{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":253335,"rows_kept":253335,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758423330,205.0,76123.08,0.0,0.48565,2e-05,31.77086]
[1776758428734,205.0,76127.6,0.0,0.48576,2e-05,31.77306]
[1776758433760,205.0,76139.73,0.0,0.48605,2e-05,31.77617]
[1776758438802,205.0,76141.78,0.0,0.4861,2e-05,31.77717]
[1776758443833,205.0,76146.86,0.0,0.48622,2e-05,31.77963]
[1776758448868,205.0,76145.09,0.0,0.48618,2e-05,31.77877]
[1776758453907,205.0,76141.75,0.0,0.4861,2e-05,31.77715]
[1776758458045,205.0,76130.2,0.0,0.48582,2e-05,31.77154]
[1776758463974,205.0,76143.09,0.0,0.48613,2e-05,31.7778]
[1776758468125,45.0,76141.87,0.0,0.26633,9e-05,26.17213]
[1776758469418,44.92,76119.82,0.0,0.26391,9e-05,26.0438]
[1776758472421,44.69,76131.05,0.0,0.26378,9e-05,26.04113]
[1776758475424,44.46,76133.07,0.0,0.26287,9e-05,25.99587]
[1776758479428,44.19,76140.89,0.0,0.26222,9e-05,25.96557]
[1776758482431,44.0,76152.31,0.0,0.26231,9e-05,25.97416]
[1776758486435,43.76,76156.48,0.0,0.2615,9e-05,25.93396]
[1776758490439,43.54,76158.78,0.0,0.26059,9e-05,25.88843]
[1776758493442,43.39,76154.76,0.0,0.2594,9e-05,25.82398]
[1776758496445,43.24,76144.76,0.0,0.25772,9e-05,25.73353]
[1776758501450,43.02,76146.19,0.0,0.25669,9e-05,25.68058]
[1776758506455,42.82,76152.17,0.0,0.25619,9e-05,25.65672]
[1776758511460,42.64,76158.32,0.0,0.25581,9e-05,25.63878]
[1776758517466,42.44,76159.17,0.0,0.25485,9e-05,25.58859]
[1776758523386,42.26,76156.25,0.0,0.25364,0.0001,25.52389]
[1776758526407,42.18,76167.91,0.0,0.25432,0.0001,25.56388]
[1776758529429,42.11,76158.89,0.0,0.25306,0.0001,25.49408]
[1776758534463,41.99,76150.21,0.0,0.25161,0.0001,25.41405]
[1776758539488,41.89,76144.22,0.0,0.25047,0.0001,25.35118]
[1776758544494,41.8,76153.47,0.0,0.25084,0.0001,25.374]
[1776758549499,41.71,76148.63,0.0,0.24991,0.0001,25.32254]
[1776758554504,41.63,76156.35,0.0,0.2502,0.0001,25.33884]
[1776758559509,41.56,76149.6,0.0,0.24918,0.0001,25.2812]
[1776758564514,41.5,76144.34,0.0,0.24832,0.0001,25.23345]
[1776758569519,41.44,76143.79,0.0,0.24796,0.0001,25.21337]
[1776758573523,41.4,76132.62,0.0,0.24666,0.0001,25.13892]
[1776758575525,41.38,76120.8,0.0,0.24542,0.0001,25.06729]
[1776758580530,41.34,76124.25,0.0,0.24549,0.0001,25.07253]
[1776758585535,41.3,76122.32,0.0,0.24508,0.0001,25.04908]
[1776758590540,41.26,76126.56,0.0,0.24528,0.0001,25.0613]
[1776758595548,41.22,76132.29,0.0,0.24563,0.0001,25.08287]
[1776758600553,41.19,76132.14,0.0,0.24545,0.0001,25.07266]
[1776758604557,41.17,76148.55,0.0,0.2469,0.0001,25.15751]
[1776758610565,41.14,76151.56,0.0,0.24702,0.0001,25.16513]
[1776758615569,41.12,76150.0,0.0,0.24673,0.0001,25.14639]
[1776758620574,41.1,76144.64,0.0,0.2461,0.0001,25.11036]
[1776758625579,41.08,76150.28,0.0,0.24655,0.0001,25.13648]
[1776758630584,41.07,76153.84,0.0,0.2468,0.0001,25.15153]
[1776758635590,41.05,76152.55,0.0,0.2466,0.0001,25.14005]
[1776758640595,41.04,76151.9,0.0,0.24646,0.0001,25.13256]
[1776758642599,41.03,76164.16,0.0,0.24762,0.0001,25.1997]
[1776758647604,41.02,76169.71,0.0,0.2481,0.0001,25.22742]
[1776758648605,41.02,76158.73,0.0,0.24703,0.0001,25.16551]
[1776758650607,41.02,76142.1,0.0,0.2454,0.0001,25.07108]
[1776758655612,41.01,76140.8,0.0,0.24522,0.0001,25.06098]
[1776758660617,41.0,76142.08,0.0,0.2453,0.0001,25.06563]
[1776758665622,40.99,76139.58,0.0,0.24502,0.0001,25.04926]
[1776758670628,40.99,76141.58,0.0,0.24517,0.0001,25.05838]
[1776758675633,40.98,76150.19,0.0,0.24595,0.0001,25.10156]
[1776758676634,40.98,76160.1,0.0,0.2469,0.0001,25.15679]
[1776758681639,40.97,76151.29,0.0,0.24602,0.0001,25.10572]
[1776758686644,40.97,76149.88,0.0,0.24585,0.0001,25.09627]
[1776758692567,40.96,76151.76,0.0,0.24601,0.0001,25.10524]
[1776758694580,40.96,76162.31,0.0,0.24702,0.0001,25.16394]
[1776758699618,40.96,76165.08,0.0,0.24726,0.0001,25.17836]
[1776758704653,40.95,76163.81,0.0,0.24712,0.0001,25.17031]
[1776758708847,40.95,76163.9,0.0,0.24712,0.0001,25.17013]
[1776758708852,40.95,76163.9,0.0,0.24712,0.0001,25.17013]
[1776758709844,40.95,76163.9,0.0,0.24712,0.0001,25.16998]
[1776758712159,40.95,76164.9,0.0,0.24721,0.0001,25.17533]
[1776758712166,40.95,76164.9,0.0,0.24721,0.0001,25.17533]
[1776758712670,40.95,76173.29,0.0,0.24802,0.0001,25.22214]
[1776758717677,40.95,76178.04,0.0,0.24847,0.0001,25.24804]
[1776758722682,40.95,76179.67,0.0,0.24862,0.0001,25.25662]
[1776758724839,40.95,76173.67,0.0,0.24803,0.0001,25.22291]
[1776758724868,40.95,76173.67,0.0,0.24803,0.0001,25.22291]
[1776758725685,40.95,76171.68,0.0,0.24784,0.0001,25.21169]
[1776758728689,40.94,76157.99,0.0,0.24651,0.0001,25.13474]
[1776758733694,40.94,76157.13,0.0,0.2464,0.0001,25.12625]
[1776758739700,40.94,76158.08,0.0,0.24648,0.0001,25.13114]
[1776758740214,40.94,76158.08,0.0,0.24648,0.0001,25.13114]
[1776758740701,40.94,76163.17,0.0,0.24697,0.0001,25.15961]
[1776758742703,40.94,76176.33,0.0,0.24825,0.0001,25.23318]
[1776758747708,40.94,76179.23,0.0,0.24852,0.0001,25.24913]
[1776758752713,40.94,76178.75,0.0,0.24847,0.0001,25.24618]
[1776758757718,40.94,76177.6,0.0,0.24836,0.0001,25.23961]
[1776758759278,40.94,76177.6,0.0,0.24836,0.0001,25.23961]
[1776758759353,40.94,76177.6,0.0,0.24835,0.0001,25.23954]
[1776758763724,40.94,76188.06,0.0,0.24937,0.0001,25.29782]
[1776758766376,40.94,76190.05,0.0,0.24956,0.0001,25.30889]
[1776758766471,40.94,76190.05,0.0,0.24956,0.0001,25.30888]
[1776758771732,40.94,76199.43,0.0,0.25048,0.0001,25.36116]
[1776758772583,40.94,76199.43,0.0,0.25048,0.0001,25.36116]
[1776758772649,40.94,76199.43,0.0,0.25048,0.0001,25.36118]
[1776758773699,40.94,76199.43,0.0,0.25048,0.0001,25.36118]
[1776758773734,40.94,76199.17,0.0,0.25045,0.0001,25.35973]
[1776758773754,40.94,76199.17,0.0,0.25045,0.0001,25.35973]
[1776758774735,40.94,76201.11,0.0,0.25064,0.0001,25.37057]
[1776758775736,40.94,76210.43,0.0,0.25155,0.0001,25.42236]
[1776758776737,40.94,76226.56,0.0,0.25313,0.0001,25.51168]
[1776758779015,40.94,76226.01,0.0,0.25308,0.0001,25.50875]
[1776758779026,40.94,76226.01,0.0,0.25308,0.0001,25.50875]
[1776758779740,40.94,76226.78,0.0,0.25315,0.0001,25.51303]
[1776758784549,40.94,76226.86,0.0,0.25316,0.0001,25.51363]
[1776758784590,40.94,76226.86,0.0,0.25316,0.0001,25.51363]
[1776758784618,40.94,76226.86,0.0,0.25316,0.0001,25.51367]
[1776758785747,40.94,76217.03,0.0,0.2522,0.0001,25.45927]
[1776758787749,40.94,76204.8,0.0,0.25101,0.0001,25.39154]
[1776758789944,40.94,76198.96,0.0,0.25044,0.0001,25.3592]
[1776758789951,40.94,76198.96,0.0,0.25044,0.0001,25.3592]
[1776758790405,40.94,76198.96,0.0,0.25044,0.0001,25.35925]
[1776758790855,40.94,76198.96,0.0,0.25044,0.0001,25.35925]
[1776758791752,40.94,76197.42,0.0,0.25027,0.0001,25.34744]
[1776758792753,40.94,76183.88,0.0,0.24896,0.0001,25.27209]
[1776758795983,40.94,76186.49,0.0,0.24922,0.0001,25.28681]
[1776758796757,40.94,76187.89,0.0,0.24935,0.0001,25.29469]
[1776758802319,40.94,76189.77,0.0,0.24954,0.0001,25.30544]
[1776758802377,40.94,76189.77,0.0,0.24954,0.0001,25.30544]
[1776758802442,40.94,76189.77,0.0,0.24954,0.0001,25.30558]
[1776758803764,40.94,76177.53,0.0,0.24836,0.0001,25.23737]
[1776758808769,40.95,76168.8,0.0,0.24752,0.0001,25.18887]
[1776758813282,40.95,76166.15,0.0,0.24726,0.0001,25.17432]
[1776758813774,40.95,76166.02,0.0,0.24725,0.0001,25.17367]
[1776758815551,40.95,76162.9,0.0,0.24695,0.0001,25.15629]
[1776758815652,40.95,76162.9,0.0,0.24695,0.0001,25.15635]
[1776758816209,40.95,76162.9,0.0,0.24695,0.0001,25.15635]
[1776758816289,40.95,76162.9,0.0,0.24695,0.0001,25.15635]
[1776758816778,40.95,76155.36,0.0,0.24623,0.0001,25.1141]
[1776758817779,40.95,76136.45,0.0,0.2444,0.0001,25.00781]
[1776758818780,40.95,76119.69,0.0,0.24279,0.0001,24.91326]
[1776758822638,40.95,76125.01,0.0,0.24331,0.0001,24.94345]
[1776758822726,40.95,76125.01,0.0,0.24331,0.0001,24.9435]
[1776758823262,40.95,76125.01,0.0,0.24331,0.0001,24.9435]
[1776758823785,40.95,76145.43,0.0,0.24527,0.0001,25.05868]
[1776758828791,40.95,76148.62,0.0,0.24559,0.0001,25.07687]
[1776758833796,40.95,76146.75,0.0,0.24541,0.0001,25.06653]
[1776758838801,40.95,76146.28,0.0,0.24537,0.0001,25.06408]
[1776758843805,40.95,76139.25,0.0,0.24469,0.0001,25.02466]
[1776758848739,40.95,76138.6,0.0,0.24463,0.0001,25.0211]
[1776758848779,40.95,76138.6,0.0,0.24463,0.0001,25.0211]
[1776758853815,40.95,76154.46,0.0,0.24614,0.0001,25.10717]
[1776758858736,40.95,76144.43,0.0,0.24518,0.0001,25.05096]
[1776758863771,40.95,76141.24,0.0,0.24487,0.0001,25.03318]
[1776758866836,40.95,76148.19,0.0,0.24555,0.0001,25.07239]
[1776758866852,40.95,76148.19,0.0,0.24555,0.0001,25.07239]
[1776758867804,40.95,76148.19,0.0,0.24555,0.0001,25.07239]
[1776758867831,40.95,76157.26,0.0,0.24642,0.0001,25.12335]
[1776758871829,40.95,76167.77,0.0,0.24744,0.0001,25.18239]
[1776758875492,40.95,76164.92,0.0,0.24717,0.0001,25.16654]
[1776758875594,40.95,76164.92,0.0,0.24717,0.0001,25.16658]
[1776758880847,40.95,76156.68,0.0,0.24638,0.0001,25.12053]
[1776758885456,40.96,76157.49,0.0,0.24646,0.0001,25.12526]
[1776758890858,40.96,76158.68,0.0,0.24658,0.0001,25.13213]
[1776758895863,40.96,76160.56,0.0,0.24676,0.0001,25.14292]
[1776758900868,40.96,76161.66,0.0,0.24687,0.0001,25.14926]
[1776758903939,40.96,76162.93,0.0,0.247,0.0001,25.15648]
[1776758903942,40.96,76162.93,0.0,0.247,0.0001,25.15648]
[1776758904151,40.96,76162.93,0.0,0.247,0.0001,25.15648]
[1776758904876,40.96,76163.33,0.0,0.24704,0.0001,25.15878]
[1776758906878,40.96,76183.76,0.0,0.24902,0.0001,25.27308]
[1776758911883,40.96,76180.29,0.0,0.24866,0.0001,25.25063]
[1776758916888,40.96,76182.26,0.0,0.24886,0.0001,25.26179]
[1776758921894,40.96,76181.71,0.0,0.24881,0.0001,25.25891]
[1776758926899,40.96,76183.24,0.0,0.24896,0.0001,25.26758]
[1776758931904,40.96,76181.82,0.0,0.24883,0.0001,25.25985]
[1776758936909,40.96,76182.78,0.0,0.24892,0.0001,25.26538]
[1776758942915,40.96,76183.33,0.0,0.24898,0.0001,25.26861]
[1776758947921,40.96,76183.58,0.0,0.24901,0.0001,25.2702]
[1776758951137,40.96,76183.66,0.0,0.24902,0.0001,25.27075]
[1776758951140,40.96,76183.66,0.0,0.24902,0.0001,25.27075]
[1776758951203,40.96,76183.66,0.0,0.24902,0.0001,25.27075]
[1776758951537,40.99,76183.66,0.0,0.24919,0.0001,25.28004]
[1776758952168,40.99,76183.66,0.0,0.24919,0.0001,25.28004]
[1776758952171,40.99,76183.66,0.0,0.24919,0.0001,25.28004]
[1776758952213,40.99,76183.66,0.0,0.24919,0.0001,25.28004]
[1776758952926,41.02,76182.85,0.0,0.24927,0.0001,25.28442]
[1776758953196,41.02,76182.85,0.0,0.24927,0.0001,25.28442]
[1776758953238,41.02,76182.85,0.0,0.24927,0.0001,25.28442]
[1776758953927,41.05,76182.65,0.0,0.24941,0.0001,25.2919]
[1776758958932,41.18,76181.86,0.0,0.25004,0.0001,25.32551]
[1776758961320,41.22,76182.23,0.0,0.25033,0.0001,25.34074]
[1776758961362,41.22,76182.23,0.0,0.25033,0.0001,25.34074]
[1776758961607,41.24,76182.23,0.0,0.25044,0.0001,25.34688]
[1776758963352,41.26,76182.33,0.0,0.25056,0.0001,25.35333]
[1776758963389,41.26,76182.33,0.0,0.25056,0.0001,25.35333]
[1776758963937,41.28,76182.34,0.0,0.25067,0.0001,25.35908]
[1776758968942,41.37,76179.87,0.0,0.25091,0.0001,25.37112]
[1776758973947,41.44,76180.23,0.0,0.25132,0.0001,25.39087]
[1776758978952,41.5,76185.0,0.0,0.25207,0.0001,25.43293]
[1776758983957,41.5,76186.64,0.0,0.25226,0.0001,25.44359]
[1776758988962,41.54,76187.96,0.0,0.25262,0.0001,25.46278]
[1776758993967,41.58,76189.54,0.0,0.25295,0.0001,25.4807]
[1776758998972,41.6,76183.9,0.0,0.25256,0.0001,25.45822]
[1776759003977,41.63,76178.76,0.0,0.25223,0.0001,25.43901]
[1776759008982,41.66,76179.39,0.0,0.25242,0.0001,25.44956]
[1776759013987,41.68,76183.6,0.0,0.25293,0.0001,25.47771]
[1776759018992,41.69,76191.09,0.0,0.25369,0.0001,25.52084]
[1776759022179,41.69,76191.22,0.0,0.25372,0.0001,25.52239]
[1776759022259,41.69,76191.22,0.0,0.25372,0.0001,25.52239]
[1776759022883,41.69,76191.22,0.0,0.25373,0.0001,25.52265]
[1776759027917,41.69,76191.7,0.0,0.25379,0.0001,25.52633]
[1776759028262,41.69,76191.7,0.0,0.25379,0.0001,25.52633]
[1776759028320,41.69,76191.7,0.0,0.25379,0.0001,25.52633]
[1776759028924,41.69,76191.7,0.0,0.2538,0.0001,25.52665]
[1776759031577,41.7,76188.46,0.0,0.2535,0.0001,25.50977]
[1776759031583,41.7,76188.46,0.0,0.2535,0.0001,25.50977]
[1776759031675,41.7,76188.46,0.0,0.2535,0.0001,25.50977]
[1776759032008,41.7,76188.92,0.0,0.25353,0.0001,25.50929]
[1776759033962,41.7,76198.17,0.0,0.25442,0.0001,25.55903]
[1776759034196,41.7,76198.17,0.0,0.25442,0.0001,25.55903]
[1776759034202,41.7,76198.17,0.0,0.25442,0.0001,25.55903]
[1776759034256,41.7,76198.17,0.0,0.25442,0.0001,25.55903]
[1776759034966,41.7,76198.17,0.0,0.25442,0.0001,25.55928]
[1776759036980,41.7,76187.92,0.0,0.25345,0.0001,25.50464]
[1776759038376,41.7,76184.39,0.0,0.25312,0.0001,25.48601]
[1776759038428,41.7,76184.39,0.0,0.25312,0.0001,25.48601]
[1776759038996,41.7,76184.39,0.0,0.25313,0.0001,25.48661]
[1776759044022,41.72,76181.24,0.0,0.25288,0.0001,25.4725]
[1776759046570,41.72,76181.25,0.0,0.25291,0.0001,25.47359]
[1776759046644,41.72,76181.25,0.0,0.25291,0.0001,25.47359]
[1776759047025,41.72,76181.32,0.0,0.25292,0.0001,25.47448]
[1776759052030,41.73,76178.33,0.0,0.25268,0.0001,25.46091]
[1776759057035,41.74,76184.77,0.0,0.25334,0.0001,25.49781]
[1776759057700,41.74,76184.77,0.0,0.25334,0.0001,25.49781]
[1776759057780,41.74,76184.77,0.0,0.25334,0.0001,25.49781]
[1776759057801,41.74,76184.77,0.0,0.25334,0.0001,25.4978]
[1776759063041,41.73,76188.25,0.0,0.25365,0.0001,25.51561]
[1776759063867,41.73,76188.25,0.0,0.25365,0.0001,25.51561]
[1776759063916,41.73,76188.25,0.0,0.25365,0.0001,25.51561]
[1776759063968,41.73,76188.25,0.0,0.25366,0.0001,25.51567]
[1776759067858,41.73,76183.51,0.0,0.25321,0.0001,25.49044]
[1776759067928,41.73,76183.51,0.0,0.25321,0.0001,25.49044]
[1776759067956,41.74,76183.51,0.0,0.25321,0.0001,25.49064]
[1776759068889,41.74,76183.51,0.0,0.25321,0.0001,25.49064]
[1776759068917,41.74,76183.51,0.0,0.25321,0.0001,25.49064]
[1776759068977,41.74,76183.51,0.0,0.25322,0.0001,25.49105]
[1776759074052,41.75,76174.49,0.0,0.25241,0.0001,25.44488]
[1776759079057,41.76,76172.56,0.0,0.25228,0.0001,25.43726]
[1776759084032,41.77,76165.64,0.0,0.25167,0.0001,25.4028]
[1776759084052,41.77,76165.64,0.0,0.25169,0.0001,25.40366]
[1776759084128,41.77,76165.64,0.0,0.25169,0.0001,25.40366]
[1776759085063,41.77,76164.24,0.0,0.25157,0.0001,25.3969]
[1776759087235,41.78,76158.0,0.0,0.25101,0.0001,25.36513]
[1776759087294,41.78,76158.0,0.0,0.25101,0.0001,25.36513]
[1776759087397,41.78,76158.0,0.0,0.25101,0.0001,25.36513]
[1776759087420,41.78,76158.0,0.0,0.25101,0.0001,25.36513]
[1776759088066,41.79,76156.71,0.0,0.25091,0.0001,25.35929]
[1776759090068,41.8,76141.52,0.0,0.24953,0.0001,25.27996]
[1776759095073,41.83,76132.84,0.0,0.24886,0.0001,25.23911]
[1776759100078,41.87,76123.94,0.0,0.24822,9e-05,25.20156]
[1776759105083,41.9,76123.06,0.0,0.24832,9e-05,25.2064]
[1776759110088,41.93,76122.05,0.0,0.24837,9e-05,25.20905]
[1776759115093,41.95,76122.53,0.0,0.24854,9e-05,25.21823]
[1776759120098,41.97,76121.39,0.0,0.24854,9e-05,25.21753]
[1776759120467,41.97,76121.39,0.0,0.24854,9e-05,25.21753]
[1776759120470,41.97,76121.39,0.0,0.24854,9e-05,25.21753]
[1776759120589,41.97,76121.39,0.0,0.24854,9e-05,25.21753]
[1776759121100,41.97,76120.98,0.0,0.24852,9e-05,25.2163]
[1776759122076,41.97,76120.98,0.0,0.24852,9e-05,25.2163]
[1776759122080,41.97,76120.98,0.0,0.24852,9e-05,25.2163]
[1776759122101,41.98,76115.58,0.0,0.24803,9e-05,25.1881]
[1776759122187,41.98,76115.58,0.0,0.24803,9e-05,25.1881]
[1776759122738,41.98,76115.58,0.0,0.24806,9e-05,25.18963]
[1776759128107,42.01,76109.92,0.0,0.24765,9e-05,25.16574]
[1776759134114,42.02,76116.65,0.0,0.24838,9e-05,25.20768]
[1776759140120,42.03,76124.66,0.0,0.24917,9e-05,25.25298]
[1776759140983,42.03,76124.66,0.0,0.24917,9e-05,25.25298]
[1776759141086,42.03,76124.66,0.0,0.24917,9e-05,25.25298]
[1776759141121,42.03,76127.13,0.0,0.24941,9e-05,25.26637]
[1776759141402,42.03,76127.13,0.0,0.24941,9e-05,25.26637]
[1776759141459,42.03,76127.13,0.0,0.24941,9e-05,25.26637]
[1776759142122,42.03,76127.6,0.0,0.24945,9e-05,25.26887]
[1776759144124,42.03,76137.25,0.0,0.25035,0.0001,25.3203]
[1776759149129,42.02,76137.51,0.0,0.25032,0.0001,25.319]
[1776759154134,42.01,76137.09,0.0,0.25022,0.0001,25.31137]
[1776759159138,42.01,76133.31,0.0,0.24985,9e-05,25.28996]
[1776759165144,42.0,76133.13,0.0,0.24982,9e-05,25.28844]
[1776759169152,42.01,76114.04,0.0,0.24803,9e-05,25.18557]
[1776759171916,42.02,76112.26,0.0,0.2479,9e-05,25.17792]
[1776759171936,42.02,76112.26,0.0,0.2479,9e-05,25.17792]
[1776759172000,42.02,76112.26,0.0,0.2479,9e-05,25.17792]
[1776759172102,42.02,76112.26,0.0,0.24792,9e-05,25.1789]
[1776759175158,41.99,76103.08,0.0,0.24688,9e-05,25.11948]
[1776759180163,41.95,76097.05,0.0,0.2461,9e-05,25.07476]
[1776759184167,41.92,76108.28,0.0,0.247,9e-05,25.12759]
[1776759189172,41.89,76108.46,0.0,0.24683,9e-05,25.11843]
[1776759195108,41.84,76102.94,0.0,0.24608,9e-05,25.07593]
[1776759200143,41.83,76102.14,0.0,0.24592,9e-05,25.06686]
[1776759205177,41.82,76101.62,0.0,0.2458,9e-05,25.06017]
[1776759210192,41.82,76108.6,0.0,0.24647,9e-05,25.09905]
[1776759212015,41.83,76113.18,0.0,0.24695,9e-05,25.12421]
[1776759212092,41.83,76113.18,0.0,0.24695,9e-05,25.12421]
[1776759212162,41.84,76113.18,0.0,0.247,9e-05,25.12711]
[1776759214662,41.86,76119.86,0.0,0.24773,9e-05,25.16894]
[1776759214720,41.86,76119.86,0.0,0.24773,9e-05,25.16894]
[1776759215197,41.86,76120.18,0.0,0.2478,9e-05,25.17313]
[1776759220202,41.9,76125.06,0.0,0.24844,9e-05,25.20947]
[1776759225207,41.92,76126.61,0.0,0.24873,9e-05,25.22518]
[1776759230213,41.94,76122.48,0.0,0.24844,9e-05,25.20831]
[1776759235218,41.96,76122.77,0.0,0.24858,9e-05,25.21595]
[1776759240223,41.98,76123.74,0.0,0.24875,9e-05,25.22573]
[1776759245228,41.99,76125.29,0.0,0.24896,9e-05,25.2376]
[1776759250233,42.0,76124.94,0.0,0.24898,9e-05,25.23818]
[1776759255238,42.0,76125.85,0.0,0.2491,9e-05,25.24518]
[1776759260243,42.01,76125.98,0.0,0.24914,9e-05,25.24738]
[1776759265248,42.01,76125.02,0.0,0.24908,9e-05,25.24348]
[1776759270253,42.02,76125.68,0.0,0.24916,9e-05,25.24807]
[1776759271796,42.02,76125.7,0.0,0.24914,9e-05,25.24506]
[1776759271809,42.02,76125.7,0.0,0.24914,9e-05,25.24506]
[1776759271843,42.02,76125.7,0.0,0.24914,9e-05,25.24506]
[1776759271875,42.02,76125.7,0.0,0.24914,9e-05,25.24506]
[1776759271974,42.02,76125.7,0.0,0.24914,9e-05,25.24522]
[1776759274257,42.01,76139.73,0.0,0.25046,0.0001,25.32073]
[1776759279261,42.0,76141.7,0.0,0.25059,0.0001,25.32821]
[1776759279559,42.0,76141.7,0.0,0.25059,0.0001,25.32821]
[1776759279601,42.0,76141.7,0.0,0.25059,0.0001,25.32821]
[1776759280262,42.0,76141.68,0.0,0.25058,0.0001,25.3275]
[1776759280787,42.0,76141.68,0.0,0.25058,0.0001,25.3275]
[1776759280922,42.0,76141.68,0.0,0.25058,0.0001,25.3275]
[1776759280949,42.0,76141.68,0.0,0.25058,0.0001,25.3275]
[1776759280965,42.0,76141.68,0.0,0.25058,0.0001,25.3275]
[1776759281008,42.0,76141.68,0.0,0.25058,0.0001,25.3275]
[1776759281066,42.0,76141.68,0.0,0.25057,0.0001,25.32687]
[1776759282098,42.0,76141.68,0.0,0.25057,0.0001,25.32687]
[1776759282149,42.0,76141.68,0.0,0.25057,0.0001,25.32687]
[1776759282224,42.0,76141.68,0.0,0.25057,0.0001,25.32687]
[1776759282242,42.0,76141.68,0.0,0.25055,0.0001,25.32626]
[1776759282267,42.0,76141.68,0.0,0.25055,0.0001,25.32626]
[1776759283233,42.0,76141.68,0.0,0.25055,0.0001,25.32626]
[1776759283265,42.0,76143.12,0.0,0.25068,0.0001,25.33352]
[1776759283275,42.0,76143.12,0.0,0.25068,0.0001,25.33352]
[1776759283337,42.0,76143.12,0.0,0.25068,0.0001,25.33352]
[1776759283368,42.0,76143.12,0.0,0.25068,0.0001,25.33352]
[1776759283877,41.99,76143.12,0.0,0.25067,0.0001,25.33295]
[1776759284408,41.99,76143.12,0.0,0.25067,0.0001,25.33295]
[1776759284458,41.99,76143.12,0.0,0.25067,0.0001,25.33295]
[1776759284513,41.99,76143.12,0.0,0.25067,0.0001,25.33295]
[1776759284549,41.99,76143.12,0.0,0.25067,0.0001,25.33295]
[1776759285267,41.99,76143.22,0.0,0.25067,0.0001,25.33293]
[1776759285647,41.99,76143.22,0.0,0.25067,0.0001,25.33293]
[1776759285686,41.99,76143.22,0.0,0.25067,0.0001,25.33293]
[1776759285731,41.99,76143.22,0.0,0.25067,0.0001,25.33293]
[1776759285808,41.99,76143.22,0.0,0.25067,0.0001,25.33293]
[1776759285850,41.99,76143.22,0.0,0.25066,0.0001,25.33242]
[1776759286949,41.99,76143.22,0.0,0.25066,0.0001,25.33242]
[1776759287006,41.99,76143.22,0.0,0.25066,0.0001,25.33242]
[1776759287096,41.99,76143.22,0.0,0.25066,0.0001,25.33242]
[1776759287153,41.99,76143.22,0.0,0.25066,0.0001,25.33242]
[1776759287156,41.99,76143.22,0.0,0.25065,0.0001,25.33198]
[1776759288104,41.99,76143.22,0.0,0.25065,0.0001,25.33198]
[1776759288151,41.99,76143.22,0.0,0.25065,0.0001,25.33198]
[1776759288164,41.99,76143.22,0.0,0.25064,0.0001,25.33156]
[1776759288504,41.99,76143.22,0.0,0.25064,0.0001,25.33156]
[1776759288568,41.99,76143.22,0.0,0.25064,0.0001,25.33156]
[1776759289271,41.99,76141.87,0.0,0.25051,0.0001,25.32384]
[1776759289365,41.99,76141.87,0.0,0.25051,0.0001,25.32384]
[1776759289411,41.99,76141.87,0.0,0.25051,0.0001,25.32384]
[1776759289701,41.99,76141.87,0.0,0.25051,0.0001,25.32384]
[1776759289770,41.99,76141.87,0.0,0.25051,0.0001,25.32384]
[1776759290272,41.98,76142.21,0.0,0.25053,0.0001,25.3253]
[1776759290897,41.98,76142.21,0.0,0.25053,0.0001,25.3253]
[1776759290926,41.98,76142.21,0.0,0.25053,0.0001,25.3253]
[1776759291273,41.98,76141.71,0.0,0.25048,0.0001,25.32217]
[1776759293099,41.98,76141.86,0.0,0.25049,0.0001,25.32266]
[1776759293127,41.98,76141.86,0.0,0.25049,0.0001,25.32266]
[1776759293201,41.98,76141.86,0.0,0.25048,0.0001,25.32233]
[1776759298280,41.97,76143.08,0.0,0.25056,0.0001,25.32724]
[1776759303285,41.97,76133.22,0.0,0.24962,0.0001,25.27313]
[1776759307913,41.97,76135.53,0.0,0.24984,0.0001,25.286]
[1776759307960,41.97,76135.53,0.0,0.24984,0.0001,25.286]
[1776759308029,41.97,76135.53,0.0,0.24984,0.0001,25.28607]
[1776759309629,41.98,76130.01,0.0,0.24933,9e-05,25.25641]
[1776759309656,41.98,76130.01,0.0,0.24933,9e-05,25.25641]
[1776759310292,41.98,76127.15,0.0,0.24906,9e-05,25.24135]
[1776759313977,41.98,76124.46,0.0,0.24884,9e-05,25.22855]
[1776759314064,41.98,76124.46,0.0,0.24884,9e-05,25.22855]
[1776759314099,41.98,76124.46,0.0,0.24884,9e-05,25.22855]
[1776759314194,41.98,76124.46,0.0,0.24884,9e-05,25.22855]
[1776759314266,41.99,76124.46,0.0,0.24885,9e-05,25.22913]
[1776759316298,41.99,76140.14,0.0,0.25034,0.0001,25.31438]
[1776759316371,41.99,76140.14,0.0,0.25034,0.0001,25.31438]
[1776759316400,41.99,76140.14,0.0,0.25034,0.0001,25.31438]
[1776759316580,41.99,76140.14,0.0,0.25034,0.0001,25.31438]
[1776759316616,41.99,76140.14,0.0,0.25034,0.0001,25.31438]
[1776759317082,41.99,76140.14,0.0,0.25034,0.0001,25.31438]
[1776759317121,41.99,76140.14,0.0,0.25034,0.0001,25.31438]
[1776759317183,41.98,76140.14,0.0,0.25033,0.0001,25.3139]
[1776759318597,41.98,76142.84,0.0,0.25058,0.0001,25.32811]
[1776759318629,41.98,76142.84,0.0,0.25058,0.0001,25.32811]
[1776759319301,41.98,76142.91,0.0,0.25058,0.0001,25.32806]
[1776759325307,41.97,76143.16,0.0,0.25056,0.0001,25.32708]
[1776759330312,41.97,76139.07,0.0,0.25015,0.0001,25.3036]
[1776759331056,41.97,76139.07,0.0,0.25015,0.0001,25.3036]
[1776759331131,41.97,76139.07,0.0,0.25015,0.0001,25.3036]
[1776759331313,41.97,76138.58,0.0,0.25008,0.0001,25.29763]
[1776759331912,41.97,76138.58,0.0,0.25008,0.0001,25.29763]
[1776759331970,41.97,76138.58,0.0,0.25008,0.0001,25.29763]
[1776759332314,41.97,76147.06,0.0,0.25088,0.0001,25.34321]
[1776759333315,41.96,76158.53,0.0,0.25195,0.0001,25.40425]
[1776759338320,41.94,76164.14,0.0,0.25239,0.0001,25.42936]
[1776759343324,41.92,76165.12,0.0,0.25237,0.0001,25.42898]
[1776759347357,41.91,76166.08,0.0,0.2524,0.0001,25.4304]
[1776759348329,41.91,76166.78,0.0,0.25244,0.0001,25.4332]
[1776759353334,41.89,76166.44,0.0,0.25233,0.0001,25.42695]
[1776759354864,41.89,76166.53,0.0,0.25232,0.0001,25.4267]
[1776759354925,41.89,76166.53,0.0,0.25232,0.0001,25.4267]
[1776759355284,41.89,76166.53,0.0,0.25231,0.0001,25.42579]
[1776759355703,41.89,76166.53,0.0,0.25231,0.0001,25.42579]
[1776759355741,41.89,76166.53,0.0,0.25231,0.0001,25.42579]
[1776759356337,41.88,76179.98,0.0,0.25357,0.0001,25.49717]
[1776759357824,41.88,76179.98,0.0,0.25354,0.0001,25.49547]
[1776759357868,41.88,76179.98,0.0,0.25354,0.0001,25.49547]
[1776759357947,41.87,76179.98,0.0,0.25351,0.0001,25.49384]
[1776759358932,41.87,76179.98,0.0,0.25351,0.0001,25.49384]
[1776759359032,41.86,76179.98,0.0,0.25348,0.0001,25.49229]
[1776759364324,41.84,76187.7,0.0,0.25408,0.0001,25.52687]
[1776759369341,41.82,76188.98,0.0,0.25408,0.0001,25.52742]
[1776759374359,41.8,76181.88,0.0,0.25331,0.0001,25.48416]
[1776759379364,41.79,76181.21,0.0,0.2532,0.0001,25.47811]
[1776759385369,41.78,76180.69,0.0,0.25311,0.0001,25.4731]
[1776759390374,41.78,76185.2,0.0,0.25351,0.0001,25.49579]
[1776759395379,41.77,76187.89,0.0,0.2537,0.0001,25.5043]
[1776759401572,41.76,76188.22,0.0,0.25367,0.0001,25.5033]
[1776759407391,41.75,76185.61,0.0,0.2534,0.0001,25.48789]
[1776759412396,41.75,76183.05,0.0,0.25314,0.0001,25.47325]
[1776759417401,41.75,76181.19,0.0,0.25296,0.0001,25.4634]
[1776759422406,41.75,76180.84,0.0,0.25294,0.0001,25.46179]
[1776759427411,41.76,76176.53,0.0,0.25254,0.0001,25.43947]
[1776759432415,41.76,76178.61,0.0,0.25277,0.0001,25.45199]
[1776759437420,41.76,76184.97,0.0,0.25337,0.0001,25.48616]
[1776759443426,41.74,76205.89,0.0,0.25529,0.0001,25.59437]
[1776759445374,41.74,76206.83,0.0,0.25536,0.0001,25.59818]
[1776759445435,41.73,76208.13,0.0,0.25546,0.0001,25.60392]
[1776759451434,41.71,76200.6,0.0,0.25461,0.0001,25.55454]
[1776759456439,41.71,76202.0,0.0,0.25469,0.0001,25.55943]
[1776759461444,41.69,76204.68,0.0,0.2549,0.0001,25.57089]
[1776759466450,41.68,76210.19,0.0,0.25536,0.0001,25.59727]
[1776759471455,41.67,76209.6,0.0,0.25524,0.0001,25.59073]
[1776759476460,41.66,76204.95,0.0,0.25476,0.0001,25.56387]
[1776759481465,41.66,76204.49,0.0,0.2547,0.0001,25.56033]
[1776759486470,41.66,76204.4,0.0,0.25467,0.0001,25.55899]
[1776759491475,41.65,76206.17,0.0,0.25481,0.0001,25.56699]
[1776759496480,41.65,76205.66,0.0,0.25475,0.0001,25.56341]
[1776759498413,41.65,76205.89,0.0,0.25477,0.0001,25.56449]
[1776759498453,41.65,76205.89,0.0,0.25477,0.0001,25.56449]
[1776759498482,41.65,76205.93,0.0,0.25477,0.0001,25.56457]
[1776759503488,41.67,76202.16,0.0,0.25453,0.0001,25.55075]
[1776759507009,41.67,76203.07,0.0,0.25461,0.0001,25.55529]
[1776759507492,41.67,76203.01,0.0,0.2546,0.0001,25.55476]
[1776759512497,41.67,76201.23,0.0,0.25439,0.0001,25.54113]
[1776759513753,41.67,76198.66,0.0,0.25415,0.0001,25.52726]
[1776759514499,41.67,76197.48,0.0,0.25404,0.0001,25.52102]
[1776759517759,41.67,76196.65,0.0,0.25397,0.0001,25.51706]
[1776759518503,41.67,76196.4,0.0,0.25394,0.0001,25.51588]
[1776759524428,41.67,76195.57,0.0,0.25389,0.0001,25.51253]
[1776759529514,41.68,76194.65,0.0,0.25382,0.0001,25.50854]
[1776759534519,41.68,76194.37,0.0,0.25381,0.0001,25.50793]
[1776759539524,41.68,76194.32,0.0,0.25382,0.0001,25.50852]
[1776759544529,41.69,76194.19,0.0,0.25382,0.0001,25.50849]
[1776759549534,41.69,76199.68,0.0,0.25437,0.0001,25.53926]
[1776759554539,41.68,76203.65,0.0,0.25471,0.0001,25.5588]
[1776759559547,41.68,76205.07,0.0,0.25481,0.0001,25.56448]
[1776759561989,41.67,76205.41,0.0,0.25483,0.0001,25.5656]
[1776759562550,41.67,76205.49,0.0,0.25483,0.0001,25.56573]
[1776759566100,41.7,76204.57,0.0,0.25487,0.0001,25.56731]
[1776759566151,41.69,76204.57,0.0,0.25486,0.0001,25.56677]
[1776759571173,41.69,76202.88,0.0,0.25466,0.0001,25.55592]
[1776759576564,41.68,76204.96,0.0,0.25481,0.0001,25.56181]
[1776759580390,41.68,76208.62,0.0,0.25513,0.0001,25.58012]
[1776759580447,41.68,76208.62,0.0,0.25513,0.0001,25.58012]
[1776759582570,41.67,76219.12,0.0,0.2561,0.0001,25.63448]
[1776759587575,41.65,76222.21,0.0,0.25631,0.0001,25.64617]
[1776759592580,41.63,76223.45,0.0,0.25634,0.0001,25.64836]
[1776759597585,41.62,76223.96,0.0,0.25631,0.0001,25.64714]
[1776759602590,41.61,76224.4,0.0,0.25629,0.0001,25.64618]
[1776759604802,41.6,76224.19,0.0,0.25625,0.0001,25.64388]
[1776759610598,41.59,76224.21,0.0,0.25619,0.0001,25.64097]
[1776759615603,41.58,76225.59,0.0,0.25628,0.0001,25.64613]
[1776759618117,41.58,76225.38,0.0,0.25625,0.0001,25.64416]
[1776759618441,41.58,76225.38,0.0,0.25625,0.0001,25.64416]
[1776759618522,41.58,76225.38,0.0,0.25625,0.0001,25.64416]
[1776759618595,41.58,76225.38,0.0,0.25624,0.0001,25.64374]
[1776759619607,41.58,76235.06,0.0,0.25718,0.0001,25.69574]
[1776759620608,41.58,76247.67,0.0,0.25839,0.0001,25.76276]
[1776759621163,41.58,76247.67,0.0,0.25839,0.0001,25.76276]
[1776759621609,41.57,76248.68,0.0,0.25847,0.0001,25.76727]
[1776759622200,41.57,76248.68,0.0,0.25847,0.0001,25.76727]
[1776759622232,41.57,76248.68,0.0,0.25845,0.0001,25.76637]
[1776759623907,41.57,76248.72,0.0,0.25844,0.0001,25.76574]
[1776759624337,41.56,76248.72,0.0,0.25842,0.0001,25.76488]
[1776759625532,41.56,76248.72,0.0,0.25842,0.0001,25.76488]
[1776759625540,41.56,76248.72,0.0,0.25842,0.0001,25.76488]
[1776759625578,41.56,76248.72,0.0,0.25841,0.0001,25.76405]
[1776759625728,41.56,76248.72,0.0,0.25841,0.0001,25.76405]
[1776759626372,41.56,76248.72,0.0,0.25839,0.0001,25.76324]
[1776759627235,41.56,76248.72,0.0,0.25839,0.0001,25.76324]
[1776759627359,41.56,76248.72,0.0,0.25839,0.0001,25.76324]
[1776759628376,41.57,76248.72,0.0,0.25844,0.0001,25.76573]
[1776759628478,41.57,76248.72,0.0,0.25848,0.0001,25.76795]
[1776759630422,41.58,76256.9,0.0,0.25932,0.0001,25.81402]
[1776759630520,41.59,76256.9,0.0,0.25936,0.0001,25.81583]
[1776759635623,41.61,76265.37,0.0,0.2603,0.0001,25.86502]
[1776759640628,41.63,76265.31,0.0,0.26041,0.0001,25.87044]
[1776759645633,41.66,76259.12,0.0,0.25992,0.0001,25.84324]
[1776759650638,41.67,76265.35,0.0,0.2606,0.0001,25.88045]
[1776759652102,41.67,76270.15,0.0,0.26108,0.0001,25.90642]
[1776759654642,41.67,76281.33,0.0,0.26217,0.0001,25.96574]
[1776759654990,41.67,76281.33,0.0,0.26217,0.0001,25.96574]
[1776759655643,41.67,76281.51,0.0,0.26219,0.0001,25.96649]
[1776759657003,41.67,76281.51,0.0,0.26218,0.0001,25.96618]
[1776759658607,41.67,76283.22,0.0,0.26234,0.0001,25.97491]
[1776759658652,41.67,76286.49,0.0,0.26265,0.0001,25.99182]
[1776759659049,41.67,76286.49,0.0,0.26265,0.0001,25.99182]
[1776759659378,41.67,76286.49,0.0,0.26265,0.0001,25.99182]
[1776759660245,41.67,76286.49,0.0,0.26265,0.0001,25.99182]
[1776759660656,41.67,76323.47,0.0,0.2663,0.0001,26.18778]
[1776759661130,41.67,76323.47,0.0,0.2663,0.0001,26.18778]
[1776759661371,41.67,76323.47,0.0,0.2663,0.0001,26.18778]
[1776759661508,41.67,76323.47,0.0,0.2663,0.0001,26.18778]
[1776759661608,41.67,76323.47,0.0,0.2663,0.0001,26.18778]
[1776759661634,41.67,76323.47,0.0,0.2663,0.0001,26.18778]
[1776759662660,41.67,76351.21,0.0,0.26905,0.0001,26.33307]
[1776759663661,41.67,76341.72,0.0,0.26812,0.0001,26.28384]
[1776759665094,41.67,76341.62,0.0,0.26811,0.0001,26.28367]
[1776759665663,41.67,76331.54,0.0,0.26713,0.0001,26.2317]
[1776759667918,41.68,76323.67,0.0,0.2664,0.0001,26.19275]
[1776759668140,41.68,76323.67,0.0,0.2664,0.0001,26.19275]
[1776759668248,41.68,76323.67,0.0,0.2664,0.0001,26.19275]
[1776759668666,41.69,76323.11,0.0,0.26637,0.0001,26.19102]
[1776759671669,41.7,76311.47,0.0,0.26531,0.0001,26.13399]
[1776759675588,41.7,76310.62,0.0,0.26523,0.0001,26.12977]
[1776759675604,41.7,76310.62,0.0,0.26523,0.0001,26.12977]
[1776759675607,41.7,76310.62,0.0,0.26522,0.0001,26.12905]
[1776759676839,41.7,76312.3,0.0,0.26538,0.0001,26.13792]
[1776759677193,41.7,76312.3,0.0,0.26538,0.0001,26.13792]
[1776759677262,41.7,76312.3,0.0,0.26538,0.0001,26.13792]
[1776759677360,41.7,76312.3,0.0,0.26538,0.0001,26.13792]
[1776759677372,41.7,76312.3,0.0,0.26538,0.0001,26.13792]
[1776759677679,41.71,76326.16,0.0,0.26678,0.0001,26.21221]
[1776759678256,41.71,76326.16,0.0,0.26678,0.0001,26.21221]
[1776759678546,41.71,76326.16,0.0,0.26678,0.0001,26.21246]
[1776759679681,41.7,76378.55,0.0,0.27197,0.0001,26.48476]
[1776759679721,41.7,76378.55,0.0,0.27197,0.0001,26.48476]
[1776759679740,41.7,76378.55,0.0,0.27197,0.0001,26.48476]
[1776759680682,41.7,76383.51,0.0,0.27244,0.0001,26.50941]
[1776759683375,41.69,76377.9,0.0,0.27184,0.0001,26.47864]
[1776759683495,41.69,76377.9,0.0,0.27184,0.0001,26.47864]
[1776759683594,41.69,76377.9,0.0,0.27183,0.0001,26.47809]
[1776759688453,41.69,76372.83,0.0,0.27129,0.0001,26.45016]
[1776759688682,41.69,76372.83,0.0,0.27129,0.0001,26.45016]
[1776759689498,41.68,76372.83,0.0,0.27129,0.0001,26.45]
[1776759689597,41.68,76372.83,0.0,0.27129,0.0001,26.44986]
[1776759689763,41.68,76372.83,0.0,0.27129,0.0001,26.44986]
[1776759690356,41.68,76372.83,0.0,0.27129,0.0001,26.44986]
[1776759690692,41.68,76369.49,0.0,0.27095,0.0001,26.43244]
[1776759693426,41.68,76365.14,0.0,0.2705,0.0001,26.40679]
[1776759698700,41.69,76365.77,0.0,0.27058,0.0001,26.41051]
[1776759704092,41.69,76364.02,0.0,0.27041,0.0001,26.40182]
[1776759704700,41.69,76364.02,0.0,0.27041,0.0001,26.40182]
[1776759709719,41.69,76363.93,0.0,0.27041,0.0001,26.40193]
[1776759710702,41.69,76363.93,0.0,0.27041,0.0001,26.40193]
[1776759711721,41.69,76358.16,0.0,0.26985,0.0001,26.37246]
[1776759711772,41.69,76358.16,0.0,0.26985,0.0001,26.37246]
[1776759712317,41.69,76358.16,0.0,0.26985,0.0001,26.37246]
[1776759714193,41.7,76349.46,0.0,0.26901,0.0001,26.3284]
[1776759714724,41.7,76346.94,0.0,0.26878,0.0001,26.31618]
[1776759715633,41.7,76346.94,0.0,0.26878,0.0001,26.31618]
[1776759720783,41.72,76342.77,0.0,0.26846,0.0001,26.29877]
[1776759721732,41.73,76340.68,0.0,0.26829,0.0001,26.28981]
[1776759726981,41.66,76337.37,0.0,0.26764,0.0001,26.25645]
[1776759732743,41.6,76335.24,0.0,0.2671,0.0001,26.22901]
[1776759738749,41.55,76334.27,0.0,0.26675,0.0001,26.2115]
[1776759743863,41.53,76332.78,0.0,0.26647,0.0001,26.19704]
[1776759745397,41.52,76332.78,0.0,0.26644,0.0001,26.19558]
[1776759745446,41.52,76332.78,0.0,0.26644,0.0001,26.19558]
[1776759746756,41.51,76322.03,0.0,0.26533,0.0001,26.13664]
[1776759747170,41.51,76322.03,0.0,0.26533,0.0001,26.13664]
[1776759747217,41.51,76322.03,0.0,0.26532,0.0001,26.13609]
[1776759748758,41.51,76312.28,0.0,0.26435,0.0001,26.08419]
[1776759750131,41.51,76305.13,0.0,0.26365,0.0001,26.0462]
[1776759753351,41.51,76312.78,0.0,0.26438,0.0001,26.08337]
[1776759753420,41.51,76312.78,0.0,0.26438,0.0001,26.08337]
[1776759753452,41.51,76312.78,0.0,0.26438,0.0001,26.08337]
[1776759753529,41.51,76312.78,0.0,0.26438,0.0001,26.08337]
[1776759753639,41.51,76312.78,0.0,0.26438,0.0001,26.08337]
[1776759753740,41.51,76312.78,0.0,0.26438,0.0001,26.08314]
[1776759753790,41.51,76312.78,0.0,0.26438,0.0001,26.08314]
[1776759754500,41.51,76312.78,0.0,0.26438,0.0001,26.08314]
[1776759754522,41.51,76312.78,0.0,0.26437,0.0001,26.08284]
[1776759754938,41.51,76312.78,0.0,0.26437,0.0001,26.08284]
[1776759755034,41.51,76312.78,0.0,0.26437,0.0001,26.08284]
[1776759755558,41.51,76312.78,0.0,0.26437,0.0001,26.08284]
[1776759755686,41.51,76312.78,0.0,0.26437,0.0001,26.08284]
[1776759755731,41.51,76312.78,0.0,0.26437,0.0001,26.08284]
[1776759755767,41.51,76317.2,0.0,0.2648,0.0001,26.1058]
[1776759755820,41.51,76317.2,0.0,0.2648,0.0001,26.1058]
[1776759756304,41.51,76317.2,0.0,0.2648,0.0001,26.1058]
[1776759756376,41.51,76317.2,0.0,0.2648,0.0001,26.1058]
[1776759756397,41.5,76317.2,0.0,0.26478,0.0001,26.10494]
[1776759757288,41.5,76317.2,0.0,0.26478,0.0001,26.10494]
[1776759757675,41.5,76317.2,0.0,0.26478,0.0001,26.10494]
[1776759757769,41.5,76341.36,0.0,0.26716,0.0001,26.23178]
[1776759758770,41.49,76351.49,0.0,0.26811,0.0001,26.28243]
[1776759759467,41.49,76351.49,0.0,0.26811,0.0001,26.28243]
[1776759759504,41.49,76351.49,0.0,0.26811,0.0001,26.28243]
[1776759759993,41.49,76351.49,0.0,0.26811,0.0001,26.28243]
[1776759760070,41.49,76351.49,0.0,0.26811,0.0001,26.28243]
[1776759760447,41.49,76351.49,0.0,0.26811,0.0001,26.28243]
[1776759760507,41.49,76351.49,0.0,0.26811,0.0001,26.28243]
[1776759760772,41.48,76351.9,0.0,0.26809,0.0001,26.28139]
[1776759761502,41.48,76351.9,0.0,0.26809,0.0001,26.28139]
[1776759761564,41.48,76351.9,0.0,0.26809,0.0001,26.28139]
[1776759761592,41.48,76351.9,0.0,0.26809,0.0001,26.28139]
[1776759762617,41.47,76352.55,0.0,0.26813,0.0001,26.28362]
[1776759763262,41.47,76354.03,0.0,0.26825,0.0001,26.29016]
[1776759764703,41.47,76354.03,0.0,0.26825,0.0001,26.29016]
[1776759764776,41.46,76353.61,0.0,0.26815,0.0001,26.28496]
[1776759766778,41.45,76343.08,0.0,0.26704,0.0001,26.2267]
[1776759771324,41.44,76340.72,0.0,0.26675,0.0001,26.21132]
[1776759771380,41.44,76340.72,0.0,0.26675,0.0001,26.21132]
[1776759775415,41.42,76339.98,0.0,0.2666,0.0001,26.2034]
[1776759776788,41.41,76340.02,0.0,0.26657,0.0001,26.2022]
[1776759781796,41.41,76339.55,0.0,0.26648,0.0001,26.19733]
[1776759787802,41.39,76342.82,0.0,0.26672,0.0001,26.21047]
[1776759792808,41.38,76340.43,0.0,0.26645,0.0001,26.19621]
[1776759797813,41.38,76339.35,0.0,0.26631,0.0001,26.18885]
[1776759800608,41.38,76339.35,0.0,0.2663,0.0001,26.18864]
[1776759800816,41.38,76338.93,0.0,0.26626,0.0001,26.18621]
[1776759800852,41.38,76338.93,0.0,0.26626,0.0001,26.18621]
[1776759800991,41.38,76338.93,0.0,0.26626,0.0001,26.18621]
[1776759801179,41.38,76338.93,0.0,0.26626,0.0001,26.18621]
[1776759801231,41.38,76338.93,0.0,0.26626,0.0001,26.18621]
[1776759801603,41.38,76338.93,0.0,0.26626,0.0001,26.18621]
[1776759801682,41.38,76338.93,0.0,0.26626,0.0001,26.18621]
[1776759801763,41.37,76338.93,0.0,0.26625,0.0001,26.18603]
[1776759801855,41.37,76338.93,0.0,0.26625,0.0001,26.18603]
[1776759802326,41.37,76338.93,0.0,0.26625,0.0001,26.18603]
[1776759802818,41.38,76330.84,0.0,0.26545,0.0001,26.14326]
[1776759803665,41.38,76330.84,0.0,0.26545,0.0001,26.14326]
[1776759804820,41.38,76318.76,0.0,0.26428,0.0001,26.08054]
[1776759806281,41.38,76318.76,0.0,0.26428,0.0001,26.08054]
[1776759806616,41.38,76318.76,0.0,0.26428,0.0001,26.08054]
[1776759806679,41.38,76318.76,0.0,0.26428,0.0001,26.08054]
[1776759806779,41.38,76318.76,0.0,0.2643,0.0001,26.08136]
[1776759809825,41.39,76329.63,0.0,0.26541,0.0001,26.14099]
[1776759810955,41.39,76330.37,0.0,0.26549,0.0001,26.14501]
[1776759811827,41.39,76328.75,0.0,0.26531,0.0001,26.13339]
[1776759814237,41.39,76328.44,0.0,0.26529,0.0001,26.13215]
[1776759814290,41.39,76328.44,0.0,0.26529,0.0001,26.13215]
[1776759814830,41.39,76328.61,0.0,0.26531,0.0001,26.13324]
[1776759816592,41.39,76334.08,0.0,0.26585,0.0001,26.16214]
[1776759816659,41.39,76334.08,0.0,0.26585,0.0001,26.16214]
[1776759816832,41.39,76344.21,0.0,0.26685,0.0001,26.21509]
[1776759817221,41.39,76344.21,0.0,0.26685,0.0001,26.21509]
[1776759817260,41.39,76344.21,0.0,0.26685,0.0001,26.21509]
[1776759817627,41.39,76344.21,0.0,0.26685,0.0001,26.21509]
[1776759822838,41.38,76344.58,0.0,0.26682,0.0001,26.21367]
[1776759827844,41.37,76344.74,0.0,0.26679,0.0001,26.21226]
[1776759832849,41.36,76345.44,0.0,0.26682,0.0001,26.214]
[1776759835104,41.36,76345.75,0.0,0.26683,0.0001,26.21493]
[1776759835144,41.36,76345.75,0.0,0.26683,0.0001,26.21493]
[1776759835637,41.36,76345.75,0.0,0.26683,0.0001,26.21493]
[1776759837487,41.36,76345.47,0.0,0.2668,0.0001,26.21311]
[1776759837612,41.36,76345.47,0.0,0.2668,0.0001,26.21311]
[1776759837714,41.36,76345.47,0.0,0.26679,0.0001,26.21279]
[1776759839856,41.35,76355.87,0.0,0.2678,0.0001,26.26614]
[1776759840566,41.35,76355.87,0.0,0.2678,0.0001,26.26614]
[1776759840614,41.35,76355.87,0.0,0.2678,0.0001,26.26614]
[1776759840857,41.35,76360.39,0.0,0.26824,0.0001,26.28971]
[1776759842130,41.35,76355.3,0.0,0.26772,0.0001,26.26207]
[1776759842191,41.35,76355.3,0.0,0.26772,0.0001,26.26207]
[1776759842688,41.35,76355.3,0.0,0.26772,0.0001,26.26207]
[1776759843651,41.35,76355.3,0.0,0.26772,0.0001,26.26207]
[1776759843724,41.35,76355.3,0.0,0.26772,0.0001,26.26207]
[1776759843860,41.35,76350.05,0.0,0.26719,0.0001,26.23389]
[1776759843903,41.35,76350.05,0.0,0.26719,0.0001,26.23389]
[1776759844052,41.35,76350.05,0.0,0.26719,0.0001,26.23389]
[1776759844718,41.35,76350.05,0.0,0.26719,0.0001,26.23389]
[1776759845862,41.35,76361.4,0.0,0.26832,0.0001,26.29403]
[1776759846244,41.35,76361.4,0.0,0.26832,0.0001,26.29403]
[1776759846308,41.35,76361.4,0.0,0.26832,0.0001,26.29403]
[1776759846863,41.34,76376.1,0.0,0.26978,0.0001,26.3706]
[1776759848662,41.34,76375.48,0.0,0.26971,0.0001,26.36691]
[1776759848771,41.34,76375.48,0.0,0.26971,0.0001,26.36691]
[1776759848744,41.34,76375.48,0.0,0.26971,0.0001,26.36691]
[1776759849379,41.34,76375.48,0.0,0.26971,0.0001,26.36691]
[1776759849400,41.34,76375.48,0.0,0.26971,0.0001,26.36691]
[1776759849517,41.34,76375.48,0.0,0.26971,0.0001,26.36691]
[1776759849866,41.34,76375.72,0.0,0.26973,0.0001,26.36777]
[1776759851294,41.33,76366.77,0.0,0.26879,0.0001,26.31895]
[1776759851355,41.33,76366.77,0.0,0.26879,0.0001,26.31895]
[1776759851762,41.33,76366.77,0.0,0.26879,0.0001,26.31895]
[1776759853551,41.33,76359.11,0.0,0.26799,0.0001,26.27697]
[1776759853591,41.33,76359.11,0.0,0.26799,0.0001,26.27697]
[1776759853870,41.32,76359.11,0.0,0.26798,0.0001,26.27622]
[1776759854391,41.32,76359.11,0.0,0.26798,0.0001,26.27622]
[1776759856624,41.32,76358.76,0.0,0.26792,0.0001,26.27308]
[1776759860318,41.31,76354.96,0.0,0.2675,0.0001,26.2511]
[1776759860657,41.31,76354.96,0.0,0.2675,0.0001,26.2511]
[1776759860740,41.31,76354.96,0.0,0.2675,0.0001,26.2511]
[1776759860841,41.31,76354.96,0.0,0.2675,0.0001,26.2511]
[1776759862380,41.31,76349.34,0.0,0.26693,0.0001,26.22108]
[1776759862427,41.31,76349.34,0.0,0.26693,0.0001,26.22108]
[1776759862452,41.31,76349.34,0.0,0.26693,0.0001,26.22108]
[1776759863426,41.31,76347.72,0.0,0.26677,0.0001,26.21251]
[1776759863880,41.31,76347.06,0.0,0.26671,0.0001,26.20907]
[1776759869552,41.32,76340.88,0.0,0.26611,0.0001,26.17742]
[1776759874895,41.32,76343.59,0.0,0.26639,0.0001,26.19004]
[1776759878375,41.32,76340.81,0.0,0.26613,0.0001,26.17611]
[1776759878450,41.32,76340.81,0.0,0.26613,0.0001,26.17611]
[1776759880218,41.33,76342.54,0.0,0.26631,0.0001,26.18572]
[1776759880269,41.33,76342.54,0.0,0.26631,0.0001,26.18572]
[1776759886907,41.33,76344.07,0.0,0.26648,0.0001,26.19442]
[1776759891912,41.33,76344.05,0.0,0.26648,0.0001,26.19468]
[1776759896917,41.33,76340.45,0.0,0.26614,0.0001,26.17644]
[1776759899046,41.33,76339.22,0.0,0.26603,0.0001,26.17053]
[1776759899129,41.33,76339.22,0.0,0.26603,0.0001,26.17053]
[1776759899606,41.33,76339.22,0.0,0.26603,0.0001,26.17053]
[1776759899649,41.33,76339.22,0.0,0.26603,0.0001,26.17053]
[1776759906927,41.34,76341.54,0.0,0.2663,0.0001,26.18451]
[1776759910079,41.34,76341.28,0.0,0.26627,0.0001,26.18326]
[1776759910145,41.34,76341.28,0.0,0.26627,0.0001,26.18326]
[1776759912451,41.34,76336.86,0.0,0.26584,0.0001,26.16029]
[1776759912498,41.34,76336.86,0.0,0.26584,0.0001,26.16029]
[1776759917938,41.35,76343.63,0.0,0.26653,0.0001,26.19683]
[1776759921141,41.35,76343.23,0.0,0.26649,0.0001,26.1945]
[1776759921210,41.35,76343.23,0.0,0.26649,0.0001,26.1945]
[1776759921635,41.35,76343.23,0.0,0.26649,0.0001,26.1945]
[1776759921735,41.35,76343.23,0.0,0.26649,0.0001,26.1945]
[1776759925946,41.35,76327.28,0.0,0.26494,0.0001,26.112]
[1776759928336,41.36,76320.32,0.0,0.26429,0.0001,26.07691]
[1776759928366,41.36,76320.32,0.0,0.26429,0.0001,26.07691]
[1776759929165,41.36,76320.32,0.0,0.26429,0.0001,26.07691]
[1776759929229,41.36,76320.32,0.0,0.26429,0.0001,26.07691]
[1776759929351,41.36,76320.32,0.0,0.26429,0.0001,26.07691]
[1776759929837,41.36,76320.32,0.0,0.26429,0.0001,26.07691]
[1776759929883,41.36,76320.32,0.0,0.26429,0.0001,26.07691]
[1776759929945,41.36,76320.32,0.0,0.26429,0.0001,26.07691]
[1776759934955,41.39,76316.76,0.0,0.26406,0.0001,26.06168]
[1776759939960,41.4,76318.7,0.0,0.26433,0.0001,26.07607]
[1776759944965,41.41,76319.51,0.0,0.26447,0.0001,26.08346]
[1776759950971,41.42,76319.67,0.0,0.26454,0.0001,26.08715]
[1776759955976,41.43,76320.89,0.0,0.2647,0.0001,26.09546]
[1776759960981,41.44,76318.71,0.0,0.26452,0.0001,26.08552]
[1776759963984,41.44,76307.12,0.0,0.26341,0.0001,26.02599]
[1776759969990,41.46,76312.65,0.0,0.26404,0.0001,26.05923]
[1776759974995,41.47,76314.08,0.0,0.26422,0.0001,26.06871]
[1776759979999,41.47,76315.4,0.0,0.26437,0.0001,26.0769]
[1776759980414,41.47,76315.4,0.0,0.26437,0.0001,26.0769]
[1776759980879,41.47,76315.4,0.0,0.26437,0.0001,26.0769]
[1776759980991,41.47,76315.4,0.0,0.26437,0.0001,26.0769]
[1776759981001,41.47,76320.18,0.0,0.26484,0.0001,26.1022]
[1776759981367,41.47,76320.18,0.0,0.26484,0.0001,26.1022]
[1776759981470,41.47,76320.18,0.0,0.26484,0.0001,26.1022]
[1776759981914,41.47,76320.18,0.0,0.26484,0.0001,26.1022]
[1776759982002,41.47,76327.37,0.0,0.26555,0.0001,26.1399]
[1776759982204,41.47,76327.37,0.0,0.26555,0.0001,26.1399]
[1776759982440,41.47,76327.37,0.0,0.26555,0.0001,26.1399]
[1776759982910,41.47,76327.37,0.0,0.26555,0.0001,26.1399]
[1776759982948,41.47,76327.37,0.0,0.26555,0.0001,26.1399]
[1776759983003,41.47,76333.58,0.0,0.26616,0.0001,26.17277]
[1776759983633,41.47,76333.58,0.0,0.26616,0.0001,26.17277]
[1776759983703,41.47,76333.58,0.0,0.26616,0.0001,26.17277]
[1776759983732,41.47,76333.58,0.0,0.26616,0.0001,26.17282]
[1776759984398,41.47,76333.58,0.0,0.26616,0.0001,26.17282]
[1776759984437,41.47,76333.58,0.0,0.26616,0.0001,26.17282]
[1776759985005,41.47,76369.42,0.0,0.26972,0.0001,26.36092]
[1776759988715,41.45,76366.26,0.0,0.26934,0.0001,26.34085]
[1776759990524,41.45,76365.66,0.0,0.26924,0.0001,26.33599]
[1776759990604,41.45,76365.66,0.0,0.26924,0.0001,26.33599]
[1776759990742,41.45,76365.66,0.0,0.26924,0.0001,26.33599]
[1776759991325,41.45,76365.66,0.0,0.26924,0.0001,26.33599]
[1776759991370,41.45,76365.66,0.0,0.26924,0.0001,26.33599]
[1776759991790,41.45,76365.66,0.0,0.26924,0.0001,26.33599]
[1776759991839,41.45,76365.66,0.0,0.26924,0.0001,26.33599]
[1776759992914,41.44,76365.66,0.0,0.26921,0.0001,26.33201]
[1776759992943,41.44,76365.66,0.0,0.26921,0.0001,26.33201]
[1776759998019,41.4,76355.26,0.0,0.26796,0.0001,26.26692]
[1776760003023,41.38,76353.75,0.0,0.2677,0.0001,26.2538]
[1776760007495,41.37,76350.25,0.0,0.2673,0.0001,26.23255]
[1776760007863,41.37,76350.25,0.0,0.2673,0.0001,26.23255]
[1776760009520,41.37,76347.12,0.0,0.26696,0.0001,26.21499]
[1776760010030,41.37,76345.07,0.0,0.26675,0.0001,26.20388]
[1776760013462,41.37,76347.44,0.0,0.26697,0.0001,26.21561]
[1776760013525,41.37,76347.44,0.0,0.26697,0.0001,26.21561]
[1776760014034,41.36,76348.22,0.0,0.26704,0.0001,26.21932]
[1776760019039,41.36,76349.15,0.0,0.26709,0.0001,26.22212]
[1776760025045,41.35,76347.45,0.0,0.26689,0.0001,26.2112]
[1776760030397,41.34,76354.04,0.0,0.26751,0.0001,26.24451]
[1776760036057,41.33,76354.71,0.0,0.26752,0.0001,26.24497]
[1776760041062,41.32,76354.44,0.0,0.26745,0.0001,26.2417]
[1776760046067,41.32,76355.92,0.0,0.26756,0.0001,26.24775]
[1776760051072,41.31,76353.23,0.0,0.26725,0.0001,26.22901]
[1776760056077,41.31,76352.24,0.0,0.26715,0.0001,26.22345]
[1776760061082,41.31,76349.92,0.0,0.26692,0.0001,26.21126]
[1776760065663,41.31,76345.54,0.0,0.26649,0.0001,26.18867]
[1776760071092,41.32,76337.11,0.0,0.26571,0.0001,26.14682]
[1776760076097,41.33,76338.22,0.0,0.26588,0.0001,26.15551]
[1776760076653,41.33,76338.22,0.0,0.26588,0.0001,26.15551]
[1776760078616,41.34,76340.25,0.0,0.26609,0.0001,26.16694]
[1776760078721,41.34,76340.25,0.0,0.26609,0.0001,26.16694]
[1776760078728,41.34,76340.25,0.0,0.26609,0.0001,26.16694]
[1776760079998,41.34,76340.25,0.0,0.26609,0.0001,26.16694]
[1776760080075,41.34,76340.25,0.0,0.26609,0.0001,26.16694]
[1776760080101,41.34,76344.17,0.0,0.26648,0.0001,26.18781]
[1776760081102,41.33,76359.79,0.0,0.26802,0.0001,26.26938]
[1776760081287,41.33,76359.79,0.0,0.26802,0.0001,26.26938]
[1776760081355,41.33,76359.79,0.0,0.26802,0.0001,26.26938]
[1776760082103,41.33,76361.93,0.0,0.26822,0.0001,26.27986]
[1776760087108,41.32,76362.58,0.0,0.26821,0.0001,26.27953]
[1776760092069,41.31,76364.67,0.0,0.26838,0.0001,26.2885]
[1776760093022,41.3,76363.74,0.0,0.26826,0.0001,26.28234]
[1776760093029,41.3,76363.74,0.0,0.26826,0.0001,26.28234]
[1776760097010,41.3,76369.26,0.0,0.26877,0.0001,26.30951]
[1776760097019,41.3,76369.26,0.0,0.26877,0.0001,26.30951]
[1776760102123,41.28,76370.53,0.0,0.26881,0.0001,26.31202]
[1776760102672,41.28,76370.53,0.0,0.26881,0.0001,26.31202]
[1776760102696,41.28,76370.53,0.0,0.26881,0.0001,26.31202]
[1776760109130,41.26,76374.45,0.0,0.2691,0.0001,26.32737]
[1776760114135,41.25,76374.59,0.0,0.26904,0.0001,26.32225]
[1776760119643,41.24,76367.78,0.0,0.26832,0.0001,26.2844]
[1776760124145,41.24,76358.47,0.0,0.26739,0.0001,26.2356]
[1776760129150,41.25,76364.75,0.0,0.26803,0.0001,26.26922]
[1776760129583,41.25,76364.75,0.0,0.26803,0.0001,26.26922]
[1776760129815,41.25,76364.75,0.0,0.26803,0.0001,26.26922]
[1776760133154,41.24,76374.27,0.0,0.26896,0.0001,26.31841]
[1776760135713,41.24,76374.9,0.0,0.26902,0.0001,26.3212]
[1776760135767,41.24,76374.9,0.0,0.26902,0.0001,26.3212]
[1776760135813,41.24,76374.9,0.0,0.26901,0.0001,26.32072]
[1776760138927,41.23,76374.9,0.0,0.26899,0.0001,26.31975]
[1776760138962,41.23,76374.9,0.0,0.26899,0.0001,26.31975]
[1776760139160,41.23,76383.31,0.0,0.2698,0.0001,26.36264]
[1776760139447,41.23,76383.31,0.0,0.2698,0.0001,26.36264]
[1776760140161,41.23,76383.88,0.0,0.26986,0.0001,26.36551]
[1776760143182,41.22,76383.32,0.0,0.26977,0.0001,26.36089]
[1776760143236,41.22,76383.32,0.0,0.26977,0.0001,26.36089]
[1776760144165,41.22,76383.48,0.0,0.26977,0.0001,26.36099]
[1776760144337,41.22,76383.48,0.0,0.26977,0.0001,26.36099]
[1776760144819,41.22,76383.48,0.0,0.26977,0.0001,26.36099]
[1776760150171,41.2,76381.68,0.0,0.26951,0.0001,26.34798]
[1776760155176,41.19,76382.92,0.0,0.26959,0.0001,26.35209]
[1776760160181,41.19,76381.44,0.0,0.26941,0.0001,26.34293]
[1776760162902,41.19,76381.85,0.0,0.26943,0.0001,26.34405]
[1776760168189,41.18,76382.31,0.0,0.26944,0.0001,26.34465]
[1776760173194,41.18,76380.33,0.0,0.26922,0.0001,26.33066]
[1776760174805,41.18,76380.32,0.0,0.26923,0.0001,26.33118]
[1776760175313,41.18,76380.32,0.0,0.26923,0.0001,26.33118]
[1776760175437,41.18,76380.32,0.0,0.26923,0.0001,26.33118]
[1776760175467,41.18,76380.32,0.0,0.26923,0.0001,26.33118]
[1776760175500,41.18,76380.32,0.0,0.26923,0.0001,26.33118]
[1776760175522,41.18,76380.32,0.0,0.26923,0.0001,26.33118]
[1776760175583,41.18,76380.32,0.0,0.26923,0.0001,26.33118]
[1776760175614,41.18,76380.32,0.0,0.26923,0.0001,26.33118]
[1776760176043,41.18,76380.32,0.0,0.26924,0.0001,26.33173]
[1776760177198,41.19,76370.07,0.0,0.26824,0.0001,26.27931]
[1776760182097,41.2,76366.1,0.0,0.26792,0.0001,26.26176]
[1776760183184,41.21,76361.49,0.0,0.2675,0.0001,26.23979]
[1776760183524,41.22,76360.22,0.0,0.2674,0.0001,26.23437]
[1776760183590,41.22,76360.22,0.0,0.2674,0.0001,26.23437]
[1776760183624,41.22,76360.22,0.0,0.2674,0.0001,26.23437]
[1776760184205,41.22,76360.81,0.0,0.26749,0.0001,26.23871]
[1776760185787,41.22,76360.81,0.0,0.26749,0.0001,26.23871]
[1776760186207,41.22,76361.26,0.0,0.26755,0.0001,26.24184]
[1776760191209,41.23,76364.69,0.0,0.26791,0.0001,26.26093]
[1776760196216,41.23,76363.18,0.0,0.26778,0.0001,26.25397]
[1776760201221,41.24,76357.28,0.0,0.26723,0.0001,26.2247]
[1776760203012,41.24,76357.28,0.0,0.26723,0.0001,26.2247]
[1776760203082,41.24,76357.28,0.0,0.26723,0.0001,26.2247]
[1776760204066,41.24,76357.28,0.0,0.26724,0.0001,26.22509]
[1776760204361,41.24,76357.28,0.0,0.26725,0.0001,26.22555]
[1776760204421,41.24,76357.28,0.0,0.26725,0.0001,26.22555]
[1776760204452,41.24,76357.28,0.0,0.26725,0.0001,26.22555]
[1776760210380,41.26,76352.89,0.0,0.26688,0.0001,26.20609]
[1776760212585,41.26,76352.25,0.0,0.26683,0.0001,26.20322]
[1776760217237,41.26,76365.14,0.0,0.26814,0.0001,26.27245]
[1776760222242,41.26,76365.01,0.0,0.26811,0.0001,26.27082]
[1776760227247,41.26,76363.15,0.0,0.26791,0.0001,26.26041]
[1776760231560,41.25,76362.74,0.0,0.26786,0.0001,26.25788]
[1776760231567,41.25,76362.74,0.0,0.26786,0.0001,26.25788]
[1776760231620,41.25,76362.74,0.0,0.26786,0.0001,26.25788]
[1776760231669,41.25,76362.74,0.0,0.26784,0.0001,26.25461]
[1776760233920,41.25,76362.79,0.0,0.26784,0.0001,26.25478]
[1776760234126,41.26,76362.79,0.0,0.26786,0.0001,26.25549]
[1776760235913,41.26,76367.09,0.0,0.26831,0.0001,26.27915]
[1776760236017,41.26,76367.09,0.0,0.26831,0.0001,26.27915]
[1776760236116,41.26,76367.09,0.0,0.26831,0.0001,26.27915]
[1776760237913,41.26,76367.17,0.0,0.26833,0.0001,26.28031]
[1776760238258,41.26,76367.03,0.0,0.26833,0.0001,26.27995]
[1776760243514,41.27,76367.8,0.0,0.26843,0.0001,26.28552]
[1776760246234,41.27,76367.8,0.0,0.26844,0.0001,26.28576]
[1776760246236,41.27,76367.8,0.0,0.26844,0.0001,26.28598]
[1776760252064,41.28,76369.32,0.0,0.26861,0.0001,26.29473]
[1776760252298,41.28,76369.32,0.0,0.26861,0.0001,26.29483]
[1776760252355,41.28,76369.32,0.0,0.26861,0.0001,26.29483]
[1776760253274,41.28,76371.11,0.0,0.26879,0.0001,26.3043]
[1776760257652,41.27,76372.31,0.0,0.26891,0.0001,26.31042]
[1776760257725,41.27,76372.31,0.0,0.26891,0.0001,26.31042]
[1776760257822,41.27,76372.31,0.0,0.26891,0.0001,26.31038]
[1776760263284,41.27,76362.28,0.0,0.26789,0.0001,26.25687]
[1776760267063,41.27,76355.45,0.0,0.26721,0.0001,26.22084]
[1776760267127,41.27,76355.45,0.0,0.26721,0.0001,26.22084]
[1776760267228,41.27,76355.45,0.0,0.26721,0.0001,26.221]
[1776760271912,41.28,76352.54,0.0,0.26694,0.0001,26.20644]
[1776760273100,41.28,76352.54,0.0,0.26694,0.0001,26.20671]
[1776760275091,41.28,76350.03,0.0,0.26671,0.0001,26.19429]
[1776760275512,41.28,76350.03,0.0,0.26671,0.0001,26.19429]
[1776760275579,41.28,76350.03,0.0,0.26671,0.0001,26.19429]
[1776760276290,41.28,76350.03,0.0,0.26671,0.0001,26.19429]
[1776760276343,41.28,76348.79,0.0,0.26659,0.0001,26.18808]
[1776760277093,41.28,76348.79,0.0,0.26659,0.0001,26.18808]
[1776760277298,41.28,76350.2,0.0,0.26675,0.0001,26.19616]
[1776760277551,41.28,76350.2,0.0,0.26675,0.0001,26.19616]
[1776760277608,41.28,76350.2,0.0,0.26675,0.0001,26.19616]
[1776760277845,41.28,76350.2,0.0,0.26675,0.0001,26.19616]
[1776760277915,41.28,76350.2,0.0,0.26675,0.0001,26.19616]
[1776760278132,41.28,76350.2,0.0,0.26675,0.0001,26.19616]
[1776760278299,41.29,76351.73,0.0,0.2669,0.0001,26.20448]
[1776760282288,41.29,76351.92,0.0,0.26693,0.0001,26.20576]
[1776760285305,41.29,76361.66,0.0,0.2679,0.0001,26.25701]
[1776760290012,41.28,76363.27,0.0,0.26803,0.0001,26.26394]
[1776760290045,41.28,76363.27,0.0,0.26803,0.0001,26.26394]
[1776760290107,41.28,76363.27,0.0,0.26803,0.0001,26.26394]
[1776760290180,41.28,76363.27,0.0,0.26803,0.0001,26.26394]
[1776760290184,41.28,76363.27,0.0,0.26803,0.0001,26.26394]
[1776760290225,41.28,76363.27,0.0,0.26803,0.0001,26.26394]
[1776760290264,41.28,76363.27,0.0,0.26803,0.0001,26.26394]
[1776760292193,41.28,76364.83,0.0,0.26816,0.0001,26.26881]
[1776760292294,41.28,76364.83,0.0,0.26816,0.0001,26.26881]
[1776760295193,41.28,76366.35,0.0,0.26833,0.0001,26.27752]
[1776760300320,41.29,76362.45,0.0,0.26798,0.0001,26.25887]
[1776760301101,41.29,76362.45,0.0,0.26798,0.0001,26.25887]
[1776760301310,41.29,76362.45,0.0,0.26798,0.0001,26.25928]
[1776760301599,41.29,76362.45,0.0,0.26798,0.0001,26.25928]
[1776760302322,41.29,76360.46,0.0,0.26779,0.0001,26.24913]
[1776760302446,41.29,76360.46,0.0,0.26779,0.0001,26.24913]
[1776760302480,41.29,76360.46,0.0,0.26779,0.0001,26.24913]
[1776760302627,41.29,76360.46,0.0,0.26779,0.0001,26.24913]
[1776760305110,41.29,76359.32,0.0,0.26767,0.0001,26.24247]
[1776760305153,41.29,76359.32,0.0,0.26767,0.0001,26.24247]
[1776760310330,41.28,76359.36,0.0,0.26764,0.0001,26.2412]
[1776760315335,41.28,76360.19,0.0,0.2677,0.0001,26.24442]
[1776760321341,41.27,76361.4,0.0,0.26779,0.0001,26.24948]
[1776760326346,41.27,76360.04,0.0,0.26764,0.0001,26.24123]
[1776760328633,41.27,76359.62,0.0,0.26759,0.0001,26.23891]
[1776760328662,41.27,76359.62,0.0,0.26759,0.0001,26.23891]
[1776760329158,41.27,76359.62,0.0,0.26759,0.0001,26.23891]
[1776760329267,41.27,76359.62,0.0,0.26759,0.0001,26.23891]
[1776760336436,41.27,76355.28,0.0,0.26716,0.0001,26.21594]
[1776760338619,41.27,76352.63,0.0,0.2669,0.0001,26.20233]
[1776760338690,41.27,76352.63,0.0,0.2669,0.0001,26.20233]
[1776760338818,41.27,76352.63,0.0,0.2669,0.0001,26.20233]
[1776760338873,41.27,76352.63,0.0,0.2669,0.0001,26.20233]
[1776760338970,41.27,76352.63,0.0,0.2669,0.0001,26.20233]
[1776760339020,41.27,76352.63,0.0,0.2669,0.0001,26.20233]
[1776760339359,41.27,76348.97,0.0,0.26655,0.0001,26.18375]
[1776760341730,41.28,76346.06,0.0,0.26628,0.0001,26.16933]
[1776760347115,41.29,76344.86,0.0,0.2662,0.0001,26.16496]
[1776760347147,41.29,76344.86,0.0,0.2662,0.0001,26.16496]
[1776760348668,41.29,76344.81,0.0,0.26622,0.0001,26.16571]
[1776760348716,41.29,76344.81,0.0,0.26622,0.0001,26.16571]
[1776760354376,41.3,76346.3,0.0,0.2664,0.0001,26.17299]
[1776760360369,41.31,76346.13,0.0,0.26641,0.0001,26.17354]
[1776760365387,41.31,76346.11,0.0,0.26644,0.0001,26.17476]
[1776760368296,41.31,76344.74,0.0,0.26631,0.0001,26.16782]
[1776760368370,41.31,76344.74,0.0,0.26631,0.0001,26.16782]
[1776760368390,41.31,76344.72,0.0,0.26631,0.0001,26.16796]
[1776760368399,41.31,76344.72,0.0,0.26631,0.0001,26.16796]
[1776760368465,41.31,76344.72,0.0,0.26631,0.0001,26.16796]
[1776760372223,41.32,76338.77,0.0,0.26574,0.0001,26.13773]
[1776760372282,41.32,76338.77,0.0,0.26574,0.0001,26.13773]
[1776760372394,41.32,76336.22,0.0,0.26552,0.0001,26.12545]
[1776760372836,41.32,76336.22,0.0,0.26552,0.0001,26.12545]
[1776760372921,41.32,76336.22,0.0,0.26552,0.0001,26.12545]
[1776760372937,41.32,76336.22,0.0,0.26552,0.0001,26.12545]
[1776760373417,41.32,76336.22,0.0,0.26552,0.0001,26.12545]
[1776760373598,41.32,76336.22,0.0,0.26552,0.0001,26.12545]
[1776760374396,41.33,76335.75,0.0,0.26549,0.0001,26.12418]
[1776760375988,41.33,76335.75,0.0,0.26549,0.0001,26.12418]
[1776760376057,41.33,76335.75,0.0,0.26549,0.0001,26.12418]
[1776760376382,41.33,76335.75,0.0,0.26549,0.0001,26.12418]
[1776760376398,41.33,76335.98,0.0,0.26554,0.0001,26.12649]
[1776760376477,41.33,76335.98,0.0,0.26554,0.0001,26.12649]
[1776760377036,41.33,76335.98,0.0,0.26554,0.0001,26.12649]
[1776760377103,41.33,76335.98,0.0,0.26554,0.0001,26.12649]
[1776760379811,41.34,76329.33,0.0,0.2649,0.0001,26.09255]
[1776760379864,41.34,76329.33,0.0,0.2649,0.0001,26.09255]
[1776760380402,41.34,76328.51,0.0,0.26484,0.0001,26.08906]
[1776760381119,41.34,76328.51,0.0,0.26484,0.0001,26.08906]
[1776760381403,41.35,76324.61,0.0,0.26449,0.0001,26.07022]
[1776760381770,41.35,76324.61,0.0,0.26449,0.0001,26.07022]
[1776760381849,41.35,76324.61,0.0,0.26449,0.0001,26.07022]
[1776760386887,41.36,76321.6,0.0,0.26427,0.0001,26.05832]
[1776760386948,41.36,76321.6,0.0,0.26427,0.0001,26.05832]
[1776760387409,41.37,76320.82,0.0,0.26424,0.0001,26.05614]
[1776760390128,41.37,76320.82,0.0,0.26426,0.0001,26.05711]
[1776760390244,41.37,76320.82,0.0,0.26426,0.0001,26.05711]
[1776760390336,41.37,76320.82,0.0,0.26426,0.0001,26.05711]
[1776760390345,41.38,76320.82,0.0,0.26427,0.0001,26.05805]
[1776760390496,41.38,76320.82,0.0,0.26427,0.0001,26.05805]
[1776760390760,41.38,76320.82,0.0,0.26427,0.0001,26.05805]
[1776760391394,41.38,76320.82,0.0,0.26427,0.0001,26.05805]
[1776760391428,41.38,76320.16,0.0,0.26423,0.0001,26.05545]
[1776760391530,41.38,76320.16,0.0,0.26423,0.0001,26.05545]
[1776760392414,41.39,76325.77,0.0,0.26481,0.0001,26.08669]
[1776760393240,41.39,76325.77,0.0,0.26481,0.0001,26.08669]
[1776760393286,41.39,76325.77,0.0,0.26481,0.0001,26.08669]
[1776760393345,41.39,76325.77,0.0,0.26481,0.0001,26.08669]
[1776760393387,41.39,76325.77,0.0,0.26481,0.0001,26.08669]
[1776760394228,41.39,76325.77,0.0,0.26481,0.0001,26.08669]
[1776760394329,41.39,76325.77,0.0,0.26482,0.0001,26.08702]
[1776760395417,41.39,76334.79,0.0,0.26572,0.0001,26.13497]
[1776760397191,41.39,76335.66,0.0,0.2658,0.0001,26.13956]
[1776760397555,41.39,76334.09,0.0,0.26565,0.0001,26.13128]
[1776760397583,41.39,76334.09,0.0,0.26565,0.0001,26.13128]
[1776760397641,41.39,76334.09,0.0,0.26565,0.0001,26.13128]
[1776760397684,41.39,76334.09,0.0,0.26565,0.0001,26.13128]
[1776760399581,41.39,76332.67,0.0,0.26551,0.0001,26.12402]
[1776760399900,41.39,76332.67,0.0,0.26551,0.0001,26.12402]
[1776760400049,41.39,76332.67,0.0,0.26551,0.0001,26.12402]
[1776760400073,41.39,76332.67,0.0,0.26551,0.0001,26.12402]
[1776760404950,41.4,76325.51,0.0,0.26484,0.0001,26.08794]
[1776760404992,41.4,76325.51,0.0,0.26484,0.0001,26.08794]
[1776760406009,41.4,76325.51,0.0,0.26486,0.0001,26.08884]
[1776760406428,41.4,76315.58,0.0,0.26389,0.0001,26.03698]
[1776760411433,41.42,76311.72,0.0,0.26358,0.0001,26.01786]
[1776760413251,41.43,76309.9,0.0,0.26344,0.0001,26.01017]
[1776760413435,41.43,76307.94,0.0,0.26327,0.0001,26.00081]
[1776760416888,41.44,76307.55,0.0,0.26327,0.0001,26.00083]
[1776760416942,41.44,76307.55,0.0,0.26327,0.0001,26.00083]
[1776760416952,41.44,76307.55,0.0,0.26329,0.0001,26.00188]
[1776760417507,41.44,76307.55,0.0,0.26329,0.0001,26.00188]
[1776760418092,41.44,76307.55,0.0,0.26329,0.0001,26.00188]
[1776760418110,41.44,76307.55,0.0,0.26329,0.0001,26.00188]
[1776760418237,41.44,76307.55,0.0,0.26329,0.0001,26.00188]
[1776760420444,41.46,76293.91,0.0,0.26203,0.0001,25.93351]
[1776760420748,41.46,76293.91,0.0,0.26203,0.0001,25.93351]
[1776760421050,41.47,76293.91,0.0,0.26206,0.0001,25.93508]
[1776760421466,41.47,76293.91,0.0,0.26206,0.0001,25.93508]
[1776760422099,41.47,76293.91,0.0,0.26206,0.0001,25.93508]
[1776760422195,41.47,76293.91,0.0,0.2621,0.0001,25.93671]
[1776760422958,41.47,76293.91,0.0,0.2621,0.0001,25.93671]
[1776760423155,41.47,76293.91,0.0,0.2621,0.0001,25.93671]
[1776760423194,41.48,76293.91,0.0,0.26213,0.0001,25.93842]
[1776760424965,41.48,76285.82,0.0,0.26137,0.0001,25.89686]
[1776760426450,41.5,76275.86,0.0,0.2605,0.0001,25.84923]
[1776760427968,41.5,76275.86,0.0,0.2605,0.0001,25.84923]
[1776760428285,41.51,76275.86,0.0,0.26054,0.0001,25.85117]
[1776760428803,41.51,76275.86,0.0,0.26054,0.0001,25.85117]
[1776760433458,41.54,76286.51,0.0,0.26172,0.0001,25.91523]
[1776760435214,41.54,76286.79,0.0,0.26177,0.0001,25.91777]
[1776760435291,41.54,76286.79,0.0,0.26177,0.0001,25.91777]
[1776760438463,41.56,76298.6,0.0,0.263,0.0001,25.9843]
[1776760444469,41.56,76302.26,0.0,0.26337,0.0001,26.00413]
[1776760449474,41.56,76304.77,0.0,0.26361,0.0001,26.01709]
[1776760452858,41.55,76308.28,0.0,0.26394,0.0001,26.03493]
[1776760453348,41.55,76308.28,0.0,0.26394,0.0001,26.03493]
[1776760453646,41.55,76309.15,0.0,0.26402,0.0001,26.03921]
[1776760453668,41.55,76309.15,0.0,0.26402,0.0001,26.03921]
[1776760454283,41.55,76309.15,0.0,0.26402,0.0001,26.03921]
[1776760454290,41.55,76309.15,0.0,0.26402,0.0001,26.03921]
[1776760454344,41.55,76309.15,0.0,0.26402,0.0001,26.03921]
[1776760454385,41.55,76309.15,0.0,0.26402,0.0001,26.0389]
[1776760455884,41.55,76313.47,0.0,0.26443,0.0001,26.06132]
[1776760455930,41.55,76313.47,0.0,0.26443,0.0001,26.06132]
[1776760456994,41.55,76318.19,0.0,0.26489,0.0001,26.08558]
[1776760457482,41.54,76322.77,0.0,0.26532,0.0001,26.10888]
[1776760458833,41.54,76322.77,0.0,0.2653,0.0001,26.10779]
[1776760458869,41.54,76322.77,0.0,0.2653,0.0001,26.10779]
[1776760459401,41.54,76322.77,0.0,0.2653,0.0001,26.10779]
[1776760459460,41.54,76322.77,0.0,0.2653,0.0001,26.10779]
[1776760463330,41.52,76335.09,0.0,0.26642,0.0001,26.16776]
[1776760468791,41.48,76339.62,0.0,0.26668,0.0001,26.18233]
[1776760474499,41.46,76340.94,0.0,0.26666,0.0001,26.17947]
[1776760476091,41.46,76340.94,0.0,0.26666,0.0001,26.17947]
[1776760476190,41.46,76340.94,0.0,0.26666,0.0001,26.17947]
[1776760480189,41.44,76341.03,0.0,0.26658,0.0001,26.17533]
[1776760480215,41.44,76341.03,0.0,0.26658,0.0001,26.17533]
[1776760484123,41.43,76340.68,0.0,0.26648,0.0001,26.17036]
[1776760484162,41.43,76340.68,0.0,0.26648,0.0001,26.17036]
[1776760484231,41.43,76340.68,0.0,0.26648,0.0001,26.17036]
[1776760489514,41.41,76341.97,0.0,0.26653,0.0001,26.17319]
[1776760495056,41.4,76341.6,0.0,0.26644,0.0001,26.16897]
[1776760501526,41.39,76341.51,0.0,0.26637,0.0001,26.16531]
[1776760502814,41.39,76341.51,0.0,0.26636,0.0001,26.16492]
[1776760502888,41.39,76341.51,0.0,0.26636,0.0001,26.16492]
[1776760504145,41.39,76341.59,0.0,0.26636,0.0001,26.16496]
[1776760504353,41.39,76341.59,0.0,0.26636,0.0001,26.16496]
[1776760504795,41.39,76341.59,0.0,0.26636,0.0001,26.16459]
[1776760504858,41.39,76341.59,0.0,0.26636,0.0001,26.16459]
[1776760505530,41.39,76332.07,0.0,0.26541,0.0001,26.11425]
[1776760508205,41.39,76331.18,0.0,0.26533,0.0001,26.1097]
[1776760511219,41.39,76331.11,0.0,0.26533,0.0001,26.1098]
[1776760511289,41.39,76331.11,0.0,0.26533,0.0001,26.1098]
[1776760511536,41.39,76334.27,0.0,0.26564,0.0001,26.12653]
[1776760514255,41.39,76331.96,0.0,0.26541,0.0001,26.11441]
[1776760514441,41.39,76331.96,0.0,0.26542,0.0001,26.11451]
[1776760516354,41.39,76330.94,0.0,0.26532,0.0001,26.10927]
[1776760516457,41.39,76330.94,0.0,0.26532,0.0001,26.10927]
[1776760516467,41.39,76330.94,0.0,0.26532,0.0001,26.10941]
[1776760516549,41.39,76330.94,0.0,0.26532,0.0001,26.10941]
[1776760518082,41.39,76330.85,0.0,0.26531,0.0001,26.10904]
[1776760518468,41.39,76330.85,0.0,0.26532,0.0001,26.10939]
[1776760518962,41.39,76330.85,0.0,0.26532,0.0001,26.10939]
[1776760519544,41.4,76319.19,0.0,0.26419,0.0001,26.04871]
[1776760524356,41.41,76318.01,0.0,0.26413,0.0001,26.04508]
[1776760527568,41.42,76312.77,0.0,0.26366,0.0001,26.02008]
[1776760527608,41.42,76312.77,0.0,0.26366,0.0001,26.02008]
[1776760534581,41.44,76311.01,0.0,0.26357,0.0001,26.01269]
[1776760539640,41.45,76310.83,0.0,0.26362,0.0001,26.01492]
[1776760544675,41.46,76309.84,0.0,0.26357,0.0001,26.01232]
[1776760546660,41.46,76308.32,0.0,0.26345,0.0001,26.00532]
[1776760546720,41.46,76308.32,0.0,0.26345,0.0001,26.00532]
[1776760547512,41.46,76308.32,0.0,0.26345,0.0001,26.00532]
[1776760552576,41.48,76297.1,0.0,0.26244,0.0001,25.95078]
[1776760558136,41.5,76295.39,0.0,0.26235,0.0001,25.94532]
[1776760560481,41.5,76294.33,0.0,0.26228,0.0001,25.94153]
[1776760560519,41.51,76294.33,0.0,0.26229,0.0001,25.94239]
[1776760561734,41.51,76294.55,0.0,0.26233,0.0001,25.94437]
[1776760561939,41.51,76294.55,0.0,0.26233,0.0001,25.94437]
[1776760562008,41.51,76294.55,0.0,0.26233,0.0001,25.94437]
[1776760562377,41.51,76294.55,0.0,0.26235,0.0001,25.94518]
[1776760563639,41.52,76294.55,0.0,0.26237,0.0001,25.94625]
[1776760564049,41.52,76294.55,0.0,0.26237,0.0001,25.94625]
[1776760564066,41.52,76294.55,0.0,0.26237,0.0001,25.94625]
[1776760564197,41.52,76294.55,0.0,0.26239,0.0001,25.94743]
[1776760567551,41.52,76294.55,0.0,0.26238,0.0001,25.94698]
[1776760567585,41.52,76294.55,0.0,0.26238,0.0001,25.94698]
[1776760567591,41.52,76263.14,0.0,0.25927,0.0001,25.77727]
[1776760570205,41.49,76263.14,0.0,0.25913,0.0001,25.77037]
[1776760575599,41.39,76261.39,0.0,0.25842,0.0001,25.73305]
[1776760578635,41.35,76261.37,0.0,0.25818,0.0001,25.7209]
[1776760584608,41.36,76262.02,0.0,0.2583,0.0001,25.72706]
[1776760589613,41.36,76262.05,0.0,0.25832,0.0001,25.72839]
[1776760592937,41.36,76261.64,0.0,0.25828,0.0001,25.72373]
[1776760595193,41.37,76261.54,0.0,0.25828,0.0001,25.72378]
[1776760595220,41.37,76261.54,0.0,0.25828,0.0001,25.72378]
[1776760595221,41.37,76261.54,0.0,0.25828,0.0001,25.72385]
[1776760597294,41.37,76267.13,0.0,0.25883,0.0001,25.75399]
[1776760597396,41.38,76267.13,0.0,0.25891,0.0001,25.7579]
[1776760601046,41.42,76268.79,0.0,0.25928,0.0001,25.7776]
[1776760601094,41.42,76268.79,0.0,0.25928,0.0001,25.7776]
[1776760601174,41.43,76268.79,0.0,0.25934,0.0001,25.78081]
[1776760602378,41.43,76268.79,0.0,0.25934,0.0001,25.78081]
[1776760602449,41.43,76268.79,0.0,0.25934,0.0001,25.78081]
[1776760602480,41.44,76268.79,0.0,0.2594,0.0001,25.78372]
[1776760607226,41.48,76273.06,0.0,0.26002,0.0001,25.81728]
[1776760607253,41.48,76273.06,0.0,0.26002,0.0001,25.81728]
[1776760607630,41.5,76274.02,0.0,0.26021,0.0001,25.82701]
[1776760607875,41.5,76274.02,0.0,0.26021,0.0001,25.82701]
[1776760607952,41.5,76274.02,0.0,0.26021,0.0001,25.82701]
[1776760608297,41.5,76274.02,0.0,0.26021,0.0001,25.82701]
[1776760608337,41.5,76274.02,0.0,0.26021,0.0001,25.82701]
[1776760610440,41.5,76274.32,0.0,0.26028,0.0001,25.83065]
[1776760610514,41.5,76274.32,0.0,0.26028,0.0001,25.83065]
[1776760610615,41.5,76274.32,0.0,0.26028,0.0001,25.83065]
[1776760611287,41.5,76274.32,0.0,0.26028,0.0001,25.83065]
[1776760611325,41.5,76274.32,0.0,0.26028,0.0001,25.83065]
[1776760611388,41.5,76274.32,0.0,0.26027,0.0001,25.83052]
[1776760617641,41.5,76277.12,0.0,0.26052,0.0001,25.84419]
[1776760621303,41.49,76278.52,0.0,0.26065,0.0001,25.85093]
[1776760621719,41.49,76278.52,0.0,0.26065,0.0001,25.85093]
[1776760621767,41.49,76278.52,0.0,0.26065,0.0001,25.85093]
[1776760622486,41.49,76278.52,0.0,0.26065,0.0001,25.85093]
[1776760622557,41.49,76278.52,0.0,0.26065,0.0001,25.85093]
[1776760623914,41.5,76278.52,0.0,0.2607,0.0001,25.85365]
[1776760624648,41.51,76292.54,0.0,0.2621,0.0001,25.92966]
[1776760624837,41.51,76292.54,0.0,0.2621,0.0001,25.92966]
[1776760624924,41.51,76292.54,0.0,0.2621,0.0001,25.92966]
[1776760630372,41.53,76294.62,0.0,0.2624,0.0001,25.94568]
[1776760633317,41.53,76294.84,0.0,0.26245,0.0001,25.94823]
[1776760633339,41.53,76294.84,0.0,0.26245,0.0001,25.94823]
[1776760634057,41.53,76294.84,0.0,0.26246,0.0001,25.94884]
[1776760634133,41.53,76294.84,0.0,0.26246,0.0001,25.94884]
[1776760634191,41.53,76294.84,0.0,0.26246,0.0001,25.94884]
[1776760635105,41.54,76295.22,0.0,0.26251,0.0001,25.95141]
[1776760635168,41.54,76295.22,0.0,0.26251,0.0001,25.95141]
[1776760635659,41.54,76296.38,0.0,0.26265,0.0001,25.95859]
[1776760640664,41.55,76298.59,0.0,0.2629,0.0001,25.9722]
[1776760641778,41.55,76298.28,0.0,0.26288,0.0001,25.97083]
[1776760641834,41.55,76298.28,0.0,0.26288,0.0001,25.97083]
[1776760642666,41.55,76298.64,0.0,0.26291,0.0001,25.97296]
[1776760647671,41.55,76302.86,0.0,0.26334,0.0001,25.99573]
[1776760652715,41.55,76307.77,0.0,0.2638,0.0001,26.01826]
[1776760652759,41.55,76307.77,0.0,0.2638,0.0001,26.01826]
[1776760652857,41.55,76307.77,0.0,0.26379,0.0001,26.01796]
[1776760658477,41.54,76310.93,0.0,0.26407,0.0001,26.03309]
[1776760663511,41.54,76310.9,0.0,0.26404,0.0001,26.0314]
[1776760668665,41.53,76309.12,0.0,0.26384,0.0001,26.0208]
[1776760673697,41.53,76316.18,0.0,0.26451,0.0001,26.05681]
[1776760673837,41.53,76316.18,0.0,0.26451,0.0001,26.05681]
[1776760673895,41.53,76316.18,0.0,0.26451,0.0001,26.05681]
[1776760674590,41.53,76316.18,0.0,0.26451,0.0001,26.05681]
[1776760675527,41.53,76316.18,0.0,0.26451,0.0001,26.05681]
[1776760675577,41.53,76316.18,0.0,0.26451,0.0001,26.05681]
[1776760675597,41.52,76316.18,0.0,0.26449,0.0001,26.05604]
[1776760679637,41.51,76321.81,0.0,0.26499,0.0001,26.08305]
[1776760679768,41.51,76321.81,0.0,0.26499,0.0001,26.08305]
[1776760680703,41.51,76321.77,0.0,0.26498,0.0001,26.0822]
[1776760685710,41.49,76328.98,0.0,0.26561,0.0001,26.11618]
[1776760688552,41.49,76328.98,0.0,0.26558,0.0001,26.11473]
[1776760688583,41.49,76328.98,0.0,0.26558,0.0001,26.11473]
[1776760693718,41.47,76328.22,0.0,0.26542,0.0001,26.10632]
[1776760698723,41.46,76328.42,0.0,0.26538,0.0001,26.10473]
[1776760704729,41.45,76331.61,0.0,0.26564,0.0001,26.11853]
[1776760709735,41.44,76331.49,0.0,0.26557,0.0001,26.11538]
[1776760715741,41.43,76331.07,0.0,0.26547,0.0001,26.10759]
[1776760717084,41.43,76331.07,0.0,0.26546,0.0001,26.10725]
[1776760717159,41.43,76331.07,0.0,0.26546,0.0001,26.10725]
[1776760717191,41.43,76331.07,0.0,0.26546,0.0001,26.10725]
[1776760722165,41.43,76331.16,0.0,0.26544,0.0001,26.10653]
[1776760728754,41.42,76330.33,0.0,0.26533,0.0001,26.10042]
[1776760733759,41.42,76330.56,0.0,0.26533,0.0001,26.1007]
[1776760736432,41.42,76330.57,0.0,0.26533,0.0001,26.10054]
[1776760736498,41.42,76330.57,0.0,0.26533,0.0001,26.10054]
[1776760736524,41.42,76330.57,0.0,0.26533,0.0001,26.10054]
[1776760738616,41.41,76330.57,0.0,0.26531,0.0001,26.09965]
[1776760738652,41.41,76330.57,0.0,0.26531,0.0001,26.09965]
[1776760738764,41.41,76339.61,0.0,0.26619,0.0001,26.14633]
[1776760739563,41.41,76339.61,0.0,0.26619,0.0001,26.14633]
[1776760744769,41.4,76332.99,0.0,0.26548,0.0001,26.10896]
[1776760747552,41.4,76333.6,0.0,0.26554,0.0001,26.11202]
[1776760747574,41.4,76333.6,0.0,0.26554,0.0001,26.11202]
[1776760747651,41.4,76333.6,0.0,0.26554,0.0001,26.11188]
[1776760753778,41.4,76330.91,0.0,0.26526,0.0001,26.09726]
[1776760758783,41.4,76330.59,0.0,0.26523,0.0001,26.09546]
[1776760763788,41.39,76330.39,0.0,0.2652,0.0001,26.09426]
[1776760768793,41.39,76331.46,0.0,0.2653,0.0001,26.09961]
[1776760774799,41.39,76331.02,0.0,0.26524,0.0001,26.09373]
[1776760779804,41.39,76325.36,0.0,0.26468,0.0001,26.0638]
[1776760780255,41.39,76325.36,0.0,0.26468,0.0001,26.0638]
[1776760780304,41.39,76325.36,0.0,0.26468,0.0001,26.0638]
[1776760780770,41.39,76325.36,0.0,0.26468,0.0001,26.0638]
[1776760780353,41.39,76325.36,0.0,0.26468,0.0001,26.0638]
[1776760780835,41.39,76325.36,0.0,0.26468,0.0001,26.0638]
[1776760782067,41.39,76324.48,0.0,0.26459,0.0001,26.05942]
[1776760787617,41.4,76328.29,0.0,0.26499,0.0001,26.08045]
[1776760787717,41.4,76328.29,0.0,0.26499,0.0001,26.08049]
[1776760789201,41.4,76328.34,0.0,0.26499,0.0001,26.08079]
[1776760789534,41.4,76328.34,0.0,0.26499,0.0001,26.08065]
[1776760790717,41.4,76328.34,0.0,0.26499,0.0001,26.08065]
[1776760790805,41.4,76328.34,0.0,0.26499,0.0001,26.08065]
[1776760795520,41.39,76331.39,0.0,0.26528,0.0001,26.09614]
[1776760795770,41.39,76331.39,0.0,0.26528,0.0001,26.09604]
[1776760795988,41.39,76331.39,0.0,0.26528,0.0001,26.09604]
[1776760796032,41.39,76331.39,0.0,0.26528,0.0001,26.09604]
[1776760796074,41.39,76331.39,0.0,0.26528,0.0001,26.09604]
[1776760796353,41.39,76331.39,0.0,0.26528,0.0001,26.09604]
[1776760796514,41.39,76331.39,0.0,0.26528,0.0001,26.09604]
[1776760796643,41.39,76331.39,0.0,0.26528,0.0001,26.09604]
[1776760796824,41.39,76331.17,0.0,0.26526,0.0001,26.0948]
[1776760796880,41.39,76331.17,0.0,0.26526,0.0001,26.0948]
[1776760796992,41.39,76331.17,0.0,0.26526,0.0001,26.0948]
[1776760797044,41.39,76331.17,0.0,0.26526,0.0001,26.0948]
[1776760798132,41.39,76331.86,0.0,0.26532,0.0001,26.09836]
[1776760798213,41.39,76331.86,0.0,0.26532,0.0001,26.09836]
[1776760798826,41.39,76352.45,0.0,0.26735,0.0001,26.20611]
[1776760798862,41.39,76352.45,0.0,0.26735,0.0001,26.20611]
[1776760798927,41.39,76352.45,0.0,0.26735,0.0001,26.20611]
[1776760799631,41.39,76352.45,0.0,0.26735,0.0001,26.20611]
[1776760799691,41.39,76352.45,0.0,0.26735,0.0001,26.20611]
[1776760799790,41.38,76352.45,0.0,0.26731,0.0001,26.20423]
[1776760800828,41.37,76368.02,0.0,0.26883,0.0001,26.28442]
[1776760801189,41.37,76368.02,0.0,0.26883,0.0001,26.28442]
[1776760801230,41.37,76368.02,0.0,0.26883,0.0001,26.28442]
[1776760801829,41.37,76368.03,0.0,0.26879,0.0001,26.28268]
[1776760802212,41.37,76368.03,0.0,0.26879,0.0001,26.28268]
[1776760802477,41.37,76368.03,0.0,0.26879,0.0001,26.28268]
[1776760802514,41.37,76368.03,0.0,0.26879,0.0001,26.28268]
[1776760802578,41.36,76368.03,0.0,0.26876,0.0001,26.28111]
[1776760803108,41.36,76368.03,0.0,0.26876,0.0001,26.28111]
[1776760803155,41.36,76368.03,0.0,0.26876,0.0001,26.28111]
[1776760803401,41.36,76368.03,0.0,0.26876,0.0001,26.28111]
[1776760803446,41.36,76368.03,0.0,0.26876,0.0001,26.28111]
[1776760803481,41.36,76368.03,0.0,0.26873,0.0001,26.2796]
[1776760804356,41.36,76368.03,0.0,0.26873,0.0001,26.2796]
[1776760804389,41.36,76368.03,0.0,0.26873,0.0001,26.2796]
[1776760804478,41.36,76368.03,0.0,0.26873,0.0001,26.2796]
[1776760804578,41.36,76368.03,0.0,0.26873,0.0001,26.2796]
[1776760804696,41.36,76368.03,0.0,0.26873,0.0001,26.2796]
[1776760804797,41.35,76368.03,0.0,0.2687,0.0001,26.27814]
[1776760806374,41.34,76365.69,0.0,0.26844,0.0001,26.26444]
[1776760806413,41.34,76365.69,0.0,0.26844,0.0001,26.26444]
[1776760806834,41.34,76365.54,0.0,0.2684,0.0001,26.26227]
[1776760808836,41.33,76349.96,0.0,0.26681,0.0001,26.17865]
[1776760809835,41.33,76349.96,0.0,0.26681,0.0001,26.17865]
[1776760811097,41.33,76350.0,0.0,0.2668,0.0001,26.17792]
[1776760811127,41.33,76350.0,0.0,0.2668,0.0001,26.17792]
[1776760811839,41.33,76350.31,0.0,0.26682,0.0001,26.17911]
[1776760816844,41.32,76352.82,0.0,0.26702,0.0001,26.19016]
[1776760818377,41.32,76354.1,0.0,0.26714,0.0001,26.1964]
[1776760818429,41.32,76354.1,0.0,0.26714,0.0001,26.1964]
[1776760818689,41.32,76354.1,0.0,0.26714,0.0001,26.1964]
[1776760818698,41.32,76354.1,0.0,0.26713,0.0001,26.19603]
[1776760819055,41.32,76354.1,0.0,0.26713,0.0001,26.19603]
[1776760819126,41.32,76354.1,0.0,0.26713,0.0001,26.19603]
[1776760819156,41.32,76354.1,0.0,0.26713,0.0001,26.19579]
[1776760824636,41.31,76349.09,0.0,0.2666,0.0001,26.16809]
[1776760829415,41.31,76351.03,0.0,0.26678,0.0001,26.17726]
[1776760829559,41.31,76351.03,0.0,0.26678,0.0001,26.17726]
[1776760829565,41.31,76351.03,0.0,0.26678,0.0001,26.17726]
[1776760829856,41.31,76351.3,0.0,0.2668,0.0001,26.17842]
[1776760830078,41.31,76351.3,0.0,0.2668,0.0001,26.17842]
[1776760831140,41.3,76352.75,0.0,0.26694,0.0001,26.18579]
[1776760831221,41.3,76352.75,0.0,0.26694,0.0001,26.18579]
[1776760831858,41.3,76359.65,0.0,0.26759,0.0001,26.21834]
[1776760832151,41.3,76359.65,0.0,0.26759,0.0001,26.21834]
[1776760832203,41.3,76359.65,0.0,0.26759,0.0001,26.21834]
[1776760832213,41.3,76359.65,0.0,0.26759,0.0001,26.21834]
[1776760832243,41.3,76359.65,0.0,0.26759,0.0001,26.21834]
[1776760832859,41.3,76367.55,0.0,0.26836,0.0001,26.25902]
[1776760836863,41.28,76378.6,0.0,0.26935,0.0001,26.31153]
[1776760838287,41.27,76378.64,0.0,0.26933,0.0001,26.31041]
[1776760838865,41.27,76378.67,0.0,0.26931,0.0001,26.3093]
[1776760839117,41.27,76378.67,0.0,0.26931,0.0001,26.3093]
[1776760839195,41.27,76378.67,0.0,0.26931,0.0001,26.3093]
[1776760839866,41.26,76379.06,0.0,0.26932,0.0001,26.31007]
[1776760842150,41.25,76379.81,0.0,0.26935,0.0001,26.31161]
[1776760842203,41.25,76379.81,0.0,0.26935,0.0001,26.31161]
[1776760842869,41.25,76382.65,0.0,0.26961,0.0001,26.32529]
[1776760848804,41.22,76385.52,0.0,0.26975,0.0001,26.33303]
[1776760851038,41.21,76385.56,0.0,0.2697,0.0001,26.33101]
[1776760851113,41.21,76385.56,0.0,0.2697,0.0001,26.33101]
[1776760851214,41.21,76385.56,0.0,0.2697,0.0001,26.33101]
[1776760851219,41.21,76385.56,0.0,0.2697,0.0001,26.33101]
[1776760851525,41.21,76385.56,0.0,0.2697,0.0001,26.33101]
[1776760851885,41.21,76385.73,0.0,0.2697,0.0001,26.33085]
[1776760852100,41.21,76385.73,0.0,0.2697,0.0001,26.33085]
[1776760852891,41.22,76420.65,0.0,0.27331,0.0001,26.51811]
[1776760853892,41.24,76432.01,0.0,0.27454,0.0001,26.58087]
[1776760853980,41.24,76432.01,0.0,0.27454,0.0001,26.58087]
[1776760854012,41.24,76432.01,0.0,0.27454,0.0001,26.58087]
[1776760854026,41.24,76432.01,0.0,0.27454,0.0001,26.58087]
[1776760854087,41.24,76432.01,0.0,0.27454,0.0001,26.58087]
[1776760854493,41.24,76432.01,0.0,0.27454,0.0001,26.58087]
[1776760854584,41.24,76432.01,0.0,0.27454,0.0001,26.58087]
[1776760855634,41.25,76432.01,0.0,0.27461,0.0001,26.58421]
[1776760857793,41.28,76435.37,0.0,0.27508,0.0001,26.60779]
[1776760857873,41.29,76435.37,0.0,0.27514,0.0001,26.6106]
[1776760857936,41.29,76435.37,0.0,0.27514,0.0001,26.6106]
[1776760859030,41.3,76435.37,0.0,0.2752,0.0001,26.61326]
[1776760859096,41.3,76435.37,0.0,0.2752,0.0001,26.61326]
[1776760859810,41.3,76435.37,0.0,0.2752,0.0001,26.61326]
[1776760859886,41.31,76435.37,0.0,0.27525,0.0001,26.61581]
[1776760864905,41.35,76436.82,0.0,0.2756,0.0001,26.63281]
[1776760870911,41.35,76439.1,0.0,0.27586,0.0001,26.64629]
[1776760873536,41.36,76438.41,0.0,0.2758,0.0001,26.64312]
[1776760873629,41.36,76438.41,0.0,0.2758,0.0001,26.64312]
[1776760873717,41.36,76438.41,0.0,0.27581,0.0001,26.64335]
[1776760878153,41.37,76429.61,0.0,0.27496,0.0001,26.60021]
[1776760878233,41.37,76429.61,0.0,0.27496,0.0001,26.60021]
[1776760878876,41.37,76429.61,0.0,0.27496,0.0001,26.60021]
[1776760878922,41.38,76427.29,0.0,0.27478,0.0001,26.59053]
[1776760879920,41.38,76431.5,0.0,0.27525,0.0001,26.61433]
[1776760883600,41.4,76431.5,0.0,0.27535,0.0001,26.61944]
[1776760883654,41.4,76431.5,0.0,0.27535,0.0001,26.61944]
[1776760883701,41.41,76431.5,0.0,0.27538,0.0001,26.62077]
[1776760888929,41.43,76442.48,0.0,0.27661,0.0001,26.6828]
[1776760890182,41.44,76442.67,0.0,0.27665,0.0001,26.68471]
[1776760890268,41.44,76442.67,0.0,0.27665,0.0001,26.68471]
[1776760891766,41.44,76442.67,0.0,0.27666,0.0001,26.68553]
[1776760891834,41.44,76442.67,0.0,0.27666,0.0001,26.68553]
[1776760892278,41.44,76442.67,0.0,0.27666,0.0001,26.68304]
[1776760892344,41.44,76442.67,0.0,0.27666,0.0001,26.68304]
[1776760892611,41.44,76442.67,0.0,0.27666,0.0001,26.68304]
[1776760892820,41.44,76442.67,0.0,0.27666,0.0001,26.68304]
[1776760892853,41.44,76442.67,0.0,0.27666,0.0001,26.68304]
[1776760892921,41.45,76442.67,0.0,0.27668,0.0001,26.68378]
[1776760893296,41.45,76442.67,0.0,0.27668,0.0001,26.68378]
[1776760893370,41.45,76442.67,0.0,0.27668,0.0001,26.68378]
[1776760896691,41.45,76442.67,0.0,0.27672,0.0001,26.68574]
[1776760896752,41.45,76442.67,0.0,0.27672,0.0001,26.68574]
[1776760901942,41.46,76447.01,0.0,0.27721,0.0001,26.71044]
[1776760904522,41.47,76446.83,0.0,0.27721,0.0001,26.71028]
[1776760904598,41.47,76446.83,0.0,0.27721,0.0001,26.71028]
[1776760904680,41.47,76446.83,0.0,0.27721,0.0001,26.71028]
[1776760904781,41.47,76446.83,0.0,0.27722,0.0001,26.71063]
[1776760905808,41.47,76446.83,0.0,0.27722,0.0001,26.71063]
[1776760905944,41.47,76446.83,0.0,0.27722,0.0001,26.71063]
[1776760905946,41.47,76446.0,0.0,0.27714,0.0001,26.70674]
[1776760907680,41.47,76445.95,0.0,0.27714,0.0001,26.70682]
[1776760908843,41.47,76445.95,0.0,0.27715,0.0001,26.70716]
[1776760908860,41.47,76445.95,0.0,0.27716,0.0001,26.7075]
[1776760910530,41.47,76445.25,0.0,0.27709,0.0001,26.70421]
[1776760910568,41.47,76445.25,0.0,0.27709,0.0001,26.70421]
[1776760910671,41.48,76445.25,0.0,0.2771,0.0001,26.70452]
[1776760911246,41.48,76445.25,0.0,0.2771,0.0001,26.70452]
[1776760911952,41.48,76444.56,0.0,0.27703,0.0001,26.70132]
[1776760913160,41.48,76444.56,0.0,0.27704,0.0001,26.70162]
[1776760918960,41.49,76444.51,0.0,0.27707,0.0001,26.70301]
[1776760920332,41.49,76444.19,0.0,0.27704,0.0001,26.70156]
[1776760920457,41.49,76444.19,0.0,0.27704,0.0001,26.70156]
[1776760920471,41.49,76444.19,0.0,0.27704,0.0001,26.70156]
[1776760920539,41.49,76444.19,0.0,0.27704,0.0001,26.70156]
[1776760920845,41.49,76444.19,0.0,0.27704,0.0001,26.70156]
[1776760920885,41.49,76444.19,0.0,0.27704,0.0001,26.70156]
[1776760920951,41.49,76444.19,0.0,0.27705,0.0001,26.70178]
[1776760921151,41.49,76444.19,0.0,0.27705,0.0001,26.70178]
[1776760921335,41.49,76444.19,0.0,0.27705,0.0001,26.70178]
[1776760921718,41.49,76444.19,0.0,0.27705,0.0001,26.70178]
[1776760921818,41.49,76444.19,0.0,0.27705,0.0001,26.70196]
[1776760922964,41.49,76462.78,0.0,0.27892,0.0001,26.7963]
[1776760923727,41.49,76462.78,0.0,0.27892,0.0001,26.7963]
[1776760923774,41.49,76462.78,0.0,0.27892,0.0001,26.7963]
[1776760923827,41.48,76462.78,0.0,0.2789,0.0001,26.79513]
[1776760924088,41.48,76462.78,0.0,0.2789,0.0001,26.79513]
[1776760924197,41.48,76462.78,0.0,0.2789,0.0001,26.79513]
[1776760924358,41.48,76462.78,0.0,0.2789,0.0001,26.79513]
[1776760924429,41.48,76462.78,0.0,0.2789,0.0001,26.79513]
[1776760924432,41.48,76462.78,0.0,0.27887,0.0001,26.79409]
[1776760925351,41.48,76462.78,0.0,0.27887,0.0001,26.79409]
[1776760925400,41.48,76462.78,0.0,0.27887,0.0001,26.79409]
[1776760925436,41.47,76462.78,0.0,0.27886,0.0001,26.7933]
[1776760927722,41.47,76463.47,0.0,0.27891,0.0001,26.79619]
[1776760929972,41.47,76454.0,0.0,0.27794,0.0001,26.74705]
[1776760931104,41.47,76455.61,0.0,0.2781,0.0001,26.75509]
[1776760931207,41.47,76455.61,0.0,0.2781,0.0001,26.75509]
[1776760931350,41.47,76455.61,0.0,0.2781,0.0001,26.75509]
[1776760935267,41.46,76456.84,0.0,0.2782,0.0001,26.76051]
[1776760935365,41.46,76456.84,0.0,0.2782,0.0001,26.76051]
[1776760935444,41.46,76456.84,0.0,0.2782,0.0001,26.76051]
[1776760935777,41.46,76456.84,0.0,0.2782,0.0001,26.76051]
[1776760935822,41.46,76456.84,0.0,0.2782,0.0001,26.76051]
[1776760935923,41.46,76456.84,0.0,0.2782,0.0001,26.76022]
[1776760936562,41.46,76456.84,0.0,0.2782,0.0001,26.76022]
[1776760936618,41.46,76456.84,0.0,0.2782,0.0001,26.76022]
[1776760936620,41.46,76456.84,0.0,0.27819,0.0001,26.75992]
[1776760937675,41.46,76456.84,0.0,0.27819,0.0001,26.75992]
[1776760937776,41.46,76456.84,0.0,0.27819,0.0001,26.75975]
[1776760938679,41.46,76456.84,0.0,0.27819,0.0001,26.75975]
[1776760938733,41.46,76456.84,0.0,0.27819,0.0001,26.75975]
[1776760938775,41.46,76456.84,0.0,0.27818,0.0001,26.7596]
[1776760940308,41.46,76453.17,0.0,0.27781,0.0001,26.7408]
[1776760940389,41.46,76453.17,0.0,0.27781,0.0001,26.7408]
[1776760940967,41.46,76453.17,0.0,0.27781,0.0001,26.7408]
[1776760940983,41.46,76452.63,0.0,0.27775,0.0001,26.73804]
[1776760941112,41.46,76452.63,0.0,0.27775,0.0001,26.73804]
[1776760941149,41.46,76452.63,0.0,0.27775,0.0001,26.73804]
[1776760941984,41.46,76453.85,0.0,0.27788,0.0001,26.74421]
[1776760942356,41.46,76453.85,0.0,0.27788,0.0001,26.74421]
[1776760942527,41.46,76453.85,0.0,0.27788,0.0001,26.74421]
[1776760942568,41.46,76453.85,0.0,0.27787,0.0001,26.74413]
[1776760948991,41.45,76458.38,0.0,0.27831,0.0001,26.76613]
[1776760953996,41.45,76459.79,0.0,0.27841,0.0001,26.76883]
[1776760959001,41.44,76457.75,0.0,0.27818,0.0001,26.75734]
[1776760961491,41.44,76456.62,0.0,0.27806,0.0001,26.75129]
[1776760961567,41.44,76456.62,0.0,0.27806,0.0001,26.75129]
[1776760967011,41.44,76457.39,0.0,0.27812,0.0001,26.75456]
[1776760970947,41.44,76456.23,0.0,0.278,0.0001,26.74833]
[1776760971008,41.44,76456.23,0.0,0.278,0.0001,26.74833]
[1776760971570,41.44,76456.98,0.0,0.27807,0.0001,26.75206]
[1776760971754,41.44,76456.98,0.0,0.27807,0.0001,26.75206]
[1776760971836,41.44,76456.98,0.0,0.27807,0.0001,26.75206]
[1776760971961,41.44,76456.98,0.0,0.27807,0.0001,26.75206]
[1776760972013,41.44,76456.98,0.0,0.27807,0.0001,26.75206]
[1776760972028,41.44,76458.21,0.0,0.27819,0.0001,26.75816]
[1776760972122,41.44,76458.21,0.0,0.27819,0.0001,26.75816]
[1776760973029,41.43,76466.55,0.0,0.27903,0.0001,26.80018]
[1776760973254,41.43,76466.55,0.0,0.27903,0.0001,26.80018]
[1776760973281,41.43,76466.55,0.0,0.27903,0.0001,26.80018]
[1776760973885,41.43,76466.55,0.0,0.27901,0.0001,26.79933]
[1776760974387,41.43,76466.55,0.0,0.27901,0.0001,26.79933]
[1776760974463,41.43,76466.55,0.0,0.27901,0.0001,26.79933]
[1776760974564,41.43,76466.55,0.0,0.27899,0.0001,26.79845]
[1776760975214,41.43,76466.55,0.0,0.27899,0.0001,26.79845]
[1776760975396,41.43,76466.55,0.0,0.27899,0.0001,26.79845]
[1776760975459,41.43,76466.55,0.0,0.27899,0.0001,26.79845]
[1776760975827,41.42,76466.55,0.0,0.27897,0.0001,26.79756]
[1776760977070,41.42,76466.55,0.0,0.27894,0.0001,26.79618]
[1776760977155,41.42,76466.55,0.0,0.27894,0.0001,26.79618]
[1776760977581,41.42,76466.55,0.0,0.27894,0.0001,26.79618]
[1776760977632,41.42,76466.55,0.0,0.27894,0.0001,26.79618]
[1776760977998,41.42,76466.55,0.0,0.27894,0.0001,26.79618]
[1776760978035,41.41,76492.55,0.0,0.28156,0.0001,26.92673]
[1776760978071,41.41,76492.55,0.0,0.28156,0.0001,26.92673]
[1776760978583,41.41,76492.55,0.0,0.28156,0.0001,26.92673]
[1776760978587,41.41,76492.55,0.0,0.28156,0.0001,26.92673]
[1776760978664,41.41,76492.55,0.0,0.28156,0.0001,26.92673]
[1776760979036,41.4,76492.58,0.0,0.28153,0.0001,26.92531]
[1776760979589,41.4,76492.58,0.0,0.28153,0.0001,26.92531]
[1776760979591,41.4,76492.58,0.0,0.28153,0.0001,26.92531]
[1776760979646,41.4,76492.58,0.0,0.28153,0.0001,26.92531]
[1776760979788,41.4,76492.58,0.0,0.28153,0.0001,26.92531]
[1776760980037,41.4,76489.5,0.0,0.28118,0.0001,26.90837]
[1776760980726,41.4,76489.5,0.0,0.28118,0.0001,26.90837]
[1776760981019,41.4,76489.5,0.0,0.28118,0.0001,26.90837]
[1776760981038,41.39,76480.88,0.0,0.28028,0.0001,26.86368]
[1776760981078,41.39,76480.88,0.0,0.28028,0.0001,26.86368]
[1776760982216,41.39,76472.7,0.0,0.27944,0.0001,26.82153]
[1776760982894,41.39,76472.7,0.0,0.27944,0.0001,26.82153]
[1776760982992,41.39,76472.7,0.0,0.27943,0.0001,26.82115]
[1776760983973,41.39,76472.7,0.0,0.27943,0.0001,26.82115]
[1776760984421,41.39,76468.73,0.0,0.27902,0.0001,26.80064]
[1776760984701,41.39,76468.73,0.0,0.27902,0.0001,26.80064]
[1776760984798,41.39,76468.73,0.0,0.27901,0.0001,26.8004]
[1776760986094,41.39,76468.32,0.0,0.27897,0.0001,26.79798]
[1776760987044,41.39,76469.28,0.0,0.27906,0.0001,26.80264]
[1776760987192,41.39,76469.28,0.0,0.27906,0.0001,26.80264]
[1776760988046,41.39,76469.24,0.0,0.27905,0.0001,26.80216]
[1776760990758,41.38,76469.24,0.0,0.27904,0.0001,26.80162]
[1776760991049,41.38,76475.02,0.0,0.27962,0.0001,26.83065]
[1776760997055,41.37,76473.21,0.0,0.27936,0.0001,26.81819]
[1776761002060,41.36,76473.11,0.0,0.27933,0.0001,26.8165]
[1776761005430,41.36,76472.62,0.0,0.27926,0.0001,26.81339]
[1776761006144,41.36,76472.62,0.0,0.27926,0.0001,26.81329]
[1776761012070,41.36,76467.92,0.0,0.27876,0.0001,26.78607]
[1776761017993,41.36,76469.43,0.0,0.27892,0.0001,26.79388]
[1776761021710,41.36,76470.38,0.0,0.27901,0.0001,26.79861]
[1776761021783,41.36,76470.38,0.0,0.27901,0.0001,26.79861]
[1776761022036,41.36,76470.38,0.0,0.27901,0.0001,26.79853]
[1776761022195,41.36,76470.38,0.0,0.27901,0.0001,26.79853]
[1776761022345,41.36,76470.38,0.0,0.27901,0.0001,26.79853]
[1776761022466,41.36,76470.38,0.0,0.27901,0.0001,26.79853]
[1776761022858,41.36,76470.38,0.0,0.27901,0.0001,26.79853]
[1776761022928,41.36,76470.38,0.0,0.27901,0.0001,26.79853]
[1776761022972,41.36,76470.38,0.0,0.27901,0.0001,26.79853]
[1776761023042,41.36,76470.38,0.0,0.27901,0.0001,26.79853]
[1776761023066,41.36,76470.38,0.0,0.279,0.0001,26.79783]
[1776761023107,41.36,76470.38,0.0,0.279,0.0001,26.79783]
[1776761024810,41.35,76470.38,0.0,0.27897,0.0001,26.79639]
[1776761024874,41.35,76470.38,0.0,0.27897,0.0001,26.79639]
[1776761025084,41.34,76508.84,0.0,0.28286,0.0001,26.99002]
[1776761025932,41.34,76508.84,0.0,0.28286,0.0001,26.99002]
[1776761025968,41.34,76508.84,0.0,0.28286,0.0001,26.99002]
[1776761026066,41.33,76508.84,0.0,0.28282,0.0001,26.98819]
[1776761027187,41.33,76511.51,0.0,0.28306,0.0001,27.00016]
[1776761027289,41.33,76511.51,0.0,0.28306,0.0001,27.00016]
[1776761028077,41.32,76511.51,0.0,0.28303,0.0001,26.99877]
[1776761029018,41.32,76511.51,0.0,0.28303,0.0001,26.99877]
[1776761029095,41.32,76511.51,0.0,0.28301,0.0001,26.99774]
[1776761029844,41.32,76511.51,0.0,0.28301,0.0001,26.99774]
[1776761029955,41.32,76511.51,0.0,0.28301,0.0001,26.99774]
[1776761031041,41.31,76511.51,0.0,0.28299,0.0001,26.99704]
[1776761031092,41.31,76492.06,0.0,0.28098,0.0001,26.89776]
[1776761032287,41.31,76492.06,0.0,0.28097,0.0001,26.8971]
[1776761032314,41.31,76492.06,0.0,0.28097,0.0001,26.8971]
[1776761033092,41.31,76492.45,0.0,0.281,0.0001,26.89843]
[1776761038097,41.29,76496.24,0.0,0.28131,0.0001,26.91427]
[1776761040070,41.29,76496.21,0.0,0.28129,0.0001,26.91349]
[1776761040099,41.29,76496.12,0.0,0.28127,0.0001,26.91239]
[1776761046105,41.27,76496.83,0.0,0.28127,0.0001,26.9128]
[1776761051112,41.26,76495.82,0.0,0.28112,0.0001,26.9053]
[1776761052187,41.26,76495.59,0.0,0.28109,0.0001,26.90377]
[1776761052390,41.26,76495.59,0.0,0.28109,0.0001,26.90377]
[1776761052446,41.26,76495.59,0.0,0.28109,0.0001,26.90377]
[1776761052619,41.26,76495.59,0.0,0.28108,0.0001,26.90349]
[1776761053469,41.26,76495.59,0.0,0.28108,0.0001,26.90349]
[1776761053504,41.26,76495.59,0.0,0.28108,0.0001,26.90349]
[1776761054096,41.26,76495.59,0.0,0.28108,0.0001,26.90349]
[1776761054115,41.26,76498.41,0.0,0.28136,0.0001,26.91733]
[1776761054160,41.26,76498.41,0.0,0.28136,0.0001,26.91733]
[1776761054544,41.25,76498.41,0.0,0.28134,0.0001,26.91645]
[1776761055944,41.25,76498.41,0.0,0.28134,0.0001,26.91645]
[1776761056035,41.25,76498.41,0.0,0.28134,0.0001,26.91645]
[1776761056118,41.25,76512.94,0.0,0.28282,0.0001,26.98959]
[1776761057701,41.25,76516.41,0.0,0.28316,0.0001,27.00639]
[1776761057745,41.25,76516.41,0.0,0.28316,0.0001,27.00639]
[1776761057866,41.25,76516.41,0.0,0.28316,0.0001,27.00639]
[1776761057924,41.25,76516.41,0.0,0.28316,0.0001,27.00639]
[1776761057966,41.24,76516.41,0.0,0.28314,0.0001,27.00557]
[1776761058210,41.24,76516.41,0.0,0.28314,0.0001,27.00557]
[1776761058925,41.24,76516.41,0.0,0.28312,0.0001,27.00467]
[1776761059664,41.24,76516.41,0.0,0.28312,0.0001,27.00467]
[1776761059710,41.24,76516.41,0.0,0.28312,0.0001,27.00467]
[1776761059811,41.23,76516.41,0.0,0.28309,0.0001,27.00334]
[1776761065127,41.25,76522.87,0.0,0.28382,0.0001,27.03894]
[1776761069200,41.28,76522.87,0.0,0.28396,0.0001,27.04545]
[1776761070132,41.28,76521.68,0.0,0.28387,0.0001,27.04097]
[1776761070568,41.28,76521.68,0.0,0.28387,0.0001,27.04097]
[1776761071133,41.29,76522.36,0.0,0.28396,0.0001,27.04258]
[1776761074712,41.3,76522.92,0.0,0.2841,0.0001,27.04918]
[1776761074828,41.3,76522.92,0.0,0.2841,0.0001,27.04918]
[1776761075044,41.3,76522.92,0.0,0.2841,0.0001,27.04918]
[1776761075132,41.31,76522.92,0.0,0.28412,0.0001,27.05029]
[1776761076348,41.31,76522.61,0.0,0.28411,0.0001,27.04986]
[1776761077070,41.31,76522.61,0.0,0.28411,0.0001,27.04986]
[1776761077520,41.32,76517.19,0.0,0.28359,0.0001,27.02389]
[1776761078580,41.33,76517.19,0.0,0.28362,0.0001,27.02531]
[1776761082111,41.34,76513.73,0.0,0.28335,0.0001,27.01176]
[1776761082156,41.35,76512.42,0.0,0.28324,0.0001,27.00649]
[1776761082908,41.35,76512.42,0.0,0.28327,0.0001,27.00777]
[1776761084670,41.36,76512.28,0.0,0.28328,0.0001,27.00827]
[1776761084771,41.36,76512.28,0.0,0.28331,0.0001,27.00943]
[1776761088713,41.38,76512.49,0.0,0.2834,0.0001,27.01365]
[1776761091167,41.39,76512.49,0.0,0.28348,0.0001,27.01723]
[1776761091855,41.39,76512.49,0.0,0.28348,0.0001,27.01723]
[1776761091949,41.4,76512.49,0.0,0.2835,0.0001,27.01849]
[1776761093155,41.4,76503.16,0.0,0.28258,0.0001,26.97266]
[1776761095308,41.41,76503.28,0.0,0.28264,0.0001,26.97553]
[1776761095390,41.41,76503.28,0.0,0.28264,0.0001,26.97553]
[1776761096900,41.42,76503.28,0.0,0.28266,0.0001,26.97659]
[1776761097093,41.42,76503.28,0.0,0.28266,0.0001,26.97659]
[1776761097159,41.41,76499.08,0.0,0.28219,0.0001,26.95333]
[1776761097328,41.41,76499.08,0.0,0.28219,0.0001,26.95333]
[1776761097666,41.41,76499.08,0.0,0.28219,0.0001,26.95333]
[1776761098160,41.4,76497.75,0.0,0.28201,0.0001,26.94472]
[1776761098380,41.4,76497.75,0.0,0.28201,0.0001,26.94472]
[1776761101163,41.39,76485.2,0.0,0.28064,0.0001,26.87715]
[1776761106168,41.36,76483.05,0.0,0.28032,0.0001,26.86132]
[1776761111175,41.35,76482.19,0.0,0.28015,0.0001,26.85317]
[1776761111341,41.35,76482.19,0.0,0.28015,0.0001,26.85317]
[1776761111661,41.35,76482.19,0.0,0.28015,0.0001,26.85317]
[1776761115685,41.34,76481.86,0.0,0.28006,0.0001,26.84916]
[1776761116341,41.34,76481.86,0.0,0.28006,0.0001,26.84899]
[1776761118182,41.34,76466.81,0.0,0.27853,0.0001,26.77229]
[1776761119428,41.34,76461.86,0.0,0.27803,0.0001,26.74729]
[1776761125114,41.35,76457.47,0.0,0.27765,0.0001,26.72758]
[1776761126189,41.35,76456.67,0.0,0.27758,0.0001,26.72401]
[1776761130688,41.36,76455.35,0.0,0.27749,0.0001,26.71971]
[1776761130815,41.36,76455.35,0.0,0.27749,0.0001,26.71971]
[1776761131247,41.36,76455.35,0.0,0.27748,0.0001,26.71649]
[1776761133182,41.37,76455.38,0.0,0.27749,0.0001,26.71711]
[1776761138201,41.38,76454.3,0.0,0.27745,0.0001,26.71491]
[1776761142065,41.38,76453.95,0.0,0.27744,0.0001,26.71417]
[1776761142134,41.39,76453.95,0.0,0.27744,0.0001,26.71449]
[1776761142839,41.39,76453.95,0.0,0.27744,0.0001,26.71449]
[1776761142883,41.39,76453.95,0.0,0.27744,0.0001,26.71449]
[1776761142937,41.39,76453.95,0.0,0.27745,0.0001,26.7148]
[1776761145085,41.39,76458.27,0.0,0.27788,0.0001,26.7367]
[1776761145984,41.38,76458.27,0.0,0.27787,0.0001,26.7363]
[1776761146064,41.38,76458.27,0.0,0.27787,0.0001,26.7363]
[1776761146085,41.38,76458.27,0.0,0.27786,0.0001,26.73559]
[1776761146446,41.38,76458.27,0.0,0.27786,0.0001,26.73559]
[1776761146776,41.38,76458.27,0.0,0.27786,0.0001,26.73559]
[1776761146850,41.38,76458.27,0.0,0.27786,0.0001,26.73559]
[1776761146970,41.38,76458.27,0.0,0.27786,0.0001,26.73559]
[1776761147155,41.38,76458.27,0.0,0.27786,0.0001,26.73559]
[1776761147210,41.38,76479.24,0.0,0.27998,0.0001,26.84182]
[1776761147302,41.38,76479.24,0.0,0.27998,0.0001,26.84182]
[1776761147706,41.38,76479.24,0.0,0.27998,0.0001,26.84182]
[1776761147988,41.37,76479.24,0.0,0.27996,0.0001,26.84096]
[1776761153216,41.36,76478.58,0.0,0.27981,0.0001,26.83391]
[1776761158208,41.35,76479.45,0.0,0.27986,0.0001,26.83632]
[1776761164227,41.34,76472.33,0.0,0.27906,0.0001,26.79681]
[1776761167555,41.34,76470.97,0.0,0.27892,0.0001,26.78967]
[1776761173236,41.33,76473.6,0.0,0.27916,0.0001,26.80179]
[1776761178241,41.33,76472.1,0.0,0.27899,0.0001,26.79336]
[1776761183911,41.33,76471.33,0.0,0.2789,0.0001,26.789]
[1776761190218,41.32,76470.6,0.0,0.27882,0.0001,26.78485]
[1776761195253,41.32,76469.69,0.0,0.27871,0.0001,26.77699]
[1776761195661,41.32,76469.69,0.0,0.27871,0.0001,26.77699]
[1776761195741,41.32,76469.69,0.0,0.27871,0.0001,26.77699]
[1776761195823,41.32,76469.69,0.0,0.27871,0.0001,26.77699]
[1776761195849,41.32,76469.69,0.0,0.27871,0.0001,26.77699]
[1776761195908,41.32,76469.69,0.0,0.27871,0.0001,26.77699]
[1776761195938,41.32,76469.69,0.0,0.27871,0.0001,26.77699]
[1776761196260,41.32,76469.69,0.0,0.27871,0.0001,26.77699]
[1776761199265,41.32,76483.3,0.0,0.28008,0.0001,26.84555]
[1776761199904,41.32,76483.3,0.0,0.28008,0.0001,26.84555]
[1776761200118,41.31,76483.3,0.0,0.28005,0.0001,26.84439]
[1776761205587,41.31,76482.14,0.0,0.27989,0.0001,26.83659]
[1776761210616,41.3,76484.33,0.0,0.28007,0.0001,26.84548]
[1776761211704,41.3,76484.33,0.0,0.28006,0.0001,26.84501]
[1776761211748,41.3,76484.33,0.0,0.28006,0.0001,26.84501]
[1776761212086,41.29,76484.33,0.0,0.28002,0.0001,26.8435]
[1776761214280,41.28,76497.39,0.0,0.28134,0.0001,26.90903]
[1776761220286,41.26,76501.86,0.0,0.28167,0.0001,26.92575]
[1776761220700,41.26,76501.86,0.0,0.28167,0.0001,26.92575]
[1776761222640,41.25,76502.1,0.0,0.28165,0.0001,26.92511]
[1776761228294,41.23,76504.32,0.0,0.28177,0.0001,26.93122]
[1776761230856,41.22,76504.41,0.0,0.28174,0.0001,26.93009]
[1776761231154,41.22,76504.41,0.0,0.28174,0.0001,26.93009]
[1776761231205,41.22,76504.41,0.0,0.28174,0.0001,26.93009]
[1776761231294,41.22,76504.41,0.0,0.28173,0.0001,26.92939]
[1776761231351,41.22,76504.41,0.0,0.28173,0.0001,26.92939]
[1776761231757,41.22,76504.41,0.0,0.28173,0.0001,26.92939]
[1776761231938,41.22,76504.41,0.0,0.28173,0.0001,26.92939]
[1776761231970,41.23,76504.41,0.0,0.28177,0.0001,26.93157]
[1776761232704,41.23,76504.41,0.0,0.28177,0.0001,26.93157]
[1776761232806,41.23,76504.41,0.0,0.28177,0.0001,26.93157]
[1776761234629,41.27,76504.41,0.0,0.28197,0.0001,26.94057]
[1776761237303,41.3,76535.91,0.0,0.28537,0.0001,27.10698]
[1776761237529,41.3,76535.91,0.0,0.28537,0.0001,27.10698]
[1776761237575,41.3,76535.91,0.0,0.28537,0.0001,27.10698]
[1776761237631,41.3,76535.91,0.0,0.28539,0.0001,27.10785]
[1776761238752,41.3,76535.91,0.0,0.28539,0.0001,27.10785]
[1776761238823,41.3,76535.91,0.0,0.28539,0.0001,27.10785]
[1776761239287,41.3,76535.91,0.0,0.28539,0.0001,27.10785]
[1776761239305,41.31,76536.11,0.0,0.28543,0.0001,27.10974]
[1776761239394,41.31,76536.11,0.0,0.28543,0.0001,27.10974]
[1776761239699,41.31,76536.11,0.0,0.28543,0.0001,27.10974]
[1776761239746,41.31,76536.11,0.0,0.28543,0.0001,27.10974]
[1776761239914,41.31,76536.11,0.0,0.28543,0.0001,27.10974]
[1776761239980,41.32,76536.11,0.0,0.28547,0.0001,27.11163]
[1776761242858,41.32,76543.05,0.0,0.2862,0.0001,27.14683]
[1776761242954,41.32,76543.05,0.0,0.2862,0.0001,27.14683]
[1776761243054,41.33,76543.05,0.0,0.28626,0.0001,27.14948]
[1776761243518,41.33,76543.05,0.0,0.28626,0.0001,27.14948]
[1776761243580,41.33,76543.05,0.0,0.28626,0.0001,27.14948]
[1776761244310,41.33,76552.72,0.0,0.28728,0.0001,27.19868]
[1776761244934,41.33,76552.72,0.0,0.28728,0.0001,27.19868]
[1776761244981,41.33,76552.72,0.0,0.28728,0.0001,27.19868]
[1776761245108,41.33,76552.72,0.0,0.28728,0.0001,27.19868]
[1776761245160,41.33,76552.72,0.0,0.28728,0.0001,27.19868]
[1776761245283,41.33,76552.72,0.0,0.28728,0.0001,27.19868]
[1776761245339,41.33,76552.72,0.0,0.28728,0.0001,27.19868]
[1776761245808,41.33,76552.72,0.0,0.28728,0.0001,27.19868]
[1776761245905,41.33,76552.72,0.0,0.28728,0.0001,27.19868]
[1776761246102,41.33,76552.72,0.0,0.28728,0.0001,27.19868]
[1776761246203,41.34,76552.72,0.0,0.2873,0.0001,27.19987]
[1776761249873,41.35,76544.48,0.0,0.28651,0.0001,27.16109]
[1776761249982,41.35,76544.48,0.0,0.28651,0.0001,27.16109]
[1776761250026,41.35,76544.48,0.0,0.28651,0.0001,27.16109]
[1776761251206,41.35,76544.48,0.0,0.28651,0.0001,27.16109]
[1776761251644,41.36,76544.48,0.0,0.28653,0.0001,27.15962]
[1776761251685,41.36,76544.48,0.0,0.28653,0.0001,27.15962]
[1776761252318,41.37,76547.16,0.0,0.28685,0.0001,27.17531]
[1776761253254,41.37,76547.16,0.0,0.28685,0.0001,27.17531]
[1776761253686,41.37,76547.16,0.0,0.28685,0.0001,27.17531]
[1776761253706,41.37,76547.16,0.0,0.28685,0.0001,27.17531]
[1776761253711,41.38,76547.16,0.0,0.2869,0.0001,27.17743]
[1776761254957,41.38,76547.16,0.0,0.2869,0.0001,27.17743]
[1776761255030,41.38,76547.16,0.0,0.2869,0.0001,27.17743]
[1776761255060,41.38,76547.16,0.0,0.28694,0.0001,27.17921]
[1776761255483,41.38,76547.16,0.0,0.28694,0.0001,27.17921]
[1776761255567,41.38,76547.16,0.0,0.28694,0.0001,27.17921]
[1776761256322,41.39,76555.43,0.0,0.28783,0.0001,27.22205]
[1776761258192,41.4,76555.43,0.0,0.28787,0.0001,27.22363]
[1776761258457,41.41,76555.43,0.0,0.2879,0.0001,27.22517]
[1776761258572,41.41,76555.43,0.0,0.2879,0.0001,27.22517]
[1776761258650,41.41,76555.43,0.0,0.2879,0.0001,27.22517]
[1776761259325,41.42,76553.43,0.0,0.28776,0.0001,27.21828]
[1776761259884,41.42,76553.43,0.0,0.28776,0.0001,27.21828]
[1776761260025,41.42,76553.43,0.0,0.28776,0.0001,27.21828]
[1776761260127,41.43,76553.43,0.0,0.28779,0.0001,27.21951]
[1776761260785,41.43,76553.43,0.0,0.28779,0.0001,27.21951]
[1776761263737,41.44,76558.92,0.0,0.28843,0.0001,27.25004]
[1776761267289,41.45,76558.24,0.0,0.28841,0.0001,27.24867]
[1776761267492,41.45,76558.24,0.0,0.28843,0.0001,27.2497]
[1776761267585,41.45,76558.24,0.0,0.28843,0.0001,27.2497]
[1776761267714,41.45,76558.24,0.0,0.28843,0.0001,27.2497]
[1776761267780,41.45,76558.24,0.0,0.28843,0.0001,27.2497]
[1776761267852,41.45,76558.24,0.0,0.28843,0.0001,27.2497]
[1776761267974,41.45,76558.24,0.0,0.28843,0.0001,27.2497]
[1776761268271,41.45,76558.24,0.0,0.28843,0.0001,27.2497]
[1776761268328,41.46,76558.24,0.0,0.28845,0.0001,27.25071]
[1776761268403,41.46,76558.24,0.0,0.28845,0.0001,27.25071]
[1776761268513,41.46,76558.24,0.0,0.28845,0.0001,27.25071]
[1776761268731,41.46,76558.24,0.0,0.28845,0.0001,27.25071]
[1776761268757,41.46,76558.24,0.0,0.28845,0.0001,27.25071]
[1776761268855,41.46,76558.24,0.0,0.28845,0.0001,27.25071]
[1776761268960,41.46,76558.24,0.0,0.28847,0.0001,27.25166]
[1776761269501,41.46,76558.24,0.0,0.28847,0.0001,27.25166]
[1776761270117,41.46,76558.24,0.0,0.28847,0.0001,27.25166]
[1776761270340,41.46,76611.49,0.0,0.29396,0.0001,27.51138]
[1776761270412,41.46,76611.49,0.0,0.29396,0.0001,27.51138]
[1776761270733,41.46,76611.49,0.0,0.29396,0.0001,27.51138]
[1776761271224,41.46,76611.49,0.0,0.29396,0.0001,27.51138]
[1776761271271,41.46,76611.49,0.0,0.29396,0.0001,27.51138]
[1776761271354,41.45,76631.37,0.0,0.29598,0.0001,27.60547]
[1776761271614,41.45,76631.37,0.0,0.29598,0.0001,27.60547]
[1776761271843,41.45,76631.37,0.0,0.29598,0.0001,27.60547]
[1776761273184,41.45,76631.37,0.0,0.29598,0.0001,27.60547]
[1776761273216,41.43,76631.37,0.0,0.29592,0.0001,27.60325]
[1776761273737,41.43,76631.37,0.0,0.29592,0.0001,27.60325]
[1776761273875,41.43,76631.37,0.0,0.29592,0.0001,27.60325]
[1776761274262,41.43,76631.37,0.0,0.29592,0.0001,27.60325]
[1776761274345,41.41,76631.37,0.0,0.2958,0.0001,27.59816]
[1776761274440,41.41,76631.37,0.0,0.2958,0.0001,27.59816]
[1776761274530,41.41,76631.37,0.0,0.2958,0.0001,27.59816]
[1776761275319,41.41,76631.37,0.0,0.2958,0.0001,27.59816]
[1776761275356,41.4,76631.37,0.0,0.29575,0.0001,27.59574]
[1776761275726,41.4,76631.37,0.0,0.29575,0.0001,27.59574]
[1776761276046,41.4,76631.37,0.0,0.29575,0.0001,27.59574]
[1776761276066,41.4,76631.37,0.0,0.29573,0.0001,27.59509]
[1776761276636,41.4,76631.37,0.0,0.29573,0.0001,27.59509]
[1776761277050,41.4,76631.37,0.0,0.29573,0.0001,27.59509]
[1776761277300,41.4,76631.37,0.0,0.29573,0.0001,27.59509]
[1776761277362,41.41,76869.49,0.0,0.32108,0.00011,28.69747]
[1776761277982,41.41,76869.49,0.0,0.32108,0.00011,28.69747]
[1776761278074,41.41,76869.49,0.0,0.32108,0.00011,28.69747]
[1776761278253,41.41,76869.49,0.0,0.32108,0.00011,28.69747]
[1776761278396,41.38,76898.15,0.0,0.32407,0.00011,28.81863]
[1776761278699,41.38,76898.15,0.0,0.32407,0.00011,28.81863]
[1776761278901,41.38,76898.15,0.0,0.32407,0.00011,28.81863]
[1776761278954,41.38,76898.15,0.0,0.32407,0.00011,28.81863]
[1776761279250,41.38,76898.15,0.0,0.32407,0.00011,28.81863]
[1776761279265,41.38,76898.15,0.0,0.32407,0.00011,28.81863]
[1776761279464,41.38,76898.15,0.0,0.32407,0.00011,28.81863]
[1776761279509,41.38,76898.15,0.0,0.32407,0.00011,28.81863]
[1776761279771,41.38,76898.15,0.0,0.32407,0.00011,28.81863]
[1776761279878,41.38,76898.15,0.0,0.32407,0.00011,28.81863]
[1776761279962,41.38,76898.15,0.0,0.32407,0.00011,28.81863]
[1776761280102,41.38,76898.15,0.0,0.32407,0.00011,28.81863]
[1776761280167,41.38,76898.15,0.0,0.32407,0.00011,28.81863]
[1776761280260,41.38,76898.15,0.0,0.32407,0.00011,28.81863]
[1776761280369,41.36,76903.25,0.0,0.32453,0.00011,28.83726]
[1776761280413,41.36,76903.25,0.0,0.32453,0.00011,28.83726]
[1776761280508,41.36,76903.25,0.0,0.32453,0.00011,28.83726]
[1776761280571,41.36,76903.25,0.0,0.32453,0.00011,28.83726]
[1776761280632,41.36,76903.25,0.0,0.32453,0.00011,28.83726]
[1776761281173,41.36,76903.25,0.0,0.32453,0.00011,28.83726]
[1776761281259,41.36,76903.25,0.0,0.32453,0.00011,28.83726]
[1776761281329,41.36,76903.25,0.0,0.32453,0.00011,28.83726]
[1776761281372,41.35,76862.32,0.0,0.32005,0.00011,28.65631]
[1776761281517,41.35,76862.32,0.0,0.32005,0.00011,28.65631]
[1776761281604,41.35,76862.32,0.0,0.32005,0.00011,28.65631]
[1776761281803,41.35,76862.32,0.0,0.32005,0.00011,28.65631]
[1776761282328,41.35,76862.32,0.0,0.32005,0.00011,28.65631]
[1776761282373,41.34,76817.77,0.0,0.31523,0.00011,28.45637]
[1776761282557,41.34,76817.77,0.0,0.31523,0.00011,28.45637]
[1776761282760,41.34,76817.77,0.0,0.31523,0.00011,28.45637]
[1776761282964,41.34,76817.77,0.0,0.31523,0.00011,28.45637]
[1776761283082,41.34,76817.77,0.0,0.31523,0.00011,28.45637]
[1776761283214,41.34,76817.77,0.0,0.31523,0.00011,28.45637]
[1776761283314,41.34,76817.77,0.0,0.31523,0.00011,28.45637]
[1776761283400,41.34,76817.77,0.0,0.31523,0.00011,28.45637]
[1776761283454,41.34,76817.77,0.0,0.31523,0.00011,28.45637]
[1776761284112,41.34,76817.77,0.0,0.31523,0.00011,28.45637]
[1776761284183,41.34,76817.77,0.0,0.31523,0.00011,28.45637]
[1776761284740,41.34,76817.77,0.0,0.31523,0.00011,28.45637]
[1776761285175,41.34,76817.77,0.0,0.31523,0.00011,28.45637]
[1776761285342,41.34,76817.77,0.0,0.31523,0.00011,28.45637]
[1776761285436,41.35,76817.77,0.0,0.31525,0.00011,28.45716]
[1776761285947,41.35,76817.77,0.0,0.31525,0.00011,28.45716]
[1776761286239,41.35,76817.77,0.0,0.31525,0.00011,28.45716]
[1776761286348,41.35,76817.77,0.0,0.31525,0.00011,28.45716]
[1776761286397,41.35,76817.77,0.0,0.31525,0.00011,28.45716]
[1776761286404,41.35,76817.77,0.0,0.31525,0.00011,28.45716]
[1776761286981,41.35,76817.77,0.0,0.31525,0.00011,28.45716]
[1776761287314,41.35,76817.77,0.0,0.31525,0.00011,28.45716]
[1776761287963,41.35,76817.77,0.0,0.31525,0.00011,28.45716]
[1776761288390,41.35,76817.77,0.0,0.31525,0.00011,28.45716]
[1776761289402,41.35,76817.77,0.0,0.31525,0.00011,28.45729]
[1776761290278,41.35,76817.77,0.0,0.31525,0.00011,28.45729]
[1776761290334,41.35,76817.77,0.0,0.31525,0.00011,28.45729]
[1776761290691,41.35,76817.77,0.0,0.31525,0.00011,28.45729]
[1776761290978,41.35,76817.77,0.0,0.31525,0.00011,28.45729]
[1776761291233,41.35,76817.77,0.0,0.31525,0.00011,28.45729]
[1776761291399,41.33,76817.77,0.0,0.31519,0.00011,28.45491]
[1776761291436,41.33,76817.77,0.0,0.31519,0.00011,28.45491]
[1776761291533,41.33,76817.77,0.0,0.31519,0.00011,28.45491]
[1776761291786,41.33,76817.77,0.0,0.31519,0.00011,28.45491]
[1776761291862,41.33,76817.77,0.0,0.31519,0.00011,28.45491]
[1776761292420,41.35,76775.03,0.0,0.31068,0.00011,28.26338]
[1776761292747,41.35,76775.03,0.0,0.31068,0.00011,28.26338]
[1776761292852,41.35,76775.03,0.0,0.31068,0.00011,28.26338]
[1776761293011,41.35,76775.03,0.0,0.31068,0.00011,28.26338]
[1776761293855,41.35,76775.03,0.0,0.31068,0.00011,28.26338]
[1776761294538,41.36,76782.13,0.0,0.31151,0.00011,28.29835]
[1776761295321,41.36,76782.13,0.0,0.31151,0.00011,28.29835]
[1776761295450,41.37,76782.13,0.0,0.31154,0.00011,28.29971]
[1776761295529,41.37,76782.13,0.0,0.31154,0.00011,28.29971]
[1776761296424,41.37,76776.07,0.0,0.31089,0.00011,28.27201]
[1776761297237,41.37,76776.07,0.0,0.31089,0.00011,28.27201]
[1776761297425,41.37,76779.37,0.0,0.31126,0.00011,28.28765]
[1776761297430,41.37,76779.37,0.0,0.31126,0.00011,28.28765]
[1776761298806,41.38,76779.37,0.0,0.31127,0.00011,28.28812]
[1776761298878,41.38,76779.37,0.0,0.31127,0.00011,28.28812]
[1776761299398,41.38,76779.37,0.0,0.31127,0.00011,28.28812]
[1776761299427,41.39,76779.2,0.0,0.31133,0.00011,28.29021]
[1776761302969,41.44,76772.18,0.0,0.31079,0.00011,28.26668]
[1776761303176,41.44,76772.18,0.0,0.31079,0.00011,28.26668]
[1776761303412,41.44,76772.18,0.0,0.31079,0.00011,28.26668]
[1776761303501,41.45,76772.18,0.0,0.31086,0.00011,28.26941]
[1776761303540,41.45,76772.18,0.0,0.31086,0.00011,28.26941]
[1776761303954,41.45,76772.18,0.0,0.31086,0.00011,28.26941]
[1776761304424,41.45,76772.18,0.0,0.31084,0.00011,28.26861]
[1776761305433,41.43,76791.15,0.0,0.31278,0.00011,28.35177]
[1776761305934,41.43,76791.15,0.0,0.31278,0.00011,28.35177]
[1776761306005,41.43,76791.15,0.0,0.31278,0.00011,28.35177]
[1776761306288,41.43,76791.15,0.0,0.31278,0.00011,28.35177]
[1776761306377,41.43,76791.15,0.0,0.31278,0.00011,28.35177]
[1776761306772,41.41,76791.15,0.0,0.3127,0.00011,28.34858]
[1776761306875,41.41,76791.15,0.0,0.3127,0.00011,28.34858]
[1776761306971,41.41,76791.15,0.0,0.3127,0.00011,28.34858]
[1776761307083,41.41,76791.15,0.0,0.3127,0.00011,28.34858]
[1776761307289,41.41,76791.15,0.0,0.3127,0.00011,28.34858]
[1776761307346,41.41,76791.15,0.0,0.3127,0.00011,28.34858]
[1776761307390,41.4,76791.15,0.0,0.31264,0.00011,28.34623]
[1776761308436,41.41,76817.82,0.0,0.31553,0.00011,28.46818]
[1776761309050,41.41,76817.82,0.0,0.31553,0.00011,28.46818]
[1776761309080,41.41,76817.82,0.0,0.31553,0.00011,28.46818]
[1776761309126,41.41,76817.82,0.0,0.31553,0.00011,28.46818]
[1776761309254,41.41,76817.82,0.0,0.31553,0.00011,28.46818]
[1776761309338,41.41,76817.82,0.0,0.31553,0.00011,28.46818]
[1776761309912,41.41,76817.82,0.0,0.31553,0.00011,28.46818]
[1776761310438,41.41,76813.07,0.0,0.31504,0.00011,28.4474]
[1776761311875,41.41,76813.07,0.0,0.31502,0.00011,28.44428]
[1776761312181,41.41,76813.07,0.0,0.31502,0.00011,28.44428]
[1776761312221,41.42,76813.07,0.0,0.31507,0.00011,28.44633]
[1776761313092,41.42,76813.07,0.0,0.31507,0.00011,28.44633]
[1776761313216,41.42,76813.07,0.0,0.31507,0.00011,28.44633]
[1776761313267,41.42,76813.07,0.0,0.31507,0.00011,28.44633]
[1776761313316,41.44,76813.07,0.0,0.31514,0.00011,28.44892]
[1776761313601,41.44,76813.07,0.0,0.31514,0.00011,28.44892]
[1776761313708,41.44,76813.07,0.0,0.31514,0.00011,28.44892]
[1776761313802,41.44,76813.07,0.0,0.31514,0.00011,28.44892]
[1776761313951,41.44,76813.07,0.0,0.31514,0.00011,28.44892]
[1776761314442,41.44,76797.12,0.0,0.31344,0.00011,28.37695]
[1776761315472,41.43,76797.12,0.0,0.31342,0.00011,28.37627]
[1776761315542,41.43,76797.12,0.0,0.31342,0.00011,28.37627]
[1776761315662,41.43,76797.12,0.0,0.31342,0.00011,28.37627]
[1776761315752,41.43,76797.12,0.0,0.31342,0.00011,28.37627]
[1776761316372,41.43,76797.12,0.0,0.31341,0.00011,28.3759]
[1776761316543,41.43,76797.12,0.0,0.31341,0.00011,28.3759]
[1776761316544,41.43,76797.12,0.0,0.31341,0.00011,28.3759]
[1776761316617,41.43,76797.12,0.0,0.31341,0.00011,28.3759]
[1776761316690,41.43,76797.12,0.0,0.31341,0.00011,28.3759]
[1776761317445,41.43,76786.23,0.0,0.31224,0.00011,28.32627]
[1776761317783,41.43,76786.23,0.0,0.31224,0.00011,28.32627]
[1776761317812,41.43,76786.23,0.0,0.31224,0.00011,28.32627]
[1776761318282,41.41,76786.23,0.0,0.31212,0.00011,28.32157]
[1776761318757,41.41,76786.23,0.0,0.31212,0.00011,28.32157]
[1776761318912,41.41,76786.23,0.0,0.31212,0.00011,28.32157]
[1776761319413,41.41,76786.23,0.0,0.31212,0.00011,28.32157]
[1776761320214,41.41,76786.23,0.0,0.31212,0.00011,28.32157]
[1776761320275,41.41,76786.23,0.0,0.31212,0.00011,28.32157]
[1776761320324,41.39,76786.23,0.0,0.31207,0.00011,28.31972]
[1776761321449,41.4,76753.49,0.0,0.30862,0.00011,28.1709]
[1776761323560,41.4,76750.06,0.0,0.30824,0.00011,28.15437]
[1776761323697,41.4,76750.06,0.0,0.30824,0.00011,28.15437]
[1776761324032,41.4,76750.06,0.0,0.30824,0.00011,28.15437]
[1776761324090,41.4,76750.06,0.0,0.30824,0.00011,28.15437]
[1776761324183,41.4,76750.06,0.0,0.30824,0.00011,28.15437]
[1776761324207,41.4,76750.06,0.0,0.30824,0.00011,28.15437]
[1776761324438,41.38,76750.06,0.0,0.30817,0.00011,28.15176]
[1776761324684,41.38,76750.06,0.0,0.30817,0.00011,28.15176]
[1776761324753,41.38,76750.06,0.0,0.30817,0.00011,28.15176]
[1776761324821,41.38,76750.06,0.0,0.30817,0.00011,28.15176]
[1776761325068,41.38,76750.06,0.0,0.30817,0.00011,28.15176]
[1776761325147,41.38,76750.06,0.0,0.30817,0.00011,28.15176]
[1776761325386,41.38,76750.06,0.0,0.30817,0.00011,28.15176]
[1776761325445,41.38,76750.06,0.0,0.30817,0.00011,28.15176]
[1776761325453,41.38,76737.36,0.0,0.30679,0.00011,28.09143]
[1776761328217,41.37,76728.79,0.0,0.30585,0.00011,28.0504]
[1776761328264,41.37,76728.79,0.0,0.30585,0.00011,28.0504]
[1776761328272,41.36,76728.79,0.0,0.30582,0.00011,28.04919]
[1776761328550,41.36,76728.79,0.0,0.30582,0.00011,28.04919]
[1776761328634,41.36,76728.79,0.0,0.30582,0.00011,28.04919]
[1776761328958,41.36,76728.79,0.0,0.30582,0.00011,28.04919]
[1776761329051,41.36,76728.79,0.0,0.30582,0.00011,28.04919]
[1776761329457,41.36,76724.57,0.0,0.30538,0.00011,28.02947]
[1776761330309,41.36,76724.57,0.0,0.30538,0.00011,28.02947]
[1776761330394,41.36,76724.57,0.0,0.30538,0.00011,28.02947]
[1776761330458,41.36,76723.96,0.0,0.30531,0.00011,28.02637]
[1776761330528,41.36,76723.96,0.0,0.30531,0.00011,28.02637]
[1776761330629,41.36,76723.96,0.0,0.30531,0.00011,28.02637]
[1776761331173,41.36,76723.96,0.0,0.30531,0.00011,28.02637]
[1776761331459,41.36,76723.34,0.0,0.30523,0.00011,28.02298]
[1776761333879,41.36,76724.64,0.0,0.30536,0.00011,28.02883]
[1776761334301,41.36,76724.64,0.0,0.30536,0.00011,28.02883]
[1776761334401,41.36,76724.64,0.0,0.30535,0.00011,28.02848]
[1776761336309,41.36,76724.18,0.0,0.3053,0.00011,28.02609]
[1776761340188,41.35,76723.68,0.0,0.30522,0.00011,28.02294]
[1776761340272,41.35,76723.68,0.0,0.30522,0.00011,28.02294]
[1776761340322,41.35,76723.68,0.0,0.30522,0.00011,28.02294]
[1776761340363,41.35,76723.68,0.0,0.30522,0.00011,28.0228]
[1776761340542,41.35,76723.68,0.0,0.30522,0.00011,28.0228]
[1776761340707,41.35,76723.68,0.0,0.30522,0.00011,28.0228]
[1776761340784,41.35,76723.68,0.0,0.30522,0.00011,28.0228]
[1776761340810,41.35,76723.68,0.0,0.30522,0.00011,28.0228]
[1776761340882,41.35,76723.68,0.0,0.30522,0.00011,28.0228]
[1776761340943,41.35,76723.68,0.0,0.30522,0.00011,28.0228]
[1776761340978,41.35,76723.68,0.0,0.30522,0.00011,28.0228]
[1776761341030,41.35,76723.68,0.0,0.30522,0.00011,28.0228]
[1776761341162,41.35,76723.68,0.0,0.30522,0.00011,28.0228]
[1776761341186,41.35,76723.68,0.0,0.30522,0.00011,28.0228]
[1776761341198,41.35,76723.68,0.0,0.30522,0.00011,28.0228]
[1776761341227,41.35,76723.68,0.0,0.30522,0.00011,28.0228]
[1776761341313,41.35,76723.68,0.0,0.30522,0.00011,28.0228]
[1776761341421,41.35,76723.68,0.0,0.30522,0.00011,28.0228]
[1776761341437,41.35,76723.68,0.0,0.30522,0.00011,28.0228]
[1776761341470,41.35,76716.74,0.0,0.30449,0.00011,27.99025]
[1776761341629,41.35,76716.74,0.0,0.30449,0.00011,27.99025]
[1776761341751,41.35,76716.74,0.0,0.30449,0.00011,27.99025]
[1776761341792,41.35,76716.74,0.0,0.30449,0.00011,27.99025]
[1776761341940,41.35,76716.74,0.0,0.30449,0.00011,27.99025]
[1776761342470,41.34,76707.53,0.0,0.30346,0.00011,27.9448]
[1776761344379,41.33,76707.53,0.0,0.30343,0.00011,27.94337]
[1776761345036,41.33,76707.53,0.0,0.30343,0.00011,27.94337]
[1776761345092,41.33,76707.53,0.0,0.30343,0.00011,27.94337]
[1776761345173,41.33,76707.53,0.0,0.30343,0.00011,27.94337]
[1776761345226,41.33,76707.53,0.0,0.30343,0.00011,27.94337]
[1776761345473,41.35,76687.43,0.0,0.30137,0.00011,27.85116]
[1776761345999,41.35,76687.43,0.0,0.30137,0.00011,27.85116]
[1776761346034,41.35,76687.43,0.0,0.30137,0.00011,27.85116]
[1776761346081,41.35,76687.43,0.0,0.30137,0.00011,27.85116]
[1776761346373,41.35,76687.43,0.0,0.30137,0.00011,27.85116]
[1776761346431,41.35,76687.43,0.0,0.30137,0.00011,27.85116]
[1776761346487,41.35,76687.43,0.0,0.30137,0.00011,27.85116]
[1776761347838,41.35,76693.38,0.0,0.30203,0.00011,27.8805]
[1776761347872,41.35,76693.38,0.0,0.30203,0.00011,27.8805]
[1776761348406,41.35,76693.38,0.0,0.30203,0.00011,27.8806]
[1776761349477,41.35,76722.92,0.0,0.30515,0.00011,28.01955]
[1776761350094,41.35,76722.92,0.0,0.30515,0.00011,28.01955]
[1776761350194,41.35,76722.92,0.0,0.30515,0.00011,28.01955]
[1776761350329,41.35,76722.92,0.0,0.30515,0.00011,28.01955]
[1776761350421,41.35,76722.92,0.0,0.30514,0.00011,28.01927]
[1776761351270,41.35,76722.92,0.0,0.30514,0.00011,28.01927]
[1776761351334,41.35,76722.92,0.0,0.30514,0.00011,28.01927]
[1776761351434,41.35,76722.92,0.0,0.30513,0.00011,28.01869]
[1776761356462,41.35,76722.76,0.0,0.30509,0.00011,28.01727]
[1776761356937,41.35,76722.76,0.0,0.30509,0.00011,28.01727]
[1776761357515,41.35,76722.76,0.0,0.30509,0.00011,28.01722]
[1776761358477,41.34,76722.76,0.0,0.30509,0.00011,28.01713]
[1776761358501,41.34,76722.76,0.0,0.30509,0.00011,28.01713]
[1776761359334,41.34,76722.76,0.0,0.30509,0.00011,28.01713]
[1776761359483,41.34,76722.76,0.0,0.30509,0.00011,28.01698]
[1776761359612,41.34,76722.76,0.0,0.30509,0.00011,28.01698]
[1776761360259,41.34,76722.76,0.0,0.30509,0.00011,28.01698]
[1776761360490,41.34,76722.76,0.0,0.30508,0.00011,28.01682]
[1776761361201,41.34,76722.76,0.0,0.30508,0.00011,28.01682]
[1776761361779,41.34,76729.4,0.0,0.30578,0.00011,28.0475]
[1776761362493,41.34,76733.61,0.0,0.30621,0.00011,28.06664]
[1776761367498,41.33,76735.03,0.0,0.30631,0.00011,28.07098]
[1776761372548,41.31,76735.47,0.0,0.30627,0.00011,28.06732]
[1776761373504,41.31,76746.33,0.0,0.30741,0.00011,28.11709]
[1776761375341,41.3,76746.39,0.0,0.30739,0.00011,28.11656]
[1776761375896,41.3,76746.39,0.0,0.30737,0.00011,28.11581]
[1776761377124,41.29,76746.39,0.0,0.30734,0.00011,28.11447]
[1776761377228,41.29,76746.39,0.0,0.30734,0.00011,28.11447]
[1776761377348,41.29,76746.39,0.0,0.30734,0.00011,28.11447]
[1776761377380,41.29,76746.39,0.0,0.30734,0.00011,28.11447]
[1776761377409,41.29,76746.39,0.0,0.30734,0.00011,28.11447]
[1776761378146,41.29,76746.39,0.0,0.30733,0.00011,28.11413]
[1776761378241,41.29,76746.39,0.0,0.30733,0.00011,28.11413]
[1776761378337,41.29,76746.39,0.0,0.30733,0.00011,28.11413]
[1776761378509,41.29,76737.18,0.0,0.30635,0.00011,28.07121]
[1776761378729,41.29,76737.18,0.0,0.30635,0.00011,28.07121]
[1776761380199,41.29,76737.18,0.0,0.30635,0.00011,28.07126]
[1776761380294,41.29,76737.18,0.0,0.30637,0.00011,28.07187]
[1776761382104,41.3,76737.18,0.0,0.30639,0.00011,28.07285]
[1776761382319,41.3,76737.18,0.0,0.30639,0.00011,28.07285]
[1776761382420,41.3,76737.18,0.0,0.30642,0.00011,28.07385]
[1776761382838,41.3,76737.18,0.0,0.30642,0.00011,28.07385]
[1776761382926,41.3,76737.18,0.0,0.30642,0.00011,28.07385]
[1776761383233,41.3,76737.18,0.0,0.30642,0.00011,28.07385]
[1776761383304,41.3,76737.18,0.0,0.30642,0.00011,28.07385]
[1776761384155,41.32,76737.18,0.0,0.30647,0.00011,28.076]
[1776761384270,41.32,76737.18,0.0,0.30647,0.00011,28.076]
[1776761384322,41.32,76737.18,0.0,0.30647,0.00011,28.076]
[1776761385216,41.32,76737.18,0.0,0.30647,0.00011,28.076]
[1776761385279,41.32,76737.18,0.0,0.30647,0.00011,28.076]
[1776761385295,41.32,76737.18,0.0,0.30647,0.00011,28.076]
[1776761385516,41.32,76694.01,0.0,0.30193,0.00011,27.87418]
[1776761385558,41.32,76694.01,0.0,0.30193,0.00011,27.87418]
[1776761385732,41.32,76694.01,0.0,0.30193,0.00011,27.87418]
[1776761386437,41.32,76694.01,0.0,0.30193,0.00011,27.87418]
[1776761386517,41.34,76684.26,0.0,0.30098,0.00011,27.83133]
[1776761387525,41.34,76676.29,0.0,0.30014,0.00011,27.79335]
[1776761387954,41.34,76676.29,0.0,0.30014,0.00011,27.79335]
[1776761388365,41.35,76676.29,0.0,0.3002,0.00011,27.79586]
[1776761389520,41.36,76666.83,0.0,0.29923,0.00011,27.7517]
[1776761392474,41.37,76660.02,0.0,0.29857,0.0001,27.72149]
[1776761393673,41.37,76660.02,0.0,0.29859,0.0001,27.72222]
[1776761394374,41.37,76660.02,0.0,0.29859,0.0001,27.72222]
[1776761394471,41.37,76660.02,0.0,0.29859,0.0001,27.72222]
[1776761394487,41.38,76660.02,0.0,0.29861,0.0001,27.72305]
[1776761399015,41.37,76664.74,0.0,0.29908,0.00011,27.74437]
[1776761399530,41.38,76663.04,0.0,0.29892,0.0001,27.73727]
[1776761400085,41.38,76663.04,0.0,0.29892,0.0001,27.73727]
[1776761401002,41.38,76668.56,0.0,0.29954,0.00011,27.76529]
[1776761403097,41.39,76671.81,0.0,0.2999,0.00011,27.78134]
[1776761404764,41.39,76671.81,0.0,0.29993,0.00011,27.7827]
[1776761405919,41.4,76671.61,0.0,0.29993,0.00011,27.78274]
[1776761406229,41.4,76671.61,0.0,0.29993,0.00011,27.78274]
[1776761407537,41.41,76655.34,0.0,0.29826,0.0001,27.70664]
[1776761409550,41.41,76653.06,0.0,0.29805,0.0001,27.69687]
[1776761410297,41.41,76653.06,0.0,0.29805,0.0001,27.69687]
[1776761412202,41.42,76651.4,0.0,0.29793,0.0001,27.69119]
[1776761412359,41.42,76651.4,0.0,0.29793,0.0001,27.69119]
[1776761412490,41.43,76651.4,0.0,0.29795,0.0001,27.69184]
[1776761412798,41.43,76651.4,0.0,0.29795,0.0001,27.69184]
[1776761413229,41.43,76651.4,0.0,0.29795,0.0001,27.69184]
[1776761413543,41.41,76639.36,0.0,0.29662,0.0001,27.63105]
[1776761414158,41.41,76639.36,0.0,0.29662,0.0001,27.63105]
[1776761416236,41.39,76632.04,0.0,0.29574,0.0001,27.59091]
[1776761416305,41.39,76632.04,0.0,0.29574,0.0001,27.59091]
[1776761417318,41.39,76632.04,0.0,0.29574,0.0001,27.59091]
[1776761417413,41.39,76632.04,0.0,0.29574,0.0001,27.59091]
[1776761418222,41.38,76632.04,0.0,0.29569,0.0001,27.58875]
[1776761418274,41.38,76632.04,0.0,0.29569,0.0001,27.58875]
[1776761418411,41.38,76632.04,0.0,0.29569,0.0001,27.58875]
[1776761418475,41.38,76632.04,0.0,0.29569,0.0001,27.58875]
[1776761419134,41.36,76632.04,0.0,0.29561,0.0001,27.58526]
[1776761419188,41.36,76632.04,0.0,0.29561,0.0001,27.58526]
[1776761419438,41.36,76632.04,0.0,0.29561,0.0001,27.58526]
[1776761419455,41.36,76632.04,0.0,0.29559,0.0001,27.58415]
[1776761419664,41.36,76632.04,0.0,0.29559,0.0001,27.58415]
[1776761420559,41.35,76609.4,0.0,0.2932,0.0001,27.47308]
[1776761425571,41.33,76621.87,0.0,0.29439,0.0001,27.52925]
[1776761426103,41.33,76621.87,0.0,0.29439,0.0001,27.52925]
[1776761426285,41.33,76621.87,0.0,0.29439,0.0001,27.52925]
[1776761426354,41.33,76621.87,0.0,0.29439,0.0001,27.52925]
[1776761426381,41.33,76621.87,0.0,0.29439,0.0001,27.52925]
[1776761427240,41.32,76621.87,0.0,0.29436,0.0001,27.52786]
[1776761427414,41.32,76621.87,0.0,0.29436,0.0001,27.52786]
[1776761427498,41.32,76621.87,0.0,0.29436,0.0001,27.52786]
[1776761427537,41.32,76621.87,0.0,0.29436,0.0001,27.52786]
[1776761428574,41.32,76635.64,0.0,0.29579,0.0001,27.59439]
[1776761428729,41.32,76635.64,0.0,0.29579,0.0001,27.59439]
[1776761428749,41.32,76635.64,0.0,0.29579,0.0001,27.59439]
[1776761428763,41.32,76635.64,0.0,0.29579,0.0001,27.59439]
[1776761429278,41.32,76635.64,0.0,0.29579,0.0001,27.59439]
[1776761429344,41.32,76635.64,0.0,0.29579,0.0001,27.59439]
[1776761429374,41.32,76635.64,0.0,0.29579,0.0001,27.59439]
[1776761429575,41.33,76640.89,0.0,0.29636,0.0001,27.62048]
[1776761433579,41.34,76632.56,0.0,0.29554,0.0001,27.57995]
[1776761437598,41.34,76633.17,0.0,0.29561,0.0001,27.58314]
[1776761437691,41.34,76633.17,0.0,0.29561,0.0001,27.58314]
[1776761438116,41.34,76633.17,0.0,0.29561,0.0001,27.58314]
[1776761438169,41.34,76633.17,0.0,0.29561,0.0001,27.58314]
[1776761438221,41.34,76633.17,0.0,0.29561,0.0001,27.58314]
[1776761438237,41.34,76633.17,0.0,0.29561,0.0001,27.58314]
[1776761438298,41.34,76633.17,0.0,0.29561,0.0001,27.58314]
[1776761438584,41.33,76623.42,0.0,0.29452,0.0001,27.53271]
[1776761439585,41.32,76613.88,0.0,0.2935,0.0001,27.48536]
[1776761439908,41.32,76613.88,0.0,0.2935,0.0001,27.48536]
[1776761439939,41.32,76613.88,0.0,0.2935,0.0001,27.48536]
[1776761440172,41.32,76613.88,0.0,0.2935,0.0001,27.48536]
[1776761440239,41.32,76613.88,0.0,0.2935,0.0001,27.48536]
[1776761440488,41.32,76613.88,0.0,0.2935,0.0001,27.48536]
[1776761441938,41.32,76608.96,0.0,0.29298,0.0001,27.4607]
[1776761442588,41.32,76611.15,0.0,0.29319,0.0001,27.47072]
[1776761442758,41.32,76611.15,0.0,0.29319,0.0001,27.47072]
[1776761443059,41.32,76611.15,0.0,0.29319,0.0001,27.47072]
[1776761448384,41.3,76606.43,0.0,0.29264,0.0001,27.44515]
[1776761448703,41.3,76607.28,0.0,0.29272,0.0001,27.44893]
[1776761452597,41.29,76618.59,0.0,0.29383,0.0001,27.5014]
[1776761453985,41.29,76618.59,0.0,0.29383,0.0001,27.5014]
[1776761454181,41.29,76618.59,0.0,0.29383,0.0001,27.5014]
[1776761454266,41.29,76618.59,0.0,0.29383,0.0001,27.5014]
[1776761454291,41.29,76618.59,0.0,0.29383,0.0001,27.5014]
[1776761454322,41.29,76618.59,0.0,0.29383,0.0001,27.5014]
[1776761454423,41.29,76618.59,0.0,0.29383,0.0001,27.5014]
[1776761454525,41.29,76618.59,0.0,0.29383,0.0001,27.5014]
[1776761459604,41.26,76623.53,0.0,0.29421,0.0001,27.51961]
[1776761459616,41.26,76623.53,0.0,0.29421,0.0001,27.51961]
[1776761464322,41.25,76620.74,0.0,0.29386,0.0001,27.5035]
[1776761469615,41.24,76613.21,0.0,0.29305,0.0001,27.46543]
[1776761469829,41.24,76613.21,0.0,0.29305,0.0001,27.46543]
[1776761470173,41.24,76613.21,0.0,0.29305,0.0001,27.46543]
[1776761470566,41.24,76613.21,0.0,0.29305,0.0001,27.46543]
[1776761470271,41.24,76613.21,0.0,0.29305,0.0001,27.46543]
[1776761472744,41.24,76614.56,0.0,0.29318,0.0001,27.47142]
[1776761472802,41.24,76614.56,0.0,0.29318,0.0001,27.47142]
[1776761473561,41.24,76614.56,0.0,0.29318,0.0001,27.47142]
[1776761473611,41.24,76614.56,0.0,0.29318,0.0001,27.47142]
[1776761474792,41.24,76614.56,0.0,0.29317,0.0001,27.47098]
[1776761475085,41.24,76614.56,0.0,0.29317,0.0001,27.47098]
[1776761475311,41.24,76614.56,0.0,0.29317,0.0001,27.47098]
[1776761475623,41.24,76619.45,0.0,0.29367,0.0001,27.49448]
[1776761477625,41.23,76630.07,0.0,0.29474,0.0001,27.54486]
[1776761478131,41.23,76630.07,0.0,0.29474,0.0001,27.54486]
[1776761478626,41.23,76631.98,0.0,0.29492,0.0001,27.55312]
[1776761481717,41.21,76628.63,0.0,0.2945,0.0001,27.53399]
[1776761482404,41.21,76628.63,0.0,0.29449,0.0001,27.53332]
[1776761485531,41.21,76623.5,0.0,0.29393,0.0001,27.5075]
[1776761489761,41.2,76620.78,0.0,0.29362,0.0001,27.49291]
[1776761489793,41.2,76620.78,0.0,0.29362,0.0001,27.49291]
[1776761490025,41.2,76620.78,0.0,0.29362,0.0001,27.49291]
[1776761493393,41.2,76620.74,0.0,0.29359,0.0001,27.48911]
[1776761494490,41.2,76620.91,0.0,0.2936,0.0001,27.48977]
[1776761494506,41.2,76620.91,0.0,0.2936,0.0001,27.48956]
[1776761494801,41.2,76620.91,0.0,0.2936,0.0001,27.48956]
[1776761494928,41.2,76620.91,0.0,0.2936,0.0001,27.48956]
[1776761495597,41.19,76620.91,0.0,0.29359,0.0001,27.48918]
[1776761496644,41.19,76633.87,0.0,0.29493,0.0001,27.55185]
[1776761501649,41.17,76636.46,0.0,0.2951,0.0001,27.55998]
[1776761506320,41.16,76633.91,0.0,0.29476,0.0001,27.54468]
[1776761506565,41.15,76633.91,0.0,0.29475,0.0001,27.5441]
[1776761509690,41.15,76628.98,0.0,0.29421,0.0001,27.51889]
[1776761510235,41.15,76628.98,0.0,0.29421,0.0001,27.51889]
[1776761511026,41.15,76628.98,0.0,0.29421,0.0001,27.51888]
[1776761511600,41.15,76628.98,0.0,0.29421,0.0001,27.519]
[1776761512660,41.15,76618.36,0.0,0.29311,0.0001,27.46734]
[1776761518649,41.16,76618.1,0.0,0.29313,0.0001,27.46809]
[1776761523675,41.16,76618.91,0.0,0.29324,0.0001,27.47324]
[1776761528680,41.17,76621.42,0.0,0.29351,0.0001,27.48599]
[1776761533685,41.17,76621.16,0.0,0.29349,0.0001,27.48507]
[1776761538690,41.17,76615.9,0.0,0.29297,0.0001,27.46061]
[1776761543695,41.18,76617.08,0.0,0.29311,0.0001,27.4672]
[1776761548700,41.19,76607.9,0.0,0.2922,0.0001,27.42403]
[1776761554706,41.2,76606.53,0.0,0.29211,0.0001,27.41721]
[1776761557061,41.21,76604.0,0.0,0.29187,0.0001,27.40582]
[1776761557550,41.21,76604.0,0.0,0.29188,0.0001,27.40642]
[1776761559711,41.22,76591.38,0.0,0.29061,0.0001,27.34615]
[1776761560451,41.22,76591.38,0.0,0.29061,0.0001,27.34615]
[1776761560544,41.22,76591.38,0.0,0.29064,0.0001,27.34725]
[1776761565717,41.25,76589.44,0.0,0.29055,0.0001,27.34266]
[1776761565824,41.25,76589.44,0.0,0.29055,0.0001,27.34266]
[1776761566497,41.25,76589.44,0.0,0.29055,0.0001,27.34266]
[1776761570676,41.26,76586.83,0.0,0.29036,0.0001,27.33341]
[1776761570723,41.27,76586.86,0.0,0.29038,0.0001,27.3344]
[1776761571140,41.27,76586.86,0.0,0.29038,0.0001,27.3344]
[1776761571166,41.27,76586.86,0.0,0.29038,0.0001,27.3344]
[1776761571211,41.27,76586.86,0.0,0.29038,0.0001,27.3344]
[1776761571724,41.27,76595.47,0.0,0.29129,0.0001,27.37732]
[1776761572481,41.27,76595.47,0.0,0.29129,0.0001,27.37732]
[1776761572644,41.27,76595.47,0.0,0.29129,0.0001,27.37732]
[1776761572703,41.27,76595.47,0.0,0.29129,0.0001,27.37754]
[1776761573325,41.27,76595.47,0.0,0.29129,0.0001,27.37754]
[1776761573408,41.27,76595.47,0.0,0.29129,0.0001,27.37754]
[1776761573509,41.27,76595.47,0.0,0.2913,0.0001,27.37778]
[1776761575146,41.27,76595.47,0.0,0.2913,0.0001,27.37802]
[1776761575728,41.27,76599.08,0.0,0.29168,0.0001,27.39601]
[1776761579028,41.28,76594.11,0.0,0.29119,0.0001,27.37248]
[1776761579725,41.28,76594.11,0.0,0.2912,0.0001,27.37302]
[1776761582075,41.29,76590.41,0.0,0.29084,0.0001,27.35589]
[1776761584530,41.29,76592.45,0.0,0.29107,0.0001,27.36689]
[1776761589581,41.29,76600.56,0.0,0.29193,0.0001,27.40748]
[1776761592994,41.29,76603.05,0.0,0.29219,0.0001,27.41936]
[1776761593746,41.29,76603.05,0.0,0.29218,0.0001,27.41927]
[1776761598751,41.29,76605.8,0.0,0.29245,0.0001,27.43201]
[1776761602577,41.29,76605.89,0.0,0.29245,0.0001,27.43191]
[1776761602638,41.29,76605.89,0.0,0.29245,0.0001,27.43191]
[1776761602705,41.29,76605.89,0.0,0.29245,0.0001,27.43191]
[1776761602724,41.28,76605.89,0.0,0.29244,0.0001,27.43165]
[1776761603121,41.28,76605.89,0.0,0.29244,0.0001,27.43165]
[1776761605342,41.28,76612.13,0.0,0.29308,0.0001,27.46147]
[1776761610763,41.28,76607.05,0.0,0.29253,0.0001,27.4357]
[1776761611013,41.28,76607.05,0.0,0.29253,0.0001,27.4357]
[1776761611260,41.28,76607.05,0.0,0.29253,0.0001,27.4357]
[1776761611335,41.28,76607.05,0.0,0.29253,0.0001,27.4357]
[1776761611766,41.27,76617.11,0.0,0.29355,0.0001,27.48126]
[1776761611803,41.27,76617.11,0.0,0.29355,0.0001,27.48126]
[1776761612238,41.27,76617.11,0.0,0.29355,0.0001,27.48126]
[1776761613994,41.27,76616.56,0.0,0.29347,0.0001,27.47748]
[1776761614047,41.27,76616.56,0.0,0.29347,0.0001,27.47748]
[1776761614613,41.26,76616.56,0.0,0.29345,0.0001,27.4767]
[1776761616730,41.26,76616.44,0.0,0.29342,0.0001,27.47569]
[1776761616770,41.26,76616.44,0.0,0.29342,0.0001,27.47569]
[1776761616771,41.26,76616.92,0.0,0.29347,0.0001,27.47762]
[1776761616987,41.26,76616.92,0.0,0.29347,0.0001,27.47762]
[1776761618522,41.26,76616.85,0.0,0.29345,0.0001,27.47688]
[1776761619043,41.26,76616.85,0.0,0.29345,0.0001,27.47694]
[1776761619398,41.26,76616.85,0.0,0.29345,0.0001,27.47694]
[1776761619774,41.26,76600.55,0.0,0.29176,0.0001,27.39731]
[1776761622226,41.26,76597.98,0.0,0.29151,0.0001,27.38549]
[1776761622275,41.26,76597.98,0.0,0.29151,0.0001,27.38549]
[1776761622300,41.26,76597.98,0.0,0.29151,0.0001,27.38549]
[1776761622326,41.26,76597.98,0.0,0.29151,0.0001,27.38549]
[1776761622358,41.26,76597.98,0.0,0.29151,0.0001,27.38549]
[1776761622397,41.26,76597.98,0.0,0.29151,0.0001,27.38549]
[1776761622459,41.26,76597.98,0.0,0.29151,0.0001,27.38549]
[1776761622486,41.26,76597.98,0.0,0.29151,0.0001,27.38549]
[1776761622571,41.26,76597.98,0.0,0.29151,0.0001,27.38549]
[1776761622777,41.27,76597.91,0.0,0.29151,0.0001,27.38554]
[1776761624086,41.27,76594.23,0.0,0.29114,0.0001,27.36801]
[1776761624097,41.27,76594.23,0.0,0.29114,0.0001,27.36801]
[1776761624417,41.27,76594.23,0.0,0.29114,0.0001,27.36801]
[1776761624490,41.27,76594.23,0.0,0.29114,0.0001,27.36801]
[1776761624779,41.27,76592.12,0.0,0.29093,0.0001,27.35825]
[1776761627937,41.28,76591.18,0.0,0.29088,0.0001,27.35552]
[1776761628631,41.28,76591.18,0.0,0.29088,0.0001,27.35552]
[1776761629301,41.28,76591.18,0.0,0.29089,0.0001,27.35614]
[1776761632376,41.29,76596.44,0.0,0.29147,0.0001,27.38319]
[1776761632518,41.29,76596.44,0.0,0.29147,0.0001,27.38319]
[1776761632619,41.29,76596.44,0.0,0.29147,0.0001,27.38319]
[1776761632674,41.29,76596.44,0.0,0.29147,0.0001,27.38319]
[1776761632707,41.29,76596.44,0.0,0.29147,0.0001,27.38319]
[1776761632708,41.29,76596.44,0.0,0.29147,0.0001,27.38319]
[1776761634789,41.3,76586.46,0.0,0.29046,0.0001,27.33554]
[1776761634880,41.3,76586.46,0.0,0.29046,0.0001,27.33554]
[1776761635045,41.3,76586.46,0.0,0.29046,0.0001,27.33554]
[1776761635058,41.3,76586.46,0.0,0.29046,0.0001,27.33554]
[1776761635090,41.3,76586.46,0.0,0.29046,0.0001,27.33554]
[1776761635790,41.3,76582.44,0.0,0.29007,0.0001,27.31654]
[1776761637756,41.3,76582.49,0.0,0.29009,0.0001,27.31756]
[1776761638366,41.31,76580.23,0.0,0.28987,0.0001,27.30728]
[1776761638465,41.31,76580.23,0.0,0.28987,0.0001,27.30728]
[1776761640048,41.32,76577.36,0.0,0.28962,0.0001,27.29499]
[1776761640135,41.32,76577.36,0.0,0.28962,0.0001,27.29499]
[1776761645800,41.34,76580.14,0.0,0.29002,0.0001,27.3137]
[1776761648330,41.35,76578.28,0.0,0.28986,0.0001,27.30581]
[1776761650693,41.35,76581.14,0.0,0.29018,0.0001,27.32099]
[1776761650735,41.35,76581.14,0.0,0.29018,0.0001,27.32099]
[1776761650782,41.35,76581.14,0.0,0.29018,0.0001,27.32116]
[1776761651585,41.35,76581.14,0.0,0.29018,0.0001,27.32116]
[1776761652560,41.35,76581.14,0.0,0.29018,0.0001,27.32114]
[1776761652698,41.35,76581.14,0.0,0.29018,0.0001,27.32114]
[1776761652801,41.35,76581.14,0.0,0.29017,0.0001,27.32088]
[1776761654811,41.34,76606.04,0.0,0.29274,0.0001,27.44211]
[1776761655943,41.34,76606.22,0.0,0.29274,0.0001,27.44238]
[1776761656813,41.34,76606.41,0.0,0.29275,0.0001,27.44269]
[1776761662741,41.33,76602.58,0.0,0.29229,0.0001,27.42149]
[1776761667777,41.32,76606.42,0.0,0.29264,0.0001,27.43801]
[1776761672811,41.31,76606.08,0.0,0.29255,0.0001,27.43134]
[1776761676757,41.3,76607.37,0.0,0.29266,0.0001,27.43673]
[1776761676771,41.3,76607.37,0.0,0.29266,0.0001,27.43678]
[1776761677837,41.3,76597.43,0.0,0.29163,0.0001,27.38813]
[1776761679920,41.31,76596.37,0.0,0.29152,0.0001,27.38328]
[1776761680008,41.31,76596.37,0.0,0.29152,0.0001,27.38328]
[1776761680281,41.31,76596.37,0.0,0.29152,0.0001,27.38328]
[1776761680383,41.31,76596.37,0.0,0.29152,0.0001,27.38328]
[1776761680837,41.31,76596.37,0.0,0.29154,0.0001,27.38399]
[1776761681841,41.31,76575.17,0.0,0.28936,0.0001,27.28048]
[1776761682333,41.31,76575.17,0.0,0.28936,0.0001,27.28048]
[1776761682399,41.31,76575.17,0.0,0.28936,0.0001,27.28048]
[1776761682842,41.32,76573.39,0.0,0.2892,0.0001,27.27282]
[1776761687632,41.34,76570.36,0.0,0.28899,0.0001,27.2624]
[1776761687686,41.34,76570.36,0.0,0.28899,0.0001,27.2624]
[1776761687787,41.35,76570.36,0.0,0.28902,0.0001,27.26344]
[1776761688731,41.35,76570.36,0.0,0.28902,0.0001,27.26344]
[1776761689981,41.35,76569.7,0.0,0.289,0.0001,27.26225]
[1776761695855,41.38,76572.47,0.0,0.28939,0.0001,27.2806]
[1776761700860,41.39,76571.49,0.0,0.28935,0.0001,27.27873]
[1776761705878,41.4,76568.98,0.0,0.28916,0.0001,27.26906]
[1776761706027,41.4,76568.98,0.0,0.28916,0.0001,27.26906]
[1776761706052,41.4,76568.98,0.0,0.28916,0.0001,27.26906]
[1776761706055,41.4,76568.98,0.0,0.28916,0.0001,27.26906]
[1776761706869,41.41,76564.2,0.0,0.28868,0.0001,27.24616]
[1776761708005,41.41,76559.42,0.0,0.2882,0.0001,27.22336]
[1776761708076,41.41,76559.42,0.0,0.2882,0.0001,27.22336]
[1776761708871,41.41,76559.06,0.0,0.28819,0.0001,27.22248]
[1776761713876,41.44,76551.94,0.0,0.28757,0.0001,27.19228]
[1776761714253,41.44,76551.94,0.0,0.28757,0.0001,27.19228]
[1776761714877,41.44,76551.84,0.0,0.28758,0.0001,27.19277]
[1776761715888,41.45,76551.82,0.0,0.2876,0.0001,27.19364]
[1776761715951,41.45,76551.82,0.0,0.2876,0.0001,27.19364]
[1776761716879,41.45,76548.83,0.0,0.28731,0.0001,27.17982]
[1776761719525,41.46,76550.43,0.0,0.28752,0.0001,27.18961]
[1776761721720,41.46,76558.97,0.0,0.28843,0.0001,27.23328]
[1776761722114,41.47,76558.97,0.0,0.28844,0.0001,27.23355]
[1776761724539,41.47,76556.93,0.0,0.28824,0.0001,27.22429]
[1776761724688,41.47,76556.93,0.0,0.28826,0.0001,27.22481]
[1776761729751,41.48,76557.53,0.0,0.28835,0.0001,27.22928]
[1776761734880,41.49,76555.86,0.0,0.2882,0.0001,27.21976]
[1776761738510,41.49,76554.34,0.0,0.28808,0.0001,27.21373]
[1776761738901,41.5,76553.14,0.0,0.28797,0.0001,27.20821]
[1776761738916,41.5,76553.14,0.0,0.28797,0.0001,27.20821]
[1776761739753,41.5,76553.14,0.0,0.28798,0.0001,27.20889]
[1776761743906,41.51,76540.45,0.0,0.28673,0.0001,27.14824]
[1776761744132,41.51,76540.45,0.0,0.28673,0.0001,27.14824]
[1776761745896,41.51,76540.45,0.0,0.28674,0.0001,27.14881]
[1776761746686,41.52,76536.83,0.0,0.28638,0.0001,27.13141]
[1776761747434,41.52,76536.83,0.0,0.28639,0.0001,27.13197]
[1776761748817,41.52,76536.83,0.0,0.28641,0.0001,27.13263]
[1776761749761,41.52,76536.83,0.0,0.28642,0.0001,27.13335]
[1776761750125,41.53,76536.83,0.0,0.28644,0.0001,27.13405]
[1776761752300,41.53,76529.65,0.0,0.28574,0.0001,27.09985]
[1776761752915,41.54,76529.48,0.0,0.28574,0.0001,27.09977]
[1776761757920,41.55,76528.74,0.0,0.28574,0.0001,27.09977]
[1776761757982,41.55,76528.74,0.0,0.28574,0.0001,27.09977]
[1776761758070,41.55,76528.74,0.0,0.28574,0.0001,27.09977]
[1776761758889,41.55,76528.74,0.0,0.28574,0.0001,27.09977]
[1776761758921,41.56,76532.49,0.0,0.28614,0.0001,27.11891]
[1776761758968,41.56,76532.49,0.0,0.28614,0.0001,27.11891]
[1776761759922,41.56,76542.61,0.0,0.28719,0.0001,27.16961]
[1776761760332,41.56,76542.61,0.0,0.28719,0.0001,27.16961]
[1776761760398,41.56,76542.61,0.0,0.28719,0.0001,27.16961]
[1776761761040,41.56,76538.4,0.0,0.28677,0.0001,27.14931]
[1776761761098,41.56,76538.4,0.0,0.28677,0.0001,27.14931]
[1776761761657,41.56,76538.4,0.0,0.28677,0.0001,27.14931]
[1776761761707,41.56,76538.4,0.0,0.28677,0.0001,27.14931]
[1776761762623,41.56,76538.4,0.0,0.28679,0.0001,27.15026]
[1776761763532,41.57,76538.4,0.0,0.28681,0.0001,27.15126]
[1776761763618,41.57,76538.4,0.0,0.28681,0.0001,27.15126]
[1776761763926,41.57,76525.53,0.0,0.28551,0.0001,27.0879]
[1776761765474,41.57,76523.68,0.0,0.28533,0.0001,27.07935]
[1776761765545,41.57,76523.68,0.0,0.28533,0.0001,27.07935]
[1776761765928,41.58,76524.57,0.0,0.28544,0.0001,27.08444]
[1776761770639,41.59,76526.09,0.0,0.28564,0.0001,27.09398]
[1776761770714,41.59,76526.09,0.0,0.28564,0.0001,27.09398]
[1776761770813,41.59,76526.09,0.0,0.28565,0.0001,27.09446]
[1776761773114,41.59,76522.37,0.0,0.28529,0.0001,27.07696]
[1776761773936,41.6,76522.25,0.0,0.28529,0.0001,27.07699]
[1776761777139,41.6,76520.93,0.0,0.28519,0.0001,27.07214]
[1776761777173,41.6,76520.93,0.0,0.28519,0.0001,27.07214]
[1776761777940,41.59,76520.63,0.0,0.2851,0.0001,27.06803]
[1776761778256,41.59,76520.63,0.0,0.2851,0.0001,27.06803]
[1776761781508,41.56,76510.67,0.0,0.28395,0.0001,27.0119]
[1776761781944,41.56,76510.67,0.0,0.28391,0.0001,27.0101]
[1776761785631,41.54,76508.11,0.0,0.28354,0.0001,26.99244]
[1776761786315,41.52,76508.11,0.0,0.28345,0.0001,26.98862]
[1776761786358,41.52,76508.11,0.0,0.28345,0.0001,26.98862]
[1776761786949,41.5,76500.85,0.0,0.28263,0.0001,26.94843]
[1776761787553,41.5,76500.85,0.0,0.28263,0.0001,26.94843]
[1776761787713,41.5,76500.85,0.0,0.28263,0.0001,26.94843]
[1776761787780,41.5,76500.85,0.0,0.28263,0.0001,26.94843]
[1776761787907,41.5,76500.85,0.0,0.28263,0.0001,26.94843]
[1776761787887,41.5,76500.85,0.0,0.28263,0.0001,26.94843]
[1776761788004,41.5,76500.85,0.0,0.28263,0.0001,26.94843]
[1776761788951,41.47,76489.62,0.0,0.28134,0.0001,26.88527]
[1776761789219,41.47,76489.62,0.0,0.28134,0.0001,26.88527]
[1776761789288,41.47,76489.62,0.0,0.28134,0.0001,26.88527]
[1776761789549,41.47,76489.62,0.0,0.28134,0.0001,26.88527]
[1776761789632,41.47,76489.62,0.0,0.28134,0.0001,26.88527]
[1776761791886,41.45,76485.83,0.0,0.28085,0.0001,26.86095]
[1776761791932,41.45,76485.83,0.0,0.28085,0.0001,26.86095]
[1776761792005,41.44,76485.83,0.0,0.28078,0.0001,26.85535]
[1776761792956,41.43,76493.46,0.0,0.2815,0.0001,26.89133]
[1776761793194,41.43,76493.46,0.0,0.2815,0.0001,26.89133]
[1776761793254,41.43,76493.46,0.0,0.2815,0.0001,26.89133]
[1776761793957,41.42,76500.17,0.0,0.28212,0.0001,26.92244]
[1776761795081,41.41,76500.61,0.0,0.28211,0.0001,26.92187]
[1776761795959,41.4,76500.37,0.0,0.28202,0.0001,26.91806]
[1776761798249,41.37,76500.94,0.0,0.28197,0.0001,26.91589]
[1776761800326,41.35,76502.47,0.0,0.28202,0.0001,26.91869]
[1776761800391,41.35,76502.47,0.0,0.28202,0.0001,26.91869]
[1776761800418,41.35,76502.47,0.0,0.28202,0.0001,26.91869]
[1776761801381,41.34,76501.85,0.0,0.28191,0.0001,26.91336]
[1776761803316,41.35,76505.48,0.0,0.2823,0.0001,26.93238]
[1776761803388,41.35,76505.48,0.0,0.2823,0.0001,26.93238]
[1776761803967,41.35,76509.64,0.0,0.28273,0.0001,26.9536]
[1776761808744,41.35,76513.82,0.0,0.28316,0.0001,26.97487]
[1776761808759,41.35,76513.82,0.0,0.28316,0.0001,26.97487]
[1776761808781,41.35,76513.82,0.0,0.28316,0.0001,26.97487]
[1776761808847,41.35,76513.82,0.0,0.28316,0.0001,26.97487]
[1776761808948,41.35,76513.82,0.0,0.28316,0.0001,26.97482]
[1776761812286,41.34,76519.75,0.0,0.28375,0.0001,27.00405]
[1776761812376,41.34,76519.75,0.0,0.28375,0.0001,27.00405]
[1776761812980,41.34,76518.96,0.0,0.28367,0.0001,26.99979]
[1776761813503,41.34,76518.96,0.0,0.28367,0.0001,26.99979]
[1776761813537,41.34,76518.96,0.0,0.28367,0.0001,26.99979]
[1776761813981,41.35,76529.42,0.0,0.2848,0.0001,27.05491]
[1776761814308,41.35,76529.42,0.0,0.2848,0.0001,27.05491]
[1776761814982,41.36,76533.89,0.0,0.28531,0.0001,27.07953]
[1776761815454,41.36,76533.89,0.0,0.28531,0.0001,27.07953]
[1776761815951,41.37,76533.89,0.0,0.28534,0.0001,27.08116]
[1776761817089,41.38,76533.89,0.0,0.28537,0.0001,27.08249]
[1776761817616,41.38,76533.89,0.0,0.28537,0.0001,27.08249]
[1776761817681,41.38,76533.89,0.0,0.28537,0.0001,27.08249]
[1776761817927,41.38,76533.89,0.0,0.28537,0.0001,27.08249]
[1776761817964,41.38,76533.89,0.0,0.28537,0.0001,27.08249]
[1776761817980,41.38,76533.89,0.0,0.28537,0.0001,27.08249]
[1776761817985,41.38,76547.81,0.0,0.28684,0.0001,27.15335]
[1776761818011,41.38,76547.81,0.0,0.28684,0.0001,27.15335]
[1776761819024,41.39,76548.04,0.0,0.28689,0.0001,27.15574]
[1776761819096,41.39,76548.04,0.0,0.28689,0.0001,27.15574]
[1776761819987,41.39,76545.92,0.0,0.2867,0.0001,27.14645]
[1776761820603,41.39,76545.92,0.0,0.2867,0.0001,27.14645]
[1776761820637,41.39,76545.92,0.0,0.2867,0.0001,27.14645]
[1776761823605,41.41,76546.5,0.0,0.28683,0.0001,27.15279]
[1776761826413,41.43,76554.33,0.0,0.28773,0.0001,27.19548]
[1776761828999,41.44,76556.56,0.0,0.28802,0.0001,27.20938]
[1776761829091,41.44,76556.56,0.0,0.28802,0.0001,27.20938]
[1776761832107,41.45,76560.31,0.0,0.28845,0.0001,27.22979]
[1776761832941,41.45,76560.31,0.0,0.28846,0.0001,27.23025]
[1776761835084,41.45,76560.31,0.0,0.28848,0.0001,27.23111]
[1776761835789,41.45,76560.31,0.0,0.28848,0.0001,27.23111]
[1776761837634,41.46,76562.47,0.0,0.28872,0.0001,27.24258]
[1776761837975,41.46,76562.47,0.0,0.28873,0.0001,27.2429]
[1776761839670,41.46,76563.78,0.0,0.28887,0.0001,27.24969]
[1776761839735,41.46,76563.78,0.0,0.28887,0.0001,27.24969]
[1776761839992,41.46,76563.78,0.0,0.28887,0.0001,27.24998]
[1776761841641,41.46,76563.77,0.0,0.28888,0.0001,27.25033]
[1776761847023,41.47,76559.9,0.0,0.28853,0.0001,27.23346]
[1776761852028,41.48,76556.74,0.0,0.28823,0.0001,27.21632]
[1776761857033,41.49,76550.79,0.0,0.28768,0.0001,27.18981]
[1776761861458,41.51,76551.35,0.0,0.28779,0.0001,27.19506]
[1776761862038,41.51,76551.51,0.0,0.28782,0.0001,27.19632]
[1776761867043,41.51,76559.02,0.0,0.2886,0.0001,27.2339]
[1776761872048,41.51,76557.29,0.0,0.28845,0.0001,27.22628]
[1776761877006,41.52,76557.04,0.0,0.28843,0.0001,27.22557]
[1776761882058,41.52,76554.82,0.0,0.28823,0.0001,27.21571]
[1776761884225,41.52,76554.63,0.0,0.28822,0.0001,27.21516]
[1776761884295,41.52,76554.63,0.0,0.28822,0.0001,27.21516]
[1776761885109,41.52,76554.74,0.0,0.28823,0.0001,27.2159]
[1776761886063,41.52,76554.7,0.0,0.28823,0.0001,27.21585]
[1776761888432,41.52,76561.6,0.0,0.28894,0.0001,27.24969]
[1776761888477,41.52,76561.6,0.0,0.28894,0.0001,27.24969]
[1776761889066,41.52,76562.46,0.0,0.28902,0.0001,27.25376]
[1776761894071,41.52,76561.61,0.0,0.28892,0.0001,27.24902]
[1776761899076,41.52,76561.17,0.0,0.28887,0.0001,27.24636]
[1776761901055,41.52,76561.61,0.0,0.28891,0.0001,27.24842]
[1776761906083,41.52,76556.08,0.0,0.28835,0.0001,27.22175]
[1776761912089,41.52,76556.06,0.0,0.28835,0.0001,27.21912]
[1776761917094,41.53,76549.72,0.0,0.28772,0.0001,27.18885]
[1776761919546,41.53,76548.62,0.0,0.28763,0.0001,27.18423]
[1776761920097,41.53,76547.62,0.0,0.28753,0.0001,27.17972]
[1776761925101,41.54,76553.85,0.0,0.28821,0.0001,27.21192]
[1776761930106,41.54,76551.37,0.0,0.28797,0.0001,27.20038]
[1776761935111,41.55,76552.74,0.0,0.28812,0.0001,27.20785]
[1776761940116,41.55,76553.4,0.0,0.2882,0.0001,27.21132]
[1776761940131,41.55,76553.4,0.0,0.2882,0.0001,27.21132]
[1776761940164,41.55,76553.4,0.0,0.2882,0.0001,27.21132]
[1776761941117,41.55,76553.04,0.0,0.28816,0.0001,27.20959]
[1776761941130,41.55,76553.04,0.0,0.28816,0.0001,27.20959]
[1776761941168,41.55,76553.04,0.0,0.28816,0.0001,27.20959]
[1776761942118,41.55,76551.79,0.0,0.28803,0.0001,27.20351]
[1776761947123,41.55,76552.02,0.0,0.28807,0.0001,27.20509]
[1776761951072,41.55,76553.51,0.0,0.28822,0.0001,27.21253]
[1776761951085,41.55,76553.51,0.0,0.28822,0.0001,27.21247]
[1776761953070,41.55,76552.37,0.0,0.2881,0.0001,27.20689]
[1776761954130,41.55,76551.98,0.0,0.28807,0.0001,27.20507]
[1776761959272,41.55,76552.33,0.0,0.28811,0.0001,27.2071]
[1776761964387,41.55,76551.59,0.0,0.28804,0.0001,27.20378]
[1776761969498,41.56,76548.63,0.0,0.28775,0.0001,27.18992]
[1776761976152,41.56,76547.79,0.0,0.28768,0.0001,27.18382]
[1776761981157,41.57,76549.4,0.0,0.28786,0.0001,27.19243]
[1776761982965,41.57,76549.71,0.0,0.28789,0.0001,27.19403]
[1776761984211,41.57,76549.91,0.0,0.28791,0.0001,27.19517]
[1776761984245,41.57,76549.91,0.0,0.28791,0.0001,27.19517]
[1776761984678,41.57,76549.91,0.0,0.28791,0.0001,27.19517]
[1776761990166,41.57,76547.22,0.0,0.28765,0.0001,27.18238]
[1776761995171,41.57,76547.46,0.0,0.28769,0.0001,27.18441]
[1776762001118,41.58,76544.49,0.0,0.28742,0.0001,27.17094]
[1776762005822,41.58,76544.2,0.0,0.2874,0.0001,27.17024]
[1776762005973,41.58,76544.2,0.0,0.2874,0.0001,27.17024]
[1776762006154,41.58,76544.2,0.0,0.2874,0.0001,27.17024]
[1776762007507,41.58,76544.2,0.0,0.28741,0.0001,27.17051]
[1776762008168,41.58,76544.2,0.0,0.28741,0.0001,27.17051]
[1776762008184,41.59,76528.2,0.0,0.2858,0.0001,27.09268]
[1776762008242,41.59,76528.2,0.0,0.2858,0.0001,27.09268]
[1776762009148,41.59,76528.2,0.0,0.2858,0.0001,27.09268]
[1776762009210,41.6,76528.2,0.0,0.28583,0.0001,27.0939]
[1776762010182,41.6,76528.2,0.0,0.28586,0.0001,27.09518]
[1776762011164,41.6,76528.2,0.0,0.28586,0.0001,27.09518]
[1776762011287,41.61,76528.2,0.0,0.28588,0.0001,27.09646]
[1776762012190,41.61,76528.2,0.0,0.28588,0.0001,27.09646]
[1776762012190,41.61,76526.42,0.0,0.28572,0.0001,27.08845]
[1776762012238,41.61,76526.42,0.0,0.28572,0.0001,27.08845]
[1776762012348,41.61,76526.42,0.0,0.28572,0.0001,27.08845]
[1776762012420,41.61,76526.42,0.0,0.28572,0.0001,27.08845]
[1776762012526,41.61,76526.42,0.0,0.28572,0.0001,27.08845]
[1776762013492,41.61,76534.96,0.0,0.28661,0.0001,27.13127]
[1776762014030,41.61,76534.96,0.0,0.28661,0.0001,27.13127]
[1776762014088,41.61,76534.96,0.0,0.28661,0.0001,27.13127]
[1776762014109,41.61,76534.96,0.0,0.2866,0.0001,27.13097]
[1776762015193,41.61,76552.77,0.0,0.28842,0.0001,27.21865]
[1776762020201,41.64,76548.03,0.0,0.2881,0.0001,27.20294]
[1776762025206,41.74,76544.69,0.0,0.28824,0.0001,27.20772]
[1776762030211,41.83,76547.08,0.0,0.28891,0.0001,27.23843]
[1776762035263,41.84,76546.63,0.0,0.28889,0.0001,27.23483]
[1776762040311,41.86,76553.98,0.0,0.28974,0.0001,27.27505]
[1776762044382,41.86,76555.05,0.0,0.28988,0.0001,27.28184]
[1776762045257,41.86,76555.05,0.0,0.28988,0.0001,27.28184]
[1776762045306,41.86,76554.48,0.0,0.28983,0.0001,27.27935]
[1776762045401,41.86,76554.48,0.0,0.28983,0.0001,27.27935]
[1776762045542,41.86,76554.48,0.0,0.28983,0.0001,27.27935]
[1776762045788,41.86,76554.48,0.0,0.28983,0.0001,27.27935]
[1776762046160,41.86,76554.48,0.0,0.28983,0.0001,27.27935]
[1776762046312,41.86,76554.48,0.0,0.28983,0.0001,27.27935]
[1776762046856,41.86,76554.48,0.0,0.28983,0.0001,27.27935]
[1776762046904,41.86,76554.48,0.0,0.28983,0.0001,27.27935]
[1776762047160,41.86,76554.48,0.0,0.28983,0.0001,27.27935]
[1776762047310,41.87,76554.48,0.0,0.28983,0.0001,27.27955]
[1776762048243,41.87,76554.48,0.0,0.28983,0.0001,27.27955]
[1776762048280,41.87,76581.81,0.0,0.29265,0.0001,27.41256]
[1776762048482,41.87,76581.81,0.0,0.29265,0.0001,27.41256]
[1776762050282,41.87,76571.9,0.0,0.29164,0.0001,27.36497]
[1776762054520,41.87,76569.64,0.0,0.29142,0.0001,27.35492]
[1776762055533,41.87,76569.64,0.0,0.29143,0.0001,27.35516]
[1776762055581,41.87,76569.64,0.0,0.29143,0.0001,27.35516]
[1776762057255,41.88,76569.64,0.0,0.29144,0.0001,27.35539]
[1776762059517,41.88,76562.35,0.0,0.2907,0.0001,27.32068]
[1776762059700,41.88,76562.35,0.0,0.2907,0.0001,27.32068]
[1776762059769,41.88,76562.35,0.0,0.2907,0.0001,27.32068]
[1776762060264,41.88,76562.35,0.0,0.2907,0.0001,27.32068]
[1776762060292,41.88,76563.36,0.0,0.29081,0.0001,27.32587]
[1776762060404,41.88,76563.36,0.0,0.29081,0.0001,27.32587]
[1776762061176,41.88,76563.36,0.0,0.29081,0.0001,27.32587]
[1776762061218,41.88,76563.36,0.0,0.29081,0.0001,27.32587]
[1776762061293,41.88,76562.48,0.0,0.29073,0.0001,27.32185]
[1776762061644,41.88,76562.48,0.0,0.29073,0.0001,27.32185]
[1776762061725,41.88,76562.48,0.0,0.29073,0.0001,27.32185]
[1776762061821,41.88,76562.48,0.0,0.29073,0.0001,27.32212]
[1776762062602,41.88,76562.48,0.0,0.29073,0.0001,27.32212]
[1776762062664,41.88,76562.48,0.0,0.29073,0.0001,27.32212]
[1776762064296,41.89,76547.54,0.0,0.28922,0.0001,27.24984]
[1776762066843,41.89,76545.6,0.0,0.28903,0.0001,27.24106]
[1776762066979,41.89,76545.6,0.0,0.28903,0.0001,27.24106]
[1776762067151,41.89,76545.6,0.0,0.28903,0.0001,27.24106]
[1776762067220,41.89,76545.6,0.0,0.28903,0.0001,27.24106]
[1776762068082,41.91,76545.6,0.0,0.28912,0.0001,27.24484]
[1776762068152,41.91,76545.6,0.0,0.28912,0.0001,27.24484]
[1776762070302,41.91,76554.95,0.0,0.2901,0.0001,27.29144]
[1776762075307,41.92,76551.04,0.0,0.28973,0.0001,27.27384]
[1776762078601,41.92,76550.68,0.0,0.28972,0.0001,27.27301]
[1776762078658,41.92,76550.68,0.0,0.28972,0.0001,27.27301]
[1776762079408,41.92,76550.68,0.0,0.28972,0.0001,27.27331]
[1776762080176,41.92,76550.68,0.0,0.28973,0.0001,27.27361]
[1776762081979,41.93,76550.68,0.0,0.28974,0.0001,27.27392]
[1776762082072,41.93,76550.68,0.0,0.28974,0.0001,27.27392]
[1776762083315,41.93,76535.58,0.0,0.28819,0.0001,27.20014]
[1776762083521,41.93,76535.58,0.0,0.28819,0.0001,27.20014]
[1776762083592,41.93,76535.58,0.0,0.28819,0.0001,27.20014]
[1776762084236,41.93,76535.58,0.0,0.28819,0.0001,27.20014]
[1776762084286,41.93,76535.58,0.0,0.28819,0.0001,27.20014]
[1776762084487,41.93,76534.96,0.0,0.28813,0.0001,27.19718]
[1776762084635,41.93,76534.96,0.0,0.28813,0.0001,27.19718]
[1776762084656,41.93,76534.96,0.0,0.28813,0.0001,27.19718]
[1776762084737,41.93,76534.96,0.0,0.28813,0.0001,27.19718]
[1776762084936,41.93,76534.96,0.0,0.28815,0.0001,27.1979]
[1776762086318,41.92,76520.79,0.0,0.28666,0.0001,27.12644]
[1776762086748,41.92,76520.79,0.0,0.28666,0.0001,27.12644]
[1776762086790,41.92,76520.79,0.0,0.28666,0.0001,27.12644]
[1776762087212,41.92,76520.79,0.0,0.28663,0.0001,27.125]
[1776762089271,41.91,76512.01,0.0,0.28571,0.0001,27.08031]
[1776762089321,41.9,76511.44,0.0,0.28562,0.0001,27.0762]
[1776762094086,41.88,76511.22,0.0,0.28549,0.0001,27.06779]
[1776762096328,41.88,76500.03,0.0,0.2843,0.0001,27.01029]
[1776762099579,41.87,76499.97,0.0,0.28428,0.0001,27.00925]
[1776762099739,41.87,76499.97,0.0,0.28428,0.0001,27.00925]
[1776762099834,41.87,76499.97,0.0,0.28428,0.0001,27.00919]
[1776762101887,41.87,76499.97,0.0,0.28428,0.0001,27.00899]
[1776762103335,41.87,76485.72,0.0,0.28283,0.0001,26.93794]
[1776762103526,41.87,76485.72,0.0,0.28283,0.0001,26.93794]
[1776762103633,41.87,76485.72,0.0,0.28283,0.0001,26.93794]
[1776762104025,41.87,76485.72,0.0,0.28283,0.0001,26.93794]
[1776762104090,41.87,76485.72,0.0,0.28283,0.0001,26.93796]
[1776762109111,41.87,76480.41,0.0,0.28229,0.0001,26.91152]
[1776762110231,41.87,76480.41,0.0,0.28229,0.0001,26.91156]
[1776762110308,41.87,76480.41,0.0,0.28229,0.0001,26.91156]
[1776762110342,41.87,76478.36,0.0,0.28209,0.0001,26.90136]
[1776762111214,41.87,76478.36,0.0,0.28209,0.0001,26.90136]
[1776762111266,41.87,76478.36,0.0,0.28209,0.0001,26.90136]
[1776762111276,41.87,76478.36,0.0,0.28209,0.0001,26.90136]
[1776762112156,41.87,76478.36,0.0,0.28209,0.0001,26.90136]
[1776762112249,41.87,76478.36,0.0,0.28209,0.0001,26.90132]
[1776762113220,41.87,76478.36,0.0,0.28209,0.0001,26.90132]
[1776762113345,41.87,76493.39,0.0,0.28361,0.0001,26.97633]
[1776762115196,41.87,76493.68,0.0,0.28364,0.0001,26.97775]
[1776762115347,41.87,76512.33,0.0,0.28553,0.0001,27.07025]
[1776762116607,41.87,76512.33,0.0,0.28553,0.0001,27.07011]
[1776762117056,41.87,76512.33,0.0,0.28553,0.0001,27.06997]
[1776762118526,41.87,76516.95,0.0,0.28599,0.0001,27.09265]
[1776762118539,41.87,76516.95,0.0,0.28599,0.0001,27.09265]
[1776762119077,41.87,76516.95,0.0,0.28599,0.0001,27.09265]
[1776762119171,41.87,76516.95,0.0,0.28599,0.0001,27.09251]
[1776762120683,41.87,76516.95,0.0,0.28599,0.0001,27.09245]
[1776762121353,41.87,76497.56,0.0,0.28402,0.0001,26.99626]
[1776762124717,41.87,76495.35,0.0,0.28379,0.0001,26.98514]
[1776762125267,41.87,76495.35,0.0,0.28379,0.0001,26.98507]
[1776762126151,41.87,76495.35,0.0,0.28379,0.0001,26.98507]
[1776762126179,41.87,76495.35,0.0,0.28379,0.0001,26.98507]
[1776762126571,41.87,76502.93,0.0,0.28455,0.0001,27.02266]
[1776762126710,41.87,76502.93,0.0,0.28455,0.0001,27.02266]
[1776762127359,41.87,76497.62,0.0,0.28401,0.0001,26.99623]
[1776762128764,41.87,76497.92,0.0,0.28404,0.0001,26.99767]
[1776762128767,41.87,76497.92,0.0,0.28404,0.0001,26.99767]
[1776762128782,41.87,76497.92,0.0,0.28404,0.0001,26.99767]
[1776762128979,41.87,76497.92,0.0,0.28404,0.0001,26.99767]
[1776762129361,41.87,76497.16,0.0,0.28397,0.0001,26.99385]
[1776762129929,41.87,76497.16,0.0,0.28397,0.0001,26.99385]
[1776762129984,41.87,76497.16,0.0,0.28397,0.0001,26.99385]
[1776762131006,41.87,76501.42,0.0,0.2844,0.0001,27.01495]
[1776762131636,41.87,76501.42,0.0,0.28439,0.0001,27.01486]
[1776762132028,41.87,76501.42,0.0,0.28439,0.0001,27.01486]
[1776762132793,41.87,76501.42,0.0,0.28439,0.0001,27.0148]
[1776762133365,41.87,76497.82,0.0,0.28403,0.0001,26.99684]
[1776762134231,41.87,76497.82,0.0,0.28403,0.0001,26.99684]
[1776762139371,41.86,76498.96,0.0,0.28414,0.0001,27.00226]
[1776762144376,41.86,76504.32,0.0,0.28467,0.0001,27.0285]
[1776762149381,41.86,76501.23,0.0,0.28435,0.0001,27.01276]
[1776762155072,41.86,76504.52,0.0,0.28466,0.0001,27.02557]
[1776762160391,41.86,76507.27,0.0,0.28493,0.0001,27.03871]
[1776762163513,41.86,76507.32,0.0,0.28493,0.0001,27.03867]
[1776762163661,41.86,76507.32,0.0,0.28493,0.0001,27.03867]
[1776762163838,41.86,76507.32,0.0,0.28493,0.0001,27.03867]
[1776762164395,41.85,76515.5,0.0,0.28576,0.0001,27.07909]
[1776762164768,41.85,76515.5,0.0,0.28576,0.0001,27.07909]
[1776762164801,41.85,76515.5,0.0,0.28576,0.0001,27.07909]
[1776762165223,41.85,76515.5,0.0,0.28576,0.0001,27.07909]
[1776762166396,41.86,76538.99,0.0,0.28817,0.0001,27.19531]
[1776762169379,41.86,76541.35,0.0,0.28842,0.0001,27.20759]
[1776762169975,41.86,76540.9,0.0,0.28838,0.0001,27.2057]
[1776762170054,41.86,76540.9,0.0,0.28838,0.0001,27.2057]
[1776762170113,41.86,76540.9,0.0,0.28838,0.0001,27.2057]
[1776762170325,41.86,76540.9,0.0,0.28839,0.0001,27.20603]
[1776762171338,41.86,76540.9,0.0,0.28839,0.0001,27.20603]
[1776762171401,41.86,76540.94,0.0,0.2884,0.0001,27.20654]
[1776762171666,41.86,76540.94,0.0,0.2884,0.0001,27.20654]
[1776762171749,41.86,76540.94,0.0,0.2884,0.0001,27.20654]
[1776762172059,41.86,76540.94,0.0,0.2884,0.0001,27.20654]
[1776762172113,41.86,76540.94,0.0,0.2884,0.0001,27.20654]
[1776762172250,41.86,76540.94,0.0,0.2884,0.0001,27.20654]
[1776762172988,41.87,76540.94,0.0,0.28841,0.0001,27.2069]
[1776762173036,41.87,76540.94,0.0,0.28841,0.0001,27.2069]
[1776762173402,41.87,76538.01,0.0,0.28812,0.0001,27.19287]
[1776762174246,41.87,76538.01,0.0,0.28812,0.0001,27.19287]
[1776762174403,41.87,76538.11,0.0,0.28814,0.0001,27.19368]
[1776762175091,41.87,76538.11,0.0,0.28814,0.0001,27.19368]
[1776762175130,41.87,76538.11,0.0,0.28814,0.0001,27.19368]
[1776762175403,41.87,76538.11,0.0,0.28814,0.0001,27.19402]
[1776762175929,41.87,76538.11,0.0,0.28814,0.0001,27.19402]
[1776762175967,41.87,76538.11,0.0,0.28814,0.0001,27.19402]
[1776762176194,41.87,76538.11,0.0,0.28814,0.0001,27.19402]
[1776762176383,41.87,76538.11,0.0,0.28814,0.0001,27.19382]
[1776762176689,41.87,76538.11,0.0,0.28814,0.0001,27.19382]
[1776762177041,41.87,76538.11,0.0,0.28814,0.0001,27.19382]
[1776762177389,41.87,76538.11,0.0,0.28814,0.0001,27.19379]
[1776762177660,41.87,76538.11,0.0,0.28814,0.0001,27.19379]
[1776762178033,41.87,76538.11,0.0,0.28814,0.0001,27.19379]
[1776762178169,41.87,76538.11,0.0,0.28814,0.0001,27.19379]
[1776762178396,41.87,76538.11,0.0,0.28814,0.0001,27.19382]
[1776762178659,41.87,76538.11,0.0,0.28814,0.0001,27.19382]
[1776762179254,41.87,76538.11,0.0,0.28814,0.0001,27.19382]
[1776762179302,41.87,76538.11,0.0,0.28814,0.0001,27.19382]
[1776762179403,41.87,76538.11,0.0,0.28814,0.0001,27.19396]
[1776762180181,41.87,76538.11,0.0,0.28814,0.0001,27.19396]
[1776762180204,41.87,76538.11,0.0,0.28814,0.0001,27.19396]
[1776762180395,41.87,76538.11,0.0,0.28814,0.0001,27.19396]
[1776762180410,41.87,76538.11,0.0,0.28815,0.0001,27.19421]
[1776762180707,41.87,76538.11,0.0,0.28815,0.0001,27.19421]
[1776762180803,41.87,76538.11,0.0,0.28815,0.0001,27.19421]
[1776762180926,41.87,76538.11,0.0,0.28815,0.0001,27.19421]
[1776762181012,41.87,76538.11,0.0,0.28815,0.0001,27.19421]
[1776762181081,41.87,76538.11,0.0,0.28815,0.0001,27.19444]
[1776762181984,41.87,76538.11,0.0,0.28815,0.0001,27.19444]
[1776762182062,41.87,76538.11,0.0,0.28815,0.0001,27.19444]
[1776762182083,41.87,76538.11,0.0,0.28816,0.0001,27.19466]
[1776762183065,41.87,76538.11,0.0,0.28816,0.0001,27.19466]
[1776762183154,41.87,76538.11,0.0,0.28816,0.0001,27.19466]
[1776762183173,41.87,76538.11,0.0,0.28816,0.0001,27.19466]
[1776762183386,41.87,76538.11,0.0,0.28816,0.0001,27.19477]
[1776762183870,41.87,76538.11,0.0,0.28816,0.0001,27.19477]
[1776762183918,41.87,76538.11,0.0,0.28816,0.0001,27.19477]
[1776762184191,41.87,76538.11,0.0,0.28816,0.0001,27.19477]
[1776762184449,41.87,76538.11,0.0,0.28816,0.0001,27.19488]
[1776762184463,41.87,76538.11,0.0,0.28816,0.0001,27.19488]
[1776762185400,41.87,76538.11,0.0,0.28816,0.0001,27.19488]
[1776762185417,41.87,76462.6,0.0,0.28049,0.0001,26.81976]
[1776762190549,41.88,76468.19,0.0,0.28106,0.0001,26.84831]
[1776762192302,41.88,76465.72,0.0,0.28081,0.0001,26.83598]
[1776762192338,41.88,76465.72,0.0,0.28081,0.0001,26.83598]
[1776762192347,41.88,76465.72,0.0,0.28082,0.0001,26.83607]
[1776762195486,41.88,76461.63,0.0,0.28041,0.0001,26.8159]
[1776762196428,41.88,76456.63,0.0,0.27991,0.0001,26.79087]
[1776762199294,41.88,76456.63,0.0,0.27992,0.0001,26.79114]
[1776762199347,41.88,76456.63,0.0,0.27992,0.0001,26.79114]
[1776762201080,41.88,76456.63,0.0,0.27992,0.0001,26.79143]
[1776762201130,41.88,76456.63,0.0,0.27993,0.0001,26.79161]
[1776762202371,41.88,76456.63,0.0,0.27993,0.0001,26.79161]
[1776762202434,41.88,76447.09,0.0,0.27897,0.0001,26.74369]
[1776762202484,41.88,76447.09,0.0,0.27897,0.0001,26.74369]
[1776762203435,41.88,76445.37,0.0,0.2788,0.0001,26.73518]
[1776762203827,41.88,76445.37,0.0,0.2788,0.0001,26.73518]
[1776762204129,41.88,76445.37,0.0,0.2788,0.0001,26.73518]
[1776762204230,41.89,76445.37,0.0,0.2788,0.0001,26.73538]
[1776762205025,41.89,76445.37,0.0,0.2788,0.0001,26.73538]
[1776762205836,41.89,76445.37,0.0,0.27881,0.0001,26.7356]
[1776762208629,41.89,76445.37,0.0,0.27882,0.0001,26.73622]
[1776762208728,41.89,76445.37,0.0,0.27882,0.0001,26.73641]
[1776762211970,41.89,76448.07,0.0,0.27909,0.0001,26.74723]
[1776762212013,41.89,76448.07,0.0,0.27909,0.0001,26.74723]
[1776762215447,41.89,76457.99,0.0,0.2801,0.0001,26.79783]
[1776762215817,41.89,76457.99,0.0,0.2801,0.0001,26.79783]
[1776762216521,41.89,76457.99,0.0,0.2801,0.0001,26.79798]
[1776762217008,41.89,76457.99,0.0,0.2801,0.0001,26.79798]
[1776762217662,41.9,76457.99,0.0,0.28011,0.0001,26.79813]
[1776762217742,41.9,76457.99,0.0,0.28011,0.0001,26.79813]
[1776762217966,41.9,76457.99,0.0,0.28011,0.0001,26.79813]
[1776762217974,41.9,76457.99,0.0,0.28011,0.0001,26.79829]
[1776762218476,41.9,76457.99,0.0,0.28011,0.0001,26.79829]
[1776762219771,41.9,76450.29,0.0,0.27934,0.0001,26.75965]
[1776762219840,41.9,76450.29,0.0,0.27934,0.0001,26.75965]
[1776762219852,41.9,76450.29,0.0,0.27934,0.0001,26.75965]
[1776762221739,41.9,76450.29,0.0,0.27934,0.0001,26.76]
[1776762222060,41.9,76450.29,0.0,0.27934,0.0001,26.76]
[1776762223366,41.9,76450.29,0.0,0.27935,0.0001,26.76018]
[1776762223498,41.9,76446.52,0.0,0.27897,0.0001,26.74135]
[1776762223976,41.9,76446.52,0.0,0.27897,0.0001,26.74135]
[1776762226252,41.9,76451.37,0.0,0.27947,0.0001,26.76613]
[1776762226530,41.9,76451.37,0.0,0.27947,0.0001,26.76628]
[1776762226533,41.9,76451.37,0.0,0.27947,0.0001,26.76628]
[1776762226667,41.9,76451.37,0.0,0.27947,0.0001,26.76628]
[1776762226685,41.9,76451.37,0.0,0.27947,0.0001,26.76628]
[1776762227207,41.9,76451.37,0.0,0.27947,0.0001,26.76628]
[1776762227247,41.9,76451.37,0.0,0.27947,0.0001,26.76644]
[1776762229449,41.9,76451.37,0.0,0.27948,0.0001,26.76693]
[1776762230135,41.9,76451.37,0.0,0.27948,0.0001,26.76693]
[1776762230141,41.91,76451.37,0.0,0.27949,0.0001,26.76721]
[1776762230629,41.91,76451.37,0.0,0.27949,0.0001,26.76721]
[1776762231064,41.91,76451.37,0.0,0.27949,0.0001,26.76721]
[1776762232281,41.91,76451.37,0.0,0.2795,0.0001,26.76748]
[1776762232367,41.91,76451.37,0.0,0.2795,0.0001,26.76748]
[1776762232378,41.91,76451.37,0.0,0.2795,0.0001,26.76748]
[1776762232407,41.91,76451.37,0.0,0.2795,0.0001,26.76748]
[1776762232461,41.91,76451.37,0.0,0.2795,0.0001,26.76748]
[1776762232464,41.91,76433.56,0.0,0.27771,0.0001,26.67775]
[1776762232493,41.91,76433.56,0.0,0.27771,0.0001,26.67775]
[1776762232866,41.91,76433.56,0.0,0.27771,0.0001,26.67775]
[1776762233620,41.91,76433.56,0.0,0.27771,0.0001,26.678]
[1776762234330,41.91,76433.56,0.0,0.27771,0.0001,26.678]
[1776762234335,41.91,76433.56,0.0,0.27771,0.0001,26.678]
[1776762236556,41.91,76442.33,0.0,0.27861,0.0001,26.72296]
[1776762238226,41.91,76443.29,0.0,0.27871,0.0001,26.72802]
[1776762238388,41.91,76443.29,0.0,0.27871,0.0001,26.72802]
[1776762238438,41.91,76443.29,0.0,0.27871,0.0001,26.72822]
[1776762238564,41.91,76443.29,0.0,0.27871,0.0001,26.72822]
[1776762238892,41.91,76443.29,0.0,0.27871,0.0001,26.72822]
[1776762239604,41.91,76443.29,0.0,0.27872,0.0001,26.72842]
[1776762239613,41.91,76443.29,0.0,0.27872,0.0001,26.72842]
[1776762240450,41.91,76443.29,0.0,0.27872,0.0001,26.72863]
[1776762240997,41.91,76443.29,0.0,0.27872,0.0001,26.72863]
[1776762241031,41.91,76443.29,0.0,0.27872,0.0001,26.72863]
[1776762241051,41.92,76443.29,0.0,0.27873,0.0001,26.72885]
[1776762242474,41.92,76433.29,0.0,0.27773,0.0001,26.67847]
[1776762246476,41.92,76433.63,0.0,0.27778,0.0001,26.6809]
[1776762246479,41.92,76433.7,0.0,0.27779,0.0001,26.68147]
[1776762251484,41.93,76425.61,0.0,0.277,0.0001,26.64177]
[1776762254496,41.93,76422.67,0.0,0.27673,0.0001,26.62771]
[1776762255488,41.93,76422.81,0.0,0.27675,0.0001,26.62873]
[1776762257588,41.93,76417.54,0.0,0.27623,0.0001,26.60255]
[1776762257911,41.93,76417.54,0.0,0.27623,0.0001,26.60255]
[1776762258014,41.93,76417.54,0.0,0.27623,0.0001,26.60255]
[1776762258159,41.93,76417.54,0.0,0.27624,0.0001,26.60287]
[1776762259492,41.94,76426.91,0.0,0.27718,0.0001,26.65069]
[1776762260635,41.94,76426.91,0.0,0.27719,0.0001,26.65096]
[1776762261134,41.94,76426.91,0.0,0.27719,0.0001,26.65124]
[1776762266476,41.94,76422.65,0.0,0.27679,0.0001,26.63077]
[1776762272505,41.95,76426.9,0.0,0.27724,0.0001,26.6509]
[1776762277510,41.96,76419.6,0.0,0.27653,0.0001,26.61523]
[1776762282515,41.96,76422.42,0.0,0.27685,0.0001,26.63098]
[1776762287520,41.97,76421.78,0.0,0.27681,0.0001,26.62912]
[1776762291440,41.97,76421.74,0.0,0.27682,0.0001,26.62971]
[1776762291501,41.97,76421.74,0.0,0.27682,0.0001,26.62971]
[1776762291774,41.97,76421.74,0.0,0.27683,0.0001,26.62999]
[1776762291993,41.97,76421.74,0.0,0.27683,0.0001,26.62999]
[1776762292034,41.97,76421.74,0.0,0.27683,0.0001,26.62999]
[1776762292525,41.97,76428.9,0.0,0.27755,0.0001,26.6665]
[1776762294514,41.97,76435.42,0.0,0.27821,0.0001,26.69969]
[1776762294527,41.98,76440.08,0.0,0.27868,0.0001,26.72337]
[1776762299532,41.98,76439.41,0.0,0.27864,0.0001,26.72091]
[1776762304538,41.98,76431.06,0.0,0.27782,0.0001,26.67974]
[1776762305375,41.98,76431.06,0.0,0.27782,0.0001,26.67974]
[1776762305385,41.98,76431.06,0.0,0.27782,0.0001,26.67974]
[1776762305477,41.98,76431.06,0.0,0.27782,0.0001,26.67974]
[1776762305517,41.98,76431.06,0.0,0.27782,0.0001,26.67974]
[1776762305539,41.98,76434.96,0.0,0.27822,0.0001,26.69965]
[1776762309438,41.99,76443.38,0.0,0.27907,0.0001,26.74265]
[1776762309523,41.99,76443.38,0.0,0.27907,0.0001,26.74265]
[1776762311323,41.99,76448.57,0.0,0.2796,0.0001,26.76907]
[1776762311382,41.99,76448.57,0.0,0.2796,0.0001,26.76916]
[1776762312547,41.99,76458.05,0.0,0.28056,0.0001,26.81686]
[1776762317552,41.99,76457.01,0.0,0.28047,0.0001,26.81205]
[1776762320273,41.99,76458.48,0.0,0.28062,0.0001,26.81958]
[1776762320348,41.99,76458.48,0.0,0.28062,0.0001,26.81958]
[1776762321250,41.99,76458.48,0.0,0.28062,0.0001,26.81965]
[1776762321463,41.99,76458.48,0.0,0.28062,0.0001,26.81965]
[1776762321466,41.99,76458.48,0.0,0.28062,0.0001,26.8197]
[1776762322972,41.99,76465.39,0.0,0.28132,0.0001,26.85438]
[1776762328566,41.99,76468.22,0.0,0.28161,0.0001,26.86873]
[1776762333211,41.99,76462.63,0.0,0.28103,0.0001,26.83774]
[1776762333240,41.99,76462.63,0.0,0.28103,0.0001,26.83774]
[1776762333282,41.99,76462.63,0.0,0.28103,0.0001,26.83774]
[1776762333347,41.99,76462.63,0.0,0.28103,0.0001,26.83774]
[1776762333571,41.99,76458.78,0.0,0.28064,0.0001,26.81854]
[1776762338560,42.0,76450.79,0.0,0.27985,0.0001,26.77892]
[1776762338576,42.0,76451.97,0.0,0.27997,0.0001,26.78496]
[1776762339730,42.0,76451.97,0.0,0.27997,0.0001,26.78508]
[1776762339796,42.0,76451.97,0.0,0.27997,0.0001,26.78508]
[1776762340483,42.0,76451.97,0.0,0.27997,0.0001,26.78508]
[1776762340542,42.0,76451.97,0.0,0.27998,0.0001,26.78522]
[1776762341815,42.0,76451.97,0.0,0.27998,0.0001,26.78538]
[1776762341871,42.0,76451.97,0.0,0.27998,0.0001,26.78538]
[1776762342557,42.0,76451.97,0.0,0.27998,0.0001,26.78555]
[1776762342781,42.0,76451.97,0.0,0.27998,0.0001,26.78555]
[1776762343398,42.0,76451.97,0.0,0.27998,0.0001,26.78555]
[1776762343573,42.0,76451.97,0.0,0.27998,0.0001,26.78555]
[1776762343581,42.0,76438.4,0.0,0.27862,0.0001,26.71741]
[1776762348284,42.0,76438.4,0.0,0.27864,0.0001,26.71813]
[1776762348571,42.0,76438.4,0.0,0.27864,0.0001,26.71831]
[1776762349799,42.0,76438.4,0.0,0.27864,0.0001,26.71849]
[1776762349851,42.0,76438.4,0.0,0.27864,0.0001,26.71849]
[1776762349865,42.0,76438.4,0.0,0.27864,0.0001,26.71849]
[1776762349897,42.0,76438.4,0.0,0.27864,0.0001,26.71849]
[1776762349961,42.0,76438.4,0.0,0.27864,0.0001,26.71849]
[1776762350027,42.0,76438.4,0.0,0.27865,0.0001,26.71866]
[1776762351190,42.0,76438.4,0.0,0.27865,0.0001,26.71866]
[1776762352937,42.01,76438.4,0.0,0.27865,0.0001,26.71901]
[1776762352998,42.01,76438.4,0.0,0.27865,0.0001,26.71901]
[1776762353228,42.01,76438.4,0.0,0.27865,0.0001,26.71901]
[1776762353430,42.01,76438.4,0.0,0.27865,0.0001,26.71901]
[1776762353453,42.01,76438.4,0.0,0.27865,0.0001,26.71901]
[1776762353853,42.01,76438.4,0.0,0.27866,0.0001,26.71919]
[1776762353952,42.01,76438.4,0.0,0.27866,0.0001,26.7194]
[1776762354948,42.01,76438.4,0.0,0.27866,0.0001,26.7194]
[1776762355525,42.01,76438.4,0.0,0.27867,0.0001,26.71961]
[1776762360601,42.01,76433.77,0.0,0.27822,0.0001,26.69725]
[1776762366296,42.02,76433.77,0.0,0.27825,0.0001,26.69826]
[1776762367565,42.02,76433.77,0.0,0.27825,0.0001,26.69848]
[1776762367601,42.02,76433.77,0.0,0.27825,0.0001,26.69848]
[1776762368003,42.02,76428.89,0.0,0.27776,0.0001,26.67403]
[1776762368041,42.02,76428.89,0.0,0.27776,0.0001,26.67403]
[1776762368609,42.02,76428.66,0.0,0.27775,0.0001,26.67313]
[1776762369099,42.02,76428.66,0.0,0.27775,0.0001,26.67313]
[1776762369134,42.02,76428.66,0.0,0.27775,0.0001,26.67313]
[1776762369610,42.02,76428.41,0.0,0.27773,0.0001,26.67206]
[1776762372103,42.02,76428.41,0.0,0.27774,0.0001,26.67254]
[1776762372141,42.02,76428.41,0.0,0.27774,0.0001,26.67254]
[1776762375187,42.03,76428.41,0.0,0.27775,0.0001,26.67334]
[1776762375238,42.03,76428.41,0.0,0.27775,0.0001,26.67334]
[1776762375270,42.03,76428.41,0.0,0.27776,0.0001,26.67361]
[1776762378175,42.03,76428.41,0.0,0.27777,0.0001,26.67418]
[1776762378728,42.03,76428.41,0.0,0.27778,0.0001,26.67447]
[1776762380132,42.03,76428.41,0.0,0.27778,0.0001,26.67474]
[1776762380621,42.03,76419.18,0.0,0.27686,0.0001,26.62831]
[1776762382077,42.03,76419.18,0.0,0.27687,0.0001,26.62857]
[1776762382410,42.03,76419.18,0.0,0.27687,0.0001,26.62857]
[1776762383029,42.04,76419.18,0.0,0.27687,0.0001,26.6288]
[1776762383067,42.04,76419.18,0.0,0.27687,0.0001,26.6288]
[1776762386935,42.04,76419.18,0.0,0.2769,0.0001,26.62981]
[1776762387076,42.04,76419.18,0.0,0.2769,0.0001,26.63009]
[1776762388184,42.04,76419.18,0.0,0.2769,0.0001,26.63009]
[1776762388265,42.04,76419.18,0.0,0.2769,0.0001,26.63009]
[1776762388361,42.04,76419.18,0.0,0.27691,0.0001,26.63037]
[1776762388680,42.04,76419.18,0.0,0.27691,0.0001,26.63037]
[1776762392877,42.05,76410.62,0.0,0.27606,0.0001,26.58491]
[1776762393182,42.05,76410.62,0.0,0.27606,0.0001,26.58521]
[1776762397540,42.05,76402.99,0.0,0.27532,0.0001,26.54743]
[1776762397614,42.05,76402.99,0.0,0.27532,0.0001,26.54743]
[1776762397638,42.05,76405.06,0.0,0.27553,0.0001,26.55826]
[1776762398477,42.05,76405.06,0.0,0.27553,0.0001,26.55826]
[1776762403644,42.06,76403.37,0.0,0.27541,0.0001,26.55158]
[1776762408649,42.07,76403.52,0.0,0.27546,0.0001,26.554]
[1776762410863,42.07,76411.76,0.0,0.27629,0.0001,26.59639]
[1776762411652,42.07,76412.11,0.0,0.27633,0.0001,26.59844]
[1776762416703,42.08,76416.26,0.0,0.27678,0.0001,26.6208]
[1776762417659,42.08,76405.79,0.0,0.27574,0.0001,26.56802]
[1776762422664,42.08,76405.01,0.0,0.27569,0.0001,26.5656]
[1776762422746,42.08,76405.01,0.0,0.27569,0.0001,26.5656]
[1776762422804,42.08,76405.01,0.0,0.27569,0.0001,26.5656]
[1776762423141,42.09,76405.01,0.0,0.2757,0.0001,26.5659]
[1776762428204,42.09,76404.66,0.0,0.27569,0.0001,26.56569]
[1776762433675,42.1,76398.17,0.0,0.27508,0.0001,26.53428]
[1776762436251,42.1,76396.76,0.0,0.27495,0.0001,26.52777]
[1776762436453,42.1,76396.76,0.0,0.27495,0.0001,26.52777]
[1776762436772,42.1,76396.76,0.0,0.27496,0.0001,26.52811]
[1776762436800,42.1,76396.76,0.0,0.27496,0.0001,26.52811]
[1776762437747,42.1,76396.8,0.0,0.27497,0.0001,26.52864]
[1776762437785,42.1,76396.8,0.0,0.27497,0.0001,26.52864]
[1776762437837,42.1,76396.8,0.0,0.27497,0.0001,26.52864]
[1776762437900,42.1,76396.8,0.0,0.27497,0.0001,26.52864]
[1776762438178,42.1,76396.8,0.0,0.27497,0.0001,26.52864]
[1776762438229,42.1,76396.8,0.0,0.27497,0.0001,26.52864]
[1776762438290,42.1,76396.8,0.0,0.27497,0.0001,26.52864]
[1776762438391,42.11,76396.8,0.0,0.27498,0.0001,26.5289]
[1776762438776,42.11,76396.8,0.0,0.27498,0.0001,26.5289]
[1776762438829,42.11,76396.8,0.0,0.27498,0.0001,26.5289]
[1776762439115,42.11,76396.8,0.0,0.27498,0.0001,26.5289]
[1776762439496,42.11,76396.8,0.0,0.27498,0.0001,26.52923]
[1776762440074,42.11,76396.8,0.0,0.27498,0.0001,26.52923]
[1776762440400,42.11,76396.8,0.0,0.27498,0.0001,26.52923]
[1776762440659,42.11,76396.8,0.0,0.27498,0.0001,26.52923]
[1776762440682,42.11,76386.19,0.0,0.27393,0.0001,26.47553]
[1776762441030,42.11,76386.19,0.0,0.27393,0.0001,26.47553]
[1776762441161,42.11,76386.19,0.0,0.27393,0.0001,26.47553]
[1776762441683,42.11,76387.88,0.0,0.27411,0.0001,26.48444]
[1776762442150,42.11,76387.88,0.0,0.27411,0.0001,26.48444]
[1776762442157,42.11,76387.88,0.0,0.27411,0.0001,26.48444]
[1776762442193,42.11,76387.88,0.0,0.27411,0.0001,26.48444]
[1776762442253,42.11,76387.88,0.0,0.27411,0.0001,26.48444]
[1776762442439,42.11,76387.88,0.0,0.27411,0.0001,26.48444]
[1776762442627,42.11,76387.88,0.0,0.27411,0.0001,26.48444]
[1776762442644,42.11,76387.88,0.0,0.27412,0.0001,26.48481]
[1776762443160,42.11,76387.88,0.0,0.27412,0.0001,26.48481]
[1776762443209,42.11,76387.88,0.0,0.27412,0.0001,26.48481]
[1776762443269,42.11,76387.88,0.0,0.27412,0.0001,26.48481]
[1776762443329,42.11,76387.88,0.0,0.27412,0.0001,26.48512]
[1776762444282,42.11,76387.88,0.0,0.27412,0.0001,26.48512]
[1776762444341,42.11,76387.88,0.0,0.27412,0.0001,26.48512]
[1776762444388,42.11,76387.88,0.0,0.27412,0.0001,26.48512]
[1776762444445,42.11,76387.88,0.0,0.27412,0.0001,26.48512]
[1776762444474,42.11,76387.88,0.0,0.27412,0.0001,26.48512]
[1776762444488,42.11,76387.88,0.0,0.27413,0.0001,26.4854]
[1776762445110,42.11,76387.88,0.0,0.27413,0.0001,26.4854]
[1776762445173,42.11,76387.88,0.0,0.27413,0.0001,26.4854]
[1776762445386,42.11,76387.88,0.0,0.27413,0.0001,26.48562]
[1776762445741,42.11,76387.88,0.0,0.27413,0.0001,26.48562]
[1776762445763,42.11,76387.88,0.0,0.27413,0.0001,26.48562]
[1776762445805,42.11,76387.88,0.0,0.27413,0.0001,26.48562]
[1776762446393,42.12,76387.88,0.0,0.27414,0.0001,26.48581]
[1776762447188,42.12,76387.88,0.0,0.27414,0.0001,26.48581]
[1776762447689,42.12,76425.43,0.0,0.27789,0.0001,26.67628]
[1776762448713,42.12,76425.43,0.0,0.27789,0.0001,26.67649]
[1776762449691,42.12,76419.72,0.0,0.27733,0.0001,26.64794]
[1776762455277,42.12,76418.74,0.0,0.27723,0.0001,26.64088]
[1776762460702,42.13,76424.15,0.0,0.2778,0.0001,26.6695]
[1776762465707,42.13,76426.89,0.0,0.2781,0.0001,26.6842]
[1776762470171,42.13,76433.93,0.0,0.27881,0.0001,26.72017]
[1776762470215,42.13,76433.93,0.0,0.27881,0.0001,26.72017]
[1776762471466,42.13,76438.5,0.0,0.27927,0.0001,26.74323]
[1776762471551,42.14,76438.5,0.0,0.27928,0.0001,26.74336]
[1776762476718,42.14,76431.37,0.0,0.27858,0.0001,26.70824]
[1776762481723,42.14,76423.4,0.0,0.2778,0.0001,26.66894]
[1776762486729,42.15,76429.32,0.0,0.27841,0.0001,26.69955]
[1776762492735,42.15,76429.42,0.0,0.27844,0.0001,26.70101]
[1776762498657,42.15,76428.72,0.0,0.27839,0.0001,26.69841]
[1776762503746,42.16,76429.2,0.0,0.27845,0.0001,26.70159]
[1776762508751,42.16,76434.04,0.0,0.27895,0.0001,26.72656]
[1776762514705,42.16,76434.25,0.0,0.27897,0.0001,26.72502]
[1776762519763,42.16,76439.57,0.0,0.27951,0.0001,26.75232]
[1776762525769,42.17,76440.21,0.0,0.27959,0.0001,26.75606]
[1776762531623,42.17,76440.21,0.0,0.2796,0.0001,26.75653]
[1776762536321,42.17,76438.51,0.0,0.27944,0.0001,26.74859]
[1776762536457,42.17,76438.51,0.0,0.27944,0.0001,26.74859]
[1776762537781,42.17,76452.01,0.0,0.2808,0.0001,26.81621]
[1776762538336,42.17,76452.01,0.0,0.2808,0.0001,26.81621]
[1776762538457,42.17,76452.01,0.0,0.2808,0.0001,26.81621]
[1776762538590,42.17,76452.01,0.0,0.2808,0.0001,26.81621]
[1776762538704,42.17,76452.01,0.0,0.2808,0.0001,26.81621]
[1776762538735,42.17,76452.01,0.0,0.2808,0.0001,26.81624]
[1776762538809,42.17,76452.01,0.0,0.2808,0.0001,26.81624]
[1776762538996,42.17,76452.01,0.0,0.2808,0.0001,26.81624]
[1776762539218,42.17,76452.01,0.0,0.2808,0.0001,26.81624]
[1776762539312,42.17,76452.01,0.0,0.2808,0.0001,26.81627]
[1776762540486,42.17,76452.01,0.0,0.2808,0.0001,26.81627]
[1776762540562,42.17,76452.01,0.0,0.2808,0.0001,26.81627]
[1776762540579,42.17,76452.01,0.0,0.2808,0.0001,26.81625]
[1776762541110,42.17,76452.01,0.0,0.2808,0.0001,26.81625]
[1776762541379,42.17,76452.01,0.0,0.2808,0.0001,26.81625]
[1776762541441,42.17,76452.01,0.0,0.2808,0.0001,26.81625]
[1776762541621,42.17,76452.01,0.0,0.2808,0.0001,26.81625]
[1776762541653,42.17,76452.01,0.0,0.2808,0.0001,26.81658]
[1776762542442,42.17,76452.01,0.0,0.2808,0.0001,26.81658]
[1776762542484,42.17,76452.01,0.0,0.2808,0.0001,26.81658]
[1776762542786,42.17,76460.39,0.0,0.28166,0.0001,26.85869]
[1776762542880,42.17,76460.39,0.0,0.28166,0.0001,26.85869]
[1776762542909,42.17,76460.39,0.0,0.28166,0.0001,26.85869]
[1776762542975,42.17,76460.39,0.0,0.28166,0.0001,26.85869]
[1776762545569,42.18,76460.06,0.0,0.28164,0.0001,26.85768]
[1776762545747,42.18,76460.06,0.0,0.28164,0.0001,26.858]
[1776762545795,42.18,76460.06,0.0,0.28164,0.0001,26.858]
[1776762545889,42.18,76460.06,0.0,0.28164,0.0001,26.858]
[1776762545917,42.18,76460.06,0.0,0.28164,0.0001,26.858]
[1776762546503,42.18,76460.06,0.0,0.28164,0.0001,26.858]
[1776762548562,42.18,76458.08,0.0,0.28146,0.0001,26.84878]
[1776762548568,42.18,76458.08,0.0,0.28146,0.0001,26.84911]
[1776762554577,42.19,76457.79,0.0,0.28147,0.0001,26.84931]
[1776762554648,42.19,76457.79,0.0,0.28148,0.0001,26.84963]
[1776762559803,42.2,76461.87,0.0,0.28192,0.0001,26.87153]
[1776762564579,42.2,76459.07,0.0,0.28167,0.0001,26.8588]
[1776762564759,42.2,76459.07,0.0,0.28167,0.0001,26.8588]
[1776762566810,42.2,76448.27,0.0,0.28058,0.0001,26.80507]
[1776762566878,42.2,76448.27,0.0,0.28058,0.0001,26.80507]
[1776762566882,42.2,76448.27,0.0,0.28058,0.0001,26.80507]
[1776762572816,42.21,76439.52,0.0,0.2797,0.0001,26.75859]
[1776762572844,42.21,76439.52,0.0,0.2797,0.0001,26.75859]
[1776762573806,42.21,76439.52,0.0,0.2797,0.0001,26.75867]
[1776762578822,42.21,76441.2,0.0,0.27988,0.0001,26.76744]
[1776762581006,42.21,76448.01,0.0,0.28056,0.0001,26.80154]
[1776762581014,42.21,76448.01,0.0,0.28056,0.0001,26.80154]
[1776762581127,42.21,76448.01,0.0,0.28056,0.0001,26.80154]
[1776762581636,42.21,76448.01,0.0,0.28056,0.0001,26.80154]
[1776762581737,42.21,76448.01,0.0,0.28056,0.0001,26.80157]
[1776762583075,42.21,76451.83,0.0,0.28095,0.0001,26.82067]
[1776762583827,42.21,76454.07,0.0,0.28117,0.0001,26.83185]
[1776762586154,42.21,76453.23,0.0,0.28109,0.0001,26.82767]
[1776762586203,42.21,76453.23,0.0,0.28109,0.0001,26.82767]
[1776762587096,42.21,76457.78,0.0,0.28154,0.0001,26.85031]
[1776762587107,42.21,76457.78,0.0,0.28154,0.0001,26.85031]
[1776762587523,42.21,76457.78,0.0,0.28154,0.0001,26.85028]
[1776762592836,42.21,76464.96,0.0,0.28226,0.0001,26.88586]
[1776762598312,42.21,76459.65,0.0,0.28173,0.0001,26.8594]
[1776762602847,42.21,76450.11,0.0,0.28077,0.0001,26.81196]
[1776762606506,42.21,76458.2,0.0,0.28158,0.0001,26.85225]
[1776762608103,42.21,76458.2,0.0,0.28158,0.0001,26.85226]
[1776762611055,42.21,76446.53,0.0,0.28041,0.0001,26.7942]
[1776762614026,42.21,76445.2,0.0,0.28028,0.0001,26.78774]
[1776762615126,42.21,76445.06,0.0,0.28027,0.0001,26.7871]
[1776762618383,42.21,76448.95,0.0,0.28066,0.0001,26.80661]
[1776762622337,42.21,76454.05,0.0,0.28118,0.0001,26.83214]
[1776762622440,42.21,76454.05,0.0,0.28118,0.0001,26.83214]
[1776762622852,42.21,76454.05,0.0,0.28118,0.0001,26.83214]
[1776762624010,42.21,76454.29,0.0,0.2812,0.0001,26.83335]
[1776762624019,42.21,76454.29,0.0,0.2812,0.0001,26.83335]
[1776762624869,42.21,76457.01,0.0,0.28148,0.0001,26.84689]
[1776762629874,42.21,76459.16,0.0,0.28169,0.0001,26.8575]
[1776762632148,42.21,76460.36,0.0,0.28179,0.0001,26.86022]
[1776762632309,42.21,76460.36,0.0,0.28179,0.0001,26.86022]
[1776762632877,42.21,76466.23,0.0,0.28238,0.0001,26.88934]
[1776762633692,42.21,76466.23,0.0,0.28238,0.0001,26.88934]
[1776762634147,42.21,76466.23,0.0,0.28238,0.0001,26.88928]
[1776762634879,42.21,76470.27,0.0,0.28278,0.0001,26.90921]
[1776762636272,42.21,76470.27,0.0,0.28278,0.0001,26.90914]
[1776762636316,42.21,76470.27,0.0,0.28278,0.0001,26.90914]
[1776762636328,42.21,76470.27,0.0,0.28278,0.0001,26.90914]
[1776762636429,42.21,76470.27,0.0,0.28278,0.0001,26.90908]
[1776762641886,42.21,76471.78,0.0,0.28294,0.0001,26.91687]
[1776762645902,42.21,76472.81,0.0,0.28307,0.0001,26.92299]
[1776762649700,42.22,76477.23,0.0,0.28353,0.0001,26.94551]
[1776762649960,42.22,76477.23,0.0,0.28353,0.0001,26.94574]
[1776762650895,42.22,76477.63,0.0,0.28358,0.0001,26.94796]
[1776762651971,42.22,76477.78,0.0,0.2836,0.0001,26.94892]
[1776762656025,42.22,76476.01,0.0,0.28344,0.0001,26.94107]
[1776762661906,42.23,76475.99,0.0,0.28347,0.0001,26.94233]
[1776762663209,42.23,76474.51,0.0,0.28332,0.0001,26.93524]
[1776762664337,42.23,76474.51,0.0,0.28333,0.0001,26.93545]
[1776762666207,42.23,76480.93,0.0,0.28398,0.0001,26.96754]
[1776762666224,42.23,76480.93,0.0,0.28398,0.0001,26.96754]
[1776762666266,42.23,76480.93,0.0,0.28398,0.0001,26.96754]
[1776762666272,42.23,76480.93,0.0,0.28398,0.0001,26.96754]
[1776762666853,42.23,76480.93,0.0,0.28398,0.0001,26.96769]
[1776762667400,42.23,76480.93,0.0,0.28398,0.0001,26.96769]
[1776762667411,42.23,76480.93,0.0,0.28398,0.0001,26.96769]
[1776762667860,42.24,76480.93,0.0,0.28399,0.0001,26.96783]
[1776762668600,42.24,76480.93,0.0,0.28399,0.0001,26.96783]
[1776762668913,42.24,76494.28,0.0,0.28534,0.0001,27.03367]
[1776762669990,42.24,76494.74,0.0,0.28539,0.0001,27.03607]
[1776762670003,42.24,76494.74,0.0,0.28539,0.0001,27.03607]
[1776762670019,42.24,76494.74,0.0,0.28539,0.0001,27.03607]
[1776762670880,42.24,76494.74,0.0,0.28539,0.0001,27.03619]
[1776762674276,42.24,76494.74,0.0,0.2854,0.0001,27.03647]
[1776762675915,42.24,76506.07,0.0,0.28655,0.0001,27.09222]
[1776762678724,42.24,76506.07,0.0,0.28655,0.0001,27.09238]
[1776762679761,42.24,76506.07,0.0,0.28655,0.0001,27.09245]
[1776762679927,42.24,76506.07,0.0,0.28655,0.0001,27.09249]
[1776762681930,42.24,76520.66,0.0,0.28803,0.0001,27.16378]
[1776762683930,42.24,76509.48,0.0,0.2869,0.0001,27.10927]
[1776762685766,42.24,76506.6,0.0,0.28661,0.0001,27.09527]
[1776762685917,42.24,76506.6,0.0,0.28661,0.0001,27.09527]
[1776762685932,42.24,76506.99,0.0,0.28665,0.0001,27.09722]
[1776762685974,42.24,76506.99,0.0,0.28665,0.0001,27.09722]
[1776762685995,42.24,76506.99,0.0,0.28665,0.0001,27.09722]
[1776762688935,42.24,76497.86,0.0,0.28573,0.0001,27.0528]
[1776762693924,42.25,76496.05,0.0,0.28554,0.0001,27.04117]
[1776762694300,42.25,76496.77,0.0,0.28562,0.0001,27.04483]
[1776762696883,42.25,76496.51,0.0,0.2856,0.0001,27.0438]
[1776762700616,42.25,76505.46,0.0,0.28651,0.0001,27.0881]
[1776762700834,42.25,76505.46,0.0,0.28651,0.0001,27.08816]
[1776762705952,42.25,76508.9,0.0,0.28687,0.0001,27.10532]
[1776762710957,42.25,76507.93,0.0,0.28678,0.0001,27.10085]
[1776762714616,42.25,76508.98,0.0,0.28689,0.0001,27.10616]
[1776762714807,42.25,76508.98,0.0,0.28689,0.0001,27.10616]
[1776762714906,42.25,76508.98,0.0,0.28689,0.0001,27.10623]
[1776762719966,42.25,76510.15,0.0,0.28701,0.0001,27.11224]
[1776762724971,42.26,76508.35,0.0,0.28684,0.0001,27.1037]
[1776762730060,42.26,76510.34,0.0,0.28705,0.0001,27.11384]
[1776762735104,42.26,76512.22,0.0,0.28724,0.0001,27.12322]
[1776762740986,42.26,76511.8,0.0,0.28721,0.0001,27.12137]
[1776762746393,42.26,76511.6,0.0,0.28719,0.0001,27.12068]
[1776762751401,42.26,76509.02,0.0,0.28694,0.0001,27.10837]
[1776762756406,42.26,76511.04,0.0,0.28713,0.0001,27.11528]
[1776762761421,42.26,76511.82,0.0,0.28721,0.0001,27.11933]
[1776762766484,42.26,76513.53,0.0,0.28739,0.0001,27.12788]
[1776762771565,42.27,76518.21,0.0,0.28787,0.0001,27.15071]
[1776762777209,42.27,76519.02,0.0,0.28795,0.0001,27.15473]
[1776762782223,42.27,76516.5,0.0,0.2877,0.0001,27.14259]
[1776762787262,42.27,76512.45,0.0,0.28729,0.0001,27.12297]
[1776762792286,42.27,76511.41,0.0,0.28719,0.0001,27.11813]
[1776762796008,42.27,76502.72,0.0,0.28632,0.0001,27.07588]
[1776762796115,42.27,76502.72,0.0,0.28632,0.0001,27.07596]
[1776762796140,42.27,76502.72,0.0,0.28632,0.0001,27.07596]
[1776762796168,42.27,76502.72,0.0,0.28632,0.0001,27.07596]
[1776762796270,42.27,76502.72,0.0,0.28632,0.0001,27.07596]
[1776762796412,42.27,76502.72,0.0,0.28632,0.0001,27.07596]
[1776762797045,42.27,76502.58,0.0,0.2863,0.0001,27.07536]
[1776762797201,42.27,76502.58,0.0,0.2863,0.0001,27.07536]
[1776762797264,42.27,76502.58,0.0,0.2863,0.0001,27.07536]
[1776762797789,42.27,76502.58,0.0,0.2863,0.0001,27.07536]
[1776762797889,42.27,76502.58,0.0,0.28631,0.0001,27.07544]
[1776762798863,42.27,76502.58,0.0,0.28631,0.0001,27.07544]
[1776762799047,42.27,76485.59,0.0,0.28459,0.0001,26.9922]
[1776762803148,42.27,76483.06,0.0,0.28435,0.0001,26.98045]
[1776762807536,42.28,76482.22,0.0,0.28429,0.0001,26.97703]
[1776762807615,42.28,76482.22,0.0,0.28429,0.0001,26.97703]
[1776762809576,42.28,76481.8,0.0,0.28425,0.0001,26.9753]
[1776762809633,42.28,76481.8,0.0,0.28425,0.0001,26.9753]
[1776762814944,42.28,76483.13,0.0,0.28437,0.0001,26.97885]
[1776762814999,42.28,76483.13,0.0,0.28437,0.0001,26.9787]
[1776762820068,42.28,76480.73,0.0,0.28411,0.0001,26.96617]
[1776762825073,42.27,76478.05,0.0,0.28383,0.0001,26.95233]
[1776762827733,42.27,76476.72,0.0,0.28369,0.0001,26.94551]
[1776762829485,42.27,76475.8,0.0,0.28359,0.0001,26.94077]
[1776762829998,42.27,76475.8,0.0,0.28359,0.0001,26.94069]
[1776762830620,42.27,76475.8,0.0,0.28359,0.0001,26.94069]
[1776762836084,42.28,76468.26,0.0,0.28286,0.0001,26.9049]
[1776762841810,42.28,76468.23,0.0,0.28288,0.0001,26.90597]
[1776762846841,42.28,76474.19,0.0,0.28349,0.0001,26.93585]
[1776762851202,42.28,76478.68,0.0,0.28393,0.0001,26.95736]
[1776762851232,42.28,76478.68,0.0,0.28393,0.0001,26.95736]
[1776762852286,42.28,76483.48,0.0,0.28441,0.0001,26.98084]
[1776762852356,42.28,76483.48,0.0,0.28441,0.0001,26.98084]
[1776762852411,42.28,76483.48,0.0,0.28441,0.0001,26.98084]
[1776762854465,42.28,76483.48,0.0,0.28442,0.0001,26.98106]
[1776762854531,42.28,76483.48,0.0,0.28442,0.0001,26.98115]
[1776762856106,42.28,76496.84,0.0,0.28577,0.0001,27.04694]
[1776762861111,42.29,76495.95,0.0,0.28569,0.0001,27.04309]
[1776762867117,42.29,76501.67,0.0,0.28628,0.0001,27.07163]
[1776762872122,42.29,76495.14,0.0,0.28562,0.0001,27.03699]
[1776762877127,42.29,76496.61,0.0,0.28578,0.0001,27.04474]
[1776762882132,42.29,76496.47,0.0,0.28577,0.0001,27.04458]
[1776762887173,42.3,76496.44,0.0,0.28578,0.0001,27.04496]
[1776762892233,42.3,76496.51,0.0,0.2858,0.0001,27.04581]
[1776762897251,42.3,76496.55,0.0,0.28582,0.0001,27.0465]
[1776762902280,42.3,76496.49,0.0,0.28582,0.0001,27.04672]
[1776762907293,42.31,76496.22,0.0,0.28581,0.0001,27.0459]
[1776762911989,42.31,76502.54,0.0,0.28645,0.0001,27.07715]
[1776762912046,42.31,76502.54,0.0,0.28645,0.0001,27.07715]
[1776762912357,42.31,76503.4,0.0,0.28654,0.0001,27.08143]
[1776762912368,42.31,76503.4,0.0,0.28654,0.0001,27.08143]
[1776762912466,42.31,76503.4,0.0,0.28654,0.0001,27.08143]
[1776762912508,42.31,76503.4,0.0,0.28654,0.0001,27.08143]
[1776762913167,42.31,76508.23,0.0,0.28703,0.0001,27.10505]
[1776762913305,42.31,76508.23,0.0,0.28703,0.0001,27.10505]
[1776762914168,42.31,76504.87,0.0,0.28669,0.0001,27.08869]
[1776762919173,42.31,76504.91,0.0,0.2867,0.0001,27.08923]
[1776762924181,42.31,76509.34,0.0,0.28715,0.0001,27.11096]
[1776762926665,42.31,76513.73,0.0,0.2876,0.0001,27.13243]
[1776762926760,42.31,76513.73,0.0,0.2876,0.0001,27.13243]
[1776762931893,42.31,76510.32,0.0,0.28724,0.0001,27.11279]
[1776762937751,42.31,76509.1,0.0,0.28712,0.0001,27.10711]
[1776762940525,42.31,76507.9,0.0,0.287,0.0001,27.10135]
[1776762940636,42.31,76507.9,0.0,0.287,0.0001,27.10135]
[1776762940919,42.31,76507.9,0.0,0.287,0.0001,27.10135]
[1776762941015,42.31,76507.9,0.0,0.287,0.0001,27.10139]
[1776762941205,42.31,76507.9,0.0,0.287,0.0001,27.10139]
[1776762941268,42.31,76507.9,0.0,0.287,0.0001,27.10139]
[1776762943197,42.31,76518.07,0.0,0.28803,0.0001,27.15095]
[1776762944249,42.31,76522.01,0.0,0.28843,0.0001,27.17009]
[1776762944306,42.31,76522.01,0.0,0.28843,0.0001,27.17009]
[1776762947536,42.31,76525.2,0.0,0.28875,0.0001,27.18551]
[1776762947608,42.31,76525.2,0.0,0.28875,0.0001,27.18551]
[1776762948471,42.31,76528.15,0.0,0.28905,0.0001,27.19976]
[1776762948549,42.31,76528.15,0.0,0.28905,0.0001,27.19976]
[1776762948919,42.31,76528.15,0.0,0.28905,0.0001,27.19976]
[1776762948940,42.31,76528.15,0.0,0.28905,0.0001,27.19976]
[1776762949037,42.31,76528.15,0.0,0.28905,0.0001,27.19976]
[1776762949199,42.31,76528.15,0.0,0.28905,0.0001,27.19976]
[1776762949203,42.31,76529.79,0.0,0.28922,0.0001,27.20769]
[1776762949258,42.31,76529.79,0.0,0.28922,0.0001,27.20769]
[1776762949465,42.31,76529.79,0.0,0.28922,0.0001,27.20769]
[1776762950204,42.31,76532.15,0.0,0.28946,0.0001,27.21905]
[1776762951924,42.31,76534.52,0.0,0.28969,0.0001,27.23041]
[1776762951929,42.31,76534.52,0.0,0.28969,0.0001,27.23041]
[1776762952137,42.31,76534.52,0.0,0.28969,0.0001,27.23032]
[1776762953641,42.31,76540.24,0.0,0.29027,0.0001,27.25791]
[1776762953703,42.31,76540.24,0.0,0.29027,0.0001,27.25791]
[1776762953867,42.31,76540.24,0.0,0.29027,0.0001,27.25791]
[1776762953998,42.31,76540.24,0.0,0.29027,0.0001,27.25781]
[1776762959018,42.31,76539.02,0.0,0.29014,0.0001,27.25145]
[1776762964218,42.31,76541.42,0.0,0.29037,0.0001,27.26252]
[1776762968629,42.3,76542.0,0.0,0.29042,0.0001,27.26495]
[1776762968684,42.3,76542.0,0.0,0.29042,0.0001,27.26495]
[1776762968761,42.3,76542.0,0.0,0.29042,0.0001,27.26495]
[1776762968805,42.3,76542.0,0.0,0.29042,0.0001,27.26495]
[1776762968983,42.3,76542.0,0.0,0.29042,0.0001,27.26495]
[1776762969084,42.3,76542.0,0.0,0.29042,0.0001,27.26485]
[1776762974228,42.31,76541.09,0.0,0.29035,0.0001,27.26139]
[1776762978728,42.31,76541.7,0.0,0.29042,0.0001,27.26509]
[1776762980274,42.31,76542.17,0.0,0.29048,0.0001,27.26773]
[1776762981235,42.31,76542.1,0.0,0.29048,0.0001,27.26758]
[1776762986240,42.32,76540.53,0.0,0.29034,0.0001,27.26098]
[1776762988732,42.32,76540.82,0.0,0.29038,0.0001,27.26275]
[1776762988750,42.32,76540.82,0.0,0.29038,0.0001,27.26275]
[1776762992246,42.33,76527.3,0.0,0.28901,0.0001,27.19508]
[1776762998247,42.33,76528.34,0.0,0.28914,0.0001,27.20133]
[1776762998512,42.33,76528.61,0.0,0.28917,0.0001,27.20288]
[1776762998521,42.33,76528.61,0.0,0.28917,0.0001,27.20288]
[1776762998741,42.33,76528.61,0.0,0.28917,0.0001,27.20288]
[1776762999253,42.33,76532.88,0.0,0.28961,0.0001,27.2238]
[1776762999889,42.33,76532.88,0.0,0.28961,0.0001,27.2238]
[1776763000000,42.33,76532.88,0.0,0.28961,0.0001,27.2238]
[1776763000028,42.33,76532.88,0.0,0.28961,0.0001,27.2238]
[1776763000105,42.33,76532.88,0.0,0.28961,0.0001,27.2238]
[1776763000193,42.33,76532.88,0.0,0.28962,0.0001,27.22402]
[1776763000523,42.33,76532.88,0.0,0.28962,0.0001,27.22402]
[1776763000599,42.33,76532.88,0.0,0.28962,0.0001,27.22402]
[1776763003257,42.34,76544.94,0.0,0.29086,0.0001,27.28281]
[1776763008432,42.34,76544.21,0.0,0.2908,0.0001,27.28015]
[1776763013519,42.34,76542.97,0.0,0.29069,0.0001,27.27503]
[1776763018568,42.35,76542.26,0.0,0.29064,0.0001,27.2725]
[1776763023598,42.35,76543.38,0.0,0.29078,0.0001,27.27872]
[1776763028620,42.36,76543.83,0.0,0.29084,0.0001,27.28174]
[1776763033634,42.36,76544.03,0.0,0.29088,0.0001,27.28353]
[1776763038657,42.36,76545.03,0.0,0.291,0.0001,27.28911]
[1776763043716,42.37,76541.63,0.0,0.29067,0.0001,27.27357]
[1776763044027,42.37,76541.63,0.0,0.29067,0.0001,27.27357]
[1776763044112,42.37,76541.63,0.0,0.29067,0.0001,27.27357]
[1776763045464,42.37,76542.02,0.0,0.29072,0.0001,27.27579]
[1776763046391,42.37,76542.02,0.0,0.29072,0.0001,27.27598]
[1776763046464,42.37,76542.02,0.0,0.29072,0.0001,27.27598]
[1776763046695,42.37,76542.02,0.0,0.29073,0.0001,27.27619]
[1776763049283,42.37,76542.02,0.0,0.29073,0.0001,27.27644]
[1776763049303,42.37,76518.01,0.0,0.28831,0.0001,27.16063]
[1776763051256,42.38,76518.01,0.0,0.28831,0.0001,27.16092]
[1776763051305,42.38,76517.2,0.0,0.28822,0.0001,27.15408]
[1776763051432,42.38,76517.2,0.0,0.28822,0.0001,27.15408]
[1776763051495,42.38,76517.2,0.0,0.28822,0.0001,27.15408]
[1776763053302,42.38,76517.2,0.0,0.28822,0.0001,27.15435]
[1776763053307,42.38,76518.31,0.0,0.28834,0.0001,27.16006]
[1776763053343,42.38,76518.31,0.0,0.28834,0.0001,27.16006]
[1776763053382,42.38,76518.31,0.0,0.28834,0.0001,27.16006]
[1776763053392,42.38,76518.31,0.0,0.28834,0.0001,27.16006]
[1776763053465,42.38,76518.31,0.0,0.28834,0.0001,27.16006]
[1776763053493,42.38,76518.31,0.0,0.28834,0.0001,27.16006]
[1776763055668,42.38,76526.06,0.0,0.28914,0.0001,27.19807]
[1776763055725,42.38,76526.06,0.0,0.28914,0.0001,27.19807]
[1776763057215,42.38,76526.06,0.0,0.28914,0.0001,27.1983]
[1776763057290,42.38,76526.06,0.0,0.28914,0.0001,27.1983]
[1776763057974,42.38,76527.26,0.0,0.28927,0.0001,27.20428]
[1776763060255,42.39,76527.18,0.0,0.28927,0.0001,27.20433]
[1776763060308,42.39,76527.18,0.0,0.28927,0.0001,27.20433]
[1776763060334,42.39,76527.58,0.0,0.28932,0.0001,27.20649]
[1776763062349,42.39,76527.58,0.0,0.28933,0.0001,27.20695]
[1776763063231,42.39,76527.58,0.0,0.28933,0.0001,27.20718]
[1776763064202,42.39,76527.58,0.0,0.28933,0.0001,27.20718]
[1776763064256,42.39,76527.58,0.0,0.28933,0.0001,27.20718]
[1776763064925,42.39,76519.17,0.0,0.28848,0.0001,27.16662]
[1776763065746,42.39,76519.17,0.0,0.28849,0.0001,27.1668]
[1776763066776,42.39,76519.17,0.0,0.28849,0.0001,27.16699]
[1776763066960,42.39,76519.17,0.0,0.28849,0.0001,27.16699]
[1776763067041,42.39,76519.17,0.0,0.2885,0.0001,27.16717]
[1776763067457,42.39,76519.17,0.0,0.2885,0.0001,27.16717]
[1776763073147,42.4,76520.23,0.0,0.28863,0.0001,27.17358]
[1776763078695,42.41,76513.04,0.0,0.28794,0.0001,27.14039]
[1776763080637,42.41,76512.66,0.0,0.28792,0.0001,27.13915]
[1776763080688,42.41,76512.66,0.0,0.28792,0.0001,27.13915]
[1776763080747,42.41,76512.66,0.0,0.28792,0.0001,27.13915]
[1776763081978,42.41,76512.66,0.0,0.28792,0.0001,27.13943]
[1776763082039,42.41,76512.66,0.0,0.28792,0.0001,27.13943]
[1776763085339,42.42,76530.13,0.0,0.28971,0.0001,27.22486]
[1776763090344,42.42,76530.58,0.0,0.28978,0.0001,27.22806]
[1776763095349,42.42,76534.13,0.0,0.29016,0.0001,27.24608]
[1776763097185,42.43,76534.13,0.0,0.29017,0.0001,27.24626]
[1776763097248,42.43,76534.13,0.0,0.29017,0.0001,27.24626]
[1776763097910,42.43,76534.13,0.0,0.29017,0.0001,27.24643]
[1776763097939,42.43,76534.13,0.0,0.29017,0.0001,27.24659]
[1776763104358,42.43,76545.34,0.0,0.29133,0.0001,27.30138]
[1776763110364,42.43,76546.78,0.0,0.29149,0.0001,27.30901]
[1776763112515,42.44,76547.1,0.0,0.29151,0.0001,27.30758]
[1776763112554,42.44,76547.1,0.0,0.29151,0.0001,27.30758]
[1776763114090,42.44,76547.1,0.0,0.29152,0.0001,27.3077]
[1776763114102,42.44,76547.1,0.0,0.29152,0.0001,27.30781]
[1776763119372,42.44,76550.09,0.0,0.29184,0.0001,27.32267]
[1776763122209,42.44,76550.7,0.0,0.2919,0.0001,27.32581]
[1776763122274,42.44,76550.7,0.0,0.2919,0.0001,27.32591]
[1776763127333,42.44,76542.98,0.0,0.29113,0.0001,27.28937]
[1776763132350,42.45,76541.97,0.0,0.29104,0.0001,27.28519]
[1776763137396,42.45,76537.41,0.0,0.2906,0.0001,27.26415]
[1776763142515,42.45,76535.14,0.0,0.29039,0.0001,27.25408]
[1776763147627,42.46,76529.66,0.0,0.28986,0.0001,27.22859]
[1776763150825,42.46,76528.35,0.0,0.28974,0.0001,27.22285]
[1776763150903,42.46,76528.35,0.0,0.28974,0.0001,27.22285]
[1776763151334,42.46,76528.35,0.0,0.28974,0.0001,27.22305]
[1776763151476,42.46,76528.35,0.0,0.28974,0.0001,27.22305]
[1776763151537,42.46,76528.35,0.0,0.28974,0.0001,27.22305]
[1776763154407,42.47,76510.71,0.0,0.28797,0.0001,27.1385]
[1776763154751,42.47,76510.71,0.0,0.28797,0.0001,27.1385]
[1776763154815,42.47,76510.71,0.0,0.28797,0.0001,27.1385]
[1776763154902,42.47,76510.71,0.0,0.28798,0.0001,27.13877]
[1776763160413,42.47,76511.05,0.0,0.28804,0.0001,27.14177]
[1776763163634,42.48,76510.9,0.0,0.28805,0.0001,27.14184]
[1776763164356,42.48,76510.9,0.0,0.28805,0.0001,27.14211]
[1776763165810,42.48,76514.08,0.0,0.28838,0.0001,27.15778]
[1776763170551,42.48,76518.03,0.0,0.28881,0.0001,27.17804]
[1776763171423,42.49,76516.49,0.0,0.28864,0.0001,27.16765]
[1776763177258,42.49,76512.61,0.0,0.28827,0.0001,27.15013]
[1776763182675,42.5,76518.42,0.0,0.28889,0.0001,27.1796]
[1776763188441,42.5,76521.88,0.0,0.28927,0.0001,27.19755]
[1776763194446,42.51,76522.48,0.0,0.28936,0.0001,27.20162]
[1776763199935,42.51,76522.99,0.0,0.28943,0.0001,27.2051]
[1776763205032,42.52,76522.99,0.0,0.28945,0.0001,27.20601]
[1776763209461,42.52,76531.93,0.0,0.29036,0.0001,27.24937]
[1776763214466,42.52,76532.88,0.0,0.29048,0.0001,27.25469]
[1776763219744,42.53,76530.81,0.0,0.29029,0.0001,27.24565]
[1776763225101,42.53,76529.75,0.0,0.2902,0.0001,27.24123]
[1776763230266,42.53,76529.58,0.0,0.2902,0.0001,27.24118]
[1776763230310,42.53,76529.58,0.0,0.2902,0.0001,27.24118]
[1776763230407,42.53,76529.58,0.0,0.2902,0.0001,27.24118]
[1776763230461,42.53,76529.58,0.0,0.2902,0.0001,27.24118]
[1776763230470,42.54,76529.58,0.0,0.2902,0.0001,27.24134]
[1776763235487,42.54,76526.24,0.0,0.28986,0.0001,27.22294]
[1776763241493,42.54,76525.8,0.0,0.28984,0.0001,27.22177]
[1776763246838,42.55,76526.09,0.0,0.28989,0.0001,27.22395]
[1776763252153,42.55,76525.47,0.0,0.28984,0.0001,27.22147]
[1776763257509,42.55,76531.35,0.0,0.29045,0.0001,27.25041]
[1776763262514,42.56,76527.87,0.0,0.29011,0.0001,27.23424]
[1776763268520,42.56,76528.34,0.0,0.29017,0.0001,27.23719]
[1776763273525,42.56,76527.91,0.0,0.29014,0.0001,27.23564]
[1776763274805,42.56,76527.91,0.0,0.29014,0.0001,27.23575]
[1776763274834,42.56,76527.91,0.0,0.29014,0.0001,27.23575]
[1776763274919,42.56,76527.91,0.0,0.29014,0.0001,27.23575]
[1776763276360,42.56,76529.68,0.0,0.29032,0.0001,27.24441]
[1776763276453,42.56,76529.68,0.0,0.29033,0.0001,27.24452]
[1776763277103,42.56,76529.68,0.0,0.29033,0.0001,27.24452]
[1776763277115,42.56,76529.68,0.0,0.29033,0.0001,27.24452]
[1776763277179,42.56,76529.68,0.0,0.29033,0.0001,27.24452]
[1776763277217,42.56,76529.68,0.0,0.29033,0.0001,27.24452]
[1776763277297,42.56,76529.68,0.0,0.29033,0.0001,27.24461]
[1776763277695,42.56,76529.68,0.0,0.29033,0.0001,27.24461]
[1776763277711,42.56,76529.68,0.0,0.29033,0.0001,27.24461]
[1776763278691,42.56,76529.68,0.0,0.29033,0.0001,27.24473]
[1776763280418,42.57,76529.68,0.0,0.29033,0.0001,27.24486]
[1776763280481,42.57,76529.68,0.0,0.29034,0.0001,27.24501]
[1776763285537,42.57,76524.45,0.0,0.28983,0.0001,27.22075]
[1776763288540,42.57,76535.16,0.0,0.29092,0.0001,27.27256]
[1776763288663,42.57,76535.16,0.0,0.29092,0.0001,27.27256]
[1776763296548,42.58,76527.54,0.0,0.29016,0.0001,27.23399]
[1776763301554,42.58,76533.69,0.0,0.2908,0.0001,27.26412]
[1776763304145,42.58,76534.51,0.0,0.29088,0.0001,27.26825]
[1776763304514,42.58,76534.51,0.0,0.29089,0.0001,27.26837]
[1776763307985,42.58,76539.03,0.0,0.29135,0.0001,27.29034]
[1776763308045,42.58,76539.03,0.0,0.29135,0.0001,27.29034]
[1776763308104,42.58,76539.03,0.0,0.29135,0.0001,27.29034]
[1776763308561,42.58,76541.61,0.0,0.29161,0.0001,27.30276]
[1776763310290,42.58,76541.61,0.0,0.29162,0.0001,27.30285]
[1776763310302,42.58,76541.61,0.0,0.29162,0.0001,27.30285]
[1776763310530,42.58,76541.61,0.0,0.29162,0.0001,27.30292]
[1776763314183,42.59,76546.07,0.0,0.29207,0.0001,27.32441]
[1776763314467,42.59,76546.07,0.0,0.29207,0.0001,27.32441]
[1776763314839,42.59,76546.07,0.0,0.29208,0.0001,27.32448]
[1776763315568,42.59,76545.3,0.0,0.292,0.0001,27.32088]
[1776763320573,42.59,76538.98,0.0,0.29137,0.0001,27.29112]
[1776763321936,42.59,76538.08,0.0,0.29128,0.0001,27.28691]
[1776763322125,42.59,76538.08,0.0,0.29128,0.0001,27.28691]
[1776763322155,42.59,76538.08,0.0,0.29128,0.0001,27.28691]
[1776763322171,42.59,76538.08,0.0,0.29128,0.0001,27.28691]
[1776763322257,42.59,76538.08,0.0,0.29128,0.0001,27.28691]
[1776763322294,42.59,76538.08,0.0,0.29128,0.0001,27.28691]
[1776763322334,42.59,76538.08,0.0,0.29128,0.0001,27.28691]
[1776763322541,42.59,76538.08,0.0,0.29128,0.0001,27.28701]
[1776763322861,42.59,76538.08,0.0,0.29128,0.0001,27.28701]
[1776763323132,42.59,76538.08,0.0,0.29128,0.0001,27.28701]
[1776763323232,42.59,76538.08,0.0,0.29128,0.0001,27.28701]
[1776763323576,42.59,76536.86,0.0,0.29116,0.0001,27.28126]
[1776763324577,42.59,76525.71,0.0,0.29003,0.0001,27.22782]
[1776763324852,42.59,76525.71,0.0,0.29003,0.0001,27.22782]
[1776763324869,42.59,76525.71,0.0,0.29003,0.0001,27.22782]
[1776763324878,42.59,76525.71,0.0,0.29003,0.0001,27.22782]
[1776763324926,42.59,76525.71,0.0,0.29003,0.0001,27.22782]
[1776763325100,42.59,76525.71,0.0,0.29003,0.0001,27.22782]
[1776763325483,42.59,76525.71,0.0,0.29003,0.0001,27.22789]
[1776763327048,42.59,76525.71,0.0,0.29004,0.0001,27.22797]
[1776763327053,42.59,76525.71,0.0,0.29004,0.0001,27.22797]
[1776763327642,42.59,76525.71,0.0,0.29004,0.0001,27.22805]
[1776763328581,42.59,76508.25,0.0,0.28828,0.0001,27.14404]
[1776763328796,42.59,76508.25,0.0,0.28828,0.0001,27.14404]
[1776763329582,42.59,76506.18,0.0,0.28807,0.0001,27.13415]
[1776763331303,42.59,76503.0,0.0,0.28775,0.0001,27.11886]
[1776763331417,42.59,76503.0,0.0,0.28775,0.0001,27.11886]
[1776763331525,42.59,76503.0,0.0,0.28776,0.0001,27.11897]
[1776763335089,42.59,76499.32,0.0,0.28739,0.0001,27.1012]
[1776763335115,42.59,76499.32,0.0,0.28739,0.0001,27.1012]
[1776763337138,42.59,76498.65,0.0,0.28732,0.0001,27.09792]
[1776763337189,42.59,76498.65,0.0,0.28732,0.0001,27.09792]
[1776763338979,42.59,76498.65,0.0,0.28732,0.0001,27.09787]
[1776763339206,42.59,76498.65,0.0,0.28732,0.0001,27.09787]
[1776763344600,42.59,76501.73,0.0,0.28762,0.0001,27.11258]
[1776763346184,42.59,76501.73,0.0,0.28762,0.0001,27.11254]
[1776763349605,42.59,76512.19,0.0,0.28867,0.0001,27.16284]
[1776763349863,42.59,76512.19,0.0,0.28867,0.0001,27.16284]
[1776763353765,42.59,76509.63,0.0,0.28839,0.0001,27.14705]
[1776763353863,42.59,76509.63,0.0,0.28839,0.0001,27.147]
[1776763359524,42.59,76507.2,0.0,0.28814,0.0001,27.13504]
[1776763359919,42.59,76507.2,0.0,0.28814,0.0001,27.13498]
[1776763360210,42.59,76507.2,0.0,0.28814,0.0001,27.13498]
[1776763365297,42.59,76508.12,0.0,0.28822,0.0001,27.1391]
[1776763370133,42.58,76512.6,0.0,0.28867,0.0001,27.16037]
[1776763370186,42.58,76512.6,0.0,0.28866,0.0001,27.16028]
[1776763372750,42.58,76514.87,0.0,0.28889,0.0001,27.17105]
[1776763373029,42.58,76514.87,0.0,0.28889,0.0001,27.17096]
[1776763374574,42.58,76514.87,0.0,0.28889,0.0001,27.17096]
[1776763374615,42.58,76514.87,0.0,0.28889,0.0001,27.17091]
[1776763374654,42.58,76514.87,0.0,0.28889,0.0001,27.17091]
[1776763374765,42.58,76514.87,0.0,0.28889,0.0001,27.17091]
[1776763375620,42.58,76514.87,0.0,0.28889,0.0001,27.17091]
[1776763378014,42.58,76507.48,0.0,0.28814,0.0001,27.13501]
[1776763379316,42.58,76507.48,0.0,0.28813,0.0001,27.13494]
[1776763379326,42.58,76507.48,0.0,0.28813,0.0001,27.13494]
[1776763379391,42.58,76507.48,0.0,0.28813,0.0001,27.13487]
[1776763381132,42.58,76509.59,0.0,0.28834,0.0001,27.145]
[1776763381825,42.58,76509.59,0.0,0.28834,0.0001,27.14494]
[1776763382638,42.58,76506.87,0.0,0.28807,0.0001,27.13174]
[1776763387643,42.58,76498.57,0.0,0.28723,0.0001,27.09143]
[1776763392648,42.58,76500.83,0.0,0.28745,0.0001,27.10227]
[1776763397653,42.58,76501.7,0.0,0.28754,0.0001,27.10631]
[1776763400032,42.58,76501.25,0.0,0.28749,0.0001,27.10411]
[1776763400059,42.58,76501.25,0.0,0.28749,0.0001,27.10408]
[1776763402057,42.58,76501.58,0.0,0.28752,0.0001,27.10565]
[1776763402158,42.58,76501.58,0.0,0.28752,0.0001,27.10562]
[1776763407238,42.58,76503.49,0.0,0.28771,0.0001,27.1147]
[1776763412196,42.58,76504.08,0.0,0.28775,0.0001,27.11418]
[1776763412217,42.58,76504.08,0.0,0.28775,0.0001,27.11418]
[1776763412297,42.58,76504.08,0.0,0.28775,0.0001,27.11415]
[1776763417673,42.58,76500.83,0.0,0.28742,0.0001,27.09829]
[1776763422335,42.57,76501.16,0.0,0.28745,0.0001,27.0998]
[1776763422403,42.57,76501.16,0.0,0.28745,0.0001,27.0998]
[1776763422510,42.57,76501.16,0.0,0.28745,0.0001,27.0998]
[1776763427683,42.57,76496.47,0.0,0.28697,0.0001,27.07698]
[1776763432688,42.57,76493.61,0.0,0.28669,0.0001,27.06312]
[1776763437693,42.57,76499.41,0.0,0.28727,0.0001,27.09123]
[1776763442698,42.57,76498.59,0.0,0.28719,0.0001,27.08719]
[1776763447703,42.57,76495.69,0.0,0.28689,0.0001,27.07307]
[1776763448146,42.57,76495.69,0.0,0.28689,0.0001,27.07307]
[1776763448730,42.57,76495.69,0.0,0.28689,0.0001,27.07308]
[1776763449465,42.57,76495.69,0.0,0.28689,0.0001,27.07308]
[1776763449472,42.57,76495.69,0.0,0.28689,0.0001,27.07308]
[1776763449581,42.57,76495.69,0.0,0.28689,0.0001,27.07308]
[1776763449583,42.57,76495.69,0.0,0.28689,0.0001,27.07309]
[1776763454143,42.57,76488.01,0.0,0.28612,0.0001,27.03592]
[1776763455072,42.57,76487.24,0.0,0.28605,0.0001,27.03223]
[1776763460139,42.57,76478.87,0.0,0.28521,0.0001,26.99135]
[1776763460998,42.57,76478.52,0.0,0.28516,0.0001,26.9894]
[1776763466722,42.57,76474.83,0.0,0.28476,0.0001,26.97]
[1776763466952,42.57,76474.83,0.0,0.28476,0.0001,26.97]
[1776763467723,42.57,76473.52,0.0,0.28463,0.0001,26.96341]
[1776763468988,42.57,76473.15,0.0,0.28459,0.0001,26.96138]
[1776763469004,42.57,76473.15,0.0,0.28459,0.0001,26.96138]
[1776763469627,42.56,76473.15,0.0,0.28458,0.0001,26.96117]
[1776763471308,42.56,76472.26,0.0,0.28449,0.0001,26.9566]
[1776763471332,42.56,76472.26,0.0,0.28449,0.0001,26.9566]
[1776763471729,42.56,76472.75,0.0,0.28451,0.0001,26.95561]
[1776763472728,42.56,76471.34,0.0,0.28437,0.0001,26.94848]
[1776763473656,42.56,76471.34,0.0,0.28437,0.0001,26.94848]
[1776763473688,42.56,76471.34,0.0,0.28436,0.0001,26.94829]
[1776763473793,42.56,76471.34,0.0,0.28436,0.0001,26.94829]
[1776763474730,42.56,76468.23,0.0,0.28405,0.0001,26.93288]
[1776763475097,42.56,76468.23,0.0,0.28405,0.0001,26.93288]
[1776763475679,42.56,76468.23,0.0,0.28405,0.0001,26.93288]
[1776763475731,42.56,76463.78,0.0,0.2836,0.0001,26.91094]
[1776763476138,42.56,76463.78,0.0,0.2836,0.0001,26.91094]
[1776763476202,42.56,76463.78,0.0,0.2836,0.0001,26.91094]
[1776763476229,42.56,76463.78,0.0,0.2836,0.0001,26.91094]
[1776763476725,42.56,76463.78,0.0,0.2836,0.0001,26.91079]
[1776763477890,42.56,76455.92,0.0,0.28281,0.0001,26.87201]
[1776763477950,42.56,76455.92,0.0,0.28281,0.0001,26.87201]
[1776763478519,42.56,76455.92,0.0,0.28281,0.0001,26.87201]
[1776763478732,42.56,76455.92,0.0,0.2828,0.0001,26.87192]
[1776763478759,42.56,76455.92,0.0,0.2828,0.0001,26.87192]
[1776763478774,42.56,76455.92,0.0,0.2828,0.0001,26.87192]
[1776763479166,42.56,76455.92,0.0,0.2828,0.0001,26.87192]
[1776763479735,42.56,76444.33,0.0,0.28164,0.0001,26.81477]
[1776763484740,42.56,76441.87,0.0,0.28139,0.0001,26.80238]
[1776763489745,42.55,76441.15,0.0,0.28131,0.0001,26.79852]
[1776763494243,42.55,76441.29,0.0,0.28132,0.0001,26.79892]
[1776763494334,42.55,76441.29,0.0,0.28132,0.0001,26.79892]
[1776763494750,42.55,76441.24,0.0,0.28132,0.0001,26.79864]
[1776763497753,42.55,76431.04,0.0,0.2803,0.0001,26.74806]
[1776763499190,42.55,76431.04,0.0,0.2803,0.0001,26.74805]
[1776763499755,42.55,76430.08,0.0,0.2802,0.0001,26.74328]
[1776763505099,42.55,76427.6,0.0,0.27995,0.0001,26.73098]
[1776763509398,42.55,76430.04,0.0,0.2802,0.0001,26.74303]
[1776763509745,42.55,76430.04,0.0,0.2802,0.0001,26.74303]
[1776763514770,42.55,76429.94,0.0,0.28018,0.0001,26.74248]
[1776763519775,42.55,76429.72,0.0,0.28016,0.0001,26.74135]
[1776763524780,42.55,76428.45,0.0,0.28003,0.0001,26.73502]
[1776763530398,42.55,76425.85,0.0,0.27978,0.0001,26.72219]
[1776763530419,42.55,76425.85,0.0,0.27978,0.0001,26.72219]
[1776763530627,42.55,76425.85,0.0,0.27978,0.0001,26.72221]
[1776763531057,42.55,76425.85,0.0,0.27978,0.0001,26.72221]
[1776763531278,42.55,76425.85,0.0,0.27978,0.0001,26.72221]
[1776763531309,42.55,76425.85,0.0,0.27978,0.0001,26.72221]
[1776763531615,42.55,76425.85,0.0,0.27976,0.0001,26.71901]
[1776763531935,42.55,76425.85,0.0,0.27976,0.0001,26.71901]
[1776763532788,42.55,76416.54,0.0,0.27883,0.0001,26.67277]
[1776763533258,42.55,76416.54,0.0,0.27883,0.0001,26.67277]
[1776763534133,42.55,76416.54,0.0,0.27884,0.0001,26.67285]
[1776763534179,42.55,76416.54,0.0,0.27884,0.0001,26.67285]
[1776763534690,42.55,76416.54,0.0,0.27884,0.0001,26.67285]
[1776763534729,42.55,76416.54,0.0,0.27884,0.0001,26.67285]
[1776763534885,42.55,76410.28,0.0,0.27822,0.0001,26.64177]
[1776763534953,42.55,76410.28,0.0,0.27822,0.0001,26.64177]
[1776763535720,42.55,76410.28,0.0,0.27822,0.0001,26.64186]
[1776763538794,42.56,76399.44,0.0,0.27715,0.0001,26.58806]
[1776763543799,42.56,76399.95,0.0,0.27721,0.0001,26.59131]
[1776763544186,42.56,76399.95,0.0,0.27721,0.0001,26.59131]
[1776763544459,42.56,76399.95,0.0,0.27722,0.0001,26.59144]
[1776763549575,42.56,76401.14,0.0,0.27735,0.0001,26.59791]
[1776763555053,42.56,76397.93,0.0,0.27704,0.0001,26.5826]
[1776763560575,42.57,76395.86,0.0,0.27685,0.0001,26.57297]
[1776763561127,42.57,76395.86,0.0,0.27686,0.0001,26.57313]
[1776763562339,42.57,76391.52,0.0,0.27643,0.0001,26.55157]
[1776763562818,42.57,76390.54,0.0,0.27634,0.0001,26.54682]
[1776763563041,42.57,76390.54,0.0,0.27634,0.0001,26.54682]
[1776763563042,42.57,76390.54,0.0,0.27634,0.0001,26.54682]
[1776763563104,42.57,76390.54,0.0,0.27634,0.0001,26.54682]
[1776763563138,42.57,76390.54,0.0,0.27634,0.0001,26.54682]
[1776763563562,42.57,76390.54,0.0,0.27634,0.0001,26.54697]
[1776763566822,42.57,76381.41,0.0,0.27545,0.0001,26.50164]
[1776763568439,42.57,76381.28,0.0,0.27544,0.0001,26.50114]
[1776763573829,42.57,76376.73,0.0,0.27498,0.0001,26.47799]
[1776763576521,42.57,76375.19,0.0,0.27483,0.0001,26.47005]
[1776763576573,42.57,76375.19,0.0,0.27483,0.0001,26.46997]
[1776763578592,42.57,76375.19,0.0,0.27482,0.0001,26.46988]
[1776763578634,42.57,76375.19,0.0,0.27482,0.0001,26.46979]
[1776763583839,42.57,76374.45,0.0,0.27474,0.0001,26.46561]
[1776763588796,42.57,76375.23,0.0,0.27483,0.0001,26.47031]
[1776763592778,42.57,76375.37,0.0,0.27485,0.0001,26.46862]
[1776763592848,42.58,76375.54,0.0,0.27487,0.0001,26.46964]
[1776763595286,42.58,76375.65,0.0,0.27489,0.0001,26.4706]
[1776763595407,42.58,76375.65,0.0,0.27489,0.0001,26.4706]
[1776763595477,42.58,76375.65,0.0,0.27489,0.0001,26.4706]
[1776763595809,42.58,76375.65,0.0,0.27489,0.0001,26.4708]
[1776763596496,42.58,76375.65,0.0,0.27489,0.0001,26.4708]
[1776763596597,42.58,76375.65,0.0,0.27489,0.0001,26.4708]
[1776763596930,42.58,76375.65,0.0,0.27489,0.0001,26.47073]
[1776763597668,42.58,76375.65,0.0,0.27489,0.0001,26.47073]
[1776763598181,42.58,76375.65,0.0,0.27489,0.0001,26.47072]
[1776763598854,42.58,76351.26,0.0,0.27248,0.0001,26.34756]
[1776763602799,42.58,76343.76,0.0,0.27175,0.0001,26.30971]
[1776763602811,42.58,76343.76,0.0,0.27175,0.0001,26.30978]
[1776763602900,42.58,76343.76,0.0,0.27175,0.0001,26.30978]
[1776763602920,42.58,76343.76,0.0,0.27175,0.0001,26.30978]
[1776763603031,42.58,76343.76,0.0,0.27175,0.0001,26.30978]
[1776763603859,42.58,76343.65,0.0,0.27174,0.0001,26.30927]
[1776763606862,42.58,76358.45,0.0,0.2732,0.0001,26.38431]
[1776763610453,42.58,76356.96,0.0,0.27305,0.0001,26.37672]
[1776763610520,42.58,76356.96,0.0,0.27305,0.0001,26.37671]
[1776763615871,42.58,76357.15,0.0,0.27307,0.0001,26.37764]
[1776763621066,42.58,76356.85,0.0,0.27304,0.0001,26.37609]
[1776763625233,42.58,76351.43,0.0,0.27249,0.0001,26.34803]
[1776763627193,42.57,76352.24,0.0,0.27256,0.0001,26.35146]
[1776763627290,42.57,76352.24,0.0,0.27256,0.0001,26.35146]
[1776763627614,42.57,76352.24,0.0,0.27255,0.0001,26.35114]
[1776763629239,42.57,76346.65,0.0,0.272,0.0001,26.32251]
[1776763629885,42.57,76338.84,0.0,0.27122,0.0001,26.28254]
[1776763630238,42.57,76338.84,0.0,0.27122,0.0001,26.28254]
[1776763630886,42.57,76337.36,0.0,0.27107,0.0001,26.27473]
[1776763631225,42.57,76337.36,0.0,0.27107,0.0001,26.27473]
[1776763631262,42.57,76337.36,0.0,0.27107,0.0001,26.27473]
[1776763631299,42.57,76337.36,0.0,0.27107,0.0001,26.27473]
[1776763631323,42.57,76337.36,0.0,0.27107,0.0001,26.27473]
[1776763631352,42.57,76337.36,0.0,0.27107,0.0001,26.27473]
[1776763631384,42.57,76337.36,0.0,0.27107,0.0001,26.27473]
[1776763631455,42.57,76337.36,0.0,0.27107,0.0001,26.27473]
[1776763631889,42.57,76336.69,0.0,0.271,0.0001,26.27105]
[1776763634892,42.56,76348.39,0.0,0.27213,0.0001,26.32964]
[1776763639897,42.56,76340.02,0.0,0.27128,0.0001,26.28569]
[1776763641886,42.56,76339.26,0.0,0.2712,0.0001,26.28155]
[1776763647904,42.55,76329.53,0.0,0.27021,0.0001,26.23037]
[1776763649468,42.55,76325.16,0.0,0.26978,0.0001,26.20783]
[1776763649523,42.55,76325.16,0.0,0.26978,0.0001,26.20783]
[1776763649765,42.55,76325.16,0.0,0.26978,0.0001,26.20764]
[1776763650223,42.55,76325.16,0.0,0.26978,0.0001,26.20764]
[1776763650907,42.55,76321.02,0.0,0.26937,0.0001,26.18633]
[1776763651807,42.55,76321.02,0.0,0.26937,0.0001,26.18633]
[1776763651832,42.55,76321.02,0.0,0.26934,0.0001,26.18291]
[1776763652075,42.55,76321.02,0.0,0.26934,0.0001,26.18291]
[1776763652202,42.55,76321.02,0.0,0.26934,0.0001,26.18291]
[1776763652274,42.55,76321.02,0.0,0.26934,0.0001,26.18291]
[1776763654912,42.55,76307.22,0.0,0.26799,0.0001,26.11176]
[1776763656131,42.55,76305.63,0.0,0.26783,0.0001,26.10346]
[1776763656184,42.55,76305.63,0.0,0.26783,0.0001,26.10346]
[1776763656436,42.55,76305.63,0.0,0.26783,0.0001,26.10346]
[1776763656464,42.55,76305.63,0.0,0.26783,0.0001,26.10346]
[1776763656914,42.54,76309.64,0.0,0.26822,0.0001,26.12395]
[1776763657240,42.54,76309.64,0.0,0.26822,0.0001,26.12395]
[1776763657249,42.54,76309.64,0.0,0.26822,0.0001,26.12395]
[1776763657257,42.54,76309.64,0.0,0.26822,0.0001,26.12395]
[1776763657260,42.54,76309.64,0.0,0.26822,0.0001,26.12395]
[1776763657828,42.54,76309.64,0.0,0.26821,0.0001,26.12377]
[1776763658916,42.54,76324.19,0.0,0.26963,0.0001,26.1981]
[1776763662401,42.54,76326.5,0.0,0.26985,0.0001,26.2093]
[1776763662462,42.54,76326.5,0.0,0.26985,0.0001,26.2093]
[1776763663176,42.54,76326.5,0.0,0.26984,0.0001,26.20903]
[1776763663247,42.54,76326.5,0.0,0.26984,0.0001,26.20903]
[1776763664202,42.54,76326.5,0.0,0.26984,0.0001,26.20877]
[1776763664863,42.54,76326.5,0.0,0.26983,0.0001,26.20851]
[1776763665065,42.54,76326.5,0.0,0.26983,0.0001,26.20851]
[1776763665700,42.54,76326.5,0.0,0.26983,0.0001,26.20851]
[1776763666924,42.54,76340.74,0.0,0.27122,0.0001,26.28061]
[1776763669742,42.53,76342.18,0.0,0.27135,0.0001,26.2874]
[1776763674934,42.53,76342.75,0.0,0.27137,0.0001,26.28867]
[1776763680025,42.52,76343.15,0.0,0.27138,0.0001,26.28942]
[1776763682023,42.52,76338.32,0.0,0.2709,0.0001,26.26429]
[1776763687948,42.51,76334.44,0.0,0.27049,0.0001,26.24318]
[1776763692952,42.51,76334.55,0.0,0.27048,0.0001,26.24265]
[1776763693548,42.51,76334.55,0.0,0.27048,0.0001,26.24265]
[1776763693551,42.51,76334.55,0.0,0.27048,0.0001,26.24265]
[1776763699010,42.5,76328.42,0.0,0.26985,0.0001,26.21013]
[1776763700176,42.5,76328.42,0.0,0.26985,0.0001,26.20991]
[1776763700278,42.5,76328.42,0.0,0.26984,0.0001,26.20969]
[1776763705345,42.5,76328.38,0.0,0.26982,0.0001,26.2087]
[1776763710581,42.5,76330.55,0.0,0.27001,0.0001,26.21883]
[1776763712319,42.49,76335.7,0.0,0.27049,0.0001,26.24151]
[1776763712962,42.49,76335.7,0.0,0.27049,0.0001,26.24128]
[1776763716977,42.49,76326.34,0.0,0.26955,0.0001,26.19263]
[1776763718412,42.49,76325.75,0.0,0.26949,0.0001,26.1894]
[1776763718979,42.49,76326.97,0.0,0.26961,0.0001,26.19551]
[1776763719065,42.49,76326.97,0.0,0.26961,0.0001,26.19551]
[1776763719110,42.49,76326.97,0.0,0.26961,0.0001,26.19551]
[1776763720474,42.49,76326.97,0.0,0.2696,0.0001,26.19534]
[1776763720542,42.49,76326.97,0.0,0.2696,0.0001,26.19534]
[1776763725819,42.48,76324.22,0.0,0.26932,0.0001,26.18048]
[1776763725919,42.48,76324.22,0.0,0.26932,0.0001,26.18048]
[1776763729494,42.48,76324.22,0.0,0.26931,0.0001,26.17989]
[1776763730584,42.48,76317.97,0.0,0.26869,0.0001,26.14772]
[1776763730916,42.48,76317.97,0.0,0.26869,0.0001,26.1476]
[1776763734656,42.48,76317.38,0.0,0.26862,0.0001,26.1442]
[1776763734694,42.48,76317.38,0.0,0.26862,0.0001,26.1442]
[1776763736681,42.48,76316.8,0.0,0.26856,0.0001,26.141]
[1776763736741,42.48,76316.8,0.0,0.26856,0.0001,26.141]
[1776763742002,42.48,76312.87,0.0,0.26816,0.0001,26.12016]
[1776763745005,42.47,76323.94,0.0,0.26924,0.0001,26.17654]
[1776763747358,42.47,76327.3,0.0,0.26956,0.0001,26.19342]
[1776763748014,42.47,76326.34,0.0,0.26947,0.0001,26.18835]
[1776763748114,42.47,76326.34,0.0,0.26947,0.0001,26.18835]
[1776763748164,42.47,76326.34,0.0,0.26947,0.0001,26.18835]
[1776763748231,42.47,76326.34,0.0,0.26947,0.0001,26.18835]
[1776763748343,42.47,76326.34,0.0,0.26947,0.0001,26.18835]
[1776763748463,42.47,76326.34,0.0,0.26947,0.0001,26.18835]
[1776763749014,42.47,76311.57,0.0,0.26802,0.0001,26.11245]
[1776763749744,42.47,76311.57,0.0,0.26802,0.0001,26.11245]
[1776763749882,42.47,76311.57,0.0,0.26802,0.0001,26.11245]
[1776763749999,42.47,76311.57,0.0,0.26802,0.0001,26.11245]
[1776763750015,42.47,76298.64,0.0,0.26675,0.0001,26.04586]
[1776763750108,42.47,76298.64,0.0,0.26675,0.0001,26.04586]
[1776763751016,42.47,76298.38,0.0,0.26673,0.0001,26.04447]
[1776763751330,42.47,76298.38,0.0,0.26673,0.0001,26.04447]
[1776763751411,42.47,76298.38,0.0,0.26673,0.0001,26.04447]
[1776763751519,42.47,76298.38,0.0,0.26673,0.0001,26.04447]
[1776763751994,42.47,76298.38,0.0,0.26673,0.0001,26.04447]
[1776763752017,42.47,76274.25,0.0,0.26438,0.0001,25.9197]
[1776763752275,42.47,76274.25,0.0,0.26438,0.0001,25.9197]
[1776763752903,42.47,76274.25,0.0,0.26438,0.0001,25.9197]
[1776763752949,42.47,76274.25,0.0,0.26438,0.0001,25.9197]
[1776763752994,42.47,76274.25,0.0,0.26438,0.0001,25.91992]
[1776763753287,42.47,76274.25,0.0,0.26438,0.0001,25.91992]
[1776763753455,42.47,76274.25,0.0,0.26438,0.0001,25.91992]
[1776763753474,42.47,76274.25,0.0,0.26438,0.0001,25.91992]
[1776763753565,42.47,76274.25,0.0,0.26438,0.0001,25.91992]
[1776763753599,42.47,76274.25,0.0,0.26438,0.0001,25.91992]
[1776763753943,42.47,76274.25,0.0,0.26439,0.0001,25.92014]
[1776763754411,42.47,76274.25,0.0,0.26439,0.0001,25.92014]
[1776763754478,42.47,76274.25,0.0,0.26439,0.0001,25.92014]
[1776763754586,42.47,76274.25,0.0,0.26439,0.0001,25.92014]
[1776763754773,42.47,76274.25,0.0,0.26438,0.0001,25.91971]
[1776763755293,42.47,76274.25,0.0,0.26438,0.0001,25.91971]
[1776763755351,42.47,76274.25,0.0,0.26438,0.0001,25.91971]
[1776763755473,42.47,76274.25,0.0,0.26438,0.0001,25.91971]
[1776763755542,42.47,76274.25,0.0,0.26438,0.0001,25.91971]
[1776763755571,42.47,76274.25,0.0,0.26438,0.0001,25.91971]
[1776763755574,42.47,76274.25,0.0,0.26437,0.0001,25.91932]
[1776763756200,42.47,76274.25,0.0,0.26437,0.0001,25.91932]
[1776763757024,42.47,76221.77,0.0,0.25928,0.0001,25.64464]
[1776763757619,42.47,76221.77,0.0,0.25928,0.0001,25.64464]
[1776763757648,42.47,76221.77,0.0,0.25928,0.0001,25.64464]
[1776763757792,42.47,76221.77,0.0,0.25928,0.0001,25.64464]
[1776763757858,42.47,76221.77,0.0,0.25928,0.0001,25.64423]
[1776763759096,42.47,76223.57,0.0,0.25944,0.0001,25.65325]
[1776763759127,42.47,76223.57,0.0,0.25944,0.0001,25.65325]
[1776763759735,42.47,76223.57,0.0,0.25944,0.0001,25.65325]
[1776763759792,42.47,76223.57,0.0,0.25944,0.0001,25.65325]
[1776763759837,42.46,76223.57,0.0,0.25943,0.0001,25.65281]
[1776763760326,42.46,76223.57,0.0,0.25943,0.0001,25.65281]
[1776763761104,42.46,76228.33,0.0,0.25988,0.0001,25.67741]
[1776763761811,42.46,76228.33,0.0,0.25987,0.0001,25.67697]
[1776763762047,42.46,76228.33,0.0,0.25987,0.0001,25.67697]
[1776763762133,42.46,76228.33,0.0,0.25987,0.0001,25.67697]
[1776763762315,42.46,76228.33,0.0,0.25987,0.0001,25.67697]
[1776763762431,42.46,76228.33,0.0,0.25987,0.0001,25.67697]
[1776763762537,42.46,76228.33,0.0,0.25987,0.0001,25.67697]
[1776763762728,42.46,76228.33,0.0,0.25987,0.0001,25.67697]
[1776763762742,42.46,76228.33,0.0,0.25987,0.0001,25.67697]
[1776763762910,42.46,76228.33,0.0,0.25987,0.0001,25.67697]
[1776763763034,42.46,76228.56,0.0,0.25989,0.0001,25.67772]
[1776763763636,42.46,76228.56,0.0,0.25989,0.0001,25.67772]
[1776763763765,42.46,76228.56,0.0,0.25989,0.0001,25.67772]
[1776763764362,42.46,76228.56,0.0,0.25989,0.0001,25.67765]
[1776763764398,42.46,76228.56,0.0,0.25989,0.0001,25.67765]
[1776763764780,42.46,76228.56,0.0,0.25989,0.0001,25.67791]
[1776763765797,42.46,76228.56,0.0,0.25989,0.0001,25.67791]
[1776763765867,42.46,76228.56,0.0,0.25989,0.0001,25.67791]
[1776763765884,42.46,76228.56,0.0,0.2599,0.0001,25.67815]
[1776763766062,42.46,76228.56,0.0,0.2599,0.0001,25.67815]
[1776763766245,42.46,76228.56,0.0,0.2599,0.0001,25.67815]
[1776763766293,42.46,76228.56,0.0,0.2599,0.0001,25.67815]
[1776763767038,42.46,76258.18,0.0,0.26276,0.0001,25.83337]
[1776763767041,42.46,76258.18,0.0,0.26276,0.0001,25.83337]
[1776763767129,42.46,76258.18,0.0,0.26276,0.0001,25.83337]
[1776763767950,42.46,76258.18,0.0,0.26276,0.0001,25.83337]
[1776763768039,42.46,76268.9,0.0,0.26381,0.0001,25.88935]
[1776763768112,42.46,76268.9,0.0,0.26381,0.0001,25.88935]
[1776763768297,42.46,76268.9,0.0,0.26381,0.0001,25.88935]
[1776763769040,42.46,76271.35,0.0,0.26405,0.0001,25.90218]
[1776763769442,42.46,76271.35,0.0,0.26405,0.0001,25.90218]
[1776763769486,42.46,76271.35,0.0,0.26405,0.0001,25.90218]
[1776763769562,42.46,76271.35,0.0,0.26405,0.0001,25.90218]
[1776763769579,42.46,76271.35,0.0,0.26405,0.0001,25.90218]
[1776763769739,42.46,76271.35,0.0,0.26405,0.0001,25.90218]
[1776763769921,42.46,76271.35,0.0,0.26405,0.0001,25.90218]
[1776763770042,42.46,76272.07,0.0,0.26412,0.0001,25.90602]
[1776763771043,42.46,76263.59,0.0,0.26328,0.0001,25.85883]
[1776763771072,42.46,76263.59,0.0,0.26328,0.0001,25.85883]
[1776763771138,42.46,76263.59,0.0,0.26328,0.0001,25.85883]
[1776763771263,42.46,76263.59,0.0,0.26328,0.0001,25.85883]
[1776763772044,42.46,76247.01,0.0,0.26167,0.0001,25.77219]
[1776763772377,42.46,76247.01,0.0,0.26167,0.0001,25.77219]
[1776763772461,42.46,76247.01,0.0,0.26167,0.0001,25.77219]
[1776763772554,42.46,76247.01,0.0,0.26167,0.0001,25.77219]
[1776763774031,42.46,76242.05,0.0,0.26119,0.0001,25.74614]
[1776763774046,42.46,76241.91,0.0,0.26117,0.0001,25.7453]
[1776763778698,42.46,76233.36,0.0,0.26034,0.0001,25.70017]
[1776763778732,42.46,76233.36,0.0,0.26034,0.0001,25.70017]
[1776763779303,42.46,76233.36,0.0,0.26034,0.0001,25.7001]
[1776763780052,42.46,76234.19,0.0,0.26042,0.0001,25.70443]
[1776763780528,42.46,76234.19,0.0,0.26042,0.0001,25.70443]
[1776763782941,42.46,76234.25,0.0,0.26042,0.0001,25.70457]
[1776763782994,42.46,76234.25,0.0,0.26042,0.0001,25.70457]
[1776763784621,42.46,76242.87,0.0,0.26125,0.0001,25.74953]
[1776763784720,42.46,76242.87,0.0,0.26125,0.0001,25.74953]
[1776763785049,42.46,76242.87,0.0,0.26125,0.0001,25.74953]
[1776763785388,42.46,76250.12,0.0,0.26195,0.0001,25.7873]
[1776763785423,42.46,76250.12,0.0,0.26195,0.0001,25.7873]
[1776763786025,42.46,76250.12,0.0,0.26194,0.0001,25.78713]
[1776763786489,42.46,76250.12,0.0,0.26194,0.0001,25.78713]
[1776763787386,42.46,76257.8,0.0,0.26269,0.0001,25.82706]
[1776763788061,42.46,76262.48,0.0,0.26314,0.0001,25.85163]
[1776763790027,42.46,76263.63,0.0,0.26326,0.0001,25.85777]
[1776763790062,42.46,76263.63,0.0,0.26326,0.0001,25.85793]
[1776763790138,42.46,76263.63,0.0,0.26326,0.0001,25.85793]
[1776763790232,42.46,76263.63,0.0,0.26326,0.0001,25.85793]
[1776763790244,42.46,76263.63,0.0,0.26326,0.0001,25.85793]
[1776763790322,42.46,76263.63,0.0,0.26326,0.0001,25.85793]
[1776763790409,42.46,76263.63,0.0,0.26326,0.0001,25.85793]
[1776763791064,42.46,76260.98,0.0,0.26301,0.0001,25.84433]
[1776763791135,42.46,76260.98,0.0,0.26301,0.0001,25.84433]
[1776763791175,42.46,76260.98,0.0,0.26301,0.0001,25.84433]
[1776763791204,42.46,76260.98,0.0,0.26301,0.0001,25.84433]
[1776763793461,42.46,76256.73,0.0,0.2626,0.0001,25.82254]
[1776763796708,42.46,76256.03,0.0,0.26255,0.0001,25.81945]
[1776763796804,42.46,76256.03,0.0,0.26255,0.0001,25.81945]
[1776763796864,42.46,76256.03,0.0,0.26255,0.0001,25.81945]
[1776763797467,42.47,76256.03,0.0,0.26255,0.0001,25.81966]
[1776763798071,42.47,76255.71,0.0,0.26252,0.0001,25.81817]
[1776763799531,42.47,76255.98,0.0,0.26255,0.0001,25.81978]
[1776763799546,42.47,76255.98,0.0,0.26255,0.0001,25.81978]
[1776763799641,42.47,76255.98,0.0,0.26255,0.0001,25.81978]
[1776763800073,42.47,76256.26,0.0,0.26258,0.0001,25.82143]
[1776763800160,42.47,76256.26,0.0,0.26258,0.0001,25.82143]
[1776763801160,42.47,76262.47,0.0,0.26319,0.0001,25.854]
[1776763801940,42.47,76262.47,0.0,0.26319,0.0001,25.854]
[1776763802071,42.47,76262.47,0.0,0.26319,0.0001,25.854]
[1776763802218,42.47,76265.14,0.0,0.26345,0.0001,25.86803]
[1776763802315,42.47,76265.14,0.0,0.26345,0.0001,25.86803]
[1776763802323,42.47,76265.14,0.0,0.26345,0.0001,25.86803]
[1776763802520,42.47,76265.14,0.0,0.26345,0.0001,25.86803]
[1776763802538,42.47,76265.14,0.0,0.26345,0.0001,25.86803]
[1776763802671,42.47,76265.14,0.0,0.26345,0.0001,25.86803]
[1776763802731,42.47,76265.14,0.0,0.26345,0.0001,25.86803]
[1776763802791,42.47,76265.14,0.0,0.26345,0.0001,25.86803]
[1776763802825,42.47,76265.14,0.0,0.26345,0.0001,25.86803]
[1776763803009,42.47,76265.14,0.0,0.26345,0.0001,25.86803]
[1776763803028,42.47,76265.14,0.0,0.26345,0.0001,25.86803]
[1776763803076,42.47,76269.04,0.0,0.26383,0.0001,25.88844]
[1776763803097,42.47,76269.04,0.0,0.26383,0.0001,25.88844]
[1776763804597,42.47,76276.47,0.0,0.26456,0.0001,25.92714]
[1776763804946,42.47,76276.47,0.0,0.26456,0.0001,25.92714]
[1776763804958,42.47,76276.47,0.0,0.26456,0.0001,25.92714]
[1776763804963,42.47,76276.47,0.0,0.26456,0.0001,25.92714]
[1776763805048,42.47,76276.47,0.0,0.26456,0.0001,25.92719]
[1776763805841,42.47,76276.47,0.0,0.26456,0.0001,25.92719]
[1776763805960,42.47,76276.47,0.0,0.26456,0.0001,25.92719]
[1776763806006,42.47,76276.47,0.0,0.26456,0.0001,25.92719]
[1776763806137,42.47,76276.4,0.0,0.26455,0.0001,25.92693]
[1776763806627,42.47,76276.4,0.0,0.26455,0.0001,25.92693]
[1776763806708,42.47,76276.4,0.0,0.26455,0.0001,25.92693]
[1776763807267,42.47,76276.4,0.0,0.26456,0.0001,25.92705]
[1776763807336,42.47,76276.4,0.0,0.26456,0.0001,25.92705]
[1776763807682,42.47,76276.4,0.0,0.26456,0.0001,25.92705]
[1776763808081,42.47,76263.28,0.0,0.26329,0.0001,25.85902]
[1776763810083,42.47,76248.44,0.0,0.26185,0.0001,25.78168]
[1776763811167,42.47,76245.55,0.0,0.26157,0.0001,25.76643]
[1776763811408,42.47,76245.55,0.0,0.26157,0.0001,25.76643]
[1776763813099,42.47,76244.74,0.0,0.26148,0.0001,25.76197]
[1776763818619,42.47,76244.92,0.0,0.26149,0.0001,25.76219]
[1776763819165,42.47,76246.09,0.0,0.2616,0.0001,25.76817]
[1776763819224,42.47,76246.09,0.0,0.2616,0.0001,25.76817]
[1776763819246,42.47,76246.09,0.0,0.2616,0.0001,25.76817]
[1776763819430,42.47,76246.09,0.0,0.2616,0.0001,25.76817]
[1776763820033,42.47,76246.09,0.0,0.26159,0.0001,25.76803]
[1776763820183,42.47,76246.09,0.0,0.26159,0.0001,25.76803]
[1776763821094,42.47,76248.2,0.0,0.2618,0.0001,25.77893]
[1776763823585,42.46,76253.57,0.0,0.26231,0.0001,25.80666]
[1776763824062,42.46,76253.57,0.0,0.26231,0.0001,25.8065]
[1776763825138,42.46,76252.04,0.0,0.26216,0.0001,25.79838]
[1776763825893,42.46,76252.04,0.0,0.26216,0.0001,25.79838]
[1776763827007,42.46,76252.04,0.0,0.26215,0.0001,25.79824]
[1776763827067,42.46,76252.04,0.0,0.26215,0.0001,25.79824]
[1776763827082,42.46,76252.04,0.0,0.26215,0.0001,25.79812]
[1776763827635,42.46,76252.04,0.0,0.26215,0.0001,25.79812]
[1776763828120,42.46,76252.04,0.0,0.26215,0.0001,25.79799]
[1776763829898,42.46,76252.04,0.0,0.26215,0.0001,25.7979]
[1776763829907,42.46,76252.04,0.0,0.26215,0.0001,25.7979]
[1776763831072,42.46,76252.04,0.0,0.26214,0.0001,25.79782]
[1776763831105,42.46,76235.95,0.0,0.26057,0.0001,25.71024]
[1776763831250,42.46,76235.95,0.0,0.26057,0.0001,25.71024]
[1776763831460,42.46,76235.95,0.0,0.26057,0.0001,25.71024]
[1776763834063,42.46,76235.95,0.0,0.26056,0.0001,25.71008]
[1776763834108,42.46,76247.24,0.0,0.26165,0.0001,25.76909]
[1776763835120,42.46,76247.24,0.0,0.26165,0.0001,25.76896]
[1776763835508,42.46,76247.24,0.0,0.26165,0.0001,25.76896]
[1776763835604,42.46,76247.24,0.0,0.26165,0.0001,25.76885]
[1776763838674,42.46,76243.77,0.0,0.26131,0.0001,25.75049]
[1776763843296,42.46,76250.13,0.0,0.26192,0.0001,25.78339]
[1776763843303,42.46,76250.13,0.0,0.26192,0.0001,25.78339]
[1776763843377,42.46,76250.13,0.0,0.26192,0.0001,25.78339]
[1776763843446,42.46,76250.13,0.0,0.26192,0.0001,25.78339]
[1776763843608,42.46,76250.13,0.0,0.26192,0.0001,25.78339]
[1776763844079,42.46,76250.13,0.0,0.26192,0.0001,25.78339]
[1776763844118,42.46,76259.59,0.0,0.26284,0.0001,25.83297]
[1776763844190,42.46,76259.59,0.0,0.26284,0.0001,25.83297]
[1776763845119,42.46,76252.16,0.0,0.26212,0.0001,25.79435]
[1776763846169,42.46,76244.21,0.0,0.26135,0.0001,25.75269]
[1776763847121,42.46,76240.04,0.0,0.26094,0.0001,25.73074]
[1776763848146,42.46,76240.41,0.0,0.26098,0.0001,25.73262]
[1776763848179,42.46,76240.41,0.0,0.26098,0.0001,25.73262]
[1776763849109,42.46,76240.41,0.0,0.26098,0.0001,25.73253]
[1776763851695,42.46,76239.9,0.0,0.26092,0.0001,25.7297]
[1776763853127,42.46,76229.47,0.0,0.25991,0.0001,25.67488]
[1776763854238,42.46,76229.39,0.0,0.25991,0.0001,25.67442]
[1776763854299,42.46,76229.39,0.0,0.25991,0.0001,25.67442]
[1776763854799,42.46,76229.39,0.0,0.25991,0.0001,25.67442]
[1776763860204,42.46,76227.37,0.0,0.25971,0.0001,25.66361]
[1776763860319,42.46,76227.37,0.0,0.25971,0.0001,25.66361]
[1776763860394,42.45,76227.37,0.0,0.25971,0.0001,25.66357]
[1776763862813,42.45,76233.89,0.0,0.26033,0.0001,25.69775]
[1776763862968,42.45,76233.89,0.0,0.26033,0.0001,25.69775]
[1776763862996,42.45,76233.89,0.0,0.26033,0.0001,25.69775]
[1776763863018,42.45,76233.89,0.0,0.26033,0.0001,25.69767]
[1776763863171,42.45,76233.89,0.0,0.26033,0.0001,25.69767]
[1776763863267,42.45,76233.89,0.0,0.26033,0.0001,25.69767]
[1776763863388,42.45,76233.89,0.0,0.26033,0.0001,25.69767]
[1776763863638,42.45,76233.89,0.0,0.26033,0.0001,25.69767]
[1776763863732,42.45,76233.89,0.0,0.26033,0.0001,25.69759]
[1776763864952,42.45,76233.89,0.0,0.26033,0.0001,25.69759]
[1776763865075,42.45,76233.89,0.0,0.26033,0.0001,25.69759]
[1776763865099,42.45,76233.89,0.0,0.26033,0.0001,25.69759]
[1776763865104,42.45,76233.89,0.0,0.26033,0.0001,25.69759]
[1776763865139,42.45,76244.53,0.0,0.26136,0.0001,25.75327]
[1776763866038,42.45,76244.53,0.0,0.26136,0.0001,25.75327]
[1776763866087,42.45,76244.53,0.0,0.26136,0.0001,25.75327]
[1776763866367,42.45,76244.06,0.0,0.26131,0.0001,25.75069]
[1776763866432,42.45,76244.06,0.0,0.26131,0.0001,25.75055]
[1776763869387,42.45,76244.06,0.0,0.2613,0.0001,25.75024]
[1776763870451,42.45,76244.06,0.0,0.26131,0.0001,25.75047]
[1776763871235,42.45,76244.06,0.0,0.26131,0.0001,25.75069]
[1776763872146,42.45,76255.01,0.0,0.26237,0.0001,25.80815]
[1776763872292,42.45,76255.01,0.0,0.26237,0.0001,25.80815]
[1776763874578,42.46,76251.33,0.0,0.26202,0.0001,25.78927]
[1776763874581,42.46,76251.33,0.0,0.26203,0.0001,25.78946]
[1776763880159,42.46,76244.68,0.0,0.2614,0.0001,25.75564]
[1776763881928,42.46,76244.24,0.0,0.26136,0.0001,25.75348]
[1776763884412,42.46,76244.24,0.0,0.26137,0.0001,25.754]
[1776763884451,42.46,76244.24,0.0,0.26137,0.0001,25.754]
[1776763884630,42.46,76244.24,0.0,0.26137,0.0001,25.754]
[1776763884899,42.46,76244.24,0.0,0.26138,0.0001,25.75413]
[1776763887077,42.46,76244.24,0.0,0.26138,0.0001,25.75426]
[1776763887166,42.46,76261.58,0.0,0.26306,0.0001,25.84494]
[1776763887230,42.46,76261.58,0.0,0.26306,0.0001,25.84494]
[1776763887395,42.46,76261.58,0.0,0.26306,0.0001,25.84494]
[1776763887711,42.46,76261.58,0.0,0.26306,0.0001,25.84494]
[1776763887802,42.46,76261.58,0.0,0.26306,0.0001,25.84494]
[1776763887999,42.46,76261.58,0.0,0.26306,0.0001,25.84494]
[1776763888012,42.46,76261.58,0.0,0.26306,0.0001,25.84494]
[1776763888070,42.46,76261.58,0.0,0.26306,0.0001,25.84494]
[1776763888113,42.46,76261.58,0.0,0.26306,0.0001,25.84511]
[1776763888671,42.46,76261.58,0.0,0.26306,0.0001,25.84511]
[1776763889168,42.46,76273.69,0.0,0.26424,0.0001,25.9082]
[1776763889380,42.46,76273.69,0.0,0.26424,0.0001,25.9082]
[1776763889426,42.46,76273.69,0.0,0.26424,0.0001,25.9082]
[1776763889620,42.46,76273.69,0.0,0.26424,0.0001,25.9082]
[1776763889649,42.46,76273.69,0.0,0.26424,0.0001,25.9082]
[1776763889722,42.47,76273.69,0.0,0.26424,0.0001,25.90829]
[1776763890343,42.47,76273.69,0.0,0.26424,0.0001,25.90829]
[1776763890756,42.47,76273.69,0.0,0.26424,0.0001,25.90829]
[1776763890874,42.47,76273.69,0.0,0.26424,0.0001,25.90829]
[1776763891010,42.47,76273.69,0.0,0.26423,0.0001,25.90508]
[1776763892171,42.47,76286.1,0.0,0.26544,0.0001,25.96953]
[1776763892721,42.47,76286.1,0.0,0.26544,0.0001,25.96953]
[1776763892738,42.47,76286.1,0.0,0.26544,0.0001,25.96953]
[1776763892780,42.47,76286.1,0.0,0.26544,0.0001,25.96953]
[1776763892876,42.47,76286.1,0.0,0.26544,0.0001,25.96953]
[1776763893062,42.47,76286.1,0.0,0.26544,0.0001,25.96953]
[1776763894173,42.47,76295.85,0.0,0.26639,0.0001,26.01993]
[1776763894633,42.47,76295.85,0.0,0.26639,0.0001,26.01993]
[1776763894724,42.47,76295.85,0.0,0.26639,0.0001,26.01993]
[1776763895040,42.47,76295.85,0.0,0.26639,0.0001,26.01999]
[1776763895555,42.47,76295.85,0.0,0.26639,0.0001,26.01999]
[1776763895571,42.47,76295.85,0.0,0.26639,0.0001,26.01999]
[1776763895612,42.47,76295.85,0.0,0.26639,0.0001,26.01999]
[1776763895631,42.47,76295.85,0.0,0.26639,0.0001,26.01999]
[1776763896116,42.47,76295.85,0.0,0.26639,0.0001,26.02004]
[1776763897636,42.47,76286.94,0.0,0.26552,0.0001,25.97405]
[1776763897737,42.47,76286.94,0.0,0.26552,0.0001,25.97414]
[1776763898902,42.47,76286.94,0.0,0.26552,0.0001,25.97414]
[1776763898908,42.47,76286.94,0.0,0.26552,0.0001,25.97414]
[1776763899151,42.47,76286.94,0.0,0.26552,0.0001,25.97423]
[1776763900034,42.47,76286.94,0.0,0.26552,0.0001,25.97423]
[1776763900176,42.47,76286.94,0.0,0.26552,0.0001,25.97423]
[1776763900229,42.47,76277.97,0.0,0.26465,0.0001,25.92781]
[1776763900990,42.47,76277.97,0.0,0.26465,0.0001,25.92781]
[1776763901086,42.47,76277.97,0.0,0.26465,0.0001,25.92781]
[1776763901167,42.47,76277.97,0.0,0.26465,0.0001,25.9279]
[1776763902983,42.47,76284.38,0.0,0.26528,0.0001,25.96121]
[1776763903393,42.47,76284.38,0.0,0.26528,0.0001,25.96128]
[1776763903443,42.47,76284.38,0.0,0.26528,0.0001,25.96128]
[1776763904935,42.47,76281.63,0.0,0.26502,0.0001,25.9471]
[1776763905075,42.47,76281.63,0.0,0.26502,0.0001,25.9471]
[1776763905584,42.47,76283.47,0.0,0.2652,0.0001,25.95669]
[1776763905675,42.47,76283.47,0.0,0.2652,0.0001,25.95669]
[1776763911089,42.47,76287.09,0.0,0.26555,0.0001,25.97569]
[1776763916197,42.47,76286.06,0.0,0.26546,0.0001,25.97073]
[1776763921202,42.47,76288.52,0.0,0.2657,0.0001,25.98364]
[1776763924391,42.47,76295.53,0.0,0.26639,0.0001,26.01996]
[1776763924468,42.47,76295.53,0.0,0.26639,0.0001,26.01996]
[1776763924503,42.47,76295.53,0.0,0.26639,0.0001,26.01996]
[1776763924526,42.47,76295.53,0.0,0.26639,0.0001,26.01996]
[1776763924563,42.47,76295.53,0.0,0.26639,0.0001,26.01996]
[1776763925124,42.47,76295.53,0.0,0.26639,0.0001,26.01996]
[1776763925144,42.47,76295.53,0.0,0.26639,0.0001,26.01996]
[1776763925153,42.47,76295.53,0.0,0.26639,0.0001,26.01996]
[1776763925179,42.47,76295.53,0.0,0.26639,0.0001,26.01996]
[1776763925206,42.47,76296.37,0.0,0.26647,0.0001,26.02427]
[1776763925336,42.47,76296.37,0.0,0.26647,0.0001,26.02427]
[1776763925479,42.47,76296.37,0.0,0.26647,0.0001,26.02427]
[1776763926207,42.47,76297.28,0.0,0.26656,0.0001,26.02898]
[1776763926999,42.47,76297.28,0.0,0.26656,0.0001,26.02898]
[1776763927208,42.47,76289.07,0.0,0.26576,0.0001,25.98657]
[1776763927362,42.47,76289.07,0.0,0.26576,0.0001,25.98657]
[1776763927442,42.47,76289.07,0.0,0.26576,0.0001,25.98657]
[1776763927478,42.47,76289.07,0.0,0.26576,0.0001,25.98657]
[1776763927522,42.47,76289.07,0.0,0.26576,0.0001,25.98657]
[1776763928209,42.47,76291.63,0.0,0.26601,0.0001,25.99984]
[1776763928260,42.47,76291.63,0.0,0.26601,0.0001,25.99984]
[1776763928297,42.47,76291.63,0.0,0.26601,0.0001,25.99984]
[1776763929210,42.47,76292.04,0.0,0.26605,0.0001,26.00196]
[1776763930211,42.47,76282.89,0.0,0.26516,0.0001,25.95466]
[1776763931170,42.47,76282.89,0.0,0.26516,0.0001,25.95466]
[1776763931225,42.47,76280.26,0.0,0.2649,0.0001,25.94112]
[1776763931241,42.47,76280.26,0.0,0.2649,0.0001,25.94112]
[1776763931244,42.47,76280.26,0.0,0.2649,0.0001,25.94112]
[1776763932167,42.47,76280.26,0.0,0.2649,0.0001,25.94112]
[1776763932243,42.47,76281.82,0.0,0.26506,0.0001,25.94925]
[1776763937276,42.47,76289.47,0.0,0.26581,0.0001,25.98909]
[1776763938919,42.47,76289.95,0.0,0.26585,0.0001,25.99156]
[1776763938956,42.47,76289.95,0.0,0.26585,0.0001,25.99156]
[1776763939347,42.47,76289.95,0.0,0.26585,0.0001,25.9916]
[1776763939559,42.47,76289.95,0.0,0.26585,0.0001,25.9916]
[1776763939637,42.47,76289.95,0.0,0.26585,0.0001,25.9916]
[1776763940221,42.47,76282.93,0.0,0.26517,0.0001,25.95535]
[1776763941270,42.47,76279.65,0.0,0.26485,0.0001,25.93843]
[1776763941371,42.47,76279.65,0.0,0.26485,0.0001,25.93843]
[1776763941450,42.47,76279.65,0.0,0.26485,0.0001,25.93843]
[1776763941544,42.47,76279.65,0.0,0.26485,0.0001,25.93843]
[1776763941560,42.47,76279.65,0.0,0.26485,0.0001,25.93843]
[1776763942223,42.48,76270.0,0.0,0.26392,0.0001,25.88846]
[1776763943513,42.48,76270.0,0.0,0.26392,0.0001,25.8886]
[1776763944116,42.48,76270.0,0.0,0.26392,0.0001,25.88877]
[1776763945226,42.48,76256.64,0.0,0.26263,0.0001,25.81937]
[1776763951232,42.48,76261.74,0.0,0.26313,0.0001,25.84393]
[1776763956237,42.48,76259.09,0.0,0.26289,0.0001,25.83082]
[1776763956821,42.49,76259.09,0.0,0.26289,0.0001,25.831]
[1776763956966,42.49,76259.09,0.0,0.26289,0.0001,25.831]
[1776763957042,42.49,76259.09,0.0,0.26289,0.0001,25.831]
[1776763957051,42.49,76259.09,0.0,0.2629,0.0001,25.83118]
[1776763959731,42.49,76260.33,0.0,0.26302,0.0001,25.83798]
[1776763960241,42.49,76256.57,0.0,0.26266,0.0001,25.81862]
[1776763965245,42.49,76252.41,0.0,0.26228,0.0001,25.79784]
[1776763970249,42.49,76254.24,0.0,0.26247,0.0001,25.80814]
[1776763975253,42.5,76257.9,0.0,0.26284,0.0001,25.82805]
[1776763981167,42.5,76255.82,0.0,0.26266,0.0001,25.81836]
[1776763986264,42.51,76256.7,0.0,0.26277,0.0001,25.82386]
[1776763991803,42.51,76256.79,0.0,0.26279,0.0001,25.82523]
[1776763992548,42.51,76256.79,0.0,0.2628,0.0001,25.82537]
[1776763992623,42.51,76256.79,0.0,0.2628,0.0001,25.82537]
[1776763993252,42.51,76256.79,0.0,0.2628,0.0001,25.8255]
[1776763995303,42.51,76256.79,0.0,0.2628,0.0001,25.82569]
[1776763995651,42.51,76256.79,0.0,0.2628,0.0001,25.82569]
[1776763997275,42.51,76273.43,0.0,0.26441,0.0001,25.91197]
[1776764000717,42.51,76276.02,0.0,0.26467,0.0001,25.92566]
[1776764000846,42.51,76276.02,0.0,0.26467,0.0001,25.92566]
[1776764006284,42.51,76269.8,0.0,0.26408,0.0001,25.89398]
[1776764006541,42.51,76269.8,0.0,0.26408,0.0001,25.89398]
[1776764009563,42.51,76268.52,0.0,0.26396,0.0001,25.88768]
[1776764009660,42.51,76268.52,0.0,0.26396,0.0001,25.8878]
[1776764012977,42.52,76267.38,0.0,0.26384,0.0001,25.87884]
[1776764013072,42.52,76267.38,0.0,0.26384,0.0001,25.87884]
[1776764018281,42.52,76259.37,0.0,0.26307,0.0001,25.83797]
[1776764018296,42.52,76259.15,0.0,0.26306,0.0001,25.83699]
[1776764023301,42.52,76259.94,0.0,0.26315,0.0001,25.84192]
[1776764026729,42.52,76259.99,0.0,0.26316,0.0001,25.84262]
[1776764028349,42.53,76259.9,0.0,0.26316,0.0001,25.8425]
[1776764029669,42.53,76262.87,0.0,0.26345,0.0001,25.85805]
[1776764029839,42.53,76262.87,0.0,0.26345,0.0001,25.85805]
[1776764030238,42.53,76262.87,0.0,0.26345,0.0001,25.85805]
[1776764030304,42.53,76262.87,0.0,0.26345,0.0001,25.85805]
[1776764030308,42.53,76262.79,0.0,0.26345,0.0001,25.8578]
[1776764032761,42.53,76263.06,0.0,0.26347,0.0001,25.85898]
[1776764032937,42.53,76263.06,0.0,0.26347,0.0001,25.85898]
[1776764033286,42.53,76263.06,0.0,0.26347,0.0001,25.85886]
[1776764034312,42.52,76239.18,0.0,0.26115,0.0001,25.73423]
[1776764035116,42.52,76239.18,0.0,0.26115,0.0001,25.73423]
[1776764035313,42.52,76229.09,0.0,0.26018,0.0001,25.68138]
[1776764036254,42.52,76229.09,0.0,0.26018,0.0001,25.68138]
[1776764036376,42.52,76227.19,0.0,0.25999,0.0001,25.67137]
[1776764036550,42.52,76227.19,0.0,0.25999,0.0001,25.67137]
[1776764038058,42.52,76227.58,0.0,0.26003,0.0001,25.67334]
[1776764038096,42.52,76227.58,0.0,0.26003,0.0001,25.67334]
[1776764038318,42.52,76219.75,0.0,0.25928,0.0001,25.63224]
[1776764040776,42.52,76219.75,0.0,0.25927,0.0001,25.6322]
[1776764040866,42.52,76219.75,0.0,0.25927,0.0001,25.6322]
[1776764040948,42.52,76219.75,0.0,0.25927,0.0001,25.6322]
[1776764040951,42.52,76219.75,0.0,0.25927,0.0001,25.63216]
[1776764043323,42.52,76232.32,0.0,0.26048,0.0001,25.69795]
[1776764043991,42.52,76232.32,0.0,0.26048,0.0001,25.69795]
[1776764044197,42.52,76232.32,0.0,0.26048,0.0001,25.69786]
[1776764049239,42.52,76229.53,0.0,0.26021,0.0001,25.68298]
[1776764052958,42.52,76230.96,0.0,0.26034,0.0001,25.69015]
[1776764052989,42.52,76230.96,0.0,0.26034,0.0001,25.69015]
[1776764054981,42.52,76230.96,0.0,0.26033,0.0001,25.68991]
[1776764055027,42.52,76230.96,0.0,0.26033,0.0001,25.68977]
[1776764057337,42.52,76244.83,0.0,0.26166,0.0001,25.76206]
[1776764061631,42.52,76245.24,0.0,0.26169,0.0001,25.76363]
[1776764061675,42.52,76245.24,0.0,0.26169,0.0001,25.76363]
[1776764063110,42.52,76245.24,0.0,0.26169,0.0001,25.76342]
[1776764063186,42.51,76245.24,0.0,0.26168,0.0001,25.76322]
[1776764068347,42.51,76256.99,0.0,0.2628,0.0001,25.82354]
[1776764073352,42.51,76260.25,0.0,0.26308,0.0001,25.8362]
[1776764078357,42.5,76259.46,0.0,0.26298,0.0001,25.83099]
[1776764083362,42.5,76252.56,0.0,0.26229,0.0001,25.79416]
[1776764088367,42.5,76253.38,0.0,0.26236,0.0001,25.79762]
[1776764093372,42.49,76254.92,0.0,0.26249,0.0001,25.80476]
[1776764094815,42.49,76254.36,0.0,0.26243,0.0001,25.80167]
[1776764095041,42.49,76254.36,0.0,0.26243,0.0001,25.80167]
[1776764095154,42.49,76254.36,0.0,0.26243,0.0001,25.80167]
[1776764095241,42.49,76254.36,0.0,0.26243,0.0001,25.80167]
[1776764095350,42.49,76254.36,0.0,0.26243,0.0001,25.80149]
[1776764096453,42.49,76254.36,0.0,0.26242,0.0001,25.80132]
[1776764097548,42.49,76254.36,0.0,0.26242,0.0001,25.80118]
[1776764097565,42.49,76254.36,0.0,0.26242,0.0001,25.80118]
[1776764098377,42.49,76232.37,0.0,0.26029,0.0001,25.6861]
[1776764101699,42.49,76228.87,0.0,0.25995,0.0001,25.66759]
[1776764106869,42.49,76220.68,0.0,0.25916,0.0001,25.62455]
[1776764112391,42.49,76219.43,0.0,0.25904,0.0001,25.61801]
[1776764113261,42.49,76219.43,0.0,0.25904,0.0001,25.61801]
[1776764113392,42.49,76220.1,0.0,0.25911,0.0001,25.62156]
[1776764113480,42.49,76220.1,0.0,0.25911,0.0001,25.62156]
[1776764113590,42.49,76220.1,0.0,0.25911,0.0001,25.62156]
[1776764115164,42.49,76220.37,0.0,0.25913,0.0001,25.62298]
[1776764115181,42.49,76220.37,0.0,0.25913,0.0001,25.62298]
[1776764115348,42.49,76220.37,0.0,0.25913,0.0001,25.62298]
[1776764115394,42.49,76219.39,0.0,0.25903,0.0001,25.61743]
[1776764116005,42.49,76219.39,0.0,0.25903,0.0001,25.61743]
[1776764116181,42.49,76219.39,0.0,0.25903,0.0001,25.61743]
[1776764116252,42.49,76219.39,0.0,0.25903,0.0001,25.61712]
[1776764116739,42.49,76219.39,0.0,0.25903,0.0001,25.61712]
[1776764117143,42.49,76219.39,0.0,0.25903,0.0001,25.61712]
[1776764117347,42.49,76219.39,0.0,0.25903,0.0001,25.61712]
[1776764117396,42.49,76196.91,0.0,0.25686,0.0001,25.49826]
[1776764122401,42.48,76195.69,0.0,0.25672,0.0001,25.49042]
[1776764123930,42.48,76195.93,0.0,0.25673,0.0001,25.49139]
[1776764125005,42.48,76195.93,0.0,0.25673,0.0001,25.49112]
[1776764125871,42.48,76195.93,0.0,0.25672,0.0001,25.49086]
[1776764125878,42.48,76195.93,0.0,0.25672,0.0001,25.49086]
[1776764126363,42.48,76195.93,0.0,0.25672,0.0001,25.49061]
[1776764126679,42.48,76195.93,0.0,0.25672,0.0001,25.49061]
[1776764126997,42.48,76195.93,0.0,0.25672,0.0001,25.49061]
[1776764127406,42.48,76179.26,0.0,0.25512,0.0001,25.40206]
[1776764127853,42.48,76179.26,0.0,0.25512,0.0001,25.40206]
[1776764127951,42.48,76179.26,0.0,0.25512,0.0001,25.40206]
[1776764128121,42.48,76179.26,0.0,0.25512,0.0001,25.40206]
[1776764128266,42.48,76179.26,0.0,0.25512,0.0001,25.40206]
[1776764128321,42.48,76179.26,0.0,0.25512,0.0001,25.40206]
[1776764128407,42.48,76178.15,0.0,0.25501,0.0001,25.39597]
[1776764128780,42.48,76178.15,0.0,0.25501,0.0001,25.39597]
[1776764129714,42.47,76181.3,0.0,0.25531,0.0001,25.41253]
[1776764129950,42.47,76181.3,0.0,0.25531,0.0001,25.41253]
[1776764130409,42.47,76181.54,0.0,0.25533,0.0001,25.41356]
[1776764130576,42.47,76181.54,0.0,0.25533,0.0001,25.41356]
[1776764135038,42.47,76180.28,0.0,0.25517,0.0001,25.40281]
[1776764135083,42.47,76180.28,0.0,0.25517,0.0001,25.40281]
[1776764135142,42.47,76180.28,0.0,0.25517,0.0001,25.40281]
[1776764135354,42.47,76180.28,0.0,0.25517,0.0001,25.40281]
[1776764136128,42.47,76180.28,0.0,0.25517,0.0001,25.40263]
[1776764137210,42.47,76179.03,0.0,0.25504,0.0001,25.39581]
[1776764137246,42.47,76179.03,0.0,0.25504,0.0001,25.39581]
[1776764137617,42.47,76179.03,0.0,0.25504,0.0001,25.39561]
[1776764137690,42.47,76179.03,0.0,0.25504,0.0001,25.39561]
[1776764137723,42.47,76179.03,0.0,0.25504,0.0001,25.39561]
[1776764138418,42.47,76190.29,0.0,0.25611,0.0001,25.45509]
[1776764138578,42.47,76190.29,0.0,0.25611,0.0001,25.45509]
[1776764139016,42.47,76190.29,0.0,0.25611,0.0001,25.45509]
[1776764139052,42.47,76190.29,0.0,0.25611,0.0001,25.45509]
[1776764139616,42.47,76190.29,0.0,0.25611,0.0001,25.45484]
[1776764139632,42.47,76190.29,0.0,0.25611,0.0001,25.45484]
[1776764140146,42.47,76190.29,0.0,0.25611,0.0001,25.45484]
[1776764140420,42.47,76192.25,0.0,0.25629,0.0001,25.46499]
[1776764143747,42.46,76186.08,0.0,0.25569,0.0001,25.43161]
[1776764143993,42.46,76186.08,0.0,0.25569,0.0001,25.43161]
[1776764144011,42.46,76186.08,0.0,0.25569,0.0001,25.43161]
[1776764144120,42.46,76186.08,0.0,0.25569,0.0001,25.43161]
[1776764144365,42.46,76186.08,0.0,0.25568,0.0001,25.4314]
[1776764145173,42.46,76186.08,0.0,0.25568,0.0001,25.4314]
[1776764145261,42.46,76186.08,0.0,0.25568,0.0001,25.4314]
[1776764146436,42.46,76186.08,0.0,0.25567,0.0001,25.43093]
[1776764147412,42.46,76186.08,0.0,0.25567,0.0001,25.43062]
[1776764147585,42.46,76186.08,0.0,0.25567,0.0001,25.43062]
[1776764147655,42.46,76186.08,0.0,0.25567,0.0001,25.43062]
[1776764148289,42.46,76186.08,0.0,0.25567,0.0001,25.43062]
[1776764148360,42.46,76186.08,0.0,0.25567,0.0001,25.43062]
[1776764148368,42.46,76186.08,0.0,0.25566,0.0001,25.4303]
[1776764148929,42.46,76186.08,0.0,0.25566,0.0001,25.4303]
[1776764148959,42.46,76186.08,0.0,0.25566,0.0001,25.4303]
[1776764149429,42.46,76205.87,0.0,0.25755,0.0001,25.53479]
[1776764150084,42.46,76205.87,0.0,0.25755,0.0001,25.53479]
[1776764150133,42.46,76205.87,0.0,0.25755,0.0001,25.53479]
[1776764150246,42.46,76205.87,0.0,0.25755,0.0001,25.53479]
[1776764150382,42.46,76205.87,0.0,0.25755,0.0001,25.53448]
[1776764151339,42.46,76205.87,0.0,0.25755,0.0001,25.53448]
[1776764151409,42.46,76205.87,0.0,0.25754,0.0001,25.53418]
[1776764151542,42.46,76205.87,0.0,0.25754,0.0001,25.53418]
[1776764157434,42.46,76210.2,0.0,0.25796,0.0001,25.55714]
[1776764157692,42.46,76210.2,0.0,0.25796,0.0001,25.55714]
[1776764160141,42.46,76210.2,0.0,0.25796,0.0001,25.5573]
[1776764160356,42.46,76210.2,0.0,0.25797,0.0001,25.55738]
[1776764165444,42.46,76207.88,0.0,0.25775,0.0001,25.54555]
[1776764170565,42.46,76207.69,0.0,0.25774,0.0001,25.54502]
[1776764172133,42.46,76207.69,0.0,0.25774,0.0001,25.54508]
[1776764172451,42.46,76217.88,0.0,0.25872,0.0001,25.59885]
[1776764172547,42.46,76217.88,0.0,0.25872,0.0001,25.59885]
[1776764173153,42.46,76217.88,0.0,0.25872,0.0001,25.59888]
[1776764174558,42.46,76217.88,0.0,0.25872,0.0001,25.59892]
[1776764174577,42.46,76217.88,0.0,0.25872,0.0001,25.59892]
[1776764175453,42.46,76216.82,0.0,0.25862,0.0001,25.59338]
[1776764179458,42.46,76216.06,0.0,0.25855,0.0001,25.58946]
[1776764179646,42.46,76216.06,0.0,0.25855,0.0001,25.5895]
[1776764180458,42.46,76220.27,0.0,0.25896,0.0001,25.61173]
[1776764185463,42.46,76223.22,0.0,0.25924,0.0001,25.62725]
[1776764190468,42.46,76223.57,0.0,0.25928,0.0001,25.62914]
[1776764191855,42.46,76223.57,0.0,0.25928,0.0001,25.62914]
[1776764191905,42.46,76223.57,0.0,0.25928,0.0001,25.62914]
[1776764192846,42.46,76225.73,0.0,0.25947,0.0001,25.63719]
[1776764193198,42.46,76225.73,0.0,0.25946,0.0001,25.63715]
[1776764197474,42.46,76235.89,0.0,0.26044,0.0001,25.69031]
[1776764202479,42.46,76227.28,0.0,0.25961,0.0001,25.64496]
[1776764207484,42.46,76227.52,0.0,0.25963,0.0001,25.64614]
[1776764212489,42.46,76225.99,0.0,0.25948,0.0001,25.638]
[1776764217496,42.46,76234.29,0.0,0.26028,0.0001,25.68149]
[1776764222501,42.46,76229.25,0.0,0.25979,0.0001,25.65487]
[1776764225676,42.46,76229.15,0.0,0.25978,0.0001,25.65427]
[1776764225784,42.46,76229.15,0.0,0.25978,0.0001,25.65427]
[1776764226505,42.46,76229.55,0.0,0.25982,0.0001,25.65635]
[1776764227281,42.46,76229.55,0.0,0.25982,0.0001,25.65635]
[1776764228653,42.46,76234.78,0.0,0.26032,0.0001,25.6837]
[1776764229780,42.46,76234.31,0.0,0.26027,0.0001,25.68122]
[1776764230438,42.46,76234.31,0.0,0.26027,0.0001,25.68122]
[1776764233159,42.46,76239.45,0.0,0.26077,0.0001,25.70796]
[1776764233377,42.46,76239.45,0.0,0.26077,0.0001,25.70796]
[1776764233462,42.46,76239.45,0.0,0.26076,0.0001,25.70788]
[1776764236515,42.46,76253.04,0.0,0.26207,0.0001,25.77864]
[1776764241520,42.45,76251.75,0.0,0.26193,0.0001,25.77121]
[1776764247526,42.45,76245.84,0.0,0.26135,0.0001,25.73961]
[1776764252531,42.45,76246.4,0.0,0.26137,0.0001,25.7387]
[1776764257692,42.45,76246.23,0.0,0.26134,0.0001,25.73727]
[1776764262712,42.44,76243.0,0.0,0.26102,0.0001,25.71984]
[1776764267751,42.44,76251.75,0.0,0.26186,0.0001,25.76505]
[1776764272977,42.44,76251.84,0.0,0.26185,0.0001,25.76489]
[1776764278005,42.44,76251.46,0.0,0.2618,0.0001,25.76227]
[1776764283143,42.43,76251.75,0.0,0.26182,0.0001,25.76315]
[1776764288184,42.43,76250.68,0.0,0.2617,0.0001,25.75695]
[1776764293212,42.43,76250.62,0.0,0.26169,0.0001,25.75604]
[1776764294353,42.43,76251.34,0.0,0.26175,0.0001,25.75967]
[1776764296238,42.43,76256.24,0.0,0.26222,0.0001,25.78502]
[1776764296606,42.43,76261.72,0.0,0.26275,0.0001,25.81347]
[1776764301611,42.42,76262.15,0.0,0.26278,0.0001,25.81481]
[1776764306616,42.42,76258.8,0.0,0.26243,0.0001,25.79647]
[1776764311621,42.42,76260.57,0.0,0.26257,0.0001,25.80168]
[1776764316626,42.42,76259.67,0.0,0.26247,0.0001,25.79615]
[1776764322172,42.41,76259.6,0.0,0.26244,0.0001,25.79503]
[1776764327338,42.41,76262.25,0.0,0.26269,0.0001,25.80808]
[1776764332421,42.41,76263.84,0.0,0.26282,0.0001,25.8155]
[1776764334360,42.4,76263.74,0.0,0.26281,0.0001,25.81467]
[1776764334461,42.4,76263.74,0.0,0.2628,0.0001,25.81451]
[1776764337647,42.4,76249.43,0.0,0.26141,0.0001,25.73928]
[1776764342774,42.4,76250.52,0.0,0.2615,0.0001,25.74449]
[1776764349184,42.4,76254.16,0.0,0.26184,0.0001,25.7628]
[1776764354664,42.4,76253.78,0.0,0.26179,0.0001,25.76009]
[1776764359669,42.39,76252.74,0.0,0.26168,0.0001,25.7541]
[1776764360933,42.39,76252.85,0.0,0.26169,0.0001,25.75458]
[1776764362309,42.39,76252.85,0.0,0.26169,0.0001,25.75447]
[1776764362639,42.39,76252.85,0.0,0.26169,0.0001,25.75447]
[1776764363092,42.39,76252.85,0.0,0.26168,0.0001,25.75436]
[1776764363299,42.39,76252.85,0.0,0.26168,0.0001,25.75426]
[1776764363741,42.39,76252.85,0.0,0.26168,0.0001,25.75426]
[1776764364046,42.39,76252.85,0.0,0.26168,0.0001,25.75426]
[1776764364049,42.39,76252.85,0.0,0.26168,0.0001,25.75426]
[1776764364076,42.39,76252.85,0.0,0.26168,0.0001,25.75414]
[1776764365105,42.39,76252.85,0.0,0.26168,0.0001,25.75414]
[1776764365615,42.39,76252.85,0.0,0.26168,0.0001,25.754]
[1776764368189,42.39,76252.85,0.0,0.26167,0.0001,25.75365]
[1776764368678,42.39,76265.56,0.0,0.2629,0.0001,25.81995]
[1776764369087,42.39,76265.56,0.0,0.2629,0.0001,25.81995]
[1776764369102,42.39,76265.56,0.0,0.2629,0.0001,25.81978]
[1776764374684,42.38,76264.94,0.0,0.2628,0.0001,25.81241]
[1776764379689,42.38,76260.05,0.0,0.26231,0.0001,25.78617]
[1776764384694,42.38,76260.64,0.0,0.26235,0.0001,25.78857]
[1776764389699,42.38,76269.38,0.0,0.26319,0.0001,25.8334]
[1776764390050,42.38,76269.38,0.0,0.26319,0.0001,25.8334]
[1776764391399,42.38,76269.38,0.0,0.26318,0.0001,25.83321]
[1776764391491,42.37,76269.38,0.0,0.26318,0.0001,25.83299]
[1776764393703,42.37,76280.41,0.0,0.26425,0.0001,25.89041]
[1776764393864,42.37,76280.41,0.0,0.26425,0.0001,25.89041]
[1776764394032,42.37,76280.41,0.0,0.26425,0.0001,25.89041]
[1776764394140,42.37,76280.41,0.0,0.26425,0.0001,25.89041]
[1776764394247,42.37,76280.41,0.0,0.26425,0.0001,25.89041]
[1776764394249,42.37,76280.41,0.0,0.26425,0.0001,25.89041]
[1776764394355,42.37,76280.41,0.0,0.26425,0.0001,25.89041]
[1776764394384,42.37,76280.41,0.0,0.26425,0.0001,25.89013]
[1776764395705,42.37,76290.73,0.0,0.26526,0.0001,25.94384]
[1776764396032,42.37,76290.73,0.0,0.26526,0.0001,25.94384]
[1776764396492,42.37,76290.73,0.0,0.26526,0.0001,25.94384]
[1776764396568,42.37,76290.73,0.0,0.26526,0.0001,25.94384]
[1776764396706,42.37,76290.73,0.0,0.26526,0.0001,25.94384]
[1776764396669,42.37,76290.73,0.0,0.26526,0.0001,25.94391]
[1776764396774,42.37,76290.73,0.0,0.26526,0.0001,25.94391]
[1776764396944,42.37,76290.73,0.0,0.26526,0.0001,25.94391]
[1776764397228,42.37,76290.73,0.0,0.26526,0.0001,25.94391]
[1776764397315,42.37,76290.73,0.0,0.26526,0.0001,25.94391]
[1776764400264,42.37,76290.44,0.0,0.26523,0.0001,25.94265]
[1776764400419,42.37,76290.44,0.0,0.26523,0.0001,25.94265]
[1776764400708,42.37,76290.44,0.0,0.26523,0.0001,25.94265]
[1776764400713,42.38,76290.13,0.0,0.26521,0.0001,25.94112]
[1776764401097,42.38,76290.13,0.0,0.26521,0.0001,25.94112]
[1776764401254,42.38,76290.13,0.0,0.26521,0.0001,25.94112]
[1776764401391,42.38,76290.13,0.0,0.26521,0.0001,25.94112]
[1776764402312,42.38,76290.13,0.0,0.26521,0.0001,25.94118]
[1776764402348,42.38,76290.13,0.0,0.26521,0.0001,25.94118]
[1776764402407,42.38,76290.13,0.0,0.26521,0.0001,25.94126]
[1776764403230,42.38,76290.13,0.0,0.26521,0.0001,25.94126]
[1776764403297,42.38,76290.13,0.0,0.26521,0.0001,25.94126]
[1776764403310,42.38,76290.13,0.0,0.26521,0.0001,25.94126]
[1776764403464,42.38,76290.13,0.0,0.26521,0.0001,25.94126]
[1776764403529,42.38,76290.13,0.0,0.26521,0.0001,25.94126]
[1776764403565,42.38,76290.13,0.0,0.26521,0.0001,25.94134]
[1776764404734,42.38,76290.13,0.0,0.26521,0.0001,25.94143]
[1776764404746,42.38,76290.13,0.0,0.26521,0.0001,25.94143]
[1776764404763,42.38,76290.13,0.0,0.26521,0.0001,25.94143]
[1776764405718,42.38,76288.52,0.0,0.26506,0.0001,25.93316]
[1776764406701,42.38,76288.52,0.0,0.26506,0.0001,25.93316]
[1776764406765,42.38,76288.52,0.0,0.26506,0.0001,25.93324]
[1776764406952,42.38,76288.52,0.0,0.26506,0.0001,25.93324]
[1776764407302,42.38,76288.52,0.0,0.26506,0.0001,25.93324]
[1776764407349,42.38,76288.52,0.0,0.26506,0.0001,25.93324]
[1776764407633,42.38,76288.52,0.0,0.26506,0.0001,25.93324]
[1776764407720,42.38,76292.08,0.0,0.26541,0.0001,25.95181]
[1776764407925,42.38,76292.08,0.0,0.26541,0.0001,25.95181]
[1776764411685,42.38,76292.51,0.0,0.26545,0.0001,25.95426]
[1776764415700,42.38,76296.52,0.0,0.26585,0.0001,25.97524]
[1776764419190,42.38,76296.1,0.0,0.26581,0.0001,25.97329]
[1776764419221,42.38,76296.1,0.0,0.26581,0.0001,25.97329]
[1776764419250,42.38,76296.1,0.0,0.26581,0.0001,25.97329]
[1776764420100,42.38,76296.06,0.0,0.26581,0.0001,25.97316]
[1776764420733,42.38,76295.99,0.0,0.2658,0.0001,25.97285]
[1776764420947,42.38,76295.99,0.0,0.2658,0.0001,25.97285]
[1776764421055,42.38,76295.99,0.0,0.2658,0.0001,25.97285]
[1776764421573,42.38,76295.99,0.0,0.26581,0.0001,25.97291]
[1776764422896,42.38,76295.99,0.0,0.26581,0.0001,25.97296]
[1776764422932,42.38,76295.99,0.0,0.26581,0.0001,25.97296]
[1776764423016,42.38,76295.99,0.0,0.26581,0.0001,25.97296]
[1776764423196,42.38,76295.99,0.0,0.26581,0.0001,25.97296]
[1776764423692,42.38,76295.99,0.0,0.26581,0.0001,25.97296]
[1776764423705,42.38,76295.99,0.0,0.26581,0.0001,25.97297]
[1776764423819,42.38,76295.99,0.0,0.26581,0.0001,25.97297]
[1776764424731,42.38,76295.99,0.0,0.26581,0.0001,25.97295]
[1776764425738,42.38,76312.08,0.0,0.26738,0.0001,26.05613]
[1776764430742,42.38,76310.43,0.0,0.26722,0.0001,26.04747]
[1776764435747,42.38,76313.02,0.0,0.26745,0.0001,26.05751]
[1776764440752,42.38,76314.11,0.0,0.26755,0.0001,26.06291]
[1776764445757,42.38,76312.5,0.0,0.26739,0.0001,26.05449]
[1776764450762,42.38,76310.75,0.0,0.26722,0.0001,26.04531]
[1776764455767,42.38,76307.9,0.0,0.26694,0.0001,26.03056]
[1776764460772,42.38,76304.01,0.0,0.26656,0.0001,26.01053]
[1776764465777,42.38,76310.22,0.0,0.26717,0.0001,26.04269]
[1776764466260,42.38,76310.22,0.0,0.26717,0.0001,26.04269]
[1776764466384,42.38,76310.22,0.0,0.26717,0.0001,26.04269]
[1776764468262,42.38,76310.57,0.0,0.2672,0.0001,26.04444]
[1776764468780,42.38,76312.05,0.0,0.26735,0.0001,26.05207]
[1776764470369,42.38,76313.11,0.0,0.26745,0.0001,26.05751]
[1776764470560,42.38,76313.11,0.0,0.26745,0.0001,26.05751]
[1776764470782,42.38,76312.62,0.0,0.2674,0.0001,26.05495]
[1776764475788,42.38,76308.33,0.0,0.26698,0.0001,26.03275]
[1776764475988,42.38,76308.33,0.0,0.26698,0.0001,26.03275]
[1776764476035,42.38,76308.33,0.0,0.26698,0.0001,26.03275]
[1776764481144,42.38,76301.57,0.0,0.26632,0.0001,25.99794]
[1776764481187,42.38,76301.57,0.0,0.26632,0.0001,25.99794]
[1776764482047,42.38,76301.57,0.0,0.26632,0.0001,25.99798]
[1776764482228,42.38,76301.57,0.0,0.26632,0.0001,25.99798]
[1776764482583,42.38,76301.57,0.0,0.26632,0.0001,25.99798]
[1776764482719,42.38,76301.57,0.0,0.26632,0.0001,25.99801]
[1776764483976,42.38,76305.56,0.0,0.26671,0.0001,26.01867]
[1776764484733,42.38,76305.56,0.0,0.26671,0.0001,26.01865]
[1776764489778,42.38,76311.46,0.0,0.26729,0.0001,26.04906]
[1776764494803,42.38,76308.74,0.0,0.267,0.0001,26.0317]
[1776764500813,42.38,76307.72,0.0,0.2669,0.0001,26.0264]
[1776764505818,42.38,76309.02,0.0,0.26703,0.0001,26.03311]
[1776764511206,42.38,76309.02,0.0,0.26703,0.0001,26.03296]
[1776764516829,42.38,76315.68,0.0,0.26768,0.0001,26.0672]
[1776764521834,42.38,76316.58,0.0,0.26776,0.0001,26.07167]
[1776764526256,42.38,76320.22,0.0,0.26811,0.0001,26.09024]
[1776764526296,42.38,76320.22,0.0,0.26811,0.0001,26.09024]
[1776764527207,42.38,76320.22,0.0,0.26811,0.0001,26.09016]
[1776764527828,42.37,76320.22,0.0,0.26811,0.0001,26.09004]
[1776764529842,42.37,76330.47,0.0,0.26911,0.0001,26.14253]
[1776764534848,42.37,76332.79,0.0,0.26933,0.0001,26.1539]
[1776764539853,42.37,76333.84,0.0,0.26942,0.0001,26.15865]
[1776764544878,42.37,76333.84,0.0,0.26941,0.0001,26.15804]
[1776764549881,42.36,76333.97,0.0,0.26941,0.0001,26.15813]
[1776764555090,42.36,76332.4,0.0,0.26922,0.0001,26.14623]
[1776764559621,42.36,76331.33,0.0,0.26911,0.0001,26.14029]
[1776764559776,42.36,76331.33,0.0,0.26911,0.0001,26.14019]
[1776764564878,42.36,76325.11,0.0,0.26848,0.0001,26.10776]
[1776764570581,42.36,76317.97,0.0,0.26778,0.0001,26.07077]
[1776764575877,42.36,76310.51,0.0,0.26704,0.0001,26.0321]
[1776764579199,42.36,76304.95,0.0,0.2665,0.0001,26.00346]
[1776764581123,42.36,76304.41,0.0,0.26645,0.0001,26.00072]
[1776764581918,42.36,76304.72,0.0,0.26648,0.0001,26.00234]
[1776764581927,42.36,76304.72,0.0,0.26648,0.0001,26.00234]
[1776764581989,42.36,76304.72,0.0,0.26648,0.0001,26.00234]
[1776764582431,42.36,76304.72,0.0,0.26648,0.0001,26.00237]
[1776764587023,42.36,76304.26,0.0,0.26644,0.0001,26.00013]
[1776764592274,42.36,76302.56,0.0,0.26628,0.0001,25.99151]
[1776764593408,42.36,76302.56,0.0,0.26628,0.0001,25.99154]
[1776764594118,42.36,76302.56,0.0,0.26628,0.0001,25.99157]
[1776764594145,42.36,76302.56,0.0,0.26628,0.0001,25.99157]
[1776764594907,42.36,76312.27,0.0,0.26723,0.0001,26.04182]
[1776764596101,42.36,76312.27,0.0,0.26723,0.0001,26.0418]
[1776764596135,42.36,76312.27,0.0,0.26723,0.0001,26.0418]
[1776764596159,42.36,76312.27,0.0,0.26723,0.0001,26.0418]
[1776764596909,42.36,76314.18,0.0,0.26742,0.0001,26.05164]
[1776764597135,42.36,76314.18,0.0,0.26742,0.0001,26.05164]
[1776764597198,42.36,76314.18,0.0,0.26742,0.0001,26.05164]
[1776764597547,42.36,76314.18,0.0,0.26742,0.0001,26.05164]
[1776764597587,42.36,76314.18,0.0,0.26742,0.0001,26.05164]
[1776764599748,42.36,76313.72,0.0,0.26737,0.0001,26.04921]
[1776764599761,42.36,76313.72,0.0,0.26737,0.0001,26.04921]
[1776764599912,42.36,76310.37,0.0,0.26704,0.0001,26.03189]
[1776764600494,42.36,76310.37,0.0,0.26704,0.0001,26.03189]
[1776764601170,42.36,76310.49,0.0,0.26705,0.0001,26.03254]
[1776764603028,42.36,76310.26,0.0,0.26703,0.0001,26.03132]
[1776764603095,42.36,76310.26,0.0,0.26703,0.0001,26.03132]
[1776764608251,42.36,76307.07,0.0,0.26672,0.0001,26.01494]
[1776764608259,42.36,76307.07,0.0,0.26672,0.0001,26.01494]
[1776764608921,42.36,76305.04,0.0,0.26652,0.0001,26.00445]
[1776764613926,42.36,76303.5,0.0,0.26635,0.0001,25.99336]
[1776764618931,42.36,76303.02,0.0,0.26631,0.0001,25.99109]
[1776764619796,42.36,76303.02,0.0,0.26631,0.0001,25.99109]
[1776764622935,42.36,76291.15,0.0,0.26515,0.0001,25.92976]
[1776764627117,42.36,76288.62,0.0,0.26492,0.0001,25.91705]
[1776764630592,42.36,76285.18,0.0,0.26459,0.0001,25.8995]
[1776764632601,42.37,76284.26,0.0,0.2645,0.0001,25.89498]
[1776764632609,42.37,76284.26,0.0,0.2645,0.0001,25.89498]
[1776764632670,42.37,76284.26,0.0,0.2645,0.0001,25.89498]
[1776764632945,42.37,76283.33,0.0,0.26441,0.0001,25.89033]
[1776764637950,42.37,76279.81,0.0,0.26409,0.0001,25.87272]
[1776764640730,42.37,76279.39,0.0,0.26405,0.0001,25.87083]
[1776764640946,42.37,76279.39,0.0,0.26405,0.0001,25.87098]
[1776764645958,42.37,76284.98,0.0,0.26461,0.0001,25.90071]
[1776764648731,42.37,76287.75,0.0,0.26489,0.0001,25.91535]
[1776764648791,42.37,76287.75,0.0,0.26489,0.0001,25.91535]
[1776764648830,42.37,76287.75,0.0,0.26489,0.0001,25.91535]
[1776764648908,42.37,76287.75,0.0,0.26489,0.0001,25.91548]
[1776764653860,42.38,76283.08,0.0,0.26444,0.0001,25.89158]
[1776764654971,42.38,76292.14,0.0,0.26533,0.0001,25.93886]
[1776764658966,42.38,76291.31,0.0,0.26525,0.0001,25.9348]
[1776764658974,42.38,76291.31,0.0,0.26526,0.0001,25.9349]
[1776764663981,42.38,76283.88,0.0,0.26454,0.0001,25.89697]
[1776764668986,42.38,76281.41,0.0,0.26432,0.0001,25.88476]
[1776764673991,42.39,76286.28,0.0,0.26479,0.0001,25.90747]
[1776764678996,42.39,76286.44,0.0,0.26481,0.0001,25.9089]
[1776764683406,42.39,76294.68,0.0,0.26562,0.0001,25.95197]
[1776764683420,42.39,76294.68,0.0,0.26562,0.0001,25.95197]
[1776764683534,42.39,76294.68,0.0,0.26562,0.0001,25.95197]
[1776764683539,42.39,76294.68,0.0,0.26562,0.0001,25.95197]
[1776764683913,42.39,76294.68,0.0,0.26563,0.0001,25.95204]
[1776764684786,42.39,76294.68,0.0,0.26563,0.0001,25.95204]
[1776764684831,42.39,76294.68,0.0,0.26563,0.0001,25.95204]
[1776764685316,42.39,76294.68,0.0,0.26563,0.0001,25.95209]
[1776764685456,42.39,76294.68,0.0,0.26563,0.0001,25.95207]
[1776764686549,42.39,76294.68,0.0,0.26563,0.0001,25.95207]
[1776764686596,42.39,76294.68,0.0,0.26563,0.0001,25.95207]
[1776764687338,42.39,76294.68,0.0,0.26562,0.0001,25.95202]
[1776764687397,42.39,76294.68,0.0,0.26562,0.0001,25.95197]
[1776764690009,42.39,76317.95,0.0,0.2679,0.0001,26.07216]
[1776764690417,42.39,76317.95,0.0,0.2679,0.0001,26.07216]
[1776764690490,42.39,76317.95,0.0,0.2679,0.0001,26.07216]
[1776764690534,42.39,76317.95,0.0,0.2679,0.0001,26.07211]
[1776764691056,42.39,76317.95,0.0,0.2679,0.0001,26.07211]
[1776764691181,42.39,76317.95,0.0,0.2679,0.0001,26.07211]
[1776764691518,42.39,76317.95,0.0,0.2679,0.0001,26.07206]
[1776764697016,42.39,76312.85,0.0,0.2674,0.0001,26.04566]
[1776764697430,42.39,76312.85,0.0,0.2674,0.0001,26.04566]
[1776764697531,42.39,76312.85,0.0,0.2674,0.0001,26.04563]
[1776764698449,42.39,76312.85,0.0,0.2674,0.0001,26.04563]
[1776764699376,42.39,76312.85,0.0,0.2674,0.0001,26.0456]
[1776764699610,42.39,76312.85,0.0,0.2674,0.0001,26.04557]
[1776764702083,42.39,76314.37,0.0,0.26754,0.0001,26.05333]
[1776764702129,42.39,76314.37,0.0,0.26754,0.0001,26.05333]
[1776764702368,42.39,76314.37,0.0,0.26754,0.0001,26.05333]
[1776764702867,42.39,76314.37,0.0,0.26754,0.0001,26.05328]
[1776764703433,42.39,76314.37,0.0,0.26754,0.0001,26.05328]
[1776764703540,42.39,76314.37,0.0,0.26754,0.0001,26.05328]
[1776764706026,42.39,76335.44,0.0,0.26961,0.0001,26.16129]
[1776764706267,42.39,76335.44,0.0,0.26961,0.0001,26.16129]
[1776764707635,42.39,76335.3,0.0,0.26959,0.0001,26.16047]
[1776764707891,42.39,76335.3,0.0,0.26959,0.0001,26.16047]
[1776764707904,42.39,76335.3,0.0,0.26959,0.0001,26.16047]
[1776764708015,42.39,76335.3,0.0,0.26959,0.0001,26.16047]
[1776764708028,42.38,76336.28,0.0,0.26968,0.0001,26.16533]
[1776764708075,42.38,76336.28,0.0,0.26968,0.0001,26.16533]
[1776764708594,42.38,76336.28,0.0,0.26968,0.0001,26.16533]
[1776764708693,42.38,76336.28,0.0,0.26968,0.0001,26.16518]
[1776764711712,42.38,76336.28,0.0,0.26968,0.0001,26.16506]
[1776764713033,42.38,76318.9,0.0,0.26797,0.0001,26.07564]
[1776764717718,42.38,76321.48,0.0,0.26821,0.0001,26.08868]
[1776764717828,42.38,76321.48,0.0,0.26821,0.0001,26.08868]
[1776764717863,42.38,76321.48,0.0,0.26821,0.0001,26.08868]
[1776764717933,42.38,76321.48,0.0,0.26821,0.0001,26.08868]
[1776764719829,42.38,76321.28,0.0,0.26819,0.0001,26.08751]
[1776764719890,42.38,76321.28,0.0,0.26819,0.0001,26.0875]
[1776764721817,42.38,76321.28,0.0,0.26819,0.0001,26.08749]
[1776764721831,42.38,76321.28,0.0,0.26819,0.0001,26.08749]
[1776764721883,42.38,76321.28,0.0,0.26819,0.0001,26.08749]
[1776764721984,42.38,76321.28,0.0,0.26819,0.0001,26.08749]
[1776764722428,42.38,76321.28,0.0,0.26819,0.0001,26.08749]
[1776764722513,42.38,76321.28,0.0,0.26819,0.0001,26.08749]
[1776764722728,42.38,76321.28,0.0,0.26819,0.0001,26.0875]
[1776764723448,42.38,76321.28,0.0,0.26819,0.0001,26.0875]
[1776764723684,42.38,76321.28,0.0,0.26819,0.0001,26.0875]
[1776764723759,42.38,76321.28,0.0,0.26819,0.0001,26.0875]
[1776764723825,42.38,76321.28,0.0,0.26819,0.0001,26.08751]
[1776764724506,42.38,76321.28,0.0,0.26819,0.0001,26.08751]
[1776764725905,42.38,76321.28,0.0,0.26819,0.0001,26.08757]
[1776764725947,42.38,76321.28,0.0,0.2682,0.0001,26.08766]
[1776764727047,42.38,76290.54,0.0,0.26519,0.0001,25.92883]
[1776764730929,42.38,76294.85,0.0,0.26561,0.0001,25.95145]
[1776764730982,42.38,76294.85,0.0,0.26561,0.0001,25.95145]
[1776764731015,42.38,76294.85,0.0,0.26561,0.0001,25.95145]
[1776764732976,42.38,76298.99,0.0,0.266,0.0001,25.96976]
[1776764738058,42.38,76302.33,0.0,0.26633,0.0001,25.98725]
[1776764743063,42.39,76302.74,0.0,0.26637,0.0001,25.98953]
[1776764748068,42.39,76303.88,0.0,0.26649,0.0001,25.99558]
[1776764748677,42.39,76303.88,0.0,0.26649,0.0001,25.99558]
[1776764748691,42.39,76303.88,0.0,0.26649,0.0001,25.99558]
[1776764748697,42.39,76303.88,0.0,0.26649,0.0001,25.99558]
[1776764748980,42.39,76303.88,0.0,0.26649,0.0001,25.99558]
[1776764749012,42.39,76303.88,0.0,0.26649,0.0001,25.99558]
[1776764749059,42.39,76303.88,0.0,0.26649,0.0001,25.9956]
[1776764749147,42.39,76303.88,0.0,0.26649,0.0001,25.9956]
[1776764749211,42.39,76303.88,0.0,0.26649,0.0001,25.9956]
[1776764750070,42.39,76304.33,0.0,0.26653,0.0001,25.99794]
[1776764750120,42.39,76304.33,0.0,0.26653,0.0001,25.99794]
[1776764750213,42.39,76304.33,0.0,0.26653,0.0001,25.99794]
[1776764750220,42.39,76304.33,0.0,0.26653,0.0001,25.99794]
[1776764750453,42.39,76304.33,0.0,0.26653,0.0001,25.99794]
[1776764751071,42.39,76318.68,0.0,0.26794,0.0001,26.07198]
[1776764752145,42.39,76309.73,0.0,0.26706,0.0001,26.0258]
[1776764752331,42.39,76309.73,0.0,0.26706,0.0001,26.0258]
[1776764753073,42.39,76306.46,0.0,0.26674,0.0001,26.0089]
[1776764755213,42.39,76305.1,0.0,0.26661,0.0001,26.00192]
[1776764755357,42.39,76305.1,0.0,0.26661,0.0001,26.00192]
[1776764755431,42.39,76305.1,0.0,0.26661,0.0001,26.00192]
[1776764756076,42.39,76304.7,0.0,0.26657,0.0001,25.99985]
[1776764756109,42.39,76304.7,0.0,0.26657,0.0001,25.99985]
[1776764756150,42.39,76304.7,0.0,0.26657,0.0001,25.99985]
[1776764756787,42.39,76304.7,0.0,0.26657,0.0001,25.99985]
[1776764756829,42.39,76304.7,0.0,0.26657,0.0001,25.99985]
[1776764758393,42.39,76299.47,0.0,0.26606,0.0001,25.9729]
[1776764758875,42.39,76299.47,0.0,0.26606,0.0001,25.97295]
[1776764759761,42.39,76299.47,0.0,0.26606,0.0001,25.97295]
[1776764764455,42.39,76291.32,0.0,0.26527,0.0001,25.93105]
[1776764765085,42.39,76290.99,0.0,0.26524,0.0001,25.92946]
[1776764765168,42.39,76290.99,0.0,0.26524,0.0001,25.92946]
[1776764768170,42.39,76290.09,0.0,0.26516,0.0001,25.92506]
[1776764768496,42.39,76290.09,0.0,0.26516,0.0001,25.92506]
[1776764769089,42.39,76289.64,0.0,0.26512,0.0001,25.92283]
[1776764773093,42.39,76279.3,0.0,0.26412,0.0001,25.86963]
[1776764778098,42.39,76278.75,0.0,0.26408,0.0001,25.86753]
[1776764778882,42.39,76278.75,0.0,0.26408,0.0001,25.86753]
[1776764778936,42.39,76278.75,0.0,0.26408,0.0001,25.86753]
[1776764778990,42.39,76278.75,0.0,0.26408,0.0001,25.86753]
[1776764779089,42.39,76278.75,0.0,0.26408,0.0001,25.86753]
[1776764779115,42.4,76278.75,0.0,0.26408,0.0001,25.86768]
[1776764780209,42.4,76285.6,0.0,0.26475,0.0001,25.90339]
[1776764780269,42.4,76285.6,0.0,0.26475,0.0001,25.90339]
[1776764780687,42.4,76285.6,0.0,0.26475,0.0001,25.90339]
[1776764781101,42.4,76290.96,0.0,0.26528,0.0001,25.93129]
[1776764786106,42.4,76291.64,0.0,0.26535,0.0001,25.93521]
[1776764786355,42.4,76291.64,0.0,0.26535,0.0001,25.93521]
[1776764786729,42.4,76291.64,0.0,0.26535,0.0001,25.93521]
[1776764787107,42.4,76291.39,0.0,0.26533,0.0001,25.934]
[1776764792112,42.4,76289.31,0.0,0.26512,0.0001,25.92041]
[1776764797981,42.4,76288.64,0.0,0.26506,0.0001,25.91742]
[1776764800306,42.4,76291.05,0.0,0.2653,0.0001,25.93014]
[1776764800325,42.4,76291.05,0.0,0.2653,0.0001,25.93014]
[1776764800366,42.4,76291.05,0.0,0.2653,0.0001,25.93014]
[1776764800392,42.4,76291.05,0.0,0.2653,0.0001,25.93014]
[1776764800561,42.4,76291.05,0.0,0.2653,0.0001,25.93014]
[1776764800633,42.4,76291.05,0.0,0.2653,0.0001,25.93014]
[1776764802959,42.4,76296.4,0.0,0.26583,0.0001,25.95801]
[1776764803060,42.4,76296.4,0.0,0.26583,0.0001,25.95806]
[1776764808129,42.4,76301.62,0.0,0.26634,0.0001,25.98522]
[1776764809606,42.4,76300.66,0.0,0.26625,0.0001,25.98033]
[1776764809661,42.4,76300.66,0.0,0.26625,0.0001,25.98033]
[1776764816137,42.41,76290.42,0.0,0.26526,0.0001,25.92784]
[1776764822118,42.41,76289.73,0.0,0.2652,0.0001,25.92477]
[1776764827154,42.41,76296.88,0.0,0.26591,0.0001,25.96216]
[1776764829418,42.41,76295.88,0.0,0.26581,0.0001,25.95709]
[1776764834505,42.41,76302.09,0.0,0.26642,0.0001,25.98935]
[1776764834573,42.41,76302.09,0.0,0.26642,0.0001,25.98935]
[1776764838497,42.41,76298.44,0.0,0.26607,0.0001,25.97065]
[1776764843502,42.41,76299.02,0.0,0.26613,0.0001,25.97378]
[1776764844836,42.41,76301.91,0.0,0.26641,0.0001,25.98876]
[1776764850178,42.41,76294.48,0.0,0.26569,0.0001,25.95061]
[1776764851847,42.41,76294.54,0.0,0.26568,0.0001,25.94774]
[1776764852142,42.41,76294.54,0.0,0.26568,0.0001,25.94774]
[1776764855287,42.41,76296.65,0.0,0.26589,0.0001,25.95888]
[1776764856020,42.41,76296.65,0.0,0.26589,0.0001,25.95888]
[1776764858412,42.41,76297.14,0.0,0.26594,0.0001,25.96156]
[1776764863623,42.42,76294.22,0.0,0.26566,0.0001,25.94672]
[1776764869197,42.42,76297.15,0.0,0.26595,0.0001,25.96226]
[1776764876204,42.42,76296.84,0.0,0.26593,0.0001,25.96096]
[1776764881209,42.42,76295.12,0.0,0.26577,0.0001,25.95233]
[1776764886214,42.42,76292.71,0.0,0.26554,0.0001,25.94018]
[1776764889655,42.42,76292.34,0.0,0.26551,0.0001,25.93847]
[1776764890174,42.42,76292.34,0.0,0.26551,0.0001,25.93847]
[1776764890218,42.42,76293.22,0.0,0.26559,0.0001,25.94308]
[1776764890221,42.42,76293.22,0.0,0.26559,0.0001,25.94308]
[1776764891212,42.42,76293.22,0.0,0.2656,0.0001,25.94316]
[1776764892220,42.42,76279.43,0.0,0.26425,0.0001,25.87174]
[1776764897401,42.43,76279.21,0.0,0.26424,0.0001,25.87129]
[1776764901761,42.43,76279.21,0.0,0.26426,0.0001,25.87188]
[1776764901846,42.43,76279.21,0.0,0.26426,0.0001,25.87188]
[1776764904232,42.43,76269.1,0.0,0.26328,0.0001,25.81981]
[1776764904370,42.43,76269.1,0.0,0.26328,0.0001,25.81981]
[1776764905233,42.43,76269.09,0.0,0.26329,0.0001,25.81991]
[1776764910238,42.43,76266.92,0.0,0.26309,0.0001,25.80959]
[1776764914507,42.44,76266.59,0.0,0.26306,0.0001,25.80538]
[1776764914633,42.44,76266.59,0.0,0.26306,0.0001,25.80538]
[1776764915124,42.44,76266.59,0.0,0.26306,0.0001,25.80558]
[1776764915560,42.44,76266.59,0.0,0.26306,0.0001,25.80558]
[1776764915597,42.44,76266.59,0.0,0.26306,0.0001,25.80558]
[1776764916155,42.44,76266.59,0.0,0.26306,0.0001,25.80558]
[1776764916230,42.44,76266.59,0.0,0.26306,0.0001,25.80558]
[1776764921651,42.44,76269.74,0.0,0.26339,0.0001,25.8231]
[1776764921680,42.44,76269.74,0.0,0.26339,0.0001,25.8231]
[1776764927255,42.45,76269.71,0.0,0.26341,0.0001,25.82399]
[1776764930387,42.45,76269.85,0.0,0.26343,0.0001,25.82524]
[1776764930574,42.45,76269.85,0.0,0.26343,0.0001,25.82524]
[1776764930660,42.45,76269.85,0.0,0.26343,0.0001,25.82524]
[1776764931259,42.45,76270.08,0.0,0.26346,0.0001,25.82665]
[1776764931370,42.45,76270.08,0.0,0.26346,0.0001,25.82665]
[1776764931707,42.45,76270.08,0.0,0.26346,0.0001,25.82665]
[1776764931779,42.45,76270.08,0.0,0.26346,0.0001,25.82665]
[1776764931845,42.45,76270.08,0.0,0.26346,0.0001,25.82665]
[1776764931959,42.45,76270.08,0.0,0.26346,0.0001,25.82665]
[1776764931970,42.45,76270.08,0.0,0.26346,0.0001,25.82665]
[1776764932186,42.45,76270.08,0.0,0.26346,0.0001,25.82665]
[1776764932233,42.45,76270.08,0.0,0.26346,0.0001,25.82665]
[1776764932260,42.45,76270.99,0.0,0.26355,0.0001,25.83154]
[1776764933161,42.45,76270.99,0.0,0.26355,0.0001,25.83154]
[1776764934786,42.45,76267.5,0.0,0.26322,0.0001,25.81376]
[1776764934800,42.45,76267.5,0.0,0.26322,0.0001,25.81376]
[1776764934873,42.45,76267.5,0.0,0.26322,0.0001,25.81376]
[1776764934937,42.45,76267.5,0.0,0.26322,0.0001,25.81376]
[1776764934966,42.45,76267.5,0.0,0.26322,0.0001,25.81391]
[1776764936241,42.45,76267.5,0.0,0.26322,0.0001,25.81391]
[1776764936245,42.45,76267.5,0.0,0.26323,0.0001,25.81409]
[1776764937002,42.45,76267.5,0.0,0.26323,0.0001,25.81409]
[1776764937169,42.45,76267.5,0.0,0.26323,0.0001,25.81409]
[1776764937395,42.45,76267.5,0.0,0.26323,0.0001,25.81428]
[1776764937407,42.45,76267.5,0.0,0.26323,0.0001,25.81428]
[1776764937410,42.45,76267.5,0.0,0.26323,0.0001,25.81428]
[1776764938266,42.45,76259.92,0.0,0.2625,0.0001,25.77497]
[1776764941572,42.46,76263.68,0.0,0.26288,0.0001,25.79526]
[1776764941634,42.46,76263.68,0.0,0.26288,0.0001,25.79526]
[1776764942041,42.46,76263.68,0.0,0.26288,0.0001,25.79546]
[1776764943272,42.46,76263.68,0.0,0.26288,0.0001,25.79546]
[1776764943328,42.46,76264.17,0.0,0.26293,0.0001,25.79817]
[1776764945411,42.46,76275.32,0.0,0.26402,0.0001,25.85651]
[1776764945521,42.46,76275.32,0.0,0.26402,0.0001,25.85651]
[1776764945571,42.46,76275.32,0.0,0.26402,0.0001,25.85651]
[1776764946939,42.46,76277.63,0.0,0.26425,0.0001,25.86864]
[1776764947275,42.46,76283.09,0.0,0.26478,0.0001,25.89712]
[1776764952280,42.46,76285.19,0.0,0.265,0.0001,25.90845]
[1776764953543,42.46,76285.4,0.0,0.26502,0.0001,25.90964]
[1776764953756,42.46,76285.4,0.0,0.26502,0.0001,25.90964]
[1776764953773,42.46,76285.4,0.0,0.26502,0.0001,25.90964]
[1776764953791,42.46,76285.4,0.0,0.26502,0.0001,25.90964]
[1776764953857,42.46,76285.4,0.0,0.26502,0.0001,25.90964]
[1776764953890,42.46,76285.4,0.0,0.26502,0.0001,25.90964]
[1776764953917,42.46,76285.4,0.0,0.26502,0.0001,25.90964]
[1776764953946,42.46,76285.4,0.0,0.26502,0.0001,25.90964]
[1776764953977,42.46,76285.4,0.0,0.26502,0.0001,25.90964]
[1776764954037,42.46,76285.4,0.0,0.26502,0.0001,25.90964]
[1776764954111,42.46,76285.4,0.0,0.26502,0.0001,25.9097]
[1776764955138,42.46,76285.4,0.0,0.26502,0.0001,25.9097]
[1776764957286,42.46,76301.41,0.0,0.26659,0.0001,25.99259]
[1776764961098,42.46,76306.84,0.0,0.26712,0.0001,26.02052]
[1776764962277,42.46,76306.84,0.0,0.26711,0.0001,26.0205]
[1776764962291,42.46,76307.28,0.0,0.26716,0.0001,26.02274]
[1776764962503,42.46,76307.28,0.0,0.26716,0.0001,26.02274]
[1776764962583,42.46,76307.28,0.0,0.26716,0.0001,26.02274]
[1776764962717,42.46,76307.28,0.0,0.26716,0.0001,26.02274]
[1776764963292,42.46,76311.23,0.0,0.26754,0.0001,26.04303]
[1776764963381,42.46,76311.23,0.0,0.26754,0.0001,26.04303]
[1776764963416,42.46,76311.23,0.0,0.26754,0.0001,26.04303]
[1776764963488,42.46,76311.23,0.0,0.26754,0.0001,26.04303]
[1776764964674,42.46,76311.23,0.0,0.26754,0.0001,26.04294]
[1776764964748,42.46,76311.23,0.0,0.26754,0.0001,26.04294]
[1776764965015,42.46,76311.23,0.0,0.26754,0.0001,26.04294]
[1776764965051,42.46,76311.23,0.0,0.26754,0.0001,26.04294]
[1776764965293,42.46,76311.23,0.0,0.26754,0.0001,26.04294]
[1776764965294,42.46,76320.95,0.0,0.26849,0.0001,26.09287]
[1776764965320,42.46,76320.95,0.0,0.26849,0.0001,26.09287]
[1776764966295,42.46,76321.93,0.0,0.26859,0.0001,26.09781]
[1776764972138,42.46,76327.49,0.0,0.2691,0.0001,26.1225]
[1776764976672,42.46,76329.11,0.0,0.26925,0.0001,26.13017]
[1776764977306,42.46,76327.78,0.0,0.26911,0.0001,26.12323]
[1776764980687,42.45,76326.63,0.0,0.26899,0.0001,26.117]
[1776764980813,42.45,76326.63,0.0,0.26899,0.0001,26.117]
[1776764980848,42.45,76326.63,0.0,0.26899,0.0001,26.117]
[1776764980938,42.45,76326.63,0.0,0.26899,0.0001,26.117]
[1776764981238,42.45,76326.63,0.0,0.26899,0.0001,26.11688]
[1776764982218,42.45,76326.63,0.0,0.26899,0.0001,26.11688]
[1776764982337,42.45,76326.38,0.0,0.26896,0.0001,26.11546]
[1776764983863,42.45,76326.38,0.0,0.26896,0.0001,26.11538]
[1776764983904,42.45,76326.38,0.0,0.26896,0.0001,26.11538]
[1776764985314,42.45,76309.74,0.0,0.26733,0.0001,26.02974]
[1776764985700,42.45,76309.74,0.0,0.26733,0.0001,26.02974]
[1776764985764,42.45,76309.74,0.0,0.26733,0.0001,26.02974]
[1776764989533,42.45,76306.04,0.0,0.26697,0.0001,26.01061]
[1776764990155,42.45,76306.04,0.0,0.26697,0.0001,26.0106]
[1776764992257,42.45,76305.71,0.0,0.26693,0.0001,26.0089]
[1776764992306,42.45,76305.71,0.0,0.26693,0.0001,26.0089]
[1776764993375,42.45,76305.71,0.0,0.26693,0.0001,26.00888]
[1776764993583,42.45,76305.71,0.0,0.26693,0.0001,26.00888]
[1776764993590,42.45,76305.71,0.0,0.26693,0.0001,26.00888]
[1776764993622,42.45,76305.71,0.0,0.26693,0.0001,26.00888]
[1776764994251,42.45,76305.71,0.0,0.26693,0.0001,26.00888]
[1776764999722,42.45,76303.71,0.0,0.26674,0.0001,25.99854]
[1776764999768,42.45,76303.71,0.0,0.26674,0.0001,25.99854]
[1776765000382,42.45,76303.71,0.0,0.26674,0.0001,25.99854]
[1776765000568,42.45,76303.71,0.0,0.26674,0.0001,25.99854]
[1776765000684,42.45,76303.71,0.0,0.26674,0.0001,25.99854]
[1776765000776,42.45,76303.71,0.0,0.26674,0.0001,25.99854]
[1776765000874,42.45,76303.71,0.0,0.26674,0.0001,25.99854]
[1776765001722,42.45,76303.71,0.0,0.26674,0.0001,25.99854]
[1776765001925,42.45,76303.71,0.0,0.26674,0.0001,25.99854]
[1776765002216,42.45,76303.71,0.0,0.26674,0.0001,25.99854]
[1776765002284,42.45,76303.71,0.0,0.26674,0.0001,25.99854]
[1776765002357,42.45,76303.71,0.0,0.26674,0.0001,25.99853]
[1776765003300,42.45,76303.71,0.0,0.26674,0.0001,25.99853]
[1776765003383,42.45,76295.64,0.0,0.26595,0.0001,25.95689]
[1776765004597,42.45,76295.64,0.0,0.26595,0.0001,25.95693]
[1776765005732,42.45,76295.64,0.0,0.26595,0.0001,25.95697]
[1776765010557,42.45,76287.0,0.0,0.26511,0.0001,25.91255]
[1776765011027,42.45,76287.0,0.0,0.26511,0.0001,25.91255]
[1776765013852,42.45,76285.88,0.0,0.26501,0.0001,25.90698]
[1776765017904,42.46,76286.68,0.0,0.26509,0.0001,25.91147]
[1776765017935,42.46,76286.68,0.0,0.26509,0.0001,25.91147]
[1776765017962,42.46,76286.68,0.0,0.26509,0.0001,25.91147]
[1776765018181,42.46,76286.68,0.0,0.26509,0.0001,25.91147]
[1776765018232,42.46,76286.68,0.0,0.26509,0.0001,25.91147]
[1776765018329,42.46,76286.68,0.0,0.26509,0.0001,25.91147]
[1776765018349,42.46,76286.17,0.0,0.26505,0.0001,25.90892]
[1776765019944,42.46,76285.95,0.0,0.26503,0.0001,25.90786]
[1776765020045,42.46,76285.95,0.0,0.26503,0.0001,25.90795]
[1776765023685,42.46,76285.41,0.0,0.26498,0.0001,25.90543]
[1776765023995,42.46,76285.41,0.0,0.26498,0.0001,25.90543]
[1776765024004,42.46,76285.41,0.0,0.26498,0.0001,25.90543]
[1776765024031,42.46,76285.41,0.0,0.26498,0.0001,25.90543]
[1776765024069,42.46,76285.41,0.0,0.26498,0.0001,25.90551]
[1776765026278,42.46,76288.52,0.0,0.26529,0.0001,25.92171]
[1776765026606,42.46,76288.15,0.0,0.26525,0.0001,25.91984]
[1776765028685,42.46,76288.01,0.0,0.26524,0.0001,25.9193]
[1776765028731,42.46,76288.01,0.0,0.26524,0.0001,25.9193]
[1776765030048,42.46,76288.01,0.0,0.26524,0.0001,25.91938]
[1776765030150,42.46,76288.01,0.0,0.26525,0.0001,25.91946]
[1776765034346,42.46,76288.51,0.0,0.26528,0.0001,25.919]
[1776765035377,42.46,76288.46,0.0,0.26528,0.0001,25.91888]
[1776765035411,42.46,76288.46,0.0,0.26528,0.0001,25.91888]
[1776765035554,42.46,76288.46,0.0,0.26528,0.0001,25.91888]
[1776765036310,42.46,76288.46,0.0,0.26528,0.0001,25.91888]
[1776765036367,42.46,76295.85,0.0,0.266,0.0001,25.95713]
[1776765036377,42.46,76295.85,0.0,0.266,0.0001,25.95713]
[1776765036972,42.46,76295.85,0.0,0.266,0.0001,25.95713]
[1776765037368,42.46,76311.95,0.0,0.26757,0.0001,26.04018]
[1776765038009,42.46,76311.95,0.0,0.26757,0.0001,26.04018]
[1776765038067,42.46,76311.95,0.0,0.26757,0.0001,26.04018]
[1776765038076,42.46,76311.95,0.0,0.26757,0.0001,26.04018]
[1776765038198,42.46,76311.95,0.0,0.26757,0.0001,26.0401]
[1776765039083,42.46,76311.95,0.0,0.26757,0.0001,26.0401]
[1776765039330,42.46,76311.95,0.0,0.26757,0.0001,26.0401]
[1776765039370,42.46,76326.11,0.0,0.26896,0.0001,26.11275]
[1776765040208,42.46,76326.11,0.0,0.26896,0.0001,26.11275]
[1776765040285,42.46,76326.11,0.0,0.26896,0.0001,26.11259]
[1776765043518,42.46,76327.61,0.0,0.26909,0.0001,26.11991]
[1776765043592,42.46,76327.61,0.0,0.26909,0.0001,26.11991]
[1776765043832,42.46,76327.61,0.0,0.26909,0.0001,26.11991]
[1776765043843,42.46,76327.61,0.0,0.26909,0.0001,26.11991]
[1776765043910,42.46,76327.61,0.0,0.26909,0.0001,26.11991]
[1776765043943,42.46,76327.61,0.0,0.26909,0.0001,26.11991]
[1776765044235,42.46,76327.61,0.0,0.26909,0.0001,26.11991]
[1776765044336,42.46,76327.61,0.0,0.26909,0.0001,26.11979]
[1776765044492,42.46,76327.61,0.0,0.26909,0.0001,26.11979]
[1776765044533,42.46,76327.61,0.0,0.26909,0.0001,26.11979]
[1776765044650,42.46,76327.61,0.0,0.26909,0.0001,26.11979]
[1776765044729,42.46,76327.61,0.0,0.26909,0.0001,26.11968]
[1776765046357,42.46,76327.61,0.0,0.26909,0.0001,26.11968]
[1776765046381,42.46,76308.11,0.0,0.26718,0.0001,26.01941]
[1776765046447,42.46,76308.11,0.0,0.26718,0.0001,26.01941]
[1776765047133,42.46,76308.11,0.0,0.26718,0.0001,26.01941]
[1776765047323,42.46,76308.11,0.0,0.26718,0.0001,26.01941]
[1776765047363,42.46,76308.11,0.0,0.26718,0.0001,26.01938]
[1776765047561,42.46,76308.11,0.0,0.26718,0.0001,26.01938]
[1776765047621,42.46,76308.11,0.0,0.26718,0.0001,26.01938]
[1776765047711,42.46,76308.11,0.0,0.26718,0.0001,26.01938]
[1776765048380,42.46,76308.11,0.0,0.26718,0.0001,26.01932]
[1776765049131,42.46,76308.11,0.0,0.26718,0.0001,26.01932]
[1776765049229,42.46,76308.11,0.0,0.26718,0.0001,26.01932]
[1776765049232,42.46,76308.11,0.0,0.26717,0.0001,26.01927]
[1776765054175,42.46,76308.48,0.0,0.26721,0.0001,26.02111]
[1776765058415,42.46,76308.02,0.0,0.26716,0.0001,26.01859]
[1776765059088,42.46,76308.02,0.0,0.26716,0.0001,26.01856]
[1776765060454,42.46,76310.84,0.0,0.26744,0.0001,26.03304]
[1776765061190,42.46,76310.84,0.0,0.26743,0.0001,26.033]
[1776765062478,42.46,76310.84,0.0,0.26743,0.0001,26.03297]
[1776765063111,42.46,76310.84,0.0,0.26743,0.0001,26.03293]
[1776765066103,42.46,76310.84,0.0,0.26743,0.0001,26.03286]
[1776765066227,42.46,76310.84,0.0,0.26743,0.0001,26.03286]
[1776765066397,42.46,76310.84,0.0,0.26743,0.0001,26.03286]
[1776765066461,42.46,76309.03,0.0,0.26725,0.0001,26.02355]
[1776765066522,42.46,76309.03,0.0,0.26725,0.0001,26.02355]
[1776765067402,42.46,76308.37,0.0,0.26719,0.0001,26.02011]
[1776765068267,42.46,76308.37,0.0,0.26719,0.0001,26.02011]
[1776765068382,42.46,76308.37,0.0,0.26719,0.0001,26.02015]
[1776765069045,42.46,76308.37,0.0,0.26719,0.0001,26.02015]
[1776765069082,42.46,76308.37,0.0,0.26719,0.0001,26.02021]
[1776765070292,42.46,76308.37,0.0,0.26719,0.0001,26.02021]
[1776765070337,42.46,76308.37,0.0,0.26719,0.0001,26.02021]
[1776765070398,42.46,76308.37,0.0,0.26719,0.0001,26.02021]
[1776765070405,42.46,76292.29,0.0,0.26562,0.0001,25.9372]
[1776765071618,42.46,76292.29,0.0,0.26562,0.0001,25.93726]
[1776765072876,42.46,76292.45,0.0,0.26564,0.0001,25.93814]
[1776765072964,42.46,76292.45,0.0,0.26564,0.0001,25.93814]
[1776765073134,42.46,76292.45,0.0,0.26564,0.0001,25.9382]
[1776765074626,42.46,76292.43,0.0,0.26564,0.0001,25.93812]
[1776765075402,42.46,76292.43,0.0,0.26564,0.0001,25.93812]
[1776765075482,42.46,76292.24,0.0,0.26562,0.0001,25.93722]
[1776765076256,42.46,76292.24,0.0,0.26562,0.0001,25.93722]
[1776765076411,42.46,76292.19,0.0,0.26562,0.0001,25.937]
[1776765076688,42.46,76292.19,0.0,0.26562,0.0001,25.937]
[1776765076855,42.46,76292.19,0.0,0.26562,0.0001,25.937]
[1776765077412,42.46,76297.02,0.0,0.26609,0.0001,25.96206]
[1776765082417,42.46,76304.47,0.0,0.26682,0.0001,26.00051]
[1776765088424,42.46,76301.88,0.0,0.26657,0.0001,25.98716]
[1776765093429,42.46,76302.13,0.0,0.26657,0.0001,25.98523]
[1776765096922,42.46,76304.56,0.0,0.26681,0.0001,25.99779]
[1776765097111,42.46,76304.56,0.0,0.26681,0.0001,25.99779]
[1776765097155,42.46,76304.56,0.0,0.26681,0.0001,25.99779]
[1776765097433,42.46,76308.22,0.0,0.26717,0.0001,26.01667]
[1776765100082,42.46,76309.32,0.0,0.26727,0.0001,26.02228]
[1776765100979,42.46,76309.32,0.0,0.26727,0.0001,26.02225]
[1776765100986,42.46,76309.32,0.0,0.26727,0.0001,26.02225]
[1776765101080,42.46,76309.32,0.0,0.26727,0.0001,26.02221]
[1776765105441,42.46,76319.56,0.0,0.26827,0.0001,26.07467]
[1776765110672,42.45,76315.23,0.0,0.26784,0.0001,26.05206]
[1776765115700,42.45,76315.16,0.0,0.26783,0.0001,26.05149]
[1776765120389,42.45,76317.04,0.0,0.26801,0.0001,26.06088]
[1776765121290,42.45,76316.69,0.0,0.26797,0.0001,26.05905]
[1776765121319,42.45,76316.69,0.0,0.26797,0.0001,26.05896]
[1776765122462,42.45,76329.95,0.0,0.26927,0.0001,26.12691]
[1776765124525,42.45,76333.01,0.0,0.26956,0.0001,26.14231]
[1776765124616,42.45,76333.01,0.0,0.26956,0.0001,26.14231]
[1776765125465,42.45,76332.99,0.0,0.26956,0.0001,26.14209]
[1776765130469,42.45,76335.64,0.0,0.26981,0.0001,26.15489]
[1776765131458,42.45,76335.64,0.0,0.26981,0.0001,26.15489]
[1776765131467,42.45,76335.64,0.0,0.2698,0.0001,26.15474]
[1776765131476,42.45,76335.64,0.0,0.2698,0.0001,26.15474]
[1776765131480,42.45,76335.64,0.0,0.2698,0.0001,26.15474]
[1776765132452,42.45,76335.64,0.0,0.2698,0.0001,26.15459]
[1776765135522,42.44,76336.78,0.0,0.2699,0.0001,26.15995]
[1776765135537,42.44,76336.78,0.0,0.2699,0.0001,26.15995]
[1776765135561,42.44,76336.78,0.0,0.2699,0.0001,26.15995]
[1776765136475,42.44,76337.43,0.0,0.26996,0.0001,26.16313]
[1776765137786,42.44,76337.56,0.0,0.26997,0.0001,26.16362]
[1776765137832,42.44,76337.56,0.0,0.26997,0.0001,26.16362]
[1776765141115,42.44,76340.68,0.0,0.27027,0.0001,26.17909]
[1776765141159,42.44,76340.68,0.0,0.27027,0.0001,26.17909]
[1776765141373,42.44,76340.68,0.0,0.27027,0.0001,26.17909]
[1776765141382,42.44,76340.68,0.0,0.27027,0.0001,26.17909]
[1776765141406,42.44,76340.68,0.0,0.27027,0.0001,26.17891]
[1776765147345,42.44,76341.29,0.0,0.27031,0.0001,26.18111]
[1776765152435,42.43,76349.76,0.0,0.2711,0.0001,26.21988]
[1776765157471,42.43,76349.03,0.0,0.271,0.0001,26.21515]
[1776765162501,42.42,76349.26,0.0,0.271,0.0001,26.2153]
[1776765167506,42.42,76347.28,0.0,0.27079,0.0001,26.20418]
[1776765173511,42.41,76341.74,0.0,0.27022,0.0001,26.17476]
[1776765178516,42.41,76344.42,0.0,0.27047,0.0001,26.18759]
[1776765184077,42.41,76343.34,0.0,0.27035,0.0001,26.18138]
[1776765190528,42.4,76346.07,0.0,0.27059,0.0001,26.19399]
[1776765192906,42.4,76346.59,0.0,0.27063,0.0001,26.19625]
[1776765192963,42.4,76346.59,0.0,0.27063,0.0001,26.19625]
[1776765192991,42.4,76346.59,0.0,0.27063,0.0001,26.19625]
[1776765193057,42.4,76346.59,0.0,0.27063,0.0001,26.19625]
[1776765193214,42.4,76346.59,0.0,0.27063,0.0001,26.19607]
[1776765198416,42.4,76350.64,0.0,0.27101,0.0001,26.21603]
[1776765203541,42.39,76351.38,0.0,0.27106,0.0001,26.21859]
[1776765208546,42.39,76351.31,0.0,0.27103,0.0001,26.21726]
[1776765209731,42.39,76351.31,0.0,0.27103,0.0001,26.21706]
[1776765209780,42.39,76351.31,0.0,0.27103,0.0001,26.21706]
[1776765210294,42.39,76351.31,0.0,0.27103,0.0001,26.21706]
[1776765210415,42.39,76351.31,0.0,0.27103,0.0001,26.21706]
[1776765210456,42.39,76351.31,0.0,0.27102,0.0001,26.21686]
[1776765212003,42.39,76357.58,0.0,0.27162,0.0001,26.24536]
[1776765212076,42.39,76357.58,0.0,0.27162,0.0001,26.24536]
[1776765212177,42.39,76357.58,0.0,0.27161,0.0001,26.24515]
[1776765212774,42.39,76357.58,0.0,0.27161,0.0001,26.24515]
[1776765213323,42.38,76357.58,0.0,0.27161,0.0001,26.24495]
[1776765218556,42.38,76349.8,0.0,0.27082,0.0001,26.20431]
[1776765218942,42.38,76349.8,0.0,0.27082,0.0001,26.20431]
[1776765219051,42.38,76349.8,0.0,0.27082,0.0001,26.20431]
[1776765219191,42.38,76349.8,0.0,0.27082,0.0001,26.20431]
[1776765219259,42.38,76349.8,0.0,0.27082,0.0001,26.20431]
[1776765219270,42.38,76349.8,0.0,0.27082,0.0001,26.20411]
[1776765220201,42.38,76349.8,0.0,0.27082,0.0001,26.20411]
[1776765220228,42.38,76349.8,0.0,0.27082,0.0001,26.20411]
[1776765220716,42.38,76349.8,0.0,0.27081,0.0001,26.20389]
[1776765220901,42.38,76349.8,0.0,0.27081,0.0001,26.20389]
[1776765220975,42.38,76349.8,0.0,0.27081,0.0001,26.20389]
[1776765221073,42.38,76349.8,0.0,0.27081,0.0001,26.20389]
[1776765221104,42.38,76349.8,0.0,0.27081,0.0001,26.20362]
[1776765221598,42.38,76349.8,0.0,0.27081,0.0001,26.20362]
[1776765221685,42.38,76349.8,0.0,0.27081,0.0001,26.20362]
[1776765222560,42.38,76365.97,0.0,0.2724,0.0001,26.28586]
[1776765222740,42.38,76365.97,0.0,0.2724,0.0001,26.28586]
[1776765222824,42.38,76365.97,0.0,0.2724,0.0001,26.28586]
[1776765223039,42.38,76365.97,0.0,0.2724,0.0001,26.28561]
[1776765227765,42.37,76362.18,0.0,0.272,0.0001,26.26535]
[1776765227808,42.37,76362.18,0.0,0.272,0.0001,26.26535]
[1776765228566,42.37,76361.41,0.0,0.27192,0.0001,26.26121]
[1776765228861,42.37,76361.41,0.0,0.27192,0.0001,26.26121]
[1776765228881,42.37,76361.41,0.0,0.27192,0.0001,26.26121]
[1776765234093,42.37,76358.04,0.0,0.27157,0.0001,26.24322]
[1776765239403,42.36,76359.62,0.0,0.2717,0.0001,26.25021]
[1776765246584,42.36,76360.6,0.0,0.27176,0.0001,26.25339]
[1776765252590,42.35,76358.03,0.0,0.27148,0.0001,26.23897]
[1776765257595,42.35,76358.66,0.0,0.27153,0.0001,26.24148]
[1776765262390,42.34,76359.04,0.0,0.27155,0.0001,26.24258]
[1776765262397,42.34,76359.04,0.0,0.27155,0.0001,26.24258]
[1776765262433,42.34,76359.04,0.0,0.27155,0.0001,26.24258]
[1776765262492,42.34,76359.04,0.0,0.27155,0.0001,26.24237]
[1776765263122,42.34,76359.04,0.0,0.27155,0.0001,26.24237]
[1776765263335,42.34,76359.04,0.0,0.27155,0.0001,26.24237]
[1776765263403,42.34,76359.04,0.0,0.27155,0.0001,26.24237]
[1776765263421,42.34,76359.04,0.0,0.27155,0.0001,26.24237]
[1776765263439,42.34,76359.04,0.0,0.27155,0.0001,26.24237]
[1776765263532,42.34,76359.04,0.0,0.27155,0.0001,26.24237]
[1776765263600,42.34,76359.15,0.0,0.27155,0.0001,26.24272]
[1776765265325,42.34,76359.27,0.0,0.27157,0.0001,26.24348]
[1776765265337,42.34,76359.27,0.0,0.27157,0.0001,26.24348]
[1776765265438,42.34,76359.27,0.0,0.27157,0.0001,26.24364]
[1776765266155,42.34,76359.27,0.0,0.27157,0.0001,26.24364]
[1776765266174,42.34,76359.27,0.0,0.27157,0.0001,26.24364]
[1776765266221,42.34,76359.27,0.0,0.27157,0.0001,26.24364]
[1776765266323,42.34,76359.27,0.0,0.27157,0.0001,26.24381]
[1776765268604,42.35,76350.26,0.0,0.27069,0.0001,26.19816]
[1776765271121,42.35,76350.09,0.0,0.27068,0.0001,26.19767]
[1776765271176,42.35,76350.09,0.0,0.27068,0.0001,26.19767]
[1776765271259,42.35,76350.09,0.0,0.27068,0.0001,26.19767]
[1776765271390,42.35,76350.09,0.0,0.27068,0.0001,26.19767]
[1776765271467,42.35,76350.09,0.0,0.27067,0.0001,26.19461]
[1776765273434,42.35,76352.01,0.0,0.27086,0.0001,26.20459]
[1776765274004,42.35,76352.01,0.0,0.27086,0.0001,26.20477]
[1776765274036,42.35,76352.01,0.0,0.27086,0.0001,26.20477]
[1776765274610,42.35,76350.09,0.0,0.27068,0.0001,26.19518]
[1776765275036,42.35,76350.09,0.0,0.27068,0.0001,26.19518]
[1776765275456,42.35,76350.09,0.0,0.27068,0.0001,26.19518]
[1776765275490,42.35,76350.09,0.0,0.27068,0.0001,26.19518]
[1776765275523,42.35,76350.09,0.0,0.27068,0.0001,26.19538]
[1776765278644,42.35,76349.35,0.0,0.27062,0.0001,26.19215]
[1776765279509,42.35,76349.35,0.0,0.27062,0.0001,26.19215]
[1776765279533,42.35,76349.35,0.0,0.27063,0.0001,26.19235]
[1776765284620,42.36,76348.15,0.0,0.27053,0.0001,26.18722]
[1776765289625,42.36,76347.51,0.0,0.27049,0.0001,26.18494]
[1776765289770,42.36,76347.51,0.0,0.27049,0.0001,26.18494]
[1776765289827,42.36,76347.51,0.0,0.27049,0.0001,26.18494]
[1776765289881,42.36,76347.51,0.0,0.27049,0.0001,26.18494]
[1776765290053,42.36,76347.51,0.0,0.27049,0.0001,26.18494]
[1776765290083,42.36,76347.51,0.0,0.27049,0.0001,26.18494]
[1776765290626,42.36,76346.64,0.0,0.2704,0.0001,26.1807]
[1776765293761,42.37,76337.72,0.0,0.26954,0.0001,26.13567]
[1776765293767,42.37,76337.72,0.0,0.26954,0.0001,26.13567]
[1776765294630,42.37,76333.81,0.0,0.26916,0.0001,26.1159]
[1776765299777,42.37,76335.05,0.0,0.26931,0.0001,26.12357]
[1776765300571,42.37,76335.05,0.0,0.26931,0.0001,26.12383]
[1776765301198,42.37,76335.05,0.0,0.26931,0.0001,26.12383]
[1776765301786,42.37,76336.23,0.0,0.26943,0.0001,26.12978]
[1776765302575,42.37,76336.23,0.0,0.26943,0.0001,26.12978]
[1776765302587,42.37,76336.23,0.0,0.26943,0.0001,26.12978]
[1776765302640,42.37,76345.71,0.0,0.27036,0.0001,26.17823]
[1776765302671,42.37,76345.71,0.0,0.27036,0.0001,26.17823]
[1776765302722,42.37,76345.71,0.0,0.27036,0.0001,26.17823]
[1776765302905,42.37,76345.71,0.0,0.27036,0.0001,26.17823]
[1776765302970,42.37,76345.71,0.0,0.27036,0.0001,26.17823]
[1776765303599,42.37,76345.71,0.0,0.27036,0.0001,26.17837]
[1776765304187,42.37,76345.71,0.0,0.27036,0.0001,26.17837]
[1776765304217,42.37,76345.71,0.0,0.27036,0.0001,26.17837]
[1776765304642,42.37,76358.33,0.0,0.27161,0.0001,26.24301]
[1776765305154,42.37,76358.33,0.0,0.27161,0.0001,26.24301]
[1776765305178,42.37,76358.33,0.0,0.27161,0.0001,26.24301]
[1776765306002,42.37,76360.07,0.0,0.27179,0.0001,26.252]
[1776765306168,42.37,76360.07,0.0,0.27179,0.0001,26.252]
[1776765306245,42.37,76360.07,0.0,0.27179,0.0001,26.252]
[1776765306648,42.37,76360.76,0.0,0.27186,0.0001,26.25563]
[1776765307101,42.37,76360.76,0.0,0.27186,0.0001,26.25563]
[1776765307165,42.37,76360.76,0.0,0.27186,0.0001,26.25563]
[1776765307889,42.38,76367.07,0.0,0.27248,0.0001,26.2879]
[1776765308192,42.38,76367.07,0.0,0.27248,0.0001,26.2879]
[1776765308280,42.38,76367.07,0.0,0.27248,0.0001,26.2879]
[1776765308472,42.38,76367.07,0.0,0.27248,0.0001,26.2879]
[1776765308646,42.38,76378.93,0.0,0.27366,0.0001,26.34816]
[1776765310358,42.38,76378.93,0.0,0.27366,0.0001,26.34817]
[1776765310476,42.38,76378.93,0.0,0.27366,0.0001,26.34817]
[1776765310648,42.38,76386.41,0.0,0.2744,0.0001,26.3861]
[1776765311031,42.38,76386.41,0.0,0.2744,0.0001,26.3861]
[1776765311127,42.38,76386.41,0.0,0.2744,0.0001,26.3861]
[1776765311499,42.38,76386.41,0.0,0.2744,0.0001,26.3861]
[1776765311632,42.38,76386.41,0.0,0.2744,0.0001,26.3861]
[1776765311838,42.38,76386.41,0.0,0.2744,0.0001,26.3861]
[1776765311885,42.38,76386.41,0.0,0.2744,0.0001,26.3861]
[1776765311970,42.38,76386.41,0.0,0.2744,0.0001,26.3861]
[1776765312279,42.38,76386.41,0.0,0.2744,0.0001,26.3861]
[1776765313577,42.38,76380.28,0.0,0.2738,0.0001,26.35517]
[1776765313715,42.38,76380.28,0.0,0.2738,0.0001,26.35517]
[1776765314652,42.38,76367.33,0.0,0.27252,0.0001,26.28949]
[1776765316101,42.38,76368.64,0.0,0.27265,0.0001,26.29624]
[1776765316108,42.38,76368.64,0.0,0.27265,0.0001,26.29624]
[1776765316599,42.38,76368.64,0.0,0.27265,0.0001,26.29636]
[1776765317399,42.38,76368.64,0.0,0.27265,0.0001,26.29636]
[1776765317437,42.38,76368.64,0.0,0.27265,0.0001,26.29636]
[1776765317466,42.38,76368.64,0.0,0.27265,0.0001,26.29636]
[1776765320120,42.38,76363.09,0.0,0.27211,0.0001,26.26844]
[1776765320169,42.38,76363.09,0.0,0.27211,0.0001,26.26855]
[1776765324781,42.38,76363.75,0.0,0.27218,0.0001,26.27235]
[1776765326810,42.38,76363.75,0.0,0.27219,0.0001,26.27255]
[1776765331683,42.38,76382.8,0.0,0.27406,0.0001,26.36624]
[1776765337222,42.38,76389.15,0.0,0.27469,0.0001,26.39837]
[1776765339721,42.38,76388.61,0.0,0.27464,0.0001,26.39592]
[1776765339734,42.38,76388.61,0.0,0.27464,0.0001,26.39592]
[1776765340692,42.38,76389.39,0.0,0.27473,0.0001,26.4002]
[1776765345697,42.39,76391.27,0.0,0.27495,0.0001,26.41127]
[1776765346987,42.39,76391.27,0.0,0.27495,0.0001,26.41153]
[1776765347022,42.39,76391.27,0.0,0.27495,0.0001,26.41153]
[1776765347156,42.39,76391.27,0.0,0.27495,0.0001,26.41153]
[1776765347191,42.39,76391.27,0.0,0.27495,0.0001,26.41153]
[1776765347300,42.39,76391.27,0.0,0.27495,0.0001,26.41153]
[1776765347338,42.39,76391.27,0.0,0.27495,0.0001,26.41153]
[1776765347430,42.39,76391.27,0.0,0.27495,0.0001,26.41153]
[1776765347501,42.39,76391.27,0.0,0.27496,0.0001,26.41179]
[1776765348700,42.39,76379.87,0.0,0.27383,0.0001,26.35414]
[1776765349644,42.39,76379.87,0.0,0.27383,0.0001,26.35414]
[1776765349688,42.39,76379.87,0.0,0.27383,0.0001,26.35414]
[1776765349701,42.39,76364.21,0.0,0.27228,0.0001,26.27473]
[1776765350501,42.39,76364.21,0.0,0.27228,0.0001,26.27473]
[1776765350507,42.39,76364.21,0.0,0.27228,0.0001,26.27484]
[1776765351809,42.4,76360.95,0.0,0.27196,0.0001,26.25837]
[1776765352009,42.4,76360.95,0.0,0.27196,0.0001,26.25837]
[1776765352632,42.4,76360.95,0.0,0.27196,0.0001,26.25837]
[1776765352676,42.4,76360.95,0.0,0.27196,0.0001,26.25837]
[1776765352702,42.4,76360.95,0.0,0.27196,0.0001,26.25837]
[1776765354330,42.4,76352.06,0.0,0.27109,0.0001,26.21334]
[1776765354340,42.4,76352.06,0.0,0.27109,0.0001,26.21334]
[1776765354367,42.4,76352.06,0.0,0.27109,0.0001,26.21347]
[1776765355707,42.4,76361.7,0.0,0.27205,0.0001,26.26271]
[1776765358628,42.4,76361.7,0.0,0.27205,0.0001,26.26292]
[1776765358710,42.4,76362.07,0.0,0.27209,0.0001,26.26494]
[1776765362242,42.4,76359.76,0.0,0.27187,0.0001,26.25353]
[1776765367577,42.4,76356.16,0.0,0.27153,0.0001,26.23582]
[1776765372724,42.41,76354.02,0.0,0.27133,0.0001,26.22573]
[1776765378730,42.41,76350.64,0.0,0.27102,0.0001,26.20941]
[1776765384736,42.41,76349.49,0.0,0.27093,0.0001,26.20463]
[1776765385294,42.41,76349.49,0.0,0.27093,0.0001,26.20463]
[1776765385395,42.41,76349.49,0.0,0.27093,0.0001,26.20463]
[1776765385498,42.42,76349.49,0.0,0.27093,0.0001,26.20481]
[1776765387002,42.42,76344.45,0.0,0.27044,0.0001,26.17922]
[1776765387506,42.42,76344.45,0.0,0.27044,0.0001,26.17944]
[1776765388789,42.42,76336.37,0.0,0.26965,0.0001,26.13829]
[1776765388864,42.42,76336.37,0.0,0.26965,0.0001,26.13829]
[1776765390520,42.42,76335.41,0.0,0.26956,0.0001,26.13364]
[1776765390550,42.42,76335.41,0.0,0.26956,0.0001,26.13364]
[1776765390591,42.42,76335.41,0.0,0.26956,0.0001,26.13364]
[1776765390621,42.42,76335.41,0.0,0.26956,0.0001,26.13352]
[1776765392627,42.42,76335.41,0.0,0.26954,0.0001,26.13014]
[1776765392729,42.42,76335.41,0.0,0.26953,0.0001,26.13]
[1776765394784,42.42,76343.37,0.0,0.27031,0.0001,26.17042]
[1776765395751,42.42,76343.73,0.0,0.27034,0.0001,26.17208]
[1776765401134,42.41,76343.28,0.0,0.27028,0.0001,26.16897]
[1776765406762,42.41,76339.92,0.0,0.26993,0.0001,26.15094]
[1776765410277,42.41,76340.79,0.0,0.27001,0.0001,26.15496]
[1776765410419,42.41,76340.79,0.0,0.27001,0.0001,26.15496]
[1776765410607,42.41,76340.79,0.0,0.27001,0.0001,26.15479]
[1776765411767,42.41,76354.54,0.0,0.27136,0.0001,26.22487]
[1776765414691,42.4,76354.54,0.0,0.27135,0.0001,26.22438]
[1776765416648,42.4,76354.54,0.0,0.27134,0.0001,26.2239]
[1776765416652,42.4,76354.54,0.0,0.27134,0.0001,26.2239]
[1776765416657,42.4,76354.54,0.0,0.27134,0.0001,26.2239]
[1776765416722,42.4,76354.54,0.0,0.27134,0.0001,26.2239]
[1776765417430,42.4,76354.54,0.0,0.27133,0.0001,26.22365]
[1776765417736,42.4,76354.54,0.0,0.27133,0.0001,26.22339]
[1776765418606,42.4,76354.54,0.0,0.27133,0.0001,26.22339]
[1776765418707,42.4,76354.54,0.0,0.27133,0.0001,26.22348]
[1776765418813,42.4,76354.54,0.0,0.27133,0.0001,26.22348]
[1776765418843,42.4,76354.54,0.0,0.27133,0.0001,26.22348]
[1776765419018,42.4,76354.54,0.0,0.27133,0.0001,26.22348]
[1776765419621,42.4,76354.54,0.0,0.27133,0.0001,26.22357]
[1776765420297,42.4,76354.54,0.0,0.27133,0.0001,26.22357]
[1776765420310,42.4,76354.54,0.0,0.27133,0.0001,26.22357]
[1776765420337,42.4,76354.54,0.0,0.27133,0.0001,26.22357]
[1776765420353,42.4,76354.54,0.0,0.27133,0.0001,26.22357]
[1776765420434,42.4,76354.54,0.0,0.27133,0.0001,26.22357]
[1776765420776,42.4,76360.48,0.0,0.27192,0.0001,26.25399]
[1776765422450,42.4,76358.94,0.0,0.27177,0.0001,26.24624]
[1776765425563,42.4,76352.15,0.0,0.27111,0.0001,26.21206]
[1776765430610,42.41,76353.83,0.0,0.27129,0.0001,26.22148]
[1776765433581,42.41,76354.11,0.0,0.27133,0.0001,26.22335]
[1776765436129,42.41,76354.31,0.0,0.27136,0.0001,26.22478]
[1776765436185,42.41,76354.31,0.0,0.27136,0.0001,26.22478]
[1776765436246,42.41,76354.31,0.0,0.27136,0.0001,26.22478]
[1776765436656,42.41,76354.31,0.0,0.27136,0.0001,26.22478]
[1776765438147,42.41,76354.31,0.0,0.27136,0.0001,26.22503]
[1776765438233,42.41,76354.31,0.0,0.27136,0.0001,26.22503]
[1776765438244,42.41,76354.31,0.0,0.27136,0.0001,26.22503]
[1776765438725,42.41,76354.31,0.0,0.27136,0.0001,26.22503]
[1776765439693,42.41,76354.31,0.0,0.27137,0.0001,26.22516]
[1776765439795,42.41,76358.21,0.0,0.27175,0.0001,26.2452]
[1776765442798,42.41,76368.29,0.0,0.27276,0.0001,26.29677]
[1776765447803,42.41,76368.53,0.0,0.27279,0.0001,26.29833]
[1776765452808,42.42,76374.56,0.0,0.27337,0.0001,26.32596]
[1776765457813,42.42,76374.3,0.0,0.27335,0.0001,26.32486]
[1776765462846,42.42,76375.25,0.0,0.27345,0.0001,26.3299]
[1776765467894,42.42,76375.91,0.0,0.27352,0.0001,26.33345]
[1776765468673,42.42,76375.91,0.0,0.27352,0.0001,26.33345]
[1776765470176,42.42,76375.91,0.0,0.27352,0.0001,26.33352]
[1776765470711,42.42,76375.91,0.0,0.27352,0.0001,26.33356]
[1776765475830,42.42,76376.46,0.0,0.27358,0.0001,26.33649]
[1776765480835,42.42,76376.46,0.0,0.27358,0.0001,26.33667]
[1776765484822,42.42,76376.49,0.0,0.27359,0.0001,26.33692]
[1776765485947,42.42,76376.8,0.0,0.27362,0.0001,26.33854]
[1776765486389,42.42,76376.8,0.0,0.27362,0.0001,26.33854]
[1776765486791,42.42,76376.8,0.0,0.27362,0.0001,26.33855]
[1776765488389,42.42,76382.22,0.0,0.27416,0.0001,26.36599]
[1776765488693,42.42,76382.22,0.0,0.27416,0.0001,26.36599]
[1776765490114,42.42,76382.22,0.0,0.27416,0.0001,26.36598]
[1776765491272,42.42,76382.22,0.0,0.27416,0.0001,26.36598]
[1776765491831,42.42,76382.22,0.0,0.27416,0.0001,26.36596]
[1776765492115,42.42,76382.22,0.0,0.27416,0.0001,26.36596]
[1776765492834,42.42,76382.22,0.0,0.27416,0.0001,26.36594]
[1776765497853,42.42,76385.57,0.0,0.2745,0.0001,26.38318]
[1776765502858,42.42,76384.91,0.0,0.27443,0.0001,26.37975]
[1776765507862,42.42,76381.35,0.0,0.27408,0.0001,26.36179]
[1776765512867,42.42,76379.96,0.0,0.27392,0.0001,26.35156]
[1776765517872,42.42,76382.64,0.0,0.27419,0.0001,26.36516]
[1776765522876,42.42,76381.86,0.0,0.27411,0.0001,26.36124]
[1776765525879,42.42,76370.42,0.0,0.27298,0.0001,26.30338]
[1776765530884,42.42,76370.31,0.0,0.27297,0.0001,26.30314]
[1776765535889,42.42,76367.93,0.0,0.27275,0.0001,26.29141]
[1776765540894,42.43,76368.95,0.0,0.27285,0.0001,26.29691]
[1776765546900,42.43,76369.34,0.0,0.2729,0.0001,26.29933]
[1776765552301,42.43,76369.97,0.0,0.27297,0.0001,26.30284]
[1776765557392,42.43,76370.83,0.0,0.27306,0.0001,26.30751]
[1776765557397,42.43,76370.83,0.0,0.27306,0.0001,26.30751]
[1776765557472,42.43,76370.83,0.0,0.27306,0.0001,26.30757]
[1776765562916,42.43,76371.27,0.0,0.27311,0.0001,26.31007]
[1776765568675,42.43,76371.28,0.0,0.27312,0.0001,26.31039]
[1776765568748,42.43,76371.28,0.0,0.27312,0.0001,26.31039]
[1776765569043,42.43,76371.28,0.0,0.27312,0.0001,26.31039]
[1776765569178,42.43,76371.28,0.0,0.27312,0.0001,26.31039]
[1776765569923,42.43,76384.67,0.0,0.27445,0.0001,26.37818]
[1776765571925,42.43,76370.21,0.0,0.27299,0.0001,26.30176]
[1776765576930,42.43,76370.3,0.0,0.27301,0.0001,26.3025]
[1776765581935,42.44,76368.74,0.0,0.27286,0.0001,26.29492]
[1776765586940,42.44,76368.29,0.0,0.27282,0.0001,26.29295]
[1776765587801,42.44,76368.29,0.0,0.27282,0.0001,26.29295]
[1776765587883,42.44,76368.29,0.0,0.27283,0.0001,26.29301]
[1776765592946,42.44,76362.47,0.0,0.27226,0.0001,26.26377]
[1776765595521,42.44,76359.63,0.0,0.27198,0.0001,26.24957]
[1776765595902,42.44,76359.63,0.0,0.27198,0.0001,26.24957]
[1776765596886,42.44,76359.1,0.0,0.27193,0.0001,26.24698]
[1776765596906,42.44,76359.1,0.0,0.27193,0.0001,26.24698]
[1776765596950,42.44,76357.85,0.0,0.27181,0.0001,26.24072]
[1776765596997,42.44,76357.85,0.0,0.27181,0.0001,26.24072]
[1776765598790,42.44,76357.69,0.0,0.2718,0.0001,26.24002]
[1776765598880,42.44,76357.69,0.0,0.2718,0.0001,26.24002]
[1776765600008,42.44,76361.48,0.0,0.27218,0.0001,26.25953]
[1776765600806,42.44,76361.48,0.0,0.27218,0.0001,26.25961]
[1776765601519,42.44,76361.48,0.0,0.27218,0.0001,26.25961]
[1776765601570,42.44,76361.48,0.0,0.27218,0.0001,26.25961]
[1776765602080,42.44,76361.48,0.0,0.27218,0.0001,26.25964]
[1776765602956,42.44,76378.78,0.0,0.27389,0.0001,26.34743]
[1776765604114,42.44,76371.51,0.0,0.27317,0.0001,26.31067]
[1776765604171,42.44,76371.51,0.0,0.27317,0.0001,26.31067]
[1776765604821,42.44,76371.51,0.0,0.27317,0.0001,26.31067]
[1776765604923,42.44,76371.51,0.0,0.27317,0.0001,26.31072]
[1776765609935,42.44,76366.72,0.0,0.27271,0.0001,26.28672]
[1776765611032,42.44,76376.9,0.0,0.27372,0.0001,26.33844]
[1776765612147,42.44,76377.7,0.0,0.27379,0.0001,26.34247]
[1776765612900,42.44,76377.7,0.0,0.2738,0.0001,26.34249]
[1776765617971,42.45,76374.35,0.0,0.27347,0.0001,26.32567]
[1776765622976,42.45,76374.7,0.0,0.2735,0.0001,26.32758]
[1776765627981,42.45,76376.75,0.0,0.27371,0.0001,26.3381]
[1776765631985,42.45,76368.7,0.0,0.2729,0.0001,26.29421]
[1776765636990,42.45,76369.84,0.0,0.27302,0.0001,26.30035]
[1776765642996,42.45,76376.91,0.0,0.27372,0.0001,26.33637]
[1776765644659,42.45,76374.26,0.0,0.27346,0.0001,26.32299]
[1776765644903,42.45,76374.26,0.0,0.27346,0.0001,26.32305]
[1776765649938,42.45,76366.81,0.0,0.27273,0.0001,26.28559]
[1776765654973,42.45,76375.36,0.0,0.27358,0.0001,26.32918]
[1776765660018,42.45,76372.26,0.0,0.27328,0.0001,26.31368]
[1776765665024,42.45,76373.22,0.0,0.27338,0.0001,26.31877]
[1776765668930,42.45,76373.86,0.0,0.27344,0.0001,26.32212]
[1776765668986,42.45,76373.86,0.0,0.27344,0.0001,26.32212]
[1776765669028,42.45,76374.18,0.0,0.27348,0.0001,26.32375]
[1776765669822,42.45,76374.18,0.0,0.27348,0.0001,26.32375]
[1776765670037,42.45,76378.81,0.0,0.27394,0.0001,26.34723]
[1776765670377,42.45,76378.81,0.0,0.27394,0.0001,26.34723]
[1776765670472,42.45,76378.81,0.0,0.27394,0.0001,26.34723]
[1776765670589,42.45,76378.81,0.0,0.27394,0.0001,26.34723]
[1776765670987,42.45,76378.81,0.0,0.27394,0.0001,26.34723]
[1776765671003,42.45,76378.81,0.0,0.27394,0.0001,26.34723]
[1776765671038,42.45,76381.23,0.0,0.27418,0.0001,26.35947]
[1776765671817,42.45,76381.23,0.0,0.27418,0.0001,26.35947]
[1776765671861,42.45,76381.23,0.0,0.27418,0.0001,26.35947]
[1776765671863,42.45,76381.23,0.0,0.27418,0.0001,26.35947]
[1776765671903,42.45,76381.23,0.0,0.27417,0.0001,26.35942]
[1776765672074,42.45,76381.23,0.0,0.27417,0.0001,26.35942]
[1776765672407,42.45,76381.23,0.0,0.27417,0.0001,26.35942]
[1776765672416,42.45,76381.23,0.0,0.27417,0.0001,26.35942]
[1776765672425,42.45,76381.23,0.0,0.27417,0.0001,26.35942]
[1776765672511,42.45,76381.23,0.0,0.27417,0.0001,26.35942]
[1776765672655,42.45,76381.23,0.0,0.27417,0.0001,26.35934]
[1776765673050,42.45,76381.23,0.0,0.27417,0.0001,26.35934]
[1776765673139,42.45,76381.23,0.0,0.27417,0.0001,26.35934]
[1776765673487,42.45,76381.23,0.0,0.27417,0.0001,26.35934]
[1776765673534,42.45,76381.23,0.0,0.27417,0.0001,26.35934]
[1776765673577,42.45,76381.23,0.0,0.27417,0.0001,26.35926]
[1776765675208,42.45,76381.23,0.0,0.27417,0.0001,26.35921]
[1776765676043,42.45,76391.45,0.0,0.27518,0.0001,26.41074]
[1776765676342,42.45,76391.45,0.0,0.27518,0.0001,26.41074]
[1776765677192,42.45,76391.45,0.0,0.27518,0.0001,26.41069]
[1776765677200,42.45,76391.45,0.0,0.27518,0.0001,26.41069]
[1776765677256,42.45,76391.45,0.0,0.27518,0.0001,26.41069]
[1776765677983,42.45,76391.45,0.0,0.27518,0.0001,26.41064]
[1776765679259,42.45,76391.45,0.0,0.27518,0.0001,26.41059]
[1776765679343,42.45,76391.45,0.0,0.27518,0.0001,26.41054]
[1776765681100,42.45,76390.35,0.0,0.27507,0.0001,26.40492]
[1776765681595,42.45,76390.35,0.0,0.27507,0.0001,26.40488]
[1776765685255,42.45,76386.81,0.0,0.27471,0.0001,26.38694]
[1776765685414,42.45,76386.81,0.0,0.27471,0.0001,26.38691]
[1776765688648,42.45,76386.61,0.0,0.27469,0.0001,26.38591]
[1776765688767,42.45,76386.61,0.0,0.27469,0.0001,26.38591]
[1776765693626,42.45,76389.76,0.0,0.27498,0.0001,26.39835]
[1776765693812,42.45,76389.76,0.0,0.27498,0.0001,26.39835]
[1776765695392,42.45,76389.76,0.0,0.27498,0.0001,26.39819]
[1776765695780,42.45,76389.76,0.0,0.27498,0.0001,26.39807]
[1776765699066,42.45,76403.94,0.0,0.27638,0.0001,26.46916]
[1776765699426,42.45,76403.94,0.0,0.27638,0.0001,26.46916]
[1776765700676,42.45,76403.94,0.0,0.27639,0.0001,26.46939]
[1776765700692,42.45,76403.94,0.0,0.27639,0.0001,26.46939]
[1776765700846,42.45,76403.94,0.0,0.27639,0.0001,26.46939]
[1776765700905,42.45,76403.94,0.0,0.27639,0.0001,26.46939]
[1776765701006,42.45,76403.94,0.0,0.27639,0.0001,26.46963]
[1776765703765,42.45,76403.94,0.0,0.2764,0.0001,26.47016]
[1776765703765,42.45,76403.94,0.0,0.2764,0.0001,26.47016]
[1776765704817,42.45,76403.94,0.0,0.2764,0.0001,26.47016]
[1776765704873,42.45,76403.94,0.0,0.2764,0.0001,26.47016]
[1776765704934,42.45,76403.94,0.0,0.2764,0.0001,26.47016]
[1776765705337,42.45,76403.94,0.0,0.27641,0.0001,26.47037]
[1776765705586,42.45,76403.94,0.0,0.27641,0.0001,26.47057]
[1776765709076,42.45,76383.85,0.0,0.27442,0.0001,26.36955]
[1776765709598,42.45,76383.85,0.0,0.27442,0.0001,26.36955]
[1776765709696,42.45,76383.85,0.0,0.27442,0.0001,26.36954]
[1776765714954,42.45,76383.18,0.0,0.27435,0.0001,26.3661]
[1776765717996,42.45,76385.81,0.0,0.27461,0.0001,26.37931]
[1776765718007,42.45,76385.81,0.0,0.27461,0.0001,26.37931]
[1776765718085,42.46,76386.84,0.0,0.27472,0.0001,26.38479]
[1776765719146,42.46,76386.84,0.0,0.27472,0.0001,26.38503]
[1776765719317,42.46,76386.84,0.0,0.27472,0.0001,26.38503]
[1776765719420,42.46,76386.84,0.0,0.27472,0.0001,26.38503]
[1776765719959,42.46,76386.84,0.0,0.27473,0.0001,26.38527]
[1776765725094,42.46,76391.86,0.0,0.27525,0.0001,26.41175]
[1776765730099,42.47,76398.59,0.0,0.27594,0.0001,26.44673]
[1776765735104,42.47,76396.2,0.0,0.27573,0.0001,26.43573]
[1776765737983,42.47,76397.66,0.0,0.27588,0.0001,26.44349]
[1776765738058,42.47,76397.66,0.0,0.27589,0.0001,26.44369]
[1776765738433,42.47,76397.66,0.0,0.27589,0.0001,26.44369]
[1776765738474,42.47,76397.66,0.0,0.27589,0.0001,26.44369]
[1776765738547,42.47,76397.66,0.0,0.27589,0.0001,26.44369]
[1776765738570,42.47,76397.66,0.0,0.27589,0.0001,26.44369]
[1776765738611,42.47,76397.66,0.0,0.27589,0.0001,26.44369]
[1776765738690,42.47,76397.66,0.0,0.27589,0.0001,26.44369]
[1776765738703,42.47,76397.66,0.0,0.27589,0.0001,26.44389]
[1776765739174,42.47,76397.66,0.0,0.27589,0.0001,26.44389]
[1776765739220,42.47,76397.66,0.0,0.27589,0.0001,26.44389]
[1776765740010,42.47,76397.66,0.0,0.27589,0.0001,26.44389]
[1776765740108,42.48,76397.66,0.0,0.2759,0.0001,26.44411]
[1776765741818,42.48,76405.08,0.0,0.27664,0.0001,26.48157]
[1776765741855,42.48,76405.08,0.0,0.27664,0.0001,26.48157]
[1776765742976,42.48,76405.08,0.0,0.27664,0.0001,26.48179]
[1776765743034,42.48,76405.08,0.0,0.27664,0.0001,26.48179]
[1776765746107,42.48,76411.2,0.0,0.27727,0.0001,26.51309]
[1776765746115,42.48,76409.11,0.0,0.27706,0.0001,26.50279]
[1776765746126,42.48,76409.11,0.0,0.27706,0.0001,26.50279]
[1776765748108,42.48,76409.23,0.0,0.27708,0.0001,26.5036]
[1776765752165,42.49,76410.53,0.0,0.27721,0.0001,26.50776]
[1776765753122,42.49,76410.25,0.0,0.27718,0.0001,26.50656]
[1776765758967,42.49,76414.27,0.0,0.2776,0.0001,26.52752]
[1776765760153,42.49,76413.4,0.0,0.27752,0.0001,26.52352]
[1776765760293,42.49,76413.4,0.0,0.27752,0.0001,26.52352]
[1776765761130,42.49,76413.88,0.0,0.27757,0.0001,26.52609]
[1776765766847,42.5,76418.86,0.0,0.27809,0.0001,26.55169]
[1776765770139,42.5,76429.32,0.0,0.27914,0.0001,26.60436]
[1776765770598,42.5,76429.32,0.0,0.27914,0.0001,26.60436]
[1776765770654,42.5,76429.32,0.0,0.27914,0.0001,26.60436]
[1776765774934,42.5,76414.1,0.0,0.27763,0.0001,26.52897]
[1776765774965,42.5,76414.1,0.0,0.27763,0.0001,26.52897]
[1776765777629,42.5,76417.64,0.0,0.278,0.0001,26.54709]
[1776765777680,42.5,76417.64,0.0,0.278,0.0001,26.54709]
[1776765779064,42.5,76417.64,0.0,0.278,0.0001,26.54723]
[1776765779142,42.5,76417.64,0.0,0.278,0.0001,26.54723]
[1776765784152,42.51,76422.09,0.0,0.27846,0.0001,26.57015]
[1776765789157,42.51,76425.34,0.0,0.27879,0.0001,26.58688]
[1776765790633,42.51,76423.38,0.0,0.2786,0.0001,26.57725]
[1776765791159,42.51,76422.79,0.0,0.27854,0.0001,26.57442]
[1776765793664,42.51,76422.01,0.0,0.27847,0.0001,26.57076]
[1776765799077,42.51,76419.2,0.0,0.2782,0.0001,26.55736]
[1776765804172,42.52,76419.5,0.0,0.27825,0.0001,26.55957]
[1776765808986,42.52,76420.57,0.0,0.27837,0.0001,26.56537]
[1776765809087,42.52,76420.57,0.0,0.27837,0.0001,26.56549]
[1776765814185,42.52,76427.34,0.0,0.27904,0.0001,26.59652]
[1776765818345,42.52,76425.49,0.0,0.27886,0.0001,26.58768]
[1776765818680,42.52,76425.49,0.0,0.27886,0.0001,26.58768]
[1776765819130,42.52,76425.49,0.0,0.27886,0.0001,26.58768]
[1776765819185,42.52,76425.49,0.0,0.27886,0.0001,26.58778]
[1776765821174,42.52,76424.62,0.0,0.27878,0.0001,26.58353]
[1776765821192,42.52,76422.61,0.0,0.27858,0.0001,26.5736]
[1776765827180,42.53,76415.68,0.0,0.27791,0.0001,26.53989]
[1776765829444,42.53,76415.68,0.0,0.27791,0.0001,26.54016]
[1776765834140,42.53,76419.47,0.0,0.2783,0.0001,26.55942]
[1776765834383,42.53,76419.47,0.0,0.2783,0.0001,26.55966]
[1776765835122,42.53,76419.47,0.0,0.2783,0.0001,26.55966]
[1776765835397,42.53,76421.07,0.0,0.27847,0.0001,26.56778]
[1776765835481,42.53,76421.07,0.0,0.27847,0.0001,26.56788]
[1776765841011,42.53,76426.06,0.0,0.27897,0.0001,26.59307]
[1776765846938,42.54,76419.15,0.0,0.2783,0.0001,26.55926]
[1776765849601,42.54,76417.75,0.0,0.27817,0.0001,26.55269]
[1776765850224,42.54,76418.32,0.0,0.27823,0.0001,26.55565]
[1776765854716,42.54,76425.21,0.0,0.27892,0.0001,26.59037]
[1776765855666,42.54,76425.21,0.0,0.27892,0.0001,26.59044]
[1776765856076,42.54,76425.21,0.0,0.27892,0.0001,26.59051]
[1776765861235,42.54,76425.85,0.0,0.279,0.0001,26.5941]
[1776765866598,42.54,76426.57,0.0,0.27908,0.0001,26.5981]
[1776765871656,42.55,76427.91,0.0,0.2792,0.0001,26.60189]
[1776765876656,42.55,76426.82,0.0,0.2791,0.0001,26.59685]
[1776765881884,42.55,76426.16,0.0,0.27904,0.0001,26.59393]
[1776765886927,42.55,76428.36,0.0,0.27927,0.0001,26.6053]
[1776765892883,42.55,76428.36,0.0,0.27928,0.0001,26.60573]
[1776765897951,42.55,76429.7,0.0,0.27942,0.0001,26.61266]
[1776765902982,42.55,76429.82,0.0,0.27944,0.0001,26.61359]
[1776765905461,42.56,76430.61,0.0,0.27952,0.0001,26.61769]
[1776765906061,42.56,76430.61,0.0,0.27952,0.0001,26.61769]
[1776765906358,42.56,76430.61,0.0,0.27952,0.0001,26.61773]
[1776765907208,42.56,76430.61,0.0,0.27952,0.0001,26.61773]
[1776765912292,42.56,76439.52,0.0,0.28041,0.0001,26.662]
[1776765912389,42.56,76439.52,0.0,0.28041,0.0001,26.662]
[1776765912558,42.56,76439.52,0.0,0.28041,0.0001,26.662]
[1776765913293,42.56,76442.16,0.0,0.28068,0.0001,26.67505]
[1776765915211,42.56,76442.16,0.0,0.28068,0.0001,26.67504]
[1776765915290,42.56,76442.16,0.0,0.28068,0.0001,26.67502]
[1776765918555,42.56,76443.11,0.0,0.28077,0.0001,26.67971]
[1776765918910,42.56,76443.11,0.0,0.28077,0.0001,26.67971]
[1776765920194,42.56,76443.11,0.0,0.28077,0.0001,26.67971]
[1776765920600,42.56,76443.11,0.0,0.28077,0.0001,26.67971]
[1776765921301,42.56,76442.91,0.0,0.28075,0.0001,26.6787]
[1776765926306,42.56,76445.08,0.0,0.28097,0.0001,26.68939]
[1776765931311,42.56,76445.23,0.0,0.28096,0.0001,26.68683]
[1776765936317,42.56,76445.22,0.0,0.28096,0.0001,26.68673]
[1776765941321,42.55,76450.15,0.0,0.28145,0.0001,26.71093]
[1776765946326,42.55,76451.88,0.0,0.28162,0.0001,26.71923]
[1776765951331,42.55,76455.02,0.0,0.28193,0.0001,26.73453]
[1776765951969,42.55,76455.02,0.0,0.28193,0.0001,26.73453]
[1776765952161,42.55,76455.02,0.0,0.28193,0.0001,26.73453]
[1776765952174,42.55,76455.02,0.0,0.28193,0.0001,26.73447]
[1776765953123,42.55,76455.02,0.0,0.28193,0.0001,26.73447]
[1776765954460,42.55,76456.69,0.0,0.28209,0.0001,26.74257]
[1776765954470,42.55,76456.69,0.0,0.28209,0.0001,26.74257]
[1776765955335,42.55,76456.46,0.0,0.28207,0.0001,26.74137]
[1776765960339,42.55,76464.86,0.0,0.2829,0.0001,26.78224]
[1776765965344,42.55,76464.96,0.0,0.2829,0.0001,26.78227]
[1776765967564,42.55,76464.99,0.0,0.2829,0.0001,26.78222]
[1776765971634,42.54,76466.9,0.0,0.28308,0.0001,26.79123]
[1776765971643,42.54,76466.9,0.0,0.28308,0.0001,26.79123]
[1776765971716,42.54,76466.9,0.0,0.28308,0.0001,26.79123]
[1776765971734,42.54,76466.9,0.0,0.28308,0.0001,26.79123]
[1776765971941,42.54,76466.9,0.0,0.28308,0.0001,26.79123]
[1776765972014,42.54,76466.9,0.0,0.28308,0.0001,26.79123]
[1776765972351,42.54,76466.97,0.0,0.28309,0.0001,26.79144]
[1776765972736,42.54,76466.97,0.0,0.28309,0.0001,26.79144]
[1776765973375,42.54,76467.34,0.0,0.28312,0.0001,26.79316]
[1776765973388,42.54,76467.34,0.0,0.28312,0.0001,26.79316]
[1776765973433,42.54,76467.34,0.0,0.28312,0.0001,26.79316]
[1776765974353,42.54,76471.7,0.0,0.28356,0.0001,26.81446]
[1776765979358,42.54,76474.76,0.0,0.28385,0.0001,26.82877]
[1776765979452,42.54,76474.76,0.0,0.28385,0.0001,26.82877]
[1776765980335,42.54,76474.76,0.0,0.28385,0.0001,26.82863]
[1776765980486,42.54,76474.76,0.0,0.28385,0.0001,26.82863]
[1776765980560,42.54,76474.76,0.0,0.28385,0.0001,26.82863]
[1776765986128,42.54,76479.43,0.0,0.2843,0.0001,26.85075]
[1776765986219,42.54,76479.43,0.0,0.2843,0.0001,26.85075]
[1776765986236,42.54,76479.43,0.0,0.2843,0.0001,26.85075]
[1776765986343,42.54,76479.43,0.0,0.2843,0.0001,26.85059]
[1776765988813,42.53,76479.49,0.0,0.2843,0.0001,26.85056]
[1776765988827,42.53,76479.49,0.0,0.2843,0.0001,26.85056]
[1776765988961,42.53,76479.49,0.0,0.2843,0.0001,26.85056]
[1776765989007,42.53,76479.49,0.0,0.2843,0.0001,26.85056]
[1776765989199,42.53,76479.49,0.0,0.2843,0.0001,26.85056]
[1776765989364,42.53,76479.49,0.0,0.2843,0.0001,26.85069]
[1776765989651,42.53,76479.49,0.0,0.2843,0.0001,26.85069]
[1776765989837,42.53,76479.49,0.0,0.2843,0.0001,26.85069]
[1776765989997,42.53,76479.49,0.0,0.2843,0.0001,26.85082]
[1776765990403,42.53,76479.49,0.0,0.2843,0.0001,26.85082]
[1776765990472,42.53,76479.49,0.0,0.2843,0.0001,26.85082]
[1776765990813,42.53,76479.49,0.0,0.2843,0.0001,26.85082]
[1776765990821,42.53,76479.49,0.0,0.2843,0.0001,26.85082]
[1776765991208,42.53,76479.49,0.0,0.2843,0.0001,26.85082]
[1776765991318,42.53,76479.49,0.0,0.2843,0.0001,26.85082]
[1776765991341,42.53,76479.49,0.0,0.2843,0.0001,26.85082]
[1776765991370,42.54,76481.04,0.0,0.28444,0.0001,26.85532]
[1776765991490,42.54,76481.04,0.0,0.28444,0.0001,26.85532]
[1776765991788,42.54,76481.04,0.0,0.28444,0.0001,26.85532]
[1776765991860,42.54,76481.04,0.0,0.28444,0.0001,26.85532]
[1776765992326,42.53,76481.04,0.0,0.28444,0.0001,26.85516]
[1776765993372,42.53,76467.66,0.0,0.28309,0.0001,26.78943]
[1776765993727,42.53,76467.66,0.0,0.28309,0.0001,26.78943]
[1776765993775,42.53,76467.66,0.0,0.28309,0.0001,26.78943]
[1776765993879,42.53,76467.66,0.0,0.28309,0.0001,26.78943]
[1776765993980,42.53,76467.66,0.0,0.28309,0.0001,26.78937]
[1776765995374,42.53,76456.24,0.0,0.28194,0.0001,26.73311]
[1776765995727,42.53,76456.24,0.0,0.28194,0.0001,26.73311]
[1776765995757,42.53,76456.24,0.0,0.28194,0.0001,26.73311]
[1776765995873,42.53,76456.24,0.0,0.28194,0.0001,26.73311]
[1776765995911,42.53,76456.24,0.0,0.28194,0.0001,26.73307]
[1776766001256,42.53,76457.06,0.0,0.28202,0.0001,26.73693]
[1776766003087,42.53,76459.11,0.0,0.28222,0.0001,26.74692]
[1776766003792,42.53,76458.18,0.0,0.28213,0.0001,26.74224]
[1776766005822,42.53,76458.18,0.0,0.28212,0.0001,26.74212]
[1776766005982,42.53,76458.18,0.0,0.28212,0.0001,26.74212]
[1776766006164,42.53,76458.18,0.0,0.28212,0.0001,26.74205]
[1776766007561,42.53,76458.18,0.0,0.28212,0.0001,26.74198]
[1776766009388,42.53,76467.21,0.0,0.28302,0.0001,26.78625]
[1776766012195,42.53,76467.04,0.0,0.283,0.0001,26.78522]
[1776766013904,42.53,76467.04,0.0,0.283,0.0001,26.78502]
[1776766013949,42.53,76467.04,0.0,0.283,0.0001,26.78502]
[1776766014005,42.53,76467.04,0.0,0.283,0.0001,26.78492]
[1776766016639,42.53,76467.04,0.0,0.28299,0.0001,26.78471]
[1776766018021,42.53,76467.04,0.0,0.28299,0.0001,26.7846]
[1776766018209,42.53,76467.04,0.0,0.28299,0.0001,26.7845]
[1776766022062,42.52,76465.18,0.0,0.28279,0.0001,26.77507]
[1776766022401,42.52,76463.74,0.0,0.28265,0.0001,26.76791]
[1776766023541,42.52,76464.15,0.0,0.28269,0.0001,26.76981]
[1776766028559,42.52,76462.59,0.0,0.28252,0.0001,26.7618]
[1776766029443,42.52,76462.59,0.0,0.28252,0.0001,26.76173]
[1776766029655,42.52,76462.59,0.0,0.28252,0.0001,26.76166]
[1776766035055,42.52,76456.59,0.0,0.28191,0.0001,26.73186]
[1776766036256,42.52,76456.59,0.0,0.28191,0.0001,26.73182]
[1776766038077,42.52,76454.48,0.0,0.2817,0.0001,26.72134]
[1776766038614,42.52,76453.43,0.0,0.28159,0.0001,26.71614]
[1776766038641,42.52,76453.43,0.0,0.28159,0.0001,26.71614]
[1776766038968,42.52,76453.43,0.0,0.28159,0.0001,26.71614]
[1776766038990,42.52,76453.43,0.0,0.28159,0.0001,26.71614]
[1776766039203,42.52,76453.43,0.0,0.28159,0.0001,26.71614]
[1776766039277,42.52,76453.43,0.0,0.28159,0.0001,26.71614]
[1776766039329,42.52,76453.43,0.0,0.28159,0.0001,26.71611]
[1776766040343,42.52,76453.43,0.0,0.28159,0.0001,26.71611]
[1776766040379,42.52,76453.43,0.0,0.28159,0.0001,26.71611]
[1776766040421,42.52,76446.18,0.0,0.28086,0.0001,26.68024]
[1776766041422,42.52,76430.1,0.0,0.27926,0.0001,26.60056]
[1776766041726,42.52,76430.1,0.0,0.27926,0.0001,26.60056]
[1776766045340,42.52,76426.96,0.0,0.27895,0.0001,26.58517]
[1776766045929,42.52,76424.96,0.0,0.27875,0.0001,26.57531]
[1776766048655,42.52,76424.96,0.0,0.27876,0.0001,26.57562]
[1776766048751,42.52,76424.96,0.0,0.27876,0.0001,26.57562]
[1776766048843,42.52,76424.96,0.0,0.27876,0.0001,26.57562]
[1776766049388,42.52,76424.96,0.0,0.27876,0.0001,26.57572]
[1776766050431,42.52,76410.19,0.0,0.27729,0.0001,26.50217]
[1776766050523,42.52,76410.19,0.0,0.27729,0.0001,26.50217]
[1776766051685,42.52,76420.11,0.0,0.27826,0.0001,26.54862]
[1776766052526,42.53,76420.11,0.0,0.27827,0.0001,26.54874]
[1776766053068,42.53,76420.11,0.0,0.27827,0.0001,26.54887]
[1776766053755,42.53,76420.11,0.0,0.27827,0.0001,26.54887]
[1776766053792,42.53,76420.11,0.0,0.27827,0.0001,26.54887]
[1776766054281,42.53,76420.11,0.0,0.27827,0.0001,26.54887]
[1776766054434,42.53,76421.99,0.0,0.27846,0.0001,26.55837]
[1776766057437,42.53,76431.38,0.0,0.2794,0.0001,26.60538]
[1776766057471,42.53,76431.38,0.0,0.2794,0.0001,26.60538]
[1776766057494,42.53,76431.38,0.0,0.2794,0.0001,26.60538]
[1776766058438,42.53,76433.55,0.0,0.27962,0.0001,26.6162]
[1776766058581,42.53,76433.55,0.0,0.27962,0.0001,26.6162]
[1776766059439,42.53,76434.67,0.0,0.27973,0.0001,26.62185]
[1776766061106,42.53,76434.67,0.0,0.27974,0.0001,26.6219]
[1776766062616,42.53,76434.67,0.0,0.27974,0.0001,26.622]
[1776766062628,42.53,76434.67,0.0,0.27974,0.0001,26.622]
[1776766062891,42.53,76434.67,0.0,0.27974,0.0001,26.622]
[1776766062963,42.53,76434.67,0.0,0.27974,0.0001,26.62205]
[1776766068317,42.53,76442.18,0.0,0.28049,0.0001,26.65942]
[1776766068769,42.53,76442.18,0.0,0.28049,0.0001,26.65943]
[1776766069896,42.53,76442.18,0.0,0.28049,0.0001,26.65941]
[1776766070450,42.53,76452.9,0.0,0.28157,0.0001,26.71242]
[1776766070575,42.53,76452.9,0.0,0.28157,0.0001,26.71242]
[1776766072611,42.53,76458.86,0.0,0.28216,0.0001,26.74172]
[1776766072821,42.53,76458.86,0.0,0.28216,0.0001,26.74172]
[1776766073453,42.53,76458.74,0.0,0.28215,0.0001,26.74107]
[1776766078458,42.53,76457.16,0.0,0.28198,0.0001,26.73301]
[1776766084464,42.53,76455.0,0.0,0.28176,0.0001,26.72207]
[1776766089469,42.53,76455.07,0.0,0.28176,0.0001,26.72218]
[1776766094474,42.52,76453.88,0.0,0.28164,0.0001,26.71619]
[1776766099479,42.52,76455.32,0.0,0.28178,0.0001,26.72309]
[1776766104484,42.52,76461.15,0.0,0.28236,0.0001,26.75156]
[1776766109489,42.52,76461.35,0.0,0.28237,0.0001,26.75223]
[1776766111722,42.52,76461.35,0.0,0.28235,0.0001,26.74888]
[1776766111776,42.52,76461.35,0.0,0.28235,0.0001,26.74888]
[1776766111916,42.52,76461.35,0.0,0.28235,0.0001,26.74888]
[1776766112057,42.52,76461.35,0.0,0.28235,0.0001,26.74888]
[1776766112114,42.52,76461.35,0.0,0.28235,0.0001,26.74888]
[1776766112233,42.52,76461.35,0.0,0.28235,0.0001,26.74888]
[1776766112288,42.52,76461.35,0.0,0.28235,0.0001,26.74888]
[1776766112323,42.52,76461.35,0.0,0.28235,0.0001,26.74888]
[1776766112389,42.52,76461.35,0.0,0.28235,0.0001,26.74879]
[1776766112544,42.52,76461.35,0.0,0.28235,0.0001,26.74879]
[1776766113323,42.52,76461.35,0.0,0.28235,0.0001,26.74879]
[1776766113345,42.52,76461.35,0.0,0.28235,0.0001,26.74879]
[1776766113355,42.52,76461.35,0.0,0.28235,0.0001,26.74879]
[1776766113365,42.52,76461.35,0.0,0.28235,0.0001,26.74879]
[1776766113438,42.52,76461.35,0.0,0.28235,0.0001,26.74867]
[1776766114498,42.52,76481.95,0.0,0.28442,0.0001,26.84968]
[1776766114744,42.52,76481.95,0.0,0.28442,0.0001,26.84968]
[1776766115477,42.52,76481.95,0.0,0.28442,0.0001,26.84968]
[1776766115499,42.52,76482.99,0.0,0.28452,0.0001,26.85462]
[1776766117512,42.52,76484.74,0.0,0.28469,0.0001,26.86287]
[1776766118032,42.52,76484.74,0.0,0.28469,0.0001,26.86287]
[1776766118038,42.52,76484.74,0.0,0.28469,0.0001,26.86287]
[1776766119597,42.52,76491.46,0.0,0.28536,0.0001,26.89562]
[1776766120504,42.52,76492.12,0.0,0.28543,0.0001,26.89895]
[1776766125509,42.52,76495.64,0.0,0.2858,0.0001,26.91663]
[1776766127776,42.52,76498.36,0.0,0.28608,0.0001,26.93005]
[1776766127796,42.52,76498.36,0.0,0.28608,0.0001,26.93005]
[1776766128512,42.52,76499.04,0.0,0.28615,0.0001,26.93345]
[1776766130897,42.52,76499.91,0.0,0.28624,0.0001,26.93783]
[1776766131515,42.52,76500.2,0.0,0.28627,0.0001,26.93935]
[1776766136520,42.52,76503.19,0.0,0.28658,0.0001,26.95424]
[1776766140610,42.52,76505.64,0.0,0.28683,0.0001,26.96637]
[1776766141813,42.52,76505.64,0.0,0.28683,0.0001,26.96641]
[1776766142526,42.52,76510.21,0.0,0.2873,0.0001,26.98862]
[1776766147688,42.52,76510.53,0.0,0.28733,0.0001,26.99031]
[1776766147882,42.52,76510.53,0.0,0.28733,0.0001,26.99031]
[1776766148532,42.53,76510.71,0.0,0.28735,0.0001,26.99118]
[1776766153537,42.53,76513.9,0.0,0.28768,0.0001,27.00678]
[1776766156150,42.53,76514.57,0.0,0.28774,0.0001,27.01001]
[1776766157624,42.53,76515.32,0.0,0.28782,0.0001,27.0137]
[1776766160182,42.53,76515.92,0.0,0.28788,0.0001,27.01659]
[1776766162073,42.53,76515.92,0.0,0.28788,0.0001,27.01657]
[1776766162174,42.53,76515.92,0.0,0.28788,0.0001,27.01656]
[1776766166118,42.53,76515.92,0.0,0.28788,0.0001,27.01648]
[1776766166325,42.53,76515.92,0.0,0.28788,0.0001,27.01644]
[1776766169767,42.52,76515.92,0.0,0.28788,0.0001,27.01641]
[1776766170192,42.52,76515.92,0.0,0.28788,0.0001,27.01641]
[1776766170272,42.52,76515.92,0.0,0.28788,0.0001,27.01641]
[1776766170291,42.52,76515.92,0.0,0.28788,0.0001,27.01641]
[1776766171556,42.53,76508.87,0.0,0.28715,0.0001,26.97909]
[1776766171948,42.53,76508.87,0.0,0.28715,0.0001,26.97909]
[1776766172021,42.53,76508.87,0.0,0.28715,0.0001,26.97909]
[1776766172048,42.53,76508.87,0.0,0.28715,0.0001,26.97912]
[1776766174256,42.53,76507.51,0.0,0.28701,0.0001,26.97256]
[1776766175144,42.53,76507.51,0.0,0.28701,0.0001,26.97261]
[1776766180565,42.53,76515.72,0.0,0.28784,0.0001,27.0125]
[1776766186572,42.53,76507.68,0.0,0.28703,0.0001,26.97368]
[1776766191807,42.53,76509.98,0.0,0.28727,0.0001,26.98499]
[1776766195950,42.53,76507.31,0.0,0.287,0.0001,26.9722]
[1776766196125,42.53,76507.31,0.0,0.28701,0.0001,26.97226]
[1776766197553,42.53,76507.31,0.0,0.28701,0.0001,26.97226]
[1776766197614,42.53,76499.8,0.0,0.28625,0.0001,26.93581]
[1776766198596,42.53,76499.8,0.0,0.28625,0.0001,26.93589]
[1776766198908,42.53,76499.8,0.0,0.28625,0.0001,26.936]
[1776766204067,42.53,76495.37,0.0,0.28581,0.0001,26.91482]
[1776766207248,42.53,76495.37,0.0,0.28582,0.0001,26.91516]
[1776766208231,42.53,76495.37,0.0,0.28582,0.0001,26.91528]
[1776766208285,42.53,76495.37,0.0,0.28583,0.0001,26.91541]
[1776766210365,42.53,76495.37,0.0,0.28583,0.0001,26.91556]
[1776766210795,42.54,76495.37,0.0,0.28583,0.0001,26.91572]
[1776766211188,42.54,76495.37,0.0,0.28583,0.0001,26.91559]
[1776766215601,42.53,76474.05,0.0,0.28367,0.0001,26.81081]
[1776766220606,42.53,76474.02,0.0,0.28365,0.0001,26.81004]
[1776766224712,42.53,76466.44,0.0,0.28288,0.0001,26.77237]
[1776766225304,42.53,76466.44,0.0,0.28288,0.0001,26.77237]
[1776766225346,42.53,76466.44,0.0,0.28288,0.0001,26.77229]
[1776766226599,42.53,76466.44,0.0,0.28288,0.0001,26.77229]
[1776766229299,42.53,76463.12,0.0,0.28254,0.0001,26.75574]
[1776766234620,42.53,76453.67,0.0,0.28157,0.0001,26.70567]
[1776766236271,42.53,76453.67,0.0,0.28157,0.0001,26.70564]
[1776766236582,42.53,76453.67,0.0,0.28157,0.0001,26.70562]
[1776766241599,42.52,76452.64,0.0,0.28146,0.0001,26.70043]
[1776766241627,42.52,76452.36,0.0,0.28143,0.0001,26.69903]
[1776766241864,42.52,76452.36,0.0,0.28143,0.0001,26.69903]
[1776766241877,42.52,76452.36,0.0,0.28143,0.0001,26.69903]
[1776766241894,42.52,76452.36,0.0,0.28143,0.0001,26.69903]
[1776766241901,42.52,76452.36,0.0,0.28143,0.0001,26.69903]
[1776766241956,42.52,76452.36,0.0,0.28143,0.0001,26.69903]
[1776766242541,42.52,76452.36,0.0,0.28143,0.0001,26.69903]
[1776766242612,42.52,76452.36,0.0,0.28143,0.0001,26.69903]
[1776766242628,42.52,76452.14,0.0,0.28141,0.0001,26.69792]
[1776766243240,42.52,76452.14,0.0,0.28141,0.0001,26.69792]
[1776766243245,42.52,76452.14,0.0,0.28141,0.0001,26.69787]
[1776766243700,42.52,76452.14,0.0,0.28141,0.0001,26.69787]
[1776766244630,42.52,76461.06,0.0,0.2823,0.0001,26.74182]
[1776766249635,42.52,76459.9,0.0,0.28218,0.0001,26.73582]
[1776766250767,42.52,76459.52,0.0,0.28214,0.0001,26.7339]
[1776766256648,42.52,76465.75,0.0,0.28276,0.0001,26.76413]
[1776766261654,42.52,76461.37,0.0,0.28231,0.0001,26.74223]
[1776766266659,42.52,76459.46,0.0,0.28211,0.0001,26.7325]
[1776766271664,42.52,76458.04,0.0,0.28196,0.0001,26.72528]
[1776766274062,42.52,76458.33,0.0,0.28199,0.0001,26.72662]
[1776766279672,42.52,76450.58,0.0,0.28121,0.0001,26.68821]
[1776766284677,42.52,76447.06,0.0,0.28086,0.0001,26.67085]
[1776766289682,42.52,76444.79,0.0,0.28063,0.0001,26.65963]
[1776766294687,42.52,76444.18,0.0,0.28055,0.0001,26.65347]
[1776766297846,42.52,76441.52,0.0,0.28029,0.0001,26.6404]
[1776766297962,42.52,76441.52,0.0,0.28029,0.0001,26.6404]
[1776766298062,42.52,76441.52,0.0,0.28029,0.0001,26.6404]
[1776766298676,42.52,76441.52,0.0,0.28029,0.0001,26.6404]
[1776766298691,42.52,76440.04,0.0,0.28014,0.0001,26.63307]
[1776766298760,42.52,76440.04,0.0,0.28014,0.0001,26.63307]
[1776766299692,42.52,76439.34,0.0,0.28007,0.0001,26.62967]
[1776766300008,42.52,76439.34,0.0,0.28007,0.0001,26.62967]
[1776766300021,42.52,76439.34,0.0,0.28007,0.0001,26.62967]
[1776766300033,42.52,76439.34,0.0,0.28007,0.0001,26.62967]
[1776766300500,42.52,76439.34,0.0,0.28007,0.0001,26.62967]
[1776766300680,42.52,76439.34,0.0,0.28008,0.0001,26.62976]
[1776766301694,42.52,76422.8,0.0,0.27842,0.0001,26.54763]
[1776766301982,42.52,76422.8,0.0,0.27842,0.0001,26.54763]
[1776766302695,42.52,76420.91,0.0,0.27824,0.0001,26.5383]
[1776766304006,42.52,76416.51,0.0,0.2778,0.0001,26.51649]
[1776766304144,42.52,76416.51,0.0,0.2778,0.0001,26.51649]
[1776766304476,42.52,76416.51,0.0,0.2778,0.0001,26.51649]
[1776766304697,42.52,76416.53,0.0,0.27781,0.0001,26.51673]
[1776766306464,42.52,76414.57,0.0,0.27762,0.0001,26.50712]
[1776766306652,42.52,76414.57,0.0,0.27762,0.0001,26.50728]
[1776766311704,42.52,76418.36,0.0,0.27801,0.0001,26.52699]
[1776766316709,42.53,76419.69,0.0,0.27816,0.0001,26.53431]
[1776766321714,42.53,76425.01,0.0,0.2787,0.0001,26.56139]
[1776766327725,42.53,76431.19,0.0,0.27933,0.0001,26.59266]
[1776766332730,42.53,76433.53,0.0,0.27957,0.0001,26.60461]
[1776766337735,42.54,76433.44,0.0,0.27957,0.0001,26.60452]
[1776766338886,42.54,76431.53,0.0,0.27938,0.0001,26.59507]
[1776766340236,42.54,76431.53,0.0,0.27938,0.0001,26.59515]
[1776766341395,42.54,76431.53,0.0,0.27939,0.0001,26.59523]
[1776766341581,42.54,76431.53,0.0,0.27939,0.0001,26.59523]
[1776766341614,42.54,76431.53,0.0,0.27939,0.0001,26.59535]
[1776766342845,42.54,76431.53,0.0,0.27939,0.0001,26.59548]
[1776766344741,42.54,76419.21,0.0,0.27817,0.0001,26.53444]
[1776766349716,42.54,76423.9,0.0,0.27865,0.0001,26.55825]
[1776766349746,42.54,76423.46,0.0,0.2786,0.0001,26.55618]
[1776766355671,42.54,76424.89,0.0,0.27874,0.0001,26.56058]
[1776766359715,42.55,76427.14,0.0,0.27897,0.0001,26.57218]
[1776766360232,42.55,76427.14,0.0,0.27897,0.0001,26.57224]
[1776766362025,42.55,76427.14,0.0,0.27898,0.0001,26.57243]
[1776766362469,42.55,76427.14,0.0,0.27898,0.0001,26.57243]
[1776766369530,42.55,76419.1,0.0,0.27819,0.0001,26.53328]
[1776766369577,42.55,76419.1,0.0,0.27819,0.0001,26.53328]
[1776766372122,42.55,76419.1,0.0,0.2782,0.0001,26.53363]
[1776766372410,42.55,76419.1,0.0,0.2782,0.0001,26.53374]
[1776766377459,42.55,76419.1,0.0,0.27821,0.0001,26.53402]
[1776766380777,42.55,76433.95,0.0,0.2797,0.0001,26.60808]
[1776766385782,42.56,76435.36,0.0,0.27984,0.0001,26.61537]
[1776766390787,42.56,76435.86,0.0,0.2799,0.0001,26.61806]
[1776766395792,42.56,76438.28,0.0,0.28015,0.0001,26.63023]
[1776766400797,42.56,76445.14,0.0,0.28083,0.0001,26.66427]
[1776766402997,42.56,76445.2,0.0,0.28084,0.0001,26.66455]
[1776766403009,42.56,76445.2,0.0,0.28084,0.0001,26.66455]
[1776766403133,42.56,76445.2,0.0,0.28084,0.0001,26.66455]
[1776766403227,42.56,76445.2,0.0,0.28084,0.0001,26.66455]
[1776766403333,42.56,76445.2,0.0,0.28084,0.0001,26.66455]
[1776766403386,42.56,76445.2,0.0,0.28084,0.0001,26.66455]
[1776766403430,42.56,76445.2,0.0,0.28084,0.0001,26.66455]
[1776766403459,42.56,76445.2,0.0,0.28084,0.0001,26.66455]
[1776766403561,42.56,76445.2,0.0,0.28084,0.0001,26.66455]
[1776766404143,42.56,76445.2,0.0,0.28084,0.0001,26.66455]
[1776766404209,42.56,76445.2,0.0,0.28084,0.0001,26.66455]
[1776766404659,42.56,76445.2,0.0,0.28084,0.0001,26.66455]
[1776766404801,42.56,76436.2,0.0,0.27994,0.0001,26.62003]
[1776766407302,42.56,76436.2,0.0,0.27994,0.0001,26.62016]
[1776766407366,42.56,76436.2,0.0,0.27994,0.0001,26.62016]
[1776766408045,42.56,76436.2,0.0,0.27994,0.0001,26.62023]
[1776766408189,42.56,76436.2,0.0,0.27994,0.0001,26.62023]
[1776766413272,42.56,76432.41,0.0,0.27955,0.0001,26.5985]
[1776766415262,42.56,76431.64,0.0,0.27948,0.0001,26.59482]
[1776766415542,42.56,76431.64,0.0,0.27948,0.0001,26.59488]
[1776766416725,42.56,76431.64,0.0,0.27948,0.0001,26.59488]
[1776766421820,42.56,76430.55,0.0,0.27938,0.0001,26.58986]
[1776766426826,42.56,76430.6,0.0,0.27939,0.0001,26.5904]
[1776766426853,42.56,76430.6,0.0,0.27939,0.0001,26.5904]
[1776766427827,42.56,76430.7,0.0,0.2794,0.0001,26.59101]
[1776766430159,42.56,76430.6,0.0,0.2794,0.0001,26.59062]
[1776766431775,42.56,76430.69,0.0,0.27941,0.0001,26.59116]
[1776766431810,42.56,76430.69,0.0,0.27941,0.0001,26.59116]
[1776766432956,42.57,76430.27,0.0,0.27937,0.0001,26.58918]
[1776766433677,42.57,76430.27,0.0,0.27937,0.0001,26.5892]
[1776766435835,42.57,76440.6,0.0,0.2804,0.0001,26.64048]
[1776766440840,42.57,76442.35,0.0,0.28058,0.0001,26.6492]
[1776766446032,42.57,76444.71,0.0,0.28081,0.0001,26.66086]
[1776766451851,42.57,76445.98,0.0,0.28094,0.0001,26.66714]
[1776766457857,42.57,76444.0,0.0,0.28074,0.0001,26.65734]
[1776766462912,42.57,76446.41,0.0,0.28098,0.0001,26.66927]
[1776766468868,42.57,76453.21,0.0,0.28166,0.0001,26.70262]
[1776766473873,42.56,76452.24,0.0,0.28154,0.0001,26.69443]
[1776766477198,42.56,76454.63,0.0,0.28178,0.0001,26.70611]
[1776766477585,42.56,76454.63,0.0,0.28178,0.0001,26.70611]
[1776766477785,42.56,76454.63,0.0,0.28178,0.0001,26.70606]
[1776766483074,42.56,76455.99,0.0,0.28191,0.0001,26.71259]
[1776766488163,42.56,76456.27,0.0,0.28193,0.0001,26.71368]
[1776766493892,42.56,76455.74,0.0,0.28187,0.0001,26.7108]
[1776766498897,42.56,76455.01,0.0,0.28179,0.0001,26.70696]
[1776766503902,42.56,76450.21,0.0,0.28131,0.0001,26.68314]
[1776766506513,42.56,76450.66,0.0,0.28135,0.0001,26.68529]
[1776766506905,42.56,76450.64,0.0,0.28135,0.0001,26.6852]
[1776766507999,42.56,76450.25,0.0,0.28131,0.0001,26.68321]
[1776766508027,42.56,76450.25,0.0,0.28131,0.0001,26.68321]
[1776766508907,42.56,76445.85,0.0,0.28087,0.0001,26.6615]
[1776766509161,42.56,76445.85,0.0,0.28087,0.0001,26.6615]
[1776766509175,42.56,76445.85,0.0,0.28087,0.0001,26.6615]
[1776766509871,42.56,76445.85,0.0,0.28087,0.0001,26.66151]
[1776766510000,42.56,76445.85,0.0,0.28087,0.0001,26.66151]
[1776766512037,42.56,76445.85,0.0,0.28087,0.0001,26.66156]
[1776766517916,42.56,76436.79,0.0,0.27997,0.0001,26.61687]
[1776766518570,42.56,76436.79,0.0,0.27997,0.0001,26.61687]
[1776766523921,42.56,76431.59,0.0,0.27946,0.0001,26.59139]
[1776766525840,42.56,76431.59,0.0,0.27946,0.0001,26.59146]
[1776766525860,42.56,76431.59,0.0,0.27946,0.0001,26.59146]
[1776766525915,42.56,76431.59,0.0,0.27946,0.0001,26.59154]
[1776766530919,42.56,76425.92,0.0,0.2789,0.0001,26.5638]
[1776766535934,42.57,76427.6,0.0,0.27906,0.0001,26.56933]
[1776766536357,42.57,76427.6,0.0,0.27906,0.0001,26.56933]
[1776766541940,42.57,76424.83,0.0,0.2788,0.0001,26.55616]
[1776766545110,42.57,76424.95,0.0,0.27881,0.0001,26.55701]
[1776766545312,42.57,76424.95,0.0,0.27881,0.0001,26.55701]
[1776766545465,42.57,76424.95,0.0,0.27881,0.0001,26.55701]
[1776766545574,42.57,76424.95,0.0,0.27881,0.0001,26.55701]
[1776766546518,42.57,76424.95,0.0,0.27882,0.0001,26.55711]
[1776766546537,42.57,76424.95,0.0,0.27882,0.0001,26.55721]
[1776766547686,42.57,76424.95,0.0,0.27882,0.0001,26.55721]
[1776766547771,42.57,76424.95,0.0,0.27882,0.0001,26.55721]
[1776766547794,42.57,76424.95,0.0,0.27882,0.0001,26.55721]
[1776766547806,42.57,76424.95,0.0,0.27882,0.0001,26.55721]
[1776766547927,42.57,76424.95,0.0,0.27882,0.0001,26.55721]
[1776766547946,42.57,76407.74,0.0,0.27711,0.0001,26.47155]
[1776766549256,42.57,76400.69,0.0,0.27641,0.0001,26.43642]
[1776766549722,42.57,76400.69,0.0,0.27641,0.0001,26.43632]
[1776766552093,42.57,76392.63,0.0,0.2756,0.0001,26.39572]
[1776766552114,42.57,76392.63,0.0,0.2756,0.0001,26.39572]
[1776766552127,42.57,76392.63,0.0,0.2756,0.0001,26.39572]
[1776766552951,42.57,76392.37,0.0,0.27557,0.0001,26.39431]
[1776766554953,42.57,76402.54,0.0,0.27659,0.0001,26.4454]
[1776766558278,42.57,76404.59,0.0,0.2768,0.0001,26.45623]
[1776766563005,42.57,76405.45,0.0,0.2769,0.0001,26.46105]
[1776766563082,42.57,76405.45,0.0,0.2769,0.0001,26.46105]
[1776766563101,42.57,76405.45,0.0,0.2769,0.0001,26.46105]
[1776766563171,42.57,76405.45,0.0,0.2769,0.0001,26.46105]
[1776766564148,42.57,76399.53,0.0,0.27631,0.0001,26.43157]
[1776766565755,42.58,76398.34,0.0,0.2762,0.0001,26.42577]
[1776766565794,42.58,76398.34,0.0,0.2762,0.0001,26.42577]
[1776766566759,42.58,76398.34,0.0,0.2762,0.0001,26.42594]
[1776766566860,42.58,76398.34,0.0,0.27621,0.0001,26.42612]
[1776766571113,42.58,76393.63,0.0,0.27574,0.0001,26.40268]
[1776766571969,42.58,76393.02,0.0,0.27568,0.0001,26.39952]
[1776766576129,42.58,76391.18,0.0,0.27549,0.0001,26.38995]
[1776766576898,42.58,76391.18,0.0,0.27549,0.0001,26.38995]
[1776766576910,42.58,76391.18,0.0,0.27549,0.0001,26.38995]
[1776766576936,42.58,76391.18,0.0,0.27549,0.0001,26.38995]
[1776766576974,42.58,76391.84,0.0,0.27555,0.0001,26.3932]
[1776766581977,42.57,76394.4,0.0,0.2758,0.0001,26.40558]
[1776766586985,42.58,76398.89,0.0,0.27625,0.0001,26.42854]
[1776766591990,42.58,76402.61,0.0,0.27663,0.0001,26.445]
[1776766597996,42.58,76399.17,0.0,0.27629,0.0001,26.42796]
[1776766603001,42.58,76399.24,0.0,0.27628,0.0001,26.42772]
[1776766608006,42.58,76401.45,0.0,0.27649,0.0001,26.43819]
[1776766613011,42.57,76401.21,0.0,0.27645,0.0001,26.43637]
[1776766618016,42.57,76400.46,0.0,0.27637,0.0001,26.43197]
[1776766622145,42.57,76400.67,0.0,0.27638,0.0001,26.43258]
[1776766622213,42.57,76400.67,0.0,0.27638,0.0001,26.43258]
[1776766623509,42.57,76400.67,0.0,0.27637,0.0001,26.43246]
[1776766624022,42.57,76401.11,0.0,0.27642,0.0001,26.43452]
[1776766624743,42.57,76401.11,0.0,0.27642,0.0001,26.43452]
[1776766624923,42.57,76401.11,0.0,0.27642,0.0001,26.43452]
[1776766625024,42.57,76401.11,0.0,0.27641,0.0001,26.4344]
[1776766625151,42.57,76401.11,0.0,0.27641,0.0001,26.4344]
[1776766625331,42.57,76401.11,0.0,0.27641,0.0001,26.4344]
[1776766625581,42.57,76401.11,0.0,0.27641,0.0001,26.4344]
[1776766625782,42.57,76401.11,0.0,0.27641,0.0001,26.4344]
[1776766625816,42.57,76401.11,0.0,0.27641,0.0001,26.4344]
[1776766625962,42.57,76401.11,0.0,0.27641,0.0001,26.4344]
[1776766625978,42.57,76401.11,0.0,0.27641,0.0001,26.4344]
[1776766626023,42.57,76401.11,0.0,0.27642,0.0001,26.43461]
[1776766626048,42.57,76401.11,0.0,0.27642,0.0001,26.43461]
[1776766626205,42.57,76401.11,0.0,0.27642,0.0001,26.43461]
[1776766626238,42.57,76401.11,0.0,0.27642,0.0001,26.43461]
[1776766626734,42.57,76401.11,0.0,0.27642,0.0001,26.43461]
[1776766626801,42.57,76401.11,0.0,0.27642,0.0001,26.43461]
[1776766626877,42.57,76401.11,0.0,0.27642,0.0001,26.43461]
[1776766627027,42.57,76416.58,0.0,0.27796,0.0001,26.5121]
[1776766627673,42.57,76416.58,0.0,0.27796,0.0001,26.5121]
[1776766627729,42.57,76416.58,0.0,0.27796,0.0001,26.5121]
[1776766628033,42.57,76426.3,0.0,0.27893,0.0001,26.5606]
[1776766629973,42.57,76426.3,0.0,0.27893,0.0001,26.56066]
[1776766630024,42.57,76426.3,0.0,0.27893,0.0001,26.56066]
[1776766630030,42.57,76437.54,0.0,0.28006,0.0001,26.61646]
[1776766633033,42.57,76448.58,0.0,0.28116,0.0001,26.67114]
[1776766633710,42.57,76448.58,0.0,0.28116,0.0001,26.67114]
[1776766633889,42.57,76448.58,0.0,0.28116,0.0001,26.67114]
[1776766633985,42.57,76448.58,0.0,0.28116,0.0001,26.67113]
[1776766636514,42.57,76446.95,0.0,0.281,0.0001,26.66306]
[1776766639741,42.57,76444.92,0.0,0.2808,0.0001,26.65302]
[1776766644862,42.57,76445.25,0.0,0.28083,0.0001,26.65466]
[1776766644894,42.57,76445.25,0.0,0.28083,0.0001,26.65466]
[1776766645286,42.57,76442.62,0.0,0.28057,0.0001,26.64169]
[1776766645400,42.57,76442.62,0.0,0.28057,0.0001,26.64169]
[1776766645955,42.57,76442.62,0.0,0.28057,0.0001,26.64169]
[1776766646046,42.57,76453.28,0.0,0.28163,0.0001,26.6943]
[1776766646159,42.57,76453.28,0.0,0.28163,0.0001,26.6943]
[1776766646216,42.57,76453.28,0.0,0.28163,0.0001,26.6943]
[1776766646266,42.57,76453.28,0.0,0.28163,0.0001,26.6943]
[1776766646339,42.57,76453.28,0.0,0.28163,0.0001,26.6943]
[1776766646449,42.57,76453.28,0.0,0.28163,0.0001,26.6943]
[1776766646470,42.57,76453.28,0.0,0.28163,0.0001,26.6943]
[1776766646539,42.57,76453.28,0.0,0.28163,0.0001,26.6943]
[1776766646978,42.57,76453.28,0.0,0.28163,0.0001,26.6943]
[1776766647111,42.57,76453.28,0.0,0.28163,0.0001,26.6943]
[1776766647181,42.57,76453.28,0.0,0.28163,0.0001,26.6943]
[1776766647190,42.57,76453.28,0.0,0.28163,0.0001,26.6943]
[1776766647985,42.57,76453.28,0.0,0.28163,0.0001,26.69414]
[1776766648973,42.57,76453.28,0.0,0.28163,0.0001,26.69414]
[1776766649042,42.57,76453.28,0.0,0.28163,0.0001,26.69414]
[1776766649049,42.57,76484.73,0.0,0.28479,0.0001,26.84835]
[1776766649481,42.57,76484.73,0.0,0.28479,0.0001,26.84835]
[1776766649541,42.57,76484.73,0.0,0.28479,0.0001,26.84835]
[1776766649815,42.57,76484.73,0.0,0.28479,0.0001,26.84835]
[1776766649864,42.57,76484.73,0.0,0.28479,0.0001,26.84835]
[1776766649871,42.57,76484.73,0.0,0.28479,0.0001,26.84835]
[1776766650050,42.57,76485.72,0.0,0.28488,0.0001,26.853]
[1776766650328,42.57,76485.72,0.0,0.28488,0.0001,26.853]
[1776766650506,42.57,76485.72,0.0,0.28488,0.0001,26.853]
[1776766650592,42.57,76485.72,0.0,0.28488,0.0001,26.853]
[1776766650626,42.57,76485.72,0.0,0.28488,0.0001,26.853]
[1776766650893,42.57,76485.72,0.0,0.28488,0.0001,26.853]
[1776766650904,42.57,76485.72,0.0,0.28488,0.0001,26.853]
[1776766651031,42.57,76485.72,0.0,0.28488,0.0001,26.853]
[1776766651051,42.57,76486.05,0.0,0.2849,0.0001,26.85123]
[1776766651377,42.57,76486.05,0.0,0.2849,0.0001,26.85123]
[1776766651512,42.57,76486.05,0.0,0.2849,0.0001,26.85123]
[1776766651584,42.57,76486.05,0.0,0.2849,0.0001,26.85123]
[1776766651665,42.57,76486.05,0.0,0.2849,0.0001,26.85123]
[1776766651789,42.57,76486.05,0.0,0.2849,0.0001,26.85123]
[1776766652017,42.57,76486.05,0.0,0.28489,0.0001,26.85104]
[1776766652735,42.57,76486.05,0.0,0.28489,0.0001,26.85104]
[1776766652794,42.57,76486.05,0.0,0.28489,0.0001,26.85104]
[1776766652820,42.57,76486.05,0.0,0.28489,0.0001,26.85104]
[1776766653025,42.57,76486.05,0.0,0.28489,0.0001,26.85105]
[1776766653458,42.57,76486.05,0.0,0.28489,0.0001,26.85105]
[1776766653533,42.57,76486.05,0.0,0.28489,0.0001,26.85105]
[1776766653658,42.57,76486.05,0.0,0.28489,0.0001,26.85105]
[1776766654032,42.57,76486.05,0.0,0.28489,0.0001,26.85102]
[1776766654108,42.57,76486.05,0.0,0.28489,0.0001,26.85102]
[1776766654183,42.57,76486.05,0.0,0.28489,0.0001,26.85102]
[1776766654417,42.57,76486.05,0.0,0.28489,0.0001,26.85102]
[1776766654768,42.57,76486.05,0.0,0.28489,0.0001,26.85102]
[1776766654841,42.57,76486.05,0.0,0.28489,0.0001,26.85102]
[1776766655038,42.57,76486.05,0.0,0.28489,0.0001,26.85099]
[1776766655147,42.57,76486.05,0.0,0.28489,0.0001,26.85099]
[1776766655154,42.57,76486.05,0.0,0.28489,0.0001,26.85099]
[1776766655158,42.57,76486.05,0.0,0.28489,0.0001,26.85099]
[1776766655945,42.57,76486.05,0.0,0.28489,0.0001,26.85099]
[1776766656046,42.57,76486.05,0.0,0.28489,0.0001,26.85095]
[1776766656370,42.57,76486.05,0.0,0.28489,0.0001,26.85095]
[1776766656402,42.57,76486.05,0.0,0.28489,0.0001,26.85095]
[1776766657626,42.56,76486.05,0.0,0.28489,0.0001,26.85089]
[1776766657746,42.56,76486.05,0.0,0.28489,0.0001,26.85089]
[1776766657819,42.56,76486.05,0.0,0.28489,0.0001,26.85089]
[1776766657875,42.56,76486.05,0.0,0.28489,0.0001,26.85089]
[1776766657996,42.56,76486.05,0.0,0.28489,0.0001,26.85089]
[1776766658179,42.56,76486.05,0.0,0.28489,0.0001,26.85083]
[1776766660063,42.56,76521.22,0.0,0.28844,0.0001,27.02155]
[1776766664143,42.56,76525.26,0.0,0.28885,0.0001,27.04091]
[1776766664183,42.56,76525.26,0.0,0.28885,0.0001,27.04091]
[1776766664220,42.56,76525.26,0.0,0.28885,0.0001,27.04091]
[1776766665068,42.56,76525.1,0.0,0.28883,0.0001,27.0401]
[1776766667606,42.56,76525.14,0.0,0.28883,0.0001,27.04022]
[1776766667644,42.56,76525.14,0.0,0.28883,0.0001,27.04022]
[1776766672701,42.56,76526.47,0.0,0.28896,0.0001,27.0464]
[1776766678203,42.56,76532.65,0.0,0.28958,0.0001,27.0758]
[1776766683215,42.56,76538.78,0.0,0.29019,0.0001,27.1049]
[1776766688268,42.56,76540.15,0.0,0.29032,0.0001,27.11093]
[1776766693277,42.55,76540.15,0.0,0.29031,0.0001,27.11051]
[1776766698570,42.55,76538.81,0.0,0.29017,0.0001,27.1039]
[1776766703626,42.55,76537.39,0.0,0.29002,0.0001,27.09695]
[1776766708734,42.55,76533.39,0.0,0.28961,0.0001,27.07747]
[1776766713797,42.55,76527.11,0.0,0.28895,0.0001,27.04376]
[1776766718889,42.55,76530.33,0.0,0.28927,0.0001,27.05904]
[1776766719328,42.55,76530.08,0.0,0.28925,0.0001,27.05777]
[1776766719384,42.55,76530.08,0.0,0.28925,0.0001,27.05777]
[1776766719467,42.55,76530.08,0.0,0.28925,0.0001,27.05777]
[1776766719586,42.55,76530.08,0.0,0.28924,0.0001,27.05771]
[1776766723127,42.55,76542.1,0.0,0.29046,0.0001,27.11521]
[1776766724631,42.55,76542.1,0.0,0.29046,0.0001,27.11517]
[1776766724977,42.55,76542.1,0.0,0.29046,0.0001,27.11508]
[1776766728208,42.54,76540.75,0.0,0.29031,0.0001,27.10833]
[1776766728392,42.54,76540.75,0.0,0.29031,0.0001,27.10833]
[1776766730134,42.54,76551.3,0.0,0.29138,0.0001,27.15867]
[1776766733104,42.54,76551.48,0.0,0.29139,0.0001,27.15925]
[1776766733157,42.54,76551.66,0.0,0.29141,0.0001,27.15996]
[1776766735060,42.54,76551.66,0.0,0.2914,0.0001,27.15982]
[1776766735136,42.54,76551.66,0.0,0.29141,0.0001,27.15995]
[1776766736393,42.54,76555.73,0.0,0.29182,0.0001,27.17954]
[1776766736441,42.54,76555.73,0.0,0.29182,0.0001,27.17954]
[1776766736557,42.54,76555.73,0.0,0.29182,0.0001,27.17954]
[1776766737141,42.54,76556.99,0.0,0.29196,0.0001,27.18566]
[1776766738306,42.54,76556.99,0.0,0.29195,0.0001,27.18559]
[1776766738368,42.54,76556.99,0.0,0.29195,0.0001,27.18559]
[1776766739143,42.54,76544.24,0.0,0.29065,0.0001,27.12451]
[1776766739317,42.54,76544.24,0.0,0.29065,0.0001,27.12451]
[1776766739375,42.54,76544.24,0.0,0.29065,0.0001,27.12451]
[1776766742276,42.54,76544.54,0.0,0.29068,0.0001,27.1258]
[1776766742350,42.54,76544.54,0.0,0.29068,0.0001,27.1258]
[1776766745356,42.54,76534.52,0.0,0.28966,0.0001,27.07756]
[1776766747182,42.54,76529.99,0.0,0.2892,0.0001,27.05564]
[1776766747217,42.54,76529.99,0.0,0.2892,0.0001,27.05564]
[1776766747267,42.54,76529.99,0.0,0.2892,0.0001,27.05564]
[1776766747445,42.54,76529.99,0.0,0.2892,0.0001,27.05564]
[1776766747474,42.54,76529.99,0.0,0.2892,0.0001,27.05564]
[1776766747712,42.54,76529.99,0.0,0.2892,0.0001,27.05561]
[1776766748319,42.54,76529.99,0.0,0.2892,0.0001,27.05561]
[1776766748327,42.54,76529.99,0.0,0.2892,0.0001,27.05561]
[1776766749155,42.54,76510.17,0.0,0.28719,0.0001,26.95982]
[1776766752599,42.54,76515.06,0.0,0.28769,0.0001,26.9836]
[1776766752893,42.54,76515.06,0.0,0.28769,0.0001,26.9836]
[1776766752921,42.54,76515.06,0.0,0.28769,0.0001,26.9836]
[1776766753081,42.54,76515.06,0.0,0.28769,0.0001,26.9836]
[1776766753152,42.54,76515.06,0.0,0.28769,0.0001,26.98362]
[1776766753735,42.54,76515.06,0.0,0.28769,0.0001,26.98362]
[1776766753791,42.54,76515.06,0.0,0.28769,0.0001,26.98362]
[1776766754160,42.54,76514.18,0.0,0.2876,0.0001,26.97937]
[1776766754356,42.54,76514.18,0.0,0.2876,0.0001,26.97937]
[1776766754393,42.54,76514.18,0.0,0.2876,0.0001,26.97937]
[1776766754536,42.54,76514.18,0.0,0.2876,0.0001,26.97937]
[1776766755078,42.54,76514.18,0.0,0.2876,0.0001,26.97937]
[1776766755094,42.54,76514.18,0.0,0.2876,0.0001,26.97937]
[1776766755165,42.54,76521.13,0.0,0.2883,0.0001,27.013]
[1776766755389,42.54,76521.13,0.0,0.2883,0.0001,27.013]
[1776766756162,42.54,76521.46,0.0,0.28833,0.0001,27.01457]
[1776766756269,42.54,76521.46,0.0,0.28833,0.0001,27.01457]
[1776766757145,42.54,76521.46,0.0,0.28833,0.0001,27.01457]
[1776766757782,42.54,76516.96,0.0,0.28788,0.0001,26.99282]
[1776766757924,42.54,76516.96,0.0,0.28788,0.0001,26.99282]
[1776766759420,42.54,76509.2,0.0,0.28709,0.0001,26.95527]
[1776766760166,42.54,76506.01,0.0,0.28677,0.0001,26.93986]
[1776766765381,42.54,76499.54,0.0,0.28613,0.0001,26.90879]
[1776766765452,42.54,76499.54,0.0,0.28613,0.0001,26.90879]
[1776766765616,42.54,76499.54,0.0,0.28613,0.0001,26.90879]
[1776766765700,42.54,76499.54,0.0,0.28613,0.0001,26.90879]
[1776766766108,42.54,76499.54,0.0,0.28613,0.0001,26.90885]
[1776766771178,42.55,76506.14,0.0,0.28678,0.0001,26.93802]
[1776766776183,42.55,76505.14,0.0,0.28669,0.0001,26.93346]
[1776766781188,42.55,76504.53,0.0,0.28663,0.0001,26.93077]
[1776766786123,42.55,76505.41,0.0,0.28673,0.0001,26.93528]
[1776766786181,42.55,76505.41,0.0,0.28672,0.0001,26.93501]
[1776766787757,42.55,76512.88,0.0,0.28747,0.0001,26.97096]
[1776766787772,42.55,76512.88,0.0,0.28747,0.0001,26.97096]
[1776766789793,42.54,76512.53,0.0,0.28742,0.0001,26.96874]
[1776766789821,42.54,76512.53,0.0,0.28742,0.0001,26.96874]
[1776766789828,42.54,76512.53,0.0,0.28742,0.0001,26.96874]
[1776766790335,42.54,76512.53,0.0,0.28742,0.0001,26.96846]
[1776766791807,42.54,76511.61,0.0,0.28732,0.0001,26.96369]
[1776766792199,42.54,76505.0,0.0,0.28664,0.0001,26.93137]
[1776766797204,42.53,76500.13,0.0,0.28613,0.0001,26.90657]
[1776766800843,42.53,76498.88,0.0,0.28599,0.0001,26.89982]
[1776766801327,42.53,76499.46,0.0,0.28604,0.0001,26.90243]
[1776766802238,42.53,76499.5,0.0,0.28604,0.0001,26.90237]
[1776766803861,42.53,76492.45,0.0,0.28532,0.0001,26.86784]
[1776766804008,42.53,76492.45,0.0,0.28532,0.0001,26.86784]
[1776766804211,42.53,76488.74,0.0,0.28494,0.0001,26.84955]
[1776766804598,42.53,76488.74,0.0,0.28494,0.0001,26.84955]
[1776766804670,42.53,76488.74,0.0,0.28494,0.0001,26.84955]
[1776766804699,42.53,76488.74,0.0,0.28494,0.0001,26.84955]
[1776766805407,42.53,76491.22,0.0,0.28519,0.0001,26.86148]
[1776766805470,42.53,76491.22,0.0,0.28519,0.0001,26.86148]
[1776766805987,42.53,76491.22,0.0,0.28519,0.0001,26.86148]
[1776766806014,42.53,76491.22,0.0,0.28519,0.0001,26.86148]
[1776766806517,42.53,76495.58,0.0,0.28562,0.0001,26.88255]
[1776766812220,42.52,76501.58,0.0,0.2862,0.0001,26.91047]
[1776766812918,42.52,76501.58,0.0,0.2862,0.0001,26.91047]
[1776766814164,42.52,76502.23,0.0,0.28626,0.0001,26.91341]
[1776766814202,42.52,76502.23,0.0,0.28626,0.0001,26.91341]
[1776766816126,42.52,76501.89,0.0,0.28622,0.0001,26.9113]
[1776766816215,42.52,76501.89,0.0,0.28621,0.0001,26.91104]
[1776766817225,42.51,76510.99,0.0,0.28713,0.0001,26.95499]
[1776766822230,42.51,76513.04,0.0,0.28731,0.0001,26.96364]
[1776766827835,42.5,76517.79,0.0,0.28776,0.0001,26.98528]
[1776766827912,42.5,76517.79,0.0,0.28776,0.0001,26.98528]
[1776766828271,42.5,76517.79,0.0,0.28775,0.0001,26.985]
[1776766829239,42.5,76518.38,0.0,0.2878,0.0001,26.98754]
[1776766834244,42.49,76518.67,0.0,0.28778,0.0001,26.98434]
[1776766840250,42.48,76519.5,0.0,0.28783,0.0001,26.98664]
[1776766845255,42.48,76512.83,0.0,0.28712,0.0001,26.95297]
[1776766850945,42.47,76512.83,0.0,0.2871,0.0001,26.95182]
[1776766852169,42.47,76512.83,0.0,0.28709,0.0001,26.95161]
[1776766852244,42.47,76512.83,0.0,0.28709,0.0001,26.95161]
[1776766857266,42.47,76496.21,0.0,0.28538,0.0001,26.86948]
[1776766862070,42.46,76496.32,0.0,0.28538,0.0001,26.86931]
[1776766862706,42.46,76496.32,0.0,0.28537,0.0001,26.86913]
[1776766863252,42.46,76496.32,0.0,0.28537,0.0001,26.86896]
[1776766863767,42.46,76496.32,0.0,0.28537,0.0001,26.86896]
[1776766865049,42.46,76496.32,0.0,0.28537,0.0001,26.86879]
[1776766865238,42.46,76496.32,0.0,0.28537,0.0001,26.86879]
[1776766865274,42.46,76486.79,0.0,0.2844,0.0001,26.82204]
[1776766866275,42.46,76475.06,0.0,0.28321,0.0001,26.76432]
[1776766866307,42.46,76475.06,0.0,0.28321,0.0001,26.76432]
[1776766866319,42.46,76475.06,0.0,0.28321,0.0001,26.76432]
[1776766866334,42.46,76475.06,0.0,0.28321,0.0001,26.76432]
[1776766867276,42.46,76472.97,0.0,0.283,0.0001,26.754]
[1776766868481,42.46,76470.38,0.0,0.28274,0.0001,26.74116]
[1776766868697,42.46,76470.38,0.0,0.28274,0.0001,26.74116]
[1776766868786,42.46,76470.38,0.0,0.28274,0.0001,26.74116]
[1776766868929,42.46,76470.38,0.0,0.28274,0.0001,26.74116]
[1776766872904,42.46,76468.0,0.0,0.2825,0.0001,26.72922]
[1776766872949,42.46,76468.0,0.0,0.2825,0.0001,26.72922]
[1776766873047,42.46,76468.0,0.0,0.28249,0.0001,26.72918]
[1776766878033,42.46,76466.63,0.0,0.28235,0.0001,26.72228]
[1776766878104,42.46,76466.63,0.0,0.28235,0.0001,26.72228]
[1776766880264,42.46,76466.63,0.0,0.28235,0.0001,26.7222]
[1776766882029,42.46,76458.08,0.0,0.28149,0.0001,26.67998]
[1776766882084,42.46,76458.08,0.0,0.28149,0.0001,26.67998]
[1776766882113,42.46,76458.08,0.0,0.28149,0.0001,26.67998]
[1776766882299,42.46,76458.08,0.0,0.28149,0.0001,26.67998]
[1776766882739,42.46,76458.08,0.0,0.28149,0.0001,26.67998]
[1776766885295,42.46,76457.62,0.0,0.28144,0.0001,26.67764]
[1776766890302,42.46,76464.38,0.0,0.28212,0.0001,26.71089]
[1776766891657,42.46,76464.38,0.0,0.2821,0.0001,26.70763]
[1776766893964,42.46,76464.57,0.0,0.28212,0.0001,26.70848]
[1776766895194,42.46,76464.57,0.0,0.28212,0.0001,26.70839]
[1776766895258,42.46,76464.57,0.0,0.28211,0.0001,26.70828]
[1776766897309,42.45,76484.89,0.0,0.28416,0.0001,26.80809]
[1776766898727,42.45,76484.89,0.0,0.28416,0.0001,26.80795]
[1776766898868,42.45,76484.89,0.0,0.28416,0.0001,26.80795]
[1776766898942,42.45,76484.89,0.0,0.28416,0.0001,26.80795]
[1776766899242,42.45,76484.89,0.0,0.28416,0.0001,26.80795]
[1776766899292,42.45,76484.89,0.0,0.28416,0.0001,26.80795]
[1776766899311,42.45,76489.81,0.0,0.28465,0.0001,26.8319]
[1776766900387,42.45,76489.93,0.0,0.28466,0.0001,26.83235]
[1776766900507,42.45,76489.93,0.0,0.28466,0.0001,26.83235]
[1776766901266,42.45,76489.93,0.0,0.28466,0.0001,26.83235]
[1776766902931,42.45,76494.93,0.0,0.28516,0.0001,26.85654]
[1776766903012,42.45,76494.93,0.0,0.28516,0.0001,26.85654]
[1776766903320,42.45,76494.93,0.0,0.28516,0.0001,26.85668]
[1776766904316,42.45,76497.33,0.0,0.28541,0.0001,26.86854]
[1776766907359,42.45,76498.65,0.0,0.28555,0.0001,26.87538]
[1776766907505,42.45,76498.65,0.0,0.28555,0.0001,26.87538]
[1776766907559,42.45,76498.65,0.0,0.28555,0.0001,26.87538]
[1776766908320,42.46,76498.91,0.0,0.28558,0.0001,26.87682]
[1776766913327,42.46,76500.73,0.0,0.28578,0.0001,26.88633]
[1776766918332,42.46,76500.27,0.0,0.28574,0.0001,26.88468]
[1776766921080,42.46,76497.95,0.0,0.28551,0.0001,26.87361]
[1776766921153,42.46,76497.95,0.0,0.28551,0.0001,26.87361]
[1776766921335,42.46,76497.91,0.0,0.28551,0.0001,26.87324]
[1776766921539,42.46,76497.91,0.0,0.28551,0.0001,26.87324]
[1776766921737,42.46,76497.91,0.0,0.28551,0.0001,26.87324]
[1776766922196,42.46,76497.91,0.0,0.28551,0.0001,26.87324]
[1776766922264,42.46,76497.91,0.0,0.2855,0.0001,26.87306]
[1776766925069,42.46,76501.48,0.0,0.28586,0.0001,26.89015]
[1776766930678,42.45,76501.66,0.0,0.28585,0.0001,26.89005]
[1776766934915,42.45,76505.46,0.0,0.28621,0.0001,26.9076]
[1776766934939,42.45,76505.46,0.0,0.28621,0.0001,26.9076]
[1776766935765,42.45,76505.48,0.0,0.28621,0.0001,26.90746]
[1776766941357,42.44,76518.53,0.0,0.2875,0.0001,26.96942]
[1776766946362,42.44,76519.2,0.0,0.28754,0.0001,26.9714]
[1776766948030,42.43,76519.14,0.0,0.28753,0.0001,26.97085]
[1776766950701,42.43,76525.21,0.0,0.28813,0.0001,26.99947]
[1776766950782,42.43,76525.21,0.0,0.28813,0.0001,26.99947]
[1776766950859,42.43,76525.21,0.0,0.28813,0.0001,26.99947]
[1776766951005,42.43,76525.21,0.0,0.28813,0.0001,26.99947]
[1776766951367,42.43,76528.18,0.0,0.2884,0.0001,27.01038]
[1776766951462,42.43,76528.18,0.0,0.2884,0.0001,27.01038]
[1776766951515,42.43,76528.18,0.0,0.2884,0.0001,27.01038]
[1776766951630,42.43,76528.18,0.0,0.2884,0.0001,27.01038]
[1776766951672,42.43,76528.18,0.0,0.2884,0.0001,27.01038]
[1776766951990,42.43,76528.18,0.0,0.2884,0.0001,27.01038]
[1776766952198,42.43,76528.18,0.0,0.2884,0.0001,27.01038]
[1776766953369,42.43,76541.73,0.0,0.28978,0.0001,27.07579]
[1776766954073,42.43,76541.73,0.0,0.28978,0.0001,27.07579]
[1776766954087,42.43,76541.73,0.0,0.28978,0.0001,27.07579]
[1776766954370,42.43,76546.95,0.0,0.29031,0.0001,27.10088]
[1776766954511,42.43,76546.95,0.0,0.29031,0.0001,27.10088]
[1776766954560,42.43,76546.95,0.0,0.29031,0.0001,27.10088]
[1776766954801,42.43,76546.95,0.0,0.29031,0.0001,27.10088]
[1776766955371,42.43,76542.33,0.0,0.28984,0.0001,27.07859]
[1776766956302,42.43,76542.33,0.0,0.28984,0.0001,27.07859]
[1776766956381,42.43,76543.06,0.0,0.28991,0.0001,27.08206]
[1776766957213,42.43,76543.06,0.0,0.28991,0.0001,27.08206]
[1776766962378,42.43,76538.77,0.0,0.28947,0.0001,27.06111]
[1776766962581,42.43,76538.77,0.0,0.28947,0.0001,27.06111]
[1776766963379,42.43,76538.23,0.0,0.28941,0.0001,27.05848]
[1776766967383,42.42,76528.79,0.0,0.28844,0.0001,27.01222]
[1776766968242,42.42,76528.79,0.0,0.28844,0.0001,27.01222]
[1776766968256,42.42,76528.79,0.0,0.28844,0.0001,27.01222]
[1776766968264,42.42,76528.79,0.0,0.28844,0.0001,27.01222]
[1776766972302,42.42,76529.92,0.0,0.28853,0.0001,27.0168]
[1776766972312,42.42,76529.92,0.0,0.28853,0.0001,27.0168]
[1776766977318,42.41,76529.05,0.0,0.28841,0.0001,27.01111]
[1776766978369,42.41,76531.2,0.0,0.28863,0.0001,27.02124]
[1776766978371,42.41,76531.2,0.0,0.28863,0.0001,27.02124]
[1776766978394,42.41,76529.64,0.0,0.28846,0.0001,27.01336]
[1776766978430,42.41,76529.64,0.0,0.28846,0.0001,27.01336]
[1776766985401,42.4,76526.99,0.0,0.28814,0.0001,26.99854]
[1776766990509,42.4,76526.99,0.0,0.28812,0.0001,26.99745]
[1776766996155,42.39,76525.68,0.0,0.28795,0.0001,26.98948]
[1776766996529,42.39,76525.68,0.0,0.28794,0.0001,26.9892]
[1776766996622,42.39,76525.68,0.0,0.28794,0.0001,26.9892]
[1776766997419,42.39,76530.4,0.0,0.28842,0.0001,27.01185]
[1776766998617,42.38,76530.4,0.0,0.28841,0.0001,27.01156]
[1776766998686,42.38,76530.4,0.0,0.28841,0.0001,27.01156]
[1776767000038,42.38,76530.4,0.0,0.28841,0.0001,27.01127]
[1776767000146,42.38,76530.4,0.0,0.28841,0.0001,27.01127]
[1776767000659,42.38,76530.4,0.0,0.2884,0.0001,27.01093]
[1776767001423,42.38,76542.04,0.0,0.28958,0.0001,27.06719]
[1776767005427,42.38,76551.8,0.0,0.29058,0.0001,27.11425]
[1776767011224,42.39,76551.35,0.0,0.29055,0.0001,27.11302]
[1776767011337,42.39,76551.35,0.0,0.29054,0.0001,27.10999]
[1776767011645,42.39,76551.35,0.0,0.29054,0.0001,27.10999]
[1776767011754,42.39,76551.35,0.0,0.29054,0.0001,27.10999]
[1776767012186,42.39,76551.35,0.0,0.29054,0.0001,27.10999]
[1776767012238,42.39,76551.35,0.0,0.29054,0.0001,27.10999]
[1776767012285,42.39,76551.35,0.0,0.29054,0.0001,27.10999]
[1776767012291,42.39,76551.35,0.0,0.29054,0.0001,27.10999]
[1776767012436,42.39,76559.16,0.0,0.29134,0.0001,27.14768]
[1776767015358,42.39,76559.16,0.0,0.29135,0.0001,27.14796]
[1776767015440,42.39,76579.34,0.0,0.29342,0.0001,27.24463]
[1776767016318,42.39,76579.34,0.0,0.29342,0.0001,27.24463]
[1776767016370,42.39,76579.34,0.0,0.29342,0.0001,27.24472]
[1776767017365,42.39,76579.34,0.0,0.29342,0.0001,27.24472]
[1776767017401,42.39,76579.34,0.0,0.29342,0.0001,27.24472]
[1776767017414,42.39,76579.34,0.0,0.29342,0.0001,27.24472]
[1776767018443,42.39,76588.7,0.0,0.29438,0.0001,27.28942]
[1776767018463,42.39,76588.7,0.0,0.29438,0.0001,27.28942]
[1776767019330,42.39,76588.7,0.0,0.29439,0.0001,27.28949]
[1776767020258,42.39,76588.7,0.0,0.29439,0.0001,27.28949]
[1776767020295,42.39,76588.7,0.0,0.29439,0.0001,27.28949]
[1776767020996,42.39,76588.7,0.0,0.29439,0.0001,27.28957]
[1776767021086,42.39,76588.7,0.0,0.29439,0.0001,27.28957]
[1776767021098,42.39,76588.7,0.0,0.29439,0.0001,27.28957]
[1776767021155,42.39,76588.7,0.0,0.29439,0.0001,27.28957]
[1776767023448,42.39,76575.14,0.0,0.293,0.0001,27.22525]
[1776767028453,42.4,76571.51,0.0,0.29264,0.0001,27.20851]
[1776767033458,42.4,76571.7,0.0,0.29268,0.0001,27.2101]
[1776767038465,42.4,76569.23,0.0,0.29244,0.0001,27.19894]
[1776767040393,42.4,76570.65,0.0,0.29259,0.0001,27.20587]
[1776767040470,42.4,76573.74,0.0,0.29291,0.0001,27.22073]
[1776767041316,42.4,76573.74,0.0,0.29291,0.0001,27.22073]
[1776767041370,42.4,76573.74,0.0,0.29291,0.0001,27.22073]
[1776767041448,42.4,76573.74,0.0,0.29291,0.0001,27.22073]
[1776767042066,42.4,76574.17,0.0,0.29296,0.0001,27.22293]
[1776767042122,42.4,76574.17,0.0,0.29296,0.0001,27.22293]
[1776767042452,42.4,76574.17,0.0,0.29296,0.0001,27.223]
[1776767043048,42.4,76574.17,0.0,0.29296,0.0001,27.223]
[1776767043076,42.4,76574.17,0.0,0.29296,0.0001,27.223]
[1776767043138,42.4,76574.17,0.0,0.29296,0.0001,27.223]
[1776767043470,42.4,76578.18,0.0,0.29337,0.0001,27.24224]
[1776767043513,42.4,76578.18,0.0,0.29337,0.0001,27.24224]
[1776767044471,42.41,76573.31,0.0,0.29288,0.0001,27.21912]
[1776767045274,42.41,76573.31,0.0,0.29288,0.0001,27.21912]
[1776767045415,42.41,76573.31,0.0,0.29288,0.0001,27.21912]
[1776767045472,42.41,76572.74,0.0,0.29282,0.0001,27.21647]
[1776767047298,42.41,76572.74,0.0,0.29282,0.0001,27.2166]
[1776767047392,42.41,76572.74,0.0,0.29282,0.0001,27.21672]
[1776767052479,42.41,76571.08,0.0,0.29267,0.0001,27.20948]
[1776767057484,42.41,76573.74,0.0,0.29296,0.0001,27.22274]
[1776767063490,42.42,76568.99,0.0,0.29249,0.0001,27.20079]
[1776767068495,42.42,76571.32,0.0,0.29274,0.0001,27.21256]
[1776767070154,42.42,76571.32,0.0,0.29274,0.0001,27.21267]
[1776767071058,42.42,76571.32,0.0,0.29274,0.0001,27.21277]
[1776767074570,42.42,76584.49,0.0,0.29408,0.0001,27.27261]
[1776767074733,42.42,76584.49,0.0,0.29408,0.0001,27.27261]
[1776767074806,42.42,76584.49,0.0,0.29408,0.0001,27.27261]
[1776767075722,42.42,76589.05,0.0,0.29455,0.0001,27.2943]
[1776767076447,42.42,76589.05,0.0,0.29455,0.0001,27.29433]
[1776767081544,42.42,76585.31,0.0,0.29418,0.0001,27.27692]
[1776767085725,42.43,76587.49,0.0,0.29441,0.0001,27.28751]
[1776767085841,42.43,76587.49,0.0,0.29441,0.0001,27.28751]
[1776767085939,42.43,76587.49,0.0,0.29441,0.0001,27.28751]
[1776767086151,42.43,76587.49,0.0,0.29441,0.0001,27.28755]
[1776767086976,42.43,76587.49,0.0,0.29441,0.0001,27.28755]
[1776767087599,42.43,76594.56,0.0,0.29513,0.0001,27.32111]
[1776767088100,42.43,76594.56,0.0,0.29513,0.0001,27.32111]
[1776767088176,42.43,76594.56,0.0,0.29513,0.0001,27.32111]
[1776767089358,42.43,76594.56,0.0,0.29513,0.0001,27.32112]
[1776767089398,42.43,76594.56,0.0,0.29513,0.0001,27.32112]
[1776767089414,42.43,76594.56,0.0,0.29513,0.0001,27.32112]
[1776767089467,42.43,76594.56,0.0,0.29513,0.0001,27.32112]
[1776767089552,42.43,76599.94,0.0,0.29569,0.0001,27.34655]
[1776767091484,42.43,76599.58,0.0,0.29565,0.0001,27.34488]
[1776767091554,42.43,76599.07,0.0,0.2956,0.0001,27.34246]
[1776767096374,42.43,76592.37,0.0,0.29491,0.0001,27.31085]
[1776767096462,42.43,76592.37,0.0,0.29491,0.0001,27.31085]
[1776767096559,42.43,76591.26,0.0,0.2948,0.0001,27.30562]
[1776767098525,42.43,76592.42,0.0,0.29492,0.0001,27.31112]
[1776767098561,42.43,76593.0,0.0,0.29498,0.0001,27.3139]
[1776767103578,42.43,76591.71,0.0,0.29485,0.0001,27.30795]
[1776767109572,42.43,76581.69,0.0,0.29383,0.0001,27.26068]
[1776767110116,42.43,76581.69,0.0,0.29383,0.0001,27.26068]
[1776767110123,42.43,76581.69,0.0,0.29383,0.0001,27.26068]
[1776767110188,42.43,76581.69,0.0,0.29383,0.0001,27.26068]
[1776767110573,42.43,76573.9,0.0,0.29303,0.0001,27.22364]
[1776767111152,42.43,76573.9,0.0,0.29303,0.0001,27.22364]
[1776767111478,42.43,76573.9,0.0,0.29303,0.0001,27.22364]
[1776767111770,42.43,76571.36,0.0,0.29277,0.0001,27.21164]
[1776767112299,42.43,76571.36,0.0,0.29277,0.0001,27.21164]
[1776767112402,42.43,76571.36,0.0,0.29277,0.0001,27.21164]
[1776767112436,42.43,76571.36,0.0,0.29277,0.0001,27.21164]
[1776767112520,42.43,76571.36,0.0,0.29277,0.0001,27.21164]
[1776767112539,42.43,76571.36,0.0,0.29277,0.0001,27.21164]
[1776767112574,42.43,76568.33,0.0,0.29247,0.0001,27.19744]
[1776767112607,42.43,76568.33,0.0,0.29247,0.0001,27.19744]
[1776767112629,42.43,76568.33,0.0,0.29247,0.0001,27.19744]
[1776767112635,42.43,76568.33,0.0,0.29247,0.0001,27.19744]
[1776767112675,42.43,76568.33,0.0,0.29247,0.0001,27.19744]
[1776767112740,42.43,76568.33,0.0,0.29247,0.0001,27.19744]
[1776767113501,42.43,76568.33,0.0,0.29247,0.0001,27.19744]
[1776767113990,42.43,76568.33,0.0,0.29247,0.0001,27.19744]
[1776767114046,42.43,76568.33,0.0,0.29247,0.0001,27.19744]
[1776767114539,42.43,76568.33,0.0,0.29247,0.0001,27.19744]
[1776767114576,42.43,76545.73,0.0,0.29017,0.0001,27.08923]
[1776767114619,42.43,76545.73,0.0,0.29017,0.0001,27.08923]
[1776767115408,42.43,76545.73,0.0,0.29017,0.0001,27.0895]
[1776767115979,42.43,76545.73,0.0,0.29017,0.0001,27.0895]
[1776767116267,42.43,76545.73,0.0,0.29017,0.0001,27.0895]
[1776767116584,42.43,76543.12,0.0,0.28991,0.0001,27.07721]
[1776767116654,42.43,76543.12,0.0,0.28991,0.0001,27.07721]
[1776767116732,42.43,76543.12,0.0,0.28991,0.0001,27.07721]
[1776767118347,42.44,76543.36,0.0,0.28994,0.0001,27.07858]
[1776767118383,42.44,76543.36,0.0,0.28994,0.0001,27.07858]
[1776767120587,42.44,76552.88,0.0,0.29093,0.0001,27.12503]
[1776767125592,42.44,76551.69,0.0,0.29083,0.0001,27.12026]
[1776767130598,42.45,76556.03,0.0,0.29129,0.0001,27.14198]
[1776767132454,42.45,76554.98,0.0,0.29117,0.0001,27.13396]
[1776767132493,42.45,76554.98,0.0,0.29117,0.0001,27.13396]
[1776767134184,42.45,76555.11,0.0,0.29119,0.0001,27.13492]
[1776767134218,42.45,76555.11,0.0,0.29119,0.0001,27.13492]
[1776767134465,42.45,76555.11,0.0,0.29119,0.0001,27.13492]
[1776767134468,42.45,76555.11,0.0,0.2912,0.0001,27.1351]
[1776767139583,42.45,76558.13,0.0,0.29152,0.0001,27.15028]
[1776767144612,42.46,76556.96,0.0,0.29142,0.0001,27.14567]
[1776767147945,42.46,76556.65,0.0,0.2914,0.0001,27.14467]
[1776767148003,42.46,76556.65,0.0,0.2914,0.0001,27.14467]
[1776767148616,42.46,76569.37,0.0,0.29271,0.0001,27.20565]
[1776767154412,42.46,76569.03,0.0,0.29269,0.0001,27.20457]
[1776767159613,42.47,76566.81,0.0,0.29248,0.0001,27.19473]
[1776767164659,42.47,76570.54,0.0,0.29287,0.0001,27.21303]
[1776767165129,42.47,76570.54,0.0,0.29287,0.0001,27.21303]
[1776767168329,42.47,76577.76,0.0,0.29361,0.0001,27.24766]
[1776767168410,42.47,76577.76,0.0,0.29361,0.0001,27.24766]
[1776767168984,42.47,76577.76,0.0,0.29362,0.0001,27.24773]
[1776767171022,42.47,76577.76,0.0,0.29362,0.0001,27.24781]
[1776767171335,42.47,76577.76,0.0,0.29362,0.0001,27.24781]
[1776767171344,42.47,76577.76,0.0,0.29362,0.0001,27.24781]
[1776767171354,42.47,76577.76,0.0,0.29362,0.0001,27.24781]
[1776767171391,42.47,76577.76,0.0,0.29362,0.0001,27.24781]
[1776767171419,42.47,76577.76,0.0,0.29362,0.0001,27.24784]
[1776767173063,42.47,76577.76,0.0,0.29362,0.0001,27.24785]
[1776767173081,42.47,76577.76,0.0,0.29362,0.0001,27.24787]
[1776767175652,42.47,76590.2,0.0,0.2949,0.0001,27.30696]
[1776767180657,42.47,76595.65,0.0,0.29545,0.0001,27.33273]
[1776767185662,42.47,76594.72,0.0,0.29536,0.0001,27.32834]
[1776767190667,42.47,76594.42,0.0,0.29533,0.0001,27.32693]
[1776767195672,42.47,76594.32,0.0,0.2953,0.0001,27.32325]
[1776767200738,42.47,76591.49,0.0,0.29501,0.0001,27.30991]
[1776767205849,42.47,76589.96,0.0,0.29486,0.0001,27.30287]
[1776767207538,42.47,76583.76,0.0,0.29422,0.0001,27.27348]
[1776767207626,42.47,76583.76,0.0,0.29422,0.0001,27.27348]
[1776767210378,42.48,76583.57,0.0,0.29421,0.0001,27.27274]
[1776767211241,42.48,76583.57,0.0,0.29421,0.0001,27.27279]
[1776767211589,42.48,76583.57,0.0,0.29421,0.0001,27.27279]
[1776767211628,42.48,76583.57,0.0,0.29421,0.0001,27.27285]
[1776767216693,42.48,76579.67,0.0,0.29382,0.0001,27.25466]
[1776767221698,42.48,76579.98,0.0,0.29386,0.0001,27.25645]
[1776767222194,42.48,76579.98,0.0,0.29386,0.0001,27.25645]
[1776767222268,42.48,76579.98,0.0,0.29386,0.0001,27.25645]
[1776767223141,42.48,76579.98,0.0,0.29386,0.0001,27.25651]
[1776767223185,42.48,76579.98,0.0,0.29386,0.0001,27.25651]
[1776767224316,42.48,76579.98,0.0,0.29386,0.0001,27.25658]
[1776767224358,42.48,76579.98,0.0,0.29386,0.0001,27.25658]
[1776767225063,42.48,76579.98,0.0,0.29386,0.0001,27.25663]
[1776767225144,42.48,76579.98,0.0,0.29386,0.0001,27.25663]
[1776767228725,42.48,76582.96,0.0,0.29417,0.0001,27.27102]
[1776767228778,42.48,76582.96,0.0,0.29417,0.0001,27.27102]
[1776767229843,42.48,76581.13,0.0,0.29399,0.0001,27.26237]
[1776767230707,42.48,76580.6,0.0,0.29393,0.0001,27.25992]
[1776767236205,42.48,76578.01,0.0,0.29368,0.0001,27.24795]
[1776767237923,42.48,76571.58,0.0,0.29302,0.0001,27.21754]
[1776767237955,42.48,76571.58,0.0,0.29302,0.0001,27.21754]
[1776767242985,42.49,76572.86,0.0,0.29316,0.0001,27.2241]
[1776767247320,42.49,76572.83,0.0,0.29317,0.0001,27.22435]
[1776767247345,42.49,76572.83,0.0,0.29317,0.0001,27.22435]
[1776767247714,42.49,76572.83,0.0,0.29317,0.0001,27.22444]
[1776767248466,42.49,76572.83,0.0,0.29317,0.0001,27.22444]
[1776767248685,42.49,76572.83,0.0,0.29317,0.0001,27.22454]
[1776767250141,42.49,76570.53,0.0,0.29294,0.0001,27.2137]
[1776767250727,42.49,76558.31,0.0,0.29169,0.0001,27.15547]
[1776767252123,42.49,76554.45,0.0,0.29129,0.0001,27.13395]
[1776767252164,42.49,76554.45,0.0,0.29129,0.0001,27.13395]
[1776767252548,42.49,76554.45,0.0,0.29129,0.0001,27.13413]
[1776767253206,42.49,76554.45,0.0,0.29129,0.0001,27.13413]
[1776767255794,42.49,76554.45,0.0,0.2913,0.0001,27.13467]
[1776767255892,42.49,76554.45,0.0,0.2913,0.0001,27.13467]
[1776767256174,42.49,76554.45,0.0,0.2913,0.0001,27.13467]
[1776767256256,42.49,76554.45,0.0,0.2913,0.0001,27.13467]
[1776767257886,42.5,76545.34,0.0,0.29039,0.0001,27.09159]
[1776767260279,42.5,76541.27,0.0,0.28998,0.0001,27.07216]
[1776767262282,42.5,76541.27,0.0,0.28999,0.0001,27.07254]
[1776767264267,42.5,76541.15,0.0,0.28998,0.0001,27.07239]
[1776767264741,42.5,76541.52,0.0,0.29003,0.0001,27.07439]
[1776767269746,42.51,76540.36,0.0,0.28993,0.0001,27.06998]
[1776767272165,42.51,76539.92,0.0,0.2899,0.0001,27.06832]
[1776767272215,42.51,76539.92,0.0,0.2899,0.0001,27.06832]
[1776767277754,42.52,76539.21,0.0,0.28986,0.0001,27.06628]
[1776767282759,42.52,76544.98,0.0,0.29047,0.0001,27.09512]
[1776767285377,42.52,76545.03,0.0,0.29049,0.0001,27.09576]
[1776767285479,42.52,76545.03,0.0,0.29049,0.0001,27.09576]
[1776767285552,42.52,76545.03,0.0,0.29049,0.0001,27.09576]
[1776767285633,42.52,76545.03,0.0,0.29049,0.0001,27.09576]
[1776767286111,42.53,76545.03,0.0,0.29049,0.0001,27.09596]
[1776767286148,42.53,76545.03,0.0,0.29049,0.0001,27.09596]
[1776767288320,42.53,76539.65,0.0,0.28995,0.0001,27.07051]
[1776767288410,42.53,76539.65,0.0,0.28995,0.0001,27.07051]
[1776767293770,42.54,76533.26,0.0,0.28934,0.0001,27.04131]
[1776767298318,42.54,76532.93,0.0,0.28933,0.0001,27.04073]
[1776767298367,42.54,76532.93,0.0,0.28933,0.0001,27.04073]
[1776767303780,42.55,76530.43,0.0,0.2891,0.0001,27.03006]
[1776767308785,42.55,76529.51,0.0,0.28903,0.0001,27.02659]
[1776767313875,42.56,76529.68,0.0,0.28906,0.0001,27.02522]
[1776767316087,42.56,76530.66,0.0,0.28916,0.0001,27.03029]
[1776767317008,42.56,76530.66,0.0,0.28917,0.0001,27.03049]
[1776767317095,42.56,76530.66,0.0,0.28917,0.0001,27.03049]
[1776767317122,42.56,76530.66,0.0,0.28917,0.0001,27.03049]
[1776767319021,42.56,76530.84,0.0,0.28919,0.0001,27.03175]
[1776767319087,42.56,76530.84,0.0,0.28919,0.0001,27.03175]
[1776767320265,42.56,76530.84,0.0,0.2892,0.0001,27.03194]
[1776767321069,42.56,76530.84,0.0,0.2892,0.0001,27.03212]
[1776767322096,42.56,76530.84,0.0,0.28921,0.0001,27.03231]
[1776767322160,42.56,76530.84,0.0,0.28921,0.0001,27.03231]
[1776767322983,42.56,76530.84,0.0,0.28921,0.0001,27.0325]
[1776767323053,42.56,76530.84,0.0,0.28921,0.0001,27.0325]
[1776767324279,42.56,76530.84,0.0,0.28922,0.0001,27.03269]
[1776767324335,42.56,76530.84,0.0,0.28922,0.0001,27.03269]
[1776767325116,42.57,76530.84,0.0,0.28922,0.0001,27.03289]
[1776767325159,42.57,76530.84,0.0,0.28922,0.0001,27.03289]
[1776767330197,42.57,76532.53,0.0,0.28941,0.0001,27.04197]
[1776767330531,42.57,76532.53,0.0,0.28941,0.0001,27.04197]
[1776767331187,42.57,76532.53,0.0,0.28942,0.0001,27.04213]
[1776767337272,42.58,76538.14,0.0,0.29001,0.0001,27.07002]
[1776767342819,42.58,76537.4,0.0,0.28996,0.0001,27.06744]
[1776767347825,42.58,76537.16,0.0,0.28995,0.0001,27.06704]
[1776767352830,42.59,76537.17,0.0,0.28997,0.0001,27.06785]
[1776767354388,42.59,76537.17,0.0,0.28997,0.0001,27.06801]
[1776767355100,42.59,76537.17,0.0,0.28997,0.0001,27.06819]
[1776767355519,42.59,76537.17,0.0,0.28997,0.0001,27.06819]
[1776767355591,42.59,76537.17,0.0,0.28997,0.0001,27.06819]
[1776767360838,42.59,76530.47,0.0,0.28932,0.0001,27.03711]
[1776767365843,42.6,76530.92,0.0,0.28939,0.0001,27.04014]
[1776767370153,42.6,76532.0,0.0,0.28951,0.0001,27.04603]
[1776767371792,42.6,76537.57,0.0,0.29008,0.0001,27.07291]
[1776767376587,42.6,76542.01,0.0,0.29053,0.0001,27.09163]
[1776767376624,42.6,76542.01,0.0,0.29053,0.0001,27.09163]
[1776767381859,42.61,76550.49,0.0,0.2914,0.0001,27.13279]
[1776767382163,42.61,76550.49,0.0,0.2914,0.0001,27.13279]
[1776767382200,42.61,76550.49,0.0,0.2914,0.0001,27.13279]
[1776767382774,42.61,76550.49,0.0,0.2914,0.0001,27.13279]
[1776767382819,42.61,76550.49,0.0,0.2914,0.0001,27.13279]
[1776767383315,42.61,76544.79,0.0,0.29083,0.0001,27.10567]
[1776767383377,42.61,76544.79,0.0,0.29083,0.0001,27.10567]
[1776767383890,42.61,76544.79,0.0,0.29083,0.0001,27.10579]
[1776767383953,42.61,76544.79,0.0,0.29083,0.0001,27.10579]
[1776767389867,42.61,76540.7,0.0,0.29043,0.0001,27.08692]
[1776767394872,42.62,76538.73,0.0,0.29024,0.0001,27.07813]
[1776767400125,42.62,76540.82,0.0,0.29047,0.0001,27.08882]
[1776767405883,42.62,76543.24,0.0,0.29073,0.0001,27.1011]
[1776767408234,42.62,76536.1,0.0,0.29002,0.0001,27.06717]
[1776767408311,42.62,76536.1,0.0,0.29002,0.0001,27.06717]
[1776767408357,42.62,76536.1,0.0,0.29002,0.0001,27.06717]
[1776767410266,42.62,76535.1,0.0,0.28992,0.0001,27.06267]
[1776767410315,42.62,76535.1,0.0,0.28992,0.0001,27.06267]
[1776767410323,42.62,76535.1,0.0,0.28992,0.0001,27.06267]
[1776767412320,42.63,76535.1,0.0,0.28993,0.0001,27.06295]
[1776767412397,42.63,76535.1,0.0,0.28993,0.0001,27.06295]
[1776767417895,42.63,76537.38,0.0,0.29018,0.0001,27.07475]
[1776767422015,42.63,76535.75,0.0,0.29003,0.0001,27.06749]
[1776767422459,42.63,76535.75,0.0,0.29003,0.0001,27.06749]
[1776767427273,42.64,76531.77,0.0,0.28964,0.0001,27.04915]
[1776767427350,42.64,76531.77,0.0,0.28964,0.0001,27.04915]
[1776767428528,42.64,76531.77,0.0,0.28964,0.0001,27.0493]
[1776767428565,42.64,76531.77,0.0,0.28964,0.0001,27.0493]
[1776767429547,42.64,76531.77,0.0,0.28965,0.0001,27.04946]
[1776767430547,42.64,76531.77,0.0,0.28965,0.0001,27.04962]
[1776767431089,42.64,76531.77,0.0,0.28965,0.0001,27.04979]
[1776767431134,42.64,76531.77,0.0,0.28965,0.0001,27.04979]
[1776767431909,42.64,76527.66,0.0,0.28922,0.0001,27.02701]
[1776767436654,42.64,76519.58,0.0,0.28841,0.0001,26.98821]
[1776767436712,42.64,76519.58,0.0,0.28841,0.0001,26.98821]
[1776767436746,42.64,76519.58,0.0,0.28841,0.0001,26.98818]
[1776767441919,42.64,76519.03,0.0,0.28835,0.0001,26.98539]
[1776767444779,42.64,76518.7,0.0,0.28831,0.0001,26.98376]
[1776767444815,42.64,76518.7,0.0,0.28831,0.0001,26.98376]
[1776767445781,42.64,76518.7,0.0,0.28831,0.0001,26.98376]
[1776767445877,42.64,76518.7,0.0,0.28831,0.0001,26.98365]
[1776767450917,42.64,76527.12,0.0,0.28916,0.0001,27.02398]
[1776767453116,42.64,76529.87,0.0,0.28943,0.0001,27.03708]
[1776767453469,42.64,76529.87,0.0,0.28943,0.0001,27.03708]
[1776767453551,42.64,76529.87,0.0,0.28943,0.0001,27.03708]
[1776767453684,42.64,76529.87,0.0,0.28943,0.0001,27.03701]
[1776767454141,42.64,76529.87,0.0,0.28943,0.0001,27.03701]
[1776767454198,42.64,76529.87,0.0,0.28943,0.0001,27.03701]
[1776767454308,42.64,76529.87,0.0,0.28943,0.0001,27.03701]
[1776767454891,42.64,76529.87,0.0,0.28943,0.0001,27.03701]
[1776767454942,42.64,76530.14,0.0,0.28946,0.0001,27.03853]
[1776767456944,42.64,76542.41,0.0,0.29072,0.0001,27.09772]
[1776767460166,42.64,76544.84,0.0,0.29098,0.0001,27.1098]
[1776767460217,42.64,76544.84,0.0,0.29098,0.0001,27.1098]
[1776767461006,42.64,76552.22,0.0,0.29173,0.0001,27.14519]
[1776767461522,42.64,76552.22,0.0,0.29173,0.0001,27.14519]
[1776767461949,42.64,76551.94,0.0,0.2917,0.0001,27.14395]
[1776767462259,42.64,76551.94,0.0,0.2917,0.0001,27.14395]
[1776767462282,42.64,76551.94,0.0,0.2917,0.0001,27.14395]
[1776767462324,42.64,76551.94,0.0,0.2917,0.0001,27.14395]
[1776767462355,42.64,76551.94,0.0,0.2917,0.0001,27.14395]
[1776767463464,42.64,76552.26,0.0,0.29174,0.0001,27.14562]
[1776767463501,42.64,76552.26,0.0,0.29174,0.0001,27.14562]
[1776767463951,42.64,76554.48,0.0,0.29197,0.0001,27.1563]
[1776767468956,42.65,76551.33,0.0,0.29166,0.0001,27.14188]
[1776767473961,42.65,76554.4,0.0,0.29199,0.0001,27.15708]
[1776767478966,42.65,76551.29,0.0,0.29168,0.0001,27.14285]
[1776767480125,42.65,76551.29,0.0,0.29169,0.0001,27.14297]
[1776767480149,42.65,76551.29,0.0,0.29169,0.0001,27.14297]
[1776767480968,42.65,76552.46,0.0,0.29181,0.0001,27.14864]
[1776767481087,42.65,76552.46,0.0,0.29181,0.0001,27.14864]
[1776767481150,42.65,76552.46,0.0,0.29181,0.0001,27.14864]
[1776767481280,42.65,76552.46,0.0,0.29181,0.0001,27.14864]
[1776767481298,42.65,76552.46,0.0,0.29181,0.0001,27.14864]
[1776767481888,42.66,76552.46,0.0,0.29181,0.0001,27.14876]
[1776767482216,42.66,76552.46,0.0,0.29181,0.0001,27.14876]
[1776767482264,42.66,76552.46,0.0,0.29181,0.0001,27.14876]
[1776767483183,42.66,76552.46,0.0,0.29181,0.0001,27.1489]
[1776767483233,42.66,76552.46,0.0,0.29181,0.0001,27.1489]
[1776767483268,42.66,76552.46,0.0,0.29181,0.0001,27.1489]
[1776767483903,42.66,76552.46,0.0,0.29182,0.0001,27.14905]
[1776767485767,42.66,76552.46,0.0,0.29182,0.0001,27.1492]
[1776767485842,42.66,76552.46,0.0,0.29182,0.0001,27.1492]
[1776767485973,42.66,76542.84,0.0,0.29085,0.0001,27.10348]
[1776767486102,42.66,76542.84,0.0,0.29085,0.0001,27.10348]
[1776767486145,42.66,76542.84,0.0,0.29085,0.0001,27.10348]
[1776767487098,42.66,76540.84,0.0,0.29065,0.0001,27.09405]
[1776767487173,42.66,76540.84,0.0,0.29065,0.0001,27.09405]
[1776767489066,42.66,76540.4,0.0,0.29061,0.0001,27.0923]
[1776767489130,42.66,76540.4,0.0,0.29061,0.0001,27.0923]
[1776767494979,42.66,76548.0,0.0,0.29138,0.0001,27.12626]
[1776767500168,42.67,76543.6,0.0,0.29095,0.0001,27.10594]
[1776767505993,42.67,76544.56,0.0,0.29107,0.0001,27.11141]
[1776767511395,42.67,76544.5,0.0,0.29108,0.0001,27.11168]
[1776767516836,42.68,76550.61,0.0,0.29172,0.0001,27.14167]
[1776767523011,42.68,76555.1,0.0,0.29219,0.0001,27.16375]
[1776767528613,42.68,76555.19,0.0,0.29221,0.0001,27.16465]
[1776767532705,42.69,76555.71,0.0,0.29227,0.0001,27.1675]
[1776767532756,42.69,76555.71,0.0,0.29227,0.0001,27.1675]
[1776767532828,42.69,76555.71,0.0,0.29228,0.0001,27.16759]
[1776767535915,42.69,76555.71,0.0,0.29228,0.0001,27.16777]
[1776767535985,42.69,76555.71,0.0,0.29228,0.0001,27.16777]
[1776767537949,42.69,76557.7,0.0,0.29249,0.0001,27.17738]
[1776767537992,42.69,76557.7,0.0,0.29249,0.0001,27.17745]
[1776767543031,42.69,76558.25,0.0,0.29255,0.0001,27.18045]
[1776767544025,42.69,76558.25,0.0,0.29255,0.0001,27.18045]
[1776767544034,42.69,76558.1,0.0,0.29254,0.0001,27.17982]
[1776767549039,42.69,76558.53,0.0,0.29259,0.0001,27.18223]
[1776767552405,42.69,76558.51,0.0,0.29258,0.0001,27.17919]
[1776767552484,42.69,76558.51,0.0,0.29258,0.0001,27.17919]
[1776767552514,42.69,76558.51,0.0,0.29258,0.0001,27.17919]
[1776767554164,42.69,76559.33,0.0,0.29266,0.0001,27.18323]
[1776767558301,42.7,76560.86,0.0,0.29282,0.0001,27.19067]
[1776767558342,42.7,76560.86,0.0,0.29282,0.0001,27.19067]
[1776767558381,42.7,76560.86,0.0,0.29282,0.0001,27.19067]
[1776767559049,42.7,76561.06,0.0,0.29285,0.0001,27.19175]
[1776767561051,42.7,76550.66,0.0,0.29179,0.0001,27.14249]
[1776767566234,42.7,76555.26,0.0,0.29227,0.0001,27.16488]
[1776767572063,42.7,76559.78,0.0,0.29274,0.0001,27.1868]
[1776767577068,42.7,76552.99,0.0,0.29206,0.0001,27.15494]
[1776767582073,42.71,76553.34,0.0,0.29211,0.0001,27.15708]
[1776767587078,42.71,76554.99,0.0,0.29229,0.0001,27.16534]
[1776767592083,42.71,76555.91,0.0,0.29239,0.0001,27.17014]
[1776767595447,42.71,76555.91,0.0,0.29239,0.0001,27.17038]
[1776767595937,42.71,76555.91,0.0,0.29239,0.0001,27.17038]
[1776767596011,42.71,76555.91,0.0,0.29239,0.0001,27.17038]
[1776767596087,42.71,76551.51,0.0,0.29195,0.0001,27.14958]
[1776767597354,42.71,76544.09,0.0,0.2912,0.0001,27.11436]
[1776767597374,42.71,76544.09,0.0,0.2912,0.0001,27.11436]
[1776767603094,42.72,76547.04,0.0,0.29152,0.0001,27.12918]
[1776767608100,42.72,76541.76,0.0,0.291,0.0001,27.10468]
[1776767614007,42.72,76541.15,0.0,0.29093,0.0001,27.09927]
[1776767619112,42.73,76543.19,0.0,0.29116,0.0001,27.10981]
[1776767621090,42.73,76543.18,0.0,0.29116,0.0001,27.1099]
[1776767621160,42.73,76543.16,0.0,0.29116,0.0001,27.10993]
[1776767623122,42.73,76540.62,0.0,0.29091,0.0001,27.0981]
[1776767624117,42.73,76538.18,0.0,0.29066,0.0001,27.0866]
[1776767625132,42.73,76538.17,0.0,0.29067,0.0001,27.08669]
[1776767625190,42.73,76538.17,0.0,0.29067,0.0001,27.08669]
[1776767629163,42.73,76541.73,0.0,0.29104,0.0001,27.10428]
[1776767629218,42.73,76541.73,0.0,0.29104,0.0001,27.10428]
[1776767633229,42.74,76541.98,0.0,0.29108,0.0001,27.10603]
[1776767633311,42.74,76541.98,0.0,0.29108,0.0001,27.10603]
[1776767639132,42.74,76542.32,0.0,0.29113,0.0001,27.10836]
[1776767644137,42.74,76536.22,0.0,0.29052,0.0001,27.07981]
[1776767649142,42.75,76534.26,0.0,0.29034,0.0001,27.07103]
[1776767655107,42.75,76536.22,0.0,0.29055,0.0001,27.08107]
[1776767660147,42.75,76537.03,0.0,0.29065,0.0001,27.08547]
[1776767663157,42.75,76549.97,0.0,0.29197,0.0001,27.14728]
[1776767668162,42.75,76553.31,0.0,0.29231,0.0001,27.16336]
[1776767676029,42.75,76554.43,0.0,0.29241,0.0001,27.16577]
[1776767681175,42.76,76552.19,0.0,0.2922,0.0001,27.15577]
[1776767686180,42.76,76551.45,0.0,0.29213,0.0001,27.15263]
[1776767691185,42.76,76550.64,0.0,0.29206,0.0001,27.14924]
[1776767696190,42.76,76549.73,0.0,0.29198,0.0001,27.14533]
[1776767701195,42.77,76548.75,0.0,0.29189,0.0001,27.14114]
[1776767706200,42.77,76547.6,0.0,0.29178,0.0001,27.13617]
[1776767711451,42.77,76547.72,0.0,0.29181,0.0001,27.13722]
[1776767712775,42.77,76547.72,0.0,0.29181,0.0001,27.13731]
[1776767712965,42.77,76547.72,0.0,0.29181,0.0001,27.13731]
[1776767714387,42.77,76551.1,0.0,0.29216,0.0001,27.15355]
[1776767715209,42.77,76552.53,0.0,0.2923,0.0001,27.16037]
[1776767720214,42.77,76552.62,0.0,0.29232,0.0001,27.16117]
[1776767725219,42.78,76551.66,0.0,0.29223,0.0001,27.15701]
[1776767730224,42.78,76550.82,0.0,0.29216,0.0001,27.15341]
[1776767734259,42.78,76550.0,0.0,0.29206,0.0001,27.14656]
[1776767735204,42.78,76550.0,0.0,0.29206,0.0001,27.14672]
[1776767735897,42.78,76550.0,0.0,0.29206,0.0001,27.14672]
[1776767735969,42.78,76550.0,0.0,0.29206,0.0001,27.14672]
[1776767736116,42.78,76550.0,0.0,0.29206,0.0001,27.14672]
[1776767736136,42.78,76550.0,0.0,0.29206,0.0001,27.14672]
[1776767736230,42.78,76551.14,0.0,0.29218,0.0001,27.15221]
[1776767737219,42.78,76551.14,0.0,0.29218,0.0001,27.15221]
[1776767737253,42.78,76551.77,0.0,0.29225,0.0001,27.15529]
[1776767738734,42.78,76552.86,0.0,0.29236,0.0001,27.16052]
[1776767739233,42.78,76552.69,0.0,0.29234,0.0001,27.15977]
[1776767744555,42.78,76551.28,0.0,0.29221,0.0001,27.15338]
[1776767750244,42.79,76551.33,0.0,0.29222,0.0001,27.15413]
[1776767750871,42.79,76551.33,0.0,0.29222,0.0001,27.15413]
[1776767750927,42.79,76551.33,0.0,0.29222,0.0001,27.15413]
[1776767750961,42.79,76551.33,0.0,0.29223,0.0001,27.15421]
[1776767755688,42.79,76552.15,0.0,0.29232,0.0001,27.15839]
[1776767756250,42.79,76554.66,0.0,0.29257,0.0001,27.17038]
[1776767762256,42.79,76553.68,0.0,0.29248,0.0001,27.1661]
[1776767767261,42.79,76554.71,0.0,0.29259,0.0001,27.17126]
[1776767772266,42.79,76557.88,0.0,0.29292,0.0001,27.18657]
[1776767777271,42.79,76556.05,0.0,0.29274,0.0001,27.17813]
[1776767782276,42.79,76560.52,0.0,0.2932,0.0001,27.19953]
[1776767787281,42.79,76560.45,0.0,0.2932,0.0001,27.19933]
[1776767792286,42.8,76561.64,0.0,0.2933,0.0001,27.20188]
[1776767797291,42.8,76560.52,0.0,0.29319,0.0001,27.19676]
[1776767802296,42.8,76560.46,0.0,0.29319,0.0001,27.19664]
[1776767807301,42.8,76559.77,0.0,0.29312,0.0001,27.19351]
[1776767809177,42.8,76557.27,0.0,0.29287,0.0001,27.18174]
[1776767809213,42.8,76557.27,0.0,0.29287,0.0001,27.18174]
[1776767814308,42.8,76555.39,0.0,0.29269,0.0001,27.17315]
[1776767820264,42.8,76559.62,0.0,0.29312,0.0001,27.19344]
[1776767825302,42.8,76560.07,0.0,0.29317,0.0001,27.1957]
[1776767830929,42.8,76561.53,0.0,0.29332,0.0001,27.20277]
[1776767832084,42.8,76561.53,0.0,0.29333,0.0001,27.20279]
[1776767832286,42.8,76561.53,0.0,0.29333,0.0001,27.20279]
[1776767833379,42.8,76562.23,0.0,0.2934,0.0001,27.20613]
[1776767833448,42.8,76562.23,0.0,0.2934,0.0001,27.20613]
[1776767834027,42.8,76562.23,0.0,0.2934,0.0001,27.20613]
[1776767834109,42.8,76562.23,0.0,0.2934,0.0001,27.20611]
[1776767836333,42.8,76571.62,0.0,0.29435,0.0001,27.2504]
[1776767841338,42.8,76563.93,0.0,0.29357,0.0001,27.21411]
[1776767846343,42.8,76563.3,0.0,0.29351,0.0001,27.21123]
[1776767851348,42.8,76568.36,0.0,0.294,0.0001,27.23192]
[1776767856353,42.8,76567.63,0.0,0.29393,0.0001,27.22848]
[1776767861634,42.8,76567.92,0.0,0.29396,0.0001,27.22982]
[1776767867364,42.8,76568.75,0.0,0.29404,0.0001,27.23372]
[1776767872369,42.8,76568.46,0.0,0.29401,0.0001,27.23235]
[1776767878375,42.8,76565.61,0.0,0.29372,0.0001,27.21891]
[1776767884219,42.8,76564.85,0.0,0.29365,0.0001,27.21538]
[1776767890389,42.8,76565.45,0.0,0.29371,0.0001,27.21831]
[1776767895394,42.8,76565.89,0.0,0.29376,0.0001,27.22041]
[1776767901400,42.8,76568.44,0.0,0.29402,0.0001,27.23243]
[1776767907320,42.8,76566.37,0.0,0.29381,0.0001,27.2227]
[1776767912411,42.8,76564.34,0.0,0.29358,0.0001,27.20996]
[1776767918417,42.8,76566.05,0.0,0.29376,0.0001,27.21813]
[1776767923422,42.8,76566.34,0.0,0.29379,0.0001,27.21952]
[1776767928427,42.8,76566.18,0.0,0.29377,0.0001,27.21878]
[1776767933432,42.8,76566.28,0.0,0.29378,0.0001,27.21931]
[1776767937393,42.81,76558.12,0.0,0.29296,0.0001,27.18081]
[1776767937409,42.81,76558.12,0.0,0.29296,0.0001,27.18088]
[1776767937696,42.81,76558.12,0.0,0.29296,0.0001,27.18088]
[1776767937803,42.81,76558.12,0.0,0.29296,0.0001,27.18088]
[1776767937992,42.81,76558.12,0.0,0.29296,0.0001,27.18088]
[1776767938035,42.81,76558.12,0.0,0.29296,0.0001,27.18088]
[1776767938116,42.81,76558.12,0.0,0.29296,0.0001,27.18095]
[1776767939441,42.81,76558.12,0.0,0.29296,0.0001,27.18102]
[1776767940440,42.81,76551.32,0.0,0.29227,0.0001,27.14888]
[1776767945445,42.81,76559.15,0.0,0.29307,0.0001,27.18623]
[1776767950450,42.81,76556.56,0.0,0.29281,0.0001,27.1742]
[1776767955455,42.81,76557.83,0.0,0.29295,0.0001,27.18041]
[1776767960461,42.81,76557.58,0.0,0.29293,0.0001,27.17944]
[1776767965465,42.81,76557.01,0.0,0.29288,0.0001,27.17696]
[1776767970470,42.81,76563.98,0.0,0.29359,0.0001,27.20999]
[1776767975475,42.81,76567.17,0.0,0.29389,0.0001,27.22188]
[1776767980194,42.81,76564.4,0.0,0.29361,0.0001,27.20891]
[1776767980251,42.81,76564.4,0.0,0.29361,0.0001,27.20891]
[1776767981165,42.81,76564.4,0.0,0.29361,0.0001,27.20894]
[1776767981229,42.81,76564.4,0.0,0.29361,0.0001,27.20894]
[1776767987102,42.81,76559.58,0.0,0.29313,0.0001,27.18636]
[1776767987148,42.81,76559.58,0.0,0.29313,0.0001,27.18636]
[1776767988044,42.81,76559.58,0.0,0.29313,0.0001,27.18639]
[1776767988439,42.81,76559.58,0.0,0.29313,0.0001,27.18643]
[1776767993474,42.82,76558.11,0.0,0.29298,0.0001,27.17964]
[1776767998499,42.82,76560.22,0.0,0.29323,0.0001,27.19076]
[1776768004242,42.82,76559.7,0.0,0.29318,0.0001,27.18849]
[1776768008333,42.82,76551.88,0.0,0.29239,0.0001,27.15167]
[1776768011551,42.82,76551.88,0.0,0.29239,0.0001,27.15196]
[1776768012333,42.82,76551.88,0.0,0.29239,0.0001,27.15196]
[1776768012371,42.82,76551.88,0.0,0.29239,0.0001,27.15196]
[1776768012433,42.82,76551.88,0.0,0.2924,0.0001,27.15204]
[1776768013450,42.82,76551.88,0.0,0.2924,0.0001,27.15204]
[1776768013498,42.82,76551.88,0.0,0.2924,0.0001,27.15204]
[1776768013511,42.82,76551.88,0.0,0.2924,0.0001,27.15204]
[1776768013518,42.83,76544.37,0.0,0.29164,0.0001,27.11647]
[1776768014123,42.83,76544.37,0.0,0.29164,0.0001,27.11647]
[1776768014464,42.83,76544.37,0.0,0.29164,0.0001,27.11651]
[1776768019524,42.83,76540.3,0.0,0.29123,0.0001,27.09744]
[1776768020174,42.83,76540.3,0.0,0.29123,0.0001,27.09744]
[1776768020222,42.83,76540.3,0.0,0.29123,0.0001,27.09744]
[1776768020466,42.83,76540.3,0.0,0.29123,0.0001,27.09744]
[1776768020525,42.83,76540.03,0.0,0.2912,0.0001,27.09619]
[1776768025530,42.83,76537.49,0.0,0.29095,0.0001,27.08439]
[1776768031466,42.83,76542.65,0.0,0.29146,0.0001,27.10605]
[1776768036541,42.83,76545.11,0.0,0.29172,0.0001,27.11787]
[1776768042273,42.83,76544.19,0.0,0.29163,0.0001,27.11368]
[1776768047552,42.83,76540.72,0.0,0.29128,0.0001,27.09745]
[1776768053057,42.83,76541.14,0.0,0.29133,0.0001,27.09974]
[1776768058563,42.84,76540.02,0.0,0.29123,0.0001,27.09473]
[1776768063568,42.84,76532.87,0.0,0.29051,0.0001,27.06101]
[1776768069574,42.84,76530.5,0.0,0.29028,0.0001,27.04999]
[1776768074579,42.84,76522.95,0.0,0.2895,0.0001,27.01335]
[1776768079584,42.83,76525.62,0.0,0.28976,0.0001,27.02555]
[1776768085590,42.83,76524.67,0.0,0.28967,0.0001,27.02127]
[1776768090595,42.84,76527.24,0.0,0.28994,0.0001,27.03414]
[1776768095600,42.84,76526.47,0.0,0.28986,0.0001,27.02781]
[1776768100605,42.84,76526.06,0.0,0.28983,0.0001,27.02641]
[1776768105610,42.84,76525.65,0.0,0.2898,0.0001,27.025]
[1776768110614,42.85,76524.9,0.0,0.28976,0.0001,27.02305]
[1776768115619,42.83,76521.99,0.0,0.28935,0.0001,27.00388]
[1776768120624,42.81,76519.84,0.0,0.28902,0.0001,26.98904]
[1776768126630,42.79,76521.64,0.0,0.28915,0.0001,26.99506]
[1776768129937,42.79,76522.14,0.0,0.28919,0.0001,26.9972]
[1776768130634,42.79,76521.15,0.0,0.28909,0.0001,26.99239]
[1776768134242,42.78,76514.56,0.0,0.28839,0.0001,26.95918]
[1776768134301,42.78,76514.56,0.0,0.28839,0.0001,26.95918]
[1776768135018,42.78,76514.56,0.0,0.28838,0.0001,26.95871]
[1776768135541,42.78,76514.56,0.0,0.28838,0.0001,26.95871]
[1776768135639,42.78,76515.52,0.0,0.28847,0.0001,26.9633]
[1776768135980,42.78,76515.52,0.0,0.28847,0.0001,26.9633]
[1776768141645,42.78,76506.49,0.0,0.28755,0.0001,26.91924]
[1776768146648,42.78,76504.62,0.0,0.28736,0.0001,26.91019]
[1776768151655,42.78,76501.51,0.0,0.28703,0.0001,26.89205]
[1776768152211,42.78,76501.51,0.0,0.28703,0.0001,26.89205]
[1776768152278,42.78,76501.51,0.0,0.28703,0.0001,26.89205]
[1776768152656,42.78,76497.93,0.0,0.28667,0.0001,26.87506]
[1776768154304,42.78,76497.93,0.0,0.28668,0.0001,26.87512]
[1776768154657,42.78,76490.25,0.0,0.2859,0.0001,26.83802]
[1776768158366,42.79,76492.23,0.0,0.28614,0.0001,26.84923]
[1776768158626,42.79,76492.23,0.0,0.28615,0.0001,26.8497]
[1776768163662,42.79,76494.38,0.0,0.28637,0.0001,26.86029]
[1776768168673,42.79,76493.33,0.0,0.28627,0.0001,26.85548]
[1776768172157,42.79,76497.12,0.0,0.28665,0.0001,26.87387]
[1776768172184,42.79,76497.12,0.0,0.28665,0.0001,26.87387]
[1776768172459,42.79,76497.12,0.0,0.28665,0.0001,26.87387]
[1776768172668,42.79,76497.12,0.0,0.28665,0.0001,26.8739]
[1776768178296,42.79,76505.04,0.0,0.28745,0.0001,26.91214]
[1776768180864,42.79,76508.74,0.0,0.28782,0.0001,26.92988]
[1776768181051,42.79,76508.74,0.0,0.28782,0.0001,26.92988]
[1776768181155,42.79,76508.74,0.0,0.28782,0.0001,26.92988]
[1776768181183,42.79,76508.74,0.0,0.28782,0.0001,26.92988]
[1776768181563,42.79,76508.74,0.0,0.28782,0.0001,26.92988]
[1776768181595,42.79,76508.74,0.0,0.28782,0.0001,26.92988]
[1776768181646,42.79,76508.74,0.0,0.28782,0.0001,26.92981]
[1776768181774,42.79,76508.74,0.0,0.28782,0.0001,26.92981]
[1776768181857,42.79,76508.74,0.0,0.28782,0.0001,26.92981]
[1776768181978,42.79,76508.74,0.0,0.28782,0.0001,26.92981]
[1776768182100,42.79,76508.74,0.0,0.28782,0.0001,26.92981]
[1776768182197,42.79,76508.74,0.0,0.28782,0.0001,26.92981]
[1776768182230,42.79,76508.74,0.0,0.28782,0.0001,26.92981]
[1776768182327,42.79,76508.74,0.0,0.28782,0.0001,26.92981]
[1776768182396,42.79,76508.74,0.0,0.28782,0.0001,26.92981]
[1776768182496,42.79,76508.74,0.0,0.28782,0.0001,26.92981]
[1776768182577,42.79,76508.74,0.0,0.28782,0.0001,26.92981]
[1776768182620,42.79,76508.74,0.0,0.28782,0.0001,26.92981]
[1776768182689,42.79,76513.28,0.0,0.28828,0.0001,26.95163]
[1776768182742,42.79,76513.28,0.0,0.28828,0.0001,26.95163]
[1776768182780,42.79,76513.28,0.0,0.28828,0.0001,26.95163]
[1776768182848,42.79,76513.28,0.0,0.28828,0.0001,26.95163]
[1776768183005,42.79,76513.28,0.0,0.28828,0.0001,26.95163]
[1776768183109,42.79,76513.28,0.0,0.28828,0.0001,26.95163]
[1776768183153,42.79,76513.28,0.0,0.28828,0.0001,26.95163]
[1776768183176,42.79,76513.28,0.0,0.28828,0.0001,26.95163]
[1776768183272,42.79,76513.28,0.0,0.28828,0.0001,26.95163]
[1776768183303,42.79,76513.28,0.0,0.28828,0.0001,26.95163]
[1776768183365,42.79,76513.28,0.0,0.28828,0.0001,26.95163]
[1776768183690,42.79,76536.45,0.0,0.29062,0.0001,27.06244]
[1776768184095,42.79,76536.45,0.0,0.29062,0.0001,27.06244]
[1776768184172,42.79,76536.45,0.0,0.29062,0.0001,27.06244]
[1776768184692,42.79,76550.26,0.0,0.29203,0.0001,27.12827]
[1776768184781,42.79,76550.26,0.0,0.29203,0.0001,27.12827]
[1776768185673,42.79,76550.26,0.0,0.29203,0.0001,27.12827]
[1776768185693,42.79,76563.21,0.0,0.29334,0.0001,27.18964]
[1776768186731,42.79,76563.21,0.0,0.29335,0.0001,27.18967]
[1776768187588,42.79,76563.21,0.0,0.29335,0.0001,27.1897]
[1776768188383,42.79,76563.21,0.0,0.29335,0.0001,27.1897]
[1776768188439,42.79,76563.21,0.0,0.29335,0.0001,27.1897]
[1776768190719,42.79,76564.55,0.0,0.29349,0.0001,27.19615]
[1776768191702,42.79,76564.9,0.0,0.29352,0.0001,27.19783]
[1776768196707,42.79,76566.02,0.0,0.29364,0.0001,27.20319]
[1776768201712,42.79,76567.19,0.0,0.29376,0.0001,27.20875]
[1776768206717,42.8,76566.56,0.0,0.29369,0.0001,27.20586]
[1776768211721,42.8,76565.39,0.0,0.29356,0.0001,27.19716]
[1776768216726,42.8,76563.85,0.0,0.2934,0.0001,27.19001]
[1776768221731,42.8,76562.19,0.0,0.29324,0.0001,27.18236]
[1776768226736,42.8,76562.73,0.0,0.2933,0.0001,27.18508]
[1776768231741,42.8,76562.09,0.0,0.29324,0.0001,27.18221]
[1776768236746,42.8,76567.84,0.0,0.29382,0.0001,27.20943]
[1776768242753,42.8,76568.59,0.0,0.2939,0.0001,27.21299]
[1776768248759,42.8,76567.33,0.0,0.29377,0.0001,27.20714]
[1776768253764,42.8,76566.09,0.0,0.29365,0.0001,27.20137]
[1776768260771,42.8,76565.0,0.0,0.29354,0.0001,27.19638]
[1776768266049,42.8,76563.16,0.0,0.29336,0.0001,27.18783]
[1776768269204,42.8,76561.74,0.0,0.29322,0.0001,27.18119]
[1776768269617,42.8,76561.74,0.0,0.29322,0.0001,27.18119]
[1776768269733,42.8,76561.74,0.0,0.29322,0.0001,27.18119]
[1776768270390,42.8,76561.74,0.0,0.29322,0.0001,27.18119]
[1776768270708,42.8,76561.74,0.0,0.29322,0.0001,27.18119]
[1776768270737,42.8,76561.74,0.0,0.29322,0.0001,27.1812]
[1776768271179,42.8,76561.74,0.0,0.29322,0.0001,27.1812]
[1776768271286,42.8,76561.74,0.0,0.29322,0.0001,27.1812]
[1776768271697,42.8,76561.74,0.0,0.2932,0.0001,27.17787]
[1776768272041,42.8,76561.74,0.0,0.2932,0.0001,27.17787]
[1776768272314,42.8,76561.74,0.0,0.2932,0.0001,27.17787]
[1776768272388,42.8,76561.74,0.0,0.2932,0.0001,27.17787]
[1776768272655,42.8,76561.74,0.0,0.2932,0.0001,27.17787]
[1776768272782,42.8,76561.74,0.0,0.2932,0.0001,27.17787]
[1776768272787,42.8,76601.88,0.0,0.29729,0.0001,27.36625]
[1776768273788,42.8,76624.95,0.0,0.29965,0.0001,27.47314]
[1776768274242,42.8,76624.95,0.0,0.29965,0.0001,27.47314]
[1776768274297,42.8,76624.95,0.0,0.29965,0.0001,27.47314]
[1776768274789,42.8,76619.84,0.0,0.29912,0.0001,27.44929]
[1776768275930,42.8,76619.44,0.0,0.29907,0.0001,27.44726]
[1776768276038,42.8,76619.44,0.0,0.29907,0.0001,27.44726]
[1776768276791,42.8,76618.7,0.0,0.29899,0.0001,27.44361]
[1776768277523,42.8,76618.7,0.0,0.29899,0.0001,27.44361]
[1776768277792,42.8,76616.61,0.0,0.29878,0.0001,27.43377]
[1776768280175,42.79,76608.15,0.0,0.2979,0.0001,27.39413]
[1776768280226,42.79,76608.15,0.0,0.2979,0.0001,27.39413]
[1776768281168,42.79,76603.36,0.0,0.29741,0.0001,27.3717]
[1776768281233,42.79,76603.36,0.0,0.29741,0.0001,27.3717]
[1776768282068,42.79,76601.76,0.0,0.29724,0.0001,27.36412]
[1776768282076,42.79,76601.76,0.0,0.29724,0.0001,27.36412]
[1776768282797,42.79,76602.35,0.0,0.2973,0.0001,27.36675]
[1776768288082,42.79,76598.91,0.0,0.29693,0.0001,27.35011]
[1776768288239,42.79,76598.91,0.0,0.29693,0.0001,27.35011]
[1776768288305,42.79,76598.91,0.0,0.29693,0.0001,27.35011]
[1776768290150,42.79,76592.62,0.0,0.29628,0.0001,27.32055]
[1776768290964,42.79,76584.16,0.0,0.29542,0.0001,27.28085]
[1776768292151,42.79,76580.77,0.0,0.29507,0.0001,27.2649]
[1776768292297,42.79,76580.77,0.0,0.29507,0.0001,27.2649]
[1776768292373,42.79,76580.77,0.0,0.29507,0.0001,27.2649]
[1776768292546,42.79,76580.77,0.0,0.29507,0.0001,27.2649]
[1776768292566,42.79,76580.77,0.0,0.29507,0.0001,27.2649]
[1776768292592,42.79,76580.77,0.0,0.29507,0.0001,27.26487]
[1776768296042,42.79,76580.38,0.0,0.29503,0.0001,27.26291]
[1776768296638,42.79,76580.38,0.0,0.29503,0.0001,27.26291]
[1776768296674,42.79,76580.38,0.0,0.29503,0.0001,27.26291]
[1776768296711,42.79,76580.38,0.0,0.29503,0.0001,27.26282]
[1776768297814,42.79,76595.64,0.0,0.29658,0.0001,27.33424]
[1776768298259,42.79,76595.64,0.0,0.29658,0.0001,27.33424]
[1776768298814,42.79,76598.12,0.0,0.29684,0.0001,27.34575]
[1776768300539,42.78,76598.12,0.0,0.29683,0.0001,27.34565]
[1776768300571,42.78,76598.12,0.0,0.29683,0.0001,27.34565]
[1776768302053,42.78,76587.8,0.0,0.29577,0.0001,27.29719]
[1776768306822,42.78,76578.73,0.0,0.29484,0.0001,27.25428]
[1776768306967,42.78,76578.73,0.0,0.29484,0.0001,27.25428]
[1776768308399,42.78,76577.06,0.0,0.29467,0.0001,27.2464]
[1776768310271,42.78,76577.19,0.0,0.29468,0.0001,27.24697]
[1776768311154,42.78,76577.25,0.0,0.29469,0.0001,27.24722]
[1776768311827,42.78,76575.5,0.0,0.29451,0.0001,27.23896]
[1776768316832,42.78,76573.08,0.0,0.29426,0.0001,27.22755]
[1776768321837,42.78,76576.5,0.0,0.29461,0.0001,27.2436]
[1776768326930,42.78,76576.31,0.0,0.29459,0.0001,27.24263]
[1776768332302,42.78,76576.48,0.0,0.29458,0.0001,27.24012]
[1776768333419,42.78,76584.56,0.0,0.29541,0.0001,27.27804]
[1776768333577,42.78,76584.56,0.0,0.29541,0.0001,27.27804]
[1776768333660,42.78,76584.56,0.0,0.29541,0.0001,27.27804]
[1776768333824,42.78,76584.56,0.0,0.29541,0.0001,27.27804]
[1776768333854,42.78,76587.48,0.0,0.2957,0.0001,27.29169]
[1776768336093,42.78,76593.88,0.0,0.29635,0.0001,27.32149]
[1776768336134,42.78,76593.88,0.0,0.29635,0.0001,27.32149]
[1776768336217,42.78,76593.88,0.0,0.29635,0.0001,27.32149]
[1776768336831,42.78,76593.88,0.0,0.29635,0.0001,27.32149]
[1776768337039,42.78,76593.88,0.0,0.29635,0.0001,27.32149]
[1776768337123,42.78,76593.88,0.0,0.29635,0.0001,27.32149]
[1776768337652,42.78,76593.88,0.0,0.29635,0.0001,27.32149]
[1776768337723,42.78,76593.88,0.0,0.29635,0.0001,27.32149]
[1776768337791,42.78,76593.88,0.0,0.29635,0.0001,27.32149]
[1776768337858,42.78,76606.79,0.0,0.29767,0.0001,27.38153]
[1776768338350,42.78,76606.79,0.0,0.29767,0.0001,27.38153]
[1776768338414,42.78,76606.79,0.0,0.29767,0.0001,27.38153]
[1776768338859,42.78,76608.66,0.0,0.29786,0.0001,27.39009]
[1776768339162,42.78,76608.66,0.0,0.29786,0.0001,27.39009]
[1776768339214,42.78,76608.66,0.0,0.29786,0.0001,27.39009]
[1776768339636,42.78,76608.66,0.0,0.29785,0.0001,27.38995]
[1776768340674,42.78,76608.66,0.0,0.29785,0.0001,27.38995]
[1776768340687,42.78,76608.66,0.0,0.29785,0.0001,27.38995]
[1776768340861,42.78,76613.86,0.0,0.29838,0.0001,27.41399]
[1776768341100,42.78,76613.86,0.0,0.29838,0.0001,27.41399]
[1776768341179,42.78,76613.86,0.0,0.29838,0.0001,27.41399]
[1776768341255,42.78,76613.86,0.0,0.29838,0.0001,27.41399]
[1776768341381,42.78,76613.86,0.0,0.29838,0.0001,27.41399]
[1776768341427,42.78,76613.86,0.0,0.29838,0.0001,27.41399]
[1776768341618,42.78,76613.86,0.0,0.29838,0.0001,27.41399]
[1776768341673,42.77,76613.86,0.0,0.29838,0.0001,27.41382]
[1776768342160,42.77,76613.86,0.0,0.29838,0.0001,27.41382]
[1776768342187,42.77,76613.86,0.0,0.29838,0.0001,27.41382]
[1776768342217,42.77,76613.86,0.0,0.29838,0.0001,27.41382]
[1776768342250,42.77,76613.86,0.0,0.29838,0.0001,27.41382]
[1776768342863,42.77,76605.76,0.0,0.29755,0.0001,27.37597]
[1776768343112,42.77,76605.76,0.0,0.29755,0.0001,27.37597]
[1776768343155,42.77,76605.76,0.0,0.29755,0.0001,27.37597]
[1776768343687,42.77,76605.76,0.0,0.29755,0.0001,27.37597]
[1776768343802,42.77,76605.76,0.0,0.29755,0.0001,27.37597]
[1776768343864,42.77,76604.42,0.0,0.29741,0.0001,27.36962]
[1776768344003,42.77,76604.42,0.0,0.29741,0.0001,27.36962]
[1776768346241,42.77,76613.93,0.0,0.29837,0.0001,27.41359]
[1776768346342,42.77,76613.93,0.0,0.29837,0.0001,27.41359]
[1776768346867,42.77,76615.3,0.0,0.29851,0.0001,27.41976]
[1776768347576,42.77,76615.3,0.0,0.29851,0.0001,27.41976]
[1776768347639,42.77,76615.3,0.0,0.29851,0.0001,27.41976]
[1776768347656,42.77,76615.3,0.0,0.29851,0.0001,27.41959]
[1776768350210,42.77,76615.48,0.0,0.29852,0.0001,27.42011]
[1776768350399,42.77,76615.48,0.0,0.29852,0.0001,27.42011]
[1776768350595,42.77,76615.48,0.0,0.29852,0.0001,27.42011]
[1776768350642,42.77,76615.48,0.0,0.29852,0.0001,27.42011]
[1776768350871,42.77,76616.13,0.0,0.29858,0.0001,27.42293]
[1776768351260,42.77,76616.13,0.0,0.29858,0.0001,27.42293]
[1776768351492,42.77,76616.13,0.0,0.29858,0.0001,27.42293]
[1776768351743,42.77,76616.13,0.0,0.29857,0.0001,27.42274]
[1776768352205,42.77,76616.13,0.0,0.29857,0.0001,27.42274]
[1776768352264,42.77,76616.13,0.0,0.29857,0.0001,27.42274]
[1776768352327,42.77,76616.13,0.0,0.29857,0.0001,27.42274]
[1776768352874,42.77,76625.67,0.0,0.29956,0.0001,27.46705]
[1776768353151,42.77,76625.67,0.0,0.29956,0.0001,27.46705]
[1776768353442,42.77,76625.67,0.0,0.29956,0.0001,27.46705]
[1776768353574,42.77,76625.67,0.0,0.29956,0.0001,27.46705]
[1776768353837,42.77,76625.67,0.0,0.29956,0.0001,27.46706]
[1776768354028,42.77,76625.67,0.0,0.29956,0.0001,27.46706]
[1776768354253,42.77,76625.67,0.0,0.29956,0.0001,27.46706]
[1776768354683,42.77,76625.67,0.0,0.29956,0.0001,27.46706]
[1776768354752,42.77,76625.67,0.0,0.29956,0.0001,27.46706]
[1776768354769,42.77,76625.67,0.0,0.29956,0.0001,27.46706]
[1776768354789,42.77,76625.67,0.0,0.29956,0.0001,27.46706]
[1776768354877,42.77,76634.87,0.0,0.3005,0.0001,27.50954]
[1776768356896,42.77,76631.16,0.0,0.30012,0.0001,27.49242]
[1776768356903,42.77,76631.16,0.0,0.30012,0.0001,27.49242]
[1776768356979,42.77,76631.16,0.0,0.30012,0.0001,27.49242]
[1776768357094,42.77,76631.16,0.0,0.30012,0.0001,27.49242]
[1776768357251,42.77,76631.16,0.0,0.30012,0.0001,27.49242]
[1776768357880,42.77,76633.79,0.0,0.30039,0.0001,27.50458]
[1776768358218,42.77,76633.79,0.0,0.30039,0.0001,27.50458]
[1776768358296,42.77,76633.79,0.0,0.30039,0.0001,27.50458]
[1776768359103,42.77,76633.79,0.0,0.30039,0.0001,27.50459]
[1776768359106,42.77,76633.79,0.0,0.30039,0.0001,27.50459]
[1776768359615,42.77,76633.79,0.0,0.30039,0.0001,27.50463]
[1776768360050,42.77,76633.79,0.0,0.30039,0.0001,27.50463]
[1776768360109,42.77,76633.79,0.0,0.30039,0.0001,27.50463]
[1776768360883,42.77,76621.86,0.0,0.29917,0.0001,27.44951]
[1776768362065,42.77,76621.86,0.0,0.29917,0.0001,27.44956]
[1776768365599,42.76,76619.65,0.0,0.29893,0.0001,27.43874]
[1776768366630,42.76,76619.65,0.0,0.29892,0.0001,27.43856]
[1776768366878,42.76,76619.65,0.0,0.29892,0.0001,27.43856]
[1776768369584,42.76,76617.17,0.0,0.29866,0.0001,27.42654]
[1776768371281,42.76,76619.4,0.0,0.29888,0.0001,27.43653]
[1776768371320,42.76,76619.4,0.0,0.29888,0.0001,27.43653]
[1776768373276,42.76,76624.82,0.0,0.29942,0.0001,27.46127]
[1776768373301,42.76,76624.82,0.0,0.29942,0.0001,27.46127]
[1776768375306,42.76,76622.45,0.0,0.29917,0.0001,27.4499]
[1776768375329,42.76,76622.45,0.0,0.29917,0.0001,27.4499]
[1776768375419,42.76,76622.45,0.0,0.29917,0.0001,27.4499]
[1776768375899,42.75,76623.74,0.0,0.2993,0.0001,27.45567]
[1776768379347,42.75,76624.97,0.0,0.29941,0.0001,27.46078]
[1776768379910,42.75,76624.48,0.0,0.29936,0.0001,27.45829]
[1776768379920,42.75,76624.48,0.0,0.29936,0.0001,27.45829]
[1776768380066,42.75,76624.48,0.0,0.29936,0.0001,27.45829]
[1776768380093,42.75,76624.48,0.0,0.29936,0.0001,27.45829]
[1776768380105,42.75,76624.48,0.0,0.29936,0.0001,27.45829]
[1776768380263,42.75,76624.48,0.0,0.29936,0.0001,27.45829]
[1776768380291,42.75,76624.48,0.0,0.29936,0.0001,27.45829]
[1776768380327,42.75,76624.48,0.0,0.29936,0.0001,27.45829]
[1776768380764,42.75,76624.48,0.0,0.29936,0.0001,27.45829]
[1776768380803,42.75,76624.48,0.0,0.29936,0.0001,27.45829]
[1776768380904,42.75,76624.48,0.0,0.29935,0.0001,27.45805]
[1776768381908,42.75,76637.97,0.0,0.30073,0.0001,27.52021]
[1776768382153,42.75,76637.97,0.0,0.30073,0.0001,27.52021]
[1776768382214,42.75,76637.97,0.0,0.30073,0.0001,27.52021]
[1776768382323,42.75,76637.97,0.0,0.30073,0.0001,27.52021]
[1776768382715,42.75,76637.97,0.0,0.30073,0.0001,27.52021]
[1776768382809,42.75,76637.97,0.0,0.30073,0.0001,27.52021]
[1776768382860,42.75,76637.97,0.0,0.30073,0.0001,27.52012]
[1776768383095,42.75,76637.97,0.0,0.30073,0.0001,27.52012]
[1776768383144,42.75,76637.97,0.0,0.30073,0.0001,27.52012]
[1776768383408,42.75,76637.97,0.0,0.30073,0.0001,27.52012]
[1776768383910,42.75,76638.2,0.0,0.30075,0.0001,27.52108]
[1776768389073,42.74,76637.94,0.0,0.30071,0.0001,27.51944]
[1776768391606,42.74,76629.11,0.0,0.2998,0.0001,27.47821]
[1776768391668,42.74,76629.11,0.0,0.2998,0.0001,27.47821]
[1776768393015,42.74,76626.61,0.0,0.29951,0.0001,27.46305]
[1776768393056,42.74,76626.61,0.0,0.29951,0.0001,27.46305]
[1776768393154,42.74,76626.61,0.0,0.29951,0.0001,27.46305]
[1776768393180,42.74,76626.61,0.0,0.29951,0.0001,27.46305]
[1776768393373,42.74,76626.61,0.0,0.29951,0.0001,27.46305]
[1776768393495,42.74,76626.61,0.0,0.29951,0.0001,27.46305]
[1776768393584,42.74,76626.61,0.0,0.29951,0.0001,27.46305]
[1776768393919,42.74,76632.71,0.0,0.30013,0.0001,27.49107]
[1776768395672,42.74,76634.58,0.0,0.30032,0.0001,27.49946]
[1776768395680,42.74,76634.58,0.0,0.30031,0.0001,27.49923]
[1776768396026,42.74,76634.58,0.0,0.30031,0.0001,27.49923]
[1776768396903,42.74,76634.58,0.0,0.30031,0.0001,27.499]
[1776768399770,42.73,76635.01,0.0,0.30034,0.0001,27.50053]
[1776768399833,42.73,76635.01,0.0,0.30034,0.0001,27.50053]
[1776768399952,42.73,76637.77,0.0,0.30062,0.0001,27.51321]
[1776768399965,42.73,76637.77,0.0,0.30062,0.0001,27.51321]
[1776768400073,42.73,76637.77,0.0,0.30062,0.0001,27.51321]
[1776768400139,42.73,76637.77,0.0,0.30062,0.0001,27.51321]
[1776768400304,42.73,76637.77,0.0,0.30062,0.0001,27.51321]
[1776768400926,42.73,76642.7,0.0,0.30113,0.0001,27.5359]
[1776768401647,42.73,76642.7,0.0,0.30113,0.0001,27.5359]
[1776768402529,42.73,76642.7,0.0,0.30113,0.0001,27.53584]
[1776768402789,42.73,76642.7,0.0,0.30113,0.0001,27.53576]
[1776768404105,42.73,76642.7,0.0,0.30113,0.0001,27.53569]
[1776768404184,42.73,76642.7,0.0,0.30113,0.0001,27.53569]
[1776768404332,42.73,76642.7,0.0,0.30113,0.0001,27.53569]
[1776768404502,42.73,76642.7,0.0,0.30113,0.0001,27.53569]
[1776768404616,42.73,76642.7,0.0,0.30113,0.0001,27.53569]
[1776768404929,42.73,76642.7,0.0,0.30113,0.0001,27.53569]
[1776768404930,42.73,76658.39,0.0,0.30274,0.0001,27.60763]
[1776768405063,42.73,76658.39,0.0,0.30274,0.0001,27.60763]
[1776768405124,42.73,76658.39,0.0,0.30274,0.0001,27.60763]
[1776768405251,42.73,76658.39,0.0,0.30274,0.0001,27.60763]
[1776768405302,42.73,76658.39,0.0,0.30274,0.0001,27.60763]
[1776768405723,42.73,76658.39,0.0,0.30274,0.0001,27.60763]
[1776768405824,42.73,76658.39,0.0,0.30274,0.0001,27.60751]
[1776768407674,42.73,76657.07,0.0,0.3026,0.0001,27.60133]
[1776768407933,42.73,76656.82,0.0,0.30257,0.0001,27.60011]
[1776768409113,42.73,76656.82,0.0,0.30257,0.0001,27.60011]
[1776768409326,42.73,76656.82,0.0,0.30257,0.0001,27.60011]
[1776768409395,42.73,76656.82,0.0,0.30257,0.0001,27.60011]
[1776768409406,42.73,76656.82,0.0,0.30257,0.0001,27.60011]
[1776768409525,42.73,76656.82,0.0,0.30257,0.0001,27.60011]
[1776768409820,42.73,76656.82,0.0,0.30257,0.0001,27.60011]
[1776768409914,42.73,76656.82,0.0,0.30257,0.0001,27.59986]
[1776768412546,42.73,76662.34,0.0,0.30313,0.0001,27.62486]
[1776768412762,42.73,76662.34,0.0,0.30313,0.0001,27.62472]
[1776768415450,42.72,76660.97,0.0,0.30298,0.0001,27.6182]
[1776768415738,42.72,76660.97,0.0,0.30298,0.0001,27.6182]
[1776768416093,42.72,76660.97,0.0,0.30298,0.0001,27.61808]
[1776768416319,42.72,76660.97,0.0,0.30298,0.0001,27.61808]
[1776768416351,42.72,76660.97,0.0,0.30298,0.0001,27.61808]
[1776768416454,42.72,76660.97,0.0,0.30298,0.0001,27.61808]
[1776768416534,42.72,76660.97,0.0,0.30298,0.0001,27.61808]
[1776768416602,42.72,76660.97,0.0,0.30298,0.0001,27.61808]
[1776768416810,42.72,76660.97,0.0,0.30298,0.0001,27.61808]
[1776768416820,42.72,76660.97,0.0,0.30297,0.0001,27.6178]
[1776768417391,42.72,76660.97,0.0,0.30297,0.0001,27.6178]
[1776768417943,42.72,76630.69,0.0,0.29984,0.0001,27.47817]
[1776768420543,42.72,76629.78,0.0,0.29974,0.0001,27.47358]
[1776768420623,42.72,76629.78,0.0,0.29974,0.0001,27.47358]
[1776768420796,42.72,76629.78,0.0,0.29974,0.0001,27.47358]
[1776768420889,42.72,76629.78,0.0,0.29973,0.0001,27.47334]
[1776768421900,42.72,76629.78,0.0,0.29973,0.0001,27.47334]
[1776768421947,42.72,76646.23,0.0,0.30142,0.0001,27.549]
[1776768423949,42.71,76658.15,0.0,0.30263,0.0001,27.60312]
[1776768425999,42.71,76665.27,0.0,0.30337,0.0001,27.63561]
[1776768426041,42.71,76665.27,0.0,0.30337,0.0001,27.63561]
[1776768428029,42.71,76671.0,0.0,0.30396,0.0001,27.66159]
[1776768428863,42.71,76671.0,0.0,0.30396,0.0001,27.66174]
[1776768429158,42.71,76671.0,0.0,0.30396,0.0001,27.66174]
[1776768429255,42.71,76671.0,0.0,0.30396,0.0001,27.66174]
[1776768429537,42.71,76671.0,0.0,0.30396,0.0001,27.66174]
[1776768429713,42.71,76671.0,0.0,0.30396,0.0001,27.66174]
[1776768429719,42.71,76671.0,0.0,0.30396,0.0001,27.66174]
[1776768429863,42.71,76671.0,0.0,0.30396,0.0001,27.66174]
[1776768429983,42.71,76671.0,0.0,0.30396,0.0001,27.66174]
[1776768430824,42.71,76671.0,0.0,0.30397,0.0001,27.66196]
[1776768431144,42.71,76671.0,0.0,0.30397,0.0001,27.66196]
[1776768431894,42.71,76671.0,0.0,0.30397,0.0001,27.66196]
[1776768431916,42.71,76671.0,0.0,0.30397,0.0001,27.66202]
[1776768432186,42.71,76671.0,0.0,0.30397,0.0001,27.66202]
[1776768432309,42.71,76671.0,0.0,0.30397,0.0001,27.66202]
[1776768432368,42.71,76671.0,0.0,0.30397,0.0001,27.66202]
[1776768432432,42.71,76671.0,0.0,0.30397,0.0001,27.66202]
[1776768432958,42.71,76688.16,0.0,0.30575,0.0001,27.74013]
[1776768433189,42.71,76688.16,0.0,0.30575,0.0001,27.74013]
[1776768433247,42.71,76688.16,0.0,0.30575,0.0001,27.74013]
[1776768433555,42.71,76688.16,0.0,0.30575,0.0001,27.74013]
[1776768433658,42.71,76688.16,0.0,0.30575,0.0001,27.74013]
[1776768433959,42.71,76692.07,0.0,0.30615,0.0001,27.75788]
[1776768435026,42.71,76692.07,0.0,0.30616,0.0001,27.75795]
[1776768435054,42.71,76692.07,0.0,0.30616,0.0001,27.75795]
[1776768435465,42.71,76692.07,0.0,0.30616,0.0001,27.75795]
[1776768435480,42.71,76692.07,0.0,0.30616,0.0001,27.75795]
[1776768435535,42.71,76692.07,0.0,0.30616,0.0001,27.75795]
[1776768435742,42.71,76692.07,0.0,0.30616,0.0001,27.75795]
[1776768436058,42.71,76692.07,0.0,0.30616,0.0001,27.758]
[1776768436228,42.71,76692.07,0.0,0.30616,0.0001,27.758]
[1776768436284,42.71,76692.07,0.0,0.30616,0.0001,27.758]
[1776768436470,42.71,76692.07,0.0,0.30616,0.0001,27.758]
[1776768436540,42.71,76692.07,0.0,0.30616,0.0001,27.758]
[1776768436679,42.71,76692.07,0.0,0.30616,0.0001,27.758]
[1776768436685,42.71,76692.07,0.0,0.30616,0.0001,27.758]
[1776768436809,42.71,76692.07,0.0,0.30616,0.0001,27.758]
[1776768436850,42.71,76692.07,0.0,0.30616,0.0001,27.758]
[1776768436885,42.71,76692.07,0.0,0.30616,0.0001,27.758]
[1776768436962,42.71,76694.69,0.0,0.30643,0.0001,27.7699]
[1776768437963,42.71,76706.47,0.0,0.30766,0.0001,27.82306]
[1776768438325,42.71,76706.47,0.0,0.30766,0.0001,27.82306]
[1776768438662,42.71,76706.47,0.0,0.30766,0.0001,27.82306]
[1776768438964,42.71,76703.86,0.0,0.30739,0.0001,27.81134]
[1776768439556,42.71,76703.86,0.0,0.30739,0.0001,27.81134]
[1776768439919,42.72,76703.86,0.0,0.30739,0.0001,27.81138]
[1776768444970,42.72,76698.45,0.0,0.30683,0.0001,27.78706]
[1776768446245,42.72,76699.68,0.0,0.30696,0.0001,27.79266]
[1776768446972,42.72,76695.95,0.0,0.30657,0.0001,27.77587]
[1776768448327,42.72,76695.95,0.0,0.30657,0.0001,27.77595]
[1776768448344,42.72,76695.95,0.0,0.30657,0.0001,27.77595]
[1776768448932,42.72,76695.95,0.0,0.30657,0.0001,27.77595]
[1776768448974,42.72,76683.84,0.0,0.30532,0.0001,27.72122]
[1776768448993,42.72,76683.84,0.0,0.30532,0.0001,27.72122]
[1776768449602,42.72,76683.84,0.0,0.30532,0.0001,27.72122]
[1776768450502,42.72,76684.56,0.0,0.30539,0.0001,27.72459]
[1776768450566,42.72,76684.56,0.0,0.30539,0.0001,27.72459]
[1776768450625,42.72,76684.56,0.0,0.30539,0.0001,27.72459]
[1776768450658,42.72,76684.56,0.0,0.30539,0.0001,27.72459]
[1776768452632,42.72,76682.16,0.0,0.30513,0.0001,27.71072]
[1776768452709,42.72,76682.16,0.0,0.30513,0.0001,27.71072]
[1776768452717,42.72,76682.16,0.0,0.30513,0.0001,27.71072]
[1776768452913,42.72,76682.16,0.0,0.30514,0.0001,27.71083]
[1776768453979,42.72,76667.46,0.0,0.30362,0.0001,27.64401]
[1776768454294,42.72,76667.46,0.0,0.30362,0.0001,27.64401]
[1776768454980,42.72,76664.0,0.0,0.30326,0.0001,27.62832]
[1776768455113,42.72,76664.0,0.0,0.30326,0.0001,27.62832]
[1776768455190,42.72,76664.0,0.0,0.30326,0.0001,27.62832]
[1776768455981,42.72,76660.65,0.0,0.30291,0.0001,27.61296]
[1776768456269,42.72,76660.65,0.0,0.30291,0.0001,27.61296]
[1776768457983,42.72,76648.83,0.0,0.30169,0.0001,27.5587]
[1776768460347,42.72,76648.79,0.0,0.30169,0.0001,27.55845]
[1776768460389,42.72,76648.79,0.0,0.30169,0.0001,27.55845]
[1776768465991,42.72,76650.01,0.0,0.30181,0.0001,27.56398]
[1776768469821,42.72,76651.6,0.0,0.30197,0.0001,27.57126]
[1776768469876,42.72,76651.6,0.0,0.30197,0.0001,27.57126]
[1776768469895,42.72,76651.6,0.0,0.30197,0.0001,27.57126]
[1776768470391,42.72,76651.6,0.0,0.30197,0.0001,27.57126]
[1776768470400,42.72,76651.6,0.0,0.30197,0.0001,27.57126]
[1776768470516,42.72,76651.6,0.0,0.30197,0.0001,27.57126]
[1776768470911,42.72,76651.6,0.0,0.30197,0.0001,27.57126]
[1776768470996,42.72,76668.47,0.0,0.30372,0.0001,27.64862]
[1776768472009,42.72,76690.16,0.0,0.30597,0.0001,27.74731]
[1776768472189,42.72,76690.16,0.0,0.30597,0.0001,27.74731]
[1776768472532,42.72,76690.16,0.0,0.30597,0.0001,27.74731]
[1776768472716,42.72,76690.16,0.0,0.30597,0.0001,27.74731]
[1776768472731,42.72,76690.16,0.0,0.30597,0.0001,27.74731]
[1776768472885,42.72,76690.16,0.0,0.30597,0.0001,27.74731]
[1776768472936,42.72,76690.16,0.0,0.30597,0.0001,27.74731]
[1776768473010,42.72,76693.5,0.0,0.30632,0.0001,27.76251]
[1776768474353,42.72,76693.5,0.0,0.30632,0.0001,27.76252]
[1776768474666,42.72,76693.5,0.0,0.30632,0.0001,27.76252]
[1776768474779,42.72,76693.5,0.0,0.30632,0.0001,27.76252]
[1776768474792,42.72,76693.5,0.0,0.30632,0.0001,27.76252]
[1776768474888,42.72,76693.5,0.0,0.30632,0.0001,27.76253]
[1776768476013,42.72,76706.42,0.0,0.30766,0.0001,27.82082]
[1776768476673,42.72,76706.42,0.0,0.30766,0.0001,27.82082]
[1776768477014,42.72,76706.99,0.0,0.30772,0.0001,27.82337]
[1776768482312,42.72,76708.01,0.0,0.30783,0.0001,27.82804]
[1776768482448,42.72,76708.01,0.0,0.30783,0.0001,27.82804]
[1776768483020,42.72,76695.35,0.0,0.30652,0.0001,27.77105]
[1776768484362,42.72,76695.38,0.0,0.30652,0.0001,27.77127]
[1776768484385,42.72,76695.38,0.0,0.30652,0.0001,27.77127]
[1776768484848,42.72,76695.38,0.0,0.30652,0.0001,27.77127]
[1776768485022,42.72,76695.49,0.0,0.30653,0.0001,27.77179]
[1776768485176,42.72,76695.49,0.0,0.30653,0.0001,27.77179]
[1776768485217,42.72,76695.49,0.0,0.30653,0.0001,27.77179]
[1776768486334,42.72,76695.89,0.0,0.30658,0.0001,27.77367]
[1776768486362,42.72,76695.89,0.0,0.30658,0.0001,27.77367]
[1776768487226,42.72,76695.89,0.0,0.30658,0.0001,27.77373]
[1776768487978,42.72,76695.89,0.0,0.30658,0.0001,27.77378]
[1776768493017,42.72,76696.1,0.0,0.30661,0.0001,27.77494]
[1776768498020,42.73,76697.33,0.0,0.30674,0.0001,27.78068]
[1776768503042,42.73,76701.06,0.0,0.30713,0.0001,27.79776]
[1776768503079,42.73,76701.06,0.0,0.30713,0.0001,27.79776]
[1776768503104,42.73,76701.06,0.0,0.30713,0.0001,27.79776]
[1776768503182,42.73,76701.06,0.0,0.30713,0.0001,27.79776]
[1776768503209,42.73,76701.06,0.0,0.30713,0.0001,27.79776]
[1776768503316,42.73,76701.06,0.0,0.30713,0.0001,27.79776]
[1776768504043,42.73,76704.98,0.0,0.30754,0.0001,27.81543]
[1776768505072,42.73,76709.1,0.0,0.30797,0.0001,27.83397]
[1776768507091,42.73,76708.13,0.0,0.30787,0.0001,27.82959]
[1776768507939,42.73,76708.13,0.0,0.30787,0.0001,27.82959]
[1776768509877,42.73,76712.63,0.0,0.30834,0.0001,27.84981]
[1776768509899,42.73,76712.63,0.0,0.30834,0.0001,27.84981]
[1776768510080,42.73,76712.63,0.0,0.30834,0.0001,27.84978]
[1776768510315,42.73,76712.63,0.0,0.30834,0.0001,27.84978]
[1776768510491,42.73,76712.63,0.0,0.30834,0.0001,27.84978]
[1776768510534,42.73,76712.63,0.0,0.30834,0.0001,27.84978]
[1776768511053,42.73,76732.89,0.0,0.31043,0.0001,27.93705]
[1776768512027,42.73,76732.89,0.0,0.31043,0.0001,27.93705]
[1776768512054,42.73,76739.03,0.0,0.31107,0.0001,27.96424]
[1776768512210,42.73,76739.03,0.0,0.31107,0.0001,27.96424]
[1776768512286,42.73,76739.03,0.0,0.31107,0.0001,27.96424]
[1776768512869,42.73,76739.03,0.0,0.31107,0.0001,27.96424]
[1776768513043,42.73,76739.03,0.0,0.31106,0.0001,27.96414]
[1776768518060,42.72,76734.33,0.0,0.31056,0.0001,27.94281]
[1776768522227,42.72,76737.6,0.0,0.31089,0.0001,27.95699]
[1776768522385,42.72,76737.6,0.0,0.31089,0.0001,27.95699]
[1776768522456,42.72,76737.6,0.0,0.31089,0.0001,27.95699]
[1776768522959,42.72,76737.6,0.0,0.31089,0.0001,27.95688]
[1776768524093,42.72,76743.44,0.0,0.3115,0.0001,27.98267]
[1776768524157,42.72,76743.44,0.0,0.3115,0.0001,27.98267]
[1776768525322,42.72,76744.67,0.0,0.31162,0.0001,27.988]
[1776768526068,42.72,76743.74,0.0,0.31152,0.0001,27.98376]
[1776768531033,42.72,76742.49,0.0,0.31138,0.0001,27.97774]
[1776768531073,42.71,76740.61,0.0,0.31118,0.0001,27.96926]
[1776768531448,42.71,76740.61,0.0,0.31118,0.0001,27.96926]
[1776768532074,42.71,76739.74,0.0,0.31109,0.0001,27.96529]
[1776768533496,42.71,76739.74,0.0,0.31108,0.0001,27.96518]
[1776768533561,42.71,76739.74,0.0,0.31108,0.0001,27.96518]
[1776768534076,42.71,76740.67,0.0,0.31118,0.0001,27.96921]
[1776768534313,42.71,76740.67,0.0,0.31118,0.0001,27.96921]
[1776768535077,42.71,76740.34,0.0,0.31114,0.0001,27.96761]
[1776768535537,42.71,76740.34,0.0,0.31114,0.0001,27.96761]
[1776768536077,42.71,76746.82,0.0,0.31182,0.0001,27.99623]
[1776768538962,42.71,76742.76,0.0,0.31139,0.0001,27.978]
[1776768538983,42.71,76742.76,0.0,0.31139,0.0001,27.978]
[1776768542499,42.71,76740.65,0.0,0.31115,0.0001,27.96819]
[1776768547601,42.7,76745.47,0.0,0.31164,0.0001,27.98895]
[1776768548386,42.7,76738.05,0.0,0.31086,0.0001,27.95589]
[1776768549090,42.7,76733.84,0.0,0.31042,0.0001,27.93711]
[1776768552093,42.7,76724.59,0.0,0.30945,0.0001,27.89562]
[1776768557100,42.7,76718.48,0.0,0.30881,0.0001,27.86817]
[1776768557795,42.7,76718.48,0.0,0.30881,0.0001,27.86816]
[1776768557854,42.7,76718.48,0.0,0.30881,0.0001,27.86816]
[1776768558099,42.7,76708.83,0.0,0.3078,0.0001,27.82483]
[1776768559489,42.7,76708.83,0.0,0.30781,0.0001,27.82485]
[1776768559831,42.7,76708.83,0.0,0.30781,0.0001,27.82485]
[1776768559879,42.7,76708.83,0.0,0.30781,0.0001,27.82485]
[1776768560071,42.7,76708.83,0.0,0.30781,0.0001,27.82489]
[1776768562984,42.7,76703.09,0.0,0.30721,0.0001,27.7991]
[1776768562991,42.7,76703.09,0.0,0.30721,0.0001,27.7991]
[1776768563087,42.7,76703.09,0.0,0.30721,0.0001,27.7991]
[1776768563285,42.7,76703.09,0.0,0.30721,0.0001,27.7991]
[1776768563425,42.7,76703.09,0.0,0.30721,0.0001,27.7991]
[1776768564384,42.7,76701.01,0.0,0.307,0.0001,27.78976]
[1776768564470,42.7,76701.01,0.0,0.307,0.0001,27.78976]
[1776768564550,42.7,76701.01,0.0,0.307,0.0001,27.78976]
[1776768564560,42.7,76701.01,0.0,0.307,0.0001,27.78976]
[1776768565112,42.7,76722.26,0.0,0.30921,0.0001,27.8852]
[1776768565973,42.7,76722.26,0.0,0.30921,0.0001,27.8852]
[1776768566017,42.7,76722.26,0.0,0.30921,0.0001,27.8852]
[1776768567114,42.7,76738.0,0.0,0.31084,0.0001,27.95516]
[1776768567947,42.7,76738.0,0.0,0.31084,0.0001,27.95516]
[1776768568115,42.7,76737.06,0.0,0.31074,0.0001,27.95089]
[1776768571734,42.7,76745.78,0.0,0.31163,0.0001,27.98613]
[1776768571784,42.7,76745.78,0.0,0.31163,0.0001,27.98613]
[1776768571950,42.7,76745.78,0.0,0.31163,0.0001,27.98613]
[1776768572119,42.7,76745.86,0.0,0.31164,0.0001,27.98637]
[1776768572312,42.7,76745.86,0.0,0.31164,0.0001,27.98637]
[1776768572516,42.7,76745.86,0.0,0.31164,0.0001,27.98637]
[1776768573120,42.7,76748.84,0.0,0.31194,0.0001,27.99942]
[1776768578125,42.69,76753.16,0.0,0.31238,0.0001,28.01782]
[1776768583130,42.69,76753.05,0.0,0.31236,0.0001,28.01694]
[1776768589136,42.69,76753.88,0.0,0.31242,0.0001,28.01984]
[1776768594141,42.68,76754.89,0.0,0.31251,0.0001,28.02356]
[1776768599146,42.68,76752.88,0.0,0.31228,0.0001,28.01392]
[1776768602171,42.67,76754.04,0.0,0.31239,0.0001,28.01875]
[1776768602778,42.67,76754.04,0.0,0.31239,0.0001,28.01875]
[1776768602920,42.67,76754.04,0.0,0.31239,0.0001,28.01875]
[1776768603068,42.67,76754.04,0.0,0.31239,0.0001,28.01875]
[1776768603147,42.67,76754.04,0.0,0.31239,0.0001,28.01875]
[1776768603521,42.67,76754.04,0.0,0.31239,0.0001,28.01875]
[1776768603537,42.67,76754.04,0.0,0.31239,0.0001,28.01875]
[1776768603681,42.67,76754.04,0.0,0.31239,0.0001,28.01875]
[1776768604014,42.67,76754.04,0.0,0.31239,0.0001,28.01875]
[1776768604052,42.67,76754.04,0.0,0.31239,0.0001,28.0186]
[1776768604327,42.67,76754.04,0.0,0.31239,0.0001,28.0186]
[1776768604349,42.67,76754.04,0.0,0.31239,0.0001,28.0186]
[1776768604705,42.67,76754.04,0.0,0.31239,0.0001,28.0186]
[1776768604783,42.67,76754.04,0.0,0.31239,0.0001,28.0186]
[1776768605087,42.67,76754.04,0.0,0.31239,0.0001,28.0186]
[1776768605147,42.67,76754.04,0.0,0.31239,0.0001,28.0186]
[1776768605153,42.67,76768.07,0.0,0.31386,0.0001,28.08024]
[1776768605250,42.67,76768.07,0.0,0.31386,0.0001,28.08024]
[1776768605275,42.67,76768.07,0.0,0.31386,0.0001,28.08024]
[1776768605328,42.67,76768.07,0.0,0.31386,0.0001,28.08024]
[1776768605390,42.67,76768.07,0.0,0.31386,0.0001,28.08024]
[1776768605419,42.67,76768.07,0.0,0.31386,0.0001,28.08024]
[1776768605452,42.67,76768.07,0.0,0.31386,0.0001,28.08024]
[1776768605516,42.67,76768.07,0.0,0.31386,0.0001,28.08024]
[1776768606024,42.67,76768.07,0.0,0.31386,0.0001,28.08024]
[1776768606154,42.67,76806.83,0.0,0.31793,0.00011,28.2491]
[1776768606163,42.67,76806.83,0.0,0.31793,0.00011,28.2491]
[1776768607603,42.67,76806.83,0.0,0.31793,0.00011,28.2491]
[1776768607892,42.67,76806.83,0.0,0.31793,0.00011,28.2491]
[1776768608156,42.67,76815.39,0.0,0.31884,0.00011,28.28616]
[1776768609157,42.67,76804.37,0.0,0.31768,0.00011,28.2386]
[1776768610356,42.67,76804.33,0.0,0.31767,0.00011,28.23848]
[1776768610363,42.67,76804.33,0.0,0.31767,0.00011,28.23848]
[1776768611099,42.67,76804.33,0.0,0.31767,0.00011,28.23852]
[1776768612637,42.67,76805.18,0.0,0.31776,0.00011,28.24224]
[1776768612727,42.67,76805.18,0.0,0.31776,0.00011,28.24224]
[1776768614642,42.67,76805.18,0.0,0.31776,0.00011,28.24227]
[1776768615150,42.67,76805.18,0.0,0.31776,0.00011,28.24227]
[1776768620616,42.67,76808.51,0.0,0.31812,0.00011,28.25682]
[1776768625786,42.68,76812.29,0.0,0.31853,0.00011,28.2735]
[1776768630827,42.68,76818.49,0.0,0.31919,0.00011,28.30062]
[1776768635856,42.68,76817.37,0.0,0.31907,0.00011,28.29295]
[1776768640889,42.68,76818.12,0.0,0.31916,0.00011,28.29666]
[1776768645945,42.69,76813.84,0.0,0.31872,0.00011,28.27863]
[1776768647646,42.69,76816.41,0.0,0.31899,0.00011,28.28986]
[1776768647672,42.69,76816.41,0.0,0.31899,0.00011,28.28986]
[1776768648196,42.69,76816.24,0.0,0.31898,0.00011,28.2892]
[1776768648679,42.69,76816.24,0.0,0.31898,0.00011,28.2892]
[1776768649061,42.69,76816.24,0.0,0.31898,0.00011,28.2892]
[1776768650949,42.69,76811.3,0.0,0.31846,0.00011,28.26814]
[1776768651006,42.69,76811.3,0.0,0.31846,0.00011,28.26814]
[1776768651081,42.69,76811.3,0.0,0.31846,0.00011,28.26814]
[1776768651171,42.69,76811.3,0.0,0.31846,0.00011,28.26814]
[1776768651656,42.69,76811.3,0.0,0.31846,0.00011,28.26814]
[1776768651665,42.69,76811.3,0.0,0.31846,0.00011,28.26814]
[1776768652200,42.69,76813.42,0.0,0.31869,0.00011,28.27747]
[1776768657207,42.69,76818.46,0.0,0.31923,0.00011,28.29956]
[1776768662214,42.69,76817.13,0.0,0.3191,0.00011,28.29414]
[1776768662918,42.69,76817.13,0.0,0.3191,0.00011,28.29414]
[1776768663220,42.69,76817.13,0.0,0.3191,0.00011,28.29414]
[1776768663340,42.69,76817.13,0.0,0.3191,0.00011,28.29414]
[1776768663606,42.69,76817.13,0.0,0.3191,0.00011,28.29414]
[1776768663797,42.69,76817.13,0.0,0.3191,0.00011,28.29414]
[1776768663965,42.7,76817.13,0.0,0.3191,0.00011,28.29422]
[1776768664794,42.7,76817.13,0.0,0.3191,0.00011,28.29422]
[1776768664810,42.7,76817.13,0.0,0.3191,0.00011,28.29422]
[1776768664925,42.7,76817.13,0.0,0.3191,0.00011,28.29422]
[1776768664966,42.7,76817.13,0.0,0.3191,0.00011,28.29422]
[1776768665221,42.7,76817.13,0.0,0.3191,0.00011,28.29425]
[1776768665528,42.7,76817.13,0.0,0.3191,0.00011,28.29425]
[1776768665544,42.7,76817.13,0.0,0.3191,0.00011,28.29425]
[1776768665559,42.7,76817.13,0.0,0.3191,0.00011,28.29425]
[1776768665585,42.7,76817.13,0.0,0.3191,0.00011,28.29425]
[1776768665668,42.7,76817.13,0.0,0.3191,0.00011,28.29425]
[1776768665701,42.7,76817.13,0.0,0.3191,0.00011,28.29425]
[1776768665829,42.7,76817.13,0.0,0.3191,0.00011,28.29425]
[1776768666024,42.7,76817.13,0.0,0.3191,0.00011,28.29425]
[1776768666040,42.7,76817.13,0.0,0.3191,0.00011,28.29424]
[1776768666337,42.7,76817.13,0.0,0.3191,0.00011,28.29424]
[1776768666383,42.7,76817.13,0.0,0.3191,0.00011,28.29424]
[1776768666424,42.7,76817.13,0.0,0.3191,0.00011,28.29424]
[1776768667192,42.7,76817.13,0.0,0.3191,0.00011,28.29424]
[1776768667219,42.69,76862.05,0.0,0.32386,0.00011,28.48546]
[1776768670471,42.69,76862.18,0.0,0.32387,0.00011,28.48593]
[1776768670528,42.69,76862.18,0.0,0.32387,0.00011,28.48593]
[1776768671103,42.69,76862.18,0.0,0.32387,0.00011,28.48593]
[1776768671110,42.69,76862.18,0.0,0.32387,0.00011,28.48593]
[1776768671203,42.69,76862.18,0.0,0.32387,0.00011,28.48601]
[1776768676228,42.7,76863.67,0.0,0.32404,0.00011,28.49249]
[1776768678230,42.7,76850.69,0.0,0.32266,0.00011,28.43752]
[1776768678357,42.7,76850.69,0.0,0.32266,0.00011,28.43752]
[1776768678457,42.7,76850.69,0.0,0.32266,0.00011,28.43752]
[1776768678546,42.7,76850.69,0.0,0.32266,0.00011,28.43752]
[1776768679181,42.7,76850.69,0.0,0.32266,0.00011,28.43752]
[1776768679188,42.7,76850.69,0.0,0.32265,0.00011,28.43748]
[1776768679297,42.7,76850.69,0.0,0.32265,0.00011,28.43748]
[1776768679476,42.7,76850.69,0.0,0.32265,0.00011,28.43748]
[1776768680208,42.7,76850.69,0.0,0.32265,0.00011,28.43748]
[1776768680262,42.69,76843.79,0.0,0.32192,0.00011,28.40817]
[1776768680296,42.69,76843.79,0.0,0.32192,0.00011,28.40817]
[1776768681296,42.69,76843.79,0.0,0.32192,0.00011,28.40817]
[1776768681305,42.69,76843.79,0.0,0.32192,0.00011,28.40817]
[1776768682234,42.7,76836.09,0.0,0.32111,0.00011,28.3754]
[1776768687238,42.7,76833.44,0.0,0.32083,0.00011,28.36418]
[1776768688212,42.7,76833.44,0.0,0.32083,0.00011,28.36418]
[1776768688235,42.7,76833.44,0.0,0.32083,0.00011,28.36418]
[1776768688358,42.7,76833.44,0.0,0.32083,0.00011,28.36418]
[1776768688492,42.7,76833.44,0.0,0.32083,0.00011,28.36418]
[1776768688649,42.7,76833.44,0.0,0.32083,0.00011,28.36418]
[1776768688669,42.7,76833.44,0.0,0.32083,0.00011,28.36418]
[1776768688809,42.7,76833.44,0.0,0.32083,0.00011,28.36418]
[1776768689249,42.7,76850.44,0.0,0.32263,0.00011,28.43647]
[1776768690257,42.7,76850.44,0.0,0.32263,0.00011,28.43647]
[1776768690330,42.7,76853.54,0.0,0.32296,0.00011,28.44959]
[1776768690852,42.7,76853.54,0.0,0.32296,0.00011,28.44959]
[1776768691109,42.7,76853.54,0.0,0.32296,0.00011,28.44959]
[1776768691130,42.7,76853.54,0.0,0.32294,0.00011,28.44645]
[1776768691592,42.7,76853.54,0.0,0.32294,0.00011,28.44645]
[1776768691896,42.7,76853.54,0.0,0.32294,0.00011,28.44645]
[1776768692025,42.7,76853.54,0.0,0.32294,0.00011,28.44645]
[1776768692207,42.69,76853.54,0.0,0.32293,0.00011,28.44618]
[1776768692643,42.69,76853.54,0.0,0.32293,0.00011,28.44618]
[1776768692904,42.69,76853.54,0.0,0.32293,0.00011,28.44618]
[1776768692941,42.69,76853.54,0.0,0.32293,0.00011,28.44618]
[1776768692956,42.69,76853.54,0.0,0.32293,0.00011,28.44618]
[1776768692997,42.69,76853.54,0.0,0.32293,0.00011,28.44618]
[1776768693139,42.69,76853.54,0.0,0.32293,0.00011,28.44618]
[1776768693202,42.69,76853.54,0.0,0.32293,0.00011,28.44618]
[1776768693236,42.69,76853.54,0.0,0.32293,0.00011,28.44601]
[1776768693344,42.69,76853.54,0.0,0.32293,0.00011,28.44601]
[1776768693523,42.69,76853.54,0.0,0.32293,0.00011,28.44601]
[1776768693569,42.69,76853.54,0.0,0.32293,0.00011,28.44601]
[1776768693666,42.69,76853.54,0.0,0.32293,0.00011,28.44601]
[1776768694263,42.69,76888.41,0.0,0.32664,0.00011,28.59247]
[1776768694924,42.69,76888.41,0.0,0.32664,0.00011,28.59247]
[1776768695062,42.69,76888.41,0.0,0.32664,0.00011,28.59247]
[1776768695122,42.69,76888.41,0.0,0.32664,0.00011,28.59247]
[1776768695665,42.69,76888.41,0.0,0.32664,0.00011,28.59245]
[1776768696265,42.69,76892.2,0.0,0.32704,0.00011,28.60818]
[1776768696372,42.69,76892.2,0.0,0.32704,0.00011,28.60818]
[1776768696435,42.69,76892.2,0.0,0.32704,0.00011,28.60818]
[1776768696448,42.69,76892.2,0.0,0.32704,0.00011,28.60818]
[1776768696560,42.69,76892.2,0.0,0.32704,0.00011,28.60818]
[1776768697671,42.69,76886.76,0.0,0.32646,0.00011,28.58553]
[1776768697700,42.69,76886.76,0.0,0.32646,0.00011,28.58553]
[1776768697733,42.69,76886.76,0.0,0.32646,0.00011,28.58553]
[1776768697742,42.69,76886.76,0.0,0.32646,0.00011,28.58553]
[1776768698267,42.69,76868.48,0.0,0.32452,0.00011,28.50903]
[1776768699268,42.69,76880.19,0.0,0.32576,0.00011,28.55819]
[1776768699850,42.69,76880.19,0.0,0.32576,0.00011,28.55819]
[1776768699908,42.69,76880.19,0.0,0.32576,0.00011,28.55819]
[1776768700243,42.69,76880.19,0.0,0.32576,0.00011,28.55819]
[1776768700269,42.69,76871.07,0.0,0.32479,0.00011,28.52]
[1776768700335,42.69,76871.07,0.0,0.32479,0.00011,28.52]
[1776768700983,42.69,76871.07,0.0,0.32479,0.00011,28.52]
[1776768701052,42.69,76871.07,0.0,0.32479,0.00011,28.52]
[1776768702271,42.69,76857.51,0.0,0.32335,0.00011,28.46269]
[1776768703873,42.69,76853.04,0.0,0.32287,0.00011,28.44377]
[1776768703952,42.69,76853.04,0.0,0.32287,0.00011,28.44377]
[1776768703976,42.69,76853.04,0.0,0.32287,0.00011,28.44377]
[1776768704237,42.69,76853.04,0.0,0.32287,0.00011,28.44372]
[1776768704303,42.69,76853.04,0.0,0.32287,0.00011,28.44372]
[1776768704795,42.69,76853.04,0.0,0.32287,0.00011,28.44372]
[1776768704829,42.69,76853.04,0.0,0.32287,0.00011,28.44372]
[1776768704836,42.69,76853.04,0.0,0.32287,0.00011,28.44372]
[1776768704930,42.69,76853.04,0.0,0.32287,0.00011,28.44372]
[1776768705433,42.69,76853.04,0.0,0.32287,0.00011,28.44372]
[1776768705486,42.69,76853.04,0.0,0.32287,0.00011,28.44372]
[1776768706275,42.69,76837.83,0.0,0.32126,0.00011,28.37902]
[1776768706682,42.69,76837.83,0.0,0.32126,0.00011,28.37902]
[1776768706726,42.69,76837.83,0.0,0.32126,0.00011,28.37902]
[1776768707276,42.69,76828.2,0.0,0.32024,0.00011,28.33791]
[1776768707851,42.69,76828.2,0.0,0.32024,0.00011,28.33791]
[1776768707911,42.69,76828.2,0.0,0.32024,0.00011,28.33791]
[1776768708277,42.69,76821.99,0.0,0.31958,0.00011,28.31136]
[1776768709539,42.69,76821.99,0.0,0.31958,0.00011,28.31136]
[1776768709558,42.69,76821.99,0.0,0.31958,0.00011,28.31136]
[1776768709563,42.69,76821.99,0.0,0.31958,0.00011,28.31136]
[1776768709620,42.69,76821.99,0.0,0.31958,0.00011,28.31136]
[1776768710279,42.69,76821.26,0.0,0.31951,0.00011,28.30837]
[1776768711622,42.69,76819.17,0.0,0.31929,0.00011,28.29943]
[1776768713928,42.69,76817.09,0.0,0.31908,0.00011,28.29065]
[1776768714000,42.69,76817.09,0.0,0.31908,0.00011,28.29065]
[1776768714283,42.69,76814.98,0.0,0.31886,0.00011,28.28168]
[1776768714368,42.69,76814.98,0.0,0.31886,0.00011,28.28168]
[1776768716024,42.69,76811.35,0.0,0.31848,0.00011,28.26612]
[1776768716033,42.69,76811.35,0.0,0.31848,0.00011,28.26612]
[1776768716285,42.7,76810.9,0.0,0.31843,0.00011,28.26426]
[1776768718003,42.7,76812.06,0.0,0.31856,0.00011,28.26935]
[1776768719478,42.7,76811.51,0.0,0.3185,0.00011,28.26722]
[1776768720766,42.7,76811.88,0.0,0.31854,0.00011,28.26889]
[1776768721180,42.7,76811.88,0.0,0.31854,0.00011,28.26889]
[1776768721241,42.7,76811.88,0.0,0.31854,0.00011,28.26889]
[1776768721188,42.7,76811.88,0.0,0.31854,0.00011,28.26889]
[1776768721909,42.7,76811.88,0.0,0.31854,0.00011,28.26889]
[1776768722666,42.7,76811.67,0.0,0.31852,0.00011,28.26806]
[1776768722794,42.7,76811.67,0.0,0.31852,0.00011,28.26806]
[1776768722970,42.7,76811.67,0.0,0.31852,0.00011,28.26806]
[1776768723283,42.7,76811.67,0.0,0.31853,0.00011,28.26843]
[1776768723593,42.7,76811.67,0.0,0.31853,0.00011,28.26843]
[1776768723665,42.7,76811.67,0.0,0.31853,0.00011,28.26843]
[1776768723834,42.7,76811.67,0.0,0.31853,0.00011,28.26843]
[1776768723881,42.7,76811.67,0.0,0.31853,0.00011,28.26843]
[1776768724086,42.7,76811.67,0.0,0.31853,0.00011,28.26843]
[1776768724263,42.7,76811.67,0.0,0.31853,0.00011,28.26843]
[1776768724267,42.7,76811.67,0.0,0.31853,0.00011,28.26843]
[1776768724293,42.7,76785.69,0.0,0.3158,0.00011,28.15581]
[1776768724401,42.7,76785.69,0.0,0.3158,0.00011,28.15581]
[1776768724450,42.7,76785.69,0.0,0.3158,0.00011,28.15581]
[1776768724469,42.7,76785.69,0.0,0.3158,0.00011,28.15581]
[1776768725366,42.7,76787.08,0.0,0.31595,0.00011,28.16204]
[1776768725429,42.7,76787.08,0.0,0.31595,0.00011,28.16204]
[1776768725464,42.7,76787.08,0.0,0.31595,0.00011,28.16204]
[1776768725550,42.7,76787.08,0.0,0.31595,0.00011,28.16204]
[1776768726090,42.7,76787.08,0.0,0.31595,0.00011,28.16204]
[1776768726175,42.7,76787.08,0.0,0.31595,0.00011,28.16204]
[1776768726234,42.7,76787.08,0.0,0.31595,0.00011,28.16216]
[1776768727235,42.7,76787.08,0.0,0.31595,0.00011,28.16216]
[1776768727241,42.7,76787.08,0.0,0.31596,0.00011,28.16229]
[1776768730456,42.71,76787.27,0.0,0.31599,0.00011,28.16369]
[1776768730527,42.71,76787.27,0.0,0.31599,0.00011,28.16369]
[1776768731141,42.71,76787.27,0.0,0.31599,0.00011,28.16369]
[1776768731196,42.71,76787.27,0.0,0.31599,0.00011,28.16369]
[1776768731244,42.71,76787.27,0.0,0.31599,0.00011,28.16369]
[1776768731560,42.71,76787.27,0.0,0.31599,0.00011,28.16387]
[1776768731603,42.71,76787.27,0.0,0.31599,0.00011,28.16387]
[1776768731634,42.71,76787.27,0.0,0.31599,0.00011,28.16387]
[1776768731638,42.71,76787.27,0.0,0.31599,0.00011,28.16387]
[1776768731861,42.71,76787.27,0.0,0.316,0.00011,28.16406]
[1776768734323,42.71,76787.27,0.0,0.31601,0.00011,28.16445]
[1776768734431,42.71,76787.27,0.0,0.31601,0.00011,28.16445]
[1776768736849,42.71,76793.72,0.0,0.3167,0.00011,28.19282]
[1776768736939,42.71,76793.72,0.0,0.3167,0.00011,28.19282]
[1776768737020,42.71,76793.72,0.0,0.3167,0.00011,28.19282]
[1776768737099,42.71,76793.72,0.0,0.3167,0.00011,28.19282]
[1776768737200,42.71,76793.72,0.0,0.3167,0.00011,28.19282]
[1776768737216,42.71,76793.72,0.0,0.3167,0.00011,28.19296]
[1776768738353,42.72,76793.72,0.0,0.31671,0.00011,28.19311]
[1776768739308,42.72,76805.02,0.0,0.3179,0.00011,28.2422]
[1776768739352,42.72,76805.02,0.0,0.3179,0.00011,28.2422]
[1776768739440,42.72,76805.02,0.0,0.3179,0.00011,28.2422]
[1776768739605,42.72,76805.02,0.0,0.3179,0.00011,28.2422]
[1776768739855,42.72,76805.02,0.0,0.3179,0.00011,28.2422]
[1776768740256,42.72,76805.02,0.0,0.3179,0.00011,28.2422]
[1776768740279,42.72,76805.02,0.0,0.3179,0.00011,28.2422]
[1776768740309,42.72,76804.86,0.0,0.31789,0.00011,28.24161]
[1776768740386,42.72,76804.86,0.0,0.31789,0.00011,28.24161]
[1776768741310,42.72,76804.21,0.0,0.31782,0.00011,28.23895]
[1776768741822,42.72,76804.21,0.0,0.31782,0.00011,28.23895]
[1776768741856,42.72,76804.21,0.0,0.31782,0.00011,28.23895]
[1776768741944,42.72,76804.21,0.0,0.31782,0.00011,28.23895]
[1776768742211,42.72,76804.21,0.0,0.31783,0.00011,28.23913]
[1776768742359,42.72,76804.21,0.0,0.31783,0.00011,28.23913]
[1776768742415,42.72,76804.21,0.0,0.31783,0.00011,28.23913]
[1776768743263,42.72,76804.21,0.0,0.31783,0.00011,28.23913]
[1776768743279,42.72,76804.21,0.0,0.31783,0.00011,28.23929]
[1776768744313,42.72,76792.12,0.0,0.31656,0.00011,28.18704]
[1776768744511,42.72,76792.12,0.0,0.31656,0.00011,28.18704]
[1776768745912,42.72,76792.12,0.0,0.31656,0.00011,28.1872]
[1776768745966,42.72,76792.12,0.0,0.31656,0.00011,28.1872]
[1776768745988,42.72,76792.12,0.0,0.31656,0.00011,28.1872]
[1776768746205,42.72,76792.12,0.0,0.31656,0.00011,28.1872]
[1776768746266,42.72,76792.12,0.0,0.31657,0.00011,28.18737]
[1776768746502,42.72,76792.12,0.0,0.31657,0.00011,28.18737]
[1776768747689,42.72,76792.05,0.0,0.31657,0.00011,28.18721]
[1776768748207,42.72,76792.05,0.0,0.31657,0.00011,28.18721]
[1776768748721,42.72,76792.05,0.0,0.31657,0.00011,28.18737]
[1776768749291,42.72,76792.05,0.0,0.31657,0.00011,28.18737]
[1776768749318,42.73,76800.45,0.0,0.31746,0.00011,28.22396]
[1776768749349,42.73,76800.45,0.0,0.31746,0.00011,28.22396]
[1776768749809,42.73,76800.45,0.0,0.31746,0.00011,28.22396]
[1776768749847,42.73,76800.45,0.0,0.31746,0.00011,28.22396]
[1776768749891,42.73,76800.45,0.0,0.31746,0.00011,28.22407]
[1776768751145,42.73,76800.45,0.0,0.31746,0.00011,28.22407]
[1776768751215,42.73,76800.45,0.0,0.31746,0.00011,28.22407]
[1776768752537,42.73,76800.45,0.0,0.31745,0.00011,28.22123]
[1776768752937,42.73,76800.45,0.0,0.31745,0.00011,28.22123]
[1776768753088,42.73,76800.45,0.0,0.31745,0.00011,28.22123]
[1776768753255,42.73,76800.45,0.0,0.31745,0.00011,28.22123]
[1776768753341,42.73,76791.54,0.0,0.31652,0.00011,28.18274]
[1776768753439,42.73,76791.54,0.0,0.31652,0.00011,28.18274]
[1776768753656,42.73,76791.54,0.0,0.31652,0.00011,28.18274]
[1776768753785,42.73,76791.54,0.0,0.31652,0.00011,28.18274]
[1776768753858,42.73,76791.54,0.0,0.31652,0.00011,28.18274]
[1776768754095,42.73,76791.54,0.0,0.31652,0.00011,28.18274]
[1776768754141,42.73,76791.54,0.0,0.31652,0.00011,28.18274]
[1776768754165,42.73,76791.54,0.0,0.31652,0.00011,28.1829]
[1776768755082,42.73,76791.54,0.0,0.31652,0.00011,28.1829]
[1776768755183,42.73,76791.54,0.0,0.31653,0.00011,28.18304]
[1776768756344,42.73,76814.88,0.0,0.31899,0.00011,28.28401]
[1776768758779,42.73,76815.59,0.0,0.31907,0.00011,28.28721]
[1776768758953,42.73,76815.59,0.0,0.31907,0.00011,28.28728]
[1776768761263,42.73,76811.79,0.0,0.31867,0.00011,28.27102]
[1776768761304,42.73,76811.79,0.0,0.31867,0.00011,28.27111]
[1776768761558,42.73,76811.79,0.0,0.31867,0.00011,28.27111]
[1776768761661,42.73,76811.79,0.0,0.31867,0.00011,28.27111]
[1776768761828,42.73,76811.79,0.0,0.31867,0.00011,28.27111]
[1776768761876,42.73,76811.79,0.0,0.31867,0.00011,28.27111]
[1776768762066,42.73,76811.79,0.0,0.31867,0.00011,28.27111]
[1776768762119,42.73,76811.79,0.0,0.31867,0.00011,28.27111]
[1776768762278,42.73,76811.79,0.0,0.31867,0.00011,28.27111]
[1776768762341,42.73,76811.79,0.0,0.31867,0.00011,28.27118]
[1776768762471,42.73,76811.79,0.0,0.31867,0.00011,28.27118]
[1776768762514,42.73,76811.79,0.0,0.31867,0.00011,28.27118]
[1776768764057,42.73,76818.23,0.0,0.31936,0.00011,28.29893]
[1776768764107,42.73,76818.23,0.0,0.31936,0.00011,28.29893]
[1776768764117,42.73,76818.23,0.0,0.31936,0.00011,28.29893]
[1776768764124,42.73,76818.23,0.0,0.31936,0.00011,28.29893]
[1776768764132,42.73,76818.23,0.0,0.31936,0.00011,28.29893]
[1776768764352,42.73,76839.5,0.0,0.3216,0.00011,28.38982]
[1776768764383,42.73,76839.5,0.0,0.3216,0.00011,28.38982]
[1776768765306,42.73,76839.5,0.0,0.3216,0.00011,28.3898]
[1776768770358,42.73,76847.22,0.0,0.32242,0.00011,28.42243]
[1776768774295,42.73,76848.81,0.0,0.32258,0.00011,28.42905]
[1776768774354,42.73,76848.81,0.0,0.32258,0.00011,28.42905]
[1776768774819,42.73,76849.88,0.0,0.32269,0.00011,28.43355]
[1776768774881,42.73,76849.88,0.0,0.32269,0.00011,28.43355]
[1776768775363,42.73,76851.48,0.0,0.32286,0.00011,28.44023]
[1776768776845,42.73,76851.87,0.0,0.3229,0.00011,28.44183]
[1776768776897,42.73,76851.87,0.0,0.3229,0.00011,28.44183]
[1776768777993,42.73,76851.68,0.0,0.32288,0.00011,28.44099]
[1776768778071,42.73,76851.68,0.0,0.32288,0.00011,28.44099]
[1776768778883,42.73,76851.68,0.0,0.32288,0.00011,28.44094]
[1776768778901,42.73,76851.68,0.0,0.32288,0.00011,28.44094]
[1776768779367,42.73,76847.98,0.0,0.32249,0.00011,28.42522]
[1776768784372,42.73,76839.89,0.0,0.32163,0.00011,28.39077]
[1776768789540,42.73,76839.96,0.0,0.32163,0.00011,28.39101]
[1776768791083,42.73,76838.82,0.0,0.32151,0.00011,28.38615]
[1776768795087,42.73,76834.81,0.0,0.32109,0.00011,28.36913]
[1776768795094,42.73,76834.81,0.0,0.32109,0.00011,28.36913]
[1776768795108,42.73,76834.81,0.0,0.32109,0.00011,28.36913]
[1776768795136,42.73,76834.81,0.0,0.32109,0.00011,28.36913]
[1776768795383,42.73,76836.32,0.0,0.32125,0.00011,28.37556]
[1776768796379,42.73,76836.32,0.0,0.32125,0.00011,28.37556]
[1776768796439,42.73,76833.07,0.0,0.3209,0.00011,28.36173]
[1776768796465,42.73,76833.07,0.0,0.3209,0.00011,28.36173]
[1776768802040,42.73,76834.42,0.0,0.32105,0.00011,28.36749]
[1776768809225,42.73,76833.55,0.0,0.32096,0.00011,28.36384]
[1776768812270,42.73,76831.3,0.0,0.3207,0.00011,28.35118]
[1776768812321,42.73,76831.3,0.0,0.3207,0.00011,28.35118]
[1776768813389,42.73,76830.1,0.0,0.32058,0.00011,28.34607]
[1776768813394,42.73,76830.1,0.0,0.32058,0.00011,28.34605]
[1776768814400,42.73,76844.77,0.0,0.32213,0.00011,28.40848]
[1776768819405,42.73,76844.36,0.0,0.32208,0.00011,28.40659]
[1776768824579,42.73,76844.67,0.0,0.32211,0.00011,28.40787]
[1776768826162,42.73,76844.67,0.0,0.32211,0.00011,28.40784]
[1776768826223,42.73,76844.67,0.0,0.32211,0.00011,28.40784]
[1776768826478,42.73,76844.67,0.0,0.32211,0.00011,28.40781]
[1776768826550,42.73,76844.67,0.0,0.32211,0.00011,28.40781]
[1776768826636,42.73,76844.67,0.0,0.32211,0.00011,28.40781]
[1776768826670,42.73,76844.67,0.0,0.32211,0.00011,28.40777]
[1776768831419,42.73,76854.79,0.0,0.32318,0.00011,28.45041]
[1776768836424,42.73,76853.88,0.0,0.32307,0.00011,28.44628]
[1776768841094,42.72,76853.24,0.0,0.323,0.00011,28.44339]
[1776768841173,42.72,76853.24,0.0,0.323,0.00011,28.44339]
[1776768841783,42.72,76853.24,0.0,0.323,0.00011,28.44338]
[1776768842176,42.72,76853.24,0.0,0.323,0.00011,28.44337]
[1776768843282,42.72,76853.24,0.0,0.323,0.00011,28.44337]
[1776768843346,42.72,76853.24,0.0,0.323,0.00011,28.44337]
[1776768843432,42.72,76838.46,0.0,0.32143,0.00011,28.38062]
[1776768845408,42.72,76838.46,0.0,0.32143,0.00011,28.38062]
[1776768846480,42.72,76835.58,0.0,0.32113,0.00011,28.36838]
[1776768846493,42.72,76835.58,0.0,0.32113,0.00011,28.36838]
[1776768846567,42.72,76835.58,0.0,0.32113,0.00011,28.36838]
[1776768848878,42.72,76835.58,0.0,0.32113,0.00011,28.36838]
[1776768848948,42.72,76835.58,0.0,0.32113,0.00011,28.36838]
[1776768849212,42.72,76835.58,0.0,0.32113,0.00011,28.36838]
[1776768849276,42.72,76835.58,0.0,0.32113,0.00011,28.36838]
[1776768851930,42.72,76835.58,0.0,0.32113,0.00011,28.36832]
[1776768852184,42.72,76835.58,0.0,0.32113,0.00011,28.36833]
[1776768857869,42.72,76837.37,0.0,0.32132,0.00011,28.376]
[1776768862049,42.72,76837.76,0.0,0.32136,0.00011,28.37763]
[1776768862244,42.72,76837.76,0.0,0.32136,0.00011,28.37764]
[1776768866666,42.72,76835.7,0.0,0.32114,0.00011,28.3689]
[1776768866770,42.72,76835.7,0.0,0.32114,0.00011,28.3689]
[1776768866921,42.72,76835.7,0.0,0.32114,0.00011,28.3689]
[1776768867071,42.72,76835.7,0.0,0.32114,0.00011,28.3689]
[1776768867329,42.72,76835.7,0.0,0.32114,0.00011,28.3689]
[1776768867456,42.72,76835.66,0.0,0.32114,0.00011,28.36873]
[1776768867560,42.72,76835.66,0.0,0.32114,0.00011,28.36873]
[1776768867746,42.72,76835.66,0.0,0.32114,0.00011,28.36873]
[1776768869415,42.72,76835.66,0.0,0.32114,0.00011,28.36867]
[1776768870799,42.72,76835.66,0.0,0.32113,0.00011,28.36858]
[1776768871416,42.72,76835.66,0.0,0.32111,0.00011,28.36535]
[1776768872461,42.72,76863.97,0.0,0.32412,0.00011,28.48534]
[1776768873016,42.72,76863.97,0.0,0.32412,0.00011,28.48534]
[1776768873059,42.72,76863.97,0.0,0.32412,0.00011,28.48534]
[1776768873064,42.72,76863.97,0.0,0.32412,0.00011,28.48534]
[1776768873149,42.72,76863.97,0.0,0.32412,0.00011,28.48534]
[1776768874197,42.72,76860.17,0.0,0.32372,0.00011,28.46944]
[1776768874208,42.72,76860.17,0.0,0.32372,0.00011,28.46944]
[1776768874463,42.72,76859.84,0.0,0.32368,0.00011,28.46811]
[1776768877510,42.73,76861.23,0.0,0.32384,0.00011,28.47421]
[1776768877579,42.73,76861.23,0.0,0.32384,0.00011,28.47421]
[1776768878319,42.73,76861.23,0.0,0.32384,0.00011,28.47421]
[1776768878372,42.73,76861.23,0.0,0.32384,0.00011,28.47424]
[1776768879468,42.73,76879.19,0.0,0.32575,0.00011,28.54963]
[1776768884473,42.73,76878.83,0.0,0.32571,0.00011,28.54822]
[1776768889478,42.73,76874.66,0.0,0.32527,0.00011,28.53083]
[1776768894870,42.73,76866.94,0.0,0.32446,0.00011,28.49871]
[1776768900032,42.73,76866.75,0.0,0.32444,0.00011,28.49808]
[1776768905136,42.73,76862.44,0.0,0.32399,0.00011,28.48032]
[1776768907212,42.73,76862.44,0.0,0.324,0.00011,28.48044]
[1776768907300,42.73,76862.44,0.0,0.324,0.00011,28.48044]
[1776768907342,42.73,76862.44,0.0,0.324,0.00011,28.48044]
[1776768907413,42.73,76862.44,0.0,0.324,0.00011,28.48044]
[1776768907484,42.73,76862.44,0.0,0.324,0.00011,28.48048]
[1776768907669,42.73,76862.44,0.0,0.324,0.00011,28.48048]
[1776768907842,42.73,76862.44,0.0,0.324,0.00011,28.48048]
[1776768907899,42.73,76862.44,0.0,0.324,0.00011,28.48048]
[1776768907996,42.73,76862.44,0.0,0.324,0.00011,28.48048]
[1776768908049,42.73,76862.44,0.0,0.324,0.00011,28.48048]
[1776768908117,42.73,76862.44,0.0,0.324,0.00011,28.48048]
[1776768908134,42.73,76862.44,0.0,0.324,0.00011,28.48048]
[1776768908175,42.73,76862.44,0.0,0.324,0.00011,28.48048]
[1776768908203,42.73,76862.44,0.0,0.324,0.00011,28.48048]
[1776768908367,42.73,76862.44,0.0,0.324,0.00011,28.48048]
[1776768908469,42.73,76862.44,0.0,0.324,0.00011,28.48052]
[1776768909809,42.73,76862.44,0.0,0.324,0.00011,28.48056]
[1776768909885,42.73,76862.44,0.0,0.324,0.00011,28.48056]
[1776768910499,42.73,76885.67,0.0,0.32647,0.00011,28.57783]
[1776768910535,42.73,76885.67,0.0,0.32647,0.00011,28.57783]
[1776768910573,42.73,76885.67,0.0,0.32647,0.00011,28.57783]
[1776768911500,42.73,76889.73,0.0,0.3269,0.00011,28.5947]
[1776768913941,42.73,76893.42,0.0,0.32729,0.00011,28.60996]
[1776768914475,42.73,76893.42,0.0,0.32729,0.00011,28.60994]
[1776768919510,42.73,76883.92,0.0,0.32628,0.00011,28.57038]
[1776768923348,42.73,76884.15,0.0,0.3263,0.00011,28.57134]
[1776768923514,42.73,76885.21,0.0,0.32642,0.00011,28.57577]
[1776768927518,42.73,76894.04,0.0,0.32736,0.00011,28.6124]
[1776768932526,42.73,76900.72,0.0,0.32804,0.00011,28.63672]
[1776768933480,42.73,76900.72,0.0,0.32804,0.00011,28.63672]
[1776768933496,42.73,76900.72,0.0,0.32804,0.00011,28.63672]
[1776768933522,42.73,76900.72,0.0,0.32804,0.00011,28.63672]
[1776768933525,42.73,76887.15,0.0,0.3266,0.00011,28.58039]
[1776768937529,42.73,76877.81,0.0,0.3256,0.00011,28.54144]
[1776768942534,42.73,76868.53,0.0,0.32462,0.00011,28.50269]
[1776768945209,42.73,76865.85,0.0,0.32434,0.00011,28.49156]
[1776768945246,42.73,76865.85,0.0,0.32434,0.00011,28.49156]
[1776768945275,42.73,76865.85,0.0,0.32434,0.00011,28.49162]
[1776768946435,42.73,76865.85,0.0,0.32434,0.00011,28.49162]
[1776768946539,42.73,76865.85,0.0,0.32434,0.00011,28.49162]
[1776768947280,42.73,76865.85,0.0,0.32434,0.00011,28.49153]
[1776768947317,42.73,76865.85,0.0,0.32434,0.00011,28.49153]
[1776768947345,42.73,76865.85,0.0,0.32434,0.00011,28.49153]
[1776768947376,42.73,76865.85,0.0,0.32434,0.00011,28.49153]
[1776768947419,42.73,76865.85,0.0,0.32434,0.00011,28.49147]
[1776768948120,42.73,76865.85,0.0,0.32434,0.00011,28.49147]
[1776768948210,42.73,76865.85,0.0,0.32434,0.00011,28.49147]
[1776768948325,42.73,76865.85,0.0,0.32434,0.00011,28.49147]
[1776768948699,42.73,76865.85,0.0,0.32434,0.00011,28.49142]
[1776768948706,42.73,76865.85,0.0,0.32434,0.00011,28.49142]
[1776768949204,42.73,76865.85,0.0,0.32434,0.00011,28.49142]
[1776768949269,42.73,76865.85,0.0,0.32434,0.00011,28.49142]
[1776768949349,42.73,76865.85,0.0,0.32434,0.00011,28.49142]
[1776768949395,42.73,76865.85,0.0,0.32434,0.00011,28.49142]
[1776768949401,42.73,76865.85,0.0,0.32434,0.00011,28.49139]
[1776768950542,42.73,76847.44,0.0,0.32238,0.00011,28.41363]
[1776768950709,42.73,76847.44,0.0,0.32238,0.00011,28.41363]
[1776768951280,42.73,76847.44,0.0,0.32238,0.00011,28.41363]
[1776768951366,42.73,76847.44,0.0,0.32238,0.00011,28.41363]
[1776768953339,42.73,76841.59,0.0,0.32176,0.00011,28.38873]
[1776768953346,42.73,76841.59,0.0,0.32176,0.00011,28.38873]
[1776768953510,42.73,76841.59,0.0,0.32176,0.00011,28.38872]
[1776768956881,42.73,76841.35,0.0,0.32173,0.00011,28.38766]
[1776768956965,42.73,76841.35,0.0,0.32173,0.00011,28.38766]
[1776768957549,42.73,76841.59,0.0,0.32176,0.00011,28.38866]
[1776768957681,42.73,76841.59,0.0,0.32176,0.00011,28.38866]
[1776768960600,42.73,76837.67,0.0,0.32134,0.00011,28.37199]
[1776768961553,42.73,76837.2,0.0,0.32129,0.00011,28.37]
[1776768966557,42.73,76830.16,0.0,0.32055,0.00011,28.34006]
[1776768970348,42.73,76829.18,0.0,0.32045,0.00011,28.33594]
[1776768970411,42.73,76829.18,0.0,0.32045,0.00011,28.33594]
[1776768971602,42.73,76825.86,0.0,0.3201,0.00011,28.32181]
[1776768971613,42.73,76825.86,0.0,0.3201,0.00011,28.32181]
[1776768972563,42.73,76826.16,0.0,0.32013,0.00011,28.32314]
[1776768974088,42.73,76820.99,0.0,0.31959,0.00011,28.30104]
[1776768974190,42.73,76820.99,0.0,0.31959,0.00011,28.30104]
[1776768974316,42.73,76820.99,0.0,0.31959,0.00011,28.30104]
[1776768974507,42.73,76820.99,0.0,0.31959,0.00011,28.30109]
[1776768975135,42.73,76820.99,0.0,0.31959,0.00011,28.30109]
[1776768975209,42.73,76820.99,0.0,0.31959,0.00011,28.30109]
[1776768975497,42.73,76820.99,0.0,0.31959,0.00011,28.30114]
[1776768975939,42.73,76820.99,0.0,0.31959,0.00011,28.30114]
[1776768976557,42.73,76820.99,0.0,0.31959,0.00011,28.30118]
[1776768977568,42.73,76837.22,0.0,0.32131,0.00011,28.37056]
[1776768977778,42.73,76837.22,0.0,0.32131,0.00011,28.37056]
[1776768977810,42.73,76837.22,0.0,0.32131,0.00011,28.37056]
[1776768977887,42.73,76837.22,0.0,0.32131,0.00011,28.37056]
[1776768978320,42.73,76837.22,0.0,0.32131,0.00011,28.37056]
[1776768978423,42.73,76837.22,0.0,0.32131,0.00011,28.37056]
[1776768978490,42.73,76837.22,0.0,0.32131,0.00011,28.37056]
[1776768979779,42.73,76837.04,0.0,0.32129,0.00011,28.36978]
[1776768980571,42.73,76834.99,0.0,0.32107,0.00011,28.36107]
[1776768982273,42.73,76830.59,0.0,0.32061,0.00011,28.34228]
[1776768982279,42.73,76830.59,0.0,0.32061,0.00011,28.34228]
[1776768982310,42.73,76830.59,0.0,0.32061,0.00011,28.34228]
[1776768982343,42.73,76830.59,0.0,0.32061,0.00011,28.34228]
[1776768982496,42.73,76830.59,0.0,0.32061,0.00011,28.34228]
[1776768982509,42.73,76830.59,0.0,0.32061,0.00011,28.34228]
[1776768982556,42.73,76830.59,0.0,0.32061,0.00011,28.34228]
[1776768982561,42.73,76830.59,0.0,0.32061,0.00011,28.3423]
[1776768982679,42.73,76830.59,0.0,0.32061,0.00011,28.3423]
[1776768982733,42.73,76830.59,0.0,0.32061,0.00011,28.3423]
[1776768982922,42.73,76830.59,0.0,0.32061,0.00011,28.3423]
[1776768983526,42.73,76830.59,0.0,0.32061,0.00011,28.34233]
[1776768984267,42.73,76830.59,0.0,0.32061,0.00011,28.34233]
[1776768984316,42.73,76830.59,0.0,0.32061,0.00011,28.34233]
[1776768984483,42.73,76830.59,0.0,0.32061,0.00011,28.34238]
[1776768985102,42.73,76830.59,0.0,0.32061,0.00011,28.34238]
[1776768985163,42.73,76830.59,0.0,0.32061,0.00011,28.34238]
[1776768985212,42.73,76830.59,0.0,0.32061,0.00011,28.34238]
[1776768985576,42.73,76821.97,0.0,0.3197,0.00011,28.30555]
[1776768985668,42.73,76821.97,0.0,0.3197,0.00011,28.30555]
[1776768985709,42.73,76821.97,0.0,0.3197,0.00011,28.30555]
[1776768986547,42.73,76821.97,0.0,0.3197,0.00011,28.3056]
[1776768991582,42.74,76820.75,0.0,0.31957,0.00011,28.29753]
[1776768992931,42.74,76818.2,0.0,0.3193,0.00011,28.28664]
[1776768993165,42.74,76818.2,0.0,0.3193,0.00011,28.28664]
[1776768993216,42.74,76818.2,0.0,0.3193,0.00011,28.28664]
[1776768993299,42.74,76818.2,0.0,0.3193,0.00011,28.28664]
[1776768993401,42.74,76818.2,0.0,0.3193,0.00011,28.28671]
[1776768993902,42.74,76818.2,0.0,0.3193,0.00011,28.28671]
[1776768999392,42.74,76820.05,0.0,0.3195,0.00011,28.295]
[1776769003894,42.74,76819.63,0.0,0.31947,0.00011,28.29344]
[1776769004467,42.74,76819.63,0.0,0.31947,0.00011,28.2935]
[1776769006348,42.74,76818.68,0.0,0.31937,0.00011,28.28948]
[1776769010327,42.74,76812.65,0.0,0.31874,0.00011,28.26392]
[1776769012579,42.75,76811.58,0.0,0.31863,0.00011,28.25949]
[1776769015301,42.75,76811.66,0.0,0.31865,0.00011,28.26008]
[1776769015309,42.75,76811.66,0.0,0.31865,0.00011,28.26008]
[1776769015438,42.75,76811.66,0.0,0.31865,0.00011,28.26008]
[1776769015612,42.75,76802.33,0.0,0.31767,0.00011,28.21997]
[1776769016200,42.75,76802.33,0.0,0.31767,0.00011,28.21997]
[1776769016591,42.75,76802.33,0.0,0.31767,0.00011,28.21997]
[1776769019228,42.75,76807.47,0.0,0.31822,0.00011,28.24246]
[1776769020582,42.75,76807.47,0.0,0.31822,0.00011,28.24256]
[1776769022594,42.75,76806.56,0.0,0.31813,0.00011,28.23888]
[1776769022619,42.75,76804.79,0.0,0.31795,0.00011,28.23131]
[1776769024247,42.75,76804.79,0.0,0.31795,0.00011,28.23144]
[1776769024399,42.75,76804.79,0.0,0.31795,0.00011,28.23144]
[1776769024469,42.75,76804.79,0.0,0.31795,0.00011,28.23144]
[1776769024536,42.75,76804.79,0.0,0.31796,0.00011,28.23158]
[1776769024869,42.75,76804.79,0.0,0.31796,0.00011,28.23158]
[1776769024939,42.75,76804.79,0.0,0.31796,0.00011,28.23158]
[1776769024971,42.75,76804.79,0.0,0.31796,0.00011,28.23158]
[1776769028169,42.76,76804.79,0.0,0.31797,0.00011,28.23195]
[1776769032990,42.76,76803.9,0.0,0.31789,0.00011,28.22867]
[1776769033070,42.76,76803.9,0.0,0.31789,0.00011,28.22867]
[1776769033103,42.76,76803.9,0.0,0.31789,0.00011,28.22867]
[1776769038308,42.76,76799.54,0.0,0.31744,0.00011,28.21043]
[1776769043640,42.77,76798.6,0.0,0.31737,0.00011,28.20723]
[1776769045176,42.77,76798.6,0.0,0.31737,0.00011,28.20723]
[1776769045642,42.77,76798.65,0.0,0.31738,0.00011,28.20759]
[1776769050685,42.77,76801.98,0.0,0.31774,0.00011,28.22259]
[1776769056234,42.78,76800.92,0.0,0.31763,0.00011,28.21548]
[1776769061729,42.78,76800.82,0.0,0.31764,0.00011,28.21575]
[1776769062848,42.78,76798.9,0.0,0.31744,0.00011,28.20759]
[1776769062923,42.78,76798.9,0.0,0.31744,0.00011,28.20759]
[1776769063323,42.78,76798.9,0.0,0.31744,0.00011,28.20772]
[1776769064411,42.78,76798.9,0.0,0.31744,0.00011,28.20772]
[1776769064421,42.78,76798.9,0.0,0.31744,0.00011,28.20772]
[1776769064433,42.78,76798.9,0.0,0.31744,0.00011,28.20772]
[1776769064667,42.78,76788.85,0.0,0.31639,0.00011,28.16432]
[1776769066899,42.79,76781.73,0.0,0.31565,0.00011,28.13373]
[1776769066955,42.79,76781.73,0.0,0.31565,0.00011,28.13373]
[1776769067004,42.79,76781.73,0.0,0.31565,0.00011,28.13373]
[1776769068415,42.79,76781.73,0.0,0.31566,0.00011,28.13392]
[1776769068427,42.79,76781.73,0.0,0.31566,0.00011,28.13392]
[1776769068500,42.79,76781.73,0.0,0.31566,0.00011,28.13392]
[1776769068547,42.79,76781.73,0.0,0.31566,0.00011,28.13392]
[1776769068648,42.79,76781.73,0.0,0.31566,0.00011,28.13411]
[1776769069416,42.79,76781.73,0.0,0.31566,0.00011,28.13411]
[1776769071014,42.79,76778.49,0.0,0.31533,0.0001,28.12038]
[1776769071674,42.79,76773.99,0.0,0.31487,0.0001,28.10097]
[1776769072336,42.79,76773.99,0.0,0.31487,0.0001,28.10097]
[1776769077199,42.79,76765.55,0.0,0.31399,0.0001,28.06452]
[1776769077820,42.8,76765.55,0.0,0.31399,0.0001,28.06454]
[1776769078323,42.8,76765.55,0.0,0.31399,0.0001,28.06454]
[1776769078552,42.8,76765.55,0.0,0.31399,0.0001,28.06454]
[1776769080683,42.79,76776.56,0.0,0.31515,0.0001,28.11264]
[1776769082685,42.79,76789.84,0.0,0.31654,0.00011,28.17031]
[1776769087690,42.79,76785.32,0.0,0.31606,0.00011,28.15041]
[1776769092695,42.79,76789.19,0.0,0.31646,0.00011,28.16695]
[1776769096279,42.79,76787.51,0.0,0.31628,0.00011,28.15945]
[1776769096350,42.79,76787.51,0.0,0.31628,0.00011,28.15945]
[1776769097405,42.79,76787.51,0.0,0.31627,0.00011,28.1594]
[1776769099702,42.79,76778.15,0.0,0.31529,0.0001,28.11854]
[1776769104709,42.79,76780.37,0.0,0.31552,0.0001,28.12809]
[1776769110714,42.79,76783.01,0.0,0.31579,0.00011,28.13934]
[1776769115719,42.78,76786.44,0.0,0.31613,0.00011,28.15087]
[1776769120724,42.78,76785.0,0.0,0.31597,0.00011,28.14439]
[1776769125729,42.78,76787.24,0.0,0.3162,0.00011,28.15387]
[1776769130734,42.78,76785.49,0.0,0.31601,0.00011,28.146]
[1776769135739,42.78,76783.76,0.0,0.31582,0.00011,28.13828]
[1776769140744,42.78,76782.41,0.0,0.31567,0.00011,28.13223]
[1776769146671,42.78,76782.35,0.0,0.31566,0.00011,28.13174]
[1776769151706,42.78,76781.53,0.0,0.31557,0.00011,28.12803]
[1776769153444,42.78,76781.89,0.0,0.31561,0.00011,28.12955]
[1776769153757,42.78,76782.04,0.0,0.31562,0.00011,28.13015]
[1776769154110,42.78,76782.04,0.0,0.31562,0.00011,28.13015]
[1776769154123,42.78,76782.04,0.0,0.31562,0.00011,28.13015]
[1776769159158,42.78,76775.62,0.0,0.31495,0.0001,28.10212]
[1776769160166,42.78,76775.62,0.0,0.31495,0.0001,28.10211]
[1776769160175,42.78,76775.62,0.0,0.31495,0.0001,28.10211]
[1776769160234,42.78,76775.62,0.0,0.31495,0.0001,28.10211]
[1776769160261,42.78,76775.62,0.0,0.31495,0.0001,28.10211]
[1776769166771,42.78,76771.47,0.0,0.31451,0.0001,28.08396]
[1776769171776,42.78,76771.68,0.0,0.31452,0.0001,28.08177]
[1776769177782,42.78,76771.29,0.0,0.31448,0.0001,28.08007]
[1776769182787,42.78,76771.21,0.0,0.31447,0.0001,28.07978]
[1776769188793,42.78,76773.38,0.0,0.3147,0.0001,28.08926]
[1776769194799,42.78,76767.82,0.0,0.31412,0.0001,28.06498]
[1776769199804,42.78,76767.41,0.0,0.31408,0.0001,28.0633]
[1776769204811,42.78,76778.62,0.0,0.31525,0.00011,28.11231]
[1776769209145,42.78,76775.68,0.0,0.31494,0.0001,28.09943]
[1776769210507,42.78,76775.68,0.0,0.31494,0.0001,28.09942]
[1776769215822,42.78,76766.92,0.0,0.31403,0.0001,28.06119]
[1776769217166,42.78,76766.92,0.0,0.31403,0.0001,28.06121]
[1776769217293,42.78,76766.92,0.0,0.31403,0.0001,28.06121]
[1776769217598,42.78,76766.92,0.0,0.31403,0.0001,28.06121]
[1776769217700,42.78,76766.92,0.0,0.31403,0.0001,28.06121]
[1776769217824,42.78,76765.56,0.0,0.31388,0.0001,28.05527]
[1776769217927,42.78,76765.56,0.0,0.31388,0.0001,28.05527]
[1776769217928,42.78,76765.56,0.0,0.31388,0.0001,28.05527]
[1776769218071,42.78,76765.56,0.0,0.31388,0.0001,28.05527]
[1776769218583,42.78,76765.56,0.0,0.31388,0.0001,28.05527]
[1776769218827,42.78,76763.58,0.0,0.31368,0.0001,28.04661]
[1776769219037,42.78,76763.58,0.0,0.31368,0.0001,28.04661]
[1776769219228,42.78,76763.58,0.0,0.31368,0.0001,28.04661]
[1776769219250,42.78,76763.58,0.0,0.31368,0.0001,28.04661]
[1776769219360,42.78,76763.58,0.0,0.31368,0.0001,28.04661]
[1776769219427,42.78,76763.58,0.0,0.31367,0.0001,28.04653]
[1776769219995,42.78,76763.58,0.0,0.31367,0.0001,28.04653]
[1776769220081,42.78,76763.58,0.0,0.31367,0.0001,28.04653]
[1776769220163,42.78,76763.58,0.0,0.31367,0.0001,28.04653]
[1776769220829,42.78,76725.98,0.0,0.30974,0.0001,27.88016]
[1776769220847,42.78,76725.98,0.0,0.30974,0.0001,27.88016]
[1776769220854,42.78,76725.98,0.0,0.30974,0.0001,27.88016]
[1776769220857,42.78,76725.98,0.0,0.30974,0.0001,27.88016]
[1776769221086,42.78,76725.98,0.0,0.30974,0.0001,27.88016]
[1776769223097,42.78,76728.85,0.0,0.31004,0.0001,27.89277]
[1776769223230,42.78,76728.85,0.0,0.31004,0.0001,27.8927]
[1776769225133,42.77,76728.85,0.0,0.31003,0.0001,27.89262]
[1776769225205,42.77,76728.85,0.0,0.31003,0.0001,27.89254]
[1776769228309,42.77,76730.41,0.0,0.31019,0.0001,27.89935]
[1776769228451,42.77,76730.41,0.0,0.31019,0.0001,27.89935]
[1776769228540,42.77,76730.41,0.0,0.31019,0.0001,27.89928]
[1776769231989,42.77,76726.79,0.0,0.30979,0.0001,27.87979]
[1776769231997,42.77,76726.79,0.0,0.30979,0.0001,27.87979]
[1776769231999,42.77,76726.79,0.0,0.30979,0.0001,27.87979]
[1776769232845,42.77,76728.17,0.0,0.30993,0.0001,27.88586]
[1776769237249,42.77,76727.99,0.0,0.30991,0.0001,27.88478]
[1776769237850,42.77,76724.59,0.0,0.30955,0.0001,27.86956]
[1776769238064,42.77,76724.59,0.0,0.30955,0.0001,27.86956]
[1776769238104,42.77,76724.59,0.0,0.30955,0.0001,27.86956]
[1776769239747,42.77,76724.23,0.0,0.30951,0.0001,27.86791]
[1776769239797,42.77,76724.23,0.0,0.30951,0.0001,27.86791]
[1776769240661,42.77,76724.23,0.0,0.30951,0.0001,27.86786]
[1776769240704,42.77,76724.23,0.0,0.30951,0.0001,27.86786]
[1776769245858,42.77,76731.03,0.0,0.31021,0.0001,27.89776]
[1776769248663,42.77,76730.95,0.0,0.3102,0.0001,27.89724]
[1776769248714,42.77,76730.95,0.0,0.3102,0.0001,27.89724]
[1776769249089,42.77,76730.95,0.0,0.31019,0.0001,27.89717]
[1776769249134,42.77,76730.95,0.0,0.31019,0.0001,27.89717]
[1776769254581,42.76,76726.8,0.0,0.30975,0.0001,27.87839]
[1776769254734,42.76,76726.8,0.0,0.30975,0.0001,27.87839]
[1776769254828,42.76,76726.8,0.0,0.30975,0.0001,27.87839]
[1776769254867,42.76,76726.87,0.0,0.30976,0.0001,27.87863]
[1776769254879,42.76,76726.87,0.0,0.30976,0.0001,27.87863]
[1776769254915,42.76,76726.87,0.0,0.30976,0.0001,27.87863]
[1776769255008,42.76,76726.87,0.0,0.30976,0.0001,27.87863]
[1776769255868,42.76,76727.01,0.0,0.30977,0.0001,27.8792]
[1776769257516,42.76,76729.25,0.0,0.31,0.0001,27.8891]
[1776769258323,42.76,76729.25,0.0,0.31,0.0001,27.88898]
[1776769258374,42.76,76729.25,0.0,0.31,0.0001,27.88898]
[1776769258871,42.76,76741.58,0.0,0.31129,0.0001,27.94364]
[1776769259527,42.76,76741.58,0.0,0.31129,0.0001,27.94364]
[1776769259602,42.76,76741.58,0.0,0.31128,0.0001,27.94351]
[1776769261932,42.76,76747.79,0.0,0.31193,0.0001,27.97077]
[1776769264221,42.76,76741.7,0.0,0.31128,0.0001,27.94355]
[1776769264269,42.76,76741.7,0.0,0.31128,0.0001,27.94355]
[1776769264300,42.76,76741.7,0.0,0.31128,0.0001,27.94355]
[1776769265596,42.76,76738.29,0.0,0.31092,0.0001,27.9283]
[1776769265710,42.76,76738.29,0.0,0.31092,0.0001,27.9282]
[1776769269983,42.75,76737.78,0.0,0.31086,0.0001,27.92556]
[1776769270061,42.75,76737.78,0.0,0.31086,0.0001,27.92556]
[1776769271693,42.75,76730.72,0.0,0.31012,0.0001,27.89413]
[1776769271784,42.75,76730.72,0.0,0.31012,0.0001,27.89406]
[1776769272126,42.75,76730.72,0.0,0.31012,0.0001,27.89406]
[1776769272885,42.75,76727.04,0.0,0.30973,0.0001,27.87759]
[1776769275606,42.75,76724.64,0.0,0.30948,0.0001,27.86678]
[1776769275677,42.75,76724.64,0.0,0.30948,0.0001,27.86678]
[1776769275929,42.75,76724.64,0.0,0.30948,0.0001,27.86673]
[1776769276850,42.75,76724.64,0.0,0.30948,0.0001,27.86673]
[1776769277009,42.75,76722.72,0.0,0.30928,0.0001,27.85812]
[1776769277095,42.75,76722.72,0.0,0.30928,0.0001,27.85812]
[1776769277247,42.75,76722.72,0.0,0.30928,0.0001,27.85812]
[1776769278892,42.75,76720.1,0.0,0.309,0.0001,27.84639]
[1776769278939,42.75,76712.54,0.0,0.30821,0.0001,27.81252]
[1776769278970,42.75,76712.54,0.0,0.30821,0.0001,27.81252]
[1776769284896,42.75,76708.53,0.0,0.3078,0.0001,27.79456]
[1776769289902,42.75,76714.98,0.0,0.30847,0.0001,27.82346]
[1776769290593,42.75,76714.98,0.0,0.30847,0.0001,27.82346]
[1776769290723,42.75,76714.98,0.0,0.30847,0.0001,27.82346]
[1776769291259,42.75,76712.89,0.0,0.30825,0.0001,27.81408]
[1776769291287,42.75,76712.89,0.0,0.30825,0.0001,27.81408]
[1776769291749,42.75,76712.89,0.0,0.30825,0.0001,27.81408]
[1776769291788,42.75,76712.89,0.0,0.30825,0.0001,27.81408]
[1776769292879,42.75,76712.89,0.0,0.30823,0.0001,27.8109]
[1776769292916,42.75,76709.0,0.0,0.30783,0.0001,27.79347]
[1776769293222,42.75,76709.0,0.0,0.30783,0.0001,27.79347]
[1776769293265,42.75,76709.0,0.0,0.30783,0.0001,27.79347]
[1776769293540,42.75,76709.0,0.0,0.30783,0.0001,27.79347]
[1776769293612,42.75,76709.0,0.0,0.30783,0.0001,27.79347]
[1776769293662,42.75,76709.0,0.0,0.30783,0.0001,27.79347]
[1776769293905,42.75,76705.25,0.0,0.30744,0.0001,27.77663]
[1776769295322,42.75,76705.25,0.0,0.30744,0.0001,27.77664]
[1776769295594,42.75,76705.25,0.0,0.30744,0.0001,27.77664]
[1776769295637,42.75,76705.25,0.0,0.30744,0.0001,27.77664]
[1776769295794,42.75,76705.25,0.0,0.30744,0.0001,27.77664]
[1776769295881,42.75,76705.25,0.0,0.30744,0.0001,27.77671]
[1776769296353,42.75,76705.25,0.0,0.30744,0.0001,27.77671]
[1776769296480,42.75,76705.25,0.0,0.30744,0.0001,27.77671]
[1776769296594,42.75,76705.25,0.0,0.30744,0.0001,27.77671]
[1776769296909,42.75,76689.58,0.0,0.30581,0.0001,27.70607]
[1776769298050,42.75,76697.44,0.0,0.30663,0.0001,27.74165]
[1776769298115,42.75,76697.44,0.0,0.30663,0.0001,27.74165]
[1776769298142,42.75,76697.44,0.0,0.30663,0.0001,27.74165]
[1776769300261,42.75,76705.04,0.0,0.30742,0.0001,27.77594]
[1776769300330,42.75,76705.04,0.0,0.30742,0.0001,27.77594]
[1776769300913,42.75,76705.27,0.0,0.30745,0.0001,27.77702]
[1776769305918,42.75,76713.15,0.0,0.30827,0.0001,27.81244]
[1776769306222,42.75,76713.15,0.0,0.30827,0.0001,27.81244]
[1776769306583,42.75,76713.15,0.0,0.30827,0.0001,27.81244]
[1776769311641,42.75,76713.15,0.0,0.30827,0.0001,27.81242]
[1776769316706,42.75,76711.42,0.0,0.30809,0.0001,27.80465]
[1776769322124,42.75,76709.85,0.0,0.30793,0.0001,27.79771]
[1776769327126,42.75,76706.61,0.0,0.30759,0.0001,27.78326]
[1776769327882,42.75,76706.61,0.0,0.30759,0.0001,27.78326]
[1776769327977,42.75,76706.61,0.0,0.30759,0.0001,27.78327]
[1776769328327,42.75,76706.61,0.0,0.30759,0.0001,27.78327]
[1776769328912,42.75,76706.61,0.0,0.30759,0.0001,27.78325]
[1776769329640,42.75,76706.61,0.0,0.30759,0.0001,27.78325]
[1776769329687,42.75,76706.61,0.0,0.30759,0.0001,27.78325]
[1776769329725,42.75,76706.61,0.0,0.30759,0.0001,27.78323]
[1776769330422,42.75,76706.61,0.0,0.30759,0.0001,27.78323]
[1776769330528,42.75,76706.61,0.0,0.30759,0.0001,27.78323]
[1776769330546,42.75,76706.61,0.0,0.30759,0.0001,27.78323]
[1776769330624,42.75,76706.61,0.0,0.30759,0.0001,27.78323]
[1776769330708,42.75,76706.61,0.0,0.30759,0.0001,27.78323]
[1776769330717,42.75,76706.61,0.0,0.30759,0.0001,27.78323]
[1776769330875,42.75,76706.61,0.0,0.30759,0.0001,27.78323]
[1776769330884,42.75,76706.61,0.0,0.30759,0.0001,27.78323]
[1776769330955,42.75,76706.61,0.0,0.30759,0.0001,27.78315]
[1776769331677,42.75,76706.61,0.0,0.30759,0.0001,27.78315]
[1776769331690,42.75,76706.61,0.0,0.30759,0.0001,27.78315]
[1776769331738,42.75,76706.61,0.0,0.30759,0.0001,27.78315]
[1776769331947,42.75,76706.61,0.0,0.30759,0.0001,27.78305]
[1776769332617,42.75,76706.61,0.0,0.30759,0.0001,27.78305]
[1776769333488,42.75,76706.61,0.0,0.30759,0.0001,27.78297]
[1776769333516,42.75,76706.61,0.0,0.30759,0.0001,27.78297]
[1776769333659,42.75,76706.61,0.0,0.30759,0.0001,27.78297]
[1776769333727,42.75,76706.61,0.0,0.30759,0.0001,27.78297]
[1776769333951,42.75,76731.04,0.0,0.31013,0.0001,27.89219]
[1776769337418,42.75,76731.58,0.0,0.31018,0.0001,27.8944]
[1776769340449,42.75,76738.29,0.0,0.31087,0.0001,27.92393]
[1776769342093,42.75,76739.69,0.0,0.31102,0.0001,27.92996]
[1776769342645,42.75,76739.69,0.0,0.31102,0.0001,27.92996]
[1776769343076,42.75,76739.69,0.0,0.31101,0.0001,27.92988]
[1776769346055,42.75,76740.86,0.0,0.31113,0.0001,27.93481]
[1776769347716,42.75,76740.86,0.0,0.31113,0.0001,27.93471]
[1776769353982,42.74,76743.36,0.0,0.31135,0.0001,27.94187]
[1776769359988,42.74,76744.39,0.0,0.31144,0.0001,27.94563]
[1776769362019,42.74,76744.53,0.0,0.31145,0.0001,27.94617]
[1776769362114,42.74,76744.53,0.0,0.31145,0.0001,27.94617]
[1776769362206,42.74,76744.53,0.0,0.31145,0.0001,27.94617]
[1776769362316,42.74,76744.53,0.0,0.31145,0.0001,27.94617]
[1776769362925,42.74,76744.53,0.0,0.31145,0.0001,27.94617]
[1776769362986,42.74,76744.53,0.0,0.31145,0.0001,27.94605]
[1776769364332,42.74,76744.53,0.0,0.31145,0.0001,27.94599]
[1776769364993,42.74,76729.11,0.0,0.30983,0.0001,27.87738]
[1776769365330,42.74,76729.11,0.0,0.30983,0.0001,27.87738]
[1776769366327,42.73,76729.11,0.0,0.30983,0.0001,27.8773]
[1776769366433,42.73,76729.11,0.0,0.30983,0.0001,27.8773]
[1776769366441,42.73,76729.11,0.0,0.30983,0.0001,27.8773]
[1776769366448,42.73,76729.11,0.0,0.30983,0.0001,27.8773]
[1776769366658,42.73,76729.11,0.0,0.30983,0.0001,27.8773]
[1776769366827,42.73,76729.11,0.0,0.30983,0.0001,27.8773]
[1776769366850,42.73,76729.11,0.0,0.30983,0.0001,27.87722]
[1776769367066,42.73,76729.11,0.0,0.30983,0.0001,27.87722]
[1776769368170,42.73,76732.35,0.0,0.31017,0.0001,27.89156]
[1776769368224,42.73,76732.35,0.0,0.31017,0.0001,27.89156]
[1776769368976,42.73,76732.35,0.0,0.31016,0.0001,27.89153]
[1776769370372,42.73,76732.35,0.0,0.31016,0.0001,27.89151]
[1776769370520,42.73,76732.35,0.0,0.31016,0.0001,27.89151]
[1776769370585,42.73,76732.35,0.0,0.31016,0.0001,27.89151]
[1776769370861,42.73,76732.35,0.0,0.31016,0.0001,27.89151]
[1776769371023,42.73,76732.35,0.0,0.31016,0.0001,27.89151]
[1776769372000,42.73,76707.94,0.0,0.30762,0.0001,27.78229]
[1776769372603,42.73,76707.94,0.0,0.30762,0.0001,27.78229]
[1776769372622,42.73,76707.94,0.0,0.30762,0.0001,27.78229]
[1776769372695,42.73,76707.94,0.0,0.30762,0.0001,27.78229]
[1776769372738,42.73,76707.94,0.0,0.30762,0.0001,27.78229]
[1776769372782,42.73,76707.94,0.0,0.30762,0.0001,27.78229]
[1776769372794,42.73,76707.94,0.0,0.30762,0.0001,27.78237]
[1776769373115,42.73,76707.94,0.0,0.30762,0.0001,27.78237]
[1776769373168,42.73,76707.94,0.0,0.30762,0.0001,27.78237]
[1776769373692,42.73,76707.94,0.0,0.30762,0.0001,27.78237]
[1776769373747,42.73,76707.94,0.0,0.30762,0.0001,27.78237]
[1776769375003,42.74,76695.21,0.0,0.3063,0.0001,27.72516]
[1776769378864,42.74,76693.22,0.0,0.3061,0.0001,27.71636]
[1776769378977,42.74,76693.22,0.0,0.3061,0.0001,27.71636]
[1776769380076,42.74,76693.17,0.0,0.3061,0.0001,27.71628]
[1776769381010,42.74,76708.24,0.0,0.30767,0.0001,27.78423]
[1776769381082,42.74,76708.24,0.0,0.30767,0.0001,27.78423]
[1776769381123,42.74,76708.24,0.0,0.30767,0.0001,27.78423]
[1776769381210,42.74,76708.24,0.0,0.30767,0.0001,27.78423]
[1776769381260,42.74,76708.24,0.0,0.30767,0.0001,27.78423]
[1776769381728,42.74,76708.24,0.0,0.30767,0.0001,27.78425]
[1776769386962,42.74,76708.77,0.0,0.30772,0.0001,27.7867]
[1776769393022,42.74,76706.94,0.0,0.30754,0.0001,27.77861]
[1776769398027,42.74,76703.39,0.0,0.30717,0.0001,27.76283]
[1776769403489,42.74,76710.24,0.0,0.30789,0.0001,27.79372]
[1776769407039,42.74,76698.5,0.0,0.30667,0.0001,27.74098]
[1776769412044,42.74,76691.71,0.0,0.30596,0.0001,27.70756]
[1776769417049,42.75,76690.52,0.0,0.30584,0.0001,27.7026]
[1776769422054,42.75,76686.09,0.0,0.3054,0.0001,27.68306]
[1776769427059,42.75,76691.29,0.0,0.30595,0.0001,27.70707]
[1776769430062,42.75,76700.55,0.0,0.30691,0.0001,27.74907]
[1776769435604,42.75,76700.52,0.0,0.30692,0.0001,27.74917]
[1776769440645,42.75,76705.1,0.0,0.3074,0.0001,27.77003]
[1776769442074,42.75,76692.5,0.0,0.30609,0.0001,27.71332]
[1776769447079,42.76,76685.41,0.0,0.30537,0.0001,27.68171]
[1776769452084,42.76,76684.91,0.0,0.30533,0.0001,27.67999]
[1776769452164,42.76,76684.91,0.0,0.30533,0.0001,27.67999]
[1776769452190,42.76,76684.91,0.0,0.30533,0.0001,27.67999]
[1776769453085,42.76,76684.8,0.0,0.30532,0.0001,27.67954]
[1776769453966,42.76,76684.8,0.0,0.30532,0.0001,27.67954]
[1776769454021,42.76,76684.8,0.0,0.30532,0.0001,27.67954]
[1776769454176,42.76,76679.8,0.0,0.3048,0.0001,27.65697]
[1776769454881,42.76,76679.8,0.0,0.3048,0.0001,27.65697]
[1776769454958,42.76,76679.8,0.0,0.3048,0.0001,27.65697]
[1776769454971,42.76,76679.8,0.0,0.30481,0.0001,27.65709]
[1776769455350,42.76,76679.8,0.0,0.30481,0.0001,27.65709]
[1776769455381,42.76,76679.8,0.0,0.30481,0.0001,27.65709]
[1776769456600,42.76,76672.59,0.0,0.30406,0.0001,27.62442]
[1776769457186,42.76,76672.55,0.0,0.30406,0.0001,27.62436]
[1776769457260,42.76,76672.55,0.0,0.30406,0.0001,27.62436]
[1776769457296,42.76,76672.55,0.0,0.30406,0.0001,27.62436]
[1776769457732,42.76,76672.55,0.0,0.30406,0.0001,27.62436]
[1776769466707,42.77,76673.9,0.0,0.30423,0.0001,27.63162]
[1776769466995,42.77,76673.9,0.0,0.30423,0.0001,27.63162]
[1776769467136,42.77,76673.9,0.0,0.30423,0.0001,27.63162]
[1776769467224,42.77,76673.9,0.0,0.30423,0.0001,27.63162]
[1776769467254,42.77,76673.9,0.0,0.30423,0.0001,27.63162]
[1776769467322,42.77,76673.9,0.0,0.30423,0.0001,27.63162]
[1776769467349,42.77,76673.9,0.0,0.30423,0.0001,27.63162]
[1776769470103,42.77,76684.63,0.0,0.30535,0.0001,27.68072]
[1776769475108,42.77,76687.6,0.0,0.30565,0.0001,27.69146]
[1776769478233,42.78,76687.78,0.0,0.30568,0.0001,27.69256]
[1776769478293,42.78,76687.78,0.0,0.30568,0.0001,27.69256]
[1776769478341,42.78,76687.78,0.0,0.30568,0.0001,27.69256]
[1776769478463,42.78,76687.78,0.0,0.30568,0.0001,27.69256]
[1776769479114,42.78,76688.99,0.0,0.30581,0.0001,27.69811]
[1776769482701,42.78,76688.99,0.0,0.30581,0.0001,27.69828]
[1776769483118,42.78,76698.39,0.0,0.30679,0.0001,27.74078]
[1776769488681,42.78,76703.12,0.0,0.30728,0.0001,27.76221]
[1776769488828,42.78,76703.12,0.0,0.30728,0.0001,27.76221]
[1776769489870,42.78,76703.12,0.0,0.30728,0.0001,27.76223]
[1776769489935,42.78,76703.12,0.0,0.30728,0.0001,27.76223]
[1776769490655,42.78,76703.12,0.0,0.30728,0.0001,27.76224]
[1776769491107,42.78,76703.12,0.0,0.30728,0.0001,27.76223]
[1776769496134,42.78,76703.75,0.0,0.30735,0.0001,27.76512]
[1776769502140,42.78,76703.03,0.0,0.30728,0.0001,27.76205]
[1776769507410,42.78,76703.02,0.0,0.30728,0.0001,27.76215]
[1776769513150,42.78,76704.04,0.0,0.30739,0.0001,27.76686]
[1776769519156,42.78,76703.81,0.0,0.30737,0.0001,27.76598]
[1776769524161,42.78,76703.02,0.0,0.30729,0.0001,27.76255]
[1776769529166,42.78,76701.29,0.0,0.30712,0.0001,27.75497]
[1776769534171,42.78,76703.54,0.0,0.30734,0.0001,27.76207]
[1776769538096,42.79,76699.95,0.0,0.30697,0.0001,27.746]
[1776769538264,42.79,76700.77,0.0,0.30705,0.0001,27.74972]
[1776769539366,42.79,76700.77,0.0,0.30705,0.0001,27.74975]
[1776769539563,42.79,76700.77,0.0,0.30706,0.0001,27.74982]
[1776769543181,42.79,76683.72,0.0,0.30529,0.0001,27.67306]
[1776769548186,42.79,76678.19,0.0,0.30473,0.0001,27.64853]
[1776769553544,42.79,76678.06,0.0,0.30473,0.0001,27.64841]
[1776769559197,42.79,76685.31,0.0,0.30549,0.0001,27.68142]
[1776769564961,42.79,76688.99,0.0,0.30587,0.0001,27.69825]
[1776769566029,42.79,76688.99,0.0,0.30587,0.0001,27.69829]
[1776769566132,42.79,76688.99,0.0,0.30587,0.0001,27.69829]
[1776769568296,42.8,76692.38,0.0,0.30623,0.0001,27.71374]
[1776769568361,42.8,76692.38,0.0,0.30623,0.0001,27.71374]
[1776769572436,42.8,76687.55,0.0,0.30573,0.0001,27.69209]
[1776769572506,42.8,76687.55,0.0,0.30573,0.0001,27.69209]
[1776769578217,42.8,76701.68,0.0,0.30721,0.0001,27.7561]
[1776769581547,42.8,76708.02,0.0,0.30787,0.0001,27.78464]
[1776769582208,42.8,76708.02,0.0,0.30787,0.0001,27.78467]
[1776769583222,42.8,76695.19,0.0,0.30653,0.0001,27.72699]
[1776769588367,42.8,76691.28,0.0,0.30614,0.0001,27.70967]
[1776769591230,42.8,76703.48,0.0,0.30739,0.0001,27.76153]
[1776769596235,42.8,76698.0,0.0,0.30682,0.0001,27.73702]
[1776769601239,42.8,76702.39,0.0,0.30728,0.0001,27.75692]
[1776769601611,42.8,76702.39,0.0,0.30728,0.0001,27.75692]
[1776769601616,42.8,76702.39,0.0,0.30728,0.0001,27.75692]
[1776769602241,42.8,76705.7,0.0,0.30763,0.0001,27.77179]
[1776769604224,42.8,76714.39,0.0,0.30853,0.0001,27.81074]
[1776769604243,42.8,76718.42,0.0,0.30895,0.0001,27.82873]
[1776769604252,42.8,76718.42,0.0,0.30895,0.0001,27.82873]
[1776769605100,42.8,76718.42,0.0,0.30895,0.0001,27.8287]
[1776769606257,42.8,76714.28,0.0,0.30852,0.0001,27.81015]
[1776769607202,42.8,76714.28,0.0,0.30852,0.0001,27.81012]
[1776769612250,42.8,76716.58,0.0,0.30875,0.0001,27.82031]
[1776769617322,42.8,76715.85,0.0,0.30867,0.0001,27.81693]
[1776769621260,42.8,76726.05,0.0,0.30973,0.0001,27.86228]
[1776769626265,42.8,76719.78,0.0,0.30907,0.0001,27.8341]
[1776769631270,42.8,76718.71,0.0,0.30896,0.0001,27.82913]
[1776769636275,42.8,76721.39,0.0,0.30923,0.0001,27.84089]
[1776769642179,42.79,76718.2,0.0,0.30889,0.0001,27.82648]
[1776769647287,42.79,76725.05,0.0,0.3096,0.0001,27.85675]
[1776769652292,42.79,76723.75,0.0,0.30944,0.0001,27.84752]
[1776769654961,42.79,76723.64,0.0,0.30943,0.0001,27.84693]
[1776769655097,42.79,76723.64,0.0,0.30943,0.0001,27.84693]
[1776769655169,42.79,76723.64,0.0,0.30943,0.0001,27.84693]
[1776769655224,42.79,76723.64,0.0,0.30943,0.0001,27.84693]
[1776769655297,42.79,76723.64,0.0,0.30943,0.0001,27.8469]
[1776769656950,42.79,76723.64,0.0,0.30943,0.0001,27.84688]
[1776769657272,42.79,76723.64,0.0,0.30943,0.0001,27.84689]
[1776769659286,42.79,76707.59,0.0,0.30775,0.0001,27.77507]
[1776769662326,42.79,76707.59,0.0,0.30775,0.0001,27.77508]
[1776769662807,42.79,76707.59,0.0,0.30775,0.0001,27.77505]
[1776769663732,42.79,76707.59,0.0,0.30775,0.0001,27.77505]
[1776769663758,42.79,76707.59,0.0,0.30775,0.0001,27.77505]
[1776769664305,42.79,76720.06,0.0,0.30905,0.0001,27.83089]
[1776769665016,42.79,76720.06,0.0,0.30905,0.0001,27.83089]
[1776769665046,42.79,76720.06,0.0,0.30905,0.0001,27.83084]
[1776769670215,42.79,76722.57,0.0,0.30931,0.0001,27.84185]
[1776769675798,42.79,76715.22,0.0,0.30854,0.0001,27.80882]
[1776769681322,42.79,76719.03,0.0,0.30893,0.0001,27.82566]
[1776769686327,42.79,76717.3,0.0,0.30875,0.0001,27.81782]
[1776769691332,42.79,76717.67,0.0,0.30878,0.0001,27.81936]
[1776769696337,42.79,76717.08,0.0,0.30872,0.0001,27.81658]
[1776769702343,42.78,76715.92,0.0,0.30859,0.0001,27.81128]
[1776769707348,42.78,76714.86,0.0,0.30848,0.0001,27.80647]
[1776769713368,42.78,76714.47,0.0,0.30844,0.0001,27.80465]
[1776769715791,42.78,76714.36,0.0,0.30841,0.0001,27.80093]
[1776769716354,42.78,76714.36,0.0,0.30841,0.0001,27.80091]
[1776769717358,42.78,76703.81,0.0,0.30731,0.0001,27.7536]
[1776769717629,42.78,76703.81,0.0,0.30731,0.0001,27.7536]
[1776769717777,42.78,76703.81,0.0,0.30731,0.0001,27.75363]
[1776769723364,42.79,76701.4,0.0,0.30707,0.0001,27.74297]
[1776769728369,42.79,76699.86,0.0,0.30691,0.0001,27.73628]
[1776769733374,42.79,76700.35,0.0,0.30697,0.0001,27.73868]
[1776769738379,42.79,76700.47,0.0,0.30699,0.0001,27.73944]
[1776769743384,42.79,76699.45,0.0,0.30689,0.0001,27.73508]
[1776769748003,42.79,76698.77,0.0,0.30682,0.0001,27.73218]
[1776769748047,42.79,76698.77,0.0,0.30682,0.0001,27.73218]
[1776769748114,42.79,76698.77,0.0,0.30682,0.0001,27.73218]
[1776769748168,42.79,76698.77,0.0,0.30682,0.0001,27.73218]
[1776769748178,42.79,76698.77,0.0,0.30682,0.0001,27.73218]
[1776769748318,42.79,76698.77,0.0,0.30682,0.0001,27.73218]
[1776769748377,42.79,76698.77,0.0,0.30682,0.0001,27.73218]
[1776769748388,42.79,76698.77,0.0,0.30682,0.0001,27.73223]
[1776769752393,42.79,76688.89,0.0,0.3058,0.0001,27.68789]
[1776769758399,42.79,76689.41,0.0,0.30586,0.0001,27.69056]
[1776769763404,42.8,76690.33,0.0,0.30596,0.0001,27.69492]
[1776769768421,42.8,76689.13,0.0,0.30584,0.0001,27.68973]
[1776769768651,42.8,76689.13,0.0,0.30584,0.0001,27.68973]
[1776769768999,42.8,76689.13,0.0,0.30584,0.0001,27.68973]
[1776769770268,42.8,76689.13,0.0,0.30585,0.0001,27.68978]
[1776769770411,42.8,76687.71,0.0,0.3057,0.0001,27.68339]
[1776769770523,42.8,76687.71,0.0,0.3057,0.0001,27.68339]
[1776769771306,42.8,76687.71,0.0,0.3057,0.0001,27.68339]
[1776769771520,42.8,76651.4,0.0,0.30193,0.0001,27.51506]
[1776769771732,42.8,76651.4,0.0,0.30193,0.0001,27.51506]
[1776769772170,42.8,76651.4,0.0,0.30193,0.0001,27.51506]
[1776769772198,42.8,76651.4,0.0,0.30193,0.0001,27.51503]
[1776769772514,42.8,76651.4,0.0,0.30193,0.0001,27.51503]
[1776769772607,42.8,76651.4,0.0,0.30193,0.0001,27.51503]
[1776769772972,42.8,76651.4,0.0,0.30193,0.0001,27.51503]
[1776769773135,42.8,76651.4,0.0,0.30193,0.0001,27.51503]
[1776769773310,42.8,76651.4,0.0,0.30193,0.0001,27.51503]
[1776769773365,42.8,76651.4,0.0,0.30193,0.0001,27.51503]
[1776769773413,42.8,76651.4,0.0,0.30193,0.0001,27.515]
[1776769773525,42.8,76651.4,0.0,0.30193,0.0001,27.515]
[1776769773607,42.8,76651.4,0.0,0.30193,0.0001,27.515]
[1776769773697,42.8,76651.4,0.0,0.30193,0.0001,27.515]
[1776769773839,42.8,76651.4,0.0,0.30193,0.0001,27.515]
[1776769773993,42.8,76651.4,0.0,0.30193,0.0001,27.515]
[1776769774131,42.8,76651.4,0.0,0.30193,0.0001,27.515]
[1776769774214,42.8,76651.4,0.0,0.30193,0.0001,27.515]
[1776769774262,42.8,76651.4,0.0,0.30193,0.0001,27.515]
[1776769774322,42.8,76651.4,0.0,0.30193,0.0001,27.515]
[1776769774421,42.8,76625.53,0.0,0.29926,0.0001,27.39559]
[1776769774574,42.8,76625.53,0.0,0.29926,0.0001,27.39559]
[1776769774626,42.8,76625.53,0.0,0.29926,0.0001,27.39559]
[1776769775020,42.8,76625.53,0.0,0.29926,0.0001,27.39559]
[1776769775154,42.8,76625.53,0.0,0.29926,0.0001,27.39559]
[1776769775411,42.8,76625.53,0.0,0.29926,0.0001,27.39568]
[1776769776385,42.8,76625.53,0.0,0.29926,0.0001,27.39568]
[1776769776423,42.8,76642.66,0.0,0.30102,0.0001,27.47475]
[1776769776759,42.8,76642.66,0.0,0.30102,0.0001,27.47475]
[1776769777002,42.8,76642.66,0.0,0.30102,0.0001,27.47475]
[1776769777425,42.8,76642.66,0.0,0.30102,0.0001,27.47481]
[1776769777617,42.8,76642.66,0.0,0.30102,0.0001,27.47481]
[1776769778225,42.8,76642.66,0.0,0.30102,0.0001,27.47481]
[1776769778465,42.8,76642.66,0.0,0.30103,0.0001,27.47488]
[1776769778507,42.8,76642.66,0.0,0.30103,0.0001,27.47488]
[1776769778555,42.8,76642.66,0.0,0.30103,0.0001,27.47488]
[1776769778596,42.8,76642.66,0.0,0.30103,0.0001,27.47488]
[1776769778653,42.8,76642.66,0.0,0.30103,0.0001,27.47488]
[1776769778756,42.8,76642.66,0.0,0.30103,0.0001,27.47488]
[1776769778875,42.8,76642.66,0.0,0.30103,0.0001,27.47488]
[1776769778969,42.8,76642.66,0.0,0.30103,0.0001,27.47488]
[1776769779461,42.8,76642.66,0.0,0.30103,0.0001,27.47517]
[1776769779598,42.8,76642.66,0.0,0.30103,0.0001,27.47517]
[1776769780222,42.8,76642.66,0.0,0.30103,0.0001,27.47518]
[1776769780453,42.8,76642.66,0.0,0.30103,0.0001,27.47518]
[1776769780510,42.8,76642.66,0.0,0.30103,0.0001,27.47518]
[1776769780606,42.8,76642.66,0.0,0.30103,0.0001,27.47518]
[1776769780821,42.8,76642.66,0.0,0.30103,0.0001,27.47518]
[1776769781073,42.8,76642.66,0.0,0.30103,0.0001,27.47518]
[1776769781111,42.8,76642.66,0.0,0.30103,0.0001,27.47518]
[1776769781261,42.8,76642.66,0.0,0.30103,0.0001,27.47518]
[1776769781418,42.8,76642.66,0.0,0.30103,0.0001,27.47518]
[1776769781432,42.8,76636.5,0.0,0.30041,0.0001,27.44713]
[1776769781442,42.8,76636.5,0.0,0.30041,0.0001,27.44713]
[1776769781601,42.8,76636.5,0.0,0.30041,0.0001,27.44713]
[1776769781781,42.8,76636.5,0.0,0.30041,0.0001,27.44713]
[1776769781843,42.8,76636.5,0.0,0.30041,0.0001,27.44713]
[1776769782394,42.8,76636.5,0.0,0.30041,0.0001,27.44738]
[1776769783434,42.8,76647.43,0.0,0.30154,0.0001,27.49767]
[1776769783488,42.8,76647.43,0.0,0.30154,0.0001,27.49767]
[1776769784006,42.8,76647.43,0.0,0.30154,0.0001,27.49767]
[1776769784145,42.8,76647.43,0.0,0.30154,0.0001,27.49767]
[1776769784177,42.8,76647.43,0.0,0.30154,0.0001,27.49767]
[1776769784258,42.8,76647.43,0.0,0.30154,0.0001,27.49777]
[1776769784961,42.8,76647.43,0.0,0.30154,0.0001,27.49777]
[1776769785012,42.8,76647.43,0.0,0.30154,0.0001,27.49777]
[1776769786437,42.8,76627.21,0.0,0.29946,0.0001,27.40463]
[1776769786784,42.8,76627.21,0.0,0.29946,0.0001,27.40463]
[1776769787438,42.8,76617.05,0.0,0.29842,0.0001,27.35766]
[1776769789205,42.81,76617.05,0.0,0.29842,0.0001,27.3578]
[1776769789286,42.81,76617.05,0.0,0.29842,0.0001,27.3578]
[1776769790592,42.81,76612.25,0.0,0.29794,0.0001,27.33577]
[1776769790737,42.81,76612.25,0.0,0.29794,0.0001,27.33577]
[1776769790839,42.81,76612.25,0.0,0.29794,0.0001,27.33577]
[1776769790963,42.81,76612.25,0.0,0.29794,0.0001,27.33577]
[1776769791029,42.81,76612.25,0.0,0.29794,0.0001,27.33577]
[1776769791156,42.81,76612.25,0.0,0.29794,0.0001,27.33577]
[1776769791445,42.81,76615.27,0.0,0.29825,0.0001,27.34994]
[1776769791565,42.81,76615.27,0.0,0.29825,0.0001,27.34994]
[1776769791848,42.81,76615.27,0.0,0.29825,0.0001,27.34994]
[1776769792446,42.81,76617.53,0.0,0.29848,0.0001,27.36052]
[1776769792694,42.81,76617.53,0.0,0.29848,0.0001,27.36052]
[1776769792708,42.81,76617.53,0.0,0.29848,0.0001,27.36052]
[1776769792773,42.81,76617.53,0.0,0.29848,0.0001,27.36052]
[1776769793448,42.81,76629.68,0.0,0.29973,0.0001,27.41687]
[1776769794449,42.81,76644.3,0.0,0.30124,0.0001,27.48425]
[1776769794472,42.81,76644.3,0.0,0.30124,0.0001,27.48425]
[1776769794487,42.81,76644.3,0.0,0.30124,0.0001,27.48425]
[1776769794496,42.81,76644.3,0.0,0.30124,0.0001,27.48425]
[1776769794572,42.81,76644.3,0.0,0.30124,0.0001,27.48425]
[1776769794728,42.81,76644.3,0.0,0.30124,0.0001,27.48425]
[1776769794772,42.81,76644.3,0.0,0.30124,0.0001,27.48425]
[1776769795450,42.81,76648.94,0.0,0.30172,0.0001,27.50555]
[1776769795616,42.81,76648.94,0.0,0.30172,0.0001,27.50555]
[1776769795633,42.81,76648.94,0.0,0.30172,0.0001,27.50555]
[1776769796451,42.81,76647.1,0.0,0.30153,0.0001,27.49718]
[1776769796644,42.81,76647.1,0.0,0.30153,0.0001,27.49718]
[1776769797452,42.81,76641.29,0.0,0.30093,0.0001,27.47048]
[1776769797926,42.81,76641.29,0.0,0.30093,0.0001,27.47048]
[1776769797981,42.81,76641.29,0.0,0.30093,0.0001,27.47048]
[1776769798453,42.81,76639.98,0.0,0.3008,0.0001,27.46448]
[1776769798885,42.81,76639.98,0.0,0.3008,0.0001,27.46448]
[1776769798947,42.81,76639.98,0.0,0.3008,0.0001,27.46448]
[1776769799454,42.81,76643.5,0.0,0.30116,0.0001,27.48072]
[1776769799901,42.81,76643.5,0.0,0.30116,0.0001,27.48072]
[1776769800354,42.81,76643.5,0.0,0.30116,0.0001,27.48072]
[1776769800420,42.81,76643.5,0.0,0.30116,0.0001,27.48072]
[1776769800455,42.81,76643.5,0.0,0.30116,0.0001,27.48077]
[1776769800480,42.81,76643.5,0.0,0.30116,0.0001,27.48077]
[1776769800772,42.81,76643.5,0.0,0.30116,0.0001,27.48077]
[1776769801422,42.81,76643.5,0.0,0.30116,0.0001,27.48075]
[1776769806461,42.81,76644.95,0.0,0.30131,0.0001,27.48736]
[1776769807070,42.81,76644.95,0.0,0.30131,0.0001,27.48736]
[1776769808409,42.81,76643.88,0.0,0.3012,0.0001,27.48244]
[1776769808425,42.81,76643.88,0.0,0.3012,0.0001,27.48244]
[1776769808464,42.81,76640.67,0.0,0.30087,0.0001,27.46768]
[1776769809465,42.81,76610.49,0.0,0.29776,0.0001,27.32788]
[1776769810073,42.81,76610.49,0.0,0.29776,0.0001,27.32788]
[1776769810747,42.81,76607.79,0.0,0.29748,0.0001,27.31519]
[1776769810765,42.81,76607.79,0.0,0.29748,0.0001,27.31519]
[1776769811467,42.81,76603.22,0.0,0.29701,0.0001,27.29375]
[1776769812387,42.81,76603.22,0.0,0.29701,0.0001,27.29375]
[1776769812549,42.81,76602.08,0.0,0.29689,0.0001,27.28835]
[1776769813059,42.81,76602.08,0.0,0.29689,0.0001,27.28835]
[1776769813144,42.81,76602.08,0.0,0.29689,0.0001,27.28835]
[1776769813473,42.81,76602.48,0.0,0.29693,0.0001,27.29012]
[1776769814926,42.81,76597.43,0.0,0.29641,0.0001,27.26646]
[1776769815016,42.81,76597.43,0.0,0.29641,0.0001,27.26646]
[1776769815089,42.81,76597.43,0.0,0.29641,0.0001,27.26646]
[1776769815402,42.81,76597.43,0.0,0.29641,0.0001,27.26646]
[1776769815469,42.81,76597.43,0.0,0.29641,0.0001,27.26646]
[1776769816477,42.81,76580.37,0.0,0.29466,0.0001,27.18643]
[1776769816963,42.81,76580.37,0.0,0.29466,0.0001,27.18643]
[1776769817477,42.81,76579.76,0.0,0.2946,0.0001,27.18357]
[1776769818003,42.81,76579.76,0.0,0.2946,0.0001,27.18357]
[1776769818448,42.81,76579.76,0.0,0.2946,0.0001,27.18357]
[1776769820310,42.81,76579.35,0.0,0.29456,0.0001,27.18164]
[1776769820350,42.81,76579.35,0.0,0.29456,0.0001,27.18164]
[1776769820803,42.81,76579.35,0.0,0.29456,0.0001,27.18164]
[1776769821474,42.81,76579.35,0.0,0.29456,0.0001,27.18166]
[1776769826490,42.81,76580.14,0.0,0.29464,0.0001,27.18543]
[1776769830329,42.81,76578.29,0.0,0.29445,0.0001,27.17674]
[1776769830441,42.81,76578.29,0.0,0.29445,0.0001,27.17676]
[1776769830623,42.81,76578.29,0.0,0.29445,0.0001,27.17676]
[1776769830946,42.81,76578.29,0.0,0.29445,0.0001,27.17676]
[1776769831248,42.81,76578.29,0.0,0.29445,0.0001,27.17676]
[1776769831411,42.81,76578.29,0.0,0.29445,0.0001,27.17676]
[1776769831426,42.81,76578.29,0.0,0.29445,0.0001,27.17676]
[1776769831446,42.81,76578.29,0.0,0.29445,0.0001,27.17676]
[1776769831490,42.81,76578.29,0.0,0.29445,0.0001,27.17676]
[1776769831495,42.81,76572.2,0.0,0.29382,0.0001,27.14491]
[1776769831531,42.81,76572.2,0.0,0.29382,0.0001,27.14491]
[1776769832350,42.81,76572.2,0.0,0.29382,0.0001,27.14491]
[1776769832421,42.81,76572.2,0.0,0.29382,0.0001,27.14491]
[1776769833130,42.81,76572.2,0.0,0.29382,0.0001,27.14494]
[1776769833161,42.81,76572.2,0.0,0.29382,0.0001,27.14494]
[1776769833236,42.81,76572.2,0.0,0.29382,0.0001,27.14494]
[1776769833409,42.81,76572.2,0.0,0.29382,0.0001,27.14496]
[1776769835178,42.81,76573.82,0.0,0.29398,0.0001,27.15263]
[1776769835389,42.81,76573.82,0.0,0.29398,0.0001,27.15265]
[1776769836103,42.81,76573.82,0.0,0.29398,0.0001,27.15265]
[1776769836196,42.81,76573.82,0.0,0.29398,0.0001,27.15265]
[1776769836220,42.81,76573.82,0.0,0.29398,0.0001,27.15265]
[1776769836464,42.81,76573.82,0.0,0.29398,0.0001,27.15265]
[1776769836833,42.81,76571.36,0.0,0.29373,0.0001,27.14109]
[1776769837082,42.81,76571.36,0.0,0.29373,0.0001,27.14109]
[1776769837501,42.81,76571.36,0.0,0.29373,0.0001,27.14113]
[1776769837881,42.81,76571.36,0.0,0.29373,0.0001,27.14113]
[1776769837923,42.81,76571.36,0.0,0.29373,0.0001,27.14113]
[1776769839308,42.81,76571.36,0.0,0.29374,0.0001,27.14119]
[1776769839347,42.81,76571.36,0.0,0.29374,0.0001,27.1412]
[1776769840092,42.81,76571.36,0.0,0.29374,0.0001,27.1412]
[1776769840159,42.81,76571.36,0.0,0.29374,0.0001,27.1412]
[1776769840172,42.81,76571.36,0.0,0.29374,0.0001,27.1412]
[1776769840188,42.81,76571.36,0.0,0.29374,0.0001,27.1412]
[1776769840230,42.81,76571.36,0.0,0.29374,0.0001,27.1412]
[1776769840490,42.81,76571.36,0.0,0.29374,0.0001,27.14122]
[1776769841446,42.81,76571.36,0.0,0.29374,0.0001,27.14122]
[1776769841505,42.81,76576.62,0.0,0.29427,0.0001,27.16602]
[1776769841958,42.81,76576.62,0.0,0.29427,0.0001,27.16602]
[1776769842031,42.81,76576.62,0.0,0.29427,0.0001,27.16602]
[1776769842040,42.81,76576.62,0.0,0.29427,0.0001,27.16602]
[1776769842506,42.81,76577.82,0.0,0.2944,0.0001,27.17166]
[1776769843255,42.81,76577.82,0.0,0.2944,0.0001,27.17166]
[1776769843507,42.81,76579.19,0.0,0.29454,0.0001,27.17813]
[1776769844497,42.81,76579.19,0.0,0.29454,0.0001,27.17813]
[1776769844562,42.81,76578.93,0.0,0.29451,0.0001,27.1769]
[1776769845944,42.81,76580.2,0.0,0.29464,0.0001,27.18287]
[1776769846009,42.81,76580.2,0.0,0.29464,0.0001,27.18287]
[1776769847358,42.81,76580.2,0.0,0.29464,0.0001,27.18287]
[1776769847422,42.81,76580.2,0.0,0.29464,0.0001,27.18287]
[1776769848120,42.81,76580.2,0.0,0.29464,0.0001,27.18286]
[1776769848189,42.81,76580.2,0.0,0.29464,0.0001,27.18286]
[1776769849343,42.81,76580.2,0.0,0.29464,0.0001,27.18287]
[1776769849362,42.81,76580.2,0.0,0.29464,0.0001,27.18288]
[1776769853912,42.81,76576.48,0.0,0.29426,0.0001,27.1654]
[1776769854474,42.81,76576.48,0.0,0.29426,0.0001,27.16541]
[1776769854905,42.81,76576.48,0.0,0.29426,0.0001,27.16541]
[1776769854927,42.81,76576.48,0.0,0.29426,0.0001,27.16541]
[1776769855201,42.81,76576.48,0.0,0.29426,0.0001,27.16541]
[1776769855481,42.81,76576.48,0.0,0.29426,0.0001,27.16541]
[1776769855520,42.81,76576.44,0.0,0.29426,0.0001,27.16522]
[1776769855771,42.81,76576.44,0.0,0.29426,0.0001,27.16522]
[1776769855799,42.81,76576.44,0.0,0.29426,0.0001,27.16522]
[1776769856323,42.81,76576.44,0.0,0.29426,0.0001,27.16522]
[1776769856503,42.81,76576.44,0.0,0.29426,0.0001,27.16522]
[1776769856521,42.81,76537.61,0.0,0.29031,0.0001,26.9813]
[1776769856583,42.81,76537.61,0.0,0.29031,0.0001,26.9813]
[1776769856610,42.81,76537.61,0.0,0.29031,0.0001,26.9813]
[1776769857360,42.81,76537.61,0.0,0.29031,0.0001,26.9815]
[1776769858295,42.81,76537.61,0.0,0.29031,0.0001,26.9815]
[1776769858382,42.81,76537.61,0.0,0.29032,0.0001,26.98175]
[1776769858698,42.81,76537.61,0.0,0.29032,0.0001,26.98175]
[1776769859173,42.81,76537.61,0.0,0.29032,0.0001,26.98175]
[1776769861444,42.81,76537.61,0.0,0.29033,0.0001,26.98223]
[1776769862527,42.82,76524.64,0.0,0.28902,0.0001,26.92071]
[1776769866306,42.82,76524.64,0.0,0.28903,0.0001,26.92115]
[1776769866449,42.82,76524.64,0.0,0.28903,0.0001,26.92115]
[1776769866673,42.82,76524.64,0.0,0.28904,0.0001,26.92144]
[1776769866700,42.82,76524.64,0.0,0.28904,0.0001,26.92144]
[1776769866805,42.82,76524.64,0.0,0.28904,0.0001,26.92144]
[1776769867350,42.82,76524.64,0.0,0.28904,0.0001,26.92144]
[1776769867532,42.82,76530.74,0.0,0.28966,0.0001,26.95054]
[1776769868184,42.82,76530.74,0.0,0.28966,0.0001,26.95054]
[1776769868232,42.82,76530.74,0.0,0.28966,0.0001,26.95054]
[1776769868993,42.82,76530.74,0.0,0.28965,0.0001,26.95027]
[1776769869054,42.82,76530.74,0.0,0.28965,0.0001,26.95027]
[1776769869189,42.82,76530.74,0.0,0.28965,0.0001,26.95027]
[1776769869279,42.82,76530.74,0.0,0.28964,0.0001,26.95003]
[1776769869754,42.82,76530.74,0.0,0.28964,0.0001,26.95003]
[1776769870309,42.82,76530.74,0.0,0.28964,0.0001,26.95003]
[1776769870404,42.82,76530.74,0.0,0.28964,0.0001,26.95003]
[1776769870500,42.82,76530.74,0.0,0.28964,0.0001,26.9498]
[1776769872606,42.81,76503.35,0.0,0.28686,0.0001,26.81809]
[1776769873327,42.81,76503.35,0.0,0.28686,0.0001,26.81809]
[1776769873434,42.81,76503.35,0.0,0.28686,0.0001,26.81809]
[1776769873725,42.81,76503.35,0.0,0.28686,0.0001,26.81804]
[1776769873843,42.81,76503.35,0.0,0.28686,0.0001,26.81804]
[1776769873900,42.81,76503.35,0.0,0.28686,0.0001,26.81804]
[1776769873967,42.81,76503.35,0.0,0.28686,0.0001,26.81804]
[1776769874608,42.81,76498.74,0.0,0.28639,0.0001,26.79559]
[1776769875163,42.81,76498.74,0.0,0.28639,0.0001,26.79559]
[1776769875358,42.81,76498.74,0.0,0.28639,0.0001,26.79559]
[1776769875406,42.81,76498.74,0.0,0.28639,0.0001,26.79559]
[1776769875506,42.81,76498.74,0.0,0.28639,0.0001,26.79541]
[1776769875822,42.81,76498.74,0.0,0.28639,0.0001,26.79541]
[1776769875853,42.81,76498.74,0.0,0.28639,0.0001,26.79541]
[1776769876610,42.81,76474.91,0.0,0.28398,0.0001,26.67964]
[1776769877065,42.81,76474.91,0.0,0.28398,0.0001,26.67964]
[1776769877116,42.81,76474.91,0.0,0.28398,0.0001,26.67964]
[1776769878831,42.81,76471.48,0.0,0.28363,0.0001,26.66267]
[1776769879429,42.81,76471.48,0.0,0.28363,0.0001,26.66267]
[1776769879446,42.81,76471.48,0.0,0.28363,0.0001,26.66267]
[1776769879674,42.81,76471.48,0.0,0.28363,0.0001,26.66253]
[1776769880310,42.81,76471.48,0.0,0.28363,0.0001,26.66253]
[1776769880576,42.81,76471.48,0.0,0.28363,0.0001,26.66253]
[1776769880621,42.81,76473.72,0.0,0.28385,0.0001,26.6733]
[1776769881622,42.81,76459.11,0.0,0.28238,0.0001,26.60188]
[1776769882349,42.81,76459.11,0.0,0.28238,0.0001,26.60188]
[1776769882419,42.81,76459.11,0.0,0.28238,0.0001,26.60181]
[1776769883851,42.81,76459.11,0.0,0.28238,0.0001,26.60173]
[1776769883905,42.81,76459.11,0.0,0.28238,0.0001,26.60173]
[1776769885811,42.81,76464.24,0.0,0.28289,0.0001,26.62661]
[1776769885893,42.81,76464.24,0.0,0.28289,0.0001,26.62661]
[1776769886270,42.81,76464.24,0.0,0.28289,0.0001,26.62661]
[1776769886374,42.81,76464.24,0.0,0.28289,0.0001,26.62661]
[1776769887128,42.81,76464.24,0.0,0.28289,0.0001,26.62648]
[1776769887140,42.81,76464.24,0.0,0.28289,0.0001,26.62648]
[1776769888052,42.81,76464.24,0.0,0.28289,0.0001,26.62637]
[1776769888629,42.81,76465.67,0.0,0.28303,0.0001,26.63329]
[1776769890796,42.8,76468.19,0.0,0.28327,0.0001,26.64534]
[1776769890845,42.8,76468.19,0.0,0.28327,0.0001,26.64534]
[1776769891608,42.8,76468.19,0.0,0.28327,0.0001,26.64534]
[1776769891635,42.8,76474.81,0.0,0.28392,0.0001,26.67424]
[1776769891760,42.8,76474.81,0.0,0.28392,0.0001,26.67424]
[1776769891800,42.8,76474.81,0.0,0.28392,0.0001,26.67424]
[1776769891858,42.8,76474.81,0.0,0.28392,0.0001,26.67424]
[1776769891958,42.8,76474.81,0.0,0.28392,0.0001,26.67424]
[1776769891975,42.8,76474.81,0.0,0.28392,0.0001,26.67424]
[1776769892638,42.8,76482.67,0.0,0.28471,0.0001,26.71253]
[1776769893156,42.8,76482.67,0.0,0.28471,0.0001,26.71253]
[1776769893230,42.8,76482.67,0.0,0.28471,0.0001,26.71253]
[1776769893289,42.8,76482.67,0.0,0.28471,0.0001,26.71253]
[1776769893363,42.8,76482.67,0.0,0.28471,0.0001,26.71253]
[1776769893407,42.8,76482.67,0.0,0.28471,0.0001,26.71251]
[1776769894948,42.8,76482.67,0.0,0.28471,0.0001,26.71257]
[1776769895641,42.8,76511.64,0.0,0.28764,0.0001,26.8527]
[1776769895819,42.8,76511.64,0.0,0.28764,0.0001,26.8527]
[1776769895858,42.8,76511.64,0.0,0.28764,0.0001,26.8527]
[1776769895936,42.8,76511.64,0.0,0.28764,0.0001,26.8527]
[1776769896642,42.8,76509.92,0.0,0.28746,0.0001,26.84445]
[1776769896663,42.8,76509.92,0.0,0.28746,0.0001,26.84445]
[1776769896735,42.8,76509.92,0.0,0.28746,0.0001,26.84445]
[1776769896836,42.8,76509.92,0.0,0.28746,0.0001,26.84445]
[1776769896885,42.8,76509.92,0.0,0.28746,0.0001,26.84445]
[1776769897298,42.8,76509.92,0.0,0.28746,0.0001,26.84445]
[1776769897355,42.8,76509.92,0.0,0.28746,0.0001,26.84445]
[1776769897420,42.8,76509.92,0.0,0.28746,0.0001,26.84445]
[1776769897569,42.8,76509.92,0.0,0.28746,0.0001,26.84445]
[1776769897579,42.8,76509.92,0.0,0.28746,0.0001,26.84445]
[1776769897618,42.81,76509.92,0.0,0.28746,0.0001,26.84453]
[1776769898113,42.81,76509.92,0.0,0.28746,0.0001,26.84453]
[1776769898216,42.8,76509.92,0.0,0.28746,0.0001,26.84447]
[1776769899387,42.8,76509.92,0.0,0.28746,0.0001,26.84447]
[1776769899455,42.8,76509.92,0.0,0.28746,0.0001,26.84447]
[1776769899852,42.8,76509.92,0.0,0.28746,0.0001,26.84443]
[1776769899896,42.8,76509.92,0.0,0.28746,0.0001,26.84443]
[1776769899944,42.8,76509.92,0.0,0.28746,0.0001,26.84443]
[1776769900013,42.8,76509.92,0.0,0.28746,0.0001,26.84443]
[1776769900118,42.8,76509.92,0.0,0.28746,0.0001,26.84443]
[1776769900701,42.8,76509.92,0.0,0.28746,0.0001,26.84443]
[1776769900860,42.8,76509.92,0.0,0.28746,0.0001,26.84443]
[1776769901647,42.8,76498.18,0.0,0.28627,0.0001,26.78772]
[1776769901855,42.8,76498.18,0.0,0.28627,0.0001,26.78772]
[1776769902471,42.8,76498.18,0.0,0.28627,0.0001,26.78772]
[1776769902648,42.81,76381.14,0.0,0.27458,0.0001,26.21209]
[1776769903827,42.81,76381.14,0.0,0.27458,0.0001,26.21222]
[1776769904071,42.81,76381.14,0.0,0.27458,0.0001,26.21222]
[1776769904303,42.81,76381.14,0.0,0.27458,0.0001,26.21222]
[1776769904435,42.81,76381.14,0.0,0.27458,0.0001,26.21222]
[1776769904461,42.81,76381.14,0.0,0.27458,0.0001,26.21222]
[1776769904589,42.81,76381.14,0.0,0.27458,0.0001,26.21222]
[1776769904731,42.81,76373.71,0.0,0.27384,0.0001,26.17476]
[1776769905014,42.81,76373.71,0.0,0.27384,0.0001,26.17476]
[1776769905078,42.81,76373.71,0.0,0.27384,0.0001,26.17476]
[1776769905147,42.81,76373.71,0.0,0.27384,0.0001,26.17476]
[1776769905464,42.81,76373.71,0.0,0.27384,0.0001,26.17476]
[1776769905557,42.81,76373.71,0.0,0.27384,0.0001,26.17476]
[1776769905512,42.81,76373.71,0.0,0.27384,0.0001,26.17476]
[1776769906271,42.81,76373.71,0.0,0.27384,0.0001,26.17476]
[1776769906471,42.81,76373.71,0.0,0.27384,0.0001,26.17476]
[1776769906533,42.81,76373.71,0.0,0.27384,0.0001,26.17454]
[1776769906892,42.81,76373.71,0.0,0.27384,0.0001,26.17454]
[1776769907187,42.81,76373.71,0.0,0.27384,0.0001,26.17454]
[1776769907211,42.81,76373.71,0.0,0.27384,0.0001,26.17454]
[1776769907275,42.81,76373.71,0.0,0.27384,0.0001,26.17454]
[1776769907300,42.81,76373.71,0.0,0.27384,0.0001,26.17454]
[1776769907520,42.81,76373.71,0.0,0.27385,0.0001,26.1748]
[1776769907734,42.81,76373.71,0.0,0.27385,0.0001,26.1748]
[1776769907818,42.81,76373.71,0.0,0.27385,0.0001,26.1748]
[1776769907885,42.81,76373.71,0.0,0.27385,0.0001,26.1748]
[1776769908655,42.81,76403.58,0.0,0.27681,0.0001,26.32429]
[1776769910707,42.81,76398.71,0.0,0.27634,0.0001,26.30046]
[1776769911719,42.81,76398.71,0.0,0.27634,0.0001,26.30068]
[1776769911839,42.81,76398.71,0.0,0.27634,0.0001,26.30068]
[1776769911850,42.81,76398.71,0.0,0.27634,0.0001,26.30068]
[1776769912659,42.81,76400.32,0.0,0.27651,0.0001,26.30891]
[1776769913138,42.81,76400.32,0.0,0.27651,0.0001,26.30891]
[1776769913248,42.81,76400.32,0.0,0.27651,0.0001,26.30911]
[1776769917456,42.81,76405.63,0.0,0.27705,0.0001,26.33606]
[1776769917676,42.82,76405.63,0.0,0.27705,0.0001,26.33623]
[1776769917733,42.82,76405.63,0.0,0.27705,0.0001,26.33623]
[1776769919490,42.82,76405.16,0.0,0.27701,0.0001,26.33405]
[1776769919551,42.82,76405.16,0.0,0.27701,0.0001,26.33405]
[1776769919597,42.82,76405.16,0.0,0.27701,0.0001,26.33405]
[1776769919621,42.82,76405.16,0.0,0.27701,0.0001,26.33405]
[1776769919645,42.82,76405.16,0.0,0.27701,0.0001,26.33405]
[1776769919666,42.82,76408.38,0.0,0.27733,0.0001,26.35023]
[1776769919696,42.82,76408.38,0.0,0.27733,0.0001,26.35023]
[1776769919811,42.82,76408.38,0.0,0.27733,0.0001,26.35023]
[1776769919826,42.82,76408.38,0.0,0.27733,0.0001,26.35023]
[1776769919888,42.82,76408.38,0.0,0.27733,0.0001,26.35023]
[1776769920667,42.82,76409.27,0.0,0.27743,0.0001,26.35483]
[1776769921128,42.82,76409.27,0.0,0.27743,0.0001,26.35483]
[1776769921219,42.82,76409.27,0.0,0.27743,0.0001,26.35483]
[1776769921513,42.82,76409.27,0.0,0.27743,0.0001,26.35483]
[1776769921593,42.82,76409.27,0.0,0.27743,0.0001,26.35498]
[1776769922632,42.82,76409.27,0.0,0.27743,0.0001,26.35498]
[1776769922712,42.82,76409.27,0.0,0.27743,0.0001,26.35513]
[1776769923149,42.82,76409.27,0.0,0.27743,0.0001,26.35513]
[1776769923231,42.82,76409.27,0.0,0.27743,0.0001,26.35513]
[1776769923519,42.82,76409.27,0.0,0.27743,0.0001,26.35513]
[1776769923537,42.82,76409.27,0.0,0.27744,0.0001,26.35527]
[1776769924075,42.82,76409.27,0.0,0.27744,0.0001,26.35527]
[1776769924130,42.82,76409.27,0.0,0.27744,0.0001,26.35527]
[1776769925398,42.82,76409.27,0.0,0.27744,0.0001,26.35544]
[1776769925465,42.82,76409.27,0.0,0.27744,0.0001,26.35544]
[1776769925540,42.82,76409.27,0.0,0.27744,0.0001,26.35544]
[1776769925566,42.82,76409.27,0.0,0.27744,0.0001,26.3556]
[1776769930591,42.82,76413.21,0.0,0.27785,0.0001,26.37571]
[1776769931628,42.82,76413.21,0.0,0.27785,0.0001,26.37582]
[1776769931716,42.82,76413.21,0.0,0.27785,0.0001,26.37595]
[1776769933570,42.82,76413.69,0.0,0.2779,0.0001,26.37842]
[1776769933928,42.83,76413.69,0.0,0.27791,0.0001,26.37856]
[1776769933995,42.83,76413.69,0.0,0.27791,0.0001,26.37856]
[1776769934029,42.83,76413.69,0.0,0.27791,0.0001,26.37856]
[1776769937305,42.83,76408.94,0.0,0.27744,0.0001,26.35547]
[1776769937333,42.83,76408.94,0.0,0.27744,0.0001,26.35547]
[1776769937826,42.83,76416.08,0.0,0.27816,0.0001,26.39098]
[1776769938022,42.83,76416.08,0.0,0.27816,0.0001,26.39098]
[1776769938220,42.83,76416.08,0.0,0.27816,0.0001,26.39098]
[1776769938865,42.83,76416.34,0.0,0.27818,0.0001,26.3924]
[1776769939691,42.83,76402.99,0.0,0.27686,0.0001,26.32628]
[1776769939789,42.83,76402.99,0.0,0.27686,0.0001,26.32628]
[1776769940546,42.83,76402.99,0.0,0.27686,0.0001,26.32628]
[1776769943849,42.83,76399.13,0.0,0.27649,0.0001,26.30781]
[1776769943856,42.83,76399.13,0.0,0.27649,0.0001,26.30781]
[1776769944696,42.83,76398.55,0.0,0.27644,0.0001,26.30511]
[1776769946125,42.83,76397.95,0.0,0.27638,0.0001,26.30233]
[1776769946194,42.83,76397.95,0.0,0.27638,0.0001,26.30233]
[1776769946529,42.83,76397.95,0.0,0.27638,0.0001,26.30233]
[1776769946635,42.83,76397.95,0.0,0.27638,0.0001,26.30233]
[1776769947117,42.83,76396.67,0.0,0.27626,0.0001,26.29615]
[1776769948141,42.84,76396.18,0.0,0.27622,0.0001,26.29396]
[1776769948222,42.84,76396.18,0.0,0.27622,0.0001,26.29396]
[1776769948654,42.84,76396.18,0.0,0.27622,0.0001,26.29396]
[1776769948659,42.84,76396.18,0.0,0.27622,0.0001,26.29396]
[1776769948700,42.84,76390.96,0.0,0.2757,0.0001,26.26801]
[1776769949477,42.84,76390.96,0.0,0.2757,0.0001,26.26801]
[1776769949485,42.84,76390.96,0.0,0.2757,0.0001,26.26801]
[1776769949550,42.84,76390.96,0.0,0.2757,0.0001,26.26801]
[1776769949573,42.84,76390.96,0.0,0.2757,0.0001,26.26801]
[1776769949648,42.84,76390.96,0.0,0.2757,0.0001,26.26801]
[1776769949701,42.84,76386.89,0.0,0.2753,0.0001,26.24783]
[1776769949848,42.84,76386.89,0.0,0.2753,0.0001,26.24783]
[1776769949866,42.84,76386.89,0.0,0.2753,0.0001,26.24783]
[1776769949888,42.84,76386.89,0.0,0.2753,0.0001,26.24783]
[1776769950552,42.84,76386.89,0.0,0.2753,0.0001,26.24783]
[1776769950654,42.84,76386.89,0.0,0.2753,0.0001,26.24783]
[1776769951536,42.84,76386.89,0.0,0.2753,0.0001,26.24783]
[1776769951603,42.84,76386.89,0.0,0.2753,0.0001,26.24783]
[1776769951663,42.84,76386.89,0.0,0.27528,0.0001,26.2446]
[1776769951914,42.84,76386.89,0.0,0.27528,0.0001,26.2446]
[1776769951985,42.84,76386.89,0.0,0.27528,0.0001,26.2446]
[1776769952173,42.84,76386.89,0.0,0.27528,0.0001,26.2446]
[1776769952704,42.84,76362.92,0.0,0.27291,0.0001,26.12448]
[1776769953183,42.84,76362.92,0.0,0.27291,0.0001,26.12448]
[1776769955810,42.84,76364.94,0.0,0.27311,0.0001,26.13469]
[1776769955898,42.84,76364.94,0.0,0.27311,0.0001,26.13469]
[1776769955928,42.84,76364.94,0.0,0.27311,0.0001,26.13469]
[1776769956829,42.84,76365.0,0.0,0.27312,0.0001,26.13504]
[1776769957709,42.84,76368.57,0.0,0.27347,0.0001,26.15299]
[1776769958045,42.84,76368.57,0.0,0.27347,0.0001,26.15299]
[1776769958712,42.84,76368.45,0.0,0.27346,0.0001,26.15236]
[1776769961715,42.84,76358.04,0.0,0.27243,0.0001,26.10015]
[1776769966731,42.84,76350.83,0.0,0.27172,0.0001,26.06369]
[1776769968646,42.84,76356.41,0.0,0.27227,0.0001,26.09189]
[1776769968677,42.84,76356.41,0.0,0.27227,0.0001,26.09195]
[1776769968801,42.84,76356.41,0.0,0.27227,0.0001,26.09195]
[1776769969035,42.84,76356.41,0.0,0.27227,0.0001,26.09195]
[1776769969114,42.84,76356.41,0.0,0.27227,0.0001,26.09195]
[1776769969207,42.84,76356.41,0.0,0.27227,0.0001,26.09195]
[1776769969283,42.84,76356.41,0.0,0.27227,0.0001,26.09195]
[1776769969664,42.84,76356.41,0.0,0.27227,0.0001,26.09195]
[1776769969674,42.84,76356.41,0.0,0.27227,0.0001,26.09195]
[1776769969723,42.84,76356.41,0.0,0.27227,0.0001,26.09183]
[1776769970197,42.84,76356.41,0.0,0.27227,0.0001,26.09183]
[1776769970274,42.84,76356.41,0.0,0.27227,0.0001,26.09183]
[1776769970735,42.84,76349.36,0.0,0.27157,0.0001,26.0562]
[1776769972235,42.84,76350.0,0.0,0.27163,0.0001,26.05929]
[1776769972736,42.84,76350.22,0.0,0.27165,0.0001,26.06031]
[1776769977962,42.84,76351.18,0.0,0.27176,0.0001,26.06557]
[1776769984748,42.84,76354.47,0.0,0.27209,0.0001,26.08267]
[1776769988693,42.84,76356.15,0.0,0.27226,0.0001,26.0913]
[1776769988750,42.84,76356.15,0.0,0.27226,0.0001,26.0913]
[1776769989004,42.84,76360.44,0.0,0.27269,0.0001,26.11296]
[1776769989033,42.84,76360.44,0.0,0.27269,0.0001,26.11296]
[1776769989753,42.84,76365.81,0.0,0.27322,0.0001,26.13997]
[1776769990993,42.84,76365.81,0.0,0.27322,0.0001,26.13997]
[1776769991113,42.84,76365.81,0.0,0.27322,0.0001,26.13997]
[1776769991701,42.84,76365.81,0.0,0.27322,0.0001,26.13997]
[1776769991714,42.84,76365.81,0.0,0.27322,0.0001,26.13997]
[1776769991734,42.84,76365.81,0.0,0.27321,0.0001,26.13991]
[1776769991917,42.84,76365.81,0.0,0.27321,0.0001,26.13991]
[1776769991994,42.84,76365.81,0.0,0.27321,0.0001,26.13991]
[1776769992108,42.84,76365.81,0.0,0.27321,0.0001,26.13991]
[1776769992171,42.84,76365.81,0.0,0.27321,0.0001,26.13991]
[1776769992313,42.84,76365.81,0.0,0.27321,0.0001,26.13991]
[1776769992741,42.84,76365.81,0.0,0.27321,0.0001,26.13981]
[1776769994751,42.84,76365.81,0.0,0.27321,0.0001,26.13968]
[1776769994755,42.84,76365.81,0.0,0.27321,0.0001,26.13952]
[1776769996764,42.84,76398.64,0.0,0.27645,0.0001,26.30348]
[1776770000869,42.84,76402.54,0.0,0.27683,0.0001,26.32231]
[1776770000973,42.84,76402.54,0.0,0.27683,0.0001,26.32231]
[1776770001061,42.84,76402.54,0.0,0.27683,0.0001,26.32231]
[1776770001113,42.84,76402.54,0.0,0.27683,0.0001,26.32231]
[1776770001214,42.84,76402.54,0.0,0.27683,0.0001,26.32231]
[1776770001769,42.83,76401.84,0.0,0.27676,0.0001,26.31868]
[1776770002036,42.83,76401.84,0.0,0.27676,0.0001,26.31868]
[1776770002113,42.83,76401.84,0.0,0.27676,0.0001,26.31868]
[1776770002274,42.83,76401.84,0.0,0.27676,0.0001,26.31868]
[1776770002680,42.83,76401.84,0.0,0.27675,0.0001,26.31851]
[1776770003035,42.83,76401.84,0.0,0.27675,0.0001,26.31851]
[1776770003116,42.83,76401.84,0.0,0.27675,0.0001,26.31851]
[1776770003771,42.83,76404.17,0.0,0.27698,0.0001,26.32993]
[1776770004194,42.83,76404.17,0.0,0.27698,0.0001,26.32993]
[1776770004539,42.83,76404.17,0.0,0.27698,0.0001,26.32977]
[1776770005934,42.83,76404.17,0.0,0.27697,0.0001,26.32961]
[1776770006450,42.83,76404.17,0.0,0.27697,0.0001,26.32961]
[1776770006551,42.83,76404.17,0.0,0.27697,0.0001,26.32961]
[1776770006652,42.83,76404.17,0.0,0.27697,0.0001,26.32961]
[1776770006696,42.83,76404.17,0.0,0.27697,0.0001,26.32961]
[1776770006753,42.83,76404.17,0.0,0.27697,0.0001,26.32945]
[1776770007401,42.83,76404.17,0.0,0.27697,0.0001,26.32945]
[1776770007435,42.83,76404.17,0.0,0.27697,0.0001,26.32945]
[1776770008779,42.83,76392.21,0.0,0.27578,0.0001,26.27]
[1776770008802,42.83,76392.21,0.0,0.27578,0.0001,26.27]
[1776770009014,42.83,76392.21,0.0,0.27578,0.0001,26.27]
[1776770009069,42.83,76392.21,0.0,0.27578,0.0001,26.27]
[1776770009276,42.83,76392.21,0.0,0.27578,0.0001,26.27]
[1776770009720,42.83,76392.21,0.0,0.27579,0.0001,26.27021]
[1776770010784,42.83,76392.21,0.0,0.27579,0.0001,26.27021]
[1776770011225,42.83,76392.21,0.0,0.27579,0.0001,26.2704]
[1776770011591,42.83,76392.21,0.0,0.27578,0.0001,26.26734]
[1776770013996,42.84,76396.36,0.0,0.2762,0.0001,26.28842]
[1776770014037,42.84,76396.36,0.0,0.2762,0.0001,26.28842]
[1776770014999,42.84,76396.22,0.0,0.27619,0.0001,26.28795]
[1776770015046,42.84,76396.22,0.0,0.27619,0.0001,26.28795]
[1776770020331,42.84,76397.43,0.0,0.2763,0.0001,26.29372]
[1776770020550,42.84,76397.43,0.0,0.2763,0.0001,26.29372]
[1776770020648,42.84,76397.43,0.0,0.2763,0.0001,26.29372]
[1776770020798,42.84,76397.43,0.0,0.2763,0.0001,26.2936]
[1776770021792,42.84,76393.81,0.0,0.27594,0.0001,26.27546]
[1776770022861,42.83,76393.81,0.0,0.27594,0.0001,26.27539]
[1776770022935,42.83,76393.81,0.0,0.27594,0.0001,26.27539]
[1776770023796,42.83,76381.53,0.0,0.27472,0.0001,26.21398]
[1776770024013,42.83,76381.53,0.0,0.27472,0.0001,26.21398]
[1776770024142,42.83,76381.53,0.0,0.27472,0.0001,26.21398]
[1776770027075,42.83,76373.26,0.0,0.2739,0.0001,26.17246]
[1776770027800,42.83,76370.7,0.0,0.27365,0.0001,26.15963]
[1776770031222,42.83,76371.27,0.0,0.2737,0.0001,26.16248]
[1776770031308,42.83,76371.27,0.0,0.2737,0.0001,26.16248]
[1776770032994,42.83,76371.27,0.0,0.2737,0.0001,26.16238]
[1776770033795,42.83,76371.27,0.0,0.2737,0.0001,26.16231]
[1776770034011,42.83,76371.27,0.0,0.2737,0.0001,26.16231]
[1776770034199,42.83,76371.27,0.0,0.2737,0.0001,26.16231]
[1776770034209,42.83,76371.27,0.0,0.2737,0.0001,26.16231]
[1776770034316,42.83,76371.27,0.0,0.2737,0.0001,26.16231]
[1776770034398,42.83,76371.27,0.0,0.2737,0.0001,26.16231]
[1776770034519,42.83,76371.27,0.0,0.2737,0.0001,26.16231]
[1776770034614,42.83,76371.27,0.0,0.2737,0.0001,26.16223]
[1776770034976,42.83,76371.27,0.0,0.2737,0.0001,26.16223]
[1776770035019,42.83,76371.27,0.0,0.2737,0.0001,26.16223]
[1776770035025,42.83,76371.27,0.0,0.2737,0.0001,26.16223]
[1776770035800,42.83,76371.27,0.0,0.2737,0.0001,26.16223]
[1776770035808,42.83,76395.98,0.0,0.27615,0.0001,26.28601]
[1776770035871,42.83,76395.98,0.0,0.27615,0.0001,26.28601]
[1776770036098,42.83,76395.98,0.0,0.27615,0.0001,26.28601]
[1776770036662,42.83,76395.98,0.0,0.27615,0.0001,26.28601]
[1776770036674,42.83,76395.98,0.0,0.27615,0.0001,26.28601]
[1776770036733,42.83,76395.98,0.0,0.27615,0.0001,26.28601]
[1776770036809,42.83,76407.01,0.0,0.27725,0.0001,26.34103]
[1776770038726,42.84,76407.22,0.0,0.27727,0.0001,26.34222]
[1776770041147,42.84,76408.93,0.0,0.27745,0.0001,26.3512]
[1776770041814,42.84,76408.98,0.0,0.27746,0.0001,26.35158]
[1776770046819,42.84,76406.09,0.0,0.27719,0.0001,26.33805]
[1776770047654,42.84,76406.09,0.0,0.27719,0.0001,26.33805]
[1776770047801,42.84,76406.09,0.0,0.27719,0.0001,26.33821]
[1776770048091,42.84,76406.09,0.0,0.27719,0.0001,26.33821]
[1776770048279,42.84,76406.09,0.0,0.27719,0.0001,26.33821]
[1776770048465,42.84,76406.09,0.0,0.27719,0.0001,26.33821]
[1776770048757,42.84,76406.09,0.0,0.2772,0.0001,26.33836]
[1776770048841,42.84,76406.09,0.0,0.2772,0.0001,26.33836]
[1776770049097,42.84,76406.09,0.0,0.2772,0.0001,26.33836]
[1776770049825,42.84,76429.77,0.0,0.27956,0.0001,26.45559]
[1776770050631,42.84,76429.77,0.0,0.27956,0.0001,26.45559]
[1776770050725,42.84,76429.77,0.0,0.27956,0.0001,26.45559]
[1776770050781,42.84,76429.77,0.0,0.27956,0.0001,26.45559]
[1776770050826,42.84,76431.91,0.0,0.27977,0.0001,26.46618]
[1776770050884,42.84,76431.91,0.0,0.27977,0.0001,26.46618]
[1776770051256,42.84,76431.91,0.0,0.27977,0.0001,26.46618]
[1776770051292,42.84,76431.91,0.0,0.27977,0.0001,26.46618]
[1776770052917,42.84,76439.32,0.0,0.28051,0.0001,26.50272]
[1776770052941,42.84,76439.32,0.0,0.28051,0.0001,26.50272]
[1776770053829,42.84,76438.94,0.0,0.28048,0.0001,26.50088]
[1776770055336,42.84,76438.5,0.0,0.28043,0.0001,26.49869]
[1776770055681,42.84,76438.5,0.0,0.28043,0.0001,26.49869]
[1776770056171,42.84,76438.5,0.0,0.28043,0.0001,26.49869]
[1776770056227,42.84,76438.5,0.0,0.28043,0.0001,26.49869]
[1776770061754,42.84,76438.39,0.0,0.28042,0.0001,26.4982]
[1776770061837,42.84,76439.37,0.0,0.28052,0.0001,26.50301]
[1776770061854,42.84,76439.37,0.0,0.28052,0.0001,26.50301]
[1776770061917,42.84,76439.37,0.0,0.28052,0.0001,26.50301]
[1776770062067,42.84,76439.37,0.0,0.28052,0.0001,26.50301]
[1776770062838,42.84,76439.81,0.0,0.28056,0.0001,26.50516]
[1776770062900,42.84,76439.81,0.0,0.28056,0.0001,26.50516]
[1776770064155,42.84,76442.53,0.0,0.28084,0.0001,26.51854]
[1776770064505,42.84,76442.53,0.0,0.28084,0.0001,26.51855]
[1776770069845,42.84,76437.25,0.0,0.28031,0.0001,26.49267]
[1776770075280,42.84,76441.29,0.0,0.28069,0.0001,26.50931]
[1776770080529,42.84,76443.86,0.0,0.28095,0.0001,26.52186]
[1776770082858,42.84,76434.25,0.0,0.27999,0.0001,26.47462]
[1776770087864,42.84,76435.94,0.0,0.28016,0.0001,26.48304]
[1776770092869,42.84,76447.08,0.0,0.28128,0.0001,26.53782]
[1776770092962,42.84,76447.08,0.0,0.28128,0.0001,26.53782]
[1776770093062,42.84,76447.08,0.0,0.28128,0.0001,26.53782]
[1776770093197,42.84,76447.08,0.0,0.28128,0.0001,26.53782]
[1776770093374,42.84,76447.08,0.0,0.28128,0.0001,26.53782]
[1776770093568,42.84,76447.08,0.0,0.28128,0.0001,26.53782]
[1776770093664,42.84,76447.08,0.0,0.28128,0.0001,26.53782]
[1776770093727,42.84,76447.08,0.0,0.28128,0.0001,26.53782]
[1776770093870,42.84,76445.16,0.0,0.28108,0.0001,26.52833]
[1776770096004,42.85,76415.39,0.0,0.27812,0.0001,26.38175]
[1776770096873,42.85,76414.73,0.0,0.27805,0.0001,26.3786]
[1776770097042,42.85,76414.73,0.0,0.27805,0.0001,26.3786]
[1776770100874,42.85,76417.0,0.0,0.27829,0.0001,26.39016]
[1776770100905,42.85,76421.28,0.0,0.27871,0.0001,26.41144]
[1776770100965,42.85,76421.28,0.0,0.27871,0.0001,26.41144]
[1776770101985,42.85,76421.28,0.0,0.27872,0.0001,26.41152]
[1776770102054,42.85,76421.28,0.0,0.27872,0.0001,26.41152]
[1776770103417,42.85,76423.32,0.0,0.27892,0.0001,26.42167]
[1776770103692,42.85,76423.32,0.0,0.27892,0.0001,26.42167]
[1776770103860,42.85,76423.32,0.0,0.27892,0.0001,26.42167]
[1776770103880,42.85,76425.41,0.0,0.27913,0.0001,26.43209]
[1776770103926,42.85,76425.41,0.0,0.27913,0.0001,26.43209]
[1776770104132,42.85,76425.41,0.0,0.27913,0.0001,26.43209]
[1776770104881,42.85,76424.68,0.0,0.27906,0.0001,26.42847]
[1776770105228,42.85,76424.68,0.0,0.27906,0.0001,26.42847]
[1776770105891,42.85,76422.35,0.0,0.27883,0.0001,26.41706]
[1776770105950,42.85,76422.35,0.0,0.27883,0.0001,26.41706]
[1776770106063,42.85,76422.35,0.0,0.27883,0.0001,26.41706]
[1776770106865,42.85,76422.35,0.0,0.27883,0.0001,26.41706]
[1776770106883,42.85,76424.5,0.0,0.27904,0.0001,26.42777]
[1776770106939,42.85,76424.5,0.0,0.27904,0.0001,26.42777]
[1776770108104,42.85,76424.5,0.0,0.27905,0.0001,26.42784]
[1776770108231,42.85,76424.5,0.0,0.27905,0.0001,26.42784]
[1776770108512,42.85,76424.5,0.0,0.27905,0.0001,26.42784]
[1776770108885,42.85,76425.76,0.0,0.27917,0.0001,26.43412]
[1776770109723,42.85,76425.76,0.0,0.27918,0.0001,26.4343]
[1776770110028,42.85,76425.76,0.0,0.27918,0.0001,26.4343]
[1776770110887,42.85,76397.04,0.0,0.27632,0.0001,26.29211]
[1776770111050,42.85,76397.04,0.0,0.27632,0.0001,26.29211]
[1776770111129,42.85,76397.04,0.0,0.27632,0.0001,26.29211]
[1776770111888,42.85,76397.15,0.0,0.27634,0.0001,26.29286]
[1776770112007,42.85,76397.15,0.0,0.27634,0.0001,26.29286]
[1776770112550,42.85,76397.15,0.0,0.27634,0.0001,26.29286]
[1776770112581,42.85,76397.15,0.0,0.27634,0.0001,26.29286]
[1776770112671,42.85,76397.15,0.0,0.27634,0.0001,26.29286]
[1776770112775,42.85,76397.15,0.0,0.27634,0.0001,26.29286]
[1776770112829,42.85,76397.15,0.0,0.27634,0.0001,26.29305]
[1776770114503,42.85,76391.85,0.0,0.27582,0.0001,26.26683]
[1776770114566,42.85,76391.85,0.0,0.27582,0.0001,26.26683]
[1776770114704,42.85,76391.85,0.0,0.27582,0.0001,26.26683]
[1776770114757,42.85,76391.85,0.0,0.27582,0.0001,26.26683]
[1776770114891,42.86,76387.57,0.0,0.2754,0.0001,26.24574]
[1776770115586,42.86,76387.57,0.0,0.2754,0.0001,26.24574]
[1776770115623,42.86,76387.57,0.0,0.2754,0.0001,26.24574]
[1776770115708,42.86,76387.57,0.0,0.2754,0.0001,26.24574]
[1776770115789,42.86,76387.57,0.0,0.27541,0.0001,26.24598]
[1776770116820,42.86,76387.57,0.0,0.27541,0.0001,26.24598]
[1776770116893,42.86,76392.77,0.0,0.27593,0.0001,26.27214]
[1776770121348,42.86,76390.95,0.0,0.27577,0.0001,26.26398]
[1776770121516,42.86,76390.95,0.0,0.27577,0.0001,26.26398]
[1776770121558,42.86,76390.95,0.0,0.27577,0.0001,26.26398]
[1776770122185,42.86,76390.72,0.0,0.27574,0.0001,26.26279]
[1776770122814,42.86,76390.72,0.0,0.27574,0.0001,26.26279]
[1776770122861,42.86,76390.72,0.0,0.27574,0.0001,26.26279]
[1776770122900,42.86,76367.1,0.0,0.2734,0.0001,26.14463]
[1776770123445,42.86,76367.1,0.0,0.2734,0.0001,26.14463]
[1776770123472,42.86,76367.1,0.0,0.2734,0.0001,26.14463]
[1776770123505,42.86,76367.1,0.0,0.2734,0.0001,26.14463]
[1776770123901,42.86,76357.52,0.0,0.27246,0.0001,26.09657]
[1776770124014,42.86,76357.52,0.0,0.27246,0.0001,26.09657]
[1776770125256,42.86,76357.22,0.0,0.27243,0.0001,26.09509]
[1776770125268,42.86,76357.22,0.0,0.27243,0.0001,26.09509]
[1776770125273,42.86,76357.22,0.0,0.27243,0.0001,26.09509]
[1776770125903,42.86,76357.96,0.0,0.27251,0.0001,26.09888]
[1776770126908,42.86,76357.95,0.0,0.27251,0.0001,26.09888]
[1776770127905,42.86,76362.58,0.0,0.27296,0.0001,26.12218]
[1776770132910,42.86,76360.79,0.0,0.27277,0.0001,26.1101]
[1776770137914,42.86,76357.75,0.0,0.27248,0.0001,26.09505]
[1776770142919,42.86,76358.35,0.0,0.27254,0.0001,26.09835]
[1776770147924,42.87,76362.45,0.0,0.27295,0.0001,26.11916]
[1776770152497,42.87,76369.03,0.0,0.2736,0.0001,26.15226]
[1776770152929,42.87,76371.04,0.0,0.2738,0.0001,26.16232]
[1776770154689,42.87,76371.04,0.0,0.2738,0.0001,26.16229]
[1776770154749,42.87,76371.04,0.0,0.2738,0.0001,26.16229]
[1776770156656,42.87,76380.02,0.0,0.27468,0.0001,26.20715]
[1776770156891,42.87,76380.02,0.0,0.27468,0.0001,26.20707]
[1776770160980,42.86,76385.9,0.0,0.27526,0.0001,26.23611]
[1776770161938,42.86,76387.12,0.0,0.27538,0.0001,26.24214]
[1776770162444,42.86,76387.12,0.0,0.27538,0.0001,26.24214]
[1776770162814,42.86,76387.12,0.0,0.27538,0.0001,26.24214]
[1776770162903,42.86,76387.12,0.0,0.27538,0.0001,26.24214]
[1776770162932,42.86,76387.12,0.0,0.27538,0.0001,26.24204]
[1776770163150,42.86,76387.12,0.0,0.27538,0.0001,26.24204]
[1776770163310,42.86,76387.12,0.0,0.27538,0.0001,26.24204]
[1776770163340,42.86,76387.12,0.0,0.27538,0.0001,26.24204]
[1776770163570,42.86,76387.12,0.0,0.27538,0.0001,26.24204]
[1776770163627,42.86,76387.12,0.0,0.27538,0.0001,26.24204]
[1776770163948,42.86,76387.12,0.0,0.27537,0.0001,26.24191]
[1776770164444,42.86,76387.12,0.0,0.27537,0.0001,26.24191]
[1776770164455,42.86,76387.12,0.0,0.27537,0.0001,26.24191]
[1776770164945,42.86,76387.12,0.0,0.27537,0.0001,26.24173]
[1776770165234,42.86,76387.12,0.0,0.27537,0.0001,26.24173]
[1776770166957,42.86,76409.57,0.0,0.27759,0.0001,26.35304]
[1776770170666,42.86,76409.87,0.0,0.27761,0.0001,26.35396]
[1776770170916,42.86,76409.87,0.0,0.2776,0.0001,26.35377]
[1776770175966,42.85,76410.11,0.0,0.27761,0.0001,26.35403]
[1776770180454,42.85,76414.94,0.0,0.27807,0.0001,26.37716]
[1776770180490,42.85,76414.94,0.0,0.27807,0.0001,26.37716]
[1776770180972,42.85,76414.94,0.0,0.27807,0.0001,26.37716]
[1776770181015,42.85,76415.31,0.0,0.2781,0.0001,26.37877]
[1776770181972,42.85,76416.14,0.0,0.27818,0.0001,26.38266]
[1776770186977,42.84,76418.25,0.0,0.27837,0.0001,26.39209]
[1776770191982,42.84,76421.08,0.0,0.27861,0.0001,26.40163]
[1776770196869,42.83,76421.38,0.0,0.27862,0.0001,26.4022]
[1776770196987,42.83,76422.09,0.0,0.27868,0.0001,26.40545]
[1776770197192,42.83,76422.09,0.0,0.27868,0.0001,26.40545]
[1776770197245,42.83,76422.09,0.0,0.27868,0.0001,26.40545]
[1776770197831,42.83,76422.09,0.0,0.27868,0.0001,26.4052]
[1776770202877,42.83,76427.35,0.0,0.27918,0.0001,26.43018]
[1776770207997,42.82,76434.87,0.0,0.27989,0.0001,26.46561]
[1776770208658,42.82,76434.87,0.0,0.27989,0.0001,26.46561]
[1776770208734,42.82,76434.87,0.0,0.27989,0.0001,26.46561]
[1776770209366,42.82,76434.87,0.0,0.27989,0.0001,26.46533]
[1776770209952,42.82,76434.87,0.0,0.27988,0.0001,26.46504]
[1776770214763,42.81,76440.95,0.0,0.28046,0.0001,26.49381]
[1776770214950,42.81,76440.95,0.0,0.28046,0.0001,26.49381]
[1776770215000,42.81,76440.95,0.0,0.28046,0.0001,26.49381]
[1776770215004,42.81,76442.14,0.0,0.28057,0.0001,26.49935]
[1776770220016,42.81,76439.43,0.0,0.28031,0.0001,26.48613]
[1776770225274,42.81,76440.12,0.0,0.28038,0.0001,26.48959]
[1776770230509,42.81,76434.8,0.0,0.27985,0.0001,26.46355]
[1776770235910,42.81,76434.48,0.0,0.27982,0.0001,26.46222]
[1776770242038,42.81,76438.87,0.0,0.28026,0.0001,26.48403]
[1776770247043,42.81,76439.06,0.0,0.28029,0.0001,26.48508]
[1776770252048,42.81,76434.66,0.0,0.27983,0.0001,26.46036]
[1776770257053,42.82,76435.91,0.0,0.27996,0.0001,26.46671]
[1776770260277,42.82,76442.2,0.0,0.28059,0.0001,26.49775]
[1776770261017,42.82,76442.2,0.0,0.28059,0.0001,26.49775]
[1776770261057,42.82,76444.07,0.0,0.28078,0.0001,26.50696]
[1776770261189,42.82,76444.07,0.0,0.28078,0.0001,26.50696]
[1776770261217,42.82,76444.07,0.0,0.28078,0.0001,26.50696]
[1776770261379,42.82,76444.07,0.0,0.28078,0.0001,26.50696]
[1776770261427,42.82,76444.07,0.0,0.28078,0.0001,26.50696]
[1776770261501,42.82,76444.07,0.0,0.28078,0.0001,26.50696]
[1776770261643,42.82,76444.07,0.0,0.28078,0.0001,26.50696]
[1776770262058,42.82,76462.9,0.0,0.28266,0.0001,26.59916]
[1776770262105,42.82,76462.9,0.0,0.28266,0.0001,26.59916]
[1776770262292,42.82,76462.9,0.0,0.28266,0.0001,26.59916]
[1776770262382,42.82,76462.9,0.0,0.28266,0.0001,26.59916]
[1776770263059,42.82,76464.38,0.0,0.28281,0.0001,26.60631]
[1776770263179,42.82,76464.38,0.0,0.28281,0.0001,26.60631]
[1776770263239,42.82,76464.38,0.0,0.28281,0.0001,26.60631]
[1776770264060,42.81,76463.2,0.0,0.28269,0.0001,26.60045]
[1776770265589,42.81,76462.03,0.0,0.28257,0.0001,26.59465]
[1776770265598,42.81,76462.03,0.0,0.28257,0.0001,26.59465]
[1776770266047,42.81,76462.03,0.0,0.28257,0.0001,26.59456]
[1776770266180,42.81,76462.03,0.0,0.28257,0.0001,26.59456]
[1776770269800,42.81,76469.01,0.0,0.28326,0.0001,26.62836]
[1776770269813,42.81,76469.01,0.0,0.28326,0.0001,26.62836]
[1776770269895,42.81,76469.01,0.0,0.28326,0.0001,26.62836]
[1776770269965,42.81,76469.01,0.0,0.28326,0.0001,26.62836]
[1776770270013,42.81,76469.01,0.0,0.28326,0.0001,26.62836]
[1776770270042,42.81,76469.01,0.0,0.28326,0.0001,26.62824]
[1776770270172,42.81,76469.01,0.0,0.28326,0.0001,26.62824]
[1776770270226,42.81,76469.01,0.0,0.28326,0.0001,26.62824]
[1776770270880,42.81,76469.01,0.0,0.28326,0.0001,26.62824]
[1776770270948,42.81,76469.01,0.0,0.28326,0.0001,26.62824]
[1776770271045,42.81,76469.01,0.0,0.28326,0.0001,26.62811]
[1776770271813,42.81,76469.01,0.0,0.28326,0.0001,26.62811]
[1776770271883,42.81,76469.01,0.0,0.28326,0.0001,26.62811]
[1776770271902,42.81,76469.01,0.0,0.28326,0.0001,26.62811]
[1776770271910,42.81,76469.01,0.0,0.28325,0.0001,26.62795]
[1776770272525,42.81,76469.01,0.0,0.28325,0.0001,26.62795]
[1776770272572,42.81,76469.01,0.0,0.28325,0.0001,26.62795]
[1776770273069,42.81,76480.55,0.0,0.28441,0.0001,26.684]
[1776770273233,42.81,76480.55,0.0,0.28441,0.0001,26.684]
[1776770274070,42.81,76481.77,0.0,0.28453,0.0001,26.68976]
[1776770279155,42.81,76484.58,0.0,0.28479,0.0001,26.70253]
[1776770285081,42.8,76486.95,0.0,0.28501,0.0001,26.71289]
[1776770290091,42.8,76489.44,0.0,0.28524,0.0001,26.72404]
[1776770295096,42.79,76489.57,0.0,0.28523,0.0001,26.7237]
[1776770300101,42.79,76486.31,0.0,0.28488,0.0001,26.70698]
[1776770306107,42.78,76497.6,0.0,0.28599,0.0001,26.76052]
[1776770306701,42.78,76497.6,0.0,0.28599,0.0001,26.76052]
[1776770306825,42.78,76497.6,0.0,0.28599,0.0001,26.76052]
[1776770307108,42.78,76502.27,0.0,0.28646,0.0001,26.78286]
[1776770307651,42.78,76502.27,0.0,0.28646,0.0001,26.78286]
[1776770307710,42.78,76502.27,0.0,0.28646,0.0001,26.78286]
[1776770308683,42.78,76502.27,0.0,0.28645,0.0001,26.78259]
[1776770309110,42.78,76511.62,0.0,0.2874,0.0001,26.82776]
[1776770312284,42.78,76505.39,0.0,0.28675,0.0001,26.79464]
[1776770312436,42.78,76505.39,0.0,0.28675,0.0001,26.79464]
[1776770312553,42.78,76505.39,0.0,0.28675,0.0001,26.79464]
[1776770312730,42.78,76505.39,0.0,0.28675,0.0001,26.79464]
[1776770312904,42.78,76505.39,0.0,0.28675,0.0001,26.79464]
[1776770312996,42.78,76505.39,0.0,0.28675,0.0001,26.79464]
[1776770313025,42.78,76505.39,0.0,0.28675,0.0001,26.79464]
[1776770313120,42.78,76505.39,0.0,0.28675,0.0001,26.79469]
[1776770315089,42.78,76505.39,0.0,0.28675,0.0001,26.79438]
[1776770315133,42.78,76514.06,0.0,0.28762,0.0001,26.83588]
[1776770315203,42.78,76514.06,0.0,0.28762,0.0001,26.83588]
[1776770315419,42.78,76514.06,0.0,0.28762,0.0001,26.83588]
[1776770316116,42.78,76513.56,0.0,0.28756,0.0001,26.83323]
[1776770317026,42.78,76513.56,0.0,0.28756,0.0001,26.83323]
[1776770317056,42.78,76513.56,0.0,0.28756,0.0001,26.83323]
[1776770317117,42.77,76519.0,0.0,0.28811,0.0001,26.85907]
[1776770318902,42.77,76519.0,0.0,0.2881,0.0001,26.85876]
[1776770319037,42.77,76519.0,0.0,0.28809,0.0001,26.85844]
[1776770324072,42.76,76515.29,0.0,0.28768,0.0001,26.83913]
[1776770329107,42.76,76520.74,0.0,0.28822,0.0001,26.86482]
[1776770334138,42.76,76519.98,0.0,0.28814,0.0001,26.86116]
[1776770340144,42.76,76520.13,0.0,0.28816,0.0001,26.86185]
[1776770345180,42.76,76514.95,0.0,0.28764,0.0001,26.83697]
[1776770351158,42.76,76514.85,0.0,0.28763,0.0001,26.83658]
[1776770356163,42.76,76515.59,0.0,0.2877,0.0001,26.84025]
[1776770361168,42.76,76516.25,0.0,0.28777,0.0001,26.84351]
[1776770366981,42.76,76516.73,0.0,0.28782,0.0001,26.84591]
[1776770367186,42.76,76516.73,0.0,0.28782,0.0001,26.84588]
[1776770367246,42.76,76516.73,0.0,0.28782,0.0001,26.84588]
[1776770367501,42.76,76516.73,0.0,0.28782,0.0001,26.84588]
[1776770371307,42.76,76529.41,0.0,0.28909,0.0001,26.90342]
[1776770378022,42.76,76532.14,0.0,0.28936,0.0001,26.91616]
[1776770379186,42.76,76522.22,0.0,0.28835,0.0001,26.86856]
[1776770385192,42.76,76527.37,0.0,0.28887,0.0001,26.89318]
[1776770390196,42.76,76525.61,0.0,0.28869,0.0001,26.88461]
[1776770395201,42.76,76525.72,0.0,0.2887,0.0001,26.88505]
[1776770399360,42.76,76525.75,0.0,0.2887,0.0001,26.88509]
[1776770399425,42.76,76525.75,0.0,0.2887,0.0001,26.88509]
[1776770399999,42.76,76525.75,0.0,0.2887,0.0001,26.88504]
[1776770400892,42.76,76525.75,0.0,0.2887,0.0001,26.88504]
[1776770400948,42.76,76525.75,0.0,0.2887,0.0001,26.88504]
[1776770401618,42.76,76525.75,0.0,0.2887,0.0001,26.88497]
[1776770401969,42.76,76525.75,0.0,0.2887,0.0001,26.88497]
[1776770401986,42.76,76525.75,0.0,0.28869,0.0001,26.8849]
[1776770403761,42.76,76534.1,0.0,0.28954,0.0001,26.9249]
[1776770404000,42.76,76534.1,0.0,0.28954,0.0001,26.9249]
[1776770404080,42.76,76534.1,0.0,0.28954,0.0001,26.92484]
[1776770408215,42.76,76521.99,0.0,0.28831,0.0001,26.86661]
[1776770410119,42.76,76522.32,0.0,0.28834,0.0001,26.86818]
[1776770410808,42.76,76522.32,0.0,0.28834,0.0001,26.86817]
[1776770411791,42.76,76522.32,0.0,0.28834,0.0001,26.86817]
[1776770411818,42.76,76522.32,0.0,0.28834,0.0001,26.86817]
[1776770412167,42.76,76522.32,0.0,0.28834,0.0001,26.86817]
[1776770412211,42.76,76522.32,0.0,0.28834,0.0001,26.86809]
[1776770415222,42.76,76544.61,0.0,0.2906,0.0001,26.9746]
[1776770418783,42.75,76544.76,0.0,0.2906,0.0001,26.97497]
[1776770418847,42.75,76544.76,0.0,0.2906,0.0001,26.97497]
[1776770419690,42.75,76544.76,0.0,0.2906,0.0001,26.97485]
[1776770419986,42.75,76544.76,0.0,0.2906,0.0001,26.97485]
[1776770420079,42.75,76544.76,0.0,0.2906,0.0001,26.97472]
[1776770421021,42.75,76544.76,0.0,0.2906,0.0001,26.97472]
[1776770421113,42.75,76544.76,0.0,0.2906,0.0001,26.97472]
[1776770421905,42.75,76544.76,0.0,0.2906,0.0001,26.97457]
[1776770421929,42.75,76544.76,0.0,0.2906,0.0001,26.97457]
[1776770422020,42.75,76544.76,0.0,0.2906,0.0001,26.97457]
[1776770422029,42.75,76544.76,0.0,0.2906,0.0001,26.97457]
[1776770422043,42.75,76544.76,0.0,0.2906,0.0001,26.97457]
[1776770422164,42.75,76544.76,0.0,0.2906,0.0001,26.97457]
[1776770422205,42.75,76544.76,0.0,0.2906,0.0001,26.97457]
[1776770422229,42.75,76564.57,0.0,0.29261,0.0001,27.06864]
[1776770422390,42.75,76564.57,0.0,0.29261,0.0001,27.06864]
[1776770422396,42.75,76564.57,0.0,0.29261,0.0001,27.06864]
[1776770422446,42.75,76564.57,0.0,0.29261,0.0001,27.06864]
[1776770422476,42.75,76564.57,0.0,0.29261,0.0001,27.06864]
[1776770424162,42.75,76563.37,0.0,0.29249,0.0001,27.06305]
[1776770424261,42.75,76563.37,0.0,0.29249,0.0001,27.06316]
[1776770424429,42.75,76563.37,0.0,0.29249,0.0001,27.06316]
[1776770425211,42.75,76563.37,0.0,0.29249,0.0001,27.06316]
[1776770425232,42.75,76561.56,0.0,0.29231,0.0001,27.05469]
[1776770425259,42.75,76561.56,0.0,0.29231,0.0001,27.05469]
[1776770426307,42.75,76561.67,0.0,0.29232,0.0001,27.05531]
[1776770426321,42.75,76561.67,0.0,0.29232,0.0001,27.05531]
[1776770426670,42.75,76561.67,0.0,0.29232,0.0001,27.05531]
[1776770426708,42.75,76561.67,0.0,0.29232,0.0001,27.05531]
[1776770426726,42.75,76561.67,0.0,0.29232,0.0001,27.05531]
[1776770426788,42.75,76561.67,0.0,0.29232,0.0001,27.05531]
[1776770426887,42.75,76561.67,0.0,0.29233,0.0001,27.05544]
[1776770428315,42.75,76561.67,0.0,0.29233,0.0001,27.05558]
[1776770429229,42.76,76561.67,0.0,0.29233,0.0001,27.05572]
[1776770432239,42.76,76554.51,0.0,0.2916,0.0001,27.0189]
[1776770437244,42.76,76553.78,0.0,0.29153,0.0001,27.01586]
[1776770442251,42.76,76555.67,0.0,0.29171,0.0001,27.0243]
[1776770447256,42.76,76555.44,0.0,0.29169,0.0001,27.02316]
[1776770452261,42.76,76557.83,0.0,0.29193,0.0001,27.03454]
[1776770458267,42.76,76558.93,0.0,0.29204,0.0001,27.03979]
[1776770463272,42.76,76566.26,0.0,0.29279,0.0001,27.07467]
[1776770463937,42.76,76566.26,0.0,0.29279,0.0001,27.07467]
[1776770464273,42.76,76568.3,0.0,0.29301,0.0001,27.08444]
[1776770465436,42.76,76568.25,0.0,0.293,0.0001,27.08427]
[1776770465480,42.76,76568.25,0.0,0.293,0.0001,27.08427]
[1776770467302,42.76,76576.15,0.0,0.29381,0.0001,27.12175]
[1776770467424,42.76,76576.15,0.0,0.29381,0.0001,27.12175]
[1776770467490,42.76,76576.15,0.0,0.29381,0.0001,27.12175]
[1776770468144,42.76,76576.15,0.0,0.29381,0.0001,27.12175]
[1776770468215,42.76,76576.15,0.0,0.29381,0.0001,27.1218]
[1776770468800,42.76,76576.15,0.0,0.29381,0.0001,27.1218]
[1776770468953,42.76,76576.15,0.0,0.29381,0.0001,27.1218]
[1776770469285,42.76,76580.68,0.0,0.29428,0.0001,27.14322]
[1776770469442,42.76,76580.68,0.0,0.29428,0.0001,27.14322]
[1776770469897,42.76,76580.68,0.0,0.29428,0.0001,27.14322]
[1776770470209,42.76,76580.68,0.0,0.29428,0.0001,27.14321]
[1776770470950,42.76,76580.68,0.0,0.29428,0.0001,27.14321]
[1776770471287,42.76,76587.02,0.0,0.29493,0.0001,27.17306]
[1776770473012,42.76,76585.7,0.0,0.29479,0.0001,27.16685]
[1776770473079,42.76,76585.7,0.0,0.29479,0.0001,27.16685]
[1776770476293,42.76,76574.69,0.0,0.29367,0.0001,27.11509]
[1776770478216,42.76,76571.56,0.0,0.29335,0.0001,27.10037]
[1776770479026,42.76,76568.47,0.0,0.29304,0.0001,27.08581]
[1776770479082,42.76,76568.47,0.0,0.29304,0.0001,27.08581]
[1776770479112,42.76,76568.47,0.0,0.29304,0.0001,27.08581]
[1776770479235,42.76,76568.47,0.0,0.29304,0.0001,27.08581]
[1776770482632,42.76,76565.6,0.0,0.29275,0.0001,27.07261]
[1776770483070,42.76,76565.6,0.0,0.29275,0.0001,27.07261]
[1776770483304,42.76,76565.62,0.0,0.29276,0.0001,27.07279]
[1776770488310,42.76,76571.36,0.0,0.29335,0.0001,27.10027]
[1776770493310,42.77,76574.04,0.0,0.29361,0.0001,27.11004]
[1776770498329,42.77,76573.67,0.0,0.29358,0.0001,27.10857]
[1776770498651,42.77,76573.67,0.0,0.29358,0.0001,27.10857]
[1776770499306,42.77,76573.67,0.0,0.29358,0.0001,27.10857]
[1776770499321,42.77,76572.46,0.0,0.29346,0.0001,27.10292]
[1776770500405,42.77,76573.9,0.0,0.29361,0.0001,27.10976]
[1776770500491,42.77,76573.9,0.0,0.29361,0.0001,27.10976]
[1776770500990,42.77,76573.9,0.0,0.29361,0.0001,27.10976]
[1776770501335,42.77,76573.9,0.0,0.29361,0.0001,27.10976]
[1776770501362,42.77,76573.9,0.0,0.29361,0.0001,27.10982]
[1776770501478,42.77,76573.9,0.0,0.29361,0.0001,27.10982]
[1776770501697,42.77,76573.9,0.0,0.29361,0.0001,27.10982]
[1776770501926,42.77,76573.9,0.0,0.29361,0.0001,27.10982]
[1776770502058,42.77,76573.9,0.0,0.29361,0.0001,27.10982]
[1776770502156,42.77,76573.9,0.0,0.29361,0.0001,27.10982]
[1776770502247,42.77,76573.9,0.0,0.29361,0.0001,27.10982]
[1776770502333,42.77,76573.9,0.0,0.29361,0.0001,27.10988]
[1776770502493,42.77,76573.9,0.0,0.29361,0.0001,27.10988]
[1776770502707,42.77,76573.9,0.0,0.29361,0.0001,27.10988]
[1776770502766,42.77,76573.9,0.0,0.29361,0.0001,27.10988]
[1776770502782,42.77,76573.9,0.0,0.29361,0.0001,27.10988]
[1776770502826,42.77,76573.9,0.0,0.29361,0.0001,27.10988]
[1776770502863,42.77,76573.9,0.0,0.29361,0.0001,27.10988]
[1776770503336,42.77,76591.75,0.0,0.29544,0.0001,27.19395]
[1776770504337,42.77,76600.8,0.0,0.29636,0.0001,27.23631]
[1776770504489,42.77,76600.8,0.0,0.29636,0.0001,27.23631]
[1776770505338,42.77,76607.86,0.0,0.29709,0.0001,27.2692]
[1776770505879,42.77,76607.86,0.0,0.29709,0.0001,27.2692]
[1776770505893,42.77,76607.86,0.0,0.29709,0.0001,27.2692]
[1776770506339,42.77,76607.15,0.0,0.29701,0.0001,27.2658]
[1776770509167,42.77,76606.23,0.0,0.29691,0.0001,27.26134]
[1776770509173,42.77,76606.23,0.0,0.29691,0.0001,27.26134]
[1776770509342,42.77,76606.51,0.0,0.29694,0.0001,27.26257]
[1776770514347,42.76,76606.59,0.0,0.29694,0.0001,27.26256]
[1776770519374,42.76,76607.33,0.0,0.29701,0.0001,27.26564]
[1776770525358,42.76,76608.39,0.0,0.2971,0.0001,27.27006]
[1776770529750,42.76,76610.33,0.0,0.29729,0.0001,27.27878]
[1776770529782,42.76,76610.33,0.0,0.29729,0.0001,27.27878]
[1776770530367,42.76,76605.84,0.0,0.29683,0.0001,27.25774]
[1776770533370,42.76,76595.35,0.0,0.29575,0.0001,27.20846]
[1776770536311,42.76,76587.71,0.0,0.29497,0.0001,27.17256]
[1776770536405,42.76,76587.09,0.0,0.2949,0.0001,27.16967]
[1776770537916,42.76,76587.09,0.0,0.2949,0.0001,27.16967]
[1776770537933,42.76,76587.09,0.0,0.2949,0.0001,27.16967]
[1776770538264,42.76,76587.09,0.0,0.2949,0.0001,27.16973]
[1776770538652,42.76,76587.09,0.0,0.2949,0.0001,27.16973]
[1776770539039,42.76,76587.09,0.0,0.2949,0.0001,27.16973]
[1776770539066,42.76,76587.09,0.0,0.2949,0.0001,27.16973]
[1776770539124,42.76,76587.09,0.0,0.2949,0.0001,27.16973]
[1776770539892,42.76,76587.09,0.0,0.29491,0.0001,27.16979]
[1776770539989,42.76,76587.09,0.0,0.29491,0.0001,27.16985]
[1776770545085,42.76,76581.09,0.0,0.2943,0.0001,27.14168]
[1776770545989,42.76,76581.09,0.0,0.2943,0.0001,27.14172]
[1776770546003,42.76,76581.09,0.0,0.2943,0.0001,27.14172]
[1776770546025,42.76,76581.09,0.0,0.2943,0.0001,27.14175]
[1776770548794,42.76,76580.22,0.0,0.29421,0.0001,27.13772]
[1776770550045,42.76,76580.3,0.0,0.29422,0.0001,27.13815]
[1776770550091,42.76,76580.3,0.0,0.29422,0.0001,27.13819]
[1776770552069,42.76,76580.3,0.0,0.2942,0.0001,27.135]
[1776770552278,42.76,76580.3,0.0,0.2942,0.0001,27.13504]
[1776770557394,42.76,76577.57,0.0,0.29393,0.0001,27.12234]
[1776770558223,42.76,76577.57,0.0,0.29393,0.0001,27.12234]
[1776770559115,42.76,76577.57,0.0,0.29393,0.0001,27.12239]
[1776770564401,42.76,76575.93,0.0,0.29377,0.0001,27.11495]
[1776770569597,42.76,76574.89,0.0,0.29367,0.0001,27.11028]
[1776770570327,42.76,76574.89,0.0,0.29367,0.0001,27.11028]
[1776770570398,42.76,76574.89,0.0,0.29367,0.0001,27.11028]
[1776770575412,42.77,76571.16,0.0,0.2933,0.0001,27.09309]
[1776770578678,42.77,76578.58,0.0,0.29406,0.0001,27.12823]
[1776770578714,42.77,76578.58,0.0,0.29406,0.0001,27.12823]
[1776770580455,42.77,76583.91,0.0,0.2946,0.0001,27.1534]
[1776770581401,42.77,76583.91,0.0,0.29461,0.0001,27.15342]
[1776770582751,42.77,76583.91,0.0,0.29461,0.0001,27.15343]
[1776770582796,42.77,76583.91,0.0,0.29461,0.0001,27.15343]
[1776770584421,42.77,76604.61,0.0,0.29673,0.0001,27.25042]
[1776770584505,42.77,76604.61,0.0,0.29673,0.0001,27.25042]
[1776770585422,42.76,76604.86,0.0,0.29675,0.0001,27.25151]
[1776770590427,42.76,76609.61,0.0,0.29723,0.0001,27.2733]
[1776770595432,42.76,76606.73,0.0,0.29692,0.0001,27.25944]
[1776770598344,42.76,76606.26,0.0,0.29687,0.0001,27.25707]
[1776770598414,42.76,76606.26,0.0,0.29687,0.0001,27.25707]
[1776770598435,42.76,76607.89,0.0,0.29704,0.0001,27.26465]
[1776770598716,42.76,76607.89,0.0,0.29704,0.0001,27.26465]
[1776770598740,42.76,76607.89,0.0,0.29704,0.0001,27.26465]
[1776770599000,42.76,76607.89,0.0,0.29704,0.0001,27.26465]
[1776770599269,42.76,76607.89,0.0,0.29704,0.0001,27.26465]
[1776770599317,42.76,76607.89,0.0,0.29704,0.0001,27.26465]
[1776770599409,42.76,76607.89,0.0,0.29703,0.0001,27.26456]
[1776770600390,42.76,76607.89,0.0,0.29703,0.0001,27.26456]
[1776770600438,42.76,76607.89,0.0,0.29703,0.0001,27.26445]
[1776770600524,42.76,76607.89,0.0,0.29703,0.0001,27.26445]
[1776770600603,42.76,76607.89,0.0,0.29703,0.0001,27.26445]
[1776770600685,42.76,76607.89,0.0,0.29703,0.0001,27.26445]
[1776770600745,42.76,76607.89,0.0,0.29703,0.0001,27.26445]
[1776770600810,42.76,76607.89,0.0,0.29703,0.0001,27.26445]
[1776770601441,42.76,76625.93,0.0,0.29889,0.0001,27.34838]
[1776770601700,42.76,76625.93,0.0,0.29889,0.0001,27.34838]
[1776770601971,42.76,76625.93,0.0,0.29889,0.0001,27.34838]
[1776770602020,42.76,76625.93,0.0,0.29889,0.0001,27.34838]
[1776770602054,42.76,76625.93,0.0,0.29889,0.0001,27.34838]
[1776770602375,42.76,76625.93,0.0,0.29889,0.0001,27.34838]
[1776770602391,42.76,76625.93,0.0,0.29888,0.0001,27.34831]
[1776770602869,42.76,76625.93,0.0,0.29888,0.0001,27.34831]
[1776770602895,42.76,76625.93,0.0,0.29888,0.0001,27.34831]
[1776770602971,42.76,76625.93,0.0,0.29888,0.0001,27.34831]
[1776770603045,42.76,76625.93,0.0,0.29888,0.0001,27.34821]
[1776770605445,42.76,76641.55,0.0,0.30049,0.0001,27.42031]
[1776770606178,42.76,76641.55,0.0,0.30049,0.0001,27.42031]
[1776770606277,42.76,76641.55,0.0,0.30049,0.0001,27.42031]
[1776770607552,42.76,76641.05,0.0,0.30043,0.0001,27.41779]
[1776770607706,42.76,76641.05,0.0,0.30043,0.0001,27.41779]
[1776770607724,42.76,76641.05,0.0,0.30043,0.0001,27.41779]
[1776770607742,42.76,76641.05,0.0,0.30043,0.0001,27.41779]
[1776770607762,42.76,76641.05,0.0,0.30043,0.0001,27.41779]
[1776770607777,42.76,76641.05,0.0,0.30043,0.0001,27.41779]
[1776770607967,42.76,76641.05,0.0,0.30043,0.0001,27.41779]
[1776770608034,42.76,76641.05,0.0,0.30043,0.0001,27.41779]
[1776770608166,42.76,76641.05,0.0,0.30043,0.0001,27.41779]
[1776770608244,42.76,76641.05,0.0,0.30043,0.0001,27.41767]
[1776770609449,42.75,76652.94,0.0,0.30166,0.0001,27.47229]
[1776770609542,42.75,76652.94,0.0,0.30166,0.0001,27.47229]
[1776770610158,42.75,76652.94,0.0,0.30166,0.0001,27.4723]
[1776770615039,42.75,76649.78,0.0,0.30131,0.0001,27.45461]
[1776770615290,42.75,76649.78,0.0,0.30131,0.0001,27.45463]
[1776770618020,42.75,76654.03,0.0,0.30175,0.0001,27.47424]
[1776770618172,42.75,76654.03,0.0,0.30175,0.0001,27.47424]
[1776770618438,42.75,76654.03,0.0,0.30175,0.0001,27.47424]
[1776770618892,42.75,76654.03,0.0,0.30175,0.0001,27.47424]
[1776770619026,42.75,76654.03,0.0,0.30175,0.0001,27.47424]
[1776770619069,42.75,76654.03,0.0,0.30175,0.0001,27.47424]
[1776770619405,42.75,76654.03,0.0,0.30175,0.0001,27.47424]
[1776770619474,42.75,76654.03,0.0,0.30175,0.0001,27.47424]
[1776770619550,42.75,76654.03,0.0,0.30175,0.0001,27.47424]
[1776770619594,42.75,76654.03,0.0,0.30175,0.0001,27.47424]
[1776770619646,42.75,76654.03,0.0,0.30175,0.0001,27.47424]
[1776770619789,42.75,76654.03,0.0,0.30175,0.0001,27.47424]
[1776770620461,42.76,76677.45,0.0,0.30419,0.0001,27.58171]
[1776770620939,42.76,76677.45,0.0,0.30419,0.0001,27.58171]
[1776770621002,42.76,76677.45,0.0,0.30419,0.0001,27.58171]
[1776770621047,42.76,76677.45,0.0,0.30419,0.0001,27.58171]
[1776770621462,42.76,76683.7,0.0,0.30484,0.0001,27.61029]
[1776770622191,42.76,76683.7,0.0,0.30484,0.0001,27.61029]
[1776770623945,42.76,76686.02,0.0,0.30508,0.0001,27.62076]
[1776770623995,42.76,76686.02,0.0,0.30508,0.0001,27.62076]
[1776770624025,42.76,76686.02,0.0,0.30508,0.0001,27.62076]
[1776770624265,42.76,76686.02,0.0,0.30508,0.0001,27.62076]
[1776770624279,42.76,76686.02,0.0,0.30508,0.0001,27.62076]
[1776770624380,42.76,76686.02,0.0,0.30508,0.0001,27.62073]
[1776770625378,42.76,76686.02,0.0,0.30508,0.0001,27.62073]
[1776770628440,42.76,76686.02,0.0,0.30508,0.0001,27.62057]
[1776770628469,42.76,76697.76,0.0,0.3063,0.0001,27.67365]
[1776770629931,42.76,76697.52,0.0,0.30627,0.0001,27.67246]
[1776770630981,42.76,76694.91,0.0,0.306,0.0001,27.66061]
[1776770631049,42.76,76694.91,0.0,0.306,0.0001,27.66061]
[1776770631093,42.76,76694.91,0.0,0.306,0.0001,27.66061]
[1776770631107,42.76,76694.91,0.0,0.306,0.0001,27.66061]
[1776770631130,42.76,76694.91,0.0,0.306,0.0001,27.66061]
[1776770631472,42.75,76693.55,0.0,0.30585,0.0001,27.65441]
[1776770632945,42.75,76693.55,0.0,0.30585,0.0001,27.65437]
[1776770632957,42.75,76693.55,0.0,0.30585,0.0001,27.65437]
[1776770633302,42.75,76693.55,0.0,0.30585,0.0001,27.65433]
[1776770634139,42.75,76693.55,0.0,0.30585,0.0001,27.65433]
[1776770635208,42.75,76693.55,0.0,0.30585,0.0001,27.65429]
[1776770635469,42.75,76693.55,0.0,0.30585,0.0001,27.65425]
[1776770639257,42.75,76688.46,0.0,0.30532,0.0001,27.63105]
[1776770639479,42.75,76689.16,0.0,0.30539,0.0001,27.63419]
[1776770644483,42.75,76689.47,0.0,0.30542,0.0001,27.63554]
[1776770644484,42.75,76699.72,0.0,0.30649,0.0001,27.68198]
[1776770645911,42.75,76704.0,0.0,0.30693,0.0001,27.70129]
[1776770645972,42.75,76704.0,0.0,0.30693,0.0001,27.70129]
[1776770646095,42.75,76704.0,0.0,0.30693,0.0001,27.70129]
[1776770646098,42.75,76704.0,0.0,0.30693,0.0001,27.70129]
[1776770646252,42.75,76704.0,0.0,0.30693,0.0001,27.70129]
[1776770646486,42.75,76702.37,0.0,0.30676,0.0001,27.69397]
[1776770651491,42.76,76702.51,0.0,0.30679,0.0001,27.69489]
[1776770653869,42.76,76706.37,0.0,0.30719,0.0001,27.71238]
[1776770653977,42.76,76706.37,0.0,0.30719,0.0001,27.71238]
[1776770655114,42.76,76706.37,0.0,0.30719,0.0001,27.71243]
[1776770655145,42.76,76706.37,0.0,0.30719,0.0001,27.71243]
[1776770655457,42.76,76706.37,0.0,0.30719,0.0001,27.71243]
[1776770655495,42.76,76708.63,0.0,0.30743,0.0001,27.72263]
[1776770657692,42.76,76708.63,0.0,0.30743,0.0001,27.72272]
[1776770657710,42.76,76708.63,0.0,0.30743,0.0001,27.72272]
[1776770659499,42.76,76720.57,0.0,0.30868,0.0001,27.77634]
[1776770659776,42.76,76720.57,0.0,0.30868,0.0001,27.77634]
[1776770661576,42.76,76720.57,0.0,0.30868,0.0001,27.77629]
[1776770662471,42.76,76720.57,0.0,0.30868,0.0001,27.77626]
[1776770663171,42.76,76720.57,0.0,0.30868,0.0001,27.77626]
[1776770663266,42.76,76720.57,0.0,0.30868,0.0001,27.77626]
[1776770663364,42.76,76720.57,0.0,0.30868,0.0001,27.77626]
[1776770663469,42.76,76720.57,0.0,0.30868,0.0001,27.77626]
[1776770663479,42.76,76720.57,0.0,0.30867,0.0001,27.77621]
[1776770663606,42.76,76720.57,0.0,0.30867,0.0001,27.77621]
[1776770663679,42.76,76720.57,0.0,0.30867,0.0001,27.77621]
[1776770663792,42.76,76720.57,0.0,0.30867,0.0001,27.77621]
[1776770663878,42.76,76720.57,0.0,0.30867,0.0001,27.77621]
[1776770664314,42.76,76720.57,0.0,0.30867,0.0001,27.77621]
[1776770664430,42.76,76720.57,0.0,0.30867,0.0001,27.77621]
[1776770664493,42.76,76720.57,0.0,0.30867,0.0001,27.7761]
[1776770664700,42.76,76720.57,0.0,0.30867,0.0001,27.7761]
[1776770665081,42.76,76720.57,0.0,0.30867,0.0001,27.7761]
[1776770665136,42.76,76720.57,0.0,0.30867,0.0001,27.7761]
[1776770665148,42.76,76720.57,0.0,0.30867,0.0001,27.7761]
[1776770665491,42.75,76720.57,0.0,0.30867,0.0001,27.77598]
[1776770665719,42.75,76720.57,0.0,0.30867,0.0001,27.77598]
[1776770665788,42.75,76720.57,0.0,0.30867,0.0001,27.77598]
[1776770667316,42.76,76720.57,0.0,0.30867,0.0001,27.77609]
[1776770667506,42.75,76720.57,0.0,0.30867,0.0001,27.77597]
[1776770668226,42.75,76720.57,0.0,0.30867,0.0001,27.77597]
[1776770668307,42.75,76720.57,0.0,0.30867,0.0001,27.77597]
[1776770669248,42.76,76720.57,0.0,0.30867,0.0001,27.77603]
[1776770669629,42.75,76720.57,0.0,0.30867,0.0001,27.77598]
[1776770669672,42.75,76720.57,0.0,0.30867,0.0001,27.77598]
[1776770670447,42.75,76720.57,0.0,0.30867,0.0001,27.77594]
[1776770671730,42.75,76729.13,0.0,0.30954,0.0001,27.81099]
[1776770671739,42.75,76729.13,0.0,0.30954,0.0001,27.81099]
[1776770672513,42.75,76725.36,0.0,0.30915,0.0001,27.79414]
[1776770672747,42.75,76725.36,0.0,0.30915,0.0001,27.79414]
[1776770672778,42.75,76725.36,0.0,0.30915,0.0001,27.79414]
[1776770672824,42.75,76725.36,0.0,0.30915,0.0001,27.79414]
[1776770672911,42.75,76725.36,0.0,0.30915,0.0001,27.79414]
[1776770672948,42.75,76725.36,0.0,0.30915,0.0001,27.79414]
[1776770673514,42.75,76725.04,0.0,0.30912,0.0001,27.7927]
[1776770675516,42.75,76712.18,0.0,0.30777,0.0001,27.7351]
[1776770675830,42.75,76712.18,0.0,0.30777,0.0001,27.7351]
[1776770676517,42.75,76709.59,0.0,0.3075,0.0001,27.72348]
[1776770677008,42.75,76709.59,0.0,0.3075,0.0001,27.72348]
[1776770677266,42.75,76709.59,0.0,0.30751,0.0001,27.72353]
[1776770682523,42.76,76707.29,0.0,0.30727,0.0001,27.71344]
[1776770688529,42.76,76705.69,0.0,0.30711,0.0001,27.70659]
[1776770693534,42.76,76705.38,0.0,0.30709,0.0001,27.70549]
[1776770698539,42.76,76715.23,0.0,0.30812,0.0001,27.74989]
[1776770703544,42.76,76712.8,0.0,0.30787,0.0001,27.73914]
[1776770708284,42.76,76705.31,0.0,0.30709,0.0001,27.70566]
[1776770708360,42.76,76705.31,0.0,0.30709,0.0001,27.70566]
[1776770708942,42.76,76705.31,0.0,0.3071,0.0001,27.70574]
[1776770709550,42.76,76692.01,0.0,0.30571,0.0001,27.64579]
[1776770709825,42.76,76692.01,0.0,0.30571,0.0001,27.64579]
[1776770711653,42.76,76684.5,0.0,0.30494,0.0001,27.61203]
[1776770711682,42.76,76684.5,0.0,0.30494,0.0001,27.61203]
[1776770711706,42.76,76684.5,0.0,0.30494,0.0001,27.61203]
[1776770712242,42.76,76684.5,0.0,0.30494,0.0001,27.61203]
[1776770712289,42.77,76684.5,0.0,0.30494,0.0001,27.61217]
[1776770714913,42.77,76684.5,0.0,0.30495,0.0001,27.61246]
[1776770715358,42.77,76684.5,0.0,0.30496,0.0001,27.6126]
[1776770717211,42.77,76684.5,0.0,0.30496,0.0001,27.61274]
[1776770718296,42.77,76684.59,0.0,0.30497,0.0001,27.61327]
[1776770718396,42.77,76684.59,0.0,0.30497,0.0001,27.61336]
[1776770720561,42.77,76697.16,0.0,0.30628,0.0001,27.67045]
[1776770722377,42.77,76697.16,0.0,0.30629,0.0001,27.67053]
[1776770722391,42.77,76697.16,0.0,0.30629,0.0001,27.67053]
[1776770722449,42.77,76697.16,0.0,0.30629,0.0001,27.67061]
[1776770723493,42.77,76697.16,0.0,0.30629,0.0001,27.67061]
[1776770724376,42.77,76697.28,0.0,0.3063,0.0001,27.67123]
[1776770724477,42.77,76697.28,0.0,0.30631,0.0001,27.67131]
[1776770729520,42.77,76698.92,0.0,0.30648,0.0001,27.67905]
[1776770732654,42.78,76695.31,0.0,0.3061,0.0001,27.65988]
[1776770732664,42.78,76695.31,0.0,0.3061,0.0001,27.65988]
[1776770732668,42.78,76695.31,0.0,0.3061,0.0001,27.65988]
[1776770732695,42.78,76695.31,0.0,0.3061,0.0001,27.65988]
[1776770732775,42.78,76695.31,0.0,0.3061,0.0001,27.65988]
[1776770733463,42.78,76695.31,0.0,0.3061,0.0001,27.65988]
[1776770733574,42.78,76694.1,0.0,0.30598,0.0001,27.65453]
[1776770734994,42.78,76694.1,0.0,0.30597,0.0001,27.65439]
[1776770735576,42.78,76684.47,0.0,0.30497,0.0001,27.61066]
[1776770740581,42.78,76680.34,0.0,0.30455,0.0001,27.59221]
[1776770745586,42.78,76674.16,0.0,0.30392,0.0001,27.56461]
[1776770750591,42.78,76667.64,0.0,0.30326,0.0001,27.53554]
[1776770754975,42.79,76669.19,0.0,0.30344,0.0001,27.54325]
[1776770755041,42.79,76669.19,0.0,0.30344,0.0001,27.54325]
[1776770755079,42.79,76669.19,0.0,0.30344,0.0001,27.54325]
[1776770755197,42.79,76669.19,0.0,0.30344,0.0001,27.54325]
[1776770755281,42.79,76669.19,0.0,0.30344,0.0001,27.54325]
[1776770755357,42.79,76669.19,0.0,0.30344,0.0001,27.5434]
[1776770757903,42.79,76678.06,0.0,0.30437,0.0001,27.58406]
[1776770757962,42.79,76678.06,0.0,0.30437,0.0001,27.58406]
[1776770758469,42.79,76678.06,0.0,0.30437,0.0001,27.58406]
[1776770758521,42.79,76678.06,0.0,0.30437,0.0001,27.58406]
[1776770760625,42.79,76676.23,0.0,0.30418,0.0001,27.57609]
[1776770760649,42.79,76676.23,0.0,0.30418,0.0001,27.57609]
[1776770763308,42.79,76673.77,0.0,0.30394,0.0001,27.56516]
[1776770763385,42.79,76673.77,0.0,0.30394,0.0001,27.56516]
[1776770764830,42.79,76673.77,0.0,0.30394,0.0001,27.56525]
[1776770764951,42.79,76673.77,0.0,0.30394,0.0001,27.56525]
[1776770765606,42.79,76657.28,0.0,0.30223,0.0001,27.48995]
[1776770765684,42.79,76657.28,0.0,0.30223,0.0001,27.48995]
[1776770765860,42.79,76657.28,0.0,0.30223,0.0001,27.48995]
[1776770766071,42.79,76657.28,0.0,0.30223,0.0001,27.48995]
[1776770766129,42.79,76657.28,0.0,0.30223,0.0001,27.48995]
[1776770766607,42.79,76648.18,0.0,0.30129,0.0001,27.4482]
[1776770767039,42.79,76648.18,0.0,0.30129,0.0001,27.4482]
[1776770767283,42.79,76648.18,0.0,0.30129,0.0001,27.4482]
[1776770767366,42.79,76648.18,0.0,0.30129,0.0001,27.4482]
[1776770767510,42.79,76648.18,0.0,0.30129,0.0001,27.4482]
[1776770767608,42.79,76642.63,0.0,0.30072,0.0001,27.4227]
[1776770768199,42.79,76642.63,0.0,0.30072,0.0001,27.4227]
[1776770769029,42.79,76642.37,0.0,0.30069,0.0001,27.42154]
[1776770769584,42.79,76642.37,0.0,0.30069,0.0001,27.42154]
[1776770769610,42.79,76643.07,0.0,0.30077,0.0001,27.4248]
[1776770773047,42.79,76642.84,0.0,0.30074,0.0001,27.42387]
[1776770773097,42.79,76642.84,0.0,0.30074,0.0001,27.42387]
[1776770776069,42.8,76644.7,0.0,0.30094,0.0001,27.43253]
[1776770776155,42.8,76644.7,0.0,0.30094,0.0001,27.43253]
[1776770777160,42.8,76644.7,0.0,0.30094,0.0001,27.43256]
[1776770777264,42.8,76644.7,0.0,0.30094,0.0001,27.43256]
[1776770777377,42.8,76644.7,0.0,0.30094,0.0001,27.43256]
[1776770777490,42.8,76644.7,0.0,0.30094,0.0001,27.43256]
[1776770777501,42.8,76644.7,0.0,0.30094,0.0001,27.43256]
[1776770777649,42.8,76644.7,0.0,0.30094,0.0001,27.43256]
[1776770778620,42.8,76661.22,0.0,0.30265,0.0001,27.50852]
[1776770778999,42.8,76661.22,0.0,0.30265,0.0001,27.50852]
[1776770779097,42.8,76661.22,0.0,0.30265,0.0001,27.50852]
[1776770779264,42.8,76661.22,0.0,0.30265,0.0001,27.50852]
[1776770779330,42.8,76661.22,0.0,0.30265,0.0001,27.50852]
[1776770779469,42.8,76661.22,0.0,0.30265,0.0001,27.50852]
[1776770779475,42.8,76661.22,0.0,0.30266,0.0001,27.50869]
[1776770780799,42.8,76661.22,0.0,0.30266,0.0001,27.50883]
[1776770781229,42.8,76661.22,0.0,0.30266,0.0001,27.50883]
[1776770781243,42.8,76661.22,0.0,0.30266,0.0001,27.50883]
[1776770781603,42.8,76661.22,0.0,0.30266,0.0001,27.50897]
[1776770782624,42.8,76670.92,0.0,0.30367,0.0001,27.55343]
[1776770782747,42.8,76670.92,0.0,0.30367,0.0001,27.55343]
[1776770782759,42.8,76670.92,0.0,0.30367,0.0001,27.55343]
[1776770783365,42.8,76670.92,0.0,0.30368,0.0001,27.55358]
[1776770784083,42.8,76670.92,0.0,0.30368,0.0001,27.55358]
[1776770785212,42.8,76670.92,0.0,0.30368,0.0001,27.55371]
[1776770785627,42.8,76678.28,0.0,0.30444,0.0001,27.58731]
[1776770790632,42.81,76677.05,0.0,0.30434,0.0001,27.58251]
[1776770793064,42.81,76677.83,0.0,0.30441,0.0001,27.58318]
[1776770793275,42.81,76677.83,0.0,0.30441,0.0001,27.58318]
[1776770793317,42.81,76677.83,0.0,0.30441,0.0001,27.58318]
[1776770793635,42.81,76677.97,0.0,0.30443,0.0001,27.58395]
[1776770798640,42.81,76679.72,0.0,0.30462,0.0001,27.59258]
[1776770803666,42.82,76685.13,0.0,0.3052,0.0001,27.61775]
[1776770806628,42.82,76686.07,0.0,0.3053,0.0001,27.62221]
[1776770806687,42.82,76686.08,0.0,0.30531,0.0001,27.62237]
[1776770807597,42.82,76686.08,0.0,0.30531,0.0001,27.62237]
[1776770810089,42.82,76678.76,0.0,0.30456,0.0001,27.58962]
[1776770810588,42.82,76678.76,0.0,0.30456,0.0001,27.58977]
[1776770813509,42.82,76673.9,0.0,0.30407,0.0001,27.56801]
[1776770813523,42.82,76673.9,0.0,0.30407,0.0001,27.56801]
[1776770813675,42.82,76670.96,0.0,0.30377,0.0001,27.55478]
[1776770816205,42.83,76670.22,0.0,0.3037,0.0001,27.55178]
[1776770817191,42.83,76669.86,0.0,0.30367,0.0001,27.55031]
[1776770818767,42.83,76669.05,0.0,0.30359,0.0001,27.54697]
[1776770819573,42.83,76669.05,0.0,0.30359,0.0001,27.54697]
[1776770819674,42.83,76669.05,0.0,0.30359,0.0001,27.54715]
[1776770825216,42.83,76671.92,0.0,0.30391,0.0001,27.56105]
[1776770830297,42.84,76673.31,0.0,0.30408,0.0001,27.56816]
[1776770835384,42.84,76672.15,0.0,0.30398,0.0001,27.56367]
[1776770836848,42.84,76672.15,0.0,0.30398,0.0001,27.56393]
[1776770837829,42.84,76672.15,0.0,0.30398,0.0001,27.56402]
[1776770838464,42.84,76672.15,0.0,0.30399,0.0001,27.56411]
[1776770839701,42.85,76689.69,0.0,0.30581,0.0001,27.64372]
[1776770841854,42.85,76688.84,0.0,0.30572,0.0001,27.64005]
[1776770841859,42.85,76688.84,0.0,0.30572,0.0001,27.64005]
[1776770842704,42.85,76684.86,0.0,0.30531,0.0001,27.62215]
[1776770847708,42.85,76684.52,0.0,0.30529,0.0001,27.62114]
[1776770850918,42.85,76684.14,0.0,0.30526,0.0001,27.61973]
[1776770850953,42.85,76684.14,0.0,0.30526,0.0001,27.61973]
[1776770851667,42.85,76684.14,0.0,0.30524,0.0001,27.61665]
[1776770852199,42.85,76684.14,0.0,0.30524,0.0001,27.61665]
[1776770852713,42.85,76696.12,0.0,0.30649,0.0001,27.67082]
[1776770853989,42.85,76696.12,0.0,0.30649,0.0001,27.67089]
[1776770854424,42.85,76696.12,0.0,0.30649,0.0001,27.67095]
[1776770859720,42.85,76690.26,0.0,0.30589,0.0001,27.64484]
[1776770860053,42.85,76690.26,0.0,0.30589,0.0001,27.64484]
[1776770860284,42.85,76690.26,0.0,0.30589,0.0001,27.64484]
[1776770860364,42.86,76690.26,0.0,0.3059,0.0001,27.64495]
[1776770861077,42.86,76690.26,0.0,0.3059,0.0001,27.64495]
[1776770866727,42.86,76682.16,0.0,0.30507,0.0001,27.60901]
[1776770872733,42.86,76685.2,0.0,0.3054,0.0001,27.62345]
[1776770877738,42.87,76683.48,0.0,0.30524,0.0001,27.61619]
[1776770879058,42.87,76683.48,0.0,0.30524,0.0001,27.61629]
[1776770880318,42.87,76692.27,0.0,0.30616,0.0001,27.65604]
[1776770880507,42.87,76692.27,0.0,0.30616,0.0001,27.65609]
[1776770885746,42.87,76697.82,0.0,0.30674,0.0001,27.68135]
[1776770891325,42.87,76700.17,0.0,0.30699,0.0001,27.69215]
[1776770896391,42.87,76699.94,0.0,0.30697,0.0001,27.69131]
[1776770901761,42.87,76701.93,0.0,0.30718,0.0001,27.7005]
[1776770902142,42.87,76701.93,0.0,0.30718,0.0001,27.7005]
[1776770902553,42.87,76701.93,0.0,0.30718,0.0001,27.7005]
[1776770902597,42.87,76701.93,0.0,0.30718,0.0001,27.70053]
[1776770904581,42.87,76702.23,0.0,0.30722,0.0001,27.70189]
[1776770904682,42.87,76702.23,0.0,0.30722,0.0001,27.70192]
[1776770909752,42.87,76701.42,0.0,0.30714,0.0001,27.69849]
[1776770914774,42.88,76692.44,0.0,0.30619,0.0001,27.65519]
[1776770919779,42.88,76687.69,0.0,0.30571,0.0001,27.63413]
[1776770924865,42.88,76686.44,0.0,0.30559,0.0001,27.62896]
[1776770930077,42.88,76686.31,0.0,0.30559,0.0001,27.6288]
[1776770935121,42.88,76688.75,0.0,0.30585,0.0001,27.64025]
[1776770940179,42.89,76689.45,0.0,0.30594,0.0001,27.64381]
[1776770947807,42.89,76692.77,0.0,0.30629,0.0001,27.65929]
[1776770952812,42.89,76691.01,0.0,0.30612,0.0001,27.6517]
[1776770957817,42.89,76689.43,0.0,0.30597,0.0001,27.64494]
[1776770962822,42.9,76690.51,0.0,0.30609,0.0001,27.65016]
[1776770967827,42.9,76691.16,0.0,0.30616,0.0001,27.65342]
[1776770972832,42.9,76692.57,0.0,0.3063,0.0001,27.65688]
[1776770977837,42.9,76694.08,0.0,0.30646,0.0001,27.66397]
[1776770979838,42.9,76703.44,0.0,0.30744,0.0001,27.70607]
[1776770984843,42.9,76701.69,0.0,0.30726,0.0001,27.69838]
[1776770989850,42.9,76694.6,0.0,0.30653,0.0001,27.6667]
[1776770994972,42.9,76690.49,0.0,0.30611,0.0001,27.64852]
[1776770997748,42.91,76693.63,0.0,0.30644,0.0001,27.66276]
[1776770997831,42.91,76693.63,0.0,0.30644,0.0001,27.66279]
[1776770998842,42.91,76693.63,0.0,0.30644,0.0001,27.66279]
[1776770998859,42.91,76705.85,0.0,0.30771,0.0001,27.71767]
[1776770999751,42.91,76705.85,0.0,0.30771,0.0001,27.71767]
[1776770999839,42.91,76705.85,0.0,0.30771,0.0001,27.71768]
[1776771004865,42.91,76701.97,0.0,0.30731,0.0001,27.7004]
[1776771010547,42.91,76702.96,0.0,0.30741,0.0001,27.70494]
[1776771015613,42.91,76699.33,0.0,0.30704,0.0001,27.68881]
[1776771020650,42.91,76698.26,0.0,0.30693,0.0001,27.68418]
[1776771024204,42.91,76703.27,0.0,0.30746,0.0001,27.70679]
[1776771024499,42.91,76703.27,0.0,0.30746,0.0001,27.70679]
[1776771024587,42.91,76703.27,0.0,0.30746,0.0001,27.70679]
[1776771024670,42.91,76703.27,0.0,0.30746,0.0001,27.70679]
[1776771024775,42.91,76703.27,0.0,0.30746,0.0001,27.70679]
[1776771024867,42.91,76703.27,0.0,0.30746,0.0001,27.70681]
[1776771025240,42.91,76703.27,0.0,0.30746,0.0001,27.70681]
[1776771025293,42.91,76703.27,0.0,0.30746,0.0001,27.70681]
[1776771025344,42.91,76703.27,0.0,0.30746,0.0001,27.70681]
[1776771025356,42.91,76703.27,0.0,0.30746,0.0001,27.70681]
[1776771025515,42.91,76703.27,0.0,0.30746,0.0001,27.70681]
[1776771025788,42.91,76703.27,0.0,0.30746,0.0001,27.70681]
[1776771025862,42.91,76703.27,0.0,0.30746,0.0001,27.70681]
[1776771025886,42.91,76706.34,0.0,0.30778,0.0001,27.72058]
[1776771026501,42.91,76706.34,0.0,0.30778,0.0001,27.72058]
[1776771026540,42.91,76706.34,0.0,0.30778,0.0001,27.72058]
[1776771026637,42.91,76706.34,0.0,0.30778,0.0001,27.72058]
[1776771026649,42.91,76706.34,0.0,0.30778,0.0001,27.72079]
[1776771027023,42.91,76706.34,0.0,0.30778,0.0001,27.72079]
[1776771027049,42.91,76706.34,0.0,0.30778,0.0001,27.72079]
[1776771027104,42.91,76706.34,0.0,0.30778,0.0001,27.72079]
[1776771027211,42.91,76706.34,0.0,0.30778,0.0001,27.72079]
[1776771027600,42.91,76706.34,0.0,0.30779,0.0001,27.721]
[1776771028089,42.91,76706.34,0.0,0.30779,0.0001,27.721]
[1776771028886,42.91,76706.34,0.0,0.30779,0.0001,27.7212]
[1776771031892,42.92,76723.49,0.0,0.30957,0.0001,27.79507]
[1776771034207,42.93,76717.86,0.0,0.30904,0.0001,27.77221]
[1776771034874,42.94,76717.86,0.0,0.3091,0.0001,27.7743]
[1776771038286,42.94,76711.03,0.0,0.3084,0.0001,27.74452]
[1776771038344,42.94,76711.03,0.0,0.3084,0.0001,27.74452]
[1776771040120,42.95,76710.79,0.0,0.30838,0.0001,27.74367]
[1776771040901,42.95,76699.95,0.0,0.30726,0.0001,27.6952]
[1776771041279,42.95,76699.95,0.0,0.30726,0.0001,27.6952]
[1776771041542,42.95,76699.95,0.0,0.30726,0.0001,27.69525]
[1776771042307,42.95,76699.95,0.0,0.30726,0.0001,27.69525]
[1776771042708,42.95,76699.95,0.0,0.30726,0.0001,27.69529]
[1776771044905,42.95,76690.91,0.0,0.30632,0.0001,27.65478]
[1776771049910,42.95,76693.05,0.0,0.30655,0.0001,27.66461]
[1776771052339,42.95,76693.66,0.0,0.30662,0.0001,27.66745]
[1776771052648,42.95,76693.66,0.0,0.30662,0.0001,27.6675]
[1776771054177,42.95,76691.72,0.0,0.30642,0.0001,27.65884]
[1776771054355,42.95,76691.72,0.0,0.30642,0.0001,27.65884]
[1776771054915,42.95,76691.69,0.0,0.30642,0.0001,27.65876]
[1776771058399,42.95,76691.69,0.0,0.30642,0.0001,27.6589]
[1776771058919,42.95,76692.04,0.0,0.30646,0.0001,27.6605]
[1776771059385,42.95,76692.04,0.0,0.30646,0.0001,27.6605]
[1776771060423,42.95,76697.01,0.0,0.30697,0.0001,27.68286]
[1776771060921,42.95,76696.62,0.0,0.30693,0.0001,27.68112]
[1776771062443,42.95,76693.87,0.0,0.30665,0.0001,27.66881]
[1776771062635,42.95,76693.87,0.0,0.30665,0.0001,27.66885]
[1776771066522,42.95,76693.01,0.0,0.30656,0.0001,27.66511]
[1776771066548,42.95,76693.01,0.0,0.30657,0.0001,27.6652]
[1776771068511,42.95,76693.12,0.0,0.30658,0.0001,27.66573]
[1776771068595,42.95,76693.12,0.0,0.30658,0.0001,27.66577]
[1776771070246,42.95,76694.92,0.0,0.30677,0.0001,27.67389]
[1776771070537,42.95,76694.92,0.0,0.30677,0.0001,27.67389]
[1776771070639,42.95,76694.92,0.0,0.30677,0.0001,27.67392]
[1776771072550,42.95,76694.96,0.0,0.30677,0.0001,27.67411]
[1776771072579,42.95,76694.96,0.0,0.30677,0.0001,27.67414]
[1776771076189,42.95,76696.1,0.0,0.30689,0.0001,27.67937]
[1776771076602,42.95,76696.1,0.0,0.30689,0.0001,27.67937]
[1776771076624,42.95,76696.1,0.0,0.30689,0.0001,27.6794]
[1776771081942,42.95,76696.46,0.0,0.30694,0.0001,27.68116]
[1776771087948,42.96,76697.44,0.0,0.30704,0.0001,27.68571]
[1776771090795,42.96,76696.83,0.0,0.30698,0.0001,27.68301]
[1776771090833,42.96,76696.83,0.0,0.30698,0.0001,27.68304]
[1776771092953,42.96,76688.74,0.0,0.30612,0.0001,27.64357]
[1776771097781,42.96,76687.17,0.0,0.30597,0.0001,27.63678]
[1776771098641,42.96,76687.17,0.0,0.30597,0.0001,27.63684]
[1776771098718,42.96,76687.17,0.0,0.30597,0.0001,27.63684]
[1776771098844,42.96,76687.17,0.0,0.30597,0.0001,27.63684]
[1776771098861,42.96,76687.17,0.0,0.30597,0.0001,27.63691]
[1776771100866,42.96,76687.27,0.0,0.30598,0.0001,27.63741]
[1776771100890,42.96,76687.27,0.0,0.30598,0.0001,27.63747]
[1776771105966,42.96,76687.74,0.0,0.30604,0.0001,27.63991]
[1776771110992,42.96,76689.88,0.0,0.30627,0.0001,27.64981]
[1776771116694,42.96,76687.66,0.0,0.30605,0.0001,27.64008]
[1776771117035,42.96,76687.66,0.0,0.30605,0.0001,27.64017]
[1776771117764,42.97,76687.66,0.0,0.30605,0.0001,27.64028]
[1776771118980,42.97,76674.7,0.0,0.30471,0.0001,27.5819]
[1776771120893,42.97,76675.98,0.0,0.30485,0.0001,27.58779]
[1776771120962,42.97,76675.98,0.0,0.30485,0.0001,27.58779]
[1776771121094,42.97,76675.53,0.0,0.3048,0.0001,27.5859]
[1776771121983,42.97,76675.35,0.0,0.30479,0.0001,27.58516]
[1776771123151,42.97,76671.52,0.0,0.30439,0.0001,27.56795]
[1776771126923,42.97,76662.59,0.0,0.30347,0.0001,27.52741]
[1776771126961,42.97,76662.59,0.0,0.30347,0.0001,27.52741]
[1776771127022,42.97,76662.25,0.0,0.30343,0.0001,27.52574]
[1776771128924,42.97,76663.34,0.0,0.30354,0.0001,27.53063]
[1776771129021,42.97,76663.34,0.0,0.30354,0.0001,27.53053]
[1776771129166,42.97,76663.34,0.0,0.30354,0.0001,27.53053]
[1776771129991,42.97,76663.21,0.0,0.30352,0.0001,27.52983]
[1776771130020,42.97,76663.21,0.0,0.30352,0.0001,27.52983]
[1776771130051,42.97,76663.21,0.0,0.30352,0.0001,27.52983]
[1776771130113,42.97,76663.21,0.0,0.30352,0.0001,27.52983]
[1776771135997,42.96,76662.74,0.0,0.30346,0.0001,27.52711]
[1776771141002,42.96,76666.14,0.0,0.3038,0.0001,27.54204]
[1776771145533,42.96,76667.03,0.0,0.30388,0.0001,27.54568]
[1776771145736,42.96,76667.03,0.0,0.30388,0.0001,27.54568]
[1776771147060,42.96,76667.03,0.0,0.30389,0.0001,27.54588]
[1776771147379,42.96,76667.03,0.0,0.30389,0.0001,27.54588]
[1776771147968,42.96,76667.03,0.0,0.30389,0.0001,27.54596]
[1776771148219,42.96,76667.03,0.0,0.30389,0.0001,27.54596]
[1776771148555,42.96,76667.03,0.0,0.30389,0.0001,27.54596]
[1776771149011,42.96,76683.28,0.0,0.30557,0.0001,27.61952]
[1776771151482,42.96,76689.35,0.0,0.30619,0.0001,27.6438]
[1776771151505,42.96,76689.35,0.0,0.30619,0.0001,27.6438]
[1776771152014,42.96,76690.73,0.0,0.30633,0.0001,27.65005]
[1776771157078,42.96,76689.43,0.0,0.3062,0.0001,27.64448]
[1776771162170,42.96,76689.54,0.0,0.30622,0.0001,27.64526]
[1776771167016,42.97,76676.77,0.0,0.30491,0.0001,27.58812]
[1776771170815,42.97,76687.12,0.0,0.30599,0.0001,27.63507]
[1776771172082,42.97,76687.12,0.0,0.30599,0.0001,27.63515]
[1776771172159,42.97,76687.12,0.0,0.30599,0.0001,27.63515]
[1776771177478,42.97,76678.29,0.0,0.30509,0.0001,27.5958]
[1776771178667,42.97,76679.08,0.0,0.30517,0.0001,27.59946]
[1776771178773,42.97,76679.08,0.0,0.30517,0.0001,27.59946]
[1776771178849,42.97,76679.08,0.0,0.30517,0.0001,27.59946]
[1776771178978,42.97,76679.08,0.0,0.30517,0.0001,27.59946]
[1776771179042,42.97,76679.19,0.0,0.30519,0.0001,27.60006]
[1776771179167,42.97,76679.19,0.0,0.30519,0.0001,27.60006]
[1776771179848,42.97,76679.19,0.0,0.30519,0.0001,27.60006]
[1776771180013,42.97,76679.19,0.0,0.30519,0.0001,27.60012]
[1776771181107,42.97,76686.62,0.0,0.30596,0.0001,27.63368]
[1776771184180,42.97,76685.31,0.0,0.30583,0.0001,27.62796]
[1776771184274,42.97,76685.31,0.0,0.30583,0.0001,27.62796]
[1776771185048,42.97,76683.57,0.0,0.30565,0.0001,27.62019]
[1776771186176,42.97,76683.57,0.0,0.30565,0.0001,27.62026]
[1776771186429,42.97,76683.57,0.0,0.30565,0.0001,27.62026]
[1776771186514,42.97,76683.57,0.0,0.30565,0.0001,27.62026]
[1776771186605,42.97,76683.57,0.0,0.30565,0.0001,27.62026]
[1776771189807,42.97,76692.94,0.0,0.30663,0.0001,27.66257]
[1776771191685,42.98,76692.94,0.0,0.30663,0.0001,27.66264]
[1776771191736,42.98,76692.94,0.0,0.30663,0.0001,27.66264]
[1776771191973,42.98,76692.94,0.0,0.30663,0.0001,27.66264]
[1776771192014,42.98,76692.94,0.0,0.30663,0.0001,27.66267]
[1776771196045,42.98,76700.8,0.0,0.30744,0.0001,27.69794]
[1776771196059,42.98,76693.16,0.0,0.30665,0.0001,27.66372]
[1776771196066,42.98,76693.16,0.0,0.30665,0.0001,27.66372]
[1776771196849,42.98,76693.16,0.0,0.30665,0.0001,27.66379]
[1776771198061,42.98,76683.55,0.0,0.30566,0.0001,27.62065]
[1776771203066,42.98,76682.27,0.0,0.30554,0.0001,27.61527]
[1776771208071,42.98,76684.63,0.0,0.30579,0.0001,27.62623]
[1776771213076,42.98,76683.96,0.0,0.30571,0.0001,27.62037]
[1776771218081,42.98,76683.94,0.0,0.30572,0.0001,27.62063]
[1776771223086,42.99,76684.5,0.0,0.30578,0.0001,27.6235]
[1776771229092,42.99,76684.38,0.0,0.30578,0.0001,27.62336]
[1776771235098,42.99,76686.26,0.0,0.30599,0.0001,27.6322]
[1776771240103,42.99,76685.95,0.0,0.30596,0.0001,27.63109]
[1776771245108,42.99,76686.08,0.0,0.30598,0.0001,27.63198]
[1776771250113,43.0,76685.35,0.0,0.30592,0.0001,27.62901]
[1776771255002,43.0,76682.32,0.0,0.30561,0.0001,27.61565]
[1776771255098,43.0,76682.32,0.0,0.30561,0.0001,27.61565]
[1776771256867,43.0,76677.31,0.0,0.30509,0.0001,27.59322]
[1776771256956,43.0,76677.31,0.0,0.3051,0.0001,27.59332]
[1776771263126,43.0,76674.6,0.0,0.30483,0.0001,27.58168]
[1776771265536,43.0,76670.72,0.0,0.30444,0.0001,27.56436]
[1776771265562,43.0,76670.72,0.0,0.30444,0.0001,27.56436]
[1776771266129,43.0,76661.61,0.0,0.3035,0.0001,27.52321]
[1776771271054,43.01,76660.85,0.0,0.30343,0.0001,27.52023]
[1776771271073,43.01,76660.85,0.0,0.30343,0.0001,27.52023]
[1776771271107,43.01,76660.85,0.0,0.30342,0.0001,27.51715]
[1776771271159,43.01,76660.85,0.0,0.30342,0.0001,27.51715]
[1776771272157,43.01,76660.49,0.0,0.30338,0.0001,27.51561]
[1776771272219,43.01,76660.49,0.0,0.30338,0.0001,27.51561]
[1776771273088,43.01,76660.49,0.0,0.30338,0.0001,27.51561]
[1776771273135,43.01,76660.34,0.0,0.30337,0.0001,27.51507]
[1776771274039,43.01,76660.34,0.0,0.30337,0.0001,27.51507]
[1776771274074,43.01,76660.34,0.0,0.30337,0.0001,27.51507]
[1776771274136,43.01,76660.4,0.0,0.30337,0.0001,27.51524]
[1776771275283,43.01,76660.4,0.0,0.30337,0.0001,27.51517]
[1776771275356,43.01,76660.4,0.0,0.30337,0.0001,27.51517]
[1776771276138,43.01,76646.13,0.0,0.3019,0.0001,27.45015]
[1776771277983,43.01,76646.13,0.0,0.3019,0.0001,27.45011]
[1776771278038,43.01,76646.13,0.0,0.3019,0.0001,27.45011]
[1776771278535,43.01,76644.22,0.0,0.3017,0.0001,27.44134]
[1776771278877,43.01,76644.22,0.0,0.3017,0.0001,27.44134]
[1776771279141,43.01,76644.53,0.0,0.30173,0.0001,27.44276]
[1776771279173,43.01,76644.53,0.0,0.30173,0.0001,27.44276]
[1776771280142,43.01,76643.72,0.0,0.30165,0.0001,27.43903]
[1776771281181,43.01,76644.27,0.0,0.3017,0.0001,27.44149]
[1776771281275,43.01,76644.27,0.0,0.3017,0.0001,27.44149]
[1776771283205,43.01,76639.93,0.0,0.30126,0.0001,27.42159]
[1776771283269,43.01,76639.93,0.0,0.30126,0.0001,27.42159]
[1776771285254,43.01,76633.86,0.0,0.30063,0.0001,27.39381]
[1776771285825,43.01,76633.86,0.0,0.30063,0.0001,27.39381]
[1776771285883,43.01,76633.86,0.0,0.30063,0.0001,27.39381]
[1776771285904,43.01,76633.86,0.0,0.30063,0.0001,27.39382]
[1776771288050,43.01,76632.68,0.0,0.30051,0.0001,27.38838]
[1776771288752,43.01,76632.68,0.0,0.30051,0.0001,27.3884]
[1776771288808,43.01,76632.68,0.0,0.30051,0.0001,27.3884]
[1776771288865,43.01,76632.68,0.0,0.30051,0.0001,27.3884]
[1776771291569,43.01,76626.07,0.0,0.29983,0.0001,27.35816]
[1776771291591,43.01,76626.07,0.0,0.29983,0.0001,27.35816]
[1776771292154,43.01,76626.12,0.0,0.29984,0.0001,27.35842]
[1776771295378,43.01,76624.45,0.0,0.29967,0.0001,27.35088]
[1776771296158,43.01,76623.6,0.0,0.29959,0.0001,27.34703]
[1776771298075,43.01,76623.6,0.0,0.29959,0.0001,27.34709]
[1776771298084,43.01,76623.6,0.0,0.29959,0.0001,27.34709]
[1776771298159,43.01,76623.6,0.0,0.29959,0.0001,27.34709]
[1776771298726,43.01,76614.79,0.0,0.29869,0.0001,27.30653]
[1776771298734,43.01,76614.79,0.0,0.29869,0.0001,27.30653]
[1776771299058,43.01,76614.79,0.0,0.29869,0.0001,27.30653]
[1776771299161,43.01,76610.9,0.0,0.29829,0.0001,27.28867]
[1776771299265,43.01,76610.9,0.0,0.29829,0.0001,27.28867]
[1776771301493,43.01,76607.03,0.0,0.2979,0.0001,27.27099]
[1776771307172,43.01,76601.34,0.0,0.29734,0.0001,27.24545]
[1776771308475,43.02,76600.94,0.0,0.2973,0.0001,27.24372]
[1776771310988,43.02,76594.23,0.0,0.29662,0.0001,27.21286]
[1776771312058,43.02,76592.82,0.0,0.29648,0.0001,27.20647]
[1776771313149,43.02,76592.82,0.0,0.29648,0.0001,27.20663]
[1776771313229,43.02,76592.82,0.0,0.29649,0.0001,27.20675]
[1776771313678,43.02,76592.82,0.0,0.29649,0.0001,27.20675]
[1776771314181,43.02,76612.88,0.0,0.29854,0.0001,27.29984]
[1776771315702,43.02,76612.88,0.0,0.29854,0.0001,27.29993]
[1776771316183,43.02,76607.02,0.0,0.29795,0.0001,27.27294]
[1776771316501,43.02,76607.02,0.0,0.29795,0.0001,27.27294]
[1776771317139,43.02,76607.02,0.0,0.29795,0.0001,27.27294]
[1776771317936,43.02,76604.34,0.0,0.29767,0.0001,27.26066]
[1776771318066,43.02,76604.34,0.0,0.29767,0.0001,27.26066]
[1776771320187,43.02,76594.03,0.0,0.29662,0.0001,27.21269]
[1776771322195,43.02,76595.14,0.0,0.29673,0.0001,27.21761]
[1776771328188,43.02,76599.7,0.0,0.29718,0.0001,27.23844]
[1776771328283,43.02,76602.13,0.0,0.29743,0.0001,27.24984]
[1776771328846,43.02,76602.13,0.0,0.29743,0.0001,27.24984]
[1776771329914,43.02,76603.03,0.0,0.29753,0.0001,27.25417]
[1776771329926,43.02,76603.03,0.0,0.29753,0.0001,27.25417]
[1776771329985,43.02,76603.03,0.0,0.29753,0.0001,27.25417]
[1776771330173,43.02,76603.03,0.0,0.29753,0.0001,27.2543]
[1776771334494,43.02,76599.61,0.0,0.29718,0.0001,27.2358]
[1776771334582,43.02,76599.61,0.0,0.29718,0.0001,27.2358]
[1776771334905,43.02,76599.61,0.0,0.29718,0.0001,27.2358]
[1776771334968,43.02,76599.61,0.0,0.29718,0.0001,27.2358]
[1776771335032,43.02,76599.61,0.0,0.29718,0.0001,27.2358]
[1776771335120,43.02,76599.61,0.0,0.29718,0.0001,27.2358]
[1776771335568,43.02,76599.61,0.0,0.29718,0.0001,27.23594]
[1776771336020,43.02,76599.61,0.0,0.29718,0.0001,27.23594]
[1776771336035,43.02,76599.61,0.0,0.29719,0.0001,27.23604]
[1776771338205,43.03,76610.53,0.0,0.29831,0.0001,27.28677]
[1776771338572,43.03,76610.53,0.0,0.29831,0.0001,27.28677]
[1776771339474,43.03,76609.06,0.0,0.29816,0.0001,27.28008]
[1776771339500,43.03,76609.06,0.0,0.29816,0.0001,27.28008]
[1776771340122,43.03,76609.06,0.0,0.29816,0.0001,27.28024]
[1776771342104,43.03,76609.06,0.0,0.29817,0.0001,27.2804]
[1776771342122,43.03,76609.06,0.0,0.29817,0.0001,27.2804]
[1776771342188,43.03,76609.06,0.0,0.29817,0.0001,27.28057]
[1776771343145,43.03,76609.06,0.0,0.29817,0.0001,27.28057]
[1776771343210,43.03,76609.06,0.0,0.29817,0.0001,27.28047]
[1776771343316,43.03,76609.06,0.0,0.29817,0.0001,27.28047]
[1776771343340,43.03,76609.06,0.0,0.29817,0.0001,27.28047]
[1776771344213,43.03,76585.08,0.0,0.29571,0.0001,27.16905]
[1776771346201,43.03,76582.18,0.0,0.29542,0.0001,27.15548]
[1776771346215,43.03,76581.82,0.0,0.29538,0.0001,27.15372]
[1776771348296,43.03,76581.69,0.0,0.29536,0.0001,27.15298]
[1776771350289,43.03,76575.79,0.0,0.29476,0.0001,27.12534]
[1776771351899,43.03,76580.53,0.0,0.29524,0.0001,27.14746]
[1776771351994,43.03,76580.53,0.0,0.29524,0.0001,27.14739]
[1776771357627,43.02,76578.13,0.0,0.29499,0.0001,27.13596]
[1776771363232,43.02,76584.4,0.0,0.29562,0.0001,27.16491]
[1776771368274,43.02,76578.79,0.0,0.29504,0.0001,27.13839]
[1776771370458,43.02,76579.51,0.0,0.29511,0.0001,27.14167]
[1776771370542,43.02,76579.51,0.0,0.29511,0.0001,27.14167]
[1776771372436,43.02,76579.51,0.0,0.29511,0.0001,27.14146]
[1776771373279,43.02,76593.85,0.0,0.29657,0.0001,27.20824]
[1776771378284,43.02,76600.03,0.0,0.29719,0.0001,27.23638]
[1776771383289,43.01,76599.71,0.0,0.29714,0.0001,27.23424]
[1776771387919,43.01,76603.8,0.0,0.29757,0.0001,27.25348]
[1776771388011,43.01,76603.8,0.0,0.29757,0.0001,27.25361]
[1776771389652,43.02,76603.8,0.0,0.29757,0.0001,27.25372]
[1776771390741,43.02,76603.8,0.0,0.29757,0.0001,27.25381]
[1776771391778,43.02,76613.06,0.0,0.29851,0.0001,27.29355]
[1776771391843,43.02,76613.06,0.0,0.29851,0.0001,27.29355]
[1776771392239,43.02,76613.06,0.0,0.29851,0.0001,27.29363]
[1776771392858,43.02,76613.06,0.0,0.29851,0.0001,27.29363]
[1776771392913,43.02,76613.06,0.0,0.29851,0.0001,27.29363]
[1776771393299,43.02,76624.77,0.0,0.29971,0.0001,27.34767]
[1776771393413,43.02,76624.77,0.0,0.29971,0.0001,27.34767]
[1776771393772,43.02,76624.77,0.0,0.29971,0.0001,27.34767]
[1776771395056,43.02,76626.5,0.0,0.29989,0.0001,27.35564]
[1776771395926,43.02,76626.5,0.0,0.29989,0.0001,27.35566]
[1776771396110,43.02,76626.5,0.0,0.29989,0.0001,27.35565]
[1776771397303,43.02,76637.78,0.0,0.30105,0.0001,27.4074]
[1776771398085,43.02,76637.78,0.0,0.30105,0.0001,27.4074]
[1776771398176,43.02,76637.78,0.0,0.30105,0.0001,27.4074]
[1776771398212,43.02,76637.78,0.0,0.30105,0.0001,27.4074]
[1776771398220,43.02,76637.78,0.0,0.30105,0.0001,27.40738]
[1776771398386,43.02,76637.78,0.0,0.30105,0.0001,27.40738]
[1776771404310,43.02,76638.1,0.0,0.30108,0.0001,27.40881]
[1776771409315,43.02,76639.04,0.0,0.30118,0.0001,27.41303]
[1776771414320,43.02,76643.73,0.0,0.30166,0.0001,27.43436]
[1776771418884,43.02,76641.96,0.0,0.30147,0.0001,27.42616]
[1776771419049,43.02,76641.96,0.0,0.30147,0.0001,27.42616]
[1776771419142,43.02,76641.96,0.0,0.30147,0.0001,27.42614]
[1776771420165,43.02,76641.96,0.0,0.30147,0.0001,27.42614]
[1776771421067,43.01,76641.96,0.0,0.30147,0.0001,27.42611]
[1776771421111,43.01,76641.96,0.0,0.30147,0.0001,27.42606]
[1776771426332,43.01,76648.19,0.0,0.3021,0.0001,27.45427]
[1776771431337,43.01,76648.14,0.0,0.30209,0.0001,27.45383]
[1776771436342,43.01,76653.36,0.0,0.30263,0.0001,27.47776]
[1776771437889,43.01,76653.78,0.0,0.30268,0.0001,27.47984]
[1776771438325,43.01,76653.78,0.0,0.30268,0.0001,27.47984]
[1776771446733,43.01,76650.0,0.0,0.30228,0.0001,27.46229]
[1776771452358,43.01,76649.03,0.0,0.30216,0.0001,27.45434]
[1776771457363,43.01,76648.29,0.0,0.30208,0.0001,27.45073]
[1776771462368,43.01,76647.65,0.0,0.30201,0.0001,27.44759]
[1776771464989,43.01,76647.67,0.0,0.30201,0.0001,27.44761]
[1776771470376,43.01,76650.34,0.0,0.30227,0.0001,27.45945]
[1776771470989,43.01,76650.34,0.0,0.30227,0.0001,27.45945]
[1776771471104,43.01,76650.34,0.0,0.30227,0.0001,27.45945]
[1776771471139,43.01,76650.34,0.0,0.30227,0.0001,27.45945]
[1776771471290,43.01,76650.34,0.0,0.30227,0.0001,27.45945]
[1776771471377,43.01,76650.19,0.0,0.30226,0.0001,27.45871]
[1776771471847,43.01,76650.19,0.0,0.30226,0.0001,27.45871]
[1776771472325,43.01,76650.19,0.0,0.30226,0.0001,27.45872]
[1776771473379,43.01,76630.43,0.0,0.30022,0.0001,27.36834]
[1776771473848,43.01,76630.43,0.0,0.30022,0.0001,27.36834]
[1776771474380,43.01,76630.1,0.0,0.30019,0.0001,27.36685]
[1776771477862,43.01,76629.34,0.0,0.30011,0.0001,27.36344]
[1776771477872,43.01,76629.34,0.0,0.30011,0.0001,27.36344]
[1776771478256,43.01,76629.34,0.0,0.30011,0.0001,27.36348]
[1776771483389,43.01,76622.27,0.0,0.2994,0.0001,27.33123]
[1776771487639,43.01,76622.38,0.0,0.29941,0.0001,27.33196]
[1776771487733,43.01,76622.38,0.0,0.29941,0.0001,27.33196]
[1776771493400,43.0,76617.18,0.0,0.29886,0.0001,27.30713]
[1776771498405,43.0,76619.85,0.0,0.29911,0.0001,27.31845]
[1776771504399,42.99,76620.78,0.0,0.29918,0.0001,27.32178]
[1776771509418,42.99,76620.99,0.0,0.29919,0.0001,27.32236]
[1776771510307,42.99,76620.99,0.0,0.29919,0.0001,27.32236]
[1776771513210,42.99,76613.5,0.0,0.2984,0.0001,27.28432]
[1776771518427,42.99,76610.55,0.0,0.29809,0.0001,27.27051]
[1776771524433,42.99,76613.68,0.0,0.29841,0.0001,27.28476]
[1776771528557,42.99,76615.03,0.0,0.29854,0.0001,27.29084]
[1776771529151,42.99,76615.03,0.0,0.29854,0.0001,27.29084]
[1776771529244,42.99,76615.03,0.0,0.29854,0.0001,27.29084]
[1776771529332,42.99,76615.03,0.0,0.29854,0.0001,27.29079]
[1776771534446,42.99,76612.79,0.0,0.29831,0.0001,27.28019]
[1776771537300,42.99,76612.79,0.0,0.2983,0.0001,27.28011]
[1776771540079,42.98,76613.33,0.0,0.29835,0.0001,27.28223]
[1776771540717,42.98,76613.33,0.0,0.29835,0.0001,27.28207]
[1776771541450,42.98,76613.13,0.0,0.29832,0.0001,27.28098]
[1776771546455,42.98,76613.63,0.0,0.29835,0.0001,27.28249]
[1776771546801,42.98,76613.63,0.0,0.29835,0.0001,27.28249]
[1776771547456,42.98,76614.33,0.0,0.29842,0.0001,27.28554]
[1776771548160,42.98,76614.33,0.0,0.29842,0.0001,27.28554]
[1776771548834,42.98,76614.33,0.0,0.29842,0.0001,27.28538]
[1776771549458,42.98,76616.45,0.0,0.29863,0.0001,27.29501]
[1776771554479,42.97,76617.81,0.0,0.29876,0.0001,27.30104]
[1776771554733,42.97,76617.81,0.0,0.29876,0.0001,27.30104]
[1776771557482,42.98,76629.09,0.0,0.29993,0.0001,27.35322]
[1776771558483,42.98,76619.12,0.0,0.29891,0.0001,27.30739]
[1776771563488,42.98,76616.36,0.0,0.29863,0.0001,27.29511]
[1776771568551,42.98,76616.35,0.0,0.29864,0.0001,27.29551]
[1776771569130,42.98,76616.35,0.0,0.29864,0.0001,27.29551]
[1776771569203,42.98,76616.35,0.0,0.29865,0.0001,27.29561]
[1776771574499,42.98,76611.92,0.0,0.29817,0.0001,27.27181]
[1776771579513,42.98,76612.95,0.0,0.29827,0.0001,27.27645]
[1776771579576,42.98,76612.95,0.0,0.29827,0.0001,27.27645]
[1776771580223,42.98,76612.95,0.0,0.29827,0.0001,27.27645]
[1776771581282,42.98,76612.95,0.0,0.29827,0.0001,27.27636]
[1776771581506,42.98,76631.26,0.0,0.30015,0.0001,27.36068]
[1776771586511,42.98,76632.83,0.0,0.3003,0.0001,27.36742]
[1776771589215,42.98,76632.66,0.0,0.30028,0.0001,27.36645]
[1776771589381,42.98,76632.66,0.0,0.30028,0.0001,27.36645]
[1776771589482,42.97,76632.66,0.0,0.30028,0.0001,27.36633]
[1776771594520,42.97,76635.86,0.0,0.3006,0.0001,27.38071]
[1776771600527,42.97,76633.1,0.0,0.30032,0.0001,27.36822]
[1776771605532,42.97,76633.53,0.0,0.30036,0.0001,27.37029]
[1776771610537,42.98,76632.84,0.0,0.3003,0.0001,27.36729]
[1776771615542,42.98,76631.32,0.0,0.30014,0.0001,27.36047]
[1776771620664,42.98,76634.31,0.0,0.30046,0.0001,27.37434]
[1776771626312,42.98,76634.62,0.0,0.30049,0.0001,27.3759]
[1776771631365,42.98,76629.55,0.0,0.29997,0.0001,27.35274]
[1776771636407,42.98,76627.65,0.0,0.29977,0.0001,27.34104]
[1776771641609,42.98,76628.69,0.0,0.29988,0.0001,27.34609]
[1776771646923,42.98,76628.66,0.0,0.29988,0.0001,27.34619]
[1776771652581,42.98,76630.13,0.0,0.30004,0.0001,27.35314]
[1776771656585,42.98,76621.16,0.0,0.29912,0.0001,27.31204]
[1776771661588,42.99,76621.16,0.0,0.29913,0.0001,27.31234]
[1776771663409,42.99,76621.43,0.0,0.29916,0.0001,27.31376]
[1776771664224,42.99,76621.43,0.0,0.29916,0.0001,27.31384]
[1776771664233,42.99,76621.43,0.0,0.29916,0.0001,27.31384]
[1776771664518,42.99,76621.43,0.0,0.29916,0.0001,27.31378]
[1776771669565,42.99,76619.05,0.0,0.29891,0.0001,27.30259]
[1776771674605,42.98,76626.41,0.0,0.29966,0.0001,27.33609]
[1776771679653,42.98,76625.98,0.0,0.2996,0.0001,27.33374]
[1776771684921,42.98,76619.9,0.0,0.29897,0.0001,27.30544]
[1776771690544,42.98,76615.57,0.0,0.29852,0.0001,27.28524]
[1776771694593,42.98,76613.27,0.0,0.29826,0.0001,27.27116]
[1776771694661,42.98,76613.15,0.0,0.29825,0.0001,27.27057]
[1776771700630,42.98,76610.93,0.0,0.29802,0.0001,27.26022]
[1776771700657,42.98,76610.93,0.0,0.29802,0.0001,27.26022]
[1776771701160,42.98,76610.93,0.0,0.29802,0.0001,27.26022]
[1776771701547,42.98,76610.93,0.0,0.29802,0.0001,27.26022]
[1776771701617,42.98,76610.93,0.0,0.29802,0.0001,27.26021]
[1776771704275,42.98,76616.14,0.0,0.29855,0.0001,27.28426]
[1776771705690,42.98,76615.39,0.0,0.29848,0.0001,27.28074]
[1776771707340,42.98,76615.39,0.0,0.29847,0.0001,27.28072]
[1776771707432,42.98,76615.39,0.0,0.29847,0.0001,27.28072]
[1776771708491,42.98,76620.29,0.0,0.29898,0.0001,27.30327]
[1776771708570,42.98,76620.29,0.0,0.29897,0.0001,27.3032]
[1776771710860,42.98,76625.82,0.0,0.29954,0.0001,27.32859]
[1776771710921,42.98,76625.82,0.0,0.29954,0.0001,27.32859]
[1776771711005,42.98,76625.82,0.0,0.29954,0.0001,27.32859]
[1776771711656,42.98,76626.24,0.0,0.29958,0.0001,27.33042]
[1776771715176,42.97,76631.42,0.0,0.30011,0.0001,27.35402]
[1776771715203,42.97,76631.42,0.0,0.30011,0.0001,27.35402]
[1776771715277,42.97,76631.42,0.0,0.30011,0.0001,27.35402]
[1776771715660,42.97,76632.34,0.0,0.3002,0.0001,27.35812]
[1776771718243,42.97,76636.12,0.0,0.30058,0.0001,27.3753]
[1776771720625,42.97,76636.46,0.0,0.30061,0.0001,27.37661]
[1776771725669,42.97,76636.39,0.0,0.3006,0.0001,27.37604]
[1776771725787,42.97,76636.39,0.0,0.3006,0.0001,27.37604]
[1776771731675,42.97,76635.14,0.0,0.30047,0.0001,27.37043]
[1776771736452,42.97,76632.55,0.0,0.30021,0.0001,27.35866]
[1776771736554,42.97,76632.55,0.0,0.30021,0.0001,27.35871]
[1776771741685,42.97,76624.13,0.0,0.29935,0.0001,27.32029]
[1776771746690,42.97,76629.66,0.0,0.29993,0.0001,27.346]
[1776771751695,42.98,76629.24,0.0,0.29987,0.0001,27.34107]
[1776771756700,42.98,76632.53,0.0,0.30022,0.0001,27.35643]
[1776771761705,42.98,76632.35,0.0,0.3002,0.0001,27.35578]
[1776771763172,42.98,76632.35,0.0,0.3002,0.0001,27.35578]
[1776771763378,42.98,76632.35,0.0,0.3002,0.0001,27.35578]
[1776771763707,42.98,76632.33,0.0,0.3002,0.0001,27.35579]
[1776771765312,42.98,76632.33,0.0,0.3002,0.0001,27.35583]
[1776771770714,42.98,76633.46,0.0,0.30032,0.0001,27.36121]
[1776771775719,42.98,76634.34,0.0,0.30042,0.0001,27.36537]
[1776771780724,42.98,76634.06,0.0,0.30039,0.0001,27.36422]
[1776771785729,42.98,76633.71,0.0,0.30036,0.0001,27.36278]
[1776771790734,42.98,76633.89,0.0,0.30038,0.0001,27.36376]
[1776771795739,42.98,76634.46,0.0,0.30044,0.0001,27.36652]
[1776771800744,42.98,76633.92,0.0,0.30039,0.0001,27.36419]
[1776771805749,42.98,76633.6,0.0,0.30036,0.0001,27.36284]
[1776771810754,42.99,76633.98,0.0,0.3004,0.0001,27.36473]
[1776771815106,42.99,76634.2,0.0,0.30041,0.0001,27.36267]
[1776771815331,42.99,76634.2,0.0,0.30041,0.0001,27.36267]
[1776771815682,42.99,76634.2,0.0,0.30041,0.0001,27.36267]
[1776771816136,42.99,76634.2,0.0,0.30041,0.0001,27.36267]
[1776771816639,42.99,76634.2,0.0,0.30041,0.0001,27.36267]
[1776771816721,42.99,76634.2,0.0,0.30041,0.0001,27.36257]
[1776771816924,42.99,76634.2,0.0,0.30041,0.0001,27.36257]
[1776771816965,42.99,76634.2,0.0,0.30041,0.0001,27.36257]
[1776771817762,42.98,76505.05,0.0,0.28724,0.0001,26.75566]
[1776771818256,42.98,76505.05,0.0,0.28724,0.0001,26.75566]
[1776771818761,42.98,76505.05,0.0,0.28723,0.0001,26.75533]
[1776771819087,42.98,76505.05,0.0,0.28723,0.0001,26.75533]
[1776771819167,42.98,76505.05,0.0,0.28723,0.0001,26.75533]
[1776771819230,42.98,76505.05,0.0,0.28723,0.0001,26.75533]
[1776771819386,42.98,76505.05,0.0,0.28723,0.0001,26.75533]
[1776771819724,42.98,76505.05,0.0,0.28723,0.0001,26.75524]
[1776771820016,42.98,76505.05,0.0,0.28723,0.0001,26.75524]
[1776771820079,42.98,76505.05,0.0,0.28723,0.0001,26.75524]
[1776771820105,42.98,76505.05,0.0,0.28723,0.0001,26.75524]
[1776771820132,42.98,76505.05,0.0,0.28723,0.0001,26.75524]
[1776771820193,42.98,76505.05,0.0,0.28723,0.0001,26.75524]
[1776771820305,42.98,76505.05,0.0,0.28723,0.0001,26.75524]
[1776771820424,42.98,76505.05,0.0,0.28723,0.0001,26.75524]
[1776771820765,42.98,76499.1,0.0,0.28663,0.0001,26.72667]
[1776771821232,42.98,76499.1,0.0,0.28663,0.0001,26.72667]
[1776771821321,42.98,76499.1,0.0,0.28663,0.0001,26.72667]
[1776771821644,42.98,76499.1,0.0,0.28663,0.0001,26.72671]
[1776771822472,42.98,76499.1,0.0,0.28663,0.0001,26.72671]
[1776771823139,42.98,76504.5,0.0,0.28718,0.0001,26.7527]
[1776771823192,42.98,76504.5,0.0,0.28718,0.0001,26.7527]
[1776771823676,42.98,76504.5,0.0,0.28718,0.0001,26.7527]
[1776771824401,42.98,76504.5,0.0,0.28718,0.0001,26.7527]
[1776771824478,42.98,76504.5,0.0,0.28718,0.0001,26.7527]
[1776771824769,42.98,76521.09,0.0,0.28886,0.0001,26.83238]
[1776771825848,42.98,76521.09,0.0,0.28886,0.0001,26.83238]
[1776771825989,42.98,76521.09,0.0,0.28886,0.0001,26.83238]
[1776771826049,42.98,76521.09,0.0,0.28886,0.0001,26.83238]
[1776771826677,42.99,76521.09,0.0,0.28887,0.0001,26.83271]
[1776771828378,42.99,76521.09,0.0,0.28887,0.0001,26.83271]
[1776771828468,42.99,76521.09,0.0,0.28887,0.0001,26.83271]
[1776771828691,42.99,76521.09,0.0,0.28887,0.0001,26.83305]
[1776771828867,42.99,76521.09,0.0,0.28887,0.0001,26.83305]
[1776771828916,42.99,76521.09,0.0,0.28887,0.0001,26.83305]
[1776771829774,42.99,76537.38,0.0,0.29052,0.0001,26.91062]
[1776771830282,42.99,76537.38,0.0,0.29052,0.0001,26.91062]
[1776771830707,42.99,76537.38,0.0,0.29053,0.0001,26.91078]
[1776771831080,42.99,76537.38,0.0,0.29053,0.0001,26.91078]
[1776771831764,42.99,76537.38,0.0,0.29053,0.0001,26.91078]
[1776771831811,42.99,76536.3,0.0,0.29043,0.0001,26.90596]
[1776771831938,42.99,76536.3,0.0,0.29043,0.0001,26.90596]
[1776771832003,42.99,76536.3,0.0,0.29043,0.0001,26.90596]
[1776771832104,42.99,76536.3,0.0,0.29043,0.0001,26.90596]
[1776771832257,42.99,76536.3,0.0,0.29043,0.0001,26.90596]
[1776771832445,42.99,76536.3,0.0,0.29043,0.0001,26.90596]
[1776771832487,42.99,76536.3,0.0,0.29043,0.0001,26.90596]
[1776771832584,42.99,76536.3,0.0,0.29043,0.0001,26.90596]
[1776771835816,42.99,76530.45,0.0,0.28985,0.0001,26.87871]
[1776771835889,42.99,76530.45,0.0,0.28985,0.0001,26.87871]
[1776771836749,42.99,76530.45,0.0,0.28985,0.0001,26.8789]
[1776771841785,43.0,76521.7,0.0,0.28899,0.0001,26.83828]
[1776771846794,43.01,76514.0,0.0,0.28824,0.0001,26.803]
[1776771851799,43.01,76521.83,0.0,0.28904,0.0001,26.84048]
[1776771854511,43.01,76516.49,0.0,0.2885,0.0001,26.81489]
[1776771854540,43.01,76516.49,0.0,0.2885,0.0001,26.81489]
[1776771854594,43.01,76516.49,0.0,0.2885,0.0001,26.81489]
[1776771854692,43.01,76516.49,0.0,0.2885,0.0001,26.81485]
[1776771854862,43.01,76516.49,0.0,0.2885,0.0001,26.81485]
[1776771854879,43.01,76516.49,0.0,0.2885,0.0001,26.81485]
[1776771854954,43.01,76516.49,0.0,0.2885,0.0001,26.81485]
[1776771854990,43.01,76516.49,0.0,0.2885,0.0001,26.81485]
[1776771856059,43.01,76516.49,0.0,0.28849,0.0001,26.81484]
[1776771856804,43.01,76503.98,0.0,0.28723,0.0001,26.75489]
[1776771859147,43.01,76503.98,0.0,0.28723,0.0001,26.75489]
[1776771859768,43.01,76503.98,0.0,0.28723,0.0001,26.7549]
[1776771860591,43.01,76503.98,0.0,0.28723,0.0001,26.7549]
[1776771860605,43.01,76503.98,0.0,0.28723,0.0001,26.7549]
[1776771862609,43.01,76502.17,0.0,0.28705,0.0001,26.74627]
[1776771862624,43.01,76502.17,0.0,0.28705,0.0001,26.74627]
[1776771866662,43.01,76498.4,0.0,0.28667,0.0001,26.7283]
[1776771866704,43.01,76498.4,0.0,0.28667,0.0001,26.7283]
[1776771866763,43.01,76498.4,0.0,0.28667,0.0001,26.72834]
[1776771871819,43.01,76495.11,0.0,0.28632,0.0001,26.7091]
[1776771877825,43.01,76501.25,0.0,0.28694,0.0001,26.73876]
[1776771882830,43.01,76501.69,0.0,0.28699,0.0001,26.74096]
[1776771888836,43.01,76507.5,0.0,0.28758,0.0001,26.76892]
[1776771893841,43.01,76506.73,0.0,0.2875,0.0001,26.76523]
[1776771898846,43.01,76506.71,0.0,0.28749,0.0001,26.76507]
[1776771903852,43.01,76506.81,0.0,0.2875,0.0001,26.76554]
[1776771905133,43.01,76506.81,0.0,0.2875,0.0001,26.76554]
[1776771905852,43.01,76493.18,0.0,0.28613,0.0001,26.69995]
[1776771906287,43.01,76493.18,0.0,0.28613,0.0001,26.69995]
[1776771907120,43.01,76493.18,0.0,0.28613,0.0001,26.69984]
[1776771907432,43.01,76493.18,0.0,0.28613,0.0001,26.69984]
[1776771907663,43.0,76493.18,0.0,0.28612,0.0001,26.69974]
[1776771910858,43.0,76478.92,0.0,0.28468,0.0001,26.63065]
[1776771915863,43.0,76487.01,0.0,0.28548,0.0001,26.66924]
[1776771920869,43.0,76485.01,0.0,0.28527,0.0001,26.65911]
[1776771922212,43.0,76483.72,0.0,0.28514,0.0001,26.6528]
[1776771925289,43.0,76479.62,0.0,0.28472,0.0001,26.63272]
[1776771930303,43.0,76485.02,0.0,0.28526,0.0001,26.65844]
[1776771930879,43.0,76497.9,0.0,0.28655,0.0001,26.72036]
[1776771933111,42.99,76499.47,0.0,0.28668,0.0001,26.72436]
[1776771933150,42.99,76499.47,0.0,0.28668,0.0001,26.72436]
[1776771933451,42.99,76499.47,0.0,0.28668,0.0001,26.72436]
[1776771933882,42.99,76501.47,0.0,0.28688,0.0001,26.73383]
[1776771939888,42.99,76502.03,0.0,0.28694,0.0001,26.73657]
[1776771945894,42.99,76499.5,0.0,0.28669,0.0001,26.72444]
[1776771948579,42.99,76499.3,0.0,0.28667,0.0001,26.72353]
[1776771948586,42.99,76499.3,0.0,0.28667,0.0001,26.72353]
[1776771948693,42.99,76499.3,0.0,0.28667,0.0001,26.72353]
[1776771948735,42.99,76499.3,0.0,0.28667,0.0001,26.72353]
[1776771948897,42.99,76499.3,0.0,0.28667,0.0001,26.72353]
[1776771948778,42.99,76499.3,0.0,0.28667,0.0001,26.72356]
[1776771948948,42.99,76499.3,0.0,0.28667,0.0001,26.72356]
[1776771949117,42.99,76499.3,0.0,0.28667,0.0001,26.72356]
[1776771949166,42.99,76499.3,0.0,0.28667,0.0001,26.72356]
[1776771949898,42.99,76498.13,0.0,0.28655,0.0001,26.71793]
[1776771951131,42.99,76497.23,0.0,0.28646,0.0001,26.71361]
[1776771951900,42.99,76497.42,0.0,0.28648,0.0001,26.71456]
[1776771956905,42.99,76496.06,0.0,0.28634,0.0001,26.70802]
[1776771961910,42.99,76505.4,0.0,0.28728,0.0001,26.75254]
[1776771964913,42.99,76489.4,0.0,0.28565,0.0001,26.67524]
[1776771965857,42.99,76489.4,0.0,0.28565,0.0001,26.67524]
[1776771965910,42.99,76489.4,0.0,0.28565,0.0001,26.67524]
[1776771970919,42.99,76485.37,0.0,0.28524,0.0001,26.65542]
[1776771973926,42.99,76484.68,0.0,0.28517,0.0001,26.65186]
[1776771974837,42.99,76484.68,0.0,0.28517,0.0001,26.65186]
[1776771974901,42.99,76484.68,0.0,0.28516,0.0001,26.65178]
[1776771979389,42.99,76483.0,0.0,0.28499,0.0001,26.64332]
[1776771979400,42.99,76483.0,0.0,0.28499,0.0001,26.64332]
[1776771979579,42.99,76483.0,0.0,0.28499,0.0001,26.64332]
[1776771979625,42.99,76483.0,0.0,0.28499,0.0001,26.64332]
[1776771979708,42.99,76483.0,0.0,0.28499,0.0001,26.64324]
[1776771979994,42.99,76483.0,0.0,0.28499,0.0001,26.64324]
[1776771980079,42.99,76483.0,0.0,0.28499,0.0001,26.64324]
[1776771985360,42.98,76477.87,0.0,0.28446,0.0001,26.61812]
[1776771990457,42.98,76477.52,0.0,0.28442,0.0001,26.61613]
[1776771993503,42.98,76477.52,0.0,0.2844,0.0001,26.61269]
[1776771993942,42.98,76470.74,0.0,0.28371,0.0001,26.57965]
[1776771998947,42.98,76472.48,0.0,0.28387,0.0001,26.58737]
[1776772003952,42.97,76477.69,0.0,0.28438,0.0001,26.61184]
[1776772007784,42.97,76478.72,0.0,0.28447,0.0001,26.61614]
[1776772008957,42.97,76479.15,0.0,0.2845,0.0001,26.61784]
[1776772013962,42.97,76482.12,0.0,0.28478,0.0001,26.63152]
[1776772018967,42.96,76479.42,0.0,0.28449,0.0001,26.6174]
[1776772023978,42.96,76478.57,0.0,0.28438,0.0001,26.61241]
[1776772029983,42.95,76482.07,0.0,0.28472,0.0001,26.62853]
[1776772034988,42.95,76481.46,0.0,0.28464,0.0001,26.62468]
[1776772039993,42.95,76480.05,0.0,0.28447,0.0001,26.61698]
[1776772045280,42.94,76478.5,0.0,0.2843,0.0001,26.60863]
[1776772052006,42.94,76481.62,0.0,0.28457,0.0001,26.61937]
[1776772056927,42.93,76481.51,0.0,0.28454,0.0001,26.61816]
[1776772057010,42.93,76481.51,0.0,0.28454,0.0001,26.61799]
[1776772057106,42.93,76481.51,0.0,0.28454,0.0001,26.61799]
[1776772057322,42.93,76481.51,0.0,0.28454,0.0001,26.61799]
[1776772057391,42.93,76481.51,0.0,0.28454,0.0001,26.61799]
[1776772057531,42.93,76481.51,0.0,0.28454,0.0001,26.61799]
[1776772057636,42.93,76481.51,0.0,0.28454,0.0001,26.61799]
[1776772057775,42.93,76481.51,0.0,0.28454,0.0001,26.61799]
[1776772057848,42.93,76481.51,0.0,0.28454,0.0001,26.61799]
[1776772057906,42.93,76481.51,0.0,0.28453,0.0001,26.61769]
[1776772059015,42.93,76500.47,0.0,0.28644,0.0001,26.70911]
[1776772059887,42.93,76500.47,0.0,0.28644,0.0001,26.70911]
[1776772059966,42.93,76500.47,0.0,0.28644,0.0001,26.70892]
[1776772065021,42.92,76497.51,0.0,0.28612,0.0001,26.69376]
[1776772065285,42.92,76497.51,0.0,0.28612,0.0001,26.69376]
[1776772065291,42.92,76497.51,0.0,0.28612,0.0001,26.69376]
[1776772065365,42.92,76497.51,0.0,0.28612,0.0001,26.69376]
[1776772065457,42.92,76497.51,0.0,0.28612,0.0001,26.69376]
[1776772065486,42.92,76497.51,0.0,0.28612,0.0001,26.69376]
[1776772065557,42.92,76497.51,0.0,0.28612,0.0001,26.69376]
[1776772071095,42.92,76491.41,0.0,0.28548,0.0001,26.6635]
[1776772076930,42.92,76492.84,0.0,0.28561,0.0001,26.66956]
[1776772079196,42.91,76491.78,0.0,0.28549,0.0001,26.66398]
[1776772079238,42.91,76491.78,0.0,0.28549,0.0001,26.66398]
[1776772085041,42.91,76491.78,0.0,0.28547,0.0001,26.66302]
[1776772090046,42.91,76488.96,0.0,0.28517,0.0001,26.64868]
[1776772093481,42.91,76489.73,0.0,0.28524,0.0001,26.65198]
[1776772099055,42.9,76493.03,0.0,0.28555,0.0001,26.667]
[1776772104060,42.9,76492.26,0.0,0.28545,0.0001,26.66248]
[1776772109065,42.89,76491.09,0.0,0.28532,0.0001,26.65595]
[1776772114070,42.89,76492.32,0.0,0.2854,0.0001,26.6579]
[1776772115543,42.89,76492.32,0.0,0.2854,0.0001,26.65776]
[1776772118898,42.89,76491.11,0.0,0.28527,0.0001,26.65162]
[1776772122387,42.89,76493.56,0.0,0.28551,0.0001,26.66293]
[1776772128315,42.88,76492.23,0.0,0.28535,0.0001,26.65562]
[1776772134090,42.88,76492.15,0.0,0.28533,0.0001,26.65438]
[1776772139095,42.87,76493.58,0.0,0.28545,0.0001,26.66057]
[1776772142664,42.87,76496.84,0.0,0.28577,0.0001,26.6759]
[1776772148089,42.87,76496.53,0.0,0.28572,0.0001,26.67345]
[1776772153109,42.86,76495.85,0.0,0.28563,0.0001,26.66938]
[1776772154220,42.86,76494.52,0.0,0.2855,0.0001,26.66279]
[1776772154291,42.86,76494.52,0.0,0.2855,0.0001,26.66279]
[1776772154480,42.86,76494.52,0.0,0.2855,0.0001,26.66279]
[1776772154886,42.86,76494.52,0.0,0.2855,0.0001,26.66279]
[1776772156137,42.86,76494.47,0.0,0.28549,0.0001,26.66239]
[1776772157113,42.86,76493.65,0.0,0.2854,0.0001,26.65812]
[1776772157444,42.86,76493.65,0.0,0.2854,0.0001,26.65812]
[1776772159915,42.86,76493.76,0.0,0.2854,0.0001,26.65824]
[1776772159951,42.86,76493.76,0.0,0.2854,0.0001,26.65824]
[1776772159970,42.86,76493.76,0.0,0.2854,0.0001,26.65824]
[1776772160100,42.86,76493.76,0.0,0.2854,0.0001,26.65824]
[1776772164064,42.86,76487.13,0.0,0.28472,0.0001,26.62559]
[1776772164081,42.86,76487.13,0.0,0.28472,0.0001,26.62559]
[1776772170083,42.85,76487.81,0.0,0.28478,0.0001,26.6283]
[1776772176132,42.85,76482.41,0.0,0.28419,0.0001,26.59789]
[1776772182138,42.85,76482.52,0.0,0.28418,0.0001,26.59763]
[1776772187143,42.84,76483.59,0.0,0.28428,0.0001,26.60214]
[1776772187431,42.84,76483.59,0.0,0.28428,0.0001,26.60214]
[1776772187490,42.84,76483.59,0.0,0.28428,0.0001,26.60214]
[1776772187538,42.84,76483.59,0.0,0.28428,0.0001,26.60214]
[1776772187637,42.84,76483.59,0.0,0.28427,0.0001,26.602]
[1776772188542,42.84,76483.59,0.0,0.28427,0.0001,26.602]
[1776772188610,42.84,76483.59,0.0,0.28427,0.0001,26.602]
[1776772193819,42.84,76483.04,0.0,0.2842,0.0001,26.59865]
[1776772199582,42.84,76480.53,0.0,0.28393,0.0001,26.58563]
[1776772200792,42.83,76480.53,0.0,0.28393,0.0001,26.5854]
[1776772206591,42.83,76480.86,0.0,0.28395,0.0001,26.58654]
[1776772212450,42.83,76481.3,0.0,0.28398,0.0001,26.58817]
[1776772217528,42.83,76480.66,0.0,0.2839,0.0001,26.58413]
[1776772220178,42.82,76491.88,0.0,0.28502,0.0001,26.63828]
[1776772222470,42.82,76491.88,0.0,0.28501,0.0001,26.63796]
[1776772222544,42.82,76491.88,0.0,0.28501,0.0001,26.63796]
[1776772222944,42.82,76491.88,0.0,0.28501,0.0001,26.63796]
[1776772222997,42.82,76491.88,0.0,0.28501,0.0001,26.6378]
[1776772224218,42.82,76493.22,0.0,0.28515,0.0001,26.64442]
[1776772224971,42.82,76493.22,0.0,0.28515,0.0001,26.64442]
[1776772225145,42.82,76493.22,0.0,0.28515,0.0001,26.64456]
[1776772227012,42.82,76493.7,0.0,0.2852,0.0001,26.64707]
[1776772227028,42.82,76493.7,0.0,0.2852,0.0001,26.64707]
[1776772228140,42.82,76493.7,0.0,0.2852,0.0001,26.64707]
[1776772229026,42.82,76493.7,0.0,0.28521,0.0001,26.64734]
[1776772229097,42.83,76493.7,0.0,0.28521,0.0001,26.64748]
[1776772234192,42.83,76497.95,0.0,0.28564,0.0001,26.66546]
[1776772234353,42.83,76497.95,0.0,0.28564,0.0001,26.66546]
[1776772234582,42.83,76497.95,0.0,0.28564,0.0001,26.66546]
[1776772234700,42.83,76497.95,0.0,0.28564,0.0001,26.66546]
[1776772240198,42.83,76503.11,0.0,0.28618,0.0001,26.69106]
[1776772245203,42.83,76495.65,0.0,0.28543,0.0001,26.65555]
[1776772250208,42.84,76495.66,0.0,0.28545,0.0001,26.65609]
[1776772255213,42.84,76499.76,0.0,0.28587,0.0001,26.67654]
[1776772256133,42.84,76499.76,0.0,0.28587,0.0001,26.67654]
[1776772257103,42.84,76501.76,0.0,0.28608,0.0001,26.68642]
[1776772258422,42.84,76501.76,0.0,0.28608,0.0001,26.68652]
[1776772258734,42.84,76501.76,0.0,0.28608,0.0001,26.68652]
[1776772263877,42.84,76506.2,0.0,0.28655,0.0001,26.70852]
[1776772264028,42.84,76506.2,0.0,0.28655,0.0001,26.70852]
[1776772264156,42.84,76506.2,0.0,0.28655,0.0001,26.70852]
[1776772264222,42.84,76506.2,0.0,0.28655,0.0001,26.70858]
[1776772265310,42.84,76506.2,0.0,0.28655,0.0001,26.70865]
[1776772265512,42.84,76506.2,0.0,0.28655,0.0001,26.70865]
[1776772265544,42.84,76506.2,0.0,0.28655,0.0001,26.70865]
[1776772266223,42.84,76516.98,0.0,0.28764,0.0001,26.76059]
[1776772269548,42.84,76517.67,0.0,0.28771,0.0001,26.76402]
[1776772269552,42.84,76517.67,0.0,0.28771,0.0001,26.76402]
[1776772275232,42.85,76517.37,0.0,0.28769,0.0001,26.76271]
[1776772275376,42.85,76517.37,0.0,0.28769,0.0001,26.76271]
[1776772276233,42.85,76517.65,0.0,0.28772,0.0001,26.7641]
[1776772279662,42.85,76518.41,0.0,0.28779,0.0001,26.76777]
[1776772280237,42.85,76518.14,0.0,0.28777,0.0001,26.76651]
[1776772285242,42.85,76516.58,0.0,0.28761,0.0001,26.75915]
[1776772290247,42.85,76514.94,0.0,0.28745,0.0001,26.75146]
[1776772296253,42.85,76516.4,0.0,0.28758,0.0001,26.75543]
[1776772299089,42.85,76516.61,0.0,0.28761,0.0001,26.75652]
[1776772299096,42.85,76516.61,0.0,0.28761,0.0001,26.75652]
[1776772302211,42.85,76516.88,0.0,0.28764,0.0001,26.75793]
[1776772303957,42.85,76516.88,0.0,0.28764,0.0001,26.75793]
[1776772307737,42.85,76517.1,0.0,0.28766,0.0001,26.75911]
[1776772307742,42.85,76517.1,0.0,0.28766,0.0001,26.75911]
[1776772313259,42.85,76517.27,0.0,0.28768,0.0001,26.76016]
[1776772316193,42.85,76516.7,0.0,0.28763,0.0001,26.75743]
[1776772317183,42.85,76516.7,0.0,0.28763,0.0001,26.75746]
[1776772323283,42.85,76517.58,0.0,0.28772,0.0001,26.76191]
[1776772327236,42.85,76517.56,0.0,0.28772,0.0001,26.76189]
[1776772327265,42.85,76517.56,0.0,0.28772,0.0001,26.76189]
[1776772328247,42.85,76517.56,0.0,0.28772,0.0001,26.76189]
[1776772328288,42.85,76513.99,0.0,0.28736,0.0001,26.7448]
[1776772330338,42.85,76513.99,0.0,0.28736,0.0001,26.74493]
[1776772330351,42.85,76513.99,0.0,0.28736,0.0001,26.74493]
[1776772331291,42.85,76506.64,0.0,0.28662,0.0001,26.7096]
[1776772336501,42.85,76505.06,0.0,0.28647,0.0001,26.7023]
[1776772343303,42.86,76498.97,0.0,0.28587,0.0001,26.67356]
[1776772349098,42.86,76498.24,0.0,0.28581,0.0001,26.67065]
[1776772354314,42.86,76498.31,0.0,0.28581,0.0001,26.66829]
[1776772358494,42.87,76498.31,0.0,0.28582,0.0001,26.6688]
[1776772359319,42.87,76488.19,0.0,0.2848,0.0001,26.61995]
[1776772362660,42.87,76488.49,0.0,0.28484,0.0001,26.62188]
[1776772362671,42.87,76488.49,0.0,0.28484,0.0001,26.62188]
[1776772362689,42.87,76488.49,0.0,0.28484,0.0001,26.62188]
[1776772362716,42.87,76488.49,0.0,0.28484,0.0001,26.62188]
[1776772362817,42.87,76488.49,0.0,0.28485,0.0001,26.62203]
[1776772369238,42.87,76490.66,0.0,0.28509,0.0001,26.63353]
[1776772372332,42.88,76502.48,0.0,0.28629,0.0001,26.69103]
[1776772377337,42.88,76500.58,0.0,0.28611,0.0001,26.68225]
[1776772382342,42.88,76500.94,0.0,0.28615,0.0001,26.6845]
[1776772388348,42.88,76499.5,0.0,0.28602,0.0001,26.67812]
[1776772393654,42.88,76499.3,0.0,0.28601,0.0001,26.67751]
[1776772393829,42.88,76499.3,0.0,0.28601,0.0001,26.67751]
[1776772393876,42.88,76499.3,0.0,0.28601,0.0001,26.6776]
[1776772394922,42.88,76499.3,0.0,0.28601,0.0001,26.6776]
[1776772394954,42.88,76499.3,0.0,0.28601,0.0001,26.6776]
[1776772395112,42.88,76499.3,0.0,0.28601,0.0001,26.6776]
[1776772395274,42.89,76499.3,0.0,0.28601,0.0001,26.6777]
[1776772396287,42.89,76499.3,0.0,0.28601,0.0001,26.6777]
[1776772396343,42.89,76499.3,0.0,0.28601,0.0001,26.6777]
[1776772397066,42.89,76507.68,0.0,0.28686,0.0001,26.71817]
[1776772397163,42.89,76507.68,0.0,0.28686,0.0001,26.71817]
[1776772397223,42.89,76507.68,0.0,0.28686,0.0001,26.71817]
[1776772397232,42.89,76507.68,0.0,0.28686,0.0001,26.71817]
[1776772402310,42.89,76514.06,0.0,0.28751,0.0001,26.74903]
[1776772405144,42.89,76513.6,0.0,0.28747,0.0001,26.74688]
[1776772405281,42.89,76513.6,0.0,0.28747,0.0001,26.74692]
[1776772407925,42.89,76501.23,0.0,0.28622,0.0001,26.68761]
[1776772413372,42.89,76500.29,0.0,0.28612,0.0001,26.68017]
[1776772418377,42.89,76498.47,0.0,0.28594,0.0001,26.67184]
[1776772424383,42.89,76496.68,0.0,0.28578,0.0001,26.66385]
[1776772429388,42.9,76497.34,0.0,0.28585,0.0001,26.66754]
[1776772434749,42.9,76497.04,0.0,0.28583,0.0001,26.66652]
[1776772439755,42.9,76497.25,0.0,0.28587,0.0001,26.66812]
[1776772442097,42.9,76497.54,0.0,0.2859,0.0001,26.66971]
[1776772442345,42.9,76497.54,0.0,0.2859,0.0001,26.66971]
[1776772442355,42.9,76497.54,0.0,0.2859,0.0001,26.66971]
[1776772442396,42.9,76497.54,0.0,0.2859,0.0001,26.66981]
[1776772444403,42.9,76483.32,0.0,0.28447,0.0001,26.60106]
[1776772445490,42.9,76480.95,0.0,0.28423,0.0001,26.58941]
[1776772445557,42.9,76480.95,0.0,0.28423,0.0001,26.58941]
[1776772445757,42.9,76480.95,0.0,0.28423,0.0001,26.58941]
[1776772445792,42.9,76480.95,0.0,0.28423,0.0001,26.58941]
[1776772446287,42.9,76480.95,0.0,0.28423,0.0001,26.58941]
[1776772451399,42.9,76476.04,0.0,0.28372,0.0001,26.56502]
[1776772454299,42.9,76476.99,0.0,0.28381,0.0001,26.56926]
[1776772454388,42.9,76476.99,0.0,0.28381,0.0001,26.56926]
[1776772459417,42.9,76475.32,0.0,0.28362,0.0001,26.56044]
[1776772462904,42.89,76474.81,0.0,0.28356,0.0001,26.55751]
[1776772463421,42.89,76474.86,0.0,0.28357,0.0001,26.55764]
[1776772468426,42.89,76472.89,0.0,0.28336,0.0001,26.54754]
[1776772474042,42.89,76472.89,0.0,0.28336,0.0001,26.54518]
[1776772479098,42.9,76472.89,0.0,0.28338,0.0001,26.54627]
[1776772482080,42.9,76474.8,0.0,0.28359,0.0001,26.55616]
[1776772482368,42.9,76474.8,0.0,0.28358,0.0001,26.55605]
[1776772487392,42.9,76469.95,0.0,0.28309,0.0001,26.53195]
[1776772488199,42.9,76469.95,0.0,0.28308,0.0001,26.53185]
[1776772488227,42.9,76469.95,0.0,0.28308,0.0001,26.53185]
[1776772488324,42.9,76469.95,0.0,0.28308,0.0001,26.53185]
[1776772488420,42.9,76469.95,0.0,0.28308,0.0001,26.53185]
[1776772495243,42.9,76470.64,0.0,0.28314,0.0001,26.53474]
[1776772501459,42.89,76472.36,0.0,0.2833,0.0001,26.54225]
[1776772507465,42.89,76470.22,0.0,0.28307,0.0001,26.53136]
[1776772512470,42.89,76469.29,0.0,0.28297,0.0001,26.5264]
[1776772517475,42.89,76468.96,0.0,0.28292,0.0001,26.52439]
[1776772522480,42.89,76473.34,0.0,0.28336,0.0001,26.54531]
[1776772527486,42.88,76479.12,0.0,0.28393,0.0001,26.57284]
[1776772532512,42.88,76480.33,0.0,0.28401,0.0001,26.57471]
[1776772532617,42.88,76480.33,0.0,0.28401,0.0001,26.57471]
[1776772532928,42.88,76480.33,0.0,0.28401,0.0001,26.57471]
[1776772533292,42.88,76480.33,0.0,0.28401,0.0001,26.57458]
[1776772534709,42.88,76480.33,0.0,0.28401,0.0001,26.57458]
[1776772534771,42.88,76480.33,0.0,0.28401,0.0001,26.57458]
[1776772535346,42.88,76480.33,0.0,0.28401,0.0001,26.57449]
[1776772535638,42.88,76480.33,0.0,0.28401,0.0001,26.57449]
[1776772535689,42.88,76480.33,0.0,0.28401,0.0001,26.57449]
[1776772536313,42.88,76480.33,0.0,0.28401,0.0001,26.57449]
[1776772536321,42.88,76480.33,0.0,0.28401,0.0001,26.57449]
[1776772536479,42.88,76480.33,0.0,0.28401,0.0001,26.57449]
[1776772537497,42.88,76490.25,0.0,0.285,0.0001,26.62227]
[1776772539288,42.88,76490.25,0.0,0.285,0.0001,26.62227]
[1776772539385,42.88,76490.25,0.0,0.285,0.0001,26.62227]
[1776772539454,42.88,76490.25,0.0,0.285,0.0001,26.62227]
[1776772539491,42.88,76490.25,0.0,0.285,0.0001,26.62211]
[1776772539591,42.88,76490.25,0.0,0.285,0.0001,26.62211]
[1776772539670,42.88,76490.25,0.0,0.285,0.0001,26.62211]
[1776772540375,42.87,76490.25,0.0,0.28499,0.0001,26.62196]
[1776772540767,42.87,76490.25,0.0,0.28499,0.0001,26.62196]
[1776772540825,42.87,76490.25,0.0,0.28499,0.0001,26.62196]
[1776772540861,42.87,76490.25,0.0,0.28499,0.0001,26.6218]
[1776772542191,42.87,76490.25,0.0,0.28499,0.0001,26.6218]
[1776772542262,42.87,76490.25,0.0,0.28499,0.0001,26.6218]
[1776772542797,42.87,76490.25,0.0,0.28499,0.0001,26.62165]
[1776772542815,42.87,76490.25,0.0,0.28499,0.0001,26.62165]
[1776772543437,42.87,76490.25,0.0,0.28498,0.0001,26.6215]
[1776772543845,42.87,76490.25,0.0,0.28498,0.0001,26.6215]
[1776772543889,42.87,76490.25,0.0,0.28498,0.0001,26.6215]
[1776772544292,42.87,76490.25,0.0,0.28498,0.0001,26.6215]
[1776772545505,42.87,76481.11,0.0,0.28405,0.0001,26.57688]
[1776772551455,42.87,76480.57,0.0,0.28398,0.0001,26.57358]
[1776772555886,42.87,76485.19,0.0,0.28444,0.0001,26.59542]
[1776772555925,42.87,76485.19,0.0,0.28444,0.0001,26.59542]
[1776772559789,42.86,76488.73,0.0,0.28478,0.0001,26.61213]
[1776772559882,42.86,76488.73,0.0,0.28478,0.0001,26.61213]
[1776772564906,42.86,76480.43,0.0,0.28393,0.0001,26.57124]
[1776772567268,42.86,76480.43,0.0,0.28393,0.0001,26.57101]
[1776772567527,42.86,76478.91,0.0,0.28377,0.0001,26.56354]
[1776772571154,42.86,76478.91,0.0,0.28377,0.0001,26.56323]
[1776772571402,42.86,76478.91,0.0,0.28376,0.0001,26.56315]
[1776772573533,42.86,76467.6,0.0,0.28262,0.0001,26.50789]
[1776772578538,42.86,76468.83,0.0,0.28274,0.0001,26.51354]
[1776772581619,42.85,76468.83,0.0,0.28273,0.0001,26.51335]
[1776772581708,42.85,76468.83,0.0,0.28273,0.0001,26.51335]
[1776772582522,42.85,76468.83,0.0,0.28273,0.0001,26.51323]
[1776772584174,42.85,76468.83,0.0,0.28273,0.0001,26.51321]
[1776772584357,42.85,76468.83,0.0,0.28273,0.0001,26.51321]
[1776772584429,42.85,76468.83,0.0,0.28273,0.0001,26.51321]
[1776772584457,42.85,76468.83,0.0,0.28273,0.0001,26.51321]
[1776772585493,42.85,76468.83,0.0,0.28273,0.0001,26.51321]
[1776772585545,42.85,76453.44,0.0,0.28118,0.0001,26.43794]
[1776772585570,42.85,76453.44,0.0,0.28118,0.0001,26.43794]
[1776772586546,42.85,76443.32,0.0,0.28017,0.0001,26.38826]
[1776772587459,42.85,76443.32,0.0,0.28017,0.0001,26.38826]
[1776772587505,42.85,76443.32,0.0,0.28017,0.0001,26.3883]
[1776772588072,42.85,76443.32,0.0,0.28017,0.0001,26.3883]
[1776772588575,42.85,76444.22,0.0,0.28026,0.0001,26.39273]
[1776772589471,42.85,76444.22,0.0,0.28026,0.0001,26.39273]
[1776772594554,42.86,76443.34,0.0,0.28016,0.0001,26.38548]
[1776772599559,42.86,76446.19,0.0,0.28045,0.0001,26.39974]
[1776772604564,42.86,76444.73,0.0,0.28031,0.0001,26.39277]
[1776772609569,42.86,76444.03,0.0,0.28025,0.0001,26.38957]
[1776772614574,42.86,76443.14,0.0,0.28016,0.0001,26.38545]
[1776772619579,42.86,76442.41,0.0,0.28009,0.0001,26.38213]
[1776772621279,42.86,76441.68,0.0,0.28002,0.0001,26.37858]
[1776772626287,42.86,76441.39,0.0,0.28,0.0001,26.37745]
[1776772627867,42.86,76441.05,0.0,0.27997,0.0001,26.3759]
[1776772627876,42.86,76441.05,0.0,0.27997,0.0001,26.3759]
[1776772629903,42.86,76441.0,0.0,0.27997,0.0001,26.3758]
[1776772629911,42.86,76441.0,0.0,0.27997,0.0001,26.3758]
[1776772631925,42.86,76441.08,0.0,0.27998,0.0001,26.37632]
[1776772631929,42.86,76441.08,0.0,0.27998,0.0001,26.37632]
[1776772633955,42.87,76441.08,0.0,0.27998,0.0001,26.37645]
[1776772633965,42.87,76441.08,0.0,0.27998,0.0001,26.37645]
[1776772633968,42.87,76441.08,0.0,0.27998,0.0001,26.37645]
[1776772634448,42.87,76441.08,0.0,0.27998,0.0001,26.37645]
[1776772634687,42.87,76441.04,0.0,0.27998,0.0001,26.37629]
[1776772635182,42.87,76441.04,0.0,0.27998,0.0001,26.37629]
[1776772635191,42.87,76441.04,0.0,0.27998,0.0001,26.37629]
[1776772635236,42.87,76441.04,0.0,0.27998,0.0001,26.37629]
[1776772635582,42.87,76441.04,0.0,0.27998,0.0001,26.37629]
[1776772635594,42.87,76448.13,0.0,0.28069,0.0001,26.41123]
[1776772635606,42.87,76448.13,0.0,0.28069,0.0001,26.41123]
[1776772636043,42.87,76448.13,0.0,0.28069,0.0001,26.41123]
[1776772636230,42.87,76448.13,0.0,0.28069,0.0001,26.41123]
[1776772636293,42.87,76448.13,0.0,0.28069,0.0001,26.41123]
[1776772636315,42.87,76448.13,0.0,0.28069,0.0001,26.41123]
[1776772636522,42.87,76448.13,0.0,0.28069,0.0001,26.41123]
[1776772637164,42.87,76448.13,0.0,0.28069,0.0001,26.41123]
[1776772637214,42.87,76448.13,0.0,0.28069,0.0001,26.41123]
[1776772637530,42.87,76448.13,0.0,0.28069,0.0001,26.41117]
[1776772638597,42.87,76461.36,0.0,0.28202,0.0001,26.47601]
[1776772638721,42.87,76461.36,0.0,0.28202,0.0001,26.47601]
[1776772638795,42.87,76461.36,0.0,0.28202,0.0001,26.47601]
[1776772638984,42.87,76461.36,0.0,0.28202,0.0001,26.47601]
[1776772639593,42.87,76461.36,0.0,0.28202,0.0001,26.47598]
[1776772640090,42.87,76461.36,0.0,0.28202,0.0001,26.47598]
[1776772640599,42.87,76462.28,0.0,0.28211,0.0001,26.48048]
[1776772645494,42.86,76466.46,0.0,0.28252,0.0001,26.50068]
[1776772645546,42.86,76466.46,0.0,0.28252,0.0001,26.50068]
[1776772646102,42.86,76466.46,0.0,0.28252,0.0001,26.50062]
[1776772646135,42.86,76466.46,0.0,0.28252,0.0001,26.50062]
[1776772646593,42.86,76466.46,0.0,0.28252,0.0001,26.50057]
[1776772650985,42.86,76471.48,0.0,0.28302,0.0001,26.52481]
[1776772651021,42.86,76471.48,0.0,0.28302,0.0001,26.52481]
[1776772651053,42.86,76471.48,0.0,0.283,0.0001,26.52148]
[1776772652175,42.86,76471.48,0.0,0.283,0.0001,26.52148]
[1776772657552,42.86,76472.47,0.0,0.28309,0.0001,26.52591]
[1776772659049,42.86,76472.19,0.0,0.28306,0.0001,26.52441]
[1776772660280,42.86,76472.19,0.0,0.28306,0.0001,26.52433]
[1776772660382,42.86,76472.19,0.0,0.28306,0.0001,26.52426]
[1776772665627,42.86,76470.74,0.0,0.2829,0.0001,26.51679]
[1776772670632,42.86,76470.21,0.0,0.28284,0.0001,26.51378]
[1776772675636,42.85,76470.91,0.0,0.2829,0.0001,26.51694]
[1776772676776,42.85,76469.79,0.0,0.28279,0.0001,26.51143]
[1776772676822,42.85,76469.79,0.0,0.28279,0.0001,26.51143]
[1776772676848,42.85,76469.79,0.0,0.28279,0.0001,26.51143]
[1776772682643,42.85,76472.9,0.0,0.28309,0.0001,26.52605]
[1776772686368,42.85,76472.9,0.0,0.28309,0.0001,26.52586]
[1776772686455,42.85,76472.9,0.0,0.28309,0.0001,26.52586]
[1776772687194,42.85,76472.9,0.0,0.28308,0.0001,26.52571]
[1776772687648,42.85,76472.75,0.0,0.28307,0.0001,26.52524]
[1776772688075,42.85,76472.75,0.0,0.28307,0.0001,26.52524]
[1776772688145,42.85,76472.75,0.0,0.28307,0.0001,26.52524]
[1776772688402,42.85,76472.75,0.0,0.28307,0.0001,26.52524]
[1776772688445,42.85,76472.75,0.0,0.28307,0.0001,26.52524]
[1776772688587,42.85,76472.75,0.0,0.28307,0.0001,26.52524]
[1776772688619,42.85,76472.75,0.0,0.28307,0.0001,26.52524]
[1776772688649,42.85,76489.07,0.0,0.28472,0.0001,26.6045]
[1776772688899,42.85,76489.07,0.0,0.28472,0.0001,26.6045]
[1776772689468,42.85,76489.07,0.0,0.28472,0.0001,26.6045]
[1776772689617,42.85,76489.07,0.0,0.28472,0.0001,26.6045]
[1776772689650,42.85,76497.78,0.0,0.28559,0.0001,26.64649]
[1776772692712,42.85,76497.78,0.0,0.2856,0.0001,26.64684]
[1776772693247,42.85,76497.78,0.0,0.2856,0.0001,26.64684]
[1776772693297,42.85,76497.78,0.0,0.2856,0.0001,26.64684]
[1776772693551,42.85,76497.78,0.0,0.2856,0.0001,26.64697]
[1776772693857,42.85,76497.78,0.0,0.2856,0.0001,26.64697]
[1776772693934,42.85,76497.78,0.0,0.2856,0.0001,26.64697]
[1776772694639,42.85,76497.78,0.0,0.28561,0.0001,26.64708]
[1776772694704,42.85,76497.78,0.0,0.28561,0.0001,26.64708]
[1776772694995,42.85,76497.78,0.0,0.28561,0.0001,26.64708]
[1776772695096,42.85,76497.78,0.0,0.28561,0.0001,26.6472]
[1776772696688,42.85,76497.78,0.0,0.28561,0.0001,26.64732]
[1776772697633,42.85,76497.78,0.0,0.28561,0.0001,26.64732]
[1776772698716,42.85,76497.78,0.0,0.28561,0.0001,26.64744]
[1776772699062,42.85,76497.78,0.0,0.28561,0.0001,26.64744]
[1776772704178,42.86,76499.81,0.0,0.28584,0.0001,26.65798]
[1776772709521,42.86,76496.91,0.0,0.28556,0.0001,26.64455]
[1776772714928,42.86,76498.62,0.0,0.28573,0.0001,26.6503]
[1776772715511,42.86,76498.62,0.0,0.28573,0.0001,26.6503]
[1776772720674,42.87,76506.25,0.0,0.28651,0.0001,26.68751]
[1776772726697,42.87,76505.93,0.0,0.28649,0.0001,26.68661]
[1776772731702,42.87,76505.48,0.0,0.28645,0.0001,26.68483]
[1776772736707,42.87,76504.53,0.0,0.28637,0.0001,26.68063]
[1776772742713,42.87,76504.66,0.0,0.28639,0.0001,26.68189]
[1776772748719,42.88,76505.83,0.0,0.28652,0.0001,26.68792]
[1776772753724,42.88,76503.02,0.0,0.28625,0.0001,26.6748]
[1776772758729,42.88,76503.52,0.0,0.28631,0.0001,26.67767]
[1776772763735,42.88,76503.12,0.0,0.28628,0.0001,26.67617]
[1776772768740,42.89,76497.91,0.0,0.28576,0.0001,26.65166]
[1776772773745,42.89,76498.31,0.0,0.2858,0.0001,26.65081]
[1776772780752,42.89,76500.68,0.0,0.28605,0.0001,26.66294]
[1776772781878,42.89,76500.68,0.0,0.28605,0.0001,26.66304]
[1776772781897,42.89,76500.68,0.0,0.28605,0.0001,26.66304]
[1776772782754,42.89,76500.07,0.0,0.28599,0.0001,26.6602]
[1776772782822,42.89,76500.07,0.0,0.28599,0.0001,26.6602]
[1776772782855,42.89,76500.07,0.0,0.28599,0.0001,26.6602]
[1776772782856,42.89,76500.07,0.0,0.28599,0.0001,26.6602]
[1776772782941,42.89,76500.07,0.0,0.28599,0.0001,26.6602]
[1776772783734,42.89,76500.07,0.0,0.28599,0.0001,26.6602]
[1776772783755,42.89,76499.47,0.0,0.28593,0.0001,26.65739]
[1776772783808,42.89,76499.47,0.0,0.28593,0.0001,26.65739]
[1776772783941,42.89,76499.47,0.0,0.28593,0.0001,26.65739]
[1776772783953,42.89,76499.47,0.0,0.28593,0.0001,26.65739]
[1776772787139,42.9,76499.47,0.0,0.28595,0.0001,26.65809]
[1776772788764,42.9,76477.76,0.0,0.28376,0.0001,26.5531]
[1776772788780,42.9,76477.76,0.0,0.28376,0.0001,26.5531]
[1776772789610,42.9,76477.76,0.0,0.28377,0.0001,26.5532]
[1776772791669,42.9,76473.62,0.0,0.28335,0.0001,26.53307]
[1776772791713,42.9,76473.62,0.0,0.28335,0.0001,26.53307]
[1776772791805,42.9,76472.28,0.0,0.28321,0.0001,26.52645]
[1776772791814,42.9,76472.28,0.0,0.28321,0.0001,26.52645]
[1776772792768,42.9,76472.58,0.0,0.28324,0.0001,26.52781]
[1776772797785,42.89,76475.95,0.0,0.28357,0.0001,26.54359]
[1776772800350,42.89,76475.95,0.0,0.28356,0.0001,26.54338]
[1776772800408,42.89,76475.95,0.0,0.28356,0.0001,26.54338]
[1776772800510,42.89,76475.95,0.0,0.28356,0.0001,26.54338]
[1776772800739,42.89,76475.95,0.0,0.28356,0.0001,26.54338]
[1776772801787,42.89,76475.95,0.0,0.28356,0.0001,26.54313]
[1776772801888,42.89,76475.95,0.0,0.28356,0.0001,26.54313]
[1776772802003,42.89,76475.95,0.0,0.28356,0.0001,26.54313]
[1776772805360,42.89,76482.78,0.0,0.28424,0.0001,26.57599]
[1776772807960,42.89,76479.62,0.0,0.28391,0.0001,26.56027]
[1776772808108,42.89,76479.62,0.0,0.28391,0.0001,26.56027]
[1776772808217,42.89,76479.62,0.0,0.28391,0.0001,26.56027]
[1776772809086,42.89,76479.62,0.0,0.28391,0.0001,26.56027]
[1776772809747,42.89,76479.62,0.0,0.2839,0.0001,26.56005]
[1776772811371,42.89,76479.62,0.0,0.2839,0.0001,26.56005]
[1776772811450,42.89,76479.62,0.0,0.2839,0.0001,26.56005]
[1776772815447,42.89,76479.62,0.0,0.28391,0.0001,26.56019]
[1776772815524,42.89,76479.62,0.0,0.28391,0.0001,26.56019]
[1776772816148,42.89,76479.62,0.0,0.28391,0.0001,26.56025]
[1776772816796,42.89,76479.62,0.0,0.28391,0.0001,26.56025]
[1776772818807,42.89,76492.53,0.0,0.28522,0.0001,26.62306]
[1776772820697,42.89,76492.53,0.0,0.28522,0.0001,26.62306]
[1776772820754,42.89,76494.62,0.0,0.28543,0.0001,26.6333]
[1776772820859,42.89,76494.62,0.0,0.28543,0.0001,26.6333]
[1776772820934,42.89,76494.62,0.0,0.28543,0.0001,26.6333]
[1776772821370,42.89,76494.62,0.0,0.28543,0.0001,26.6333]
[1776772821432,42.89,76494.62,0.0,0.28543,0.0001,26.6333]
[1776772821471,42.89,76493.36,0.0,0.2853,0.0001,26.62728]
[1776772823757,42.89,76484.1,0.0,0.28437,0.0001,26.5826]
[1776772824287,42.89,76484.1,0.0,0.28437,0.0001,26.5826]
[1776772824634,42.89,76483.17,0.0,0.28428,0.0001,26.57821]
[1776772829692,42.89,76482.68,0.0,0.28424,0.0001,26.5763]
[1776772835093,42.9,76482.47,0.0,0.28422,0.0001,26.57259]
[1776772840099,42.9,76488.68,0.0,0.28486,0.0001,26.60326]
[1776772845159,42.9,76489.12,0.0,0.28491,0.0001,26.60585]
[1776772846942,42.9,76487.97,0.0,0.2848,0.0001,26.60045]
[1776772847196,42.9,76487.97,0.0,0.2848,0.0001,26.60045]
[1776772847530,42.9,76487.97,0.0,0.2848,0.0001,26.60045]
[1776772847625,42.9,76487.97,0.0,0.2848,0.0001,26.60045]
[1776772847631,42.9,76473.88,0.0,0.28337,0.0001,26.53179]
[1776772848686,42.9,76460.01,0.0,0.28197,0.0001,26.46397]
[1776772849206,42.9,76460.01,0.0,0.28197,0.0001,26.46397]
[1776772849219,42.9,76460.01,0.0,0.28197,0.0001,26.46397]
[1776772849251,42.9,76460.01,0.0,0.28197,0.0001,26.46397]
[1776772849786,42.9,76459.82,0.0,0.28195,0.0001,26.46304]
[1776772852626,42.9,76460.38,0.0,0.28201,0.0001,26.46558]
[1776772852715,42.9,76460.38,0.0,0.282,0.0001,26.46539]
[1776772856166,42.9,76460.92,0.0,0.28206,0.0001,26.46803]
[1776772856212,42.9,76460.92,0.0,0.28206,0.0001,26.46803]
[1776772856565,42.9,76460.92,0.0,0.28206,0.0001,26.46803]
[1776772856574,42.9,76460.92,0.0,0.28206,0.0001,26.46803]
[1776772856731,42.9,76460.92,0.0,0.28206,0.0001,26.46803]
[1776772856810,42.9,76460.92,0.0,0.28206,0.0001,26.46803]
[1776772856786,42.9,76461.1,0.0,0.28207,0.0001,26.4686]
[1776772858610,42.9,76461.48,0.0,0.2821,0.0001,26.47025]
[1776772858725,42.9,76461.48,0.0,0.2821,0.0001,26.47025]
[1776772863359,42.89,76463.9,0.0,0.28233,0.0001,26.48165]
[1776772864010,42.89,76464.39,0.0,0.28238,0.0001,26.4838]
[1776772864452,42.89,76474.84,0.0,0.28343,0.0001,26.53464]
[1776772866417,42.89,76474.48,0.0,0.28339,0.0001,26.53288]
[1776772866527,42.89,76474.48,0.0,0.28339,0.0001,26.53288]
[1776772866725,42.89,76479.7,0.0,0.28391,0.0001,26.55793]
[1776772867729,42.89,76479.7,0.0,0.28391,0.0001,26.55793]
[1776772867889,42.89,76479.7,0.0,0.28391,0.0001,26.55793]
[1776772867900,42.89,76479.7,0.0,0.28391,0.0001,26.55793]
[1776772867852,42.89,76479.6,0.0,0.2839,0.0001,26.55726]
[1776772868743,42.89,76479.6,0.0,0.2839,0.0001,26.55726]
[1776772868879,42.89,76478.4,0.0,0.28378,0.0001,26.55155]
[1776772869507,42.89,76478.4,0.0,0.28378,0.0001,26.55155]
[1776772869623,42.89,76475.71,0.0,0.28351,0.0001,26.53859]
[1776772870746,42.89,76475.71,0.0,0.28351,0.0001,26.53859]
[1776772877488,42.89,76475.27,0.0,0.28348,0.0001,26.53716]
[1776772877616,42.89,76475.27,0.0,0.28348,0.0001,26.53716]
[1776772878250,42.9,76472.5,0.0,0.28321,0.0001,26.52409]
[1776772878352,42.9,76462.73,0.0,0.28223,0.0001,26.47658]
[1776772881876,42.9,76454.99,0.0,0.28146,0.0001,26.43903]
[1776772886955,42.9,76460.2,0.0,0.28197,0.0001,26.46402]
[1776772888687,42.9,76460.56,0.0,0.28201,0.0001,26.46566]
[1776772888690,42.9,76460.56,0.0,0.28201,0.0001,26.46566]
[1776772888826,42.89,76461.13,0.0,0.28206,0.0001,26.46833]
[1776772889032,42.89,76461.13,0.0,0.28206,0.0001,26.46833]
[1776772889060,42.89,76461.13,0.0,0.28206,0.0001,26.46833]
[1776772889092,42.89,76461.13,0.0,0.28206,0.0001,26.46833]
[1776772889532,42.89,76466.24,0.0,0.28257,0.0001,26.49317]
[1776772894865,42.89,76472.81,0.0,0.2832,0.0001,26.52147]
[1776772898748,42.89,76471.74,0.0,0.28308,0.0001,26.51539]
[1776772899102,42.89,76470.65,0.0,0.28296,0.0001,26.5099]
[1776772899510,42.89,76470.65,0.0,0.28296,0.0001,26.5099]
[1776772899577,42.89,76470.65,0.0,0.28296,0.0001,26.5099]
[1776772899628,42.89,76470.65,0.0,0.28296,0.0001,26.5099]
[1776772899699,42.89,76470.42,0.0,0.28294,0.0001,26.50861]
[1776772904704,42.89,76467.27,0.0,0.28264,0.0001,26.494]
[1776772905704,42.89,76467.27,0.0,0.28264,0.0001,26.494]
[1776772905922,42.89,76484.06,0.0,0.28433,0.0001,26.57572]
[1776772906210,42.89,76484.06,0.0,0.28433,0.0001,26.57572]
[1776772906356,42.89,76484.06,0.0,0.28433,0.0001,26.57572]
[1776772906372,42.89,76484.06,0.0,0.28433,0.0001,26.57572]
[1776772907721,42.89,76484.06,0.0,0.28433,0.0001,26.57588]
[1776772907774,42.89,76484.06,0.0,0.28433,0.0001,26.57588]
[1776772907818,42.89,76484.06,0.0,0.28433,0.0001,26.57588]
[1776772908258,42.89,76482.85,0.0,0.28421,0.0001,26.57019]
[1776772908351,42.89,76482.85,0.0,0.28421,0.0001,26.57019]
[1776772908450,42.89,76482.85,0.0,0.28421,0.0001,26.57019]
[1776772908472,42.89,76482.85,0.0,0.28421,0.0001,26.57019]
[1776772908502,42.89,76482.85,0.0,0.28421,0.0001,26.57019]
[1776772909150,42.89,76482.85,0.0,0.28421,0.0001,26.57019]
[1776772909213,42.89,76482.85,0.0,0.28421,0.0001,26.57019]
[1776772909636,42.89,76492.55,0.0,0.2852,0.0001,26.61741]
[1776772912792,42.89,76490.29,0.0,0.28497,0.0001,26.60657]
[1776772913307,42.89,76490.18,0.0,0.28496,0.0001,26.6061]
[1776772913395,42.89,76490.18,0.0,0.28496,0.0001,26.6061]
[1776772913792,42.89,76490.18,0.0,0.28496,0.0001,26.60616]
[1776772914546,42.89,76490.18,0.0,0.28496,0.0001,26.60616]
[1776772914582,42.89,76490.18,0.0,0.28496,0.0001,26.60616]
[1776772914643,42.89,76490.01,0.0,0.28495,0.0001,26.6054]
[1776772915348,42.89,76490.01,0.0,0.28495,0.0001,26.6054]
[1776772915725,42.89,76490.01,0.0,0.28495,0.0001,26.6054]
[1776772915736,42.89,76490.01,0.0,0.28495,0.0001,26.6054]
[1776772915807,42.89,76489.94,0.0,0.28494,0.0001,26.60513]
[1776772916726,42.89,76489.94,0.0,0.28494,0.0001,26.60513]
[1776772916966,42.89,76489.94,0.0,0.28494,0.0001,26.60513]
[1776772916973,42.89,76489.94,0.0,0.28494,0.0001,26.60513]
[1776772916827,42.89,76490.29,0.0,0.28498,0.0001,26.60689]
[1776772917939,42.89,76490.29,0.0,0.28498,0.0001,26.60689]
[1776772917956,42.89,76505.12,0.0,0.28648,0.0001,26.67862]
[1776772918035,42.89,76505.12,0.0,0.28648,0.0001,26.67862]
[1776772918819,42.89,76505.12,0.0,0.28648,0.0001,26.67862]
[1776772919308,42.89,76504.92,0.0,0.28646,0.0001,26.67766]
[1776772919623,42.89,76504.92,0.0,0.28646,0.0001,26.67766]
[1776772919651,42.89,76504.92,0.0,0.28646,0.0001,26.67766]
[1776772920308,42.89,76505.9,0.0,0.28656,0.0001,26.68239]
[1776772920754,42.89,76505.9,0.0,0.28656,0.0001,26.68239]
[1776772921331,42.89,76498.74,0.0,0.28583,0.0001,26.64784]
[1776772921432,42.89,76498.74,0.0,0.28583,0.0001,26.64784]
[1776772921476,42.89,76498.74,0.0,0.28583,0.0001,26.64784]
[1776772921540,42.89,76498.74,0.0,0.28583,0.0001,26.64784]
[1776772921931,42.89,76496.12,0.0,0.28557,0.0001,26.63521]
[1776772922298,42.89,76496.12,0.0,0.28557,0.0001,26.63521]
[1776772922307,42.89,76496.12,0.0,0.28557,0.0001,26.63521]
[1776772922387,42.89,76496.12,0.0,0.28557,0.0001,26.63521]
[1776772923292,42.9,76496.12,0.0,0.28557,0.0001,26.63526]
[1776772923366,42.9,76496.12,0.0,0.28557,0.0001,26.63526]
[1776772923483,42.9,76496.12,0.0,0.28557,0.0001,26.63526]
[1776772923951,42.9,76498.05,0.0,0.28577,0.0001,26.64463]
[1776772924521,42.9,76498.05,0.0,0.28577,0.0001,26.64463]
[1776772924565,42.9,76498.05,0.0,0.28577,0.0001,26.64463]
[1776772925473,42.9,76498.05,0.0,0.28577,0.0001,26.64468]
[1776772925897,42.9,76495.34,0.0,0.2855,0.0001,26.63164]
[1776772926671,42.9,76495.34,0.0,0.2855,0.0001,26.63164]
[1776772926890,42.9,76495.34,0.0,0.2855,0.0001,26.63164]
[1776772926958,42.9,76494.28,0.0,0.28539,0.0001,26.62658]
[1776772927112,42.9,76494.28,0.0,0.28539,0.0001,26.62658]
[1776772927635,42.9,76494.28,0.0,0.28539,0.0001,26.62665]
[1776772929530,42.9,76487.16,0.0,0.28467,0.0001,26.59227]
[1776772931256,42.9,76480.3,0.0,0.28399,0.0001,26.55917]
[1776772931379,42.9,76480.3,0.0,0.28399,0.0001,26.55917]
[1776772931460,42.9,76480.3,0.0,0.28399,0.0001,26.55917]
[1776772931587,42.9,76480.3,0.0,0.28399,0.0001,26.55917]
[1776772931905,42.9,76480.3,0.0,0.28399,0.0001,26.55917]
[1776772931937,42.9,76470.12,0.0,0.28296,0.0001,26.50976]
[1776772932418,42.9,76470.12,0.0,0.28296,0.0001,26.50976]
[1776772932456,42.9,76470.12,0.0,0.28296,0.0001,26.50976]
[1776772932573,42.9,76470.12,0.0,0.28296,0.0001,26.50976]
[1776772932670,42.9,76470.12,0.0,0.28297,0.0001,26.50994]
[1776772934128,42.9,76467.4,0.0,0.2827,0.0001,26.49686]
[1776772934179,42.9,76467.4,0.0,0.2827,0.0001,26.49686]
[1776772934448,42.9,76467.4,0.0,0.2827,0.0001,26.49686]
[1776772935552,42.9,76467.44,0.0,0.28271,0.0001,26.49724]
[1776772935562,42.9,76467.44,0.0,0.28271,0.0001,26.49724]
[1776772935630,42.9,76467.44,0.0,0.28271,0.0001,26.49724]
[1776772935691,42.9,76468.42,0.0,0.28281,0.0001,26.50219]
[1776772937835,42.9,76469.72,0.0,0.28294,0.0001,26.5087]
[1776772942002,42.9,76468.84,0.0,0.28286,0.0001,26.50445]
[1776772942170,42.9,76468.98,0.0,0.28287,0.0001,26.50513]
[1776772942224,42.9,76468.98,0.0,0.28287,0.0001,26.50513]
[1776772942392,42.9,76468.98,0.0,0.28287,0.0001,26.50513]
[1776772942962,42.9,76468.98,0.0,0.28287,0.0001,26.50513]
[1776772942980,42.9,76468.98,0.0,0.28287,0.0001,26.50513]
[1776772942740,42.9,76468.98,0.0,0.28286,0.0001,26.50484]
[1776772943236,42.9,76468.98,0.0,0.28286,0.0001,26.50484]
[1776772944006,42.89,76496.24,0.0,0.28556,0.0001,26.6349]
[1776772944255,42.89,76496.24,0.0,0.28556,0.0001,26.6349]
[1776772944291,42.89,76496.24,0.0,0.28556,0.0001,26.6349]
[1776772944302,42.89,76496.24,0.0,0.28556,0.0001,26.6349]
[1776772944305,42.89,76496.24,0.0,0.28556,0.0001,26.6349]
[1776772944319,42.89,76496.24,0.0,0.28556,0.0001,26.6349]
[1776772944379,42.89,76496.24,0.0,0.28556,0.0001,26.6349]
[1776772944975,42.89,76496.24,0.0,0.28556,0.0001,26.6349]
[1776772944986,42.89,76496.24,0.0,0.28556,0.0001,26.6349]
[1776772945013,42.88,76493.57,0.0,0.28523,0.0001,26.61943]
[1776772945050,42.88,76493.57,0.0,0.28523,0.0001,26.61943]
[1776772946729,42.87,76494.88,0.0,0.28534,0.0001,26.62478]
[1776772946806,42.88,76496.72,0.0,0.28555,0.0001,26.63436]
[1776772948063,42.88,76496.72,0.0,0.28556,0.0001,26.63496]
[1776772948120,42.88,76496.72,0.0,0.28556,0.0001,26.63496]
[1776772949379,42.88,76498.64,0.0,0.28577,0.0001,26.64477]
[1776772949415,42.88,76498.64,0.0,0.28577,0.0001,26.64477]
[1776772949994,42.88,76498.64,0.0,0.28577,0.0001,26.64477]
[1776772950004,42.88,76498.64,0.0,0.28577,0.0001,26.64477]
[1776772950990,42.89,76498.81,0.0,0.2858,0.0001,26.64653]
[1776772951156,42.89,76498.81,0.0,0.2858,0.0001,26.64653]
[1776772951170,42.89,76498.81,0.0,0.2858,0.0001,26.64653]
[1776772951651,42.89,76498.81,0.0,0.2858,0.0001,26.64653]
[1776772951802,42.89,76498.81,0.0,0.2858,0.0001,26.64382]
[1776772956839,42.9,76501.29,0.0,0.28611,0.0001,26.65844]
[1776772961044,42.91,76502.17,0.0,0.28622,0.0001,26.66367]
[1776772961874,42.91,76502.22,0.0,0.28626,0.0001,26.66537]
[1776772966909,42.93,76500.83,0.0,0.28618,0.0001,26.6615]
[1776772971951,42.93,76499.76,0.0,0.28608,0.0001,26.65655]
[1776772974797,42.93,76497.39,0.0,0.28584,0.0001,26.64531]
[1776772977355,42.93,76486.18,0.0,0.28472,0.0001,26.59138]
[1776772978764,42.93,76486.18,0.0,0.28472,0.0001,26.5915]
[1776772980237,42.93,76486.38,0.0,0.28474,0.0001,26.59271]
[1776772981854,42.93,76486.39,0.0,0.28475,0.0001,26.59288]
[1776772982067,42.93,76482.44,0.0,0.28435,0.0001,26.57386]
[1776772987635,42.94,76482.45,0.0,0.28437,0.0001,26.57454]
[1776772987838,42.94,76482.45,0.0,0.28437,0.0001,26.57454]
[1776772993096,42.94,76478.91,0.0,0.28403,0.0001,26.55813]
[1776772998131,42.94,76471.76,0.0,0.28332,0.0001,26.52413]
[1776772999666,42.94,76471.76,0.0,0.28332,0.0001,26.52413]
[1776772999845,42.94,76472.39,0.0,0.28338,0.0001,26.52687]
[1776773000221,42.94,76472.39,0.0,0.28338,0.0001,26.52687]
[1776773005760,42.94,76471.22,0.0,0.28324,0.0001,26.52018]
[1776773011453,42.93,76470.2,0.0,0.28312,0.0001,26.51455]
[1776773011629,42.93,76470.2,0.0,0.28312,0.0001,26.51455]
[1776773011681,42.93,76470.2,0.0,0.28312,0.0001,26.51455]
[1776773011984,42.93,76470.2,0.0,0.28312,0.0001,26.51455]
[1776773012026,42.93,76470.2,0.0,0.28312,0.0001,26.51455]
[1776773012079,42.93,76470.13,0.0,0.28309,0.0001,26.51062]
[1776773012211,42.93,76470.13,0.0,0.28309,0.0001,26.51062]
[1776773012337,42.93,76470.13,0.0,0.28309,0.0001,26.51062]
[1776773014018,42.93,76472.99,0.0,0.28338,0.0001,26.52454]
[1776773014042,42.93,76470.68,0.0,0.28314,0.0001,26.51296]
[1776773014173,42.93,76470.68,0.0,0.28314,0.0001,26.51296]
[1776773015022,42.93,76470.68,0.0,0.28314,0.0001,26.51296]
[1776773016713,42.93,76468.89,0.0,0.28295,0.0001,26.50408]
[1776773018520,42.93,76463.59,0.0,0.28241,0.0001,26.47778]
[1776773019313,42.93,76462.49,0.0,0.2823,0.0001,26.47228]
[1776773019781,42.93,76462.49,0.0,0.28229,0.0001,26.47215]
[1776773020237,42.93,76462.49,0.0,0.28229,0.0001,26.47215]
[1776773020387,42.93,76462.49,0.0,0.28229,0.0001,26.47215]
[1776773021095,42.93,76462.46,0.0,0.28229,0.0001,26.47188]
[1776773023136,42.93,76462.58,0.0,0.2823,0.0001,26.47246]
[1776773023907,42.93,76462.58,0.0,0.2823,0.0001,26.47246]
[1776773024108,42.92,76460.5,0.0,0.28208,0.0001,26.46192]
[1776773024330,42.92,76460.5,0.0,0.28208,0.0001,26.46192]
[1776773024376,42.92,76460.5,0.0,0.28208,0.0001,26.46192]
[1776773024437,42.92,76460.5,0.0,0.28208,0.0001,26.46192]
[1776773024535,42.92,76460.5,0.0,0.28208,0.0001,26.46192]
[1776773024562,42.92,76460.5,0.0,0.28208,0.0001,26.46192]
[1776773024589,42.92,76460.5,0.0,0.28208,0.0001,26.46192]
[1776773024618,42.92,76460.5,0.0,0.28208,0.0001,26.46192]
[1776773024649,42.92,76460.5,0.0,0.28208,0.0001,26.46192]
[1776773024834,42.92,76460.5,0.0,0.28208,0.0001,26.46192]
[1776773024920,42.92,76451.08,0.0,0.28113,0.0001,26.41572]
[1776773025390,42.92,76451.08,0.0,0.28113,0.0001,26.41572]
[1776773025863,42.92,76451.08,0.0,0.28113,0.0001,26.41572]
[1776773026068,42.92,76451.08,0.0,0.28113,0.0001,26.41572]
[1776773026614,42.92,76443.59,0.0,0.28038,0.0001,26.37891]
[1776773026629,42.92,76442.51,0.0,0.28027,0.0001,26.37357]
[1776773028242,42.92,76441.24,0.0,0.28015,0.0001,26.3673]
[1776773033958,42.92,76439.43,0.0,0.27996,0.0001,26.35829]
[1776773037404,42.92,76449.3,0.0,0.28095,0.0001,26.4067]
[1776773038594,42.92,76449.3,0.0,0.28095,0.0001,26.4067]
[1776773038757,42.92,76451.33,0.0,0.28115,0.0001,26.41654]
[1776773044031,42.92,76447.73,0.0,0.28079,0.0001,26.39869]
[1776773045227,42.92,76447.73,0.0,0.28079,0.0001,26.39869]
[1776773047711,42.92,76445.62,0.0,0.28057,0.0001,26.38829]
[1776773051797,42.92,76439.22,0.0,0.27993,0.0001,26.35684]
[1776773051861,42.92,76439.22,0.0,0.27993,0.0001,26.35684]
[1776773052916,42.92,76431.02,0.0,0.27911,0.0001,26.31649]
[1776773053017,42.92,76428.67,0.0,0.27888,0.0001,26.30495]
[1776773053533,42.92,76428.67,0.0,0.27888,0.0001,26.30495]
[1776773054298,42.92,76427.29,0.0,0.27874,0.0001,26.29821]
[1776773054386,42.92,76427.29,0.0,0.27874,0.0001,26.29821]
[1776773054414,42.92,76427.29,0.0,0.27874,0.0001,26.29821]
[1776773055101,42.92,76427.29,0.0,0.27874,0.0001,26.29821]
[1776773055222,42.92,76427.29,0.0,0.27874,0.0001,26.29821]
[1776773055252,42.92,76427.29,0.0,0.27874,0.0001,26.29821]
[1776773055841,42.92,76427.29,0.0,0.27874,0.0001,26.29821]
[1776773055977,42.92,76427.29,0.0,0.27874,0.0001,26.29821]
[1776773056144,42.92,76401.72,0.0,0.27619,0.0001,26.17163]
[1776773056530,42.92,76401.72,0.0,0.27619,0.0001,26.17163]
[1776773056875,42.92,76394.21,0.0,0.27545,0.0001,26.13439]
[1776773057983,42.92,76394.21,0.0,0.27545,0.0001,26.13439]
[1776773057996,42.92,76394.21,0.0,0.27545,0.0001,26.13439]
[1776773058081,42.92,76397.21,0.0,0.27576,0.0001,26.14977]
[1776773059323,42.92,76397.21,0.0,0.27576,0.0001,26.14977]
[1776773059444,42.92,76397.21,0.0,0.27576,0.0001,26.14977]
[1776773060222,42.92,76388.8,0.0,0.27492,0.0001,26.10809]
[1776773060319,42.92,76388.8,0.0,0.27492,0.0001,26.10809]
[1776773061117,42.92,76388.8,0.0,0.27492,0.0001,26.10809]
[1776773061128,42.92,76388.8,0.0,0.27492,0.0001,26.10809]
[1776773061150,42.93,76382.52,0.0,0.27431,0.0001,26.07717]
[1776773062033,42.93,76382.52,0.0,0.27431,0.0001,26.07717]
[1776773062102,42.93,76382.89,0.0,0.27435,0.0001,26.07926]
[1776773062408,42.93,76382.89,0.0,0.27435,0.0001,26.07926]
[1776773063135,42.93,76382.89,0.0,0.27435,0.0001,26.07926]
[1776773062590,42.93,76382.89,0.0,0.27435,0.0001,26.07926]
[1776773065143,42.93,76379.9,0.0,0.27406,0.0001,26.06454]
[1776773066060,42.93,76373.99,0.0,0.27348,0.0001,26.03522]
[1776773066073,42.93,76373.99,0.0,0.27348,0.0001,26.03522]
[1776773066080,42.93,76373.78,0.0,0.27347,0.0001,26.03475]
[1776773068316,42.93,76374.2,0.0,0.27352,0.0001,26.03715]
[1776773068394,42.93,76374.2,0.0,0.27352,0.0001,26.03715]
[1776773068633,42.93,76379.15,0.0,0.27402,0.0001,26.06221]
[1776773069640,42.94,76380.3,0.0,0.27414,0.0001,26.06823]
[1776773074675,42.94,76386.71,0.0,0.27478,0.0001,26.09827]
[1776773075577,42.94,76386.71,0.0,0.27478,0.0001,26.09827]
[1776773075634,42.94,76386.71,0.0,0.27478,0.0001,26.09827]
[1776773076261,42.94,76389.83,0.0,0.2751,0.0001,26.11407]
[1776773076691,42.94,76391.93,0.0,0.27531,0.0001,26.12476]
[1776773077298,42.94,76391.93,0.0,0.27531,0.0001,26.12476]
[1776773077807,42.94,76399.78,0.0,0.27609,0.0001,26.16405]
[1776773079374,42.95,76404.64,0.0,0.27658,0.0001,26.1884]
[1776773085496,42.95,76403.64,0.0,0.27651,0.0001,26.18465]
[1776773087406,42.95,76402.93,0.0,0.27645,0.0001,26.18152]
[1776773091772,42.96,76405.39,0.0,0.27671,0.0001,26.19468]
[1776773091854,42.96,76405.39,0.0,0.27671,0.0001,26.19468]
[1776773093489,42.96,76405.7,0.0,0.27675,0.0001,26.19639]
[1776773093813,42.96,76405.34,0.0,0.27671,0.0001,26.19477]
[1776773098848,42.96,76404.8,0.0,0.27668,0.0001,26.19293]
[1776773104038,42.97,76401.83,0.0,0.2764,0.0001,26.17902]
[1776773105709,42.97,76398.02,0.0,0.27603,0.0001,26.16046]
[1776773107675,42.97,76392.51,0.0,0.27549,0.0001,26.13347]
[1776773107696,42.97,76392.51,0.0,0.27549,0.0001,26.13347]
[1776773111724,42.97,76397.84,0.0,0.27604,0.0001,26.16083]
[1776773111744,42.97,76397.84,0.0,0.27604,0.0001,26.16083]
[1776773111751,42.97,76397.84,0.0,0.27604,0.0001,26.16083]
[1776773113756,42.97,76399.11,0.0,0.27617,0.0001,26.16752]
[1776773113762,42.97,76399.11,0.0,0.27617,0.0001,26.16752]
[1776773113777,42.97,76399.11,0.0,0.27617,0.0001,26.16752]
[1776773113781,42.97,76399.11,0.0,0.27617,0.0001,26.16752]
[1776773113859,42.97,76399.11,0.0,0.27617,0.0001,26.16752]
[1776773113956,42.97,76399.11,0.0,0.27618,0.0001,26.1677]
[1776773115789,42.98,76399.6,0.0,0.27623,0.0001,26.17032]
[1776773115970,42.98,76399.82,0.0,0.27626,0.0001,26.1716]
[1776773117811,42.98,76400.39,0.0,0.27632,0.0001,26.17461]
[1776773118713,42.98,76400.99,0.0,0.27638,0.0001,26.17776]
[1776773118720,42.98,76400.99,0.0,0.27638,0.0001,26.17776]
[1776773118990,42.98,76401.6,0.0,0.27644,0.0001,26.18096]
[1776773123134,42.98,76403.48,0.0,0.27664,0.0001,26.19062]
[1776773123206,42.98,76403.48,0.0,0.27664,0.0001,26.19062]
[1776773123241,42.98,76411.58,0.0,0.27745,0.0001,26.23106]
[1776773123565,42.98,76411.58,0.0,0.27745,0.0001,26.23106]
[1776773123592,42.98,76411.58,0.0,0.27745,0.0001,26.23106]
[1776773123618,42.98,76411.58,0.0,0.27745,0.0001,26.23106]
[1776773123735,42.98,76411.58,0.0,0.27745,0.0001,26.23106]
[1776773123825,42.98,76411.58,0.0,0.27745,0.0001,26.23106]
[1776773124045,42.98,76411.58,0.0,0.27745,0.0001,26.23106]
[1776773124220,42.98,76411.58,0.0,0.27745,0.0001,26.23106]
[1776773124146,42.98,76423.05,0.0,0.2786,0.0001,26.28783]
[1776773124268,42.98,76423.05,0.0,0.2786,0.0001,26.28783]
[1776773124307,42.98,76423.05,0.0,0.2786,0.0001,26.28783]
[1776773124980,42.98,76423.05,0.0,0.2786,0.0001,26.28783]
[1776773125022,42.98,76423.05,0.0,0.2786,0.0001,26.28783]
[1776773125033,42.98,76423.05,0.0,0.2786,0.0001,26.28783]
[1776773125077,42.98,76422.59,0.0,0.27855,0.0001,26.28564]
[1776773126723,42.98,76422.59,0.0,0.27856,0.0001,26.28571]
[1776773126866,42.98,76422.59,0.0,0.27856,0.0001,26.28571]
[1776773132011,42.98,76424.05,0.0,0.27869,0.0001,26.28997]
[1776773132193,42.98,76424.25,0.0,0.27871,0.0001,26.29102]
[1776773133247,42.98,76424.2,0.0,0.27871,0.0001,26.29084]
[1776773133362,42.98,76424.2,0.0,0.27871,0.0001,26.29084]
[1776773134189,42.98,76429.89,0.0,0.27928,0.0001,26.31891]
[1776773139222,42.99,76429.81,0.0,0.27927,0.0001,26.31865]
[1776773144239,42.99,76428.41,0.0,0.27914,0.0001,26.31193]
[1776773149308,42.99,76434.82,0.0,0.27978,0.0001,26.34356]
[1776773154390,42.99,76426.08,0.0,0.27891,0.0001,26.30073]
[1776773156357,42.99,76425.94,0.0,0.2789,0.0001,26.30013]
[1776773157265,42.99,76426.4,0.0,0.27894,0.0001,26.30244]
[1776773162300,42.99,76431.27,0.0,0.27943,0.0001,26.32656]
[1776773167319,42.99,76434.08,0.0,0.27972,0.0001,26.3405]
[1776773172383,42.99,76430.21,0.0,0.27933,0.0001,26.32166]
[1776773174595,42.99,76425.53,0.0,0.27887,0.0001,26.29876]
[1776773174605,42.99,76425.53,0.0,0.27887,0.0001,26.29876]
[1776773174932,42.99,76425.53,0.0,0.27887,0.0001,26.29876]
[1776773175219,42.99,76425.42,0.0,0.27886,0.0001,26.29829]
[1776773176403,42.99,76417.88,0.0,0.27811,0.0001,26.2612]
[1776773176624,42.99,76417.88,0.0,0.27811,0.0001,26.2612]
[1776773176958,42.99,76417.88,0.0,0.27811,0.0001,26.2612]
[1776773177038,42.99,76418.4,0.0,0.27816,0.0001,26.26388]
[1776773182673,42.99,76423.18,0.0,0.27865,0.0001,26.28788]
[1776773188508,43.0,76423.98,0.0,0.27874,0.0001,26.29232]
[1776773193955,43.0,76428.67,0.0,0.2792,0.0001,26.31249]
[1776773193993,43.0,76438.04,0.0,0.28014,0.0001,26.35864]
[1776773199826,43.0,76437.31,0.0,0.28007,0.0001,26.35513]
[1776773201648,43.0,76433.4,0.0,0.27968,0.0001,26.336]
[1776773201682,43.0,76433.4,0.0,0.27968,0.0001,26.336]
[1776773201860,43.0,76433.4,0.0,0.27968,0.0001,26.336]
[1776773201892,43.0,76433.4,0.0,0.27968,0.0001,26.336]
[1776773202079,43.0,76433.4,0.0,0.27968,0.0001,26.336]
[1776773202181,43.0,76434.94,0.0,0.27983,0.0001,26.34364]
[1776773206560,43.0,76438.48,0.0,0.28019,0.0001,26.36111]
[1776773207274,43.0,76438.48,0.0,0.28019,0.0001,26.36111]
[1776773208309,43.0,76448.25,0.0,0.28117,0.0001,26.40897]
[1776773209120,43.0,76448.25,0.0,0.28117,0.0001,26.40897]
[1776773209148,43.0,76448.25,0.0,0.28117,0.0001,26.40897]
[1776773209270,43.0,76448.47,0.0,0.28119,0.0001,26.41002]
[1776773213145,43.0,76449.3,0.0,0.28127,0.0001,26.41401]
[1776773218149,43.0,76450.13,0.0,0.28135,0.0001,26.41775]
[1776773222343,43.0,76448.86,0.0,0.28121,0.0001,26.41132]
[1776773223275,43.0,76437.33,0.0,0.28006,0.0001,26.35472]
[1776773224031,43.0,76437.33,0.0,0.28006,0.0001,26.35472]
[1776773225525,43.0,76435.72,0.0,0.2799,0.0001,26.34681]
[1776773226132,43.0,76430.75,0.0,0.2794,0.0001,26.32241]
[1776773229353,43.0,76425.01,0.0,0.27883,0.0001,26.29418]
[1776773230351,43.0,76424.61,0.0,0.27879,0.0001,26.29236]
[1776773231378,43.0,76424.61,0.0,0.27879,0.0001,26.29236]
[1776773231391,43.0,76424.61,0.0,0.27879,0.0001,26.2924]
[1776773235415,43.0,76422.17,0.0,0.27855,0.0001,26.28056]
[1776773235434,43.0,76422.17,0.0,0.27855,0.0001,26.28056]
[1776773237481,43.0,76422.88,0.0,0.27862,0.0001,26.28416]
[1776773237488,43.0,76422.88,0.0,0.27862,0.0001,26.28416]
[1776773237578,43.0,76422.88,0.0,0.27862,0.0001,26.28416]
[1776773238335,43.0,76425.63,0.0,0.2789,0.0001,26.29775]
[1776773243871,43.0,76423.24,0.0,0.27866,0.0001,26.28614]
[1776773248604,43.0,76426.19,0.0,0.27896,0.0001,26.30079]
[1776773249302,43.0,76426.19,0.0,0.27896,0.0001,26.30079]
[1776773249312,43.0,76426.19,0.0,0.27896,0.0001,26.30079]
[1776773249308,43.0,76429.27,0.0,0.27927,0.0001,26.31597]
[1776773249917,43.0,76429.27,0.0,0.27927,0.0001,26.31597]
[1776773255293,43.0,76432.77,0.0,0.2796,0.0001,26.32989]
[1776773259875,43.0,76436.48,0.0,0.27997,0.0001,26.34797]
[1776773264657,43.0,76431.14,0.0,0.27943,0.0001,26.32175]
[1776773265026,43.0,76431.96,0.0,0.27952,0.0001,26.32578]
[1776773267852,43.0,76426.19,0.0,0.27894,0.0001,26.29745]
[1776773267867,43.0,76426.19,0.0,0.27894,0.0001,26.29745]
[1776773268183,43.0,76425.13,0.0,0.27884,0.0001,26.29226]
[1776773274087,43.0,76424.93,0.0,0.27882,0.0001,26.29145]
[1776773279307,43.0,76430.65,0.0,0.27939,0.0001,26.31968]
[1776773280695,43.0,76431.59,0.0,0.27949,0.0001,26.32429]
[1776773282098,43.0,76439.52,0.0,0.28028,0.0001,26.36321]
[1776773282235,43.0,76439.52,0.0,0.28028,0.0001,26.36321]
[1776773282342,43.0,76439.52,0.0,0.28028,0.0001,26.36321]
[1776773282378,43.0,76443.03,0.0,0.28063,0.0001,26.38037]
[1776773282472,43.0,76443.03,0.0,0.28063,0.0001,26.38037]
[1776773282644,43.0,76443.03,0.0,0.28063,0.0001,26.38037]
[1776773282788,43.0,76443.03,0.0,0.28063,0.0001,26.38037]
[1776773282829,43.0,76443.03,0.0,0.28063,0.0001,26.38037]
[1776773283382,43.0,76445.37,0.0,0.28086,0.0001,26.39177]
[1776773285886,43.0,76448.6,0.0,0.28118,0.0001,26.40742]
[1776773285950,43.0,76448.6,0.0,0.28118,0.0001,26.40742]
[1776773286346,43.0,76448.6,0.0,0.28118,0.0001,26.40742]
[1776773286398,43.0,76448.6,0.0,0.28118,0.0001,26.40742]
[1776773286755,43.0,76456.8,0.0,0.282,0.0001,26.44737]
[1776773287179,43.0,76456.8,0.0,0.282,0.0001,26.44725]
[1776773288127,43.0,76456.8,0.0,0.282,0.0001,26.44725]
[1776773288200,43.0,76457.82,0.0,0.2821,0.0001,26.45211]
[1776773290420,43.0,76457.82,0.0,0.2821,0.0001,26.45199]
[1776773290486,43.0,76458.17,0.0,0.28213,0.0001,26.45358]
[1776773291406,43.0,76463.39,0.0,0.28265,0.0001,26.4789]
[1776773292190,43.0,76463.39,0.0,0.28265,0.0001,26.4789]
[1776773298256,42.99,76467.05,0.0,0.283,0.0001,26.49567]
[1776773300279,42.99,76466.47,0.0,0.28293,0.0001,26.4927]
[1776773305932,42.99,76470.22,0.0,0.28329,0.0001,26.51004]
[1776773311348,42.98,76467.93,0.0,0.28302,0.0001,26.49474]
[1776773316382,42.98,76467.72,0.0,0.28298,0.0001,26.49297]
[1776773321416,42.98,76464.64,0.0,0.28266,0.0001,26.47733]
[1776773326452,42.97,76465.22,0.0,0.2827,0.0001,26.47952]
[1776773331486,42.97,76467.0,0.0,0.28287,0.0001,26.4875]
[1776773336522,42.97,76464.55,0.0,0.28261,0.0001,26.4749]
[1776773341558,42.96,76462.67,0.0,0.2824,0.0001,26.46516]
[1776773343248,42.96,76462.67,0.0,0.2824,0.0001,26.46516]
[1776773343283,42.96,76462.86,0.0,0.28242,0.0001,26.46585]
[1776773345774,42.96,76462.59,0.0,0.28239,0.0001,26.4643]
[1776773346285,42.96,76462.59,0.0,0.28239,0.0001,26.4643]
[1776773346350,42.96,76462.59,0.0,0.28239,0.0001,26.4643]
[1776773346410,42.96,76462.59,0.0,0.28239,0.0001,26.4643]
[1776773346405,42.96,76456.01,0.0,0.28172,0.0001,26.43207]
[1776773346568,42.96,76456.01,0.0,0.28172,0.0001,26.43207]
[1776773346867,42.96,76456.01,0.0,0.28172,0.0001,26.43207]
[1776773347109,42.96,76456.01,0.0,0.28172,0.0001,26.43207]
[1776773347413,42.96,76456.01,0.0,0.28172,0.0001,26.43207]
[1776773347473,42.96,76456.01,0.0,0.28172,0.0001,26.43207]
[1776773347442,42.96,76446.09,0.0,0.28073,0.0001,26.38344]
[1776773348917,42.96,76443.99,0.0,0.28052,0.0001,26.37315]
[1776773349343,42.96,76443.99,0.0,0.28052,0.0001,26.37315]
[1776773349422,42.96,76445.07,0.0,0.28062,0.0001,26.37838]
[1776773350148,42.96,76445.07,0.0,0.28062,0.0001,26.37838]
[1776773350198,42.96,76445.07,0.0,0.28062,0.0001,26.37838]
[1776773350895,42.96,76440.76,0.0,0.28019,0.0001,26.35721]
[1776773350995,42.96,76437.98,0.0,0.27991,0.0001,26.34355]
[1776773351551,42.96,76437.98,0.0,0.27991,0.0001,26.34355]
[1776773351629,42.96,76437.98,0.0,0.27991,0.0001,26.34355]
[1776773352066,42.96,76437.98,0.0,0.27991,0.0001,26.34355]
[1776773352122,42.96,76437.98,0.0,0.27991,0.0001,26.34355]
[1776773352526,42.96,76431.16,0.0,0.27923,0.0001,26.31001]
[1776773352533,42.96,76431.16,0.0,0.27923,0.0001,26.31001]
[1776773352545,42.96,76431.16,0.0,0.27923,0.0001,26.31001]
[1776773352557,42.96,76431.16,0.0,0.27923,0.0001,26.31001]
[1776773353012,42.96,76431.16,0.0,0.27923,0.0001,26.31001]
[1776773353071,42.96,76431.16,0.0,0.27923,0.0001,26.31001]
[1776773353438,42.96,76431.16,0.0,0.27923,0.0001,26.31001]
[1776773353440,42.96,76428.03,0.0,0.27892,0.0001,26.29464]
[1776773353520,42.96,76428.03,0.0,0.27892,0.0001,26.29464]
[1776773354399,42.96,76428.03,0.0,0.27892,0.0001,26.29464]
[1776773354455,42.96,76428.03,0.0,0.27892,0.0001,26.29464]
[1776773354965,42.96,76422.69,0.0,0.27839,0.0001,26.26836]
[1776773355055,42.96,76422.69,0.0,0.27839,0.0001,26.26836]
[1776773355218,42.96,76419.37,0.0,0.27806,0.0001,26.25205]
[1776773357059,42.96,76419.37,0.0,0.27806,0.0001,26.25205]
[1776773357086,42.96,76419.37,0.0,0.27806,0.0001,26.25205]
[1776773357096,42.96,76420.19,0.0,0.27814,0.0001,26.25619]
[1776773359009,42.96,76420.28,0.0,0.27815,0.0001,26.25673]
[1776773359075,42.96,76422.72,0.0,0.2784,0.0001,26.26886]
[1776773365290,42.96,76430.44,0.0,0.27918,0.0001,26.30731]
[1776773370760,42.97,76431.16,0.0,0.27925,0.0001,26.31104]
[1776773375799,42.97,76432.44,0.0,0.27937,0.0001,26.31431]
[1776773380988,42.97,76437.95,0.0,0.27992,0.0001,26.34159]
[1776773384976,42.97,76438.59,0.0,0.27999,0.0001,26.34483]
[1776773385014,42.97,76438.59,0.0,0.27999,0.0001,26.34483]
[1776773385289,42.97,76438.59,0.0,0.27999,0.0001,26.34483]
[1776773385500,42.97,76438.65,0.0,0.27999,0.0001,26.34514]
[1776773386437,42.97,76438.65,0.0,0.27999,0.0001,26.34514]
[1776773386457,42.97,76438.65,0.0,0.27999,0.0001,26.34514]
[1776773386471,42.97,76444.03,0.0,0.28053,0.0001,26.37157]
[1776773393369,42.97,76446.8,0.0,0.28081,0.0001,26.38508]
[1776773393421,42.97,76446.8,0.0,0.28081,0.0001,26.38508]
[1776773398618,42.97,76445.53,0.0,0.28068,0.0001,26.37873]
[1776773403481,42.97,76441.81,0.0,0.2803,0.0001,26.36041]
[1776773403552,42.97,76441.81,0.0,0.2803,0.0001,26.36041]
[1776773404184,42.97,76438.24,0.0,0.27995,0.0001,26.34288]
[1776773404221,42.97,76438.24,0.0,0.27995,0.0001,26.34288]
[1776773404255,42.97,76438.24,0.0,0.27995,0.0001,26.34288]
[1776773404318,42.97,76438.24,0.0,0.27995,0.0001,26.34288]
[1776773404377,42.97,76438.24,0.0,0.27995,0.0001,26.34288]
[1776773404454,42.97,76438.24,0.0,0.27995,0.0001,26.34288]
[1776773404508,42.97,76437.59,0.0,0.27988,0.0001,26.3397]
[1776773404703,42.97,76437.59,0.0,0.27988,0.0001,26.3397]
[1776773405130,42.97,76437.59,0.0,0.27988,0.0001,26.3397]
[1776773405579,42.97,76431.21,0.0,0.27924,0.0001,26.30833]
[1776773405727,42.97,76431.21,0.0,0.27924,0.0001,26.30833]
[1776773406378,42.97,76431.21,0.0,0.27924,0.0001,26.30833]
[1776773406399,42.97,76431.21,0.0,0.27924,0.0001,26.30833]
[1776773406407,42.97,76431.21,0.0,0.27924,0.0001,26.30833]
[1776773406428,42.97,76422.61,0.0,0.27839,0.0001,26.266]
[1776773407102,42.97,76422.61,0.0,0.27839,0.0001,26.266]
[1776773407393,42.97,76422.61,0.0,0.27839,0.0001,26.266]
[1776773407463,42.97,76418.41,0.0,0.27797,0.0001,26.24535]
[1776773409257,42.97,76415.07,0.0,0.27764,0.0001,26.22884]
[1776773409484,42.97,76415.07,0.0,0.27764,0.0001,26.22884]
[1776773409516,42.97,76415.07,0.0,0.27764,0.0001,26.22884]
[1776773409324,42.97,76409.54,0.0,0.27709,0.0001,26.20171]
[1776773410133,42.97,76406.45,0.0,0.27678,0.0001,26.18639]
[1776773411244,42.97,76406.45,0.0,0.27678,0.0001,26.18639]
[1776773411259,42.97,76406.45,0.0,0.27678,0.0001,26.18639]
[1776773411412,42.97,76404.83,0.0,0.27663,0.0001,26.17868]
[1776773416087,42.97,76395.63,0.0,0.27573,0.0001,26.13366]
[1776773420253,42.98,76395.12,0.0,0.27569,0.0001,26.13172]
[1776773420432,42.98,76395.12,0.0,0.27569,0.0001,26.13172]
[1776773420435,42.98,76399.37,0.0,0.27612,0.0001,26.15324]
[1776773423029,42.98,76405.67,0.0,0.27675,0.0001,26.18468]
[1776773423232,42.98,76405.67,0.0,0.27675,0.0001,26.18468]
[1776773425292,42.98,76406.01,0.0,0.27679,0.0001,26.18665]
[1776773425436,42.98,76406.01,0.0,0.27679,0.0001,26.18665]
[1776773425821,42.98,76406.11,0.0,0.27681,0.0001,26.18743]
[1776773429237,42.98,76394.63,0.0,0.27567,0.0001,26.13075]
[1776773429780,42.98,76391.36,0.0,0.27535,0.0001,26.11467]
[1776773431193,42.98,76382.93,0.0,0.2745,0.0001,26.06978]
[1776773431704,42.98,76382.93,0.0,0.2745,0.0001,26.06978]
[1776773431805,42.98,76382.93,0.0,0.2745,0.0001,26.06978]
[1776773431840,42.98,76382.93,0.0,0.2745,0.0001,26.06978]
[1776773431850,42.98,76382.93,0.0,0.2745,0.0001,26.06978]
[1776773435055,42.99,76380.03,0.0,0.27423,0.0001,26.05604]
[1776773435220,42.99,76379.15,0.0,0.27415,0.0001,26.0519]
[1776773435878,42.99,76379.15,0.0,0.27415,0.0001,26.0519]
[1776773435888,42.99,76379.15,0.0,0.27415,0.0001,26.0519]
[1776773436230,42.99,76379.75,0.0,0.27421,0.0001,26.05516]
[1776773438754,42.99,76375.89,0.0,0.27385,0.0001,26.03668]
[1776773439249,42.99,76375.89,0.0,0.27385,0.0001,26.03696]
[1776773441924,43.0,76370.33,0.0,0.27332,0.0001,26.00977]
[1776773441953,43.0,76370.33,0.0,0.27332,0.0001,26.00977]
[1776773442523,43.0,76370.03,0.0,0.27329,0.0001,26.00858]
[1776773447644,43.0,76373.73,0.0,0.27369,0.0001,26.02834]
[1776773448468,43.0,76373.73,0.0,0.27369,0.0001,26.02834]
[1776773448542,43.01,76378.85,0.0,0.27421,0.0001,26.05449]
[1776773448652,43.01,76378.85,0.0,0.27421,0.0001,26.05449]
[1776773451194,43.01,76381.75,0.0,0.27451,0.0001,26.06948]
[1776773452061,43.01,76381.75,0.0,0.27451,0.0001,26.06973]
[1776773452340,43.01,76381.76,0.0,0.27452,0.0001,26.07004]
[1776773454076,43.01,76381.76,0.0,0.27452,0.0001,26.07004]
[1776773454177,43.01,76382.16,0.0,0.27456,0.0001,26.07229]
[1776773459391,43.02,76381.18,0.0,0.2745,0.0001,26.06898]
[1776773465432,43.02,76385.44,0.0,0.27495,0.0001,26.09175]
[1776773470467,43.03,76385.99,0.0,0.27503,0.0001,26.09566]
[1776773475501,43.04,76383.01,0.0,0.27476,0.0001,26.082]
[1776773479067,43.04,76381.4,0.0,0.27461,0.0001,26.07423]
[1776773479128,43.04,76381.2,0.0,0.2746,0.0001,26.07374]
[1776773484566,43.04,76381.58,0.0,0.27467,0.0001,26.07712]
[1776773489600,43.05,76379.98,0.0,0.27454,0.0001,26.07035]
[1776773490585,43.05,76379.98,0.0,0.27454,0.0001,26.07035]
[1776773490621,43.05,76369.78,0.0,0.27353,0.0001,26.01967]
[1776773490725,43.05,76369.78,0.0,0.27353,0.0001,26.01967]
[1776773491660,43.05,76369.78,0.0,0.27352,0.0001,26.01662]
[1776773491965,43.05,76369.78,0.0,0.27352,0.0001,26.01662]
[1776773492189,43.05,76369.78,0.0,0.27352,0.0001,26.01662]
[1776773492361,43.05,76369.78,0.0,0.27352,0.0001,26.01662]
[1776773492464,43.05,76369.78,0.0,0.27352,0.0001,26.01662]
[1776773492621,43.05,76371.79,0.0,0.27372,0.0001,26.02693]
[1776773494438,43.05,76374.71,0.0,0.27402,0.0001,26.04176]
[1776773497966,43.06,76371.72,0.0,0.27374,0.0001,26.02796]
[1776773498661,43.06,76371.72,0.0,0.27374,0.0001,26.02796]
[1776773498761,43.06,76371.16,0.0,0.27369,0.0001,26.02545]
[1776773499670,43.06,76364.81,0.0,0.27307,0.0001,25.99402]
[1776773500172,43.06,76364.81,0.0,0.27307,0.0001,25.99402]
[1776773500182,43.06,76364.81,0.0,0.27307,0.0001,25.99402]
[1776773500636,43.06,76363.29,0.0,0.27292,0.0001,25.98643]
[1776773500682,43.06,76363.29,0.0,0.27292,0.0001,25.98643]
[1776773501640,43.06,76362.7,0.0,0.27287,0.0001,25.98348]
[1776773503243,43.06,76362.7,0.0,0.27287,0.0001,25.98348]
[1776773504672,43.06,76361.11,0.0,0.27271,0.0001,25.97553]
[1776773504677,43.06,76361.11,0.0,0.27271,0.0001,25.97553]
[1776773504748,43.06,76359.81,0.0,0.27258,0.0001,25.96904]
[1776773509757,43.06,76359.88,0.0,0.27259,0.0001,25.9695]
[1776773514724,43.06,76359.44,0.0,0.27255,0.0001,25.96733]
[1776773515489,43.06,76359.44,0.0,0.27255,0.0001,25.96733]
[1776773517466,43.06,76360.66,0.0,0.27267,0.0001,25.97363]
[1776773520045,43.06,76360.84,0.0,0.27269,0.0001,25.97459]
[1776773520178,43.06,76360.84,0.0,0.27269,0.0001,25.97459]
[1776773520245,43.06,76360.84,0.0,0.27269,0.0001,25.97459]
[1776773520311,43.06,76360.84,0.0,0.27269,0.0001,25.97459]
[1776773520367,43.06,76360.84,0.0,0.27269,0.0001,25.97459]
[1776773520659,43.06,76352.29,0.0,0.27184,0.0001,25.9314]
[1776773521480,43.06,76352.29,0.0,0.27184,0.0001,25.9314]
[1776773521548,43.06,76352.29,0.0,0.27184,0.0001,25.9314]
[1776773521677,43.06,76340.32,0.0,0.27066,0.0001,25.87132]
[1776773523461,43.06,76334.51,0.0,0.27009,0.0001,25.84204]
[1776773523878,43.06,76331.91,0.0,0.26983,0.0001,25.82852]
[1776773527014,43.06,76326.85,0.0,0.26932,0.0001,25.80246]
[1776773529115,43.06,76330.83,0.0,0.2697,0.0001,25.82222]
[1776773529179,43.06,76330.83,0.0,0.2697,0.0001,25.82222]
[1776773529209,43.06,76330.83,0.0,0.2697,0.0001,25.82222]
[1776773529253,43.06,76330.83,0.0,0.2697,0.0001,25.82222]
[1776773529274,43.06,76330.83,0.0,0.2697,0.0001,25.82222]
[1776773530017,43.06,76331.33,0.0,0.26975,0.0001,25.82474]
[1776773530996,43.06,76338.1,0.0,0.27042,0.0001,25.85874]
[1776773531100,43.06,76338.1,0.0,0.27042,0.0001,25.85874]
[1776773531507,43.06,76338.1,0.0,0.27042,0.0001,25.85874]
[1776773531560,43.06,76338.1,0.0,0.27042,0.0001,25.85874]
[1776773532293,43.06,76347.75,0.0,0.27137,0.0001,25.90729]
[1776773537563,43.06,76348.5,0.0,0.27145,0.0001,25.9115]
[1776773537631,43.06,76348.5,0.0,0.27145,0.0001,25.9115]
[1776773538245,43.06,76348.17,0.0,0.27142,0.0001,25.90991]
[1776773538556,43.06,76350.06,0.0,0.27161,0.0001,25.91948]
[1776773543982,43.06,76351.06,0.0,0.27171,0.0001,25.92477]
[1776773549019,43.06,76349.1,0.0,0.27152,0.0001,25.91516]
[1776773554404,43.06,76349.1,0.0,0.27152,0.0001,25.91516]
[1776773560580,43.06,76349.48,0.0,0.27155,0.0001,25.91419]
[1776773566728,43.06,76348.22,0.0,0.27143,0.0001,25.90818]
[1776773569653,43.06,76348.22,0.0,0.27143,0.0001,25.90818]
[1776773569716,43.06,76348.22,0.0,0.27143,0.0001,25.90829]
[1776773569871,43.06,76348.22,0.0,0.27143,0.0001,25.90829]
[1776773570058,43.06,76348.22,0.0,0.27143,0.0001,25.90829]
[1776773570344,43.06,76348.22,0.0,0.27143,0.0001,25.90829]
[1776773570359,43.06,76348.22,0.0,0.27143,0.0001,25.90829]
[1776773570437,43.06,76348.22,0.0,0.27143,0.0001,25.90829]
[1776773570651,43.06,76348.22,0.0,0.27143,0.0001,25.90829]
[1776773570666,43.06,76339.92,0.0,0.27062,0.0001,25.86654]
[1776773572023,43.06,76343.19,0.0,0.27093,0.0001,25.8829]
[1776773572699,43.06,76332.83,0.0,0.26992,0.0001,25.83069]
[1776773573313,43.06,76322.64,0.0,0.26892,0.0001,25.77922]
[1776773574210,43.06,76322.64,0.0,0.26892,0.0001,25.77922]
[1776773574268,43.06,76322.64,0.0,0.26892,0.0001,25.77922]
[1776773574747,43.06,76317.09,0.0,0.26836,0.0001,25.75066]
[1776773574802,43.06,76317.09,0.0,0.26836,0.0001,25.75066]
[1776773574916,43.06,76317.09,0.0,0.26836,0.0001,25.75066]
[1776773575024,43.06,76317.09,0.0,0.26836,0.0001,25.75066]
[1776773575080,43.06,76317.09,0.0,0.26836,0.0001,25.75066]
[1776773575143,43.06,76317.09,0.0,0.26836,0.0001,25.75066]
[1776773575244,43.06,76318.58,0.0,0.26851,0.0001,25.75821]
[1776773577691,43.06,76318.58,0.0,0.2685,0.0001,25.75803]
[1776773578155,43.06,76319.27,0.0,0.26856,0.0001,25.76115]
[1776773578584,43.06,76307.95,0.0,0.26745,0.0001,25.70355]
[1776773579041,43.06,76307.95,0.0,0.26745,0.0001,25.70355]
[1776773579849,43.06,76305.38,0.0,0.2672,0.0001,25.69036]
[1776773579902,43.06,76305.38,0.0,0.2672,0.0001,25.69036]
[1776773580242,43.06,76305.38,0.0,0.2672,0.0001,25.69036]
[1776773581245,43.06,76305.38,0.0,0.2672,0.0001,25.69036]
[1776773581305,43.06,76305.38,0.0,0.2672,0.0001,25.69036]
[1776773581322,43.06,76305.38,0.0,0.2672,0.0001,25.69036]
[1776773581329,43.06,76305.38,0.0,0.2672,0.0001,25.69036]
[1776773581388,43.06,76307.71,0.0,0.26742,0.0001,25.70208]
[1776773582074,43.06,76307.71,0.0,0.26742,0.0001,25.70208]
[1776773582368,43.06,76310.23,0.0,0.26767,0.0001,25.71475]
[1776773582957,43.06,76310.23,0.0,0.26767,0.0001,25.71475]
[1776773583023,43.06,76310.23,0.0,0.26767,0.0001,25.71475]
[1776773584260,43.06,76310.23,0.0,0.26766,0.0001,25.71462]
[1776773584404,43.06,76313.05,0.0,0.26794,0.0001,25.72879]
[1776773585577,43.06,76313.05,0.0,0.26794,0.0001,25.72879]
[1776773585634,43.06,76313.05,0.0,0.26794,0.0001,25.72879]
[1776773585743,43.06,76313.05,0.0,0.26794,0.0001,25.72879]
[1776773585812,43.06,76317.91,0.0,0.26841,0.0001,25.75332]
[1776773585930,43.06,76317.91,0.0,0.26841,0.0001,25.75332]
[1776773585971,43.06,76317.91,0.0,0.26841,0.0001,25.75332]
[1776773586852,43.06,76320.31,0.0,0.26865,0.0001,25.76549]
[1776773587410,43.06,76320.31,0.0,0.26865,0.0001,25.76549]
[1776773587491,43.06,76320.31,0.0,0.26865,0.0001,25.76549]
[1776773587554,43.06,76324.79,0.0,0.26909,0.0001,25.78816]
[1776773588005,43.06,76324.79,0.0,0.26909,0.0001,25.78816]
[1776773588084,43.06,76324.79,0.0,0.26909,0.0001,25.78816]
[1776773590079,43.06,76329.13,0.0,0.26951,0.0001,25.81002]
[1776773590150,43.06,76329.13,0.0,0.26951,0.0001,25.81002]
[1776773590839,43.06,76333.91,0.0,0.26998,0.0001,25.8341]
[1776773591318,43.06,76333.91,0.0,0.26998,0.0001,25.8341]
[1776773596726,43.05,76333.26,0.0,0.26991,0.0001,25.83054]
[1776773600282,43.05,76332.63,0.0,0.26984,0.0001,25.82712]
[1776773600642,43.05,76332.63,0.0,0.26984,0.0001,25.82712]
[1776773600707,43.05,76332.63,0.0,0.26984,0.0001,25.82712]
[1776773600706,43.05,76333.27,0.0,0.2699,0.0001,25.83022]
[1776773600920,43.05,76333.27,0.0,0.2699,0.0001,25.83022]
[1776773601386,43.05,76333.27,0.0,0.2699,0.0001,25.83022]
[1776773602374,43.05,76333.27,0.0,0.2699,0.0001,25.83022]
[1776773602451,43.05,76333.27,0.0,0.2699,0.0001,25.83022]
[1776773602476,43.05,76333.27,0.0,0.2699,0.0001,25.83022]
[1776773602577,43.05,76345.15,0.0,0.27108,0.0001,25.89025]
[1776773603871,43.05,76345.15,0.0,0.27108,0.0001,25.89025]
[1776773603940,43.05,76345.15,0.0,0.27108,0.0001,25.89025]
[1776773604524,43.05,76345.15,0.0,0.27108,0.0001,25.89025]
[1776773604535,43.05,76345.15,0.0,0.27108,0.0001,25.89025]
[1776773604556,43.05,76346.68,0.0,0.27123,0.0001,25.898]
[1776773610450,43.05,76343.27,0.0,0.2709,0.0001,25.88111]
[1776773615451,43.06,76340.76,0.0,0.27063,0.0001,25.86541]
[1776773619333,43.06,76342.48,0.0,0.27081,0.0001,25.87422]
[1776773619427,43.06,76342.48,0.0,0.27081,0.0001,25.87422]
[1776773619651,43.06,76352.09,0.0,0.27176,0.0001,25.92261]
[1776773620670,43.06,76352.09,0.0,0.27176,0.0001,25.92261]
[1776773620809,43.06,76352.09,0.0,0.27176,0.0001,25.92261]
[1776773621531,43.06,76360.24,0.0,0.27257,0.0001,25.96377]
[1776773623949,43.06,76359.7,0.0,0.27252,0.0001,25.96136]
[1776773624026,43.06,76359.7,0.0,0.27252,0.0001,25.96136]
[1776773624552,43.06,76357.25,0.0,0.27228,0.0001,25.94945]
[1776773626480,43.06,76354.8,0.0,0.27204,0.0001,25.93716]
[1776773626554,43.06,76354.8,0.0,0.27204,0.0001,25.93716]
[1776773626654,43.06,76359.84,0.0,0.27254,0.0001,25.96253]
[1776773627246,43.06,76359.84,0.0,0.27254,0.0001,25.96253]
[1776773627307,43.06,76359.84,0.0,0.27254,0.0001,25.96253]
[1776773627572,43.06,76359.38,0.0,0.2725,0.0001,25.96026]
[1776773631343,43.06,76350.48,0.0,0.27162,0.0001,25.91584]
[1776773631673,43.06,76350.48,0.0,0.27162,0.0001,25.91584]
[1776773631699,43.06,76350.48,0.0,0.27162,0.0001,25.91584]
[1776773636959,43.06,76351.52,0.0,0.27174,0.0001,25.92161]
[1776773641598,43.07,76350.85,0.0,0.27168,0.0001,25.91865]
[1776773641673,43.07,76350.15,0.0,0.27161,0.0001,25.91524]
[1776773646706,43.07,76343.24,0.0,0.27095,0.0001,25.88109]
[1776773648054,43.07,76341.71,0.0,0.2708,0.0001,25.87347]
[1776773648124,43.07,76341.71,0.0,0.2708,0.0001,25.87347]
[1776773653755,43.07,76341.54,0.0,0.27079,0.0001,25.87308]
[1776773658791,43.07,76340.3,0.0,0.27068,0.0001,25.86726]
[1776773660096,43.07,76337.94,0.0,0.27045,0.0001,25.85548]
[1776773661589,43.07,76332.95,0.0,0.26996,0.0001,25.83046]
[1776773662954,43.07,76333.42,0.0,0.27001,0.0001,25.8331]
[1776773663023,43.07,76333.42,0.0,0.27001,0.0001,25.8331]
[1776773663613,43.07,76333.42,0.0,0.27001,0.0001,25.8331]
[1776773663707,43.07,76333.42,0.0,0.27001,0.0001,25.8331]
[1776773664580,43.08,76334.37,0.0,0.27011,0.0001,25.83802]
[1776773665631,43.08,76334.3,0.0,0.2701,0.0001,25.83779]
[1776773666781,43.08,76334.65,0.0,0.27014,0.0001,25.83969]
[1776773666853,43.08,76334.22,0.0,0.2701,0.0001,25.83765]
[1776773667871,43.08,76334.19,0.0,0.2701,0.0001,25.8375]
[1776773668580,43.08,76334.19,0.0,0.2701,0.0001,25.8375]
[1776773668627,43.08,76306.98,0.0,0.26743,0.0001,25.69997]
[1776773669143,43.08,76306.98,0.0,0.26743,0.0001,25.69997]
[1776773669529,43.08,76306.98,0.0,0.26743,0.0001,25.69997]
[1776773669545,43.08,76290.4,0.0,0.26581,0.0001,25.61537]
[1776773669967,43.08,76290.4,0.0,0.26581,0.0001,25.61537]
[1776773670041,43.08,76290.4,0.0,0.26581,0.0001,25.61537]
[1776773670047,43.08,76294.61,0.0,0.26622,0.0001,25.63674]
[1776773671383,43.08,76294.61,0.0,0.26622,0.0001,25.63674]
[1776773671532,43.08,76294.61,0.0,0.26622,0.0001,25.63674]
[1776773671569,43.08,76291.16,0.0,0.26586,0.0001,25.61582]
[1776773674885,43.08,76292.52,0.0,0.26599,0.0001,25.62273]
[1776773674983,43.08,76292.52,0.0,0.26599,0.0001,25.62273]
[1776773680612,43.08,76287.5,0.0,0.2655,0.0001,25.59716]
[1776773681923,43.08,76283.47,0.0,0.26511,0.0001,25.57662]
[1776773682971,43.08,76282.77,0.0,0.26504,0.0001,25.57307]
[1776773688002,43.08,76280.43,0.0,0.26482,0.0001,25.56122]
[1776773693035,43.08,76272.65,0.0,0.26406,0.0001,25.52155]
[1776773697643,43.08,76275.03,0.0,0.2643,0.0001,25.53379]
[1776773697724,43.08,76275.03,0.0,0.2643,0.0001,25.53379]
[1776773699514,43.08,76275.55,0.0,0.26435,0.0001,25.53659]
[1776773699637,43.08,76264.92,0.0,0.26332,0.0001,25.4822]
[1776773704831,43.08,76268.38,0.0,0.26366,0.0001,25.50022]
[1776773708180,43.08,76273.88,0.0,0.2642,0.0001,25.5288]
[1776773710001,43.08,76274.04,0.0,0.26422,0.0001,25.52968]
[1776773714112,43.08,76279.67,0.0,0.26477,0.0001,25.55869]
[1776773714139,43.08,76279.67,0.0,0.26477,0.0001,25.55869]
[1776773714204,43.08,76279.67,0.0,0.26477,0.0001,25.55869]
[1776773716141,43.08,76279.68,0.0,0.26477,0.0001,25.5588]
[1776773717389,43.08,76271.88,0.0,0.26402,0.0001,25.51891]
[1776773719171,43.08,76269.07,0.0,0.26374,0.0001,25.50461]
[1776773724291,43.08,76271.81,0.0,0.26402,0.0001,25.51907]
[1776773725781,43.09,76271.81,0.0,0.26402,0.0001,25.51914]
[1776773726212,43.09,76272.1,0.0,0.26405,0.0001,25.52078]
[1776773726291,43.09,76272.1,0.0,0.26405,0.0001,25.52078]
[1776773726437,43.09,76272.1,0.0,0.26405,0.0001,25.52078]
[1776773726498,43.09,76272.1,0.0,0.26405,0.0001,25.52078]
[1776773726683,43.09,76272.1,0.0,0.26405,0.0001,25.52078]
[1776773726706,43.09,76272.1,0.0,0.26405,0.0001,25.52078]
[1776773726811,43.09,76272.1,0.0,0.26405,0.0001,25.52078]
[1776773726849,43.09,76272.1,0.0,0.26405,0.0001,25.52078]
[1776773726917,43.09,76272.1,0.0,0.26405,0.0001,25.52078]
[1776773726909,43.09,76281.76,0.0,0.26499,0.0001,25.57027]
[1776773726976,43.09,76281.76,0.0,0.26499,0.0001,25.57027]
[1776773727148,43.09,76281.76,0.0,0.26499,0.0001,25.57027]
[1776773727418,43.09,76281.76,0.0,0.26499,0.0001,25.57027]
[1776773727517,43.09,76281.76,0.0,0.26499,0.0001,25.57027]
[1776773727802,43.09,76281.76,0.0,0.26499,0.0001,25.57027]
[1776773727874,43.09,76281.76,0.0,0.26499,0.0001,25.57027]
[1776773727877,43.09,76293.46,0.0,0.26613,0.0001,25.62998]
[1776773727965,43.09,76293.46,0.0,0.26613,0.0001,25.62998]
[1776773728387,43.09,76293.46,0.0,0.26613,0.0001,25.62998]
[1776773728442,43.09,76293.46,0.0,0.26613,0.0001,25.62998]
[1776773728488,43.09,76301.99,0.0,0.26697,0.0001,25.67338]
[1776773729174,43.09,76301.99,0.0,0.26697,0.0001,25.67338]
[1776773729209,43.09,76301.99,0.0,0.26697,0.0001,25.67338]
[1776773729244,43.09,76301.99,0.0,0.26697,0.0001,25.67338]
[1776773729658,43.09,76303.71,0.0,0.26713,0.0001,25.68201]
[1776773730319,43.09,76303.71,0.0,0.26713,0.0001,25.68201]
[1776773731733,43.09,76303.63,0.0,0.26713,0.0001,25.6816]
[1776773731774,43.09,76303.63,0.0,0.26713,0.0001,25.6816]
[1776773731800,43.08,76298.13,0.0,0.26656,0.0001,25.65017]
[1776773734687,43.08,76290.06,0.0,0.26577,0.0001,25.60897]
[1776773734779,43.08,76292.38,0.0,0.266,0.0001,25.62078]
[1776773738595,43.08,76291.99,0.0,0.26596,0.0001,25.61874]
[1776773738676,43.08,76290.49,0.0,0.26581,0.0001,25.61104]
[1776773740743,43.08,76290.49,0.0,0.26581,0.0001,25.61104]
[1776773740809,43.08,76290.49,0.0,0.26581,0.0001,25.61104]
[1776773740934,43.08,76290.49,0.0,0.26581,0.0001,25.61104]
[1776773740844,43.08,76293.86,0.0,0.26614,0.0001,25.62815]
[1776773741111,43.08,76293.86,0.0,0.26614,0.0001,25.62815]
[1776773741247,43.08,76293.86,0.0,0.26614,0.0001,25.62815]
[1776773744554,43.08,76304.88,0.0,0.26722,0.0001,25.68409]
[1776773745909,43.08,76305.48,0.0,0.26727,0.0001,25.68694]
[1776773746029,43.08,76305.48,0.0,0.26727,0.0001,25.68694]
[1776773746266,43.08,76305.48,0.0,0.26727,0.0001,25.68694]
[1776773746614,43.08,76305.48,0.0,0.26727,0.0001,25.68694]
[1776773746658,43.08,76305.48,0.0,0.26727,0.0001,25.68694]
[1776773746702,43.08,76290.7,0.0,0.26583,0.0001,25.61163]
[1776773747259,43.08,76290.7,0.0,0.26583,0.0001,25.61163]
[1776773747414,43.08,76290.7,0.0,0.26582,0.0001,25.61154]
[1776773748332,43.08,76290.7,0.0,0.26582,0.0001,25.61154]
[1776773748372,43.08,76290.7,0.0,0.26582,0.0001,25.61154]
[1776773748439,43.08,76290.7,0.0,0.26582,0.0001,25.61154]
[1776773748506,43.08,76290.7,0.0,0.26582,0.0001,25.61154]
[1776773748540,43.08,76282.48,0.0,0.26502,0.0001,25.56956]
[1776773749018,43.08,76282.48,0.0,0.26502,0.0001,25.56956]
[1776773749071,43.08,76282.48,0.0,0.26502,0.0001,25.56956]
[1776773749476,43.08,76282.48,0.0,0.26502,0.0001,25.56959]
[1776773752631,43.08,76277.45,0.0,0.26453,0.0001,25.54393]
[1776773752710,43.08,76277.45,0.0,0.26453,0.0001,25.54393]
[1776773752928,43.08,76274.93,0.0,0.26429,0.0001,25.53113]
[1776773754454,43.08,76274.93,0.0,0.26429,0.0001,25.53113]
[1776773754495,43.08,76274.93,0.0,0.26429,0.0001,25.53113]
[1776773754700,43.08,76274.93,0.0,0.26429,0.0001,25.53113]
[1776773754738,43.08,76274.93,0.0,0.26429,0.0001,25.53113]
[1776773754801,43.08,76278.11,0.0,0.2646,0.0001,25.54748]
[1776773755516,43.08,76278.11,0.0,0.2646,0.0001,25.54748]
[1776773755569,43.08,76278.11,0.0,0.2646,0.0001,25.54748]
[1776773757153,43.08,76274.78,0.0,0.26428,0.0001,25.53049]
[1776773757215,43.08,76274.78,0.0,0.26428,0.0001,25.53049]
[1776773760510,43.08,76277.81,0.0,0.26458,0.0001,25.54616]
[1776773760645,43.08,76277.81,0.0,0.26458,0.0001,25.54616]
[1776773760770,43.08,76277.81,0.0,0.26458,0.0001,25.54616]
[1776773760889,43.08,76277.81,0.0,0.26458,0.0001,25.54616]
[1776773760954,43.08,76277.81,0.0,0.26458,0.0001,25.54616]
[1776773760935,43.08,76285.38,0.0,0.26532,0.0001,25.58492]
[1776773761826,43.08,76285.38,0.0,0.26532,0.0001,25.58492]
[1776773761890,43.08,76285.38,0.0,0.26532,0.0001,25.58492]
[1776773761953,43.08,76285.38,0.0,0.26532,0.0001,25.58492]
[1776773761871,43.08,76295.1,0.0,0.26626,0.0001,25.63449]
[1776773762130,43.08,76295.1,0.0,0.26626,0.0001,25.63449]
[1776773762794,43.08,76295.1,0.0,0.26626,0.0001,25.63449]
[1776773763349,43.08,76295.8,0.0,0.26633,0.0001,25.638]
[1776773764977,43.08,76294.57,0.0,0.26621,0.0001,25.63169]
[1776773765985,43.08,76286.59,0.0,0.26543,0.0001,25.59094]
[1776773766019,43.08,76286.59,0.0,0.26543,0.0001,25.59094]
[1776773766052,43.08,76286.59,0.0,0.26543,0.0001,25.59094]
[1776773766075,43.08,76286.59,0.0,0.26543,0.0001,25.59094]
[1776773766110,43.08,76286.59,0.0,0.26543,0.0001,25.59094]
[1776773766548,43.08,76286.59,0.0,0.26543,0.0001,25.59094]
[1776773766819,43.08,76286.59,0.0,0.26543,0.0001,25.59094]
[1776773766845,43.08,76285.09,0.0,0.26528,0.0001,25.58327]
[1776773766997,43.08,76285.09,0.0,0.26528,0.0001,25.58327]
[1776773767892,43.08,76285.3,0.0,0.2653,0.0001,25.58434]
[1776773771508,43.08,76292.39,0.0,0.26599,0.0001,25.62046]
[1776773771567,43.08,76292.39,0.0,0.26599,0.0001,25.62046]
[1776773772922,43.08,76292.76,0.0,0.26603,0.0001,25.62234]
[1776773773601,43.08,76292.92,0.0,0.26604,0.0001,25.62307]
[1776773778634,43.08,76293.84,0.0,0.26613,0.0001,25.62781]
[1776773779641,43.08,76284.51,0.0,0.26523,0.0001,25.58023]
[1776773784682,43.08,76282.48,0.0,0.26503,0.0001,25.56997]
[1776773789158,43.08,76278.21,0.0,0.26462,0.0001,25.54824]
[1776773789244,43.08,76278.21,0.0,0.26462,0.0001,25.54824]
[1776773789611,43.08,76278.21,0.0,0.26462,0.0001,25.54824]
[1776773789635,43.08,76278.21,0.0,0.26462,0.0001,25.54824]
[1776773789663,43.08,76278.21,0.0,0.26462,0.0001,25.54824]
[1776773789716,43.08,76275.79,0.0,0.26438,0.0001,25.53586]
[1776773794747,43.08,76282.4,0.0,0.26501,0.0001,25.56658]
[1776773799781,43.09,76280.01,0.0,0.26478,0.0001,25.55452]
[1776773804816,43.09,76280.06,0.0,0.26479,0.0001,25.55496]
[1776773809851,43.09,76282.98,0.0,0.26507,0.0001,25.56999]
[1776773810815,43.09,76282.98,0.0,0.26507,0.0001,25.56999]
[1776773810916,43.09,76282.98,0.0,0.26507,0.0001,25.56999]
[1776773811706,43.09,76279.05,0.0,0.26469,0.0001,25.54993]
[1776773812078,43.09,76279.05,0.0,0.26469,0.0001,25.54997]
[1776773812875,43.09,76266.97,0.0,0.26354,0.0001,25.48913]
[1776773813426,43.09,76266.97,0.0,0.26354,0.0001,25.48913]
[1776773813881,43.09,76267.64,0.0,0.26362,0.0001,25.49354]
[1776773815492,43.1,76265.22,0.0,0.26341,0.0001,25.48223]
[1776773815544,43.1,76265.22,0.0,0.26341,0.0001,25.48223]
[1776773815765,43.1,76265.22,0.0,0.26341,0.0001,25.48223]
[1776773816355,43.1,76264.96,0.0,0.26341,0.0001,25.48202]
[1776773816701,43.1,76264.96,0.0,0.26341,0.0001,25.48202]
[1776773817973,43.11,76264.87,0.0,0.26342,0.0001,25.48269]
[1776773818045,43.11,76266.92,0.0,0.26362,0.0001,25.4933]
[1776773818803,43.11,76266.92,0.0,0.26362,0.0001,25.4933]
[1776773818851,43.11,76266.92,0.0,0.26362,0.0001,25.4933]
[1776773819465,43.11,76266.92,0.0,0.26363,0.0001,25.4934]
[1776773819533,43.11,76266.92,0.0,0.26363,0.0001,25.4934]
[1776773819963,43.11,76266.92,0.0,0.26363,0.0001,25.4934]
[1776773821563,43.11,76270.48,0.0,0.26398,0.0001,25.5118]
[1776773821572,43.11,76270.48,0.0,0.26398,0.0001,25.5118]
[1776773821937,43.11,76270.32,0.0,0.26396,0.0001,25.51107]
[1776773822235,43.11,76270.32,0.0,0.26396,0.0001,25.51107]
[1776773822358,43.11,76270.32,0.0,0.26396,0.0001,25.51107]
[1776773823548,43.11,76271.47,0.0,0.26407,0.0001,25.51704]
[1776773823654,43.11,76271.47,0.0,0.26407,0.0001,25.51704]
[1776773823951,43.11,76278.36,0.0,0.26475,0.0001,25.55232]
[1776773824101,43.11,76278.36,0.0,0.26475,0.0001,25.55232]
[1776773824225,43.11,76278.36,0.0,0.26475,0.0001,25.55232]
[1776773825892,43.11,76279.55,0.0,0.26486,0.0001,25.55844]
[1776773826010,43.11,76279.55,0.0,0.26486,0.0001,25.55844]
[1776773826044,43.11,76271.81,0.0,0.26411,0.0001,25.51895]
[1776773826059,43.11,76271.81,0.0,0.26411,0.0001,25.51895]
[1776773826087,43.11,76271.81,0.0,0.26411,0.0001,25.51895]
[1776773826121,43.11,76271.81,0.0,0.26411,0.0001,25.51895]
[1776773826160,43.11,76271.81,0.0,0.26411,0.0001,25.51895]
[1776773826311,43.11,76271.81,0.0,0.26411,0.0001,25.51895]
[1776773826326,43.11,76271.81,0.0,0.26411,0.0001,25.51895]
[1776773826975,43.11,76271.81,0.0,0.26411,0.0001,25.51903]
[1776773832015,43.11,76276.88,0.0,0.26461,0.0001,25.54522]
[1776773837049,43.11,76280.56,0.0,0.26497,0.0001,25.56425]
[1776773842067,43.11,76280.94,0.0,0.26501,0.0001,25.56634]
[1776773847304,43.11,76277.24,0.0,0.26466,0.0001,25.54769]
[1776773847834,43.11,76277.24,0.0,0.26466,0.0001,25.54769]
[1776773847926,43.11,76277.24,0.0,0.26466,0.0001,25.54769]
[1776773848006,43.11,76277.24,0.0,0.26466,0.0001,25.54769]
[1776773848056,43.11,76278.0,0.0,0.26473,0.0001,25.55168]
[1776773848115,43.11,76278.0,0.0,0.26473,0.0001,25.55168]
[1776773848173,43.11,76278.0,0.0,0.26473,0.0001,25.55168]
[1776773848477,43.11,76278.81,0.0,0.26481,0.0001,25.55582]
[1776773849765,43.11,76278.81,0.0,0.26481,0.0001,25.55582]
[1776773849888,43.11,76278.81,0.0,0.26481,0.0001,25.55582]
[1776773849900,43.11,76278.81,0.0,0.26481,0.0001,25.55582]
[1776773850405,43.12,76272.28,0.0,0.26418,0.0001,25.52253]
[1776773850479,43.12,76272.28,0.0,0.26418,0.0001,25.52253]
[1776773850967,43.12,76272.28,0.0,0.26418,0.0001,25.52253]
[1776773851056,43.12,76269.1,0.0,0.26385,0.0001,25.50303]
[1776773851382,43.12,76269.1,0.0,0.26385,0.0001,25.50303]
[1776773851419,43.12,76269.1,0.0,0.26385,0.0001,25.50303]
[1776773851479,43.12,76269.1,0.0,0.26385,0.0001,25.50303]
[1776773851705,43.12,76269.1,0.0,0.26385,0.0001,25.50303]
[1776773851778,43.12,76269.1,0.0,0.26385,0.0001,25.50303]
[1776773851813,43.12,76269.1,0.0,0.26385,0.0001,25.50303]
[1776773853940,43.12,76266.27,0.0,0.26358,0.0001,25.48863]
[1776773853967,43.12,76272.07,0.0,0.26415,0.0001,25.51854]
[1776773859206,43.12,76274.25,0.0,0.26437,0.0001,25.53011]
[1776773864238,43.12,76271.6,0.0,0.26412,0.0001,25.51694]
[1776773867657,43.12,76265.44,0.0,0.26352,0.0001,25.48558]
[1776773870054,43.12,76265.12,0.0,0.2635,0.0001,25.48431]
[1776773870631,43.12,76265.12,0.0,0.2635,0.0001,25.48431]
[1776773871911,43.12,76265.39,0.0,0.26353,0.0001,25.48596]
[1776773877022,43.13,76271.73,0.0,0.26416,0.0001,25.51901]
[1776773882070,43.13,76272.1,0.0,0.26421,0.0001,25.52142]
[1776773885896,43.13,76267.42,0.0,0.26376,0.0001,25.4979]
[1776773890963,43.13,76275.6,0.0,0.26456,0.0001,25.54017]
[1776773893663,43.13,76275.56,0.0,0.26457,0.0001,25.54032]
[1776773893769,43.13,76275.56,0.0,0.26457,0.0001,25.54032]
[1776773893811,43.13,76287.95,0.0,0.26577,0.0001,25.60353]
[1776773896074,43.13,76294.75,0.0,0.26644,0.0001,25.63823]
[1776773896709,43.13,76294.75,0.0,0.26644,0.0001,25.63823]
[1776773896744,43.13,76294.75,0.0,0.26644,0.0001,25.63823]
[1776773898400,43.13,76300.06,0.0,0.26696,0.0001,25.66519]
[1776773899075,43.13,76299.78,0.0,0.26693,0.0001,25.66366]
[1776773899548,43.13,76299.78,0.0,0.26693,0.0001,25.66366]
[1776773899605,43.13,76299.78,0.0,0.26693,0.0001,25.66366]
[1776773899707,43.13,76299.78,0.0,0.26693,0.0001,25.66366]
[1776773899753,43.13,76299.78,0.0,0.26693,0.0001,25.66366]
[1776773899925,43.13,76299.78,0.0,0.26693,0.0001,25.66366]
[1776773900025,43.13,76302.14,0.0,0.26716,0.0001,25.67559]
[1776773900161,43.13,76302.14,0.0,0.26716,0.0001,25.67559]
[1776773900232,43.13,76302.14,0.0,0.26716,0.0001,25.67559]
[1776773900371,43.13,76302.14,0.0,0.26716,0.0001,25.67559]
[1776773900491,43.13,76302.14,0.0,0.26716,0.0001,25.67559]
[1776773901392,43.13,76302.14,0.0,0.26716,0.0001,25.67559]
[1776773901462,43.13,76302.14,0.0,0.26716,0.0001,25.67559]
[1776773901639,43.13,76302.14,0.0,0.26716,0.0001,25.67559]
[1776773901717,43.13,76302.14,0.0,0.26716,0.0001,25.67559]
[1776773901805,43.13,76302.14,0.0,0.26716,0.0001,25.67559]
[1776773903088,43.13,76303.51,0.0,0.26729,0.0001,25.68247]
[1776773903102,43.13,76303.51,0.0,0.26729,0.0001,25.68247]
[1776773903277,43.13,76303.51,0.0,0.26729,0.0001,25.68236]
[1776773903421,43.13,76303.51,0.0,0.26729,0.0001,25.68236]
[1776773903680,43.13,76303.51,0.0,0.26729,0.0001,25.68236]
[1776773903778,43.13,76297.24,0.0,0.26667,0.0001,25.65038]
[1776773905172,43.13,76298.39,0.0,0.26678,0.0001,25.65623]
[1776773905222,43.13,76298.39,0.0,0.26678,0.0001,25.65623]
[1776773905281,43.13,76298.39,0.0,0.26678,0.0001,25.65623]
[1776773905909,43.13,76298.39,0.0,0.26678,0.0001,25.65623]
[1776773905948,43.13,76298.39,0.0,0.26678,0.0001,25.65623]
[1776773905974,43.13,76298.39,0.0,0.26678,0.0001,25.65623]
[1776773906493,43.13,76298.15,0.0,0.26676,0.0001,25.655]
[1776773906544,43.13,76298.15,0.0,0.26676,0.0001,25.655]
[1776773906585,43.13,76298.15,0.0,0.26676,0.0001,25.655]
[1776773906684,43.13,76298.15,0.0,0.26676,0.0001,25.655]
[1776773906729,43.13,76298.15,0.0,0.26676,0.0001,25.655]
[1776773906954,43.13,76298.15,0.0,0.26676,0.0001,25.655]
[1776773906974,43.13,76298.15,0.0,0.26676,0.0001,25.655]
[1776773907045,43.13,76299.58,0.0,0.2669,0.0001,25.66225]
[1776773907298,43.13,76299.58,0.0,0.2669,0.0001,25.66225]
[1776773907510,43.13,76299.58,0.0,0.2669,0.0001,25.66225]
[1776773908023,43.13,76299.58,0.0,0.2669,0.0001,25.66225]
[1776773908109,43.13,76299.58,0.0,0.2669,0.0001,25.66225]
[1776773908114,43.13,76325.21,0.0,0.26941,0.0001,25.79195]
[1776773908234,43.13,76325.21,0.0,0.26941,0.0001,25.79195]
[1776773908320,43.13,76325.21,0.0,0.26941,0.0001,25.79195]
[1776773908432,43.13,76325.21,0.0,0.26941,0.0001,25.79195]
[1776773908856,43.13,76325.21,0.0,0.26941,0.0001,25.79195]
[1776773908885,43.13,76325.21,0.0,0.26941,0.0001,25.79195]
[1776773908925,43.13,76338.41,0.0,0.2707,0.0001,25.85827]
[1776773909158,43.13,76338.41,0.0,0.2707,0.0001,25.85827]
[1776773909328,43.13,76338.41,0.0,0.2707,0.0001,25.85827]
[1776773909421,43.13,76338.41,0.0,0.2707,0.0001,25.85827]
[1776773909431,43.13,76338.41,0.0,0.2707,0.0001,25.85827]
[1776773909436,43.13,76338.41,0.0,0.2707,0.0001,25.85827]
[1776773910078,43.13,76338.41,0.0,0.2707,0.0001,25.85827]
[1776773910112,43.13,76336.75,0.0,0.27053,0.0001,25.84971]
[1776773910154,43.13,76336.75,0.0,0.27053,0.0001,25.84971]
[1776773910162,43.13,76336.75,0.0,0.27053,0.0001,25.84971]
[1776773910165,43.13,76336.75,0.0,0.27053,0.0001,25.84971]
[1776773910757,43.13,76333.99,0.0,0.27026,0.0001,25.83582]
[1776773916355,43.13,76337.12,0.0,0.27056,0.0001,25.84884]
[1776773921640,43.13,76339.53,0.0,0.27081,0.0001,25.8616]
[1776773926676,43.14,76332.4,0.0,0.27012,0.0001,25.82626]
[1776773931710,43.14,76336.73,0.0,0.27056,0.0001,25.84856]
[1776773937089,43.14,76331.15,0.0,0.27002,0.0001,25.82087]
[1776773943040,43.14,76327.67,0.0,0.26969,0.0001,25.80405]
[1776773951886,43.15,76327.48,0.0,0.2697,0.0001,25.80434]
[1776773954723,43.15,76321.81,0.0,0.26915,0.0001,25.77627]
[1776773954791,43.15,76321.81,0.0,0.26915,0.0001,25.77627]
[1776773955063,43.15,76321.81,0.0,0.26915,0.0001,25.77627]
[1776773955142,43.15,76314.34,0.0,0.26842,0.0001,25.73869]
[1776773961103,43.15,76321.16,0.0,0.26911,0.0001,25.77397]
[1776773966499,43.16,76325.93,0.0,0.26959,0.0001,25.79885]
[1776773967971,43.16,76313.15,0.0,0.26834,0.0001,25.73429]
[1776773969492,43.16,76309.83,0.0,0.26801,0.0001,25.71733]
[1776773970913,43.16,76309.83,0.0,0.26801,0.0001,25.71719]
[1776773976020,43.16,76316.59,0.0,0.26865,0.0001,25.74811]
[1776773976644,43.16,76316.59,0.0,0.26865,0.0001,25.74811]
[1776773977185,43.16,76316.28,0.0,0.26862,0.0001,25.74659]
[1776773981975,43.16,76320.44,0.0,0.26903,0.0001,25.76774]
[1776773982034,43.16,76320.44,0.0,0.26903,0.0001,25.76774]
[1776773982049,43.16,76320.44,0.0,0.26903,0.0001,25.76774]
[1776773982070,43.16,76320.44,0.0,0.26903,0.0001,25.76774]
[1776773982136,43.16,76320.44,0.0,0.26903,0.0001,25.76774]
[1776773982128,43.16,76325.74,0.0,0.26955,0.0001,25.79449]
[1776773984812,43.16,76331.0,0.0,0.27007,0.0001,25.82095]
[1776773984866,43.16,76331.0,0.0,0.27007,0.0001,25.82095]
[1776773985755,43.16,76331.1,0.0,0.27008,0.0001,25.82142]
[1776773985792,43.16,76331.1,0.0,0.27008,0.0001,25.82142]
[1776773986314,43.16,76330.91,0.0,0.27006,0.0001,25.82043]
[1776773986394,43.16,76330.91,0.0,0.27006,0.0001,25.82043]
[1776773987568,43.16,76332.1,0.0,0.27017,0.0001,25.82638]
[1776773987669,43.16,76332.1,0.0,0.27017,0.0001,25.82638]
[1776773987723,43.16,76332.1,0.0,0.27017,0.0001,25.82638]
[1776773988191,43.16,76332.1,0.0,0.27017,0.0001,25.82638]
[1776773988284,43.16,76332.78,0.0,0.27024,0.0001,25.82992]
[1776773990036,43.16,76338.09,0.0,0.27077,0.0001,25.85669]
[1776773990102,43.16,76338.09,0.0,0.27077,0.0001,25.85669]
[1776773991475,43.16,76339.03,0.0,0.27086,0.0001,25.86157]
[1776773992135,43.16,76338.25,0.0,0.27079,0.0001,25.85773]
[1776773997168,43.16,76337.15,0.0,0.27069,0.0001,25.85257]
[1776774000135,43.16,76333.14,0.0,0.2703,0.0001,25.83257]
[1776774000487,43.16,76332.69,0.0,0.27025,0.0001,25.83039]
[1776774000540,43.16,76332.69,0.0,0.27025,0.0001,25.83039]
[1776774000582,43.16,76332.69,0.0,0.27025,0.0001,25.83039]
[1776774000607,43.16,76332.69,0.0,0.27025,0.0001,25.83039]
[1776774001198,43.16,76331.26,0.0,0.27012,0.0001,25.82328]
[1776774003211,43.16,76321.88,0.0,0.26919,0.0001,25.77592]
[1776774003484,43.16,76321.88,0.0,0.26919,0.0001,25.77592]
[1776774003538,43.16,76321.88,0.0,0.26919,0.0001,25.77592]
[1776774003618,43.16,76321.88,0.0,0.26919,0.0001,25.77592]
[1776774003628,43.16,76321.88,0.0,0.26919,0.0001,25.77592]
[1776774004218,43.16,76322.42,0.0,0.26925,0.0001,25.77862]
[1776774009253,43.16,76321.47,0.0,0.26915,0.0001,25.7737]
[1776774009660,43.16,76321.47,0.0,0.26915,0.0001,25.7737]
[1776774014664,43.16,76320.95,0.0,0.2691,0.0001,25.77101]
[1776774017761,43.16,76320.71,0.0,0.26907,0.0001,25.76979]
[1776774017802,43.16,76320.71,0.0,0.26907,0.0001,25.76979]
[1776774017829,43.16,76320.71,0.0,0.26907,0.0001,25.76979]
[1776774017930,43.16,76320.78,0.0,0.26908,0.0001,25.77014]
[1776774019783,43.16,76320.78,0.0,0.26908,0.0001,25.77014]
[1776774019921,43.16,76320.83,0.0,0.26909,0.0001,25.77038]
[1776774026372,43.16,76321.68,0.0,0.26917,0.0001,25.77467]
[1776774031408,43.16,76322.46,0.0,0.26923,0.0001,25.7753]
[1776774032546,43.16,76322.46,0.0,0.26923,0.0001,25.7753]
[1776774033522,43.16,76322.88,0.0,0.26927,0.0001,25.77742]
[1776774034014,43.16,76315.73,0.0,0.26856,0.0001,25.74113]
[1776774040258,43.16,76313.93,0.0,0.26837,0.0001,25.7314]
[1776774040537,43.16,76307.61,0.0,0.26775,0.0001,25.69914]
[1776774040628,43.16,76307.61,0.0,0.26775,0.0001,25.69914]
[1776774040951,43.16,76307.61,0.0,0.26775,0.0001,25.69914]
[1776774041025,43.16,76307.61,0.0,0.26775,0.0001,25.69914]
[1776774042887,43.15,76317.5,0.0,0.26871,0.0001,25.74906]
[1776774043372,43.15,76317.5,0.0,0.26871,0.0001,25.74906]
[1776774043449,43.15,76317.5,0.0,0.26871,0.0001,25.74906]
[1776774043575,43.15,76317.5,0.0,0.26871,0.0001,25.74906]
[1776774043596,43.16,76319.48,0.0,0.26891,0.0001,25.75924]
[1776774048872,43.16,76327.48,0.0,0.26971,0.0001,25.80034]
[1776774054485,43.16,76329.2,0.0,0.26989,0.0001,25.80956]
[1776774054560,43.16,76329.2,0.0,0.26989,0.0001,25.80956]
[1776774054636,43.16,76329.2,0.0,0.26989,0.0001,25.80956]
[1776774054832,43.16,76329.2,0.0,0.26989,0.0001,25.80956]
[1776774054922,43.16,76329.2,0.0,0.26989,0.0001,25.80956]
[1776774054939,43.16,76329.2,0.0,0.26989,0.0001,25.80956]
[1776774054988,43.16,76330.86,0.0,0.27006,0.0001,25.81802]
[1776774056302,43.16,76341.43,0.0,0.2711,0.0001,25.87134]
[1776774061619,43.16,76339.54,0.0,0.27092,0.0001,25.8621]
[1776774067247,43.16,76339.19,0.0,0.27089,0.0001,25.86052]
[1776774067327,43.16,76342.85,0.0,0.27125,0.0001,25.87893]
[1776774067390,43.16,76342.85,0.0,0.27125,0.0001,25.87893]
[1776774067915,43.16,76342.85,0.0,0.27125,0.0001,25.87893]
[1776774067970,43.16,76342.85,0.0,0.27125,0.0001,25.87893]
[1776774068291,43.16,76352.69,0.0,0.27222,0.0001,25.92824]
[1776774070243,43.16,76343.16,0.0,0.27128,0.0001,25.88054]
[1776774075719,43.16,76333.7,0.0,0.27035,0.0001,25.83314]
[1776774079730,43.17,76330.18,0.0,0.27001,0.0001,25.81565]
[1776774079811,43.17,76330.18,0.0,0.27001,0.0001,25.81565]
[1776774080229,43.17,76330.18,0.0,0.27001,0.0001,25.81565]
[1776774080260,43.17,76330.18,0.0,0.27001,0.0001,25.81565]
[1776774081761,43.17,76345.42,0.0,0.27151,0.0001,25.89242]
[1776774086804,43.17,76343.76,0.0,0.27135,0.0001,25.88418]
[1776774091837,43.17,76345.48,0.0,0.2715,0.0001,25.88963]
[1776774096939,43.17,76346.79,0.0,0.27164,0.0001,25.89629]
[1776774105934,43.17,76349.18,0.0,0.27188,0.0001,25.90847]
[1776774110970,43.17,76349.12,0.0,0.27187,0.0001,25.90829]
[1776774116007,43.17,76349.86,0.0,0.27195,0.0001,25.91215]
[1776774121777,43.17,76352.15,0.0,0.27218,0.0001,25.92369]
[1776774125041,43.17,76366.49,0.0,0.27359,0.0001,25.9952]
[1776774128088,43.17,76354.37,0.0,0.27239,0.0001,25.93451]
[1776774133123,43.17,76350.96,0.0,0.27205,0.0001,25.91742]
[1776774138158,43.17,76352.11,0.0,0.27216,0.0001,25.92316]
[1776774143279,43.17,76351.04,0.0,0.27206,0.0001,25.91779]
[1776774149235,43.17,76348.76,0.0,0.27183,0.0001,25.90637]
[1776774154270,43.17,76350.54,0.0,0.27199,0.0001,25.91201]
[1776774158349,43.17,76360.04,0.0,0.27293,0.0001,25.95949]
[1776774164345,43.17,76351.42,0.0,0.27207,0.0001,25.9162]
[1776774170219,43.17,76349.91,0.0,0.27192,0.0001,25.90865]
[1776774175418,43.17,76347.12,0.0,0.27165,0.0001,25.89475]
[1776774178437,43.17,76346.96,0.0,0.27164,0.0001,25.89401]
[1776774179094,43.17,76346.96,0.0,0.27164,0.0001,25.89401]
[1776774179189,43.17,76346.96,0.0,0.27164,0.0001,25.89401]
[1776774179199,43.17,76346.96,0.0,0.27164,0.0001,25.89401]
[1776774179305,43.17,76346.96,0.0,0.27164,0.0001,25.89401]
[1776774179317,43.17,76334.36,0.0,0.2704,0.0001,25.83081]
[1776774180903,43.17,76328.05,0.0,0.26978,0.0001,25.79907]
[1776774180952,43.17,76328.05,0.0,0.26978,0.0001,25.79907]
[1776774181429,43.17,76328.05,0.0,0.26978,0.0001,25.79907]
[1776774181109,43.17,76328.62,0.0,0.26984,0.0001,25.80198]
[1776774181445,43.17,76328.62,0.0,0.26984,0.0001,25.80198]
[1776774181522,43.17,76328.62,0.0,0.26984,0.0001,25.80198]
[1776774182298,43.17,76327.95,0.0,0.26977,0.0001,25.79863]
[1776774182518,43.17,76327.95,0.0,0.26977,0.0001,25.79863]
[1776774183767,43.17,76327.56,0.0,0.26973,0.0001,25.7967]
[1776774183775,43.17,76327.56,0.0,0.26973,0.0001,25.7967]
[1776774183863,43.17,76327.56,0.0,0.26973,0.0001,25.7967]
[1776774183933,43.17,76327.49,0.0,0.26973,0.0001,25.79635]
[1776774184670,43.17,76327.49,0.0,0.26973,0.0001,25.79635]
[1776774184873,43.17,76324.16,0.0,0.2694,0.0001,25.77961]
[1776774190821,43.17,76325.52,0.0,0.26954,0.0001,25.78662]
[1776774196566,43.17,76325.51,0.0,0.26956,0.0001,25.7876]
[1776774202607,43.18,76326.43,0.0,0.26966,0.0001,25.79299]
[1776774208648,43.18,76326.44,0.0,0.26968,0.0001,25.79378]
[1776774213683,43.18,76325.93,0.0,0.26962,0.0001,25.78855]
[1776774221348,43.19,76326.0,0.0,0.26965,0.0001,25.78997]
[1776774225695,43.19,76328.39,0.0,0.2699,0.0001,25.80239]
[1776774225747,43.19,76328.39,0.0,0.2699,0.0001,25.80239]
[1776774226103,43.19,76328.39,0.0,0.2699,0.0001,25.80239]
[1776774226133,43.19,76340.12,0.0,0.27105,0.0001,25.86153]
[1776774226557,43.19,76340.12,0.0,0.27105,0.0001,25.86153]
[1776774226601,43.19,76340.12,0.0,0.27105,0.0001,25.86153]
[1776774227089,43.19,76340.12,0.0,0.27105,0.0001,25.86153]
[1776774227450,43.19,76340.12,0.0,0.27105,0.0001,25.86153]
[1776774227472,43.19,76349.43,0.0,0.27197,0.0001,25.90823]
[1776774230105,43.19,76349.8,0.0,0.272,0.0001,25.9101]
[1776774230189,43.19,76349.8,0.0,0.272,0.0001,25.9101]
[1776774230212,43.19,76349.8,0.0,0.272,0.0001,25.9101]
[1776774230290,43.19,76352.44,0.0,0.27227,0.0001,25.92333]
[1776774234532,43.19,76361.0,0.0,0.27311,0.0001,25.96601]
[1776774234610,43.19,76361.0,0.0,0.27311,0.0001,25.96601]
[1776774234975,43.19,76361.0,0.0,0.27311,0.0001,25.96601]
[1776774235033,43.19,76361.0,0.0,0.27311,0.0001,25.96601]
[1776774235251,43.19,76361.0,0.0,0.27311,0.0001,25.96601]
[1776774235317,43.19,76361.0,0.0,0.27311,0.0001,25.96601]
[1776774235464,43.19,76361.0,0.0,0.27311,0.0001,25.96601]
[1776774235319,43.19,76363.38,0.0,0.27334,0.0001,25.97778]
[1776774235523,43.19,76363.38,0.0,0.27334,0.0001,25.97778]
[1776774235631,43.19,76363.38,0.0,0.27334,0.0001,25.97778]
[1776774235682,43.19,76363.38,0.0,0.27334,0.0001,25.97778]
[1776774235843,43.19,76363.38,0.0,0.27334,0.0001,25.97778]
[1776774237116,43.19,76363.38,0.0,0.27334,0.0001,25.97778]
[1776774237127,43.19,76363.38,0.0,0.27334,0.0001,25.97778]
[1776774237129,43.19,76363.38,0.0,0.27334,0.0001,25.97778]
[1776774237281,43.19,76374.15,0.0,0.2744,0.0001,26.0312]
[1776774239600,43.19,76373.65,0.0,0.27435,0.0001,26.02861]
[1776774239886,43.19,76373.65,0.0,0.27435,0.0001,26.0285]
[1776774243281,43.19,76362.42,0.0,0.27323,0.0001,25.97216]
[1776774248289,43.19,76361.34,0.0,0.27312,0.0001,25.9665]
[1776774248338,43.19,76361.34,0.0,0.27312,0.0001,25.9665]
[1776774248433,43.19,76361.34,0.0,0.27312,0.0001,25.9665]
[1776774250457,43.18,76361.36,0.0,0.27312,0.0001,25.96653]
[1776774251367,43.18,76356.91,0.0,0.27267,0.0001,25.94417]
[1776774256991,43.18,76365.39,0.0,0.2735,0.0001,25.98616]
[1776774259653,43.18,76365.4,0.0,0.2735,0.0001,25.98605]
[1776774265038,43.18,76358.74,0.0,0.27284,0.0001,25.95255]
[1776774267006,43.18,76358.83,0.0,0.27285,0.0001,25.95291]
[1776774267124,43.18,76358.83,0.0,0.27285,0.0001,25.95291]
[1776774268735,43.18,76359.14,0.0,0.27287,0.0001,25.95436]
[1776774269230,43.18,76359.14,0.0,0.27287,0.0001,25.95436]
[1776774269299,43.18,76359.14,0.0,0.27287,0.0001,25.95436]
[1776774270747,43.18,76358.57,0.0,0.27282,0.0001,25.95184]
[1776774271088,43.18,76358.57,0.0,0.27281,0.0001,25.94855]
[1776774274111,43.18,76348.93,0.0,0.27186,0.0001,25.90054]
[1776774274740,43.18,76348.93,0.0,0.27186,0.0001,25.90054]
[1776774274813,43.18,76348.93,0.0,0.27186,0.0001,25.90054]
[1776774275349,43.18,76348.93,0.0,0.27186,0.0001,25.90054]
[1776774276830,43.18,76342.64,0.0,0.27124,0.0001,25.86906]
[1776774277240,43.18,76340.28,0.0,0.27101,0.0001,25.85713]
[1776774278539,43.18,76340.67,0.0,0.27104,0.0001,25.85905]
[1776774278811,43.18,76340.67,0.0,0.27104,0.0001,25.85905]
[1776774278859,43.18,76340.67,0.0,0.27104,0.0001,25.85905]
[1776774279146,43.18,76340.67,0.0,0.27104,0.0001,25.85905]
[1776774280841,43.18,76334.73,0.0,0.27046,0.0001,25.8292]
[1776774280880,43.18,76334.73,0.0,0.27046,0.0001,25.8292]
[1776774280884,43.18,76334.73,0.0,0.27046,0.0001,25.8292]
[1776774286292,43.18,76329.28,0.0,0.26993,0.0001,25.80183]
[1776774286483,43.18,76329.81,0.0,0.26998,0.0001,25.80451]
[1776774286927,43.18,76329.81,0.0,0.26998,0.0001,25.80451]
[1776774286981,43.18,76329.81,0.0,0.26998,0.0001,25.80451]
[1776774288777,43.18,76329.81,0.0,0.26998,0.0001,25.80452]
[1776774288788,43.18,76329.81,0.0,0.26998,0.0001,25.80452]
[1776774294250,43.18,76337.59,0.0,0.27075,0.0001,25.8439]
[1776774295256,43.18,76324.24,0.0,0.26944,0.0001,25.77676]
[1776774300293,43.18,76319.29,0.0,0.26896,0.0001,25.75212]
[1776774305326,43.19,76320.47,0.0,0.26908,0.0001,25.75843]
[1776774310362,43.19,76329.64,0.0,0.26999,0.0001,25.80492]
[1776774315397,43.19,76326.99,0.0,0.26973,0.0001,25.79179]
[1776774321135,43.19,76326.53,0.0,0.26969,0.0001,25.78967]
[1776774321521,43.19,76339.15,0.0,0.27093,0.0001,25.8532]
[1776774325941,43.19,76342.29,0.0,0.27125,0.0001,25.86919]
[1776774325986,43.19,76342.29,0.0,0.27125,0.0001,25.86919]
[1776774325992,43.19,76342.29,0.0,0.27125,0.0001,25.86919]
[1776774326135,43.19,76342.29,0.0,0.27125,0.0001,25.86919]
[1776774326196,43.19,76342.29,0.0,0.27125,0.0001,25.86919]
[1776774326324,43.19,76342.29,0.0,0.27125,0.0001,25.86919]
[1776774326478,43.19,76342.95,0.0,0.27131,0.0001,25.87255]
[1776774328528,43.19,76343.19,0.0,0.27134,0.0001,25.8738]
[1776774328530,43.19,76341.85,0.0,0.27121,0.0001,25.86714]
[1776774334535,43.19,76342.18,0.0,0.27123,0.0001,25.86584]
[1776774339570,43.19,76344.06,0.0,0.27142,0.0001,25.87555]
[1776774344605,43.2,76341.83,0.0,0.27121,0.0001,25.86473]
[1776774350653,43.2,76343.08,0.0,0.27134,0.0001,25.87141]
[1776774355682,43.2,76344.01,0.0,0.27143,0.0001,25.87639]
[1776774360763,43.2,76350.25,0.0,0.27205,0.0001,25.9078]
[1776774365774,43.2,76353.53,0.0,0.27238,0.0001,25.92437]
[1776774366350,43.2,76353.53,0.0,0.27238,0.0001,25.92437]
[1776774366405,43.2,76353.53,0.0,0.27238,0.0001,25.92437]
[1776774367860,43.2,76361.68,0.0,0.27318,0.0001,25.96502]
[1776774367925,43.2,76369.51,0.0,0.27395,0.0001,26.00397]
[1776774373907,43.2,76363.13,0.0,0.27332,0.0001,25.97183]
[1776774379842,43.2,76362.18,0.0,0.27322,0.0001,25.96689]
[1776774385894,43.2,76359.66,0.0,0.27296,0.0001,25.95392]
[1776774390929,43.19,76359.55,0.0,0.27295,0.0001,25.95317]
[1776774395964,43.19,76358.41,0.0,0.27281,0.0001,25.944]
[1776774400999,43.19,76358.09,0.0,0.27278,0.0001,25.94225]
[1776774405004,43.19,76360.2,0.0,0.27298,0.0001,25.95268]
[1776774405218,43.19,76360.2,0.0,0.27298,0.0001,25.95268]
[1776774405529,43.19,76362.68,0.0,0.27322,0.0001,25.96495]
[1776774406031,43.19,76362.68,0.0,0.27322,0.0001,25.96495]
[1776774406269,43.19,76362.68,0.0,0.27322,0.0001,25.96495]
[1776774406396,43.19,76370.06,0.0,0.27395,0.0001,26.0017]
[1776774406855,43.19,76370.06,0.0,0.27395,0.0001,26.0017]
[1776774407196,43.19,76370.06,0.0,0.27395,0.0001,26.0017]
[1776774407212,43.19,76370.06,0.0,0.27395,0.0001,26.0017]
[1776774407285,43.19,76372.25,0.0,0.27417,0.0001,26.01244]
[1776774407981,43.19,76372.25,0.0,0.27417,0.0001,26.01244]
[1776774414091,43.19,76367.73,0.0,0.27371,0.0001,25.98937]
[1776774419127,43.19,76364.87,0.0,0.27341,0.0001,25.97468]
[1776774424163,43.19,76361.13,0.0,0.27304,0.0001,25.95562]
[1776774429200,43.18,76354.39,0.0,0.27236,0.0001,25.92161]
[1776774435243,43.18,76356.13,0.0,0.27253,0.0001,25.92997]
[1776774437952,43.18,76357.51,0.0,0.27266,0.0001,25.93674]
[1776774438003,43.18,76357.51,0.0,0.27266,0.0001,25.93674]
[1776774438130,43.18,76357.51,0.0,0.27266,0.0001,25.93674]
[1776774438247,43.18,76357.51,0.0,0.27266,0.0001,25.93674]
[1776774438345,43.18,76355.32,0.0,0.27244,0.0001,25.92568]
[1776774439958,43.18,76355.32,0.0,0.27244,0.0001,25.92568]
[1776774440583,43.18,76352.36,0.0,0.27216,0.0001,25.91107]
[1776774446012,43.18,76355.45,0.0,0.27247,0.0001,25.92701]
[1776774451354,43.19,76355.33,0.0,0.27245,0.0001,25.92369]
[1776774457396,43.19,76356.18,0.0,0.27256,0.0001,25.92896]
[1776774462431,43.2,76358.82,0.0,0.27284,0.0001,25.94313]
[1776774467467,43.2,76359.46,0.0,0.27292,0.0001,25.94739]
[1776774472640,43.2,76359.47,0.0,0.27294,0.0001,25.94833]
[1776774478745,43.21,76355.52,0.0,0.27259,0.0001,25.93011]
[1776774486526,43.22,76362.45,0.0,0.27332,0.0001,25.96683]
[1776774488618,43.22,76350.57,0.0,0.27216,0.0001,25.90839]
[1776774494660,43.23,76354.38,0.0,0.27257,0.0001,25.92917]
[1776774500702,43.24,76355.4,0.0,0.27271,0.0001,25.93597]
[1776774505738,43.24,76363.99,0.0,0.27359,0.0001,25.98009]
[1776774510774,43.25,76362.19,0.0,0.27343,0.0001,25.97231]
[1776774515684,43.25,76354.88,0.0,0.27272,0.0001,25.93364]
[1776774520711,43.25,76353.19,0.0,0.27256,0.0001,25.92567]
[1776774525879,43.26,76357.6,0.0,0.27302,0.0001,25.9487]
[1776774527774,43.26,76357.6,0.0,0.27302,0.0001,25.9487]
[1776774527871,43.26,76358.38,0.0,0.2731,0.0001,25.95273]
[1776774528248,43.26,76358.38,0.0,0.2731,0.0001,25.95273]
[1776774528335,43.26,76358.38,0.0,0.2731,0.0001,25.95273]
[1776774528711,43.26,76363.58,0.0,0.27362,0.0001,25.97898]
[1776774529742,43.26,76363.58,0.0,0.27362,0.0001,25.97898]
[1776774529715,43.26,76374.5,0.0,0.2747,0.0001,26.03341]
[1776774530572,43.26,76374.5,0.0,0.2747,0.0001,26.03341]
[1776774530622,43.26,76374.5,0.0,0.2747,0.0001,26.03341]
[1776774530671,43.26,76373.57,0.0,0.27461,0.0001,26.02898]
[1776774531360,43.26,76373.57,0.0,0.27461,0.0001,26.02898]
[1776774531400,43.26,76373.57,0.0,0.27461,0.0001,26.02898]
[1776774531895,43.26,76374.38,0.0,0.27469,0.0001,26.03299]
[1776774531957,43.26,76374.38,0.0,0.27469,0.0001,26.03299]
[1776774531985,43.26,76371.51,0.0,0.27441,0.0001,26.01895]
[1776774533883,43.27,76371.93,0.0,0.27446,0.0001,26.02141]
[1776774534520,43.27,76372.6,0.0,0.27453,0.0001,26.02492]
[1776774539977,43.27,76374.14,0.0,0.2747,0.0001,26.03351]
[1776774545012,43.27,76377.19,0.0,0.27502,0.0001,26.04952]
[1776774547875,43.28,76377.93,0.0,0.2751,0.0001,26.05353]
[1776774548020,43.28,76377.93,0.0,0.2751,0.0001,26.05353]
[1776774548185,43.28,76377.93,0.0,0.2751,0.0001,26.05353]
[1776774548248,43.28,76377.93,0.0,0.2751,0.0001,26.05353]
[1776774548294,43.28,76377.93,0.0,0.2751,0.0001,26.05353]
[1776774548457,43.28,76377.93,0.0,0.2751,0.0001,26.05353]
[1776774548683,43.28,76385.65,0.0,0.27587,0.0001,26.09203]
[1776774550065,43.28,76385.65,0.0,0.27587,0.0001,26.09203]
[1776774550796,43.28,76390.73,0.0,0.27638,0.0001,26.11734]
[1776774550913,43.28,76390.73,0.0,0.27638,0.0001,26.11734]
[1776774550989,43.28,76390.73,0.0,0.27638,0.0001,26.11734]
[1776774551178,43.28,76390.73,0.0,0.27638,0.0001,26.11734]
[1776774551234,43.28,76390.73,0.0,0.27638,0.0001,26.11734]
[1776774551794,43.28,76390.73,0.0,0.27638,0.0001,26.11734]
[1776774551808,43.28,76390.73,0.0,0.27638,0.0001,26.11734]
[1776774551842,43.28,76391.8,0.0,0.27649,0.0001,26.12261]
[1776774552061,43.28,76391.8,0.0,0.27649,0.0001,26.12273]
[1776774554055,43.28,76390.57,0.0,0.27637,0.0001,26.11688]
[1776774554152,43.28,76391.17,0.0,0.27643,0.0001,26.11984]
[1776774557630,43.28,76391.99,0.0,0.27652,0.0001,26.12411]
[1776774557694,43.28,76391.99,0.0,0.27652,0.0001,26.12411]
[1776774557759,43.28,76391.99,0.0,0.27652,0.0001,26.12434]
[1776774563745,43.28,76397.63,0.0,0.2771,0.0001,26.15268]
[1776774568898,43.29,76397.57,0.0,0.27709,0.0001,26.15264]
[1776774570258,43.29,76397.95,0.0,0.27714,0.0001,26.15475]
[1776774570829,43.29,76398.64,0.0,0.27721,0.0001,26.15822]
[1776774571108,43.29,76398.64,0.0,0.27721,0.0001,26.15822]
[1776774574482,43.29,76397.38,0.0,0.27707,0.0001,26.14897]
[1776774580838,43.29,76396.0,0.0,0.27694,0.0001,26.14263]
[1776774590327,43.29,76396.76,0.0,0.27704,0.0001,26.1474]
[1776774595503,43.3,76395.73,0.0,0.27695,0.0001,26.14271]
[1776774595550,43.3,76395.73,0.0,0.27695,0.0001,26.14271]
[1776774595643,43.3,76395.73,0.0,0.27695,0.0001,26.14271]
[1776774601138,43.3,76396.76,0.0,0.27706,0.0001,26.14833]
[1776774605141,43.3,76398.92,0.0,0.27728,0.0001,26.15927]
[1776774605284,43.3,76398.92,0.0,0.27728,0.0001,26.15927]
[1776774605359,43.3,76398.92,0.0,0.27728,0.0001,26.15927]
[1776774605407,43.3,76398.92,0.0,0.27728,0.0001,26.15927]
[1776774605544,43.3,76398.92,0.0,0.27728,0.0001,26.15927]
[1776774605687,43.3,76385.35,0.0,0.27594,0.0001,26.09252]
[1776774606091,43.3,76385.35,0.0,0.27594,0.0001,26.09252]
[1776774606288,43.3,76385.35,0.0,0.27594,0.0001,26.09252]
[1776774606446,43.3,76385.35,0.0,0.27594,0.0001,26.09252]
[1776774606482,43.3,76378.26,0.0,0.27524,0.0001,26.05758]
[1776774606924,43.3,76378.26,0.0,0.27524,0.0001,26.05758]
[1776774606980,43.3,76378.26,0.0,0.27524,0.0001,26.05758]
[1776774607701,43.3,76373.69,0.0,0.27479,0.0001,26.03511]
[1776774609312,43.3,76373.69,0.0,0.2748,0.0001,26.03529]
[1776774609689,43.3,76370.1,0.0,0.27445,0.0001,26.01792]
[1776774614828,43.31,76372.06,0.0,0.27466,0.0001,26.02824]
[1776774615373,43.31,76379.03,0.0,0.27535,0.0001,26.06291]
[1776774615429,43.31,76379.03,0.0,0.27535,0.0001,26.06291]
[1776774620540,43.31,76379.7,0.0,0.27544,0.0001,26.06725]
[1776774625575,43.31,76368.18,0.0,0.27432,0.0001,26.01108]
[1776774626121,43.31,76368.18,0.0,0.27432,0.0001,26.01108]
[1776774626201,43.31,76368.18,0.0,0.27432,0.0001,26.01108]
[1776774626848,43.31,76368.18,0.0,0.27432,0.0001,26.01108]
[1776774626813,43.32,76368.48,0.0,0.27435,0.0001,26.0129]
[1776774626913,43.32,76368.48,0.0,0.27435,0.0001,26.0129]
[1776774626980,43.32,76368.48,0.0,0.27435,0.0001,26.0129]
[1776774627589,43.32,76368.48,0.0,0.27435,0.0001,26.0129]
[1776774628871,43.32,76368.48,0.0,0.27435,0.0001,26.0129]
[1776774628919,43.32,76365.92,0.0,0.27411,0.0001,26.00037]
[1776774629789,43.32,76365.92,0.0,0.27411,0.0001,26.00037]
[1776774629859,43.32,76365.92,0.0,0.27411,0.0001,26.00037]
[1776774630100,43.32,76365.06,0.0,0.27403,0.0001,25.99647]
[1776774633130,43.32,76364.98,0.0,0.27401,0.0001,25.99316]
[1776774633783,43.32,76364.98,0.0,0.27401,0.0001,25.99316]
[1776774633964,43.32,76360.71,0.0,0.2736,0.0001,25.97234]
[1776774634317,43.32,76360.71,0.0,0.2736,0.0001,25.97234]
[1776774634452,43.32,76360.71,0.0,0.2736,0.0001,25.97234]
[1776774634586,43.32,76360.71,0.0,0.2736,0.0001,25.97234]
[1776774634665,43.32,76360.71,0.0,0.2736,0.0001,25.97234]
[1776774634885,43.32,76360.71,0.0,0.2736,0.0001,25.97234]
[1776774634861,43.32,76332.39,0.0,0.27081,0.0001,25.83118]
[1776774635159,43.32,76332.39,0.0,0.27081,0.0001,25.83118]
[1776774635227,43.32,76332.39,0.0,0.27081,0.0001,25.83118]
[1776774635265,43.32,76332.39,0.0,0.27081,0.0001,25.83118]
[1776774635273,43.32,76332.39,0.0,0.27081,0.0001,25.83118]
[1776774635695,43.32,76332.39,0.0,0.27081,0.0001,25.83118]
[1776774635764,43.32,76332.39,0.0,0.27081,0.0001,25.83118]
[1776774635828,43.32,76325.76,0.0,0.27016,0.0001,25.79794]
[1776774636544,43.32,76325.76,0.0,0.27016,0.0001,25.79794]
[1776774636600,43.32,76325.76,0.0,0.27016,0.0001,25.79794]
[1776774637346,43.32,76327.28,0.0,0.27031,0.0001,25.80536]
[1776774637660,43.32,76327.28,0.0,0.27031,0.0001,25.80536]
[1776774638062,43.32,76327.28,0.0,0.27031,0.0001,25.80536]
[1776774638207,43.32,76327.28,0.0,0.27031,0.0001,25.80536]
[1776774638668,43.32,76327.79,0.0,0.27035,0.0001,25.80771]
[1776774641223,43.32,76328.27,0.0,0.27039,0.0001,25.80971]
[1776774641309,43.32,76328.27,0.0,0.27039,0.0001,25.80971]
[1776774641689,43.32,76332.09,0.0,0.27076,0.0001,25.82864]
[1776774646728,43.32,76338.5,0.0,0.2714,0.0001,25.86104]
[1776774647452,43.32,76338.5,0.0,0.2714,0.0001,25.86104]
[1776774647530,43.32,76338.5,0.0,0.2714,0.0001,25.86104]
[1776774647754,43.32,76338.5,0.0,0.2714,0.0001,25.86104]
[1776774647760,43.32,76338.5,0.0,0.2714,0.0001,25.86104]
[1776774647876,43.32,76350.04,0.0,0.27253,0.0001,25.91861]
[1776774648347,43.32,76350.04,0.0,0.27253,0.0001,25.91861]
[1776774648586,43.32,76350.04,0.0,0.27253,0.0001,25.91861]
[1776774648697,43.32,76350.04,0.0,0.27253,0.0001,25.91861]
[1776774648800,43.32,76350.04,0.0,0.27253,0.0001,25.91861]
[1776774648913,43.32,76350.04,0.0,0.27253,0.0001,25.91861]
[1776774648922,43.32,76362.23,0.0,0.27373,0.0001,25.97923]
[1776774648997,43.32,76362.23,0.0,0.27373,0.0001,25.97923]
[1776774649446,43.32,76362.23,0.0,0.27373,0.0001,25.97923]
[1776774649459,43.32,76362.23,0.0,0.27373,0.0001,25.97923]
[1776774649503,43.32,76362.23,0.0,0.27373,0.0001,25.97923]
[1776774649553,43.32,76362.23,0.0,0.27373,0.0001,25.97923]
[1776774649748,43.32,76362.23,0.0,0.27373,0.0001,25.97923]
[1776774650384,43.32,76362.23,0.0,0.27373,0.0001,25.97923]
[1776774650899,43.32,76364.49,0.0,0.27395,0.0001,25.99027]
[1776774651836,43.32,76364.49,0.0,0.27395,0.0001,25.99027]
[1776774651909,43.32,76364.49,0.0,0.27395,0.0001,25.99027]
[1776774651839,43.32,76364.31,0.0,0.27393,0.0001,25.98938]
[1776774652050,43.32,76364.31,0.0,0.27393,0.0001,25.98938]
[1776774652114,43.32,76364.31,0.0,0.27393,0.0001,25.98938]
[1776774652907,43.32,76364.31,0.0,0.27393,0.0001,25.98938]
[1776774652870,43.32,76372.42,0.0,0.27473,0.0001,26.02937]
[1776774652963,43.32,76372.42,0.0,0.27473,0.0001,26.02937]
[1776774653866,43.32,76374.87,0.0,0.27497,0.0001,26.04135]
[1776774655396,43.32,76374.87,0.0,0.27496,0.0001,26.0412]
[1776774655789,43.32,76374.84,0.0,0.27496,0.0001,26.04089]
[1776774660825,43.31,76369.27,0.0,0.27439,0.0001,26.01261]
[1776774663845,43.31,76358.79,0.0,0.27335,0.0001,25.96026]
[1776774668881,43.31,76351.02,0.0,0.27258,0.0001,25.92116]
[1776774669680,43.31,76351.02,0.0,0.27258,0.0001,25.92116]
[1776774669700,43.31,76351.02,0.0,0.27258,0.0001,25.92116]
[1776774669928,43.31,76342.64,0.0,0.27175,0.0001,25.87931]
[1776774670056,43.31,76342.64,0.0,0.27175,0.0001,25.87931]
[1776774671591,43.31,76342.64,0.0,0.27175,0.0001,25.87926]
[1776774671901,43.31,76340.13,0.0,0.27151,0.0001,25.8667]
[1776774673329,43.31,76340.96,0.0,0.27159,0.0001,25.87084]
[1776774673372,43.31,76340.96,0.0,0.27159,0.0001,25.87084]
[1776774673404,43.31,76340.96,0.0,0.27159,0.0001,25.87084]
[1776774674164,43.31,76346.22,0.0,0.2721,0.0001,25.89707]
[1776774674211,43.31,76346.22,0.0,0.2721,0.0001,25.89707]
[1776774675588,43.31,76348.01,0.0,0.27228,0.0001,25.90596]
[1776774675929,43.31,76348.93,0.0,0.27237,0.0001,25.9105]
[1776774680964,43.31,76346.71,0.0,0.27214,0.0001,25.89917]
[1776774681617,43.31,76346.71,0.0,0.27214,0.0001,25.89917]
[1776774685623,43.31,76336.71,0.0,0.27116,0.0001,25.84916]
[1776774685672,43.31,76336.71,0.0,0.27116,0.0001,25.84916]
[1776774685733,43.31,76336.71,0.0,0.27116,0.0001,25.84916]
[1776774691038,43.31,76339.46,0.0,0.27141,0.0001,25.85974]
[1776774693798,43.31,76336.67,0.0,0.27114,0.0001,25.84582]
[1776774693875,43.31,76337.11,0.0,0.27118,0.0001,25.8478]
[1776774694612,43.31,76337.11,0.0,0.27118,0.0001,25.8478]
[1776774694647,43.31,76337.11,0.0,0.27118,0.0001,25.8478]
[1776774695816,43.31,76337.18,0.0,0.27118,0.0001,25.84791]
[1776774695937,43.3,76336.07,0.0,0.27107,0.0001,25.84212]
[1776774696612,43.3,76336.07,0.0,0.27107,0.0001,25.84212]
[1776774696961,43.3,76335.36,0.0,0.27099,0.0001,25.83833]
[1776774701963,43.3,76332.5,0.0,0.27069,0.0001,25.82307]
[1776774707431,43.29,76330.68,0.0,0.27048,0.0001,25.81249]
[1776774709867,43.29,76344.89,0.0,0.27186,0.0001,25.88284]
[1776774714873,43.28,76348.71,0.0,0.27221,0.0001,25.90062]
[1776774719304,43.28,76354.48,0.0,0.27276,0.0001,25.92833]
[1776774719363,43.28,76354.48,0.0,0.27276,0.0001,25.92833]
[1776774720087,43.28,76354.98,0.0,0.27281,0.0001,25.93082]
[1776774720242,43.28,76354.98,0.0,0.2728,0.0001,25.93076]
[1776774725278,43.28,76353.44,0.0,0.27265,0.0001,25.92278]
[1776774730523,43.28,76353.85,0.0,0.27268,0.0001,25.92434]
[1776774736126,43.28,76351.53,0.0,0.27244,0.0001,25.91244]
[1776774736833,43.28,76351.53,0.0,0.27244,0.0001,25.91244]
[1776774736899,43.28,76351.53,0.0,0.27244,0.0001,25.91244]
[1776774736918,43.27,76357.68,0.0,0.27304,0.0001,25.94297]
[1776774737181,43.27,76357.68,0.0,0.27304,0.0001,25.94297]
[1776774737323,43.27,76357.68,0.0,0.27304,0.0001,25.94297]
[1776774737665,43.27,76357.68,0.0,0.27304,0.0001,25.94297]
[1776774737876,43.27,76383.14,0.0,0.27555,0.0001,26.06917]
[1776774738077,43.27,76383.14,0.0,0.27555,0.0001,26.06917]
[1776774738116,43.27,76383.14,0.0,0.27555,0.0001,26.06917]
[1776774738252,43.27,76383.14,0.0,0.27555,0.0001,26.06917]
[1776774738390,43.27,76383.14,0.0,0.27555,0.0001,26.06917]
[1776774738485,43.27,76383.14,0.0,0.27555,0.0001,26.06917]
[1776774738585,43.27,76383.14,0.0,0.27555,0.0001,26.06917]
[1776774738705,43.27,76383.14,0.0,0.27555,0.0001,26.06917]
[1776774738785,43.27,76383.14,0.0,0.27555,0.0001,26.06917]
[1776774738858,43.27,76383.14,0.0,0.27555,0.0001,26.06917]
[1776774738957,43.27,76383.15,0.0,0.27556,0.0001,26.06936]
[1776774739459,43.27,76383.15,0.0,0.27556,0.0001,26.06936]
[1776774739540,43.27,76383.15,0.0,0.27556,0.0001,26.06936]
[1776774740461,43.28,76385.92,0.0,0.27584,0.0001,26.08317]
[1776774740814,43.28,76385.92,0.0,0.27584,0.0001,26.08317]
[1776774740885,43.28,76385.92,0.0,0.27584,0.0001,26.08317]
[1776774741029,43.28,76385.71,0.0,0.27582,0.0001,26.08225]
[1776774744434,43.28,76385.51,0.0,0.2758,0.0001,26.0815]
[1776774744947,43.28,76387.96,0.0,0.27605,0.0001,26.09382]
[1776774746465,43.28,76388.41,0.0,0.2761,0.0001,26.09615]
[1776774746500,43.28,76388.41,0.0,0.2761,0.0001,26.09615]
[1776774751944,43.28,76389.8,0.0,0.27624,0.0001,26.10339]
[1776774752015,43.28,76389.8,0.0,0.27624,0.0001,26.10339]
[1776774753682,43.28,76396.51,0.0,0.27689,0.0001,26.13341]
[1776774753817,43.28,76396.51,0.0,0.27689,0.0001,26.13341]
[1776774755757,43.28,76395.9,0.0,0.27683,0.0001,26.13047]
[1776774755840,43.28,76395.9,0.0,0.27683,0.0001,26.13047]
[1776774755858,43.28,76383.0,0.0,0.27556,0.0001,26.06691]
[1776774756713,43.28,76383.0,0.0,0.27556,0.0001,26.06691]
[1776774757015,43.28,76383.0,0.0,0.27556,0.0001,26.06691]
[1776774757049,43.28,76398.58,0.0,0.2771,0.0001,26.14385]
[1776774757098,43.28,76398.58,0.0,0.2771,0.0001,26.14385]
[1776774757143,43.28,76398.58,0.0,0.2771,0.0001,26.14385]
[1776774757219,43.28,76398.58,0.0,0.2771,0.0001,26.14385]
[1776774757369,43.28,76398.58,0.0,0.2771,0.0001,26.14385]
[1776774757809,43.28,76398.58,0.0,0.2771,0.0001,26.14385]
[1776774758578,43.28,76407.53,0.0,0.27799,0.0001,26.18798]
[1776774758635,43.28,76407.53,0.0,0.27799,0.0001,26.18798]
[1776774758928,43.28,76407.53,0.0,0.27799,0.0001,26.18798]
[1776774759051,43.28,76407.53,0.0,0.27799,0.0001,26.18798]
[1776774758942,43.28,76419.83,0.0,0.27922,0.0001,26.24822]
[1776774759201,43.28,76419.83,0.0,0.27922,0.0001,26.24822]
[1776774759284,43.28,76419.83,0.0,0.27922,0.0001,26.24822]
[1776774759785,43.28,76409.37,0.0,0.27818,0.0001,26.19701]
[1776774760182,43.28,76409.37,0.0,0.27818,0.0001,26.19701]
[1776774760287,43.28,76409.37,0.0,0.27818,0.0001,26.19701]
[1776774760317,43.28,76409.37,0.0,0.27818,0.0001,26.19701]
[1776774760562,43.28,76409.37,0.0,0.27818,0.0001,26.19701]
[1776774760633,43.28,76409.37,0.0,0.27818,0.0001,26.19701]
[1776774760954,43.28,76409.37,0.0,0.27818,0.0001,26.19701]
[1776774760959,43.28,76409.37,0.0,0.27818,0.0001,26.19701]
[1776774761019,43.28,76409.37,0.0,0.27818,0.0001,26.19701]
[1776774760996,43.28,76415.1,0.0,0.27875,0.0001,26.22502]
[1776774761471,43.28,76415.1,0.0,0.27875,0.0001,26.22502]
[1776774761512,43.28,76415.1,0.0,0.27875,0.0001,26.22502]
[1776774762603,43.28,76421.0,0.0,0.27933,0.0001,26.25388]
[1776774762689,43.28,76421.0,0.0,0.27933,0.0001,26.25388]
[1776774762784,43.28,76421.0,0.0,0.27933,0.0001,26.25388]
[1776774762957,43.28,76425.47,0.0,0.27978,0.0001,26.27561]
[1776774766028,43.28,76429.6,0.0,0.28018,0.0001,26.29568]
[1776774766796,43.28,76421.81,0.0,0.27941,0.0001,26.25756]
[1776774769261,43.28,76411.34,0.0,0.27836,0.0001,26.20613]
[1776774769446,43.28,76411.34,0.0,0.27836,0.0001,26.20613]
[1776774769505,43.28,76411.34,0.0,0.27836,0.0001,26.20613]
[1776774770695,43.28,76416.87,0.0,0.27891,0.0001,26.23319]
[1776774770772,43.28,76416.87,0.0,0.27891,0.0001,26.23319]
[1776774774384,43.28,76421.59,0.0,0.27938,0.0001,26.25618]
[1776774774440,43.28,76421.59,0.0,0.27938,0.0001,26.25618]
[1776774779684,43.28,76426.41,0.0,0.27985,0.0001,26.27928]
[1776774781014,43.28,76426.41,0.0,0.27985,0.0001,26.27928]
[1776774781125,43.28,76431.12,0.0,0.28031,0.0001,26.3021]
[1776774781279,43.28,76431.12,0.0,0.28031,0.0001,26.3021]
[1776774782080,43.28,76445.18,0.0,0.28171,0.0001,26.37037]
[1776774785024,43.28,76445.05,0.0,0.2817,0.0001,26.36958]
[1776774787682,43.27,76445.09,0.0,0.28169,0.0001,26.36929]
[1776774787756,43.27,76445.09,0.0,0.28169,0.0001,26.36929]
[1776774788969,43.27,76446.47,0.0,0.28183,0.0001,26.37582]
[1776774788982,43.27,76446.47,0.0,0.28183,0.0001,26.37582]
[1776774789016,43.27,76446.47,0.0,0.28183,0.0001,26.37582]
[1776774789070,43.27,76447.66,0.0,0.28194,0.0001,26.38124]
[1776774795542,43.27,76451.86,0.0,0.28234,0.0001,26.40086]
[1776774796982,43.27,76459.63,0.0,0.28311,0.0001,26.43807]
[1776774797047,43.27,76459.63,0.0,0.28311,0.0001,26.43807]
[1776774803035,43.26,76461.69,0.0,0.28328,0.0001,26.44647]
[1776774804760,43.26,76464.08,0.0,0.28351,0.0001,26.45756]
[1776774804859,43.26,76465.49,0.0,0.28365,0.0001,26.46437]
[1776774809893,43.25,76470.7,0.0,0.28414,0.0001,26.48803]
[1776774814936,43.24,76478.68,0.0,0.2849,0.0001,26.52192]
[1776774817823,43.24,76481.22,0.0,0.28514,0.0001,26.53355]
[1776774817876,43.24,76481.22,0.0,0.28514,0.0001,26.53355]
[1776774819250,43.24,76478.7,0.0,0.28487,0.0001,26.52089]
[1776774820111,43.24,76481.64,0.0,0.28516,0.0001,26.53475]
[1776774825292,43.23,76481.8,0.0,0.28515,0.0001,26.53414]
[1776774830324,43.23,76486.73,0.0,0.28561,0.0001,26.55644]
[1776774835130,43.22,76476.49,0.0,0.28455,0.0001,26.50578]
[1776774839099,43.21,76470.17,0.0,0.28389,0.0001,26.47436]
[1776774844134,43.21,76469.63,0.0,0.28382,0.0001,26.47079]
[1776774847389,43.21,76478.35,0.0,0.28468,0.0001,26.51221]
[1776774847419,43.21,76478.35,0.0,0.28468,0.0001,26.51221]
[1776774847459,43.21,76478.35,0.0,0.28468,0.0001,26.51221]
[1776774847489,43.21,76478.35,0.0,0.28468,0.0001,26.51221]
[1776774848068,43.21,76478.35,0.0,0.28468,0.0001,26.51221]
[1776774848110,43.21,76478.35,0.0,0.28468,0.0001,26.51221]
[1776774848140,43.21,76487.19,0.0,0.28556,0.0001,26.55448]
[1776774848213,43.21,76487.19,0.0,0.28556,0.0001,26.55448]
[1776774848256,43.21,76487.19,0.0,0.28556,0.0001,26.55448]
[1776774848303,43.21,76487.19,0.0,0.28556,0.0001,26.55448]
[1776774848501,43.21,76487.19,0.0,0.28556,0.0001,26.55448]
[1776774848578,43.21,76487.19,0.0,0.28556,0.0001,26.55448]
[1776774848585,43.21,76487.19,0.0,0.28556,0.0001,26.55448]
[1776774848722,43.21,76487.19,0.0,0.28556,0.0001,26.55448]
[1776774848791,43.21,76495.83,0.0,0.28643,0.0001,26.59591]
[1776774849651,43.21,76495.83,0.0,0.28643,0.0001,26.59591]
[1776774849739,43.21,76495.83,0.0,0.28643,0.0001,26.59591]
[1776774849838,43.21,76495.83,0.0,0.28643,0.0001,26.59591]
[1776774849997,43.2,76501.55,0.0,0.287,0.0001,26.62268]
[1776774851186,43.2,76501.55,0.0,0.287,0.0001,26.62268]
[1776774851242,43.2,76501.55,0.0,0.287,0.0001,26.62268]
[1776774851866,43.2,76501.55,0.0,0.287,0.0001,26.62268]
[1776774851939,43.2,76508.9,0.0,0.28774,0.0001,26.65768]
[1776774853763,43.2,76508.9,0.0,0.28774,0.0001,26.65768]
[1776774853785,43.2,76509.18,0.0,0.28776,0.0001,26.65894]
[1776774857128,43.2,76507.06,0.0,0.28755,0.0001,26.64869]
[1776774857298,43.2,76506.86,0.0,0.28752,0.0001,26.6476]
[1776774862470,43.2,76508.39,0.0,0.28767,0.0001,26.65464]
[1776774864961,43.2,76511.43,0.0,0.28797,0.0001,26.66899]
[1776774865039,43.2,76511.43,0.0,0.28797,0.0001,26.66899]
[1776774865072,43.2,76511.52,0.0,0.28798,0.0001,26.66925]
[1776774865177,43.2,76511.52,0.0,0.28798,0.0001,26.66925]
[1776774865379,43.2,76511.52,0.0,0.28798,0.0001,26.66925]
[1776774865693,43.2,76511.52,0.0,0.28798,0.0001,26.66925]
[1776774865765,43.2,76511.52,0.0,0.28798,0.0001,26.66925]
[1776774865928,43.2,76511.52,0.0,0.28798,0.0001,26.66925]
[1776774866015,43.2,76511.52,0.0,0.28798,0.0001,26.66925]
[1776774866085,43.2,76510.88,0.0,0.28791,0.0001,26.66611]
[1776774867111,43.2,76510.88,0.0,0.28791,0.0001,26.66611]
[1776774867184,43.2,76510.88,0.0,0.28791,0.0001,26.66611]
[1776774867220,43.2,76510.88,0.0,0.28791,0.0001,26.66611]
[1776774867276,43.2,76510.88,0.0,0.28791,0.0001,26.66611]
[1776774867868,43.2,76510.88,0.0,0.28791,0.0001,26.66611]
[1776774867874,43.2,76510.88,0.0,0.28791,0.0001,26.66611]
[1776774868140,43.2,76511.67,0.0,0.28799,0.0001,26.66971]
[1776774873153,43.2,76510.36,0.0,0.28783,0.0001,26.65986]
[1776774878191,43.19,76508.31,0.0,0.28761,0.0001,26.64959]
[1776774880023,43.19,76508.09,0.0,0.28759,0.0001,26.64854]
[1776774880145,43.19,76508.09,0.0,0.28759,0.0001,26.64854]
[1776774880171,43.19,76508.2,0.0,0.2876,0.0001,26.64891]
[1776774880370,43.19,76508.2,0.0,0.2876,0.0001,26.64891]
[1776774880575,43.19,76508.2,0.0,0.2876,0.0001,26.64891]
[1776774881089,43.19,76522.61,0.0,0.28905,0.0001,26.7175]
[1776774881476,43.19,76522.61,0.0,0.28905,0.0001,26.7175]
[1776774881534,43.19,76522.61,0.0,0.28905,0.0001,26.7175]
[1776774881739,43.19,76522.61,0.0,0.28905,0.0001,26.7175]
[1776774881943,43.19,76522.61,0.0,0.28905,0.0001,26.7175]
[1776774885515,43.19,76520.76,0.0,0.28886,0.0001,26.70846]
[1776774885523,43.19,76520.76,0.0,0.28886,0.0001,26.70846]
[1776774886031,43.19,76524.44,0.0,0.28923,0.0001,26.72599]
[1776774891474,43.19,76516.74,0.0,0.28847,0.0001,26.68993]
[1776774895793,43.19,76522.21,0.0,0.28903,0.0001,26.71622]
[1776774896101,43.2,76522.3,0.0,0.28904,0.0001,26.7168]
[1776774900321,43.2,76513.57,0.0,0.28816,0.0001,26.67555]
[1776774900433,43.2,76513.57,0.0,0.28816,0.0001,26.67555]
[1776774900867,43.2,76520.79,0.0,0.2889,0.0001,26.71]
[1776774904272,43.2,76524.08,0.0,0.28924,0.0001,26.72601]
[1776774904565,43.2,76519.72,0.0,0.2888,0.0001,26.70539]
[1776774905904,43.2,76519.72,0.0,0.2888,0.0001,26.70539]
[1776774906031,43.2,76519.72,0.0,0.2888,0.0001,26.70539]
[1776774906128,43.2,76523.54,0.0,0.28919,0.0001,26.72381]
[1776774906721,43.2,76523.54,0.0,0.28919,0.0001,26.72381]
[1776774906749,43.2,76523.54,0.0,0.28919,0.0001,26.72381]
[1776774910066,43.2,76535.56,0.0,0.29042,0.0001,26.78114]
[1776774910359,43.2,76535.56,0.0,0.29042,0.0001,26.78114]
[1776774910511,43.2,76535.56,0.0,0.29042,0.0001,26.78114]
[1776774911756,43.2,76528.4,0.0,0.28969,0.0001,26.74736]
[1776774911839,43.2,76528.4,0.0,0.28969,0.0001,26.74736]
[1776774912333,43.2,76526.37,0.0,0.28949,0.0001,26.73782]
[1776774912668,43.2,76526.37,0.0,0.28949,0.0001,26.73782]
[1776774918018,43.21,76521.44,0.0,0.28901,0.0001,26.71531]
[1776774920348,43.21,76514.41,0.0,0.28831,0.0001,26.68229]
[1776774921229,43.21,76513.39,0.0,0.28821,0.0001,26.67759]
[1776774926154,43.21,76523.03,0.0,0.2892,0.0001,26.7241]
[1776774931157,43.22,76515.32,0.0,0.28843,0.0001,26.68792]
[1776774931762,43.22,76516.67,0.0,0.28855,0.0001,26.69119]
[1776774931897,43.22,76516.67,0.0,0.28855,0.0001,26.69119]
[1776774933978,43.22,76511.6,0.0,0.28805,0.0001,26.66727]
[1776774934064,43.22,76511.6,0.0,0.28805,0.0001,26.66727]
[1776774934124,43.22,76489.92,0.0,0.28586,0.0001,26.56356]
[1776774934593,43.22,76489.92,0.0,0.28586,0.0001,26.56356]
[1776774934619,43.22,76489.92,0.0,0.28586,0.0001,26.56356]
[1776774934645,43.22,76489.92,0.0,0.28586,0.0001,26.56356]
[1776774934780,43.22,76489.92,0.0,0.28585,0.0001,26.56324]
[1776774935319,43.22,76489.92,0.0,0.28585,0.0001,26.56324]
[1776774935899,43.22,76489.92,0.0,0.28585,0.0001,26.56324]
[1776774935958,43.22,76489.92,0.0,0.28585,0.0001,26.56324]
[1776774936181,43.22,76489.92,0.0,0.28585,0.0001,26.56324]
[1776774935976,43.21,76485.43,0.0,0.28539,0.0001,26.54137]
[1776774938195,43.21,76485.43,0.0,0.28539,0.0001,26.5413]
[1776774938205,43.21,76485.43,0.0,0.28539,0.0001,26.5413]
[1776774938298,43.21,76484.89,0.0,0.28533,0.0001,26.53864]
[1776774938347,43.21,76484.89,0.0,0.28533,0.0001,26.53864]
[1776774938392,43.21,76484.89,0.0,0.28533,0.0001,26.53864]
[1776774938521,43.21,76484.89,0.0,0.28533,0.0001,26.53864]
[1776774938929,43.21,76480.94,0.0,0.28493,0.0001,26.51959]
[1776774940090,43.21,76480.94,0.0,0.28493,0.0001,26.51959]
[1776774940099,43.21,76480.94,0.0,0.28493,0.0001,26.51959]
[1776774940210,43.21,76478.33,0.0,0.28467,0.0001,26.50699]
[1776774941258,43.21,76479.4,0.0,0.28477,0.0001,26.51189]
[1776774942637,43.21,76479.4,0.0,0.28477,0.0001,26.51164]
[1776774943251,43.21,76470.23,0.0,0.28384,0.0001,26.46721]
[1776774948328,43.21,76468.68,0.0,0.28366,0.0001,26.45873]
[1776774954243,43.2,76472.46,0.0,0.28402,0.0001,26.47604]
[1776774958690,43.2,76467.6,0.0,0.28351,0.0001,26.45165]
[1776774958707,43.2,76467.6,0.0,0.28351,0.0001,26.45165]
[1776774959158,43.2,76464.19,0.0,0.28317,0.0001,26.43498]
[1776774964189,43.19,76463.77,0.0,0.28311,0.0001,26.43213]
[1776774969233,43.19,76466.07,0.0,0.28332,0.0001,26.44261]
[1776774970218,43.19,76469.88,0.0,0.2837,0.0001,26.46086]
[1776774970242,43.19,76469.88,0.0,0.2837,0.0001,26.46086]
[1776774970278,43.19,76474.08,0.0,0.28412,0.0001,26.48096]
[1776774970340,43.19,76474.08,0.0,0.28412,0.0001,26.48096]
[1776774970381,43.19,76474.08,0.0,0.28412,0.0001,26.48096]
[1776774970544,43.19,76474.08,0.0,0.28412,0.0001,26.48096]
[1776774970696,43.19,76474.08,0.0,0.28412,0.0001,26.48096]
[1776774971164,43.19,76474.08,0.0,0.28412,0.0001,26.48096]
[1776774971210,43.19,76474.08,0.0,0.28412,0.0001,26.48096]
[1776774971266,43.19,76485.3,0.0,0.28525,0.0001,26.53495]
[1776774972350,43.19,76492.19,0.0,0.28594,0.0001,26.56795]
[1776774972399,43.19,76492.19,0.0,0.28594,0.0001,26.56795]
[1776774972406,43.19,76492.19,0.0,0.28594,0.0001,26.56795]
[1776774972480,43.19,76492.19,0.0,0.28594,0.0001,26.56795]
[1776774972518,43.19,76492.19,0.0,0.28594,0.0001,26.56795]
[1776774972556,43.19,76492.19,0.0,0.28594,0.0001,26.56795]
[1776774973099,43.19,76492.19,0.0,0.28594,0.0001,26.56795]
[1776774973158,43.19,76492.19,0.0,0.28594,0.0001,26.56795]
[1776774973169,43.19,76496.74,0.0,0.28639,0.0001,26.58964]
[1776774973501,43.19,76496.74,0.0,0.28639,0.0001,26.58964]
[1776774974164,43.19,76497.92,0.0,0.28651,0.0001,26.5953]
[1776774974292,43.19,76497.92,0.0,0.28651,0.0001,26.5953]
[1776774975039,43.19,76497.92,0.0,0.28651,0.0001,26.5953]
[1776774975251,43.19,76499.53,0.0,0.28668,0.0001,26.60301]
[1776774978492,43.19,76499.42,0.0,0.28666,0.0001,26.60247]
[1776774978523,43.19,76499.42,0.0,0.28666,0.0001,26.60247]
[1776774978554,43.19,76499.42,0.0,0.28666,0.0001,26.60247]
[1776774979143,43.19,76499.42,0.0,0.28666,0.0001,26.60247]
[1776774979206,43.19,76499.42,0.0,0.28666,0.0001,26.60247]
[1776774979204,43.19,76501.62,0.0,0.28688,0.0001,26.61284]
[1776774980327,43.19,76501.62,0.0,0.28688,0.0001,26.61282]
[1776774980669,43.19,76501.62,0.0,0.28688,0.0001,26.61282]
[1776774981262,43.19,76495.72,0.0,0.28629,0.0001,26.58455]
[1776774987151,43.19,76494.53,0.0,0.28617,0.0001,26.57896]
[1776774992210,43.19,76500.5,0.0,0.28675,0.0001,26.60434]
[1776774996029,43.19,76500.63,0.0,0.28677,0.0001,26.60491]
[1776774996154,43.19,76500.63,0.0,0.28677,0.0001,26.60491]
[1776774996216,43.19,76501.86,0.0,0.28689,0.0001,26.61078]
[1776775000803,43.19,76501.5,0.0,0.28685,0.0001,26.60895]
[1776775000833,43.19,76501.5,0.0,0.28685,0.0001,26.60895]
[1776775003798,43.19,76497.37,0.0,0.28643,0.0001,26.58917]
[1776775004183,43.19,76497.37,0.0,0.28643,0.0001,26.58917]
[1776775004271,43.19,76495.08,0.0,0.2862,0.0001,26.5782]
[1776775007421,43.19,76489.25,0.0,0.28563,0.0001,26.55096]
[1776775008299,43.19,76484.05,0.0,0.28511,0.0001,26.52624]
[1776775009450,43.19,76482.49,0.0,0.28496,0.0001,26.5188]
[1776775010313,43.19,76483.39,0.0,0.28505,0.0001,26.5232]
[1776775015316,43.2,76491.48,0.0,0.28589,0.0001,26.56334]
[1776775017311,43.2,76491.48,0.0,0.28589,0.0001,26.56334]
[1776775017325,43.2,76496.14,0.0,0.28638,0.0001,26.58621]
[1776775017561,43.2,76496.14,0.0,0.28638,0.0001,26.58621]
[1776775017621,43.2,76496.14,0.0,0.28638,0.0001,26.58621]
[1776775018560,43.2,76501.87,0.0,0.28696,0.0001,26.61388]
[1776775018606,43.2,76501.87,0.0,0.28696,0.0001,26.61388]
[1776775019614,43.2,76507.27,0.0,0.28751,0.0001,26.6399]
[1776775019623,43.2,76507.27,0.0,0.28751,0.0001,26.6399]
[1776775019683,43.2,76507.27,0.0,0.28751,0.0001,26.6399]
[1776775019738,43.2,76507.47,0.0,0.28753,0.0001,26.64106]
[1776775020633,43.2,76507.47,0.0,0.28753,0.0001,26.64106]
[1776775020722,43.2,76507.47,0.0,0.28753,0.0001,26.64106]
[1776775025984,43.21,76514.64,0.0,0.28828,0.0001,26.67596]
[1776775026024,43.21,76514.64,0.0,0.28828,0.0001,26.67596]
[1776775027670,43.21,76513.01,0.0,0.28812,0.0001,26.66868]
[1776775027952,43.21,76512.88,0.0,0.28811,0.0001,26.66823]
[1776775032838,43.21,76509.42,0.0,0.28778,0.0001,26.65243]
[1776775033031,43.21,76509.42,0.0,0.28778,0.0001,26.65243]
[1776775033061,43.21,76509.42,0.0,0.28778,0.0001,26.65243]
[1776775033073,43.21,76511.93,0.0,0.28804,0.0001,26.66456]
[1776775038514,43.22,76510.69,0.0,0.28793,0.0001,26.65943]
[1776775043548,43.22,76507.34,0.0,0.28761,0.0001,26.64446]
[1776775048660,43.22,76507.64,0.0,0.28766,0.0001,26.64653]
[1776775048706,43.22,76507.64,0.0,0.28766,0.0001,26.64653]
[1776775049001,43.22,76507.64,0.0,0.28766,0.0001,26.64653]
[1776775049064,43.22,76507.64,0.0,0.28766,0.0001,26.64653]
[1776775049318,43.22,76507.64,0.0,0.28766,0.0001,26.64653]
[1776775049390,43.23,76499.34,0.0,0.28682,0.0001,26.60707]
[1776775049926,43.23,76499.34,0.0,0.28682,0.0001,26.60707]
[1776775050027,43.23,76492.33,0.0,0.28612,0.0001,26.57372]
[1776775051778,43.23,76492.33,0.0,0.28613,0.0001,26.57395]
[1776775051819,43.23,76492.33,0.0,0.28613,0.0001,26.57395]
[1776775051829,43.23,76492.33,0.0,0.28613,0.0001,26.57395]
[1776775051831,43.23,76492.33,0.0,0.28613,0.0001,26.57395]
[1776775051841,43.23,76492.33,0.0,0.28613,0.0001,26.57395]
[1776775052008,43.23,76490.86,0.0,0.28597,0.0001,26.56389]
[1776775054614,43.23,76489.37,0.0,0.28583,0.0001,26.55724]
[1776775054703,43.23,76489.37,0.0,0.28583,0.0001,26.55724]
[1776775056149,43.23,76490.14,0.0,0.28591,0.0001,26.56118]
[1776775056302,43.23,76490.07,0.0,0.28591,0.0001,26.5611]
[1776775058354,43.23,76480.27,0.0,0.28493,0.0001,26.51437]
[1776775059044,43.23,76480.27,0.0,0.28493,0.0001,26.51437]
[1776775059146,43.23,76480.27,0.0,0.28493,0.0001,26.51437]
[1776775060049,43.24,76475.62,0.0,0.28447,0.0001,26.49207]
[1776775060111,43.24,76475.62,0.0,0.28447,0.0001,26.49207]
[1776775060311,43.23,76470.02,0.0,0.2839,0.0001,26.46487]
[1776775061352,43.23,76470.02,0.0,0.2839,0.0001,26.46487]
[1776775061479,43.23,76469.56,0.0,0.28385,0.0001,26.46246]
[1776775062065,43.23,76469.56,0.0,0.28385,0.0001,26.46246]
[1776775062182,43.23,76469.56,0.0,0.28385,0.0001,26.46246]
[1776775062266,43.23,76469.56,0.0,0.28385,0.0001,26.46246]
[1776775062319,43.23,76448.17,0.0,0.2817,0.0001,26.35872]
[1776775062529,43.23,76448.17,0.0,0.2817,0.0001,26.35872]
[1776775062571,43.23,76448.17,0.0,0.2817,0.0001,26.35872]
[1776775062799,43.23,76448.17,0.0,0.2817,0.0001,26.35872]
[1776775062880,43.23,76448.17,0.0,0.2817,0.0001,26.35872]
[1776775062969,43.23,76448.17,0.0,0.2817,0.0001,26.35872]
[1776775063010,43.23,76448.17,0.0,0.2817,0.0001,26.35872]
[1776775063062,43.23,76448.17,0.0,0.2817,0.0001,26.35872]
[1776775063267,43.23,76448.17,0.0,0.2817,0.0001,26.35872]
[1776775063299,43.23,76448.17,0.0,0.2817,0.0001,26.35872]
[1776775063316,43.23,76448.17,0.0,0.2817,0.0001,26.35872]
[1776775063321,43.23,76448.17,0.0,0.2817,0.0001,26.35872]
[1776775063309,43.23,76439.37,0.0,0.28082,0.0001,26.31584]
[1776775064244,43.23,76439.37,0.0,0.28082,0.0001,26.31584]
[1776775064258,43.23,76439.37,0.0,0.28082,0.0001,26.31584]
[1776775064348,43.23,76438.44,0.0,0.28072,0.0001,26.31126]
[1776775064420,43.23,76438.44,0.0,0.28072,0.0001,26.31126]
[1776775065337,43.23,76438.44,0.0,0.28072,0.0001,26.31126]
[1776775064701,43.23,76438.44,0.0,0.28072,0.0001,26.31123]
[1776775066269,43.23,76438.44,0.0,0.28072,0.0001,26.31123]
[1776775066276,43.23,76447.47,0.0,0.28163,0.0001,26.3551]
[1776775068235,43.23,76448.51,0.0,0.28173,0.0001,26.36008]
[1776775068311,43.23,76448.51,0.0,0.28173,0.0001,26.36008]
[1776775069473,43.23,76441.17,0.0,0.28099,0.0001,26.32426]
[1776775069964,43.23,76441.17,0.0,0.28099,0.0001,26.32426]
[1776775070188,43.23,76441.17,0.0,0.28099,0.0001,26.32426]
[1776775070288,43.23,76441.17,0.0,0.28099,0.0001,26.32426]
[1776775070402,43.23,76432.78,0.0,0.28015,0.0001,26.28334]
[1776775070427,43.23,76432.78,0.0,0.28015,0.0001,26.28334]
[1776775070555,43.23,76432.78,0.0,0.28015,0.0001,26.28334]
[1776775070696,43.23,76432.78,0.0,0.28015,0.0001,26.28334]
[1776775070719,43.23,76432.78,0.0,0.28015,0.0001,26.28334]
[1776775070785,43.23,76432.78,0.0,0.28015,0.0001,26.28334]
[1776775070804,43.23,76432.78,0.0,0.28015,0.0001,26.28334]
[1776775070859,43.23,76432.78,0.0,0.28015,0.0001,26.28334]
[1776775070887,43.23,76432.78,0.0,0.28015,0.0001,26.28334]
[1776775070927,43.23,76432.78,0.0,0.28015,0.0001,26.28334]
[1776775070955,43.23,76432.78,0.0,0.28015,0.0001,26.28334]
[1776775071016,43.23,76432.78,0.0,0.28015,0.0001,26.28334]
[1776775071048,43.23,76432.78,0.0,0.28015,0.0001,26.28334]
[1776775071113,43.23,76432.78,0.0,0.28015,0.0001,26.28334]
[1776775071139,43.23,76432.78,0.0,0.28015,0.0001,26.28334]
[1776775071175,43.23,76432.78,0.0,0.28015,0.0001,26.28334]
[1776775071206,43.23,76432.78,0.0,0.28015,0.0001,26.28334]
[1776775071280,43.23,76432.78,0.0,0.28015,0.0001,26.28334]
[1776775071336,43.23,76432.78,0.0,0.28015,0.0001,26.28334]
[1776775071316,43.23,76419.02,0.0,0.27878,0.0001,26.21607]
[1776775071928,43.23,76419.02,0.0,0.27878,0.0001,26.21607]
[1776775072240,43.23,76419.02,0.0,0.27878,0.0001,26.21607]
[1776775072373,43.23,76419.02,0.0,0.27878,0.0001,26.21607]
[1776775072422,43.23,76410.29,0.0,0.27791,0.0001,26.17331]
[1776775073540,43.23,76410.29,0.0,0.27792,0.0001,26.17343]
[1776775073603,43.23,76410.29,0.0,0.27792,0.0001,26.17343]
[1776775076317,43.23,76418.01,0.0,0.27869,0.0001,26.2115]
[1776775076347,43.23,76418.7,0.0,0.27876,0.0001,26.21497]
[1776775078296,43.23,76418.8,0.0,0.27877,0.0001,26.21554]
[1776775078349,43.23,76417.26,0.0,0.27862,0.0001,26.20807]
[1776775081091,43.23,76416.34,0.0,0.27853,0.0001,26.20374]
[1776775081160,43.23,76416.34,0.0,0.27853,0.0001,26.20374]
[1776775081241,43.23,76416.34,0.0,0.27853,0.0001,26.20374]
[1776775081275,43.23,76416.34,0.0,0.27853,0.0001,26.20374]
[1776775081320,43.23,76416.34,0.0,0.27853,0.0001,26.20374]
[1776775081373,43.23,76410.55,0.0,0.27796,0.0001,26.17544]
[1776775081455,43.23,76410.55,0.0,0.27796,0.0001,26.17544]
[1776775082446,43.23,76409.85,0.0,0.27789,0.0001,26.17211]
[1776775083165,43.24,76410.45,0.0,0.27795,0.0001,26.1752]
[1776775089124,43.24,76410.74,0.0,0.27799,0.0001,26.17711]
[1776775095108,43.24,76404.16,0.0,0.27735,0.0001,26.14534]
[1776775100903,43.24,76399.93,0.0,0.27695,0.0001,26.12514]
[1776775101977,43.24,76385.76,0.0,0.27554,0.0001,26.05531]
[1776775103287,43.24,76385.76,0.0,0.27554,0.0001,26.05531]
[1776775103333,43.24,76385.76,0.0,0.27554,0.0001,26.05531]
[1776775103725,43.24,76383.4,0.0,0.27532,0.0001,26.04393]
[1776775103736,43.24,76383.4,0.0,0.27532,0.0001,26.04393]
[1776775103740,43.24,76383.4,0.0,0.27532,0.0001,26.04393]
[1776775103978,43.24,76383.4,0.0,0.27532,0.0001,26.04393]
[1776775104577,43.24,76383.4,0.0,0.27532,0.0001,26.04393]
[1776775104634,43.24,76383.4,0.0,0.27532,0.0001,26.04393]
[1776775106026,43.25,76382.31,0.0,0.27521,0.0001,26.03872]
[1776775106404,43.25,76382.65,0.0,0.27525,0.0001,26.04079]
[1776775107363,43.25,76373.45,0.0,0.27435,0.0001,25.99539]
[1776775112417,43.25,76379.6,0.0,0.27496,0.0001,26.02352]
[1776775113262,43.25,76366.58,0.0,0.27368,0.0001,25.95914]
[1776775113753,43.25,76366.58,0.0,0.27368,0.0001,25.95914]
[1776775113940,43.25,76366.58,0.0,0.27368,0.0001,25.95914]
[1776775114276,43.25,76352.03,0.0,0.27225,0.0001,25.88692]
[1776775114728,43.25,76352.03,0.0,0.27225,0.0001,25.88692]
[1776775115006,43.25,76352.03,0.0,0.27225,0.0001,25.88692]
[1776775115233,43.25,76352.03,0.0,0.27225,0.0001,25.88692]
[1776775115288,43.26,76332.09,0.0,0.27029,0.0001,25.78742]
[1776775116251,43.26,76332.09,0.0,0.27029,0.0001,25.78742]
[1776775116318,43.26,76318.0,0.0,0.26892,0.0001,25.71696]
[1776775117369,43.26,76318.93,0.0,0.26901,0.0001,25.72148]
[1776775117499,43.26,76318.93,0.0,0.26901,0.0001,25.72148]
[1776775118296,43.26,76318.93,0.0,0.26901,0.0001,25.72148]
[1776775118377,43.26,76308.41,0.0,0.26797,0.0001,25.66817]
[1776775120456,43.25,76304.66,0.0,0.2676,0.0001,25.6491]
[1776775120533,43.25,76304.66,0.0,0.2676,0.0001,25.6491]
[1776775120861,43.25,76304.66,0.0,0.2676,0.0001,25.6491]
[1776775120985,43.25,76304.66,0.0,0.2676,0.0001,25.6491]
[1776775121094,43.25,76304.66,0.0,0.2676,0.0001,25.6491]
[1776775121111,43.25,76304.66,0.0,0.2676,0.0001,25.6491]
[1776775121207,43.25,76304.66,0.0,0.2676,0.0001,25.6491]
[1776775121411,43.25,76279.34,0.0,0.26514,0.0001,25.52059]
[1776775121964,43.25,76279.34,0.0,0.26514,0.0001,25.52059]
[1776775122071,43.25,76279.34,0.0,0.26514,0.0001,25.52059]
[1776775122451,43.25,76266.62,0.0,0.2639,0.0001,25.45571]
[1776775122891,43.25,76266.62,0.0,0.2639,0.0001,25.45571]
[1776775123149,43.25,76266.62,0.0,0.2639,0.0001,25.45571]
[1776775124110,43.25,76266.62,0.0,0.2639,0.0001,25.45571]
[1776775124170,43.25,76266.62,0.0,0.2639,0.0001,25.45571]
[1776775124892,43.25,76261.66,0.0,0.26342,0.0001,25.43045]
[1776775125174,43.25,76261.66,0.0,0.26342,0.0001,25.43045]
[1776775125253,43.25,76247.12,0.0,0.26201,0.0001,25.3561]
[1776775125497,43.25,76247.12,0.0,0.26201,0.0001,25.3561]
[1776775126264,43.25,76247.12,0.0,0.26201,0.0001,25.3561]
[1776775126825,43.25,76247.12,0.0,0.26201,0.0001,25.3561]
[1776775127006,43.25,76247.12,0.0,0.26201,0.0001,25.3561]
[1776775127229,43.25,76247.12,0.0,0.26201,0.0001,25.3561]
[1776775127327,43.25,76247.12,0.0,0.26201,0.0001,25.3561]
[1776775127364,43.26,76278.36,0.0,0.26504,0.0001,25.51583]
[1776775127515,43.26,76278.36,0.0,0.26504,0.0001,25.51583]
[1776775127775,43.26,76278.36,0.0,0.26504,0.0001,25.51583]
[1776775128161,43.26,76278.36,0.0,0.26504,0.0001,25.51583]
[1776775128364,43.26,76278.36,0.0,0.26504,0.0001,25.51583]
[1776775128412,43.26,76278.36,0.0,0.26504,0.0001,25.51583]
[1776775128442,43.26,76285.17,0.0,0.26571,0.0001,25.55066]
[1776775128598,43.26,76285.17,0.0,0.26571,0.0001,25.55066]
[1776775128685,43.26,76285.17,0.0,0.26571,0.0001,25.55066]
[1776775128762,43.26,76285.17,0.0,0.26571,0.0001,25.55066]
[1776775128813,43.26,76285.17,0.0,0.26571,0.0001,25.55066]
[1776775128839,43.26,76285.17,0.0,0.26571,0.0001,25.55066]
[1776775128985,43.26,76285.17,0.0,0.26571,0.0001,25.55066]
[1776775129103,43.26,76285.17,0.0,0.26571,0.0001,25.55066]
[1776775129183,43.26,76285.17,0.0,0.26571,0.0001,25.55066]
[1776775129300,43.26,76285.17,0.0,0.26571,0.0001,25.55066]
[1776775129487,43.26,76298.02,0.0,0.26696,0.0001,25.61582]
[1776775129528,43.26,76298.02,0.0,0.26696,0.0001,25.61582]
[1776775130404,43.26,76298.02,0.0,0.26696,0.0001,25.61582]
[1776775130490,43.26,76298.02,0.0,0.26696,0.0001,25.61582]
[1776775130630,43.26,76302.35,0.0,0.26738,0.0001,25.63766]
[1776775130643,43.26,76302.35,0.0,0.26738,0.0001,25.63766]
[1776775130678,43.26,76302.35,0.0,0.26738,0.0001,25.63766]
[1776775130720,43.26,76302.35,0.0,0.26738,0.0001,25.63766]
[1776775130810,43.26,76302.35,0.0,0.26738,0.0001,25.63766]
[1776775131012,43.26,76302.35,0.0,0.26738,0.0001,25.63766]
[1776775131047,43.26,76302.35,0.0,0.26738,0.0001,25.63766]
[1776775131176,43.26,76302.35,0.0,0.26738,0.0001,25.63766]
[1776775131256,43.26,76302.35,0.0,0.26738,0.0001,25.63766]
[1776775131286,43.26,76302.35,0.0,0.26738,0.0001,25.63766]
[1776775131393,43.26,76296.63,0.0,0.26682,0.0001,25.6086]
[1776775131714,43.26,76296.63,0.0,0.26682,0.0001,25.6086]
[1776775131761,43.26,76296.63,0.0,0.26682,0.0001,25.6086]
[1776775132293,43.25,76286.7,0.0,0.26585,0.0001,25.55817]
[1776775133011,43.25,76286.7,0.0,0.26585,0.0001,25.55817]
[1776775133235,43.25,76286.7,0.0,0.26585,0.0001,25.55814]
[1776775136104,43.25,76286.58,0.0,0.26584,0.0001,25.55745]
[1776775136129,43.25,76286.58,0.0,0.26584,0.0001,25.55745]
[1776775136792,43.25,76289.78,0.0,0.26615,0.0001,25.57365]
[1776775136809,43.25,76289.78,0.0,0.26615,0.0001,25.57365]
[1776775137262,43.25,76294.5,0.0,0.26661,0.0001,25.59751]
[1776775137759,43.25,76294.5,0.0,0.26661,0.0001,25.59751]
[1776775139100,43.25,76299.48,0.0,0.26709,0.0001,25.62264]
[1776775139182,43.25,76299.48,0.0,0.26709,0.0001,25.62264]
[1776775139199,43.25,76299.48,0.0,0.26709,0.0001,25.62264]
[1776775139423,43.25,76299.48,0.0,0.26709,0.0001,25.62264]
[1776775139478,43.25,76299.48,0.0,0.26709,0.0001,25.62264]
[1776775139477,43.25,76299.63,0.0,0.26711,0.0001,25.62331]
[1776775139624,43.25,76299.63,0.0,0.26711,0.0001,25.62331]
[1776775140319,43.25,76299.63,0.0,0.26711,0.0001,25.62331]
[1776775141384,43.25,76302.11,0.0,0.26735,0.0001,25.63576]
[1776775141456,43.25,76302.11,0.0,0.26735,0.0001,25.63576]
[1776775141478,43.25,76302.11,0.0,0.26735,0.0001,25.63576]
[1776775141483,43.25,76302.11,0.0,0.26735,0.0001,25.63576]
[1776775141499,43.25,76302.76,0.0,0.26741,0.0001,25.63895]
[1776775142245,43.25,76302.76,0.0,0.26741,0.0001,25.63895]
[1776775142331,43.25,76302.76,0.0,0.26741,0.0001,25.63895]
[1776775142429,43.25,76290.7,0.0,0.26623,0.0001,25.57775]
[1776775142638,43.25,76290.7,0.0,0.26623,0.0001,25.57775]
[1776775142809,43.25,76290.7,0.0,0.26623,0.0001,25.57775]
[1776775142898,43.25,76290.7,0.0,0.26623,0.0001,25.57775]
[1776775142951,43.25,76290.7,0.0,0.26623,0.0001,25.57775]
[1776775142989,43.25,76290.7,0.0,0.26623,0.0001,25.57775]
[1776775143471,43.25,76290.7,0.0,0.26623,0.0001,25.57775]
[1776775143319,43.25,76289.89,0.0,0.26615,0.0001,25.57353]
[1776775143561,43.25,76289.89,0.0,0.26615,0.0001,25.57353]
[1776775144670,43.25,76289.89,0.0,0.26615,0.0001,25.57348]
[1776775145439,43.25,76275.31,0.0,0.26473,0.0001,25.4993]
[1776775145536,43.25,76275.31,0.0,0.26473,0.0001,25.4993]
[1776775145548,43.25,76275.31,0.0,0.26473,0.0001,25.4993]
[1776775145596,43.25,76275.31,0.0,0.26473,0.0001,25.4993]
[1776775145615,43.25,76275.31,0.0,0.26473,0.0001,25.4993]
[1776775145768,43.25,76275.31,0.0,0.26473,0.0001,25.4993]
[1776775145829,43.25,76275.31,0.0,0.26473,0.0001,25.4993]
[1776775146342,43.25,76264.73,0.0,0.2637,0.0001,25.44533]
[1776775147250,43.25,76264.73,0.0,0.2637,0.0001,25.44533]
[1776775147255,43.25,76264.73,0.0,0.2637,0.0001,25.44533]
[1776775147328,43.25,76264.73,0.0,0.2637,0.0001,25.44533]
[1776775147387,43.25,76264.73,0.0,0.2637,0.0001,25.44533]
[1776775147572,43.25,76259.84,0.0,0.26323,0.0001,25.42036]
[1776775147666,43.25,76259.84,0.0,0.26323,0.0001,25.42036]
[1776775148033,43.25,76259.84,0.0,0.26323,0.0001,25.42036]
[1776775148052,43.25,76259.84,0.0,0.26323,0.0001,25.42036]
[1776775148252,43.25,76259.84,0.0,0.26323,0.0001,25.42036]
[1776775148700,43.25,76259.84,0.0,0.26323,0.0001,25.42044]
[1776775148754,43.25,76259.84,0.0,0.26323,0.0001,25.42044]
[1776775148864,43.25,76259.84,0.0,0.26323,0.0001,25.42044]
[1776775148893,43.25,76259.84,0.0,0.26323,0.0001,25.42044]
[1776775149075,43.25,76259.84,0.0,0.26323,0.0001,25.42044]
[1776775149112,43.25,76259.84,0.0,0.26323,0.0001,25.42044]
[1776775149358,43.25,76248.61,0.0,0.26214,0.0001,25.36304]
[1776775150370,43.25,76238.53,0.0,0.26117,0.0001,25.31146]
[1776775151182,43.25,76238.53,0.0,0.26117,0.0001,25.31146]
[1776775151459,43.25,76238.53,0.0,0.26117,0.0001,25.31146]
[1776775151500,43.25,76233.17,0.0,0.26066,0.0001,25.2841]
[1776775151623,43.25,76233.17,0.0,0.26066,0.0001,25.2841]
[1776775151718,43.25,76233.17,0.0,0.26066,0.0001,25.2841]
[1776775152129,43.25,76233.17,0.0,0.26066,0.0001,25.2841]
[1776775152172,43.25,76233.17,0.0,0.26066,0.0001,25.2841]
[1776775152350,43.25,76233.17,0.0,0.26066,0.0001,25.2841]
[1776775152503,43.25,76240.8,0.0,0.2614,0.0001,25.32357]
[1776775153821,43.26,76241.89,0.0,0.26151,0.0001,25.32941]
[1776775153877,43.26,76241.89,0.0,0.26151,0.0001,25.32941]
[1776775154398,43.26,76241.89,0.0,0.26152,0.0001,25.32961]
[1776775154583,43.26,76241.89,0.0,0.26152,0.0001,25.32961]
[1776775154652,43.26,76241.89,0.0,0.26152,0.0001,25.32961]
[1776775154668,43.26,76241.89,0.0,0.26152,0.0001,25.32961]
[1776775155152,43.26,76241.89,0.0,0.26152,0.0001,25.32961]
[1776775155165,43.26,76241.89,0.0,0.26152,0.0001,25.32961]
[1776775155213,43.26,76241.89,0.0,0.26152,0.0001,25.32961]
[1776775155417,43.26,76241.89,0.0,0.26152,0.0001,25.32961]
[1776775155446,43.26,76241.89,0.0,0.26152,0.0001,25.32961]
[1776775155505,43.26,76241.89,0.0,0.26152,0.0001,25.32961]
[1776775156302,43.26,76242.58,0.0,0.26159,0.0001,25.33336]
[1776775156347,43.26,76242.58,0.0,0.26159,0.0001,25.33336]
[1776775157244,43.26,76242.49,0.0,0.26158,0.0001,25.33309]
[1776775157358,43.26,76242.49,0.0,0.26158,0.0001,25.33309]
[1776775157416,43.26,76242.49,0.0,0.26159,0.0001,25.3333]
[1776775159431,43.26,76230.57,0.0,0.26044,0.0001,25.27245]
[1776775160682,43.26,76231.77,0.0,0.26056,0.0001,25.27889]
[1776775160862,43.26,76231.77,0.0,0.26056,0.0001,25.27889]
[1776775161424,43.26,76231.77,0.0,0.26056,0.0001,25.27889]
[1776775161454,43.26,76218.11,0.0,0.25925,0.0001,25.20872]
[1776775161658,43.26,76218.11,0.0,0.25925,0.0001,25.20872]
[1776775161786,43.26,76218.11,0.0,0.25925,0.0001,25.20872]
[1776775161933,43.26,76218.11,0.0,0.25925,0.0001,25.20872]
[1776775162071,43.26,76218.11,0.0,0.25925,0.0001,25.20872]
[1776775162119,43.26,76218.11,0.0,0.25925,0.0001,25.20872]
[1776775162233,43.26,76218.11,0.0,0.25925,0.0001,25.20872]
[1776775164732,43.27,76209.67,0.0,0.25846,0.0001,25.16604]
[1776775164745,43.27,76209.67,0.0,0.25846,0.0001,25.16604]
[1776775164783,43.27,76209.67,0.0,0.25846,0.0001,25.16604]
[1776775165471,43.27,76209.67,0.0,0.25847,0.0001,25.1664]
[1776775166018,43.27,76209.67,0.0,0.25847,0.0001,25.1664]
[1776775166528,43.27,76209.67,0.0,0.25847,0.0001,25.1664]
[1776775166486,43.27,76187.64,0.0,0.25637,0.0001,25.0525]
[1776775166616,43.27,76187.64,0.0,0.25637,0.0001,25.0525]
[1776775167486,43.27,76185.99,0.0,0.25622,0.0001,25.0444]
[1776775169047,43.27,76186.82,0.0,0.25631,0.0001,25.04921]
[1776775169529,43.27,76186.82,0.0,0.25631,0.0001,25.04921]
[1776775169875,43.27,76183.8,0.0,0.25603,0.0001,25.03398]
[1776775169996,43.27,76183.8,0.0,0.25603,0.0001,25.03398]
[1776775170135,43.27,76183.8,0.0,0.25603,0.0001,25.03398]
[1776775170264,43.27,76183.8,0.0,0.25603,0.0001,25.03398]
[1776775170280,43.27,76183.8,0.0,0.25603,0.0001,25.03398]
[1776775170286,43.27,76183.8,0.0,0.25603,0.0001,25.03398]
[1776775170457,43.27,76183.8,0.0,0.25603,0.0001,25.03398]
[1776775170506,43.28,76189.48,0.0,0.25658,0.0001,25.06402]
[1776775171012,43.28,76189.48,0.0,0.25658,0.0001,25.06402]
[1776775171216,43.28,76189.48,0.0,0.25658,0.0001,25.06402]
[1776775171281,43.28,76189.48,0.0,0.25658,0.0001,25.06402]
[1776775171327,43.28,76189.48,0.0,0.25658,0.0001,25.06402]
[1776775171516,43.28,76198.46,0.0,0.25743,0.0001,25.10778]
[1776775172522,43.28,76186.34,0.0,0.25628,0.0001,25.04526]
[1776775173473,43.28,76186.34,0.0,0.25628,0.0001,25.04526]
[1776775174125,43.28,76177.62,0.0,0.25545,0.0001,25.00011]
[1776775174468,43.28,76177.62,0.0,0.25545,0.0001,25.00011]
[1776775175573,43.28,76177.37,0.0,0.25543,0.0001,24.99932]
[1776775175608,43.28,76177.37,0.0,0.25543,0.0001,24.99932]
[1776775175636,43.28,76177.37,0.0,0.25543,0.0001,24.99932]
[1776775177092,43.28,76177.5,0.0,0.25545,0.0001,25.00022]
[1776775179517,43.28,76179.36,0.0,0.25564,0.0001,25.01034]
[1776775179548,43.28,76179.36,0.0,0.25564,0.0001,25.01034]
[1776775179571,43.29,76180.66,0.0,0.25576,0.0001,25.01732]
[1776775181508,43.29,76177.41,0.0,0.25546,0.0001,25.0006]
[1776775181759,43.29,76176.23,0.0,0.25535,0.0001,24.99445]
[1776775182390,43.29,76176.23,0.0,0.25535,0.0001,24.99445]
[1776775182436,43.29,76176.23,0.0,0.25535,0.0001,24.99445]
[1776775182485,43.29,76176.23,0.0,0.25535,0.0001,24.99445]
[1776775182517,43.29,76176.23,0.0,0.25535,0.0001,24.99445]
[1776775183746,43.29,76166.32,0.0,0.25441,0.0001,24.9434]
[1776775183967,43.29,76166.32,0.0,0.25441,0.0001,24.9434]
[1776775184536,43.29,76166.32,0.0,0.25441,0.0001,24.9434]
[1776775184566,43.29,76161.41,0.0,0.25395,0.0001,24.91795]
[1776775184631,43.29,76161.41,0.0,0.25395,0.0001,24.91795]
[1776775184720,43.29,76161.41,0.0,0.25395,0.0001,24.91795]
[1776775185090,43.29,76153.15,0.0,0.25316,0.0001,24.87454]
[1776775185676,43.29,76153.15,0.0,0.25316,0.0001,24.87454]
[1776775185822,43.29,76153.15,0.0,0.25316,0.0001,24.87454]
[1776775185950,43.29,76152.27,0.0,0.25307,0.0001,24.86978]
[1776775186944,43.29,76152.27,0.0,0.25307,0.0001,24.86978]
[1776775187004,43.29,76152.27,0.0,0.25307,0.0001,24.86978]
[1776775187114,43.29,76152.27,0.0,0.25307,0.0001,24.86978]
[1776775187283,43.29,76152.27,0.0,0.25307,0.0001,24.86978]
[1776775187390,43.29,76152.27,0.0,0.25307,0.0001,24.86978]
[1776775187466,43.29,76152.27,0.0,0.25307,0.0001,24.86978]
[1776775188456,43.29,76150.99,0.0,0.25295,9e-05,24.86293]
[1776775188468,43.29,76150.99,0.0,0.25295,9e-05,24.86293]
[1776775188486,43.29,76137.97,0.0,0.25171,9e-05,24.79447]
[1776775189797,43.29,76130.7,0.0,0.25102,9e-05,24.75616]
[1776775190379,43.29,76130.7,0.0,0.25102,9e-05,24.75616]
[1776775190392,43.29,76130.7,0.0,0.25102,9e-05,24.75616]
[1776775190402,43.29,76130.7,0.0,0.25102,9e-05,24.75616]
[1776775190567,43.29,76130.7,0.0,0.25102,9e-05,24.75616]
[1776775191553,43.29,76129.46,0.0,0.2509,9e-05,24.74961]
[1776775191585,43.29,76129.46,0.0,0.2509,9e-05,24.74961]
[1776775191901,43.29,76128.94,0.0,0.25086,9e-05,24.74687]
[1776775192469,43.29,76128.94,0.0,0.25086,9e-05,24.74687]
[1776775194034,43.29,76130.57,0.0,0.25101,9e-05,24.7554]
[1776775194660,43.29,76124.85,0.0,0.25047,9e-05,24.72524]
[1776775196385,43.29,76124.85,0.0,0.25047,9e-05,24.72524]
[1776775196488,43.29,76129.67,0.0,0.25092,9e-05,24.7506]
[1776775196663,43.29,76129.67,0.0,0.25092,9e-05,24.7506]
[1776775196758,43.29,76129.67,0.0,0.25092,9e-05,24.7506]
[1776775196775,43.29,76129.67,0.0,0.25092,9e-05,24.7506]
[1776775196850,43.29,76129.67,0.0,0.25092,9e-05,24.7506]
[1776775197459,43.29,76129.67,0.0,0.25092,9e-05,24.7506]
[1776775197515,43.29,76129.67,0.0,0.25092,9e-05,24.7506]
[1776775197528,43.29,76129.67,0.0,0.25092,9e-05,24.7506]
[1776775197531,43.29,76129.67,0.0,0.25092,9e-05,24.7506]
[1776775197561,43.29,76137.28,0.0,0.25164,9e-05,24.7906]
[1776775199091,43.29,76135.33,0.0,0.25146,9e-05,24.78026]
[1776775199119,43.29,76135.33,0.0,0.25146,9e-05,24.78026]
[1776775199171,43.29,76135.33,0.0,0.25146,9e-05,24.78026]
[1776775199194,43.29,76135.33,0.0,0.25146,9e-05,24.78026]
[1776775199556,43.29,76135.33,0.0,0.25146,9e-05,24.78026]
[1776775199295,43.29,76137.28,0.0,0.25164,9e-05,24.79044]
[1776775201391,43.29,76136.7,0.0,0.25158,9e-05,24.78739]
[1776775201407,43.29,76136.7,0.0,0.25158,9e-05,24.78739]
[1776775201586,43.29,76133.51,0.0,0.25128,9e-05,24.77044]
[1776775202027,43.29,76133.51,0.0,0.25128,9e-05,24.77044]
[1776775202084,43.29,76133.51,0.0,0.25128,9e-05,24.77044]
[1776775203024,43.28,76138.78,0.0,0.25178,9e-05,24.79806]
[1776775203450,43.28,76149.45,0.0,0.25279,9e-05,24.85412]
[1776775203795,43.28,76149.45,0.0,0.25279,9e-05,24.85412]
[1776775203910,43.28,76149.45,0.0,0.25279,9e-05,24.85412]
[1776775204468,43.28,76152.02,0.0,0.25303,0.0001,24.86758]
[1776775204770,43.28,76152.02,0.0,0.25303,0.0001,24.86758]
[1776775205219,43.28,76152.02,0.0,0.25303,0.0001,24.86758]
[1776775205334,43.28,76152.02,0.0,0.25303,0.0001,24.86758]
[1776775205409,43.28,76152.02,0.0,0.25303,0.0001,24.86758]
[1776775205413,43.28,76152.02,0.0,0.25303,0.0001,24.86758]
[1776775205416,43.28,76147.36,0.0,0.25259,9e-05,24.84314]
[1776775206263,43.28,76133.89,0.0,0.25131,9e-05,24.77223]
[1776775207041,43.28,76133.89,0.0,0.25131,9e-05,24.77223]
[1776775207082,43.28,76133.89,0.0,0.25131,9e-05,24.77223]
[1776775207182,43.28,76131.27,0.0,0.25106,9e-05,24.75836]
[1776775207683,43.28,76131.27,0.0,0.25106,9e-05,24.75836]
[1776775207764,43.28,76131.27,0.0,0.25106,9e-05,24.75836]
[1776775207867,43.28,76131.27,0.0,0.25106,9e-05,24.75836]
[1776775208370,43.28,76132.14,0.0,0.25114,9e-05,24.76287]
[1776775208939,43.28,76132.14,0.0,0.25114,9e-05,24.76287]
[1776775209099,43.28,76132.14,0.0,0.25114,9e-05,24.76287]
[1776775209129,43.28,76131.08,0.0,0.25104,9e-05,24.75722]
[1776775210516,43.28,76121.4,0.0,0.25012,9e-05,24.70614]
[1776775211833,43.28,76121.4,0.0,0.25012,9e-05,24.70614]
[1776775212017,43.28,76121.4,0.0,0.25012,9e-05,24.70614]
[1776775212158,43.28,76121.4,0.0,0.25012,9e-05,24.70614]
[1776775212391,43.28,76121.4,0.0,0.25012,9e-05,24.70614]
[1776775212465,43.28,76121.4,0.0,0.25012,9e-05,24.70614]
[1776775212470,43.28,76123.49,0.0,0.25032,9e-05,24.71714]
[1776775212917,43.28,76123.49,0.0,0.25032,9e-05,24.71714]
[1776775213080,43.28,76123.49,0.0,0.25032,9e-05,24.71714]
[1776775213355,43.28,76123.49,0.0,0.25032,9e-05,24.71714]
[1776775213408,43.28,76123.49,0.0,0.25032,9e-05,24.71714]
[1776775213422,43.28,76113.6,0.0,0.24939,9e-05,24.66491]
[1776775214167,43.28,76113.6,0.0,0.24939,9e-05,24.66491]
[1776775214301,43.28,76113.6,0.0,0.24939,9e-05,24.66491]
[1776775214335,43.28,76113.6,0.0,0.24939,9e-05,24.66491]
[1776775214494,43.28,76113.6,0.0,0.24939,9e-05,24.66491]
[1776775214514,43.28,76113.6,0.0,0.24939,9e-05,24.66491]
[1776775214521,43.28,76110.23,0.0,0.24907,9e-05,24.64713]
[1776775215125,43.28,76110.23,0.0,0.24907,9e-05,24.64713]
[1776775215234,43.28,76110.23,0.0,0.24907,9e-05,24.64713]
[1776775215299,43.28,76101.46,0.0,0.24824,9e-05,24.60077]
[1776775215939,43.28,76101.46,0.0,0.24824,9e-05,24.60077]
[1776775215997,43.28,76101.46,0.0,0.24824,9e-05,24.60077]
[1776775216562,43.28,76101.46,0.0,0.24824,9e-05,24.60077]
[1776775216592,43.28,76097.12,0.0,0.24784,9e-05,24.57787]
[1776775216690,43.28,76097.12,0.0,0.24784,9e-05,24.57787]
[1776775216724,43.28,76097.12,0.0,0.24784,9e-05,24.57787]
[1776775216862,43.28,76097.12,0.0,0.24784,9e-05,24.57787]
[1776775216871,43.28,76097.12,0.0,0.24784,9e-05,24.57787]
[1776775216947,43.28,76097.12,0.0,0.24784,9e-05,24.57787]
[1776775217090,43.28,76097.12,0.0,0.24784,9e-05,24.57787]
[1776775217318,43.28,76097.12,0.0,0.24784,9e-05,24.57787]
[1776775217373,43.28,76096.9,0.0,0.24782,9e-05,24.57683]
[1776775217684,43.28,76096.9,0.0,0.24782,9e-05,24.57683]
[1776775217793,43.28,76096.9,0.0,0.24782,9e-05,24.57683]
[1776775218404,43.28,76096.9,0.0,0.24782,9e-05,24.57683]
[1776775218417,43.28,76096.9,0.0,0.24782,9e-05,24.57683]
[1776775218425,43.28,76096.9,0.0,0.24782,9e-05,24.57683]
[1776775218500,43.28,76098.55,0.0,0.24798,9e-05,24.5857]
[1776775218940,43.28,76098.55,0.0,0.24798,9e-05,24.5857]
[1776775219023,43.28,76098.55,0.0,0.24798,9e-05,24.5857]
[1776775219170,43.28,76098.55,0.0,0.24798,9e-05,24.5857]
[1776775219274,43.28,76098.55,0.0,0.24798,9e-05,24.5857]
[1776775219405,43.28,76098.55,0.0,0.24798,9e-05,24.5857]
[1776775219508,43.28,76098.55,0.0,0.24798,9e-05,24.5857]
[1776775219575,43.29,76102.84,0.0,0.24838,9e-05,24.60855]
[1776775219677,43.29,76102.84,0.0,0.24838,9e-05,24.60855]
[1776775219782,43.29,76102.84,0.0,0.24838,9e-05,24.60855]
[1776775220069,43.29,76102.84,0.0,0.24838,9e-05,24.60855]
[1776775220448,43.29,76102.84,0.0,0.24838,9e-05,24.60855]
[1776775220538,43.29,76116.41,0.0,0.24966,9e-05,24.68031]
[1776775221119,43.29,76099.55,0.0,0.24807,9e-05,24.59122]
[1776775224036,43.29,76096.11,0.0,0.24775,9e-05,24.57312]
[1776775224146,43.29,76096.11,0.0,0.24775,9e-05,24.57312]
[1776775224171,43.29,76096.11,0.0,0.24775,9e-05,24.57312]
[1776775224185,43.29,76096.11,0.0,0.24775,9e-05,24.57312]
[1776775224294,43.29,76096.11,0.0,0.24775,9e-05,24.57312]
[1776775224339,43.29,76096.11,0.0,0.24775,9e-05,24.57312]
[1776775224371,43.29,76096.11,0.0,0.24775,9e-05,24.57312]
[1776775224399,43.29,76096.11,0.0,0.24775,9e-05,24.57312]
[1776775224462,43.29,76096.11,0.0,0.24775,9e-05,24.57312]
[1776775224523,43.29,76096.11,0.0,0.24775,9e-05,24.57312]
[1776775224585,43.29,76096.11,0.0,0.24775,9e-05,24.57312]
[1776775224622,43.29,76092.61,0.0,0.24743,9e-05,24.55481]
[1776775225033,43.29,76092.61,0.0,0.24743,9e-05,24.55481]
[1776775225762,43.29,76092.27,0.0,0.2474,9e-05,24.55301]
[1776775225800,43.29,76092.27,0.0,0.2474,9e-05,24.55301]
[1776775225918,43.29,76092.27,0.0,0.2474,9e-05,24.55301]
[1776775225974,43.29,76092.27,0.0,0.2474,9e-05,24.55301]
[1776775226396,43.29,76092.27,0.0,0.2474,9e-05,24.55301]
[1776775226478,43.29,76092.27,0.0,0.2474,9e-05,24.55301]
[1776775226580,43.29,76096.63,0.0,0.24781,9e-05,24.57644]
[1776775227452,43.29,76096.63,0.0,0.24781,9e-05,24.57644]
[1776775227515,43.29,76096.63,0.0,0.24781,9e-05,24.57644]
[1776775227541,43.29,76096.63,0.0,0.24781,9e-05,24.57644]
[1776775228147,43.29,76093.35,0.0,0.24751,9e-05,24.55917]
[1776775228254,43.29,76034.82,0.0,0.24204,9e-05,24.24682]
[1776775228764,43.29,76034.82,0.0,0.24204,9e-05,24.24682]
[1776775229010,43.29,76034.82,0.0,0.24204,9e-05,24.24682]
[1776775229338,43.29,76034.82,0.0,0.24204,9e-05,24.24682]
[1776775229636,43.29,76010.47,0.0,0.23979,9e-05,24.11648]
[1776775230310,43.29,76010.47,0.0,0.23979,9e-05,24.11648]
[1776775230398,43.29,76003.33,0.0,0.23913,9e-05,24.07795]
[1776775230934,43.29,76003.33,0.0,0.23913,9e-05,24.07795]
[1776775231244,43.29,76003.33,0.0,0.23913,9e-05,24.07795]
[1776775231249,43.29,75998.93,0.0,0.23871,9e-05,24.05119]
[1776775231721,43.29,75998.93,0.0,0.23871,9e-05,24.05119]
[1776775232172,43.29,75998.93,0.0,0.23871,9e-05,24.05119]
[1776775232261,43.29,75998.93,0.0,0.23871,9e-05,24.05119]
[1776775232324,43.29,75998.93,0.0,0.23871,9e-05,24.05119]
[1776775232393,43.29,75998.03,0.0,0.23864,9e-05,24.04704]
[1776775233589,43.29,75998.03,0.0,0.23864,9e-05,24.04704]
[1776775233640,43.3,76004.59,0.0,0.23927,9e-05,24.08393]
[1776775237074,43.3,76007.63,0.0,0.23958,9e-05,24.10169]
[1776775237169,43.3,76007.63,0.0,0.23958,9e-05,24.10169]
[1776775237222,43.3,76007.63,0.0,0.23958,9e-05,24.10169]
[1776775237227,43.3,76007.63,0.0,0.23958,9e-05,24.10169]
[1776775237228,43.31,76008.2,0.0,0.23964,9e-05,24.10544]
[1776775238637,43.31,75988.96,0.0,0.23789,9e-05,24.0029]
[1776775239659,43.31,75988.96,0.0,0.23789,9e-05,24.0029]
[1776775239791,43.31,75985.85,0.0,0.23762,9e-05,23.98687]
[1776775239847,43.31,75985.85,0.0,0.23762,9e-05,23.98687]
[1776775240570,43.31,75985.85,0.0,0.23762,9e-05,23.98687]
[1776775240628,43.31,75985.85,0.0,0.23762,9e-05,23.98687]
[1776775240686,43.32,75983.31,0.0,0.2374,9e-05,23.97393]
[1776775241226,43.32,75983.31,0.0,0.2374,9e-05,23.97393]
[1776775241318,43.32,75983.31,0.0,0.2374,9e-05,23.97393]
[1776775241397,43.32,75983.31,0.0,0.2374,9e-05,23.97393]
[1776775241437,43.32,75983.31,0.0,0.2374,9e-05,23.97393]
[1776775241479,43.32,75983.31,0.0,0.2374,9e-05,23.97393]
[1776775241589,43.32,75995.07,0.0,0.23849,9e-05,24.03754]
[1776775242646,43.32,76020.83,0.0,0.24089,9e-05,24.17758]
[1776775243316,43.32,76020.83,0.0,0.24089,9e-05,24.17758]
[1776775243393,43.32,76020.83,0.0,0.24089,9e-05,24.17758]
[1776775243401,43.32,76022.37,0.0,0.24103,9e-05,24.18586]
[1776775244018,43.32,76022.37,0.0,0.24103,9e-05,24.18586]
[1776775244068,43.32,76022.37,0.0,0.24103,9e-05,24.18586]
[1776775244138,43.32,76022.37,0.0,0.24103,9e-05,24.18586]
[1776775244184,43.32,76022.37,0.0,0.24103,9e-05,24.18586]
[1776775244250,43.32,76022.37,0.0,0.24103,9e-05,24.18586]
[1776775244583,43.32,76022.37,0.0,0.24103,9e-05,24.18586]
[1776775244589,43.32,76015.38,0.0,0.24041,9e-05,24.14946]
[1776775244912,43.32,76015.38,0.0,0.24041,9e-05,24.14946]
[1776775244943,43.32,76015.38,0.0,0.24041,9e-05,24.14946]
[1776775245614,43.32,76008.54,0.0,0.23977,9e-05,24.11263]
[1776775245708,43.32,76008.54,0.0,0.23977,9e-05,24.11263]
[1776775245826,43.32,76008.54,0.0,0.23977,9e-05,24.11263]
[1776775246146,43.32,76008.54,0.0,0.23977,9e-05,24.11263]
[1776775246255,43.32,76008.54,0.0,0.23977,9e-05,24.11263]
[1776775246652,43.33,76000.82,0.0,0.23908,9e-05,24.07232]
[1776775248129,43.33,76000.82,0.0,0.23908,9e-05,24.07232]
[1776775248242,43.33,76000.82,0.0,0.23908,9e-05,24.07232]
[1776775248608,43.33,76000.12,0.0,0.23904,9e-05,24.06973]
[1776775250301,43.33,76000.12,0.0,0.23904,9e-05,24.06973]
[1776775250365,43.33,76000.12,0.0,0.23904,9e-05,24.06973]
[1776775250380,43.33,76000.12,0.0,0.23904,9e-05,24.06973]
[1776775250466,43.34,76013.61,0.0,0.24031,9e-05,24.14364]
[1776775252190,43.34,76013.61,0.0,0.24031,9e-05,24.14364]
[1776775252235,43.34,76013.61,0.0,0.24031,9e-05,24.14364]
[1776775252237,43.34,76013.61,0.0,0.24031,9e-05,24.14364]
[1776775252243,43.34,76013.61,0.0,0.24031,9e-05,24.14364]
[1776775252288,43.34,76019.07,0.0,0.24084,9e-05,24.17425]
[1776775255237,43.34,76019.63,0.0,0.2409,9e-05,24.17786]
[1776775255503,43.34,76019.63,0.0,0.2409,9e-05,24.17786]
[1776775255579,43.34,76019.63,0.0,0.2409,9e-05,24.17786]
[1776775256177,43.35,76022.03,0.0,0.24113,9e-05,24.19135]
[1776775256183,43.35,76022.03,0.0,0.24113,9e-05,24.19135]
[1776775256272,43.35,76022.03,0.0,0.24113,9e-05,24.19135]
[1776775256373,43.35,76001.82,0.0,0.23928,9e-05,24.08321]
[1776775258513,43.35,75997.72,0.0,0.23892,9e-05,24.06222]
[1776775258543,43.35,75987.95,0.0,0.23802,9e-05,24.00947]
[1776775259149,43.35,75987.95,0.0,0.23802,9e-05,24.00947]
[1776775259386,43.35,75987.95,0.0,0.23802,9e-05,24.00947]
[1776775259517,43.35,75987.95,0.0,0.23802,9e-05,24.00947]
[1776775259716,43.35,75985.98,0.0,0.23785,9e-05,23.99937]
[1776775259732,43.35,75985.98,0.0,0.23785,9e-05,23.99937]
[1776775259846,43.35,75985.98,0.0,0.23785,9e-05,23.99937]
[1776775260420,43.35,75985.98,0.0,0.23785,9e-05,23.99937]
[1776775260559,43.35,75985.98,0.0,0.23785,9e-05,23.99937]
[1776775260564,43.35,75985.98,0.0,0.23785,9e-05,23.99937]
[1776775260637,43.35,75985.98,0.0,0.23785,9e-05,23.99937]
[1776775260657,43.35,75985.98,0.0,0.23785,9e-05,23.99937]
[1776775260653,43.35,75991.55,0.0,0.23837,9e-05,24.03006]
[1776775260745,43.35,75991.55,0.0,0.23837,9e-05,24.03006]
[1776775260780,43.35,75991.55,0.0,0.23837,9e-05,24.03006]
[1776775260806,43.35,75991.55,0.0,0.23837,9e-05,24.03006]
[1776775261036,43.35,75991.55,0.0,0.23837,9e-05,24.03006]
[1776775261046,43.35,75991.55,0.0,0.23837,9e-05,24.03006]
[1776775261113,43.35,75991.55,0.0,0.23837,9e-05,24.03006]
[1776775261181,43.35,75991.55,0.0,0.23837,9e-05,24.03006]
[1776775261264,43.35,75991.55,0.0,0.23837,9e-05,24.03006]
[1776775261308,43.35,75991.55,0.0,0.23837,9e-05,24.03006]
[1776775261410,43.35,75991.55,0.0,0.23837,9e-05,24.03006]
[1776775261427,43.35,75991.55,0.0,0.23837,9e-05,24.03006]
[1776775261518,43.35,75991.55,0.0,0.23837,9e-05,24.03006]
[1776775261554,43.36,75980.84,0.0,0.23741,9e-05,23.97358]
[1776775262907,43.36,75980.84,0.0,0.23743,9e-05,23.97443]
[1776775262936,43.36,75980.84,0.0,0.23743,9e-05,23.97443]
[1776775263169,43.36,75980.84,0.0,0.23743,9e-05,23.97443]
[1776775263658,43.36,75980.84,0.0,0.23743,9e-05,23.97443]
[1776775263677,43.37,75993.06,0.0,0.23857,9e-05,24.04133]
[1776775263802,43.37,75993.06,0.0,0.23857,9e-05,24.04133]
[1776775264602,43.37,75993.06,0.0,0.23857,9e-05,24.04133]
[1776775264613,43.37,76009.09,0.0,0.24006,9e-05,24.12855]
[1776775264963,43.37,76009.09,0.0,0.24006,9e-05,24.12855]
[1776775265216,43.37,76009.09,0.0,0.24006,9e-05,24.12855]
[1776775266274,43.37,76013.82,0.0,0.24052,9e-05,24.15531]
[1776775270462,43.38,76014.46,0.0,0.24062,9e-05,24.16063]
[1776775270715,43.38,76014.46,0.0,0.24062,9e-05,24.16063]
[1776775271881,43.38,76004.39,0.0,0.2397,9e-05,24.10711]
[1776775271952,43.38,76004.39,0.0,0.2397,9e-05,24.10711]
[1776775272345,43.38,76004.39,0.0,0.2397,9e-05,24.10711]
[1776775272649,43.38,76004.39,0.0,0.2397,9e-05,24.10711]
[1776775272383,43.39,75998.33,0.0,0.23916,9e-05,24.07581]
[1776775272861,43.39,75998.33,0.0,0.23916,9e-05,24.07581]
[1776775273661,43.39,75976.94,0.0,0.23721,9e-05,23.96096]
[1776775275279,43.39,75976.94,0.0,0.23721,9e-05,23.96135]
[1776775275303,43.39,75976.94,0.0,0.23721,9e-05,23.96135]
[1776775275661,43.39,75974.27,0.0,0.23698,9e-05,23.94733]
[1776775276140,43.39,75974.27,0.0,0.23698,9e-05,23.94733]
[1776775276275,43.39,75974.27,0.0,0.23698,9e-05,23.94733]
[1776775276415,43.39,75974.27,0.0,0.23698,9e-05,23.94733]
[1776775276544,43.39,75991.54,0.0,0.23858,9e-05,24.04136]
[1776775276992,43.39,75991.54,0.0,0.23858,9e-05,24.04136]
[1776775277081,43.39,75991.54,0.0,0.23858,9e-05,24.04136]
[1776775277678,43.4,75997.9,0.0,0.23918,9e-05,24.0764]
[1776775277785,43.4,75997.9,0.0,0.23918,9e-05,24.0764]
[1776775277878,43.4,75997.9,0.0,0.23918,9e-05,24.0764]
[1776775277927,43.4,75997.9,0.0,0.23918,9e-05,24.0764]
[1776775277993,43.4,75997.9,0.0,0.23918,9e-05,24.0764]
[1776775278591,43.4,75997.9,0.0,0.23918,9e-05,24.0764]
[1776775278685,43.4,76013.94,0.0,0.24067,9e-05,24.16338]
[1776775278892,43.4,76013.94,0.0,0.24067,9e-05,24.16338]
[1776775278975,43.4,76013.94,0.0,0.24067,9e-05,24.16338]
[1776775279409,43.4,76013.94,0.0,0.24067,9e-05,24.16338]
[1776775279473,43.4,76013.94,0.0,0.24067,9e-05,24.16338]
[1776775279700,43.4,75990.49,0.0,0.23852,9e-05,24.03781]
[1776775279950,43.4,75990.49,0.0,0.23852,9e-05,24.03781]
[1776775280459,43.4,75990.49,0.0,0.23852,9e-05,24.03781]
[1776775280691,43.4,75986.77,0.0,0.23819,9e-05,24.01851]
[1776775280756,43.4,75986.77,0.0,0.23819,9e-05,24.01851]
[1776775281639,43.4,75986.77,0.0,0.23819,9e-05,24.01851]
[1776775281746,43.41,75998.17,0.0,0.23925,9e-05,24.08074]
[1776775282347,43.41,75998.17,0.0,0.23925,9e-05,24.08074]
[1776775283352,43.41,75992.04,0.0,0.2387,9e-05,24.04843]
[1776775283426,43.41,75992.04,0.0,0.2387,9e-05,24.04843]
[1776775283654,43.41,75993.44,0.0,0.23884,9e-05,24.05672]
[1776775285357,43.41,76004.36,0.0,0.23986,9e-05,24.11624]
[1776775285840,43.41,76004.36,0.0,0.23986,9e-05,24.11624]
[1776775285920,43.41,76004.36,0.0,0.23986,9e-05,24.11624]
[1776775286402,43.41,76004.36,0.0,0.23986,9e-05,24.11624]
[1776775286410,43.41,76004.36,0.0,0.23986,9e-05,24.11624]
[1776775286474,43.41,76004.36,0.0,0.23986,9e-05,24.11624]
[1776775287001,43.41,76002.41,0.0,0.2397,9e-05,24.10642]
[1776775287753,43.41,76002.41,0.0,0.2397,9e-05,24.10642]
[1776775287875,43.42,76001.74,0.0,0.23965,9e-05,24.1035]
[1776775288150,43.42,76001.74,0.0,0.23965,9e-05,24.1035]
[1776775288799,43.42,76001.74,0.0,0.23965,9e-05,24.1035]
[1776775289551,43.42,76001.74,0.0,0.23966,9e-05,24.10417]
[1776775289958,43.42,76009.47,0.0,0.2404,9e-05,24.14702]
[1776775290501,43.42,76009.47,0.0,0.2404,9e-05,24.14702]
[1776775290560,43.42,76009.47,0.0,0.2404,9e-05,24.14702]
[1776775290618,43.42,76009.47,0.0,0.2404,9e-05,24.14702]
[1776775290684,43.42,76009.47,0.0,0.2404,9e-05,24.14702]
[1776775290761,43.43,76019.81,0.0,0.24136,9e-05,24.2031]
[1776775292001,43.43,76019.81,0.0,0.24135,9e-05,24.20029]
[1776775292144,43.43,76019.81,0.0,0.24135,9e-05,24.20029]
[1776775292695,43.43,76019.81,0.0,0.24135,9e-05,24.20029]
[1776775292753,43.43,76019.81,0.0,0.24135,9e-05,24.20029]
[1776775292700,43.43,76010.66,0.0,0.24052,9e-05,24.15179]
[1776775294988,43.43,76016.51,0.0,0.24108,9e-05,24.18434]
[1776775295049,43.43,76016.51,0.0,0.24108,9e-05,24.18434]
[1776775295747,43.44,76019.9,0.0,0.2414,9e-05,24.20308]
[1776775296213,43.44,76019.9,0.0,0.2414,9e-05,24.20308]
[1776775296283,43.44,76019.9,0.0,0.2414,9e-05,24.20308]
[1776775296294,43.44,76019.9,0.0,0.2414,9e-05,24.20308]
[1776775297794,43.44,76019.79,0.0,0.2414,9e-05,24.20303]
[1776775297986,43.44,76019.79,0.0,0.24141,9e-05,24.20357]
[1776775298416,43.44,76019.79,0.0,0.24141,9e-05,24.20357]
[1776775298515,43.44,76019.79,0.0,0.24141,9e-05,24.20357]
[1776775298578,43.44,76019.79,0.0,0.24141,9e-05,24.20357]
[1776775298685,43.44,76028.98,0.0,0.24227,9e-05,24.25327]
[1776775300107,43.44,76028.98,0.0,0.24228,9e-05,24.25375]
[1776775300128,43.44,76028.98,0.0,0.24228,9e-05,24.25375]
[1776775300236,43.44,76028.98,0.0,0.24228,9e-05,24.25375]
[1776775300248,43.44,76028.98,0.0,0.24228,9e-05,24.25375]
[1776775300789,43.44,76013.95,0.0,0.2409,9e-05,24.17379]
[1776775300903,43.44,76013.95,0.0,0.2409,9e-05,24.17379]
[1776775300954,43.44,76013.95,0.0,0.2409,9e-05,24.17379]
[1776775301448,43.44,76013.95,0.0,0.2409,9e-05,24.17379]
[1776775301509,43.44,76013.95,0.0,0.2409,9e-05,24.17379]
[1776775301525,43.44,76013.95,0.0,0.2409,9e-05,24.17379]
[1776775301540,43.44,76013.95,0.0,0.2409,9e-05,24.17379]
[1776775301616,43.44,76013.95,0.0,0.2409,9e-05,24.17379]
[1776775301724,43.44,76013.95,0.0,0.2409,9e-05,24.17379]
[1776775301645,43.45,76017.66,0.0,0.24125,9e-05,24.19425]
[1776775304551,43.45,76019.63,0.0,0.24145,9e-05,24.20587]
[1776775304629,43.45,76019.63,0.0,0.24145,9e-05,24.20587]
[1776775305381,43.45,76022.72,0.0,0.24175,9e-05,24.22294]
[1776775305777,43.45,76022.72,0.0,0.24175,9e-05,24.22294]
[1776775305533,43.45,76023.17,0.0,0.2418,9e-05,24.22586]
[1776775305861,43.45,76023.17,0.0,0.2418,9e-05,24.22586]
[1776775306522,43.46,76023.17,0.0,0.24181,9e-05,24.22637]
[1776775307098,43.46,76023.17,0.0,0.24181,9e-05,24.22637]
[1776775307529,43.46,76023.71,0.0,0.24187,9e-05,24.22976]
[1776775308875,43.46,76023.72,0.0,0.24188,9e-05,24.23031]
[1776775309547,43.46,76026.11,0.0,0.24211,9e-05,24.24358]
[1776775314578,43.47,76020.81,0.0,0.24167,9e-05,24.21779]
[1776775318990,43.48,76021.85,0.0,0.2418,9e-05,24.22537]
[1776775319077,43.48,76021.85,0.0,0.2418,9e-05,24.22537]
[1776775319614,43.48,76025.37,0.0,0.24213,9e-05,24.24466]
[1776775320922,43.48,76028.86,0.0,0.24247,9e-05,24.26376]
[1776775320991,43.48,76028.86,0.0,0.24247,9e-05,24.26376]
[1776775321406,43.48,76028.86,0.0,0.24247,9e-05,24.26376]
[1776775321628,43.48,76031.17,0.0,0.24269,9e-05,24.27654]
[1776775324649,43.49,76021.46,0.0,0.24182,9e-05,24.22609]
[1776775327181,43.49,76019.91,0.0,0.24169,9e-05,24.21881]
[1776775327235,43.49,76019.91,0.0,0.24169,9e-05,24.21881]
[1776775332705,43.5,76012.88,0.0,0.2411,9e-05,24.18445]
[1776775337780,43.51,76008.39,0.0,0.24073,9e-05,24.16269]
[1776775337855,43.51,76008.39,0.0,0.24073,9e-05,24.16269]
[1776775340054,43.51,76018.8,0.0,0.24172,9e-05,24.2201]
[1776775340157,43.51,76018.8,0.0,0.24172,9e-05,24.2201]
[1776775340327,43.51,76018.8,0.0,0.24172,9e-05,24.2201]
[1776775340384,43.51,76018.8,0.0,0.24172,9e-05,24.2201]
[1776775341021,43.52,76014.9,0.0,0.24137,9e-05,24.19977]
[1776775341173,43.52,76014.9,0.0,0.24137,9e-05,24.19977]
[1776775341889,43.52,76014.9,0.0,0.24137,9e-05,24.19977]
[1776775341948,43.52,76008.33,0.0,0.24077,9e-05,24.16516]
[1776775342191,43.52,76008.33,0.0,0.24077,9e-05,24.16516]
[1776775342338,43.52,76008.33,0.0,0.24077,9e-05,24.16516]
[1776775342762,43.52,76008.33,0.0,0.24077,9e-05,24.16516]
[1776775342785,43.52,75996.55,0.0,0.2397,9e-05,24.1026]
[1776775343782,43.52,75968.65,0.0,0.23714,9e-05,23.9527]
[1776775344344,43.52,75968.65,0.0,0.23714,9e-05,23.9527]
[1776775344537,43.52,75968.65,0.0,0.23714,9e-05,23.9527]
[1776775344833,43.52,75968.65,0.0,0.23714,9e-05,23.9527]
[1776775344791,43.52,75966.11,0.0,0.23693,9e-05,23.93983]
[1776775345641,43.52,75966.11,0.0,0.23693,9e-05,23.93983]
[1776775345798,43.53,75966.12,0.0,0.23694,9e-05,23.94072]
[1776775349830,43.54,75977.41,0.0,0.23803,9e-05,24.00483]
[1776775350893,43.54,75985.26,0.0,0.23877,9e-05,24.0478]
[1776775350997,43.54,75985.26,0.0,0.23877,9e-05,24.0478]
[1776775351624,43.54,75985.26,0.0,0.23877,9e-05,24.0478]
[1776775351839,43.54,75987.12,0.0,0.23893,9e-05,24.05512]
[1776775355903,43.55,75990.96,0.0,0.23933,9e-05,24.07843]
[1776775356882,43.55,75992.03,0.0,0.23944,9e-05,24.08484]
[1776775356935,43.55,75992.03,0.0,0.23944,9e-05,24.08484]
[1776775357072,43.55,75992.03,0.0,0.23944,9e-05,24.08484]
[1776775357405,43.55,75992.03,0.0,0.23944,9e-05,24.08484]
[1776775357492,43.55,75992.03,0.0,0.23944,9e-05,24.08484]
[1776775357510,43.55,75992.03,0.0,0.23944,9e-05,24.08484]
[1776775357835,43.55,75992.03,0.0,0.23944,9e-05,24.08484]
[1776775357536,43.56,76000.19,0.0,0.2402,9e-05,24.12923]
[1776775357896,43.56,76000.19,0.0,0.2402,9e-05,24.12923]
[1776775358051,43.56,76000.19,0.0,0.2402,9e-05,24.12923]
[1776775358368,43.56,76000.19,0.0,0.2402,9e-05,24.12923]
[1776775358529,43.56,76000.19,0.0,0.2402,9e-05,24.12923]
[1776775358894,43.56,75995.6,0.0,0.23979,9e-05,24.10524]
[1776775359743,43.56,75995.6,0.0,0.23979,9e-05,24.10524]
[1776775359901,43.56,75967.31,0.0,0.23721,9e-05,23.95383]
[1776775360069,43.56,75967.31,0.0,0.23721,9e-05,23.95383]
[1776775360899,43.56,75967.31,0.0,0.23721,9e-05,23.95383]
[1776775360911,43.56,75972.02,0.0,0.23766,9e-05,23.97999]
[1776775362158,43.57,75975.87,0.0,0.23802,9e-05,24.00147]
[1776775362236,43.57,75975.87,0.0,0.23802,9e-05,24.00147]
[1776775362812,43.57,75975.87,0.0,0.23802,9e-05,24.00147]
[1776775362871,43.57,75975.87,0.0,0.23802,9e-05,24.00147]
[1776775365777,43.57,75974.78,0.0,0.23796,9e-05,23.99783]
[1776775365945,43.58,75973.26,0.0,0.23784,9e-05,23.99039]
[1776775367718,43.58,75973.26,0.0,0.23784,9e-05,23.99039]
[1776775367789,43.58,75973.26,0.0,0.23784,9e-05,23.99039]
[1776775369811,43.58,75973.72,0.0,0.23791,9e-05,23.99435]
[1776775369888,43.58,75973.72,0.0,0.23791,9e-05,23.99435]
[1776775375454,43.59,75974.12,0.0,0.238,9e-05,23.99975]
[1776775375798,43.59,75974.12,0.0,0.238,9e-05,23.99975]
[1776775375858,43.59,75974.12,0.0,0.238,9e-05,23.99975]
[1776775377213,43.59,75967.37,0.0,0.2374,9e-05,23.96428]
[1776775377866,43.59,75967.37,0.0,0.2374,9e-05,23.96428]
[1776775383080,43.6,75963.79,0.0,0.23712,9e-05,23.94763]
[1776775388115,43.61,75962.97,0.0,0.23708,9e-05,23.94507]
[1776775390257,43.61,75963.33,0.0,0.23712,9e-05,23.94747]
[1776775390873,43.61,75963.59,0.0,0.23715,9e-05,23.94935]
[1776775392572,43.61,75955.88,0.0,0.23645,9e-05,23.90813]
[1776775392650,43.61,75955.88,0.0,0.23645,9e-05,23.90813]
[1776775392921,43.61,75956.83,0.0,0.23655,9e-05,23.91361]
[1776775393425,43.61,75956.83,0.0,0.23655,9e-05,23.91361]
[1776775393497,43.61,75956.83,0.0,0.23655,9e-05,23.91361]
[1776775393880,43.61,75956.83,0.0,0.23655,9e-05,23.91361]
[1776775393956,43.61,75956.83,0.0,0.23655,9e-05,23.91361]
[1776775393905,43.62,75965.5,0.0,0.23734,9e-05,23.96064]
[1776775394158,43.62,75965.5,0.0,0.23735,9e-05,23.96094]
[1776775397089,43.62,75968.68,0.0,0.23765,9e-05,23.9786]
[1776775397163,43.62,75968.68,0.0,0.23765,9e-05,23.9786]
[1776775397467,43.62,75968.68,0.0,0.23765,9e-05,23.9786]
[1776775397773,43.62,75968.68,0.0,0.23765,9e-05,23.9786]
[1776775397845,43.62,75968.19,0.0,0.23761,9e-05,23.97626]
[1776775399288,43.62,75959.16,0.0,0.23679,9e-05,23.92796]
[1776775399827,43.62,75959.16,0.0,0.23679,9e-05,23.92796]
[1776775399839,43.62,75959.16,0.0,0.23679,9e-05,23.92796]
[1776775399947,43.62,75959.16,0.0,0.23679,9e-05,23.92796]
[1776775399877,43.62,75955.19,0.0,0.23643,9e-05,23.90691]
[1776775402129,43.62,75952.53,0.0,0.23621,9e-05,23.89332]
[1776775402423,43.62,75952.53,0.0,0.23621,9e-05,23.89332]
[1776775402543,43.62,75952.53,0.0,0.23621,9e-05,23.89332]
[1776775402725,43.62,75952.53,0.0,0.23621,9e-05,23.89332]
[1776775402831,43.62,75935.17,0.0,0.23463,9e-05,23.7996]
[1776775403421,43.62,75935.17,0.0,0.23463,9e-05,23.7996]
[1776775403898,43.62,75935.17,0.0,0.23463,9e-05,23.7996]
[1776775403939,43.62,75945.83,0.0,0.2356,9e-05,23.85718]
[1776775404138,43.62,75945.83,0.0,0.2356,9e-05,23.85718]
[1776775404358,43.62,75945.83,0.0,0.2356,9e-05,23.85718]
[1776775404544,43.62,75945.83,0.0,0.2356,9e-05,23.85718]
[1776775404613,43.62,75945.83,0.0,0.2356,9e-05,23.85718]
[1776775404905,43.62,75945.83,0.0,0.2356,9e-05,23.85718]
[1776775404642,43.63,75968.86,0.0,0.23771,9e-05,23.982]
[1776775405271,43.63,75968.86,0.0,0.23771,9e-05,23.982]
[1776775405342,43.63,75968.86,0.0,0.23771,9e-05,23.982]
[1776775405542,43.63,75968.86,0.0,0.23771,9e-05,23.982]
[1776775405647,43.63,75977.78,0.0,0.23854,9e-05,24.03064]
[1776775406160,43.63,75977.78,0.0,0.23854,9e-05,24.03064]
[1776775406791,43.63,75977.78,0.0,0.23854,9e-05,24.03064]
[1776775406825,43.63,75988.79,0.0,0.23956,9e-05,24.09034]
[1776775408216,43.63,75988.79,0.0,0.23957,9e-05,24.09096]
[1776775408285,43.63,75988.79,0.0,0.23957,9e-05,24.09096]
[1776775408295,43.64,75992.31,0.0,0.23991,9e-05,24.11039]
[1776775409262,43.64,75992.31,0.0,0.23991,9e-05,24.11039]
[1776775409953,43.64,75989.69,0.0,0.23969,9e-05,24.09759]
[1776775411043,43.64,75989.69,0.0,0.23969,9e-05,24.09759]
[1776775411407,43.64,75989.69,0.0,0.23969,9e-05,24.09759]
[1776775411490,43.64,75989.69,0.0,0.23969,9e-05,24.09759]
[1776775411620,43.64,75975.31,0.0,0.23836,9e-05,24.01777]
[1776775412230,43.64,75975.31,0.0,0.23836,9e-05,24.01777]
[1776775412990,43.64,75975.31,0.0,0.23836,9e-05,24.01777]
[1776775412330,43.64,75966.67,0.0,0.23758,9e-05,23.97202]
[1776775413356,43.64,75966.67,0.0,0.23758,9e-05,23.97202]
[1776775413537,43.64,75966.67,0.0,0.23758,9e-05,23.97202]
[1776775414347,43.65,75964.24,0.0,0.23737,9e-05,23.95966]
[1776775414440,43.65,75964.24,0.0,0.23737,9e-05,23.95966]
[1776775414572,43.65,75964.24,0.0,0.23737,9e-05,23.95966]
[1776775415178,43.65,75960.55,0.0,0.23705,9e-05,23.94053]
[1776775415262,43.65,75960.55,0.0,0.23705,9e-05,23.94053]
[1776775415274,43.65,75960.55,0.0,0.23705,9e-05,23.94053]
[1776775415416,43.65,75960.55,0.0,0.23705,9e-05,23.94053]
[1776775415429,43.65,75960.55,0.0,0.23705,9e-05,23.94053]
[1776775415511,43.65,75960.55,0.0,0.23705,9e-05,23.94053]
[1776775416526,43.65,75958.71,0.0,0.23689,9e-05,23.93137]
[1776775416804,43.65,75958.71,0.0,0.23689,9e-05,23.93137]
[1776775416909,43.65,75948.34,0.0,0.23596,9e-05,23.87628]
[1776775417253,43.65,75948.34,0.0,0.23596,9e-05,23.87628]
[1776775417271,43.65,75948.34,0.0,0.23596,9e-05,23.87628]
[1776775417517,43.65,75948.34,0.0,0.23596,9e-05,23.87628]
[1776775417796,43.65,75948.34,0.0,0.23596,9e-05,23.87628]
[1776775417906,43.65,75948.34,0.0,0.23596,9e-05,23.87628]
[1776775417946,43.66,75924.92,0.0,0.23385,9e-05,23.75064]
[1776775418405,43.66,75918.22,0.0,0.23325,9e-05,23.71444]
[1776775420261,43.66,75921.36,0.0,0.23353,9e-05,23.73165]
[1776775420356,43.66,75921.36,0.0,0.23353,9e-05,23.73165]
[1776775420393,43.66,75915.34,0.0,0.23299,9e-05,23.69904]
[1776775421210,43.66,75915.34,0.0,0.23299,9e-05,23.69904]
[1776775421281,43.66,75915.34,0.0,0.23299,9e-05,23.69904]
[1776775421328,43.66,75915.34,0.0,0.23299,9e-05,23.69904]
[1776775421368,43.66,75915.34,0.0,0.23299,9e-05,23.69904]
[1776775421379,43.66,75915.34,0.0,0.23299,9e-05,23.69904]
[1776775421442,43.66,75915.34,0.0,0.23299,9e-05,23.69904]
[1776775421485,43.66,75915.28,0.0,0.23299,9e-05,23.69884]
[1776775422314,43.66,75915.28,0.0,0.23299,9e-05,23.69884]
[1776775424041,43.66,75912.53,0.0,0.23274,9e-05,23.68433]
[1776775424096,43.66,75912.53,0.0,0.23274,9e-05,23.68433]
[1776775424197,43.66,75912.53,0.0,0.23274,9e-05,23.68433]
[1776775424628,43.66,75912.53,0.0,0.23274,9e-05,23.68433]
[1776775424761,43.66,75912.53,0.0,0.23274,9e-05,23.68433]
[1776775424869,43.66,75912.53,0.0,0.23274,9e-05,23.68433]
[1776775425006,43.66,75912.53,0.0,0.23274,9e-05,23.68433]
[1776775424970,43.66,75887.05,0.0,0.23045,9e-05,23.5459]
[1776775426130,43.66,75887.05,0.0,0.23045,9e-05,23.5459]
[1776775426183,43.66,75887.05,0.0,0.23045,9e-05,23.5459]
[1776775426410,43.66,75887.05,0.0,0.23045,9e-05,23.5459]
[1776775426595,43.66,75887.05,0.0,0.23045,9e-05,23.5459]
[1776775426690,43.68,75881.37,0.0,0.23004,9e-05,23.52063]
[1776775427140,43.68,75881.37,0.0,0.23004,9e-05,23.52063]
[1776775427206,43.68,75881.37,0.0,0.23004,9e-05,23.52063]
[1776775427448,43.68,75881.37,0.0,0.23004,9e-05,23.52063]
[1776775427449,43.69,75873.38,0.0,0.22937,9e-05,23.4801]
[1776775428455,43.69,75873.38,0.0,0.22937,9e-05,23.4801]
[1776775428852,43.7,75874.86,0.0,0.22957,9e-05,23.49158]
[1776775430591,43.7,75875.71,0.0,0.22965,9e-05,23.49654]
[1776775430633,43.71,75879.0,0.0,0.23,9e-05,23.51765]
[1776775432534,43.71,75879.0,0.0,0.23,9e-05,23.51795]
[1776775432908,43.71,75879.0,0.0,0.23,9e-05,23.51795]
[1776775432997,43.71,75872.0,0.0,0.22938,9e-05,23.48014]
[1776775433798,43.71,75872.0,0.0,0.22938,9e-05,23.48014]
[1776775433824,43.71,75872.0,0.0,0.22938,9e-05,23.48014]
[1776775433887,43.71,75872.0,0.0,0.22938,9e-05,23.48014]
[1776775433999,43.71,75872.0,0.0,0.22938,9e-05,23.48014]
[1776775434022,43.71,75868.39,0.0,0.22906,9e-05,23.4608]
[1776775434075,43.71,75868.39,0.0,0.22906,9e-05,23.4608]
[1776775434465,43.71,75868.39,0.0,0.22906,9e-05,23.4608]
[1776775434798,43.71,75868.39,0.0,0.22906,9e-05,23.4608]
[1776775434958,43.71,75868.39,0.0,0.22906,9e-05,23.4608]
[1776775434844,43.71,75855.46,0.0,0.22791,9e-05,23.39061]
[1776775438615,43.72,75848.98,0.0,0.22736,9e-05,23.3566]
[1776775439229,43.72,75853.19,0.0,0.22774,9e-05,23.38009]
[1776775439293,43.72,75853.19,0.0,0.22774,9e-05,23.38009]
[1776775440161,43.72,75853.19,0.0,0.22775,9e-05,23.38054]
[1776775440227,43.72,75853.19,0.0,0.22775,9e-05,23.38054]
[1776775443059,43.73,75843.91,0.0,0.22695,9e-05,23.33125]
[1776775443091,43.73,75843.91,0.0,0.22695,9e-05,23.33125]
[1776775446947,43.73,75844.86,0.0,0.22706,9e-05,23.33798]
[1776775447015,43.73,75851.84,0.0,0.22769,9e-05,23.37663]
[1776775447103,43.73,75851.84,0.0,0.22769,9e-05,23.37663]
[1776775447814,43.73,75866.35,0.0,0.229,9e-05,23.45629]
[1776775448646,43.73,75866.35,0.0,0.229,9e-05,23.45629]
[1776775448703,43.73,75866.35,0.0,0.229,9e-05,23.45629]
[1776775450120,43.75,75863.53,0.0,0.22883,9e-05,23.44584]
[1776775450262,43.75,75863.53,0.0,0.22883,9e-05,23.44584]
[1776775450333,43.75,75863.53,0.0,0.22883,9e-05,23.44584]
[1776775450781,43.75,75858.24,0.0,0.22836,9e-05,23.41739]
[1776775451239,43.75,75858.24,0.0,0.22836,9e-05,23.41739]
[1776775451303,43.75,75858.24,0.0,0.22836,9e-05,23.41739]
[1776775451353,43.75,75858.24,0.0,0.22836,9e-05,23.41739]
[1776775451582,43.75,75858.24,0.0,0.22837,9e-05,23.41778]
[1776775452714,43.75,75858.24,0.0,0.22837,9e-05,23.41778]
[1776775452724,43.75,75858.24,0.0,0.22837,9e-05,23.41778]
[1776775453063,43.75,75854.69,0.0,0.22806,9e-05,23.39883]
[1776775454640,43.75,75853.3,0.0,0.22794,9e-05,23.39165]
[1776775454700,43.75,75853.3,0.0,0.22794,9e-05,23.39165]
[1776775457014,43.76,75861.66,0.0,0.22871,9e-05,23.43811]
[1776775457023,43.76,75861.66,0.0,0.22871,9e-05,23.43811]
[1776775457249,43.76,75861.66,0.0,0.22871,9e-05,23.43851]
[1776775457376,43.76,75861.66,0.0,0.22871,9e-05,23.43851]
[1776775457658,43.76,75861.66,0.0,0.22871,9e-05,23.43851]
[1776775457708,43.76,75789.8,0.0,0.22234,9e-05,23.04481]
[1776775458985,43.76,75789.8,0.0,0.22234,9e-05,23.04481]
[1776775459063,43.76,75755.58,0.0,0.21935,9e-05,22.85631]
[1776775459521,43.76,75755.58,0.0,0.21935,9e-05,22.85631]
[1776775459786,43.77,75744.82,0.0,0.21847,9e-05,22.80048]
[1776775460439,43.77,75744.82,0.0,0.21847,9e-05,22.80048]
[1776775460635,43.77,75744.82,0.0,0.21847,9e-05,22.80048]
[1776775460691,43.77,75744.82,0.0,0.21847,9e-05,22.80048]
[1776775460819,43.77,75744.82,0.0,0.21847,9e-05,22.80048]
[1776775461153,43.77,75742.18,0.0,0.21824,9e-05,22.78585]
[1776775461339,43.77,75742.18,0.0,0.21824,9e-05,22.78585]
[1776775461451,43.77,75742.18,0.0,0.21824,9e-05,22.78585]
[1776775461961,43.77,75742.18,0.0,0.21824,9e-05,22.78585]
[1776775462017,43.81,75734.67,0.0,0.21778,9e-05,22.75609]
[1776775462243,43.81,75734.67,0.0,0.21778,9e-05,22.75609]
[1776775462582,43.81,75734.67,0.0,0.21778,9e-05,22.75609]
[1776775462730,43.81,75770.91,0.0,0.221,9e-05,22.95932]
[1776775463179,43.81,75770.91,0.0,0.221,9e-05,22.95932]
[1776775463331,43.81,75770.91,0.0,0.221,9e-05,22.95932]
[1776775463711,43.81,75770.91,0.0,0.221,9e-05,22.95932]
[1776775463948,43.85,75803.86,0.0,0.22409,9e-05,23.15212]
[1776775464198,43.85,75803.86,0.0,0.22409,9e-05,23.15212]
[1776775464362,43.85,75803.86,0.0,0.22409,9e-05,23.15212]
[1776775464480,43.85,75803.86,0.0,0.22409,9e-05,23.15212]
[1776775465011,43.85,75818.13,0.0,0.22537,9e-05,23.23117]
[1776775465230,43.85,75818.13,0.0,0.22537,9e-05,23.23117]
[1776775465326,43.85,75818.13,0.0,0.22537,9e-05,23.23117]
[1776775465696,43.85,75818.13,0.0,0.22537,9e-05,23.23117]
[1776775465863,43.85,75818.13,0.0,0.22537,9e-05,23.23117]
[1776775465899,43.85,75818.13,0.0,0.22537,9e-05,23.23117]
[1776775465975,43.86,75821.42,0.0,0.22567,9e-05,23.24987]
[1776775466220,43.86,75821.42,0.0,0.22567,9e-05,23.24987]
[1776775467748,43.86,75821.42,0.0,0.22568,9e-05,23.2505]
[1776775467817,43.88,75807.88,0.0,0.22459,9e-05,23.18244]
[1776775469465,43.9,75804.7,0.0,0.22442,9e-05,23.1715]
[1776775469529,43.9,75804.7,0.0,0.22442,9e-05,23.1715]
[1776775469730,43.92,75804.7,0.0,0.22453,9e-05,23.17802]
[1776775471645,43.94,75800.95,0.0,0.22431,9e-05,23.1641]
[1776775471726,43.94,75800.95,0.0,0.22431,9e-05,23.1641]
[1776775471798,43.96,75801.59,0.0,0.22446,9e-05,23.17087]
[1776775472809,43.96,75801.59,0.0,0.22446,9e-05,23.17087]
[1776775472902,43.96,75801.59,0.0,0.22446,9e-05,23.17087]
[1776775473000,43.98,75813.32,0.0,0.2256,9e-05,23.24124]
[1776775475066,43.98,75816.54,0.0,0.22588,9e-05,23.25879]
[1776775475352,44.0,75816.54,0.0,0.22599,9e-05,23.26509]
[1776775475777,44.0,75814.75,0.0,0.22585,9e-05,23.25642]
[1776775476921,44.0,75814.75,0.0,0.22585,9e-05,23.25642]
[1776775477003,44.0,75814.75,0.0,0.22585,9e-05,23.25642]
[1776775477022,44.01,75812.84,0.0,0.2257,9e-05,23.24709]
[1776775477126,44.01,75812.84,0.0,0.2257,9e-05,23.24709]
[1776775477965,44.01,75812.84,0.0,0.2257,9e-05,23.24709]
[1776775478403,44.01,75815.55,0.0,0.22595,9e-05,23.26239]
[1776775478485,44.01,75815.55,0.0,0.22595,9e-05,23.26239]
[1776775478514,44.01,75815.55,0.0,0.22595,9e-05,23.26239]
[1776775478606,44.01,75815.55,0.0,0.22595,9e-05,23.26239]
[1776775478639,44.01,75815.55,0.0,0.22595,9e-05,23.26239]
[1776775480812,44.01,75825.96,0.0,0.22689,9e-05,23.32002]
[1776775482743,44.01,75822.2,0.0,0.22656,9e-05,23.29957]
[1776775482980,44.01,75822.2,0.0,0.22656,9e-05,23.29957]
[1776775483056,44.01,75822.2,0.0,0.22656,9e-05,23.29957]
[1776775483060,44.01,75822.2,0.0,0.22656,9e-05,23.29957]
[1776775483096,44.01,75822.2,0.0,0.22656,9e-05,23.29957]
[1776775483443,44.01,75828.45,0.0,0.22713,9e-05,23.3349]
[1776775483460,44.01,75828.45,0.0,0.22713,9e-05,23.3349]
[1776775484629,44.01,75827.83,0.0,0.22708,9e-05,23.33153]
[1776775489174,44.02,75830.44,0.0,0.22734,9e-05,23.34773]
[1776775492855,44.02,75826.39,0.0,0.227,9e-05,23.32689]
[1776775492899,44.02,75826.39,0.0,0.227,9e-05,23.32689]
[1776775492911,44.02,75826.39,0.0,0.227,9e-05,23.32689]
[1776775493028,44.03,75835.72,0.0,0.22785,9e-05,23.37839]
[1776775494696,44.03,75835.72,0.0,0.22785,9e-05,23.37874]
[1776775494786,44.03,75835.72,0.0,0.22785,9e-05,23.37874]
[1776775494822,44.03,75835.72,0.0,0.22785,9e-05,23.37874]
[1776775494941,44.03,75835.72,0.0,0.22785,9e-05,23.37874]
[1776775495072,44.03,75846.22,0.0,0.22879,9e-05,23.43597]
[1776775495345,44.03,75846.22,0.0,0.22879,9e-05,23.43597]
[1776775495425,44.03,75846.22,0.0,0.22879,9e-05,23.43597]
[1776775495666,44.03,75846.22,0.0,0.22879,9e-05,23.43597]
[1776775495751,44.03,75846.22,0.0,0.22879,9e-05,23.43597]
[1776775496017,44.03,75846.22,0.0,0.22879,9e-05,23.43597]
[1776775496075,44.03,75848.84,0.0,0.22902,9e-05,23.45016]
[1776775496852,44.03,75848.84,0.0,0.22902,9e-05,23.45016]
[1776775498618,44.03,75853.98,0.0,0.22949,9e-05,23.47854]
[1776775498714,44.03,75853.98,0.0,0.22949,9e-05,23.47854]
[1776775498750,44.03,75853.98,0.0,0.22949,9e-05,23.47854]
[1776775498903,44.03,75853.98,0.0,0.22949,9e-05,23.47854]
[1776775501064,44.03,75850.99,0.0,0.22923,9e-05,23.46283]
[1776775501079,44.03,75850.99,0.0,0.22923,9e-05,23.46283]
[1776775501129,44.03,75851.19,0.0,0.22926,9e-05,23.46444]
[1776775502153,44.03,75851.19,0.0,0.22926,9e-05,23.4647]
[1776775502205,44.03,75851.19,0.0,0.22926,9e-05,23.4647]
[1776775502233,44.03,75851.19,0.0,0.22926,9e-05,23.4647]
[1776775502396,44.03,75851.19,0.0,0.22926,9e-05,23.4647]
[1776775502617,44.03,75851.19,0.0,0.22926,9e-05,23.4647]
[1776775502838,44.03,75851.19,0.0,0.22926,9e-05,23.4647]
[1776775503036,44.03,75851.19,0.0,0.22926,9e-05,23.4647]
[1776775503107,44.04,75842.6,0.0,0.2285,9e-05,23.41852]
[1776775503143,44.04,75842.6,0.0,0.2285,9e-05,23.41852]
[1776775504037,44.04,75842.6,0.0,0.2285,9e-05,23.41852]
[1776775504114,44.04,75832.11,0.0,0.22758,9e-05,23.36195]
[1776775504168,44.04,75832.11,0.0,0.22758,9e-05,23.36195]
[1776775504707,44.04,75832.11,0.0,0.22758,9e-05,23.36195]
[1776775504764,44.04,75832.11,0.0,0.22758,9e-05,23.36195]
[1776775504780,44.04,75832.11,0.0,0.22758,9e-05,23.36195]
[1776775504788,44.04,75832.11,0.0,0.22758,9e-05,23.36195]
[1776775505309,44.04,75832.11,0.0,0.22759,9e-05,23.36233]
[1776775505368,44.04,75832.11,0.0,0.22759,9e-05,23.36233]
[1776775505386,44.04,75832.11,0.0,0.22759,9e-05,23.36233]
[1776775505489,44.04,75832.11,0.0,0.22759,9e-05,23.36233]
[1776775505747,44.04,75832.11,0.0,0.22759,9e-05,23.36233]
[1776775505808,44.04,75832.11,0.0,0.22759,9e-05,23.36233]
[1776775506085,44.04,75812.06,0.0,0.22581,9e-05,23.25335]
[1776775506913,44.04,75812.06,0.0,0.22581,9e-05,23.25335]
[1776775507131,44.04,75795.14,0.0,0.22433,9e-05,23.16155]
[1776775508133,44.04,75776.78,0.0,0.22273,9e-05,23.06188]
[1776775509399,44.04,75776.78,0.0,0.22274,9e-05,23.06211]
[1776775510115,44.04,75776.78,0.0,0.22274,9e-05,23.06211]
[1776775510144,44.04,75774.24,0.0,0.22251,9e-05,23.04821]
[1776775510189,44.04,75774.24,0.0,0.22251,9e-05,23.04821]
[1776775510206,44.04,75774.24,0.0,0.22251,9e-05,23.04821]
[1776775511065,44.04,75774.24,0.0,0.22251,9e-05,23.04821]
[1776775511140,44.04,75774.24,0.0,0.22251,9e-05,23.04821]
[1776775511118,44.04,75778.64,0.0,0.22291,9e-05,23.07274]
[1776775512063,44.04,75778.64,0.0,0.22291,9e-05,23.07274]
[1776775512130,44.04,75778.64,0.0,0.22291,9e-05,23.07274]
[1776775515347,44.05,75777.15,0.0,0.22279,9e-05,23.06528]
[1776775515567,44.05,75777.15,0.0,0.22279,9e-05,23.06528]
[1776775515605,44.05,75777.15,0.0,0.22279,9e-05,23.06528]
[1776775516075,44.05,75779.0,0.0,0.22296,9e-05,23.07589]
[1776775516299,44.05,75779.0,0.0,0.22296,9e-05,23.07589]
[1776775516448,44.05,75779.0,0.0,0.22296,9e-05,23.07589]
[1776775516453,44.05,75779.0,0.0,0.22296,9e-05,23.07589]
[1776775516780,44.05,75779.0,0.0,0.22296,9e-05,23.07589]
[1776775516807,44.05,75779.0,0.0,0.22296,9e-05,23.07589]
[1776775517142,44.05,75779.0,0.0,0.22296,9e-05,23.07589]
[1776775517138,44.05,75811.35,0.0,0.22581,9e-05,23.25309]
[1776775517258,44.05,75811.35,0.0,0.22581,9e-05,23.25309]
[1776775517570,44.05,75811.35,0.0,0.22581,9e-05,23.25309]
[1776775517596,44.05,75811.35,0.0,0.22581,9e-05,23.25309]
[1776775517778,44.05,75811.35,0.0,0.22581,9e-05,23.25309]
[1776775517941,44.05,75811.35,0.0,0.22581,9e-05,23.25309]
[1776775518030,44.05,75811.35,0.0,0.22581,9e-05,23.25309]
[1776775518115,44.05,75820.8,0.0,0.22666,9e-05,23.30502]
[1776775518599,44.05,75820.8,0.0,0.22666,9e-05,23.30502]
[1776775518696,44.05,75820.8,0.0,0.22666,9e-05,23.30502]
[1776775518713,44.05,75820.8,0.0,0.22666,9e-05,23.30502]
[1776775519098,44.05,75820.8,0.0,0.22666,9e-05,23.30502]
[1776775519155,44.05,75810.92,0.0,0.22579,9e-05,23.25179]
[1776775519179,44.05,75810.92,0.0,0.22579,9e-05,23.25179]
[1776775520078,44.05,75810.92,0.0,0.22579,9e-05,23.25179]
[1776775520157,44.05,75795.68,0.0,0.22446,9e-05,23.16931]
[1776775521817,44.05,75791.25,0.0,0.22407,9e-05,23.14514]
[1776775521918,44.05,75791.25,0.0,0.22407,9e-05,23.14514]
[1776775522127,44.06,75790.98,0.0,0.22406,9e-05,23.14438]
[1776775523128,44.06,75774.94,0.0,0.22266,9e-05,23.05702]
[1776775523233,44.06,75774.94,0.0,0.22266,9e-05,23.05702]
[1776775524016,44.06,75774.94,0.0,0.22266,9e-05,23.05702]
[1776775524131,44.06,75774.94,0.0,0.22266,9e-05,23.05702]
[1776775524142,44.06,75775.69,0.0,0.22273,9e-05,23.06159]
[1776775524977,44.06,75775.69,0.0,0.22273,9e-05,23.06159]
[1776775525142,44.06,75793.46,0.0,0.2243,9e-05,23.1593]
[1776775525175,44.06,75793.46,0.0,0.2243,9e-05,23.1593]
[1776775525598,44.06,75793.46,0.0,0.2243,9e-05,23.1593]
[1776775525680,44.06,75793.46,0.0,0.2243,9e-05,23.1593]
[1776775526150,44.06,75808.8,0.0,0.22566,9e-05,23.24344]
[1776775526253,44.06,75808.8,0.0,0.22566,9e-05,23.24344]
[1776775526269,44.06,75808.8,0.0,0.22566,9e-05,23.24344]
[1776775526363,44.06,75808.8,0.0,0.22566,9e-05,23.24344]
[1776775527156,44.06,75820.6,0.0,0.22671,9e-05,23.30809]
[1776775527368,44.06,75820.6,0.0,0.22671,9e-05,23.30809]
[1776775527408,44.06,75820.6,0.0,0.22671,9e-05,23.30809]
[1776775527442,44.06,75820.6,0.0,0.22671,9e-05,23.30809]
[1776775528154,44.06,75820.6,0.0,0.22671,9e-05,23.30809]
[1776775529266,44.07,75817.89,0.0,0.22648,9e-05,23.29388]
[1776775529332,44.07,75817.89,0.0,0.22648,9e-05,23.29388]
[1776775529600,44.07,75817.89,0.0,0.22648,9e-05,23.29388]
[1776775530177,44.07,75819.81,0.0,0.22666,9e-05,23.30481]
[1776775531314,44.07,75820.16,0.0,0.22668,9e-05,23.30429]
[1776775531448,44.07,75820.16,0.0,0.22668,9e-05,23.30429]
[1776775531475,44.07,75820.16,0.0,0.22668,9e-05,23.30429]
[1776775531825,44.07,75820.16,0.0,0.22668,9e-05,23.30429]
[1776775533187,44.07,75835.02,0.0,0.22801,9e-05,23.38539]
[1776775533753,44.07,75835.02,0.0,0.22801,9e-05,23.38539]
[1776775535088,44.07,75839.16,0.0,0.22838,9e-05,23.40821]
[1776775535233,44.08,75833.01,0.0,0.22785,9e-05,23.37565]
[1776775535596,44.08,75831.99,0.0,0.22776,9e-05,23.37012]
[1776775538306,44.08,75836.22,0.0,0.22814,9e-05,23.39345]
[1776775538372,44.08,75836.22,0.0,0.22814,9e-05,23.39345]
[1776775538813,44.08,75836.22,0.0,0.22814,9e-05,23.39345]
[1776775541002,44.08,75848.05,0.0,0.22921,9e-05,23.45855]
[1776775541050,44.08,75848.05,0.0,0.22921,9e-05,23.45855]
[1776775541096,44.08,75851.2,0.0,0.2295,9e-05,23.47617]
[1776775541316,44.08,75851.2,0.0,0.2295,9e-05,23.47617]
[1776775541336,44.08,75851.2,0.0,0.2295,9e-05,23.47617]
[1776775542359,44.08,75851.2,0.0,0.2295,9e-05,23.47617]
[1776775542458,44.08,75851.2,0.0,0.2295,9e-05,23.47617]
[1776775543136,44.08,75850.26,0.0,0.22942,9e-05,23.47137]
[1776775543804,44.08,75850.26,0.0,0.22942,9e-05,23.47137]
[1776775543969,44.08,75851.6,0.0,0.22954,9e-05,23.47888]
[1776775549374,44.09,75857.59,0.0,0.2301,9e-05,23.51234]
[1776775553045,44.09,75859.59,0.0,0.23029,9e-05,23.52407]
[1776775553136,44.09,75859.59,0.0,0.23029,9e-05,23.52407]
[1776775553204,44.09,75859.59,0.0,0.23029,9e-05,23.52407]
[1776775553341,44.09,75866.61,0.0,0.23092,9e-05,23.56215]
[1776775558953,44.09,75860.72,0.0,0.23041,9e-05,23.5311]
[1776775561537,44.1,75861.82,0.0,0.23052,9e-05,23.53788]
[1776775561614,44.1,75861.82,0.0,0.23052,9e-05,23.53788]
[1776775561827,44.1,75863.37,0.0,0.23066,9e-05,23.54624]
[1776775562393,44.1,75863.37,0.0,0.23066,9e-05,23.54624]
[1776775562457,44.1,75863.37,0.0,0.23066,9e-05,23.54624]
[1776775562487,44.1,75863.37,0.0,0.23066,9e-05,23.54624]
[1776775563217,44.1,75863.37,0.0,0.23066,9e-05,23.54624]
[1776775564481,44.1,75867.08,0.0,0.231,9e-05,23.56662]
[1776775569604,44.1,75862.76,0.0,0.23063,9e-05,23.54457]
[1776775574604,44.11,75866.47,0.0,0.23099,9e-05,23.56587]
[1776775575282,44.11,75868.79,0.0,0.23119,9e-05,23.57837]
[1776775575496,44.11,75868.79,0.0,0.23119,9e-05,23.57837]
[1776775578082,44.11,75877.07,0.0,0.23194,9e-05,23.62329]
[1776775578184,44.11,75880.69,0.0,0.23226,9e-05,23.64291]
[1776775579459,44.11,75884.88,0.0,0.23264,9e-05,23.66556]
[1776775579543,44.11,75884.88,0.0,0.23264,9e-05,23.66556]
[1776775579607,44.11,75884.88,0.0,0.23264,9e-05,23.66556]
[1776775580124,44.11,75884.88,0.0,0.23264,9e-05,23.66556]
[1776775580286,44.11,75886.17,0.0,0.23276,9e-05,23.67261]
[1776775580621,44.11,75886.17,0.0,0.23276,9e-05,23.67261]
[1776775581135,44.11,75886.17,0.0,0.23276,9e-05,23.67261]
[1776775581210,44.11,75886.17,0.0,0.23276,9e-05,23.67261]
[1776775581820,44.11,75900.0,0.0,0.234,9e-05,23.74688]
[1776775582494,44.11,75900.0,0.0,0.234,9e-05,23.74688]
[1776775582584,44.11,75900.0,0.0,0.234,9e-05,23.74688]
[1776775582770,44.11,75900.0,0.0,0.234,9e-05,23.74688]
[1776775582867,44.11,75900.0,0.0,0.234,9e-05,23.74688]
[1776775583168,44.11,75900.0,0.0,0.234,9e-05,23.74688]
[1776775583174,44.11,75909.9,0.0,0.23489,9e-05,23.79995]
[1776775583248,44.11,75909.9,0.0,0.23489,9e-05,23.79995]
[1776775583531,44.11,75909.9,0.0,0.23489,9e-05,23.79995]
[1776775583640,44.11,75909.9,0.0,0.23489,9e-05,23.79995]
[1776775584519,44.11,75916.45,0.0,0.23548,9e-05,23.83496]
[1776775584593,44.11,75916.45,0.0,0.23548,9e-05,23.83496]
[1776775584698,44.11,75916.45,0.0,0.23548,9e-05,23.83496]
[1776775584965,44.11,75916.45,0.0,0.23548,9e-05,23.83496]
[1776775585006,44.11,75916.45,0.0,0.23548,9e-05,23.83496]
[1776775585289,44.11,75913.27,0.0,0.23519,9e-05,23.81789]
[1776775585346,44.11,75913.27,0.0,0.23519,9e-05,23.81789]
[1776775585379,44.11,75913.27,0.0,0.23519,9e-05,23.81789]
[1776775586049,44.11,75912.6,0.0,0.23513,9e-05,23.81418]
[1776775587430,44.11,75912.6,0.0,0.23513,9e-05,23.81418]
[1776775587480,44.11,75912.6,0.0,0.23513,9e-05,23.81418]
[1776775591114,44.11,75914.77,0.0,0.23532,9e-05,23.82557]
[1776775591187,44.11,75914.77,0.0,0.23532,9e-05,23.82557]
[1776775592206,44.11,75910.71,0.0,0.23493,9e-05,23.80042]
[1776775592616,44.11,75906.31,0.0,0.23454,9e-05,23.77682]
[1776775593595,44.11,75906.31,0.0,0.23454,9e-05,23.77682]
[1776775593874,44.11,75906.31,0.0,0.23454,9e-05,23.77682]
[1776775593916,44.11,75906.31,0.0,0.23454,9e-05,23.77682]
[1776775593978,44.11,75906.31,0.0,0.23454,9e-05,23.77682]
[1776775594071,44.11,75906.31,0.0,0.23454,9e-05,23.77682]
[1776775594132,44.11,75906.31,0.0,0.23454,9e-05,23.77682]
[1776775594135,44.11,75900.03,0.0,0.23397,9e-05,23.74313]
[1776775594272,44.11,75900.03,0.0,0.23397,9e-05,23.74313]
[1776775594381,44.11,75900.03,0.0,0.23397,9e-05,23.74313]
[1776775594527,44.11,75900.03,0.0,0.23397,9e-05,23.74313]
[1776775595544,44.11,75900.03,0.0,0.23397,9e-05,23.74313]
[1776775595640,44.11,75900.03,0.0,0.23397,9e-05,23.74313]
[1776775595721,44.11,75891.99,0.0,0.23325,9e-05,23.70002]
[1776775596630,44.11,75891.99,0.0,0.23325,9e-05,23.70002]
[1776775596700,44.11,75891.99,0.0,0.23325,9e-05,23.70002]
[1776775596708,44.11,75893.79,0.0,0.23341,9e-05,23.70975]
[1776775597757,44.11,75893.79,0.0,0.23341,9e-05,23.70975]
[1776775598223,44.11,75888.13,0.0,0.23291,9e-05,23.67947]
[1776775603694,44.11,75888.92,0.0,0.23298,9e-05,23.68403]
[1776775605782,44.11,75889.13,0.0,0.233,9e-05,23.68523]
[1776775606169,44.11,75889.13,0.0,0.233,9e-05,23.68523]
[1776775606201,44.11,75889.13,0.0,0.233,9e-05,23.68523]
[1776775606227,44.11,75889.13,0.0,0.233,9e-05,23.68523]
[1776775606267,44.11,75901.87,0.0,0.23415,9e-05,23.75366]
[1776775606324,44.11,75901.87,0.0,0.23415,9e-05,23.75366]
[1776775606337,44.11,75901.87,0.0,0.23415,9e-05,23.75366]
[1776775606602,44.11,75901.87,0.0,0.23415,9e-05,23.75366]
[1776775607220,44.11,75901.87,0.0,0.23415,9e-05,23.75366]
[1776775607291,44.11,75908.63,0.0,0.23476,9e-05,23.78984]
[1776775607376,44.11,75908.63,0.0,0.23476,9e-05,23.78984]
[1776775608202,44.11,75908.63,0.0,0.23476,9e-05,23.78984]
[1776775607722,44.11,75908.63,0.0,0.23476,9e-05,23.78984]
[1776775608392,44.11,75908.63,0.0,0.23476,9e-05,23.78984]
[1776775608403,44.11,75908.63,0.0,0.23476,9e-05,23.78984]
[1776775608729,44.11,75909.91,0.0,0.23487,9e-05,23.79659]
[1776775609555,44.11,75909.91,0.0,0.23487,9e-05,23.79659]
[1776775609652,44.11,75909.91,0.0,0.23487,9e-05,23.79659]
[1776775609707,44.11,75909.91,0.0,0.23487,9e-05,23.79659]
[1776775610446,44.11,75916.16,0.0,0.23543,9e-05,23.83]
[1776775610872,44.11,75922.57,0.0,0.23601,9e-05,23.86407]
[1776775613846,44.11,75921.75,0.0,0.23593,9e-05,23.85942]
[1776775614157,44.11,75921.75,0.0,0.23593,9e-05,23.85942]
[1776775614454,44.11,75919.27,0.0,0.2357,9e-05,23.84604]
[1776775614508,44.11,75919.27,0.0,0.2357,9e-05,23.84604]
[1776775614536,44.11,75919.27,0.0,0.2357,9e-05,23.84604]
[1776775614844,44.11,75914.35,0.0,0.23526,9e-05,23.81976]
[1776775616817,44.11,75914.35,0.0,0.23525,9e-05,23.81952]
[1776775619884,44.11,75913.73,0.0,0.23519,9e-05,23.81588]
[1776775620153,44.11,75913.73,0.0,0.23519,9e-05,23.81588]
[1776775621991,44.1,75912.37,0.0,0.23506,9e-05,23.80827]
[1776775622040,44.1,75904.0,0.0,0.23431,9e-05,23.76338]
[1776775628138,44.1,75904.21,0.0,0.23433,9e-05,23.76427]
[1776775634181,44.1,75907.41,0.0,0.2346,9e-05,23.78095]
[1776775636234,44.1,75906.9,0.0,0.23456,9e-05,23.77812]
[1776775636241,44.1,75909.81,0.0,0.23482,9e-05,23.79354]
[1776775636698,44.1,75909.81,0.0,0.23482,9e-05,23.79354]
[1776775636770,44.1,75909.81,0.0,0.23482,9e-05,23.79354]
[1776775637270,44.1,75912.85,0.0,0.23509,9e-05,23.80972]
[1776775637836,44.1,75912.85,0.0,0.23509,9e-05,23.80972]
[1776775637951,44.1,75912.85,0.0,0.23509,9e-05,23.80972]
[1776775638127,44.1,75912.85,0.0,0.23509,9e-05,23.80972]
[1776775638146,44.1,75912.85,0.0,0.23509,9e-05,23.80972]
[1776775638212,44.1,75912.85,0.0,0.23509,9e-05,23.80972]
[1776775638225,44.1,75912.85,0.0,0.23509,9e-05,23.80972]
[1776775638564,44.1,75916.42,0.0,0.23541,9e-05,23.82871]
[1776775638574,44.1,75916.42,0.0,0.23541,9e-05,23.82871]
[1776775638633,44.1,75916.42,0.0,0.23541,9e-05,23.82871]
[1776775638950,44.1,75916.42,0.0,0.23541,9e-05,23.82871]
[1776775640289,44.1,75916.42,0.0,0.23541,9e-05,23.82871]
[1776775640359,44.1,75924.44,0.0,0.23613,9e-05,23.8713]
[1776775640390,44.1,75924.44,0.0,0.23613,9e-05,23.8713]
[1776775640589,44.1,75924.44,0.0,0.23613,9e-05,23.8713]
[1776775640737,44.1,75924.44,0.0,0.23613,9e-05,23.8713]
[1776775641060,44.1,75924.44,0.0,0.23613,9e-05,23.8713]
[1776775641123,44.1,75924.44,0.0,0.23613,9e-05,23.8713]
[1776775641143,44.1,75929.02,0.0,0.23654,9e-05,23.89555]
[1776775641759,44.1,75929.02,0.0,0.23654,9e-05,23.89555]
[1776775642075,44.1,75929.02,0.0,0.23654,9e-05,23.89555]
[1776775642279,44.1,75928.68,0.0,0.2365,9e-05,23.89355]
[1776775643154,44.1,75928.68,0.0,0.2365,9e-05,23.89355]
[1776775644127,44.1,75922.11,0.0,0.23591,9e-05,23.85829]
[1776775644179,44.1,75922.11,0.0,0.23591,9e-05,23.85829]
[1776775644210,44.1,75923.38,0.0,0.23602,9e-05,23.86486]
[1776775644879,44.1,75923.38,0.0,0.23602,9e-05,23.86486]
[1776775645199,44.1,75923.24,0.0,0.236,9e-05,23.86394]
[1776775649305,44.09,75913.9,0.0,0.23515,9e-05,23.81335]
[1776775654364,44.09,75916.69,0.0,0.23537,9e-05,23.82425]
[1776775659372,44.09,75925.51,0.0,0.23615,9e-05,23.87073]
[1776775659949,44.09,75925.51,0.0,0.23615,9e-05,23.87073]
[1776775662194,44.09,75913.69,0.0,0.23508,9e-05,23.80715]
[1776775667052,44.09,75917.47,0.0,0.23541,9e-05,23.82686]
[1776775667095,44.09,75917.47,0.0,0.23541,9e-05,23.82686]
[1776775667123,44.09,75917.47,0.0,0.23541,9e-05,23.82686]
[1776775667155,44.09,75917.01,0.0,0.23536,9e-05,23.8243]
[1776775671182,44.08,75926.26,0.0,0.23619,9e-05,23.87321]
[1776775676218,44.08,75918.44,0.0,0.23547,9e-05,23.83083]
[1776775679238,44.08,75927.6,0.0,0.23629,9e-05,23.8794]
[1776775683045,44.08,75928.18,0.0,0.23634,9e-05,23.88202]
[1776775683114,44.08,75928.18,0.0,0.23634,9e-05,23.88202]
[1776775683267,44.08,75928.09,0.0,0.23633,9e-05,23.88137]
[1776775683846,44.08,75928.09,0.0,0.23633,9e-05,23.88137]
[1776775684084,44.08,75928.09,0.0,0.23633,9e-05,23.88137]
[1776775684200,44.08,75928.09,0.0,0.23633,9e-05,23.88137]
[1776775684295,44.08,75928.09,0.0,0.23633,9e-05,23.88137]
[1776775684313,44.08,75928.09,0.0,0.23633,9e-05,23.88137]
[1776775684303,44.08,75911.01,0.0,0.23479,9e-05,23.79009]
[1776775684576,44.08,75911.01,0.0,0.23479,9e-05,23.79009]
[1776775684656,44.08,75911.01,0.0,0.23479,9e-05,23.79009]
[1776775685003,44.08,75911.01,0.0,0.23479,9e-05,23.79009]
[1776775685064,44.08,75911.01,0.0,0.23479,9e-05,23.79009]
[1776775685281,44.08,75911.01,0.0,0.23478,9e-05,23.78987]
[1776775685389,44.08,75911.01,0.0,0.23478,9e-05,23.78987]
[1776775685422,44.08,75911.01,0.0,0.23478,9e-05,23.78987]
[1776775685436,44.08,75911.01,0.0,0.23478,9e-05,23.78987]
[1776775685904,44.08,75911.01,0.0,0.23478,9e-05,23.78987]
[1776775685981,44.08,75911.01,0.0,0.23478,9e-05,23.78987]
[1776775686186,44.08,75911.01,0.0,0.23478,9e-05,23.78987]
[1776775686254,44.08,75911.01,0.0,0.23478,9e-05,23.78987]
[1776775686287,44.08,75913.0,0.0,0.23496,9e-05,23.80044]
[1776775686577,44.08,75913.0,0.0,0.23496,9e-05,23.80044]
[1776775687295,44.08,75917.67,0.0,0.23538,9e-05,23.82532]
[1776775687533,44.08,75917.67,0.0,0.23538,9e-05,23.82532]
[1776775687602,44.08,75917.67,0.0,0.23538,9e-05,23.82532]
[1776775687630,44.08,75917.67,0.0,0.23538,9e-05,23.82532]
[1776775687748,44.08,75917.67,0.0,0.23538,9e-05,23.82532]
[1776775687759,44.08,75917.67,0.0,0.23538,9e-05,23.82532]
[1776775687763,44.08,75917.67,0.0,0.23538,9e-05,23.82532]
[1776775688302,44.08,75924.48,0.0,0.23599,9e-05,23.86157]
[1776775690062,44.08,75926.75,0.0,0.23619,9e-05,23.87354]
[1776775691487,44.08,75927.1,0.0,0.23622,9e-05,23.87511]
[1776775693494,44.08,75924.58,0.0,0.23599,9e-05,23.86138]
[1776775693551,44.08,75924.58,0.0,0.23599,9e-05,23.86138]
[1776775694343,44.07,75923.51,0.0,0.23589,9e-05,23.85555]
[1776775694984,44.07,75923.51,0.0,0.23589,9e-05,23.85555]
[1776775695023,44.07,75923.51,0.0,0.23589,9e-05,23.85555]
[1776775695351,44.07,75923.48,0.0,0.23588,9e-05,23.85527]
[1776775696121,44.07,75923.48,0.0,0.23588,9e-05,23.85527]
[1776775696148,44.07,75923.48,0.0,0.23588,9e-05,23.85527]
[1776775696227,44.07,75923.48,0.0,0.23588,9e-05,23.85527]
[1776775696358,44.07,75923.52,0.0,0.23588,9e-05,23.85536]
[1776775697783,44.07,75921.89,0.0,0.23574,9e-05,23.84655]
[1776775697894,44.07,75921.89,0.0,0.23574,9e-05,23.84655]
[1776775698352,44.07,75919.72,0.0,0.23554,9e-05,23.83485]
[1776775698905,44.07,75919.72,0.0,0.23554,9e-05,23.83485]
[1776775699052,44.07,75919.72,0.0,0.23554,9e-05,23.83485]
[1776775699122,44.07,75902.49,0.0,0.23399,9e-05,23.74261]
[1776775699541,44.07,75902.49,0.0,0.23399,9e-05,23.74261]
[1776775699558,44.07,75902.49,0.0,0.23399,9e-05,23.74261]
[1776775699721,44.07,75901.66,0.0,0.23391,9e-05,23.73816]
[1776775700513,44.07,75901.66,0.0,0.23391,9e-05,23.73816]
[1776775700588,44.07,75901.66,0.0,0.23391,9e-05,23.73816]
[1776775700651,44.07,75901.66,0.0,0.23391,9e-05,23.73816]
[1776775700707,44.07,75901.66,0.0,0.23391,9e-05,23.73816]
[1776775701461,44.07,75897.72,0.0,0.23356,9e-05,23.71706]
[1776775701472,44.07,75897.72,0.0,0.23356,9e-05,23.71706]
[1776775701483,44.07,75897.72,0.0,0.23356,9e-05,23.71706]
[1776775701511,44.07,75897.72,0.0,0.23356,9e-05,23.71706]
[1776775701681,44.07,75897.72,0.0,0.23356,9e-05,23.71706]
[1776775701771,44.07,75893.34,0.0,0.23317,9e-05,23.69355]
[1776775704754,44.07,75896.21,0.0,0.23343,9e-05,23.70908]
[1776775704786,44.07,75896.21,0.0,0.23343,9e-05,23.70908]
[1776775704817,44.07,75896.21,0.0,0.23343,9e-05,23.70908]
[1776775707122,44.07,75895.23,0.0,0.23334,9e-05,23.70388]
[1776775707173,44.07,75895.23,0.0,0.23334,9e-05,23.70388]
[1776775707561,44.07,75894.07,0.0,0.23324,9e-05,23.69774]
[1776775708077,44.07,75894.07,0.0,0.23324,9e-05,23.69774]
[1776775708125,44.07,75894.07,0.0,0.23324,9e-05,23.69774]
[1776775708187,44.07,75894.07,0.0,0.23324,9e-05,23.69774]
[1776775708256,44.07,75897.06,0.0,0.23351,9e-05,23.71381]
[1776775708684,44.07,75897.06,0.0,0.23351,9e-05,23.71381]
[1776775709569,44.07,75897.08,0.0,0.23351,9e-05,23.71391]
[1776775709580,44.07,75897.08,0.0,0.23351,9e-05,23.71391]
[1776775709885,44.07,75897.08,0.0,0.23351,9e-05,23.71391]
[1776775709965,44.07,75897.08,0.0,0.23351,9e-05,23.71391]
[1776775710071,44.07,75896.84,0.0,0.23349,9e-05,23.71264]
[1776775710727,44.07,75896.84,0.0,0.23349,9e-05,23.71264]
[1776775710942,44.07,75896.84,0.0,0.23349,9e-05,23.71264]
[1776775711033,44.07,75896.84,0.0,0.23349,9e-05,23.71264]
[1776775711980,44.07,75891.87,0.0,0.23302,9e-05,23.68259]
[1776775712166,44.07,75891.87,0.0,0.23302,9e-05,23.68259]
[1776775712267,44.07,75882.43,0.0,0.23217,9e-05,23.6319]
[1776775712951,44.07,75882.43,0.0,0.23217,9e-05,23.6319]
[1776775713039,44.07,75860.27,0.0,0.2302,9e-05,23.51259]
[1776775713602,44.07,75860.27,0.0,0.2302,9e-05,23.51259]
[1776775713733,44.07,75860.27,0.0,0.2302,9e-05,23.51259]
[1776775713799,44.08,75861.56,0.0,0.23032,9e-05,23.51979]
[1776775715658,44.08,75863.03,0.0,0.23046,9e-05,23.52818]
[1776775715695,44.08,75863.03,0.0,0.23046,9e-05,23.52818]
[1776775715736,44.08,75863.03,0.0,0.23046,9e-05,23.52818]
[1776775715759,44.08,75859.08,0.0,0.2301,9e-05,23.50686]
[1776775721725,44.08,75855.28,0.0,0.22979,9e-05,23.48761]
[1776775721761,44.08,75855.28,0.0,0.22979,9e-05,23.48761]
[1776775722668,44.08,75857.68,0.0,0.23001,9e-05,23.50108]
[1776775722745,44.08,75857.68,0.0,0.23001,9e-05,23.50108]
[1776775728582,44.09,75849.63,0.0,0.22932,9e-05,23.45927]
[1776775732294,44.09,75840.36,0.0,0.22852,9e-05,23.41034]
[1776775734851,44.09,75836.84,0.0,0.22822,9e-05,23.39163]
[1776775734931,44.09,75836.84,0.0,0.22822,9e-05,23.39163]
[1776775735927,44.09,75834.11,0.0,0.22798,9e-05,23.3772]
[1776775735991,44.09,75834.11,0.0,0.22798,9e-05,23.3772]
[1776775742146,44.1,75837.31,0.0,0.2283,9e-05,23.39658]
[1776775742453,44.1,75837.8,0.0,0.22835,9e-05,23.39983]
[1776775742683,44.1,75837.8,0.0,0.22835,9e-05,23.39983]
[1776775743689,44.1,75825.91,0.0,0.22731,9e-05,23.3358]
[1776775746054,44.11,75831.17,0.0,0.22778,9e-05,23.36466]
[1776775746143,44.11,75823.9,0.0,0.22714,9e-05,23.32559]
[1776775746964,44.11,75823.9,0.0,0.22714,9e-05,23.32559]
[1776775747513,44.11,75823.35,0.0,0.2271,9e-05,23.32299]
[1776775747550,44.11,75823.35,0.0,0.2271,9e-05,23.32299]
[1776775747633,44.11,75823.35,0.0,0.2271,9e-05,23.32299]
[1776775748047,44.11,75823.35,0.0,0.2271,9e-05,23.32299]
[1776775748317,44.11,75823.22,0.0,0.2271,9e-05,23.32304]
[1776775748444,44.11,75823.22,0.0,0.2271,9e-05,23.32304]
[1776775748572,44.11,75823.22,0.0,0.2271,9e-05,23.32304]
[1776775748725,44.11,75823.22,0.0,0.2271,9e-05,23.32304]
[1776775752539,44.11,75830.79,0.0,0.22779,9e-05,23.36506]
[1776775752596,44.11,75830.79,0.0,0.22779,9e-05,23.36506]
[1776775754108,44.11,75830.79,0.0,0.22779,9e-05,23.36539]
[1776775754171,44.11,75830.79,0.0,0.22779,9e-05,23.36539]
[1776775754226,44.12,75843.11,0.0,0.22889,9e-05,23.43234]
[1776775756241,44.12,75845.19,0.0,0.22908,9e-05,23.44383]
[1776775757334,44.12,75846.2,0.0,0.22918,9e-05,23.44975]
[1776775757487,44.12,75846.36,0.0,0.2292,9e-05,23.45083]
[1776775757503,44.12,75846.36,0.0,0.2292,9e-05,23.45083]
[1776775757536,44.12,75846.36,0.0,0.2292,9e-05,23.45083]
[1776775757564,44.12,75846.36,0.0,0.2292,9e-05,23.45083]
[1776775760193,44.12,75850.45,0.0,0.22956,9e-05,23.47313]
[1776775760223,44.12,75850.45,0.0,0.22956,9e-05,23.47313]
[1776775765243,44.12,75847.41,0.0,0.22931,9e-05,23.45772]
[1776775767839,44.12,75849.68,0.0,0.22952,9e-05,23.47054]
[1776775768310,44.12,75853.15,0.0,0.22983,9e-05,23.48944]
[1776775768501,44.12,75853.15,0.0,0.22983,9e-05,23.48944]
[1776775768699,44.12,75853.15,0.0,0.22983,9e-05,23.48944]
[1776775768843,44.12,75853.15,0.0,0.22983,9e-05,23.48944]
[1776775768872,44.12,75853.15,0.0,0.22983,9e-05,23.48944]
[1776775768964,44.12,75853.15,0.0,0.22983,9e-05,23.48944]
[1776775768979,44.12,75853.15,0.0,0.22983,9e-05,23.48944]
[1776775768998,44.12,75876.96,0.0,0.23196,9e-05,23.61783]
[1776775769963,44.12,75876.96,0.0,0.23196,9e-05,23.61783]
[1776775770030,44.12,75876.96,0.0,0.23196,9e-05,23.61783]
[1776775770106,44.12,75876.96,0.0,0.23196,9e-05,23.61783]
[1776775770207,44.12,75876.96,0.0,0.23196,9e-05,23.61783]
[1776775770309,44.12,75877.97,0.0,0.23205,9e-05,23.62328]
[1776775770865,44.12,75877.97,0.0,0.23205,9e-05,23.62328]
[1776775770947,44.12,75877.97,0.0,0.23205,9e-05,23.62328]
[1776775770948,44.12,75882.43,0.0,0.23245,9e-05,23.64726]
[1776775771867,44.12,75882.43,0.0,0.23245,9e-05,23.64726]
[1776775771911,44.12,75878.4,0.0,0.23206,9e-05,23.62222]
[1776775772535,44.12,75878.4,0.0,0.23206,9e-05,23.62222]
[1776775772657,44.12,75878.4,0.0,0.23206,9e-05,23.62222]
[1776775773268,44.13,75862.96,0.0,0.23069,9e-05,23.53916]
[1776775773510,44.13,75862.96,0.0,0.23069,9e-05,23.53916]
[1776775773589,44.13,75862.96,0.0,0.23069,9e-05,23.53916]
[1776775774236,44.13,75862.96,0.0,0.23069,9e-05,23.53916]
[1776775774336,44.13,75856.35,0.0,0.2301,9e-05,23.50381]
[1776775776196,44.13,75860.94,0.0,0.23051,9e-05,23.5287]
[1776775776277,44.13,75851.12,0.0,0.22965,9e-05,23.47594]
[1776775776492,44.13,75851.12,0.0,0.22965,9e-05,23.47594]
[1776775777350,44.13,75854.43,0.0,0.22994,9e-05,23.49399]
[1776775778179,44.13,75854.43,0.0,0.22994,9e-05,23.49399]
[1776775778269,44.13,75854.43,0.0,0.22994,9e-05,23.49399]
[1776775778447,44.13,75854.43,0.0,0.22994,9e-05,23.49399]
[1776775778486,44.13,75856.24,0.0,0.23011,9e-05,23.50393]
[1776775778947,44.13,75856.24,0.0,0.23011,9e-05,23.50393]
[1776775780052,44.13,75856.24,0.0,0.23011,9e-05,23.50393]
[1776775780146,44.13,75856.24,0.0,0.23011,9e-05,23.50393]
[1776775780156,44.13,75856.24,0.0,0.23011,9e-05,23.50393]
[1776775780257,44.13,75867.8,0.0,0.23114,9e-05,23.56647]
[1776775780454,44.13,75867.8,0.0,0.23114,9e-05,23.56647]
[1776775781408,44.13,75868.74,0.0,0.23123,9e-05,23.57165]
[1776775781886,44.13,75868.74,0.0,0.23123,9e-05,23.57165]
[1776775781945,44.13,75868.74,0.0,0.23123,9e-05,23.57165]
[1776775782502,44.13,75874.69,0.0,0.23176,9e-05,23.60366]
[1776775782975,44.13,75874.69,0.0,0.23176,9e-05,23.60374]
[1776775788013,44.13,75869.57,0.0,0.23131,9e-05,23.5767]
[1776775790454,44.13,75870.28,0.0,0.23138,9e-05,23.58079]
[1776775790564,44.13,75862.47,0.0,0.23068,9e-05,23.53875]
[1776775792198,44.13,75862.47,0.0,0.23069,9e-05,23.53889]
[1776775792278,44.13,75862.47,0.0,0.23069,9e-05,23.53889]
[1776775792293,44.13,75862.47,0.0,0.23069,9e-05,23.53889]
[1776775792379,44.13,75844.34,0.0,0.22908,9e-05,23.44128]
[1776775794625,44.14,75849.85,0.0,0.22958,9e-05,23.47162]
[1776775794716,44.14,75849.85,0.0,0.22958,9e-05,23.47162]
[1776775795427,44.14,75849.85,0.0,0.22958,9e-05,23.47162]
[1776775795059,44.14,75850.48,0.0,0.22964,9e-05,23.47528]
[1776775795581,44.14,75850.48,0.0,0.22964,9e-05,23.47528]
[1776775796606,44.14,75850.38,0.0,0.22963,9e-05,23.475]
[1776775796712,44.14,75850.38,0.0,0.22963,9e-05,23.475]
[1776775797236,44.14,75810.95,0.0,0.22615,9e-05,23.26184]
[1776775798461,44.14,75810.95,0.0,0.22615,9e-05,23.26184]
[1776775798520,44.14,75810.95,0.0,0.22615,9e-05,23.26214]
[1776775799089,44.14,75806.93,0.0,0.22581,9e-05,23.2407]
[1776775800189,44.14,75806.93,0.0,0.22581,9e-05,23.2407]
[1776775800248,44.14,75806.93,0.0,0.22581,9e-05,23.2407]
[1776775800252,44.14,75797.28,0.0,0.22497,9e-05,23.18868]
[1776775800894,44.14,75797.28,0.0,0.22497,9e-05,23.18868]
[1776775800953,44.14,75797.28,0.0,0.22497,9e-05,23.18868]
[1776775801451,44.14,75797.28,0.0,0.22497,9e-05,23.18868]
[1776775801440,44.14,75797.05,0.0,0.22496,9e-05,23.18837]
[1776775802045,44.14,75797.05,0.0,0.22496,9e-05,23.18837]
[1776775802222,44.14,75797.05,0.0,0.22496,9e-05,23.18837]
[1776775802308,44.14,75797.05,0.0,0.22496,9e-05,23.18837]
[1776775802409,44.14,75797.05,0.0,0.22496,9e-05,23.18837]
[1776775802408,44.14,75801.16,0.0,0.22532,9e-05,23.21072]
[1776775802681,44.14,75801.16,0.0,0.22532,9e-05,23.21072]
[1776775802709,44.14,75801.16,0.0,0.22532,9e-05,23.21072]
[1776775803369,44.15,75801.67,0.0,0.22538,9e-05,23.21398]
[1776775803520,44.15,75801.67,0.0,0.22538,9e-05,23.21398]
[1776775803602,44.15,75801.67,0.0,0.22538,9e-05,23.21398]
[1776775803682,44.15,75801.67,0.0,0.22538,9e-05,23.21398]
[1776775804138,44.15,75801.67,0.0,0.22538,9e-05,23.21398]
[1776775804145,44.15,75801.67,0.0,0.22538,9e-05,23.21398]
[1776775804256,44.15,75801.67,0.0,0.22538,9e-05,23.21398]
[1776775804555,44.15,75798.22,0.0,0.22508,9e-05,23.1957]
[1776775804702,44.15,75798.22,0.0,0.22508,9e-05,23.1957]
[1776775804861,44.15,75798.22,0.0,0.22508,9e-05,23.1957]
[1776775805311,44.15,75798.22,0.0,0.22508,9e-05,23.1957]
[1776775805369,44.15,75798.22,0.0,0.22508,9e-05,23.1957]
[1776775805415,44.15,75798.22,0.0,0.22508,9e-05,23.1957]
[1776775805443,44.15,75798.22,0.0,0.22508,9e-05,23.1957]
[1776775805386,44.15,75819.29,0.0,0.22694,9e-05,23.31055]
[1776775806153,44.15,75819.29,0.0,0.22694,9e-05,23.31055]
[1776775806214,44.15,75819.29,0.0,0.22694,9e-05,23.31055]
[1776775806378,44.15,75819.29,0.0,0.22694,9e-05,23.31055]
[1776775806389,44.15,75819.29,0.0,0.22694,9e-05,23.31055]
[1776775806393,44.15,75819.29,0.0,0.22694,9e-05,23.31055]
[1776775806461,44.15,75820.09,0.0,0.22702,9e-05,23.31547]
[1776775806766,44.15,75820.09,0.0,0.22702,9e-05,23.31547]
[1776775806802,44.15,75820.09,0.0,0.22702,9e-05,23.31547]
[1776775806839,44.15,75820.09,0.0,0.22702,9e-05,23.31547]
[1776775807403,44.15,75820.09,0.0,0.22702,9e-05,23.31547]
[1776775807243,44.15,75819.27,0.0,0.22696,9e-05,23.31149]
[1776775808423,44.15,75819.27,0.0,0.22696,9e-05,23.31149]
[1776775808527,44.15,75821.67,0.0,0.22718,9e-05,23.32494]
[1776775808555,44.15,75821.67,0.0,0.22718,9e-05,23.32494]
[1776775811819,44.16,75827.75,0.0,0.22774,9e-05,23.35917]
[1776775817246,44.17,75826.31,0.0,0.22765,9e-05,23.3538]
[1776775818938,44.17,75827.56,0.0,0.22778,9e-05,23.3614]
[1776775819067,44.17,75827.56,0.0,0.22778,9e-05,23.3614]
[1776775819100,44.17,75827.56,0.0,0.22778,9e-05,23.3614]
[1776775819217,44.17,75827.56,0.0,0.22778,9e-05,23.3614]
[1776775819264,44.17,75827.56,0.0,0.22778,9e-05,23.3614]
[1776775822027,44.17,75837.45,0.0,0.22867,9e-05,23.41564]
[1776775823616,44.17,75835.4,0.0,0.2285,9e-05,23.40523]
[1776775824296,44.17,75835.4,0.0,0.2285,9e-05,23.40523]
[1776775824368,44.17,75835.4,0.0,0.2285,9e-05,23.40523]
[1776775824390,44.17,75835.4,0.0,0.2285,9e-05,23.40523]
[1776775824600,44.18,75836.89,0.0,0.22864,9e-05,23.41397]
[1776775825149,44.18,75836.89,0.0,0.22864,9e-05,23.41397]
[1776775825585,44.18,75836.89,0.0,0.22864,9e-05,23.41397]
[1776775825675,44.18,75836.89,0.0,0.22864,9e-05,23.41397]
[1776775827399,44.18,75845.6,0.0,0.22942,9e-05,23.46132]
[1776775827472,44.18,75845.6,0.0,0.22942,9e-05,23.46132]
[1776775828975,44.18,75850.0,0.0,0.22982,9e-05,23.48558]
[1776775829329,44.18,75850.94,0.0,0.22991,9e-05,23.4909]
[1776775831048,44.18,75850.6,0.0,0.22988,9e-05,23.48932]
[1776775831353,44.18,75850.45,0.0,0.22985,9e-05,23.48536]
[1776775832352,44.18,75859.98,0.0,0.2307,9e-05,23.53693]
[1776775833189,44.18,75859.98,0.0,0.2307,9e-05,23.53693]
[1776775833248,44.18,75859.98,0.0,0.2307,9e-05,23.53693]
[1776775834431,44.18,75862.12,0.0,0.2309,9e-05,23.54863]
[1776775834436,44.18,75861.31,0.0,0.23083,9e-05,23.54445]
[1776775836640,44.18,75854.48,0.0,0.23023,9e-05,23.50803]
[1776775841176,44.19,75856.13,0.0,0.23039,9e-05,23.51777]
[1776775841498,44.19,75856.25,0.0,0.2304,9e-05,23.51861]
[1776775842034,44.19,75856.25,0.0,0.2304,9e-05,23.51861]
[1776775843304,44.19,75863.07,0.0,0.23101,9e-05,23.5555]
[1776775844018,44.19,75862.4,0.0,0.23096,9e-05,23.55209]
[1776775844075,44.19,75862.4,0.0,0.23096,9e-05,23.55209]
[1776775844174,44.19,75862.4,0.0,0.23096,9e-05,23.55209]
[1776775844220,44.19,75862.4,0.0,0.23096,9e-05,23.55209]
[1776775844555,44.19,75862.4,0.0,0.23096,9e-05,23.55224]
[1776775845459,44.19,75873.44,0.0,0.23194,9e-05,23.61171]
[1776775847353,44.19,75878.35,0.0,0.23238,9e-05,23.63814]
[1776775847398,44.19,75878.35,0.0,0.23238,9e-05,23.63814]
[1776775847460,44.19,75879.02,0.0,0.23244,9e-05,23.64179]
[1776775847753,44.19,75879.02,0.0,0.23244,9e-05,23.64179]
[1776775848129,44.19,75879.02,0.0,0.23244,9e-05,23.64179]
[1776775849247,44.19,75881.23,0.0,0.23264,9e-05,23.65364]
[1776775849509,44.19,75852.97,0.0,0.23013,9e-05,23.50184]
[1776775849587,44.19,75852.97,0.0,0.23013,9e-05,23.50184]
[1776775849625,44.19,75852.97,0.0,0.23013,9e-05,23.50184]
[1776775849713,44.19,75852.97,0.0,0.23013,9e-05,23.50184]
[1776775850499,44.19,75852.97,0.0,0.23013,9e-05,23.50184]
[1776775850560,44.19,75853.76,0.0,0.2302,9e-05,23.5061]
[1776775851519,44.19,75853.76,0.0,0.2302,9e-05,23.5061]
[1776775851544,44.19,75854.68,0.0,0.23028,9e-05,23.5113]
[1776775851562,44.19,75854.68,0.0,0.23028,9e-05,23.5113]
[1776775851651,44.19,75854.68,0.0,0.23028,9e-05,23.5113]
[1776775852296,44.19,75854.68,0.0,0.23028,9e-05,23.5113]
[1776775852351,44.19,75854.68,0.0,0.23028,9e-05,23.5113]
[1776775852498,44.19,75854.68,0.0,0.23029,9e-05,23.51171]
[1776775852697,44.19,75854.68,0.0,0.23029,9e-05,23.51171]
[1776775852807,44.19,75854.68,0.0,0.23029,9e-05,23.51171]
[1776775852913,44.19,75854.68,0.0,0.23029,9e-05,23.51171]
[1776775852934,44.19,75854.68,0.0,0.23029,9e-05,23.51171]
[1776775853014,44.19,75854.68,0.0,0.23029,9e-05,23.51171]
[1776775853143,44.19,75854.68,0.0,0.23029,9e-05,23.51171]
[1776775853261,44.19,75854.68,0.0,0.23029,9e-05,23.51171]
[1776775853506,44.19,75864.62,0.0,0.23118,9e-05,23.56532]
[1776775854115,44.19,75864.62,0.0,0.23118,9e-05,23.56532]
[1776775854134,44.19,75864.62,0.0,0.23118,9e-05,23.56532]
[1776775854200,44.19,75864.62,0.0,0.23118,9e-05,23.56532]
[1776775854512,44.19,75878.89,0.0,0.23245,9e-05,23.64199]
[1776775855314,44.19,75878.89,0.0,0.23245,9e-05,23.64199]
[1776775855452,44.19,75878.89,0.0,0.23245,9e-05,23.64199]
[1776775855514,44.19,75878.89,0.0,0.23245,9e-05,23.64199]
[1776775855546,44.19,75878.89,0.0,0.23245,9e-05,23.64199]
[1776775857322,44.19,75878.58,0.0,0.23242,9e-05,23.64044]
[1776775858116,44.19,75880.82,0.0,0.23262,9e-05,23.6525]
[1776775859341,44.19,75882.54,0.0,0.23278,9e-05,23.66176]
[1776775859547,44.19,75882.94,0.0,0.23281,9e-05,23.66394]
[1776775860086,44.19,75882.94,0.0,0.23281,9e-05,23.66394]
[1776775860196,44.19,75882.94,0.0,0.23281,9e-05,23.66394]
[1776775861121,44.19,75883.16,0.0,0.23284,9e-05,23.66515]
[1776775861123,44.19,75883.16,0.0,0.23284,9e-05,23.66515]
[1776775861411,44.19,75883.16,0.0,0.23284,9e-05,23.66515]
[1776775861563,44.19,75883.78,0.0,0.23289,9e-05,23.66851]
[1776775862569,44.19,75864.16,0.0,0.23114,9e-05,23.56336]
[1776775862780,44.19,75864.16,0.0,0.23114,9e-05,23.56336]
[1776775862838,44.19,75864.16,0.0,0.23114,9e-05,23.56336]
[1776775862870,44.19,75864.16,0.0,0.23114,9e-05,23.56336]
[1776775862964,44.19,75864.16,0.0,0.23114,9e-05,23.56336]
[1776775863576,44.19,75873.77,0.0,0.232,9e-05,23.61508]
[1776775864127,44.19,75873.77,0.0,0.232,9e-05,23.61508]
[1776775864771,44.19,75876.19,0.0,0.23222,9e-05,23.62807]
[1776775864827,44.19,75876.19,0.0,0.23222,9e-05,23.62807]
[1776775865307,44.19,75876.19,0.0,0.23222,9e-05,23.62807]
[1776775865394,44.19,75876.19,0.0,0.23222,9e-05,23.62807]
[1776775867485,44.2,75877.61,0.0,0.23235,9e-05,23.63594]
[1776775867492,44.2,75877.61,0.0,0.23235,9e-05,23.63594]
[1776775867540,44.2,75877.0,0.0,0.2323,9e-05,23.63275]
[1776775870403,44.2,75872.76,0.0,0.23192,9e-05,23.61009]
[1776775870568,44.2,75872.03,0.0,0.23186,9e-05,23.6064]
[1776775871152,44.2,75872.03,0.0,0.23186,9e-05,23.6064]
[1776775871276,44.2,75872.03,0.0,0.23186,9e-05,23.6064]
[1776775871493,44.2,75872.03,0.0,0.23186,9e-05,23.6064]
[1776775871517,44.2,75870.99,0.0,0.23177,9e-05,23.60094]
[1776775872384,44.2,75859.47,0.0,0.23075,9e-05,23.53923]
[1776775878578,44.2,75857.03,0.0,0.23054,9e-05,23.52696]
[1776775880244,44.2,75857.09,0.0,0.23056,9e-05,23.52771]
[1776775880831,44.2,75853.33,0.0,0.23023,9e-05,23.50791]
[1776775880906,44.2,75853.56,0.0,0.23025,9e-05,23.50915]
[1776775881668,44.2,75853.56,0.0,0.23025,9e-05,23.50915]
[1776775882161,44.2,75853.56,0.0,0.23025,9e-05,23.50915]
[1776775882204,44.2,75853.56,0.0,0.23025,9e-05,23.50915]
[1776775882337,44.2,75849.87,0.0,0.22993,9e-05,23.48977]
[1776775883642,44.21,75849.75,0.0,0.22992,9e-05,23.48937]
[1776775883674,44.21,75849.75,0.0,0.22992,9e-05,23.48937]
[1776775883877,44.21,75849.75,0.0,0.22992,9e-05,23.48937]
[1776775883982,44.21,75849.75,0.0,0.22992,9e-05,23.48937]
[1776775884178,44.21,75849.75,0.0,0.22992,9e-05,23.48937]
[1776775884311,44.21,75849.75,0.0,0.22992,9e-05,23.48937]
[1776775885753,44.21,75851.68,0.0,0.2301,9e-05,23.50001]
[1776775886477,44.21,75865.15,0.0,0.2313,9e-05,23.57275]
[1776775891334,44.21,75857.54,0.0,0.23062,9e-05,23.52931]
[1776775893850,44.21,75849.94,0.0,0.22995,9e-05,23.48886]
[1776775893916,44.21,75849.94,0.0,0.22995,9e-05,23.48886]
[1776775895804,44.21,75849.62,0.0,0.22993,9e-05,23.48737]
[1776775895821,44.21,75849.62,0.0,0.22993,9e-05,23.48737]
[1776775895895,44.21,75848.59,0.0,0.22984,9e-05,23.48206]
[1776775900286,44.22,75849.16,0.0,0.2299,9e-05,23.48584]
[1776775900386,44.22,75849.16,0.0,0.2299,9e-05,23.48584]
[1776775901121,44.22,75852.88,0.0,0.23024,9e-05,23.5063]
[1776775901206,44.22,75852.88,0.0,0.23024,9e-05,23.5063]
[1776775901873,44.22,75859.25,0.0,0.23081,9e-05,23.54057]
[1776775901880,44.22,75859.25,0.0,0.23081,9e-05,23.54057]
[1776775901942,44.22,75859.25,0.0,0.23081,9e-05,23.54057]
[1776775902194,44.22,75865.11,0.0,0.23133,9e-05,23.57226]
[1776775904039,44.22,75862.45,0.0,0.2311,9e-05,23.55828]
[1776775904584,44.22,75858.67,0.0,0.23077,9e-05,23.53811]
[1776775909608,44.22,75858.73,0.0,0.23078,9e-05,23.5391]
[1776775914928,44.22,75857.88,0.0,0.23072,9e-05,23.53538]
[1776775915285,44.22,75857.88,0.0,0.23072,9e-05,23.53538]
[1776775915385,44.22,75857.88,0.0,0.23072,9e-05,23.53538]
[1776775916033,44.23,75857.68,0.0,0.23071,9e-05,23.53465]
[1776775916301,44.23,75857.68,0.0,0.23071,9e-05,23.53465]
[1776775916398,44.23,75858.64,0.0,0.2308,9e-05,23.54]
[1776775918398,44.23,75858.64,0.0,0.2308,9e-05,23.54]
[1776775918466,44.23,75858.64,0.0,0.2308,9e-05,23.54]
[1776775919288,44.23,75860.39,0.0,0.23096,9e-05,23.54976]
[1776775919319,44.23,75860.39,0.0,0.23096,9e-05,23.54976]
[1776775921792,44.23,75865.98,0.0,0.23147,9e-05,23.58012]
[1776775921819,44.23,75865.98,0.0,0.23147,9e-05,23.58012]
[1776775921861,44.23,75865.98,0.0,0.23147,9e-05,23.58012]
[1776775921917,44.23,75865.98,0.0,0.23147,9e-05,23.58012]
[1776775922118,44.23,75865.98,0.0,0.23147,9e-05,23.58012]
[1776775922200,44.23,75869.8,0.0,0.23181,9e-05,23.60076]
[1776775924326,44.23,75882.96,0.0,0.23299,9e-05,23.6716]
[1776775929729,44.23,75887.77,0.0,0.23342,9e-05,23.69744]
[1776775936178,44.23,75881.59,0.0,0.23287,9e-05,23.66447]
[1776775940326,44.23,75883.86,0.0,0.23308,9e-05,23.67679]
[1776775942710,44.23,75893.13,0.0,0.23391,9e-05,23.72643]
[1776775948077,44.23,75892.62,0.0,0.23386,9e-05,23.72361]
[1776775953191,44.23,75892.98,0.0,0.23387,9e-05,23.7221]
[1776775958195,44.23,75895.98,0.0,0.23414,9e-05,23.73804]
[1776775961706,44.23,75886.74,0.0,0.23331,9e-05,23.68853]
[1776775966740,44.23,75887.08,0.0,0.23334,9e-05,23.69048]
[1776775971801,44.23,75885.94,0.0,0.23324,9e-05,23.68456]
[1776775974297,44.23,75886.06,0.0,0.23325,9e-05,23.68528]
[1776775974389,44.23,75886.06,0.0,0.23325,9e-05,23.68528]
[1776775974730,44.23,75885.67,0.0,0.23322,9e-05,23.68323]
[1776775974788,44.23,75885.67,0.0,0.23322,9e-05,23.68323]
[1776775976747,44.23,75876.72,0.0,0.23242,9e-05,23.63544]
[1776775976823,44.23,75876.72,0.0,0.23242,9e-05,23.63544]
[1776775981249,44.23,75873.78,0.0,0.23217,9e-05,23.62014]
[1776775981319,44.23,75873.78,0.0,0.23217,9e-05,23.62014]
[1776775982732,44.23,75890.66,0.0,0.23368,9e-05,23.71067]
[1776775987791,44.23,75889.03,0.0,0.23353,9e-05,23.70201]
[1776775992903,44.23,75888.91,0.0,0.23352,9e-05,23.70142]
[1776775994840,44.23,75889.62,0.0,0.23359,9e-05,23.70524]
[1776775994926,44.23,75889.62,0.0,0.23359,9e-05,23.70524]
[1776775995501,44.23,75889.62,0.0,0.23359,9e-05,23.70525]
[1776776000537,44.23,75892.9,0.0,0.23388,9e-05,23.72268]
[1776776005578,44.23,75899.15,0.0,0.23444,9e-05,23.75583]
[1776776010607,44.23,75905.13,0.0,0.23496,9e-05,23.78721]
[1776776015642,44.23,75907.72,0.0,0.23516,9e-05,23.79704]
[1776776017464,44.23,75906.24,0.0,0.23503,9e-05,23.78901]
[1776776017473,44.23,75906.24,0.0,0.23503,9e-05,23.78901]
[1776776017656,44.23,75906.24,0.0,0.23502,9e-05,23.78888]
[1776776019670,44.23,75920.58,0.0,0.23631,9e-05,23.86488]
[1776776021018,44.23,75921.08,0.0,0.23635,9e-05,23.86732]
[1776776021053,44.23,75921.08,0.0,0.23635,9e-05,23.86732]
[1776776021262,44.23,75921.08,0.0,0.23635,9e-05,23.86732]
[1776776021271,44.23,75921.08,0.0,0.23635,9e-05,23.86732]
[1776776021279,44.23,75920.74,0.0,0.23632,9e-05,23.86551]
[1776776022072,44.23,75920.74,0.0,0.23632,9e-05,23.86551]
[1776776022691,44.22,75919.13,0.0,0.23616,9e-05,23.85649]
[1776776025172,44.22,75918.67,0.0,0.23611,9e-05,23.8536]
[1776776025712,44.22,75917.43,0.0,0.236,9e-05,23.84677]
[1776776026242,44.22,75917.43,0.0,0.236,9e-05,23.84677]
[1776776026504,44.22,75917.43,0.0,0.236,9e-05,23.84677]
[1776776026709,44.22,75917.43,0.0,0.236,9e-05,23.84677]
[1776776026732,44.22,75919.94,0.0,0.23622,9e-05,23.85989]
[1776776026773,44.22,75919.94,0.0,0.23622,9e-05,23.85989]
[1776776027732,44.22,75929.46,0.0,0.23707,9e-05,23.91022]
[1776776028226,44.22,75929.46,0.0,0.23707,9e-05,23.91022]
[1776776028285,44.22,75929.46,0.0,0.23707,9e-05,23.91022]
[1776776028298,44.22,75929.46,0.0,0.23707,9e-05,23.91022]
[1776776028741,44.22,75929.46,0.0,0.23707,9e-05,23.91022]
[1776776028734,44.22,75935.39,0.0,0.2376,9e-05,23.94138]
[1776776030791,44.22,75936.17,0.0,0.23766,9e-05,23.94484]
[1776776030812,44.22,75936.17,0.0,0.23766,9e-05,23.94484]
[1776776030817,44.22,75936.17,0.0,0.23766,9e-05,23.94484]
[1776776031755,44.22,75937.43,0.0,0.23777,9e-05,23.95118]
[1776776033096,44.21,75935.45,0.0,0.23758,9e-05,23.94034]
[1776776033145,44.21,75935.45,0.0,0.23758,9e-05,23.94034]
[1776776033450,44.21,75935.45,0.0,0.23758,9e-05,23.94034]
[1776776033458,44.21,75935.45,0.0,0.23758,9e-05,23.94034]
[1776776033492,44.21,75935.58,0.0,0.23759,9e-05,23.9407]
[1776776034390,44.21,75935.58,0.0,0.23759,9e-05,23.9407]
[1776776034447,44.21,75935.58,0.0,0.23759,9e-05,23.9407]
[1776776034457,44.21,75935.58,0.0,0.23759,9e-05,23.9407]
[1776776034559,44.21,75936.96,0.0,0.23771,9e-05,23.94768]
[1776776035132,44.21,75936.96,0.0,0.23771,9e-05,23.94768]
[1776776035192,44.21,75936.96,0.0,0.23771,9e-05,23.94768]
[1776776035464,44.21,75936.96,0.0,0.23771,9e-05,23.94768]
[1776776035483,44.21,75936.96,0.0,0.23771,9e-05,23.94768]
[1776776035502,44.21,75937.13,0.0,0.23772,9e-05,23.94858]
[1776776036009,44.21,75937.13,0.0,0.23772,9e-05,23.94858]
[1776776037470,44.21,75938.87,0.0,0.23787,9e-05,23.95747]
[1776776039530,44.21,75936.89,0.0,0.23768,9e-05,23.94627]
[1776776039565,44.21,75936.89,0.0,0.23768,9e-05,23.94627]
[1776776039599,44.21,75936.89,0.0,0.23768,9e-05,23.94627]
[1776776040747,44.21,75937.63,0.0,0.23774,9e-05,23.94953]
[1776776040820,44.21,75937.18,0.0,0.23769,9e-05,23.94682]
[1776776042332,44.21,75937.18,0.0,0.23769,9e-05,23.94682]
[1776776042582,44.21,75937.18,0.0,0.23769,9e-05,23.94682]
[1776776042653,44.21,75937.18,0.0,0.23769,9e-05,23.94682]
[1776776042753,44.2,75937.69,0.0,0.23772,9e-05,23.94886]
[1776776043534,44.2,75937.69,0.0,0.23772,9e-05,23.94886]
[1776776043544,44.2,75937.69,0.0,0.23772,9e-05,23.94886]
[1776776043617,44.2,75941.49,0.0,0.23806,9e-05,23.96868]
[1776776045334,44.2,75941.35,0.0,0.23804,9e-05,23.96759]
[1776776045617,44.2,75943.07,0.0,0.23819,9e-05,23.97635]
[1776776049076,44.2,75934.03,0.0,0.23736,9e-05,23.92773]
[1776776049669,44.2,75931.69,0.0,0.23714,9e-05,23.9147]
[1776776051630,44.19,75930.73,0.0,0.23705,9e-05,23.9093]
[1776776051656,44.19,75930.73,0.0,0.23705,9e-05,23.9093]
[1776776051711,44.19,75930.73,0.0,0.23705,9e-05,23.9093]
[1776776051715,44.19,75923.13,0.0,0.23636,9e-05,23.86862]
[1776776057223,44.19,75921.55,0.0,0.23619,9e-05,23.85892]
[1776776059918,44.19,75917.46,0.0,0.23581,9e-05,23.8364]
[1776776060700,44.19,75917.46,0.0,0.23581,9e-05,23.8364]
[1776776060716,44.19,75918.95,0.0,0.23595,9e-05,23.84434]
[1776776061149,44.19,75918.95,0.0,0.23595,9e-05,23.84434]
[1776776061414,44.19,75932.27,0.0,0.23714,9e-05,23.91467]
[1776776062385,44.19,75932.27,0.0,0.23714,9e-05,23.91467]
[1776776062401,44.19,75932.27,0.0,0.23714,9e-05,23.91467]
[1776776062441,44.19,75932.27,0.0,0.23714,9e-05,23.91467]
[1776776062499,44.19,75925.02,0.0,0.23648,9e-05,23.8761]
[1776776063984,44.18,75920.56,0.0,0.23608,9e-05,23.85207]
[1776776064418,44.18,75920.56,0.0,0.23608,9e-05,23.85207]
[1776776064592,44.18,75920.56,0.0,0.23608,9e-05,23.85207]
[1776776065047,44.18,75913.33,0.0,0.23542,9e-05,23.81327]
[1776776065181,44.18,75913.33,0.0,0.23542,9e-05,23.81327]
[1776776065646,44.18,75913.33,0.0,0.23542,9e-05,23.81327]
[1776776065690,44.18,75913.33,0.0,0.23542,9e-05,23.81327]
[1776776065716,44.18,75913.33,0.0,0.23542,9e-05,23.81327]
[1776776065744,44.18,75913.33,0.0,0.23542,9e-05,23.81327]
[1776776065722,44.18,75927.73,0.0,0.23671,9e-05,23.88977]
[1776776065806,44.18,75927.73,0.0,0.23671,9e-05,23.88977]
[1776776066140,44.18,75935.77,0.0,0.23743,9e-05,23.93222]
[1776776067961,44.18,75935.77,0.0,0.23743,9e-05,23.93212]
[1776776068327,44.18,75935.77,0.0,0.23743,9e-05,23.93212]
[1776776068393,44.18,75935.77,0.0,0.23743,9e-05,23.93212]
[1776776068494,44.18,75938.15,0.0,0.23765,9e-05,23.94466]
[1776776074710,44.18,75934.53,0.0,0.23729,9e-05,23.92147]
[1776776080096,44.17,75938.51,0.0,0.23761,9e-05,23.94088]
[1776776081943,44.17,75937.71,0.0,0.23754,9e-05,23.93629]
[1776776087144,44.17,75939.74,0.0,0.23769,9e-05,23.94553]
[1776776092181,44.17,75940.14,0.0,0.23774,9e-05,23.94832]
[1776776093867,44.17,75940.45,0.0,0.23777,9e-05,23.9501]
[1776776093948,44.17,75940.45,0.0,0.23777,9e-05,23.9501]
[1776776094313,44.17,75940.45,0.0,0.23777,9e-05,23.9501]
[1776776094386,44.17,75940.45,0.0,0.23777,9e-05,23.9501]
[1776776094538,44.17,75940.45,0.0,0.23777,9e-05,23.9501]
[1776776094807,44.17,75955.27,0.0,0.23912,9e-05,24.02884]
[1776776095075,44.17,75955.27,0.0,0.23912,9e-05,24.02884]
[1776776095204,44.17,75955.27,0.0,0.23912,9e-05,24.02897]
[1776776097036,44.17,75959.77,0.0,0.23952,9e-05,24.05237]
[1776776100226,44.16,75961.06,0.0,0.23961,9e-05,24.05785]
[1776776100355,44.16,75960.44,0.0,0.23955,9e-05,24.05412]
[1776776106282,44.15,75962.42,0.0,0.23968,9e-05,24.062]
[1776776107089,44.15,75962.42,0.0,0.23968,9e-05,24.062]
[1776776107198,44.15,75962.42,0.0,0.23968,9e-05,24.062]
[1776776107299,44.15,75962.73,0.0,0.2397,9e-05,24.06333]
[1776776109267,44.15,75962.73,0.0,0.23969,9e-05,24.06301]
[1776776109358,44.15,75962.73,0.0,0.23969,9e-05,24.06301]
[1776776109760,44.15,75972.56,0.0,0.24058,9e-05,24.11467]
[1776776110277,44.15,75972.56,0.0,0.24058,9e-05,24.11467]
[1776776110296,44.15,75972.56,0.0,0.24058,9e-05,24.11467]
[1776776110347,44.15,75972.56,0.0,0.24058,9e-05,24.11467]
[1776776110374,44.15,75977.53,0.0,0.24104,9e-05,24.14093]
[1776776113251,44.15,75978.94,0.0,0.24116,9e-05,24.14824]
[1776776113305,44.15,75978.94,0.0,0.24116,9e-05,24.14824]
[1776776118405,44.15,75992.84,0.0,0.24242,9e-05,24.22123]
[1776776118576,44.15,75994.86,0.0,0.24261,9e-05,24.23179]
[1776776120456,44.15,75994.86,0.0,0.24261,9e-05,24.23172]
[1776776120497,44.15,75994.86,0.0,0.24261,9e-05,24.23172]
[1776776120657,44.15,75984.82,0.0,0.24169,9e-05,24.17876]
[1776776122386,44.15,75984.82,0.0,0.24169,9e-05,24.17873]
[1776776122441,44.15,75984.82,0.0,0.24169,9e-05,24.17873]
[1776776122466,44.15,75984.82,0.0,0.24169,9e-05,24.17873]
[1776776122507,44.15,75984.82,0.0,0.24169,9e-05,24.17873]
[1776776122754,44.15,75991.07,0.0,0.24226,9e-05,24.21165]
[1776776123921,44.15,75995.42,0.0,0.24266,9e-05,24.23453]
[1776776123944,44.15,75995.42,0.0,0.24266,9e-05,24.23453]
[1776776123975,44.15,75995.42,0.0,0.24266,9e-05,24.23453]
[1776776124408,44.15,75995.42,0.0,0.24265,9e-05,24.23448]
[1776776129576,44.15,76001.84,0.0,0.24324,9e-05,24.2679]
[1776776131904,44.15,76007.75,0.0,0.24375,9e-05,24.29533]
[1776776131962,44.15,76007.75,0.0,0.24375,9e-05,24.29533]
[1776776132464,44.15,76007.75,0.0,0.24375,9e-05,24.29524]
[1776776132947,44.15,76007.75,0.0,0.24375,9e-05,24.29524]
[1776776134580,44.14,76010.45,0.0,0.24399,9e-05,24.30929]
[1776776134675,44.14,76010.45,0.0,0.24399,9e-05,24.30929]
[1776776134694,44.14,76009.41,0.0,0.2439,9e-05,24.30369]
[1776776140565,44.14,76011.53,0.0,0.24408,9e-05,24.31416]
[1776776141566,44.14,76013.87,0.0,0.24429,9e-05,24.32631]
[1776776141618,44.14,76015.57,0.0,0.24444,9e-05,24.33508]
[1776776143711,44.14,76014.27,0.0,0.24432,9e-05,24.32812]
[1776776143762,44.14,76014.27,0.0,0.24432,9e-05,24.32812]
[1776776144721,44.14,76015.41,0.0,0.24442,9e-05,24.33394]
[1776776144773,44.14,76015.38,0.0,0.24442,9e-05,24.33363]
[1776776146818,44.14,76016.05,0.0,0.24448,9e-05,24.33699]
[1776776146869,44.14,76016.05,0.0,0.24448,9e-05,24.33699]
[1776776147882,44.14,76015.76,0.0,0.24444,9e-05,24.33517]
[1776776152787,44.14,76015.08,0.0,0.24437,9e-05,24.33105]
[1776776152837,44.14,76015.08,0.0,0.24437,9e-05,24.33105]
[1776776154802,44.13,76015.1,0.0,0.24437,9e-05,24.33089]
[1776776154836,44.13,76015.1,0.0,0.24437,9e-05,24.33089]
[1776776158858,44.13,76011.59,0.0,0.24404,9e-05,24.312]
[1776776158911,44.13,76011.62,0.0,0.24404,9e-05,24.31205]
[1776776164787,44.13,76016.11,0.0,0.24446,9e-05,24.33616]
[1776776169802,44.14,76020.23,0.0,0.24485,9e-05,24.3585]
[1776776171021,44.14,76018.14,0.0,0.24467,9e-05,24.34787]
[1776776176059,44.14,76027.23,0.0,0.24552,9e-05,24.39646]
[1776776179655,44.14,76028.93,0.0,0.24569,9e-05,24.40585]
[1776776179703,44.14,76028.93,0.0,0.24569,9e-05,24.40585]
[1776776181157,44.15,76028.56,0.0,0.24566,9e-05,24.40421]
[1776776181813,44.15,76028.44,0.0,0.24565,9e-05,24.40373]
[1776776186848,44.15,76028.23,0.0,0.24564,9e-05,24.40334]
[1776776191882,44.15,76030.22,0.0,0.24582,9e-05,24.41102]
[1776776196781,44.15,76028.35,0.0,0.24565,9e-05,24.40168]
[1776776196850,44.15,76028.35,0.0,0.24565,9e-05,24.40168]
[1776776196922,44.15,76028.35,0.0,0.24565,9e-05,24.40168]
[1776776196919,44.15,76027.68,0.0,0.24559,9e-05,24.3983]
[1776776197339,44.15,76027.68,0.0,0.24559,9e-05,24.3983]
[1776776197932,44.15,76023.04,0.0,0.24517,9e-05,24.37414]
[1776776198104,44.15,76023.04,0.0,0.24517,9e-05,24.37414]
[1776776200101,44.15,76011.05,0.0,0.24408,9e-05,24.31165]
[1776776200157,44.15,76011.05,0.0,0.24408,9e-05,24.31165]
[1776776200853,44.15,76011.05,0.0,0.24408,9e-05,24.31165]
[1776776200858,44.15,76011.05,0.0,0.24408,9e-05,24.31165]
[1776776200931,44.15,76011.05,0.0,0.24408,9e-05,24.31165]
[1776776200946,44.15,76004.79,0.0,0.24351,9e-05,24.27901]
[1776776201068,44.15,76004.79,0.0,0.24351,9e-05,24.27901]
[1776776203504,44.15,76000.31,0.0,0.2431,9e-05,24.25546]
[1776776203561,44.15,75994.94,0.0,0.24261,9e-05,24.22727]
[1776776209003,44.16,75992.33,0.0,0.24237,9e-05,24.21376]
[1776776214726,44.16,75998.04,0.0,0.2429,9e-05,24.24402]
[1776776217432,44.16,75989.56,0.0,0.24212,9e-05,24.19946]
[1776776217517,44.16,75989.56,0.0,0.24212,9e-05,24.19946]
[1776776217631,44.16,75989.56,0.0,0.24212,9e-05,24.19946]
[1776776217640,44.16,75989.56,0.0,0.24212,9e-05,24.19946]
[1776776217921,44.16,75984.84,0.0,0.24169,9e-05,24.17465]
[1776776219657,44.16,75980.71,0.0,0.24132,9e-05,24.15296]
[1776776219699,44.16,75982.63,0.0,0.2415,9e-05,24.16319]
[1776776225769,44.16,75977.51,0.0,0.24104,9e-05,24.13676]
[1776776230608,44.16,75989.67,0.0,0.24216,9e-05,24.20141]
[1776776235839,44.16,75994.78,0.0,0.24263,9e-05,24.22844]
[1776776236247,44.16,75994.78,0.0,0.24263,9e-05,24.22844]
[1776776236472,44.16,75994.78,0.0,0.24263,9e-05,24.22844]
[1776776236527,44.16,75996.61,0.0,0.2428,9e-05,24.23809]
[1776776237400,44.16,75996.61,0.0,0.2428,9e-05,24.23809]
[1776776237437,44.16,75996.61,0.0,0.2428,9e-05,24.23809]
[1776776237590,44.16,75996.61,0.0,0.2428,9e-05,24.23809]
[1776776237669,44.16,75996.61,0.0,0.2428,9e-05,24.23809]
[1776776237701,44.16,75996.61,0.0,0.2428,9e-05,24.23809]
[1776776237849,44.16,75996.61,0.0,0.2428,9e-05,24.23809]
[1776776237908,44.16,75998.36,0.0,0.24296,9e-05,24.24731]
[1776776238092,44.16,75998.36,0.0,0.24296,9e-05,24.24731]
[1776776239925,44.16,75998.36,0.0,0.24296,9e-05,24.24731]
[1776776243774,44.17,76005.44,0.0,0.24362,9e-05,24.28552]
[1776776247158,44.17,76006.13,0.0,0.24371,9e-05,24.29013]
[1776776252306,44.17,76005.64,0.0,0.24367,9e-05,24.28574]
[1776776256133,44.18,76007.98,0.0,0.24389,9e-05,24.29863]
[1776776256165,44.18,76007.98,0.0,0.24389,9e-05,24.29863]
[1776776256334,44.18,76007.98,0.0,0.2439,9e-05,24.29883]
[1776776258128,44.18,76006.07,0.0,0.24373,9e-05,24.28901]
[1776776258174,44.18,76006.07,0.0,0.24373,9e-05,24.28901]
[1776776258231,44.18,76006.07,0.0,0.24373,9e-05,24.28901]
[1776776258262,44.18,76006.07,0.0,0.24373,9e-05,24.28901]
[1776776260358,44.18,76004.22,0.0,0.24356,9e-05,24.27973]
[1776776260408,44.18,76004.22,0.0,0.24356,9e-05,24.27973]
[1776776260961,44.18,76004.22,0.0,0.24356,9e-05,24.27973]
[1776776264116,44.18,75996.33,0.0,0.24286,9e-05,24.23925]
[1776776264390,44.18,75997.59,0.0,0.24298,9e-05,24.24614]
[1776776269406,44.19,75990.72,0.0,0.24237,9e-05,24.21111]
[1776776270180,44.19,75991.07,0.0,0.24241,9e-05,24.21325]
[1776776270803,44.19,75990.88,0.0,0.2424,9e-05,24.21255]
[1776776276123,44.19,75999.28,0.0,0.24319,9e-05,24.25804]
[1776776281129,44.2,75994.88,0.0,0.24281,9e-05,24.23616]
[1776776286150,44.2,75992.82,0.0,0.24265,9e-05,24.22663]
[1776776291198,44.21,75990.29,0.0,0.24244,9e-05,24.21466]
[1776776296076,44.21,76003.75,0.0,0.24369,9e-05,24.28658]
[1776776296585,44.21,76003.75,0.0,0.24369,9e-05,24.28658]
[1776776296751,44.21,76003.75,0.0,0.24369,9e-05,24.28658]
[1776776296853,44.21,76006.63,0.0,0.24396,9e-05,24.30188]
[1776776298497,44.21,76006.63,0.0,0.24397,9e-05,24.30207]
[1776776300126,44.22,76013.29,0.0,0.24458,9e-05,24.33739]
[1776776300258,44.22,76013.29,0.0,0.24458,9e-05,24.33739]
[1776776309155,44.22,76017.94,0.0,0.24504,9e-05,24.36332]
[1776776314745,44.23,76019.5,0.0,0.24519,9e-05,24.36945]
[1776776316323,44.23,76019.71,0.0,0.24521,9e-05,24.37073]
[1776776316432,44.23,76019.71,0.0,0.24521,9e-05,24.37073]
[1776776317642,44.23,76020.1,0.0,0.24525,9e-05,24.37295]
[1776776317682,44.23,76020.1,0.0,0.24525,9e-05,24.37295]
[1776776318807,44.23,76024.71,0.0,0.24568,9e-05,24.3972]
[1776776318908,44.23,76025.54,0.0,0.24576,9e-05,24.4017]
[1776776322817,44.23,76026.04,0.0,0.24581,9e-05,24.40476]
[1776776328165,44.23,76030.84,0.0,0.24627,9e-05,24.43061]
[1776776335892,44.24,76029.83,0.0,0.24619,9e-05,24.42626]
[1776776337308,44.24,76029.84,0.0,0.24619,9e-05,24.42642]
[1776776342317,44.24,76029.25,0.0,0.24615,9e-05,24.42388]
[1776776343656,44.24,76029.25,0.0,0.24615,9e-05,24.42399]
[1776776344000,44.24,76029.25,0.0,0.24615,9e-05,24.42399]
[1776776344028,44.24,76046.52,0.0,0.24774,9e-05,24.51396]
[1776776344170,44.24,76046.52,0.0,0.24774,9e-05,24.51396]
[1776776344556,44.24,76046.52,0.0,0.24774,9e-05,24.51396]
[1776776344754,44.24,76046.52,0.0,0.24774,9e-05,24.51396]
[1776776344963,44.24,76046.52,0.0,0.24775,9e-05,24.51408]
[1776776345360,44.24,76046.52,0.0,0.24775,9e-05,24.51408]
[1776776345485,44.24,76046.52,0.0,0.24775,9e-05,24.51408]
[1776776346009,44.24,76046.52,0.0,0.24775,9e-05,24.51408]
[1776776346105,44.24,76063.34,0.0,0.2493,9e-05,24.60122]
[1776776346695,44.24,76063.34,0.0,0.2493,9e-05,24.60122]
[1776776346754,44.24,76063.34,0.0,0.2493,9e-05,24.60122]
[1776776346851,44.24,76063.34,0.0,0.2493,9e-05,24.60122]
[1776776346999,44.24,76063.34,0.0,0.2493,9e-05,24.60122]
[1776776347035,44.24,76064.75,0.0,0.24943,9e-05,24.60852]
[1776776347757,44.24,76064.75,0.0,0.24943,9e-05,24.60852]
[1776776347807,44.24,76064.75,0.0,0.24943,9e-05,24.60852]
[1776776350548,44.24,76064.32,0.0,0.24938,9e-05,24.60604]
[1776776350563,44.24,76064.32,0.0,0.24938,9e-05,24.60604]
[1776776351003,44.24,76062.6,0.0,0.24922,9e-05,24.59705]
[1776776351661,44.24,76062.6,0.0,0.24922,9e-05,24.59705]
[1776776351708,44.24,76062.6,0.0,0.24922,9e-05,24.59705]
[1776776352888,44.24,76062.18,0.0,0.24918,9e-05,24.5948]
[1776776353056,44.24,76062.18,0.0,0.24918,9e-05,24.5948]
[1776776355693,44.24,76066.7,0.0,0.2496,9e-05,24.61797]
[1776776355730,44.24,76066.7,0.0,0.2496,9e-05,24.61797]
[1776776357310,44.24,76071.08,0.0,0.25,9e-05,24.64042]
[1776776358054,44.24,76071.01,0.0,0.24999,9e-05,24.63994]
[1776776363096,44.23,76079.57,0.0,0.25077,9e-05,24.68366]
[1776776363233,44.23,76079.57,0.0,0.25077,9e-05,24.68337]
[1776776363296,44.23,76079.57,0.0,0.25077,9e-05,24.68337]
[1776776365385,44.23,76078.83,0.0,0.2507,9e-05,24.67936]
[1776776366125,44.23,76076.98,0.0,0.25052,9e-05,24.66963]
[1776776371100,44.23,76066.73,0.0,0.24953,9e-05,24.61247]
[1776776372987,44.23,76066.07,0.0,0.24947,9e-05,24.60893]
[1776776373081,44.23,76064.17,0.0,0.24929,9e-05,24.59897]
[1776776374607,44.23,76058.33,0.0,0.24875,9e-05,24.5686]
[1776776374685,44.23,76058.33,0.0,0.24875,9e-05,24.5686]
[1776776375566,44.23,76051.94,0.0,0.24816,9e-05,24.53536]
[1776776375888,44.23,76051.94,0.0,0.24816,9e-05,24.53536]
[1776776375898,44.23,76051.94,0.0,0.24816,9e-05,24.53536]
[1776776375953,44.23,76051.94,0.0,0.24816,9e-05,24.53536]
[1776776376112,44.23,76048.08,0.0,0.2478,9e-05,24.51527]
[1776776377530,44.23,76041.71,0.0,0.24721,9e-05,24.48213]
[1776776377792,44.23,76041.71,0.0,0.24721,9e-05,24.48213]
[1776776377947,44.23,76041.71,0.0,0.24721,9e-05,24.48213]
[1776776377989,44.23,76041.71,0.0,0.24721,9e-05,24.48213]
[1776776378088,44.23,76037.27,0.0,0.2468,9e-05,24.45903]
[1776776379534,44.23,76035.87,0.0,0.24668,9e-05,24.45178]
[1776776379594,44.23,76035.96,0.0,0.24669,9e-05,24.45229]
[1776776385248,44.23,76031.2,0.0,0.24625,9e-05,24.42765]
[1776776390283,44.23,76028.67,0.0,0.24602,9e-05,24.41471]
[1776776395691,44.23,76027.27,0.0,0.2459,9e-05,24.40761]
[1776776395703,44.23,76027.27,0.0,0.2459,9e-05,24.40761]
[1776776395720,44.23,76028.59,0.0,0.24602,9e-05,24.41454]
[1776776397066,44.23,76028.59,0.0,0.24602,9e-05,24.41454]
[1776776397145,44.23,76028.59,0.0,0.24602,9e-05,24.41454]
[1776776397696,44.23,76027.17,0.0,0.24589,9e-05,24.40716]
[1776776398064,44.23,76027.62,0.0,0.24593,9e-05,24.40954]
[1776776401046,44.23,76026.46,0.0,0.24583,9e-05,24.40355]
[1776776401148,44.23,76023.35,0.0,0.24554,9e-05,24.3874]
[1776776401173,44.23,76023.35,0.0,0.24554,9e-05,24.3874]
[1776776401378,44.23,76023.35,0.0,0.24554,9e-05,24.3874]
[1776776401538,44.23,76023.35,0.0,0.24554,9e-05,24.3874]
[1776776401630,44.23,76023.35,0.0,0.24554,9e-05,24.3874]
[1776776401745,44.23,76023.35,0.0,0.24554,9e-05,24.3874]
[1776776401777,44.23,76023.35,0.0,0.24554,9e-05,24.3874]
[1776776401806,44.23,76023.35,0.0,0.24554,9e-05,24.3874]
[1776776401901,44.23,76023.35,0.0,0.24554,9e-05,24.3874]
[1776776401951,44.23,76023.35,0.0,0.24554,9e-05,24.3874]
[1776776402002,44.23,76046.04,0.0,0.24763,9e-05,24.50551]
[1776776402440,44.23,76046.04,0.0,0.24763,9e-05,24.50551]
[1776776402524,44.23,76046.04,0.0,0.24763,9e-05,24.50551]
[1776776402780,44.23,76049.29,0.0,0.24793,9e-05,24.52239]
[1776776403795,44.23,76049.29,0.0,0.24793,9e-05,24.52239]
[1776776403879,44.23,76049.29,0.0,0.24793,9e-05,24.52239]
[1776776403932,44.23,76047.82,0.0,0.24779,9e-05,24.51467]
[1776776404347,44.23,76047.82,0.0,0.24779,9e-05,24.51467]
[1776776404796,44.23,76047.82,0.0,0.24779,9e-05,24.51467]
[1776776404878,44.23,76047.82,0.0,0.24779,9e-05,24.51467]
[1776776405124,44.23,76042.43,0.0,0.24729,9e-05,24.48649]
[1776776405691,44.23,76042.43,0.0,0.24729,9e-05,24.48649]
[1776776405771,44.23,76042.43,0.0,0.24729,9e-05,24.48649]
[1776776405909,44.23,76044.99,0.0,0.24753,9e-05,24.4998]
[1776776406867,44.23,76044.99,0.0,0.24753,9e-05,24.4998]
[1776776406960,44.23,76044.99,0.0,0.24753,9e-05,24.4998]
[1776776407105,44.23,76044.99,0.0,0.24753,9e-05,24.4998]
[1776776407062,44.23,76035.35,0.0,0.24664,9e-05,24.44952]
[1776776407514,44.23,76035.35,0.0,0.24664,9e-05,24.44952]
[1776776407543,44.23,76035.35,0.0,0.24664,9e-05,24.44952]
[1776776407556,44.23,76035.35,0.0,0.24664,9e-05,24.44952]
[1776776407566,44.23,76035.35,0.0,0.24664,9e-05,24.44952]
[1776776407669,44.23,76035.35,0.0,0.24664,9e-05,24.44952]
[1776776407718,44.23,76035.35,0.0,0.24664,9e-05,24.44952]
[1776776407726,44.23,76049.72,0.0,0.24796,9e-05,24.52426]
[1776776409941,44.23,76050.63,0.0,0.24805,9e-05,24.52898]
[1776776410170,44.23,76051.94,0.0,0.24816,9e-05,24.53569]
[1776776410527,44.23,76051.94,0.0,0.24816,9e-05,24.53569]
[1776776410559,44.23,76051.94,0.0,0.24816,9e-05,24.53569]
[1776776417169,44.23,76054.69,0.0,0.24841,9e-05,24.5493]
[1776776417734,44.23,76045.32,0.0,0.24754,9e-05,24.50056]
[1776776418811,44.23,76045.32,0.0,0.24754,9e-05,24.50056]
[1776776418884,44.23,76045.32,0.0,0.24754,9e-05,24.50056]
[1776776420060,44.23,76048.19,0.0,0.2478,9e-05,24.51538]
[1776776420076,44.23,76048.19,0.0,0.2478,9e-05,24.51538]
[1776776420149,44.23,76048.86,0.0,0.24786,9e-05,24.51882]
[1776776423545,44.22,76056.66,0.0,0.24858,9e-05,24.55914]
[1776776423577,44.22,76056.66,0.0,0.24858,9e-05,24.55914]
[1776776424053,44.22,76056.66,0.0,0.24858,9e-05,24.55914]
[1776776424058,44.22,76056.66,0.0,0.24858,9e-05,24.55914]
[1776776424067,44.22,76056.66,0.0,0.24858,9e-05,24.55914]
[1776776424094,44.22,76059.99,0.0,0.24889,9e-05,24.57634]
[1776776429492,44.22,76062.51,0.0,0.24911,9e-05,24.58898]
[1776776433628,44.22,76051.94,0.0,0.2481,9e-05,24.53015]
[1776776438629,44.22,76055.46,0.0,0.24842,9e-05,24.54805]
[1776776440716,44.22,76053.05,0.0,0.2482,9e-05,24.53546]
[1776776440794,44.22,76053.05,0.0,0.2482,9e-05,24.53546]
[1776776441619,44.22,76047.77,0.0,0.24771,9e-05,24.50797]
[1776776441694,44.22,76047.77,0.0,0.24771,9e-05,24.50797]
[1776776442308,44.22,76043.7,0.0,0.24733,9e-05,24.48669]
[1776776442856,44.22,76043.7,0.0,0.24733,9e-05,24.48669]
[1776776442908,44.22,76043.7,0.0,0.24733,9e-05,24.48669]
[1776776443207,44.22,76044.37,0.0,0.24739,9e-05,24.49016]
[1776776444320,44.22,76050.11,0.0,0.24792,9e-05,24.52]
[1776776444388,44.22,76050.11,0.0,0.24792,9e-05,24.52]
[1776776444424,44.22,76050.11,0.0,0.24792,9e-05,24.52]
[1776776444452,44.22,76050.11,0.0,0.24792,9e-05,24.52]
[1776776444467,44.22,76050.11,0.0,0.24792,9e-05,24.52]
[1776776444519,44.22,76050.11,0.0,0.24792,9e-05,24.52]
[1776776444923,44.22,76050.11,0.0,0.24792,9e-05,24.52]
[1776776444967,44.22,76050.11,0.0,0.24792,9e-05,24.52]
[1776776444998,44.22,76053.89,0.0,0.24827,9e-05,24.53956]
[1776776446008,44.22,76053.89,0.0,0.24827,9e-05,24.53956]
[1776776446068,44.22,76053.89,0.0,0.24827,9e-05,24.53956]
[1776776446231,44.22,76054.01,0.0,0.24828,9e-05,24.54012]
[1776776446292,44.22,76054.01,0.0,0.24828,9e-05,24.54012]
[1776776446385,44.22,76054.01,0.0,0.24828,9e-05,24.54012]
[1776776446400,44.22,76054.01,0.0,0.24828,9e-05,24.54012]
[1776776446431,44.22,76054.01,0.0,0.24828,9e-05,24.54012]
[1776776446626,44.22,76054.01,0.0,0.24828,9e-05,24.54012]
[1776776446905,44.22,76063.02,0.0,0.24911,9e-05,24.58684]
[1776776447870,44.22,76063.02,0.0,0.24911,9e-05,24.58684]
[1776776447917,44.22,76063.02,0.0,0.24911,9e-05,24.58684]
[1776776447977,44.22,76063.02,0.0,0.24911,9e-05,24.58684]
[1776776448367,44.22,76067.33,0.0,0.24951,9e-05,24.60899]
[1776776448449,44.22,76067.33,0.0,0.24951,9e-05,24.60899]
[1776776449131,44.22,76067.05,0.0,0.24948,9e-05,24.60741]
[1776776454627,44.21,76071.78,0.0,0.24991,9e-05,24.63136]
[1776776458888,44.21,76079.93,0.0,0.25065,9e-05,24.67278]
[1776776458919,44.21,76079.93,0.0,0.25065,9e-05,24.67278]
[1776776460505,44.21,76079.63,0.0,0.25062,9e-05,24.67107]
[1776776461093,44.21,76082.23,0.0,0.25085,9e-05,24.68416]
[1776776466826,44.21,76086.57,0.0,0.25124,9e-05,24.70552]
[1776776469305,44.2,76080.94,0.0,0.2507,9e-05,24.67585]
[1776776469322,44.2,76080.94,0.0,0.2507,9e-05,24.67585]
[1776776469444,44.2,76080.94,0.0,0.2507,9e-05,24.67585]
[1776776469534,44.2,76080.94,0.0,0.2507,9e-05,24.67585]
[1776776469627,44.2,76080.94,0.0,0.2507,9e-05,24.67585]
[1776776469715,44.2,76080.94,0.0,0.2507,9e-05,24.67585]
[1776776469750,44.2,76080.94,0.0,0.2507,9e-05,24.67585]
[1776776469882,44.2,76087.5,0.0,0.25131,9e-05,24.70971]
[1776776472260,44.2,76087.5,0.0,0.25131,9e-05,24.70953]
[1776776472315,44.2,76086.77,0.0,0.25124,9e-05,24.70574]
[1776776473559,44.2,76086.75,0.0,0.25124,9e-05,24.70561]
[1776776476094,44.2,76093.62,0.0,0.25186,9e-05,24.74035]
[1776776476424,44.2,76098.0,0.0,0.25227,9e-05,24.76265]
[1776776476472,44.2,76098.0,0.0,0.25227,9e-05,24.76265]
[1776776476659,44.2,76098.0,0.0,0.25227,9e-05,24.76265]
[1776776476902,44.2,76098.0,0.0,0.25227,9e-05,24.76265]
[1776776478810,44.2,76096.72,0.0,0.25214,9e-05,24.75578]
[1776776478865,44.2,76096.72,0.0,0.25214,9e-05,24.75578]
[1776776481181,44.2,76088.19,0.0,0.25133,9e-05,24.71105]
[1776776481265,44.2,76088.19,0.0,0.25133,9e-05,24.71105]
[1776776481337,44.2,76087.5,0.0,0.25126,9e-05,24.70726]
[1776776481374,44.2,76087.5,0.0,0.25126,9e-05,24.70726]
[1776776481499,44.2,76087.5,0.0,0.25126,9e-05,24.70726]
[1776776481881,44.2,76087.5,0.0,0.25126,9e-05,24.70726]
[1776776481962,44.2,76087.5,0.0,0.25126,9e-05,24.70726]
[1776776482062,44.19,76077.84,0.0,0.25036,9e-05,24.65715]
[1776776482395,44.19,76077.84,0.0,0.25036,9e-05,24.65715]
[1776776483025,44.19,76077.84,0.0,0.25036,9e-05,24.65715]
[1776776483087,44.19,76077.84,0.0,0.25036,9e-05,24.65715]
[1776776483143,44.19,76077.84,0.0,0.25036,9e-05,24.65715]
[1776776483150,44.19,76077.92,0.0,0.25037,9e-05,24.65739]
[1776776484831,44.19,76077.92,0.0,0.25036,9e-05,24.65721]
[1776776485271,44.19,76077.92,0.0,0.25036,9e-05,24.65721]
[1776776485305,44.19,76081.64,0.0,0.25071,9e-05,24.67626]
[1776776485381,44.19,76081.64,0.0,0.25071,9e-05,24.67626]
[1776776486082,44.19,76081.64,0.0,0.25071,9e-05,24.67626]
[1776776486114,44.19,76081.64,0.0,0.25071,9e-05,24.67626]
[1776776486861,44.19,76083.72,0.0,0.2509,9e-05,24.68681]
[1776776486869,44.19,76083.72,0.0,0.2509,9e-05,24.68681]
[1776776487170,44.19,76083.68,0.0,0.25089,9e-05,24.68641]
[1776776492425,44.19,76085.56,0.0,0.25102,9e-05,24.69182]
[1776776493512,44.19,76085.93,0.0,0.25105,9e-05,24.69355]
[1776776494016,44.19,76086.77,0.0,0.25113,9e-05,24.69771]
[1776776495374,44.19,76082.71,0.0,0.25075,9e-05,24.67658]
[1776776496125,44.19,76082.71,0.0,0.25075,9e-05,24.67658]
[1776776500356,44.18,76073.18,0.0,0.24985,9e-05,24.62662]
[1776776500967,44.18,76073.18,0.0,0.24985,9e-05,24.62662]
[1776776502324,44.18,76066.23,0.0,0.2492,9e-05,24.5905]
[1776776502866,44.18,76066.23,0.0,0.2492,9e-05,24.5904]
[1776776503005,44.18,76066.23,0.0,0.2492,9e-05,24.5904]
[1776776503313,44.18,76060.78,0.0,0.2487,9e-05,24.56206]
[1776776508021,44.18,76064.88,0.0,0.24907,9e-05,24.58307]
[1776776508081,44.18,76064.88,0.0,0.24907,9e-05,24.58307]
[1776776513148,44.18,76066.4,0.0,0.2492,9e-05,24.59054]
[1776776516169,44.18,76076.72,0.0,0.25016,9e-05,24.6437]
[1776776518759,44.18,76076.34,0.0,0.25012,9e-05,24.64149]
[1776776518835,44.18,76076.34,0.0,0.25012,9e-05,24.64149]
[1776776519164,44.18,76076.34,0.0,0.25012,9e-05,24.64149]
[1776776519179,44.18,76076.34,0.0,0.25012,9e-05,24.64149]
[1776776519245,44.18,76080.27,0.0,0.25048,9e-05,24.66169]
[1776776520166,44.18,76080.27,0.0,0.25048,9e-05,24.66169]
[1776776520310,44.18,76080.27,0.0,0.25048,9e-05,24.66169]
[1776776521194,44.18,76082.65,0.0,0.2507,9e-05,24.67385]
[1776776527246,44.17,76085.45,0.0,0.25093,9e-05,24.68718]
[1776776532281,44.17,76087.95,0.0,0.25115,9e-05,24.69922]
[1776776532448,44.17,76087.95,0.0,0.25115,9e-05,24.69922]
[1776776533287,44.17,76088.15,0.0,0.25117,9e-05,24.70007]
[1776776533816,44.17,76088.15,0.0,0.25117,9e-05,24.70007]
[1776776533863,44.17,76088.15,0.0,0.25117,9e-05,24.70007]
[1776776534295,44.17,76098.38,0.0,0.25211,9e-05,24.75258]
[1776776535412,44.17,76097.53,0.0,0.25204,9e-05,24.74838]
[1776776538296,44.17,76091.69,0.0,0.2515,9e-05,24.71868]
[1776776539420,44.17,76091.95,0.0,0.25153,9e-05,24.72044]
[1776776545369,44.18,76092.51,0.0,0.25161,9e-05,24.72459]
[1776776547960,44.18,76092.91,0.0,0.25165,9e-05,24.72686]
[1776776548226,44.18,76092.91,0.0,0.25165,9e-05,24.72686]
[1776776548297,44.18,76091.83,0.0,0.25156,9e-05,24.72173]
[1776776553142,44.18,76089.54,0.0,0.25133,9e-05,24.70684]
[1776776553213,44.18,76089.54,0.0,0.25133,9e-05,24.70684]
[1776776553226,44.18,76089.54,0.0,0.25133,9e-05,24.70684]
[1776776558463,44.17,76086.7,0.0,0.25104,9e-05,24.69096]
[1776776563161,44.17,76085.23,0.0,0.2509,9e-05,24.68288]
[1776776563184,44.17,76085.76,0.0,0.25094,9e-05,24.68528]
[1776776564272,44.17,76085.76,0.0,0.25094,9e-05,24.68528]
[1776776564347,44.17,76085.76,0.0,0.25094,9e-05,24.68528]
[1776776564284,44.17,76075.49,0.0,0.24998,9e-05,24.63206]
[1776776566282,44.17,76073.77,0.0,0.24982,9e-05,24.62315]
[1776776566356,44.17,76073.77,0.0,0.24982,9e-05,24.62315]
[1776776566496,44.17,76073.89,0.0,0.24983,9e-05,24.62356]
[1776776566563,44.17,76073.89,0.0,0.24983,9e-05,24.62356]
[1776776572133,44.17,76071.02,0.0,0.24956,9e-05,24.60834]
[1776776573924,44.17,76071.46,0.0,0.2496,9e-05,24.61047]
[1776776574025,44.17,76069.66,0.0,0.24943,9e-05,24.601]
[1776776579061,44.17,76062.49,0.0,0.24876,9e-05,24.5637]
[1776776584645,44.17,76061.73,0.0,0.24869,9e-05,24.55964]
[1776776589676,44.17,76059.48,0.0,0.24848,9e-05,24.54786]
[1776776594041,44.17,76057.91,0.0,0.24833,9e-05,24.53963]
[1776776594142,44.17,76057.91,0.0,0.24833,9e-05,24.53955]
[1776776599757,44.17,76058.24,0.0,0.24836,9e-05,24.54114]
[1776776602657,44.17,76057.09,0.0,0.24825,9e-05,24.53509]
[1776776602695,44.17,76057.09,0.0,0.24825,9e-05,24.53509]
[1776776604178,44.17,76054.2,0.0,0.24798,9e-05,24.52003]
[1776776604200,44.17,76054.2,0.0,0.24798,9e-05,24.52003]
[1776776604252,44.17,76056.23,0.0,0.24817,9e-05,24.53055]
[1776776607176,44.17,76056.44,0.0,0.24819,9e-05,24.53161]
[1776776607189,44.17,76056.44,0.0,0.24819,9e-05,24.53161]
[1776776607419,44.17,76056.44,0.0,0.24819,9e-05,24.53161]
[1776776607239,44.16,76058.21,0.0,0.24835,9e-05,24.54075]
[1776776607856,44.16,76070.65,0.0,0.2495,9e-05,24.60531]
[1776776610075,44.16,76074.82,0.0,0.24989,9e-05,24.62677]
[1776776610085,44.16,76074.82,0.0,0.24989,9e-05,24.62677]
[1776776610150,44.16,76074.82,0.0,0.24989,9e-05,24.62677]
[1776776610366,44.16,76074.82,0.0,0.24989,9e-05,24.62677]
[1776776610388,44.16,76073.55,0.0,0.24977,9e-05,24.62008]
[1776776610490,44.16,76073.55,0.0,0.24977,9e-05,24.62008]
[1776776610671,44.16,76073.55,0.0,0.24977,9e-05,24.62008]
[1776776616874,44.16,76076.29,0.0,0.24999,9e-05,24.63027]
[1776776622348,44.16,76075.88,0.0,0.24994,9e-05,24.62772]
[1776776622916,44.16,76076.27,0.0,0.24997,9e-05,24.62955]
[1776776628379,44.16,76069.89,0.0,0.24938,9e-05,24.59615]
[1776776628575,44.16,76070.27,0.0,0.24941,9e-05,24.598]
[1776776628700,44.16,76070.27,0.0,0.24941,9e-05,24.598]
[1776776628957,44.16,76070.27,0.0,0.24941,9e-05,24.598]
[1776776633992,44.16,76070.7,0.0,0.24944,9e-05,24.59986]
[1776776634481,44.16,76070.7,0.0,0.24944,9e-05,24.59986]
[1776776634999,44.16,76068.18,0.0,0.24921,9e-05,24.58672]
[1776776637761,44.16,76066.04,0.0,0.24901,9e-05,24.5755]
[1776776638339,44.16,76066.04,0.0,0.24901,9e-05,24.5755]
[1776776641680,44.15,76060.42,0.0,0.24848,9e-05,24.54615]
[1776776644637,44.15,76057.37,0.0,0.2482,9e-05,24.53021]
[1776776645070,44.15,76055.13,0.0,0.24799,9e-05,24.51856]
[1776776650106,44.15,76049.33,0.0,0.24745,9e-05,24.4884]
[1776776651225,44.15,76049.33,0.0,0.24745,9e-05,24.4884]
[1776776651327,44.15,76049.33,0.0,0.24745,9e-05,24.4884]
[1776776651478,44.15,76039.55,0.0,0.24655,9e-05,24.43745]
[1776776652138,44.16,76039.56,0.0,0.24656,9e-05,24.43759]
[1776776653507,44.16,76032.98,0.0,0.24595,9e-05,24.40335]
[1776776654101,44.16,76032.98,0.0,0.24595,9e-05,24.40335]
[1776776654147,44.16,76032.98,0.0,0.24595,9e-05,24.40335]
[1776776654614,44.16,76027.86,0.0,0.24548,9e-05,24.37673]
[1776776656145,44.16,76027.86,0.0,0.24549,9e-05,24.37687]
[1776776656151,44.16,76027.86,0.0,0.24549,9e-05,24.37687]
[1776776656465,44.16,76026.8,0.0,0.24539,9e-05,24.37148]
[1776776660465,44.16,76011.73,0.0,0.24402,9e-05,24.29317]
[1776776660997,44.16,76011.73,0.0,0.24402,9e-05,24.29317]
[1776776661056,44.16,76011.73,0.0,0.24402,9e-05,24.29317]
[1776776661833,44.16,76011.97,0.0,0.24404,9e-05,24.29466]
[1776776662421,44.16,76011.61,0.0,0.24402,9e-05,24.29299]
[1776776664872,44.16,76011.23,0.0,0.24399,9e-05,24.29146]
[1776776664881,44.16,76011.23,0.0,0.24399,9e-05,24.29146]
[1776776665235,44.16,76009.95,0.0,0.24388,9e-05,24.28499]
[1776776666885,44.16,76010.12,0.0,0.2439,9e-05,24.28606]
[1776776667249,44.16,76006.74,0.0,0.24359,9e-05,24.26851]
[1776776667943,44.16,76006.74,0.0,0.24359,9e-05,24.26851]
[1776776668050,44.16,76006.74,0.0,0.24359,9e-05,24.26851]
[1776776668294,44.17,75994.59,0.0,0.24248,9e-05,24.20487]
[1776776668960,44.17,75994.59,0.0,0.24248,9e-05,24.20487]
[1776776669263,44.17,75994.59,0.0,0.24249,9e-05,24.20514]
[1776776670740,44.17,75992.4,0.0,0.24229,9e-05,24.1939]
[1776776671205,44.17,75992.4,0.0,0.24229,9e-05,24.1939]
[1776776673395,44.17,75983.56,0.0,0.24148,9e-05,24.14489]
[1776776675101,44.17,75979.52,0.0,0.24112,9e-05,24.12393]
[1776776675198,44.17,75979.52,0.0,0.24112,9e-05,24.12393]
[1776776676531,44.17,75969.21,0.0,0.24019,9e-05,24.07026]
[1776776676544,44.17,75969.21,0.0,0.24019,9e-05,24.07026]
[1776776676982,44.17,75969.21,0.0,0.24019,9e-05,24.07026]
[1776776676997,44.17,75969.21,0.0,0.24019,9e-05,24.07026]
[1776776677063,44.17,75969.21,0.0,0.24019,9e-05,24.07026]
[1776776677319,44.17,75969.21,0.0,0.24019,9e-05,24.07032]
[1776776678250,44.17,75969.21,0.0,0.24019,9e-05,24.07032]
[1776776683361,44.18,75968.31,0.0,0.24016,9e-05,24.06803]
[1776776684446,44.18,75968.31,0.0,0.24016,9e-05,24.06803]
[1776776684511,44.18,75960.42,0.0,0.23945,9e-05,24.02673]
[1776776685681,44.19,75955.54,0.0,0.23901,9e-05,24.00097]
[1776776687854,44.19,75955.56,0.0,0.23902,9e-05,24.00167]
[1776776687905,44.19,75955.56,0.0,0.23902,9e-05,24.00167]
[1776776687967,44.19,75955.56,0.0,0.23902,9e-05,24.00167]
[1776776689089,44.19,75949.38,0.0,0.23847,9e-05,23.96943]
[1776776689101,44.19,75949.38,0.0,0.23847,9e-05,23.96943]
[1776776689109,44.19,75949.38,0.0,0.23847,9e-05,23.96943]
[1776776689404,44.19,75949.38,0.0,0.23847,9e-05,23.96968]
[1776776690072,44.19,75949.38,0.0,0.23847,9e-05,23.96968]
[1776776695182,44.19,75946.79,0.0,0.23825,9e-05,23.95669]
[1776776698271,44.19,75937.01,0.0,0.23736,9e-05,23.90442]
[1776776700388,44.19,75946.56,0.0,0.23822,9e-05,23.95501]
[1776776704340,44.19,75943.12,0.0,0.23792,9e-05,23.93739]
[1776776704468,44.19,75943.12,0.0,0.23792,9e-05,23.93739]
[1776776704489,44.19,75943.12,0.0,0.23792,9e-05,23.93739]
[1776776704575,44.19,75934.91,0.0,0.23718,9e-05,23.89399]
[1776776704601,44.19,75934.91,0.0,0.23718,9e-05,23.89399]
[1776776704620,44.19,75934.91,0.0,0.23718,9e-05,23.89399]
[1776776704741,44.19,75934.91,0.0,0.23718,9e-05,23.89399]
[1776776705049,44.19,75934.91,0.0,0.23718,9e-05,23.89399]
[1776776705110,44.19,75934.91,0.0,0.23718,9e-05,23.89399]
[1776776705309,44.19,75934.91,0.0,0.23718,9e-05,23.89399]
[1776776705518,44.19,75929.52,0.0,0.23669,9e-05,23.86509]
[1776776706440,44.19,75929.52,0.0,0.23669,9e-05,23.86509]
[1776776708070,44.19,75925.79,0.0,0.23635,9e-05,23.84482]
[1776776710490,44.19,75925.23,0.0,0.23629,9e-05,23.84141]
[1776776710551,44.19,75925.23,0.0,0.23629,9e-05,23.84141]
[1776776711401,44.19,75928.16,0.0,0.23655,9e-05,23.85678]
[1776776711507,44.19,75928.16,0.0,0.23655,9e-05,23.85678]
[1776776711575,44.19,75929.77,0.0,0.2367,9e-05,23.86538]
[1776776711703,44.19,75929.77,0.0,0.2367,9e-05,23.86538]
[1776776711750,44.19,75929.77,0.0,0.2367,9e-05,23.86538]
[1776776712569,44.19,75946.14,0.0,0.23818,9e-05,23.95229]
[1776776713238,44.19,75946.14,0.0,0.23818,9e-05,23.95229]
[1776776713279,44.19,75946.14,0.0,0.23818,9e-05,23.95229]
[1776776713292,44.19,75946.14,0.0,0.23818,9e-05,23.95229]
[1776776713340,44.19,75946.14,0.0,0.23818,9e-05,23.95229]
[1776776713499,44.19,75946.14,0.0,0.23818,9e-05,23.95229]
[1776776713575,44.19,75949.26,0.0,0.23846,9e-05,23.96875]
[1776776717603,44.19,75937.79,0.0,0.23741,9e-05,23.90762]
[1776776721633,44.19,75945.37,0.0,0.23809,9e-05,23.9476]
[1776776722640,44.19,75945.28,0.0,0.23809,9e-05,23.94705]
[1776776725734,44.19,75946.09,0.0,0.23817,9e-05,23.95173]
[1776776725740,44.19,75946.09,0.0,0.23817,9e-05,23.95173]
[1776776726585,44.19,75946.13,0.0,0.23817,9e-05,23.95206]
[1776776731634,44.19,75942.28,0.0,0.23781,9e-05,23.92894]
[1776776736664,44.19,75949.92,0.0,0.23852,9e-05,23.97009]
[1776776741687,44.19,75951.84,0.0,0.2387,9e-05,23.98074]
[1776776744130,44.2,75953.85,0.0,0.23889,9e-05,23.99158]
[1776776744200,44.2,75953.85,0.0,0.23889,9e-05,23.99158]
[1776776744479,44.2,75953.85,0.0,0.23889,9e-05,23.99158]
[1776776744484,44.2,75953.85,0.0,0.23889,9e-05,23.99158]
[1776776744663,44.2,75961.05,0.0,0.23954,9e-05,24.02977]
[1776776744858,44.2,75961.05,0.0,0.23954,9e-05,24.02977]
[1776776744894,44.2,75961.05,0.0,0.23954,9e-05,24.02977]
[1776776744955,44.2,75961.05,0.0,0.23954,9e-05,24.02977]
[1776776745098,44.2,75976.03,0.0,0.2409,9e-05,24.1089]
[1776776746380,44.2,75976.03,0.0,0.2409,9e-05,24.1089]
[1776776746416,44.2,75976.03,0.0,0.2409,9e-05,24.1089]
[1776776746605,44.2,75976.03,0.0,0.2409,9e-05,24.1089]
[1776776746619,44.2,75984.99,0.0,0.24173,9e-05,24.15688]
[1776776747055,44.2,75984.99,0.0,0.24173,9e-05,24.15688]
[1776776747110,44.2,75984.99,0.0,0.24173,9e-05,24.15688]
[1776776747239,44.2,75984.25,0.0,0.24167,9e-05,24.15327]
[1776776747796,44.2,75984.25,0.0,0.24167,9e-05,24.15327]
[1776776747860,44.2,75984.25,0.0,0.24167,9e-05,24.15327]
[1776776748421,44.2,75984.25,0.0,0.24167,9e-05,24.15327]
[1776776748510,44.2,75978.25,0.0,0.24113,9e-05,24.12194]
[1776776751398,44.2,75973.84,0.0,0.24073,9e-05,24.09879]
[1776776751408,44.2,75973.84,0.0,0.24073,9e-05,24.09879]
[1776776751498,44.2,75976.65,0.0,0.241,9e-05,24.11431]
[1776776751908,44.2,75976.65,0.0,0.241,9e-05,24.11431]
[1776776752587,44.2,75977.96,0.0,0.24112,9e-05,24.12156]
[1776776752671,44.2,75977.96,0.0,0.24112,9e-05,24.12156]
[1776776752916,44.2,75977.96,0.0,0.24112,9e-05,24.12156]
[1776776753034,44.2,75996.93,0.0,0.24286,9e-05,24.22139]
[1776776756352,44.21,76002.78,0.0,0.2434,9e-05,24.25281]
[1776776756385,44.21,76002.78,0.0,0.2434,9e-05,24.25281]
[1776776756454,44.21,76003.82,0.0,0.24351,9e-05,24.2588]
[1776776757618,44.21,76003.82,0.0,0.24351,9e-05,24.2588]
[1776776757667,44.21,76003.82,0.0,0.24351,9e-05,24.2588]
[1776776757681,44.21,76003.82,0.0,0.24351,9e-05,24.2588]
[1776776757685,44.21,76003.82,0.0,0.24351,9e-05,24.2588]
[1776776757978,44.21,76003.82,0.0,0.24351,9e-05,24.2588]
[1776776758979,44.21,76003.9,0.0,0.24352,9e-05,24.25948]
[1776776759036,44.21,76003.9,0.0,0.24352,9e-05,24.25948]
[1776776763739,44.21,76011.33,0.0,0.24423,9e-05,24.2998]
[1776776763915,44.21,76011.33,0.0,0.24423,9e-05,24.2998]
[1776776763926,44.21,76011.33,0.0,0.24423,9e-05,24.2998]
[1776776763928,44.21,76011.33,0.0,0.24423,9e-05,24.2998]
[1776776763966,44.21,76011.33,0.0,0.24423,9e-05,24.2998]
[1776776763993,44.22,76012.42,0.0,0.24433,9e-05,24.30576]
[1776776766085,44.22,76012.93,0.0,0.24439,9e-05,24.30886]
[1776776766206,44.22,76013.14,0.0,0.24441,9e-05,24.30996]
[1776776771552,44.22,76013.57,0.0,0.24446,9e-05,24.31308]
[1776776772136,44.22,76015.06,0.0,0.24461,9e-05,24.3213]
[1776776772207,44.22,76015.64,0.0,0.24466,9e-05,24.32434]
[1776776778530,44.23,76018.99,0.0,0.24499,9e-05,24.34289]
[1776776783559,44.23,76020.1,0.0,0.24511,9e-05,24.34969]
[1776776785198,44.23,76034.25,0.0,0.24641,9e-05,24.4239]
[1776776787792,44.23,76032.9,0.0,0.2463,9e-05,24.41742]
[1776776788114,44.23,76032.9,0.0,0.2463,9e-05,24.41742]
[1776776790368,44.23,76033.2,0.0,0.24633,9e-05,24.4192]
[1776776790411,44.23,76031.85,0.0,0.24621,9e-05,24.41227]
[1776776796170,44.24,76031.77,0.0,0.24619,9e-05,24.40906]
[1776776801639,44.24,76032.88,0.0,0.24631,9e-05,24.41543]
[1776776805233,44.24,76042.32,0.0,0.24718,9e-05,24.46498]
[1776776809715,44.24,76042.61,0.0,0.24721,9e-05,24.46663]
[1776776809261,44.24,76032.23,0.0,0.24626,9e-05,24.4127]
[1776776809812,44.24,76032.23,0.0,0.24626,9e-05,24.4127]
[1776776809920,44.24,76032.23,0.0,0.24626,9e-05,24.4127]
[1776776809997,44.24,76032.23,0.0,0.24626,9e-05,24.4127]
[1776776810363,44.24,76032.23,0.0,0.24626,9e-05,24.4127]
[1776776810653,44.24,76032.23,0.0,0.24626,9e-05,24.4127]
[1776776810733,44.24,76019.31,0.0,0.24507,9e-05,24.34528]
[1776776811112,44.24,76019.31,0.0,0.24507,9e-05,24.34528]
[1776776811516,44.24,76019.31,0.0,0.24507,9e-05,24.34528]
[1776776811727,44.24,76002.89,0.0,0.24357,9e-05,24.25949]
[1776776812557,44.24,76002.89,0.0,0.24357,9e-05,24.25949]
[1776776812699,44.24,75999.75,0.0,0.24329,9e-05,24.24348]
[1776776812798,44.24,75999.75,0.0,0.24329,9e-05,24.24348]
[1776776813136,44.24,75999.75,0.0,0.24329,9e-05,24.24348]
[1776776814739,44.24,75999.96,0.0,0.24331,9e-05,24.24487]
[1776776814751,44.24,75999.96,0.0,0.24332,9e-05,24.24515]
[1776776815652,44.24,76004.43,0.0,0.24373,9e-05,24.26885]
[1776776816623,44.24,76004.43,0.0,0.24373,9e-05,24.26885]
[1776776816666,44.24,76004.43,0.0,0.24373,9e-05,24.26885]
[1776776816662,44.25,76004.64,0.0,0.24376,9e-05,24.27021]
[1776776818448,44.25,76006.24,0.0,0.24391,9e-05,24.27885]
[1776776818479,44.25,76006.24,0.0,0.24391,9e-05,24.27885]
[1776776818489,44.25,76006.24,0.0,0.24391,9e-05,24.27885]
[1776776818493,44.25,76006.24,0.0,0.24391,9e-05,24.27885]
[1776776820465,44.25,76003.09,0.0,0.24363,9e-05,24.26287]
[1776776820521,44.25,76003.09,0.0,0.24363,9e-05,24.26287]
[1776776822713,44.25,76012.09,0.0,0.24446,9e-05,24.31051]
[1776776823374,44.25,76014.03,0.0,0.24465,9e-05,24.3211]
[1776776824850,44.25,76014.25,0.0,0.24467,9e-05,24.32247]
[1776776825388,44.25,76014.05,0.0,0.24466,9e-05,24.32165]
[1776776826628,44.25,76014.05,0.0,0.24466,9e-05,24.32165]
[1776776826729,44.25,76012.96,0.0,0.24456,9e-05,24.31617]
[1776776830668,44.26,76007.48,0.0,0.24407,9e-05,24.28798]
[1776776830735,44.26,76007.48,0.0,0.24407,9e-05,24.28798]
[1776776830837,44.26,76007.48,0.0,0.24408,9e-05,24.28851]
[1776776831644,44.26,76011.19,0.0,0.24443,9e-05,24.30818]
[1776776832843,44.26,76011.19,0.0,0.24443,9e-05,24.30842]
[1776776833680,44.26,76013.16,0.0,0.24461,9e-05,24.31895]
[1776776838940,44.26,76015.4,0.0,0.24484,9e-05,24.33182]
[1776776840954,44.27,76016.33,0.0,0.24494,9e-05,24.33713]
[1776776840976,44.27,76016.33,0.0,0.24494,9e-05,24.33713]
[1776776843393,44.27,76018.66,0.0,0.24516,9e-05,24.34972]
[1776776843445,44.27,76018.66,0.0,0.24516,9e-05,24.34972]
[1776776844979,44.27,76018.81,0.0,0.24518,9e-05,24.35091]
[1776776844991,44.27,76018.81,0.0,0.24518,9e-05,24.35091]
[1776776845667,44.27,76019.04,0.0,0.2452,9e-05,24.35232]
[1776776851014,44.27,76019.62,0.0,0.24528,9e-05,24.35635]
[1776776851066,44.27,76019.62,0.0,0.24528,9e-05,24.35635]
[1776776851076,44.27,76019.62,0.0,0.24528,9e-05,24.35635]
[1776776851107,44.27,76019.62,0.0,0.24528,9e-05,24.35635]
[1776776851570,44.27,76021.64,0.0,0.24544,9e-05,24.3637]
[1776776852615,44.27,76021.64,0.0,0.24544,9e-05,24.3637]
[1776776852822,44.27,76022.14,0.0,0.24549,9e-05,24.3665]
[1776776853815,44.28,76022.14,0.0,0.2455,9e-05,24.36668]
[1776776853878,44.28,76022.14,0.0,0.2455,9e-05,24.36668]
[1776776854170,44.28,76022.14,0.0,0.2455,9e-05,24.36668]
[1776776854200,44.28,76022.14,0.0,0.2455,9e-05,24.36668]
[1776776854593,44.28,76026.68,0.0,0.24592,9e-05,24.3905]
[1776776855118,44.28,76026.68,0.0,0.24592,9e-05,24.3905]
[1776776855601,44.28,76029.95,0.0,0.24622,9e-05,24.40767]
[1776776860140,44.28,76029.89,0.0,0.24622,9e-05,24.4079]
[1776776860188,44.28,76029.89,0.0,0.24622,9e-05,24.4079]
[1776776860861,44.28,76029.25,0.0,0.24617,9e-05,24.40471]
[1776776860915,44.28,76029.25,0.0,0.24617,9e-05,24.40471]
[1776776863374,44.28,76028.93,0.0,0.24614,9e-05,24.40332]
[1776776863462,44.28,76028.93,0.0,0.24614,9e-05,24.40332]
[1776776865254,44.28,76022.67,0.0,0.24557,9e-05,24.37101]
[1776776865670,44.28,76018.6,0.0,0.2452,9e-05,24.34997]
[1776776869786,44.28,76019.93,0.0,0.24534,9e-05,24.35748]
[1776776869854,44.28,76024.31,0.0,0.24574,9e-05,24.3805]
[1776776870589,44.28,76024.31,0.0,0.24574,9e-05,24.3805]
[1776776870659,44.28,76024.31,0.0,0.24574,9e-05,24.3805]
[1776776870760,44.29,76029.64,0.0,0.24623,9e-05,24.40842]
[1776776871386,44.29,76029.64,0.0,0.24623,9e-05,24.40842]
[1776776871715,44.29,76029.44,0.0,0.24622,9e-05,24.40749]
[1776776871996,44.29,76029.44,0.0,0.24622,9e-05,24.40749]
[1776776872732,44.29,76029.44,0.0,0.24622,9e-05,24.40749]
[1776776872796,44.29,76029.44,0.0,0.24622,9e-05,24.40749]
[1776776872778,44.29,76044.6,0.0,0.24762,9e-05,24.48638]
[1776776873385,44.29,76044.6,0.0,0.24762,9e-05,24.48638]
[1776776873462,44.29,76044.6,0.0,0.24762,9e-05,24.48638]
[1776776877358,44.29,76046.66,0.0,0.24781,9e-05,24.49714]
[1776776877442,44.29,76046.66,0.0,0.24781,9e-05,24.49714]
[1776776878135,44.29,76047.89,0.0,0.24792,9e-05,24.50353]
[1776776878192,44.29,76047.89,0.0,0.24792,9e-05,24.50353]
[1776776879401,44.29,76048.34,0.0,0.24796,9e-05,24.50586]
[1776776879410,44.29,76048.34,0.0,0.24796,9e-05,24.50586]
[1776776879768,44.29,76049.0,0.0,0.24802,9e-05,24.50927]
[1776776883796,44.29,76039.5,0.0,0.24715,9e-05,24.46002]
[1776776884441,44.29,76039.5,0.0,0.24715,9e-05,24.46002]
[1776776884503,44.29,76039.5,0.0,0.24715,9e-05,24.46002]
[1776776884598,44.29,76039.5,0.0,0.24715,9e-05,24.46002]
[1776776884687,44.29,76039.5,0.0,0.24715,9e-05,24.46002]
[1776776884804,44.29,76036.51,0.0,0.24687,9e-05,24.44453]
[1776776885425,44.29,76036.51,0.0,0.24687,9e-05,24.44453]
[1776776885481,44.29,76036.51,0.0,0.24687,9e-05,24.44453]
[1776776888673,44.29,76024.97,0.0,0.24582,9e-05,24.38479]
[1776776892534,44.29,76037.04,0.0,0.24694,9e-05,24.44796]
[1776776898471,44.29,76038.01,0.0,0.24703,9e-05,24.45316]
[1776776902090,44.29,76028.16,0.0,0.24613,9e-05,24.40218]
[1776776907294,44.29,76022.99,0.0,0.24566,9e-05,24.37566]
[1776776912210,44.29,76034.01,0.0,0.24666,9e-05,24.43015]
[1776776918724,44.29,76033.8,0.0,0.24664,9e-05,24.42925]
[1776776924078,44.29,76038.44,0.0,0.24707,9e-05,24.45353]
[1776776928106,44.3,76029.05,0.0,0.24621,9e-05,24.40489]
[1776776933143,44.3,76036.51,0.0,0.24691,9e-05,24.44409]
[1776776938179,44.3,76032.58,0.0,0.24655,9e-05,24.42393]
[1776776942501,44.3,76047.2,0.0,0.2479,9e-05,24.50014]
[1776776944733,44.3,76047.85,0.0,0.24796,9e-05,24.50351]
[1776776944801,44.3,76049.8,0.0,0.24814,9e-05,24.51362]
[1776776945205,44.3,76049.8,0.0,0.24814,9e-05,24.51362]
[1776776945273,44.3,76049.8,0.0,0.24814,9e-05,24.51362]
[1776776945590,44.3,76049.8,0.0,0.24814,9e-05,24.51362]
[1776776949527,44.3,76063.42,0.0,0.2494,9e-05,24.58401]
[1776776950273,44.3,76069.78,0.0,0.24998,9e-05,24.61666]
[1776776950858,44.3,76065.29,0.0,0.24957,9e-05,24.59335]
[1776776951387,44.3,76065.29,0.0,0.24957,9e-05,24.59335]
[1776776951673,44.3,76065.29,0.0,0.24957,9e-05,24.59335]
[1776776952727,44.3,76061.91,0.0,0.24925,9e-05,24.57578]
[1776776952766,44.3,76061.91,0.0,0.24925,9e-05,24.57578]
[1776776954344,44.3,76058.8,0.0,0.24896,9e-05,24.55961]
[1776776954411,44.3,76058.8,0.0,0.24896,9e-05,24.55961]
[1776776956352,44.3,76054.87,0.0,0.2486,9e-05,24.53915]
[1776776956412,44.3,76055.46,0.0,0.24865,9e-05,24.54209]
[1776776958982,44.3,76055.46,0.0,0.24865,9e-05,24.54209]
[1776776959034,44.3,76057.06,0.0,0.24879,9e-05,24.55026]
[1776776960366,44.3,76058.49,0.0,0.24893,9e-05,24.55759]
[1776776965418,44.29,76051.21,0.0,0.24825,9e-05,24.5196]
[1776776968028,44.29,76057.56,0.0,0.24883,9e-05,24.55236]
[1776776968046,44.29,76057.56,0.0,0.24883,9e-05,24.55236]
[1776776968395,44.29,76059.31,0.0,0.24899,9e-05,24.56134]
[1776776970489,44.29,76061.43,0.0,0.24919,9e-05,24.57223]
[1776776970514,44.29,76061.43,0.0,0.24919,9e-05,24.57223]
[1776776971592,44.29,76062.32,0.0,0.24927,9e-05,24.57675]
[1776776977779,44.29,76067.65,0.0,0.24973,9e-05,24.6004]
[1776776978952,44.29,76069.25,0.0,0.24987,9e-05,24.60841]
[1776776979012,44.29,76069.25,0.0,0.24987,9e-05,24.60841]
[1776776980626,44.29,76069.65,0.0,0.2499,9e-05,24.61021]
[1776776980936,44.29,76073.67,0.0,0.25027,9e-05,24.6308]
[1776776982963,44.29,76073.35,0.0,0.25024,9e-05,24.62898]
[1776776983090,44.29,76066.73,0.0,0.24962,9e-05,24.59462]
[1776776983137,44.29,76066.73,0.0,0.24962,9e-05,24.59462]
[1776776983502,44.29,76066.73,0.0,0.24962,9e-05,24.59462]
[1776776985516,44.29,76050.77,0.0,0.24814,9e-05,24.5117]
[1776776988418,44.29,76049.52,0.0,0.24803,9e-05,24.5051]
[1776776988461,44.29,76049.52,0.0,0.24803,9e-05,24.5051]
[1776776988560,44.29,76048.07,0.0,0.24789,9e-05,24.49753]
[1776776990767,44.29,76045.96,0.0,0.2477,9e-05,24.48653]
[1776776990779,44.28,76044.02,0.0,0.24752,9e-05,24.47643]
[1776776995749,44.28,76035.94,0.0,0.24677,9e-05,24.43443]
[1776776995923,44.28,76035.94,0.0,0.24677,9e-05,24.43443]
[1776776995959,44.29,76029.77,0.0,0.2462,9e-05,24.40235]
[1776776996529,44.29,76029.77,0.0,0.2462,9e-05,24.40235]
[1776776996582,44.29,76029.77,0.0,0.2462,9e-05,24.40235]
[1776776996904,44.29,76025.79,0.0,0.24584,9e-05,24.38169]
[1776776997972,44.29,76025.79,0.0,0.24584,9e-05,24.38169]
[1776776998035,44.29,76025.79,0.0,0.24584,9e-05,24.38169]
[1776776999042,44.29,76023.89,0.0,0.24567,9e-05,24.37197]
[1776776999611,44.29,76022.92,0.0,0.24558,9e-05,24.36701]
[1776777002861,44.29,76023.81,0.0,0.24567,9e-05,24.37185]
[1776777002882,44.29,76023.81,0.0,0.24567,9e-05,24.37185]
[1776777002949,44.29,76027.46,0.0,0.246,9e-05,24.39095]
[1776777008476,44.29,76032.21,0.0,0.24645,9e-05,24.41594]
[1776777012656,44.29,76027.48,0.0,0.24602,9e-05,24.39157]
[1776777015670,44.29,76018.17,0.0,0.24517,9e-05,24.34334]
[1776777020241,44.29,76019.32,0.0,0.24528,9e-05,24.34993]
[1776777025148,44.29,76021.98,0.0,0.24554,9e-05,24.36432]
[1776777025161,44.29,76021.98,0.0,0.24554,9e-05,24.36432]
[1776777029182,44.3,76021.71,0.0,0.24552,9e-05,24.3633]
[1776777029200,44.3,76021.71,0.0,0.24552,9e-05,24.3633]
[1776777029756,44.3,76021.71,0.0,0.24552,9e-05,24.3633]
[1776777029804,44.3,76021.71,0.0,0.24552,9e-05,24.3633]
[1776777029838,44.3,76021.71,0.0,0.24552,9e-05,24.3633]
[1776777029933,44.3,76016.84,0.0,0.24507,9e-05,24.338]
[1776777030122,44.3,76016.84,0.0,0.24507,9e-05,24.338]
[1776777030150,44.3,76016.84,0.0,0.24507,9e-05,24.338]
[1776777031316,44.3,76016.84,0.0,0.24508,9e-05,24.33812]
[1776777031375,44.3,76016.84,0.0,0.24508,9e-05,24.33812]
[1776777031523,44.3,76016.84,0.0,0.24508,9e-05,24.33812]
[1776777031836,44.3,76014.33,0.0,0.24483,9e-05,24.32179]
[1776777033275,44.3,76019.23,0.0,0.24528,9e-05,24.34747]
[1776777033850,44.3,76019.42,0.0,0.2453,9e-05,24.34858]
[1776777038946,44.3,76018.86,0.0,0.24526,9e-05,24.3461]
[1776777044927,44.3,76019.56,0.0,0.24533,9e-05,24.35056]
[1776777049687,44.3,76019.62,0.0,0.24535,9e-05,24.3513]
[1776777049739,44.3,76019.62,0.0,0.24535,9e-05,24.3513]
[1776777050420,44.3,76019.44,0.0,0.24533,9e-05,24.35047]
[1776777050704,44.3,76019.44,0.0,0.24533,9e-05,24.35047]
[1776777050761,44.3,76019.44,0.0,0.24533,9e-05,24.35047]
[1776777051028,44.3,76007.55,0.0,0.24425,9e-05,24.28853]
[1776777052445,44.31,76007.55,0.0,0.24425,9e-05,24.28871]
[1776777052457,44.31,76007.55,0.0,0.24425,9e-05,24.28871]
[1776777052764,44.31,76007.55,0.0,0.24425,9e-05,24.28871]
[1776777052809,44.31,76007.55,0.0,0.24425,9e-05,24.28871]
[1776777052903,44.31,76007.55,0.0,0.24425,9e-05,24.28871]
[1776777053005,44.31,75998.63,0.0,0.24344,9e-05,24.24227]
[1776777054443,44.31,75998.63,0.0,0.24344,9e-05,24.24251]
[1776777054707,44.31,75998.63,0.0,0.24344,9e-05,24.24251]
[1776777055014,44.31,75994.98,0.0,0.24311,9e-05,24.22364]
[1776777056901,44.31,75992.64,0.0,0.24291,9e-05,24.21165]
[1776777056960,44.31,75992.64,0.0,0.24291,9e-05,24.21165]
[1776777056967,44.31,75992.64,0.0,0.24291,9e-05,24.21165]
[1776777057607,44.31,75992.25,0.0,0.24287,9e-05,24.20986]
[1776777057698,44.31,75992.25,0.0,0.24287,9e-05,24.20986]
[1776777058011,44.31,75992.25,0.0,0.24287,9e-05,24.20986]
[1776777058111,44.31,75992.25,0.0,0.24288,9e-05,24.21013]
[1776777063448,44.31,75992.43,0.0,0.24292,9e-05,24.21229]
[1776777068559,44.32,75995.65,0.0,0.24323,9e-05,24.23014]
[1776777072261,44.32,75995.23,0.0,0.24321,9e-05,24.22914]
[1776777072987,44.32,75995.34,0.0,0.24323,9e-05,24.22995]
[1776777073211,44.32,75995.34,0.0,0.24323,9e-05,24.22995]
[1776777073263,44.32,75995.34,0.0,0.24323,9e-05,24.22995]
[1776777073359,44.32,75995.34,0.0,0.24323,9e-05,24.22995]
[1776777073835,44.32,75995.34,0.0,0.24323,9e-05,24.22995]
[1776777073914,44.32,75995.34,0.0,0.24323,9e-05,24.22995]
[1776777073951,44.32,75995.34,0.0,0.24323,9e-05,24.22995]
[1776777074044,44.32,76001.02,0.0,0.24375,9e-05,24.25988]
[1776777075278,44.32,76006.98,0.0,0.2443,9e-05,24.2912]
[1776777076112,44.33,76013.96,0.0,0.24494,9e-05,24.32777]
[1776777076392,44.33,76013.96,0.0,0.24494,9e-05,24.32777]
[1776777076401,44.33,76013.96,0.0,0.24494,9e-05,24.32777]
[1776777077087,44.33,76017.92,0.0,0.24531,9e-05,24.34853]
[1776777079056,44.33,76027.64,0.0,0.2462,9e-05,24.39926]
[1776777082731,44.33,76036.98,0.0,0.24706,9e-05,24.44789]
[1776777087738,44.33,76035.7,0.0,0.24694,9e-05,24.44129]
[1776777092478,44.33,76036.76,0.0,0.24702,9e-05,24.44349]
[1776777092560,44.33,76036.76,0.0,0.24702,9e-05,24.44349]
[1776777093665,44.33,76039.1,0.0,0.24724,9e-05,24.45564]
[1776777093849,44.33,76040.44,0.0,0.24736,9e-05,24.46258]
[1776777099328,44.33,76040.74,0.0,0.24739,9e-05,24.4641]
[1776777104362,44.33,76043.44,0.0,0.24763,9e-05,24.47801]
[1776777105883,44.33,76043.44,0.0,0.24763,9e-05,24.47801]
[1776777105969,44.33,76043.44,0.0,0.24763,9e-05,24.47801]
[1776777106105,44.33,76043.44,0.0,0.24763,9e-05,24.47801]
[1776777106105,44.33,76039.67,0.0,0.24729,9e-05,24.45842]
[1776777107927,44.33,76024.59,0.0,0.2459,9e-05,24.38009]
[1776777108205,44.33,76024.59,0.0,0.2459,9e-05,24.38009]
[1776777108212,44.33,76024.59,0.0,0.2459,9e-05,24.38009]
[1776777108390,44.33,76023.96,0.0,0.24584,9e-05,24.37681]
[1776777110340,44.33,76025.6,0.0,0.246,9e-05,24.38552]
[1776777110730,44.33,76028.46,0.0,0.24626,9e-05,24.40047]
[1776777112218,44.33,76031.67,0.0,0.24656,9e-05,24.41722]
[1776777118363,44.33,76036.62,0.0,0.24701,9e-05,24.44307]
[1776777121432,44.33,76031.8,0.0,0.24657,9e-05,24.41812]
[1776777122150,44.33,76029.08,0.0,0.24632,9e-05,24.40403]
[1776777127559,44.33,76025.92,0.0,0.24604,9e-05,24.38789]
[1776777128621,44.33,76025.13,0.0,0.24597,9e-05,24.38394]
[1776777128641,44.33,76025.13,0.0,0.24597,9e-05,24.38394]
[1776777128731,44.33,76025.13,0.0,0.24597,9e-05,24.38394]
[1776777128760,44.33,76025.13,0.0,0.24597,9e-05,24.38394]
[1776777128830,44.33,76019.96,0.0,0.2455,9e-05,24.35711]
[1776777130226,44.33,76014.83,0.0,0.24503,9e-05,24.33048]
[1776777131652,44.33,76015.04,0.0,0.24505,9e-05,24.33157]
[1776777131673,44.33,76015.04,0.0,0.24505,9e-05,24.33157]
[1776777131718,44.33,76015.04,0.0,0.24505,9e-05,24.33186]
[1776777132890,44.33,76015.04,0.0,0.24505,9e-05,24.33186]
[1776777132954,44.33,76015.04,0.0,0.24505,9e-05,24.33186]
[1776777133593,44.33,76015.4,0.0,0.24509,9e-05,24.33388]
[1776777133645,44.33,76015.4,0.0,0.24509,9e-05,24.33388]
[1776777133863,44.33,76015.4,0.0,0.24509,9e-05,24.33388]
[1776777133918,44.33,76015.4,0.0,0.24509,9e-05,24.33388]
[1776777135957,44.33,76014.93,0.0,0.24505,9e-05,24.33157]
[1776777136021,44.33,76014.93,0.0,0.24505,9e-05,24.33157]
[1776777137399,44.33,76015.12,0.0,0.24507,9e-05,24.33302]
[1776777137422,44.33,76015.12,0.0,0.24507,9e-05,24.33302]
[1776777137627,44.33,76015.12,0.0,0.24507,9e-05,24.33302]
[1776777137757,44.33,76015.12,0.0,0.24507,9e-05,24.33302]
[1776777140758,44.34,76015.81,0.0,0.24515,9e-05,24.33705]
[1776777141685,44.34,76017.43,0.0,0.2453,9e-05,24.34563]
[1776777141717,44.34,76017.43,0.0,0.2453,9e-05,24.34563]
[1776777143165,44.34,76022.73,0.0,0.24579,9e-05,24.37337]
[1776777143206,44.34,76022.73,0.0,0.24579,9e-05,24.37347]
[1776777143211,44.34,76022.73,0.0,0.24579,9e-05,24.37347]
[1776777143533,44.34,76022.73,0.0,0.24579,9e-05,24.37347]
[1776777144121,44.34,76022.73,0.0,0.24579,9e-05,24.37347]
[1776777145194,44.34,76022.96,0.0,0.24581,9e-05,24.37487]
[1776777145743,44.34,76022.96,0.0,0.24581,9e-05,24.37487]
[1776777147724,44.34,76020.62,0.0,0.2456,9e-05,24.36291]
[1776777147797,44.34,76020.62,0.0,0.2456,9e-05,24.36291]
[1776777149769,44.34,76019.77,0.0,0.24553,9e-05,24.3587]
[1776777156048,44.34,76020.56,0.0,0.24559,9e-05,24.36006]
[1776777161765,44.34,76018.65,0.0,0.24543,9e-05,24.35084]
[1776777165243,44.35,76020.95,0.0,0.24565,9e-05,24.36312]
[1776777165344,44.35,76020.95,0.0,0.24565,9e-05,24.36312]
[1776777165973,44.35,76020.95,0.0,0.24565,9e-05,24.36312]
[1776777166075,44.35,76023.06,0.0,0.24584,9e-05,24.37417]
[1776777171837,44.35,76019.38,0.0,0.24551,9e-05,24.35549]
[1776777177404,44.35,76017.98,0.0,0.24539,9e-05,24.34854]
[1776777182737,44.35,76017.44,0.0,0.24535,9e-05,24.34622]
[1776777187797,44.35,76015.43,0.0,0.24517,9e-05,24.33606]
[1776777190266,44.35,76013.86,0.0,0.24503,9e-05,24.32809]
[1776777191195,44.35,76011.08,0.0,0.24478,9e-05,24.31367]
[1776777196378,44.35,76009.98,0.0,0.24469,9e-05,24.30833]
[1776777200389,44.36,76010.66,0.0,0.24475,9e-05,24.31213]
[1776777201098,44.36,76009.87,0.0,0.24468,9e-05,24.30808]
[1776777201723,44.36,76009.87,0.0,0.24468,9e-05,24.30808]
[1776777202550,44.36,76009.74,0.0,0.24467,9e-05,24.30747]
[1776777202586,44.36,76009.74,0.0,0.24467,9e-05,24.30747]
[1776777202711,44.36,76009.74,0.0,0.24467,9e-05,24.30747]
[1776777203055,44.36,76005.78,0.0,0.24431,9e-05,24.2869]
[1776777204064,44.36,76005.78,0.0,0.24431,9e-05,24.2869]
[1776777204122,44.36,76005.78,0.0,0.24431,9e-05,24.2869]
[1776777204153,44.36,75996.2,0.0,0.24344,9e-05,24.23699]
[1776777205567,44.36,75996.2,0.0,0.24344,9e-05,24.23714]
[1776777207022,44.36,75996.92,0.0,0.24351,9e-05,24.24106]
[1776777207105,44.36,75996.92,0.0,0.24351,9e-05,24.24106]
[1776777207166,44.36,75996.92,0.0,0.24351,9e-05,24.24106]
[1776777208618,44.36,75997.19,0.0,0.24354,9e-05,24.24278]
[1776777214132,44.36,75999.94,0.0,0.24379,9e-05,24.2547]
[1776777219166,44.36,75999.1,0.0,0.24372,9e-05,24.2511]
[1776777219529,44.36,75999.1,0.0,0.24372,9e-05,24.2511]
[1776777220831,44.37,76000.46,0.0,0.24385,9e-05,24.25837]
[1776777220865,44.37,76000.46,0.0,0.24385,9e-05,24.25837]
[1776777221181,44.37,76012.84,0.0,0.24499,9e-05,24.32305]
[1776777221452,44.37,76012.84,0.0,0.24499,9e-05,24.32305]
[1776777222191,44.37,76023.45,0.0,0.24596,9e-05,24.37833]
[1776777224762,44.37,76026.04,0.0,0.2462,9e-05,24.39184]
[1776777225209,44.37,76025.71,0.0,0.24617,9e-05,24.39014]
[1776777226791,44.37,76025.76,0.0,0.24617,9e-05,24.39043]
[1776777232259,44.37,76027.26,0.0,0.24631,9e-05,24.39836]
[1776777237293,44.37,76024.56,0.0,0.24607,9e-05,24.38449]
[1776777240753,44.37,76022.31,0.0,0.24586,9e-05,24.37291]
[1776777240803,44.37,76022.31,0.0,0.24586,9e-05,24.37291]
[1776777245349,44.37,76036.8,0.0,0.2472,9e-05,24.44828]
[1776777250383,44.37,76040.15,0.0,0.2475,9e-05,24.46562]
[1776777255418,44.37,76040.45,0.0,0.24753,9e-05,24.46718]
[1776777260454,44.37,76044.45,0.0,0.2479,9e-05,24.48792]
[1776777265489,44.37,76042.26,0.0,0.2477,9e-05,24.4767]
[1776777271114,44.37,76045.92,0.0,0.24804,9e-05,24.49574]
[1776777273578,44.37,76047.42,0.0,0.24816,9e-05,24.50021]
[1776777273762,44.37,76047.42,0.0,0.24816,9e-05,24.50021]
[1776777273884,44.37,76047.42,0.0,0.24816,9e-05,24.50021]
[1776777273904,44.37,76047.42,0.0,0.24816,9e-05,24.50021]
[1776777273998,44.37,76047.42,0.0,0.24816,9e-05,24.50021]
[1776777274082,44.37,76047.42,0.0,0.24816,9e-05,24.50021]
[1776777274193,44.37,76047.82,0.0,0.2482,9e-05,24.5023]
[1776777275215,44.37,76036.4,0.0,0.24714,9e-05,24.44315]
[1776777280231,44.37,76030.95,0.0,0.24665,9e-05,24.41533]
[1776777281404,44.37,76030.95,0.0,0.24665,9e-05,24.41533]
[1776777281410,44.37,76030.95,0.0,0.24665,9e-05,24.41533]
[1776777281775,44.37,76029.16,0.0,0.24649,9e-05,24.40622]
[1776777286929,44.37,76024.49,0.0,0.24607,9e-05,24.38233]
[1776777287527,44.37,76022.58,0.0,0.2459,9e-05,24.3725]
[1776777287572,44.37,76022.58,0.0,0.2459,9e-05,24.3725]
[1776777288322,44.37,76022.58,0.0,0.2459,9e-05,24.3725]
[1776777288365,44.37,76022.58,0.0,0.2459,9e-05,24.3725]
[1776777295210,44.38,76014.9,0.0,0.2452,9e-05,24.33316]
[1776777295300,44.38,76012.8,0.0,0.24502,9e-05,24.32247]
[1776777300534,44.38,76010.39,0.0,0.24481,9e-05,24.31052]
[1776777306776,44.38,76013.26,0.0,0.24508,9e-05,24.32624]
[1776777312163,44.38,76014.52,0.0,0.24521,9e-05,24.33335]
[1776777315099,44.38,76009.38,0.0,0.24474,9e-05,24.30677]
[1776777315193,44.38,76009.38,0.0,0.24474,9e-05,24.30677]
[1776777315257,44.38,76005.19,0.0,0.24436,9e-05,24.28518]
[1776777315562,44.38,76005.19,0.0,0.24436,9e-05,24.28518]
[1776777316146,44.39,75994.97,0.0,0.24343,9e-05,24.23196]
[1776777316960,44.39,75994.97,0.0,0.24343,9e-05,24.23196]
[1776777317033,44.39,75994.97,0.0,0.24343,9e-05,24.23196]
[1776777322029,44.39,75988.14,0.0,0.24283,9e-05,24.1974]
[1776777322041,44.39,75988.14,0.0,0.24283,9e-05,24.1974]
[1776777322096,44.39,75990.02,0.0,0.24301,9e-05,24.20748]
[1776777327924,44.4,75991.46,0.0,0.24316,9e-05,24.21635]
[1776777331285,44.4,75990.98,0.0,0.24313,9e-05,24.21429]
[1776777331308,44.4,75992.35,0.0,0.24324,9e-05,24.2183]
[1776777331431,44.4,75992.35,0.0,0.24324,9e-05,24.2183]
[1776777331959,44.4,75992.35,0.0,0.24324,9e-05,24.21851]
[1776777332975,44.4,76003.87,0.0,0.2443,9e-05,24.27884]
[1776777335243,44.4,76010.15,0.0,0.24487,9e-05,24.31172]
[1776777335289,44.4,76010.15,0.0,0.24487,9e-05,24.31172]
[1776777335378,44.4,76010.15,0.0,0.24487,9e-05,24.31172]
[1776777336145,44.4,76010.69,0.0,0.24492,9e-05,24.31465]
[1776777336196,44.4,76010.68,0.0,0.24493,9e-05,24.31471]
[1776777342032,44.4,76004.19,0.0,0.24435,9e-05,24.28168]
[1776777347373,44.41,76006.24,0.0,0.24455,9e-05,24.29296]
[1776777350530,44.41,76015.91,0.0,0.24544,9e-05,24.34378]
[1776777355831,44.41,76021.61,0.0,0.24597,9e-05,24.37376]
[1776777356417,44.41,76021.78,0.0,0.24598,9e-05,24.3747]
[1776777362173,44.41,76027.59,0.0,0.24652,9e-05,24.40505]
[1776777364733,44.41,76027.41,0.0,0.24651,9e-05,24.40415]
[1776777365405,44.41,76031.98,0.0,0.24693,9e-05,24.42787]
[1776777365525,44.41,76031.98,0.0,0.24693,9e-05,24.42787]
[1776777365529,44.41,76031.98,0.0,0.24693,9e-05,24.42787]
[1776777365539,44.41,76031.98,0.0,0.24693,9e-05,24.42787]
[1776777365581,44.41,76031.98,0.0,0.24693,9e-05,24.42787]
[1776777366203,44.41,76031.98,0.0,0.24693,9e-05,24.42785]
[1776777367384,44.41,76042.7,0.0,0.24791,9e-05,24.48333]
[1776777370132,44.41,76038.61,0.0,0.24753,9e-05,24.46201]
[1776777370191,44.41,76038.61,0.0,0.24753,9e-05,24.46201]
[1776777370542,44.41,76031.84,0.0,0.24691,9e-05,24.42688]
[1776777371236,44.41,76031.84,0.0,0.24691,9e-05,24.42686]
[1776777376273,44.41,76028.74,0.0,0.24662,9e-05,24.41077]
[1776777379292,44.41,76038.88,0.0,0.24755,9e-05,24.46323]
[1776777384327,44.41,76038.62,0.0,0.24752,9e-05,24.46166]
[1776777389363,44.41,76033.89,0.0,0.24709,9e-05,24.43707]
[1776777394207,44.41,76033.78,0.0,0.24706,9e-05,24.43308]
[1776777394400,44.41,76032.97,0.0,0.24698,9e-05,24.42888]
[1776777397429,44.41,76042.3,0.0,0.24784,9e-05,24.47707]
[1776777402463,44.41,76038.97,0.0,0.24753,9e-05,24.45961]
[1776777406641,44.4,76037.39,0.0,0.24738,9e-05,24.45135]
[1776777408968,44.4,76040.76,0.0,0.24769,9e-05,24.46873]
[1776777409011,44.4,76040.76,0.0,0.24769,9e-05,24.46873]
[1776777409096,44.4,76043.28,0.0,0.24792,9e-05,24.48165]
[1776777414212,44.4,76039.81,0.0,0.24759,9e-05,24.46342]
[1776777419584,44.4,76031.01,0.0,0.24678,9e-05,24.41765]
[1776777424620,44.4,76029.9,0.0,0.24668,9e-05,24.41207]
[1776777429656,44.38,76030.84,0.0,0.24666,9e-05,24.41131]
[1776777435346,44.34,76029.0,0.0,0.24626,9e-05,24.38945]
[1776777440733,44.3,76026.18,0.0,0.24579,9e-05,24.36352]
[1776777446170,44.27,76027.2,0.0,0.24574,9e-05,24.36098]
[1776777447890,44.26,76037.45,0.0,0.24662,9e-05,24.41111]
[1776777454399,44.22,76038.96,0.0,0.24656,9e-05,24.40602]
[1776777460167,44.21,76047.75,0.0,0.24731,9e-05,24.44896]
[1776777467385,44.21,76044.53,0.0,0.24702,9e-05,24.43256]
[1776777467632,44.19,76043.49,0.0,0.24683,9e-05,24.42176]
[1776777468455,44.18,76044.07,0.0,0.24683,9e-05,24.42219]
[1776777469623,44.18,76046.83,0.0,0.24704,9e-05,24.43399]
[1776777470147,44.17,76047.31,0.0,0.24703,9e-05,24.43383]
[1776777475209,44.13,76048.11,0.0,0.24691,9e-05,24.42782]
[1776777477468,44.11,76058.92,0.0,0.24784,9e-05,24.4803]
[1776777481529,44.12,76070.09,0.0,0.24889,9e-05,24.53903]
[1776777486167,44.12,76069.49,0.0,0.24883,9e-05,24.53575]
[1776777486208,44.12,76069.49,0.0,0.24883,9e-05,24.53575]
[1776777487805,44.12,76067.63,0.0,0.24865,9e-05,24.52603]
[1776777487843,44.12,76067.63,0.0,0.24865,9e-05,24.52603]
[1776777487855,44.12,76067.63,0.0,0.24865,9e-05,24.52603]
[1776777489063,44.12,76067.49,0.0,0.24864,9e-05,24.52527]
[1776777489123,44.12,76067.49,0.0,0.24864,9e-05,24.52527]
[1776777489879,44.12,76068.96,0.0,0.24878,9e-05,24.53288]
[1776777490079,44.11,76068.96,0.0,0.24877,9e-05,24.53249]
[1776777495115,44.1,76072.55,0.0,0.24904,9e-05,24.54796]
[1776777500149,44.09,76067.65,0.0,0.24854,9e-05,24.5202]
[1776777505185,44.08,76075.86,0.0,0.24924,9e-05,24.55949]
[1776777510221,44.06,76081.64,0.0,0.24968,9e-05,24.58429]
[1776777515254,44.05,76082.51,0.0,0.24965,9e-05,24.58089]
[1776777520290,44.03,76087.68,0.0,0.25005,9e-05,24.60323]
[1776777525325,44.02,76082.89,0.0,0.24953,9e-05,24.57447]
[1776777530361,44.01,76083.72,0.0,0.24957,9e-05,24.57715]
[1776777535395,44.01,76084.22,0.0,0.24962,9e-05,24.57953]
[1776777540433,44.01,76089.84,0.0,0.25014,9e-05,24.60849]
[1776777545466,44.01,76092.76,0.0,0.2504,9e-05,24.62328]
[1776777550547,44.01,76091.73,0.0,0.2503,9e-05,24.61771]
[1776777556543,44.0,76085.66,0.0,0.24973,9e-05,24.58582]
[1776777561578,44.0,76085.84,0.0,0.24973,9e-05,24.58612]
[1776777566613,44.0,76087.3,0.0,0.24984,9e-05,24.59215]
[1776777571649,43.99,76087.35,0.0,0.24981,9e-05,24.58866]
[1776777576687,43.99,76087.25,0.0,0.2498,9e-05,24.58804]
[1776777581720,43.99,76087.22,0.0,0.2498,9e-05,24.58777]
[1776777587102,43.99,76078.64,0.0,0.249,9e-05,24.54334]
[1776777590214,44.0,76067.97,0.0,0.24802,9e-05,24.48818]
[1776777595820,44.0,76067.75,0.0,0.248,9e-05,24.48735]
[1776777599870,44.0,76066.31,0.0,0.24787,9e-05,24.47995]
[1776777599888,44.0,76066.31,0.0,0.24787,9e-05,24.47995]
[1776777599920,44.0,76066.31,0.0,0.24787,9e-05,24.47995]
[1776777599938,44.0,76066.31,0.0,0.24787,9e-05,24.47995]
[1776777600585,44.0,76066.31,0.0,0.24787,9e-05,24.47995]
[1776777600598,44.0,76066.31,0.0,0.24787,9e-05,24.47995]
[1776777600629,44.0,76066.31,0.0,0.24787,9e-05,24.47995]
[1776777600680,44.0,76056.52,0.0,0.24697,9e-05,24.42888]
[1776777601142,44.0,76046.64,0.0,0.24605,9e-05,24.37716]
[1776777602628,44.0,76046.64,0.0,0.24605,9e-05,24.37716]
[1776777603180,44.0,76046.64,0.0,0.24605,9e-05,24.37725]
[1776777603314,44.0,76042.49,0.0,0.24567,9e-05,24.35559]
[1776777608911,44.0,76042.45,0.0,0.24566,9e-05,24.35518]
[1776777614042,44.0,76042.41,0.0,0.24566,9e-05,24.35483]
[1776777619454,44.0,76047.93,0.0,0.24616,9e-05,24.38352]
[1776777622032,44.0,76055.07,0.0,0.24682,9e-05,24.42098]
[1776777622090,44.0,76055.07,0.0,0.24682,9e-05,24.42098]
[1776777622137,44.0,76055.07,0.0,0.24682,9e-05,24.42098]
[1776777622182,44.0,76055.07,0.0,0.24682,9e-05,24.42098]
[1776777622236,44.0,76064.73,0.0,0.24772,9e-05,24.47163]
[1776777627521,44.0,76063.69,0.0,0.24763,9e-05,24.46639]
[1776777628096,44.0,76063.69,0.0,0.24763,9e-05,24.46643]
[1776777628260,44.0,76063.69,0.0,0.24763,9e-05,24.46643]
[1776777628384,44.0,76063.69,0.0,0.24763,9e-05,24.46643]
[1776777628485,44.0,76051.04,0.0,0.24646,9e-05,24.40029]
[1776777629382,44.0,76051.04,0.0,0.24646,9e-05,24.40029]
[1776777629411,44.0,76051.04,0.0,0.24646,9e-05,24.40029]
[1776777629450,44.0,76051.04,0.0,0.24646,9e-05,24.40029]
[1776777629600,44.0,76038.56,0.0,0.2453,9e-05,24.33459]
[1776777630781,44.0,76038.56,0.0,0.2453,9e-05,24.33459]
[1776777630885,44.0,76038.56,0.0,0.2453,9e-05,24.33459]
[1776777630894,44.0,76038.56,0.0,0.2453,9e-05,24.33459]
[1776777630909,44.0,76038.56,0.0,0.2453,9e-05,24.33459]
[1776777631086,44.0,76038.08,0.0,0.24523,9e-05,24.32846]
[1776777633522,43.99,76048.91,0.0,0.24622,9e-05,24.38445]
[1776777634446,43.99,76048.91,0.0,0.24622,9e-05,24.38445]
[1776777634523,43.99,76048.91,0.0,0.24622,9e-05,24.38445]
[1776777634790,43.99,76046.92,0.0,0.24603,9e-05,24.37373]
[1776777634858,43.99,76046.92,0.0,0.24603,9e-05,24.37373]
[1776777635378,43.99,76046.92,0.0,0.24603,9e-05,24.37373]
[1776777635406,43.99,76046.92,0.0,0.24603,9e-05,24.37373]
[1776777635543,43.99,76046.92,0.0,0.24603,9e-05,24.37373]
[1776777635557,43.99,76043.05,0.0,0.24566,9e-05,24.35316]
[1776777640648,43.99,76041.72,0.0,0.24553,9e-05,24.34542]
[1776777642065,43.99,76041.65,0.0,0.24551,9e-05,24.34455]
[1776777642111,43.99,76041.65,0.0,0.24551,9e-05,24.34455]
[1776777642618,43.99,76035.07,0.0,0.24489,9e-05,24.3095]
[1776777643652,43.99,76035.07,0.0,0.24489,9e-05,24.3095]
[1776777643730,43.99,76035.07,0.0,0.24489,9e-05,24.3095]
[1776777647702,43.98,76034.63,0.0,0.24484,9e-05,24.30635]
[1776777647759,43.98,76033.71,0.0,0.24475,9e-05,24.30131]
[1776777648991,43.98,76033.71,0.0,0.24475,9e-05,24.30131]
[1776777649726,43.98,76039.19,0.0,0.24524,9e-05,24.32967]
[1776777654772,43.98,76043.58,0.0,0.24563,9e-05,24.35145]
[1776777659807,43.97,76040.42,0.0,0.24531,9e-05,24.33364]
[1776777662081,43.97,76045.83,0.0,0.2458,9e-05,24.36157]
[1776777662522,43.97,76045.83,0.0,0.2458,9e-05,24.36157]
[1776777662629,43.97,76045.83,0.0,0.2458,9e-05,24.36157]
[1776777662733,43.97,76045.83,0.0,0.2458,9e-05,24.36157]
[1776777662730,43.97,76051.93,0.0,0.24637,9e-05,24.39356]
[1776777664608,43.97,76051.93,0.0,0.24637,9e-05,24.39373]
[1776777664691,43.97,76054.28,0.0,0.24659,9e-05,24.40601]
[1776777669829,43.97,76061.04,0.0,0.24722,9e-05,24.44158]
[1776777669969,43.97,76061.04,0.0,0.24722,9e-05,24.44158]
[1776777670048,43.97,76061.04,0.0,0.24722,9e-05,24.44158]
[1776777670715,43.97,76063.11,0.0,0.24742,9e-05,24.45259]
[1776777676403,43.97,76063.47,0.0,0.24746,9e-05,24.45491]
[1776777678906,43.97,76063.23,0.0,0.24744,9e-05,24.45383]
[1776777679430,43.97,76065.09,0.0,0.24761,9e-05,24.46363]
[1776777684107,43.98,76056.41,0.0,0.24681,9e-05,24.41863]
[1776777684116,43.98,76056.41,0.0,0.24681,9e-05,24.41863]
[1776777684124,43.98,76056.41,0.0,0.24681,9e-05,24.41863]
[1776777689145,43.98,76060.04,0.0,0.24716,9e-05,24.43812]
[1776777690174,43.98,76058.49,0.0,0.24702,9e-05,24.4301]
[1776777690180,43.98,76058.49,0.0,0.24702,9e-05,24.4301]
[1776777692189,43.98,76059.48,0.0,0.24709,9e-05,24.43201]
[1776777692203,43.98,76059.48,0.0,0.24709,9e-05,24.43201]
[1776777692230,43.98,76059.48,0.0,0.24709,9e-05,24.43201]
[1776777692519,43.98,76059.92,0.0,0.24713,9e-05,24.4344]
[1776777698561,43.98,76064.01,0.0,0.24752,9e-05,24.45628]
[1776777703596,43.98,76054.69,0.0,0.24667,9e-05,24.408]
[1776777708631,43.98,76058.44,0.0,0.24703,9e-05,24.42836]
[1776777713668,43.99,76060.26,0.0,0.24721,9e-05,24.43848]
[1776777718703,43.99,76057.49,0.0,0.24694,9e-05,24.42363]
[1776777723739,43.98,76057.63,0.0,0.24693,9e-05,24.42266]
[1776777728776,43.97,76049.95,0.0,0.24619,9e-05,24.38117]
[1776777733812,43.97,76062.61,0.0,0.24735,9e-05,24.44657]
[1776777734785,43.97,76062.61,0.0,0.24735,9e-05,24.44657]
[1776777734818,43.97,76068.14,0.0,0.24786,9e-05,24.47555]
[1776777735311,43.97,76068.14,0.0,0.24786,9e-05,24.47555]
[1776777735357,43.97,76068.14,0.0,0.24786,9e-05,24.47555]
[1776777736789,43.97,76070.93,0.0,0.24812,9e-05,24.49018]
[1776777736835,43.97,76075.25,0.0,0.24853,9e-05,24.51276]
[1776777737317,43.97,76075.25,0.0,0.24853,9e-05,24.51276]
[1776777737393,43.97,76075.25,0.0,0.24853,9e-05,24.51276]
[1776777738603,43.97,76075.25,0.0,0.24853,9e-05,24.5128]
[1776777738846,43.97,76071.98,0.0,0.24822,9e-05,24.4958]
[1776777740778,43.97,76066.91,0.0,0.24775,9e-05,24.46941]
[1776777740858,43.97,76066.91,0.0,0.24775,9e-05,24.46941]
[1776777740860,43.97,76068.31,0.0,0.24789,9e-05,24.47679]
[1776777741867,43.97,76070.43,0.0,0.24808,9e-05,24.48791]
[1776777746900,43.98,76065.98,0.0,0.24768,9e-05,24.46539]
[1776777749848,43.98,76052.47,0.0,0.24643,9e-05,24.39457]
[1776777754922,43.97,76050.44,0.0,0.24621,9e-05,24.38025]
[1776777760239,43.97,76046.31,0.0,0.24582,9e-05,24.35818]
[1776777765261,43.97,76046.25,0.0,0.24581,9e-05,24.35758]
[1776777770638,43.97,76047.73,0.0,0.24594,9e-05,24.36494]
[1776777775806,43.97,76042.51,0.0,0.24545,9e-05,24.33728]
[1776777780834,43.97,76049.66,0.0,0.24611,9e-05,24.37451]
[1776777785388,43.97,76046.93,0.0,0.24585,9e-05,24.35987]
[1776777785823,43.97,76045.19,0.0,0.24569,9e-05,24.35059]
[1776777785944,43.97,76045.19,0.0,0.24569,9e-05,24.35059]
[1776777786170,43.97,76045.19,0.0,0.24569,9e-05,24.35059]
[1776777786490,43.97,76045.19,0.0,0.24569,9e-05,24.35059]
[1776777786781,43.97,76045.19,0.0,0.24569,9e-05,24.35059]
[1776777786843,43.97,76027.69,0.0,0.24407,9e-05,24.2586]
[1776777787241,43.97,76027.69,0.0,0.24407,9e-05,24.2586]
[1776777787475,43.97,76027.69,0.0,0.24407,9e-05,24.2586]
[1776777787642,43.97,76028.28,0.0,0.24412,9e-05,24.26143]
[1776777788031,43.97,76028.28,0.0,0.24412,9e-05,24.26143]
[1776777788097,43.97,76028.28,0.0,0.24412,9e-05,24.26143]
[1776777788189,43.97,76028.28,0.0,0.24412,9e-05,24.26143]
[1776777788286,43.97,76028.28,0.0,0.24412,9e-05,24.26143]
[1776777788554,43.97,76028.28,0.0,0.24412,9e-05,24.26143]
[1776777788851,43.97,76037.28,0.0,0.24495,9e-05,24.30882]
[1776777789460,43.97,76037.28,0.0,0.24495,9e-05,24.30882]
[1776777789597,43.97,76037.28,0.0,0.24495,9e-05,24.30882]
[1776777789859,43.97,76037.28,0.0,0.24495,9e-05,24.30882]
[1776777789886,43.97,76018.81,0.0,0.24325,9e-05,24.2116]
[1776777790156,43.97,76018.81,0.0,0.24325,9e-05,24.2116]
[1776777790559,43.97,76018.81,0.0,0.24325,9e-05,24.2116]
[1776777790768,43.96,76023.07,0.0,0.24363,9e-05,24.23384]
[1776777791402,43.96,76023.07,0.0,0.24363,9e-05,24.23384]
[1776777792074,43.97,76026.57,0.0,0.24396,9e-05,24.25259]
[1776777795625,43.96,76018.2,0.0,0.24318,9e-05,24.20804]
[1776777795635,43.96,76019.24,0.0,0.24328,9e-05,24.2134]
[1776777797521,43.96,76015.78,0.0,0.24296,9e-05,24.19503]
[1776777797560,43.96,76015.72,0.0,0.24295,9e-05,24.19459]
[1776777802656,43.96,76018.32,0.0,0.24318,9e-05,24.20797]
[1776777808334,43.96,76028.11,0.0,0.24407,9e-05,24.25861]
[1776777813369,43.96,76021.37,0.0,0.24341,9e-05,24.21893]
[1776777818404,43.95,76017.67,0.0,0.24306,9e-05,24.19876]
[1776777821671,43.95,76017.41,0.0,0.24303,9e-05,24.19713]
[1776777821755,43.95,76017.41,0.0,0.24303,9e-05,24.19713]
[1776777821810,43.95,76017.41,0.0,0.24303,9e-05,24.19713]
[1776777821832,43.95,76029.0,0.0,0.24409,9e-05,24.25812]
[1776777827467,43.95,76035.59,0.0,0.24468,9e-05,24.29159]
[1776777832746,43.94,76041.42,0.0,0.2452,9e-05,24.32139]
[1776777838548,43.94,76050.51,0.0,0.24601,9e-05,24.36746]
[1776777840749,43.94,76051.43,0.0,0.24609,9e-05,24.37202]
[1776777840828,43.94,76051.43,0.0,0.24609,9e-05,24.37202]
[1776777840941,43.94,76051.43,0.0,0.24609,9e-05,24.37202]
[1776777840963,43.94,76051.43,0.0,0.24609,9e-05,24.37202]
[1776777840967,43.94,76054.24,0.0,0.24635,9e-05,24.38649]
[1776777841021,43.94,76054.24,0.0,0.24635,9e-05,24.38649]
[1776777841065,43.94,76054.24,0.0,0.24635,9e-05,24.38649]
[1776777841084,43.94,76054.24,0.0,0.24635,9e-05,24.38649]
[1776777841131,43.94,76054.24,0.0,0.24635,9e-05,24.38649]
[1776777841194,43.94,76054.24,0.0,0.24635,9e-05,24.38649]
[1776777841225,43.94,76054.24,0.0,0.24635,9e-05,24.38649]
[1776777841383,43.94,76054.24,0.0,0.24635,9e-05,24.38649]
[1776777841572,43.94,76054.24,0.0,0.24634,9e-05,24.38621]
[1776777842022,43.94,76054.24,0.0,0.24634,9e-05,24.38621]
[1776777842102,43.94,76054.24,0.0,0.24634,9e-05,24.38621]
[1776777842575,43.93,76060.01,0.0,0.24687,9e-05,24.41617]
[1776777844097,43.93,76064.49,0.0,0.24728,9e-05,24.43932]
[1776777846117,43.93,76063.49,0.0,0.24718,9e-05,24.4334]
[1776777846603,43.93,76062.86,0.0,0.24711,9e-05,24.42976]
[1776777851638,43.92,76056.67,0.0,0.24651,9e-05,24.39571]
[1776777856673,43.92,76057.25,0.0,0.24653,9e-05,24.39716]
[1776777861708,43.91,76053.49,0.0,0.24615,9e-05,24.37582]
[1776777866311,43.91,76053.75,0.0,0.24615,9e-05,24.37596]
[1776777866366,43.91,76053.75,0.0,0.24615,9e-05,24.37596]
[1776777868351,43.91,76054.48,0.0,0.24621,9e-05,24.37916]
[1776777868426,43.91,76054.48,0.0,0.24621,9e-05,24.37916]
[1776777873796,43.9,76052.33,0.0,0.24596,9e-05,24.36299]
[1776777873889,43.9,76052.33,0.0,0.24596,9e-05,24.36299]
[1776777876487,43.9,76040.74,0.0,0.24487,9e-05,24.30118]
[1776777876494,43.9,76040.74,0.0,0.24487,9e-05,24.30118]
[1776777876564,43.9,76040.74,0.0,0.24487,9e-05,24.30118]
[1776777876758,43.9,76040.74,0.0,0.24487,9e-05,24.30118]
[1776777876813,43.9,76038.9,0.0,0.24469,9e-05,24.29125]
[1776777877514,43.9,76038.9,0.0,0.24469,9e-05,24.29125]
[1776777877521,43.9,76038.9,0.0,0.24469,9e-05,24.29125]
[1776777877821,43.9,76037.16,0.0,0.24453,9e-05,24.28186]
[1776777881111,43.89,76040.6,0.0,0.24484,9e-05,24.29932]
[1776777881174,43.89,76040.6,0.0,0.24484,9e-05,24.29932]
[1776777881934,43.89,76040.6,0.0,0.24484,9e-05,24.29932]
[1776777881992,43.89,76040.6,0.0,0.24484,9e-05,24.29932]
[1776777884951,43.89,76039.5,0.0,0.24472,9e-05,24.29284]
[1776777885009,43.89,76039.5,0.0,0.24472,9e-05,24.29284]
[1776777885779,43.89,76039.33,0.0,0.2447,9e-05,24.29171]
[1776777885816,43.89,76039.33,0.0,0.2447,9e-05,24.29171]
[1776777886236,43.89,76039.24,0.0,0.24469,9e-05,24.29101]
[1776777886290,43.89,76039.24,0.0,0.24469,9e-05,24.29101]
[1776777887060,43.89,76039.24,0.0,0.24468,9e-05,24.29078]
[1776777887111,43.89,76039.24,0.0,0.24468,9e-05,24.29078]
[1776777891658,43.89,76039.35,0.0,0.24468,9e-05,24.29044]
[1776777892006,43.88,76043.74,0.0,0.24508,9e-05,24.31333]
[1776777897026,43.88,76043.86,0.0,0.24507,9e-05,24.31271]
[1776777899888,43.88,76044.51,0.0,0.24512,9e-05,24.31563]
[1776777899953,43.88,76044.51,0.0,0.24512,9e-05,24.31563]
[1776777900807,43.88,76053.07,0.0,0.24591,9e-05,24.36039]
[1776777900819,43.88,76053.07,0.0,0.24591,9e-05,24.36039]
[1776777900893,43.88,76053.07,0.0,0.24591,9e-05,24.36039]
[1776777900992,43.88,76053.07,0.0,0.2459,9e-05,24.36012]
[1776777901073,43.88,76053.07,0.0,0.2459,9e-05,24.36012]
[1776777901991,43.88,76064.61,0.0,0.24697,9e-05,24.42046]
[1776777902826,43.88,76064.61,0.0,0.24697,9e-05,24.42046]
[1776777902997,43.88,76070.52,0.0,0.24752,9e-05,24.45143]
[1776777903577,43.88,76070.52,0.0,0.24752,9e-05,24.45143]
[1776777903628,43.88,76070.52,0.0,0.24752,9e-05,24.45143]
[1776777904909,43.88,76072.66,0.0,0.24772,9e-05,24.46266]
[1776777905014,43.88,76072.8,0.0,0.24773,9e-05,24.46353]
[1776777905196,43.88,76072.8,0.0,0.24773,9e-05,24.46353]
[1776777905275,43.88,76072.8,0.0,0.24773,9e-05,24.46353]
[1776777906023,43.88,76071.86,0.0,0.24765,9e-05,24.45874]
[1776777906905,43.88,76071.86,0.0,0.24765,9e-05,24.45874]
[1776777907031,43.88,76071.1,0.0,0.24758,9e-05,24.45492]
[1776777909013,43.88,76069.11,0.0,0.2474,9e-05,24.4447]
[1776777909015,43.88,76069.11,0.0,0.2474,9e-05,24.4447]
[1776777909048,43.88,76075.97,0.0,0.24804,9e-05,24.48088]
[1776777909196,43.88,76075.97,0.0,0.24804,9e-05,24.48088]
[1776777909593,43.88,76075.97,0.0,0.24804,9e-05,24.48088]
[1776777909787,43.88,76075.97,0.0,0.24804,9e-05,24.48088]
[1776777909812,43.88,76075.97,0.0,0.24804,9e-05,24.48088]
[1776777909881,43.88,76075.97,0.0,0.24804,9e-05,24.48088]
[1776777910051,43.88,76088.8,0.0,0.24924,9e-05,24.54782]
[1776777910248,43.88,76088.8,0.0,0.24924,9e-05,24.54782]
[1776777910306,43.88,76088.8,0.0,0.24924,9e-05,24.54782]
[1776777910458,43.88,76088.8,0.0,0.24924,9e-05,24.54782]
[1776777910514,43.88,76088.8,0.0,0.24924,9e-05,24.54782]
[1776777910673,43.88,76088.8,0.0,0.24924,9e-05,24.54782]
[1776777910751,43.88,76088.8,0.0,0.24924,9e-05,24.54782]
[1776777910819,43.88,76088.8,0.0,0.24924,9e-05,24.54782]
[1776777910831,43.88,76088.8,0.0,0.24924,9e-05,24.54782]
[1776777910895,43.88,76088.8,0.0,0.24924,9e-05,24.54782]
[1776777910904,43.88,76088.8,0.0,0.24924,9e-05,24.54782]
[1776777910950,43.88,76088.8,0.0,0.24924,9e-05,24.54782]
[1776777911068,43.88,76086.88,0.0,0.24906,9e-05,24.53774]
[1776777913092,43.88,76087.58,0.0,0.24912,9e-05,24.54125]
[1776777913099,43.88,76087.58,0.0,0.24912,9e-05,24.54125]
[1776777914075,43.88,76087.92,0.0,0.24915,9e-05,24.54295]
[1776777916117,43.88,76088.42,0.0,0.2492,9e-05,24.54542]
[1776777917096,43.88,76095.23,0.0,0.24983,9e-05,24.58082]
[1776777917705,43.88,76095.23,0.0,0.24983,9e-05,24.58082]
[1776777917753,43.88,76095.23,0.0,0.24983,9e-05,24.58082]
[1776777917810,43.88,76100.19,0.0,0.25029,9e-05,24.60652]
[1776777918756,43.88,76100.19,0.0,0.25029,9e-05,24.60652]
[1776777918780,43.88,76108.36,0.0,0.25106,9e-05,24.64884]
[1776777921107,43.87,76110.39,0.0,0.25124,9e-05,24.65921]
[1776777921115,43.87,76110.39,0.0,0.25124,9e-05,24.65921]
[1776777921996,43.87,76116.39,0.0,0.2518,9e-05,24.68998]
[1776777927827,43.87,76120.95,0.0,0.25221,9e-05,24.71268]
[1776777933159,43.87,76115.06,0.0,0.25162,9e-05,24.67792]
[1776777933862,43.87,76125.22,0.0,0.25257,9e-05,24.73022]
[1776777937153,43.86,76125.11,0.0,0.25255,9e-05,24.72909]
[1776777937155,43.86,76125.11,0.0,0.25255,9e-05,24.72909]
[1776777939202,43.86,76126.22,0.0,0.25264,9e-05,24.73448]
[1776777939763,43.86,76126.22,0.0,0.25264,9e-05,24.73448]
[1776777939770,43.86,76126.22,0.0,0.25264,9e-05,24.73448]
[1776777939940,43.86,76126.22,0.0,0.25264,9e-05,24.73448]
[1776777940086,43.86,76127.83,0.0,0.25279,9e-05,24.74263]
[1776777940372,43.86,76127.83,0.0,0.25279,9e-05,24.74263]
[1776777940524,43.86,76127.83,0.0,0.25279,9e-05,24.74263]
[1776777940663,43.86,76127.83,0.0,0.25279,9e-05,24.74263]
[1776777940693,43.86,76127.83,0.0,0.25279,9e-05,24.74263]
[1776777940880,43.86,76127.83,0.0,0.25279,9e-05,24.74263]
[1776777940940,43.86,76127.83,0.0,0.25279,9e-05,24.74263]
[1776777941050,43.86,76127.83,0.0,0.25279,9e-05,24.74263]
[1776777941116,43.86,76127.83,0.0,0.25279,9e-05,24.74263]
[1776777941088,43.86,76132.16,0.0,0.25319,9e-05,24.76482]
[1776777941242,43.86,76132.16,0.0,0.25319,9e-05,24.76482]
[1776777941336,43.86,76132.16,0.0,0.25319,9e-05,24.76482]
[1776777941392,43.86,76132.16,0.0,0.25319,9e-05,24.76482]
[1776777941544,43.86,76132.16,0.0,0.25319,9e-05,24.76482]
[1776777941600,43.86,76132.16,0.0,0.25319,9e-05,24.76482]
[1776777941749,43.86,76132.16,0.0,0.25319,9e-05,24.76482]
[1776777941800,43.86,76132.16,0.0,0.25319,9e-05,24.76482]
[1776777941863,43.86,76132.16,0.0,0.25319,9e-05,24.76482]
[1776777941866,43.86,76132.16,0.0,0.25319,9e-05,24.76482]
[1776777942043,43.86,76137.76,0.0,0.25372,9e-05,24.79351]
[1776777943032,43.86,76137.76,0.0,0.25372,9e-05,24.79351]
[1776777943044,43.86,76137.76,0.0,0.25372,9e-05,24.79351]
[1776777943087,43.86,76136.26,0.0,0.25357,9e-05,24.78552]
[1776777943160,43.86,76136.26,0.0,0.25357,9e-05,24.78552]
[1776777947376,43.86,76129.31,0.0,0.2529,9e-05,24.74884]
[1776777948042,43.85,76124.35,0.0,0.25243,9e-05,24.72275]
[1776777951271,43.85,76127.06,0.0,0.25267,9e-05,24.73622]
[1776777951343,43.85,76127.06,0.0,0.25267,9e-05,24.73622]
[1776777951370,43.85,76127.06,0.0,0.25267,9e-05,24.73622]
[1776777951442,43.85,76126.14,0.0,0.25258,9e-05,24.73146]
[1776777956246,43.85,76127.22,0.0,0.25267,9e-05,24.7361]
[1776777956483,43.85,76127.22,0.0,0.25267,9e-05,24.7361]
[1776777956671,43.85,76127.22,0.0,0.25267,9e-05,24.7361]
[1776777957069,43.85,76117.73,0.0,0.25177,9e-05,24.68672]
[1776777959215,43.85,76116.41,0.0,0.25164,9e-05,24.67963]
[1776777960039,43.85,76116.06,0.0,0.25161,9e-05,24.6777]
[1776777961563,43.85,76116.14,0.0,0.25161,9e-05,24.678]
[1776777961654,43.85,76116.14,0.0,0.25161,9e-05,24.678]
[1776777961755,43.85,76120.21,0.0,0.25199,9e-05,24.69901]
[1776777963517,43.85,76118.0,0.0,0.25179,9e-05,24.68754]
[1776777963545,43.85,76118.0,0.0,0.25179,9e-05,24.68754]
[1776777963592,43.85,76118.0,0.0,0.25179,9e-05,24.68754]
[1776777963774,43.84,76117.27,0.0,0.25171,9e-05,24.68349]
[1776777965558,43.84,76117.27,0.0,0.25171,9e-05,24.68349]
[1776777965607,43.84,76117.27,0.0,0.25171,9e-05,24.68349]
[1776777965639,43.84,76112.35,0.0,0.25125,9e-05,24.65772]
[1776777966771,43.84,76112.35,0.0,0.25125,9e-05,24.65772]
[1776777966840,43.84,76112.35,0.0,0.25125,9e-05,24.65772]
[1776777968910,43.84,76107.46,0.0,0.25078,9e-05,24.63211]
[1776777968991,43.84,76104.96,0.0,0.25055,9e-05,24.61903]
[1776777974498,43.84,76114.85,0.0,0.25147,9e-05,24.6702]
[1776777977517,43.84,76102.76,0.0,0.25033,9e-05,24.60703]
[1776777982553,43.84,76097.65,0.0,0.24985,9e-05,24.58022]
[1776777987588,43.84,76095.62,0.0,0.24966,9e-05,24.56948]
[1776777992623,43.84,76090.14,0.0,0.24912,9e-05,24.53746]
[1776777997658,43.84,76089.71,0.0,0.24908,9e-05,24.53524]
[1776778000045,43.84,76089.57,0.0,0.24907,9e-05,24.53451]
[1776778000090,43.84,76089.42,0.0,0.24905,9e-05,24.53373]
[1776778000688,43.84,76078.34,0.0,0.24802,9e-05,24.47579]
[1776778001865,43.84,76078.34,0.0,0.24802,9e-05,24.47579]
[1776778002153,43.84,76078.34,0.0,0.24802,9e-05,24.47579]
[1776778002183,43.84,76078.34,0.0,0.24802,9e-05,24.47579]
[1776778003963,43.84,76076.37,0.0,0.24784,9e-05,24.46562]
[1776778003982,43.84,76076.37,0.0,0.24784,9e-05,24.46562]
[1776778003994,43.84,76076.22,0.0,0.24783,9e-05,24.46491]
[1776778009442,43.84,76076.27,0.0,0.24784,9e-05,24.46557]
[1776778009991,43.84,76076.27,0.0,0.24784,9e-05,24.46557]
[1776778010041,43.84,76076.27,0.0,0.24784,9e-05,24.46557]
[1776778011105,43.84,76077.0,0.0,0.24791,9e-05,24.46947]
[1776778011756,43.84,76074.67,0.0,0.24769,9e-05,24.45745]
[1776778017661,43.84,76076.78,0.0,0.2479,9e-05,24.46881]
[1776778022770,43.85,76076.38,0.0,0.24787,9e-05,24.46721]
[1776778027868,43.85,76074.34,0.0,0.24769,9e-05,24.45704]
[1776778030237,43.85,76075.43,0.0,0.24779,9e-05,24.46293]
[1776778030321,43.85,76075.72,0.0,0.24782,9e-05,24.46445]
[1776778034263,43.85,76076.15,0.0,0.24787,9e-05,24.46705]
[1776778034347,43.85,76076.15,0.0,0.24787,9e-05,24.46705]
[1776778035128,43.85,76060.71,0.0,0.24643,9e-05,24.38619]
[1776778036325,43.85,76060.71,0.0,0.24643,9e-05,24.38637]
[1776778037140,43.85,76057.62,0.0,0.24615,9e-05,24.37032]
[1776778042973,43.86,76059.09,0.0,0.24631,9e-05,24.37919]
[1776778048009,43.86,76059.42,0.0,0.24636,9e-05,24.3818]
[1776778053043,43.86,76058.85,0.0,0.2463,9e-05,24.37637]
[1776778056063,43.86,76069.82,0.0,0.24733,9e-05,24.43435]
[1776778056550,43.86,76069.82,0.0,0.24733,9e-05,24.43435]
[1776778056558,43.86,76069.82,0.0,0.24733,9e-05,24.43435]
[1776778056589,43.86,76069.82,0.0,0.24733,9e-05,24.43435]
[1776778057071,43.86,76072.41,0.0,0.24757,9e-05,24.44801]
[1776778062106,43.87,76070.52,0.0,0.2474,9e-05,24.43853]
[1776778062642,43.87,76070.52,0.0,0.2474,9e-05,24.43853]
[1776778062728,43.87,76070.52,0.0,0.2474,9e-05,24.43853]
[1776778069155,43.87,76069.63,0.0,0.24733,9e-05,24.43455]
[1776778074190,43.87,76069.2,0.0,0.2473,9e-05,24.43282]
[1776778079225,43.87,76070.35,0.0,0.24742,9e-05,24.43936]
[1776778080366,43.87,76069.98,0.0,0.24739,9e-05,24.43753]
[1776778080400,43.87,76069.98,0.0,0.24739,9e-05,24.43753]
[1776778080490,43.87,76069.98,0.0,0.24739,9e-05,24.43753]
[1776778080568,43.87,76069.98,0.0,0.24739,9e-05,24.43753]
[1776778080908,43.87,76069.98,0.0,0.24739,9e-05,24.43753]
[1776778081240,43.87,76066.62,0.0,0.24708,9e-05,24.42004]
[1776778082248,43.87,76055.35,0.0,0.24603,9e-05,24.36108]
[1776778082513,43.87,76055.35,0.0,0.24603,9e-05,24.36108]
[1776778082800,43.87,76055.35,0.0,0.24603,9e-05,24.36108]
[1776778083081,43.87,76055.35,0.0,0.24603,9e-05,24.36108]
[1776778083276,43.87,76047.05,0.0,0.24526,9e-05,24.31742]
[1776778083347,43.87,76047.05,0.0,0.24526,9e-05,24.31742]
[1776778083439,43.87,76047.05,0.0,0.24526,9e-05,24.31742]
[1776778083478,43.87,76047.05,0.0,0.24526,9e-05,24.31742]
[1776778083516,43.87,76047.05,0.0,0.24526,9e-05,24.31742]
[1776778084263,43.87,76041.73,0.0,0.24477,9e-05,24.28925]
[1776778085270,43.87,76028.09,0.0,0.2435,9e-05,24.21721]
[1776778086501,43.87,76023.56,0.0,0.24308,9e-05,24.19322]
[1776778087038,43.87,76023.56,0.0,0.24308,9e-05,24.19322]
[1776778087284,43.87,76025.43,0.0,0.24325,9e-05,24.20304]
[1776778088684,43.87,76025.39,0.0,0.24325,9e-05,24.20277]
[1776778088753,43.87,76025.39,0.0,0.24325,9e-05,24.20277]
[1776778091060,43.87,76020.51,0.0,0.2428,9e-05,24.17688]
[1776778091086,43.87,76018.85,0.0,0.24264,9e-05,24.16808]
[1776778096348,43.87,76020.43,0.0,0.24279,9e-05,24.17635]
[1776778102150,43.87,76020.12,0.0,0.24276,9e-05,24.17466]
[1776778102460,43.87,76030.0,0.0,0.24367,9e-05,24.22686]
[1776778103339,43.87,76030.0,0.0,0.24367,9e-05,24.22686]
[1776778104026,43.87,76030.0,0.0,0.24367,9e-05,24.22686]
[1776778104067,43.87,76030.0,0.0,0.24367,9e-05,24.22686]
[1776778105232,43.87,76037.03,0.0,0.24432,9e-05,24.26379]
[1776778105411,43.87,76038.13,0.0,0.24442,9e-05,24.26948]
[1776778110445,43.87,76043.3,0.0,0.24489,9e-05,24.29613]
[1776778115482,43.87,76039.5,0.0,0.2445,9e-05,24.27216]
[1776778120517,43.86,76042.56,0.0,0.24477,9e-05,24.28771]
[1776778125552,43.86,76045.62,0.0,0.24505,9e-05,24.30321]
[1776778130587,43.86,76047.79,0.0,0.24525,9e-05,24.31463]
[1776778135628,43.86,76056.32,0.0,0.24604,9e-05,24.35955]
[1776778140663,43.86,76050.81,0.0,0.24553,9e-05,24.33058]
[1776778146158,43.86,76050.45,0.0,0.2455,9e-05,24.32877]
[1776778151740,43.86,76048.24,0.0,0.24528,9e-05,24.31644]
[1776778156776,43.86,76048.22,0.0,0.24526,9e-05,24.3156]
[1776778163255,43.86,76045.43,0.0,0.245,9e-05,24.30061]
[1776778168860,43.85,76048.34,0.0,0.24524,9e-05,24.31455]
[1776778174063,43.85,76049.06,0.0,0.24528,9e-05,24.31436]
[1776778178039,43.85,76048.64,0.0,0.24523,9e-05,24.31154]
[1776778178146,43.85,76048.64,0.0,0.24523,9e-05,24.31154]
[1776778178200,43.85,76037.75,0.0,0.24421,9e-05,24.25399]
[1776778183965,43.84,76032.16,0.0,0.24369,9e-05,24.2241]
[1776778190015,43.84,76034.28,0.0,0.24388,9e-05,24.23495]
[1776778195042,43.84,76039.76,0.0,0.24438,9e-05,24.26351]
[1776778199069,43.84,76049.69,0.0,0.24529,9e-05,24.31538]
[1776778201085,43.84,76051.41,0.0,0.24545,9e-05,24.32429]
[1776778201245,43.84,76051.41,0.0,0.24545,9e-05,24.32429]
[1776778201288,43.84,76051.41,0.0,0.24545,9e-05,24.32429]
[1776778201296,43.84,76030.68,0.0,0.24353,9e-05,24.21493]
[1776778201425,43.84,76030.68,0.0,0.24353,9e-05,24.21493]
[1776778201622,43.84,76030.68,0.0,0.24353,9e-05,24.21493]
[1776778202100,43.84,76030.68,0.0,0.24353,9e-05,24.21493]
[1776778202701,43.84,76030.68,0.0,0.24353,9e-05,24.21493]
[1776778202812,43.84,76030.68,0.0,0.24353,9e-05,24.21493]
[1776778203105,43.84,76019.88,0.0,0.24252,9e-05,24.15715]
[1776778203528,43.84,76019.88,0.0,0.24252,9e-05,24.15715]
[1776778204112,43.84,76022.63,0.0,0.24277,9e-05,24.17165]
[1776778205253,43.84,76022.63,0.0,0.24277,9e-05,24.17165]
[1776778205342,43.84,76013.09,0.0,0.24188,9e-05,24.12064]
[1776778205420,43.84,76013.09,0.0,0.24188,9e-05,24.12064]
[1776778205553,43.84,76013.09,0.0,0.24188,9e-05,24.12064]
[1776778205831,43.84,76013.09,0.0,0.24188,9e-05,24.12064]
[1776778206208,43.84,76013.09,0.0,0.24188,9e-05,24.12064]
[1776778206251,43.84,76013.09,0.0,0.24188,9e-05,24.12064]
[1776778207471,43.83,76011.1,0.0,0.24169,9e-05,24.10937]
[1776778207520,43.83,76011.1,0.0,0.24169,9e-05,24.10937]
[1776778209151,43.83,75992.94,0.0,0.24,9e-05,24.01202]
[1776778211244,43.83,75995.62,0.0,0.24024,9e-05,24.02599]
[1776778211327,43.83,75991.77,0.0,0.23988,9e-05,24.00517]
[1776778212267,43.83,75991.77,0.0,0.23988,9e-05,24.00517]
[1776778212412,43.83,75991.77,0.0,0.23988,9e-05,24.00517]
[1776778212485,43.83,75986.93,0.0,0.23943,9e-05,23.97906]
[1776778212651,43.83,75986.93,0.0,0.23943,9e-05,23.97906]
[1776778212702,43.83,75986.93,0.0,0.23943,9e-05,23.97906]
[1776778213175,43.83,75986.93,0.0,0.23943,9e-05,23.97876]
[1776778213523,43.83,75986.93,0.0,0.23943,9e-05,23.97876]
[1776778214137,43.83,75986.93,0.0,0.23943,9e-05,23.97876]
[1776778214321,43.83,75966.69,0.0,0.23757,9e-05,23.87037]
[1776778217618,43.82,75964.72,0.0,0.23738,9e-05,23.85929]
[1776778218886,43.82,75969.19,0.0,0.23778,9e-05,23.88306]
[1776778218982,43.82,75969.19,0.0,0.23778,9e-05,23.88306]
[1776778219000,43.82,75969.19,0.0,0.23778,9e-05,23.88306]
[1776778219103,43.82,75969.19,0.0,0.23778,9e-05,23.88306]
[1776778219325,43.82,75982.9,0.0,0.23904,9e-05,23.95615]
[1776778220720,43.82,75982.9,0.0,0.23903,9e-05,23.95596]
[1776778220747,43.82,75982.9,0.0,0.23903,9e-05,23.95596]
[1776778220758,43.82,75982.9,0.0,0.23903,9e-05,23.95596]
[1776778220764,43.82,75982.9,0.0,0.23903,9e-05,23.95596]
[1776778221232,43.82,75992.61,0.0,0.23992,9e-05,24.00748]
[1776778221467,43.82,75992.61,0.0,0.23992,9e-05,24.00748]
[1776778221518,43.82,75992.61,0.0,0.23992,9e-05,24.00748]
[1776778221887,43.82,75992.61,0.0,0.23992,9e-05,24.00748]
[1776778222434,43.82,75992.55,0.0,0.23991,9e-05,24.00686]
[1776778223245,43.82,75991.44,0.0,0.2398,9e-05,24.00063]
[1776778224818,43.82,75991.77,0.0,0.23982,9e-05,24.00208]
[1776778224873,43.82,75991.77,0.0,0.23982,9e-05,24.00208]
[1776778224989,43.82,75991.77,0.0,0.23982,9e-05,24.00208]
[1776778225023,43.82,75991.77,0.0,0.23982,9e-05,24.00208]
[1776778225091,43.82,75991.77,0.0,0.23982,9e-05,24.00208]
[1776778225234,43.82,75991.77,0.0,0.23982,9e-05,24.00208]
[1776778225334,43.82,76004.07,0.0,0.24095,9e-05,24.06724]
[1776778225482,43.82,76004.07,0.0,0.24095,9e-05,24.06724]
[1776778225820,43.82,76004.07,0.0,0.24095,9e-05,24.06724]
[1776778225908,43.82,76004.07,0.0,0.24095,9e-05,24.06724]
[1776778226268,43.82,76004.07,0.0,0.24095,9e-05,24.06724]
[1776778228179,43.81,76012.58,0.0,0.24172,9e-05,24.11189]
[1776778228283,43.81,76012.58,0.0,0.24172,9e-05,24.11189]
[1776778228298,43.81,76012.58,0.0,0.24172,9e-05,24.11189]
[1776778228307,43.81,76012.58,0.0,0.24172,9e-05,24.11189]
[1776778230552,43.81,76006.98,0.0,0.24119,9e-05,24.08123]
[1776778230625,43.81,76006.98,0.0,0.24119,9e-05,24.08123]
[1776778230651,43.81,76006.98,0.0,0.24119,9e-05,24.08123]
[1776778231473,43.81,76006.98,0.0,0.24116,9e-05,24.07742]
[1776778231505,43.81,76006.98,0.0,0.24116,9e-05,24.07742]
[1776778231920,43.81,76006.98,0.0,0.24116,9e-05,24.07742]
[1776778232179,43.81,76006.98,0.0,0.24116,9e-05,24.07742]
[1776778232435,43.81,76006.98,0.0,0.24116,9e-05,24.07742]
[1776778232349,43.81,76001.41,0.0,0.24065,9e-05,24.0478]
[1776778233345,43.81,76001.41,0.0,0.24065,9e-05,24.0478]
[1776778233476,43.81,75937.02,0.0,0.23476,9e-05,23.70318]
[1776778233683,43.81,75937.02,0.0,0.23476,9e-05,23.70318]
[1776778233826,43.81,75937.02,0.0,0.23476,9e-05,23.70318]
[1776778233857,43.81,75937.02,0.0,0.23476,9e-05,23.70318]
[1776778233955,43.81,75937.02,0.0,0.23476,9e-05,23.70318]
[1776778234020,43.81,75937.02,0.0,0.23476,9e-05,23.70318]
[1776778234326,43.81,75937.02,0.0,0.23475,9e-05,23.70236]
[1776778235445,43.81,75951.34,0.0,0.23605,9e-05,23.77926]
[1776778235520,43.81,75951.34,0.0,0.23605,9e-05,23.77926]
[1776778236110,43.81,75951.34,0.0,0.23605,9e-05,23.77926]
[1776778236189,43.81,75951.34,0.0,0.23605,9e-05,23.77926]
[1776778236389,43.81,75951.34,0.0,0.23605,9e-05,23.77926]
[1776778236545,43.81,75951.34,0.0,0.23605,9e-05,23.77918]
[1776778236642,43.81,75951.34,0.0,0.23605,9e-05,23.77918]
[1776778237329,43.81,75951.34,0.0,0.23605,9e-05,23.77918]
[1776778237400,43.81,75951.34,0.0,0.23605,9e-05,23.77918]
[1776778237439,43.81,75951.34,0.0,0.23605,9e-05,23.77918]
[1776778237424,43.81,75930.29,0.0,0.23413,9e-05,23.66585]
[1776778237493,43.81,75930.29,0.0,0.23413,9e-05,23.66585]
[1776778238084,43.81,75930.29,0.0,0.23413,9e-05,23.66585]
[1776778238256,43.81,75930.29,0.0,0.23413,9e-05,23.66585]
[1776778238327,43.81,75930.29,0.0,0.23413,9e-05,23.66585]
[1776778238357,43.81,75930.29,0.0,0.23413,9e-05,23.66588]
[1776778239834,43.81,75923.94,0.0,0.23356,9e-05,23.63168]
[1776778239931,43.81,75923.94,0.0,0.23356,9e-05,23.63168]
[1776778240153,43.81,75923.94,0.0,0.23356,9e-05,23.63168]
[1776778240232,43.81,75923.94,0.0,0.23356,9e-05,23.63168]
[1776778240372,43.81,75923.94,0.0,0.23356,9e-05,23.63174]
[1776778240918,43.81,75923.94,0.0,0.23356,9e-05,23.63174]
[1776778240966,43.81,75923.94,0.0,0.23356,9e-05,23.63174]
[1776778241000,43.81,75923.94,0.0,0.23356,9e-05,23.63174]
[1776778241033,43.81,75923.94,0.0,0.23356,9e-05,23.63174]
[1776778241379,43.81,75922.19,0.0,0.2334,9e-05,23.62237]
[1776778242791,43.81,75918.46,0.0,0.23306,9e-05,23.60232]
[1776778243392,43.81,75920.92,0.0,0.23329,9e-05,23.61571]
[1776778246024,43.81,75926.08,0.0,0.23376,9e-05,23.64373]
[1776778246095,43.81,75926.08,0.0,0.23376,9e-05,23.64373]
[1776778246229,43.81,75926.08,0.0,0.23376,9e-05,23.64373]
[1776778246337,43.81,75926.08,0.0,0.23376,9e-05,23.64373]
[1776778246439,43.81,75937.02,0.0,0.23475,9e-05,23.70274]
[1776778248427,43.81,75946.68,0.0,0.23563,9e-05,23.75477]
[1776778250426,43.81,75949.82,0.0,0.23592,9e-05,23.77159]
[1776778250444,43.81,75948.58,0.0,0.2358,9e-05,23.76487]
[1776778250512,43.81,75948.58,0.0,0.2358,9e-05,23.76487]
[1776778250662,43.81,75948.58,0.0,0.2358,9e-05,23.76487]
[1776778250737,43.81,75948.58,0.0,0.2358,9e-05,23.76487]
[1776778251453,43.81,75951.45,0.0,0.23607,9e-05,23.78028]
[1776778252709,43.81,75958.54,0.0,0.23671,9e-05,23.81818]
[1776778252743,43.81,75958.54,0.0,0.23671,9e-05,23.81818]
[1776778252746,43.81,75958.54,0.0,0.23671,9e-05,23.81818]
[1776778252983,43.81,75958.54,0.0,0.23671,9e-05,23.81818]
[1776778253136,43.81,75958.54,0.0,0.23671,9e-05,23.81818]
[1776778253470,43.81,75961.56,0.0,0.23698,9e-05,23.83425]
[1776778254703,43.81,75954.27,0.0,0.23632,9e-05,23.79501]
[1776778254732,43.81,75954.27,0.0,0.23632,9e-05,23.79501]
[1776778254740,43.81,75954.27,0.0,0.23632,9e-05,23.79501]
[1776778254747,43.81,75954.27,0.0,0.23632,9e-05,23.79501]
[1776778255381,43.81,75954.02,0.0,0.23629,9e-05,23.79357]
[1776778256323,43.81,75963.54,0.0,0.23716,9e-05,23.84452]
[1776778256967,43.81,75963.54,0.0,0.23716,9e-05,23.84452]
[1776778257068,43.81,75963.31,0.0,0.23714,9e-05,23.84329]
[1776778259415,43.81,75963.31,0.0,0.23713,9e-05,23.84313]
[1776778259451,43.81,75963.31,0.0,0.23713,9e-05,23.84313]
[1776778259496,43.81,75967.03,0.0,0.23747,9e-05,23.8629]
[1776778259560,43.81,75967.03,0.0,0.23747,9e-05,23.8629]
[1776778260461,43.8,75958.42,0.0,0.23668,9e-05,23.8166]
[1776778260601,43.8,75958.42,0.0,0.23668,9e-05,23.8166]
[1776778260667,43.8,75958.42,0.0,0.23668,9e-05,23.8166]
[1776778260689,43.8,75958.42,0.0,0.23668,9e-05,23.8166]
[1776778260746,43.8,75958.42,0.0,0.23668,9e-05,23.8166]
[1776778260767,43.8,75958.42,0.0,0.23668,9e-05,23.8166]
[1776778260781,43.8,75947.02,0.0,0.23561,9e-05,23.75364]
[1776778262468,43.79,75937.73,0.0,0.23474,9e-05,23.70242]
[1776778262583,43.79,75937.73,0.0,0.23474,9e-05,23.70242]
[1776778262719,43.79,75937.73,0.0,0.23474,9e-05,23.70242]
[1776778263210,43.79,75937.73,0.0,0.23474,9e-05,23.70242]
[1776778263276,43.79,75937.73,0.0,0.23474,9e-05,23.70242]
[1776778263360,43.79,75922.67,0.0,0.23338,9e-05,23.62116]
[1776778263513,43.79,75922.67,0.0,0.23338,9e-05,23.62116]
[1776778264163,43.79,75918.32,0.0,0.23297,9e-05,23.59677]
[1776778264537,43.79,75918.32,0.0,0.23297,9e-05,23.59677]
[1776778265077,43.79,75918.32,0.0,0.23297,9e-05,23.59677]
[1776778265092,43.79,75918.32,0.0,0.23297,9e-05,23.59677]
[1776778265201,43.79,75918.32,0.0,0.23297,9e-05,23.59677]
[1776778265250,43.79,75918.32,0.0,0.23297,9e-05,23.59677]
[1776778265278,43.79,75932.76,0.0,0.23427,9e-05,23.67431]
[1776778267289,43.79,75932.76,0.0,0.23427,9e-05,23.67431]
[1776778267322,43.79,75932.76,0.0,0.23427,9e-05,23.67431]
[1776778267423,43.79,75936.55,0.0,0.23461,9e-05,23.69475]
[1776778267879,43.79,75936.55,0.0,0.23461,9e-05,23.69475]
[1776778267894,43.79,75936.55,0.0,0.23461,9e-05,23.69475]
[1776778267904,43.79,75936.55,0.0,0.23461,9e-05,23.69475]
[1776778267944,43.79,75936.55,0.0,0.23461,9e-05,23.69475]
[1776778268027,43.79,75940.6,0.0,0.23498,9e-05,23.71653]
[1776778271305,43.79,75953.07,0.0,0.23611,9e-05,23.78346]
[1776778271651,43.79,75953.07,0.0,0.23611,9e-05,23.78346]
[1776778271653,43.79,75975.37,0.0,0.23815,9e-05,23.90299]
[1776778273060,43.79,75975.37,0.0,0.23815,9e-05,23.90299]
[1776778273133,43.79,75975.37,0.0,0.23815,9e-05,23.90299]
[1776778273152,43.78,75980.71,0.0,0.23859,9e-05,23.92896]
[1776778273609,43.78,75980.71,0.0,0.23859,9e-05,23.92896]
[1776778273659,43.78,75980.71,0.0,0.23859,9e-05,23.92896]
[1776778273702,43.77,75979.4,0.0,0.23843,9e-05,23.91937]
[1776778274581,43.77,75979.4,0.0,0.23843,9e-05,23.91937]
[1776778274623,43.77,75979.4,0.0,0.23843,9e-05,23.91937]
[1776778275123,43.77,75979.4,0.0,0.23843,9e-05,23.91937]
[1776778275234,43.77,75979.4,0.0,0.23843,9e-05,23.91937]
[1776778275277,43.76,75980.26,0.0,0.23846,9e-05,23.9215]
[1776778275580,43.76,75980.26,0.0,0.23846,9e-05,23.9215]
[1776778275750,43.76,75980.26,0.0,0.23846,9e-05,23.9215]
[1776778275814,43.76,75967.8,0.0,0.23727,9e-05,23.85228]
[1776778276819,43.76,75967.8,0.0,0.23727,9e-05,23.85228]
[1776778276880,43.76,75967.8,0.0,0.23727,9e-05,23.85228]
[1776778277380,43.76,75967.8,0.0,0.23727,9e-05,23.85228]
[1776778277452,43.76,75967.8,0.0,0.23727,9e-05,23.85228]
[1776778278399,43.75,75966.4,0.0,0.23714,9e-05,23.84459]
[1776778278452,43.75,75966.4,0.0,0.23714,9e-05,23.84459]
[1776778278479,43.75,75965.82,0.0,0.23709,9e-05,23.84148]
[1776778279259,43.75,75965.82,0.0,0.23709,9e-05,23.84148]
[1776778279274,43.75,75946.25,0.0,0.2353,9e-05,23.73614]
[1776778281472,43.75,75942.94,0.0,0.23497,9e-05,23.71663]
[1776778283126,43.75,75942.94,0.0,0.23497,9e-05,23.71663]
[1776778283270,43.75,75942.94,0.0,0.23497,9e-05,23.71663]
[1776778283280,43.75,75932.9,0.0,0.23406,9e-05,23.66245]
[1776778285577,43.73,75924.8,0.0,0.23324,9e-05,23.61415]
[1776778286476,43.73,75924.8,0.0,0.23324,9e-05,23.61415]
[1776778286516,43.73,75919.59,0.0,0.23276,9e-05,23.58556]
[1776778286727,43.73,75919.59,0.0,0.23275,9e-05,23.5852]
[1776778287680,43.73,75919.59,0.0,0.23275,9e-05,23.5852]
[1776778287752,43.73,75919.59,0.0,0.23275,9e-05,23.5852]
[1776778287823,43.73,75923.22,0.0,0.23308,9e-05,23.60446]
[1776778293117,43.72,75916.44,0.0,0.23241,9e-05,23.56281]
[1776778293324,43.72,75916.44,0.0,0.23241,9e-05,23.56281]
[1776778293463,43.72,75916.44,0.0,0.23241,9e-05,23.56281]
[1776778293458,43.71,75911.06,0.0,0.23186,9e-05,23.52994]
[1776778294253,43.7,75901.58,0.0,0.23094,9e-05,23.47497]
[1776778295273,43.7,75901.58,0.0,0.23094,9e-05,23.47497]
[1776778295370,43.69,75897.88,0.0,0.23055,9e-05,23.45133]
[1776778297777,43.69,75897.95,0.0,0.23055,9e-05,23.45147]
[1776778297843,43.69,75897.95,0.0,0.23055,9e-05,23.45147]
[1776778297877,43.69,75899.48,0.0,0.23068,9e-05,23.45954]
[1776778298988,43.69,75899.48,0.0,0.23068,9e-05,23.45954]
[1776778299127,43.69,75899.48,0.0,0.23068,9e-05,23.45954]
[1776778302841,43.68,75910.87,0.0,0.23169,9e-05,23.52004]
[1776778303617,43.68,75910.87,0.0,0.23169,9e-05,23.52004]
[1776778303682,43.68,75910.87,0.0,0.23169,9e-05,23.52004]
[1776778303719,43.68,75910.87,0.0,0.23169,9e-05,23.52004]
[1776778303850,43.68,75910.87,0.0,0.23169,9e-05,23.52004]
[1776778304025,43.68,75912.91,0.0,0.23186,9e-05,23.53079]
[1776778306448,43.68,75922.57,0.0,0.23272,9e-05,23.58213]
[1776778307378,43.68,75922.57,0.0,0.23272,9e-05,23.58213]
[1776778307446,43.68,75922.57,0.0,0.23272,9e-05,23.58213]
[1776778307493,43.68,75922.57,0.0,0.23272,9e-05,23.58213]
[1776778307533,43.68,75922.57,0.0,0.23272,9e-05,23.58213]
[1776778307540,43.68,75922.57,0.0,0.23272,9e-05,23.58213]
[1776778307514,43.68,75932.28,0.0,0.2336,9e-05,23.63479]
[1776778307955,43.68,75946.4,0.0,0.23489,9e-05,23.71108]
[1776778309442,43.68,75946.4,0.0,0.23489,9e-05,23.71108]
[1776778309527,43.68,75954.67,0.0,0.23564,9e-05,23.75568]
[1776778313640,43.68,75960.92,0.0,0.23621,9e-05,23.78896]
[1776778313797,43.68,75960.92,0.0,0.23621,9e-05,23.78896]
[1776778314449,43.68,75969.6,0.0,0.237,9e-05,23.83565]
[1776778314624,43.68,75969.6,0.0,0.237,9e-05,23.83565]
[1776778314695,43.68,75969.6,0.0,0.237,9e-05,23.83565]
[1776778314850,43.68,75969.6,0.0,0.237,9e-05,23.83565]
[1776778315235,43.68,75969.6,0.0,0.237,9e-05,23.83565]
[1776778315306,43.68,75969.6,0.0,0.237,9e-05,23.83565]
[1776778315341,43.68,75985.32,0.0,0.23844,9e-05,23.9199]
[1776778316237,43.68,75985.32,0.0,0.23844,9e-05,23.9199]
[1776778316340,43.68,75985.32,0.0,0.23844,9e-05,23.9199]
[1776778316441,43.68,75986.02,0.0,0.2385,9e-05,23.92323]
[1776778316592,43.68,75986.02,0.0,0.2385,9e-05,23.92323]
[1776778316736,43.68,75986.02,0.0,0.2385,9e-05,23.92323]
[1776778316986,43.68,75986.02,0.0,0.2385,9e-05,23.92323]
[1776778317133,43.68,75986.02,0.0,0.2385,9e-05,23.92323]
[1776778317173,43.68,75968.25,0.0,0.23687,9e-05,23.82785]
[1776778318956,43.67,75957.84,0.0,0.23587,9e-05,23.76921]
[1776778320470,43.67,75957.84,0.0,0.23587,9e-05,23.76921]
[1776778320729,43.67,75957.78,0.0,0.23586,9e-05,23.7688]
[1776778320745,43.67,75957.78,0.0,0.23586,9e-05,23.7688]
[1776778321257,43.67,75957.78,0.0,0.23586,9e-05,23.7688]
[1776778321322,43.67,75957.78,0.0,0.23586,9e-05,23.7688]
[1776778321351,43.67,75957.78,0.0,0.23586,9e-05,23.7688]
[1776778322068,43.67,75964.3,0.0,0.23646,9e-05,23.80382]
[1776778322332,43.67,75964.3,0.0,0.23646,9e-05,23.80382]
[1776778322383,43.67,75964.3,0.0,0.23646,9e-05,23.80382]
[1776778322430,43.67,75960.17,0.0,0.23608,9e-05,23.7815]
[1776778323287,43.67,75960.17,0.0,0.23608,9e-05,23.7815]
[1776778323341,43.67,75960.17,0.0,0.23608,9e-05,23.7815]
[1776778323428,43.67,75969.99,0.0,0.23697,9e-05,23.83422]
[1776778323791,43.67,75969.99,0.0,0.23697,9e-05,23.83422]
[1776778324167,43.67,75969.99,0.0,0.23697,9e-05,23.83422]
[1776778324349,43.67,75969.99,0.0,0.23697,9e-05,23.83422]
[1776778324401,43.67,75969.99,0.0,0.23697,9e-05,23.83422]
[1776778324424,43.67,75991.04,0.0,0.2389,9e-05,23.94708]
[1776778324750,43.67,75991.04,0.0,0.2389,9e-05,23.94708]
[1776778324756,43.67,75991.04,0.0,0.2389,9e-05,23.94708]
[1776778325176,43.67,75991.04,0.0,0.2389,9e-05,23.94708]
[1776778325272,43.67,75991.04,0.0,0.2389,9e-05,23.94708]
[1776778325289,43.67,76009.57,0.0,0.24061,9e-05,24.04601]
[1776778325784,43.67,76009.57,0.0,0.24061,9e-05,24.04601]
[1776778325855,43.67,76009.57,0.0,0.24061,9e-05,24.04601]
[1776778326007,43.66,76009.57,0.0,0.2406,9e-05,24.04574]
[1776778327414,43.66,76009.57,0.0,0.2406,9e-05,24.04574]
[1776778327419,43.66,76009.57,0.0,0.2406,9e-05,24.04574]
[1776778327512,43.66,76011.95,0.0,0.24082,9e-05,24.05808]
[1776778329416,43.66,76011.95,0.0,0.24081,9e-05,24.0577]
[1776778329541,43.66,76011.95,0.0,0.24081,9e-05,24.0577]
[1776778329709,43.66,76006.23,0.0,0.24027,9e-05,24.02642]
[1776778330047,43.66,76006.23,0.0,0.24027,9e-05,24.02642]
[1776778331358,43.66,75989.76,0.0,0.23875,9e-05,23.93796]
[1776778332129,43.66,75989.76,0.0,0.23875,9e-05,23.93796]
[1776778332215,43.66,75989.76,0.0,0.23875,9e-05,23.93796]
[1776778332416,43.66,75981.42,0.0,0.23797,9e-05,23.89294]
[1776778333787,43.65,75981.05,0.0,0.2379,9e-05,23.88855]
[1776778333880,43.65,75981.05,0.0,0.2379,9e-05,23.88855]
[1776778334074,43.65,75981.05,0.0,0.23789,9e-05,23.88836]
[1776778334917,43.65,75981.05,0.0,0.23789,9e-05,23.88836]
[1776778335143,43.65,75981.05,0.0,0.23789,9e-05,23.88836]
[1776778335212,43.65,75981.05,0.0,0.23789,9e-05,23.88836]
[1776778335236,43.65,75966.41,0.0,0.23655,9e-05,23.80947]
[1776778336179,43.65,75966.41,0.0,0.23655,9e-05,23.80947]
[1776778336418,43.65,75966.41,0.0,0.23655,9e-05,23.80947]
[1776778337453,43.65,75958.06,0.0,0.23578,9e-05,23.76421]
[1776778337555,43.65,75958.06,0.0,0.23578,9e-05,23.76421]
[1776778337497,43.65,75958.8,0.0,0.23585,9e-05,23.76815]
[1776778337674,43.65,75958.8,0.0,0.23585,9e-05,23.76815]
[1776778337730,43.65,75958.8,0.0,0.23585,9e-05,23.76815]
[1776778337855,43.65,75958.8,0.0,0.23585,9e-05,23.76815]
[1776778337909,43.65,75958.8,0.0,0.23585,9e-05,23.76815]
[1776778337980,43.65,75958.8,0.0,0.23585,9e-05,23.76815]
[1776778338105,43.65,75958.8,0.0,0.23585,9e-05,23.76815]
[1776778338812,43.65,75958.8,0.0,0.23585,9e-05,23.76815]
[1776778339431,43.65,75974.08,0.0,0.23724,9e-05,23.85035]
[1776778342753,43.64,75973.15,0.0,0.23715,9e-05,23.84484]
[1776778342907,43.64,75973.15,0.0,0.23715,9e-05,23.84484]
[1776778342981,43.64,75973.15,0.0,0.23715,9e-05,23.84484]
[1776778343109,43.64,75973.15,0.0,0.23715,9e-05,23.84484]
[1776778343198,43.64,75973.15,0.0,0.23715,9e-05,23.84484]
[1776778343512,43.64,75958.69,0.0,0.23582,9e-05,23.76698]
[1776778345002,43.64,75958.69,0.0,0.23582,9e-05,23.76685]
[1776778345126,43.64,75958.69,0.0,0.23582,9e-05,23.76685]
[1776778345503,43.64,75958.69,0.0,0.23582,9e-05,23.76685]
[1776778345580,43.64,75958.69,0.0,0.23582,9e-05,23.76685]
[1776778345390,43.64,75944.0,0.0,0.23448,9e-05,23.68751]
[1776778346127,43.64,75944.0,0.0,0.23448,9e-05,23.68751]
[1776778346135,43.64,75944.0,0.0,0.23448,9e-05,23.68751]
[1776778346542,43.64,75939.92,0.0,0.2341,9e-05,23.66504]
[1776778347524,43.64,75939.92,0.0,0.2341,9e-05,23.66504]
[1776778348176,43.64,75932.29,0.0,0.2334,9e-05,23.62333]
[1776778350858,43.64,75925.57,0.0,0.23278,9e-05,23.5862]
[1776778350935,43.64,75925.57,0.0,0.23278,9e-05,23.5862]
[1776778350988,43.64,75925.57,0.0,0.23278,9e-05,23.5862]
[1776778351050,43.64,75925.57,0.0,0.23278,9e-05,23.5862]
[1776778351059,43.64,75925.57,0.0,0.23278,9e-05,23.5862]
[1776778351389,43.64,75922.35,0.0,0.23246,9e-05,23.565]
[1776778352000,43.64,75922.35,0.0,0.23246,9e-05,23.565]
[1776778352204,43.64,75922.4,0.0,0.23246,9e-05,23.56494]
[1776778354383,43.64,75921.99,0.0,0.23241,9e-05,23.56241]
[1776778354618,43.63,75918.76,0.0,0.23206,9e-05,23.54162]
[1776778355976,43.63,75918.76,0.0,0.23206,9e-05,23.54162]
[1776778358079,43.62,75917.87,0.0,0.23193,9e-05,23.5338]
[1776778358134,43.62,75917.87,0.0,0.23193,9e-05,23.5338]
[1776778358246,43.61,75921.42,0.0,0.23225,9e-05,23.55283]
[1776778363440,43.61,75915.28,0.0,0.23167,9e-05,23.51847]
[1776778364080,43.61,75916.18,0.0,0.23175,9e-05,23.5229]
[1776778364288,43.61,75916.18,0.0,0.23175,9e-05,23.5229]
[1776778365219,43.61,75916.18,0.0,0.23175,9e-05,23.5229]
[1776778365320,43.61,75916.18,0.0,0.23175,9e-05,23.5229]
[1776778365345,43.61,75916.18,0.0,0.23175,9e-05,23.5229]
[1776778365562,43.61,75916.18,0.0,0.23175,9e-05,23.5229]
[1776778365581,43.61,75918.01,0.0,0.23191,9e-05,23.53262]
[1776778365740,43.61,75918.01,0.0,0.23191,9e-05,23.53262]
[1776778366162,43.61,75918.01,0.0,0.23191,9e-05,23.53262]
[1776778366276,43.61,75918.01,0.0,0.23191,9e-05,23.53262]
[1776778366577,43.61,75937.64,0.0,0.23369,9e-05,23.63892]
[1776778366788,43.61,75937.64,0.0,0.23369,9e-05,23.63892]
[1776778366909,43.61,75937.64,0.0,0.23369,9e-05,23.63892]
[1776778367422,43.61,75937.64,0.0,0.23369,9e-05,23.63892]
[1776778367524,43.6,75950.71,0.0,0.23484,9e-05,23.70736]
[1776778367709,43.6,75950.71,0.0,0.23484,9e-05,23.70736]
[1776778368349,43.6,75950.71,0.0,0.23484,9e-05,23.70736]
[1776778368413,43.6,75950.71,0.0,0.23484,9e-05,23.70736]
[1776778368942,43.6,75947.06,0.0,0.23451,9e-05,23.68762]
[1776778369009,43.6,75947.06,0.0,0.23451,9e-05,23.68762]
[1776778370170,43.6,75947.06,0.0,0.23451,9e-05,23.68767]
[1776778370193,43.6,75947.06,0.0,0.23451,9e-05,23.68767]
[1776778370273,43.6,75947.06,0.0,0.23451,9e-05,23.68767]
[1776778370296,43.6,75947.06,0.0,0.23451,9e-05,23.68767]
[1776778370331,43.6,75949.54,0.0,0.23473,9e-05,23.70114]
[1776778371831,43.6,75941.81,0.0,0.23402,9e-05,23.65888]
[1776778372352,43.6,75941.81,0.0,0.23402,9e-05,23.65888]
[1776778373484,43.6,75927.6,0.0,0.23272,9e-05,23.58166]
[1776778374852,43.6,75927.6,0.0,0.23272,9e-05,23.58156]
[1776778374860,43.6,75927.6,0.0,0.23272,9e-05,23.58156]
[1776778374911,43.6,75927.6,0.0,0.23272,9e-05,23.58156]
[1776778374940,43.6,75927.6,0.0,0.23272,9e-05,23.58156]
[1776778375555,43.6,75919.0,0.0,0.23194,9e-05,23.53466]
[1776778376463,43.6,75919.0,0.0,0.23194,9e-05,23.53466]
[1776778376553,43.6,75919.0,0.0,0.23194,9e-05,23.53466]
[1776778376589,43.6,75919.0,0.0,0.23194,9e-05,23.53466]
[1776778376591,43.6,75921.96,0.0,0.23221,9e-05,23.55069]
[1776778376657,43.6,75921.96,0.0,0.23221,9e-05,23.55069]
[1776778378335,43.6,75921.96,0.0,0.23221,9e-05,23.55069]
[1776778378472,43.6,75921.96,0.0,0.23221,9e-05,23.55069]
[1776778378484,43.6,75921.96,0.0,0.23221,9e-05,23.55069]
[1776778378616,43.6,75943.13,0.0,0.23412,9e-05,23.66469]
[1776778378690,43.6,75943.13,0.0,0.23412,9e-05,23.66469]
[1776778378771,43.6,75943.13,0.0,0.23412,9e-05,23.66469]
[1776778378777,43.6,75943.13,0.0,0.23412,9e-05,23.66469]
[1776778379402,43.6,75943.13,0.0,0.23412,9e-05,23.66469]
[1776778380316,43.6,75943.13,0.0,0.23412,9e-05,23.66469]
[1776778380404,43.6,75943.13,0.0,0.23412,9e-05,23.66469]
[1776778380537,43.6,75950.48,0.0,0.23479,9e-05,23.70462]
[1776778382472,43.59,75936.71,0.0,0.23353,9e-05,23.62971]
[1776778383155,43.59,75936.71,0.0,0.23353,9e-05,23.62971]
[1776778384255,43.59,75930.07,0.0,0.23292,9e-05,23.59339]
[1776778384263,43.59,75930.07,0.0,0.23292,9e-05,23.59339]
[1776778384409,43.59,75930.07,0.0,0.23292,9e-05,23.59339]
[1776778384511,43.59,75932.59,0.0,0.23314,9e-05,23.60677]
[1776778384753,43.59,75932.59,0.0,0.23314,9e-05,23.60677]
[1776778385222,43.59,75932.59,0.0,0.23314,9e-05,23.60677]
[1776778385281,43.59,75932.59,0.0,0.23314,9e-05,23.60677]
[1776778386608,43.59,75953.73,0.0,0.23506,9e-05,23.72082]
[1776778391014,43.59,75960.92,0.0,0.23572,9e-05,23.7597]
[1776778391133,43.59,75960.92,0.0,0.23572,9e-05,23.7597]
[1776778391145,43.59,75960.92,0.0,0.23572,9e-05,23.7597]
[1776778391277,43.59,75960.92,0.0,0.23572,9e-05,23.7597]
[1776778392001,43.59,75961.91,0.0,0.23581,9e-05,23.76505]
[1776778392103,43.59,75961.91,0.0,0.23581,9e-05,23.76505]
[1776778392495,43.59,75951.42,0.0,0.23485,9e-05,23.70838]
[1776778392810,43.59,75951.42,0.0,0.23485,9e-05,23.70838]
[1776778392887,43.59,75951.42,0.0,0.23485,9e-05,23.70838]
[1776778393501,43.59,75937.59,0.0,0.23358,9e-05,23.63298]
[1776778394508,43.59,75928.01,0.0,0.23271,9e-05,23.58085]
[1776778395851,43.59,75921.24,0.0,0.23207,9e-05,23.54282]
[1776778396521,43.59,75919.57,0.0,0.23192,9e-05,23.53363]
[1776778397181,43.59,75919.57,0.0,0.23192,9e-05,23.53363]
[1776778397260,43.59,75919.57,0.0,0.23192,9e-05,23.53363]
[1776778397286,43.59,75919.57,0.0,0.23192,9e-05,23.53363]
[1776778397368,43.59,75919.57,0.0,0.23192,9e-05,23.53363]
[1776778397527,43.58,75916.66,0.0,0.23165,9e-05,23.51771]
[1776778398101,43.58,75916.66,0.0,0.23165,9e-05,23.51771]
[1776778398107,43.58,75916.66,0.0,0.23165,9e-05,23.51771]
[1776778398110,43.58,75916.66,0.0,0.23165,9e-05,23.51771]
[1776778398535,43.58,75910.06,0.0,0.23105,9e-05,23.48173]
[1776778398660,43.58,75910.06,0.0,0.23105,9e-05,23.48173]
[1776778400556,43.58,75907.66,0.0,0.23083,9e-05,23.46848]
[1776778400596,43.58,75906.72,0.0,0.23074,9e-05,23.4632]
[1776778402633,43.58,75896.78,0.0,0.22984,9e-05,23.40866]
[1776778408124,43.58,75894.17,0.0,0.22959,9e-05,23.39389]
[1776778411628,43.58,75885.75,0.0,0.22881,9e-05,23.34416]
[1776778411837,43.58,75885.75,0.0,0.22881,9e-05,23.34416]
[1776778412660,43.58,75886.41,0.0,0.22887,9e-05,23.34771]
[1776778413640,43.58,75885.8,0.0,0.22881,9e-05,23.34433]
[1776778414602,43.58,75885.8,0.0,0.22881,9e-05,23.34433]
[1776778414651,43.58,75884.98,0.0,0.22874,9e-05,23.33981]
[1776778416535,43.58,75892.55,0.0,0.22942,9e-05,23.38111]
[1776778416661,43.58,75894.86,0.0,0.22962,9e-05,23.39362]
[1776778417448,43.58,75894.86,0.0,0.22962,9e-05,23.39362]
[1776778417920,43.58,75891.35,0.0,0.22931,9e-05,23.37438]
[1776778417944,43.58,75891.35,0.0,0.22931,9e-05,23.37438]
[1776778418756,43.58,75885.64,0.0,0.22879,9e-05,23.34313]
[1776778418835,43.58,75885.64,0.0,0.22879,9e-05,23.34313]
[1776778419682,43.58,75885.17,0.0,0.22875,9e-05,23.34052]
[1776778425239,43.58,75882.3,0.0,0.22847,9e-05,23.32385]
[1776778426859,43.57,75890.16,0.0,0.22917,9e-05,23.36619]
[1776778426889,43.57,75890.16,0.0,0.22917,9e-05,23.36619]
[1776778427332,43.57,75891.89,0.0,0.22932,9e-05,23.37529]
[1776778428352,43.57,75891.89,0.0,0.22932,9e-05,23.37529]
[1776778428688,43.57,75891.89,0.0,0.22932,9e-05,23.37529]
[1776778428575,43.57,75902.06,0.0,0.23023,9e-05,23.43046]
[1776778428892,43.57,75902.06,0.0,0.23023,9e-05,23.43046]
[1776778429541,43.57,75917.91,0.0,0.23166,9e-05,23.51667]
[1776778430461,43.57,75917.91,0.0,0.23166,9e-05,23.51667]
[1776778430564,43.57,75917.91,0.0,0.23166,9e-05,23.51667]
[1776778430564,43.57,75917.91,0.0,0.23166,9e-05,23.51667]
[1776778430615,43.57,75924.89,0.0,0.2323,9e-05,23.55462]
[1776778430820,43.57,75924.89,0.0,0.2323,9e-05,23.55462]
[1776778430831,43.57,75924.89,0.0,0.2323,9e-05,23.55462]
[1776778430835,43.57,75924.89,0.0,0.2323,9e-05,23.55462]
[1776778430840,43.57,75924.89,0.0,0.2323,9e-05,23.55462]
[1776778430858,43.57,75924.89,0.0,0.2323,9e-05,23.55462]
[1776778430923,43.57,75924.89,0.0,0.2323,9e-05,23.55462]
[1776778430930,43.57,75924.89,0.0,0.2323,9e-05,23.55462]
[1776778431455,43.57,75931.58,0.0,0.2329,9e-05,23.59084]
[1776778432934,43.57,75932.22,0.0,0.23296,9e-05,23.59414]
[1776778433030,43.57,75928.21,0.0,0.23259,9e-05,23.5722]
[1776778437814,43.57,75929.23,0.0,0.23267,9e-05,23.57719]
[1776778438653,43.57,75929.23,0.0,0.23267,9e-05,23.57719]
[1776778438726,43.57,75927.49,0.0,0.23251,9e-05,23.56747]
[1776778439021,43.57,75927.49,0.0,0.23251,9e-05,23.56747]
[1776778439032,43.57,75927.49,0.0,0.23251,9e-05,23.56747]
[1776778439054,43.57,75923.97,0.0,0.23219,9e-05,23.54833]
[1776778440193,43.57,75923.97,0.0,0.23219,9e-05,23.54833]
[1776778440321,43.57,75923.97,0.0,0.23219,9e-05,23.54833]
[1776778440571,43.57,75923.97,0.0,0.23219,9e-05,23.54833]
[1776778440664,43.57,75918.86,0.0,0.23172,9e-05,23.5203]
[1776778440850,43.57,75918.86,0.0,0.23172,9e-05,23.5203]
[1776778440980,43.57,75918.86,0.0,0.23172,9e-05,23.5203]
[1776778441304,43.56,75899.97,0.0,0.23001,9e-05,23.41713]
[1776778443118,43.55,75893.97,0.0,0.22938,9e-05,23.3794]
[1776778443163,43.55,75893.97,0.0,0.22938,9e-05,23.3794]
[1776778443344,43.55,75893.97,0.0,0.22938,9e-05,23.3794]
[1776778443442,43.55,75891.37,0.0,0.22914,9e-05,23.36481]
[1776778447211,43.53,75890.26,0.0,0.22897,9e-05,23.35469]
[1776778447228,43.53,75892.4,0.0,0.22916,9e-05,23.36608]
[1776778452917,43.52,75887.91,0.0,0.22867,9e-05,23.33671]
[1776778453816,43.52,75887.91,0.0,0.22867,9e-05,23.33671]
[1776778454266,43.52,75887.91,0.0,0.22867,9e-05,23.33671]
[1776778454330,43.52,75887.91,0.0,0.22867,9e-05,23.33671]
[1776778454359,43.52,75894.51,0.0,0.22926,9e-05,23.37255]
[1776778455329,43.52,75894.51,0.0,0.22926,9e-05,23.37255]
[1776778455348,43.52,75894.51,0.0,0.22926,9e-05,23.37255]
[1776778456786,43.5,75904.29,0.0,0.23007,9e-05,23.42189]
[1776778457119,43.5,75904.29,0.0,0.23007,9e-05,23.42189]
[1776778457177,43.5,75904.29,0.0,0.23007,9e-05,23.42189]
[1776778457186,43.5,75904.29,0.0,0.23007,9e-05,23.42189]
[1776778458494,43.49,75901.73,0.0,0.22977,9e-05,23.40418]
[1776778458543,43.49,75901.73,0.0,0.22977,9e-05,23.40418]
[1776778459117,43.49,75896.13,0.0,0.22927,9e-05,23.37354]
[1776778459190,43.49,75896.13,0.0,0.22927,9e-05,23.37354]
[1776778460204,43.48,75892.32,0.0,0.22885,9e-05,23.34883]
[1776778460292,43.48,75892.32,0.0,0.22885,9e-05,23.34883]
[1776778461252,43.48,75897.7,0.0,0.22934,9e-05,23.37829]
[1776778461673,43.47,75900.64,0.0,0.22955,9e-05,23.39088]
[1776778462227,43.47,75900.64,0.0,0.22955,9e-05,23.39088]
[1776778463361,43.46,75896.67,0.0,0.22913,9e-05,23.36581]
[1776778463375,43.46,75896.67,0.0,0.22913,9e-05,23.36581]
[1776778463380,43.46,75896.67,0.0,0.22913,9e-05,23.36581]
[1776778463416,43.46,75891.12,0.0,0.22863,9e-05,23.33539]
[1776778465334,43.45,75891.12,0.0,0.22857,9e-05,23.33232]
[1776778465372,43.45,75891.12,0.0,0.22857,9e-05,23.33232]
[1776778465378,43.45,75891.12,0.0,0.22857,9e-05,23.33232]
[1776778474099,43.44,75890.47,0.0,0.22845,9e-05,23.32266]
[1776778479550,43.42,75891.15,0.0,0.22837,9e-05,23.31867]
[1776778483143,43.4,75891.59,0.0,0.22835,9e-05,23.31782]
[1776778483472,43.4,75891.59,0.0,0.22835,9e-05,23.31782]
[1776778483560,43.4,75891.59,0.0,0.22835,9e-05,23.31782]
[1776778483589,43.4,75891.59,0.0,0.22835,9e-05,23.31782]
[1776778483655,43.4,75891.59,0.0,0.22835,9e-05,23.31782]
[1776778483749,43.41,75909.72,0.0,0.23,9e-05,23.41733]
[1776778485164,43.41,75909.72,0.0,0.23,9e-05,23.41733]
[1776778485283,43.4,75916.75,0.0,0.23063,9e-05,23.45577]
[1776778488679,43.4,75916.76,0.0,0.23063,9e-05,23.45562]
[1776778488771,43.4,75916.51,0.0,0.23061,9e-05,23.45405]
[1776778488829,43.4,75916.51,0.0,0.23061,9e-05,23.45405]
[1776778489477,43.4,75916.51,0.0,0.23061,9e-05,23.45405]
[1776778489488,43.4,75916.51,0.0,0.23061,9e-05,23.45405]
[1776778489574,43.4,75916.51,0.0,0.23061,9e-05,23.45405]
[1776778489675,43.4,75910.76,0.0,0.23008,9e-05,23.42216]
[1776778489868,43.4,75910.76,0.0,0.23008,9e-05,23.42216]
[1776778489932,43.4,75910.76,0.0,0.23008,9e-05,23.42216]
[1776778490277,43.4,75910.76,0.0,0.23008,9e-05,23.42216]
[1776778490313,43.4,75910.76,0.0,0.23008,9e-05,23.42216]
[1776778490343,43.4,75910.76,0.0,0.23008,9e-05,23.42216]
[1776778491814,43.39,75902.55,0.0,0.22927,9e-05,23.3734]
[1776778492650,43.39,75902.55,0.0,0.22927,9e-05,23.3734]
[1776778492728,43.39,75902.55,0.0,0.22927,9e-05,23.3734]
[1776778492742,43.39,75902.55,0.0,0.22927,9e-05,23.3734]
[1776778493989,43.37,75901.2,0.0,0.22903,9e-05,23.3594]
[1776778494090,43.37,75901.2,0.0,0.22903,9e-05,23.3594]
[1776778494581,43.37,75901.2,0.0,0.22903,9e-05,23.3594]
[1776778495685,43.37,75898.23,0.0,0.22875,9e-05,23.34248]
[1776778495715,43.37,75898.23,0.0,0.22875,9e-05,23.34248]
[1776778495742,43.37,75898.23,0.0,0.22875,9e-05,23.34248]
[1776778495755,43.37,75898.23,0.0,0.22875,9e-05,23.34248]
[1776778495704,43.37,75905.82,0.0,0.22944,9e-05,23.38417]
[1776778496349,43.37,75905.82,0.0,0.22944,9e-05,23.38417]
[1776778496773,43.37,75909.27,0.0,0.22975,9e-05,23.40306]
[1776778497495,43.37,75909.27,0.0,0.22975,9e-05,23.40306]
[1776778497552,43.37,75909.27,0.0,0.22975,9e-05,23.40306]
[1776778497573,43.37,75909.27,0.0,0.22975,9e-05,23.40306]
[1776778497728,43.37,75909.27,0.0,0.22975,9e-05,23.40306]
[1776778497731,43.37,75909.27,0.0,0.22975,9e-05,23.40306]
[1776778497698,43.37,75911.78,0.0,0.22998,9e-05,23.41676]
[1776778498717,43.37,75911.78,0.0,0.22998,9e-05,23.41676]
[1776778498733,43.37,75911.78,0.0,0.22998,9e-05,23.41676]
[1776778498721,43.36,75919.44,0.0,0.23066,9e-05,23.45798]
[1776778498832,43.36,75919.44,0.0,0.23066,9e-05,23.45798]
[1776778499035,43.36,75919.44,0.0,0.23066,9e-05,23.45798]
[1776778499103,43.36,75919.44,0.0,0.23066,9e-05,23.45798]
[1776778499275,43.36,75919.44,0.0,0.23066,9e-05,23.45798]
[1776778499796,43.36,75919.44,0.0,0.23066,9e-05,23.45798]
[1776778499800,43.36,75919.44,0.0,0.23066,9e-05,23.45798]
[1776778500283,43.36,75918.36,0.0,0.23056,9e-05,23.45195]
[1776778501879,43.36,75916.4,0.0,0.23038,9e-05,23.4411]
[1776778502718,43.36,75912.21,0.0,0.22998,9e-05,23.41715]
[1776778507542,43.36,75905.58,0.0,0.22935,9e-05,23.3793]
[1776778507779,43.35,75910.73,0.0,0.22981,9e-05,23.40681]
[1776778508077,43.35,75910.73,0.0,0.22981,9e-05,23.40681]
[1776778508142,43.35,75910.73,0.0,0.22981,9e-05,23.40681]
[1776778508914,43.35,75910.73,0.0,0.22981,9e-05,23.40681]
[1776778508991,43.35,75910.73,0.0,0.22981,9e-05,23.40681]
[1776778509873,43.35,75903.21,0.0,0.22911,9e-05,23.3648]
[1776778509884,43.35,75903.21,0.0,0.22911,9e-05,23.3648]
[1776778509933,43.35,75903.21,0.0,0.22911,9e-05,23.3648]
[1776778510547,43.35,75892.38,0.0,0.22813,9e-05,23.30524]
[1776778510976,43.35,75892.38,0.0,0.22813,9e-05,23.30524]
[1776778511110,43.35,75892.38,0.0,0.22813,9e-05,23.30524]
[1776778515713,43.35,75893.82,0.0,0.22825,9e-05,23.31241]
[1776778515962,43.35,75893.11,0.0,0.22818,9e-05,23.30822]
[1776778516005,43.35,75893.11,0.0,0.22818,9e-05,23.30822]
[1776778516394,43.35,75889.71,0.0,0.22787,9e-05,23.28923]
[1776778521429,43.34,75888.89,0.0,0.22777,9e-05,23.28342]
[1776778522438,43.34,75879.7,0.0,0.22694,9e-05,23.23254]
[1776778523838,43.34,75873.02,0.0,0.22633,9e-05,23.19532]
[1776778523919,43.34,75873.02,0.0,0.22633,9e-05,23.19532]
[1776778524173,43.34,75873.02,0.0,0.22633,9e-05,23.19532]
[1776778524511,43.34,75859.94,0.0,0.22515,9e-05,23.12305]
[1776778524969,43.34,75859.94,0.0,0.22515,9e-05,23.12305]
[1776778525031,43.34,75859.94,0.0,0.22515,9e-05,23.12305]
[1776778525490,43.34,75859.94,0.0,0.22515,9e-05,23.12305]
[1776778525513,43.34,75859.94,0.0,0.22515,9e-05,23.12305]
[1776778525739,43.34,75859.94,0.0,0.22515,9e-05,23.12305]
[1776778526118,43.34,75864.1,0.0,0.22552,9e-05,23.14581]
[1776778526464,43.34,75864.1,0.0,0.22552,9e-05,23.14564]
[1776778526833,43.34,75864.1,0.0,0.22552,9e-05,23.14564]
[1776778527557,43.34,75864.1,0.0,0.22552,9e-05,23.14564]
[1776778528200,43.34,75868.1,0.0,0.22587,9e-05,23.16755]
[1776778528314,43.34,75868.1,0.0,0.22587,9e-05,23.16755]
[1776778528492,43.34,75868.54,0.0,0.22591,9e-05,23.16976]
[1776778529317,43.34,75868.54,0.0,0.22591,9e-05,23.16976]
[1776778529487,43.34,75852.51,0.0,0.22447,9e-05,23.0809]
[1776778530236,43.34,75852.51,0.0,0.22447,9e-05,23.0809]
[1776778530304,43.34,75852.51,0.0,0.22447,9e-05,23.0809]
[1776778530325,43.34,75852.51,0.0,0.22447,9e-05,23.0809]
[1776778530362,43.34,75852.51,0.0,0.22447,9e-05,23.0809]
[1776778530506,43.34,75852.51,0.0,0.22447,9e-05,23.0809]
[1776778530513,43.34,75838.07,0.0,0.22317,9e-05,23.00064]
[1776778530819,43.34,75838.07,0.0,0.22317,9e-05,23.00064]
[1776778531169,43.34,75838.07,0.0,0.22317,9e-05,23.00064]
[1776778531235,43.34,75838.07,0.0,0.22317,9e-05,23.00064]
[1776778531452,43.34,75838.07,0.0,0.22317,9e-05,23.00064]
[1776778531514,43.34,75838.07,0.0,0.22317,9e-05,23.00064]
[1776778531776,43.34,75838.07,0.0,0.22317,9e-05,23.00064]
[1776778531872,43.34,75819.03,0.0,0.22144,9e-05,22.89109]
[1776778532211,43.34,75819.03,0.0,0.22144,9e-05,22.89109]
[1776778532285,43.34,75819.03,0.0,0.22144,9e-05,22.89109]
[1776778532315,43.34,75819.03,0.0,0.22144,9e-05,22.89109]
[1776778532614,43.34,75811.31,0.0,0.22076,9e-05,22.84811]
[1776778534523,43.34,75814.42,0.0,0.22103,9e-05,22.86543]
[1776778535659,43.34,75814.42,0.0,0.22103,9e-05,22.86543]
[1776778536313,43.34,75812.57,0.0,0.22086,9e-05,22.85485]
[1776778537635,43.34,75812.57,0.0,0.22086,9e-05,22.85485]
[1776778537725,43.33,75817.01,0.0,0.22125,9e-05,22.87895]
[1776778540278,43.33,75820.52,0.0,0.22156,9e-05,22.89848]
[1776778540316,43.33,75820.52,0.0,0.22156,9e-05,22.89848]
[1776778540327,43.33,75820.52,0.0,0.22156,9e-05,22.89848]
[1776778540397,43.33,75820.52,0.0,0.22156,9e-05,22.89848]
[1776778540736,43.33,75827.63,0.0,0.22219,9e-05,22.93792]
[1776778541261,43.33,75827.63,0.0,0.22219,9e-05,22.93792]
[1776778541319,43.33,75827.63,0.0,0.22219,9e-05,22.93792]
[1776778542625,43.33,75827.63,0.0,0.22219,9e-05,22.93792]
[1776778542694,43.33,75827.63,0.0,0.22219,9e-05,22.93792]
[1776778542787,43.33,75827.63,0.0,0.22219,9e-05,22.93792]
[1776778543034,43.33,75825.03,0.0,0.22196,9e-05,22.92339]
[1776778543460,43.33,75825.03,0.0,0.22196,9e-05,22.92339]
[1776778543586,43.33,75824.7,0.0,0.22193,9e-05,22.92147]
[1776778544063,43.33,75824.7,0.0,0.22193,9e-05,22.92147]
[1776778544088,43.33,75824.7,0.0,0.22193,9e-05,22.92147]
[1776778544211,43.33,75824.7,0.0,0.22193,9e-05,22.92147]
[1776778544601,43.33,75824.7,0.0,0.22193,9e-05,22.92147]
[1776778544613,43.33,75811.08,0.0,0.22072,9e-05,22.8456]
[1776778545355,43.33,75811.08,0.0,0.22072,9e-05,22.8456]
[1776778546019,43.33,75811.08,0.0,0.22071,9e-05,22.84523]
[1776778546024,43.33,75811.08,0.0,0.22071,9e-05,22.84523]
[1776778546076,43.33,75811.08,0.0,0.22071,9e-05,22.84523]
[1776778546173,43.33,75811.08,0.0,0.22071,9e-05,22.84523]
[1776778546226,43.33,75811.08,0.0,0.22071,9e-05,22.84523]
[1776778546607,43.33,75810.39,0.0,0.22064,9e-05,22.84105]
[1776778548621,43.33,75822.19,0.0,0.22169,9e-05,22.90638]
[1776778550422,43.33,75821.62,0.0,0.22163,9e-05,22.90311]
[1776778550443,43.33,75821.62,0.0,0.22163,9e-05,22.90311]
[1776778550712,43.33,75823.56,0.0,0.22181,9e-05,22.9139]
[1776778552497,43.33,75823.56,0.0,0.2218,9e-05,22.91378]
[1776778552671,43.33,75823.56,0.0,0.2218,9e-05,22.91378]
[1776778552775,43.33,75823.56,0.0,0.2218,9e-05,22.91378]
[1776778552804,43.33,75830.9,0.0,0.22246,9e-05,22.95451]
[1776778553238,43.33,75830.9,0.0,0.22246,9e-05,22.95451]
[1776778553333,43.33,75830.9,0.0,0.22246,9e-05,22.95451]
[1776778553333,43.33,75830.9,0.0,0.22246,9e-05,22.95451]
[1776778553423,43.33,75830.9,0.0,0.22246,9e-05,22.95451]
[1776778553813,43.33,75830.9,0.0,0.22246,9e-05,22.95451]
[1776778553733,43.33,75847.67,0.0,0.22396,9e-05,23.04758]
[1776778554281,43.33,75847.67,0.0,0.22396,9e-05,23.04758]
[1776778554445,43.33,75847.67,0.0,0.22396,9e-05,23.04758]
[1776778554817,43.33,75865.28,0.0,0.22554,9e-05,23.14495]
[1776778556201,43.33,75865.28,0.0,0.22553,9e-05,23.14473]
[1776778556981,43.33,75870.98,0.0,0.22604,9e-05,23.1759]
[1776778557006,43.33,75870.98,0.0,0.22604,9e-05,23.1759]
[1776778557012,43.33,75870.98,0.0,0.22604,9e-05,23.1759]
[1776778557045,43.33,75870.98,0.0,0.22604,9e-05,23.1759]
[1776778557055,43.33,75870.98,0.0,0.22604,9e-05,23.1759]
[1776778557060,43.33,75870.98,0.0,0.22604,9e-05,23.1759]
[1776778557779,43.32,75888.22,0.0,0.22753,9e-05,23.26749]
[1776778562823,43.3,75893.32,0.0,0.2279,9e-05,23.28989]
[1776778564674,43.29,75895.12,0.0,0.22804,9e-05,23.29885]
[1776778564807,43.29,75894.49,0.0,0.22798,9e-05,23.2949]
[1776778566038,43.29,75894.49,0.0,0.22797,9e-05,23.29443]
[1776778566139,43.29,75894.49,0.0,0.22797,9e-05,23.29443]
[1776778566510,43.29,75894.49,0.0,0.22797,9e-05,23.29443]
[1776778567913,43.29,75905.22,0.0,0.22892,9e-05,23.35251]
[1776778568655,43.29,75905.22,0.0,0.22892,9e-05,23.35251]
[1776778568842,43.29,75905.22,0.0,0.22892,9e-05,23.35251]
[1776778568785,43.29,75905.52,0.0,0.22895,9e-05,23.35416]
[1776778569214,43.29,75905.52,0.0,0.22895,9e-05,23.35416]
[1776778569676,43.29,75905.52,0.0,0.22895,9e-05,23.35416]
[1776778569728,43.29,75905.52,0.0,0.22895,9e-05,23.35416]
[1776778569782,43.29,75905.52,0.0,0.22895,9e-05,23.35416]
[1776778569793,43.29,75916.22,0.0,0.22991,9e-05,23.41244]
[1776778570801,43.28,75934.67,0.0,0.23158,9e-05,23.51275]
[1776778571351,43.28,75934.67,0.0,0.23158,9e-05,23.51275]
[1776778571500,43.28,75934.67,0.0,0.23158,9e-05,23.51275]
[1776778571562,43.28,75934.67,0.0,0.23158,9e-05,23.51275]
[1776778571807,43.28,75944.62,0.0,0.23249,9e-05,23.56723]
[1776778572727,43.28,75944.62,0.0,0.23249,9e-05,23.56723]
[1776778572765,43.28,75944.62,0.0,0.23249,9e-05,23.56723]
[1776778572840,43.28,75943.87,0.0,0.23242,9e-05,23.56313]
[1776778573392,43.28,75943.87,0.0,0.23242,9e-05,23.56313]
[1776778573445,43.28,75943.87,0.0,0.23242,9e-05,23.56313]
[1776778573827,43.29,75943.87,0.0,0.23243,9e-05,23.56357]
[1776778574647,43.29,75943.87,0.0,0.23243,9e-05,23.56357]
[1776778574825,43.28,75939.82,0.0,0.23202,9e-05,23.53909]
[1776778575169,43.28,75939.82,0.0,0.23202,9e-05,23.53909]
[1776778575247,43.28,75939.82,0.0,0.23202,9e-05,23.53909]
[1776778575812,43.28,75939.82,0.0,0.23202,9e-05,23.53909]
[1776778575829,43.28,75939.82,0.0,0.23202,9e-05,23.53909]
[1776778575876,43.28,75939.82,0.0,0.23202,9e-05,23.53909]
[1776778575914,43.27,75938.49,0.0,0.23186,9e-05,23.52964]
[1776778576709,43.27,75938.49,0.0,0.23186,9e-05,23.52964]
[1776778577613,43.26,75940.52,0.0,0.232,9e-05,23.53852]
[1776778577698,43.26,75940.52,0.0,0.232,9e-05,23.53852]
[1776778577849,43.26,75946.13,0.0,0.23252,9e-05,23.56922]
[1776778578194,43.26,75946.13,0.0,0.23252,9e-05,23.56922]
[1776778578224,43.26,75946.13,0.0,0.23252,9e-05,23.56922]
[1776778578304,43.26,75946.13,0.0,0.23252,9e-05,23.56922]
[1776778578855,43.26,75961.75,0.0,0.23395,9e-05,23.65441]
[1776778581131,43.26,75962.2,0.0,0.23396,9e-05,23.65507]
[1776778581204,43.26,75962.2,0.0,0.23396,9e-05,23.65507]
[1776778581926,43.25,75962.95,0.0,0.23396,9e-05,23.65567]
[1776778581964,43.25,75962.95,0.0,0.23396,9e-05,23.65567]
[1776778581992,43.25,75962.95,0.0,0.23396,9e-05,23.65567]
[1776778582015,43.25,75962.95,0.0,0.23396,9e-05,23.65567]
[1776778582882,43.24,75954.1,0.0,0.23314,9e-05,23.60704]
[1776778584092,43.24,75948.49,0.0,0.23263,9e-05,23.57609]
[1776778584535,43.24,75948.49,0.0,0.23263,9e-05,23.57609]
[1776778584676,43.24,75948.49,0.0,0.23263,9e-05,23.57609]
[1776778584779,43.24,75948.49,0.0,0.23263,9e-05,23.57609]
[1776778584795,43.24,75948.49,0.0,0.23263,9e-05,23.57609]
[1776778584901,43.24,75946.15,0.0,0.23241,9e-05,23.56329]
[1776778585003,43.24,75946.15,0.0,0.23241,9e-05,23.56329]
[1776778585183,43.24,75946.15,0.0,0.23241,9e-05,23.56329]
[1776778585904,43.24,75955.19,0.0,0.23323,9e-05,23.61216]
[1776778586175,43.24,75955.19,0.0,0.23323,9e-05,23.61216]
[1776778586232,43.24,75955.19,0.0,0.23323,9e-05,23.61216]
[1776778586409,43.24,75955.19,0.0,0.23323,9e-05,23.61216]
[1776778586458,43.24,75955.19,0.0,0.23323,9e-05,23.61216]
[1776778586911,43.23,75964.48,0.0,0.23402,9e-05,23.65927]
[1776778588108,43.22,75965.17,0.0,0.23402,9e-05,23.65949]
[1776778588185,43.22,75965.17,0.0,0.23402,9e-05,23.65949]
[1776778588926,43.21,75964.57,0.0,0.2339,9e-05,23.65277]
[1776778588968,43.21,75964.57,0.0,0.2339,9e-05,23.65277]
[1776778589045,43.21,75964.57,0.0,0.2339,9e-05,23.65277]
[1776778589936,43.21,75961.4,0.0,0.2336,9e-05,23.63513]
[1776778590063,43.21,75961.4,0.0,0.2336,9e-05,23.63513]
[1776778590939,43.21,75956.28,0.0,0.23313,9e-05,23.60685]
[1776778590996,43.21,75956.28,0.0,0.23313,9e-05,23.60685]
[1776778591947,43.2,75954.23,0.0,0.23291,9e-05,23.59195]
[1776778591985,43.2,75954.23,0.0,0.23291,9e-05,23.59195]
[1776778592075,43.2,75954.23,0.0,0.23291,9e-05,23.59195]
[1776778592353,43.2,75954.23,0.0,0.23291,9e-05,23.59195]
[1776778592416,43.2,75954.23,0.0,0.23291,9e-05,23.59195]
[1776778592953,43.2,75946.77,0.0,0.23223,9e-05,23.55087]
[1776778594688,43.2,75937.09,0.0,0.23134,9e-05,23.4976]
[1776778597243,43.2,75937.64,0.0,0.23136,9e-05,23.49881]
[1776778597328,43.2,75937.64,0.0,0.23136,9e-05,23.49881]
[1776778597673,43.2,75937.64,0.0,0.23136,9e-05,23.49881]
[1776778597752,43.2,75937.64,0.0,0.23136,9e-05,23.49881]
[1776778597854,43.19,75933.51,0.0,0.23093,9e-05,23.47323]
[1776778599866,43.19,75923.56,0.0,0.23,9e-05,23.41766]
[1776778601038,43.18,75918.51,0.0,0.22954,9e-05,23.38984]
[1776778601077,43.18,75918.51,0.0,0.22954,9e-05,23.38984]
[1776778601104,43.18,75916.4,0.0,0.22935,9e-05,23.37821]
[1776778603598,43.18,75918.65,0.0,0.22956,9e-05,23.39061]
[1776778603654,43.18,75918.65,0.0,0.22956,9e-05,23.39061]
[1776778603694,43.18,75918.65,0.0,0.22956,9e-05,23.39061]
[1776778605019,43.18,75916.81,0.0,0.22939,9e-05,23.38044]
[1776778605050,43.18,75916.81,0.0,0.22939,9e-05,23.38044]
[1776778605060,43.18,75916.81,0.0,0.22939,9e-05,23.38044]
[1776778605139,43.18,75913.29,0.0,0.22906,9e-05,23.36054]
[1776778606407,43.18,75913.29,0.0,0.22906,9e-05,23.36054]
[1776778606438,43.18,75911.35,0.0,0.22887,9e-05,23.34934]
[1776778608753,43.18,75914.49,0.0,0.22914,9e-05,23.36565]
[1776778608821,43.18,75914.49,0.0,0.22914,9e-05,23.36565]
[1776778609028,43.18,75917.85,0.0,0.22945,9e-05,23.38417]
[1776778609472,43.18,75917.85,0.0,0.22945,9e-05,23.38417]
[1776778609513,43.18,75917.85,0.0,0.22945,9e-05,23.38417]
[1776778609714,43.18,75924.73,0.0,0.23007,9e-05,23.42153]
[1776778610105,43.18,75924.73,0.0,0.23007,9e-05,23.42153]
[1776778610174,43.18,75924.73,0.0,0.23007,9e-05,23.42153]
[1776778610207,43.18,75924.73,0.0,0.23007,9e-05,23.42153]
[1776778610234,43.18,75924.73,0.0,0.23007,9e-05,23.42153]
[1776778611051,43.18,75929.49,0.0,0.23049,9e-05,23.44719]
[1776778611062,43.18,75929.49,0.0,0.23049,9e-05,23.44719]
[1776778611191,43.18,75929.49,0.0,0.23049,9e-05,23.44719]
[1776778611300,43.18,75929.49,0.0,0.23049,9e-05,23.44719]
[1776778611391,43.18,75929.49,0.0,0.23049,9e-05,23.44719]
[1776778611493,43.18,75929.49,0.0,0.23049,9e-05,23.44719]
[1776778611528,43.18,75929.49,0.0,0.23049,9e-05,23.44719]
[1776778611734,43.18,75929.49,0.0,0.23049,9e-05,23.44719]
[1776778611832,43.18,75929.49,0.0,0.23049,9e-05,23.44719]
[1776778611884,43.17,75924.92,0.0,0.23006,9e-05,23.42148]
[1776778612271,43.17,75924.92,0.0,0.23006,9e-05,23.42148]
[1776778612330,43.17,75924.92,0.0,0.23006,9e-05,23.42148]
[1776778612501,43.17,75924.92,0.0,0.23006,9e-05,23.42148]
[1776778612541,43.17,75903.93,0.0,0.22814,9e-05,23.30516]
[1776778613237,43.17,75903.93,0.0,0.22814,9e-05,23.30516]
[1776778613282,43.17,75903.93,0.0,0.22814,9e-05,23.30516]
[1776778613353,43.17,75903.93,0.0,0.22814,9e-05,23.30516]
[1776778613413,43.17,75896.65,0.0,0.22747,9e-05,23.26437]
[1776778615192,43.17,75897.85,0.0,0.22757,9e-05,23.27058]
[1776778615500,43.17,75897.85,0.0,0.22757,9e-05,23.27058]
[1776778615937,43.17,75897.85,0.0,0.22757,9e-05,23.27058]
[1776778617260,43.17,75898.74,0.0,0.22764,9e-05,23.27473]
[1776778617900,43.17,75898.74,0.0,0.22764,9e-05,23.27473]
[1776778617948,43.15,75893.26,0.0,0.22707,9e-05,23.24012]
[1776778619236,43.15,75893.05,0.0,0.22705,9e-05,23.23896]
[1776778619253,43.15,75893.05,0.0,0.22705,9e-05,23.23896]
[1776778619760,43.15,75893.05,0.0,0.22705,9e-05,23.23896]
[1776778619788,43.15,75893.05,0.0,0.22705,9e-05,23.23896]
[1776778619964,43.15,75893.05,0.0,0.22705,9e-05,23.23896]
[1776778619971,43.15,75891.03,0.0,0.22686,9e-05,23.22707]
[1776778621329,43.15,75883.92,0.0,0.22621,9e-05,23.18767]
[1776778621407,43.14,75879.96,0.0,0.2258,9e-05,23.16235]
[1776778624347,43.12,75882.05,0.0,0.22589,9e-05,23.1684]
[1776778625004,43.11,75877.27,0.0,0.22541,9e-05,23.13881]
[1776778625330,43.11,75877.27,0.0,0.22541,9e-05,23.13881]
[1776778625387,43.11,75877.27,0.0,0.22541,9e-05,23.13881]
[1776778625440,43.11,75877.27,0.0,0.22541,9e-05,23.13881]
[1776778625567,43.11,75877.27,0.0,0.22541,9e-05,23.13881]
[1776778625605,43.11,75877.27,0.0,0.22541,9e-05,23.13881]
[1776778625636,43.11,75877.27,0.0,0.22541,9e-05,23.13881]
[1776778625757,43.11,75877.27,0.0,0.22541,9e-05,23.13881]
[1776778625898,43.11,75862.19,0.0,0.22404,9e-05,23.05494]
[1776778627161,43.11,75862.19,0.0,0.224,9e-05,23.0524]
[1776778627176,43.11,75862.19,0.0,0.224,9e-05,23.0524]
[1776778627182,43.11,75862.19,0.0,0.224,9e-05,23.0524]
[1776778627262,43.1,75848.18,0.0,0.22274,9e-05,22.97414]
[1776778630479,43.1,75850.47,0.0,0.22294,9e-05,22.98677]
[1776778630495,43.1,75850.47,0.0,0.22294,9e-05,22.98677]
[1776778630647,43.1,75850.47,0.0,0.22294,9e-05,22.98677]
[1776778630775,43.1,75853.18,0.0,0.22318,9e-05,23.00181]
[1776778631350,43.1,75837.61,0.0,0.22179,9e-05,22.91478]
[1776778633851,43.1,75829.3,0.0,0.22103,9e-05,22.86743]
[1776778633865,43.1,75829.3,0.0,0.22103,9e-05,22.86743]
[1776778633868,43.1,75829.3,0.0,0.22103,9e-05,22.86743]
[1776778633912,43.1,75829.3,0.0,0.22103,9e-05,22.86743]
[1776778633930,43.1,75829.3,0.0,0.22103,9e-05,22.86743]
[1776778633938,43.1,75829.3,0.0,0.22103,9e-05,22.86743]
[1776778633948,43.1,75832.09,0.0,0.22127,9e-05,22.88271]
[1776778634029,43.1,75832.09,0.0,0.22127,9e-05,22.88271]
[1776778634061,43.1,75832.09,0.0,0.22127,9e-05,22.88271]
[1776778635158,43.1,75832.09,0.0,0.22127,9e-05,22.88271]
[1776778635229,43.1,75832.09,0.0,0.22127,9e-05,22.88271]
[1776778635498,43.1,75832.09,0.0,0.22127,9e-05,22.88271]
[1776778635576,43.1,75832.09,0.0,0.22127,9e-05,22.88271]
[1776778635902,43.1,75832.09,0.0,0.22127,9e-05,22.88271]
[1776778635915,43.1,75837.7,0.0,0.22177,9e-05,22.91411]
[1776778636352,43.1,75849.6,0.0,0.22284,9e-05,22.98058]
[1776778637631,43.1,75849.6,0.0,0.22284,9e-05,22.98058]
[1776778637756,43.1,75849.6,0.0,0.22284,9e-05,22.98058]
[1776778637855,43.1,75849.6,0.0,0.22284,9e-05,22.98058]
[1776778637932,43.1,75849.6,0.0,0.22284,9e-05,22.98058]
[1776778637912,43.1,75851.09,0.0,0.22297,9e-05,22.98878]
[1776778639278,43.1,75845.09,0.0,0.22243,9e-05,22.95529]
[1776778639355,43.1,75845.09,0.0,0.22243,9e-05,22.95529]
[1776778639374,43.1,75845.09,0.0,0.22243,9e-05,22.95529]
[1776778639555,43.1,75845.09,0.0,0.22243,9e-05,22.95529]
[1776778639897,43.1,75845.09,0.0,0.22243,9e-05,22.95529]
[1776778639937,43.1,75845.09,0.0,0.22243,9e-05,22.95529]
[1776778639966,43.1,75843.59,0.0,0.22229,9e-05,22.94649]
[1776778640968,43.1,75843.59,0.0,0.22229,9e-05,22.94649]
[1776778641993,43.1,75847.88,0.0,0.22267,9e-05,22.97007]
[1776778641330,43.1,75847.88,0.0,0.22267,9e-05,22.97002]
[1776778642143,43.1,75847.88,0.0,0.22267,9e-05,22.97002]
[1776778642881,43.1,75847.88,0.0,0.22267,9e-05,22.97002]
[1776778644809,43.1,75840.63,0.0,0.22202,9e-05,22.92936]
[1776778645491,43.1,75843.59,0.0,0.22228,9e-05,22.94551]
[1776778645497,43.1,75843.05,0.0,0.22223,9e-05,22.94244]
[1776778648442,43.1,75851.39,0.0,0.22297,9e-05,22.9889]
[1776778648452,43.1,75851.39,0.0,0.22297,9e-05,22.9889]
[1776778648882,43.1,75851.39,0.0,0.22297,9e-05,22.9889]
[1776778648946,43.1,75851.39,0.0,0.22297,9e-05,22.9889]
[1776778648979,43.09,75861.12,0.0,0.22383,9e-05,23.04182]
[1776778649723,43.09,75861.12,0.0,0.22383,9e-05,23.04182]
[1776778649905,43.09,75863.32,0.0,0.22402,9e-05,23.05407]
[1776778655588,43.08,75859.18,0.0,0.22359,9e-05,23.02521]
[1776778655678,43.08,75859.18,0.0,0.22359,9e-05,23.02521]
[1776778655679,43.08,75861.43,0.0,0.22379,9e-05,23.03754]
[1776778659613,43.08,75860.85,0.0,0.22373,9e-05,23.03409]
[1776778659719,43.08,75858.21,0.0,0.22349,9e-05,23.01926]
[1776778662000,43.08,75858.21,0.0,0.22349,9e-05,23.01915]
[1776778662286,43.08,75853.73,0.0,0.22309,9e-05,22.99407]
[1776778662292,43.08,75853.73,0.0,0.22309,9e-05,22.99407]
[1776778662480,43.08,75853.73,0.0,0.22308,9e-05,22.99401]
[1776778663215,43.08,75853.73,0.0,0.22308,9e-05,22.99401]
[1776778664496,43.08,75837.17,0.0,0.22159,9e-05,22.90077]
[1776778665935,43.08,75837.17,0.0,0.22159,9e-05,22.90077]
[1776778671763,43.05,75840.9,0.0,0.22177,9e-05,22.91282]
[1776778671815,43.05,75840.9,0.0,0.22177,9e-05,22.91282]
[1776778677464,43.03,75846.31,0.0,0.22216,9e-05,22.93712]
[1776778677585,43.03,75846.31,0.0,0.22216,9e-05,22.93712]
[1776778677869,43.03,75846.31,0.0,0.22216,9e-05,22.93712]
[1776778677949,43.03,75852.34,0.0,0.2227,9e-05,22.97086]
[1776778679844,43.03,75852.39,0.0,0.2227,9e-05,22.97113]
[1776778679917,43.03,75852.39,0.0,0.2227,9e-05,22.97113]
[1776778680022,43.03,75852.27,0.0,0.22269,9e-05,22.97043]
[1776778681001,43.03,75852.27,0.0,0.22269,9e-05,22.97043]
[1776778681173,43.03,75850.39,0.0,0.22252,9e-05,22.9599]
[1776778681384,43.03,75850.39,0.0,0.22252,9e-05,22.9599]
[1776778681480,43.03,75850.39,0.0,0.22252,9e-05,22.9599]
[1776778681576,43.03,75850.39,0.0,0.22252,9e-05,22.9599]
[1776778681831,43.03,75834.78,0.0,0.22112,9e-05,22.8722]
[1776778683742,43.03,75834.78,0.0,0.22111,9e-05,22.8719]
[1776778683929,43.03,75834.78,0.0,0.22111,9e-05,22.8719]
[1776778684047,43.03,75830.48,0.0,0.22069,9e-05,22.84577]
[1776778684461,43.03,75830.48,0.0,0.22069,9e-05,22.84577]
[1776778684634,43.02,75830.48,0.0,0.22066,9e-05,22.84393]
[1776778689669,43.0,75821.47,0.0,0.21976,9e-05,22.78754]
[1776778692014,43.0,75822.14,0.0,0.2198,9e-05,22.79027]
[1776778692131,43.0,75830.13,0.0,0.22051,9e-05,22.83503]
[1776778692629,43.0,75830.13,0.0,0.22051,9e-05,22.83503]
[1776778693305,43.0,75831.91,0.0,0.22067,9e-05,22.8449]
[1776778693326,43.0,75831.91,0.0,0.22067,9e-05,22.8449]
[1776778693392,43.0,75831.91,0.0,0.22067,9e-05,22.8449]
[1776778693413,43.0,75831.91,0.0,0.22067,9e-05,22.8449]
[1776778694090,43.0,75836.27,0.0,0.22106,9e-05,22.8695]
[1776778694808,43.0,75838.71,0.0,0.22127,9e-05,22.88277]
[1776778696628,43.0,75835.54,0.0,0.22098,9e-05,22.86455]
[1776778696677,43.0,75835.54,0.0,0.22098,9e-05,22.86455]
[1776778696939,43.0,75828.29,0.0,0.22033,9e-05,22.82341]
[1776778698141,42.99,75828.29,0.0,0.22032,9e-05,22.82298]
[1776778698825,42.99,75827.41,0.0,0.22023,9e-05,22.81766]
[1776778699247,42.99,75827.41,0.0,0.22023,9e-05,22.81766]
[1776778699326,42.99,75827.41,0.0,0.22023,9e-05,22.81766]
[1776778700109,42.99,75827.41,0.0,0.22023,9e-05,22.81728]
[1776778700751,42.99,75831.65,0.0,0.2206,9e-05,22.84073]
[1776778701977,42.99,75831.65,0.0,0.2206,9e-05,22.84073]
[1776778702030,42.99,75847.67,0.0,0.22203,9e-05,22.93017]
[1776778702109,42.99,75847.67,0.0,0.22203,9e-05,22.93017]
[1776778702265,42.99,75847.67,0.0,0.22203,9e-05,22.93017]
[1776778702969,42.99,75857.37,0.0,0.22291,9e-05,22.98462]
[1776778703558,42.99,75857.37,0.0,0.22291,9e-05,22.98462]
[1776778703601,42.99,75857.37,0.0,0.22291,9e-05,22.98462]
[1776778703680,42.99,75857.37,0.0,0.22291,9e-05,22.98462]
[1776778703692,42.99,75857.37,0.0,0.22291,9e-05,22.98462]
[1776778703880,42.99,75857.37,0.0,0.22291,9e-05,22.98462]
[1776778703896,42.99,75857.37,0.0,0.22291,9e-05,22.98462]
[1776778703943,42.99,75857.37,0.0,0.22291,9e-05,22.98462]
[1776778704154,42.99,75855.94,0.0,0.22279,9e-05,22.97719]
[1776778704338,42.99,75855.94,0.0,0.22279,9e-05,22.97719]
[1776778704431,42.99,75855.94,0.0,0.22279,9e-05,22.97719]
[1776778704954,42.99,75855.94,0.0,0.22279,9e-05,22.97719]
[1776778704998,42.99,75855.94,0.0,0.22279,9e-05,22.97719]
[1776778705084,42.99,75855.94,0.0,0.22279,9e-05,22.97719]
[1776778705115,42.99,75856.16,0.0,0.22281,9e-05,22.97834]
[1776778707951,42.99,75859.51,0.0,0.22311,9e-05,22.99704]
[1776778708027,42.99,75859.51,0.0,0.22311,9e-05,22.99704]
[1776778708124,42.99,75861.09,0.0,0.22324,9e-05,23.00563]
[1776778708252,42.99,75861.09,0.0,0.22324,9e-05,23.00563]
[1776778708311,42.99,75861.09,0.0,0.22324,9e-05,23.00563]
[1776778709011,42.99,75861.8,0.0,0.22331,9e-05,23.00957]
[1776778712397,42.99,75861.6,0.0,0.22326,9e-05,23.00433]
[1776778713156,42.99,75861.65,0.0,0.22326,9e-05,23.00457]
[1776778713213,42.99,75861.65,0.0,0.22326,9e-05,23.00457]
[1776778713838,42.99,75861.65,0.0,0.22326,9e-05,23.00431]
[1776778714989,42.99,75850.83,0.0,0.22228,9e-05,22.94375]
[1776778716198,42.99,75848.52,0.0,0.22207,9e-05,22.93082]
[1776778716255,42.99,75848.52,0.0,0.22207,9e-05,22.93082]
[1776778716351,42.99,75848.52,0.0,0.22207,9e-05,22.93082]
[1776778716355,42.99,75848.52,0.0,0.22207,9e-05,22.93082]
[1776778716859,42.99,75848.74,0.0,0.22209,9e-05,22.93162]
[1776778721894,42.97,75841.04,0.0,0.2213,9e-05,22.88292]
[1776778722979,42.97,75841.04,0.0,0.2213,9e-05,22.88292]
[1776778723065,42.96,75841.31,0.0,0.22126,9e-05,22.88075]
[1776778728038,42.94,75842.12,0.0,0.2212,9e-05,22.87728]
[1776778728100,42.94,75842.12,0.0,0.2212,9e-05,22.87728]
[1776778728964,42.93,75841.34,0.0,0.22112,9e-05,22.87252]
[1776778729074,42.93,75841.34,0.0,0.22112,9e-05,22.87252]
[1776778729430,42.93,75843.52,0.0,0.22131,9e-05,22.88439]
[1776778730029,42.93,75843.52,0.0,0.22131,9e-05,22.88439]
[1776778730011,42.93,75855.9,0.0,0.22242,9e-05,22.95346]
[1776778730201,42.93,75855.9,0.0,0.22242,9e-05,22.95346]
[1776778730312,42.93,75855.9,0.0,0.22242,9e-05,22.95346]
[1776778730382,42.93,75855.9,0.0,0.22242,9e-05,22.95346]
[1776778730407,42.93,75855.9,0.0,0.22242,9e-05,22.95346]
[1776778730962,42.93,75855.9,0.0,0.22241,9e-05,22.95307]
[1776778731748,42.93,75855.9,0.0,0.22241,9e-05,22.95307]
[1776778731966,42.93,75857.32,0.0,0.22254,9e-05,22.96104]
[1776778732581,42.93,75857.32,0.0,0.22254,9e-05,22.96104]
[1776778732643,42.93,75857.32,0.0,0.22254,9e-05,22.96104]
[1776778732951,42.93,75857.32,0.0,0.22254,9e-05,22.96104]
[1776778733012,42.93,75841.78,0.0,0.22114,9e-05,22.87387]
[1776778733832,42.93,75841.78,0.0,0.22114,9e-05,22.87387]
[1776778733853,42.93,75841.78,0.0,0.22114,9e-05,22.87387]
[1776778733862,42.93,75841.78,0.0,0.22114,9e-05,22.87387]
[1776778733887,42.93,75841.78,0.0,0.22114,9e-05,22.87387]
[1776778734017,42.93,75842.68,0.0,0.22122,9e-05,22.87844]
[1776778739018,42.92,75847.5,0.0,0.22161,9e-05,22.90326]
[1776778742753,42.92,75853.0,0.0,0.22208,9e-05,22.93269]
[1776778742867,42.92,75853.0,0.0,0.22208,9e-05,22.93269]
[1776778742989,42.92,75853.0,0.0,0.22208,9e-05,22.93269]
[1776778743051,42.92,75849.73,0.0,0.22178,9e-05,22.91386]
[1776778743211,42.92,75849.73,0.0,0.22178,9e-05,22.91386]
[1776778744052,42.92,75843.56,0.0,0.22122,9e-05,22.87875]
[1776778747072,42.9,75833.87,0.0,0.22026,9e-05,22.8193]
[1776778750337,42.9,75831.83,0.0,0.22006,9e-05,22.80669]
[1776778751101,42.9,75835.83,0.0,0.22041,9e-05,22.82885]
[1776778751966,42.9,75835.83,0.0,0.22041,9e-05,22.82885]
[1776778752052,42.9,75835.83,0.0,0.22041,9e-05,22.82885]
[1776778752790,42.89,75841.66,0.0,0.22093,9e-05,22.86126]
[1776778753115,42.89,75845.2,0.0,0.22124,9e-05,22.88075]
[1776778753731,42.89,75845.2,0.0,0.22124,9e-05,22.88075]
[1776778753907,42.89,75845.2,0.0,0.22124,9e-05,22.88075]
[1776778753914,42.89,75845.2,0.0,0.22124,9e-05,22.88075]
[1776778754122,42.89,75846.13,0.0,0.22132,9e-05,22.88554]
[1776778756136,42.88,75836.45,0.0,0.22037,9e-05,22.82635]
[1776778760665,42.87,75834.18,0.0,0.22015,9e-05,22.81249]
[1776778760775,42.87,75834.18,0.0,0.22015,9e-05,22.81249]
[1776778760818,42.87,75834.18,0.0,0.22015,9e-05,22.81249]
[1776778760959,42.87,75834.24,0.0,0.22014,9e-05,22.81215]
[1776778762398,42.87,75822.16,0.0,0.21905,9e-05,22.74339]
[1776778763378,42.87,75822.16,0.0,0.21905,9e-05,22.74339]
[1776778763498,42.87,75822.16,0.0,0.21905,9e-05,22.74339]
[1776778763560,42.87,75822.16,0.0,0.21905,9e-05,22.74339]
[1776778763613,42.87,75822.16,0.0,0.21905,9e-05,22.74339]
[1776778763618,42.87,75822.16,0.0,0.21905,9e-05,22.74339]
[1776778763680,42.87,75822.16,0.0,0.21905,9e-05,22.74339]
[1776778763815,42.87,75814.26,0.0,0.21834,9e-05,22.69852]
[1776778764207,42.87,75814.26,0.0,0.21834,9e-05,22.69852]
[1776778764222,42.87,75814.26,0.0,0.21834,9e-05,22.69852]
[1776778764224,42.87,75814.26,0.0,0.21834,9e-05,22.69852]
[1776778764281,42.87,75814.26,0.0,0.21834,9e-05,22.69852]
[1776778764894,42.87,75814.26,0.0,0.21834,9e-05,22.69852]
[1776778764941,42.87,75811.36,0.0,0.21807,9e-05,22.68192]
[1776778770126,42.87,75803.82,0.0,0.21739,9e-05,22.63858]
[1776778776279,42.86,75802.24,0.0,0.21721,9e-05,22.62529]
[1776778781318,42.86,75803.97,0.0,0.21736,9e-05,22.63472]
[1776778781714,42.86,75803.97,0.0,0.21736,9e-05,22.63472]
[1776778781906,42.86,75803.97,0.0,0.21736,9e-05,22.63472]
[1776778782011,42.86,75803.97,0.0,0.21736,9e-05,22.63472]
[1776778782064,42.86,75803.97,0.0,0.21736,9e-05,22.63472]
[1776778782166,42.86,75803.97,0.0,0.21736,9e-05,22.63472]
[1776778782065,42.86,75811.43,0.0,0.21802,9e-05,22.67681]
[1776778782363,42.86,75823.18,0.0,0.21907,9e-05,22.74304]
[1776778783368,42.86,75823.18,0.0,0.21907,9e-05,22.74304]
[1776778783409,42.86,75823.18,0.0,0.21907,9e-05,22.74304]
[1776778784131,42.86,75823.18,0.0,0.21907,9e-05,22.74304]
[1776778783470,42.86,75830.01,0.0,0.21968,9e-05,22.7814]
[1776778784193,42.86,75830.01,0.0,0.21968,9e-05,22.7814]
[1776778784429,42.86,75830.01,0.0,0.21968,9e-05,22.7814]
[1776778784493,42.86,75830.01,0.0,0.21968,9e-05,22.7814]
[1776778784850,42.86,75830.01,0.0,0.21968,9e-05,22.7814]
[1776778787196,42.86,75828.81,0.0,0.21956,9e-05,22.77381]
[1776778787253,42.86,75828.81,0.0,0.21956,9e-05,22.77381]
[1776778788096,42.86,75830.92,0.0,0.21974,9e-05,22.78541]
[1776778794051,42.85,75824.04,0.0,0.2191,9e-05,22.74481]
[1776778795444,42.85,75817.86,0.0,0.21854,9e-05,22.70962]
[1776778795519,42.85,75817.86,0.0,0.21854,9e-05,22.70962]
[1776778795764,42.85,75817.86,0.0,0.21854,9e-05,22.70962]
[1776778795785,42.85,75817.21,0.0,0.21848,9e-05,22.70568]
[1776778796405,42.85,75817.21,0.0,0.21848,9e-05,22.70568]
[1776778796635,42.85,75817.21,0.0,0.21848,9e-05,22.70568]
[1776778796711,42.85,75817.21,0.0,0.21848,9e-05,22.70568]
[1776778796733,42.85,75814.02,0.0,0.21819,9e-05,22.68742]
[1776778799265,42.85,75805.04,0.0,0.21738,9e-05,22.63619]
[1776778799362,42.85,75805.04,0.0,0.21738,9e-05,22.63619]
[1776778800010,42.85,75802.12,0.0,0.21712,9e-05,22.61949]
[1776778800994,42.85,75802.12,0.0,0.21712,9e-05,22.61949]
[1776778801042,42.85,75801.23,0.0,0.21703,9e-05,22.61429]
[1776778801714,42.85,75801.23,0.0,0.21703,9e-05,22.61429]
[1776778801767,42.85,75801.23,0.0,0.21703,9e-05,22.61429]
[1776778802153,42.85,75801.23,0.0,0.21703,9e-05,22.61429]
[1776778804834,42.85,75796.35,0.0,0.21659,9e-05,22.58626]
[1776778804949,42.85,75796.35,0.0,0.21659,9e-05,22.58626]
[1776778805002,42.85,75796.35,0.0,0.21659,9e-05,22.58626]
[1776778805428,42.85,75796.16,0.0,0.21657,9e-05,22.58508]
[1776778805434,42.85,75796.16,0.0,0.21657,9e-05,22.58508]
[1776778806155,42.85,75797.51,0.0,0.21669,9e-05,22.59262]
[1776778810183,42.85,75784.8,0.0,0.21556,9e-05,22.52015]
[1776778811473,42.85,75785.79,0.0,0.21564,9e-05,22.5257]
[1776778811571,42.85,75785.79,0.0,0.21564,9e-05,22.5257]
[1776778811575,42.85,75778.77,0.0,0.21502,9e-05,22.48582]
[1776778813609,42.85,75778.77,0.0,0.21502,9e-05,22.48578]
[1776778813680,42.85,75778.77,0.0,0.21502,9e-05,22.48578]
[1776778813985,42.85,75778.77,0.0,0.21502,9e-05,22.48578]
[1776778814257,42.85,75770.73,0.0,0.21431,9e-05,22.4401]
[1776778814383,42.85,75770.73,0.0,0.21431,9e-05,22.4401]
[1776778814714,42.85,75770.73,0.0,0.21431,9e-05,22.4401]
[1776778814801,42.85,75770.73,0.0,0.21431,9e-05,22.4401]
[1776778814843,42.85,75770.73,0.0,0.21431,9e-05,22.4401]
[1776778815155,42.85,75770.73,0.0,0.21431,9e-05,22.4401]
[1776778815126,42.85,75755.84,0.0,0.21299,9e-05,22.35544]
[1776778816231,42.85,75745.46,0.0,0.21208,9e-05,22.29635]
[1776778816304,42.85,75745.46,0.0,0.21208,9e-05,22.29635]
[1776778816566,42.85,75745.46,0.0,0.21208,9e-05,22.29642]
[1776778819656,42.85,75750.25,0.0,0.21251,9e-05,22.32396]
[1776778819659,42.85,75758.46,0.0,0.21323,9e-05,22.37081]
[1776778820371,42.85,75758.46,0.0,0.21323,9e-05,22.37081]
[1776778820449,42.85,75758.46,0.0,0.21323,9e-05,22.37081]
[1776778821209,42.85,75758.46,0.0,0.21323,9e-05,22.37081]
[1776778823275,42.85,75764.62,0.0,0.21378,9e-05,22.40611]
[1776778823358,42.85,75764.62,0.0,0.21378,9e-05,22.40611]
[1776778823373,42.85,75764.62,0.0,0.21378,9e-05,22.40611]
[1776778823476,42.85,75764.62,0.0,0.21378,9e-05,22.40611]
[1776778823536,42.85,75764.62,0.0,0.21378,9e-05,22.40611]
[1776778823651,42.85,75764.38,0.0,0.21376,9e-05,22.40485]
[1776778824986,42.85,75764.38,0.0,0.21376,9e-05,22.40485]
[1776778825015,42.85,75764.38,0.0,0.21376,9e-05,22.40485]
[1776778825484,42.85,75771.82,0.0,0.21442,9e-05,22.44726]
[1776778825542,42.85,75771.82,0.0,0.21442,9e-05,22.44726]
[1776778825686,42.85,75771.82,0.0,0.21442,9e-05,22.44726]
[1776778826196,42.85,75792.29,0.0,0.21624,9e-05,22.56353]
[1776778826921,42.85,75792.29,0.0,0.21624,9e-05,22.56353]
[1776778827021,42.85,75792.29,0.0,0.21624,9e-05,22.56353]
[1776778827096,42.85,75807.59,0.0,0.21761,9e-05,22.65067]
[1776778828083,42.85,75807.59,0.0,0.21761,9e-05,22.65067]
[1776778828199,42.85,75807.59,0.0,0.21761,9e-05,22.65067]
[1776778828231,42.85,75807.59,0.0,0.21761,9e-05,22.65067]
[1776778828155,42.85,75818.67,0.0,0.2186,9e-05,22.71322]
[1776778828309,42.85,75818.67,0.0,0.2186,9e-05,22.71322]
[1776778828413,42.85,75818.67,0.0,0.2186,9e-05,22.71322]
[1776778828548,42.85,75818.67,0.0,0.2186,9e-05,22.71322]
[1776778828662,42.85,75818.67,0.0,0.2186,9e-05,22.71322]
[1776778829123,42.85,75832.23,0.0,0.2198,9e-05,22.78931]
[1776778829610,42.85,75832.23,0.0,0.2198,9e-05,22.78931]
[1776778829687,42.85,75832.23,0.0,0.2198,9e-05,22.78931]
[1776778831665,42.85,75837.28,0.0,0.22026,9e-05,22.81799]
[1776778831911,42.85,75837.28,0.0,0.22026,9e-05,22.81799]
[1776778832013,42.85,75837.28,0.0,0.22026,9e-05,22.81799]
[1776778832111,42.85,75836.85,0.0,0.2202,9e-05,22.81232]
[1776778833061,42.85,75836.85,0.0,0.2202,9e-05,22.81232]
[1776778833085,42.85,75836.85,0.0,0.2202,9e-05,22.81232]
[1776778833135,42.85,75836.85,0.0,0.2202,9e-05,22.81232]
[1776778833171,42.85,75827.82,0.0,0.21939,9e-05,22.76159]
[1776778834023,42.85,75827.82,0.0,0.21939,9e-05,22.76159]
[1776778834118,42.85,75817.92,0.0,0.2185,9e-05,22.70504]
[1776778834846,42.85,75817.92,0.0,0.2185,9e-05,22.70504]
[1776778834863,42.85,75817.92,0.0,0.2185,9e-05,22.70504]
[1776778834872,42.85,75817.92,0.0,0.2185,9e-05,22.70504]
[1776778834932,42.85,75815.18,0.0,0.21825,9e-05,22.68955]
[1776778835802,42.85,75815.18,0.0,0.21825,9e-05,22.68955]
[1776778835952,42.85,75818.36,0.0,0.21853,9e-05,22.70728]
[1776778837860,42.85,75822.54,0.0,0.2189,9e-05,22.73067]
[1776778838103,42.85,75823.08,0.0,0.21895,9e-05,22.73349]
[1776778838454,42.85,75823.08,0.0,0.21895,9e-05,22.73349]
[1776778838485,42.85,75823.08,0.0,0.21895,9e-05,22.73349]
[1776778838757,42.85,75823.08,0.0,0.21894,9e-05,22.73323]
[1776778841000,42.85,75821.78,0.0,0.21883,9e-05,22.72589]
[1776778841227,42.85,75821.78,0.0,0.21883,9e-05,22.72589]
[1776778841241,42.85,75821.78,0.0,0.21883,9e-05,22.72589]
[1776778841260,42.85,75821.78,0.0,0.21883,9e-05,22.72589]
[1776778842170,42.84,75837.12,0.0,0.22019,9e-05,22.81167]
[1776778842402,42.84,75837.12,0.0,0.22019,9e-05,22.81167]
[1776778842456,42.84,75837.12,0.0,0.22019,9e-05,22.81167]
[1776778842812,42.84,75837.12,0.0,0.22019,9e-05,22.81167]
[1776778843929,42.84,75837.12,0.0,0.22019,9e-05,22.81167]
[1776778843955,42.84,75837.12,0.0,0.22019,9e-05,22.81167]
[1776778844229,42.84,75843.76,0.0,0.22078,9e-05,22.84848]
[1776778844931,42.84,75843.76,0.0,0.22078,9e-05,22.84848]
[1776778845082,42.84,75843.76,0.0,0.22078,9e-05,22.84848]
[1776778845237,42.84,75858.76,0.0,0.22212,9e-05,22.93249]
[1776778845431,42.84,75858.76,0.0,0.22212,9e-05,22.93249]
[1776778845569,42.84,75858.76,0.0,0.22212,9e-05,22.93249]
[1776778845652,42.84,75858.76,0.0,0.22212,9e-05,22.93249]
[1776778845956,42.84,75858.76,0.0,0.22212,9e-05,22.93249]
[1776778846139,42.84,75858.76,0.0,0.22212,9e-05,22.93249]
[1776778846230,42.84,75877.51,0.0,0.22382,9e-05,23.03771]
[1776778846353,42.84,75877.51,0.0,0.22382,9e-05,23.03771]
[1776778846548,42.84,75877.51,0.0,0.22382,9e-05,23.03771]
[1776778846799,42.84,75877.51,0.0,0.22382,9e-05,23.03771]
[1776778846889,42.84,75877.51,0.0,0.22382,9e-05,23.03771]
[1776778846989,42.84,75891.34,0.0,0.22507,9e-05,23.11529]
[1776778847917,42.84,75891.34,0.0,0.22507,9e-05,23.11529]
[1776778848226,42.84,75887.61,0.0,0.22473,9e-05,23.09442]
[1776778849005,42.84,75887.61,0.0,0.22473,9e-05,23.09442]
[1776778849088,42.84,75887.61,0.0,0.22473,9e-05,23.09442]
[1776778849266,42.84,75887.61,0.0,0.22473,9e-05,23.09442]
[1776778849320,42.84,75883.14,0.0,0.22433,9e-05,23.06926]
[1776778851935,42.84,75877.66,0.0,0.22383,9e-05,23.03845]
[1776778851964,42.84,75876.49,0.0,0.22372,9e-05,23.03176]
[1776778852479,42.84,75876.49,0.0,0.22372,9e-05,23.03176]
[1776778852575,42.84,75876.49,0.0,0.22372,9e-05,23.03176]
[1776778852867,42.84,75876.34,0.0,0.22371,9e-05,23.03092]
[1776778854019,42.84,75876.34,0.0,0.22371,9e-05,23.03092]
[1776778855851,42.84,75882.16,0.0,0.22423,9e-05,23.0634]
[1776778856096,42.84,75882.16,0.0,0.22423,9e-05,23.0634]
[1776778856122,42.84,75889.67,0.0,0.22491,9e-05,23.10536]
[1776778858190,42.84,75889.67,0.0,0.22491,9e-05,23.10527]
[1776778858204,42.84,75893.22,0.0,0.22523,9e-05,23.12501]
[1776778859920,42.84,75883.57,0.0,0.22435,9e-05,23.0707]
[1776778860687,42.84,75883.57,0.0,0.22435,9e-05,23.0707]
[1776778860793,42.84,75883.57,0.0,0.22435,9e-05,23.0707]
[1776778861913,42.84,75882.87,0.0,0.22428,9e-05,23.06671]
[1776778862027,42.84,75882.87,0.0,0.22428,9e-05,23.06671]
[1776778862255,42.84,75882.87,0.0,0.22428,9e-05,23.06671]
[1776778862408,42.84,75879.12,0.0,0.22394,9e-05,23.04571]
[1776778862634,42.84,75879.12,0.0,0.22394,9e-05,23.04571]
[1776778862718,42.84,75879.12,0.0,0.22394,9e-05,23.04571]
[1776778862995,42.84,75864.14,0.0,0.22259,9e-05,22.96168]
[1776778864099,42.84,75864.14,0.0,0.22259,9e-05,22.96168]
[1776778864135,42.84,75864.14,0.0,0.22259,9e-05,22.96168]
[1776778864193,42.84,75864.14,0.0,0.22259,9e-05,22.96168]
[1776778864269,42.84,75862.37,0.0,0.22242,9e-05,22.95116]
[1776778866988,42.83,75861.29,0.0,0.22231,9e-05,22.94424]
[1776778867200,42.83,75861.29,0.0,0.22231,9e-05,22.94424]
[1776778867208,42.83,75868.62,0.0,0.22296,9e-05,22.98499]
[1776778869209,42.83,75879.63,0.0,0.22395,9e-05,23.04635]
[1776778870094,42.83,75879.63,0.0,0.22395,9e-05,23.04635]
[1776778870123,42.83,75879.63,0.0,0.22395,9e-05,23.04635]
[1776778870151,42.83,75879.63,0.0,0.22395,9e-05,23.04635]
[1776778870215,42.83,75881.93,0.0,0.22416,9e-05,23.05925]
[1776778870422,42.83,75881.93,0.0,0.22416,9e-05,23.05925]
[1776778870540,42.83,75881.93,0.0,0.22416,9e-05,23.05925]
[1776778871075,42.83,75881.93,0.0,0.22416,9e-05,23.05925]
[1776778871109,42.83,75881.93,0.0,0.22416,9e-05,23.05925]
[1776778874843,42.83,75879.87,0.0,0.22397,9e-05,23.04766]
[1776778874852,42.83,75879.87,0.0,0.22397,9e-05,23.04766]
[1776778874895,42.83,75879.87,0.0,0.22397,9e-05,23.04766]
[1776778874980,42.83,75879.87,0.0,0.22397,9e-05,23.04766]
[1776778875012,42.83,75879.87,0.0,0.22397,9e-05,23.04766]
[1776778875061,42.83,75879.87,0.0,0.22397,9e-05,23.04766]
[1776778875114,42.83,75877.26,0.0,0.22374,9e-05,23.03303]
[1776778875574,42.83,75877.26,0.0,0.22374,9e-05,23.03303]
[1776778875644,42.83,75877.26,0.0,0.22374,9e-05,23.03303]
[1776778876220,42.83,75877.26,0.0,0.22374,9e-05,23.03303]
[1776778876305,42.83,75877.26,0.0,0.22374,9e-05,23.03303]
[1776778876282,42.83,75876.35,0.0,0.22365,9e-05,23.02792]
[1776778877052,42.83,75876.35,0.0,0.22366,9e-05,23.02793]
[1776778877567,42.83,75876.35,0.0,0.22366,9e-05,23.02793]
[1776778878095,42.83,75876.35,0.0,0.22366,9e-05,23.02793]
[1776778878165,42.83,75876.35,0.0,0.22366,9e-05,23.02793]
[1776778878180,42.83,75876.35,0.0,0.22366,9e-05,23.02793]
[1776778878273,42.83,75876.35,0.0,0.22366,9e-05,23.02793]
[1776778878307,42.83,75870.11,0.0,0.22309,9e-05,22.99296]
[1776778880768,42.83,75874.93,0.0,0.22352,9e-05,23.0193]
[1776778880809,42.83,75874.93,0.0,0.22352,9e-05,23.0193]
[1776778882134,42.83,75869.19,0.0,0.22299,9e-05,22.98676]
[1776778882224,42.83,75869.19,0.0,0.22299,9e-05,22.98676]
[1776778882551,42.83,75867.41,0.0,0.22282,9e-05,22.97643]
[1776778882570,42.83,75867.41,0.0,0.22282,9e-05,22.97643]
[1776778882620,42.83,75867.41,0.0,0.22282,9e-05,22.97643]
[1776778882648,42.83,75867.41,0.0,0.22282,9e-05,22.97643]
[1776778883149,42.83,75867.41,0.0,0.22282,9e-05,22.97643]
[1776778883239,42.82,75854.57,0.0,0.22165,9e-05,22.90368]
[1776778883680,42.82,75854.57,0.0,0.22165,9e-05,22.90368]
[1776778884357,42.82,75854.35,0.0,0.22163,9e-05,22.90245]
[1776778884383,42.82,75854.35,0.0,0.22163,9e-05,22.90245]
[1776778885115,42.82,75854.55,0.0,0.22165,9e-05,22.90315]
[1776778886063,42.82,75854.55,0.0,0.22165,9e-05,22.90315]
[1776778886254,42.82,75854.55,0.0,0.22165,9e-05,22.90315]
[1776778887328,42.82,75845.15,0.0,0.2208,9e-05,22.85005]
[1776778890349,42.82,75857.31,0.0,0.22188,9e-05,22.91799]
[1776778890368,42.82,75857.31,0.0,0.22188,9e-05,22.91799]
[1776778890437,42.82,75857.31,0.0,0.22188,9e-05,22.91799]
[1776778892362,42.82,75867.08,0.0,0.22274,9e-05,22.96906]
[1776778893172,42.82,75867.08,0.0,0.22274,9e-05,22.9692]
[1776778898332,42.82,75869.93,0.0,0.223,9e-05,22.98555]
[1776778898440,42.82,75867.46,0.0,0.22278,9e-05,22.97176]
[1776778898863,42.82,75867.46,0.0,0.22278,9e-05,22.97176]
[1776778899245,42.82,75886.03,0.0,0.22446,9e-05,23.07606]
[1776778900276,42.82,75886.03,0.0,0.22446,9e-05,23.07606]
[1776778900328,42.82,75897.48,0.0,0.22551,9e-05,23.14013]
[1776778900352,42.82,75897.48,0.0,0.22551,9e-05,23.14013]
[1776778901131,42.82,75897.48,0.0,0.22551,9e-05,23.14013]
[1776778901192,42.82,75897.48,0.0,0.22551,9e-05,23.14013]
[1776778901407,42.82,75898.09,0.0,0.22556,9e-05,23.1435]
[1776778901792,42.82,75898.09,0.0,0.22556,9e-05,23.1435]
[1776778901849,42.82,75898.09,0.0,0.22556,9e-05,23.1435]
[1776778902276,42.82,75898.09,0.0,0.22556,9e-05,23.1435]
[1776778902313,42.82,75900.13,0.0,0.22574,9e-05,23.15481]
[1776778902355,42.82,75900.13,0.0,0.22574,9e-05,23.15481]
[1776778903747,42.82,75900.13,0.0,0.22574,9e-05,23.15471]
[1776778903848,42.82,75900.13,0.0,0.22574,9e-05,23.15471]
[1776778904249,42.82,75900.71,0.0,0.22579,9e-05,23.15784]
[1776778904443,42.82,75900.71,0.0,0.22579,9e-05,23.15784]
[1776778905256,42.82,75904.64,0.0,0.22615,9e-05,23.17954]
[1776778906267,42.82,75914.26,0.0,0.22702,9e-05,23.23322]
[1776778907719,42.82,75916.78,0.0,0.22725,9e-05,23.24708]
[1776778907794,42.82,75916.78,0.0,0.22725,9e-05,23.24708]
[1776778907837,42.82,75916.78,0.0,0.22725,9e-05,23.24708]
[1776778907843,42.82,75916.78,0.0,0.22725,9e-05,23.24708]
[1776778908327,42.82,75916.78,0.0,0.22725,9e-05,23.24708]
[1776778908277,42.82,75920.23,0.0,0.22756,9e-05,23.2661]
[1776778908394,42.82,75920.23,0.0,0.22756,9e-05,23.2661]
[1776778908600,42.82,75920.23,0.0,0.22756,9e-05,23.2661]
[1776778908976,42.82,75920.23,0.0,0.22756,9e-05,23.2661]
[1776778909052,42.82,75920.23,0.0,0.22756,9e-05,23.2661]
[1776778909284,42.82,75922.15,0.0,0.22774,9e-05,23.27657]
[1776778909541,42.82,75922.15,0.0,0.22774,9e-05,23.27657]
[1776778909551,42.82,75922.15,0.0,0.22774,9e-05,23.27657]
[1776778909552,42.82,75922.15,0.0,0.22774,9e-05,23.27657]
[1776778910006,42.82,75922.15,0.0,0.22774,9e-05,23.27657]
[1776778910133,42.82,75922.15,0.0,0.22774,9e-05,23.27657]
[1776778910292,42.82,75924.15,0.0,0.22791,9e-05,23.28747]
[1776778910637,42.82,75924.15,0.0,0.22791,9e-05,23.28747]
[1776778911298,42.82,75924.61,0.0,0.22795,9e-05,23.28978]
[1776778914644,42.81,75918.15,0.0,0.22735,9e-05,23.25308]
[1776778914721,42.81,75918.15,0.0,0.22735,9e-05,23.25308]
[1776778915328,42.81,75916.18,0.0,0.22716,9e-05,23.24188]
[1776778916046,42.81,75916.18,0.0,0.22716,9e-05,23.24188]
[1776778916114,42.81,75916.18,0.0,0.22716,9e-05,23.24188]
[1776778916660,42.81,75917.02,0.0,0.22724,9e-05,23.24635]
[1776778917239,42.81,75917.02,0.0,0.22724,9e-05,23.24635]
[1776778917318,42.81,75917.02,0.0,0.22724,9e-05,23.24635]
[1776778919354,42.81,75907.31,0.0,0.22634,9e-05,23.19148]
[1776778920746,42.81,75901.96,0.0,0.22585,9e-05,23.16143]
[1776778920801,42.81,75901.96,0.0,0.22585,9e-05,23.16143]
[1776778920953,42.81,75901.96,0.0,0.22585,9e-05,23.16143]
[1776778921306,42.81,75907.15,0.0,0.22632,9e-05,23.1903]
[1776778922476,42.81,75914.13,0.0,0.22695,9e-05,23.2291]
[1776778922535,42.81,75914.13,0.0,0.22695,9e-05,23.2291]
[1776778922813,42.81,75920.96,0.0,0.22758,9e-05,23.26718]
[1776778923672,42.81,75920.96,0.0,0.22758,9e-05,23.26718]
[1776778923998,42.81,75929.67,0.0,0.22837,9e-05,23.31549]
[1776778924483,42.81,75929.67,0.0,0.22837,9e-05,23.31549]
[1776778925166,42.81,75938.87,0.0,0.22921,9e-05,23.36612]
[1776778930169,42.8,75938.92,0.0,0.22919,9e-05,23.36491]
[1776778930886,42.8,75937.73,0.0,0.22907,9e-05,23.35794]
[1776778930893,42.8,75937.73,0.0,0.22907,9e-05,23.35794]
[1776778931063,42.8,75936.16,0.0,0.22892,9e-05,23.34886]
[1776778935091,42.8,75926.48,0.0,0.22801,9e-05,23.29365]
[1776778937882,42.79,75924.54,0.0,0.22782,9e-05,23.28229]
[1776778937952,42.79,75931.49,0.0,0.22845,9e-05,23.32072]
[1776778939607,42.79,75941.45,0.0,0.22936,9e-05,23.3758]
[1776778941608,42.79,75942.13,0.0,0.22941,9e-05,23.37886]
[1776778941638,42.79,75942.13,0.0,0.22941,9e-05,23.37886]
[1776778941775,42.79,75942.13,0.0,0.22941,9e-05,23.37886]
[1776778941953,42.79,75942.13,0.0,0.22941,9e-05,23.37886]
[1776778942238,42.79,75942.13,0.0,0.22941,9e-05,23.37886]
[1776778942291,42.79,75942.13,0.0,0.22941,9e-05,23.37886]
[1776778942316,42.79,75950.57,0.0,0.23018,9e-05,23.42494]
[1776778942515,42.79,75950.57,0.0,0.23018,9e-05,23.42494]
[1776778942823,42.79,75964.3,0.0,0.23144,9e-05,23.50105]
[1776778944925,42.79,75964.3,0.0,0.23144,9e-05,23.50105]
[1776778945208,42.79,75964.3,0.0,0.23144,9e-05,23.50105]
[1776778945274,42.79,75964.3,0.0,0.23144,9e-05,23.50105]
[1776778945306,42.78,75966.61,0.0,0.23164,9e-05,23.51279]
[1776778947129,42.78,75967.02,0.0,0.23167,9e-05,23.51506]
[1776778947221,42.78,75968.51,0.0,0.23179,9e-05,23.52224]
[1776778947629,42.78,75968.51,0.0,0.23179,9e-05,23.52224]
[1776778947702,42.78,75968.51,0.0,0.23179,9e-05,23.52224]
[1776778948035,42.78,75968.51,0.0,0.23179,9e-05,23.52224]
[1776778948131,42.78,75968.51,0.0,0.23179,9e-05,23.52224]
[1776778948231,42.78,75968.51,0.0,0.23179,9e-05,23.52224]
[1776778948305,42.78,75968.51,0.0,0.23179,9e-05,23.52224]
[1776778948331,42.78,75968.51,0.0,0.23179,9e-05,23.52224]
[1776778948377,42.78,75971.43,0.0,0.23205,9e-05,23.53786]
[1776778949157,42.78,75971.43,0.0,0.23205,9e-05,23.53786]
[1776778949251,42.78,75971.43,0.0,0.23205,9e-05,23.53786]
[1776778949352,42.78,75983.33,0.0,0.23314,9e-05,23.60296]
[1776778951088,42.78,75988.6,0.0,0.23363,9e-05,23.63205]
[1776778951154,42.78,75988.6,0.0,0.23363,9e-05,23.63205]
[1776778951184,42.78,75988.6,0.0,0.23363,9e-05,23.63205]
[1776778951199,42.78,75988.6,0.0,0.23363,9e-05,23.63205]
[1776778951273,42.78,75990.58,0.0,0.23379,9e-05,23.63942]
[1776778956645,42.77,75986.68,0.0,0.23342,9e-05,23.61714]
[1776778960426,42.77,75979.5,0.0,0.23274,9e-05,23.57705]
[1776778960520,42.77,75979.5,0.0,0.23274,9e-05,23.57705]
[1776778960536,42.77,75979.5,0.0,0.23274,9e-05,23.57705]
[1776778960590,42.77,75979.5,0.0,0.23274,9e-05,23.57705]
[1776778960609,42.77,75979.5,0.0,0.23274,9e-05,23.57705]
[1776778960699,42.77,75979.5,0.0,0.23274,9e-05,23.57705]
[1776778961319,42.77,75979.5,0.0,0.23274,9e-05,23.57705]
[1776778961405,42.77,75989.18,0.0,0.23364,9e-05,23.63038]
[1776778962222,42.77,75989.18,0.0,0.23364,9e-05,23.63038]
[1776778962281,42.77,75989.18,0.0,0.23364,9e-05,23.63038]
[1776778962838,42.77,75995.36,0.0,0.23419,9e-05,23.66297]
[1776778962895,42.77,75995.36,0.0,0.23419,9e-05,23.66297]
[1776778963308,42.77,75995.36,0.0,0.23419,9e-05,23.66297]
[1776778963320,42.77,75996.89,0.0,0.23432,9e-05,23.67096]
[1776778963421,42.77,75996.89,0.0,0.23432,9e-05,23.67096]
[1776778963463,42.77,75996.89,0.0,0.23432,9e-05,23.67096]
[1776778964151,42.77,75996.89,0.0,0.23432,9e-05,23.67096]
[1776778964218,42.77,75996.89,0.0,0.23432,9e-05,23.67096]
[1776778969231,42.76,76000.61,0.0,0.23465,9e-05,23.69048]
[1776778969303,42.76,76000.61,0.0,0.23465,9e-05,23.69048]
[1776778969368,42.76,76007.12,0.0,0.23525,9e-05,23.72607]
[1776778971391,42.76,76007.12,0.0,0.23525,9e-05,23.7258]
[1776778971407,42.76,76016.32,0.0,0.2361,9e-05,23.77604]
[1776778974728,42.76,76017.17,0.0,0.23616,9e-05,23.77971]
[1776778974768,42.76,76017.17,0.0,0.23616,9e-05,23.77971]
[1776778975378,42.76,76038.24,0.0,0.23813,9e-05,23.89532]
[1776778976352,42.76,76038.24,0.0,0.23813,9e-05,23.89532]
[1776778976424,42.76,76038.24,0.0,0.23813,9e-05,23.89532]
[1776778976793,42.76,76043.18,0.0,0.2386,9e-05,23.92232]
[1776778977454,42.76,76043.18,0.0,0.2386,9e-05,23.92232]
[1776778977823,42.76,76044.58,0.0,0.23873,9e-05,23.92997]
[1776778983406,42.76,76041.15,0.0,0.23841,9e-05,23.91121]
[1776778984347,42.76,76041.15,0.0,0.2384,9e-05,23.91088]
[1776778984414,42.75,76029.28,0.0,0.23728,9e-05,23.84535]
[1776778985183,42.75,76029.28,0.0,0.23728,9e-05,23.84535]
[1776778985295,42.75,76029.28,0.0,0.23728,9e-05,23.84535]
[1776778985367,42.75,76029.28,0.0,0.23728,9e-05,23.84535]
[1776778985376,42.75,76033.42,0.0,0.23766,9e-05,23.8678]
[1776778987612,42.75,76025.28,0.0,0.23689,9e-05,23.82273]
[1776778987888,42.75,76025.28,0.0,0.23689,9e-05,23.82273]
[1776778991443,42.75,76011.27,0.0,0.23556,9e-05,23.74449]
[1776778992085,42.75,76011.27,0.0,0.23556,9e-05,23.74449]
[1776778992153,42.75,76011.27,0.0,0.23556,9e-05,23.74449]
[1776778993491,42.75,76007.68,0.0,0.23522,9e-05,23.72447]
[1776778993538,42.75,76007.68,0.0,0.23522,9e-05,23.72447]
[1776778993581,42.75,76007.68,0.0,0.23522,9e-05,23.72447]
[1776778993590,42.75,76007.68,0.0,0.23522,9e-05,23.72447]
[1776778993623,42.75,76007.68,0.0,0.23522,9e-05,23.72447]
[1776778993930,42.75,76004.81,0.0,0.23495,9e-05,23.70842]
[1776778994630,42.75,76004.81,0.0,0.23495,9e-05,23.70842]
[1776778994672,42.75,76004.81,0.0,0.23495,9e-05,23.70842]
[1776778994932,42.75,76004.81,0.0,0.23495,9e-05,23.70842]
[1776778995034,42.75,76009.86,0.0,0.23541,9e-05,23.73598]
[1776778996539,42.74,76015.01,0.0,0.23588,9e-05,23.76379]
[1776778997334,42.74,76015.01,0.0,0.23588,9e-05,23.76379]
[1776778997389,42.74,76015.01,0.0,0.23588,9e-05,23.76379]
[1776778997411,42.74,76021.14,0.0,0.23645,9e-05,23.79717]
[1776778998636,42.74,76021.14,0.0,0.23645,9e-05,23.79717]
[1776778998697,42.74,76021.14,0.0,0.23645,9e-05,23.79717]
[1776778999390,42.74,76021.14,0.0,0.23645,9e-05,23.79717]
[1776778999456,42.74,76031.75,0.0,0.23745,9e-05,23.85551]
[1776778999715,42.74,76031.75,0.0,0.23745,9e-05,23.85551]
[1776779000317,42.74,76031.75,0.0,0.23745,9e-05,23.85551]
[1776779000380,42.74,76042.53,0.0,0.23846,9e-05,23.91465]
[1776779002981,42.74,76045.5,0.0,0.23874,9e-05,23.93091]
[1776779003063,42.74,76045.5,0.0,0.23874,9e-05,23.93091]
[1776779003738,42.74,76048.17,0.0,0.23899,9e-05,23.94551]
[1776779004004,42.74,76048.17,0.0,0.23899,9e-05,23.94551]
[1776779009039,42.74,76048.52,0.0,0.23902,9e-05,23.9474]
[1776779013850,42.74,76045.99,0.0,0.23876,9e-05,23.93015]
[1776779014090,42.74,76045.99,0.0,0.23876,9e-05,23.93015]
[1776779014117,42.74,76045.99,0.0,0.23876,9e-05,23.93015]
[1776779014179,42.74,76045.99,0.0,0.23876,9e-05,23.93015]
[1776779014281,42.74,76045.99,0.0,0.23876,9e-05,23.93015]
[1776779014301,42.74,76045.99,0.0,0.23876,9e-05,23.93015]
[1776779014320,42.74,76073.02,0.0,0.24131,9e-05,24.07751]
[1776779014612,42.74,76073.02,0.0,0.24131,9e-05,24.07751]
[1776779015376,42.74,76073.02,0.0,0.24131,9e-05,24.07751]
[1776779015276,42.74,76090.08,0.0,0.24292,9e-05,24.17008]
[1776779015568,42.74,76090.08,0.0,0.24292,9e-05,24.17008]
[1776779016374,42.74,76090.08,0.0,0.24292,9e-05,24.17008]
[1776779016407,42.74,76096.23,0.0,0.2435,9e-05,24.20295]
[1776779016485,42.74,76096.23,0.0,0.2435,9e-05,24.20295]
[1776779017274,42.74,76096.23,0.0,0.2435,9e-05,24.20295]
[1776779017360,42.74,76096.23,0.0,0.2435,9e-05,24.20295]
[1776779017425,42.74,76093.29,0.0,0.24322,9e-05,24.18703]
[1776779019546,42.74,76090.34,0.0,0.24293,9e-05,24.17044]
[1776779019633,42.74,76090.34,0.0,0.24293,9e-05,24.17044]
[1776779019958,42.74,76090.34,0.0,0.24293,9e-05,24.17044]
[1776779020072,42.74,76090.34,0.0,0.24293,9e-05,24.17044]
[1776779020119,42.74,76092.48,0.0,0.24313,9e-05,24.18176]
[1776779021777,42.74,76097.65,0.0,0.24361,9e-05,24.20946]
[1776779021793,42.74,76097.65,0.0,0.24361,9e-05,24.20946]
[1776779021798,42.74,76097.65,0.0,0.24361,9e-05,24.20946]
[1776779022049,42.74,76097.65,0.0,0.24361,9e-05,24.20946]
[1776779022140,42.74,76110.14,0.0,0.24479,0.0001,24.27666]
[1776779024060,42.74,76116.99,0.0,0.24544,0.0001,24.31327]
[1776779024307,42.74,76116.99,0.0,0.24544,0.0001,24.31327]
[1776779024362,42.74,76116.99,0.0,0.24544,0.0001,24.31327]
[1776779024369,42.73,76119.51,0.0,0.24567,0.0001,24.32647]
[1776779024932,42.73,76119.51,0.0,0.24567,0.0001,24.32647]
[1776779024961,42.73,76119.51,0.0,0.24567,0.0001,24.32647]
[1776779025943,42.73,76119.51,0.0,0.24566,0.0001,24.32604]
[1776779026219,42.73,76132.01,0.0,0.24685,0.0001,24.39289]
[1776779029044,42.73,76129.42,0.0,0.24658,0.0001,24.37801]
[1776779029102,42.73,76129.42,0.0,0.24658,0.0001,24.37801]
[1776779029763,42.73,76130.84,0.0,0.24671,0.0001,24.38517]
[1776779029929,42.73,76130.84,0.0,0.24671,0.0001,24.38517]
[1776779030038,42.73,76130.84,0.0,0.24671,0.0001,24.38517]
[1776779030276,42.73,76130.84,0.0,0.24671,0.0001,24.38517]
[1776779030430,42.72,76145.39,0.0,0.24809,0.0001,24.46283]
[1776779030698,42.72,76145.39,0.0,0.24809,0.0001,24.46283]
[1776779030921,42.72,76145.39,0.0,0.24809,0.0001,24.46283]
[1776779031309,42.72,76145.39,0.0,0.24809,0.0001,24.46283]
[1776779031497,42.72,76161.79,0.0,0.24964,0.0001,24.54908]
[1776779031715,42.72,76161.79,0.0,0.24964,0.0001,24.54908]
[1776779032013,42.72,76161.79,0.0,0.24964,0.0001,24.54908]
[1776779032207,42.72,76161.79,0.0,0.24964,0.0001,24.54908]
[1776779033244,42.72,76161.79,0.0,0.24964,0.0001,24.54908]
[1776779033317,42.72,76161.79,0.0,0.24964,0.0001,24.54908]
[1776779033415,42.72,76173.48,0.0,0.25077,0.0001,24.61171]
[1776779033582,42.72,76173.48,0.0,0.25077,0.0001,24.61171]
[1776779033586,42.72,76173.48,0.0,0.25077,0.0001,24.61171]
[1776779034007,42.72,76173.48,0.0,0.25077,0.0001,24.61171]
[1776779034114,42.72,76173.48,0.0,0.25077,0.0001,24.61171]
[1776779034326,42.72,76173.48,0.0,0.25077,0.0001,24.61171]
[1776779034403,42.72,76173.48,0.0,0.25077,0.0001,24.61171]
[1776779034382,42.72,76184.62,0.0,0.25184,0.0001,24.67119]
[1776779034599,42.72,76184.62,0.0,0.25184,0.0001,24.67119]
[1776779034758,42.72,76184.62,0.0,0.25184,0.0001,24.67119]
[1776779034827,42.72,76184.62,0.0,0.25184,0.0001,24.67119]
[1776779038212,42.72,76186.39,0.0,0.25201,0.0001,24.68053]
[1776779038225,42.72,76186.39,0.0,0.25201,0.0001,24.68053]
[1776779038503,42.72,76190.83,0.0,0.25244,0.0001,24.70381]
[1776779042969,42.72,76187.98,0.0,0.25214,0.0001,24.6878]
[1776779043066,42.72,76187.98,0.0,0.25214,0.0001,24.6878]
[1776779043132,42.72,76187.98,0.0,0.25214,0.0001,24.6878]
[1776779043268,42.72,76187.98,0.0,0.25214,0.0001,24.6878]
[1776779043345,42.72,76187.98,0.0,0.25214,0.0001,24.6878]
[1776779043371,42.71,76177.01,0.0,0.25108,0.0001,24.62912]
[1776779044080,42.71,76177.01,0.0,0.25108,0.0001,24.62912]
[1776779044166,42.71,76177.01,0.0,0.25108,0.0001,24.62912]
[1776779044416,42.71,76177.01,0.0,0.25108,0.0001,24.62912]
[1776779044481,42.71,76177.01,0.0,0.25108,0.0001,24.62912]
[1776779044304,42.71,76177.01,0.0,0.25107,0.0001,24.62882]
[1776779044528,42.71,76177.01,0.0,0.25107,0.0001,24.62882]
[1776779044646,42.71,76177.01,0.0,0.25107,0.0001,24.62882]
[1776779044829,42.71,76177.01,0.0,0.25107,0.0001,24.62882]
[1776779045145,42.71,76177.01,0.0,0.25107,0.0001,24.62882]
[1776779045238,42.71,76177.01,0.0,0.25107,0.0001,24.62882]
[1776779045327,42.71,76177.01,0.0,0.25107,0.0001,24.62882]
[1776779045420,42.71,76150.47,0.0,0.24852,0.0001,24.48676]
[1776779045743,42.71,76150.47,0.0,0.24852,0.0001,24.48676]
[1776779045980,42.71,76150.47,0.0,0.24852,0.0001,24.48676]
[1776779046068,42.71,76150.47,0.0,0.24852,0.0001,24.48676]
[1776779046236,42.71,76150.47,0.0,0.24852,0.0001,24.48676]
[1776779046335,42.71,76150.47,0.0,0.24852,0.0001,24.48676]
[1776779046430,42.71,76133.97,0.0,0.24693,0.0001,24.398]
[1776779047252,42.71,76133.97,0.0,0.24693,0.0001,24.398]
[1776779047310,42.71,76133.97,0.0,0.24693,0.0001,24.398]
[1776779047388,42.71,76129.94,0.0,0.24654,0.0001,24.37622]
[1776779048066,42.71,76129.94,0.0,0.24654,0.0001,24.37622]
[1776779048118,42.71,76129.94,0.0,0.24654,0.0001,24.37622]
[1776779048427,42.71,76127.81,0.0,0.24633,0.0001,24.36429]
[1776779049518,42.71,76127.81,0.0,0.24632,0.0001,24.36385]
[1776779049529,42.71,76127.81,0.0,0.24632,0.0001,24.36385]
[1776779049540,42.71,76127.81,0.0,0.24632,0.0001,24.36385]
[1776779050347,42.71,76124.15,0.0,0.24597,0.0001,24.34371]
[1776779051402,42.71,76124.15,0.0,0.24597,0.0001,24.34371]
[1776779051488,42.71,76124.15,0.0,0.24597,0.0001,24.34371]
[1776779051475,42.71,76117.65,0.0,0.24534,0.0001,24.30824]
[1776779052328,42.71,76117.65,0.0,0.24534,0.0001,24.30824]
[1776779052372,42.71,76117.65,0.0,0.24534,0.0001,24.30824]
[1776779053300,42.7,76111.35,0.0,0.24473,0.0001,24.27382]
[1776779053404,42.7,76111.35,0.0,0.24473,0.0001,24.27382]
[1776779054400,42.7,76108.19,0.0,0.24442,0.0001,24.25638]
[1776779054414,42.7,76107.89,0.0,0.24439,0.0001,24.25442]
[1776779055081,42.7,76107.89,0.0,0.24439,0.0001,24.25442]
[1776779055659,42.7,76108.26,0.0,0.24442,0.0001,24.25611]
[1776779055769,42.7,76108.26,0.0,0.24442,0.0001,24.25611]
[1776779056113,42.7,76108.26,0.0,0.24442,0.0001,24.25611]
[1776779056388,42.7,76089.62,0.0,0.24264,9e-05,24.15481]
[1776779056802,42.7,76089.62,0.0,0.24264,9e-05,24.15481]
[1776779056805,42.7,76089.62,0.0,0.24264,9e-05,24.15481]
[1776779057475,42.7,76099.57,0.0,0.24358,0.0001,24.20857]
[1776779058023,42.7,76099.57,0.0,0.24358,0.0001,24.20857]
[1776779058590,42.7,76099.92,0.0,0.24361,0.0001,24.21024]
[1776779058647,42.7,76099.92,0.0,0.24361,0.0001,24.21024]
[1776779058905,42.7,76099.92,0.0,0.24361,0.0001,24.21024]
[1776779058985,42.7,76099.92,0.0,0.24361,0.0001,24.21024]
[1776779059065,42.7,76099.92,0.0,0.24361,0.0001,24.21024]
[1776779059408,42.7,76099.92,0.0,0.24361,0.0001,24.20998]
[1776779060350,42.7,76099.92,0.0,0.24361,0.0001,24.20998]
[1776779060474,42.7,76099.92,0.0,0.24361,0.0001,24.20998]
[1776779060520,42.7,76086.38,0.0,0.24232,9e-05,24.13627]
[1776779061238,42.7,76086.38,0.0,0.24232,9e-05,24.13627]
[1776779061351,42.7,76086.38,0.0,0.24232,9e-05,24.13627]
[1776779061515,42.7,76071.92,0.0,0.24094,9e-05,24.05739]
[1776779061698,42.7,76071.92,0.0,0.24094,9e-05,24.05739]
[1776779062438,42.7,76071.92,0.0,0.24094,9e-05,24.0572]
[1776779063396,42.7,76071.92,0.0,0.24094,9e-05,24.0572]
[1776779063443,42.69,76063.84,0.0,0.24018,9e-05,24.01305]
[1776779063966,42.69,76063.84,0.0,0.24018,9e-05,24.01305]
[1776779064452,42.69,76064.18,0.0,0.24021,9e-05,24.01486]
[1776779068501,42.69,76062.14,0.0,0.24001,9e-05,24.00355]
[1776779069485,42.69,76052.69,0.0,0.23912,9e-05,23.95186]
[1776779070539,42.69,76052.69,0.0,0.23912,9e-05,23.95186]
[1776779070642,42.69,76055.35,0.0,0.23937,9e-05,23.9664]
[1776779070815,42.69,76055.35,0.0,0.23937,9e-05,23.9664]
[1776779071499,42.69,76059.23,0.0,0.23971,9e-05,23.98419]
[1776779075765,42.69,76058.84,0.0,0.23968,9e-05,23.98199]
[1776779075816,42.69,76058.84,0.0,0.23968,9e-05,23.98199]
[1776779076446,42.69,76058.84,0.0,0.23968,9e-05,23.98199]
[1776779076500,42.69,76058.84,0.0,0.23968,9e-05,23.98199]
[1776779076551,42.69,76068.52,0.0,0.24059,9e-05,24.03482]
[1776779076629,42.69,76068.52,0.0,0.24059,9e-05,24.03482]
[1776779076854,42.69,76068.52,0.0,0.24059,9e-05,24.03482]
[1776779076936,42.69,76068.52,0.0,0.24059,9e-05,24.03482]
[1776779077555,42.69,76068.52,0.0,0.24059,9e-05,24.03472]
[1776779079971,42.69,76075.29,0.0,0.24122,9e-05,24.0714]
[1776779079984,42.69,76075.29,0.0,0.24122,9e-05,24.0714]
[1776779080068,42.69,76075.29,0.0,0.24122,9e-05,24.0714]
[1776779080089,42.69,76075.29,0.0,0.24122,9e-05,24.0714]
[1776779080277,42.69,76075.29,0.0,0.24122,9e-05,24.0714]
[1776779080321,42.69,76075.29,0.0,0.24122,9e-05,24.0714]
[1776779080576,42.69,76069.73,0.0,0.2407,9e-05,24.04098]
[1776779080784,42.69,76069.73,0.0,0.2407,9e-05,24.04098]
[1776779081588,42.69,76060.42,0.0,0.23982,9e-05,23.99009]
[1776779081738,42.69,76060.42,0.0,0.23982,9e-05,23.99009]
[1776779082652,42.69,76059.86,0.0,0.23976,9e-05,23.98697]
[1776779082681,42.69,76055.15,0.0,0.23932,9e-05,23.96124]
[1776779084764,42.69,76055.15,0.0,0.23932,9e-05,23.96118]
[1776779084773,42.69,76055.15,0.0,0.23932,9e-05,23.96118]
[1776779085408,42.69,76056.59,0.0,0.23945,9e-05,23.96899]
[1776779085775,42.69,76056.59,0.0,0.23945,9e-05,23.96899]
[1776779085830,42.69,76056.59,0.0,0.23945,9e-05,23.96899]
[1776779086743,42.69,76062.61,0.0,0.24002,9e-05,24.00183]
[1776779086801,42.69,76062.61,0.0,0.24002,9e-05,24.00183]
[1776779086974,42.69,76062.61,0.0,0.24002,9e-05,24.00183]
[1776779087121,42.69,76062.61,0.0,0.24002,9e-05,24.00183]
[1776779087176,42.69,76062.63,0.0,0.24002,9e-05,24.00194]
[1776779087752,42.69,76062.63,0.0,0.24002,9e-05,24.00194]
[1776779087819,42.69,76062.63,0.0,0.24002,9e-05,24.00194]
[1776779087866,42.69,76062.63,0.0,0.24002,9e-05,24.00194]
[1776779087878,42.69,76062.63,0.0,0.24002,9e-05,24.00194]
[1776779087900,42.69,76042.96,0.0,0.23817,9e-05,23.89429]
[1776779088679,42.69,76042.96,0.0,0.23817,9e-05,23.89429]
[1776779089387,42.69,76042.96,0.0,0.23817,9e-05,23.89429]
[1776779089718,42.69,76036.36,0.0,0.23755,9e-05,23.85807]
[1776779090073,42.69,76036.36,0.0,0.23755,9e-05,23.85807]
[1776779090275,42.69,76036.36,0.0,0.23755,9e-05,23.85807]
[1776779091324,42.69,76025.59,0.0,0.23654,9e-05,23.79896]
[1776779094419,42.69,76019.98,0.0,0.23601,9e-05,23.76815]
[1776779097072,42.69,76024.4,0.0,0.2364,9e-05,23.79118]
[1776779099970,42.68,76021.44,0.0,0.23611,9e-05,23.77399]
[1776779100336,42.68,76021.44,0.0,0.23611,9e-05,23.77399]
[1776779100403,42.68,76021.44,0.0,0.23611,9e-05,23.77399]
[1776779100484,42.68,76021.3,0.0,0.2361,9e-05,23.77322]
[1776779101527,42.68,76021.3,0.0,0.2361,9e-05,23.77322]
[1776779101833,42.68,76013.35,0.0,0.23534,9e-05,23.7289]
[1776779102265,42.68,76013.35,0.0,0.23534,9e-05,23.7289]
[1776779102875,42.68,76011.64,0.0,0.23518,9e-05,23.71923]
[1776779103482,42.68,76012.82,0.0,0.23529,9e-05,23.72555]
[1776779103819,42.68,76012.82,0.0,0.23529,9e-05,23.72555]
[1776779104084,42.68,76012.82,0.0,0.23529,9e-05,23.72555]
[1776779104138,42.68,76012.82,0.0,0.23529,9e-05,23.72555]
[1776779104350,42.68,76012.82,0.0,0.23529,9e-05,23.72555]
[1776779104429,42.68,76031.33,0.0,0.23702,9e-05,23.82749]
[1776779104911,42.68,76031.33,0.0,0.23702,9e-05,23.82749]
[1776779104934,42.68,76031.33,0.0,0.23702,9e-05,23.82749]
[1776779105026,42.68,76031.33,0.0,0.23702,9e-05,23.82749]
[1776779105290,42.68,76031.33,0.0,0.23702,9e-05,23.82749]
[1776779105293,42.68,76031.33,0.0,0.23702,9e-05,23.82749]
[1776779105429,42.68,76031.33,0.0,0.23702,9e-05,23.82749]
[1776779105500,42.68,76031.33,0.0,0.23702,9e-05,23.82749]
[1776779105528,42.68,76047.3,0.0,0.23852,9e-05,23.91509]
[1776779105784,42.68,76047.3,0.0,0.23852,9e-05,23.91509]
[1776779105818,42.68,76047.3,0.0,0.23852,9e-05,23.91509]
[1776779105847,42.68,76047.3,0.0,0.23852,9e-05,23.91509]
[1776779105877,42.68,76047.3,0.0,0.23852,9e-05,23.91509]
[1776779106524,42.68,76047.3,0.0,0.23852,9e-05,23.91509]
[1776779106611,42.68,76046.08,0.0,0.23841,9e-05,23.90842]
[1776779106627,42.68,76046.08,0.0,0.23841,9e-05,23.90842]
[1776779106709,42.68,76046.08,0.0,0.23841,9e-05,23.90842]
[1776779107038,42.68,76046.08,0.0,0.23841,9e-05,23.90842]
[1776779107046,42.68,76046.08,0.0,0.23841,9e-05,23.90842]
[1776779107388,42.68,76043.96,0.0,0.23821,9e-05,23.89683]
[1776779109547,42.68,76043.96,0.0,0.23821,9e-05,23.89683]
[1776779110497,42.68,76054.82,0.0,0.23923,9e-05,23.95623]
[1776779113084,42.68,76051.56,0.0,0.23892,9e-05,23.93834]
[1776779113510,42.68,76047.39,0.0,0.23853,9e-05,23.91553]
[1776779117539,42.68,76035.72,0.0,0.23743,9e-05,23.85165]
[1776779119430,42.68,76036.89,0.0,0.23755,9e-05,23.85815]
[1776779119463,42.68,76036.89,0.0,0.23755,9e-05,23.85815]
[1776779119551,42.68,76036.89,0.0,0.23755,9e-05,23.85815]
[1776779119582,42.68,76036.89,0.0,0.23755,9e-05,23.85815]
[1776779119607,42.68,76036.89,0.0,0.23755,9e-05,23.85815]
[1776779119564,42.68,76038.98,0.0,0.23774,9e-05,23.86968]
[1776779120323,42.68,76038.98,0.0,0.23774,9e-05,23.86968]
[1776779120347,42.68,76033.32,0.0,0.23721,9e-05,23.83862]
[1776779120733,42.68,76033.32,0.0,0.23721,9e-05,23.83862]
[1776779121092,42.68,76033.32,0.0,0.23721,9e-05,23.83862]
[1776779121183,42.68,76033.32,0.0,0.23721,9e-05,23.83862]
[1776779121605,42.68,76023.83,0.0,0.23631,9e-05,23.78579]
[1776779123112,42.68,76018.65,0.0,0.23583,9e-05,23.75729]
[1776779123141,42.68,76018.65,0.0,0.23583,9e-05,23.75729]
[1776779123148,42.68,76014.71,0.0,0.23545,9e-05,23.7353]
[1776779124162,42.68,76014.71,0.0,0.23545,9e-05,23.7353]
[1776779124304,42.68,76014.71,0.0,0.23545,9e-05,23.7353]
[1776779124400,42.68,76002.01,0.0,0.23426,9e-05,23.66499]
[1776779124843,42.68,76002.01,0.0,0.23426,9e-05,23.66499]
[1776779125564,42.68,75990.44,0.0,0.23318,9e-05,23.60072]
[1776779126637,42.68,75977.46,0.0,0.23197,9e-05,23.52877]
[1776779126844,42.68,75977.46,0.0,0.23197,9e-05,23.52877]
[1776779126856,42.68,75977.46,0.0,0.23197,9e-05,23.52877]
[1776779126867,42.68,75977.46,0.0,0.23197,9e-05,23.52877]
[1776779126919,42.68,75977.46,0.0,0.23197,9e-05,23.52877]
[1776779126939,42.68,75977.46,0.0,0.23197,9e-05,23.52877]
[1776779126998,42.68,75977.46,0.0,0.23197,9e-05,23.52877]
[1776779127523,42.68,75972.33,0.0,0.2315,9e-05,23.5003]
[1776779129256,42.68,75969.96,0.0,0.23127,9e-05,23.48672]
[1776779129287,42.68,75969.96,0.0,0.23127,9e-05,23.48672]
[1776779129357,42.67,75968.07,0.0,0.23109,9e-05,23.47582]
[1776779131345,42.67,75967.71,0.0,0.23105,9e-05,23.47343]
[1776779131417,42.67,75967.71,0.0,0.23105,9e-05,23.47343]
[1776779131486,42.67,75958.24,0.0,0.23015,9e-05,23.41737]
[1776779132490,42.67,75945.94,0.0,0.229,9e-05,23.34805]
[1776779133245,42.67,75945.94,0.0,0.229,9e-05,23.34805]
[1776779133574,42.67,75942.82,0.0,0.22871,9e-05,23.3303]
[1776779135231,42.67,75942.1,0.0,0.22864,9e-05,23.32594]
[1776779135647,42.67,75942.1,0.0,0.22864,9e-05,23.32594]
[1776779136271,42.67,75945.81,0.0,0.22898,9e-05,23.34664]
[1776779137318,42.67,75947.21,0.0,0.2291,9e-05,23.35371]
[1776779137341,42.67,75944.37,0.0,0.22883,9e-05,23.33788]
[1776779142619,42.66,75947.15,0.0,0.22906,9e-05,23.35175]
[1776779143380,42.66,75947.15,0.0,0.22906,9e-05,23.35175]
[1776779143452,42.66,75948.66,0.0,0.22919,9e-05,23.35943]
[1776779144253,42.66,75948.66,0.0,0.22919,9e-05,23.35943]
[1776779144554,42.66,75948.66,0.0,0.22919,9e-05,23.35943]
[1776779144959,42.66,75949.51,0.0,0.22926,9e-05,23.36381]
[1776779145460,42.66,75949.51,0.0,0.22926,9e-05,23.36381]
[1776779146271,42.66,75948.88,0.0,0.2292,9e-05,23.35993]
[1776779147086,42.66,75947.74,0.0,0.22909,9e-05,23.35358]
[1776779147125,42.66,75947.74,0.0,0.22909,9e-05,23.35358]
[1776779147150,42.66,75947.74,0.0,0.22909,9e-05,23.35358]
[1776779147264,42.66,75947.74,0.0,0.22909,9e-05,23.35358]
[1776779147341,42.66,75947.74,0.0,0.22909,9e-05,23.35358]
[1776779147981,42.65,75949.48,0.0,0.22924,9e-05,23.36256]
[1776779148234,42.65,75949.48,0.0,0.22924,9e-05,23.36256]
[1776779148313,42.65,75949.48,0.0,0.22924,9e-05,23.36256]
[1776779148624,42.65,75949.48,0.0,0.22924,9e-05,23.36256]
[1776779148859,42.65,75949.86,0.0,0.22927,9e-05,23.36468]
[1776779149073,42.65,75949.86,0.0,0.22927,9e-05,23.36468]
[1776779149358,42.65,75949.86,0.0,0.22927,9e-05,23.36468]
[1776779149492,42.65,75925.36,0.0,0.22701,9e-05,23.22745]
[1776779149802,42.65,75925.36,0.0,0.22701,9e-05,23.22745]
[1776779149975,42.65,75925.36,0.0,0.22701,9e-05,23.22745]
[1776779150266,42.65,75925.36,0.0,0.22701,9e-05,23.22745]
[1776779150377,42.65,75893.31,0.0,0.22408,9e-05,23.0474]
[1776779150869,42.65,75893.31,0.0,0.22408,9e-05,23.0474]
[1776779151108,42.65,75893.31,0.0,0.22408,9e-05,23.0474]
[1776779151194,42.65,75886.62,0.0,0.22347,9e-05,23.00974]
[1776779154523,42.65,75896.66,0.0,0.22439,9e-05,23.06632]
[1776779159590,42.65,75894.92,0.0,0.22423,9e-05,23.05649]
[1776779161802,42.65,75892.48,0.0,0.22401,9e-05,23.04282]
[1776779161883,42.65,75892.48,0.0,0.22401,9e-05,23.04282]
[1776779162265,42.65,75892.48,0.0,0.22401,9e-05,23.04282]
[1776779162336,42.65,75892.48,0.0,0.22401,9e-05,23.04282]
[1776779164127,42.65,75888.33,0.0,0.22363,9e-05,23.01951]
[1776779164165,42.65,75888.33,0.0,0.22363,9e-05,23.01951]
[1776779165170,42.65,75887.94,0.0,0.2236,9e-05,23.01738]
[1776779165198,42.65,75887.94,0.0,0.2236,9e-05,23.01738]
[1776779165528,42.65,75887.94,0.0,0.2236,9e-05,23.01738]
[1776779165643,42.65,75887.94,0.0,0.2236,9e-05,23.01738]
[1776779165906,42.65,75886.33,0.0,0.22345,9e-05,23.00845]
[1776779165978,42.65,75886.33,0.0,0.22345,9e-05,23.00845]
[1776779166210,42.65,75886.33,0.0,0.22345,9e-05,23.00845]
[1776779167378,42.65,75872.74,0.0,0.22222,9e-05,22.93194]
[1776779169785,42.65,75877.87,0.0,0.22269,9e-05,22.96115]
[1776779170241,42.65,75883.96,0.0,0.22325,9e-05,22.99559]
[1776779171570,42.65,75883.96,0.0,0.22325,9e-05,22.99559]
[1776779171643,42.65,75883.96,0.0,0.22325,9e-05,22.99559]
[1776779171683,42.65,75883.96,0.0,0.22325,9e-05,22.99559]
[1776779172632,42.65,75881.81,0.0,0.22305,9e-05,22.98368]
[1776779172702,42.65,75881.81,0.0,0.22305,9e-05,22.98368]
[1776779173260,42.66,75883.6,0.0,0.22322,9e-05,22.99388]
[1776779173736,42.66,75883.6,0.0,0.22322,9e-05,22.99388]
[1776779174267,42.66,75884.16,0.0,0.22327,9e-05,22.99713]
[1776779178052,42.66,75875.26,0.0,0.22247,9e-05,22.94729]
[1776779178295,42.66,75875.26,0.0,0.22247,9e-05,22.94729]
[1776779178373,42.66,75875.26,0.0,0.22247,9e-05,22.94729]
[1776779178388,42.66,75875.26,0.0,0.22247,9e-05,22.94729]
[1776779178456,42.66,75875.26,0.0,0.22247,9e-05,22.94729]
[1776779178534,42.66,75876.74,0.0,0.22261,9e-05,22.95593]
[1776779179034,42.66,75876.74,0.0,0.22261,9e-05,22.95593]
[1776779179112,42.66,75876.74,0.0,0.22261,9e-05,22.95593]
[1776779179302,42.66,75876.74,0.0,0.22261,9e-05,22.95593]
[1776779184337,42.66,75873.16,0.0,0.22228,9e-05,22.93587]
[1776779186324,42.66,75869.43,0.0,0.22195,9e-05,22.91512]
[1776779186875,42.66,75869.38,0.0,0.22195,9e-05,22.915]
[1776779187671,42.66,75868.6,0.0,0.22188,9e-05,22.91076]
[1776779193400,42.66,75866.75,0.0,0.22169,9e-05,22.89667]
[1776779198449,42.66,75867.1,0.0,0.22171,9e-05,22.89787]
[1776779198471,42.66,75867.1,0.0,0.22171,9e-05,22.89787]
[1776779198573,42.66,75867.1,0.0,0.22171,9e-05,22.89787]
[1776779198633,42.66,75880.57,0.0,0.22293,9e-05,22.974]
[1776779199278,42.66,75880.57,0.0,0.22293,9e-05,22.974]
[1776779199557,42.66,75890.99,0.0,0.22388,9e-05,23.03274]
[1776779201690,42.66,75890.99,0.0,0.22388,9e-05,23.03275]
[1776779201754,42.66,75899.35,0.0,0.22464,9e-05,23.07971]
[1776779201766,42.66,75899.35,0.0,0.22464,9e-05,23.07971]
[1776779201775,42.66,75899.35,0.0,0.22464,9e-05,23.07971]
[1776779202424,42.66,75899.35,0.0,0.22464,9e-05,23.07971]
[1776779202489,42.66,75899.35,0.0,0.22464,9e-05,23.07971]
[1776779202531,42.66,75906.8,0.0,0.22532,9e-05,23.1215]
[1776779203282,42.66,75906.8,0.0,0.22532,9e-05,23.1215]
[1776779203335,42.66,75906.8,0.0,0.22532,9e-05,23.1215]
[1776779203653,42.66,75906.8,0.0,0.22532,9e-05,23.1215]
[1776779204120,42.66,75906.8,0.0,0.22532,9e-05,23.12142]
[1776779204477,42.66,75910.3,0.0,0.22564,9e-05,23.14095]
[1776779209512,42.66,75905.24,0.0,0.22517,9e-05,23.11208]
[1776779209831,42.66,75905.24,0.0,0.22517,9e-05,23.11208]
[1776779209901,42.66,75905.24,0.0,0.22517,9e-05,23.11208]
[1776779210151,42.66,75905.24,0.0,0.22517,9e-05,23.11208]
[1776779210644,42.65,75915.68,0.0,0.22612,9e-05,23.17056]
[1776779211263,42.65,75915.68,0.0,0.22612,9e-05,23.17056]
[1776779211529,42.65,75915.68,0.0,0.22612,9e-05,23.17056]
[1776779212325,42.65,75915.68,0.0,0.22612,9e-05,23.17056]
[1776779212443,42.65,75915.68,0.0,0.22612,9e-05,23.17056]
[1776779212632,42.65,75910.23,0.0,0.22562,9e-05,23.13985]
[1776779213332,42.65,75910.23,0.0,0.22562,9e-05,23.13985]
[1776779213404,42.65,75910.23,0.0,0.22562,9e-05,23.13985]
[1776779213631,42.65,75910.23,0.0,0.22562,9e-05,23.13985]
[1776779213663,42.65,75903.05,0.0,0.22496,9e-05,23.09954]
[1776779214318,42.65,75903.05,0.0,0.22496,9e-05,23.09954]
[1776779214321,42.65,75903.05,0.0,0.22496,9e-05,23.09954]
[1776779214612,42.65,75902.72,0.0,0.22493,9e-05,23.09741]
[1776779219645,42.65,75896.31,0.0,0.22434,9e-05,23.06111]
[1776779219986,42.65,75896.31,0.0,0.22434,9e-05,23.06111]
[1776779220152,42.65,75896.31,0.0,0.22434,9e-05,23.06111]
[1776779220557,42.65,75896.31,0.0,0.22434,9e-05,23.06111]
[1776779220651,42.65,75896.31,0.0,0.22434,9e-05,23.06111]
[1776779220729,42.65,75881.95,0.0,0.22303,9e-05,22.98026]
[1776779222315,42.65,75881.95,0.0,0.22303,9e-05,22.98023]
[1776779222366,42.65,75881.95,0.0,0.22303,9e-05,22.98023]
[1776779222666,42.65,75874.59,0.0,0.22236,9e-05,22.93879]
[1776779222896,42.65,75874.59,0.0,0.22236,9e-05,22.93879]
[1776779223676,42.65,75870.58,0.0,0.222,9e-05,22.91627]
[1776779224542,42.65,75870.58,0.0,0.222,9e-05,22.91627]
[1776779224680,42.65,75869.62,0.0,0.22192,9e-05,22.91098]
[1776779226354,42.65,75872.75,0.0,0.2222,9e-05,22.92877]
[1776779226694,42.65,75873.56,0.0,0.22228,9e-05,22.93345]
[1776779229438,42.65,75876.84,0.0,0.22258,9e-05,22.95216]
[1776779229515,42.65,75876.84,0.0,0.22258,9e-05,22.95216]
[1776779230340,42.65,75876.09,0.0,0.22251,9e-05,22.94802]
[1776779230727,42.66,75881.34,0.0,0.22299,9e-05,22.9777]
[1776779233314,42.66,75881.58,0.0,0.22302,9e-05,22.97925]
[1776779233682,42.66,75881.58,0.0,0.22302,9e-05,22.97925]
[1776779233743,42.66,75883.21,0.0,0.22316,9e-05,22.98844]
[1776779234751,42.66,75893.96,0.0,0.22414,9e-05,23.04899]
[1776779234785,42.66,75893.96,0.0,0.22414,9e-05,23.04899]
[1776779234860,42.66,75893.96,0.0,0.22414,9e-05,23.04899]
[1776779234928,42.66,75893.96,0.0,0.22414,9e-05,23.04899]
[1776779235072,42.66,75893.96,0.0,0.22414,9e-05,23.04899]
[1776779235757,42.66,75905.54,0.0,0.2252,9e-05,23.11403]
[1776779235809,42.66,75905.54,0.0,0.2252,9e-05,23.11403]
[1776779235825,42.66,75905.54,0.0,0.2252,9e-05,23.11403]
[1776779236124,42.66,75905.54,0.0,0.2252,9e-05,23.11403]
[1776779236765,42.66,75916.63,0.0,0.22621,9e-05,23.17615]
[1776779237772,42.66,75926.04,0.0,0.22707,9e-05,23.22868]
[1776779238778,42.65,75940.08,0.0,0.22835,9e-05,23.30664]
[1776779238836,42.65,75940.08,0.0,0.22835,9e-05,23.30664]
[1776779238900,42.65,75940.08,0.0,0.22835,9e-05,23.30664]
[1776779239138,42.65,75940.08,0.0,0.22835,9e-05,23.30664]
[1776779240431,42.65,75946.7,0.0,0.22895,9e-05,23.34325]
[1776779240792,42.65,75938.99,0.0,0.22824,9e-05,23.29991]
[1776779245832,42.65,75938.74,0.0,0.22819,9e-05,23.29689]
[1776779247237,42.65,75938.74,0.0,0.22819,9e-05,23.29689]
[1776779247307,42.65,75938.74,0.0,0.22819,9e-05,23.29689]
[1776779248187,42.65,75941.35,0.0,0.22842,9e-05,23.31117]
[1776779248245,42.65,75941.35,0.0,0.22842,9e-05,23.31117]
[1776779255031,42.64,75937.45,0.0,0.228,9e-05,23.2838]
[1776779258896,42.63,75945.28,0.0,0.2287,9e-05,23.3259]
[1776779259005,42.63,75945.28,0.0,0.2287,9e-05,23.3259]
[1776779260711,42.63,75947.38,0.0,0.22889,9e-05,23.33763]
[1776779260797,42.63,75952.52,0.0,0.22936,9e-05,23.36594]
[1776779265992,42.63,75946.95,0.0,0.2288,9e-05,23.33256]
[1776779269628,42.62,75959.17,0.0,0.22991,9e-05,23.39966]
[1776779275619,42.62,75965.34,0.0,0.23045,9e-05,23.43197]
[1776779276179,42.61,75962.96,0.0,0.23022,9e-05,23.4183]
[1776779276273,42.61,75962.96,0.0,0.23022,9e-05,23.4183]
[1776779276281,42.61,75955.01,0.0,0.22948,9e-05,23.37358]
[1776779276934,42.61,75955.01,0.0,0.22948,9e-05,23.37358]
[1776779277728,42.61,75947.11,0.0,0.22874,9e-05,23.32914]
[1776779282759,42.61,75949.57,0.0,0.22895,9e-05,23.3417]
[1776779284683,42.61,75952.32,0.0,0.22919,9e-05,23.35638]
[1776779284725,42.61,75952.32,0.0,0.22919,9e-05,23.35638]
[1776779284784,42.6,75940.63,0.0,0.22811,9e-05,23.29076]
[1776779285049,42.6,75940.63,0.0,0.22811,9e-05,23.29076]
[1776779285469,42.6,75936.66,0.0,0.22774,9e-05,23.26828]
[1776779290568,42.6,75928.07,0.0,0.22693,9e-05,23.21906]
[1776779292739,42.6,75931.41,0.0,0.22723,9e-05,23.23758]
[1776779292843,42.6,75931.41,0.0,0.22723,9e-05,23.23758]
[1776779293032,42.6,75927.65,0.0,0.22688,9e-05,23.21629]
[1776779293154,42.6,75927.65,0.0,0.22688,9e-05,23.21629]
[1776779293194,42.6,75913.71,0.0,0.2256,9e-05,23.13788]
[1776779295157,42.6,75913.71,0.0,0.2256,9e-05,23.13777]
[1776779295195,42.6,75913.71,0.0,0.2256,9e-05,23.13777]
[1776779295330,42.6,75908.01,0.0,0.22508,9e-05,23.10565]
[1776779300599,42.6,75905.5,0.0,0.22484,9e-05,23.09121]
[1776779302614,42.6,75894.37,0.0,0.22382,9e-05,23.02842]
[1776779307088,42.6,75901.62,0.0,0.22449,9e-05,23.06924]
[1776779307187,42.6,75901.62,0.0,0.22449,9e-05,23.06924]
[1776779307247,42.6,75901.62,0.0,0.22449,9e-05,23.06924]
[1776779307526,42.6,75903.9,0.0,0.22469,9e-05,23.08201]
[1776779313312,42.59,75910.71,0.0,0.22528,9e-05,23.11632]
[1776779318325,42.59,75904.75,0.0,0.22473,9e-05,23.08237]
[1776779318779,42.59,75904.75,0.0,0.22473,9e-05,23.08237]
[1776779318843,42.59,75907.87,0.0,0.22501,9e-05,23.09982]
[1776779319662,42.59,75920.07,0.0,0.22613,9e-05,23.16827]
[1776779320152,42.59,75920.07,0.0,0.22613,9e-05,23.16827]
[1776779320194,42.59,75920.07,0.0,0.22613,9e-05,23.16827]
[1776779320838,42.59,75920.07,0.0,0.22613,9e-05,23.16827]
[1776779320879,42.59,75920.07,0.0,0.22613,9e-05,23.16827]
[1776779321489,42.59,75922.71,0.0,0.22637,9e-05,23.18297]
[1776779321549,42.59,75922.71,0.0,0.22637,9e-05,23.18297]
[1776779322971,42.59,75924.49,0.0,0.22653,9e-05,23.19255]
[1776779323065,42.59,75924.49,0.0,0.22653,9e-05,23.19255]
[1776779323136,42.59,75924.49,0.0,0.22653,9e-05,23.19255]
[1776779323206,42.59,75924.49,0.0,0.22653,9e-05,23.19255]
[1776779323728,42.59,75916.14,0.0,0.22576,9e-05,23.14546]
[1776779325265,42.59,75916.14,0.0,0.22575,9e-05,23.14524]
[1776779325332,42.59,75916.14,0.0,0.22575,9e-05,23.14524]
[1776779325584,42.59,75910.88,0.0,0.22527,9e-05,23.11552]
[1776779325921,42.59,75910.88,0.0,0.22527,9e-05,23.11552]
[1776779325930,42.59,75910.88,0.0,0.22527,9e-05,23.11552]
[1776779325932,42.59,75910.88,0.0,0.22527,9e-05,23.11552]
[1776779326044,42.59,75910.88,0.0,0.22527,9e-05,23.11552]
[1776779326403,42.59,75910.88,0.0,0.22527,9e-05,23.1154]
[1776779327296,42.59,75910.88,0.0,0.22527,9e-05,23.1154]
[1776779327357,42.59,75910.88,0.0,0.22527,9e-05,23.1154]
[1776779328274,42.59,75909.13,0.0,0.2251,9e-05,23.10544]
[1776779328479,42.59,75909.13,0.0,0.2251,9e-05,23.10544]
[1776779328596,42.59,75909.13,0.0,0.2251,9e-05,23.10544]
[1776779328745,42.59,75909.13,0.0,0.2251,9e-05,23.10544]
[1776779328855,42.59,75888.09,0.0,0.22318,9e-05,22.98683]
[1776779329816,42.59,75878.55,0.0,0.22231,9e-05,22.93288]
[1776779331593,42.59,75878.55,0.0,0.22231,9e-05,22.93292]
[1776779331638,42.59,75878.55,0.0,0.22231,9e-05,22.93292]
[1776779331663,42.59,75879.7,0.0,0.22242,9e-05,22.93951]
[1776779334298,42.59,75875.18,0.0,0.22201,9e-05,22.91416]
[1776779334352,42.59,75875.18,0.0,0.22201,9e-05,22.91416]
[1776779336759,42.59,75876.04,0.0,0.2221,9e-05,22.91928]
[1776779336820,42.59,75880.11,0.0,0.22247,9e-05,22.94249]
[1776779339591,42.59,75890.71,0.0,0.22344,9e-05,23.00245]
[1776779341180,42.59,75891.18,0.0,0.22348,9e-05,23.00514]
[1776779341353,42.59,75891.18,0.0,0.22348,9e-05,23.00514]
[1776779341711,42.59,75891.18,0.0,0.22348,9e-05,23.00514]
[1776779341799,42.59,75877.12,0.0,0.2222,9e-05,22.92582]
[1776779343542,42.59,75877.12,0.0,0.2222,9e-05,22.92586]
[1776779343554,42.59,75877.12,0.0,0.2222,9e-05,22.92586]
[1776779343627,42.59,75866.95,0.0,0.22128,9e-05,22.86848]
[1776779345031,42.59,75866.95,0.0,0.22128,9e-05,22.86865]
[1776779345105,42.59,75866.95,0.0,0.22128,9e-05,22.86865]
[1776779346254,42.59,75867.29,0.0,0.22132,9e-05,22.87075]
[1776779347206,42.59,75865.35,0.0,0.22115,9e-05,22.85996]
[1776779347259,42.59,75865.35,0.0,0.22115,9e-05,22.85996]
[1776779347288,42.59,75865.35,0.0,0.22115,9e-05,22.85996]
[1776779351410,42.6,75874.07,0.0,0.22195,9e-05,22.90996]
[1776779351857,42.6,75874.07,0.0,0.22195,9e-05,22.90996]
[1776779351909,42.6,75874.07,0.0,0.22195,9e-05,22.90996]
[1776779351935,42.6,75874.07,0.0,0.22195,9e-05,22.9101]
[1776779351999,42.6,75874.07,0.0,0.22195,9e-05,22.9101]
[1776779352061,42.6,75874.07,0.0,0.22195,9e-05,22.9101]
[1776779352144,42.6,75874.07,0.0,0.22195,9e-05,22.9101]
[1776779352591,42.6,75880.82,0.0,0.22257,9e-05,22.94837]
[1776779353594,42.6,75868.09,0.0,0.22141,9e-05,22.87654]
[1776779355928,42.6,75862.34,0.0,0.22089,9e-05,22.84419]
[1776779356617,42.6,75857.72,0.0,0.22047,9e-05,22.81739]
[1776779357957,42.59,75856.55,0.0,0.22035,9e-05,22.81048]
[1776779358629,42.59,75858.27,0.0,0.22051,9e-05,22.81994]
[1776779360329,42.59,75858.27,0.0,0.22051,9e-05,22.81994]
[1776779360643,42.59,75858.99,0.0,0.22056,9e-05,22.82344]
[1776779365681,42.59,75862.49,0.0,0.22085,9e-05,22.84174]
[1776779370716,42.59,75863.62,0.0,0.22095,9e-05,22.84775]
[1776779375751,42.59,75862.37,0.0,0.22083,9e-05,22.8385]
[1776779380786,42.59,75863.03,0.0,0.22091,9e-05,22.84351]
[1776779384288,42.6,75868.07,0.0,0.22138,9e-05,22.87275]
[1776779384378,42.6,75868.07,0.0,0.22138,9e-05,22.87275]
[1776779384898,42.6,75873.12,0.0,0.22185,9e-05,22.90152]
[1776779386200,42.6,75878.59,0.0,0.22235,9e-05,22.93283]
[1776779386216,42.6,75878.59,0.0,0.22235,9e-05,22.93283]
[1776779386237,42.6,75878.59,0.0,0.22235,9e-05,22.93283]
[1776779386264,42.6,75878.59,0.0,0.22235,9e-05,22.93283]
[1776779386296,42.6,75878.59,0.0,0.22235,9e-05,22.93283]
[1776779386330,42.6,75878.59,0.0,0.22235,9e-05,22.93283]
[1776779386839,42.6,75878.59,0.0,0.22235,9e-05,22.93283]
[1776779388425,42.6,75878.48,0.0,0.22234,9e-05,22.93237]
[1776779388473,42.6,75878.48,0.0,0.22234,9e-05,22.93237]
[1776779390243,42.6,75872.32,0.0,0.22179,9e-05,22.89791]
[1776779390857,42.6,75873.1,0.0,0.22186,9e-05,22.90252]
[1776779395891,42.6,75878.2,0.0,0.22234,9e-05,22.93217]
[1776779400898,42.6,75881.81,0.0,0.22268,9e-05,22.95317]
[1776779400970,42.6,75881.81,0.0,0.22268,9e-05,22.95317]
[1776779401035,42.6,75884.76,0.0,0.22295,9e-05,22.96995]
[1776779401055,42.6,75884.76,0.0,0.22295,9e-05,22.96995]
[1776779401072,42.6,75884.76,0.0,0.22295,9e-05,22.96995]
[1776779401201,42.6,75884.76,0.0,0.22295,9e-05,22.96995]
[1776779401225,42.6,75884.76,0.0,0.22295,9e-05,22.96995]
[1776779401631,42.6,75884.76,0.0,0.22295,9e-05,22.96995]
[1776779401715,42.6,75884.76,0.0,0.22295,9e-05,22.96995]
[1776779401948,42.6,75878.23,0.0,0.22236,9e-05,22.93321]
[1776779403956,42.61,75866.62,0.0,0.22131,9e-05,22.86796]
[1776779404293,42.61,75866.62,0.0,0.22131,9e-05,22.86796]
[1776779404959,42.61,75866.71,0.0,0.22132,9e-05,22.86869]
[1776779406402,42.61,75870.78,0.0,0.22169,9e-05,22.89192]
[1776779406461,42.61,75870.78,0.0,0.22169,9e-05,22.89192]
[1776779410436,42.61,75872.33,0.0,0.22185,9e-05,22.90138]
[1776779410513,42.61,75872.33,0.0,0.22185,9e-05,22.90138]
[1776779410766,42.61,75872.33,0.0,0.22185,9e-05,22.90138]
[1776779410773,42.61,75872.33,0.0,0.22185,9e-05,22.90138]
[1776779410868,42.61,75872.33,0.0,0.22185,9e-05,22.90138]
[1776779410969,42.61,75867.84,0.0,0.22144,9e-05,22.87618]
[1776779411170,42.61,75867.84,0.0,0.22144,9e-05,22.87618]
[1776779411680,42.61,75874.3,0.0,0.22203,9e-05,22.9129]
[1776779414511,42.61,75878.99,0.0,0.22246,9e-05,22.93954]
[1776779414520,42.61,75878.99,0.0,0.22246,9e-05,22.93954]
[1776779414756,42.61,75878.99,0.0,0.22246,9e-05,22.93954]
[1776779414877,42.61,75878.99,0.0,0.22246,9e-05,22.93954]
[1776779414975,42.61,75875.51,0.0,0.22215,9e-05,22.92016]
[1776779415051,42.61,75875.51,0.0,0.22215,9e-05,22.92016]
[1776779415198,42.61,75874.75,0.0,0.22208,9e-05,22.91602]
[1776779416554,42.61,75874.75,0.0,0.22208,9e-05,22.91602]
[1776779416597,42.61,75874.75,0.0,0.22208,9e-05,22.91602]
[1776779416970,42.61,75867.45,0.0,0.22142,9e-05,22.87493]
[1776779417172,42.61,75867.45,0.0,0.22142,9e-05,22.87493]
[1776779417997,42.61,75863.32,0.0,0.22105,9e-05,22.85178]
[1776779420605,42.61,75859.83,0.0,0.22075,9e-05,22.8325]
[1776779420671,42.61,75859.83,0.0,0.22075,9e-05,22.8325]
[1776779422617,42.62,75861.29,0.0,0.22089,9e-05,22.84126]
[1776779422675,42.62,75861.29,0.0,0.22089,9e-05,22.84126]
[1776779425648,42.62,75862.8,0.0,0.22103,9e-05,22.85053]
[1776779425920,42.62,75866.48,0.0,0.22137,9e-05,22.87157]
[1776779431791,42.62,75865.94,0.0,0.22134,9e-05,22.86955]
[1776779434286,42.62,75865.86,0.0,0.22132,9e-05,22.86629]
[1776779434474,42.62,75864.65,0.0,0.22122,9e-05,22.85966]
[1776779436515,42.62,75858.86,0.0,0.22069,9e-05,22.82675]
[1776779436581,42.62,75858.86,0.0,0.22069,9e-05,22.82675]
[1776779436687,42.62,75858.86,0.0,0.22069,9e-05,22.82675]
[1776779436796,42.62,75858.86,0.0,0.22069,9e-05,22.82675]
[1776779436983,42.62,75851.88,0.0,0.22006,9e-05,22.78711]
[1776779437252,42.62,75851.88,0.0,0.22006,9e-05,22.78711]
[1776779437413,42.62,75851.88,0.0,0.22006,9e-05,22.78711]
[1776779437566,42.62,75851.88,0.0,0.22006,9e-05,22.78711]
[1776779437856,42.62,75837.18,0.0,0.21873,9e-05,22.70352]
[1776779439883,42.62,75837.18,0.0,0.21872,9e-05,22.70338]
[1776779439984,42.62,75815.49,0.0,0.21678,9e-05,22.58006]
[1776779440063,42.62,75815.49,0.0,0.21678,9e-05,22.58006]
[1776779440161,42.62,75815.49,0.0,0.21678,9e-05,22.58006]
[1776779440723,42.62,75812.46,0.0,0.2165,9e-05,22.56281]
[1776779445115,42.62,75809.01,0.0,0.2162,9e-05,22.5432]
[1776779445683,42.62,75811.41,0.0,0.21641,9e-05,22.55688]
[1776779448267,42.62,75810.84,0.0,0.21636,9e-05,22.55364]
[1776779448373,42.62,75810.84,0.0,0.21636,9e-05,22.55364]
[1776779448460,42.62,75810.84,0.0,0.21636,9e-05,22.55364]
[1776779448547,42.62,75813.05,0.0,0.21656,9e-05,22.56622]
[1776779449328,42.62,75813.05,0.0,0.21656,9e-05,22.56622]
[1776779449465,42.62,75813.05,0.0,0.21656,9e-05,22.56622]
[1776779449575,42.62,75813.05,0.0,0.21656,9e-05,22.56622]
[1776779450005,42.62,75816.29,0.0,0.21685,9e-05,22.58466]
[1776779450529,42.62,75816.29,0.0,0.21685,9e-05,22.58466]
[1776779450625,42.62,75816.29,0.0,0.21685,9e-05,22.58466]
[1776779450726,42.62,75826.85,0.0,0.2178,9e-05,22.64469]
[1776779453030,42.62,75841.47,0.0,0.21911,9e-05,22.72747]
[1776779453091,42.62,75841.47,0.0,0.21911,9e-05,22.72747]
[1776779453449,42.62,75841.47,0.0,0.21911,9e-05,22.72747]
[1776779453457,42.62,75841.47,0.0,0.21911,9e-05,22.72747]
[1776779453554,42.62,75841.47,0.0,0.21911,9e-05,22.72747]
[1776779453732,42.62,75841.47,0.0,0.21911,9e-05,22.72747]
[1776779453897,42.62,75841.47,0.0,0.21911,9e-05,22.72747]
[1776779453954,42.62,75841.47,0.0,0.21911,9e-05,22.72747]
[1776779453985,42.62,75847.47,0.0,0.21964,9e-05,22.76131]
[1776779454301,42.62,75847.47,0.0,0.21964,9e-05,22.76131]
[1776779454381,42.62,75847.47,0.0,0.21964,9e-05,22.76131]
[1776779454813,42.62,75847.47,0.0,0.21964,9e-05,22.76131]
[1776779454865,42.62,75847.47,0.0,0.21964,9e-05,22.76131]
[1776779455479,42.62,75852.66,0.0,0.22012,9e-05,22.79104]
[1776779455553,42.62,75852.66,0.0,0.22012,9e-05,22.79104]
[1776779457467,42.62,75856.38,0.0,0.22046,9e-05,22.81267]
[1776779457536,42.62,75856.38,0.0,0.22046,9e-05,22.81267]
[1776779457578,42.62,75856.38,0.0,0.22046,9e-05,22.81267]
[1776779458175,42.62,75855.2,0.0,0.22036,9e-05,22.80625]
[1776779458218,42.62,75855.2,0.0,0.22036,9e-05,22.80625]
[1776779458359,42.63,75855.37,0.0,0.22038,9e-05,22.80749]
[1776779459153,42.63,75855.37,0.0,0.22038,9e-05,22.80749]
[1776779459161,42.63,75855.37,0.0,0.22038,9e-05,22.80749]
[1776779459710,42.63,75855.17,0.0,0.22037,9e-05,22.80663]
[1776779462277,42.63,75854.95,0.0,0.22036,9e-05,22.80593]
[1776779462492,42.63,75854.95,0.0,0.22036,9e-05,22.80593]
[1776779462785,42.63,75844.22,0.0,0.21939,9e-05,22.74542]
[1776779463093,42.63,75844.22,0.0,0.21939,9e-05,22.74542]
[1776779463112,42.63,75844.22,0.0,0.21939,9e-05,22.74542]
[1776779463143,42.63,75844.22,0.0,0.21939,9e-05,22.74542]
[1776779463395,42.63,75844.22,0.0,0.2194,9e-05,22.74577]
[1776779466344,42.63,75844.91,0.0,0.21947,9e-05,22.75036]
[1776779466411,42.63,75844.91,0.0,0.21947,9e-05,22.75036]
[1776779467249,42.63,75853.01,0.0,0.22021,9e-05,22.79658]
[1776779467922,42.63,75856.13,0.0,0.2205,9e-05,22.81452]
[1776779473468,42.64,75853.23,0.0,0.22026,9e-05,22.79966]
[1776779477957,42.64,75858.42,0.0,0.22074,9e-05,22.82986]
[1776779477984,42.64,75856.38,0.0,0.22056,9e-05,22.81858]
[1776779478218,42.64,75856.38,0.0,0.22056,9e-05,22.81858]
[1776779478658,42.64,75856.38,0.0,0.22056,9e-05,22.81858]
[1776779478700,42.64,75856.38,0.0,0.22056,9e-05,22.81858]
[1776779478758,42.64,75856.38,0.0,0.22056,9e-05,22.81858]
[1776779478814,42.64,75843.8,0.0,0.21943,9e-05,22.74759]
[1776779479328,42.64,75843.8,0.0,0.21943,9e-05,22.74759]
[1776779480073,42.64,75836.06,0.0,0.21873,9e-05,22.70364]
[1776779480122,42.64,75836.06,0.0,0.21873,9e-05,22.70364]
[1776779480151,42.64,75836.06,0.0,0.21873,9e-05,22.70364]
[1776779480655,42.64,75836.06,0.0,0.21873,9e-05,22.70364]
[1776779480670,42.64,75836.06,0.0,0.21873,9e-05,22.70364]
[1776779480739,42.64,75836.06,0.0,0.21873,9e-05,22.70364]
[1776779482527,42.64,75849.42,0.0,0.21995,9e-05,22.77984]
[1776779483408,42.64,75849.42,0.0,0.21995,9e-05,22.77984]
[1776779483446,42.64,75849.42,0.0,0.21995,9e-05,22.77984]
[1776779483535,42.64,75851.66,0.0,0.22015,9e-05,22.79284]
[1776779485087,42.65,75850.98,0.0,0.2201,9e-05,22.78929]
[1776779485183,42.65,75850.98,0.0,0.2201,9e-05,22.78929]
[1776779485331,42.65,75850.98,0.0,0.2201,9e-05,22.78929]
[1776779486494,42.64,75848.42,0.0,0.21986,9e-05,22.77461]
[1776779486561,42.64,75848.42,0.0,0.21986,9e-05,22.77461]
[1776779486894,42.64,75848.42,0.0,0.21986,9e-05,22.77461]
[1776779486925,42.64,75848.42,0.0,0.21986,9e-05,22.77461]
[1776779487015,42.64,75831.04,0.0,0.21829,9e-05,22.67585]
[1776779487145,42.64,75831.04,0.0,0.21829,9e-05,22.67585]
[1776779487366,42.64,75831.04,0.0,0.21829,9e-05,22.67585]
[1776779487410,42.64,75831.04,0.0,0.21829,9e-05,22.67585]
[1776779487871,42.64,75818.96,0.0,0.21721,9e-05,22.60706]
[1776779491449,42.64,75815.46,0.0,0.21689,9e-05,22.587]
[1776779491516,42.64,75815.46,0.0,0.21689,9e-05,22.587]
[1776779493259,42.64,75818.87,0.0,0.21717,9e-05,22.60296]
[1776779493286,42.64,75818.87,0.0,0.21717,9e-05,22.60296]
[1776779494070,42.64,75828.18,0.0,0.21801,9e-05,22.65587]
[1776779495397,42.64,75835.69,0.0,0.21868,9e-05,22.69849]
[1776779495467,42.64,75835.69,0.0,0.21868,9e-05,22.69849]
[1776779495564,42.64,75835.69,0.0,0.21868,9e-05,22.69849]
[1776779495951,42.64,75838.55,0.0,0.21894,9e-05,22.71465]
[1776779496485,42.64,75838.55,0.0,0.21894,9e-05,22.71465]
[1776779496627,42.64,75838.55,0.0,0.21894,9e-05,22.71454]
[1776779498033,42.64,75838.55,0.0,0.21894,9e-05,22.71454]
[1776779498044,42.64,75838.55,0.0,0.21894,9e-05,22.71454]
[1776779498641,42.64,75843.18,0.0,0.21935,9e-05,22.74053]
[1776779502145,42.64,75837.45,0.0,0.21883,9e-05,22.70758]
[1776779502254,42.64,75837.45,0.0,0.21883,9e-05,22.70758]
[1776779502711,42.64,75837.45,0.0,0.21883,9e-05,22.70758]
[1776779502793,42.64,75820.34,0.0,0.21729,9e-05,22.6103]
[1776779504105,42.64,75820.34,0.0,0.21729,9e-05,22.61022]
[1776779504121,42.64,75820.34,0.0,0.21729,9e-05,22.61022]
[1776779504684,42.64,75809.82,0.0,0.21635,9e-05,22.55035]
[1776779509718,42.64,75805.18,0.0,0.21594,9e-05,22.5242]
[1776779514752,42.64,75817.11,0.0,0.21701,9e-05,22.59226]
[1776779519791,42.64,75822.27,0.0,0.21746,9e-05,22.62131]
[1776779524834,42.64,75818.64,0.0,0.21714,9e-05,22.60053]
[1776779525359,42.64,75818.64,0.0,0.21714,9e-05,22.60053]
[1776779525843,42.64,75818.64,0.0,0.21714,9e-05,22.60053]
[1776779525902,42.64,75818.64,0.0,0.21714,9e-05,22.60053]
[1776779525905,42.64,75803.85,0.0,0.21581,9e-05,22.51631]
[1776779527823,42.64,75803.85,0.0,0.21581,9e-05,22.51634]
[1776779527887,42.64,75803.85,0.0,0.21581,9e-05,22.51634]
[1776779531277,42.64,75799.27,0.0,0.21541,9e-05,22.49051]
[1776779531395,42.64,75799.27,0.0,0.21541,9e-05,22.49051]
[1776779531459,42.64,75799.27,0.0,0.21541,9e-05,22.49051]
[1776779531878,42.64,75798.65,0.0,0.21535,9e-05,22.48706]
[1776779532142,42.64,75798.65,0.0,0.21535,9e-05,22.48706]
[1776779532210,42.64,75798.65,0.0,0.21535,9e-05,22.48706]
[1776779533054,42.64,75829.59,0.0,0.21813,9e-05,22.66319]
[1776779533363,42.64,75829.59,0.0,0.21813,9e-05,22.66319]
[1776779533449,42.64,75829.59,0.0,0.21813,9e-05,22.66319]
[1776779533960,42.64,75829.59,0.0,0.21813,9e-05,22.66319]
[1776779534029,42.64,75836.63,0.0,0.21876,9e-05,22.70317]
[1776779535909,42.64,75842.19,0.0,0.21925,9e-05,22.73443]
[1776779540084,42.64,75844.05,0.0,0.21941,9e-05,22.74441]
[1776779540110,42.64,75844.05,0.0,0.21941,9e-05,22.74441]
[1776779540091,42.64,75843.94,0.0,0.2194,9e-05,22.74359]
[1776779540430,42.64,75843.94,0.0,0.2194,9e-05,22.74359]
[1776779540988,42.64,75843.94,0.0,0.2194,9e-05,22.74359]
[1776779541085,42.64,75833.14,0.0,0.21842,9e-05,22.68213]
[1776779541125,42.64,75833.14,0.0,0.21842,9e-05,22.68213]
[1776779541171,42.64,75833.14,0.0,0.21842,9e-05,22.68213]
[1776779541177,42.64,75833.14,0.0,0.21842,9e-05,22.68213]
[1776779541258,42.64,75833.14,0.0,0.21842,9e-05,22.68213]
[1776779541975,42.64,75818.56,0.0,0.21711,9e-05,22.59909]
[1776779543127,42.64,75818.56,0.0,0.21711,9e-05,22.59897]
[1776779544025,42.64,75802.02,0.0,0.21563,9e-05,22.50477]
[1776779544160,42.64,75802.02,0.0,0.21563,9e-05,22.50477]
[1776779544968,42.64,75802.02,0.0,0.21563,9e-05,22.50482]
[1776779545895,42.64,75802.02,0.0,0.21563,9e-05,22.50482]
[1776779546058,42.64,75802.02,0.0,0.21563,9e-05,22.50482]
[1776779546078,42.64,75799.92,0.0,0.21544,9e-05,22.49292]
[1776779549880,42.64,75798.62,0.0,0.21533,9e-05,22.48578]
[1776779549928,42.64,75798.62,0.0,0.21533,9e-05,22.48578]
[1776779550049,42.64,75800.22,0.0,0.21548,9e-05,22.49499]
[1776779552203,42.64,75804.96,0.0,0.21588,9e-05,22.51874]
[1776779552630,42.64,75804.96,0.0,0.21588,9e-05,22.51874]
[1776779553024,42.64,75800.28,0.0,0.21546,9e-05,22.49212]
[1776779555163,42.64,75798.66,0.0,0.21532,9e-05,22.48303]
[1776779555732,42.64,75798.66,0.0,0.21532,9e-05,22.48303]
[1776779556045,42.64,75798.67,0.0,0.21532,9e-05,22.48316]
[1776779557324,42.64,75797.07,0.0,0.21518,9e-05,22.47411]
[1776779557371,42.64,75797.07,0.0,0.21518,9e-05,22.47411]
[1776779557407,42.64,75797.07,0.0,0.21518,9e-05,22.47411]
[1776779558059,42.64,75796.77,0.0,0.21516,9e-05,22.47248]
[1776779558291,42.64,75796.77,0.0,0.21516,9e-05,22.47248]
[1776779558361,42.64,75796.77,0.0,0.21516,9e-05,22.47248]
[1776779558426,42.64,75796.77,0.0,0.21516,9e-05,22.47248]
[1776779559658,42.64,75796.83,0.0,0.21516,9e-05,22.4729]
[1776779559733,42.64,75796.83,0.0,0.21516,9e-05,22.4729]
[1776779560073,42.64,75791.96,0.0,0.21473,9e-05,22.44519]
[1776779560220,42.64,75791.96,0.0,0.21473,9e-05,22.44519]
[1776779560887,42.64,75791.96,0.0,0.21473,9e-05,22.44519]
[1776779560953,42.64,75791.96,0.0,0.21473,9e-05,22.44519]
[1776779561080,42.64,75796.4,0.0,0.21513,9e-05,22.47062]
[1776779561262,42.64,75796.4,0.0,0.21513,9e-05,22.47062]
[1776779561321,42.64,75796.4,0.0,0.21513,9e-05,22.47062]
[1776779563732,42.64,75798.03,0.0,0.21528,9e-05,22.48006]
[1776779564254,42.64,75798.68,0.0,0.21533,9e-05,22.48382]
[1776779566224,42.64,75797.02,0.0,0.21519,9e-05,22.47447]
[1776779566408,42.64,75797.02,0.0,0.21519,9e-05,22.47447]
[1776779566775,42.64,75797.02,0.0,0.21519,9e-05,22.47447]
[1776779567076,42.64,75797.02,0.0,0.21519,9e-05,22.47447]
[1776779567135,42.64,75799.68,0.0,0.21543,9e-05,22.48969]
[1776779567173,42.64,75799.68,0.0,0.21543,9e-05,22.48969]
[1776779567329,42.64,75799.68,0.0,0.21543,9e-05,22.48969]
[1776779567401,42.64,75799.68,0.0,0.21543,9e-05,22.48969]
[1776779567441,42.64,75799.68,0.0,0.21543,9e-05,22.48969]
[1776779567931,42.64,75799.68,0.0,0.21543,9e-05,22.48969]
[1776779568138,42.64,75813.72,0.0,0.21668,9e-05,22.56968]
[1776779568166,42.64,75813.72,0.0,0.21668,9e-05,22.56968]
[1776779568376,42.64,75813.72,0.0,0.21668,9e-05,22.56968]
[1776779568951,42.64,75813.72,0.0,0.21668,9e-05,22.56968]
[1776779569008,42.64,75813.72,0.0,0.21668,9e-05,22.56968]
[1776779569142,42.64,75855.39,0.0,0.22044,9e-05,22.80663]
[1776779569286,42.64,75855.39,0.0,0.22044,9e-05,22.80663]
[1776779569342,42.64,75855.39,0.0,0.22044,9e-05,22.80663]
[1776779569371,42.64,75855.39,0.0,0.22044,9e-05,22.80663]
[1776779569461,42.64,75855.39,0.0,0.22044,9e-05,22.80663]
[1776779569530,42.64,75855.39,0.0,0.22044,9e-05,22.80663]
[1776779569937,42.64,75855.39,0.0,0.22044,9e-05,22.80663]
[1776779570002,42.64,75855.39,0.0,0.22044,9e-05,22.80663]
[1776779570028,42.64,75855.39,0.0,0.22044,9e-05,22.80663]
[1776779570057,42.64,75855.39,0.0,0.22044,9e-05,22.80663]
[1776779570135,42.64,75855.31,0.0,0.22044,9e-05,22.80649]
[1776779570274,42.64,75855.31,0.0,0.22044,9e-05,22.80649]
[1776779570362,42.64,75855.31,0.0,0.22044,9e-05,22.80649]
[1776779570390,42.64,75855.31,0.0,0.22044,9e-05,22.80649]
[1776779570483,42.64,75855.31,0.0,0.22044,9e-05,22.80649]
[1776779570630,42.64,75855.31,0.0,0.22044,9e-05,22.80649]
[1776779570892,42.64,75855.31,0.0,0.22044,9e-05,22.80649]
[1776779570931,42.64,75855.31,0.0,0.22044,9e-05,22.80649]
[1776779570989,42.64,75855.31,0.0,0.22044,9e-05,22.80649]
[1776779571110,42.64,75867.74,0.0,0.22156,9e-05,22.87698]
[1776779571372,42.64,75867.74,0.0,0.22156,9e-05,22.87698]
[1776779571415,42.64,75867.74,0.0,0.22156,9e-05,22.87698]
[1776779571444,42.64,75867.74,0.0,0.22156,9e-05,22.87698]
[1776779571474,42.64,75867.74,0.0,0.22156,9e-05,22.87698]
[1776779571693,42.65,75878.38,0.0,0.22253,9e-05,22.93716]
[1776779572811,42.65,75878.38,0.0,0.22253,9e-05,22.93716]
[1776779572876,42.65,75878.38,0.0,0.22253,9e-05,22.93716]
[1776779572910,42.65,75878.73,0.0,0.22256,9e-05,22.93921]
[1776779573285,42.65,75878.73,0.0,0.22256,9e-05,22.93921]
[1776779573344,42.65,75878.73,0.0,0.22256,9e-05,22.93921]
[1776779573348,42.65,75878.73,0.0,0.22256,9e-05,22.93921]
[1776779573357,42.65,75878.73,0.0,0.22256,9e-05,22.93921]
[1776779573561,42.65,75876.57,0.0,0.22237,9e-05,22.9271]
[1776779574741,42.65,75876.57,0.0,0.22237,9e-05,22.9271]
[1776779575129,42.65,75877.85,0.0,0.22249,9e-05,22.9344]
[1776779576543,42.65,75878.87,0.0,0.22258,9e-05,22.94023]
[1776779576653,42.65,75878.87,0.0,0.22258,9e-05,22.94023]
[1776779578536,42.65,75872.22,0.0,0.22198,9e-05,22.9029]
[1776779579078,42.65,75869.85,0.0,0.22177,9e-05,22.88964]
[1776779580628,42.65,75870.24,0.0,0.22181,9e-05,22.89198]
[1776779580700,42.65,75870.24,0.0,0.22181,9e-05,22.89198]
[1776779580738,42.65,75871.54,0.0,0.22193,9e-05,22.89945]
[1776779582486,42.65,75870.66,0.0,0.22185,9e-05,22.8946]
[1776779582692,42.65,75870.66,0.0,0.22185,9e-05,22.8946]
[1776779582744,42.65,75870.66,0.0,0.22185,9e-05,22.8946]
[1776779582930,42.65,75868.82,0.0,0.22168,9e-05,22.88435]
[1776779583312,42.65,75868.82,0.0,0.22168,9e-05,22.88435]
[1776779583418,42.65,75868.82,0.0,0.22168,9e-05,22.88435]
[1776779583578,42.65,75868.82,0.0,0.22168,9e-05,22.88435]
[1776779583752,42.65,75868.82,0.0,0.22168,9e-05,22.88435]
[1776779584495,42.65,75864.98,0.0,0.22134,9e-05,22.8628]
[1776779584854,42.65,75855.55,0.0,0.22049,9e-05,22.80965]
[1776779586536,42.65,75855.49,0.0,0.22049,9e-05,22.80953]
[1776779586591,42.65,75855.49,0.0,0.22049,9e-05,22.80953]
[1776779586614,42.65,75847.15,0.0,0.21974,9e-05,22.7626]
[1776779590219,42.65,75851.16,0.0,0.22011,9e-05,22.7858]
[1776779590277,42.65,75851.16,0.0,0.22011,9e-05,22.7858]
[1776779590578,42.65,75851.16,0.0,0.22011,9e-05,22.7858]
[1776779591090,42.65,75851.16,0.0,0.22011,9e-05,22.7858]
[1776779591165,42.65,75854.18,0.0,0.22038,9e-05,22.80284]
[1776779591610,42.65,75854.18,0.0,0.22038,9e-05,22.80284]
[1776779591672,42.65,75854.18,0.0,0.22038,9e-05,22.80284]
[1776779592671,42.65,75861.75,0.0,0.22107,9e-05,22.84588]
[1776779592714,42.65,75861.75,0.0,0.22107,9e-05,22.84588]
[1776779594692,42.65,75865.71,0.0,0.22143,9e-05,22.86844]
[1776779595173,42.65,75867.39,0.0,0.22159,9e-05,22.87824]
[1776779596426,42.65,75868.19,0.0,0.22166,9e-05,22.88291]
[1776779596615,42.65,75868.19,0.0,0.22166,9e-05,22.88291]
[1776779596624,42.65,75868.19,0.0,0.22166,9e-05,22.88291]
[1776779596688,42.65,75868.19,0.0,0.22166,9e-05,22.88291]
[1776779596772,42.65,75868.19,0.0,0.22166,9e-05,22.88291]
[1776779596834,42.65,75868.19,0.0,0.22166,9e-05,22.88291]
[1776779597066,42.65,75868.19,0.0,0.22166,9e-05,22.88291]
[1776779597103,42.66,75873.31,0.0,0.22213,9e-05,22.91195]
[1776779597244,42.66,75873.31,0.0,0.22213,9e-05,22.91195]
[1776779598719,42.66,75878.1,0.0,0.22257,9e-05,22.93908]
[1776779600782,42.66,75884.71,0.0,0.22317,9e-05,22.97646]
[1776779600798,42.66,75883.71,0.0,0.22308,9e-05,22.97087]
[1776779603807,42.66,75883.98,0.0,0.22311,9e-05,22.97252]
[1776779603833,42.66,75883.98,0.0,0.22311,9e-05,22.97252]
[1776779603881,42.66,75883.98,0.0,0.22311,9e-05,22.97252]
[1776779604022,42.66,75883.98,0.0,0.22311,9e-05,22.97252]
[1776779604097,42.66,75883.98,0.0,0.22311,9e-05,22.97252]
[1776779604154,42.66,75888.48,0.0,0.22352,9e-05,22.99791]
[1776779604731,42.66,75888.48,0.0,0.22352,9e-05,22.99791]
[1776779604982,42.66,75908.18,0.0,0.22531,9e-05,23.10868]
[1776779605585,42.66,75908.18,0.0,0.22531,9e-05,23.10868]
[1776779605654,42.66,75908.18,0.0,0.22531,9e-05,23.10868]
[1776779605765,42.66,75908.18,0.0,0.22531,9e-05,23.10868]
[1776779605828,42.66,75908.18,0.0,0.22531,9e-05,23.10868]
[1776779605894,42.66,75908.18,0.0,0.22531,9e-05,23.10868]
[1776779605907,42.66,75913.12,0.0,0.22576,9e-05,23.13631]
[1776779606966,42.66,75913.12,0.0,0.22576,9e-05,23.13631]
[1776779607043,42.66,75913.88,0.0,0.22583,9e-05,23.14045]
[1776779607209,42.66,75913.88,0.0,0.22583,9e-05,23.14045]
[1776779612880,42.65,75912.83,0.0,0.2257,9e-05,23.13054]
[1776779612888,42.65,75912.83,0.0,0.2257,9e-05,23.13054]
[1776779612934,42.65,75911.97,0.0,0.22562,9e-05,23.1256]
[1776779617676,42.65,75911.05,0.0,0.22553,9e-05,23.12001]
[1776779617762,42.65,75911.05,0.0,0.22553,9e-05,23.12001]
[1776779617812,42.65,75911.05,0.0,0.22553,9e-05,23.12001]
[1776779618240,42.65,75906.14,0.0,0.22508,9e-05,23.09235]
[1776779618379,42.65,75906.14,0.0,0.22508,9e-05,23.09235]
[1776779618477,42.65,75906.14,0.0,0.22508,9e-05,23.09235]
[1776779618565,42.65,75906.14,0.0,0.22508,9e-05,23.09235]
[1776779618666,42.65,75887.29,0.0,0.22336,9e-05,22.98629]
[1776779620862,42.65,75887.29,0.0,0.22336,9e-05,22.98634]
[1776779620872,42.65,75887.29,0.0,0.22336,9e-05,22.98634]
[1776779620901,42.65,75887.29,0.0,0.22336,9e-05,22.98634]
[1776779620913,42.65,75880.21,0.0,0.22272,9e-05,22.94654]
[1776779623017,42.65,75880.21,0.0,0.22272,9e-05,22.94663]
[1776779623072,42.65,75879.56,0.0,0.22266,9e-05,22.94307]
[1776779627443,42.65,75886.96,0.0,0.22334,9e-05,22.98504]
[1776779627481,42.65,75886.96,0.0,0.22334,9e-05,22.98504]
[1776779629077,42.65,75888.35,0.0,0.22347,9e-05,22.99292]
[1776779629104,42.65,75889.08,0.0,0.22353,9e-05,22.99708]
[1776779630895,42.65,75890.56,0.0,0.22367,9e-05,23.00546]
[1776779630966,42.65,75890.56,0.0,0.22367,9e-05,23.00546]
[1776779630992,42.65,75890.56,0.0,0.22367,9e-05,23.00546]
[1776779631087,42.65,75890.56,0.0,0.22367,9e-05,23.00546]
[1776779631190,42.65,75890.56,0.0,0.22367,9e-05,23.00546]
[1776779631172,42.65,75893.28,0.0,0.22392,9e-05,23.0208]
[1776779631753,42.65,75893.28,0.0,0.22392,9e-05,23.0208]
[1776779631856,42.65,75893.28,0.0,0.22392,9e-05,23.0208]
[1776779632062,42.65,75893.28,0.0,0.22392,9e-05,23.0208]
[1776779632135,42.65,75909.88,0.0,0.22543,9e-05,23.1141]
[1776779632391,42.65,75909.88,0.0,0.22543,9e-05,23.1141]
[1776779632451,42.65,75909.88,0.0,0.22543,9e-05,23.1141]
[1776779632743,42.65,75909.88,0.0,0.22543,9e-05,23.1141]
[1776779632810,42.65,75909.88,0.0,0.22543,9e-05,23.1141]
[1776779632876,42.65,75909.88,0.0,0.22543,9e-05,23.1141]
[1776779634164,42.65,75915.11,0.0,0.22591,9e-05,23.14336]
[1776779634226,42.65,75915.11,0.0,0.22591,9e-05,23.14336]
[1776779634622,42.65,75912.88,0.0,0.2257,9e-05,23.13065]
[1776779635602,42.65,75912.88,0.0,0.2257,9e-05,23.13065]
[1776779635693,42.65,75912.88,0.0,0.2257,9e-05,23.13065]
[1776779636213,42.65,75912.88,0.0,0.2257,9e-05,23.13065]
[1776779636225,42.65,75906.92,0.0,0.22516,9e-05,23.09713]
[1776779636287,42.65,75906.92,0.0,0.22516,9e-05,23.09713]
[1776779636446,42.65,75906.92,0.0,0.22516,9e-05,23.09713]
[1776779636495,42.65,75906.92,0.0,0.22516,9e-05,23.09713]
[1776779636767,42.65,75906.92,0.0,0.22516,9e-05,23.09713]
[1776779636843,42.65,75880.36,0.0,0.22274,9e-05,22.94766]
[1776779637285,42.65,75880.36,0.0,0.22274,9e-05,22.94766]
[1776779638091,42.65,75868.67,0.0,0.22168,9e-05,22.88183]
[1776779638589,42.65,75868.67,0.0,0.22168,9e-05,22.88183]
[1776779639255,42.65,75863.25,0.0,0.22119,9e-05,22.85139]
[1776779639308,42.65,75863.25,0.0,0.22119,9e-05,22.85139]
[1776779639568,42.65,75863.25,0.0,0.22119,9e-05,22.85139]
[1776779639763,42.65,75854.94,0.0,0.22044,9e-05,22.8046]
[1776779640335,42.65,75854.94,0.0,0.22044,9e-05,22.8046]
[1776779640482,42.65,75854.94,0.0,0.22044,9e-05,22.8046]
[1776779641027,42.65,75854.94,0.0,0.22044,9e-05,22.8046]
[1776779641036,42.65,75854.94,0.0,0.22044,9e-05,22.8046]
[1776779641040,42.65,75854.94,0.0,0.22044,9e-05,22.8046]
[1776779641128,42.65,75853.16,0.0,0.22028,9e-05,22.7942]
[1776779643229,42.65,75852.46,0.0,0.22021,9e-05,22.78997]
[1776779643331,42.65,75846.33,0.0,0.21965,9e-05,22.755]
[1776779643465,42.65,75846.33,0.0,0.21965,9e-05,22.755]
[1776779643684,42.65,75846.33,0.0,0.21965,9e-05,22.75475]
[1776779645139,42.65,75823.65,0.0,0.2176,9e-05,22.62588]
[1776779645642,42.65,75823.65,0.0,0.2176,9e-05,22.62588]
[1776779647259,42.65,75813.21,0.0,0.21666,9e-05,22.56636]
[1776779648230,42.65,75813.21,0.0,0.21666,9e-05,22.56636]
[1776779648284,42.65,75810.88,0.0,0.21645,9e-05,22.55306]
[1776779648321,42.65,75810.88,0.0,0.21645,9e-05,22.55306]
[1776779648719,42.65,75810.88,0.0,0.21645,9e-05,22.55306]
[1776779649127,42.65,75810.88,0.0,0.21645,9e-05,22.55306]
[1776779649185,42.65,75810.88,0.0,0.21645,9e-05,22.55306]
[1776779649232,42.65,75806.87,0.0,0.2161,9e-05,22.53023]
[1776779651129,42.65,75802.72,0.0,0.21573,9e-05,22.5066]
[1776779651277,42.65,75799.87,0.0,0.21547,9e-05,22.49039]
[1776779652196,42.65,75793.09,0.0,0.21487,9e-05,22.45166]
[1776779653506,42.65,75793.09,0.0,0.21487,9e-05,22.45161]
[1776779653764,42.65,75786.35,0.0,0.21427,9e-05,22.41314]
[1776779656896,42.65,75781.18,0.0,0.21381,9e-05,22.38368]
[1776779657365,42.65,75781.0,0.0,0.21379,9e-05,22.38271]
[1776779658202,42.65,75780.6,0.0,0.21376,9e-05,22.38049]
[1776779659380,42.65,75780.6,0.0,0.21376,9e-05,22.38056]
[1776779659808,42.65,75780.33,0.0,0.21374,9e-05,22.37909]
[1776779661869,42.65,75782.7,0.0,0.21395,9e-05,22.3927]
[1776779668119,42.65,75781.56,0.0,0.21385,9e-05,22.38657]
[1776779668176,42.65,75781.11,0.0,0.21381,9e-05,22.38407]
[1776779673903,42.65,75780.89,0.0,0.21378,9e-05,22.37988]
[1776779678938,42.66,75777.57,0.0,0.21349,9e-05,22.36145]
[1776779679461,42.66,75777.57,0.0,0.21349,9e-05,22.36145]
[1776779679483,42.66,75777.57,0.0,0.21349,9e-05,22.36145]
[1776779679945,42.66,75778.2,0.0,0.21355,9e-05,22.36516]
[1776779683027,42.66,75788.51,0.0,0.21447,9e-05,22.42429]
[1776779687518,42.66,75793.0,0.0,0.21487,9e-05,22.45006]
[1776779687736,42.66,75793.0,0.0,0.21487,9e-05,22.45006]
[1776779687766,42.66,75793.0,0.0,0.21487,9e-05,22.45006]
[1776779688001,42.66,75793.96,0.0,0.21496,9e-05,22.45554]
[1776779688346,42.66,75793.96,0.0,0.21496,9e-05,22.45554]
[1776779688429,42.66,75793.96,0.0,0.21496,9e-05,22.45554]
[1776779692029,42.66,75784.38,0.0,0.21411,9e-05,22.40093]
[1776779692722,42.66,75784.38,0.0,0.21411,9e-05,22.40093]
[1776779693147,42.66,75791.03,0.0,0.2147,9e-05,22.43893]
[1776779694514,42.66,75791.03,0.0,0.21471,9e-05,22.43938]
[1776779695052,42.66,75796.45,0.0,0.21519,9e-05,22.47041]
[1776779696796,42.66,75803.49,0.0,0.21582,9e-05,22.51061]
[1776779699353,42.66,75815.26,0.0,0.21688,9e-05,22.57766]
[1776779703662,42.66,75821.14,0.0,0.2174,9e-05,22.61089]
[1776779703666,42.66,75821.14,0.0,0.2174,9e-05,22.61089]
[1776779703743,42.66,75821.14,0.0,0.2174,9e-05,22.61089]
[1776779703752,42.66,75821.14,0.0,0.2174,9e-05,22.61089]
[1776779703857,42.66,75821.14,0.0,0.2174,9e-05,22.61089]
[1776779704119,42.66,75821.14,0.0,0.2174,9e-05,22.6108]
[1776779704335,42.66,75821.14,0.0,0.2174,9e-05,22.6108]
[1776779705148,42.66,75821.14,0.0,0.2174,9e-05,22.6108]
[1776779705242,42.66,75821.14,0.0,0.2174,9e-05,22.6108]
[1776779705215,42.66,75837.65,0.0,0.21888,9e-05,22.70443]
[1776779705321,42.66,75837.65,0.0,0.21888,9e-05,22.70443]
[1776779705480,42.66,75837.65,0.0,0.21888,9e-05,22.70443]
[1776779705552,42.66,75837.65,0.0,0.21888,9e-05,22.70443]
[1776779706074,42.66,75837.65,0.0,0.21888,9e-05,22.70443]
[1776779706101,42.66,75837.65,0.0,0.21888,9e-05,22.70443]
[1776779706170,42.66,75837.65,0.0,0.21888,9e-05,22.70443]
[1776779706196,42.66,75837.65,0.0,0.21888,9e-05,22.70443]
[1776779706268,42.66,75837.65,0.0,0.21888,9e-05,22.70443]
[1776779706289,42.66,75852.89,0.0,0.22025,9e-05,22.79064]
[1776779706340,42.66,75852.89,0.0,0.22025,9e-05,22.79064]
[1776779706379,42.66,75852.89,0.0,0.22025,9e-05,22.79064]
[1776779707082,42.66,75852.89,0.0,0.22025,9e-05,22.79064]
[1776779707119,42.66,75852.89,0.0,0.22025,9e-05,22.79064]
[1776779707646,42.66,75857.45,0.0,0.22067,9e-05,22.81679]
[1776779707705,42.66,75857.45,0.0,0.22067,9e-05,22.81679]
[1776779707737,42.66,75857.45,0.0,0.22067,9e-05,22.81679]
[1776779707795,42.66,75857.45,0.0,0.22067,9e-05,22.81679]
[1776779707965,42.66,75857.45,0.0,0.22067,9e-05,22.81679]
[1776779708059,42.66,75857.45,0.0,0.22067,9e-05,22.81679]
[1776779708142,42.66,75857.45,0.0,0.22067,9e-05,22.81705]
[1776779710156,42.66,75866.94,0.0,0.22154,9e-05,22.87111]
[1776779711346,42.66,75865.19,0.0,0.22138,9e-05,22.86139]
[1776779711436,42.66,75865.19,0.0,0.22138,9e-05,22.86139]
[1776779711843,42.66,75865.19,0.0,0.22138,9e-05,22.86139]
[1776779711931,42.66,75865.19,0.0,0.22138,9e-05,22.86139]
[1776779712004,42.66,75865.19,0.0,0.22138,9e-05,22.86139]
[1776779712023,42.66,75865.19,0.0,0.22138,9e-05,22.86139]
[1776779712170,42.66,75865.19,0.0,0.22139,9e-05,22.86156]
[1776779716117,42.66,75867.52,0.0,0.22161,9e-05,22.87523]
[1776779716211,42.66,75862.79,0.0,0.22118,9e-05,22.84867]
[1776779719429,42.67,75866.25,0.0,0.2215,9e-05,22.86872]
[1776779720226,42.67,75865.67,0.0,0.22145,9e-05,22.8656]
[1776779720322,42.67,75865.67,0.0,0.22145,9e-05,22.8656]
[1776779720390,42.67,75865.67,0.0,0.22145,9e-05,22.8656]
[1776779721164,42.67,75865.67,0.0,0.22145,9e-05,22.8656]
[1776779721227,42.67,75865.67,0.0,0.22145,9e-05,22.8656]
[1776779721780,42.67,75874.25,0.0,0.22223,9e-05,22.91417]
[1776779721851,42.67,75874.25,0.0,0.22223,9e-05,22.91417]
[1776779722094,42.67,75874.25,0.0,0.22223,9e-05,22.91417]
[1776779722143,42.67,75874.25,0.0,0.22223,9e-05,22.91417]
[1776779727275,42.67,75871.36,0.0,0.22198,9e-05,22.89848]
[1776779727742,42.67,75871.36,0.0,0.22198,9e-05,22.89848]
[1776779728106,42.67,75871.36,0.0,0.22198,9e-05,22.89848]
[1776779728250,42.67,75871.36,0.0,0.22198,9e-05,22.89848]
[1776779728286,42.67,75871.36,0.0,0.22198,9e-05,22.89848]
[1776779728324,42.67,75873.37,0.0,0.22217,9e-05,22.90991]
[1776779728484,42.67,75873.37,0.0,0.22217,9e-05,22.90991]
[1776779728581,42.67,75873.37,0.0,0.22217,9e-05,22.90991]
[1776779728651,42.67,75873.37,0.0,0.22217,9e-05,22.90991]
[1776779728743,42.67,75873.37,0.0,0.22217,9e-05,22.90991]
[1776779729296,42.67,75880.1,0.0,0.22278,9e-05,22.94793]
[1776779729991,42.67,75880.1,0.0,0.22278,9e-05,22.94793]
[1776779730200,42.67,75880.1,0.0,0.22278,9e-05,22.94793]
[1776779730210,42.67,75880.1,0.0,0.22278,9e-05,22.94793]
[1776779730302,42.67,75886.75,0.0,0.22338,9e-05,22.98542]
[1776779732433,42.67,75889.43,0.0,0.2236,9e-05,22.99706]
[1776779732488,42.67,75889.43,0.0,0.2236,9e-05,22.99706]
[1776779734670,42.67,75889.54,0.0,0.22361,9e-05,22.99764]
[1776779735343,42.67,75889.69,0.0,0.22363,9e-05,22.99847]
[1776779739767,42.67,75887.98,0.0,0.22347,9e-05,22.98882]
[1776779739878,42.67,75887.98,0.0,0.22347,9e-05,22.98882]
[1776779739938,42.67,75891.55,0.0,0.2238,9e-05,23.00891]
[1776779741163,42.67,75891.55,0.0,0.2238,9e-05,23.00891]
[1776779741488,42.67,75896.71,0.0,0.22427,9e-05,23.0379]
[1776779741519,42.67,75896.71,0.0,0.22427,9e-05,23.0379]
[1776779741678,42.67,75896.71,0.0,0.22427,9e-05,23.0379]
[1776779741746,42.67,75896.71,0.0,0.22427,9e-05,23.0379]
[1776779741947,42.67,75896.71,0.0,0.22427,9e-05,23.0379]
[1776779742000,42.67,75896.71,0.0,0.22427,9e-05,23.0379]
[1776779742004,42.67,75904.92,0.0,0.22501,9e-05,23.08396]
[1776779742725,42.67,75918.1,0.0,0.22622,9e-05,23.15777]
[1776779744298,42.67,75918.1,0.0,0.22622,9e-05,23.15777]
[1776779744348,42.67,75926.39,0.0,0.22697,9e-05,23.20401]
[1776779746472,42.67,75928.77,0.0,0.22719,9e-05,23.2171]
[1776779746476,42.67,75928.77,0.0,0.22719,9e-05,23.2171]
[1776779746535,42.67,75928.77,0.0,0.22719,9e-05,23.2171]
[1776779746557,42.67,75930.47,0.0,0.22734,9e-05,23.22612]
[1776779752459,42.66,75931.37,0.0,0.2274,9e-05,23.22993]
[1776779757383,42.66,75927.16,0.0,0.227,9e-05,23.20546]
[1776779758323,42.66,75923.14,0.0,0.22662,9e-05,23.18255]
[1776779763384,42.65,75930.56,0.0,0.22728,9e-05,23.22308]
[1776779768398,42.65,75926.88,0.0,0.22693,9e-05,23.20152]
[1776779769422,42.65,75930.29,0.0,0.22724,9e-05,23.22042]
[1776779769471,42.65,75930.29,0.0,0.22724,9e-05,23.22042]
[1776779769579,42.65,75930.29,0.0,0.22724,9e-05,23.22022]
[1776779771269,42.65,75930.29,0.0,0.22724,9e-05,23.22022]
[1776779771419,42.65,75935.92,0.0,0.22775,9e-05,23.25149]
[1776779772352,42.65,75932.47,0.0,0.22743,9e-05,23.23197]
[1776779775382,42.65,75916.45,0.0,0.22595,9e-05,23.14187]
[1776779780424,42.65,75923.29,0.0,0.22657,9e-05,23.17942]
[1776779785500,42.64,75920.95,0.0,0.22634,9e-05,23.16571]
[1776779788089,42.64,75929.03,0.0,0.22708,9e-05,23.21069]
[1776779788117,42.64,75932.69,0.0,0.22741,9e-05,23.23101]
[1776779790434,42.64,75939.98,0.0,0.22807,9e-05,23.27136]
[1776779790886,42.64,75939.98,0.0,0.22807,9e-05,23.27136]
[1776779791455,42.64,75936.51,0.0,0.22775,9e-05,23.25173]
[1776779791531,42.64,75936.51,0.0,0.22775,9e-05,23.25173]
[1776779793044,42.64,75931.26,0.0,0.22724,9e-05,23.21874]
[1776779793343,42.64,75919.01,0.0,0.22612,9e-05,23.14995]
[1776779795035,42.64,75912.09,0.0,0.22548,9e-05,23.11104]
[1776779795381,42.64,75910.65,0.0,0.22535,9e-05,23.10289]
[1776779796999,42.64,75910.3,0.0,0.22531,9e-05,23.10088]
[1776779797008,42.64,75910.3,0.0,0.22531,9e-05,23.10088]
[1776779797041,42.64,75910.3,0.0,0.22531,9e-05,23.10088]
[1776779797047,42.64,75910.3,0.0,0.22531,9e-05,23.10088]
[1776779797482,42.64,75911.03,0.0,0.22538,9e-05,23.10492]
[1776779797562,42.64,75911.03,0.0,0.22538,9e-05,23.10492]
[1776779797913,42.64,75914.54,0.0,0.2257,9e-05,23.12456]
[1776779799117,42.64,75914.54,0.0,0.2257,9e-05,23.12456]
[1776779799190,42.64,75922.77,0.0,0.22645,9e-05,23.17062]
[1776779804850,42.64,75927.42,0.0,0.22686,9e-05,23.19576]
[1776779808086,42.63,75915.21,0.0,0.22574,9e-05,23.12694]
[1776779808453,42.63,75915.21,0.0,0.22574,9e-05,23.12694]
[1776779808621,42.63,75915.21,0.0,0.22574,9e-05,23.12694]
[1776779809092,42.63,75915.21,0.0,0.22574,9e-05,23.12694]
[1776779809378,42.63,75903.06,0.0,0.22463,9e-05,23.05864]
[1776779809934,42.63,75903.06,0.0,0.22463,9e-05,23.05864]
[1776779809948,42.63,75903.06,0.0,0.22463,9e-05,23.05864]
[1776779809970,42.63,75899.42,0.0,0.22429,9e-05,23.03818]
[1776779811350,42.63,75899.42,0.0,0.22429,9e-05,23.03818]
[1776779812143,42.63,75899.86,0.0,0.22433,9e-05,23.04069]
[1776779812188,42.63,75899.86,0.0,0.22433,9e-05,23.04069]
[1776779812251,42.63,75899.86,0.0,0.22433,9e-05,23.04069]
[1776779812284,42.63,75909.46,0.0,0.22521,9e-05,23.09467]
[1776779813392,42.63,75921.45,0.0,0.22631,9e-05,23.16192]
[1776779814307,42.63,75921.45,0.0,0.22631,9e-05,23.16192]
[1776779814363,42.63,75921.45,0.0,0.22631,9e-05,23.16192]
[1776779816005,42.63,75925.45,0.0,0.22667,9e-05,23.1841]
[1776779816069,42.63,75925.45,0.0,0.22667,9e-05,23.1841]
[1776779816305,42.63,75925.45,0.0,0.22667,9e-05,23.1841]
[1776779816372,42.63,75925.45,0.0,0.22667,9e-05,23.1841]
[1776779816493,42.63,75927.24,0.0,0.22683,9e-05,23.194]
[1776779816532,42.63,75927.24,0.0,0.22683,9e-05,23.194]
[1776779817193,42.63,75927.24,0.0,0.22683,9e-05,23.194]
[1776779817200,42.63,75927.24,0.0,0.22683,9e-05,23.194]
[1776779817218,42.63,75928.1,0.0,0.22691,9e-05,23.19868]
[1776779822942,42.63,75930.79,0.0,0.22715,9e-05,23.21303]
[1776779823188,42.63,75930.79,0.0,0.22715,9e-05,23.21303]
[1776779823313,42.63,75930.79,0.0,0.22715,9e-05,23.21303]
[1776779823326,42.63,75939.81,0.0,0.22797,9e-05,23.26333]
[1776779823802,42.63,75939.81,0.0,0.22797,9e-05,23.26333]
[1776779823871,42.63,75939.81,0.0,0.22797,9e-05,23.26333]
[1776779823909,42.63,75939.81,0.0,0.22797,9e-05,23.26333]
[1776779824426,42.63,75939.81,0.0,0.22797,9e-05,23.26333]
[1776779824313,42.63,75954.92,0.0,0.22936,9e-05,23.3475]
[1776779825436,42.63,75954.92,0.0,0.22936,9e-05,23.3475]
[1776779825513,42.63,75954.92,0.0,0.22936,9e-05,23.34721]
[1776779826230,42.63,75954.92,0.0,0.22936,9e-05,23.34721]
[1776779826266,42.63,75954.92,0.0,0.22936,9e-05,23.34721]
[1776779826320,42.63,75954.92,0.0,0.22936,9e-05,23.34721]
[1776779826364,42.63,75958.67,0.0,0.2297,9e-05,23.3678]
[1776779827453,42.63,75958.67,0.0,0.2297,9e-05,23.3678]
[1776779827493,42.63,75958.67,0.0,0.22969,9e-05,23.36748]
[1776779828429,42.63,75952.34,0.0,0.2291,9e-05,23.33186]
[1776779829094,42.63,75952.34,0.0,0.2291,9e-05,23.33186]
[1776779829156,42.63,75952.34,0.0,0.2291,9e-05,23.33186]
[1776779829299,42.63,75952.34,0.0,0.2291,9e-05,23.33186]
[1776779829374,42.62,75946.84,0.0,0.22859,9e-05,23.30088]
[1776779831153,42.62,75946.84,0.0,0.22859,9e-05,23.30063]
[1776779832131,42.62,75944.02,0.0,0.22832,9e-05,23.28465]
[1776779833359,42.62,75942.53,0.0,0.22818,9e-05,23.27609]
[1776779833385,42.62,75936.81,0.0,0.22765,9e-05,23.24388]
[1776779835938,42.62,75934.83,0.0,0.22746,9e-05,23.23243]
[1776779837433,42.62,75933.89,0.0,0.22737,9e-05,23.22699]
[1776779838089,42.62,75930.97,0.0,0.2271,9e-05,23.21033]
[1776779840015,42.62,75931.76,0.0,0.22717,9e-05,23.2146]
[1776779840147,42.62,75931.76,0.0,0.22717,9e-05,23.2146]
[1776779840239,42.62,75919.03,0.0,0.226,9e-05,23.1431]
[1776779841297,42.62,75919.03,0.0,0.226,9e-05,23.1431]
[1776779841347,42.62,75919.03,0.0,0.226,9e-05,23.1431]
[1776779841457,42.62,75919.03,0.0,0.226,9e-05,23.1431]
[1776779842117,42.62,75912.8,0.0,0.22542,9e-05,23.108]
[1776779846144,42.62,75923.34,0.0,0.22638,9e-05,23.1668]
[1776779851182,42.61,75922.89,0.0,0.22631,9e-05,23.16026]
[1776779853383,42.61,75921.32,0.0,0.22616,9e-05,23.15137]
[1776779853478,42.61,75925.9,0.0,0.22658,9e-05,23.17696]
[1776779853517,42.61,75925.9,0.0,0.22658,9e-05,23.17696]
[1776779855584,42.61,75925.25,0.0,0.22652,9e-05,23.17311]
[1776779856986,42.61,75926.81,0.0,0.22666,9e-05,23.18174]
[1776779857223,42.61,75926.13,0.0,0.2266,9e-05,23.17783]
[1776779857671,42.61,75926.13,0.0,0.2266,9e-05,23.17783]
[1776779859344,42.61,75918.93,0.0,0.22594,9e-05,23.13739]
[1776779859740,42.61,75912.08,0.0,0.22531,9e-05,23.09891]
[1776779860456,42.61,75914.28,0.0,0.22551,9e-05,23.11126]
[1776779860635,42.61,75914.28,0.0,0.22551,9e-05,23.11126]
[1776779860687,42.61,75914.28,0.0,0.22551,9e-05,23.11126]
[1776779861253,42.61,75914.28,0.0,0.22551,9e-05,23.11123]
[1776779866285,42.61,75916.52,0.0,0.22571,9e-05,23.12358]
[1776779867830,42.61,75918.2,0.0,0.22586,9e-05,23.13295]
[1776779867905,42.61,75918.2,0.0,0.22586,9e-05,23.13295]
[1776779869411,42.61,75921.28,0.0,0.22614,9e-05,23.15015]
[1776779869519,42.61,75923.51,0.0,0.22635,9e-05,23.16256]
[1776779871664,42.61,75928.81,0.0,0.22683,9e-05,23.19204]
[1776779872327,42.61,75931.68,0.0,0.22709,9e-05,23.20798]
[1776779877236,42.61,75928.93,0.0,0.22683,9e-05,23.19207]
[1776779877365,42.61,75928.96,0.0,0.22683,9e-05,23.19213]
[1776779880738,42.61,75920.78,0.0,0.22608,9e-05,23.14603]
[1776779880800,42.61,75920.78,0.0,0.22608,9e-05,23.14603]
[1776779881505,42.61,75920.78,0.0,0.22608,9e-05,23.14603]
[1776779881511,42.61,75915.05,0.0,0.22555,9e-05,23.11382]
[1776779882398,42.61,75914.3,0.0,0.22548,9e-05,23.10959]
[1776779884415,42.61,75903.13,0.0,0.22446,9e-05,23.04688]
[1776779884855,42.61,75903.13,0.0,0.22446,9e-05,23.04688]
[1776779884902,42.61,75903.13,0.0,0.22446,9e-05,23.04688]
[1776779885245,42.61,75903.13,0.0,0.22446,9e-05,23.04688]
[1776779885468,42.61,75903.13,0.0,0.22446,9e-05,23.04688]
[1776779885466,42.61,75892.86,0.0,0.22352,9e-05,22.98911]
[1776779885596,42.61,75892.86,0.0,0.22352,9e-05,22.98911]
[1776779886063,42.61,75892.86,0.0,0.22352,9e-05,22.98911]
[1776779886493,42.61,75886.56,0.0,0.22295,9e-05,22.9537]
[1776779891674,42.61,75894.92,0.0,0.22372,9e-05,23.00139]
[1776779892077,42.61,75894.92,0.0,0.22372,9e-05,23.00139]
[1776779892474,42.61,75894.89,0.0,0.22372,9e-05,23.00132]
[1776779895947,42.61,75895.82,0.0,0.22381,9e-05,23.00682]
[1776779896502,42.61,75900.73,0.0,0.22426,9e-05,23.03455]
[1776779898224,42.61,75907.71,0.0,0.2249,9e-05,23.07386]
[1776779898516,42.61,75911.61,0.0,0.22526,9e-05,23.09578]
[1776779899921,42.61,75911.72,0.0,0.22527,9e-05,23.09638]
[1776779900067,42.61,75911.72,0.0,0.22527,9e-05,23.09638]
[1776779900178,42.61,75911.72,0.0,0.22527,9e-05,23.09638]
[1776779900528,42.61,75911.62,0.0,0.22526,9e-05,23.09581]
[1776779903835,42.61,75908.87,0.0,0.22501,9e-05,23.08038]
[1776779904125,42.61,75908.87,0.0,0.22501,9e-05,23.08038]
[1776779904242,42.61,75908.87,0.0,0.22501,9e-05,23.08038]
[1776779904352,42.61,75908.87,0.0,0.22501,9e-05,23.08038]
[1776779904354,42.61,75912.17,0.0,0.22531,9e-05,23.09893]
[1776779904563,42.61,75929.44,0.0,0.22689,9e-05,23.19583]
[1776779906344,42.61,75929.44,0.0,0.22689,9e-05,23.19583]
[1776779906400,42.61,75929.44,0.0,0.22689,9e-05,23.19583]
[1776779906500,42.61,75932.13,0.0,0.22714,9e-05,23.21077]
[1776779907906,42.61,75932.13,0.0,0.22714,9e-05,23.21077]
[1776779908297,42.61,75932.13,0.0,0.22714,9e-05,23.21077]
[1776779908384,42.61,75932.13,0.0,0.22714,9e-05,23.21077]
[1776779908429,42.61,75934.27,0.0,0.22733,9e-05,23.22247]
[1776779913266,42.61,75925.88,0.0,0.22652,9e-05,23.17126]
[1776779918657,42.61,75928.17,0.0,0.22672,9e-05,23.18358]
[1776779923781,42.6,75919.12,0.0,0.22588,9e-05,23.13231]
[1776779930269,42.6,75921.1,0.0,0.22606,9e-05,23.14312]
[1776779930328,42.6,75921.1,0.0,0.22606,9e-05,23.14312]
[1776779930556,42.6,75921.1,0.0,0.22606,9e-05,23.14312]
[1776779931197,42.6,75914.83,0.0,0.22548,9e-05,23.10767]
[1776779935345,42.6,75918.05,0.0,0.22577,9e-05,23.12564]
[1776779935408,42.6,75918.05,0.0,0.22577,9e-05,23.12564]
[1776779936096,42.6,75917.68,0.0,0.22574,9e-05,23.12352]
[1776779936128,42.6,75917.68,0.0,0.22574,9e-05,23.12352]
[1776779937020,42.6,75918.4,0.0,0.2258,9e-05,23.12752]
[1776779937097,42.6,75918.4,0.0,0.2258,9e-05,23.12752]
[1776779937584,42.6,75918.57,0.0,0.22582,9e-05,23.12844]
[1776779937612,42.6,75918.57,0.0,0.22582,9e-05,23.12844]
[1776779938222,42.6,75918.57,0.0,0.22582,9e-05,23.12844]
[1776779938303,42.6,75918.57,0.0,0.22582,9e-05,23.12844]
[1776779943413,42.6,75924.48,0.0,0.22636,9e-05,23.16134]
[1776779945285,42.6,75919.61,0.0,0.22591,9e-05,23.13396]
[1776779945346,42.6,75919.61,0.0,0.22591,9e-05,23.13396]
[1776779945626,42.6,75916.44,0.0,0.22562,9e-05,23.11613]
[1776779945639,42.6,75916.44,0.0,0.22562,9e-05,23.11613]
[1776779946441,42.6,75915.13,0.0,0.2255,9e-05,23.10876]
[1776779950794,42.6,75911.45,0.0,0.22516,9e-05,23.08806]
[1776779950885,42.6,75902.46,0.0,0.22434,9e-05,23.03754]
[1776779952847,42.6,75902.71,0.0,0.22436,9e-05,23.03899]
[1776779952895,42.6,75902.71,0.0,0.22436,9e-05,23.03899]
[1776779954832,42.6,75901.06,0.0,0.22421,9e-05,23.02981]
[1776779955562,42.6,75902.12,0.0,0.22431,9e-05,23.03581]
[1776779960882,42.6,75900.52,0.0,0.22417,9e-05,23.02703]
[1776779965996,42.6,75898.72,0.0,0.22401,9e-05,23.01712]
[1776779966552,42.6,75898.72,0.0,0.22401,9e-05,23.01712]
[1776779966624,42.6,75898.47,0.0,0.22399,9e-05,23.01576]
[1776779966905,42.6,75898.47,0.0,0.22399,9e-05,23.01576]
[1776779967380,42.6,75890.3,0.0,0.22324,9e-05,22.96977]
[1776779969408,42.6,75890.3,0.0,0.22324,9e-05,22.96987]
[1776779969509,42.6,75876.71,0.0,0.22201,9e-05,22.89331]
[1776779970222,42.6,75876.71,0.0,0.22201,9e-05,22.89331]
[1776779976064,42.61,75874.77,0.0,0.22183,9e-05,22.87993]
[1776779980137,42.61,75874.58,0.0,0.22182,9e-05,22.8794]
[1776779980238,42.61,75877.8,0.0,0.22212,9e-05,22.89773]
[1776779980713,42.61,75877.8,0.0,0.22212,9e-05,22.89773]
[1776779980979,42.61,75877.8,0.0,0.22212,9e-05,22.89773]
[1776779981098,42.61,75877.8,0.0,0.22212,9e-05,22.89787]
[1776779981643,42.61,75877.8,0.0,0.22212,9e-05,22.89787]
[1776779981686,42.61,75877.8,0.0,0.22212,9e-05,22.89787]
[1776779981835,42.61,75877.8,0.0,0.22212,9e-05,22.89787]
[1776779982054,42.61,75877.8,0.0,0.22212,9e-05,22.89787]
[1776779983411,42.61,75862.59,0.0,0.22074,9e-05,22.81174]
[1776779988556,42.61,75860.83,0.0,0.22059,9e-05,22.8023]
[1776779988704,42.61,75862.06,0.0,0.2207,9e-05,22.8095]
[1776779990546,42.61,75867.64,0.0,0.22121,9e-05,22.84139]
[1776779990601,42.61,75867.64,0.0,0.22121,9e-05,22.84139]
[1776779990744,42.61,75870.98,0.0,0.22152,9e-05,22.86055]
[1776779991168,42.61,75870.98,0.0,0.22152,9e-05,22.8608]
[1776779992952,42.61,75871.79,0.0,0.2216,9e-05,22.86563]
[1776779993089,42.61,75871.79,0.0,0.2216,9e-05,22.86563]
[1776779993182,42.61,75873.51,0.0,0.22176,9e-05,22.87559]
[1776779993944,42.61,75873.51,0.0,0.22176,9e-05,22.87559]
[1776779994035,42.61,75873.51,0.0,0.22176,9e-05,22.87559]
[1776779996300,42.62,75881.93,0.0,0.22253,9e-05,22.92354]
[1776779996345,42.62,75881.93,0.0,0.22253,9e-05,22.92354]
[1776779996381,42.62,75881.93,0.0,0.22253,9e-05,22.92354]
[1776779996437,42.62,75881.93,0.0,0.22253,9e-05,22.92354]
[1776779996534,42.62,75892.48,0.0,0.2235,9e-05,22.98317]
[1776779997229,42.62,75892.48,0.0,0.2235,9e-05,22.98317]
[1776779997338,42.62,75892.48,0.0,0.2235,9e-05,22.98317]
[1776779997433,42.62,75898.48,0.0,0.22405,9e-05,23.01707]
[1776779998206,42.62,75898.48,0.0,0.22405,9e-05,23.01707]
[1776779998299,42.62,75898.48,0.0,0.22405,9e-05,23.01707]
[1776779998401,42.62,75904.84,0.0,0.22463,9e-05,23.05292]
[1776779999825,42.62,75904.84,0.0,0.22463,9e-05,23.05294]
[1776779999876,42.62,75904.84,0.0,0.22463,9e-05,23.05294]
[1776780000583,42.62,75904.84,0.0,0.22463,9e-05,23.05294]
[1776780000607,42.62,75907.04,0.0,0.22483,9e-05,23.06532]
[1776780000888,42.62,75907.04,0.0,0.22483,9e-05,23.06532]
[1776780001428,42.62,75907.04,0.0,0.22483,9e-05,23.06532]
[1776780001613,42.62,75907.04,0.0,0.22483,9e-05,23.06532]
[1776780001460,42.62,75923.76,0.0,0.22636,9e-05,23.1592]
[1776780003201,42.62,75923.56,0.0,0.22634,9e-05,23.15796]
[1776780003276,42.62,75923.56,0.0,0.22634,9e-05,23.15796]
[1776780003348,42.62,75922.96,0.0,0.22628,9e-05,23.15445]
[1776780003942,42.62,75922.96,0.0,0.22628,9e-05,23.15445]
[1776780004021,42.62,75922.96,0.0,0.22628,9e-05,23.15445]
[1776780004580,42.62,75922.96,0.0,0.22628,9e-05,23.15445]
[1776780004629,42.62,75915.07,0.0,0.22556,9e-05,23.11006]
[1776780005265,42.62,75915.07,0.0,0.22556,9e-05,23.11006]
[1776780005354,42.62,75915.07,0.0,0.22556,9e-05,23.11006]
[1776780005552,42.62,75905.36,0.0,0.22467,9e-05,23.05543]
[1776780005745,42.62,75905.36,0.0,0.22467,9e-05,23.05543]
[1776780006280,42.62,75905.36,0.0,0.22467,9e-05,23.05543]
[1776780007007,42.62,75905.36,0.0,0.22467,9e-05,23.05543]
[1776780007373,42.62,75905.36,0.0,0.22467,9e-05,23.05543]
[1776780007396,42.62,75886.59,0.0,0.22296,9e-05,22.94978]
[1776780011688,42.62,75886.35,0.0,0.22294,9e-05,22.94893]
[1776780011767,42.62,75886.35,0.0,0.22294,9e-05,22.94893]
[1776780011901,42.62,75886.35,0.0,0.22294,9e-05,22.94893]
[1776780011946,42.62,75886.35,0.0,0.22294,9e-05,22.94893]
[1776780011953,42.62,75886.35,0.0,0.22294,9e-05,22.94893]
[1776780012025,42.62,75886.35,0.0,0.22294,9e-05,22.94893]
[1776780012322,42.62,75888.42,0.0,0.22313,9e-05,22.9607]
[1776780013042,42.62,75888.42,0.0,0.22313,9e-05,22.9607]
[1776780013355,42.62,75872.63,0.0,0.2217,9e-05,22.87174]
[1776780016140,42.62,75869.32,0.0,0.22141,9e-05,22.85347]
[1776780016206,42.62,75869.32,0.0,0.22141,9e-05,22.85347]
[1776780016350,42.62,75869.32,0.0,0.22141,9e-05,22.85371]
[1776780017919,42.62,75861.05,0.0,0.22067,9e-05,22.80711]
[1776780017976,42.62,75861.05,0.0,0.22067,9e-05,22.80711]
[1776780018300,42.62,75861.05,0.0,0.22067,9e-05,22.80711]
[1776780018319,42.62,75861.05,0.0,0.22067,9e-05,22.80711]
[1776780018322,42.62,75861.05,0.0,0.22067,9e-05,22.80711]
[1776780018563,42.62,75861.05,0.0,0.22067,9e-05,22.80711]
[1776780018593,42.62,75868.06,0.0,0.22131,9e-05,22.84698]
[1776780019468,42.62,75868.06,0.0,0.22131,9e-05,22.84698]
[1776780019523,42.62,75910.13,0.0,0.22514,9e-05,23.08408]
[1776780019844,42.62,75910.13,0.0,0.22514,9e-05,23.08408]
[1776780019939,42.62,75910.13,0.0,0.22514,9e-05,23.08408]
[1776780020213,42.62,75910.13,0.0,0.22514,9e-05,23.08408]
[1776780020463,42.62,75910.13,0.0,0.22514,9e-05,23.08408]
[1776780020793,42.62,75926.4,0.0,0.22663,9e-05,23.17562]
[1776780020985,42.62,75926.4,0.0,0.22663,9e-05,23.17562]
[1776780021463,42.62,75926.4,0.0,0.22663,9e-05,23.17562]
[1776780021527,42.62,75916.48,0.0,0.22572,9e-05,23.11995]
[1776780021796,42.62,75916.48,0.0,0.22572,9e-05,23.11995]
[1776780022264,42.62,75916.48,0.0,0.22572,9e-05,23.11995]
[1776780022380,42.62,75916.48,0.0,0.22572,9e-05,23.11995]
[1776780022478,42.62,75905.1,0.0,0.22468,9e-05,23.05582]
[1776780022887,42.62,75905.1,0.0,0.22468,9e-05,23.05582]
[1776780023031,42.62,75905.1,0.0,0.22468,9e-05,23.05582]
[1776780023224,42.62,75905.1,0.0,0.22468,9e-05,23.05582]
[1776780023285,42.62,75905.1,0.0,0.22468,9e-05,23.05582]
[1776780023411,42.62,75905.1,0.0,0.22468,9e-05,23.05582]
[1776780023470,42.62,75905.1,0.0,0.22468,9e-05,23.05582]
[1776780026116,42.62,75901.71,0.0,0.22437,9e-05,23.03675]
[1776780026156,42.62,75901.71,0.0,0.22437,9e-05,23.03675]
[1776780026424,42.62,75901.41,0.0,0.22434,9e-05,23.03509]
[1776780026702,42.62,75901.41,0.0,0.22434,9e-05,23.03509]
[1776780026749,42.62,75901.41,0.0,0.22434,9e-05,23.03509]
[1776780027318,42.62,75901.41,0.0,0.22434,9e-05,23.03509]
[1776780027360,42.62,75901.41,0.0,0.22434,9e-05,23.03509]
[1776780027647,42.62,75913.84,0.0,0.22548,9e-05,23.1049]
[1776780028564,42.62,75913.84,0.0,0.22548,9e-05,23.1049]
[1776780028617,42.62,75913.84,0.0,0.22548,9e-05,23.1049]
[1776780028660,42.62,75911.86,0.0,0.22529,9e-05,23.09371]
[1776780031627,42.62,75911.54,0.0,0.22526,9e-05,23.0918]
[1776780031747,42.62,75913.4,0.0,0.22541,9e-05,23.09875]
[1776780032466,42.62,75909.25,0.0,0.22503,9e-05,23.07539]
[1776780033472,42.62,75900.11,0.0,0.22419,9e-05,23.02399]
[1776780034833,42.62,75896.91,0.0,0.2239,9e-05,23.00603]
[1776780034867,42.62,75896.91,0.0,0.2239,9e-05,23.00603]
[1776780034961,42.62,75896.91,0.0,0.2239,9e-05,23.00603]
[1776780034982,42.62,75896.91,0.0,0.2239,9e-05,23.00603]
[1776780035488,42.62,75896.46,0.0,0.22386,9e-05,23.00353]
[1776780036402,42.62,75896.46,0.0,0.22386,9e-05,23.00353]
[1776780036497,42.62,75896.46,0.0,0.22386,9e-05,23.00353]
[1776780036604,42.62,75888.54,0.0,0.22314,9e-05,22.95901]
[1776780037514,42.62,75888.54,0.0,0.22314,9e-05,22.95901]
[1776780037552,42.62,75888.54,0.0,0.22314,9e-05,22.95901]
[1776780037605,42.62,75892.29,0.0,0.22348,9e-05,22.98023]
[1776780038078,42.62,75892.29,0.0,0.22348,9e-05,22.98023]
[1776780038210,42.62,75892.29,0.0,0.22348,9e-05,22.98023]
[1776780038507,42.62,75892.29,0.0,0.22349,9e-05,22.98029]
[1776780038739,42.62,75892.29,0.0,0.22349,9e-05,22.98029]
[1776780038822,42.62,75892.29,0.0,0.22349,9e-05,22.98029]
[1776780039514,42.62,75892.06,0.0,0.22346,9e-05,22.979]
[1776780041862,42.62,75886.56,0.0,0.22297,9e-05,22.94815]
[1776780042131,42.62,75886.56,0.0,0.22297,9e-05,22.94815]
[1776780042202,42.62,75886.56,0.0,0.22297,9e-05,22.94815]
[1776780042391,42.62,75886.56,0.0,0.22297,9e-05,22.94815]
[1776780042535,42.62,75884.65,0.0,0.22279,9e-05,22.93748]
[1776780043695,42.62,75884.65,0.0,0.22279,9e-05,22.93748]
[1776780044117,42.62,75886.42,0.0,0.22296,9e-05,22.94758]
[1776780044165,42.62,75886.42,0.0,0.22296,9e-05,22.94758]
[1776780044550,42.62,75895.7,0.0,0.2238,9e-05,22.99997]
[1776780045547,42.62,75895.7,0.0,0.2238,9e-05,22.99997]
[1776780045589,42.62,75895.7,0.0,0.2238,9e-05,22.99997]
[1776780045645,42.62,75907.83,0.0,0.22491,9e-05,23.06824]
[1776780045906,42.62,75907.83,0.0,0.22491,9e-05,23.06824]
[1776780046315,42.62,75907.83,0.0,0.22491,9e-05,23.06824]
[1776780046399,42.62,75907.83,0.0,0.22491,9e-05,23.06824]
[1776780046694,42.62,75912.28,0.0,0.22532,9e-05,23.09324]
[1776780047925,42.62,75912.28,0.0,0.22532,9e-05,23.09313]
[1776780048160,42.62,75912.28,0.0,0.22532,9e-05,23.09313]
[1776780048258,42.62,75912.28,0.0,0.22532,9e-05,23.09313]
[1776780048577,42.62,75909.74,0.0,0.22508,9e-05,23.07881]
[1776780050072,42.62,75900.66,0.0,0.22425,9e-05,23.02775]
[1776780050103,42.62,75900.66,0.0,0.22425,9e-05,23.02775]
[1776780050918,42.62,75894.76,0.0,0.22372,9e-05,22.99454]
[1776780051114,42.62,75894.76,0.0,0.22372,9e-05,22.99454]
[1776780051992,42.62,75896.17,0.0,0.22385,9e-05,23.00253]
[1776780052606,42.62,75896.91,0.0,0.22391,9e-05,23.0067]
[1776780053599,42.62,75896.91,0.0,0.22391,9e-05,23.0067]
[1776780053653,42.62,75896.91,0.0,0.22391,9e-05,23.0067]
[1776780053978,42.62,75903.61,0.0,0.22452,9e-05,23.04438]
[1776780054619,42.62,75906.47,0.0,0.22479,9e-05,23.06046]
[1776780059654,42.62,75900.98,0.0,0.22428,9e-05,23.02936]
[1776780060103,42.62,75900.98,0.0,0.22428,9e-05,23.02936]
[1776780060200,42.62,75900.98,0.0,0.22428,9e-05,23.02936]
[1776780060663,42.62,75897.03,0.0,0.22392,9e-05,23.0071]
[1776780061272,42.62,75897.03,0.0,0.22392,9e-05,23.0071]
[1776780061486,42.62,75897.03,0.0,0.22392,9e-05,23.0071]
[1776780061707,42.62,75886.12,0.0,0.22293,9e-05,22.94563]
[1776780062941,42.62,75886.12,0.0,0.22293,9e-05,22.9457]
[1776780062993,42.62,75886.12,0.0,0.22293,9e-05,22.9457]
[1776780063444,42.62,75886.12,0.0,0.22293,9e-05,22.9457]
[1776780063685,42.62,75890.07,0.0,0.22329,9e-05,22.96801]
[1776780065697,42.62,75901.1,0.0,0.22429,9e-05,23.03016]
[1776780066131,42.62,75901.1,0.0,0.22429,9e-05,23.03016]
[1776780066704,42.62,75900.44,0.0,0.22423,9e-05,23.02644]
[1776780067710,42.62,75900.44,0.0,0.22423,9e-05,23.02644]
[1776780067798,42.62,75901.69,0.0,0.22435,9e-05,23.03347]
[1776780068732,42.62,75901.69,0.0,0.22435,9e-05,23.03347]
[1776780068787,42.62,75896.52,0.0,0.22387,9e-05,23.00433]
[1776780068949,42.62,75896.52,0.0,0.22387,9e-05,23.00433]
[1776780069725,42.62,75877.32,0.0,0.22213,9e-05,22.89609]
[1776780070734,42.62,75864.23,0.0,0.22094,9e-05,22.82225]
[1776780071670,42.62,75864.23,0.0,0.22094,9e-05,22.82225]
[1776780071996,42.62,75862.65,0.0,0.2208,9e-05,22.81332]
[1776780072055,42.62,75862.65,0.0,0.2208,9e-05,22.81332]
[1776780073474,42.62,75863.45,0.0,0.22088,9e-05,22.81806]
[1776780073582,42.62,75863.45,0.0,0.22088,9e-05,22.81806]
[1776780074301,42.62,75865.94,0.0,0.2211,9e-05,22.83236]
[1776780076238,42.63,75866.67,0.0,0.22118,9e-05,22.83692]
[1776780076318,42.63,75866.67,0.0,0.22118,9e-05,22.83692]
[1776780076775,42.63,75864.14,0.0,0.22095,9e-05,22.82282]
[1776780079737,42.63,75879.1,0.0,0.22232,9e-05,22.90796]
[1776780080374,42.63,75879.1,0.0,0.22232,9e-05,22.90796]
[1776780080472,42.63,75879.1,0.0,0.22232,9e-05,22.90796]
[1776780082289,42.63,75876.19,0.0,0.22206,9e-05,22.89179]
[1776780082311,42.63,75876.19,0.0,0.22206,9e-05,22.89179]
[1776780082360,42.63,75872.25,0.0,0.2217,9e-05,22.86969]
[1776780084800,42.63,75874.34,0.0,0.2219,9e-05,22.88183]
[1776780084878,42.63,75874.34,0.0,0.2219,9e-05,22.88183]
[1776780084912,42.63,75859.83,0.0,0.22059,9e-05,22.79981]
[1776780086336,42.63,75859.83,0.0,0.22059,9e-05,22.79981]
[1776780086414,42.63,75858.69,0.0,0.22049,9e-05,22.79384]
[1776780087129,42.63,75858.69,0.0,0.22049,9e-05,22.79384]
[1776780087195,42.63,75858.69,0.0,0.22049,9e-05,22.79384]
[1776780088085,42.63,75860.44,0.0,0.22065,9e-05,22.80394]
[1776780088161,42.63,75860.44,0.0,0.22065,9e-05,22.80394]
[1776780090775,42.63,75861.5,0.0,0.22075,9e-05,22.81012]
[1776780090832,42.63,75861.28,0.0,0.22073,9e-05,22.80888]
[1776780092131,42.63,75861.06,0.0,0.22072,9e-05,22.808]
[1776780092215,42.63,75861.06,0.0,0.22072,9e-05,22.808]
[1776780097928,42.64,75865.83,0.0,0.22115,9e-05,22.83314]
[1776780102267,42.64,75859.51,0.0,0.22059,9e-05,22.79782]
[1776780102335,42.64,75859.51,0.0,0.22059,9e-05,22.79782]
[1776780102508,42.64,75859.51,0.0,0.22059,9e-05,22.79782]
[1776780102510,42.64,75859.51,0.0,0.22059,9e-05,22.79782]
[1776780102579,42.64,75859.51,0.0,0.22059,9e-05,22.79782]
[1776780102640,42.64,75857.79,0.0,0.22044,9e-05,22.78848]
[1776780103781,42.64,75845.88,0.0,0.21937,9e-05,22.72125]
[1776780104169,42.64,75845.88,0.0,0.21937,9e-05,22.72125]
[1776780104179,42.64,75845.88,0.0,0.21937,9e-05,22.72125]
[1776780104182,42.64,75845.88,0.0,0.21937,9e-05,22.72125]
[1776780104219,42.64,75845.88,0.0,0.21937,9e-05,22.72125]
[1776780104588,42.64,75845.88,0.0,0.21937,9e-05,22.72125]
[1776780104591,42.64,75842.81,0.0,0.2191,9e-05,22.70414]
[1776780106575,42.64,75842.81,0.0,0.21909,9e-05,22.70398]
[1776780106603,42.64,75844.88,0.0,0.21928,9e-05,22.71572]
[1776780108591,42.64,75844.88,0.0,0.21928,9e-05,22.71555]
[1776780108673,42.64,75844.26,0.0,0.21922,9e-05,22.71187]
[1776780110592,42.64,75843.75,0.0,0.21917,9e-05,22.70881]
[1776780110661,42.64,75843.75,0.0,0.21917,9e-05,22.70881]
[1776780110709,42.64,75843.75,0.0,0.21917,9e-05,22.70881]
[1776780110784,42.64,75843.75,0.0,0.21917,9e-05,22.70881]
[1776780110854,42.64,75843.46,0.0,0.21914,9e-05,22.707]
[1776780111020,42.64,75843.46,0.0,0.21914,9e-05,22.70684]
[1776780112634,42.64,75832.03,0.0,0.21811,9e-05,22.64183]
[1776780113015,42.64,75832.03,0.0,0.21811,9e-05,22.64183]
[1776780113130,42.64,75832.03,0.0,0.21811,9e-05,22.64183]
[1776780113760,42.64,75822.71,0.0,0.21727,9e-05,22.58868]
[1776780113891,42.64,75822.71,0.0,0.21727,9e-05,22.58868]
[1776780114104,42.64,75822.71,0.0,0.21727,9e-05,22.58868]
[1776780114629,42.64,75822.71,0.0,0.21727,9e-05,22.58868]
[1776780114637,42.64,75814.24,0.0,0.21651,9e-05,22.54046]
[1776780116721,42.64,75809.97,0.0,0.21612,9e-05,22.51615]
[1776780116778,42.64,75812.02,0.0,0.21631,9e-05,22.52789]
[1776780118708,42.64,75812.34,0.0,0.21634,9e-05,22.52971]
[1776780118767,42.64,75813.48,0.0,0.21644,9e-05,22.53627]
[1776780120618,42.64,75812.73,0.0,0.21637,9e-05,22.532]
[1776780120686,42.64,75812.73,0.0,0.21637,9e-05,22.532]
[1776780122739,42.64,75799.86,0.0,0.21522,9e-05,22.45863]
[1776780124836,42.64,75792.95,0.0,0.21461,9e-05,22.41916]
[1776780124934,42.64,75792.95,0.0,0.21461,9e-05,22.41916]
[1776780125630,42.64,75792.95,0.0,0.21461,9e-05,22.41916]
[1776780125685,42.64,75785.29,0.0,0.21392,9e-05,22.37544]
[1776780126826,42.64,75785.29,0.0,0.21392,9e-05,22.37544]
[1776780127418,42.64,75779.15,0.0,0.21338,9e-05,22.34047]
[1776780132135,42.64,75776.04,0.0,0.21311,9e-05,22.32317]
[1776780132202,42.64,75776.04,0.0,0.21311,9e-05,22.32317]
[1776780132281,42.64,75776.04,0.0,0.21311,9e-05,22.32317]
[1776780132837,42.64,75768.48,0.0,0.21245,9e-05,22.28019]
[1776780133021,42.64,75768.48,0.0,0.21245,9e-05,22.28019]
[1776780134476,42.64,75755.67,0.0,0.21132,9e-05,22.20711]
[1776780134957,42.64,75755.67,0.0,0.21132,9e-05,22.20711]
[1776780135617,42.64,75755.95,0.0,0.21134,9e-05,22.20872]
[1776780137811,42.64,75755.61,0.0,0.21131,9e-05,22.20693]
[1776780137896,42.64,75757.86,0.0,0.21152,9e-05,22.21997]
[1776780138067,42.64,75757.86,0.0,0.21152,9e-05,22.21997]
[1776780138335,42.64,75757.86,0.0,0.21152,9e-05,22.21997]
[1776780138466,42.64,75757.86,0.0,0.21152,9e-05,22.21997]
[1776780138576,42.64,75760.86,0.0,0.21178,9e-05,22.23732]
[1776780139829,42.64,75760.86,0.0,0.21178,9e-05,22.23732]
[1776780139879,42.64,75763.18,0.0,0.21199,9e-05,22.25087]
[1776780139950,42.64,75763.18,0.0,0.21199,9e-05,22.25087]
[1776780140026,42.64,75763.18,0.0,0.21199,9e-05,22.25087]
[1776780140203,42.64,75763.18,0.0,0.21199,9e-05,22.25087]
[1776780140255,42.64,75766.33,0.0,0.21227,9e-05,22.26891]
[1776780140872,42.64,75766.33,0.0,0.21227,9e-05,22.26891]
[1776780141954,42.64,75775.19,0.0,0.21306,9e-05,22.31972]
[1776780142527,42.64,75775.19,0.0,0.21306,9e-05,22.31972]
[1776780142539,42.64,75775.19,0.0,0.21306,9e-05,22.31972]
[1776780142590,42.64,75775.19,0.0,0.21306,9e-05,22.31972]
[1776780142680,42.64,75771.07,0.0,0.2127,9e-05,22.29632]
[1776780146406,42.65,75760.98,0.0,0.21182,9e-05,22.23937]
[1776780151990,42.65,75757.51,0.0,0.2115,9e-05,22.21712]
[1776780157349,42.65,75759.09,0.0,0.21166,9e-05,22.2271]
[1776780159178,42.65,75759.58,0.0,0.2117,9e-05,22.2299]
[1776780159362,42.65,75765.22,0.0,0.2122,9e-05,22.26236]
[1776780160317,42.65,75765.22,0.0,0.2122,9e-05,22.26236]
[1776780160385,42.65,75765.22,0.0,0.2122,9e-05,22.26236]
[1776780161138,42.65,75761.8,0.0,0.2119,9e-05,22.24302]
[1776780161172,42.65,75761.8,0.0,0.2119,9e-05,22.24302]
[1776780161779,42.65,75759.42,0.0,0.21169,9e-05,22.22939]
[1776780163211,42.65,75759.42,0.0,0.2117,9e-05,22.22955]
[1776780163221,42.65,75759.42,0.0,0.2117,9e-05,22.22955]
[1776780166229,42.66,75764.63,0.0,0.21217,9e-05,22.26005]
[1776780166240,42.66,75764.63,0.0,0.21217,9e-05,22.26005]
[1776780166328,42.66,75764.63,0.0,0.21217,9e-05,22.26005]
[1776780166757,42.66,75770.84,0.0,0.21272,9e-05,22.29572]
[1776780167504,42.66,75781.1,0.0,0.21363,9e-05,22.35453]
[1776780170218,42.66,75775.87,0.0,0.21317,9e-05,22.32474]
[1776780170301,42.66,75775.87,0.0,0.21317,9e-05,22.32474]
[1776780170664,42.66,75775.87,0.0,0.21317,9e-05,22.32474]
[1776780170674,42.66,75783.06,0.0,0.21381,9e-05,22.36597]
[1776780171333,42.66,75783.06,0.0,0.21381,9e-05,22.36597]
[1776780171386,42.66,75783.06,0.0,0.21381,9e-05,22.36597]
[1776780171388,42.66,75783.06,0.0,0.21381,9e-05,22.36597]
[1776780171664,42.66,75783.06,0.0,0.21381,9e-05,22.36597]
[1776780171736,42.66,75783.06,0.0,0.21381,9e-05,22.36597]
[1776780171855,42.66,75788.41,0.0,0.21429,9e-05,22.39672]
[1776780172852,42.66,75803.96,0.0,0.21568,9e-05,22.48543]
[1776780173358,42.66,75803.96,0.0,0.21568,9e-05,22.48543]
[1776780173431,42.66,75803.96,0.0,0.21568,9e-05,22.48543]
[1776780173455,42.66,75803.96,0.0,0.21568,9e-05,22.48543]
[1776780173501,42.66,75807.33,0.0,0.21598,9e-05,22.50463]
[1776780174720,42.66,75807.33,0.0,0.21598,9e-05,22.50463]
[1776780174801,42.66,75806.99,0.0,0.21595,9e-05,22.50256]
[1776780178585,42.66,75787.73,0.0,0.21423,9e-05,22.39254]
[1776780180512,42.66,75783.51,0.0,0.21385,9e-05,22.36849]
[1776780180606,42.66,75783.51,0.0,0.21385,9e-05,22.36849]
[1776780180654,42.66,75783.51,0.0,0.21385,9e-05,22.36849]
[1776780180817,42.66,75782.03,0.0,0.21372,9e-05,22.36004]
[1776780181799,42.66,75768.29,0.0,0.2125,9e-05,22.28157]
[1776780183291,42.66,75768.06,0.0,0.21248,9e-05,22.28026]
[1776780183363,42.66,75768.06,0.0,0.21248,9e-05,22.28026]
[1776780183365,42.66,75768.06,0.0,0.21248,9e-05,22.28026]
[1776780183373,42.66,75768.06,0.0,0.21248,9e-05,22.28026]
[1776780183376,42.66,75768.06,0.0,0.21248,9e-05,22.28026]
[1776780183637,42.66,75766.2,0.0,0.21232,9e-05,22.26971]
[1776780189842,42.66,75765.85,0.0,0.2123,9e-05,22.26828]
[1776780195062,42.66,75762.57,0.0,0.21202,9e-05,22.25017]
[1776780195789,42.66,75762.57,0.0,0.21202,9e-05,22.25017]
[1776780195880,42.66,75762.57,0.0,0.21202,9e-05,22.25017]
[1776780196731,42.66,75764.52,0.0,0.21219,9e-05,22.26163]
[1776780196742,42.66,75764.52,0.0,0.21219,9e-05,22.26163]
[1776780196806,42.66,75764.52,0.0,0.21219,9e-05,22.26163]
[1776780196833,42.66,75766.73,0.0,0.21239,9e-05,22.27442]
[1776780197004,42.66,75766.73,0.0,0.21239,9e-05,22.27442]
[1776780197063,42.66,75766.73,0.0,0.21239,9e-05,22.27442]
[1776780197701,42.66,75766.73,0.0,0.21239,9e-05,22.27442]
[1776780197717,42.66,75766.73,0.0,0.21239,9e-05,22.27442]
[1776780197726,42.66,75764.57,0.0,0.2122,9e-05,22.26219]
[1776780199320,42.66,75767.53,0.0,0.21247,9e-05,22.27928]
[1776780199393,42.66,75767.53,0.0,0.21247,9e-05,22.27928]
[1776780199632,42.66,75767.53,0.0,0.21247,9e-05,22.27928]
[1776780199670,42.66,75767.53,0.0,0.21247,9e-05,22.27928]
[1776780199771,42.66,75765.53,0.0,0.21229,9e-05,22.26797]
[1776780205912,42.67,75768.23,0.0,0.21254,9e-05,22.28395]
[1776780210150,42.67,75767.56,0.0,0.21249,9e-05,22.28089]
[1776780210814,42.67,75766.08,0.0,0.21237,9e-05,22.27257]
[1776780212631,42.67,75766.86,0.0,0.21241,9e-05,22.27373]
[1776780212747,42.67,75763.09,0.0,0.21209,9e-05,22.25247]
[1776780213441,42.67,75763.09,0.0,0.21209,9e-05,22.25247]
[1776780213745,42.67,75763.09,0.0,0.21209,9e-05,22.25265]
[1776780214696,42.67,75763.09,0.0,0.21209,9e-05,22.25265]
[1776780214775,42.67,75763.09,0.0,0.21209,9e-05,22.25265]
[1776780214843,42.67,75763.09,0.0,0.21209,9e-05,22.25265]
[1776780214939,42.67,75738.6,0.0,0.20993,9e-05,22.11229]
[1776780215559,42.67,75738.6,0.0,0.20993,9e-05,22.11229]
[1776780215730,42.67,75738.6,0.0,0.20993,9e-05,22.11229]
[1776780215895,42.67,75721.06,0.0,0.20839,9e-05,22.01152]
[1776780216590,42.67,75721.06,0.0,0.20839,9e-05,22.01152]
[1776780216824,42.67,75721.06,0.0,0.20839,9e-05,22.01152]
[1776780216894,42.67,75721.06,0.0,0.20839,9e-05,22.01152]
[1776780216889,42.67,75720.01,0.0,0.20831,9e-05,22.00632]
[1776780217693,42.67,75720.01,0.0,0.20831,9e-05,22.00632]
[1776780217696,42.67,75720.01,0.0,0.20831,9e-05,22.00632]
[1776780217788,42.67,75719.22,0.0,0.20824,9e-05,22.00207]
[1776780218273,42.67,75719.22,0.0,0.20824,9e-05,22.00207]
[1776780218350,42.67,75719.22,0.0,0.20824,9e-05,22.00207]
[1776780218794,42.67,75730.33,0.0,0.20922,9e-05,22.06614]
[1776780219798,42.67,75741.45,0.0,0.2102,9e-05,22.13024]
[1776780220190,42.67,75741.45,0.0,0.2102,9e-05,22.13024]
[1776780220255,42.67,75741.45,0.0,0.2102,9e-05,22.13024]
[1776780220941,42.68,75746.14,0.0,0.21062,9e-05,22.15737]
[1776780222112,42.68,75746.55,0.0,0.21066,9e-05,22.15995]
[1776780222850,42.68,75768.27,0.0,0.21258,9e-05,22.28431]
[1776780223085,42.68,75768.27,0.0,0.21258,9e-05,22.28431]
[1776780223155,42.68,75768.27,0.0,0.21258,9e-05,22.28431]
[1776780223829,42.68,75768.27,0.0,0.21259,9e-05,22.28459]
[1776780224079,42.68,75768.27,0.0,0.21259,9e-05,22.28459]
[1776780224833,42.68,75784.84,0.0,0.21406,9e-05,22.37933]
[1776780225228,42.68,75784.84,0.0,0.21406,9e-05,22.37933]
[1776780225243,42.68,75784.84,0.0,0.21406,9e-05,22.37933]
[1776780225283,42.68,75784.84,0.0,0.21406,9e-05,22.37933]
[1776780227278,42.68,75778.1,0.0,0.21346,9e-05,22.34108]
[1776780227332,42.68,75778.1,0.0,0.21346,9e-05,22.34108]
[1776780227926,42.68,75778.1,0.0,0.21346,9e-05,22.34108]
[1776780228865,42.68,75778.54,0.0,0.21351,9e-05,22.34385]
[1776780230097,42.68,75778.54,0.0,0.21351,9e-05,22.34397]
[1776780230937,42.68,75777.58,0.0,0.21342,9e-05,22.33862]
[1776780236918,42.68,75768.01,0.0,0.21259,9e-05,22.28464]
[1776780240638,42.68,75769.5,0.0,0.21273,9e-05,22.29359]
[1776780240826,42.68,75769.5,0.0,0.21273,9e-05,22.29359]
[1776780240959,42.68,75769.75,0.0,0.21275,9e-05,22.29516]
[1776780241477,42.68,75769.75,0.0,0.21275,9e-05,22.29516]
[1776780241534,42.68,75769.75,0.0,0.21275,9e-05,22.29516]
[1776780243504,42.68,75761.89,0.0,0.21206,9e-05,22.25041]
[1776780245947,42.68,75775.29,0.0,0.21325,9e-05,22.32734]
[1776780248204,42.68,75777.73,0.0,0.21347,9e-05,22.34132]
[1776780248893,42.68,75779.25,0.0,0.2136,9e-05,22.35005]
[1776780249189,42.68,75779.25,0.0,0.2136,9e-05,22.35005]
[1776780249257,42.68,75779.25,0.0,0.2136,9e-05,22.35005]
[1776780249792,42.68,75779.25,0.0,0.2136,9e-05,22.35005]
[1776780249890,42.68,75781.26,0.0,0.21378,9e-05,22.36154]
[1776780251872,42.68,75794.86,0.0,0.215,9e-05,22.43927]
[1776780253490,42.68,75798.89,0.0,0.21536,9e-05,22.46223]
[1776780253575,42.68,75798.89,0.0,0.21536,9e-05,22.46223]
[1776780253775,42.68,75798.89,0.0,0.21536,9e-05,22.46223]
[1776780253945,42.68,75798.86,0.0,0.21535,9e-05,22.46204]
[1776780254825,42.68,75798.86,0.0,0.21535,9e-05,22.46204]
[1776780256323,42.68,75805.76,0.0,0.21597,9e-05,22.5013]
[1776780256362,42.68,75805.76,0.0,0.21597,9e-05,22.5013]
[1776780256397,42.68,75805.76,0.0,0.21597,9e-05,22.5013]
[1776780256436,42.68,75805.76,0.0,0.21597,9e-05,22.5013]
[1776780256946,42.68,75805.76,0.0,0.21597,9e-05,22.5013]
[1776780256980,42.68,75804.24,0.0,0.21583,9e-05,22.49251]
[1776780258350,42.68,75804.21,0.0,0.21583,9e-05,22.49234]
[1776780258783,42.68,75816.94,0.0,0.21696,9e-05,22.56454]
[1776780264679,42.68,75822.6,0.0,0.21746,9e-05,22.59638]
[1776780268845,42.68,75824.23,0.0,0.2176,9e-05,22.60518]
[1776780268946,42.68,75826.86,0.0,0.21784,9e-05,22.61993]
[1776780269456,42.68,75826.86,0.0,0.21784,9e-05,22.61993]
[1776780269732,42.68,75826.86,0.0,0.21784,9e-05,22.61993]
[1776780272479,42.68,75826.65,0.0,0.21779,9e-05,22.61505]
[1776780272572,42.68,75823.92,0.0,0.21754,9e-05,22.59944]
[1776780273494,42.68,75823.92,0.0,0.21754,9e-05,22.59944]
[1776780273510,42.68,75823.92,0.0,0.21754,9e-05,22.59944]
[1776780273571,42.68,75823.92,0.0,0.21754,9e-05,22.59944]
[1776780273668,42.68,75823.92,0.0,0.21754,9e-05,22.59944]
[1776780273767,42.68,75826.67,0.0,0.21779,9e-05,22.61488]
[1776780275306,42.68,75833.49,0.0,0.2184,9e-05,22.65357]
[1776780275357,42.68,75833.49,0.0,0.2184,9e-05,22.65357]
[1776780278491,42.68,75843.77,0.0,0.21932,9e-05,22.71141]
[1776780278499,42.68,75843.77,0.0,0.21932,9e-05,22.71141]
[1776780278521,42.68,75843.77,0.0,0.21932,9e-05,22.71141]
[1776780278574,42.68,75839.53,0.0,0.21893,9e-05,22.68718]
[1776780284776,42.67,75844.77,0.0,0.21939,9e-05,22.71588]
[1776780285363,42.67,75841.8,0.0,0.21911,9e-05,22.69863]
[1776780286441,42.67,75839.26,0.0,0.21889,9e-05,22.68424]
[1776780286471,42.67,75839.26,0.0,0.21889,9e-05,22.68424]
[1776780286621,42.67,75837.22,0.0,0.2187,9e-05,22.67247]
[1776780292302,42.67,75831.59,0.0,0.21818,9e-05,22.63976]
[1776780292393,42.67,75831.59,0.0,0.21818,9e-05,22.63976]
[1776780292432,42.67,75836.12,0.0,0.21858,9e-05,22.66532]
[1776780293488,42.67,75836.12,0.0,0.21858,9e-05,22.66532]
[1776780293573,42.67,75836.12,0.0,0.21858,9e-05,22.66532]
[1776780294645,42.67,75836.54,0.0,0.21862,9e-05,22.66755]
[1776780294714,42.67,75836.54,0.0,0.21862,9e-05,22.66755]
[1776780294795,42.67,75838.66,0.0,0.2188,9e-05,22.67924]
[1776780299864,42.67,75847.36,0.0,0.21958,9e-05,22.72793]
[1776780301040,42.67,75848.47,0.0,0.21967,9e-05,22.73376]
[1776780301961,42.66,75848.83,0.0,0.2197,9e-05,22.73556]
[1776780303222,42.66,75840.49,0.0,0.21894,9e-05,22.68808]
[1776780305511,42.66,75838.54,0.0,0.21876,9e-05,22.67664]
[1776780305580,42.66,75838.54,0.0,0.21876,9e-05,22.67664]
[1776780306773,42.66,75836.2,0.0,0.21855,9e-05,22.66317]
[1776780306874,42.66,75829.06,0.0,0.2179,9e-05,22.62233]
[1776780307877,42.66,75829.06,0.0,0.2179,9e-05,22.62233]
[1776780307960,42.66,75829.06,0.0,0.2179,9e-05,22.62233]
[1776780308854,42.66,75825.7,0.0,0.2176,9e-05,22.60314]
[1776780308888,42.66,75825.7,0.0,0.2176,9e-05,22.60314]
[1776780309024,42.66,75824.19,0.0,0.21746,9e-05,22.59447]
[1776780310274,42.66,75828.57,0.0,0.21785,9e-05,22.61927]
[1776780310773,42.66,75836.11,0.0,0.21853,9e-05,22.66195]
[1776780312928,42.66,75836.11,0.0,0.21853,9e-05,22.66195]
[1776780312939,42.66,75836.11,0.0,0.21853,9e-05,22.66195]
[1776780313061,42.66,75840.51,0.0,0.21892,9e-05,22.68658]
[1776780314899,42.66,75844.73,0.0,0.2193,9e-05,22.71032]
[1776780314957,42.66,75850.17,0.0,0.21978,9e-05,22.74093]
[1776780317354,42.66,75850.49,0.0,0.21981,9e-05,22.74251]
[1776780318032,42.66,75841.09,0.0,0.21895,9e-05,22.6888]
[1776780318975,42.66,75841.09,0.0,0.21895,9e-05,22.6888]
[1776780318989,42.66,75841.09,0.0,0.21895,9e-05,22.6888]
[1776780318995,42.66,75841.09,0.0,0.21895,9e-05,22.6888]
[1776780319021,42.66,75841.09,0.0,0.21895,9e-05,22.6888]
[1776780318989,42.66,75837.02,0.0,0.21858,9e-05,22.66554]
[1776780319534,42.66,75837.02,0.0,0.21858,9e-05,22.66554]
[1776780321182,42.66,75838.26,0.0,0.21869,9e-05,22.67242]
[1776780321676,42.66,75838.26,0.0,0.21869,9e-05,22.67242]
[1776780321912,42.66,75838.26,0.0,0.21869,9e-05,22.67242]
[1776780321931,42.65,75840.57,0.0,0.2189,9e-05,22.68519]
[1776780323176,42.65,75840.57,0.0,0.2189,9e-05,22.68519]
[1776780323241,42.65,75840.57,0.0,0.2189,9e-05,22.68519]
[1776780323747,42.65,75840.57,0.0,0.2189,9e-05,22.68519]
[1776780323848,42.65,75848.46,0.0,0.2196,9e-05,22.72952]
[1776780326226,42.65,75857.12,0.0,0.22039,9e-05,22.77916]
[1776780327023,42.65,75857.12,0.0,0.22039,9e-05,22.77916]
[1776780327040,42.65,75857.12,0.0,0.22039,9e-05,22.77916]
[1776780327041,42.66,75859.14,0.0,0.22058,9e-05,22.79086]
[1776780327088,42.66,75859.14,0.0,0.22058,9e-05,22.79086]
[1776780332630,42.66,75856.72,0.0,0.22036,9e-05,22.77507]
[1776780333781,42.66,75856.72,0.0,0.22036,9e-05,22.77507]
[1776780333872,42.66,75856.72,0.0,0.22036,9e-05,22.77507]
[1776780335164,42.66,75851.26,0.0,0.21988,9e-05,22.74472]
[1776780335651,42.66,75851.26,0.0,0.21988,9e-05,22.74481]
[1776780337959,42.66,75846.37,0.0,0.21944,9e-05,22.71738]
[1776780338009,42.66,75851.2,0.0,0.21988,9e-05,22.74473]
[1776780338785,42.66,75861.54,0.0,0.22082,9e-05,22.80348]
[1776780341925,42.66,75865.93,0.0,0.22122,9e-05,22.82836]
[1776780341992,42.66,75865.93,0.0,0.22122,9e-05,22.82836]
[1776780342018,42.66,75855.96,0.0,0.22031,9e-05,22.77202]
[1776780342677,42.66,75855.96,0.0,0.22031,9e-05,22.77202]
[1776780342893,42.66,75855.96,0.0,0.22031,9e-05,22.77202]
[1776780344182,42.66,75856.64,0.0,0.22038,9e-05,22.77606]
[1776780344258,42.66,75856.64,0.0,0.22038,9e-05,22.77606]
[1776780344276,42.66,75856.64,0.0,0.22038,9e-05,22.77606]
[1776780344353,42.66,75856.64,0.0,0.22038,9e-05,22.77606]
[1776780345341,42.66,75856.67,0.0,0.22038,9e-05,22.77623]
[1776780345721,42.66,75849.51,0.0,0.21974,9e-05,22.73592]
[1776780350850,42.67,75850.81,0.0,0.21987,9e-05,22.7439]
[1776780353995,42.67,75836.65,0.0,0.21859,9e-05,22.66389]
[1776780355537,42.67,75836.65,0.0,0.21859,9e-05,22.66375]
[1776780355581,42.67,75836.65,0.0,0.21859,9e-05,22.66375]
[1776780356406,42.67,75836.79,0.0,0.2186,9e-05,22.6644]
[1776780356535,42.67,75836.79,0.0,0.2186,9e-05,22.6644]
[1776780356547,42.67,75836.79,0.0,0.2186,9e-05,22.6644]
[1776780356799,42.67,75837.27,0.0,0.21864,9e-05,22.66698]
[1776780358906,42.67,75826.8,0.0,0.2177,9e-05,22.6074]
[1776780362744,42.66,75832.24,0.0,0.21818,9e-05,22.63806]
[1776780363078,42.66,75840.19,0.0,0.2189,9e-05,22.68306]
[1776780363614,42.66,75840.19,0.0,0.2189,9e-05,22.68306]
[1776780363685,42.66,75840.19,0.0,0.2189,9e-05,22.68306]
[1776780364262,42.66,75845.96,0.0,0.21941,9e-05,22.71561]
[1776780365041,42.66,75845.96,0.0,0.21941,9e-05,22.71561]
[1776780365218,42.66,75836.93,0.0,0.2186,9e-05,22.66425]
[1776780365266,42.66,75836.93,0.0,0.2186,9e-05,22.66425]
[1776780367596,42.66,75829.59,0.0,0.21793,9e-05,22.62241]
[1776780367634,42.66,75829.59,0.0,0.21793,9e-05,22.62241]
[1776780367686,42.66,75829.59,0.0,0.21793,9e-05,22.62241]
[1776780367954,42.66,75829.88,0.0,0.21796,9e-05,22.624]
[1776780368178,42.66,75829.88,0.0,0.21796,9e-05,22.624]
[1776780373917,42.66,75827.23,0.0,0.21772,9e-05,22.60866]
[1776780378814,42.66,75821.73,0.0,0.21722,9e-05,22.57732]
[1776780378936,42.66,75821.73,0.0,0.21722,9e-05,22.57732]
[1776780378995,42.66,75812.57,0.0,0.2164,9e-05,22.52521]
[1776780379594,42.66,75812.57,0.0,0.2164,9e-05,22.52521]
[1776780379648,42.66,75812.57,0.0,0.2164,9e-05,22.52521]
[1776780381075,42.66,75811.76,0.0,0.21633,9e-05,22.52063]
[1776780381160,42.66,75805.9,0.0,0.2158,9e-05,22.48733]
[1776780381740,42.66,75805.9,0.0,0.2158,9e-05,22.48733]
[1776780381798,42.66,75805.9,0.0,0.2158,9e-05,22.48733]
[1776780381975,42.66,75805.9,0.0,0.21581,9e-05,22.4874]
[1776780384920,42.66,75808.9,0.0,0.21607,9e-05,22.50452]
[1776780384974,42.66,75808.9,0.0,0.21607,9e-05,22.50452]
[1776780385011,42.66,75810.09,0.0,0.21618,9e-05,22.51135]
[1776780386257,42.66,75810.09,0.0,0.21618,9e-05,22.51138]
[1776780392046,42.66,75811.62,0.0,0.2163,9e-05,22.51669]
[1776780397081,42.66,75811.76,0.0,0.21631,9e-05,22.51755]
[1776780398346,42.66,75811.15,0.0,0.21626,9e-05,22.51409]
[1776780398437,42.66,75811.15,0.0,0.21626,9e-05,22.51409]
[1776780399535,42.66,75808.95,0.0,0.21606,9e-05,22.50158]
[1776780400108,42.66,75801.02,0.0,0.21535,9e-05,22.45644]
[1776780400282,42.66,75801.02,0.0,0.21535,9e-05,22.45644]
[1776780400742,42.66,75801.02,0.0,0.21535,9e-05,22.45644]
[1776780400839,42.66,75801.02,0.0,0.21535,9e-05,22.45644]
[1776780401119,42.66,75778.73,0.0,0.21337,9e-05,22.32925]
[1776780401232,42.66,75778.73,0.0,0.21337,9e-05,22.32925]
[1776780401237,42.66,75778.73,0.0,0.21337,9e-05,22.32925]
[1776780401778,42.66,75778.73,0.0,0.21337,9e-05,22.32925]
[1776780401996,42.66,75778.73,0.0,0.21337,9e-05,22.32925]
[1776780402072,42.66,75778.73,0.0,0.21337,9e-05,22.32925]
[1776780402120,42.66,75764.73,0.0,0.21213,9e-05,22.24925]
[1776780404145,42.66,75775.51,0.0,0.21309,9e-05,22.31126]
[1776780406228,42.66,75769.51,0.0,0.21256,9e-05,22.27721]
[1776780407166,42.67,75771.55,0.0,0.21274,9e-05,22.28905]
[1776780412201,42.67,75772.72,0.0,0.21286,9e-05,22.29645]
[1776780417267,42.67,75770.57,0.0,0.21268,9e-05,22.28489]
[1776780422535,42.67,75762.22,0.0,0.21195,9e-05,22.23797]
[1776780425085,42.67,75764.23,0.0,0.21214,9e-05,22.24994]
[1776780425126,42.67,75764.38,0.0,0.21216,9e-05,22.25127]
[1776780425229,42.67,75764.38,0.0,0.21216,9e-05,22.25127]
[1776780425357,42.67,75764.38,0.0,0.21216,9e-05,22.25127]
[1776780425980,42.67,75764.38,0.0,0.21216,9e-05,22.25127]
[1776780426140,42.67,75764.38,0.0,0.21216,9e-05,22.25127]
[1776780426189,42.67,75770.92,0.0,0.21274,9e-05,22.28868]
[1776780427672,42.68,75758.4,0.0,0.21164,9e-05,22.21736]
[1776780428750,42.68,75758.4,0.0,0.21164,9e-05,22.21736]
[1776780430524,42.68,75753.85,0.0,0.21124,9e-05,22.19156]
[1776780430974,42.68,75748.55,0.0,0.21077,9e-05,22.16134]
[1776780435688,42.68,75743.6,0.0,0.21035,9e-05,22.13383]
[1776780435829,42.68,75743.6,0.0,0.21035,9e-05,22.13383]
[1776780436154,42.68,75743.6,0.0,0.21035,9e-05,22.13383]
[1776780435931,42.68,75748.29,0.0,0.21077,9e-05,22.16096]
[1776780436209,42.68,75748.29,0.0,0.21077,9e-05,22.16096]
[1776780436806,42.68,75760.17,0.0,0.21182,9e-05,22.22922]
[1776780437750,42.68,75760.17,0.0,0.21182,9e-05,22.22922]
[1776780437816,42.68,75760.17,0.0,0.21182,9e-05,22.22922]
[1776780437906,42.68,75760.17,0.0,0.21182,9e-05,22.22922]
[1776780438590,42.68,75767.21,0.0,0.21245,9e-05,22.26983]
[1776780438616,42.68,75767.21,0.0,0.21245,9e-05,22.26983]
[1776780438621,42.68,75766.18,0.0,0.21236,9e-05,22.26419]
[1776780444358,42.68,75769.59,0.0,0.21268,9e-05,22.28463]
[1776780445781,42.69,75770.69,0.0,0.21278,9e-05,22.29127]
[1776780445890,42.69,75770.69,0.0,0.21278,9e-05,22.29127]
[1776780446017,42.69,75770.69,0.0,0.21278,9e-05,22.29127]
[1776780446079,42.69,75770.69,0.0,0.21278,9e-05,22.29127]
[1776780446144,42.69,75773.58,0.0,0.21304,9e-05,22.30778]
[1776780446359,42.69,75773.58,0.0,0.21304,9e-05,22.30778]
[1776780446634,42.69,75773.58,0.0,0.21304,9e-05,22.30778]
[1776780446672,42.69,75773.58,0.0,0.21304,9e-05,22.30778]
[1776780446950,42.69,75785.84,0.0,0.21413,9e-05,22.37795]
[1776780449193,42.69,75794.25,0.0,0.21488,9e-05,22.42602]
[1776780449272,42.69,75795.89,0.0,0.21503,9e-05,22.43544]
[1776780450049,42.69,75790.02,0.0,0.21451,9e-05,22.402]
[1776780450633,42.69,75790.02,0.0,0.21451,9e-05,22.402]
[1776780450731,42.69,75790.02,0.0,0.21451,9e-05,22.402]
[1776780450775,42.69,75790.02,0.0,0.21451,9e-05,22.402]
[1776780450792,42.69,75788.88,0.0,0.21441,9e-05,22.3955]
[1776780452157,42.69,75788.88,0.0,0.21441,9e-05,22.3955]
[1776780452230,42.69,75787.77,0.0,0.21429,9e-05,22.38579]
[1776780452733,42.69,75787.77,0.0,0.21429,9e-05,22.38579]
[1776780452752,42.69,75787.77,0.0,0.21429,9e-05,22.38579]
[1776780452755,42.69,75787.77,0.0,0.21429,9e-05,22.38579]
[1776780454615,42.69,75787.78,0.0,0.21429,9e-05,22.38589]
[1776780454657,42.69,75787.78,0.0,0.21429,9e-05,22.38589]
[1776780455220,42.69,75786.43,0.0,0.21417,9e-05,22.37827]
[1776780459217,42.69,75776.73,0.0,0.21331,9e-05,22.32325]
[1776780464273,42.69,75772.49,0.0,0.21295,9e-05,22.29961]
[1776780469324,42.69,75780.79,0.0,0.21369,9e-05,22.34768]
[1776780470263,42.69,75783.57,0.0,0.21394,9e-05,22.36355]
[1776780470348,42.69,75783.57,0.0,0.21394,9e-05,22.36355]
[1776780470857,42.69,75783.57,0.0,0.21394,9e-05,22.36355]
[1776780471162,42.69,75786.03,0.0,0.21416,9e-05,22.37773]
[1776780475076,42.69,75787.61,0.0,0.2143,9e-05,22.38683]
[1776780475232,42.69,75792.08,0.0,0.2147,9e-05,22.4124]
[1776780475868,42.69,75792.08,0.0,0.2147,9e-05,22.4124]
[1776780476056,42.69,75792.08,0.0,0.2147,9e-05,22.4124]
[1776780476188,42.69,75792.08,0.0,0.2147,9e-05,22.4124]
[1776780476197,42.69,75792.08,0.0,0.2147,9e-05,22.4124]
[1776780476272,42.69,75798.51,0.0,0.21528,9e-05,22.44903]
[1776780476291,42.69,75798.51,0.0,0.21528,9e-05,22.44903]
[1776780476325,42.69,75798.51,0.0,0.21528,9e-05,22.44903]
[1776780476706,42.69,75798.51,0.0,0.21528,9e-05,22.44903]
[1776780476745,42.69,75798.51,0.0,0.21528,9e-05,22.44903]
[1776780477101,42.69,75798.51,0.0,0.21528,9e-05,22.44903]
[1776780477179,42.69,75798.51,0.0,0.21528,9e-05,22.44903]
[1776780477230,42.69,75809.1,0.0,0.21622,9e-05,22.5094]
[1776780477253,42.69,75809.1,0.0,0.21622,9e-05,22.5094]
[1776780477302,42.69,75809.1,0.0,0.21622,9e-05,22.5094]
[1776780477410,42.69,75809.1,0.0,0.21622,9e-05,22.5094]
[1776780477918,42.69,75814.17,0.0,0.21668,9e-05,22.53822]
[1776780478616,42.69,75814.17,0.0,0.21668,9e-05,22.53822]
[1776780478671,42.69,75814.17,0.0,0.21668,9e-05,22.53822]
[1776780480038,42.69,75800.76,0.0,0.21548,9e-05,22.46192]
[1776780481070,42.69,75800.76,0.0,0.21548,9e-05,22.46192]
[1776780482588,42.69,75795.08,0.0,0.21497,9e-05,22.42951]
[1776780482636,42.69,75795.08,0.0,0.21497,9e-05,22.42951]
[1776780482835,42.69,75795.08,0.0,0.21497,9e-05,22.42951]
[1776780482924,42.69,75800.31,0.0,0.21544,9e-05,22.45932]
[1776780487052,42.69,75814.13,0.0,0.21667,9e-05,22.53798]
[1776780490178,42.69,75817.94,0.0,0.21701,9e-05,22.55956]
[1776780490247,42.69,75817.94,0.0,0.21701,9e-05,22.55956]
[1776780493222,42.69,75825.1,0.0,0.21765,9e-05,22.59987]
[1776780493782,42.69,75819.02,0.0,0.2171,9e-05,22.56521]
[1776780495578,42.69,75823.12,0.0,0.21747,9e-05,22.5884]
[1776780495709,42.69,75823.12,0.0,0.21747,9e-05,22.5884]
[1776780495778,42.69,75823.12,0.0,0.21747,9e-05,22.5884]
[1776780496220,42.69,75834.46,0.0,0.21849,9e-05,22.6526]
[1776780497168,42.69,75834.46,0.0,0.21849,9e-05,22.6526]
[1776780497217,42.69,75834.46,0.0,0.21849,9e-05,22.6526]
[1776780497197,42.69,75849.1,0.0,0.21981,9e-05,22.73573]
[1776780498778,42.69,75849.1,0.0,0.21981,9e-05,22.73573]
[1776780498830,42.69,75849.1,0.0,0.21981,9e-05,22.73573]
[1776780498871,42.69,75849.1,0.0,0.21981,9e-05,22.73573]
[1776780499260,42.69,75849.1,0.0,0.21981,9e-05,22.73573]
[1776780498878,42.69,75853.38,0.0,0.2202,9e-05,22.7602]
[1776780499332,42.69,75853.38,0.0,0.2202,9e-05,22.7602]
[1776780499903,42.69,75853.38,0.0,0.2202,9e-05,22.7602]
[1776780499925,42.69,75854.01,0.0,0.22026,9e-05,22.764]
[1776780500857,42.69,75854.01,0.0,0.22026,9e-05,22.764]
[1776780500937,42.69,75854.01,0.0,0.22026,9e-05,22.764]
[1776780501035,42.69,75851.56,0.0,0.22004,9e-05,22.75038]
[1776780501368,42.69,75851.56,0.0,0.22004,9e-05,22.75038]
[1776780501379,42.69,75851.56,0.0,0.22004,9e-05,22.75038]
[1776780501403,42.69,75851.56,0.0,0.22004,9e-05,22.75038]
[1776780501415,42.69,75851.56,0.0,0.22004,9e-05,22.75038]
[1776780502231,42.69,75851.56,0.0,0.22004,9e-05,22.75038]
[1776780502267,42.7,75848.39,0.0,0.21976,9e-05,22.73292]
[1776780502290,42.7,75848.39,0.0,0.21976,9e-05,22.73292]
[1776780507993,42.7,75852.66,0.0,0.22017,9e-05,22.75819]
[1776780508086,42.7,75852.66,0.0,0.22017,9e-05,22.75819]
[1776780508142,42.7,75852.66,0.0,0.22017,9e-05,22.75819]
[1776780509693,42.7,75854.7,0.0,0.22036,9e-05,22.77023]
[1776780509738,42.7,75854.7,0.0,0.22036,9e-05,22.77023]
[1776780510946,42.7,75857.77,0.0,0.22064,9e-05,22.7878]
[1776780510977,42.7,75857.77,0.0,0.22064,9e-05,22.7878]
[1776780511380,42.7,75857.11,0.0,0.22056,9e-05,22.78084]
[1776780511454,42.7,75857.11,0.0,0.22056,9e-05,22.78084]
[1776780512776,42.7,75857.11,0.0,0.22057,9e-05,22.78105]
[1776780512804,42.7,75857.11,0.0,0.22057,9e-05,22.78105]
[1776780513950,42.7,75857.77,0.0,0.22063,9e-05,22.78499]
[1776780514026,42.7,75857.77,0.0,0.22063,9e-05,22.78499]
[1776780515424,42.7,75860.63,0.0,0.2209,9e-05,22.80156]
[1776780515483,42.7,75860.63,0.0,0.2209,9e-05,22.80156]
[1776780515494,42.7,75860.63,0.0,0.2209,9e-05,22.80156]
[1776780515528,42.7,75860.63,0.0,0.2209,9e-05,22.80156]
[1776780522188,42.71,75853.28,0.0,0.22025,9e-05,22.761]
[1776780524655,42.71,75848.43,0.0,0.21982,9e-05,22.73412]
[1776780524762,42.71,75848.43,0.0,0.21982,9e-05,22.73412]
[1776780524842,42.71,75848.43,0.0,0.21982,9e-05,22.73412]
[1776780524884,42.71,75848.43,0.0,0.21982,9e-05,22.73412]
[1776780525387,42.71,75842.97,0.0,0.21933,9e-05,22.70344]
[1776780525426,42.71,75842.97,0.0,0.21933,9e-05,22.70344]
[1776780525456,42.71,75842.97,0.0,0.21933,9e-05,22.70344]
[1776780525509,42.71,75842.97,0.0,0.21933,9e-05,22.70344]
[1776780526058,42.71,75829.46,0.0,0.21812,9e-05,22.62736]
[1776780526805,42.71,75829.46,0.0,0.21812,9e-05,22.62736]
[1776780526893,42.71,75829.46,0.0,0.21812,9e-05,22.62736]
[1776780526924,42.71,75829.46,0.0,0.21812,9e-05,22.62736]
[1776780527015,42.71,75829.46,0.0,0.21812,9e-05,22.62736]
[1776780527583,42.71,75829.46,0.0,0.21812,9e-05,22.62736]
[1776780528022,42.71,75824.21,0.0,0.21765,9e-05,22.59756]
[1776780531236,42.71,75827.37,0.0,0.21793,9e-05,22.61517]
[1776780531273,42.71,75830.44,0.0,0.21821,9e-05,22.63257]
[1776780533282,42.71,75844.25,0.0,0.21944,9e-05,22.71035]
[1776780533521,42.71,75844.25,0.0,0.21944,9e-05,22.71035]
[1776780534064,42.71,75844.25,0.0,0.21944,9e-05,22.71035]
[1776780537144,42.71,75854.83,0.0,0.2204,9e-05,22.77043]
[1776780542472,42.71,75855.47,0.0,0.22047,9e-05,22.77497]
[1776780542473,42.71,75855.47,0.0,0.22047,9e-05,22.77497]
[1776780542520,42.71,75855.47,0.0,0.22047,9e-05,22.77497]
[1776780542570,42.71,75855.47,0.0,0.22047,9e-05,22.77497]
[1776780542659,42.71,75855.47,0.0,0.22047,9e-05,22.77497]
[1776780543127,42.71,75856.01,0.0,0.22052,9e-05,22.7782]
[1776780543759,42.71,75856.01,0.0,0.22052,9e-05,22.7782]
[1776780544326,42.71,75862.88,0.0,0.22115,9e-05,22.81715]
[1776780544385,42.71,75862.88,0.0,0.22115,9e-05,22.81715]
[1776780545023,42.71,75862.88,0.0,0.22115,9e-05,22.81715]
[1776780545091,42.71,75862.88,0.0,0.22115,9e-05,22.81715]
[1776780545877,42.71,75866.99,0.0,0.22152,9e-05,22.84046]
[1776780545889,42.71,75866.99,0.0,0.22152,9e-05,22.84046]
[1776780546148,42.71,75866.83,0.0,0.22151,9e-05,22.83966]
[1776780548328,42.71,75872.18,0.0,0.222,9e-05,22.87016]
[1776780548384,42.71,75872.18,0.0,0.222,9e-05,22.87016]
[1776780549209,42.71,75872.18,0.0,0.222,9e-05,22.87016]
[1776780549247,42.71,75879.73,0.0,0.22269,9e-05,22.91269]
[1776780549913,42.71,75879.73,0.0,0.22269,9e-05,22.91269]
[1776780549949,42.71,75879.73,0.0,0.22269,9e-05,22.91269]
[1776780550281,42.71,75880.12,0.0,0.22272,9e-05,22.91499]
[1776780552508,42.72,75881.92,0.0,0.22289,9e-05,22.92531]
[1776780552528,42.72,75881.92,0.0,0.22289,9e-05,22.92531]
[1776780552589,42.72,75881.92,0.0,0.22289,9e-05,22.92531]
[1776780553196,42.72,75882.41,0.0,0.22294,9e-05,22.92814]
[1776780555211,42.72,75869.95,0.0,0.22181,9e-05,22.85817]
[1776780555978,42.72,75869.95,0.0,0.22181,9e-05,22.85817]
[1776780555985,42.72,75869.95,0.0,0.22181,9e-05,22.85817]
[1776780556218,42.72,75869.18,0.0,0.22174,9e-05,22.85398]
[1776780556405,42.72,75869.18,0.0,0.22174,9e-05,22.85398]
[1776780556456,42.72,75869.18,0.0,0.22174,9e-05,22.85398]
[1776780557961,42.72,75871.71,0.0,0.22198,9e-05,22.86851]
[1776780558013,42.72,75871.71,0.0,0.22198,9e-05,22.86851]
[1776780559832,42.72,75868.27,0.0,0.22167,9e-05,22.84939]
[1776780560250,42.72,75870.31,0.0,0.22186,9e-05,22.86102]
[1776780560421,42.72,75870.31,0.0,0.22186,9e-05,22.86102]
[1776780560473,42.72,75870.31,0.0,0.22186,9e-05,22.86102]
[1776780561983,42.72,75871.41,0.0,0.22195,9e-05,22.86722]
[1776780562259,42.72,75874.66,0.0,0.22225,9e-05,22.88564]
[1776780562378,42.72,75874.66,0.0,0.22225,9e-05,22.88564]
[1776780562442,42.72,75874.66,0.0,0.22225,9e-05,22.88564]
[1776780563995,42.72,75878.26,0.0,0.22258,9e-05,22.9061]
[1776780564274,42.72,75880.39,0.0,0.22278,9e-05,22.91815]
[1776780568040,42.72,75880.83,0.0,0.22282,9e-05,22.9208]
[1776780568081,42.72,75880.83,0.0,0.22282,9e-05,22.9208]
[1776780568301,42.72,75881.34,0.0,0.22287,9e-05,22.92373]
[1776780573336,42.72,75875.98,0.0,0.22236,9e-05,22.89051]
[1776780576440,42.72,75873.99,0.0,0.22219,9e-05,22.87954]
[1776780576519,42.72,75873.99,0.0,0.22219,9e-05,22.87954]
[1776780576591,42.72,75877.3,0.0,0.22249,9e-05,22.8983]
[1776780581388,42.72,75883.49,0.0,0.22306,9e-05,22.93356]
[1776780581450,42.72,75883.49,0.0,0.22306,9e-05,22.93356]
[1776780582225,42.72,75883.49,0.0,0.22306,9e-05,22.93356]
[1776780582325,42.72,75883.87,0.0,0.2231,9e-05,22.93587]
[1776780588114,42.72,75887.81,0.0,0.22346,9e-05,22.95827]
[1776780591562,42.73,75877.29,0.0,0.22251,9e-05,22.89925]
[1776780596378,42.73,75886.89,0.0,0.22338,9e-05,22.95342]
[1776780602891,42.73,75885.25,0.0,0.22324,9e-05,22.94454]
[1776780608721,42.73,75885.23,0.0,0.22325,9e-05,22.94499]
[1776780608925,42.73,75885.23,0.0,0.22325,9e-05,22.94499]
[1776780609108,42.73,75885.23,0.0,0.22325,9e-05,22.94499]
[1776780609210,42.73,75885.23,0.0,0.22325,9e-05,22.94499]
[1776780609293,42.73,75883.25,0.0,0.22307,9e-05,22.93396]
[1776780609435,42.73,75883.25,0.0,0.22307,9e-05,22.93396]
[1776780609804,42.73,75883.25,0.0,0.22307,9e-05,22.93396]
[1776780609982,42.73,75883.25,0.0,0.22307,9e-05,22.93396]
[1776780610218,42.73,75859.79,0.0,0.22094,9e-05,22.80202]
[1776780611078,42.73,75859.79,0.0,0.22094,9e-05,22.80202]
[1776780611152,42.73,75859.79,0.0,0.22094,9e-05,22.80202]
[1776780611162,42.73,75850.25,0.0,0.22009,9e-05,22.74841]
[1776780612180,42.73,75850.25,0.0,0.22009,9e-05,22.74841]
[1776780612215,42.73,75850.25,0.0,0.22009,9e-05,22.74841]
[1776780612225,42.73,75850.25,0.0,0.22009,9e-05,22.74841]
[1776780612275,42.73,75850.25,0.0,0.22009,9e-05,22.74841]
[1776780612376,42.73,75849.39,0.0,0.22001,9e-05,22.74387]
[1776780614296,42.73,75849.64,0.0,0.22004,9e-05,22.74528]
[1776780614545,42.73,75849.54,0.0,0.22003,9e-05,22.74468]
[1776780614814,42.73,75849.54,0.0,0.22003,9e-05,22.74468]
[1776780614974,42.73,75849.54,0.0,0.22003,9e-05,22.74468]
[1776780615183,42.73,75849.54,0.0,0.22003,9e-05,22.74468]
[1776780615287,42.73,75849.54,0.0,0.22003,9e-05,22.74468]
[1776780615331,42.73,75831.61,0.0,0.21841,9e-05,22.64297]
[1776780615757,42.73,75831.61,0.0,0.21841,9e-05,22.64297]
[1776780615863,42.73,75831.61,0.0,0.21841,9e-05,22.64297]
[1776780616030,42.73,75831.61,0.0,0.21841,9e-05,22.64297]
[1776780616330,42.73,75811.03,0.0,0.21656,9e-05,22.52613]
[1776780617375,42.73,75795.51,0.0,0.21517,9e-05,22.43779]
[1776780618728,42.73,75795.51,0.0,0.21517,9e-05,22.43779]
[1776780619052,42.73,75793.67,0.0,0.21501,9e-05,22.4273]
[1776780619844,42.73,75793.67,0.0,0.21501,9e-05,22.4273]
[1776780619933,42.73,75793.67,0.0,0.21501,9e-05,22.4273]
[1776780620137,42.73,75793.67,0.0,0.21501,9e-05,22.4273]
[1776780620297,42.73,75793.67,0.0,0.21501,9e-05,22.4273]
[1776780620365,42.73,75793.67,0.0,0.21501,9e-05,22.4273]
[1776780620341,42.73,75794.41,0.0,0.21508,9e-05,22.4315]
[1776780621702,42.73,75799.35,0.0,0.21552,9e-05,22.4596]
[1776780621744,42.73,75799.35,0.0,0.21552,9e-05,22.4596]
[1776780622718,42.73,75805.25,0.0,0.21604,9e-05,22.49312]
[1776780623253,42.73,75803.74,0.0,0.21591,9e-05,22.48451]
[1776780624521,42.73,75803.74,0.0,0.21591,9e-05,22.48443]
[1776780624638,42.73,75803.74,0.0,0.21591,9e-05,22.48443]
[1776780624826,42.73,75803.74,0.0,0.21591,9e-05,22.48443]
[1776780624938,42.73,75803.74,0.0,0.21591,9e-05,22.48443]
[1776780625400,42.73,75788.27,0.0,0.21452,9e-05,22.39628]
[1776780625558,42.73,75788.27,0.0,0.21452,9e-05,22.39628]
[1776780625719,42.73,75788.27,0.0,0.21452,9e-05,22.39628]
[1776780626714,42.73,75774.04,0.0,0.21326,9e-05,22.31517]
[1776780627846,42.73,75774.04,0.0,0.21326,9e-05,22.31517]
[1776780630909,42.73,75771.52,0.0,0.21305,9e-05,22.30128]
[1776780630974,42.73,75772.52,0.0,0.21313,9e-05,22.30698]
[1776780632857,42.73,75776.0,0.0,0.21342,9e-05,22.32363]
[1776780632860,42.73,75775.84,0.0,0.21341,9e-05,22.32271]
[1776780635147,42.73,75771.78,0.0,0.21305,9e-05,22.29974]
[1776780635209,42.73,75771.78,0.0,0.21305,9e-05,22.29974]
[1776780636277,42.73,75771.32,0.0,0.21301,9e-05,22.29723]
[1776780636296,42.73,75774.93,0.0,0.21334,9e-05,22.31796]
[1776780638345,42.73,75787.66,0.0,0.21447,9e-05,22.39069]
[1776780643397,42.73,75789.2,0.0,0.21461,9e-05,22.39945]
[1776780644399,42.73,75776.96,0.0,0.21352,9e-05,22.3297]
[1776780649499,42.73,75779.31,0.0,0.21373,9e-05,22.34345]
[1776780652129,42.73,75785.8,0.0,0.21431,9e-05,22.38052]
[1776780652196,42.73,75785.8,0.0,0.21431,9e-05,22.38052]
[1776780652289,42.73,75788.97,0.0,0.21459,9e-05,22.39859]
[1776780655083,42.73,75794.61,0.0,0.2151,9e-05,22.43069]
[1776780655134,42.73,75794.61,0.0,0.2151,9e-05,22.43069]
[1776780655303,42.73,75794.61,0.0,0.2151,9e-05,22.43069]
[1776780655513,42.73,75790.18,0.0,0.2147,9e-05,22.40538]
[1776780657166,42.73,75790.18,0.0,0.2147,9e-05,22.40538]
[1776780657268,42.73,75779.1,0.0,0.21371,9e-05,22.34225]
[1776780662476,42.73,75785.62,0.0,0.2143,9e-05,22.37956]
[1776780664528,42.73,75784.98,0.0,0.21424,9e-05,22.37593]
[1776780664983,42.73,75784.98,0.0,0.21424,9e-05,22.37593]
[1776780665956,42.73,75784.98,0.0,0.21424,9e-05,22.37593]
[1776780666057,42.73,75784.98,0.0,0.21424,9e-05,22.37593]
[1776780666074,42.73,75784.98,0.0,0.21424,9e-05,22.37593]
[1776780666150,42.73,75794.47,0.0,0.21508,9e-05,22.42994]
[1776780667197,42.73,75794.47,0.0,0.21508,9e-05,22.42994]
[1776780667278,42.73,75801.87,0.0,0.21574,9e-05,22.47209]
[1776780673040,42.73,75806.55,0.0,0.21616,9e-05,22.49856]
[1776780676676,42.73,75805.23,0.0,0.21604,9e-05,22.49097]
[1776780676724,42.73,75805.23,0.0,0.21604,9e-05,22.49097]
[1776780677073,42.73,75806.99,0.0,0.2162,9e-05,22.50094]
[1776780679403,42.73,75812.87,0.0,0.21672,9e-05,22.53427]
[1776780679435,42.73,75821.39,0.0,0.21748,9e-05,22.58253]
[1776780679829,42.73,75821.39,0.0,0.21748,9e-05,22.58253]
[1776780679887,42.73,75821.39,0.0,0.21748,9e-05,22.58253]
[1776780680001,42.73,75821.39,0.0,0.21748,9e-05,22.58253]
[1776780681365,42.73,75823.53,0.0,0.21767,9e-05,22.59454]
[1776780681452,42.73,75827.21,0.0,0.218,9e-05,22.61527]
[1776780686681,42.73,75828.33,0.0,0.21809,9e-05,22.62094]
[1776780692177,42.73,75825.4,0.0,0.21779,9e-05,22.60002]
[1776780697212,42.73,75826.47,0.0,0.21788,9e-05,22.60553]
[1776780699226,42.73,75835.72,0.0,0.2187,9e-05,22.65764]
[1776780701031,42.72,75835.77,0.0,0.21871,9e-05,22.65777]
[1776780701390,42.72,75840.78,0.0,0.21915,9e-05,22.68596]
[1776780701953,42.72,75840.78,0.0,0.21915,9e-05,22.68596]
[1776780702066,42.72,75840.78,0.0,0.21915,9e-05,22.68596]
[1776780702636,42.72,75840.62,0.0,0.21914,9e-05,22.68486]
[1776780702705,42.72,75840.62,0.0,0.21914,9e-05,22.68486]
[1776780703710,42.72,75845.84,0.0,0.2196,9e-05,22.71414]
[1776780704131,42.72,75845.84,0.0,0.2196,9e-05,22.71414]
[1776780704207,42.72,75845.84,0.0,0.2196,9e-05,22.71414]
[1776780705634,42.72,75847.77,0.0,0.21977,9e-05,22.72458]
[1776780706289,42.72,75851.45,0.0,0.2201,9e-05,22.74511]
[1776780707651,42.72,75851.36,0.0,0.22008,9e-05,22.74432]
[1776780709712,42.72,75849.47,0.0,0.2199,9e-05,22.73308]
[1776780711693,42.72,75848.03,0.0,0.21976,9e-05,22.72439]
[1776780712780,42.72,75846.6,0.0,0.21963,9e-05,22.71604]
[1776780713604,42.72,75850.16,0.0,0.21995,9e-05,22.7359]
[1776780713706,42.72,75850.16,0.0,0.21995,9e-05,22.7359]
[1776780713728,42.72,75850.16,0.0,0.21995,9e-05,22.7359]
[1776780713878,42.72,75850.16,0.0,0.21995,9e-05,22.7359]
[1776780714092,42.72,75850.16,0.0,0.21995,9e-05,22.7359]
[1776780714363,42.72,75850.16,0.0,0.21995,9e-05,22.7359]
[1776780714467,42.71,75858.5,0.0,0.2207,9e-05,22.78274]
[1776780714522,42.71,75858.5,0.0,0.2207,9e-05,22.78274]
[1776780715340,42.71,75858.5,0.0,0.22069,9e-05,22.7824]
[1776780716347,42.71,75869.52,0.0,0.22168,9e-05,22.84417]
[1776780716964,42.71,75869.52,0.0,0.22168,9e-05,22.84417]
[1776780717354,42.71,75868.79,0.0,0.22161,9e-05,22.83966]
[1776780721014,42.71,75867.89,0.0,0.22151,9e-05,22.83342]
[1776780721836,42.71,75866.25,0.0,0.22135,9e-05,22.82379]
[1776780722389,42.71,75863.65,0.0,0.22111,9e-05,22.80876]
[1776780724939,42.7,75863.62,0.0,0.2211,9e-05,22.80791]
[1776780725189,42.7,75863.62,0.0,0.2211,9e-05,22.80791]
[1776780725252,42.7,75863.62,0.0,0.2211,9e-05,22.80791]
[1776780725476,42.7,75863.62,0.0,0.2211,9e-05,22.80791]
[1776780725412,42.7,75864.76,0.0,0.22119,9e-05,22.81398]
[1776780725522,42.7,75864.76,0.0,0.22119,9e-05,22.81398]
[1776780726123,42.7,75864.76,0.0,0.22119,9e-05,22.81398]
[1776780726185,42.7,75864.76,0.0,0.22119,9e-05,22.81398]
[1776780727036,42.7,75867.4,0.0,0.22143,9e-05,22.82869]
[1776780727424,42.7,75872.24,0.0,0.22186,9e-05,22.85577]
[1776780730986,42.7,75870.4,0.0,0.22169,9e-05,22.84475]
[1776780731045,42.7,75870.4,0.0,0.22169,9e-05,22.84475]
[1776780731120,42.7,75870.4,0.0,0.22169,9e-05,22.84475]
[1776780731454,42.7,75865.06,0.0,0.2212,9e-05,22.81442]
[1776780736488,42.7,75860.24,0.0,0.22075,9e-05,22.78638]
[1776780738503,42.69,75872.44,0.0,0.22185,9e-05,22.85491]
[1776780743504,42.69,75864.59,0.0,0.22111,9e-05,22.80927]
[1776780747896,42.69,75854.07,0.0,0.22013,9e-05,22.74818]
[1776780752311,42.68,75844.37,0.0,0.21921,9e-05,22.68845]
[1776780757636,42.68,75840.83,0.0,0.21888,9e-05,22.66729]
[1776780760724,42.68,75852.68,0.0,0.21993,9e-05,22.73374]
[1776780764200,42.67,75859.55,0.0,0.22054,9e-05,22.77178]
[1776780764442,42.67,75861.57,0.0,0.22072,9e-05,22.7829]
[1776780764830,42.67,75861.57,0.0,0.22072,9e-05,22.7829]
[1776780764881,42.67,75861.57,0.0,0.22072,9e-05,22.7829]
[1776780765466,42.67,75861.57,0.0,0.22072,9e-05,22.7829]
[1776780765490,42.67,75861.57,0.0,0.22072,9e-05,22.7829]
[1776780765507,42.67,75867.91,0.0,0.22129,9e-05,22.81853]
[1776780770533,42.67,75862.03,0.0,0.22074,9e-05,22.78432]
[1776780775770,42.66,75867.88,0.0,0.22124,9e-05,22.81548]
[1776780780803,42.66,75869.58,0.0,0.22137,9e-05,22.82399]
[1776780784832,42.66,75880.04,0.0,0.22231,9e-05,22.88212]
[1776780790512,42.66,75882.16,0.0,0.22251,9e-05,22.89457]
[1776780794574,42.66,75880.23,0.0,0.22235,9e-05,22.88436]
[1776780794646,42.66,75876.03,0.0,0.22196,9e-05,22.86058]
[1776780794676,42.66,75876.03,0.0,0.22196,9e-05,22.86058]
[1776780794767,42.66,75876.03,0.0,0.22196,9e-05,22.86058]
[1776780794903,42.66,75876.03,0.0,0.22196,9e-05,22.86058]
[1776780795910,42.66,75866.29,0.0,0.22107,9e-05,22.80522]
[1776780796917,42.66,75854.66,0.0,0.22002,9e-05,22.73915]
[1776780797909,42.66,75854.66,0.0,0.22002,9e-05,22.73915]
[1776780797933,42.66,75854.66,0.0,0.22002,9e-05,22.73915]
[1776780798010,42.66,75852.49,0.0,0.21982,9e-05,22.72663]
[1776780803534,42.65,75849.1,0.0,0.21949,9e-05,22.70608]
[1776780805873,42.65,75848.79,0.0,0.21945,9e-05,22.70413]
[1776780806598,42.65,75848.79,0.0,0.21945,9e-05,22.70413]
[1776780806534,42.65,75840.45,0.0,0.2187,9e-05,22.65646]
[1776780806681,42.65,75840.45,0.0,0.2187,9e-05,22.65646]
[1776780807997,42.65,75840.45,0.0,0.2187,9e-05,22.65646]
[1776780808557,42.65,75829.06,0.0,0.21767,9e-05,22.59161]
[1776780812023,42.65,75818.86,0.0,0.21673,9e-05,22.53004]
[1776780817411,42.65,75818.22,0.0,0.21667,9e-05,22.52645]
[1776780819174,42.65,75806.67,0.0,0.21564,9e-05,22.46063]
[1776780821057,42.65,75806.67,0.0,0.21563,9e-05,22.46059]
[1776780821117,42.65,75806.67,0.0,0.21563,9e-05,22.46059]
[1776780821534,42.65,75806.67,0.0,0.21563,9e-05,22.46059]
[1776780821595,42.65,75806.67,0.0,0.21563,9e-05,22.46059]
[1776780821611,42.65,75809.78,0.0,0.21591,9e-05,22.47827]
[1776780822312,42.65,75809.78,0.0,0.21591,9e-05,22.47827]
[1776780822400,42.65,75809.78,0.0,0.21591,9e-05,22.47827]
[1776780822501,42.65,75817.14,0.0,0.21657,9e-05,22.5201]
[1776780823877,42.65,75823.72,0.0,0.21716,9e-05,22.55753]
[1776780823939,42.65,75823.72,0.0,0.21716,9e-05,22.55753]
[1776780826171,42.65,75828.34,0.0,0.21757,9e-05,22.58369]
[1776780826202,42.65,75828.34,0.0,0.21757,9e-05,22.58369]
[1776780826223,42.65,75828.73,0.0,0.21761,9e-05,22.58584]
[1776780832152,42.65,75830.14,0.0,0.21773,9e-05,22.59348]
[1776780837699,42.65,75826.83,0.0,0.21742,9e-05,22.57428]
[1776780843240,42.65,75834.6,0.0,0.21811,9e-05,22.61783]
[1776780846433,42.65,75823.46,0.0,0.21711,9e-05,22.55428]
[1776780848089,42.65,75823.46,0.0,0.21711,9e-05,22.55421]
[1776780848288,42.65,75823.46,0.0,0.21711,9e-05,22.55421]
[1776780848373,42.65,75823.46,0.0,0.21711,9e-05,22.55421]
[1776780848410,42.65,75833.02,0.0,0.21796,9e-05,22.60845]
[1776780851487,42.64,75837.59,0.0,0.21837,9e-05,22.63409]
[1776780851564,42.64,75837.59,0.0,0.21837,9e-05,22.63409]
[1776780852373,42.64,75840.23,0.0,0.21861,9e-05,22.64888]
[1776780852448,42.64,75840.23,0.0,0.21861,9e-05,22.64888]
[1776780852568,42.64,75840.23,0.0,0.21861,9e-05,22.64888]
[1776780852609,42.64,75840.23,0.0,0.21861,9e-05,22.64888]
[1776780852626,42.64,75839.72,0.0,0.21856,9e-05,22.6458]
[1776780853897,42.64,75844.13,0.0,0.21895,9e-05,22.67063]
[1776780854594,42.64,75844.13,0.0,0.21895,9e-05,22.67063]
[1776780854616,42.64,75858.24,0.0,0.22022,9e-05,22.75035]
[1776780860360,42.64,75855.36,0.0,0.21993,9e-05,22.73227]
[1776780863000,42.64,75854.08,0.0,0.21981,9e-05,22.7245]
[1776780863031,42.64,75854.08,0.0,0.21981,9e-05,22.7245]
[1776780863105,42.64,75854.08,0.0,0.21981,9e-05,22.7245]
[1776780863639,42.63,75847.35,0.0,0.21919,9e-05,22.6861]
[1776780864608,42.63,75847.35,0.0,0.21919,9e-05,22.6861]
[1776780865394,42.63,75844.57,0.0,0.21894,9e-05,22.66994]
[1776780865881,42.63,75844.57,0.0,0.21894,9e-05,22.66994]
[1776780865942,42.63,75844.57,0.0,0.21894,9e-05,22.66994]
[1776780866075,42.63,75844.57,0.0,0.21894,9e-05,22.66994]
[1776780866180,42.63,75844.57,0.0,0.21894,9e-05,22.66994]
[1776780866718,42.63,75846.22,0.0,0.21908,9e-05,22.67909]
[1776780866738,42.63,75846.22,0.0,0.21908,9e-05,22.67909]
[1776780866776,42.63,75846.22,0.0,0.21908,9e-05,22.67909]
[1776780866837,42.63,75846.22,0.0,0.21908,9e-05,22.67909]
[1776780867409,42.63,75853.7,0.0,0.21975,9e-05,22.72124]
[1776780868351,42.63,75853.7,0.0,0.21975,9e-05,22.72124]
[1776780868699,42.63,75856.44,0.0,0.22,9e-05,22.73651]
[1776780869423,42.63,75856.5,0.0,0.22,9e-05,22.73658]
[1776780870418,42.63,75856.5,0.0,0.22,9e-05,22.73658]
[1776780870474,42.63,75867.69,0.0,0.22101,9e-05,22.79963]
[1776780874781,42.63,75867.41,0.0,0.22094,9e-05,22.79331]
[1776780880555,42.62,75864.54,0.0,0.22065,9e-05,22.77562]
[1776780885695,42.62,75867.39,0.0,0.22088,9e-05,22.78993]
[1776780885847,42.62,75867.39,0.0,0.22088,9e-05,22.78993]
[1776780886125,42.62,75867.39,0.0,0.22088,9e-05,22.78993]
[1776780886676,42.62,75854.74,0.0,0.21973,9e-05,22.71807]
[1776780887171,42.62,75854.74,0.0,0.21973,9e-05,22.71807]
[1776780887654,42.61,75850.68,0.0,0.21936,9e-05,22.69485]
[1776780888946,42.61,75851.51,0.0,0.21943,9e-05,22.69937]
[1776780888957,42.61,75851.51,0.0,0.21943,9e-05,22.69937]
[1776780890962,42.61,75851.73,0.0,0.21945,9e-05,22.70025]
[1776780890984,42.61,75851.73,0.0,0.21945,9e-05,22.70025]
[1776780892990,42.61,75854.97,0.0,0.21973,9e-05,22.71824]
[1776780893083,42.61,75854.97,0.0,0.21973,9e-05,22.71824]
[1776780893592,42.61,75854.97,0.0,0.21973,9e-05,22.71804]
[1776780895305,42.61,75854.93,0.0,0.21972,9e-05,22.71761]
[1776780895463,42.61,75854.93,0.0,0.21972,9e-05,22.71761]
[1776780896519,42.61,75849.03,0.0,0.21919,9e-05,22.68395]
[1776780896571,42.61,75849.03,0.0,0.21919,9e-05,22.68395]
[1776780900672,42.61,75842.66,0.0,0.2186,9e-05,22.64723]
[1776780901358,42.61,75844.6,0.0,0.21877,9e-05,22.65811]
[1776780901438,42.61,75844.6,0.0,0.21877,9e-05,22.65811]
[1776780901653,42.61,75848.62,0.0,0.21913,9e-05,22.68078]
[1776780902656,42.61,75859.04,0.0,0.22007,9e-05,22.73968]
[1776780903072,42.61,75859.04,0.0,0.22007,9e-05,22.73968]
[1776780903665,42.61,75861.51,0.0,0.22029,9e-05,22.75344]
[1776780907286,42.6,75862.89,0.0,0.22041,9e-05,22.76051]
[1776780907696,42.6,75859.63,0.0,0.22011,9e-05,22.74181]
[1776780913165,42.6,75860.41,0.0,0.22016,9e-05,22.74543]
[1776780918494,42.6,75866.81,0.0,0.22072,9e-05,22.78049]
[1776780918593,42.6,75871.28,0.0,0.22112,9e-05,22.80527]
[1776780920213,42.6,75871.28,0.0,0.22112,9e-05,22.80527]
[1776780920693,42.59,75871.01,0.0,0.22109,9e-05,22.80318]
[1776780921280,42.59,75871.01,0.0,0.22109,9e-05,22.80318]
[1776780921297,42.59,75871.01,0.0,0.22109,9e-05,22.80318]
[1776780921377,42.59,75871.01,0.0,0.22109,9e-05,22.80318]
[1776780921387,42.59,75871.01,0.0,0.22109,9e-05,22.80318]
[1776780921447,42.59,75871.01,0.0,0.22109,9e-05,22.80318]
[1776780921478,42.59,75865.51,0.0,0.22058,9e-05,22.77177]
[1776780923302,42.59,75865.51,0.0,0.22058,9e-05,22.77177]
[1776780923373,42.59,75869.83,0.0,0.22097,9e-05,22.79575]
[1776780927424,42.59,75861.37,0.0,0.22019,9e-05,22.74734]
[1776780927462,42.59,75863.24,0.0,0.22035,9e-05,22.7575]
[1776780931225,42.59,75871.62,0.0,0.2211,9e-05,22.80447]
[1776780931251,42.59,75871.62,0.0,0.2211,9e-05,22.80447]
[1776780931353,42.59,75871.62,0.0,0.2211,9e-05,22.80447]
[1776780931372,42.59,75871.62,0.0,0.2211,9e-05,22.80447]
[1776780932022,42.59,75874.68,0.0,0.22136,9e-05,22.81808]
[1776780932068,42.59,75874.68,0.0,0.22136,9e-05,22.81808]
[1776780932627,42.59,75874.68,0.0,0.22136,9e-05,22.81808]
[1776780932674,42.59,75874.68,0.0,0.22136,9e-05,22.81808]
[1776780932697,42.59,75874.68,0.0,0.22136,9e-05,22.81808]
[1776780932666,42.59,75883.98,0.0,0.22219,9e-05,22.8701]
[1776780933330,42.59,75883.98,0.0,0.22219,9e-05,22.8701]
[1776780933344,42.59,75883.98,0.0,0.22219,9e-05,22.8701]
[1776780933549,42.58,75878.1,0.0,0.22165,9e-05,22.83652]
[1776780936963,42.58,75888.09,0.0,0.22254,9e-05,22.89202]
[1776780939933,42.58,75888.83,0.0,0.2226,9e-05,22.89547]
[1776780939991,42.58,75888.83,0.0,0.2226,9e-05,22.89547]
[1776780941160,42.58,75890.69,0.0,0.22276,9e-05,22.90524]
[1776780941520,42.58,75890.69,0.0,0.22276,9e-05,22.90524]
[1776780941754,42.58,75895.21,0.0,0.22316,9e-05,22.93036]
[1776780941806,42.58,75895.21,0.0,0.22316,9e-05,22.93036]
[1776780941920,42.58,75895.21,0.0,0.22316,9e-05,22.93036]
[1776780942336,42.58,75895.21,0.0,0.22316,9e-05,22.93036]
[1776780942477,42.58,75895.21,0.0,0.22316,9e-05,22.93036]
[1776780942687,42.58,75919.24,0.0,0.22536,9e-05,23.06582]
[1776780943020,42.58,75919.24,0.0,0.22536,9e-05,23.06582]
[1776780943149,42.58,75919.24,0.0,0.22536,9e-05,23.06582]
[1776780943277,42.58,75919.24,0.0,0.22536,9e-05,23.06582]
[1776780943401,42.58,75919.24,0.0,0.22536,9e-05,23.06582]
[1776780943426,42.58,75919.24,0.0,0.22536,9e-05,23.06582]
[1776780943481,42.58,75919.24,0.0,0.22536,9e-05,23.06582]
[1776780943531,42.58,75919.24,0.0,0.22536,9e-05,23.06582]
[1776780943540,42.58,75939.15,0.0,0.22719,9e-05,23.17754]
[1776780943818,42.58,75939.15,0.0,0.22719,9e-05,23.17754]
[1776780943928,42.58,75939.15,0.0,0.22719,9e-05,23.17754]
[1776780944021,42.58,75939.15,0.0,0.22719,9e-05,23.17754]
[1776780944064,42.58,75939.15,0.0,0.22719,9e-05,23.17754]
[1776780944159,42.58,75939.15,0.0,0.22719,9e-05,23.17754]
[1776780944261,42.58,75939.15,0.0,0.22719,9e-05,23.17754]
[1776780944423,42.58,75939.15,0.0,0.22719,9e-05,23.17754]
[1776780944460,42.58,75939.15,0.0,0.22719,9e-05,23.17754]
[1776780944467,42.58,75939.15,0.0,0.22719,9e-05,23.17754]
[1776780944537,42.58,75957.61,0.0,0.2289,9e-05,23.2807]
[1776780944908,42.58,75957.61,0.0,0.2289,9e-05,23.2807]
[1776780945003,42.58,75957.61,0.0,0.2289,9e-05,23.2807]
[1776780945629,42.58,75979.32,0.0,0.23091,9e-05,23.40153]
[1776780945837,42.58,75979.32,0.0,0.23091,9e-05,23.40153]
[1776780945911,42.58,75979.32,0.0,0.23091,9e-05,23.40153]
[1776780945945,42.58,75979.32,0.0,0.23091,9e-05,23.40153]
[1776780945974,42.58,75979.32,0.0,0.23091,9e-05,23.40153]
[1776780945998,42.58,75979.32,0.0,0.23091,9e-05,23.40153]
[1776780946031,42.58,75979.32,0.0,0.23091,9e-05,23.40153]
[1776780946063,42.58,75979.32,0.0,0.23091,9e-05,23.40153]
[1776780946095,42.58,75979.32,0.0,0.23091,9e-05,23.40153]
[1776780946179,42.58,75979.32,0.0,0.23091,9e-05,23.40153]
[1776780946210,42.58,75979.32,0.0,0.23091,9e-05,23.40153]
[1776780946242,42.58,75979.32,0.0,0.23091,9e-05,23.40153]
[1776780946271,42.58,75979.32,0.0,0.23091,9e-05,23.40153]
[1776780946302,42.58,75979.32,0.0,0.23091,9e-05,23.40153]
[1776780947519,42.57,75985.23,0.0,0.23145,9e-05,23.43404]
[1776780947552,42.57,75985.23,0.0,0.23145,9e-05,23.43404]
[1776780947559,42.57,75985.23,0.0,0.23145,9e-05,23.43404]
[1776780947597,42.57,75985.23,0.0,0.23145,9e-05,23.43404]
[1776780947629,42.57,75985.23,0.0,0.23145,9e-05,23.43404]
[1776780947698,42.57,75984.48,0.0,0.23137,9e-05,23.42945]
[1776780949702,42.57,75983.4,0.0,0.23127,9e-05,23.42344]
[1776780950396,42.57,75982.93,0.0,0.2312,9e-05,23.41958]
[1776780953173,42.57,75985.16,0.0,0.2314,9e-05,23.43158]
[1776780953260,42.57,75985.16,0.0,0.2314,9e-05,23.43158]
[1776780953361,42.57,75985.16,0.0,0.2314,9e-05,23.43158]
[1776780953490,42.57,75985.16,0.0,0.2314,9e-05,23.43158]
[1776780954359,42.56,75978.74,0.0,0.23079,9e-05,23.39502]
[1776780955445,42.56,75977.72,0.0,0.23069,9e-05,23.38895]
[1776780955544,42.56,75977.72,0.0,0.23069,9e-05,23.38895]
[1776780955604,42.56,75981.1,0.0,0.231,9e-05,23.40739]
[1776780957570,42.56,75980.48,0.0,0.23094,9e-05,23.40393]
[1776780957661,42.56,75980.48,0.0,0.23094,9e-05,23.40393]
[1776780957717,42.56,75980.48,0.0,0.23094,9e-05,23.40393]
[1776780957731,42.56,75972.38,0.0,0.23017,9e-05,23.358]
[1776780958941,42.56,75973.59,0.0,0.23028,9e-05,23.36439]
[1776780959038,42.56,75973.59,0.0,0.23028,9e-05,23.36439]
[1776780962566,42.56,75964.47,0.0,0.22942,9e-05,23.31276]
[1776780962649,42.55,75954.86,0.0,0.22852,9e-05,23.25836]
[1776780962813,42.55,75954.86,0.0,0.22852,9e-05,23.25836]
[1776780962879,42.55,75954.86,0.0,0.22852,9e-05,23.25836]
[1776780962972,42.55,75954.86,0.0,0.22852,9e-05,23.25836]
[1776780963289,42.55,75949.97,0.0,0.22806,9e-05,23.23073]
[1776780967104,42.55,75947.61,0.0,0.22783,9e-05,23.21688]
[1776780967116,42.55,75947.61,0.0,0.22783,9e-05,23.21688]
[1776780967127,42.55,75947.61,0.0,0.22783,9e-05,23.21688]
[1776780967175,42.55,75947.61,0.0,0.22783,9e-05,23.21688]
[1776780967184,42.55,75947.61,0.0,0.22783,9e-05,23.21688]
[1776780967271,42.55,75947.61,0.0,0.22783,9e-05,23.21688]
[1776780967435,42.55,75947.61,0.0,0.22783,9e-05,23.21688]
[1776780967531,42.55,75947.61,0.0,0.22783,9e-05,23.21688]
[1776780967735,42.55,75947.61,0.0,0.22783,9e-05,23.21688]
[1776780967742,42.55,75954.16,0.0,0.22844,9e-05,23.25334]
[1776780968320,42.55,75963.56,0.0,0.2293,9e-05,23.30566]
[1776780969785,42.55,75963.06,0.0,0.22925,9e-05,23.30258]
[1776780969805,42.55,75963.06,0.0,0.22925,9e-05,23.30258]
[1776780970376,42.55,75963.06,0.0,0.22925,9e-05,23.30258]
[1776780970432,42.55,75963.06,0.0,0.22925,9e-05,23.30258]
[1776780970529,42.55,75962.58,0.0,0.2292,9e-05,23.29961]
[1776780971220,42.55,75962.58,0.0,0.2292,9e-05,23.29961]
[1776780971260,42.55,75962.58,0.0,0.2292,9e-05,23.29961]
[1776780971653,42.55,75962.0,0.0,0.22914,9e-05,23.29608]
[1776780976225,42.54,75962.59,0.0,0.22918,9e-05,23.29859]
[1776780976264,42.54,75962.59,0.0,0.22918,9e-05,23.29859]
[1776780976326,42.54,75965.7,0.0,0.22946,9e-05,23.31541]
[1776780977144,42.54,75965.7,0.0,0.22946,9e-05,23.31541]
[1776780977191,42.54,75965.7,0.0,0.22946,9e-05,23.31541]
[1776780977232,42.54,75965.7,0.0,0.22946,9e-05,23.31541]
[1776780977711,42.54,75966.08,0.0,0.22949,9e-05,23.31725]
[1776780977926,42.54,75966.08,0.0,0.22949,9e-05,23.31725]
[1776780978451,42.54,75971.23,0.0,0.22996,9e-05,23.34572]
[1776780979184,42.54,75971.23,0.0,0.22996,9e-05,23.34572]
[1776780979467,42.54,75978.34,0.0,0.23062,9e-05,23.38506]
[1776780979825,42.54,75978.34,0.0,0.23062,9e-05,23.38506]
[1776780979902,42.54,75978.34,0.0,0.23062,9e-05,23.38506]
[1776780981372,42.54,75986.7,0.0,0.23139,9e-05,23.43127]
[1776780981666,42.54,75986.7,0.0,0.23139,9e-05,23.43127]
[1776780981707,42.54,75988.17,0.0,0.23152,9e-05,23.43905]
[1776780983981,42.54,75992.0,0.0,0.23187,9e-05,23.45994]
[1776780984243,42.53,75994.4,0.0,0.23208,9e-05,23.47237]
[1776780986110,42.53,75999.79,0.0,0.23257,9e-05,23.50187]
[1776780986372,42.53,75999.79,0.0,0.23257,9e-05,23.50187]
[1776780986453,42.53,75999.79,0.0,0.23257,9e-05,23.50187]
[1776780986508,42.53,76005.86,0.0,0.23313,9e-05,23.53509]
[1776780987190,42.53,76005.86,0.0,0.23313,9e-05,23.53509]
[1776780987274,42.53,76005.86,0.0,0.23313,9e-05,23.53509]
[1776780987980,42.53,76008.83,0.0,0.2334,9e-05,23.55104]
[1776780988056,42.53,76008.83,0.0,0.2334,9e-05,23.55104]
[1776780988065,42.53,76008.83,0.0,0.2334,9e-05,23.55104]
[1776780988084,42.53,76008.83,0.0,0.2334,9e-05,23.55104]
[1776780988278,42.53,76008.83,0.0,0.2334,9e-05,23.55104]
[1776780988301,42.53,76008.83,0.0,0.2334,9e-05,23.55104]
[1776780988564,42.53,76008.83,0.0,0.2334,9e-05,23.55104]
[1776780988625,42.53,76005.53,0.0,0.23308,9e-05,23.53218]
[1776780988991,42.53,76005.53,0.0,0.23308,9e-05,23.53218]
[1776780989035,42.53,76005.53,0.0,0.23308,9e-05,23.53218]
[1776780989309,42.53,76005.53,0.0,0.23308,9e-05,23.53218]
[1776780989367,42.53,76005.53,0.0,0.23308,9e-05,23.53218]
[1776780989387,42.53,76005.53,0.0,0.23308,9e-05,23.53218]
[1776780989393,42.53,76005.53,0.0,0.23308,9e-05,23.53218]
[1776780989625,42.53,76001.01,0.0,0.23265,9e-05,23.50655]
[1776780990209,42.53,76001.01,0.0,0.23265,9e-05,23.50655]
[1776780990278,42.53,76001.01,0.0,0.23265,9e-05,23.50655]
[1776780990338,42.53,76001.01,0.0,0.23265,9e-05,23.50655]
[1776780990434,42.53,76001.01,0.0,0.23265,9e-05,23.50655]
[1776780990601,42.53,76001.01,0.0,0.23265,9e-05,23.50655]
[1776780991109,42.52,75996.45,0.0,0.23221,9e-05,23.4807]
[1776780991365,42.52,75996.45,0.0,0.23221,9e-05,23.4807]
[1776780991443,42.52,75996.45,0.0,0.23221,9e-05,23.4807]
[1776780991486,42.52,75996.45,0.0,0.23221,9e-05,23.4807]
[1776780991537,42.52,75996.45,0.0,0.23221,9e-05,23.4807]
[1776780991595,42.52,75996.45,0.0,0.23221,9e-05,23.4807]
[1776780991624,42.52,75996.45,0.0,0.23221,9e-05,23.4807]
[1776780991655,42.52,75996.45,0.0,0.23221,9e-05,23.4807]
[1776780991684,42.52,75996.45,0.0,0.23221,9e-05,23.4807]
[1776780994791,42.52,76007.67,0.0,0.23321,9e-05,23.53772]
[1776780995257,42.52,76007.67,0.0,0.23321,9e-05,23.53772]
[1776780995270,42.52,76007.67,0.0,0.23321,9e-05,23.53772]
[1776780995273,42.52,76007.67,0.0,0.23321,9e-05,23.53772]
[1776780995276,42.52,76007.67,0.0,0.23321,9e-05,23.53772]
[1776780995776,42.52,76008.21,0.0,0.23325,9e-05,23.54021]
[1776780998363,42.51,76006.1,0.0,0.23303,9e-05,23.52746]
[1776780998417,42.51,76006.1,0.0,0.23303,9e-05,23.52746]
[1776780998576,42.51,76005.23,0.0,0.23294,9e-05,23.52214]
[1776781000928,42.51,75999.87,0.0,0.23243,9e-05,23.49142]
[1776781000994,42.51,75999.87,0.0,0.23243,9e-05,23.49142]
[1776781001008,42.51,75999.87,0.0,0.23243,9e-05,23.49142]
[1776781001610,42.51,75999.87,0.0,0.23243,9e-05,23.49142]
[1776781001677,42.51,75999.87,0.0,0.23243,9e-05,23.49142]
[1776781003616,42.51,75997.46,0.0,0.23218,9e-05,23.47715]
[1776781003684,42.51,75997.46,0.0,0.23218,9e-05,23.47715]
[1776781003979,42.5,75998.76,0.0,0.2323,9e-05,23.48396]
[1776781004056,42.5,75998.76,0.0,0.2323,9e-05,23.48396]
[1776781004169,42.5,75998.76,0.0,0.2323,9e-05,23.48396]
[1776781004385,42.5,75998.6,0.0,0.23228,9e-05,23.48263]
[1776781007405,42.5,76010.3,0.0,0.23334,9e-05,23.5462]
[1776781010276,42.49,76015.77,0.0,0.23384,9e-05,23.57551]
[1776781010331,42.49,76015.77,0.0,0.23384,9e-05,23.57551]
[1776781010388,42.49,76015.77,0.0,0.23384,9e-05,23.57551]
[1776781010426,42.49,76015.77,0.0,0.23384,9e-05,23.57551]
[1776781010537,42.49,76016.11,0.0,0.23386,9e-05,23.57688]
[1776781012344,42.49,76016.11,0.0,0.23385,9e-05,23.57637]
[1776781012524,42.49,76016.11,0.0,0.23385,9e-05,23.57637]
[1776781013301,42.49,76022.61,0.0,0.23445,9e-05,23.61189]
[1776781013718,42.49,76022.61,0.0,0.23445,9e-05,23.61189]
[1776781013780,42.49,76038.0,0.0,0.23589,9e-05,23.69651]
[1776781013942,42.49,76038.0,0.0,0.23589,9e-05,23.69651]
[1776781014326,42.49,76038.0,0.0,0.23589,9e-05,23.69651]
[1776781014460,42.49,76038.0,0.0,0.23589,9e-05,23.69637]
[1776781015077,42.49,76038.0,0.0,0.23589,9e-05,23.69637]
[1776781015322,42.49,76038.0,0.0,0.23589,9e-05,23.69637]
[1776781015485,42.49,76038.0,0.0,0.23589,9e-05,23.69637]
[1776781015820,42.49,76038.0,0.0,0.23589,9e-05,23.69637]
[1776781015875,42.49,76047.56,0.0,0.23679,9e-05,23.74946]
[1776781016316,42.49,76047.56,0.0,0.23679,9e-05,23.74946]
[1776781016729,42.49,76066.27,0.0,0.23856,9e-05,23.85251]
[1776781017034,42.49,76066.27,0.0,0.23856,9e-05,23.85251]
[1776781017724,42.49,76066.27,0.0,0.23856,9e-05,23.85251]
[1776781017809,42.49,76078.13,0.0,0.23969,9e-05,23.9176]
[1776781018468,42.49,76078.13,0.0,0.23969,9e-05,23.9176]
[1776781018514,42.49,76077.73,0.0,0.23965,9e-05,23.91549]
[1776781018972,42.49,76077.73,0.0,0.23965,9e-05,23.91549]
[1776781019045,42.49,76077.73,0.0,0.23965,9e-05,23.91549]
[1776781019145,42.49,76077.73,0.0,0.23965,9e-05,23.91549]
[1776781019208,42.49,76077.73,0.0,0.23965,9e-05,23.91549]
[1776781019695,42.49,76092.88,0.0,0.24109,0.0001,23.99857]
[1776781020345,42.49,76092.88,0.0,0.24109,0.0001,23.99857]
[1776781020516,42.49,76092.46,0.0,0.24105,0.0001,23.99627]
[1776781021730,42.49,76092.46,0.0,0.24105,0.0001,23.99627]
[1776781021830,42.49,76108.59,0.0,0.24259,0.0001,24.08427]
[1776781022239,42.49,76108.59,0.0,0.24259,0.0001,24.08427]
[1776781022484,42.49,76108.59,0.0,0.24259,0.0001,24.08427]
[1776781022686,42.49,76108.59,0.0,0.24259,0.0001,24.08427]
[1776781022719,42.49,76123.97,0.0,0.24406,0.0001,24.1679]
[1776781023194,42.49,76123.97,0.0,0.24406,0.0001,24.1679]
[1776781023326,42.49,76123.97,0.0,0.24406,0.0001,24.1679]
[1776781023632,42.49,76142.24,0.0,0.24581,0.0001,24.26684]
[1776781024020,42.49,76142.24,0.0,0.24581,0.0001,24.26684]
[1776781024588,42.49,76142.24,0.0,0.24581,0.0001,24.26684]
[1776781024642,42.49,76148.69,0.0,0.24642,0.0001,24.30144]
[1776781024942,42.49,76148.69,0.0,0.24642,0.0001,24.30144]
[1776781025120,42.49,76148.69,0.0,0.24642,0.0001,24.30144]
[1776781025392,42.49,76148.69,0.0,0.24642,0.0001,24.30144]
[1776781025634,42.49,76148.69,0.0,0.24642,0.0001,24.30144]
[1776781025708,42.49,76148.69,0.0,0.24642,0.0001,24.30144]
[1776781025774,42.49,76155.51,0.0,0.24707,0.0001,24.33796]
[1776781026089,42.49,76155.51,0.0,0.24707,0.0001,24.33796]
[1776781026392,42.49,76155.51,0.0,0.24707,0.0001,24.33796]
[1776781026564,42.48,76155.58,0.0,0.24707,0.0001,24.33796]
[1776781028202,42.48,76151.16,0.0,0.24664,0.0001,24.31372]
[1776781028237,42.48,76151.16,0.0,0.24664,0.0001,24.31372]
[1776781028849,42.48,76168.74,0.0,0.24834,0.0001,24.4086]
[1776781029031,42.48,76168.74,0.0,0.24834,0.0001,24.4086]
[1776781029146,42.48,76168.74,0.0,0.24834,0.0001,24.4086]
[1776781030670,42.48,76168.74,0.0,0.24832,0.0001,24.40776]
[1776781030857,42.48,76168.74,0.0,0.24832,0.0001,24.40776]
[1776781030833,42.48,76172.48,0.0,0.24867,0.0001,24.4274]
[1776781031342,42.48,76172.48,0.0,0.24867,0.0001,24.4274]
[1776781031418,42.48,76172.48,0.0,0.24867,0.0001,24.4274]
[1776781031753,42.48,76172.48,0.0,0.24867,0.0001,24.4274]
[1776781031819,42.48,76172.48,0.0,0.24867,0.0001,24.4274]
[1776781031825,42.48,76215.1,0.0,0.25281,0.0001,24.65531]
[1776781032141,42.48,76215.1,0.0,0.25281,0.0001,24.65531]
[1776781032846,42.48,76215.1,0.0,0.25281,0.0001,24.65531]
[1776781032864,42.47,76224.76,0.0,0.2537,0.0001,24.70421]
[1776781033433,42.47,76224.76,0.0,0.2537,0.0001,24.70421]
[1776781033855,42.47,76224.76,0.0,0.2537,0.0001,24.70421]
[1776781033623,42.47,76223.95,0.0,0.25362,0.0001,24.6999]
[1776781033994,42.47,76223.95,0.0,0.25362,0.0001,24.6999]
[1776781034217,42.47,76223.95,0.0,0.25362,0.0001,24.6999]
[1776781034241,42.47,76223.95,0.0,0.25362,0.0001,24.6999]
[1776781034460,42.47,76223.95,0.0,0.25362,0.0001,24.6999]
[1776781034828,42.46,76227.98,0.0,0.25396,0.0001,24.71849]
[1776781034989,42.46,76227.98,0.0,0.25396,0.0001,24.71849]
[1776781035362,42.46,76227.98,0.0,0.25396,0.0001,24.71849]
[1776781035709,42.46,76227.98,0.0,0.25396,0.0001,24.71849]
[1776781035764,42.46,76227.98,0.0,0.25396,0.0001,24.71849]
[1776781035818,42.46,76268.19,0.0,0.25791,0.0001,24.93145]
[1776781036657,42.46,76268.19,0.0,0.25791,0.0001,24.93145]
[1776781036740,42.46,76268.19,0.0,0.25791,0.0001,24.93145]
[1776781036802,42.46,76278.61,0.0,0.25894,0.0001,24.98627]
[1776781037002,42.46,76278.61,0.0,0.25894,0.0001,24.98627]
[1776781037306,42.46,76278.61,0.0,0.25894,0.0001,24.98627]
[1776781037798,42.45,76294.72,0.0,0.26049,0.0001,25.06899]
[1776781039155,42.44,76294.72,0.0,0.26044,0.0001,25.06628]
[1776781039926,42.43,76302.39,0.0,0.26114,0.0001,25.10335]
[1776781040354,42.43,76302.39,0.0,0.26114,0.0001,25.10335]
[1776781040396,42.43,76302.39,0.0,0.26114,0.0001,25.10335]
[1776781040529,42.43,76302.39,0.0,0.26114,0.0001,25.10335]
[1776781040581,42.43,76302.39,0.0,0.26114,0.0001,25.10335]
[1776781040809,42.43,76302.39,0.0,0.26114,0.0001,25.10335]
[1776781040813,42.43,76291.9,0.0,0.26009,0.0001,25.04809]
[1776781041005,42.43,76291.9,0.0,0.26009,0.0001,25.04809]
[1776781041142,42.43,76291.9,0.0,0.26009,0.0001,25.04809]
[1776781041203,42.43,76291.9,0.0,0.26009,0.0001,25.04809]
[1776781041512,42.43,76291.9,0.0,0.26009,0.0001,25.04809]
[1776781041607,42.43,76291.9,0.0,0.26009,0.0001,25.04809]
[1776781041628,42.43,76291.9,0.0,0.26009,0.0001,25.04809]
[1776781041887,42.42,76259.28,0.0,0.25686,0.0001,24.87603]
[1776781042048,42.42,76259.28,0.0,0.25686,0.0001,24.87603]
[1776781042254,42.42,76259.28,0.0,0.25686,0.0001,24.87603]
[1776781042494,42.42,76259.28,0.0,0.25686,0.0001,24.87603]
[1776781042737,42.42,76259.28,0.0,0.25686,0.0001,24.87603]
[1776781042810,42.42,76259.28,0.0,0.25686,0.0001,24.87603]
[1776781042837,42.42,76234.67,0.0,0.25444,0.0001,24.74544]
[1776781042991,42.42,76234.67,0.0,0.25444,0.0001,24.74544]
[1776781043275,42.42,76234.67,0.0,0.25444,0.0001,24.74544]
[1776781043758,42.42,76216.83,0.0,0.2527,0.0001,24.65041]
[1776781044155,42.42,76216.83,0.0,0.2527,0.0001,24.65041]
[1776781044317,42.42,76216.83,0.0,0.2527,0.0001,24.65041]
[1776781044427,42.42,76216.83,0.0,0.2527,0.0001,24.65041]
[1776781045478,42.43,76216.83,0.0,0.2527,0.0001,24.65057]
[1776781045549,42.43,76216.83,0.0,0.2527,0.0001,24.65057]
[1776781047230,42.42,76215.12,0.0,0.25253,0.0001,24.64118]
[1776781047295,42.42,76215.12,0.0,0.25253,0.0001,24.64118]
[1776781047332,42.42,76215.12,0.0,0.25253,0.0001,24.64118]
[1776781047733,42.42,76212.18,0.0,0.25224,0.0001,24.62524]
[1776781048150,42.42,76212.18,0.0,0.25224,0.0001,24.62524]
[1776781048203,42.42,76212.18,0.0,0.25224,0.0001,24.62524]
[1776781048696,42.42,76212.18,0.0,0.25224,0.0001,24.62524]
[1776781048710,42.42,76212.18,0.0,0.25224,0.0001,24.62524]
[1776781048786,42.42,76212.18,0.0,0.25224,0.0001,24.62524]
[1776781048919,42.42,76202.26,0.0,0.25127,0.0001,24.57195]
[1776781050758,42.42,76191.33,0.0,0.25018,0.0001,24.51216]
[1776781051043,42.42,76191.33,0.0,0.25018,0.0001,24.51216]
[1776781051088,42.42,76191.33,0.0,0.25018,0.0001,24.51216]
[1776781051550,42.42,76191.33,0.0,0.25018,0.0001,24.51216]
[1776781051574,42.42,76191.33,0.0,0.25018,0.0001,24.51216]
[1776781051633,42.42,76191.33,0.0,0.25018,0.0001,24.51216]
[1776781051668,42.42,76191.33,0.0,0.25018,0.0001,24.51216]
[1776781051885,42.42,76181.52,0.0,0.2492,0.0001,24.4555]
[1776781052500,42.42,76181.52,0.0,0.2492,0.0001,24.4555]
[1776781052618,42.42,76181.52,0.0,0.2492,0.0001,24.4555]
[1776781052919,42.42,76181.52,0.0,0.2492,0.0001,24.4555]
[1776781052767,42.41,76181.52,0.0,0.24919,0.0001,24.45501]
[1776781053492,42.41,76181.52,0.0,0.24919,0.0001,24.45501]
[1776781053578,42.41,76181.52,0.0,0.24919,0.0001,24.45501]
[1776781053788,42.41,76176.45,0.0,0.24869,0.0001,24.42724]
[1776781054785,42.41,76160.86,0.0,0.24717,0.0001,24.34268]
[1776781055316,42.41,76160.86,0.0,0.24717,0.0001,24.34268]
[1776781055361,42.41,76160.86,0.0,0.24717,0.0001,24.34268]
[1776781055377,42.41,76160.86,0.0,0.24717,0.0001,24.34268]
[1776781055450,42.41,76160.86,0.0,0.24717,0.0001,24.34268]
[1776781055587,42.41,76160.86,0.0,0.24717,0.0001,24.34268]
[1776781055679,42.41,76160.86,0.0,0.24717,0.0001,24.34268]
[1776781055777,42.41,76160.86,0.0,0.24717,0.0001,24.34268]
[1776781055797,42.41,76160.86,0.0,0.24717,0.0001,24.34268]
[1776781055867,42.41,76160.86,0.0,0.24717,0.0001,24.34268]
[1776781055949,42.41,76143.88,0.0,0.24553,0.0001,24.25033]
[1776781056331,42.41,76143.88,0.0,0.24553,0.0001,24.25033]
[1776781056420,42.41,76143.88,0.0,0.24553,0.0001,24.25033]
[1776781057111,42.41,76143.88,0.0,0.24553,0.0001,24.25006]
[1776781057172,42.41,76143.88,0.0,0.24553,0.0001,24.25006]
[1776781057816,42.41,76133.63,0.0,0.24453,0.0001,24.19414]
[1776781058149,42.41,76133.63,0.0,0.24453,0.0001,24.19414]
[1776781058150,42.41,76133.63,0.0,0.24453,0.0001,24.19414]
[1776781058262,42.41,76133.63,0.0,0.24453,0.0001,24.19414]
[1776781058863,42.41,76124.04,0.0,0.24361,0.0001,24.14175]
[1776781059083,42.41,76124.04,0.0,0.24361,0.0001,24.14175]
[1776781059184,42.41,76124.04,0.0,0.24361,0.0001,24.14175]
[1776781059401,42.41,76124.04,0.0,0.24361,0.0001,24.14175]
[1776781059766,42.41,76124.04,0.0,0.24361,0.0001,24.14175]
[1776781059839,42.41,76157.21,0.0,0.2468,0.0001,24.32196]
[1776781060052,42.41,76157.21,0.0,0.2468,0.0001,24.32196]
[1776781060848,42.41,76179.93,0.0,0.24899,0.0001,24.44403]
[1776781061158,42.41,76179.93,0.0,0.24899,0.0001,24.44403]
[1776781061333,42.41,76179.93,0.0,0.24899,0.0001,24.44403]
[1776781061871,42.4,76181.4,0.0,0.24912,0.0001,24.45146]
[1776781062007,42.4,76181.4,0.0,0.24912,0.0001,24.45146]
[1776781062054,42.4,76181.4,0.0,0.24912,0.0001,24.45146]
[1776781062119,42.4,76181.4,0.0,0.24912,0.0001,24.45146]
[1776781062862,42.4,76181.27,0.0,0.2491,0.0001,24.45027]
[1776781064464,42.4,76181.57,0.0,0.24912,0.0001,24.4514]
[1776781064548,42.4,76181.57,0.0,0.24912,0.0001,24.4514]
[1776781064880,42.4,76180.25,0.0,0.24898,0.0001,24.44381]
[1776781064990,42.4,76180.25,0.0,0.24898,0.0001,24.44381]
[1776781065030,42.4,76180.25,0.0,0.24898,0.0001,24.44381]
[1776781066953,42.4,76179.93,0.0,0.24894,0.0001,24.4416]
[1776781066964,42.4,76179.93,0.0,0.24894,0.0001,24.4416]
[1776781067111,42.4,76173.11,0.0,0.24827,0.0001,24.40437]
[1776781067897,42.39,76173.91,0.0,0.24834,0.0001,24.40825]
[1776781072931,42.39,76166.58,0.0,0.24759,0.0001,24.36642]
[1776781074574,42.39,76167.05,0.0,0.24763,0.0001,24.36854]
[1776781074876,42.39,76167.05,0.0,0.24763,0.0001,24.36854]
[1776781074959,42.39,76164.36,0.0,0.24737,0.0001,24.35399]
[1776781075084,42.39,76164.36,0.0,0.24737,0.0001,24.35399]
[1776781075194,42.39,76164.36,0.0,0.24737,0.0001,24.35399]
[1776781075962,42.38,76155.79,0.0,0.24653,0.0001,24.30716]
[1776781076274,42.38,76155.79,0.0,0.24653,0.0001,24.30716]
[1776781076290,42.38,76155.79,0.0,0.24653,0.0001,24.30716]
[1776781076456,42.38,76155.79,0.0,0.24653,0.0001,24.30716]
[1776781076607,42.38,76155.79,0.0,0.24653,0.0001,24.30716]
[1776781076775,42.38,76155.79,0.0,0.24653,0.0001,24.30716]
[1776781076820,42.38,76155.79,0.0,0.24653,0.0001,24.30716]
[1776781076959,42.38,76153.63,0.0,0.24631,0.0001,24.29466]
[1776781077000,42.38,76153.63,0.0,0.24631,0.0001,24.29466]
[1776781077820,42.38,76153.63,0.0,0.24631,0.0001,24.29466]
[1776781077920,42.38,76153.63,0.0,0.24631,0.0001,24.29466]
[1776781077967,42.38,76165.54,0.0,0.24745,0.0001,24.35882]
[1776781078125,42.38,76165.54,0.0,0.24745,0.0001,24.35882]
[1776781078138,42.38,76165.54,0.0,0.24745,0.0001,24.35882]
[1776781078979,42.38,76165.54,0.0,0.24745,0.0001,24.35882]
[1776781078985,42.38,76168.94,0.0,0.24777,0.0001,24.37679]
[1776781079149,42.38,76168.94,0.0,0.24777,0.0001,24.37679]
[1776781079233,42.38,76168.94,0.0,0.24777,0.0001,24.37679]
[1776781079401,42.38,76168.94,0.0,0.24777,0.0001,24.37679]
[1776781080038,42.38,76165.5,0.0,0.24744,0.0001,24.35818]
[1776781080051,42.38,76165.5,0.0,0.24744,0.0001,24.35818]
[1776781080123,42.38,76165.5,0.0,0.24744,0.0001,24.35818]
[1776781080992,42.38,76179.62,0.0,0.24879,0.0001,24.4336]
[1776781081128,42.38,76179.62,0.0,0.24879,0.0001,24.4336]
[1776781082002,42.38,76186.02,0.0,0.24941,0.0001,24.4681]
[1776781086486,42.37,76190.34,0.0,0.2498,0.0001,24.48976]
[1776781086530,42.37,76190.34,0.0,0.2498,0.0001,24.48976]
[1776781086624,42.37,76190.34,0.0,0.2498,0.0001,24.48976]
[1776781086695,42.37,76190.01,0.0,0.24977,0.0001,24.48778]
[1776781087099,42.37,76190.01,0.0,0.24977,0.0001,24.48778]
[1776781087149,42.37,76190.01,0.0,0.24977,0.0001,24.48778]
[1776781088003,42.37,76191.19,0.0,0.24988,0.0001,24.49403]
[1776781089119,42.37,76194.12,0.0,0.25016,0.0001,24.50969]
[1776781089146,42.37,76194.12,0.0,0.25016,0.0001,24.50969]
[1776781089497,42.37,76194.12,0.0,0.25016,0.0001,24.50969]
[1776781089613,42.37,76194.12,0.0,0.25016,0.0001,24.50969]
[1776781089732,42.37,76194.12,0.0,0.25016,0.0001,24.50969]
[1776781089832,42.37,76194.66,0.0,0.25021,0.0001,24.51249]
[1776781090453,42.37,76194.66,0.0,0.25021,0.0001,24.51249]
[1776781090800,42.37,76194.81,0.0,0.25023,0.0001,24.51318]
[1776781091798,42.37,76194.81,0.0,0.25023,0.0001,24.51318]
[1776781091874,42.37,76194.81,0.0,0.25023,0.0001,24.51318]
[1776781091880,42.37,76190.32,0.0,0.24979,0.0001,24.48892]
[1776781092508,42.37,76190.32,0.0,0.24979,0.0001,24.48892]
[1776781092521,42.37,76190.32,0.0,0.24979,0.0001,24.48892]
[1776781092551,42.37,76190.32,0.0,0.24979,0.0001,24.48892]
[1776781092589,42.37,76189.16,0.0,0.24967,0.0001,24.48258]
[1776781093215,42.37,76189.16,0.0,0.24967,0.0001,24.48258]
[1776781093697,42.37,76193.48,0.0,0.25009,0.0001,24.50575]
[1776781097239,42.37,76188.26,0.0,0.24958,0.0001,24.47737]
[1776781099109,42.36,76195.89,0.0,0.25032,0.0001,24.51826]
[1776781099369,42.36,76195.89,0.0,0.25032,0.0001,24.51826]
[1776781099403,42.36,76195.89,0.0,0.25032,0.0001,24.51826]
[1776781099427,42.36,76195.89,0.0,0.25032,0.0001,24.51826]
[1776781099747,42.36,76195.89,0.0,0.25032,0.0001,24.51826]
[1776781099836,42.36,76195.89,0.0,0.25032,0.0001,24.51826]
[1776781099889,42.36,76195.89,0.0,0.25032,0.0001,24.51826]
[1776781100023,42.36,76195.89,0.0,0.25032,0.0001,24.51826]
[1776781100007,42.36,76205.13,0.0,0.25122,0.0001,24.56777]
[1776781100206,42.36,76205.13,0.0,0.25122,0.0001,24.56777]
[1776781100266,42.36,76205.13,0.0,0.25122,0.0001,24.56777]
[1776781100378,42.36,76205.13,0.0,0.25122,0.0001,24.56777]
[1776781100476,42.36,76205.13,0.0,0.25122,0.0001,24.56777]
[1776781100939,42.36,76205.13,0.0,0.25122,0.0001,24.56777]
[1776781101027,42.36,76205.13,0.0,0.25122,0.0001,24.56777]
[1776781101025,42.36,76221.46,0.0,0.25281,0.0001,24.65506]
[1776781101753,42.36,76221.46,0.0,0.25281,0.0001,24.65506]
[1776781101816,42.36,76221.46,0.0,0.25281,0.0001,24.65506]
[1776781101859,42.36,76219.27,0.0,0.25259,0.0001,24.64308]
[1776781102348,42.36,76219.27,0.0,0.25259,0.0001,24.64308]
[1776781102359,42.36,76219.27,0.0,0.25259,0.0001,24.64308]
[1776781102365,42.36,76219.27,0.0,0.25259,0.0001,24.64308]
[1776781102589,42.36,76219.27,0.0,0.25259,0.0001,24.64308]
[1776781102708,42.36,76219.27,0.0,0.25259,0.0001,24.64308]
[1776781103009,42.36,76215.92,0.0,0.25225,0.0001,24.6249]
[1776781103776,42.36,76215.92,0.0,0.25225,0.0001,24.6249]
[1776781104031,42.36,76225.48,0.0,0.25319,0.0001,24.67621]
[1776781104810,42.36,76225.48,0.0,0.25319,0.0001,24.67621]
[1776781104932,42.36,76238.29,0.0,0.25445,0.0001,24.74468]
[1776781105380,42.36,76238.29,0.0,0.25445,0.0001,24.74468]
[1776781105816,42.36,76237.56,0.0,0.25438,0.0001,24.74085]
[1776781107284,42.36,76238.25,0.0,0.25445,0.0001,24.7446]
[1776781107389,42.36,76238.25,0.0,0.25445,0.0001,24.7446]
[1776781107436,42.36,76238.25,0.0,0.25445,0.0001,24.7446]
[1776781107510,42.36,76238.25,0.0,0.25445,0.0001,24.7446]
[1776781107595,42.36,76238.25,0.0,0.25445,0.0001,24.7446]
[1776781107666,42.36,76238.25,0.0,0.25445,0.0001,24.7446]
[1776781107855,42.36,76241.52,0.0,0.25477,0.0001,24.76208]
[1776781109008,42.36,76254.19,0.0,0.25602,0.0001,24.82946]
[1776781110678,42.36,76258.31,0.0,0.25643,0.0001,24.8513]
[1776781110729,42.36,76258.31,0.0,0.25643,0.0001,24.8513]
[1776781110783,42.36,76258.31,0.0,0.25643,0.0001,24.8513]
[1776781110832,42.36,76258.31,0.0,0.25643,0.0001,24.8513]
[1776781110984,42.36,76258.31,0.0,0.25643,0.0001,24.8513]
[1776781110991,42.36,76262.33,0.0,0.25682,0.0001,24.87256]
[1776781111101,42.36,76262.33,0.0,0.25682,0.0001,24.87256]
[1776781111117,42.36,76262.33,0.0,0.25682,0.0001,24.87256]
[1776781111120,42.36,76262.33,0.0,0.25682,0.0001,24.87256]
[1776781111145,42.36,76262.33,0.0,0.25682,0.0001,24.87256]
[1776781111187,42.36,76262.33,0.0,0.25682,0.0001,24.87256]
[1776781111904,42.36,76267.78,0.0,0.25734,0.0001,24.89799]
[1776781112612,42.36,76278.17,0.0,0.25836,0.0001,24.95278]
[1776781114622,42.36,76280.98,0.0,0.25864,0.0001,24.96746]
[1776781114893,42.36,76280.98,0.0,0.25864,0.0001,24.96746]
[1776781115529,42.36,76285.41,0.0,0.25907,0.0001,24.99065]
[1776781115689,42.36,76287.33,0.0,0.25926,0.0001,25.00059]
[1776781117012,42.36,76287.33,0.0,0.25926,0.0001,25.00059]
[1776781117027,42.36,76293.5,0.0,0.25987,0.0001,25.03286]
[1776781117081,42.36,76293.5,0.0,0.25987,0.0001,25.03286]
[1776781117150,42.36,76293.5,0.0,0.25987,0.0001,25.03286]
[1776781117281,42.36,76293.5,0.0,0.25987,0.0001,25.03286]
[1776781117517,42.36,76293.5,0.0,0.25987,0.0001,25.03286]
[1776781120103,42.34,76298.96,0.0,0.26032,0.0001,25.05715]
[1776781120177,42.34,76298.96,0.0,0.26032,0.0001,25.05715]
[1776781120597,42.34,76298.96,0.0,0.26032,0.0001,25.05715]
[1776781120657,42.34,76298.96,0.0,0.26032,0.0001,25.05715]
[1776781120780,42.34,76284.7,0.0,0.25886,0.0001,24.97983]
[1776781121107,42.34,76284.7,0.0,0.25886,0.0001,24.97983]
[1776781121202,42.34,76284.7,0.0,0.25886,0.0001,24.97983]
[1776781121655,42.34,76284.7,0.0,0.25886,0.0001,24.97983]
[1776781121737,42.34,76284.7,0.0,0.25886,0.0001,24.97983]
[1776781121837,42.33,76266.95,0.0,0.25707,0.0001,24.88434]
[1776781122675,42.33,76266.95,0.0,0.25707,0.0001,24.88434]
[1776781122987,42.33,76266.95,0.0,0.25707,0.0001,24.88434]
[1776781123063,42.33,76263.34,0.0,0.25671,0.0001,24.86515]
[1776781123263,42.33,76263.34,0.0,0.25671,0.0001,24.86515]
[1776781123805,42.33,76263.34,0.0,0.25671,0.0001,24.86515]
[1776781123855,42.33,76263.34,0.0,0.25671,0.0001,24.86515]
[1776781123926,42.33,76263.34,0.0,0.25671,0.0001,24.86515]
[1776781123950,42.33,76263.34,0.0,0.25671,0.0001,24.86515]
[1776781124387,42.33,76270.14,0.0,0.25738,0.0001,24.90113]
[1776781124452,42.33,76270.14,0.0,0.25738,0.0001,24.90113]
[1776781124460,42.33,76260.49,0.0,0.25643,0.0001,24.85]
[1776781125728,42.33,76260.49,0.0,0.25643,0.0001,24.85]
[1776781125803,42.33,76260.49,0.0,0.25643,0.0001,24.85]
[1776781125931,42.33,76248.13,0.0,0.2552,0.0001,24.78356]
[1776781126475,42.33,76248.13,0.0,0.2552,0.0001,24.78356]
[1776781126525,42.33,76248.13,0.0,0.2552,0.0001,24.78356]
[1776781127030,42.33,76242.22,0.0,0.25462,0.0001,24.75213]
[1776781127096,42.33,76242.22,0.0,0.25462,0.0001,24.75213]
[1776781127220,42.33,76242.22,0.0,0.25462,0.0001,24.75213]
[1776781127460,42.33,76242.22,0.0,0.25462,0.0001,24.75213]
[1776781127549,42.33,76242.22,0.0,0.25462,0.0001,24.75213]
[1776781127601,42.33,76242.22,0.0,0.25462,0.0001,24.75213]
[1776781127708,42.33,76242.22,0.0,0.25462,0.0001,24.75213]
[1776781127771,42.33,76242.22,0.0,0.25462,0.0001,24.75213]
[1776781127776,42.33,76227.96,0.0,0.25322,0.0001,24.67601]
[1776781128184,42.33,76227.96,0.0,0.25322,0.0001,24.67601]
[1776781128197,42.33,76227.96,0.0,0.25322,0.0001,24.67601]
[1776781128200,42.33,76227.96,0.0,0.25322,0.0001,24.67601]
[1776781128230,42.33,76227.96,0.0,0.25322,0.0001,24.67601]
[1776781128476,42.33,76225.65,0.0,0.253,0.0001,24.66381]
[1776781129587,42.33,76225.65,0.0,0.253,0.0001,24.66381]
[1776781129905,42.33,76227.24,0.0,0.25315,0.0001,24.67248]
[1776781131943,42.33,76227.92,0.0,0.25322,0.0001,24.67627]
[1776781132024,42.33,76227.92,0.0,0.25322,0.0001,24.67627]
[1776781132575,42.33,76241.11,0.0,0.25452,0.0001,24.74698]
[1776781133674,42.33,76241.11,0.0,0.25452,0.0001,24.74698]
[1776781133677,42.33,76241.11,0.0,0.25452,0.0001,24.74698]
[1776781133975,42.33,76246.51,0.0,0.25506,0.0001,24.77583]
[1776781135668,42.33,76244.7,0.0,0.25488,0.0001,24.76625]
[1776781135927,42.33,76244.7,0.0,0.25488,0.0001,24.76625]
[1776781136014,42.33,76244.7,0.0,0.25488,0.0001,24.76625]
[1776781135952,42.33,76246.19,0.0,0.25503,0.0001,24.77425]
[1776781137692,42.33,76246.19,0.0,0.25503,0.0001,24.77425]
[1776781137903,42.33,76243.52,0.0,0.25477,0.0001,24.76018]
[1776781139524,42.33,76243.66,0.0,0.25478,0.0001,24.76092]
[1776781139659,42.33,76243.66,0.0,0.25478,0.0001,24.76092]
[1776781140062,42.33,76234.54,0.0,0.25389,0.0001,24.71249]
[1776781141005,42.33,76234.54,0.0,0.25389,0.0001,24.71249]
[1776781141120,42.33,76228.56,0.0,0.25331,0.0001,24.68068]
[1776781141332,42.33,76228.56,0.0,0.25331,0.0001,24.68068]
[1776781141605,42.33,76228.56,0.0,0.25331,0.0001,24.68068]
[1776781141669,42.33,76228.56,0.0,0.25331,0.0001,24.68068]
[1776781141851,42.33,76218.16,0.0,0.25229,0.0001,24.62507]
[1776781142385,42.33,76218.16,0.0,0.25229,0.0001,24.62507]
[1776781142540,42.33,76218.16,0.0,0.25229,0.0001,24.62507]
[1776781142904,42.33,76206.96,0.0,0.25119,0.0001,24.56489]
[1776781143319,42.33,76206.96,0.0,0.25119,0.0001,24.56489]
[1776781143331,42.33,76206.96,0.0,0.25119,0.0001,24.56489]
[1776781143333,42.33,76206.96,0.0,0.25119,0.0001,24.56489]
[1776781143463,42.33,76206.96,0.0,0.25119,0.0001,24.56489]
[1776781147043,42.33,76201.22,0.0,0.25063,0.0001,24.53394]
[1776781147066,42.33,76201.22,0.0,0.25063,0.0001,24.53394]
[1776781147143,42.33,76201.22,0.0,0.25063,0.0001,24.53393]
[1776781147571,42.33,76206.9,0.0,0.25118,0.0001,24.56443]
[1776781149825,42.33,76206.58,0.0,0.25115,0.0001,24.56271]
[1776781149902,42.33,76207.14,0.0,0.25121,0.0001,24.56572]
[1776781153854,42.33,76209.01,0.0,0.25139,0.0001,24.57571]
[1776781153883,42.33,76205.34,0.0,0.25103,0.0001,24.55599]
[1776781154618,42.33,76195.25,0.0,0.25005,0.0001,24.50172]
[1776781155382,42.33,76195.25,0.0,0.25005,0.0001,24.50172]
[1776781155607,42.33,76195.25,0.0,0.25005,0.0001,24.50172]
[1776781156025,42.33,76195.25,0.0,0.25005,0.0001,24.50172]
[1776781156061,42.33,76181.24,0.0,0.24869,0.0001,24.42625]
[1776781158664,42.33,76184.06,0.0,0.24896,0.0001,24.44149]
[1776781158802,42.33,76184.06,0.0,0.24896,0.0001,24.44149]
[1776781158904,42.33,76184.06,0.0,0.24896,0.0001,24.44149]
[1776781158928,42.33,76184.06,0.0,0.24896,0.0001,24.44149]
[1776781159997,42.33,76180.6,0.0,0.24862,0.0001,24.42281]
[1776781160014,42.33,76180.6,0.0,0.24862,0.0001,24.42281]
[1776781160455,42.33,76180.6,0.0,0.24862,0.0001,24.42283]
[1776781160491,42.33,76180.6,0.0,0.24862,0.0001,24.42283]
[1776781160589,42.33,76177.03,0.0,0.24828,0.0001,24.40358]
[1776781162133,42.33,76178.03,0.0,0.24838,0.0001,24.40902]
[1776781162207,42.33,76178.03,0.0,0.24838,0.0001,24.40902]
[1776781162967,42.33,76178.03,0.0,0.24838,0.0001,24.40902]
[1776781163068,42.33,76175.64,0.0,0.24815,0.0001,24.39614]
[1776781164882,42.33,76175.28,0.0,0.24811,0.0001,24.39425]
[1776781164956,42.33,76175.28,0.0,0.24811,0.0001,24.39425]
[1776781165029,42.33,76175.8,0.0,0.24816,0.0001,24.39712]
[1776781165927,42.33,76175.8,0.0,0.24816,0.0001,24.39712]
[1776781166003,42.33,76175.8,0.0,0.24816,0.0001,24.39712]
[1776781166057,42.33,76175.8,0.0,0.24816,0.0001,24.39712]
[1776781166069,42.33,76180.57,0.0,0.24863,0.0001,24.42295]
[1776781168015,42.33,76179.66,0.0,0.24854,0.0001,24.41806]
[1776781168095,42.33,76179.66,0.0,0.24854,0.0001,24.41806]
[1776781169048,42.33,76179.66,0.0,0.24854,0.0001,24.41809]
[1776781168646,42.33,76177.21,0.0,0.2483,0.0001,24.40489]
[1776781169985,42.33,76177.21,0.0,0.2483,0.0001,24.40489]
[1776781170014,42.33,76176.44,0.0,0.24823,0.0001,24.40078]
[1776781171740,42.33,76176.44,0.0,0.24823,0.0001,24.40084]
[1776781172007,42.33,76176.86,0.0,0.24825,0.0001,24.39977]
[1776781174103,42.33,76173.37,0.0,0.2479,0.0001,24.3805]
[1776781174120,42.33,76172.14,0.0,0.24778,0.0001,24.37347]
[1776781174686,42.33,76172.14,0.0,0.24777,0.0001,24.37311]
[1776781176067,42.33,76172.14,0.0,0.24777,0.0001,24.37311]
[1776781176089,42.33,76172.14,0.0,0.24777,0.0001,24.37311]
[1776781179164,42.32,76174.47,0.0,0.24797,0.0001,24.38421]
[1776781179357,42.32,76174.47,0.0,0.24797,0.0001,24.38421]
[1776781179834,42.32,76174.47,0.0,0.24797,0.0001,24.38421]
[1776781179910,42.32,76174.47,0.0,0.24797,0.0001,24.38421]
[1776781182238,42.32,76178.95,0.0,0.24841,0.0001,24.4086]
[1776781182245,42.32,76178.95,0.0,0.24841,0.0001,24.4086]
[1776781183739,42.32,76179.46,0.0,0.24846,0.0001,24.41141]
[1776781183826,42.32,76179.46,0.0,0.24846,0.0001,24.41141]
[1776781184142,42.32,76186.51,0.0,0.24914,0.0001,24.44951]
[1776781184759,42.32,76186.51,0.0,0.24914,0.0001,24.44951]
[1776781189796,42.32,76179.28,0.0,0.24844,0.0001,24.41062]
[1776781194967,42.33,76176.13,0.0,0.24814,0.0001,24.39388]
[1776781196299,42.33,76183.17,0.0,0.24883,0.0001,24.43205]
[1776781196305,42.33,76183.17,0.0,0.24883,0.0001,24.43205]
[1776781196335,42.33,76183.17,0.0,0.24883,0.0001,24.43205]
[1776781196849,42.33,76183.17,0.0,0.24883,0.0001,24.43208]
[1776781197276,42.33,76183.17,0.0,0.24883,0.0001,24.43208]
[1776781197346,42.33,76183.17,0.0,0.24883,0.0001,24.43208]
[1776781197710,42.33,76183.17,0.0,0.24883,0.0001,24.43208]
[1776781198367,42.33,76180.3,0.0,0.24855,0.0001,24.41663]
[1776781198863,42.33,76184.05,0.0,0.24892,0.0001,24.43691]
[1776781203899,42.33,76178.45,0.0,0.24837,0.0001,24.4068]
[1776781208934,42.33,76178.68,0.0,0.2484,0.0001,24.40826]
[1776781213968,42.32,76173.38,0.0,0.24785,0.0001,24.37768]
[1776781216530,42.32,76171.66,0.0,0.24767,0.0001,24.36766]
[1776781220690,42.31,76170.15,0.0,0.2475,0.0001,24.35814]
[1776781220740,42.31,76170.15,0.0,0.2475,0.0001,24.35814]
[1776781220968,42.31,76170.15,0.0,0.2475,0.0001,24.35814]
[1776781221158,42.31,76154.39,0.0,0.24597,0.0001,24.27263]
[1776781221192,42.31,76154.39,0.0,0.24597,0.0001,24.27263]
[1776781221236,42.31,76154.39,0.0,0.24597,0.0001,24.27263]
[1776781221298,42.31,76154.39,0.0,0.24597,0.0001,24.27263]
[1776781221433,42.31,76154.39,0.0,0.24597,0.0001,24.27263]
[1776781221685,42.31,76154.39,0.0,0.24597,0.0001,24.27263]
[1776781222025,42.31,76154.49,0.0,0.24597,0.0001,24.27259]
[1776781223533,42.31,76145.57,0.0,0.24511,0.0001,24.22387]
[1776781223809,42.31,76145.57,0.0,0.24511,0.0001,24.22387]
[1776781223878,42.31,76145.57,0.0,0.24511,0.0001,24.22387]
[1776781224039,42.31,76143.41,0.0,0.2449,0.0001,24.21193]
[1776781224621,42.31,76143.41,0.0,0.2449,0.0001,24.21193]
[1776781224705,42.31,76143.41,0.0,0.2449,0.0001,24.21193]
[1776781225049,42.31,76143.7,0.0,0.24492,0.0001,24.21334]
[1776781225752,42.31,76143.7,0.0,0.24492,0.0001,24.21334]
[1776781228155,42.31,76143.49,0.0,0.24489,0.0001,24.21187]
[1776781228412,42.31,76143.94,0.0,0.24493,0.0001,24.21415]
[1776781228662,42.31,76143.94,0.0,0.24493,0.0001,24.21415]
[1776781228690,42.31,76143.94,0.0,0.24493,0.0001,24.21415]
[1776781229096,42.31,76144.56,0.0,0.24499,0.0001,24.21753]
[1776781229245,42.31,76144.56,0.0,0.24499,0.0001,24.21753]
[1776781229570,42.31,76144.56,0.0,0.24499,0.0001,24.21753]
[1776781229689,42.31,76144.56,0.0,0.24499,0.0001,24.21753]
[1776781229713,42.31,76144.56,0.0,0.24499,0.0001,24.21753]
[1776781229721,42.31,76144.56,0.0,0.24499,0.0001,24.21753]
[1776781230127,42.33,76185.1,0.0,0.24905,0.0001,24.44433]
[1776781230191,42.33,76185.1,0.0,0.24905,0.0001,24.44433]
[1776781230243,42.33,76185.1,0.0,0.24905,0.0001,24.44433]
[1776781230327,42.33,76185.1,0.0,0.24905,0.0001,24.44433]
[1776781230514,42.33,76185.1,0.0,0.24905,0.0001,24.44433]
[1776781230613,42.33,76185.1,0.0,0.24905,0.0001,24.44433]
[1776781230664,42.33,76185.1,0.0,0.24905,0.0001,24.44433]
[1776781230936,42.33,76185.1,0.0,0.24905,0.0001,24.44433]
[1776781231022,42.33,76185.1,0.0,0.24905,0.0001,24.44433]
[1776781231196,42.33,76209.81,0.0,0.25144,0.0001,24.57394]
[1776781231558,42.33,76209.81,0.0,0.25144,0.0001,24.57394]
[1776781231668,42.33,76209.81,0.0,0.25144,0.0001,24.57394]
[1776781231752,42.33,76209.81,0.0,0.25144,0.0001,24.57394]
[1776781231778,42.33,76209.81,0.0,0.25144,0.0001,24.57394]
[1776781232122,42.34,76206.32,0.0,0.25111,0.0001,24.55598]
[1776781232353,42.34,76206.32,0.0,0.25111,0.0001,24.55598]
[1776781232459,42.34,76206.32,0.0,0.25111,0.0001,24.55598]
[1776781232725,42.34,76206.32,0.0,0.25111,0.0001,24.55598]
[1776781233134,42.34,76201.63,0.0,0.25066,0.0001,24.53112]
[1776781234726,42.34,76199.41,0.0,0.25044,0.0001,24.51913]
[1776781234737,42.34,76199.41,0.0,0.25044,0.0001,24.51913]
[1776781234792,42.34,76199.41,0.0,0.25044,0.0001,24.51913]
[1776781234876,42.34,76199.41,0.0,0.25044,0.0001,24.51913]
[1776781234901,42.34,76199.41,0.0,0.25044,0.0001,24.51913]
[1776781235011,42.34,76199.41,0.0,0.25044,0.0001,24.51913]
[1776781235157,42.34,76192.8,0.0,0.2498,0.0001,24.48352]
[1776781235542,42.34,76192.8,0.0,0.2498,0.0001,24.48352]
[1776781235600,42.34,76192.8,0.0,0.2498,0.0001,24.48352]
[1776781237686,42.34,76205.37,0.0,0.25103,0.0001,24.55118]
[1776781239735,42.34,76200.57,0.0,0.25056,0.0001,24.52533]
[1776781239771,42.34,76200.57,0.0,0.25056,0.0001,24.52533]
[1776781240830,42.34,76195.91,0.0,0.2501,0.0001,24.50021]
[1776781240840,42.34,76195.91,0.0,0.2501,0.0001,24.50021]
[1776781241184,42.34,76197.51,0.0,0.25026,0.0001,24.5088]
[1776781241733,42.34,76197.51,0.0,0.25026,0.0001,24.5088]
[1776781241822,42.34,76197.51,0.0,0.25026,0.0001,24.5088]
[1776781242424,42.34,76197.32,0.0,0.25024,0.0001,24.50775]
[1776781242474,42.34,76197.32,0.0,0.25024,0.0001,24.50775]
[1776781244779,42.34,76200.65,0.0,0.25056,0.0001,24.52564]
[1776781244835,42.34,76200.65,0.0,0.25056,0.0001,24.52564]
[1776781245106,42.34,76200.65,0.0,0.25056,0.0001,24.52564]
[1776781245141,42.34,76200.65,0.0,0.25056,0.0001,24.52564]
[1776781245152,42.34,76203.79,0.0,0.25087,0.0001,24.54241]
[1776781245926,42.34,76203.79,0.0,0.25087,0.0001,24.54241]
[1776781245933,42.34,76203.79,0.0,0.25087,0.0001,24.54241]
[1776781246053,42.34,76203.79,0.0,0.25087,0.0001,24.54241]
[1776781246152,42.34,76204.83,0.0,0.25097,0.0001,24.54802]
[1776781246899,42.34,76204.83,0.0,0.25097,0.0001,24.54802]
[1776781246978,42.34,76204.83,0.0,0.25097,0.0001,24.54802]
[1776781247016,42.34,76198.59,0.0,0.25036,0.0001,24.5144]
[1776781251053,42.33,76201.09,0.0,0.2506,0.0001,24.52777]
[1776781251140,42.33,76203.19,0.0,0.2508,0.0001,24.53902]
[1776781251827,42.33,76203.19,0.0,0.2508,0.0001,24.53902]
[1776781252214,42.33,76206.75,0.0,0.25115,0.0001,24.55817]
[1776781253081,42.33,76202.73,0.0,0.25076,0.0001,24.53659]
[1776781259034,42.33,76202.66,0.0,0.25075,0.0001,24.53602]
[1776781259370,42.33,76208.81,0.0,0.25135,0.0001,24.56901]
[1776781259458,42.33,76208.81,0.0,0.25135,0.0001,24.56901]
[1776781259473,42.33,76208.81,0.0,0.25135,0.0001,24.56901]
[1776781259537,42.33,76208.81,0.0,0.25135,0.0001,24.56901]
[1776781259625,42.33,76211.03,0.0,0.25157,0.0001,24.58092]
[1776781260283,42.33,76211.03,0.0,0.25157,0.0001,24.58092]
[1776781260293,42.33,76211.03,0.0,0.25157,0.0001,24.58092]
[1776781260298,42.33,76211.03,0.0,0.25157,0.0001,24.58092]
[1776781260378,42.33,76215.61,0.0,0.25201,0.0001,24.6054]
[1776781262640,42.33,76217.11,0.0,0.25216,0.0001,24.61339]
[1776781263063,42.33,76217.11,0.0,0.25216,0.0001,24.61339]
[1776781263168,42.33,76217.11,0.0,0.25216,0.0001,24.61339]
[1776781263167,42.33,76217.07,0.0,0.25215,0.0001,24.61312]
[1776781264854,42.33,76217.07,0.0,0.25215,0.0001,24.61312]
[1776781265175,42.33,76217.07,0.0,0.25215,0.0001,24.61312]
[1776781265125,42.33,76208.61,0.0,0.25132,0.0001,24.56752]
[1776781265276,42.33,76208.61,0.0,0.25132,0.0001,24.56752]
[1776781265433,42.33,76208.61,0.0,0.25132,0.0001,24.56752]
[1776781265463,42.33,76208.61,0.0,0.25132,0.0001,24.56752]
[1776781266115,42.33,76217.09,0.0,0.25215,0.0001,24.61299]
[1776781266289,42.33,76217.09,0.0,0.25215,0.0001,24.61299]
[1776781266353,42.33,76217.09,0.0,0.25215,0.0001,24.61299]
[1776781266389,42.33,76232.18,0.0,0.25363,0.0001,24.69371]
[1776781267261,42.33,76232.18,0.0,0.25363,0.0001,24.69371]
[1776781267280,42.33,76232.18,0.0,0.25363,0.0001,24.69371]
[1776781268034,42.33,76237.5,0.0,0.25415,0.0001,24.72191]
[1776781269478,42.33,76225.1,0.0,0.25293,0.0001,24.65552]
[1776781271118,42.33,76225.1,0.0,0.25293,0.0001,24.65552]
[1776781271391,42.33,76222.76,0.0,0.25269,0.0001,24.64287]
[1776781271571,42.33,76222.76,0.0,0.25269,0.0001,24.64287]
[1776781271671,42.33,76222.76,0.0,0.25269,0.0001,24.64287]
[1776781271782,42.33,76209.09,0.0,0.25136,0.0001,24.5696]
[1776781272980,42.33,76209.09,0.0,0.25136,0.0001,24.5696]
[1776781273172,42.33,76209.09,0.0,0.25136,0.0001,24.5696]
[1776781273144,42.33,76203.38,0.0,0.2508,0.0001,24.53883]
[1776781273256,42.33,76203.38,0.0,0.2508,0.0001,24.53883]
[1776781273317,42.33,76203.38,0.0,0.2508,0.0001,24.53883]
[1776781273322,42.33,76203.38,0.0,0.2508,0.0001,24.53883]
[1776781273754,42.33,76196.72,0.0,0.25015,0.0001,24.503]
[1776781274470,42.33,76197.33,0.0,0.25021,0.0001,24.50613]
[1776781275461,42.33,76197.33,0.0,0.25021,0.0001,24.50613]
[1776781275544,42.33,76197.33,0.0,0.25021,0.0001,24.50613]
[1776781277172,42.33,76203.04,0.0,0.25076,0.0001,24.53695]
[1776781278235,42.33,76211.53,0.0,0.25159,0.0001,24.58258]
[1776781278246,42.33,76211.53,0.0,0.25159,0.0001,24.58258]
[1776781279086,42.33,76221.45,0.0,0.25256,0.0001,24.63572]
[1776781279722,42.33,76221.45,0.0,0.25256,0.0001,24.63572]
[1776781279741,42.33,76221.45,0.0,0.25256,0.0001,24.63572]
[1776781280144,42.33,76221.54,0.0,0.25257,0.0001,24.63612]
[1776781281342,42.33,76224.63,0.0,0.25287,0.0001,24.65256]
[1776781281825,42.33,76229.43,0.0,0.25334,0.0001,24.67812]
[1776781286638,42.33,76231.35,0.0,0.25354,0.0001,24.68916]
[1776781286744,42.33,76231.35,0.0,0.25354,0.0001,24.68916]
[1776781287437,42.33,76233.35,0.0,0.25374,0.0001,24.70003]
[1776781287450,42.33,76233.35,0.0,0.25374,0.0001,24.70003]
[1776781287992,42.33,76243.44,0.0,0.25474,0.0001,24.754]
[1776781289563,42.33,76243.58,0.0,0.25475,0.0001,24.75487]
[1776781289567,42.33,76243.58,0.0,0.25475,0.0001,24.75487]
[1776781290207,42.33,76244.52,0.0,0.25485,0.0001,24.75999]
[1776781291759,42.34,76233.83,0.0,0.25378,0.0001,24.69989]
[1776781293620,42.34,76233.18,0.0,0.25372,0.0001,24.69659]
[1776781293680,42.34,76233.18,0.0,0.25372,0.0001,24.69659]
[1776781294159,42.34,76233.18,0.0,0.25372,0.0001,24.69659]
[1776781294244,42.34,76234.77,0.0,0.25388,0.0001,24.70524]
[1776781295511,42.34,76234.77,0.0,0.25388,0.0001,24.7054]
[1776781295519,42.34,76234.77,0.0,0.25388,0.0001,24.7054]
[1776781296082,42.34,76233.38,0.0,0.25375,0.0001,24.69815]
[1776781297013,42.34,76233.38,0.0,0.25375,0.0001,24.69815]
[1776781297089,42.34,76233.38,0.0,0.25375,0.0001,24.69815]
[1776781297220,42.34,76233.38,0.0,0.25375,0.0001,24.69815]
[1776781297278,42.34,76232.41,0.0,0.25366,0.0001,24.69314]
[1776781300214,42.34,76236.59,0.0,0.25408,0.0001,24.71576]
[1776781300256,42.34,76234.79,0.0,0.2539,0.0001,24.70631]
[1776781300343,42.34,76234.79,0.0,0.2539,0.0001,24.70631]
[1776781301532,42.34,76240.92,0.0,0.25451,0.0001,24.73915]
[1776781302255,42.34,76244.13,0.0,0.25483,0.0001,24.75636]
[1776781304406,42.34,76247.09,0.0,0.25512,0.0001,24.77231]
[1776781305107,42.34,76247.09,0.0,0.25512,0.0001,24.77231]
[1776781305243,42.34,76247.09,0.0,0.25512,0.0001,24.77231]
[1776781305251,42.34,76256.73,0.0,0.25607,0.0001,24.82362]
[1776781305772,42.34,76256.73,0.0,0.25607,0.0001,24.82362]
[1776781305794,42.34,76256.73,0.0,0.25607,0.0001,24.82362]
[1776781305946,42.34,76264.49,0.0,0.25684,0.0001,24.8648]
[1776781306615,42.34,76264.49,0.0,0.25684,0.0001,24.8648]
[1776781306774,42.34,76264.49,0.0,0.25684,0.0001,24.8648]
[1776781306954,42.34,76264.49,0.0,0.25684,0.0001,24.8648]
[1776781306965,42.34,76264.49,0.0,0.25684,0.0001,24.8648]
[1776781307055,42.34,76264.49,0.0,0.25684,0.0001,24.8648]
[1776781307121,42.34,76264.49,0.0,0.25684,0.0001,24.8648]
[1776781307178,42.34,76264.49,0.0,0.25684,0.0001,24.8648]
[1776781307235,42.34,76264.49,0.0,0.25684,0.0001,24.8648]
[1776781307254,42.34,76255.69,0.0,0.25597,0.0001,24.81813]
[1776781309708,42.34,76250.26,0.0,0.25544,0.0001,24.7894]
[1776781309744,42.34,76250.26,0.0,0.25544,0.0001,24.7894]
[1776781310178,42.34,76245.84,0.0,0.255,0.0001,24.76599]
[1776781310909,42.34,76245.84,0.0,0.255,0.0001,24.76599]
[1776781311317,42.34,76244.53,0.0,0.25488,0.0001,24.75911]
[1776781311722,42.34,76244.53,0.0,0.25488,0.0001,24.75911]
[1776781311951,42.34,76244.53,0.0,0.25488,0.0001,24.75911]
[1776781312169,42.34,76238.26,0.0,0.25426,0.0001,24.72581]
[1776781312635,42.34,76238.26,0.0,0.25426,0.0001,24.72581]
[1776781312778,42.34,76238.26,0.0,0.25426,0.0001,24.72581]
[1776781313648,42.34,76230.28,0.0,0.25348,0.0001,24.68337]
[1776781313897,42.34,76230.28,0.0,0.25348,0.0001,24.68337]
[1776781314088,42.34,76217.52,0.0,0.25223,0.0001,24.61518]
[1776781314824,42.34,76217.52,0.0,0.25223,0.0001,24.61518]
[1776781314972,42.34,76217.52,0.0,0.25223,0.0001,24.61518]
[1776781315197,42.34,76211.01,0.0,0.2516,0.0001,24.58041]
[1776781315708,42.34,76211.01,0.0,0.2516,0.0001,24.58041]
[1776781315781,42.34,76211.01,0.0,0.2516,0.0001,24.58041]
[1776781315890,42.34,76211.01,0.0,0.2516,0.0001,24.58041]
[1776781315932,42.34,76211.01,0.0,0.2516,0.0001,24.58041]
[1776781316060,42.34,76211.01,0.0,0.2516,0.0001,24.58041]
[1776781316090,42.35,76199.99,0.0,0.25053,0.0001,24.52138]
[1776781317223,42.34,76209.12,0.0,0.25142,0.0001,24.57034]
[1776781317702,42.34,76209.12,0.0,0.25142,0.0001,24.57034]
[1776781319839,42.35,76207.4,0.0,0.25125,0.0001,24.56141]
[1776781319848,42.35,76210.87,0.0,0.25159,0.0001,24.57992]
[1776781323877,42.35,76209.55,0.0,0.25147,0.0001,24.57326]
[1776781324078,42.35,76210.48,0.0,0.25156,0.0001,24.57839]
[1776781327867,42.35,76215.59,0.0,0.25207,0.0001,24.60621]
[1776781327903,42.35,76216.9,0.0,0.2522,0.0001,24.61342]
[1776781328492,42.35,76216.9,0.0,0.2522,0.0001,24.61342]
[1776781328557,42.35,76216.9,0.0,0.2522,0.0001,24.61342]
[1776781328740,42.35,76216.9,0.0,0.2522,0.0001,24.61342]
[1776781328803,42.35,76216.9,0.0,0.2522,0.0001,24.61342]
[1776781329149,42.35,76216.9,0.0,0.2522,0.0001,24.61342]
[1776781329206,42.35,76216.9,0.0,0.2522,0.0001,24.61342]
[1776781329872,42.35,76214.25,0.0,0.25195,0.0001,24.59942]
[1776781330159,42.35,76214.25,0.0,0.25195,0.0001,24.59942]
[1776781330181,42.35,76214.25,0.0,0.25195,0.0001,24.59942]
[1776781330212,42.35,76214.25,0.0,0.25195,0.0001,24.59942]
[1776781330266,42.35,76225.54,0.0,0.25306,0.0001,24.66002]
[1776781330298,42.35,76225.54,0.0,0.25306,0.0001,24.66002]
[1776781330883,42.35,76236.68,0.0,0.25415,0.0001,24.71976]
[1776781331889,42.35,76236.68,0.0,0.25415,0.0001,24.71976]
[1776781331949,42.35,76236.68,0.0,0.25415,0.0001,24.71976]
[1776781331979,42.35,76233.9,0.0,0.25389,0.0001,24.70515]
[1776781333380,42.35,76233.9,0.0,0.25389,0.0001,24.70531]
[1776781333569,42.35,76233.9,0.0,0.25389,0.0001,24.70531]
[1776781333590,42.35,76233.9,0.0,0.25389,0.0001,24.70531]
[1776781333700,42.35,76233.9,0.0,0.25389,0.0001,24.70531]
[1776781333779,42.35,76233.9,0.0,0.25389,0.0001,24.70531]
[1776781333943,42.35,76233.9,0.0,0.25389,0.0001,24.70531]
[1776781333973,42.35,76237.63,0.0,0.25426,0.0001,24.72536]
[1776781334588,42.35,76237.63,0.0,0.25426,0.0001,24.72536]
[1776781334627,42.35,76237.63,0.0,0.25426,0.0001,24.72536]
[1776781334661,42.35,76237.63,0.0,0.25426,0.0001,24.72536]
[1776781334705,42.35,76237.63,0.0,0.25426,0.0001,24.72536]
[1776781334864,42.35,76237.63,0.0,0.25426,0.0001,24.72536]
[1776781335037,42.35,76242.93,0.0,0.25478,0.0001,24.75376]
[1776781335997,42.35,76242.93,0.0,0.25478,0.0001,24.75376]
[1776781336006,42.35,76242.93,0.0,0.25478,0.0001,24.75376]
[1776781336201,42.36,76243.59,0.0,0.25485,0.0001,24.75741]
[1776781337990,42.36,76250.81,0.0,0.25556,0.0001,24.79591]
[1776781338069,42.36,76250.81,0.0,0.25556,0.0001,24.79591]
[1776781339230,42.36,76254.77,0.0,0.25595,0.0001,24.81704]
[1776781339275,42.36,76254.77,0.0,0.25595,0.0001,24.81704]
[1776781339297,42.36,76254.77,0.0,0.25595,0.0001,24.81704]
[1776781339351,42.36,76257.67,0.0,0.25624,0.0001,24.83249]
[1776781339473,42.36,76257.67,0.0,0.25624,0.0001,24.83249]
[1776781339883,42.36,76257.67,0.0,0.25624,0.0001,24.83254]
[1776781344918,42.36,76249.7,0.0,0.25546,0.0001,24.79034]
[1776781349953,42.36,76249.1,0.0,0.2554,0.0001,24.78742]
[1776781351287,42.36,76249.1,0.0,0.2554,0.0001,24.78742]
[1776781351389,42.36,76245.98,0.0,0.2551,0.0001,24.77088]
[1776781352176,42.36,76245.98,0.0,0.2551,0.0001,24.77088]
[1776781352214,42.36,76242.13,0.0,0.2547,0.0001,24.7471]
[1776781353116,42.36,76242.13,0.0,0.2547,0.0001,24.7471]
[1776781353183,42.36,76242.13,0.0,0.2547,0.0001,24.7471]
[1776781353291,42.36,76240.17,0.0,0.25451,0.0001,24.73675]
[1776781353444,42.36,76240.17,0.0,0.25451,0.0001,24.73675]
[1776781353683,42.36,76240.17,0.0,0.25451,0.0001,24.73675]
[1776781354155,42.36,76240.17,0.0,0.25451,0.0001,24.73675]
[1776781354217,42.36,76240.17,0.0,0.25451,0.0001,24.73675]
[1776781358212,42.36,76238.83,0.0,0.25439,0.0001,24.73004]
[1776781358250,42.36,76238.83,0.0,0.25439,0.0001,24.73004]
[1776781360177,42.36,76240.33,0.0,0.25454,0.0001,24.73824]
[1776781360286,42.36,76240.33,0.0,0.25454,0.0001,24.73824]
[1776781360334,42.36,76238.5,0.0,0.25436,0.0001,24.7286]
[1776781360606,42.36,76238.5,0.0,0.25436,0.0001,24.7286]
[1776781360634,42.36,76238.5,0.0,0.25436,0.0001,24.7286]
[1776781360919,42.36,76238.5,0.0,0.25436,0.0001,24.7286]
[1776781361094,42.36,76238.5,0.0,0.25436,0.0001,24.7286]
[1776781361185,42.36,76218.32,0.0,0.25239,0.0001,24.62094]
[1776781362349,42.36,76218.32,0.0,0.25239,0.0001,24.62094]
[1776781362381,42.36,76218.32,0.0,0.25239,0.0001,24.62094]
[1776781362464,42.36,76218.32,0.0,0.25239,0.0001,24.62094]
[1776781362547,42.36,76218.32,0.0,0.25239,0.0001,24.62094]
[1776781363201,42.36,76199.94,0.0,0.25059,0.0001,24.52247]
[1776781364131,42.36,76199.94,0.0,0.25059,0.0001,24.52247]
[1776781364274,42.36,76199.94,0.0,0.25059,0.0001,24.52247]
[1776781364280,42.36,76199.94,0.0,0.25059,0.0001,24.52247]
[1776781364292,42.36,76199.94,0.0,0.25059,0.0001,24.52247]
[1776781364302,42.36,76189.65,0.0,0.24959,0.0001,24.46697]
[1776781364352,42.36,76189.65,0.0,0.24959,0.0001,24.46697]
[1776781364421,42.36,76189.65,0.0,0.24959,0.0001,24.46697]
[1776781366390,42.36,76189.48,0.0,0.24957,0.0001,24.46593]
[1776781366404,42.36,76189.48,0.0,0.24957,0.0001,24.46593]
[1776781367049,42.36,76189.48,0.0,0.24957,0.0001,24.46593]
[1776781367086,42.36,76189.38,0.0,0.24956,0.0001,24.46535]
[1776781368257,42.36,76189.38,0.0,0.24956,0.0001,24.46535]
[1776781368307,42.36,76189.38,0.0,0.24956,0.0001,24.46535]
[1776781368928,42.36,76191.64,0.0,0.24978,0.0001,24.47749]
[1776781369007,42.36,76191.64,0.0,0.24978,0.0001,24.47749]
[1776781370344,42.36,76197.85,0.0,0.25038,0.0001,24.51076]
[1776781371112,42.36,76194.06,0.0,0.25002,0.0001,24.49059]
[1776781373301,42.36,76195.74,0.0,0.25018,0.0001,24.49987]
[1776781374396,42.36,76187.35,0.0,0.24937,0.0001,24.4546]
[1776781375746,42.36,76183.36,0.0,0.24898,0.0001,24.43306]
[1776781376408,42.36,76182.01,0.0,0.24885,0.0001,24.42578]
[1776781377157,42.36,76182.01,0.0,0.24885,0.0001,24.42579]
[1776781382176,42.36,76182.22,0.0,0.24887,0.0001,24.42694]
[1776781384899,42.36,76187.76,0.0,0.2494,0.0001,24.45681]
[1776781384962,42.36,76187.76,0.0,0.2494,0.0001,24.45681]
[1776781386559,42.36,76190.62,0.0,0.24968,0.0001,24.47215]
[1776781386568,42.36,76190.62,0.0,0.24968,0.0001,24.47215]
[1776781387229,42.36,76189.85,0.0,0.24961,0.0001,24.46795]
[1776781392333,42.36,76188.82,0.0,0.2495,0.0001,24.46224]
[1776781394656,42.36,76190.97,0.0,0.24971,0.0001,24.4737]
[1776781394710,42.36,76190.97,0.0,0.24971,0.0001,24.4737]
[1776781395283,42.36,76187.33,0.0,0.24935,0.0001,24.45403]
[1776781395861,42.36,76187.33,0.0,0.24935,0.0001,24.45403]
[1776781395876,42.36,76187.33,0.0,0.24935,0.0001,24.45403]
[1776781396290,42.36,76183.78,0.0,0.24901,0.0001,24.43485]
[1776781399311,42.36,76172.88,0.0,0.24795,0.0001,24.37598]
[1776781404345,42.36,76167.17,0.0,0.2474,0.0001,24.34532]
[1776781407507,42.36,76167.27,0.0,0.24742,0.0001,24.34608]
[1776781409738,42.36,76164.63,0.0,0.24716,0.0001,24.33196]
[1776781410852,42.36,76163.08,0.0,0.24701,0.0001,24.32365]
[1776781410865,42.36,76163.08,0.0,0.24701,0.0001,24.32365]
[1776781411130,42.36,76163.28,0.0,0.24701,0.0001,24.32145]
[1776781416336,42.36,76163.13,0.0,0.24701,0.0001,24.32104]
[1776781419078,42.37,76164.0,0.0,0.2471,0.0001,24.32607]
[1776781419187,42.37,76164.0,0.0,0.2471,0.0001,24.32607]
[1776781419769,42.37,76163.52,0.0,0.24705,0.0001,24.32357]
[1776781420153,42.37,76163.52,0.0,0.24705,0.0001,24.32357]
[1776781420348,42.37,76144.04,0.0,0.24517,0.0001,24.21795]
[1776781420528,42.37,76144.04,0.0,0.24517,0.0001,24.21795]
[1776781421363,42.37,76111.96,0.0,0.24209,0.0001,24.04268]
[1776781421589,42.37,76111.96,0.0,0.24209,0.0001,24.04268]
[1776781422053,42.37,76111.96,0.0,0.24209,0.0001,24.04268]
[1776781422129,42.37,76095.1,0.0,0.24047,0.0001,23.95019]
[1776781422639,42.37,76095.1,0.0,0.24047,0.0001,23.95019]
[1776781422706,42.37,76095.1,0.0,0.24047,0.0001,23.95019]
[1776781423314,42.37,76095.1,0.0,0.24047,0.0001,23.95019]
[1776781423315,42.37,76096.54,0.0,0.24061,0.0001,23.95814]
[1776781423473,42.37,76096.54,0.0,0.24061,0.0001,23.95814]
[1776781423483,42.37,76096.54,0.0,0.24061,0.0001,23.95814]
[1776781423645,42.37,76096.54,0.0,0.24061,0.0001,23.95814]
[1776781423672,42.37,76096.54,0.0,0.24061,0.0001,23.95814]
[1776781423911,42.37,76096.54,0.0,0.24061,0.0001,23.95814]
[1776781424064,42.37,76096.54,0.0,0.24061,0.0001,23.95814]
[1776781424157,42.37,76096.54,0.0,0.24061,0.0001,23.95814]
[1776781424310,42.37,76102.77,0.0,0.24121,0.0001,23.99237]
[1776781424625,42.37,76102.77,0.0,0.24121,0.0001,23.99237]
[1776781424767,42.37,76102.77,0.0,0.24121,0.0001,23.99237]
[1776781424822,42.37,76102.77,0.0,0.24121,0.0001,23.99237]
[1776781424882,42.37,76102.77,0.0,0.24121,0.0001,23.99237]
[1776781424906,42.37,76102.77,0.0,0.24121,0.0001,23.99237]
[1776781425046,42.37,76123.31,0.0,0.24318,0.0001,24.10479]
[1776781426239,42.37,76123.31,0.0,0.24318,0.0001,24.10479]
[1776781426317,42.37,76123.31,0.0,0.24318,0.0001,24.10479]
[1776781426331,42.36,76140.59,0.0,0.24484,0.0001,24.19889]
[1776781427251,42.36,76140.59,0.0,0.24484,0.0001,24.19889]
[1776781427290,42.36,76140.59,0.0,0.24484,0.0001,24.19889]
[1776781427490,42.36,76144.3,0.0,0.24519,0.0001,24.21888]
[1776781428675,42.36,76141.55,0.0,0.24492,0.0001,24.2037]
[1776781428710,42.36,76141.55,0.0,0.24492,0.0001,24.2037]
[1776781428993,42.36,76141.55,0.0,0.24492,0.0001,24.2037]
[1776781429073,42.36,76141.55,0.0,0.24492,0.0001,24.2037]
[1776781429111,42.36,76141.55,0.0,0.24492,0.0001,24.2037]
[1776781429120,42.36,76141.55,0.0,0.24492,0.0001,24.2037]
[1776781429299,42.36,76141.67,0.0,0.24493,0.0001,24.20415]
[1776781433141,42.36,76140.94,0.0,0.24485,0.0001,24.19962]
[1776781433153,42.36,76140.94,0.0,0.24485,0.0001,24.19962]
[1776781433242,42.36,76136.39,0.0,0.24441,0.0001,24.17465]
[1776781434216,42.36,76136.39,0.0,0.24441,0.0001,24.17465]
[1776781434236,42.36,76136.39,0.0,0.24441,0.0001,24.17465]
[1776781434250,42.36,76136.39,0.0,0.24441,0.0001,24.17465]
[1776781434279,42.36,76136.39,0.0,0.24441,0.0001,24.17465]
[1776781434403,42.36,76129.39,0.0,0.24373,0.0001,24.13632]
[1776781434481,42.36,76129.39,0.0,0.24373,0.0001,24.13632]
[1776781435013,42.36,76129.39,0.0,0.24373,0.0001,24.13632]
[1776781435129,42.36,76129.39,0.0,0.24373,0.0001,24.13632]
[1776781435143,42.36,76129.39,0.0,0.24373,0.0001,24.13632]
[1776781435308,42.36,76129.39,0.0,0.24373,0.0001,24.13632]
[1776781435562,42.36,76121.33,0.0,0.24295,0.0001,24.09218]
[1776781435599,42.36,76121.33,0.0,0.24295,0.0001,24.09218]
[1776781436038,42.36,76121.33,0.0,0.24295,0.0001,24.09218]
[1776781436082,42.36,76121.33,0.0,0.24295,0.0001,24.09218]
[1776781437054,42.36,76116.63,0.0,0.2425,0.0001,24.0664]
[1776781437132,42.36,76116.63,0.0,0.2425,0.0001,24.0664]
[1776781437325,42.36,76116.63,0.0,0.2425,0.0001,24.0664]
[1776781437393,42.36,76112.52,0.0,0.24211,0.0001,24.04384]
[1776781439245,42.36,76112.52,0.0,0.24211,0.0001,24.04384]
[1776781439314,42.36,76112.52,0.0,0.24211,0.0001,24.04384]
[1776781439332,42.36,76121.19,0.0,0.24293,0.0001,24.09114]
[1776781439566,42.36,76121.19,0.0,0.24293,0.0001,24.09114]
[1776781439798,42.36,76121.19,0.0,0.24293,0.0001,24.09114]
[1776781439949,42.36,76121.19,0.0,0.24293,0.0001,24.09114]
[1776781441414,42.36,76117.53,0.0,0.24258,0.0001,24.07104]
[1776781441437,42.36,76109.22,0.0,0.24178,0.0001,24.02549]
[1776781441474,42.36,76109.22,0.0,0.24178,0.0001,24.02549]
[1776781441536,42.36,76109.22,0.0,0.24178,0.0001,24.02549]
[1776781441568,42.36,76109.22,0.0,0.24178,0.0001,24.02549]
[1776781441605,42.36,76109.22,0.0,0.24178,0.0001,24.02549]
[1776781441658,42.36,76109.22,0.0,0.24178,0.0001,24.02549]
[1776781441694,42.36,76109.22,0.0,0.24178,0.0001,24.02549]
[1776781441897,42.36,76097.93,0.0,0.2407,0.0001,23.96355]
[1776781442477,42.36,76097.93,0.0,0.2407,0.0001,23.96355]
[1776781443678,42.36,76094.82,0.0,0.24041,0.0001,23.94651]
[1776781447132,42.36,76098.99,0.0,0.24081,0.0001,23.96953]
[1776781447197,42.36,76098.99,0.0,0.24081,0.0001,23.96953]
[1776781447278,42.36,76098.99,0.0,0.24081,0.0001,23.96953]
[1776781447376,42.36,76094.28,0.0,0.24036,0.0001,23.94376]
[1776781449338,42.36,76091.05,0.0,0.24005,0.0001,23.92608]
[1776781449426,42.36,76090.8,0.0,0.24003,0.0001,23.9248]
[1776781450358,42.36,76090.8,0.0,0.24003,0.0001,23.9248]
[1776781450686,42.36,76092.66,0.0,0.24021,0.0001,23.93511]
[1776781451035,42.36,76092.66,0.0,0.24021,0.0001,23.93511]
[1776781451995,42.36,76088.5,0.0,0.23982,0.0001,23.91233]
[1776781452063,42.36,76088.5,0.0,0.23982,0.0001,23.91233]
[1776781452122,42.36,76088.5,0.0,0.23982,0.0001,23.91233]
[1776781452157,42.36,76088.5,0.0,0.23982,0.0001,23.91233]
[1776781452174,42.36,76088.5,0.0,0.23982,0.0001,23.91233]
[1776781452380,42.36,76080.18,0.0,0.23902,0.0001,23.86664]
[1776781456372,42.36,76091.39,0.0,0.2401,0.0001,23.92885]
[1776781460806,42.36,76087.2,0.0,0.23971,0.0001,23.90625]
[1776781461800,42.36,76092.29,0.0,0.2402,0.0001,23.93435]
[1776781461875,42.36,76085.91,0.0,0.23959,0.0001,23.89935]
[1776781464725,42.36,76084.61,0.0,0.23947,0.0001,23.89246]
[1776781464821,42.37,76087.3,0.0,0.23973,0.0001,23.90738]
[1776781468211,42.37,76095.71,0.0,0.24054,0.0001,23.95379]
[1776781468324,42.37,76095.71,0.0,0.24054,0.0001,23.95379]
[1776781468521,42.37,76097.31,0.0,0.24069,0.0001,23.96264]
[1776781468740,42.37,76097.31,0.0,0.24069,0.0001,23.96264]
[1776781468784,42.37,76097.31,0.0,0.24069,0.0001,23.96264]
[1776781469355,42.37,76103.84,0.0,0.24132,0.0001,23.99851]
[1776781469841,42.37,76116.56,0.0,0.24253,0.0001,24.06817]
[1776781471573,42.37,76116.55,0.0,0.24253,0.0001,24.06805]
[1776781471583,42.37,76116.55,0.0,0.24253,0.0001,24.06805]
[1776781471938,42.37,76117.22,0.0,0.24257,0.0001,24.06826]
[1776781477918,42.36,76118.24,0.0,0.24266,0.0001,24.07346]
[1776781482958,42.36,76123.13,0.0,0.24312,0.0001,24.09971]
[1776781485134,42.36,76121.36,0.0,0.24295,0.0001,24.08987]
[1776781485199,42.36,76121.36,0.0,0.24295,0.0001,24.08987]
[1776781485705,42.36,76123.36,0.0,0.24314,0.0001,24.1007]
[1776781485730,42.36,76123.36,0.0,0.24314,0.0001,24.1007]
[1776781485788,42.36,76123.36,0.0,0.24314,0.0001,24.1007]
[1776781485950,42.36,76123.36,0.0,0.24314,0.0001,24.1006]
[1776781486957,42.36,76134.7,0.0,0.24423,0.0001,24.1623]
[1776781487796,42.36,76134.7,0.0,0.24423,0.0001,24.1623]
[1776781487801,42.36,76134.7,0.0,0.24423,0.0001,24.1623]
[1776781488281,42.36,76134.7,0.0,0.24423,0.0001,24.1623]
[1776781488365,42.36,76135.0,0.0,0.24425,0.0001,24.16376]
[1776781489846,42.36,76135.0,0.0,0.24425,0.0001,24.16358]
[1776781489977,42.36,76134.09,0.0,0.24416,0.0001,24.15845]
[1776781495013,42.36,76126.65,0.0,0.24343,0.0001,24.117]
[1776781500086,42.35,76122.89,0.0,0.24305,0.0001,24.09585]
[1776781503949,42.35,76120.36,0.0,0.2428,0.0001,24.08165]
[1776781504073,42.35,76120.36,0.0,0.2428,0.0001,24.08165]
[1776781504208,42.35,76120.36,0.0,0.2428,0.0001,24.08165]
[1776781504476,42.35,76120.36,0.0,0.2428,0.0001,24.08165]
[1776781504394,42.35,76135.01,0.0,0.24421,0.0001,24.1615]
[1776781504598,42.35,76135.01,0.0,0.24421,0.0001,24.1615]
[1776781504683,42.35,76135.01,0.0,0.24421,0.0001,24.1615]
[1776781505351,42.35,76135.01,0.0,0.24421,0.0001,24.1615]
[1776781505424,42.35,76135.01,0.0,0.24421,0.0001,24.1615]
[1776781505435,42.35,76152.84,0.0,0.24593,0.0001,24.25838]
[1776781505569,42.35,76152.84,0.0,0.24593,0.0001,24.25838]
[1776781506134,42.35,76152.84,0.0,0.24593,0.0001,24.25838]
[1776781506183,42.35,76152.84,0.0,0.24593,0.0001,24.25838]
[1776781506189,42.35,76152.84,0.0,0.24593,0.0001,24.25838]
[1776781506191,42.35,76152.84,0.0,0.24593,0.0001,24.25838]
[1776781506442,42.35,76150.22,0.0,0.24567,0.0001,24.24394]
[1776781506633,42.35,76150.22,0.0,0.24567,0.0001,24.24394]
[1776781506717,42.35,76150.22,0.0,0.24567,0.0001,24.24394]
[1776781507043,42.35,76150.22,0.0,0.24567,0.0001,24.24394]
[1776781507073,42.35,76150.22,0.0,0.24567,0.0001,24.24394]
[1776781507114,42.35,76143.37,0.0,0.245,0.0001,24.20638]
[1776781507699,42.35,76143.37,0.0,0.245,0.0001,24.20638]
[1776781508114,42.35,76143.37,0.0,0.245,0.0001,24.20609]
[1776781510714,42.35,76145.0,0.0,0.24514,0.0001,24.21446]
[1776781510830,42.35,76145.0,0.0,0.24514,0.0001,24.21446]
[1776781513142,42.35,76149.87,0.0,0.24561,0.0001,24.24043]
[1776781513223,42.35,76149.87,0.0,0.24561,0.0001,24.24043]
[1776781515832,42.34,76152.19,0.0,0.24581,0.0001,24.2522]
[1776781515888,42.34,76152.19,0.0,0.24581,0.0001,24.2522]
[1776781516180,42.34,76152.19,0.0,0.24581,0.0001,24.2522]
[1776781516209,42.34,76152.53,0.0,0.24584,0.0001,24.25376]
[1776781521210,42.34,76148.25,0.0,0.2454,0.0001,24.22913]
[1776781526246,42.33,76154.55,0.0,0.24599,0.0001,24.2623]
[1776781526426,42.33,76158.11,0.0,0.24633,0.0001,24.28135]
[1776781526816,42.33,76158.11,0.0,0.24633,0.0001,24.28135]
[1776781527169,42.33,76158.11,0.0,0.24633,0.0001,24.28135]
[1776781527252,42.33,76158.11,0.0,0.24632,0.0001,24.28105]
[1776781527967,42.33,76158.11,0.0,0.24632,0.0001,24.28105]
[1776781528061,42.33,76158.11,0.0,0.24632,0.0001,24.28105]
[1776781528111,42.33,76158.11,0.0,0.24632,0.0001,24.28105]
[1776781528259,42.33,76158.11,0.0,0.24632,0.0001,24.28105]
[1776781528427,42.33,76166.49,0.0,0.24713,0.0001,24.3262]
[1776781532246,42.33,76170.08,0.0,0.24744,0.0001,24.34146]
[1776781532440,42.33,76170.08,0.0,0.24744,0.0001,24.34146]
[1776781533079,42.33,76176.47,0.0,0.24805,0.0001,24.37575]
[1776781533292,42.33,76176.47,0.0,0.24805,0.0001,24.37575]
[1776781533420,42.33,76180.02,0.0,0.2484,0.0001,24.39504]
[1776781534395,42.33,76180.02,0.0,0.2484,0.0001,24.39504]
[1776781534428,42.33,76180.02,0.0,0.2484,0.0001,24.39504]
[1776781534426,42.33,76185.27,0.0,0.24891,0.0001,24.42345]
[1776781535308,42.33,76185.27,0.0,0.24891,0.0001,24.42347]
[1776781539181,42.33,76185.08,0.0,0.24889,0.0001,24.42247]
[1776781539245,42.33,76185.08,0.0,0.24889,0.0001,24.42247]
[1776781540325,42.33,76187.73,0.0,0.24915,0.0001,24.43677]
[1776781540528,42.33,76196.24,0.0,0.24998,0.0001,24.48262]
[1776781541125,42.33,76196.24,0.0,0.24998,0.0001,24.48262]
[1776781541286,42.33,76196.24,0.0,0.24998,0.0001,24.48262]
[1776781541296,42.33,76196.24,0.0,0.24998,0.0001,24.48262]
[1776781541353,42.33,76195.74,0.0,0.24993,0.0001,24.47988]
[1776781541589,42.33,76195.74,0.0,0.24993,0.0001,24.47988]
[1776781541708,42.33,76195.74,0.0,0.24993,0.0001,24.47988]
[1776781542530,42.33,76195.74,0.0,0.24993,0.0001,24.47988]
[1776781542614,42.33,76203.68,0.0,0.2507,0.0001,24.52253]
[1776781543364,42.33,76207.99,0.0,0.25113,0.0001,24.54587]
[1776781543830,42.33,76207.99,0.0,0.25113,0.0001,24.54587]
[1776781543920,42.33,76207.99,0.0,0.25113,0.0001,24.54587]
[1776781544519,42.33,76207.99,0.0,0.25113,0.0001,24.54587]
[1776781544532,42.33,76196.78,0.0,0.25004,0.0001,24.48574]
[1776781546829,42.33,76193.32,0.0,0.2497,0.0001,24.46692]
[1776781546863,42.33,76193.32,0.0,0.2497,0.0001,24.46692]
[1776781546874,42.33,76193.32,0.0,0.2497,0.0001,24.46692]
[1776781546884,42.33,76193.32,0.0,0.2497,0.0001,24.46692]
[1776781547422,42.33,76189.89,0.0,0.24936,0.0001,24.44837]
[1776781547657,42.33,76189.89,0.0,0.24936,0.0001,24.44837]
[1776781547710,42.33,76189.89,0.0,0.24936,0.0001,24.44837]
[1776781548239,42.33,76189.89,0.0,0.24936,0.0001,24.44837]
[1776781548428,42.33,76189.89,0.0,0.24936,0.0001,24.44837]
[1776781548429,42.33,76189.12,0.0,0.24928,0.0001,24.44417]
[1776781550577,42.33,76191.21,0.0,0.24949,0.0001,24.45539]
[1776781551412,42.33,76191.21,0.0,0.24949,0.0001,24.45539]
[1776781551442,42.33,76191.21,0.0,0.24949,0.0001,24.45539]
[1776781551467,42.33,76191.21,0.0,0.24949,0.0001,24.45539]
[1776781551505,42.33,76187.58,0.0,0.24913,0.0001,24.43579]
[1776781553959,42.33,76186.71,0.0,0.24905,0.0001,24.43107]
[1776781554061,42.33,76186.71,0.0,0.24905,0.0001,24.43107]
[1776781554374,42.33,76186.71,0.0,0.24905,0.0001,24.43107]
[1776781554429,42.33,76186.71,0.0,0.24905,0.0001,24.43107]
[1776781554480,42.33,76178.62,0.0,0.24826,0.0001,24.38738]
[1776781555758,42.33,76178.62,0.0,0.24826,0.0001,24.38738]
[1776781555784,42.33,76178.62,0.0,0.24826,0.0001,24.38738]
[1776781555897,42.33,76178.62,0.0,0.24826,0.0001,24.38738]
[1776781556547,42.33,76178.62,0.0,0.24826,0.0001,24.38738]
[1776781556456,42.33,76178.62,0.0,0.24826,0.0001,24.38745]
[1776781556626,42.33,76178.62,0.0,0.24826,0.0001,24.38745]
[1776781557462,42.33,76164.38,0.0,0.24688,0.0001,24.30996]
[1776781562497,42.32,76163.63,0.0,0.24677,0.0001,24.3044]
[1776781564512,42.32,76153.93,0.0,0.24582,0.0001,24.25111]
[1776781565402,42.32,76153.93,0.0,0.24582,0.0001,24.25111]
[1776781565544,42.32,76142.03,0.0,0.24467,0.0001,24.18608]
[1776781565943,42.32,76142.03,0.0,0.24467,0.0001,24.18608]
[1776781567225,42.32,76142.03,0.0,0.24467,0.0001,24.18588]
[1776781567236,42.32,76142.03,0.0,0.24467,0.0001,24.18588]
[1776781567301,42.32,76142.03,0.0,0.24467,0.0001,24.18588]
[1776781567534,42.32,76136.74,0.0,0.24415,0.0001,24.15686]
[1776781568930,42.32,76130.65,0.0,0.24357,0.0001,24.12347]
[1776781568983,42.32,76130.65,0.0,0.24357,0.0001,24.12347]
[1776781569546,42.31,76134.97,0.0,0.24398,0.0001,24.14695]
[1776781570540,42.31,76134.97,0.0,0.24398,0.0001,24.14695]
[1776781571316,42.31,76140.49,0.0,0.24451,0.0001,24.17694]
[1776781572801,42.31,76145.31,0.0,0.24497,0.0001,24.20288]
[1776781572807,42.31,76145.31,0.0,0.24497,0.0001,24.20288]
[1776781573578,42.31,76145.81,0.0,0.24501,0.0001,24.20543]
[1776781579055,42.31,76147.1,0.0,0.24512,0.0001,24.21171]
[1776781579510,42.31,76147.1,0.0,0.24512,0.0001,24.21171]
[1776781579791,42.31,76144.56,0.0,0.24487,0.0001,24.19753]
[1776781579851,42.31,76144.56,0.0,0.24487,0.0001,24.19753]
[1776781580525,42.31,76143.49,0.0,0.24477,0.0001,24.19154]
[1776781580613,42.31,76143.49,0.0,0.24477,0.0001,24.19154]
[1776781581131,42.31,76142.47,0.0,0.24466,0.0001,24.18582]
[1776781581654,42.31,76142.47,0.0,0.24466,0.0001,24.18582]
[1776781581715,42.31,76142.47,0.0,0.24466,0.0001,24.18582]
[1776781582561,42.31,76143.26,0.0,0.24474,0.0001,24.18998]
[1776781584451,42.31,76152.99,0.0,0.24567,0.0001,24.24262]
[1776781584644,42.31,76152.99,0.0,0.24567,0.0001,24.24262]
[1776781584651,42.31,76152.99,0.0,0.24567,0.0001,24.24262]
[1776781584886,42.31,76152.99,0.0,0.24567,0.0001,24.24262]
[1776781584910,42.31,76155.11,0.0,0.24588,0.0001,24.25415]
[1776781585824,42.31,76155.11,0.0,0.24588,0.0001,24.25415]
[1776781586340,42.31,76155.11,0.0,0.24588,0.0001,24.25415]
[1776781586402,42.31,76155.11,0.0,0.24588,0.0001,24.25415]
[1776781586500,42.3,76158.65,0.0,0.24621,0.0001,24.27297]
[1776781586980,42.3,76158.65,0.0,0.24621,0.0001,24.27297]
[1776781587010,42.3,76158.65,0.0,0.24621,0.0001,24.27297]
[1776781587538,42.3,76162.9,0.0,0.24662,0.0001,24.29581]
[1776781592557,42.3,76160.68,0.0,0.24636,0.0001,24.27935]
[1776781596727,42.3,76172.0,0.0,0.24743,0.0001,24.33948]
[1776781601741,42.29,76170.23,0.0,0.24723,0.0001,24.32839]
[1776781604904,42.29,76170.71,0.0,0.24726,0.0001,24.33009]
[1776781604916,42.29,76176.6,0.0,0.24783,0.0001,24.36201]
[1776781607853,42.29,76180.59,0.0,0.24822,0.0001,24.3835]
[1776781607889,42.29,76180.59,0.0,0.24822,0.0001,24.3835]
[1776781609238,42.29,76186.62,0.0,0.24881,0.0001,24.41619]
[1776781609544,42.29,76190.38,0.0,0.24917,0.0001,24.43655]
[1776781615070,42.29,76185.95,0.0,0.24875,0.0001,24.41273]
[1776781615819,42.29,76183.07,0.0,0.24847,0.0001,24.3972]
[1776781616568,42.29,76180.51,0.0,0.24822,0.0001,24.3834]
[1776781619298,42.29,76175.33,0.0,0.24772,0.0001,24.3555]
[1776781619320,42.29,76175.33,0.0,0.24772,0.0001,24.3555]
[1776781619380,42.29,76175.33,0.0,0.24772,0.0001,24.3555]
[1776781619384,42.29,76174.76,0.0,0.24766,0.0001,24.35249]
[1776781620845,42.29,76174.76,0.0,0.24766,0.0001,24.35249]
[1776781620974,42.29,76174.76,0.0,0.24766,0.0001,24.35249]
[1776781621016,42.29,76174.76,0.0,0.24766,0.0001,24.35249]
[1776781621058,42.29,76174.76,0.0,0.24766,0.0001,24.35249]
[1776781621534,42.29,76179.0,0.0,0.24808,0.0001,24.37562]
[1776781623374,42.29,76185.94,0.0,0.24876,0.0001,24.41322]
[1776781623395,42.29,76185.94,0.0,0.24876,0.0001,24.41322]
[1776781623469,42.29,76188.58,0.0,0.24901,0.0001,24.4275]
[1776781629083,42.29,76185.72,0.0,0.24873,0.0001,24.41205]
[1776781629401,42.29,76185.72,0.0,0.24873,0.0001,24.41205]
[1776781631444,42.29,76182.44,0.0,0.24842,0.0001,24.39436]
[1776781631469,42.29,76182.44,0.0,0.24842,0.0001,24.39436]
[1776781633471,42.29,76184.13,0.0,0.24858,0.0001,24.40354]
[1776781633495,42.29,76184.13,0.0,0.24858,0.0001,24.40354]
[1776781635504,42.29,76184.17,0.0,0.24859,0.0001,24.40378]
[1776781635532,42.29,76184.17,0.0,0.24859,0.0001,24.40378]
[1776781637507,42.29,76181.74,0.0,0.24835,0.0001,24.39069]
[1776781637549,42.29,76181.74,0.0,0.24835,0.0001,24.39069]
[1776781637577,42.29,76181.74,0.0,0.24835,0.0001,24.39069]
[1776781637532,42.29,76183.75,0.0,0.24855,0.0001,24.40158]
[1776781643068,42.29,76183.56,0.0,0.24853,0.0001,24.40065]
[1776781646294,42.29,76189.11,0.0,0.24907,0.0001,24.43064]
[1776781646909,42.29,76190.54,0.0,0.24921,0.0001,24.43835]
[1776781647082,42.29,76190.54,0.0,0.24921,0.0001,24.43835]
[1776781647104,42.29,76190.54,0.0,0.24921,0.0001,24.43835]
[1776781647117,42.29,76190.54,0.0,0.24921,0.0001,24.43835]
[1776781647283,42.29,76190.54,0.0,0.24921,0.0001,24.43835]
[1776781647531,42.29,76190.54,0.0,0.24921,0.0001,24.43835]
[1776781647619,42.29,76202.97,0.0,0.25042,0.0001,24.50534]
[1776781648396,42.29,76202.97,0.0,0.25042,0.0001,24.50534]
[1776781648441,42.29,76202.97,0.0,0.25042,0.0001,24.50534]
[1776781648565,42.29,76202.97,0.0,0.25042,0.0001,24.50534]
[1776781648566,42.29,76207.11,0.0,0.25082,0.0001,24.52753]
[1776781648767,42.29,76207.11,0.0,0.25082,0.0001,24.52753]
[1776781649189,42.29,76201.26,0.0,0.25025,0.0001,24.49592]
[1776781649792,42.29,76201.26,0.0,0.25025,0.0001,24.49592]
[1776781649829,42.29,76201.26,0.0,0.25025,0.0001,24.49592]
[1776781649992,42.29,76201.26,0.0,0.25025,0.0001,24.49592]
[1776781650465,42.29,76201.26,0.0,0.25025,0.0001,24.49592]
[1776781650529,42.29,76201.26,0.0,0.25025,0.0001,24.49592]
[1776781650630,42.29,76195.21,0.0,0.24966,0.0001,24.46322]
[1776781651101,42.29,76195.21,0.0,0.24966,0.0001,24.46322]
[1776781651480,42.29,76195.21,0.0,0.24966,0.0001,24.46322]
[1776781651559,42.29,76195.21,0.0,0.24966,0.0001,24.46322]
[1776781653103,42.29,76192.57,0.0,0.24938,0.0001,24.4455]
[1776781653185,42.29,76192.57,0.0,0.24938,0.0001,24.4455]
[1776781653433,42.29,76192.57,0.0,0.24938,0.0001,24.4455]
[1776781653492,42.29,76192.57,0.0,0.24938,0.0001,24.4455]
[1776781653561,42.29,76174.5,0.0,0.24762,0.0001,24.34775]
[1776781653722,42.29,76174.5,0.0,0.24762,0.0001,24.34775]
[1776781654421,42.29,76174.5,0.0,0.24762,0.0001,24.34775]
[1776781654519,42.29,76158.98,0.0,0.24611,0.0001,24.26312]
[1776781654973,42.29,76158.98,0.0,0.24611,0.0001,24.26312]
[1776781655106,42.29,76158.98,0.0,0.24611,0.0001,24.26312]
[1776781655208,42.29,76157.89,0.0,0.246,0.0001,24.2569]
[1776781657895,42.28,76160.46,0.0,0.24623,0.0001,24.27027]
[1776781657903,42.28,76160.46,0.0,0.24623,0.0001,24.27027]
[1776781658639,42.28,76157.46,0.0,0.24594,0.0001,24.25365]
[1776781659384,42.28,76157.46,0.0,0.24594,0.0001,24.25365]
[1776781659570,42.28,76157.46,0.0,0.24594,0.0001,24.25365]
[1776781659633,42.28,76152.04,0.0,0.24541,0.0001,24.22385]
[1776781659979,42.28,76152.04,0.0,0.24541,0.0001,24.22385]
[1776781660041,42.28,76152.04,0.0,0.24541,0.0001,24.22385]
[1776781660190,42.28,76152.04,0.0,0.2454,0.0001,24.22357]
[1776781661567,42.28,76152.04,0.0,0.2454,0.0001,24.22357]
[1776781661641,42.28,76143.61,0.0,0.24458,0.0001,24.17736]
[1776781661712,42.28,76143.61,0.0,0.24458,0.0001,24.17736]
[1776781662373,42.28,76143.61,0.0,0.24458,0.0001,24.17736]
[1776781663569,42.28,76148.78,0.0,0.24508,0.0001,24.20536]
[1776781664020,42.28,76151.3,0.0,0.24532,0.0001,24.21889]
[1776781664107,42.28,76151.3,0.0,0.24532,0.0001,24.21889]
[1776781664262,42.28,76151.3,0.0,0.24532,0.0001,24.21889]
[1776781664311,42.28,76151.3,0.0,0.24532,0.0001,24.21889]
[1776781664341,42.28,76151.3,0.0,0.24532,0.0001,24.21889]
[1776781664385,42.28,76151.3,0.0,0.24532,0.0001,24.21889]
[1776781664409,42.28,76151.3,0.0,0.24532,0.0001,24.21889]
[1776781664432,42.28,76155.47,0.0,0.24572,0.0001,24.24137]
[1776781665025,42.28,76155.47,0.0,0.24572,0.0001,24.24137]
[1776781665069,42.28,76155.47,0.0,0.24572,0.0001,24.24137]
[1776781665225,42.28,76155.47,0.0,0.24571,0.0001,24.24113]
[1776781665872,42.28,76155.47,0.0,0.24571,0.0001,24.24113]
[1776781666592,42.28,76164.52,0.0,0.24658,0.0001,24.29009]
[1776781666949,42.28,76164.52,0.0,0.24658,0.0001,24.29009]
[1776781667007,42.28,76164.52,0.0,0.24658,0.0001,24.29009]
[1776781667016,42.28,76164.52,0.0,0.24658,0.0001,24.29009]
[1776781667019,42.28,76164.52,0.0,0.24658,0.0001,24.29009]
[1776781667154,42.28,76164.52,0.0,0.24658,0.0001,24.29009]
[1776781667238,42.28,76164.52,0.0,0.24658,0.0001,24.28981]
[1776781672631,42.27,76168.21,0.0,0.24691,0.0001,24.30855]
[1776781673360,42.27,76162.78,0.0,0.24638,0.0001,24.27873]
[1776781673480,42.27,76162.78,0.0,0.24638,0.0001,24.27873]
[1776781673624,42.27,76162.78,0.0,0.24638,0.0001,24.27873]
[1776781673484,42.27,76165.08,0.0,0.2466,0.0001,24.29093]
[1776781673978,42.27,76165.08,0.0,0.2466,0.0001,24.29093]
[1776781674538,42.27,76173.4,0.0,0.2474,0.0001,24.33581]
[1776781680328,42.27,76176.24,0.0,0.24768,0.0001,24.3517]
[1776781685363,42.27,76177.55,0.0,0.24782,0.0001,24.35922]
[1776781688966,42.27,76175.79,0.0,0.24764,0.0001,24.34936]
[1776781689027,42.27,76175.79,0.0,0.24764,0.0001,24.34936]
[1776781689080,42.27,76175.79,0.0,0.24764,0.0001,24.34936]
[1776781689114,42.27,76175.79,0.0,0.24764,0.0001,24.34936]
[1776781689392,42.27,76175.79,0.0,0.24764,0.0001,24.34925]
[1776781690583,42.27,76175.79,0.0,0.24764,0.0001,24.34925]
[1776781690650,42.27,76175.79,0.0,0.24764,0.0001,24.34925]
[1776781690660,42.27,76175.79,0.0,0.24764,0.0001,24.34925]
[1776781690664,42.27,76175.79,0.0,0.24764,0.0001,24.34925]
[1776781690606,42.27,76158.58,0.0,0.24596,0.0001,24.25542]
[1776781691161,42.27,76158.58,0.0,0.24596,0.0001,24.25542]
[1776781691230,42.27,76158.58,0.0,0.24596,0.0001,24.25542]
[1776781691575,42.27,76158.58,0.0,0.24596,0.0001,24.25542]
[1776781691621,42.27,76153.83,0.0,0.2455,0.0001,24.22921]
[1776781692038,42.27,76153.83,0.0,0.2455,0.0001,24.22921]
[1776781692162,42.27,76153.83,0.0,0.2455,0.0001,24.22921]
[1776781692416,42.27,76153.83,0.0,0.24549,0.0001,24.22893]
[1776781694775,42.26,76148.29,0.0,0.24495,0.0001,24.19824]
[1776781694841,42.26,76148.29,0.0,0.24495,0.0001,24.19824]
[1776781695418,42.26,76148.29,0.0,0.24495,0.0001,24.19824]
[1776781695453,42.26,76148.29,0.0,0.24495,0.0001,24.19824]
[1776781696192,42.26,76145.26,0.0,0.24465,0.0001,24.18149]
[1776781696233,42.26,76145.26,0.0,0.24465,0.0001,24.18149]
[1776781696294,42.26,76145.26,0.0,0.24465,0.0001,24.18149]
[1776781696298,42.26,76145.26,0.0,0.24465,0.0001,24.18149]
[1776781696651,42.26,76145.88,0.0,0.24471,0.0001,24.18466]
[1776781698618,42.26,76145.88,0.0,0.2447,0.0001,24.18446]
[1776781698680,42.26,76145.88,0.0,0.2447,0.0001,24.18446]
[1776781700313,42.26,76140.25,0.0,0.24415,0.0001,24.15335]
[1776781700471,42.26,76140.87,0.0,0.24421,0.0001,24.15658]
[1776781705513,42.26,76145.66,0.0,0.24466,0.0001,24.18209]
[1776781706347,42.26,76152.54,0.0,0.24532,0.0001,24.21944]
[1776781706528,42.26,76154.77,0.0,0.24553,0.0001,24.2314]
[1776781709936,42.26,76151.04,0.0,0.24516,0.0001,24.21043]
[1776781710007,42.26,76151.04,0.0,0.24516,0.0001,24.21043]
[1776781710214,42.26,76151.04,0.0,0.24516,0.0001,24.21043]
[1776781710328,42.26,76151.04,0.0,0.24516,0.0001,24.21043]
[1776781710674,42.25,76134.86,0.0,0.2436,0.0001,24.12189]
[1776781710872,42.25,76134.86,0.0,0.2436,0.0001,24.12189]
[1776781710885,42.25,76134.86,0.0,0.2436,0.0001,24.12189]
[1776781710925,42.25,76134.86,0.0,0.2436,0.0001,24.12189]
[1776781711052,42.25,76134.86,0.0,0.2436,0.0001,24.12189]
[1776781711550,42.25,76135.21,0.0,0.2436,0.0001,24.12024]
[1776781712403,42.25,76135.21,0.0,0.2436,0.0001,24.12024]
[1776781712595,42.25,76128.0,0.0,0.24291,0.0001,24.08068]
[1776781712798,42.25,76128.0,0.0,0.24291,0.0001,24.08068]
[1776781712843,42.25,76128.0,0.0,0.24291,0.0001,24.08068]
[1776781717158,42.25,76129.94,0.0,0.24309,0.0001,24.09113]
[1776781717589,42.25,76129.78,0.0,0.24308,0.0001,24.09022]
[1776781722625,42.25,76131.94,0.0,0.24328,0.0001,24.10188]
[1776781727660,42.25,76134.09,0.0,0.24348,0.0001,24.1135]
[1776781732226,42.25,76141.48,0.0,0.2442,0.0001,24.15379]
[1776781732700,42.25,76141.48,0.0,0.24419,0.0001,24.15374]
[1776781733993,42.25,76147.83,0.0,0.24481,0.0001,24.18835]
[1776781734062,42.25,76147.83,0.0,0.24481,0.0001,24.18835]
[1776781734074,42.25,76147.83,0.0,0.24481,0.0001,24.18835]
[1776781735886,42.25,76151.2,0.0,0.24513,0.0001,24.20651]
[1776781735988,42.25,76151.2,0.0,0.24513,0.0001,24.20651]
[1776781737360,42.25,76151.36,0.0,0.24514,0.0001,24.20725]
[1776781737735,42.25,76149.9,0.0,0.245,0.0001,24.19917]
[1776781741641,42.25,76145.02,0.0,0.24452,0.0001,24.17218]
[1776781741719,42.25,76145.02,0.0,0.24452,0.0001,24.17218]
[1776781742813,42.25,76136.69,0.0,0.24371,0.0001,24.12651]
[1776781742886,42.25,76136.69,0.0,0.24371,0.0001,24.12651]
[1776781743373,42.25,76136.69,0.0,0.24371,0.0001,24.12651]
[1776781743429,42.25,76136.69,0.0,0.24371,0.0001,24.12651]
[1776781743449,42.25,76136.69,0.0,0.24371,0.0001,24.12651]
[1776781743780,42.25,76132.59,0.0,0.24332,0.0001,24.10403]
[1776781746471,42.25,76128.82,0.0,0.24295,0.0001,24.08338]
[1776781746895,42.25,76123.4,0.0,0.24243,0.0001,24.05369]
[1776781747081,42.25,76123.4,0.0,0.24243,0.0001,24.05369]
[1776781747251,42.25,76123.4,0.0,0.24243,0.0001,24.05369]
[1776781748290,42.25,76122.68,0.0,0.24236,0.0001,24.04978]
[1776781748355,42.25,76122.68,0.0,0.24236,0.0001,24.04978]
[1776781748414,42.25,76122.68,0.0,0.24236,0.0001,24.04978]
[1776781749444,42.25,76123.45,0.0,0.24244,0.0001,24.05405]
[1776781749507,42.25,76123.45,0.0,0.24244,0.0001,24.05405]
[1776781749725,42.25,76123.66,0.0,0.24246,0.0001,24.05524]
[1776781754921,42.25,76119.33,0.0,0.24205,0.0001,24.03167]
[1776781760060,42.25,76112.57,0.0,0.2414,0.0001,23.99472]
[1776781761764,42.25,76111.14,0.0,0.24127,0.0001,23.98694]
[1776781761816,42.25,76111.9,0.0,0.24134,0.0001,23.9912]
[1776781763529,42.25,76111.15,0.0,0.24127,0.0001,23.98716]
[1776781763600,42.25,76111.15,0.0,0.24127,0.0001,23.98716]
[1776781763797,42.25,76108.88,0.0,0.24105,0.0001,23.97477]
[1776781765550,42.25,76110.16,0.0,0.24118,0.0001,23.98191]
[1776781765680,42.25,76110.6,0.0,0.24122,0.0001,23.98442]
[1776781767726,42.25,76120.55,0.0,0.24218,0.0001,24.03922]
[1776781769502,42.25,76131.29,0.0,0.24321,0.0001,24.09809]
[1776781775678,42.25,76127.86,0.0,0.24286,0.0001,24.07571]
[1776781781036,42.25,76128.32,0.0,0.2429,0.0001,24.07804]
[1776781786124,42.25,76129.94,0.0,0.24305,0.0001,24.08674]
[1776781786408,42.25,76129.94,0.0,0.24305,0.0001,24.08674]
[1776781786629,42.25,76129.94,0.0,0.24305,0.0001,24.08674]
[1776781786730,42.25,76133.6,0.0,0.2434,0.0001,24.10665]
[1776781787336,42.25,76133.6,0.0,0.2434,0.0001,24.10665]
[1776781787391,42.25,76133.6,0.0,0.2434,0.0001,24.10665]
[1776781787865,42.25,76140.82,0.0,0.2441,0.0001,24.14605]
[1776781788107,42.25,76140.82,0.0,0.2441,0.0001,24.14605]
[1776781788204,42.25,76140.82,0.0,0.2441,0.0001,24.14605]
[1776781788292,42.25,76137.66,0.0,0.24379,0.0001,24.12865]
[1776781789104,42.25,76137.66,0.0,0.24379,0.0001,24.12865]
[1776781789105,42.25,76137.66,0.0,0.24379,0.0001,24.12865]
[1776781789174,42.25,76137.66,0.0,0.24379,0.0001,24.12865]
[1776781789258,42.25,76137.03,0.0,0.24373,0.0001,24.1251]
[1776781789969,42.25,76137.03,0.0,0.24373,0.0001,24.1251]
[1776781790101,42.25,76137.03,0.0,0.24372,0.0001,24.12499]
[1776781795321,42.25,76131.19,0.0,0.24315,0.0001,24.09262]
[1776781796097,42.25,76128.64,0.0,0.24291,0.0001,24.07859]
[1776781796779,42.25,76128.27,0.0,0.24287,0.0001,24.07649]
[1776781799984,42.25,76127.81,0.0,0.24282,0.0001,24.07377]
[1776781800015,42.25,76127.81,0.0,0.24282,0.0001,24.07377]
[1776781800039,42.25,76127.81,0.0,0.24282,0.0001,24.07377]
[1776781800171,42.24,76127.81,0.0,0.24282,0.0001,24.0737]
[1776781805246,42.24,76126.69,0.0,0.24271,0.0001,24.06729]
[1776781805305,42.24,76126.69,0.0,0.24271,0.0001,24.06729]
[1776781806073,42.24,76131.29,0.0,0.24315,0.0001,24.09241]
[1776781806769,42.24,76135.6,0.0,0.24356,0.0001,24.11591]
[1776781807259,42.24,76135.6,0.0,0.24356,0.0001,24.11591]
[1776781807401,42.24,76143.79,0.0,0.24435,0.0001,24.16056]
[1776781809674,42.24,76154.82,0.0,0.24541,0.0001,24.22038]
[1776781810320,42.24,76154.82,0.0,0.24541,0.0001,24.22038]
[1776781810412,42.24,76154.82,0.0,0.24541,0.0001,24.22038]
[1776781810508,42.24,76154.82,0.0,0.24541,0.0001,24.22038]
[1776781810523,42.24,76154.82,0.0,0.24541,0.0001,24.22038]
[1776781810689,42.24,76154.82,0.0,0.24541,0.0001,24.22038]
[1776781810713,42.24,76159.06,0.0,0.24582,0.0001,24.24325]
[1776781812157,42.24,76164.88,0.0,0.24638,0.0001,24.27469]
[1776781812820,42.24,76171.4,0.0,0.247,0.0001,24.30985]
[1776781813526,42.24,76171.4,0.0,0.247,0.0001,24.30985]
[1776781813568,42.24,76173.52,0.0,0.2472,0.0001,24.32106]
[1776781817779,42.24,76185.14,0.0,0.24833,0.0001,24.38405]
[1776781820286,42.24,76191.0,0.0,0.24891,0.0001,24.41589]
[1776781820316,42.24,76191.0,0.0,0.24891,0.0001,24.41589]
[1776781821388,42.24,76191.69,0.0,0.24897,0.0001,24.41966]
[1776781821528,42.24,76191.69,0.0,0.24897,0.0001,24.41966]
[1776781821682,42.24,76191.69,0.0,0.24897,0.0001,24.41966]
[1776781821723,42.24,76191.69,0.0,0.24897,0.0001,24.41966]
[1776781821736,42.24,76184.64,0.0,0.24829,0.0001,24.38154]
[1776781822427,42.24,76184.64,0.0,0.24829,0.0001,24.38154]
[1776781822475,42.24,76184.64,0.0,0.24829,0.0001,24.38154]
[1776781822752,42.24,76183.32,0.0,0.24815,0.0001,24.37401]
[1776781823614,42.24,76183.32,0.0,0.24815,0.0001,24.37401]
[1776781823664,42.24,76183.32,0.0,0.24815,0.0001,24.37401]
[1776781823676,42.24,76183.32,0.0,0.24815,0.0001,24.37401]
[1776781826766,42.24,76185.34,0.0,0.24835,0.0001,24.38477]
[1776781827166,42.24,76189.52,0.0,0.24875,0.0001,24.40748]
[1776781827260,42.24,76189.52,0.0,0.24875,0.0001,24.40748]
[1776781827737,42.24,76189.52,0.0,0.24875,0.0001,24.40748]
[1776781827839,42.24,76158.76,0.0,0.24577,0.0001,24.24055]
[1776781827999,42.24,76158.76,0.0,0.24577,0.0001,24.24055]
[1776781828389,42.24,76158.76,0.0,0.24577,0.0001,24.24055]
[1776781828449,42.24,76158.76,0.0,0.24577,0.0001,24.24055]
[1776781828566,42.24,76158.76,0.0,0.24577,0.0001,24.24055]
[1776781828794,42.24,76143.44,0.0,0.24427,0.0001,24.15636]
[1776781828959,42.24,76143.44,0.0,0.24427,0.0001,24.15636]
[1776781829193,42.24,76143.44,0.0,0.24427,0.0001,24.15636]
[1776781829258,42.24,76143.44,0.0,0.24427,0.0001,24.15636]
[1776781829293,42.24,76143.44,0.0,0.24427,0.0001,24.15636]
[1776781829299,42.24,76143.44,0.0,0.24427,0.0001,24.15636]
[1776781829820,42.24,76142.36,0.0,0.24417,0.0001,24.15046]
[1776781829987,42.24,76142.36,0.0,0.24417,0.0001,24.15046]
[1776781830101,42.24,76142.36,0.0,0.24417,0.0001,24.15046]
[1776781830458,42.24,76142.36,0.0,0.24417,0.0001,24.15046]
[1776781830486,42.24,76142.36,0.0,0.24417,0.0001,24.15046]
[1776781830572,42.24,76142.36,0.0,0.24417,0.0001,24.15046]
[1776781830676,42.24,76149.64,0.0,0.24487,0.0001,24.19022]
[1776781832359,42.23,76148.35,0.0,0.24472,0.0001,24.17953]
[1776781832630,42.23,76148.35,0.0,0.24472,0.0001,24.17953]
[1776781832837,42.23,76147.5,0.0,0.24464,0.0001,24.17473]
[1776781833237,42.23,76147.5,0.0,0.24464,0.0001,24.17473]
[1776781834479,42.23,76147.5,0.0,0.24463,0.0001,24.17458]
[1776781834491,42.23,76143.4,0.0,0.24424,0.0001,24.15203]
[1776781839908,42.23,76144.3,0.0,0.24431,0.0001,24.15634]
[1776781845230,42.23,76147.88,0.0,0.24464,0.0001,24.17523]
[1776781847625,42.23,76147.57,0.0,0.24461,0.0001,24.17325]
[1776781847721,42.23,76147.57,0.0,0.24461,0.0001,24.17325]
[1776781847753,42.23,76144.51,0.0,0.24431,0.0001,24.15641]
[1776781848526,42.23,76144.51,0.0,0.24431,0.0001,24.15641]
[1776781848633,42.23,76144.51,0.0,0.24431,0.0001,24.15641]
[1776781848715,42.23,76144.51,0.0,0.24431,0.0001,24.15641]
[1776781848722,42.23,76157.42,0.0,0.24556,0.0001,24.22676]
[1776781849746,42.23,76157.42,0.0,0.24556,0.0001,24.22676]
[1776781849826,42.23,76157.42,0.0,0.24556,0.0001,24.22676]
[1776781849832,42.23,76173.08,0.0,0.24707,0.0001,24.31187]
[1776781851160,42.23,76173.08,0.0,0.24707,0.0001,24.31169]
[1776781851215,42.23,76173.08,0.0,0.24707,0.0001,24.31169]
[1776781851371,42.23,76173.08,0.0,0.24707,0.0001,24.31169]
[1776781851735,42.23,76173.08,0.0,0.24707,0.0001,24.31169]
[1776781851808,42.23,76173.08,0.0,0.24707,0.0001,24.31169]
[1776781851834,42.23,76190.6,0.0,0.24878,0.0001,24.40688]
[1776781853221,42.23,76190.6,0.0,0.24878,0.0001,24.40698]
[1776781853278,42.23,76190.6,0.0,0.24878,0.0001,24.40698]
[1776781853696,42.23,76190.6,0.0,0.24878,0.0001,24.40698]
[1776781853762,42.23,76190.6,0.0,0.24878,0.0001,24.40698]
[1776781853768,42.23,76195.43,0.0,0.24925,0.0001,24.4332]
[1776781855159,42.23,76195.43,0.0,0.24926,0.0001,24.4333]
[1776781855226,42.23,76195.43,0.0,0.24926,0.0001,24.4333]
[1776781855577,42.23,76201.89,0.0,0.24989,0.0001,24.46825]
[1776781856114,42.23,76201.89,0.0,0.24989,0.0001,24.46825]
[1776781856148,42.23,76201.89,0.0,0.24989,0.0001,24.46825]
[1776781856326,42.23,76201.89,0.0,0.24989,0.0001,24.46825]
[1776781856337,42.23,76201.89,0.0,0.24989,0.0001,24.46825]
[1776781856584,42.23,76201.99,0.0,0.2499,0.0001,24.46881]
[1776781859546,42.23,76199.71,0.0,0.24968,0.0001,24.45655]
[1776781859636,42.23,76199.71,0.0,0.24968,0.0001,24.45655]
[1776781859734,42.23,76199.71,0.0,0.24968,0.0001,24.45655]
[1776781859737,42.23,76189.59,0.0,0.24869,0.0001,24.40186]
[1776781860771,42.23,76189.59,0.0,0.24869,0.0001,24.40186]
[1776781860823,42.23,76187.82,0.0,0.24852,0.0001,24.39234]
[1776781861160,42.23,76187.82,0.0,0.24852,0.0001,24.39234]
[1776781861220,42.23,76187.82,0.0,0.24852,0.0001,24.39234]
[1776781864641,42.23,76191.94,0.0,0.24892,0.0001,24.41489]
[1776781864722,42.23,76191.94,0.0,0.24892,0.0001,24.41489]
[1776781864843,42.23,76191.94,0.0,0.24892,0.0001,24.41489]
[1776781864855,42.23,76193.19,0.0,0.24905,0.0001,24.42172]
[1776781867661,42.23,76204.98,0.0,0.2502,0.0001,24.48555]
[1776781870887,42.23,76204.23,0.0,0.25013,0.0001,24.48152]
[1776781871690,42.23,76205.59,0.0,0.25026,0.0001,24.48887]
[1776781876724,42.23,76199.87,0.0,0.24971,0.0001,24.45812]
[1776781881759,42.23,76205.01,0.0,0.25021,0.0001,24.48599]
[1776781884117,42.23,76201.77,0.0,0.24989,0.0001,24.46855]
[1776781884185,42.23,76201.77,0.0,0.24989,0.0001,24.46855]
[1776781884986,42.23,76207.09,0.0,0.25041,0.0001,24.49728]
[1776781885891,42.23,76217.09,0.0,0.25139,0.0001,24.55114]
[1776781891884,42.23,76212.8,0.0,0.25098,0.0001,24.52856]
[1776781897872,42.23,76216.83,0.0,0.25136,0.0001,24.54724]
[1776781902911,42.23,76212.53,0.0,0.25094,0.0001,24.52417]
[1776781907944,42.23,76217.85,0.0,0.25147,0.0001,24.55285]
[1776781913249,42.24,76216.02,0.0,0.25129,0.0001,24.54322]
[1776781916374,42.24,76204.65,0.0,0.25018,0.0001,24.48195]
[1776781919420,42.24,76199.18,0.0,0.24965,0.0001,24.45255]
[1776781919530,42.24,76199.18,0.0,0.24965,0.0001,24.45255]
[1776781919914,42.24,76199.18,0.0,0.24965,0.0001,24.45255]
[1776781919962,42.24,76199.18,0.0,0.24965,0.0001,24.45255]
[1776781920215,42.24,76198.72,0.0,0.2496,0.0001,24.45012]
[1776781920581,42.24,76198.72,0.0,0.2496,0.0001,24.45012]
[1776781920637,42.24,76198.72,0.0,0.2496,0.0001,24.45012]
[1776781920887,42.24,76193.87,0.0,0.24913,0.0001,24.42397]
[1776781921492,42.24,76193.87,0.0,0.24913,0.0001,24.42397]
[1776781921510,42.24,76193.87,0.0,0.24913,0.0001,24.42397]
[1776781921929,42.23,76175.09,0.0,0.24729,0.0001,24.32186]
[1776781923797,42.23,76167.1,0.0,0.24651,0.0001,24.27818]
[1776781924359,42.23,76165.19,0.0,0.24632,0.0001,24.26756]
[1776781924438,42.23,76165.19,0.0,0.24632,0.0001,24.26756]
[1776781925472,42.23,76162.82,0.0,0.24609,0.0001,24.25445]
[1776781925696,42.23,76158.32,0.0,0.24565,0.0001,24.22975]
[1776781927559,42.23,76155.18,0.0,0.24534,0.0001,24.21246]
[1776781927566,42.23,76155.18,0.0,0.24534,0.0001,24.21246]
[1776781927677,42.23,76155.18,0.0,0.24534,0.0001,24.21246]
[1776781927686,42.23,76155.96,0.0,0.24542,0.0001,24.21656]
[1776781929495,42.23,76160.46,0.0,0.24585,0.0001,24.24092]
[1776781929749,42.23,76159.59,0.0,0.24576,0.0001,24.23599]
[1776781931586,42.23,76157.97,0.0,0.2456,0.0001,24.22699]
[1776781931638,42.23,76157.15,0.0,0.24552,0.0001,24.22235]
[1776781936415,42.23,76163.15,0.0,0.24609,0.0001,24.25435]
[1776781936505,42.23,76163.15,0.0,0.24609,0.0001,24.25435]
[1776781939352,42.22,76153.21,0.0,0.24511,0.0001,24.19967]
[1776781939415,42.22,76153.21,0.0,0.24511,0.0001,24.19967]
[1776781939441,42.22,76153.21,0.0,0.24511,0.0001,24.19967]
[1776781939668,42.22,76153.21,0.0,0.24511,0.0001,24.19967]
[1776781939684,42.22,76153.21,0.0,0.24511,0.0001,24.19967]
[1776781939774,42.22,76153.21,0.0,0.24511,0.0001,24.19967]
[1776781939868,42.22,76156.68,0.0,0.24545,0.0001,24.21846]
[1776781940389,42.22,76156.68,0.0,0.24545,0.0001,24.21846]
[1776781940449,42.22,76156.68,0.0,0.24545,0.0001,24.21846]
[1776781941295,42.22,76159.85,0.0,0.24575,0.0001,24.23558]
[1776781941361,42.22,76159.85,0.0,0.24575,0.0001,24.23558]
[1776781941806,42.22,76159.85,0.0,0.24575,0.0001,24.23558]
[1776781941902,42.22,76159.85,0.0,0.24575,0.0001,24.23558]
[1776781942887,42.22,76169.12,0.0,0.24664,0.0001,24.28567]
[1776781943346,42.22,76169.12,0.0,0.24664,0.0001,24.28567]
[1776781943416,42.22,76169.12,0.0,0.24664,0.0001,24.28567]
[1776781943712,42.22,76169.12,0.0,0.24664,0.0001,24.28567]
[1776781943798,42.22,76174.11,0.0,0.24712,0.0001,24.31256]
[1776781946908,42.22,76172.51,0.0,0.24695,0.0001,24.30309]
[1776781946952,42.22,76171.76,0.0,0.24688,0.0001,24.29901]
[1776781947714,42.22,76171.76,0.0,0.24688,0.0001,24.29901]
[1776781948070,42.22,76175.76,0.0,0.24726,0.0001,24.32049]
[1776781948337,42.22,76175.76,0.0,0.24726,0.0001,24.32049]
[1776781951253,42.21,76172.28,0.0,0.24691,0.0001,24.30075]
[1776781951864,42.21,76172.28,0.0,0.24691,0.0001,24.30075]
[1776781954054,42.21,76176.59,0.0,0.24729,0.0001,24.31991]
[1776781954147,42.21,76176.59,0.0,0.24729,0.0001,24.31991]
[1776781954216,42.21,76176.59,0.0,0.24729,0.0001,24.31991]
[1776781954336,42.21,76176.59,0.0,0.24729,0.0001,24.31991]
[1776781954797,42.21,76176.59,0.0,0.24729,0.0001,24.31991]
[1776781954940,42.21,76176.59,0.0,0.24729,0.0001,24.31991]
[1776781954989,42.21,76176.59,0.0,0.24729,0.0001,24.31991]
[1776781954925,42.21,76167.06,0.0,0.24636,0.0001,24.26779]
[1776781955887,42.21,76167.06,0.0,0.24636,0.0001,24.26779]
[1776781955979,42.21,76150.44,0.0,0.24475,0.0001,24.17692]
[1776781956154,42.21,76150.44,0.0,0.24475,0.0001,24.17692]
[1776781956968,42.21,76150.44,0.0,0.24475,0.0001,24.17692]
[1776781956284,42.21,76150.44,0.0,0.24474,0.0001,24.17677]
[1776781957693,42.21,76150.44,0.0,0.24474,0.0001,24.17677]
[1776781957698,42.21,76150.44,0.0,0.24474,0.0001,24.17677]
[1776781957779,42.21,76150.44,0.0,0.24474,0.0001,24.17677]
[1776781957868,42.21,76150.44,0.0,0.24474,0.0001,24.17677]
[1776781957933,42.21,76155.55,0.0,0.24523,0.0001,24.20452]
[1776781962614,42.21,76146.2,0.0,0.24431,0.0001,24.15266]
[1776781968125,42.2,76149.16,0.0,0.24459,0.0001,24.16827]
[1776781968634,42.2,76149.16,0.0,0.24459,0.0001,24.16827]
[1776781968992,42.2,76149.16,0.0,0.24459,0.0001,24.16827]
[1776781969017,42.2,76149.16,0.0,0.24459,0.0001,24.16827]
[1776781968927,42.2,76158.79,0.0,0.24552,0.0001,24.22072]
[1776781969234,42.2,76158.79,0.0,0.24552,0.0001,24.22072]
[1776781969568,42.2,76165.72,0.0,0.24619,0.0001,24.25831]
[1776781970090,42.2,76165.72,0.0,0.24619,0.0001,24.25831]
[1776781970131,42.2,76165.72,0.0,0.24619,0.0001,24.25831]
[1776781970258,42.2,76165.72,0.0,0.24619,0.0001,24.25831]
[1776781970274,42.2,76165.72,0.0,0.24619,0.0001,24.25831]
[1776781970290,42.2,76165.72,0.0,0.24619,0.0001,24.25831]
[1776781970378,42.2,76165.72,0.0,0.24619,0.0001,24.25831]
[1776781970639,42.2,76165.72,0.0,0.24619,0.0001,24.25831]
[1776781970700,42.2,76165.72,0.0,0.24619,0.0001,24.25831]
[1776781970930,42.2,76165.72,0.0,0.24619,0.0001,24.25831]
[1776781971032,42.2,76169.39,0.0,0.24654,0.0001,24.27808]
[1776781971251,42.2,76169.39,0.0,0.24654,0.0001,24.27808]
[1776781971314,42.2,76169.39,0.0,0.24654,0.0001,24.27808]
[1776781971324,42.2,76169.39,0.0,0.24654,0.0001,24.27808]
[1776781971638,42.2,76169.39,0.0,0.24654,0.0001,24.27808]
[1776781971704,42.2,76169.39,0.0,0.24654,0.0001,24.27808]
[1776781971904,42.2,76169.39,0.0,0.24654,0.0001,24.27808]
[1776781971997,42.2,76172.79,0.0,0.24686,0.0001,24.29608]
[1776781975971,42.2,76161.13,0.0,0.24572,0.0001,24.23184]
[1776781977997,42.2,76173.55,0.0,0.24691,0.0001,24.2988]
[1776781978806,42.2,76173.55,0.0,0.24691,0.0001,24.2988]
[1776781978926,42.2,76173.55,0.0,0.24691,0.0001,24.2988]
[1776781979012,42.2,76173.55,0.0,0.24691,0.0001,24.2988]
[1776781979048,42.2,76176.25,0.0,0.24717,0.0001,24.31348]
[1776781979098,42.2,76176.25,0.0,0.24717,0.0001,24.31348]
[1776781979182,42.2,76176.25,0.0,0.24717,0.0001,24.31348]
[1776781979204,42.2,76176.25,0.0,0.24717,0.0001,24.31348]
[1776781980760,42.19,76176.67,0.0,0.24721,0.0001,24.31548]
[1776781980821,42.19,76176.67,0.0,0.24721,0.0001,24.31548]
[1776781980887,42.19,76198.76,0.0,0.24936,0.0001,24.43534]
[1776781982049,42.19,76198.76,0.0,0.24936,0.0001,24.43534]
[1776781982226,42.19,76198.76,0.0,0.24936,0.0001,24.43539]
[1776781982285,42.19,76198.76,0.0,0.24936,0.0001,24.43539]
[1776781982768,42.19,76200.11,0.0,0.2495,0.0001,24.44273]
[1776781983437,42.19,76200.11,0.0,0.2495,0.0001,24.44273]
[1776781983452,42.19,76200.11,0.0,0.2495,0.0001,24.44273]
[1776781983513,42.2,76199.96,0.0,0.24948,0.0001,24.44196]
[1776781988516,42.2,76196.97,0.0,0.24919,0.0001,24.426]
[1776781989390,42.2,76196.97,0.0,0.24919,0.0001,24.426]
[1776781989464,42.2,76196.97,0.0,0.24919,0.0001,24.426]
[1776781990147,42.2,76192.09,0.0,0.24872,0.0001,24.39964]
[1776781991057,42.2,76188.76,0.0,0.2484,0.0001,24.38174]
[1776781996092,42.2,76193.66,0.0,0.24888,0.0001,24.40865]
[1776781998534,42.2,76195.47,0.0,0.24906,0.0001,24.41862]
[1776781998713,42.2,76195.47,0.0,0.24906,0.0001,24.41862]
[1776781998746,42.2,76195.47,0.0,0.24906,0.0001,24.41862]
[1776781998810,42.2,76202.09,0.0,0.24971,0.0001,24.45449]
[1776782001233,42.2,76205.1,0.0,0.25001,0.0001,24.47085]
[1776782001315,42.2,76205.1,0.0,0.25001,0.0001,24.47085]
[1776782001855,42.2,76205.1,0.0,0.25001,0.0001,24.47085]
[1776782001880,42.2,76205.1,0.0,0.25001,0.0001,24.47085]
[1776782002060,42.2,76196.82,0.0,0.2492,0.0001,24.42611]
[1776782002145,42.2,76196.82,0.0,0.2492,0.0001,24.42611]
[1776782002228,42.2,76196.82,0.0,0.2492,0.0001,24.42611]
[1776782002235,42.2,76196.82,0.0,0.2492,0.0001,24.42611]
[1776782002279,42.2,76196.82,0.0,0.2492,0.0001,24.42611]
[1776782002454,42.2,76196.82,0.0,0.2492,0.0001,24.42611]
[1776782002805,42.2,76196.82,0.0,0.2492,0.0001,24.42611]
[1776782002851,42.2,76175.06,0.0,0.24707,0.0001,24.30768]
[1776782003700,42.2,76164.5,0.0,0.24604,0.0001,24.24983]
[1776782005016,42.2,76164.5,0.0,0.24604,0.0001,24.24983]
[1776782005023,42.2,76160.89,0.0,0.24568,0.0001,24.22989]
[1776782005095,42.2,76160.89,0.0,0.24568,0.0001,24.22989]
[1776782007356,42.19,76165.85,0.0,0.24615,0.0001,24.25654]
[1776782007363,42.19,76165.85,0.0,0.24615,0.0001,24.25654]
[1776782007367,42.19,76165.85,0.0,0.24615,0.0001,24.25654]
[1776782007653,42.19,76168.54,0.0,0.24641,0.0001,24.27097]
[1776782012038,42.19,76168.2,0.0,0.24636,0.0001,24.2684]
[1776782012649,42.19,76167.47,0.0,0.24627,0.0001,24.2608]
[1776782012932,42.19,76167.47,0.0,0.24627,0.0001,24.2608]
[1776782012937,42.19,76167.47,0.0,0.24627,0.0001,24.2608]
[1776782013024,42.19,76167.47,0.0,0.24627,0.0001,24.2608]
[1776782013033,42.19,76145.3,0.0,0.24412,0.0001,24.13954]
[1776782013448,42.19,76145.3,0.0,0.24412,0.0001,24.13954]
[1776782013544,42.19,76145.3,0.0,0.24412,0.0001,24.13954]
[1776782013958,42.19,76145.3,0.0,0.24412,0.0001,24.13954]
[1776782014781,42.19,76137.2,0.0,0.24333,0.0001,24.09495]
[1776782015047,42.19,76137.2,0.0,0.24333,0.0001,24.09495]
[1776782015060,42.19,76141.8,0.0,0.24377,0.0001,24.12005]
[1776782020426,42.19,76139.79,0.0,0.24357,0.0001,24.10867]
[1776782020590,42.19,76139.79,0.0,0.24357,0.0001,24.10867]
[1776782020758,42.19,76144.2,0.0,0.244,0.0001,24.13276]
[1776782021114,42.19,76144.2,0.0,0.244,0.0001,24.13276]
[1776782021217,42.19,76144.2,0.0,0.244,0.0001,24.13276]
[1776782022075,42.19,76149.12,0.0,0.24447,0.0001,24.15959]
[1776782023873,42.19,76160.57,0.0,0.24557,0.0001,24.22191]
[1776782024242,42.19,76160.57,0.0,0.24557,0.0001,24.22191]
[1776782024256,42.19,76160.57,0.0,0.24557,0.0001,24.22191]
[1776782024775,42.18,76160.57,0.0,0.24557,0.0001,24.22175]
[1776782026808,42.18,76147.05,0.0,0.24426,0.0001,24.14754]
[1776782031921,42.18,76149.22,0.0,0.24446,0.0001,24.15895]
[1776782032884,42.18,76157.31,0.0,0.24524,0.0001,24.20305]
[1776782033029,42.18,76167.54,0.0,0.24623,0.0001,24.25872]
[1776782034937,42.18,76180.87,0.0,0.24752,0.0001,24.33089]
[1776782040890,42.17,76179.01,0.0,0.24731,0.0001,24.31925]
[1776782045925,42.17,76173.64,0.0,0.24676,0.0001,24.28868]
[1776782049959,42.17,76163.51,0.0,0.24576,0.0001,24.23262]
[1776782051095,42.17,76163.51,0.0,0.24576,0.0001,24.23262]
[1776782051151,42.17,76160.95,0.0,0.24551,0.0001,24.21846]
[1776782052558,42.17,76158.51,0.0,0.24527,0.0001,24.20497]
[1776782052569,42.17,76158.51,0.0,0.24527,0.0001,24.20497]
[1776782052719,42.17,76158.51,0.0,0.24527,0.0001,24.20497]
[1776782052975,42.17,76156.48,0.0,0.24507,0.0001,24.19373]
[1776782055065,42.16,76148.19,0.0,0.24426,0.0001,24.14825]
[1776782056215,42.16,76154.58,0.0,0.24488,0.0001,24.18292]
[1776782056287,42.16,76154.58,0.0,0.24488,0.0001,24.18292]
[1776782056345,42.16,76154.58,0.0,0.24488,0.0001,24.18292]
[1776782056414,42.16,76154.58,0.0,0.24488,0.0001,24.18292]
[1776782057009,42.16,76154.58,0.0,0.24488,0.0001,24.18292]
[1776782058303,42.16,76162.33,0.0,0.24562,0.0001,24.22512]
[1776782058311,42.16,76162.33,0.0,0.24562,0.0001,24.22512]
[1776782058910,42.16,76162.33,0.0,0.24562,0.0001,24.22512]
[1776782058944,42.16,76162.33,0.0,0.24562,0.0001,24.22512]
[1776782059995,42.16,76171.01,0.0,0.24646,0.0001,24.27228]
[1776782060114,42.16,76171.01,0.0,0.24646,0.0001,24.27228]
[1776782060088,42.16,76187.01,0.0,0.24802,0.0001,24.35907]
[1776782060284,42.16,76187.01,0.0,0.24802,0.0001,24.35907]
[1776782060350,42.16,76187.01,0.0,0.24802,0.0001,24.35907]
[1776782061051,42.16,76187.01,0.0,0.24802,0.0001,24.35907]
[1776782061072,42.16,76187.01,0.0,0.24802,0.0001,24.35907]
[1776782061125,42.16,76187.01,0.0,0.24802,0.0001,24.35907]
[1776782061636,42.16,76191.81,0.0,0.24848,0.0001,24.38484]
[1776782061717,42.16,76191.81,0.0,0.24848,0.0001,24.38484]
[1776782062040,42.16,76191.81,0.0,0.24848,0.0001,24.38498]
[1776782063086,42.16,76191.81,0.0,0.24848,0.0001,24.38498]
[1776782063103,42.16,76191.81,0.0,0.24848,0.0001,24.38498]
[1776782063100,42.16,76191.38,0.0,0.24844,0.0001,24.38276]
[1776782064054,42.16,76191.38,0.0,0.24845,0.0001,24.38287]
[1776782065329,42.16,76191.12,0.0,0.24842,0.0001,24.38157]
[1776782065822,42.16,76191.12,0.0,0.24842,0.0001,24.38157]
[1776782065934,42.16,76191.12,0.0,0.24842,0.0001,24.38157]
[1776782065983,42.16,76191.12,0.0,0.24842,0.0001,24.38157]
[1776782066068,42.16,76191.43,0.0,0.24845,0.0001,24.38337]
[1776782067141,42.16,76191.43,0.0,0.24845,0.0001,24.38337]
[1776782067315,42.16,76196.93,0.0,0.24899,0.0001,24.41329]
[1776782067547,42.16,76196.93,0.0,0.24899,0.0001,24.41329]
[1776782068086,42.16,76210.75,0.0,0.25035,0.0001,24.48812]
[1776782069090,42.16,76221.2,0.0,0.25137,0.0001,24.54448]
[1776782069706,42.16,76221.2,0.0,0.25137,0.0001,24.54448]
[1776782069717,42.16,76221.2,0.0,0.25137,0.0001,24.54448]
[1776782070096,42.16,76225.86,0.0,0.25183,0.0001,24.56952]
[1776782075131,42.17,76229.68,0.0,0.25219,0.0001,24.58731]
[1776782075234,42.17,76229.68,0.0,0.25219,0.0001,24.58731]
[1776782076138,42.17,76232.88,0.0,0.25251,0.0001,24.60446]
[1776782081173,42.16,76236.03,0.0,0.25281,0.0001,24.62111]
[1776782083345,42.16,76241.57,0.0,0.25336,0.0001,24.65078]
[1776782084114,42.17,76244.96,0.0,0.2537,0.0001,24.66919]
[1776782086100,42.17,76248.43,0.0,0.25404,0.0001,24.688]
[1776782086207,42.17,76247.7,0.0,0.25397,0.0001,24.68429]
[1776782086319,42.17,76247.7,0.0,0.25397,0.0001,24.68429]
[1776782086322,42.17,76247.7,0.0,0.25397,0.0001,24.68429]
[1776782086369,42.17,76247.7,0.0,0.25397,0.0001,24.68429]
[1776782086398,42.17,76247.7,0.0,0.25397,0.0001,24.68429]
[1776782086921,42.17,76247.7,0.0,0.25397,0.0001,24.68429]
[1776782087105,42.17,76256.01,0.0,0.2548,0.0001,24.72894]
[1776782087437,42.17,76256.01,0.0,0.2548,0.0001,24.72894]
[1776782087741,42.17,76256.01,0.0,0.2548,0.0001,24.72894]
[1776782087811,42.17,76256.01,0.0,0.2548,0.0001,24.72894]
[1776782088170,42.17,76259.77,0.0,0.25517,0.0001,24.74918]
[1776782088313,42.17,76259.77,0.0,0.25517,0.0001,24.74918]
[1776782088684,42.17,76259.77,0.0,0.25517,0.0001,24.74918]
[1776782088745,42.17,76259.77,0.0,0.25517,0.0001,24.74918]
[1776782088830,42.17,76259.77,0.0,0.25517,0.0001,24.74918]
[1776782089063,42.17,76255.11,0.0,0.25472,0.0001,24.72441]
[1776782089427,42.17,76255.11,0.0,0.25472,0.0001,24.72441]
[1776782089466,42.17,76255.11,0.0,0.25472,0.0001,24.72441]
[1776782089507,42.17,76255.11,0.0,0.25472,0.0001,24.72441]
[1776782089591,42.17,76255.11,0.0,0.25472,0.0001,24.72441]
[1776782089639,42.17,76247.42,0.0,0.25396,0.0001,24.68342]
[1776782091505,42.17,76247.42,0.0,0.25396,0.0001,24.68362]
[1776782091578,42.17,76249.77,0.0,0.2542,0.0001,24.69638]
[1776782095006,42.17,76247.77,0.0,0.25401,0.0001,24.68602]
[1776782095077,42.17,76245.51,0.0,0.25379,0.0001,24.67411]
[1776782095485,42.17,76245.51,0.0,0.25379,0.0001,24.67411]
[1776782095746,42.17,76242.47,0.0,0.25349,0.0001,24.65801]
[1776782097201,42.17,76242.47,0.0,0.25349,0.0001,24.65806]
[1776782097261,42.17,76242.47,0.0,0.25349,0.0001,24.65806]
[1776782097536,42.17,76242.47,0.0,0.25349,0.0001,24.65806]
[1776782097556,42.17,76242.47,0.0,0.25349,0.0001,24.65806]
[1776782097634,42.17,76242.47,0.0,0.25349,0.0001,24.65806]
[1776782097830,42.17,76242.47,0.0,0.25349,0.0001,24.65806]
[1776782098144,42.17,76242.47,0.0,0.25349,0.0001,24.65806]
[1776782098149,42.17,76229.74,0.0,0.25224,0.0001,24.58984]
[1776782098231,42.17,76229.74,0.0,0.25224,0.0001,24.58984]
[1776782098324,42.17,76229.74,0.0,0.25224,0.0001,24.58984]
[1776782098651,42.17,76229.74,0.0,0.25224,0.0001,24.58984]
[1776782098668,42.17,76229.43,0.0,0.25222,0.0001,24.5883]
[1776782100518,42.17,76229.56,0.0,0.25223,0.0001,24.58913]
[1776782100681,42.17,76229.56,0.0,0.25223,0.0001,24.58913]
[1776782100712,42.17,76229.56,0.0,0.25223,0.0001,24.58913]
[1776782100958,42.17,76229.56,0.0,0.25223,0.0001,24.58913]
[1776782100993,42.18,76229.08,0.0,0.25219,0.0001,24.58668]
[1776782101302,42.18,76229.08,0.0,0.25219,0.0001,24.58668]
[1776782101389,42.18,76229.08,0.0,0.25219,0.0001,24.58668]
[1776782101538,42.18,76229.08,0.0,0.25219,0.0001,24.58668]
[1776782101540,42.18,76229.74,0.0,0.25226,0.0001,24.59051]
[1776782103019,42.18,76229.74,0.0,0.25226,0.0001,24.59051]
[1776782103036,42.18,76229.74,0.0,0.25226,0.0001,24.59051]
[1776782103081,42.18,76229.74,0.0,0.25226,0.0001,24.59051]
[1776782103107,42.18,76232.58,0.0,0.25254,0.0001,24.60586]
[1776782103606,42.18,76232.58,0.0,0.25254,0.0001,24.60586]
[1776782103627,42.18,76232.58,0.0,0.25254,0.0001,24.60586]
[1776782103634,42.18,76237.96,0.0,0.25307,0.0001,24.635]
[1776782104504,42.18,76237.96,0.0,0.25307,0.0001,24.635]
[1776782106357,42.18,76248.4,0.0,0.25411,0.0001,24.69136]
[1776782108585,42.18,76250.34,0.0,0.25431,0.0001,24.70207]
[1776782108689,42.18,76250.34,0.0,0.25431,0.0001,24.70207]
[1776782108734,42.18,76249.93,0.0,0.25427,0.0001,24.70005]
[1776782109584,42.18,76249.93,0.0,0.25427,0.0001,24.70005]
[1776782109638,42.18,76249.93,0.0,0.25427,0.0001,24.70005]
[1776782109710,42.18,76249.7,0.0,0.25425,0.0001,24.69897]
[1776782112689,42.18,76248.92,0.0,0.25418,0.0001,24.69512]
[1776782112757,42.18,76248.92,0.0,0.25418,0.0001,24.69512]
[1776782112891,42.18,76251.03,0.0,0.25439,0.0001,24.70657]
[1776782113808,42.18,76251.03,0.0,0.25439,0.0001,24.70657]
[1776782113908,42.18,76254.15,0.0,0.2547,0.0001,24.7234]
[1776782117439,42.19,76245.42,0.0,0.25385,0.0001,24.67717]
[1776782117485,42.19,76245.42,0.0,0.25385,0.0001,24.67717]
[1776782117791,42.19,76245.42,0.0,0.25385,0.0001,24.67717]
[1776782117800,42.19,76245.42,0.0,0.25385,0.0001,24.67717]
[1776782118098,42.19,76245.63,0.0,0.25387,0.0001,24.67848]
[1776782123139,42.19,76256.15,0.0,0.25493,0.0001,24.73564]
[1776782123235,42.19,76256.15,0.0,0.25493,0.0001,24.73564]
[1776782123284,42.19,76256.15,0.0,0.25493,0.0001,24.73564]
[1776782124149,42.19,76256.15,0.0,0.25493,0.0001,24.73564]
[1776782124208,42.19,76256.15,0.0,0.25493,0.0001,24.73564]
[1776782124219,42.19,76256.15,0.0,0.25493,0.0001,24.73564]
[1776782124283,42.19,76259.03,0.0,0.25522,0.0001,24.75114]
[1776782124347,42.19,76259.03,0.0,0.25522,0.0001,24.75114]
[1776782124623,42.19,76259.03,0.0,0.25522,0.0001,24.75114]
[1776782124672,42.19,76259.03,0.0,0.25522,0.0001,24.75114]
[1776782124867,42.19,76259.03,0.0,0.25522,0.0001,24.75114]
[1776782124918,42.19,76259.03,0.0,0.25522,0.0001,24.75114]
[1776782124946,42.19,76267.63,0.0,0.25607,0.0001,24.79709]
[1776782125878,42.19,76267.63,0.0,0.25607,0.0001,24.79709]
[1776782125890,42.19,76267.63,0.0,0.25607,0.0001,24.79709]
[1776782126194,42.19,76271.17,0.0,0.25642,0.0001,24.81599]
[1776782127508,42.19,76270.63,0.0,0.25637,0.0001,24.81316]
[1776782127602,42.19,76270.63,0.0,0.25637,0.0001,24.81316]
[1776782127688,42.19,76270.63,0.0,0.25637,0.0001,24.81316]
[1776782127884,42.19,76269.73,0.0,0.25628,0.0001,24.80841]
[1776782131953,42.19,76274.28,0.0,0.25673,0.0001,24.83271]
[1776782133604,42.19,76274.89,0.0,0.25677,0.0001,24.83263]
[1776782133709,42.19,76274.89,0.0,0.25677,0.0001,24.83263]
[1776782134186,42.19,76267.48,0.0,0.25604,0.0001,24.79323]
[1776782135089,42.19,76257.41,0.0,0.25505,0.0001,24.73961]
[1776782135936,42.19,76257.41,0.0,0.25505,0.0001,24.73961]
[1776782136015,42.19,76257.41,0.0,0.25505,0.0001,24.73961]
[1776782136105,42.19,76257.41,0.0,0.25505,0.0001,24.73961]
[1776782136114,42.19,76258.21,0.0,0.25513,0.0001,24.74399]
[1776782136696,42.19,76258.21,0.0,0.25513,0.0001,24.74399]
[1776782136796,42.19,76258.21,0.0,0.25513,0.0001,24.74399]
[1776782137161,42.19,76258.21,0.0,0.25513,0.0001,24.74399]
[1776782137218,42.19,76258.21,0.0,0.25513,0.0001,24.74399]
[1776782136887,42.19,76261.15,0.0,0.25542,0.0001,24.75978]
[1776782139218,42.19,76270.79,0.0,0.25638,0.0001,24.81129]
[1776782140202,42.19,76282.49,0.0,0.25754,0.0001,24.8735]
[1776782142207,42.19,76281.19,0.0,0.25741,0.0001,24.86658]
[1776782142225,42.19,76281.64,0.0,0.25745,0.0001,24.86894]
[1776782146933,42.19,76263.67,0.0,0.25567,0.0001,24.77336]
[1776782148977,42.19,76261.87,0.0,0.2555,0.0001,24.76385]
[1776782149063,42.19,76261.87,0.0,0.2555,0.0001,24.76385]
[1776782150175,42.19,76258.27,0.0,0.25514,0.0001,24.74475]
[1776782150187,42.19,76258.27,0.0,0.25514,0.0001,24.74475]
[1776782150176,42.19,76255.65,0.0,0.25488,0.0001,24.73088]
[1776782150989,42.19,76255.65,0.0,0.25488,0.0001,24.73088]
[1776782151053,42.19,76254.15,0.0,0.25474,0.0001,24.72299]
[1776782153379,42.2,76253.97,0.0,0.25473,0.0001,24.7223]
[1776782153445,42.2,76253.97,0.0,0.25473,0.0001,24.7223]
[1776782154250,42.2,76253.97,0.0,0.25473,0.0001,24.7223]
[1776782155185,42.2,76249.41,0.0,0.25428,0.0001,24.69819]
[1776782155858,42.2,76249.41,0.0,0.25428,0.0001,24.69819]
[1776782155932,42.2,76249.41,0.0,0.25428,0.0001,24.69819]
[1776782156094,42.2,76249.41,0.0,0.25428,0.0001,24.69819]
[1776782156231,42.2,76257.9,0.0,0.25512,0.0001,24.7437]
[1776782156552,42.2,76257.9,0.0,0.25512,0.0001,24.7437]
[1776782156798,42.2,76257.9,0.0,0.25512,0.0001,24.7437]
[1776782156912,42.2,76257.9,0.0,0.25512,0.0001,24.7437]
[1776782157035,42.2,76257.9,0.0,0.25512,0.0001,24.7437]
[1776782157222,42.2,76257.9,0.0,0.25512,0.0001,24.7437]
[1776782157110,42.2,76273.06,0.0,0.25662,0.0001,24.82455]
[1776782158797,42.2,76285.52,0.0,0.25786,0.0001,24.8907]
[1776782159421,42.2,76285.52,0.0,0.25786,0.0001,24.8907]
[1776782159503,42.2,76285.52,0.0,0.25786,0.0001,24.8907]
[1776782159534,42.2,76285.52,0.0,0.25786,0.0001,24.8907]
[1776782159804,42.2,76285.52,0.0,0.25786,0.0001,24.8907]
[1776782160128,42.2,76296.13,0.0,0.25891,0.0001,24.94682]
[1776782160286,42.2,76296.13,0.0,0.25891,0.0001,24.94682]
[1776782160731,42.2,76299.0,0.0,0.2592,0.0001,24.96188]
[1776782161280,42.2,76299.0,0.0,0.2592,0.0001,24.96188]
[1776782161319,42.2,76299.0,0.0,0.2592,0.0001,24.96188]
[1776782161350,42.2,76299.0,0.0,0.2592,0.0001,24.96188]
[1776782162039,42.2,76299.0,0.0,0.2592,0.0001,24.96188]
[1776782162070,42.2,76299.0,0.0,0.2592,0.0001,24.96188]
[1776782162206,42.2,76299.0,0.0,0.2592,0.0001,24.96188]
[1776782162210,42.2,76299.0,0.0,0.2592,0.0001,24.96188]
[1776782162081,42.2,76297.33,0.0,0.25903,0.0001,24.95293]
[1776782162286,42.2,76297.33,0.0,0.25903,0.0001,24.95293]
[1776782162345,42.2,76297.33,0.0,0.25903,0.0001,24.95293]
[1776782162456,42.2,76297.33,0.0,0.25903,0.0001,24.95293]
[1776782162482,42.2,76297.33,0.0,0.25903,0.0001,24.95293]
[1776782163145,42.2,76300.09,0.0,0.2593,0.0001,24.96741]
[1776782163363,42.2,76300.09,0.0,0.2593,0.0001,24.96741]
[1776782164428,42.2,76300.09,0.0,0.2593,0.0001,24.9673]
[1776782165152,42.2,76300.09,0.0,0.2593,0.0001,24.9673]
[1776782165202,42.2,76300.09,0.0,0.2593,0.0001,24.9673]
[1776782165352,42.2,76303.14,0.0,0.2596,0.0001,24.98328]
[1776782165684,42.2,76303.14,0.0,0.2596,0.0001,24.98328]
[1776782165913,42.2,76303.14,0.0,0.2596,0.0001,24.98328]
[1776782165961,42.2,76303.14,0.0,0.2596,0.0001,24.98328]
[1776782166050,42.2,76303.14,0.0,0.2596,0.0001,24.98328]
[1776782166134,42.2,76303.14,0.0,0.2596,0.0001,24.98328]
[1776782166232,42.19,76315.47,0.0,0.26083,0.0001,25.04815]
[1776782166997,42.19,76315.47,0.0,0.26083,0.0001,25.04815]
[1776782167074,42.19,76315.47,0.0,0.26083,0.0001,25.04815]
[1776782167180,42.19,76315.47,0.0,0.26083,0.0001,25.04815]
[1776782167199,42.19,76320.39,0.0,0.26132,0.0001,25.07389]
[1776782167268,42.19,76320.39,0.0,0.26132,0.0001,25.07389]
[1776782171610,42.19,76322.01,0.0,0.26146,0.0001,25.08152]
[1776782171622,42.19,76322.01,0.0,0.26146,0.0001,25.08152]
[1776782171624,42.19,76322.01,0.0,0.26146,0.0001,25.08152]
[1776782171808,42.19,76326.78,0.0,0.26194,0.0001,25.10673]
[1776782177061,42.19,76323.8,0.0,0.26164,0.0001,25.09081]
[1776782178957,42.19,76323.72,0.0,0.26162,0.0001,25.08991]
[1776782179060,42.19,76323.72,0.0,0.26162,0.0001,25.08991]
[1776782179151,42.19,76316.09,0.0,0.26085,0.0001,25.04955]
[1776782179368,42.19,76316.09,0.0,0.26085,0.0001,25.04955]
[1776782179628,42.19,76316.09,0.0,0.26085,0.0001,25.04955]
[1776782179771,42.19,76316.09,0.0,0.26085,0.0001,25.04955]
[1776782180114,42.19,76301.35,0.0,0.25938,0.0001,24.97157]
[1776782181628,42.19,76299.09,0.0,0.25915,0.0001,24.95943]
[1776782181661,42.19,76299.09,0.0,0.25915,0.0001,24.95943]
[1776782182098,42.19,76298.81,0.0,0.25912,0.0001,24.95783]
[1776782183220,42.18,76309.12,0.0,0.26014,0.0001,25.01214]
[1776782183519,42.18,76309.12,0.0,0.26014,0.0001,25.01214]
[1776782183591,42.18,76309.12,0.0,0.26014,0.0001,25.01214]
[1776782183693,42.18,76309.12,0.0,0.26014,0.0001,25.01214]
[1776782183768,42.18,76309.12,0.0,0.26014,0.0001,25.01214]
[1776782184029,42.18,76309.12,0.0,0.26014,0.0001,25.01214]
[1776782184100,42.18,76309.12,0.0,0.26014,0.0001,25.01214]
[1776782184271,42.18,76309.12,0.0,0.26014,0.0001,25.01214]
[1776782184105,42.18,76319.43,0.0,0.26117,0.0001,25.06632]
[1776782184336,42.18,76319.43,0.0,0.26117,0.0001,25.06632]
[1776782184342,42.18,76319.43,0.0,0.26117,0.0001,25.06632]
[1776782184684,42.18,76319.43,0.0,0.26117,0.0001,25.06632]
[1776782184904,42.18,76319.43,0.0,0.26117,0.0001,25.06615]
[1776782186086,42.18,76319.43,0.0,0.26117,0.0001,25.06615]
[1776782186149,42.18,76319.43,0.0,0.26117,0.0001,25.06615]
[1776782186379,42.18,76320.93,0.0,0.26131,0.0001,25.07381]
[1776782186446,42.18,76320.93,0.0,0.26131,0.0001,25.07381]
[1776782186955,42.18,76320.93,0.0,0.26131,0.0001,25.07381]
[1776782187041,42.18,76320.93,0.0,0.26131,0.0001,25.07381]
[1776782187127,42.18,76320.93,0.0,0.26131,0.0001,25.07381]
[1776782188380,42.18,76317.91,0.0,0.261,0.0001,25.05745]
[1776782188407,42.18,76317.91,0.0,0.261,0.0001,25.05745]
[1776782188466,42.18,76317.91,0.0,0.261,0.0001,25.05745]
[1776782188914,42.18,76317.91,0.0,0.261,0.0001,25.05745]
[1776782189204,42.18,76317.91,0.0,0.261,0.0001,25.05745]
[1776782189238,42.18,76311.4,0.0,0.26035,0.0001,25.02296]
[1776782190957,42.18,76300.7,0.0,0.25927,0.0001,24.96609]
[1776782191677,42.18,76300.7,0.0,0.25927,0.0001,24.96609]
[1776782192842,42.18,76304.39,0.0,0.25962,0.0001,24.9821]
[1776782192971,42.18,76304.86,0.0,0.25966,0.0001,24.98444]
[1776782195444,42.18,76297.95,0.0,0.25897,0.0001,24.94767]
[1776782195504,42.18,76297.95,0.0,0.25897,0.0001,24.94767]
[1776782196132,42.18,76297.95,0.0,0.25897,0.0001,24.94767]
[1776782196207,42.18,76297.95,0.0,0.25897,0.0001,24.94767]
[1776782196189,42.18,76280.14,0.0,0.25719,0.0001,24.85316]
[1776782197029,42.18,76280.14,0.0,0.25719,0.0001,24.85316]
[1776782197113,42.18,76280.14,0.0,0.25719,0.0001,24.85316]
[1776782197166,42.18,76277.14,0.0,0.2569,0.0001,24.83719]
[1776782199022,42.18,76277.14,0.0,0.2569,0.0001,24.83719]
[1776782199067,42.18,76277.14,0.0,0.2569,0.0001,24.83719]
[1776782199156,42.18,76269.9,0.0,0.25618,0.0001,24.79869]
[1776782199453,42.18,76269.9,0.0,0.25618,0.0001,24.79869]
[1776782199556,42.18,76269.9,0.0,0.25618,0.0001,24.79869]
[1776782200232,42.18,76269.9,0.0,0.25618,0.0001,24.79869]
[1776782200282,42.18,76269.9,0.0,0.25618,0.0001,24.79869]
[1776782200234,42.18,76259.81,0.0,0.25518,0.0001,24.74495]
[1776782201288,42.18,76259.81,0.0,0.25518,0.0001,24.74495]
[1776782201356,42.18,76256.97,0.0,0.2549,0.0001,24.72984]
[1776782201792,42.18,76256.97,0.0,0.2549,0.0001,24.72984]
[1776782201973,42.18,76256.97,0.0,0.2549,0.0001,24.72984]
[1776782202020,42.18,76256.97,0.0,0.2549,0.0001,24.72984]
[1776782202081,42.18,76256.97,0.0,0.2549,0.0001,24.72984]
[1776782202892,42.18,76263.09,0.0,0.25551,0.0001,24.76263]
[1776782203178,42.18,76266.67,0.0,0.25587,0.0001,24.78185]
[1776782208192,42.18,76266.4,0.0,0.25584,0.0001,24.78071]
[1776782213256,42.18,76268.56,0.0,0.25606,0.0001,24.79247]
[1776782214325,42.18,76256.6,0.0,0.25488,0.0001,24.7288]
[1776782219347,42.18,76250.21,0.0,0.25426,0.0001,24.69529]
[1776782224378,42.19,76249.66,0.0,0.25422,0.0001,24.693]
[1776782227364,42.19,76239.68,0.0,0.25325,0.0001,24.63994]
[1776782228174,42.19,76239.68,0.0,0.25325,0.0001,24.63994]
[1776782228196,42.19,76239.68,0.0,0.25325,0.0001,24.63994]
[1776782228247,42.19,76239.68,0.0,0.25325,0.0001,24.63994]
[1776782228332,42.19,76235.47,0.0,0.25284,0.0001,24.61754]
[1776782231249,42.19,76224.89,0.0,0.25181,0.0001,24.56135]
[1776782231975,42.19,76224.89,0.0,0.25181,0.0001,24.56135]
[1776782231985,42.19,76224.89,0.0,0.25181,0.0001,24.56135]
[1776782232066,42.19,76224.89,0.0,0.25181,0.0001,24.56135]
[1776782232261,42.19,76224.05,0.0,0.25173,0.0001,24.55711]
[1776782234270,42.19,76210.96,0.0,0.25046,0.0001,24.48713]
[1776782239307,42.2,76217.62,0.0,0.25114,0.0001,24.5247]
[1776782244343,42.2,76215.94,0.0,0.25101,0.0001,24.51703]
[1776782249378,42.21,76213.65,0.0,0.25081,0.0001,24.50637]
[1776782254413,42.21,76210.32,0.0,0.25049,0.0001,24.48635]
[1776782258800,42.22,76210.82,0.0,0.25056,0.0001,24.48989]
[1776782258874,42.22,76210.82,0.0,0.25056,0.0001,24.48989]
[1776782259680,42.22,76218.6,0.0,0.25132,0.0001,24.53204]
[1776782260348,42.22,76227.92,0.0,0.25224,0.0001,24.58244]
[1776782262894,42.22,76218.37,0.0,0.25132,0.0001,24.53189]
[1776782268474,42.23,76222.96,0.0,0.2518,0.0001,24.55799]
[1776782269610,42.23,76210.8,0.0,0.25062,0.0001,24.4931]
[1776782271955,42.23,76220.7,0.0,0.2516,0.0001,24.54706]
[1776782276958,42.24,76225.07,0.0,0.25205,0.0001,24.57165]
[1776782277182,42.24,76236.55,0.0,0.25319,0.0001,24.63349]
[1776782277969,42.24,76236.55,0.0,0.25319,0.0001,24.63349]
[1776782278017,42.24,76239.46,0.0,0.25348,0.0001,24.64928]
[1776782283252,42.24,76230.47,0.0,0.25261,0.0001,24.60187]
[1776782286332,42.24,76242.18,0.0,0.25377,0.0001,24.66539]
[1776782287112,42.24,76242.18,0.0,0.25377,0.0001,24.66539]
[1776782287173,42.24,76242.18,0.0,0.25377,0.0001,24.66539]
[1776782288051,42.24,76245.82,0.0,0.25414,0.0001,24.685]
[1776782288147,42.24,76245.82,0.0,0.25414,0.0001,24.685]
[1776782288160,42.24,76245.82,0.0,0.25414,0.0001,24.685]
[1776782288248,42.24,76253.47,0.0,0.25489,0.0001,24.72597]
[1776782294075,42.25,76249.87,0.0,0.25455,0.0001,24.70719]
[1776782299746,42.25,76254.89,0.0,0.25505,0.0001,24.73458]
[1776782300392,42.25,76264.04,0.0,0.25596,0.0001,24.78336]
[1776782302094,42.25,76271.59,0.0,0.25671,0.0001,24.82351]
[1776782302152,42.25,76271.59,0.0,0.25671,0.0001,24.82351]
[1776782302235,42.25,76271.59,0.0,0.25671,0.0001,24.82351]
[1776782302370,42.25,76273.56,0.0,0.2569,0.0001,24.83394]
[1776782307374,42.25,76269.41,0.0,0.25649,0.0001,24.81173]
[1776782309569,42.25,76252.68,0.0,0.25483,0.0001,24.72275]
[1776782312361,42.25,76249.12,0.0,0.25447,0.0001,24.70055]
[1776782312403,42.25,76249.12,0.0,0.25447,0.0001,24.70055]
[1776782312432,42.25,76250.31,0.0,0.25458,0.0001,24.70699]
[1776782318204,42.25,76256.94,0.0,0.25524,0.0001,24.74264]
[1776782318786,42.25,76260.99,0.0,0.25565,0.0001,24.76423]
[1776782318942,42.25,76260.99,0.0,0.25565,0.0001,24.76423]
[1776782320415,42.25,76264.53,0.0,0.256,0.0001,24.78309]
[1776782320424,42.25,76271.07,0.0,0.25664,0.0001,24.81784]
[1776782321182,42.25,76271.07,0.0,0.25664,0.0001,24.81784]
[1776782321281,42.25,76271.07,0.0,0.25664,0.0001,24.81784]
[1776782321362,42.25,76271.07,0.0,0.25664,0.0001,24.81784]
[1776782321448,42.25,76276.53,0.0,0.25718,0.0001,24.84678]
[1776782322545,42.25,76276.53,0.0,0.25718,0.0001,24.8467]
[1776782322583,42.25,76276.53,0.0,0.25718,0.0001,24.8467]
[1776782323460,42.25,76290.27,0.0,0.25854,0.0001,24.91919]
[1776782328486,42.25,76296.67,0.0,0.25916,0.0001,24.95212]
[1776782333541,42.24,76294.51,0.0,0.25893,0.0001,24.94004]
[1776782337045,42.24,76300.06,0.0,0.25947,0.0001,24.96868]
[1776782337249,42.24,76300.06,0.0,0.25947,0.0001,24.96868]
[1776782337527,42.24,76307.69,0.0,0.26023,0.0001,25.00889]
[1776782337835,42.24,76307.69,0.0,0.26023,0.0001,25.00889]
[1776782338518,42.24,76316.72,0.0,0.26112,0.0001,25.05596]
[1776782338570,42.24,76316.72,0.0,0.26112,0.0001,25.05596]
[1776782338708,42.24,76316.72,0.0,0.26112,0.0001,25.05596]
[1776782338834,42.24,76316.72,0.0,0.26112,0.0001,25.05596]
[1776782338878,42.24,76316.72,0.0,0.26112,0.0001,25.05596]
[1776782339056,42.24,76316.72,0.0,0.26112,0.0001,25.05596]
[1776782339146,42.24,76317.54,0.0,0.2612,0.0001,25.06027]
[1776782339683,42.24,76317.54,0.0,0.2612,0.0001,25.06027]
[1776782339859,42.24,76317.54,0.0,0.2612,0.0001,25.06027]
[1776782340111,42.24,76317.54,0.0,0.2612,0.0001,25.06027]
[1776782340185,42.24,76317.54,0.0,0.2612,0.0001,25.06027]
[1776782340260,42.24,76317.54,0.0,0.2612,0.0001,25.06027]
[1776782340316,42.24,76317.54,0.0,0.2612,0.0001,25.06027]
[1776782340412,42.24,76317.54,0.0,0.2612,0.0001,25.06027]
[1776782340435,42.24,76317.54,0.0,0.2612,0.0001,25.06027]
[1776782340482,42.24,76324.5,0.0,0.26189,0.0001,25.09652]
[1776782340611,42.24,76324.5,0.0,0.26189,0.0001,25.09652]
[1776782340668,42.24,76324.5,0.0,0.26189,0.0001,25.09652]
[1776782341054,42.24,76324.5,0.0,0.26189,0.0001,25.09652]
[1776782341085,42.24,76324.5,0.0,0.26189,0.0001,25.09652]
[1776782341187,42.24,76324.5,0.0,0.26189,0.0001,25.09652]
[1776782341459,42.24,76324.5,0.0,0.26189,0.0001,25.09652]
[1776782341493,42.24,76324.5,0.0,0.26189,0.0001,25.09652]
[1776782341231,42.24,76349.66,0.0,0.26442,0.0001,25.22813]
[1776782342043,42.24,76349.66,0.0,0.26442,0.0001,25.22813]
[1776782342435,42.24,76365.4,0.0,0.266,0.0001,25.31003]
[1776782343066,42.24,76365.4,0.0,0.266,0.0001,25.31003]
[1776782343105,42.24,76365.4,0.0,0.266,0.0001,25.31003]
[1776782343214,42.24,76365.4,0.0,0.266,0.0001,25.31003]
[1776782343286,42.24,76365.4,0.0,0.266,0.0001,25.31003]
[1776782343344,42.24,76365.4,0.0,0.266,0.0001,25.31003]
[1776782343375,42.24,76365.4,0.0,0.266,0.0001,25.31003]
[1776782343407,42.24,76365.4,0.0,0.266,0.0001,25.31003]
[1776782343437,42.24,76365.4,0.0,0.266,0.0001,25.31003]
[1776782343497,42.24,76365.4,0.0,0.266,0.0001,25.31003]
[1776782343445,42.24,76362.86,0.0,0.26575,0.0001,25.29716]
[1776782343529,42.24,76362.86,0.0,0.26575,0.0001,25.29716]
[1776782343559,42.24,76362.86,0.0,0.26575,0.0001,25.29716]
[1776782343591,42.24,76362.86,0.0,0.26575,0.0001,25.29716]
[1776782343735,42.24,76362.86,0.0,0.26575,0.0001,25.29716]
[1776782344084,42.24,76362.86,0.0,0.26575,0.0001,25.29716]
[1776782344372,42.24,76362.86,0.0,0.26575,0.0001,25.29716]
[1776782344376,42.24,76362.86,0.0,0.26575,0.0001,25.29716]
[1776782344462,42.24,76362.86,0.0,0.26575,0.0001,25.29716]
[1776782344508,42.24,76362.86,0.0,0.26575,0.0001,25.29716]
[1776782344499,42.24,76357.08,0.0,0.26518,0.0001,25.26739]
[1776782345057,42.24,76357.08,0.0,0.26518,0.0001,25.26754]
[1776782346202,42.24,76357.08,0.0,0.26518,0.0001,25.26754]
[1776782346332,42.24,76357.08,0.0,0.26518,0.0001,25.26754]
[1776782346404,42.24,76352.62,0.0,0.26473,0.0001,25.24452]
[1776782347186,42.24,76340.81,0.0,0.26355,0.0001,25.18318]
[1776782349518,42.24,76340.81,0.0,0.26355,0.0001,25.18318]
[1776782349084,42.24,76330.93,0.0,0.26256,0.0001,25.13155]
[1776782350915,42.24,76333.29,0.0,0.2628,0.0001,25.14396]
[1776782350933,42.24,76333.29,0.0,0.2628,0.0001,25.14396]
[1776782350987,42.24,76333.29,0.0,0.2628,0.0001,25.14396]
[1776782351097,42.24,76333.29,0.0,0.2628,0.0001,25.14401]
[1776782352147,42.24,76333.29,0.0,0.2628,0.0001,25.14401]
[1776782352224,42.24,76333.29,0.0,0.2628,0.0001,25.14401]
[1776782352684,42.24,76333.76,0.0,0.26285,0.0001,25.14652]
[1776782352702,42.24,76333.76,0.0,0.26285,0.0001,25.14652]
[1776782353118,42.24,76333.76,0.0,0.26285,0.0001,25.14657]
[1776782354567,42.24,76333.23,0.0,0.2628,0.0001,25.14386]
[1776782354645,42.24,76333.23,0.0,0.2628,0.0001,25.14386]
[1776782354926,42.24,76333.23,0.0,0.2628,0.0001,25.14386]
[1776782355480,42.24,76339.37,0.0,0.26342,0.0001,25.17601]
[1776782356780,42.24,76347.61,0.0,0.26424,0.0001,25.21905]
[1776782357309,42.24,76350.77,0.0,0.26456,0.0001,25.23555]
[1776782358250,42.24,76350.77,0.0,0.26456,0.0001,25.23555]
[1776782358379,42.24,76350.77,0.0,0.26456,0.0001,25.23555]
[1776782358413,42.24,76348.53,0.0,0.26434,0.0001,25.22387]
[1776782358665,42.24,76348.53,0.0,0.26434,0.0001,25.22387]
[1776782358806,42.24,76348.53,0.0,0.26434,0.0001,25.22387]
[1776782360162,42.24,76338.68,0.0,0.26335,0.0001,25.17247]
[1776782361115,42.24,76338.68,0.0,0.26335,0.0001,25.17247]
[1776782361127,42.24,76338.68,0.0,0.26335,0.0001,25.17247]
[1776782361309,42.24,76338.68,0.0,0.26335,0.0001,25.17247]
[1776782361402,42.24,76338.68,0.0,0.26335,0.0001,25.17247]
[1776782361530,42.24,76337.02,0.0,0.26318,0.0001,25.16385]
[1776782362621,42.24,76343.47,0.0,0.26383,0.0001,25.19758]
[1776782362956,42.24,76343.47,0.0,0.26383,0.0001,25.19758]
[1776782363039,42.24,76343.47,0.0,0.26383,0.0001,25.19758]
[1776782363472,42.24,76353.57,0.0,0.26485,0.0001,25.25025]
[1776782363772,42.24,76353.57,0.0,0.26485,0.0001,25.25025]
[1776782363977,42.24,76353.57,0.0,0.26485,0.0001,25.25025]
[1776782364005,42.24,76353.57,0.0,0.26485,0.0001,25.25025]
[1776782364158,42.24,76353.57,0.0,0.26485,0.0001,25.25025]
[1776782364231,42.24,76353.57,0.0,0.26485,0.0001,25.25025]
[1776782364312,42.24,76353.57,0.0,0.26485,0.0001,25.25025]
[1776782364348,42.24,76366.43,0.0,0.26614,0.0001,25.31707]
[1776782364779,42.24,76366.43,0.0,0.26614,0.0001,25.31707]
[1776782364845,42.24,76366.43,0.0,0.26614,0.0001,25.31707]
[1776782365198,42.25,76366.43,0.0,0.26615,0.0001,25.31742]
[1776782365798,42.25,76366.43,0.0,0.26615,0.0001,25.31742]
[1776782365839,42.25,76366.43,0.0,0.26615,0.0001,25.31742]
[1776782365853,42.25,76366.43,0.0,0.26615,0.0001,25.31742]
[1776782365860,42.25,76366.43,0.0,0.26615,0.0001,25.31742]
[1776782366520,42.25,76366.43,0.0,0.26615,0.0001,25.31742]
[1776782366205,42.25,76371.7,0.0,0.26669,0.0001,25.345]
[1776782366565,42.25,76371.7,0.0,0.26669,0.0001,25.345]
[1776782366649,42.25,76371.7,0.0,0.26669,0.0001,25.345]
[1776782367225,42.25,76369.7,0.0,0.26649,0.0001,25.33491]
[1776782370466,42.25,76369.56,0.0,0.26649,0.0001,25.33474]
[1776782370266,42.25,76358.58,0.0,0.26538,0.0001,25.27789]
[1776782370718,42.25,76358.58,0.0,0.26538,0.0001,25.27789]
[1776782370811,42.25,76358.58,0.0,0.26538,0.0001,25.27789]
[1776782371248,42.25,76358.58,0.0,0.26537,0.0001,25.27469]
[1776782371928,42.25,76358.58,0.0,0.26537,0.0001,25.27469]
[1776782372259,42.25,76354.77,0.0,0.26498,0.0001,25.25486]
[1776782373510,42.25,76354.77,0.0,0.26498,0.0001,25.25486]
[1776782373572,42.25,76351.29,0.0,0.26463,0.0001,25.23676]
[1776782375327,42.25,76349.52,0.0,0.26445,0.0001,25.22756]
[1776782375384,42.25,76349.52,0.0,0.26445,0.0001,25.22756]
[1776782375423,42.25,76349.52,0.0,0.26445,0.0001,25.22756]
[1776782375431,42.25,76349.52,0.0,0.26445,0.0001,25.22756]
[1776782375485,42.25,76346.24,0.0,0.26413,0.0001,25.2105]
[1776782380589,42.25,76338.09,0.0,0.26331,0.0001,25.16827]
[1776782382662,42.25,76327.77,0.0,0.26228,0.0001,25.11408]
[1776782385343,42.25,76326.87,0.0,0.26218,0.0001,25.1092]
[1776782385476,42.25,76323.86,0.0,0.26188,0.0001,25.09355]
[1776782388320,42.25,76322.86,0.0,0.26178,0.0001,25.08816]
[1776782388332,42.25,76322.86,0.0,0.26178,0.0001,25.08816]
[1776782388476,42.25,76321.34,0.0,0.26162,0.0001,25.07994]
[1776782389178,42.25,76321.34,0.0,0.26162,0.0001,25.07994]
[1776782389249,42.25,76321.34,0.0,0.26162,0.0001,25.07994]
[1776782389356,42.25,76321.34,0.0,0.26162,0.0001,25.07994]
[1776782394151,42.25,76316.08,0.0,0.26107,0.0001,25.05107]
[1776782394208,42.25,76316.08,0.0,0.26107,0.0001,25.05107]
[1776782395015,42.24,76310.54,0.0,0.26052,0.0001,25.02172]
[1776782395034,42.24,76310.54,0.0,0.26052,0.0001,25.02172]
[1776782395087,42.24,76310.54,0.0,0.26052,0.0001,25.02172]
[1776782395119,42.24,76310.54,0.0,0.26052,0.0001,25.02172]
[1776782395443,42.24,76310.54,0.0,0.26052,0.0001,25.02172]
[1776782395561,42.24,76321.81,0.0,0.26164,0.0001,25.08074]
[1776782397452,42.24,76321.81,0.0,0.26163,0.0001,25.08051]
[1776782397517,42.24,76321.45,0.0,0.26159,0.0001,25.07837]
[1776782399949,42.24,76318.75,0.0,0.26131,0.0001,25.06372]
[1776782400452,42.24,76318.75,0.0,0.26131,0.0001,25.06348]
[1776782400935,42.24,76318.75,0.0,0.26131,0.0001,25.06348]
[1776782400951,42.24,76318.75,0.0,0.26131,0.0001,25.06348]
[1776782401069,42.24,76318.75,0.0,0.26131,0.0001,25.06348]
[1776782401230,42.24,76318.75,0.0,0.26131,0.0001,25.06348]
[1776782401465,42.24,76320.37,0.0,0.26146,0.0001,25.07174]
[1776782402029,42.24,76320.37,0.0,0.26146,0.0001,25.07174]
[1776782402092,42.24,76320.37,0.0,0.26146,0.0001,25.07174]
[1776782402473,42.24,76309.8,0.0,0.2604,0.0001,25.01594]
[1776782403033,42.24,76309.8,0.0,0.2604,0.0001,25.01594]
[1776782403129,42.24,76309.8,0.0,0.2604,0.0001,25.01594]
[1776782403549,42.24,76309.8,0.0,0.2604,0.0001,25.01594]
[1776782403474,42.24,76317.73,0.0,0.26119,0.0001,25.05745]
[1776782403634,42.24,76317.73,0.0,0.26119,0.0001,25.05745]
[1776782403757,42.24,76317.73,0.0,0.26119,0.0001,25.05745]
[1776782403875,42.24,76317.73,0.0,0.26119,0.0001,25.05745]
[1776782403926,42.24,76317.73,0.0,0.26119,0.0001,25.05745]
[1776782404100,42.24,76317.73,0.0,0.26119,0.0001,25.05745]
[1776782404494,42.24,76317.73,0.0,0.26119,0.0001,25.05745]
[1776782404543,42.24,76343.94,0.0,0.26381,0.0001,25.19449]
[1776782404649,42.24,76343.94,0.0,0.26381,0.0001,25.19449]
[1776782404930,42.24,76343.94,0.0,0.26381,0.0001,25.19449]
[1776782405132,42.24,76343.94,0.0,0.26381,0.0001,25.19449]
[1776782405202,42.24,76343.94,0.0,0.26381,0.0001,25.19449]
[1776782405230,42.24,76343.94,0.0,0.26381,0.0001,25.19449]
[1776782405391,42.24,76343.94,0.0,0.26381,0.0001,25.19449]
[1776782405435,42.24,76343.94,0.0,0.26381,0.0001,25.19449]
[1776782405527,42.24,76343.94,0.0,0.26381,0.0001,25.19449]
[1776782405596,42.24,76360.46,0.0,0.26547,0.0001,25.28056]
[1776782405736,42.24,76360.46,0.0,0.26547,0.0001,25.28056]
[1776782406385,42.24,76360.46,0.0,0.26547,0.0001,25.28056]
[1776782406475,42.24,76360.46,0.0,0.26547,0.0001,25.28056]
[1776782406500,42.24,76360.46,0.0,0.26547,0.0001,25.28058]
[1776782406874,42.24,76360.46,0.0,0.26547,0.0001,25.28058]
[1776782406957,42.24,76360.46,0.0,0.26547,0.0001,25.28058]
[1776782407215,42.24,76360.46,0.0,0.26547,0.0001,25.28058]
[1776782407291,42.24,76360.46,0.0,0.26547,0.0001,25.28058]
[1776782407509,42.24,76371.08,0.0,0.26655,0.0001,25.33598]
[1776782407777,42.24,76371.08,0.0,0.26655,0.0001,25.33598]
[1776782407809,42.24,76371.08,0.0,0.26655,0.0001,25.33598]
[1776782407815,42.24,76371.08,0.0,0.26655,0.0001,25.33598]
[1776782407818,42.24,76371.08,0.0,0.26655,0.0001,25.33598]
[1776782408554,42.24,76356.69,0.0,0.26511,0.0001,25.26157]
[1776782409592,42.24,76356.69,0.0,0.26511,0.0001,25.26157]
[1776782409655,42.24,76354.83,0.0,0.26492,0.0001,25.25204]
[1776782410526,42.24,76354.83,0.0,0.26493,0.0001,25.25223]
[1776782411078,42.24,76354.83,0.0,0.26493,0.0001,25.25223]
[1776782415432,42.24,76360.48,0.0,0.2655,0.0001,25.2819]
[1776782415515,42.24,76360.48,0.0,0.2655,0.0001,25.2819]
[1776782415574,42.24,76355.32,0.0,0.26498,0.0001,25.2551]
[1776782415871,42.24,76355.32,0.0,0.26498,0.0001,25.2551]
[1776782416066,42.24,76355.32,0.0,0.26498,0.0001,25.2551]
[1776782416578,42.24,76343.99,0.0,0.26385,0.0001,25.19613]
[1776782417583,42.24,76334.29,0.0,0.26287,0.0001,25.14552]
[1776782418707,42.24,76326.95,0.0,0.26214,0.0001,25.1072]
[1776782418765,42.24,76326.95,0.0,0.26214,0.0001,25.1072]
[1776782419235,42.24,76326.95,0.0,0.26214,0.0001,25.1072]
[1776782419596,42.24,76328.61,0.0,0.26231,0.0001,25.11602]
[1776782420229,42.24,76328.61,0.0,0.26231,0.0001,25.11602]
[1776782420295,42.24,76328.61,0.0,0.26231,0.0001,25.11602]
[1776782420604,42.24,76322.47,0.0,0.2617,0.0001,25.08396]
[1776782421611,42.24,76312.54,0.0,0.2607,0.0001,25.03157]
[1776782421640,42.24,76312.54,0.0,0.2607,0.0001,25.03157]
[1776782421686,42.24,76312.54,0.0,0.2607,0.0001,25.03157]
[1776782421749,42.24,76312.54,0.0,0.2607,0.0001,25.03157]
[1776782422412,42.24,76312.54,0.0,0.2607,0.0001,25.03157]
[1776782422448,42.24,76312.54,0.0,0.2607,0.0001,25.03157]
[1776782422619,42.24,76311.23,0.0,0.26057,0.0001,25.02448]
[1776782428080,42.24,76309.73,0.0,0.2604,0.0001,25.01568]
[1776782428998,42.24,76309.34,0.0,0.26036,0.0001,25.01345]
[1776782429147,42.24,76309.34,0.0,0.26036,0.0001,25.01345]
[1776782429230,42.24,76309.34,0.0,0.26036,0.0001,25.01345]
[1776782429391,42.24,76308.36,0.0,0.26026,0.0001,25.00813]
[1776782434141,42.23,76303.12,0.0,0.2597,0.0001,24.9766]
[1776782434381,42.23,76303.12,0.0,0.2597,0.0001,24.9766]
[1776782434825,42.23,76299.53,0.0,0.25934,0.0001,24.95754]
[1776782435034,42.23,76299.53,0.0,0.25934,0.0001,24.95754]
[1776782435233,42.23,76299.53,0.0,0.25934,0.0001,24.95754]
[1776782435337,42.23,76299.53,0.0,0.25934,0.0001,24.95754]
[1776782435545,42.23,76299.53,0.0,0.25934,0.0001,24.95754]
[1776782435627,42.23,76329.14,0.0,0.2623,0.0001,25.11322]
[1776782436583,42.23,76329.14,0.0,0.2623,0.0001,25.11322]
[1776782436593,42.24,76346.79,0.0,0.26408,0.0001,25.20629]
[1776782436985,42.24,76346.79,0.0,0.26408,0.0001,25.20629]
[1776782437494,42.24,76346.79,0.0,0.26408,0.0001,25.20629]
[1776782437531,42.24,76346.79,0.0,0.26408,0.0001,25.20629]
[1776782437536,42.24,76346.79,0.0,0.26408,0.0001,25.20629]
[1776782437580,42.24,76346.72,0.0,0.26408,0.0001,25.20592]
[1776782437746,42.24,76346.72,0.0,0.26408,0.0001,25.20592]
[1776782438133,42.24,76346.72,0.0,0.26408,0.0001,25.20592]
[1776782438313,42.24,76346.72,0.0,0.26408,0.0001,25.20592]
[1776782438491,42.24,76346.72,0.0,0.26408,0.0001,25.20592]
[1776782438576,42.24,76367.33,0.0,0.26616,0.0001,25.31348]
[1776782439091,42.24,76367.33,0.0,0.26616,0.0001,25.31348]
[1776782439337,42.24,76388.63,0.0,0.26832,0.0001,25.42389]
[1776782439970,42.24,76388.63,0.0,0.26832,0.0001,25.42389]
[1776782440114,42.24,76388.63,0.0,0.26832,0.0001,25.42389]
[1776782440240,42.24,76388.63,0.0,0.26832,0.0001,25.42389]
[1776782440341,42.24,76388.88,0.0,0.26834,0.0001,25.42535]
[1776782440793,42.24,76388.88,0.0,0.26834,0.0001,25.42535]
[1776782440904,42.24,76388.88,0.0,0.26834,0.0001,25.42535]
[1776782441600,42.24,76389.23,0.0,0.26839,0.0001,25.42751]
[1776782441966,42.24,76389.23,0.0,0.26839,0.0001,25.42751]
[1776782442384,42.24,76389.23,0.0,0.26839,0.0001,25.42751]
[1776782442480,42.24,76387.57,0.0,0.26822,0.0001,25.41895]
[1776782445292,42.24,76386.07,0.0,0.26808,0.0001,25.4116]
[1776782445334,42.24,76386.07,0.0,0.26808,0.0001,25.4116]
[1776782445361,42.24,76387.71,0.0,0.26825,0.0001,25.42024]
[1776782446052,42.24,76387.71,0.0,0.26825,0.0001,25.42024]
[1776782446120,42.24,76387.71,0.0,0.26825,0.0001,25.42024]
[1776782446160,42.25,76385.76,0.0,0.26805,0.0001,25.41037]
[1776782447408,42.25,76385.76,0.0,0.26805,0.0001,25.41037]
[1776782447637,42.25,76385.84,0.0,0.26806,0.0001,25.41097]
[1776782447886,42.25,76385.84,0.0,0.26806,0.0001,25.41097]
[1776782448043,42.25,76385.84,0.0,0.26806,0.0001,25.41097]
[1776782448134,42.25,76385.84,0.0,0.26806,0.0001,25.41097]
[1776782448331,42.25,76385.84,0.0,0.26806,0.0001,25.41097]
[1776782448628,42.25,76385.84,0.0,0.26806,0.0001,25.41097]
[1776782448428,42.25,76402.84,0.0,0.26979,0.0001,25.49863]
[1776782448817,42.25,76402.84,0.0,0.26979,0.0001,25.49863]
[1776782448913,42.25,76402.84,0.0,0.26979,0.0001,25.49863]
[1776782448920,42.25,76409.2,0.0,0.27044,0.0001,25.53134]
[1776782450420,42.25,76409.2,0.0,0.27044,0.0001,25.53134]
[1776782450439,42.25,76409.2,0.0,0.27044,0.0001,25.53134]
[1776782450635,42.25,76409.2,0.0,0.27044,0.0001,25.53134]
[1776782450514,42.25,76414.76,0.0,0.271,0.0001,25.55988]
[1776782451457,42.25,76414.76,0.0,0.271,0.0001,25.55988]
[1776782451505,42.25,76414.76,0.0,0.271,0.0001,25.55988]
[1776782451516,42.25,76414.76,0.0,0.271,0.0001,25.55988]
[1776782451537,42.25,76406.9,0.0,0.27021,0.0001,25.51966]
[1776782452197,42.25,76406.9,0.0,0.27021,0.0001,25.51966]
[1776782453307,42.25,76404.08,0.0,0.26992,0.0001,25.50527]
[1776782453716,42.25,76408.11,0.0,0.27033,0.0001,25.52609]
[1776782454054,42.25,76408.11,0.0,0.27033,0.0001,25.52609]
[1776782454223,42.25,76408.11,0.0,0.27033,0.0001,25.52609]
[1776782454635,42.25,76408.11,0.0,0.27033,0.0001,25.52609]
[1776782454558,42.25,76398.88,0.0,0.2694,0.0001,25.47872]
[1776782455511,42.25,76398.88,0.0,0.2694,0.0001,25.47872]
[1776782455565,42.25,76398.88,0.0,0.2694,0.0001,25.47872]
[1776782455610,42.25,76381.0,0.0,0.26759,0.0001,25.38673]
[1776782456503,42.25,76381.0,0.0,0.26759,0.0001,25.38673]
[1776782456534,42.25,76381.0,0.0,0.26759,0.0001,25.38673]
[1776782456602,42.25,76378.83,0.0,0.26738,0.0001,25.37595]
[1776782457317,42.25,76378.83,0.0,0.26738,0.0001,25.37595]
[1776782457406,42.25,76380.75,0.0,0.26757,0.0001,25.38586]
[1776782457838,42.25,76380.75,0.0,0.26757,0.0001,25.38586]
[1776782457884,42.25,76380.75,0.0,0.26757,0.0001,25.38586]
[1776782457906,42.25,76380.75,0.0,0.26757,0.0001,25.38586]
[1776782460718,42.25,76390.54,0.0,0.26858,0.0001,25.43692]
[1776782460784,42.25,76390.54,0.0,0.26858,0.0001,25.43692]
[1776782460842,42.25,76390.54,0.0,0.26858,0.0001,25.43692]
[1776782460951,42.25,76390.54,0.0,0.26858,0.0001,25.43692]
[1776782460963,42.25,76390.54,0.0,0.26858,0.0001,25.43692]
[1776782461001,42.25,76390.54,0.0,0.26858,0.0001,25.43692]
[1776782461106,42.25,76390.54,0.0,0.26858,0.0001,25.43692]
[1776782461120,42.25,76390.54,0.0,0.26858,0.0001,25.43692]
[1776782461452,42.25,76390.54,0.0,0.26858,0.0001,25.43692]
[1776782461644,42.25,76381.15,0.0,0.26763,0.0001,25.38866]
[1776782461959,42.25,76381.15,0.0,0.26763,0.0001,25.38866]
[1776782461994,42.25,76381.15,0.0,0.26763,0.0001,25.38866]
[1776782462386,42.25,76381.15,0.0,0.26763,0.0001,25.38866]
[1776782462459,42.25,76414.83,0.0,0.27105,0.0001,25.56193]
[1776782463146,42.25,76414.83,0.0,0.27105,0.0001,25.56193]
[1776782463214,42.25,76424.93,0.0,0.27207,0.0001,25.61354]
[1776782464137,42.25,76424.93,0.0,0.27207,0.0001,25.61354]
[1776782464413,42.25,76424.93,0.0,0.27207,0.0001,25.61354]
[1776782464487,42.25,76424.93,0.0,0.27207,0.0001,25.61354]
[1776782464617,42.25,76432.44,0.0,0.27284,0.0001,25.65177]
[1776782465295,42.25,76465.54,0.0,0.27622,0.0001,25.81939]
[1776782465848,42.25,76465.54,0.0,0.27622,0.0001,25.81939]
[1776782465930,42.25,76465.54,0.0,0.27622,0.0001,25.81939]
[1776782466505,42.25,76465.54,0.0,0.27622,0.0001,25.81939]
[1776782466578,42.26,76454.89,0.0,0.27514,0.0001,25.76592]
[1776782466832,42.26,76454.89,0.0,0.27514,0.0001,25.76592]
[1776782467006,42.26,76454.89,0.0,0.27514,0.0001,25.76592]
[1776782467576,42.25,76446.25,0.0,0.27425,0.0001,25.72185]
[1776782468056,42.25,76446.25,0.0,0.27425,0.0001,25.72185]
[1776782468104,42.25,76446.25,0.0,0.27425,0.0001,25.72185]
[1776782468175,42.25,76446.25,0.0,0.27425,0.0001,25.72185]
[1776782468218,42.25,76446.25,0.0,0.27425,0.0001,25.72185]
[1776782468261,42.25,76446.25,0.0,0.27425,0.0001,25.72185]
[1776782468286,42.25,76446.25,0.0,0.27425,0.0001,25.72185]
[1776782468376,42.25,76446.25,0.0,0.27425,0.0001,25.72185]
[1776782468435,42.25,76446.25,0.0,0.27425,0.0001,25.72185]
[1776782468538,42.25,76437.77,0.0,0.27338,0.0001,25.67882]
[1776782468958,42.25,76437.77,0.0,0.27338,0.0001,25.67882]
[1776782468988,42.25,76437.77,0.0,0.27338,0.0001,25.67882]
[1776782469066,42.25,76437.77,0.0,0.27338,0.0001,25.67882]
[1776782469314,42.25,76437.77,0.0,0.27338,0.0001,25.67882]
[1776782469417,42.25,76427.04,0.0,0.27229,0.0001,25.62413]
[1776782469974,42.25,76427.04,0.0,0.27229,0.0001,25.62413]
[1776782470110,42.25,76427.04,0.0,0.27229,0.0001,25.62413]
[1776782470136,42.25,76427.04,0.0,0.27229,0.0001,25.62413]
[1776782470340,42.25,76427.04,0.0,0.27229,0.0001,25.62413]
[1776782470460,42.25,76427.04,0.0,0.27229,0.0001,25.62413]
[1776782470546,42.25,76464.69,0.0,0.27613,0.0001,25.81493]
[1776782470947,42.25,76464.69,0.0,0.27613,0.0001,25.81493]
[1776782471391,42.25,76464.69,0.0,0.27613,0.0001,25.81493]
[1776782471488,42.25,76464.83,0.0,0.27615,0.0001,25.81596]
[1776782472558,42.25,76464.83,0.0,0.27615,0.0001,25.81596]
[1776782472643,42.25,76464.83,0.0,0.27615,0.0001,25.81596]
[1776782473652,42.26,76446.87,0.0,0.27432,0.0001,25.72544]
[1776782474487,42.26,76446.87,0.0,0.27432,0.0001,25.72544]
[1776782474551,42.26,76446.87,0.0,0.27432,0.0001,25.72544]
[1776782474634,42.26,76435.12,0.0,0.27312,0.0001,25.66566]
[1776782474979,42.26,76435.12,0.0,0.27312,0.0001,25.66566]
[1776782475054,42.26,76435.12,0.0,0.27312,0.0001,25.66566]
[1776782475322,42.26,76435.12,0.0,0.27312,0.0001,25.66566]
[1776782475413,42.26,76435.12,0.0,0.27312,0.0001,25.66566]
[1776782475918,42.26,76427.55,0.0,0.27234,0.0001,25.62705]
[1776782475934,42.26,76427.55,0.0,0.27234,0.0001,25.62705]
[1776782475957,42.26,76427.55,0.0,0.27234,0.0001,25.62705]
[1776782476655,42.25,76426.07,0.0,0.27219,0.0001,25.61946]
[1776782477921,42.25,76424.71,0.0,0.27205,0.0001,25.61248]
[1776782477996,42.25,76424.71,0.0,0.27205,0.0001,25.61248]
[1776782478475,42.25,76424.71,0.0,0.27205,0.0001,25.61248]
[1776782478712,42.25,76434.59,0.0,0.27306,0.0001,25.66275]
[1776782478967,42.25,76434.59,0.0,0.27306,0.0001,25.66275]
[1776782479655,42.25,76464.94,0.0,0.27616,0.0001,25.81637]
[1776782480853,42.25,76464.94,0.0,0.27616,0.0001,25.81637]
[1776782480894,42.25,76464.94,0.0,0.27616,0.0001,25.81637]
[1776782481485,42.25,76464.94,0.0,0.27616,0.0001,25.81637]
[1776782481746,42.26,76484.31,0.0,0.27816,0.0001,25.9142]
[1776782481998,42.26,76484.31,0.0,0.27816,0.0001,25.9142]
[1776782482463,42.26,76505.73,0.0,0.28037,0.0001,26.02151]
[1776782482872,42.26,76505.73,0.0,0.28037,0.0001,26.02151]
[1776782482966,42.26,76505.73,0.0,0.28037,0.0001,26.02151]
[1776782483322,42.26,76501.82,0.0,0.27997,0.0001,26.00227]
[1776782484246,42.26,76501.82,0.0,0.27997,0.0001,26.00227]
[1776782484345,42.26,76501.82,0.0,0.27997,0.0001,26.00227]
[1776782484372,42.26,76501.82,0.0,0.27997,0.0001,26.00227]
[1776782484525,42.26,76501.82,0.0,0.27997,0.0001,26.00227]
[1776782484625,42.26,76498.01,0.0,0.27959,0.0001,25.98353]
[1776782484889,42.26,76498.01,0.0,0.27959,0.0001,25.98353]
[1776782484975,42.26,76498.01,0.0,0.27959,0.0001,25.98353]
[1776782485041,42.26,76498.01,0.0,0.27959,0.0001,25.98353]
[1776782485249,42.26,76502.29,0.0,0.28003,0.0001,26.00513]
[1776782485883,42.26,76502.29,0.0,0.28003,0.0001,26.00513]
[1776782486027,42.26,76502.29,0.0,0.28003,0.0001,26.00513]
[1776782486221,42.26,76502.29,0.0,0.28003,0.0001,26.00513]
[1776782486880,42.26,76496.28,0.0,0.27942,0.0001,25.97541]
[1776782487239,42.26,76480.04,0.0,0.27776,0.0001,25.89441]
[1776782488079,42.26,76480.04,0.0,0.27776,0.0001,25.89441]
[1776782488166,42.26,76480.04,0.0,0.27776,0.0001,25.89441]
[1776782488561,42.26,76480.04,0.0,0.27776,0.0001,25.89441]
[1776782488623,42.26,76480.04,0.0,0.27776,0.0001,25.89441]
[1776782488619,42.27,76479.97,0.0,0.27776,0.0001,25.89442]
[1776782489093,42.27,76479.97,0.0,0.27776,0.0001,25.89442]
[1776782489445,42.27,76479.97,0.0,0.27776,0.0001,25.89442]
[1776782489547,42.27,76479.97,0.0,0.27776,0.0001,25.89442]
[1776782489698,42.27,76500.47,0.0,0.27988,0.0001,25.99761]
[1776782490245,42.27,76500.47,0.0,0.27988,0.0001,25.99761]
[1776782490444,42.27,76512.4,0.0,0.28111,0.0001,26.05696]
[1776782491182,42.27,76512.4,0.0,0.28111,0.0001,26.05696]
[1776782491531,42.27,76512.4,0.0,0.28111,0.0001,26.05696]
[1776782491712,42.27,76512.4,0.0,0.28111,0.0001,26.05696]
[1776782491592,42.27,76511.17,0.0,0.28097,0.0001,26.04778]
[1776782492089,42.27,76511.17,0.0,0.28097,0.0001,26.04778]
[1776782492229,42.27,76511.17,0.0,0.28097,0.0001,26.04778]
[1776782492468,42.27,76505.74,0.0,0.28042,0.0001,26.02098]
[1776782493197,42.27,76505.74,0.0,0.28042,0.0001,26.02098]
[1776782493210,42.27,76505.74,0.0,0.28042,0.0001,26.02098]
[1776782493275,42.27,76505.74,0.0,0.28042,0.0001,26.02098]
[1776782493302,42.27,76505.74,0.0,0.28042,0.0001,26.02098]
[1776782494396,42.27,76505.49,0.0,0.28039,0.0001,26.01994]
[1776782494480,42.27,76505.49,0.0,0.28039,0.0001,26.01994]
[1776782494605,42.27,76505.49,0.0,0.28039,0.0001,26.01994]
[1776782494636,42.27,76495.9,0.0,0.27941,0.0001,25.97239]
[1776782495281,42.27,76495.9,0.0,0.27941,0.0001,25.97239]
[1776782495312,42.27,76495.9,0.0,0.27941,0.0001,25.97239]
[1776782495496,42.27,76495.9,0.0,0.27941,0.0001,25.97239]
[1776782495657,42.27,76493.31,0.0,0.27915,0.0001,25.95969]
[1776782495826,42.27,76493.31,0.0,0.27915,0.0001,25.95969]
[1776782496068,42.27,76493.31,0.0,0.27915,0.0001,25.95969]
[1776782496590,42.27,76493.31,0.0,0.27915,0.0001,25.95969]
[1776782496612,42.27,76525.29,0.0,0.28245,0.0001,26.1186]
[1776782496760,42.27,76525.29,0.0,0.28245,0.0001,26.1186]
[1776782496998,42.27,76525.29,0.0,0.28245,0.0001,26.1186]
[1776782497381,42.27,76525.29,0.0,0.28245,0.0001,26.1186]
[1776782497640,42.27,76525.29,0.0,0.28245,0.0001,26.1186]
[1776782497620,42.28,76552.32,0.0,0.28527,0.0001,26.25218]
[1776782497942,42.28,76552.32,0.0,0.28527,0.0001,26.25218]
[1776782498168,42.28,76552.32,0.0,0.28527,0.0001,26.25218]
[1776782498643,42.28,76567.62,0.0,0.28686,0.0001,26.32709]
[1776782498903,42.28,76567.62,0.0,0.28686,0.0001,26.32709]
[1776782499766,42.28,76570.3,0.0,0.28714,0.0001,26.34016]
[1776782499917,42.28,76570.3,0.0,0.28714,0.0001,26.34016]
[1776782500112,42.28,76570.3,0.0,0.28714,0.0001,26.34016]
[1776782500725,42.28,76579.95,0.0,0.28815,0.0001,26.38703]
[1776782500928,42.28,76579.95,0.0,0.28815,0.0001,26.38703]
[1776782500987,42.28,76579.95,0.0,0.28815,0.0001,26.38703]
[1776782501077,42.28,76579.95,0.0,0.28815,0.0001,26.38703]
[1776782501212,42.28,76579.95,0.0,0.28815,0.0001,26.38703]
[1776782501696,42.28,76579.99,0.0,0.28815,0.0001,26.38715]
[1776782501931,42.28,76579.99,0.0,0.28815,0.0001,26.38715]
[1776782502086,42.28,76579.99,0.0,0.28815,0.0001,26.38715]
[1776782502113,42.28,76579.99,0.0,0.28815,0.0001,26.38715]
[1776782502371,42.28,76579.99,0.0,0.28815,0.0001,26.38715]
[1776782502519,42.28,76579.99,0.0,0.28815,0.0001,26.38715]
[1776782502613,42.28,76579.99,0.0,0.28815,0.0001,26.38715]
[1776782502710,42.28,76562.27,0.0,0.2863,0.0001,26.30073]
[1776782503381,42.28,76562.27,0.0,0.2863,0.0001,26.30073]
[1776782503983,42.27,76561.35,0.0,0.2862,0.0001,26.29612]
[1776782504169,42.27,76561.35,0.0,0.2862,0.0001,26.29612]
[1776782504171,42.27,76561.35,0.0,0.2862,0.0001,26.29612]
[1776782504254,42.27,76561.35,0.0,0.2862,0.0001,26.29612]
[1776782504364,42.27,76561.35,0.0,0.2862,0.0001,26.29612]
[1776782504440,42.27,76561.35,0.0,0.2862,0.0001,26.29612]
[1776782504464,42.27,76561.35,0.0,0.2862,0.0001,26.29612]
[1776782504495,42.27,76561.35,0.0,0.2862,0.0001,26.29612]
[1776782504518,42.27,76573.76,0.0,0.28749,0.0001,26.3566]
[1776782505017,42.27,76573.76,0.0,0.28749,0.0001,26.3566]
[1776782505120,42.27,76573.76,0.0,0.28749,0.0001,26.3566]
[1776782505146,42.27,76573.76,0.0,0.28749,0.0001,26.3566]
[1776782505160,42.27,76573.76,0.0,0.28749,0.0001,26.3566]
[1776782505262,42.27,76573.76,0.0,0.28749,0.0001,26.3566]
[1776782505295,42.27,76573.76,0.0,0.28749,0.0001,26.3566]
[1776782505428,42.27,76573.76,0.0,0.28749,0.0001,26.3566]
[1776782505899,42.27,76580.07,0.0,0.28815,0.0001,26.38725]
[1776782505978,42.27,76580.07,0.0,0.28815,0.0001,26.38725]
[1776782506204,42.27,76580.07,0.0,0.28815,0.0001,26.38725]
[1776782506324,42.27,76580.07,0.0,0.28815,0.0001,26.38725]
[1776782506336,42.27,76580.07,0.0,0.28815,0.0001,26.38725]
[1776782506387,42.27,76580.27,0.0,0.28817,0.0001,26.38813]
[1776782507037,42.27,76580.27,0.0,0.28817,0.0001,26.38813]
[1776782507131,42.27,76580.27,0.0,0.28817,0.0001,26.38813]
[1776782507479,42.27,76580.27,0.0,0.28817,0.0001,26.38813]
[1776782507614,42.27,76577.63,0.0,0.28789,0.0001,26.3752]
[1776782509781,42.27,76570.25,0.0,0.28712,0.0001,26.3391]
[1776782510414,42.27,76570.25,0.0,0.28712,0.0001,26.3391]
[1776782510430,42.27,76570.25,0.0,0.28712,0.0001,26.3391]
[1776782510451,42.27,76566.07,0.0,0.28668,0.0001,26.31866]
[1776782510975,42.27,76566.07,0.0,0.28668,0.0001,26.31866]
[1776782511137,42.27,76566.07,0.0,0.28668,0.0001,26.31866]
[1776782511414,42.27,76566.07,0.0,0.28668,0.0001,26.31866]
[1776782511499,42.27,76566.07,0.0,0.28668,0.0001,26.31866]
[1776782511555,42.27,76566.07,0.0,0.28668,0.0001,26.31866]
[1776782511711,42.27,76566.07,0.0,0.28668,0.0001,26.31866]
[1776782511749,42.27,76566.07,0.0,0.28668,0.0001,26.31866]
[1776782511716,42.27,76547.92,0.0,0.28479,0.0001,26.22978]
[1776782511824,42.27,76547.92,0.0,0.28479,0.0001,26.22978]
[1776782512015,42.27,76547.92,0.0,0.28479,0.0001,26.22978]
[1776782512313,42.27,76547.92,0.0,0.28479,0.0001,26.22978]
[1776782512332,42.27,76547.92,0.0,0.28479,0.0001,26.22978]
[1776782512405,42.27,76547.92,0.0,0.28479,0.0001,26.22978]
[1776782512413,42.27,76541.47,0.0,0.28411,0.0001,26.19771]
[1776782512837,42.27,76541.47,0.0,0.28411,0.0001,26.19771]
[1776782513187,42.27,76541.47,0.0,0.28411,0.0001,26.19771]
[1776782513316,42.27,76541.47,0.0,0.28411,0.0001,26.19771]
[1776782513504,42.27,76541.47,0.0,0.28411,0.0001,26.19771]
[1776782513611,42.27,76530.95,0.0,0.28302,0.0001,26.14592]
[1776782514716,42.27,76516.06,0.0,0.2815,0.0001,26.07308]
[1776782514770,42.27,76516.06,0.0,0.2815,0.0001,26.07308]
[1776782515125,42.27,76516.06,0.0,0.2815,0.0001,26.07308]
[1776782515203,42.27,76516.06,0.0,0.2815,0.0001,26.07308]
[1776782515230,42.27,76516.06,0.0,0.2815,0.0001,26.07308]
[1776782515660,42.27,76516.06,0.0,0.2815,0.0001,26.07308]
[1776782515735,42.28,76503.79,0.0,0.28026,0.0001,26.01346]
[1776782516634,42.28,76503.79,0.0,0.28026,0.0001,26.01346]
[1776782516642,42.28,76503.79,0.0,0.28026,0.0001,26.01346]
[1776782516713,42.28,76503.79,0.0,0.28026,0.0001,26.01346]
[1776782516721,42.28,76497.94,0.0,0.27966,0.0001,25.98452]
[1776782517069,42.28,76497.94,0.0,0.27966,0.0001,25.98452]
[1776782517407,42.28,76488.44,0.0,0.27869,0.0001,25.93735]
[1776782519565,42.28,76484.16,0.0,0.27826,0.0001,25.91623]
[1776782519751,42.28,76484.16,0.0,0.27826,0.0001,25.91623]
[1776782520383,42.28,76478.09,0.0,0.27764,0.0001,25.88616]
[1776782520443,42.28,76478.09,0.0,0.27764,0.0001,25.88616]
[1776782520515,42.28,76478.09,0.0,0.27764,0.0001,25.88616]
[1776782520521,42.28,76478.09,0.0,0.27764,0.0001,25.88616]
[1776782520542,42.29,76461.33,0.0,0.27593,0.0001,25.80226]
[1776782520807,42.29,76461.33,0.0,0.27593,0.0001,25.80226]
[1776782520912,42.29,76461.33,0.0,0.27593,0.0001,25.80226]
[1776782521185,42.29,76461.33,0.0,0.27593,0.0001,25.80226]
[1776782522905,42.29,76456.0,0.0,0.27539,0.0001,25.77557]
[1776782522986,42.29,76456.0,0.0,0.27539,0.0001,25.77557]
[1776782523080,42.29,76456.0,0.0,0.27539,0.0001,25.77557]
[1776782523206,42.29,76456.0,0.0,0.27539,0.0001,25.77557]
[1776782523273,42.29,76456.0,0.0,0.27539,0.0001,25.77557]
[1776782523706,42.29,76456.0,0.0,0.27539,0.0001,25.77557]
[1776782523566,42.29,76437.29,0.0,0.27348,0.0001,25.68104]
[1776782524419,42.29,76437.29,0.0,0.27348,0.0001,25.68104]
[1776782524476,42.29,76437.29,0.0,0.27348,0.0001,25.68104]
[1776782524669,42.29,76427.7,0.0,0.27251,0.0001,25.6325]
[1776782525049,42.29,76427.7,0.0,0.27251,0.0001,25.6325]
[1776782525124,42.29,76427.7,0.0,0.27251,0.0001,25.6325]
[1776782525640,42.29,76427.7,0.0,0.27251,0.0001,25.6325]
[1776782525747,42.29,76427.7,0.0,0.27251,0.0001,25.6325]
[1776782525709,42.29,76424.3,0.0,0.27217,0.0001,25.61546]
[1776782527673,42.29,76424.28,0.0,0.27217,0.0001,25.61532]
[1776782527761,42.29,76418.98,0.0,0.27163,0.0001,25.58829]
[1776782528282,42.29,76418.98,0.0,0.27163,0.0001,25.58829]
[1776782528340,42.29,76418.98,0.0,0.27163,0.0001,25.58829]
[1776782528593,42.29,76418.98,0.0,0.27163,0.0001,25.58829]
[1776782528736,42.29,76418.98,0.0,0.27163,0.0001,25.58829]
[1776782528695,42.29,76426.25,0.0,0.27237,0.0001,25.62536]
[1776782529322,42.29,76426.25,0.0,0.27237,0.0001,25.62536]
[1776782529402,42.29,76426.25,0.0,0.27237,0.0001,25.62536]
[1776782529503,42.29,76441.3,0.0,0.2739,0.0001,25.70183]
[1776782530156,42.29,76441.3,0.0,0.2739,0.0001,25.70183]
[1776782530212,42.29,76441.3,0.0,0.2739,0.0001,25.70183]
[1776782531055,42.29,76442.45,0.0,0.27403,0.0001,25.70799]
[1776782531128,42.29,76442.45,0.0,0.27403,0.0001,25.70799]
[1776782531285,42.29,76442.45,0.0,0.27403,0.0001,25.70799]
[1776782531338,42.29,76442.45,0.0,0.27403,0.0001,25.70799]
[1776782533304,42.29,76444.06,0.0,0.2742,0.0001,25.71666]
[1776782533723,42.29,76440.18,0.0,0.27381,0.0001,25.69724]
[1776782533854,42.29,76440.18,0.0,0.27381,0.0001,25.69724]
[1776782533893,42.29,76440.18,0.0,0.27381,0.0001,25.69724]
[1776782534310,42.29,76440.18,0.0,0.27381,0.0001,25.69724]
[1776782534323,42.29,76440.18,0.0,0.27381,0.0001,25.69724]
[1776782534390,42.29,76440.18,0.0,0.27381,0.0001,25.69724]
[1776782534660,42.29,76440.18,0.0,0.27381,0.0001,25.69724]
[1776782534756,42.3,76459.47,0.0,0.27579,0.0001,25.7953]
[1776782534805,42.3,76459.47,0.0,0.27579,0.0001,25.7953]
[1776782535530,42.3,76459.54,0.0,0.2758,0.0001,25.79583]
[1776782536259,42.3,76459.54,0.0,0.2758,0.0001,25.79583]
[1776782536316,42.3,76459.54,0.0,0.2758,0.0001,25.79583]
[1776782536400,42.3,76459.54,0.0,0.2758,0.0001,25.79583]
[1776782536797,42.3,76474.72,0.0,0.27736,0.0001,25.87217]
[1776782537958,42.3,76474.72,0.0,0.27736,0.0001,25.87227]
[1776782538010,42.3,76474.72,0.0,0.27736,0.0001,25.87227]
[1776782538658,42.3,76479.94,0.0,0.2779,0.0001,25.89854]
[1776782543099,42.31,76479.34,0.0,0.27787,0.0001,25.8971]
[1776782543144,42.31,76479.34,0.0,0.27787,0.0001,25.8971]
[1776782543685,42.31,76479.34,0.0,0.27787,0.0001,25.8971]
[1776782543738,42.31,76462.56,0.0,0.27616,0.0001,25.81305]
[1776782544072,42.31,76462.56,0.0,0.27616,0.0001,25.81305]
[1776782544595,42.31,76462.56,0.0,0.27616,0.0001,25.81314]
[1776782544958,42.31,76462.56,0.0,0.27616,0.0001,25.81314]
[1776782545034,42.31,76462.56,0.0,0.27616,0.0001,25.81314]
[1776782545601,42.31,76447.94,0.0,0.27467,0.0001,25.73952]
[1776782548214,42.31,76447.22,0.0,0.2746,0.0001,25.73634]
[1776782548272,42.31,76447.22,0.0,0.2746,0.0001,25.73634]
[1776782550208,42.31,76446.48,0.0,0.27453,0.0001,25.73269]
[1776782550220,42.31,76446.48,0.0,0.27453,0.0001,25.73269]
[1776782550635,42.31,76446.62,0.0,0.27454,0.0001,25.73327]
[1776782550884,42.31,76446.62,0.0,0.27454,0.0001,25.73327]
[1776782550911,42.31,76446.62,0.0,0.27454,0.0001,25.73327]
[1776782551422,42.31,76446.62,0.0,0.27454,0.0001,25.73327]
[1776782556681,42.31,76444.41,0.0,0.27428,0.0001,25.71801]
[1776782557295,42.31,76444.41,0.0,0.27428,0.0001,25.71801]
[1776782557382,42.31,76444.41,0.0,0.27428,0.0001,25.71801]
[1776782557427,42.31,76444.41,0.0,0.27428,0.0001,25.71801]
[1776782557700,42.31,76444.41,0.0,0.27428,0.0001,25.71801]
[1776782557776,42.31,76444.41,0.0,0.27428,0.0001,25.71801]
[1776782557790,42.31,76444.41,0.0,0.27428,0.0001,25.71801]
[1776782559808,42.3,76438.3,0.0,0.27365,0.0001,25.68681]
[1776782560707,42.3,76439.58,0.0,0.27378,0.0001,25.69308]
[1776782565742,42.3,76431.08,0.0,0.2729,0.0001,25.64945]
[1776782570782,42.3,76433.69,0.0,0.27316,0.0001,25.66231]
[1776782575818,42.3,76436.02,0.0,0.27339,0.0001,25.67375]
[1776782580823,42.3,76441.23,0.0,0.27391,0.0001,25.69989]
[1776782585860,42.3,76441.59,0.0,0.27394,0.0001,25.70123]
[1776782590786,42.29,76452.35,0.0,0.27503,0.0001,25.75522]
[1776782591293,42.29,76452.35,0.0,0.27503,0.0001,25.75522]
[1776782591371,42.29,76452.35,0.0,0.27503,0.0001,25.75522]
[1776782591618,42.29,76452.35,0.0,0.27503,0.0001,25.75522]
[1776782591663,42.29,76460.49,0.0,0.27586,0.0001,25.79637]
[1776782591967,42.29,76460.49,0.0,0.27586,0.0001,25.79637]
[1776782592031,42.29,76460.49,0.0,0.27586,0.0001,25.79637]
[1776782592206,42.29,76473.25,0.0,0.27717,0.0001,25.86056]
[1776782593732,42.29,76473.25,0.0,0.27717,0.0001,25.86056]
[1776782593768,42.29,76473.25,0.0,0.27717,0.0001,25.86056]
[1776782593831,42.29,76479.3,0.0,0.27779,0.0001,25.89103]
[1776782594587,42.29,76479.3,0.0,0.27779,0.0001,25.89103]
[1776782594642,42.29,76479.3,0.0,0.27779,0.0001,25.89103]
[1776782594923,42.29,76479.97,0.0,0.27786,0.0001,25.89446]
[1776782595933,42.29,76481.24,0.0,0.278,0.0001,25.90088]
[1776782596626,42.29,76481.24,0.0,0.278,0.0001,25.90088]
[1776782596699,42.29,76481.24,0.0,0.278,0.0001,25.90088]
[1776782596901,42.29,76483.08,0.0,0.27819,0.0001,25.91015]
[1776782596962,42.29,76483.08,0.0,0.27819,0.0001,25.91015]
[1776782597316,42.29,76483.08,0.0,0.27819,0.0001,25.91015]
[1776782597508,42.29,76483.08,0.0,0.27819,0.0001,25.91015]
[1776782597600,42.29,76483.08,0.0,0.27819,0.0001,25.91015]
[1776782597655,42.29,76483.08,0.0,0.27819,0.0001,25.91015]
[1776782597806,42.29,76483.08,0.0,0.27819,0.0001,25.91015]
[1776782597862,42.29,76483.08,0.0,0.27819,0.0001,25.91015]
[1776782597866,42.29,76483.08,0.0,0.27819,0.0001,25.91015]
[1776782597692,42.3,76490.33,0.0,0.27893,0.0001,25.94645]
[1776782597886,42.3,76490.33,0.0,0.27893,0.0001,25.94645]
[1776782598008,42.3,76490.33,0.0,0.27893,0.0001,25.94645]
[1776782598104,42.3,76496.89,0.0,0.27961,0.0001,25.97918]
[1776782599133,42.3,76496.89,0.0,0.27961,0.0001,25.97918]
[1776782599337,42.3,76495.8,0.0,0.2795,0.0001,25.97375]
[1776782599908,42.3,76495.8,0.0,0.2795,0.0001,25.97375]
[1776782601354,42.29,76498.58,0.0,0.27978,0.0001,25.98755]
[1776782601370,42.29,76498.58,0.0,0.27978,0.0001,25.98755]
[1776782601575,42.29,76503.32,0.0,0.28027,0.0001,26.01111]
[1776782601965,42.29,76503.32,0.0,0.28027,0.0001,26.01111]
[1776782602966,42.29,76502.1,0.0,0.28014,0.0001,26.00504]
[1776782603086,42.29,76502.1,0.0,0.28014,0.0001,26.00504]
[1776782603248,42.29,76498.49,0.0,0.27977,0.0001,25.987]
[1776782604092,42.29,76498.49,0.0,0.27977,0.0001,25.987]
[1776782604474,42.29,76484.05,0.0,0.27828,0.0001,25.91481]
[1776782605007,42.29,76484.05,0.0,0.27828,0.0001,25.91481]
[1776782606949,42.29,76480.31,0.0,0.2779,0.0001,25.89612]
[1776782607292,42.29,76480.31,0.0,0.2779,0.0001,25.89612]
[1776782607326,42.29,76480.31,0.0,0.2779,0.0001,25.89612]
[1776782607518,42.29,76480.31,0.0,0.2779,0.0001,25.89612]
[1776782607558,42.29,76480.31,0.0,0.2779,0.0001,25.89612]
[1776782607620,42.29,76474.72,0.0,0.27733,0.0001,25.8682]
[1776782608165,42.29,76474.72,0.0,0.27733,0.0001,25.8682]
[1776782608179,42.29,76474.72,0.0,0.27733,0.0001,25.8682]
[1776782608438,42.29,76471.6,0.0,0.27701,0.0001,25.85254]
[1776782611775,42.3,76474.37,0.0,0.27729,0.0001,25.86662]
[1776782612066,42.3,76473.57,0.0,0.2772,0.0001,25.85944]
[1776782612686,42.3,76473.57,0.0,0.2772,0.0001,25.85944]
[1776782612718,42.3,76473.01,0.0,0.27714,0.0001,25.85671]
[1776782615535,42.3,76469.01,0.0,0.27673,0.0001,25.83679]
[1776782615610,42.3,76469.01,0.0,0.27673,0.0001,25.83679]
[1776782615635,42.3,76469.01,0.0,0.27673,0.0001,25.83679]
[1776782615843,42.3,76466.87,0.0,0.27652,0.0001,25.82613]
[1776782619314,42.3,76465.79,0.0,0.27641,0.0001,25.82108]
[1776782619471,42.3,76465.79,0.0,0.27641,0.0001,25.82108]
[1776782620217,42.3,76469.67,0.0,0.27681,0.0001,25.84071]
[1776782622274,42.3,76478.52,0.0,0.27772,0.0001,25.88523]
[1776782622490,42.3,76481.46,0.0,0.27804,0.0001,25.90072]
[1776782623511,42.3,76481.46,0.0,0.27804,0.0001,25.90072]
[1776782623518,42.3,76481.46,0.0,0.27804,0.0001,25.90072]
[1776782626306,42.31,76491.03,0.0,0.27905,0.0001,25.94964]
[1776782626321,42.31,76491.03,0.0,0.27905,0.0001,25.94964]
[1776782626393,42.31,76491.03,0.0,0.27905,0.0001,25.94964]
[1776782626574,42.31,76491.03,0.0,0.27905,0.0001,25.94964]
[1776782626633,42.31,76491.03,0.0,0.27905,0.0001,25.94964]
[1776782626773,42.31,76491.03,0.0,0.27905,0.0001,25.94964]
[1776782626844,42.31,76491.03,0.0,0.27905,0.0001,25.94964]
[1776782626820,42.31,76491.54,0.0,0.27911,0.0001,25.9525]
[1776782626993,42.31,76491.54,0.0,0.27911,0.0001,25.9525]
[1776782627028,42.31,76491.54,0.0,0.27911,0.0001,25.9525]
[1776782627492,42.31,76491.54,0.0,0.27911,0.0001,25.9525]
[1776782627563,42.31,76491.54,0.0,0.27911,0.0001,25.9525]
[1776782627624,42.31,76488.67,0.0,0.27882,0.0001,25.93849]
[1776782628866,42.31,76488.67,0.0,0.27882,0.0001,25.93849]
[1776782628886,42.31,76483.38,0.0,0.27829,0.0001,25.91238]
[1776782630300,42.31,76480.57,0.0,0.278,0.0001,25.89867]
[1776782630802,42.32,76480.71,0.0,0.27803,0.0001,25.89974]
[1776782631955,42.32,76478.47,0.0,0.2778,0.0001,25.88871]
[1776782632907,42.32,76473.32,0.0,0.27728,0.0001,25.86308]
[1776782633015,42.32,76473.32,0.0,0.27728,0.0001,25.86308]
[1776782633739,42.32,76473.32,0.0,0.27728,0.0001,25.86308]
[1776782636675,42.32,76462.0,0.0,0.27613,0.0001,25.8067]
[1776782641509,42.32,76457.87,0.0,0.27572,0.0001,25.78638]
[1776782641891,42.32,76457.99,0.0,0.27573,0.0001,25.78713]
[1776782642919,42.32,76457.99,0.0,0.27573,0.0001,25.78713]
[1776782643007,42.32,76463.85,0.0,0.27633,0.0001,25.81677]
[1776782643620,42.32,76477.36,0.0,0.27772,0.0001,25.88469]
[1776782644266,42.32,76477.36,0.0,0.27772,0.0001,25.88469]
[1776782644324,42.32,76477.36,0.0,0.27772,0.0001,25.88469]
[1776782645101,42.32,76477.45,0.0,0.27773,0.0001,25.88514]
[1776782645150,42.32,76477.45,0.0,0.27773,0.0001,25.88514]
[1776782646618,42.32,76477.45,0.0,0.27773,0.0001,25.88518]
[1776782646689,42.32,76474.44,0.0,0.27742,0.0001,25.87019]
[1776782648253,42.32,76474.44,0.0,0.27742,0.0001,25.87019]
[1776782648317,42.32,76474.44,0.0,0.27742,0.0001,25.87019]
[1776782648398,42.32,76473.26,0.0,0.2773,0.0001,25.86432]
[1776782652392,42.33,76476.76,0.0,0.27768,0.0001,25.88239]
[1776782652480,42.33,76476.76,0.0,0.27768,0.0001,25.88239]
[1776782652555,42.33,76476.76,0.0,0.27768,0.0001,25.88239]
[1776782652786,42.33,76479.44,0.0,0.27796,0.0001,25.89619]
[1776782653116,42.33,76479.44,0.0,0.27796,0.0001,25.89619]
[1776782653197,42.33,76479.44,0.0,0.27796,0.0001,25.89619]
[1776782653805,42.33,76490.83,0.0,0.27914,0.0001,25.95346]
[1776782654659,42.33,76490.83,0.0,0.27914,0.0001,25.95346]
[1776782654669,42.33,76490.83,0.0,0.27914,0.0001,25.95346]
[1776782654684,42.33,76494.37,0.0,0.27951,0.0001,25.97145]
[1776782657551,42.33,76493.31,0.0,0.27941,0.0001,25.96645]
[1776782657605,42.33,76493.31,0.0,0.27941,0.0001,25.96645]
[1776782657616,42.33,76493.31,0.0,0.27941,0.0001,25.96645]
[1776782657636,42.33,76493.31,0.0,0.27941,0.0001,25.96645]
[1776782657710,42.33,76493.31,0.0,0.27941,0.0001,25.96645]
[1776782657757,42.33,76493.31,0.0,0.27941,0.0001,25.96645]
[1776782657795,42.33,76491.92,0.0,0.27927,0.0001,25.96005]
[1776782657974,42.33,76491.92,0.0,0.27927,0.0001,25.96005]
[1776782660487,42.34,76483.3,0.0,0.2784,0.0001,25.91756]
[1776782660702,42.34,76483.3,0.0,0.2784,0.0001,25.91756]
[1776782660718,42.34,76483.3,0.0,0.2784,0.0001,25.91756]
[1776782660876,42.34,76481.72,0.0,0.27824,0.0001,25.90996]
[1776782662698,42.34,76481.72,0.0,0.27824,0.0001,25.90996]
[1776782662721,42.34,76481.72,0.0,0.27824,0.0001,25.90996]
[1776782662766,42.34,76481.98,0.0,0.27828,0.0001,25.91187]
[1776782664292,42.34,76481.98,0.0,0.27829,0.0001,25.91216]
[1776782664510,42.34,76480.54,0.0,0.27815,0.0001,25.90522]
[1776782666742,42.34,76480.64,0.0,0.27817,0.0001,25.90598]
[1776782666930,42.35,76481.26,0.0,0.27823,0.0001,25.90935]
[1776782667084,42.35,76481.26,0.0,0.27823,0.0001,25.90935]
[1776782667259,42.35,76481.26,0.0,0.27823,0.0001,25.90935]
[1776782667726,42.35,76485.03,0.0,0.27863,0.0001,25.92845]
[1776782668740,42.35,76485.03,0.0,0.27863,0.0001,25.92845]
[1776782670941,42.35,76485.5,0.0,0.27869,0.0001,25.9313]
[1776782671496,42.35,76485.8,0.0,0.27871,0.0001,25.93002]
[1776782672690,42.35,76470.65,0.0,0.27716,0.0001,25.85443]
[1776782673967,42.35,76468.1,0.0,0.2769,0.0001,25.84189]
[1776782674519,42.36,76468.1,0.0,0.27691,0.0001,25.84217]
[1776782679551,42.36,76459.45,0.0,0.27603,0.0001,25.79909]
[1776782681307,42.36,76465.23,0.0,0.27663,0.0001,25.82823]
[1776782681462,42.36,76465.23,0.0,0.27663,0.0001,25.82823]
[1776782681694,42.36,76465.23,0.0,0.27663,0.0001,25.82823]
[1776782681731,42.36,76465.23,0.0,0.27663,0.0001,25.82823]
[1776782682083,42.36,76468.65,0.0,0.27698,0.0001,25.84548]
[1776782682103,42.36,76468.65,0.0,0.27698,0.0001,25.84548]
[1776782682928,42.36,76468.65,0.0,0.27698,0.0001,25.84548]
[1776782683685,42.36,76475.25,0.0,0.27766,0.0001,25.87866]
[1776782686299,42.36,76475.02,0.0,0.27763,0.0001,25.87754]
[1776782686899,42.36,76464.69,0.0,0.27658,0.0001,25.82575]
[1776782688659,42.36,76463.0,0.0,0.27641,0.0001,25.81732]
[1776782688702,42.36,76463.0,0.0,0.27641,0.0001,25.81732]
[1776782688714,42.36,76463.0,0.0,0.27641,0.0001,25.81732]
[1776782689323,42.36,76463.3,0.0,0.27644,0.0001,25.81889]
[1776782689380,42.36,76463.3,0.0,0.27644,0.0001,25.81889]
[1776782691003,42.36,76462.8,0.0,0.27639,0.0001,25.81653]
[1776782691638,42.36,76464.65,0.0,0.27658,0.0001,25.8259]
[1776782696675,42.36,76462.11,0.0,0.27633,0.0001,25.81342]
[1776782696716,42.36,76471.8,0.0,0.27732,0.0001,25.86212]
[1776782700918,42.36,76459.22,0.0,0.27604,0.0001,25.79914]
[1776782702713,42.36,76469.39,0.0,0.27708,0.0001,25.85037]
[1776782707780,42.36,76470.72,0.0,0.27722,0.0001,25.85715]
[1776782709853,42.36,76451.17,0.0,0.27522,0.0001,25.75899]
[1776782713984,42.37,76459.84,0.0,0.27612,0.0001,25.80301]
[1776782714860,42.37,76456.34,0.0,0.27576,0.0001,25.78561]
[1776782715070,42.37,76456.34,0.0,0.27576,0.0001,25.78561]
[1776782715287,42.37,76456.34,0.0,0.27576,0.0001,25.78561]
[1776782715340,42.37,76456.34,0.0,0.27576,0.0001,25.78561]
[1776782715631,42.37,76456.34,0.0,0.27576,0.0001,25.78561]
[1776782715676,42.37,76456.34,0.0,0.27576,0.0001,25.78561]
[1776782715697,42.37,76456.34,0.0,0.27576,0.0001,25.78561]
[1776782715723,42.37,76456.34,0.0,0.27576,0.0001,25.78561]
[1776782715824,42.37,76450.78,0.0,0.2752,0.0001,25.7577]
[1776782717565,42.37,76450.78,0.0,0.2752,0.0001,25.75782]
[1776782717593,42.37,76450.78,0.0,0.2752,0.0001,25.75782]
[1776782717680,42.37,76450.78,0.0,0.2752,0.0001,25.75782]
[1776782717723,42.37,76450.78,0.0,0.2752,0.0001,25.75782]
[1776782717829,42.37,76448.45,0.0,0.27497,0.0001,25.74621]
[1776782718053,42.37,76448.45,0.0,0.27497,0.0001,25.74621]
[1776782718071,42.37,76448.45,0.0,0.27497,0.0001,25.74621]
[1776782718109,42.37,76448.45,0.0,0.27497,0.0001,25.74621]
[1776782718435,42.37,76448.45,0.0,0.27497,0.0001,25.74621]
[1776782718461,42.37,76448.45,0.0,0.27497,0.0001,25.74621]
[1776782718521,42.37,76448.45,0.0,0.27497,0.0001,25.74621]
[1776782718834,42.37,76432.3,0.0,0.27332,0.0001,25.66434]
[1776782720493,42.37,76426.53,0.0,0.27273,0.0001,25.63496]
[1776782720986,42.37,76417.12,0.0,0.27177,0.0001,25.58703]
[1776782722966,42.37,76418.68,0.0,0.27193,0.0001,25.59494]
[1776782723030,42.37,76421.33,0.0,0.27219,0.0001,25.60839]
[1776782724878,42.37,76432.82,0.0,0.27336,0.0001,25.66664]
[1776782725299,42.37,76432.82,0.0,0.27336,0.0001,25.66664]
[1776782725465,42.37,76432.82,0.0,0.27336,0.0001,25.66664]
[1776782726580,42.36,76430.22,0.0,0.27309,0.0001,25.65335]
[1776782726660,42.36,76430.22,0.0,0.27309,0.0001,25.65335]
[1776782726856,42.36,76430.22,0.0,0.27309,0.0001,25.65335]
[1776782726874,42.36,76430.22,0.0,0.27309,0.0001,25.65335]
[1776782726952,42.36,76430.22,0.0,0.27309,0.0001,25.65335]
[1776782726983,42.36,76425.39,0.0,0.2726,0.0001,25.62875]
[1776782727132,42.36,76425.39,0.0,0.2726,0.0001,25.62875]
[1776782727330,42.36,76425.39,0.0,0.2726,0.0001,25.62875]
[1776782727351,42.36,76425.39,0.0,0.2726,0.0001,25.62875]
[1776782727792,42.36,76425.39,0.0,0.2726,0.0001,25.62875]
[1776782727805,42.36,76425.39,0.0,0.2726,0.0001,25.62875]
[1776782727987,42.37,76460.52,0.0,0.27619,0.0001,25.80649]
[1776782728363,42.37,76460.52,0.0,0.27619,0.0001,25.80649]
[1776782728495,42.37,76460.52,0.0,0.27619,0.0001,25.80649]
[1776782729676,42.37,76460.56,0.0,0.27619,0.0001,25.80669]
[1776782729796,42.37,76460.56,0.0,0.27619,0.0001,25.80669]
[1776782729982,42.37,76467.16,0.0,0.27688,0.0001,25.84028]
[1776782730467,42.37,76467.16,0.0,0.27688,0.0001,25.84028]
[1776782730528,42.37,76467.16,0.0,0.27688,0.0001,25.84028]
[1776782730926,42.37,76467.16,0.0,0.27689,0.0001,25.84068]
[1776782731175,42.37,76467.16,0.0,0.27689,0.0001,25.84068]
[1776782731185,42.37,76467.16,0.0,0.27689,0.0001,25.84068]
[1776782731233,42.37,76467.16,0.0,0.27689,0.0001,25.84068]
[1776782731936,42.37,76468.36,0.0,0.27699,0.0001,25.84345]
[1776782732364,42.37,76468.36,0.0,0.27699,0.0001,25.84345]
[1776782732431,42.37,76468.36,0.0,0.27699,0.0001,25.84345]
[1776782733657,42.37,76468.84,0.0,0.27705,0.0001,25.84625]
[1776782733794,42.37,76468.84,0.0,0.27705,0.0001,25.84625]
[1776782733889,42.37,76468.84,0.0,0.27705,0.0001,25.84625]
[1776782734010,42.37,76468.84,0.0,0.27705,0.0001,25.84625]
[1776782733948,42.37,76464.39,0.0,0.2766,0.0001,25.82415]
[1776782734956,42.37,76457.24,0.0,0.27587,0.0001,25.78829]
[1776782735963,42.37,76445.01,0.0,0.27462,0.0001,25.72676]
[1776782736292,42.37,76445.01,0.0,0.27462,0.0001,25.72676]
[1776782736368,42.37,76445.01,0.0,0.27462,0.0001,25.72676]
[1776782736978,42.37,76445.47,0.0,0.27467,0.0001,25.72926]
[1776782737499,42.37,76445.47,0.0,0.27467,0.0001,25.72926]
[1776782737562,42.37,76445.47,0.0,0.27467,0.0001,25.72926]
[1776782737708,42.37,76445.47,0.0,0.27467,0.0001,25.72926]
[1776782737782,42.37,76445.47,0.0,0.27467,0.0001,25.72926]
[1776782739631,42.38,76448.09,0.0,0.27495,0.0001,25.74283]
[1776782739720,42.38,76448.09,0.0,0.27495,0.0001,25.74283]
[1776782739991,42.38,76449.35,0.0,0.27508,0.0001,25.74936]
[1776782740143,42.38,76449.35,0.0,0.27508,0.0001,25.74936]
[1776782740235,42.38,76449.35,0.0,0.27508,0.0001,25.74936]
[1776782741688,42.38,76452.56,0.0,0.27541,0.0001,25.7657]
[1776782742004,42.38,76457.48,0.0,0.27592,0.0001,25.79061]
[1776782742399,42.38,76457.48,0.0,0.27592,0.0001,25.79061]
[1776782742430,42.38,76457.48,0.0,0.27592,0.0001,25.79061]
[1776782743709,42.38,76460.8,0.0,0.27626,0.0001,25.80744]
[1776782744020,42.38,76469.1,0.0,0.27711,0.0001,25.84942]
[1776782745725,42.38,76471.34,0.0,0.27735,0.0001,25.86071]
[1776782745762,42.38,76464.88,0.0,0.27669,0.0001,25.82838]
[1776782751003,42.38,76468.83,0.0,0.2771,0.0001,25.84855]
[1776782751113,42.38,76468.48,0.0,0.27706,0.0001,25.84679]
[1776782751225,42.38,76468.48,0.0,0.27706,0.0001,25.84679]
[1776782751765,42.38,76468.48,0.0,0.27706,0.0001,25.84679]
[1776782752031,42.38,76472.2,0.0,0.27745,0.0001,25.86561]
[1776782756357,42.38,76469.96,0.0,0.27722,0.0001,25.85446]
[1776782756975,42.38,76469.93,0.0,0.27722,0.0001,25.85443]
[1776782757817,42.38,76469.93,0.0,0.27722,0.0001,25.85443]
[1776782757837,42.38,76469.93,0.0,0.27722,0.0001,25.85443]
[1776782757990,42.38,76469.93,0.0,0.27722,0.0001,25.85443]
[1776782757939,42.38,76466.55,0.0,0.27687,0.0001,25.83754]
[1776782759605,42.38,76466.55,0.0,0.27687,0.0001,25.83754]
[1776782759721,42.38,76466.49,0.0,0.27687,0.0001,25.8374]
[1776782760737,42.38,76466.49,0.0,0.27687,0.0001,25.8374]
[1776782760808,42.38,76466.49,0.0,0.27687,0.0001,25.8374]
[1776782760828,42.38,76466.49,0.0,0.27687,0.0001,25.8374]
[1776782760941,42.38,76466.49,0.0,0.27687,0.0001,25.8374]
[1776782761907,42.38,76463.96,0.0,0.27661,0.0001,25.82479]
[1776782762005,42.38,76463.96,0.0,0.27661,0.0001,25.82479]
[1776782761948,42.38,76457.78,0.0,0.27598,0.0001,25.79384]
[1776782762905,42.39,76453.86,0.0,0.27559,0.0001,25.77424]
[1776782763940,42.39,76453.86,0.0,0.27559,0.0001,25.77424]
[1776782764003,42.39,76454.44,0.0,0.27565,0.0001,25.77731]
[1776782769444,42.39,76453.19,0.0,0.27554,0.0001,25.77173]
[1776782769561,42.39,76453.19,0.0,0.27554,0.0001,25.77173]
[1776782770150,42.39,76451.7,0.0,0.27538,0.0001,25.76421]
[1776782775144,42.39,76441.62,0.0,0.27434,0.0001,25.71264]
[1776782775208,42.39,76441.62,0.0,0.27434,0.0001,25.71264]
[1776782775225,42.39,76441.62,0.0,0.27434,0.0001,25.71264]
[1776782775455,42.39,76441.62,0.0,0.27434,0.0001,25.71264]
[1776782775659,42.39,76441.62,0.0,0.27434,0.0001,25.71264]
[1776782775678,42.39,76426.47,0.0,0.2728,0.0001,25.63593]
[1776782777623,42.39,76419.04,0.0,0.27204,0.0001,25.59814]
[1776782779327,42.39,76419.04,0.0,0.27204,0.0001,25.59814]
[1776782779404,42.39,76415.23,0.0,0.27166,0.0001,25.57875]
[1776782780224,42.39,76415.23,0.0,0.27166,0.0001,25.57875]
[1776782780236,42.39,76415.23,0.0,0.27166,0.0001,25.57875]
[1776782780331,42.39,76415.23,0.0,0.27166,0.0001,25.57876]
[1776782783968,42.39,76405.63,0.0,0.27069,0.0001,25.52997]
[1776782789574,42.39,76406.55,0.0,0.27078,0.0001,25.5349]
[1776782792598,42.39,76397.39,0.0,0.26984,0.0001,25.48495]
[1776782792933,42.39,76397.39,0.0,0.26984,0.0001,25.48495]
[1776782793175,42.39,76394.72,0.0,0.26957,0.0001,25.47146]
[1776782794059,42.39,76381.11,0.0,0.2682,0.0001,25.40182]
[1776782796332,42.39,76375.63,0.0,0.26766,0.0001,25.37383]
[1776782796799,42.39,76371.65,0.0,0.26726,0.0001,25.35354]
[1776782801433,42.39,76362.88,0.0,0.2664,0.0001,25.30924]
[1776782801533,42.39,76362.88,0.0,0.2664,0.0001,25.30924]
[1776782801709,42.39,76362.88,0.0,0.2664,0.0001,25.30924]
[1776782802211,42.39,76362.88,0.0,0.2664,0.0001,25.30924]
[1776782801742,42.4,76344.77,0.0,0.26458,0.0001,25.21579]
[1776782802291,42.4,76344.77,0.0,0.26458,0.0001,25.21579]
[1776782802339,42.4,76344.77,0.0,0.26458,0.0001,25.21579]
[1776782802390,42.4,76344.77,0.0,0.26458,0.0001,25.21579]
[1776782802479,42.4,76344.77,0.0,0.26458,0.0001,25.21579]
[1776782802658,42.4,76344.77,0.0,0.26458,0.0001,25.21579]
[1776782802724,42.4,76344.77,0.0,0.26458,0.0001,25.21579]
[1776782802984,42.4,76335.37,0.0,0.26365,0.0001,25.16729]
[1776782803316,42.4,76335.37,0.0,0.26365,0.0001,25.16729]
[1776782803442,42.4,76335.37,0.0,0.26365,0.0001,25.16729]
[1776782803986,42.4,76315.53,0.0,0.26168,0.0001,25.06422]
[1776782804474,42.4,76315.53,0.0,0.26168,0.0001,25.06422]
[1776782805088,42.4,76308.51,0.0,0.261,0.0001,25.0285]
[1776782806247,42.4,76303.45,0.0,0.26049,0.0001,25.00199]
[1776782806304,42.4,76303.45,0.0,0.26049,0.0001,25.00199]
[1776782806951,42.4,76303.45,0.0,0.26049,0.0001,25.00199]
[1776782807024,42.4,76303.45,0.0,0.26049,0.0001,25.00199]
[1776782808705,42.4,76302.88,0.0,0.26045,0.0001,24.99944]
[1776782808804,42.4,76302.88,0.0,0.26045,0.0001,24.99944]
[1776782808913,42.4,76302.88,0.0,0.26045,0.0001,24.99944]
[1776782808992,42.4,76302.88,0.0,0.26045,0.0001,24.99944]
[1776782809062,42.41,76293.22,0.0,0.25949,0.0001,24.94896]
[1776782809415,42.41,76293.22,0.0,0.25949,0.0001,24.94896]
[1776782809489,42.41,76293.22,0.0,0.25949,0.0001,24.94896]
[1776782809607,42.4,76275.82,0.0,0.25776,0.0001,24.85715]
[1776782810591,42.4,76275.82,0.0,0.25776,0.0001,24.85715]
[1776782810707,42.4,76275.82,0.0,0.25776,0.0001,24.85715]
[1776782810806,42.4,76272.85,0.0,0.25747,0.0001,24.84134]
[1776782811945,42.4,76272.85,0.0,0.25747,0.0001,24.84134]
[1776782812043,42.4,76272.85,0.0,0.25747,0.0001,24.84134]
[1776782812925,42.4,76278.57,0.0,0.25803,0.0001,24.87145]
[1776782812989,42.4,76283.94,0.0,0.25856,0.0001,24.89976]
[1776782814126,42.4,76283.94,0.0,0.25856,0.0001,24.89976]
[1776782814177,42.4,76283.94,0.0,0.25856,0.0001,24.89976]
[1776782814258,42.4,76282.28,0.0,0.2584,0.0001,24.89088]
[1776782814325,42.4,76282.28,0.0,0.2584,0.0001,24.89088]
[1776782814517,42.4,76282.28,0.0,0.2584,0.0001,24.89088]
[1776782814594,42.4,76285.32,0.0,0.2587,0.0001,24.90689]
[1776782815875,42.4,76285.32,0.0,0.2587,0.0001,24.90689]
[1776782815925,42.4,76285.32,0.0,0.2587,0.0001,24.90689]
[1776782815996,42.4,76295.97,0.0,0.25975,0.0001,24.96283]
[1776782816358,42.4,76295.97,0.0,0.25975,0.0001,24.96283]
[1776782816828,42.4,76295.97,0.0,0.25975,0.0001,24.96283]
[1776782816904,42.4,76295.97,0.0,0.25975,0.0001,24.96283]
[1776782816963,42.4,76317.35,0.0,0.26188,0.0001,25.07474]
[1776782817416,42.4,76317.35,0.0,0.26188,0.0001,25.07474]
[1776782817436,42.4,76317.35,0.0,0.26188,0.0001,25.07474]
[1776782817600,42.4,76317.35,0.0,0.26188,0.0001,25.07474]
[1776782817840,42.4,76329.81,0.0,0.26313,0.0001,25.13998]
[1776782818612,42.4,76329.81,0.0,0.26313,0.0001,25.14012]
[1776782822156,42.41,76320.43,0.0,0.2622,0.0001,25.0915]
[1776782827750,42.41,76312.26,0.0,0.2614,0.0001,25.0493]
[1776782828729,42.41,76314.81,0.0,0.26165,0.0001,25.06279]
[1776782829017,42.41,76315.97,0.0,0.26177,0.0001,25.06916]
[1776782830730,42.41,76318.05,0.0,0.26198,0.0001,25.08016]
[1776782830873,42.41,76317.02,0.0,0.26188,0.0001,25.07478]
[1776782832893,42.41,76316.67,0.0,0.26185,0.0001,25.0732]
[1776782832979,42.41,76316.67,0.0,0.26185,0.0001,25.0732]
[1776782833699,42.41,76314.44,0.0,0.26163,0.0001,25.06168]
[1776782833912,42.41,76314.44,0.0,0.26163,0.0001,25.06168]
[1776782833930,42.41,76321.23,0.0,0.26231,0.0001,25.09714]
[1776782835166,42.41,76321.23,0.0,0.26231,0.0001,25.09714]
[1776782835208,42.41,76321.23,0.0,0.26231,0.0001,25.09714]
[1776782835304,42.41,76323.37,0.0,0.26253,0.0001,25.10853]
[1776782836909,42.41,76323.37,0.0,0.26253,0.0001,25.10853]
[1776782837232,42.41,76303.97,0.0,0.2606,0.0001,25.00737]
[1776782838640,42.41,76300.38,0.0,0.26025,0.0001,24.98875]
[1776782839117,42.41,76300.38,0.0,0.26025,0.0001,24.98875]
[1776782839189,42.41,76300.38,0.0,0.26025,0.0001,24.98875]
[1776782839233,42.41,76298.53,0.0,0.26007,0.0001,24.97926]
[1776782840843,42.41,76298.26,0.0,0.26004,0.0001,24.97784]
[1776782840912,42.42,76288.37,0.0,0.25906,0.0001,24.92612]
[1776782841440,42.42,76288.37,0.0,0.25906,0.0001,24.92612]
[1776782841484,42.42,76288.37,0.0,0.25906,0.0001,24.92612]
[1776782842292,42.42,76287.38,0.0,0.25898,0.0001,24.92146]
[1776782842371,42.42,76287.38,0.0,0.25898,0.0001,24.92146]
[1776782844852,42.42,76281.22,0.0,0.25838,0.0001,24.88961]
[1776782844877,42.42,76282.33,0.0,0.25849,0.0001,24.89546]
[1776782849079,42.42,76295.52,0.0,0.25982,0.0001,24.96601]
[1776782851256,42.43,76305.84,0.0,0.26084,0.0001,25.01744]
[1776782852585,42.43,76302.28,0.0,0.26048,0.0001,24.99879]
[1776782853119,42.43,76295.79,0.0,0.25985,0.0001,24.96513]
[1776782855259,42.43,76295.39,0.0,0.25981,0.0001,24.96303]
[1776782855365,42.43,76292.25,0.0,0.2595,0.0001,24.94678]
[1776782855968,42.43,76281.29,0.0,0.25842,0.0001,24.88939]
[1776782857014,42.43,76281.29,0.0,0.25842,0.0001,24.88939]
[1776782857031,42.43,76281.29,0.0,0.25842,0.0001,24.88939]
[1776782857199,42.43,76280.5,0.0,0.25835,0.0001,24.88583]
[1776782862248,42.44,76274.57,0.0,0.25779,0.0001,24.85581]
[1776782867314,42.44,76275.26,0.0,0.25789,0.0001,24.86115]
[1776782867400,42.44,76275.26,0.0,0.25789,0.0001,24.86115]
[1776782867529,42.44,76275.26,0.0,0.25789,0.0001,24.86115]
[1776782867820,42.44,76275.26,0.0,0.25789,0.0001,24.86115]
[1776782867959,42.44,76275.26,0.0,0.25789,0.0001,24.86115]
[1776782869972,42.45,76290.41,0.0,0.25941,0.0001,24.94153]
[1776782872207,42.45,76278.5,0.0,0.25824,0.0001,24.87969]
[1776782873560,42.45,76278.5,0.0,0.25824,0.0001,24.87969]
[1776782873608,42.45,76278.5,0.0,0.25824,0.0001,24.87969]
[1776782874001,42.45,76284.02,0.0,0.2588,0.0001,24.90907]
[1776782875268,42.45,76284.02,0.0,0.2588,0.0001,24.90907]
[1776782876125,42.45,76288.43,0.0,0.25925,0.0001,24.93304]
[1776782880055,42.46,76278.33,0.0,0.25827,0.0001,24.88107]
[1776782882611,42.46,76277.15,0.0,0.25817,0.0001,24.8755]
[1776782883241,42.46,76274.97,0.0,0.25796,0.0001,24.86435]
[1776782887258,42.47,76274.35,0.0,0.25792,0.0001,24.86209]
[1776782887265,42.47,76274.35,0.0,0.25792,0.0001,24.86209]
[1776782887308,42.47,76272.67,0.0,0.25776,0.0001,24.85358]
[1776782887353,42.47,76272.67,0.0,0.25776,0.0001,24.85358]
[1776782888837,42.47,76272.76,0.0,0.25778,0.0001,24.85442]
[1776782888984,42.47,76272.76,0.0,0.25778,0.0001,24.85442]
[1776782889154,42.47,76272.76,0.0,0.25778,0.0001,24.85442]
[1776782889169,42.47,76272.76,0.0,0.25778,0.0001,24.85442]
[1776782889249,42.47,76257.36,0.0,0.25626,0.0001,24.77324]
[1776782889743,42.47,76257.36,0.0,0.25626,0.0001,24.77324]
[1776782890004,42.47,76257.36,0.0,0.25626,0.0001,24.77324]
[1776782890123,42.47,76257.36,0.0,0.25626,0.0001,24.77324]
[1776782890257,42.47,76257.36,0.0,0.25626,0.0001,24.77324]
[1776782890263,42.47,76240.31,0.0,0.25458,0.0001,24.68287]
[1776782890931,42.47,76240.31,0.0,0.25458,0.0001,24.68287]
[1776782890992,42.47,76240.31,0.0,0.25458,0.0001,24.68287]
[1776782891001,42.47,76240.31,0.0,0.25458,0.0001,24.68287]
[1776782891057,42.47,76240.31,0.0,0.25458,0.0001,24.68287]
[1776782891297,42.47,76240.31,0.0,0.25458,0.0001,24.68287]
[1776782891232,42.47,76236.41,0.0,0.2542,0.0001,24.66232]
[1776782891364,42.47,76236.41,0.0,0.2542,0.0001,24.66232]
[1776782891553,42.47,76236.41,0.0,0.2542,0.0001,24.66232]
[1776782891758,42.47,76236.41,0.0,0.2542,0.0001,24.66232]
[1776782892754,42.47,76243.89,0.0,0.25494,0.0001,24.70219]
[1776782892873,42.47,76243.89,0.0,0.25494,0.0001,24.70219]
[1776782893140,42.47,76244.15,0.0,0.25497,0.0001,24.70357]
[1776782893792,42.47,76244.15,0.0,0.25497,0.0001,24.70357]
[1776782893869,42.47,76244.15,0.0,0.25497,0.0001,24.70357]
[1776782894147,42.47,76253.14,0.0,0.25585,0.0001,24.75137]
[1776782895326,42.47,76253.14,0.0,0.25585,0.0001,24.75137]
[1776782895261,42.47,76243.73,0.0,0.25493,0.0001,24.70157]
[1776782895402,42.47,76243.73,0.0,0.25493,0.0001,24.70157]
[1776782897281,42.47,76243.73,0.0,0.25493,0.0001,24.70167]
[1776782897312,42.47,76231.26,0.0,0.25371,0.0001,24.63555]
[1776782897400,42.47,76231.26,0.0,0.25371,0.0001,24.63555]
[1776782898236,42.47,76231.26,0.0,0.25371,0.0001,24.63555]
[1776782898247,42.47,76227.46,0.0,0.25334,0.0001,24.6155]
[1776782899518,42.47,76227.46,0.0,0.25334,0.0001,24.61571]
[1776782901253,42.47,76207.34,0.0,0.25139,0.0001,24.50881]
[1776782905537,42.48,76210.76,0.0,0.25174,0.0001,24.52827]
[1776782905945,42.48,76210.76,0.0,0.25174,0.0001,24.52827]
[1776782906109,42.48,76210.76,0.0,0.25174,0.0001,24.52827]
[1776782906161,42.48,76210.76,0.0,0.25174,0.0001,24.52827]
[1776782906178,42.48,76210.76,0.0,0.25174,0.0001,24.52827]
[1776782908776,42.48,76219.12,0.0,0.25258,0.0001,24.57365]
[1776782908848,42.48,76219.12,0.0,0.25258,0.0001,24.57365]
[1776782909261,42.48,76223.15,0.0,0.25297,0.0001,24.59534]
[1776782910576,42.48,76229.0,0.0,0.25355,0.0001,24.62667]
[1776782910689,42.48,76229.0,0.0,0.25355,0.0001,24.62667]
[1776782911290,42.48,76229.0,0.0,0.25355,0.0001,24.62667]
[1776782911342,42.48,76229.0,0.0,0.25355,0.0001,24.62667]
[1776782911272,42.48,76229.0,0.0,0.25353,0.0001,24.62346]
[1776782911392,42.48,76229.0,0.0,0.25353,0.0001,24.62346]
[1776782911437,42.48,76229.0,0.0,0.25353,0.0001,24.62346]
[1776782911535,42.48,76229.0,0.0,0.25353,0.0001,24.62346]
[1776782912281,42.48,76227.18,0.0,0.25336,0.0001,24.61395]
[1776782913639,42.49,76220.52,0.0,0.25271,0.0001,24.57868]
[1776782914296,42.49,76213.15,0.0,0.25199,0.0001,24.5396]
[1776782918393,42.49,76211.9,0.0,0.25189,0.0001,24.53407]
[1776782918521,42.49,76211.9,0.0,0.25189,0.0001,24.53407]
[1776782918720,42.49,76211.9,0.0,0.25189,0.0001,24.53407]
[1776782918787,42.49,76211.9,0.0,0.25189,0.0001,24.53407]
[1776782919339,42.49,76211.9,0.0,0.2519,0.0001,24.53431]
[1776782919637,42.49,76211.9,0.0,0.2519,0.0001,24.53431]
[1776782920345,42.49,76210.63,0.0,0.25178,0.0001,24.52778]
[1776782924379,42.5,76200.95,0.0,0.25086,0.0001,24.47703]
[1776782929415,42.5,76194.12,0.0,0.25022,0.0001,24.44206]
[1776782931431,42.5,76210.53,0.0,0.25183,0.0001,24.53042]
[1776782936466,42.51,76208.97,0.0,0.2517,0.0001,24.52318]
[1776782937177,42.51,76208.97,0.0,0.2517,0.0001,24.52318]
[1776782937249,42.51,76208.97,0.0,0.2517,0.0001,24.52318]
[1776782937284,42.51,76208.97,0.0,0.2517,0.0001,24.52318]
[1776782937473,42.51,76209.87,0.0,0.25179,0.0001,24.52822]
[1776782937853,42.51,76209.87,0.0,0.25179,0.0001,24.52822]
[1776782939138,42.51,76216.16,0.0,0.25241,0.0001,24.56198]
[1776782939861,42.51,76220.58,0.0,0.25285,0.0001,24.58572]
[1776782940017,42.51,76212.59,0.0,0.25207,0.0001,24.54311]
[1776782941132,42.51,76212.59,0.0,0.25207,0.0001,24.54311]
[1776782941402,42.51,76212.59,0.0,0.25207,0.0001,24.54311]
[1776782941464,42.51,76212.59,0.0,0.25207,0.0001,24.54311]
[1776782941476,42.51,76212.31,0.0,0.25205,0.0001,24.54204]
[1776782942298,42.51,76212.31,0.0,0.25205,0.0001,24.54204]
[1776782942353,42.51,76212.31,0.0,0.25205,0.0001,24.54204]
[1776782942399,42.51,76224.72,0.0,0.25326,0.0001,24.60833]
[1776782945378,42.51,76228.72,0.0,0.25366,0.0001,24.62985]
[1776782945873,42.51,76226.11,0.0,0.25341,0.0001,24.61611]
[1776782945883,42.51,76226.11,0.0,0.25341,0.0001,24.61611]
[1776782945972,42.51,76226.11,0.0,0.25341,0.0001,24.61611]
[1776782945976,42.51,76226.11,0.0,0.25341,0.0001,24.61611]
[1776782948909,42.51,76222.91,0.0,0.2531,0.0001,24.59939]
[1776782951765,42.52,76226.15,0.0,0.25343,0.0001,24.61721]
[1776782951942,42.52,76226.15,0.0,0.25343,0.0001,24.61721]
[1776782952077,42.52,76226.94,0.0,0.2535,0.0001,24.62141]
[1776782954401,42.52,76211.78,0.0,0.25203,0.0001,24.54095]
[1776782960252,42.52,76219.89,0.0,0.25284,0.0001,24.58516]
[1776782962182,42.52,76220.87,0.0,0.25294,0.0001,24.59075]
[1776782962460,42.52,76220.87,0.0,0.25294,0.0001,24.59075]
[1776782962198,42.52,76223.91,0.0,0.25325,0.0001,24.60727]
[1776782964135,42.52,76223.91,0.0,0.25325,0.0001,24.60727]
[1776782966147,42.53,76233.06,0.0,0.25415,0.0001,24.65626]
[1776782966987,42.53,76220.69,0.0,0.25294,0.0001,24.59065]
[1776782968027,42.53,76220.69,0.0,0.25294,0.0001,24.59065]
[1776782968531,42.53,76218.69,0.0,0.25275,0.0001,24.58037]
[1776782969453,42.53,76206.4,0.0,0.25156,0.0001,24.51507]
[1776782970300,42.53,76206.4,0.0,0.25156,0.0001,24.51507]
[1776782970318,42.53,76206.4,0.0,0.25156,0.0001,24.51507]
[1776782970474,42.53,76202.53,0.0,0.25119,0.0001,24.49467]
[1776782972365,42.53,76202.53,0.0,0.25119,0.0001,24.49467]
[1776782972440,42.53,76201.49,0.0,0.25108,0.0001,24.4863]
[1776782974268,42.53,76201.49,0.0,0.25108,0.0001,24.4863]
[1776782979768,42.54,76201.41,0.0,0.25111,0.0001,24.48783]
[1776782983574,42.54,76201.98,0.0,0.25118,0.0001,24.49171]
[1776782983880,42.54,76201.98,0.0,0.25118,0.0001,24.49171]
[1776782984431,42.54,76207.66,0.0,0.25174,0.0001,24.52258]
[1776782984928,42.54,76207.66,0.0,0.25174,0.0001,24.52258]
[1776782985008,42.54,76207.66,0.0,0.25174,0.0001,24.52258]
[1776782985201,42.54,76207.66,0.0,0.25174,0.0001,24.52258]
[1776782985248,42.54,76207.66,0.0,0.25174,0.0001,24.52258]
[1776782985343,42.54,76207.66,0.0,0.25174,0.0001,24.52258]
[1776782985384,42.54,76216.51,0.0,0.25261,0.0001,24.57]
[1776782986193,42.54,76216.51,0.0,0.25261,0.0001,24.57]
[1776782986388,42.54,76216.51,0.0,0.25261,0.0001,24.57]
[1776782986469,42.54,76216.51,0.0,0.25261,0.0001,24.57]
[1776782986524,42.54,76223.15,0.0,0.25326,0.0001,24.60553]
[1776782988047,42.54,76223.15,0.0,0.25326,0.0001,24.60553]
[1776782988272,42.55,76225.86,0.0,0.25353,0.0001,24.62024]
[1776782990133,42.55,76229.36,0.0,0.25388,0.0001,24.63883]
[1776782990257,42.55,76229.36,0.0,0.25388,0.0001,24.63883]
[1776782990330,42.55,76229.36,0.0,0.25388,0.0001,24.63883]
[1776782990405,42.55,76229.36,0.0,0.25388,0.0001,24.63883]
[1776782990449,42.55,76229.36,0.0,0.25388,0.0001,24.63883]
[1776782990458,42.55,76229.67,0.0,0.25391,0.0001,24.64073]
[1776782992450,42.55,76244.29,0.0,0.25535,0.0001,24.71843]
[1776782993157,42.55,76244.29,0.0,0.25535,0.0001,24.71843]
[1776782993193,42.55,76244.29,0.0,0.25535,0.0001,24.71843]
[1776782993475,42.55,76243.58,0.0,0.25528,0.0001,24.71471]
[1776782994505,42.55,76243.58,0.0,0.25528,0.0001,24.71471]
[1776782994511,42.55,76243.58,0.0,0.25528,0.0001,24.71471]
[1776782994596,42.55,76235.37,0.0,0.25448,0.0001,24.67126]
[1776782996502,42.55,76235.37,0.0,0.25448,0.0001,24.67126]
[1776782996561,42.55,76233.62,0.0,0.25431,0.0001,24.66218]
[1776782998516,42.55,76236.7,0.0,0.25461,0.0001,24.67861]
[1776782998589,42.55,76233.23,0.0,0.25427,0.0001,24.6603]
[1776783000848,42.55,76231.69,0.0,0.25412,0.0001,24.65224]
[1776783001485,42.55,76230.15,0.0,0.25398,0.0001,24.6443]
[1776783002418,42.55,76215.16,0.0,0.25252,0.0001,24.56472]
[1776783007459,42.55,76210.27,0.0,0.25206,0.0001,24.53954]
[1776783010653,42.56,76205.8,0.0,0.25164,0.0001,24.51664]
[1776783010672,42.56,76205.8,0.0,0.25164,0.0001,24.51664]
[1776783014662,42.56,76206.61,0.0,0.25174,0.0001,24.52197]
[1776783014689,42.56,76206.61,0.0,0.25174,0.0001,24.52197]
[1776783016697,42.56,76210.81,0.0,0.25216,0.0001,24.54484]
[1776783016744,42.56,76210.81,0.0,0.25216,0.0001,24.54484]
[1776783016832,42.56,76210.81,0.0,0.25216,0.0001,24.54484]
[1776783017413,42.56,76217.44,0.0,0.25281,0.0001,24.58036]
[1776783018297,42.56,76217.44,0.0,0.25281,0.0001,24.58036]
[1776783018343,42.56,76217.44,0.0,0.25281,0.0001,24.58036]
[1776783018758,42.56,76222.35,0.0,0.25329,0.0001,24.60664]
[1776783019043,42.56,76222.35,0.0,0.25329,0.0001,24.60664]
[1776783024055,42.57,76216.27,0.0,0.25271,0.0001,24.57494]
[1776783029102,42.57,76216.0,0.0,0.2527,0.0001,24.57432]
[1776783031637,42.57,76204.93,0.0,0.25161,0.0001,24.51249]
[1776783035054,42.57,76197.9,0.0,0.25094,0.0001,24.47566]
[1776783035492,42.58,76197.45,0.0,0.2509,0.0001,24.47353]
[1776783038890,42.58,76199.99,0.0,0.25116,0.0001,24.48789]
[1776783038934,42.58,76199.99,0.0,0.25116,0.0001,24.48789]
[1776783038948,42.58,76199.99,0.0,0.25116,0.0001,24.48789]
[1776783043984,42.58,76200.74,0.0,0.25126,0.0001,24.4932]
[1776783044972,42.58,76201.38,0.0,0.25133,0.0001,24.49687]
[1776783044986,42.58,76201.38,0.0,0.25133,0.0001,24.49687]
[1776783044993,42.58,76201.38,0.0,0.25133,0.0001,24.49687]
[1776783045372,42.58,76201.38,0.0,0.25133,0.0001,24.49687]
[1776783045539,42.58,76201.38,0.0,0.25133,0.0001,24.49687]
[1776783045583,42.58,76201.44,0.0,0.25134,0.0001,24.49743]
[1776783047722,42.59,76206.57,0.0,0.25185,0.0001,24.52525]
[1776783047798,42.59,76206.57,0.0,0.25185,0.0001,24.52525]
[1776783049103,42.59,76208.0,0.0,0.25199,0.0001,24.53308]
[1776783049554,42.59,76205.77,0.0,0.25178,0.0001,24.5214]
[1776783052813,42.59,76204.07,0.0,0.25162,0.0001,24.51277]
[1776783053081,42.59,76204.07,0.0,0.25162,0.0001,24.51277]
[1776783053476,42.59,76195.2,0.0,0.25076,0.0001,24.46563]
[1776783055417,42.59,76195.2,0.0,0.25077,0.0001,24.46615]
[1776783055430,42.59,76195.2,0.0,0.25077,0.0001,24.46615]
[1776783055596,42.59,76202.2,0.0,0.25146,0.0001,24.50377]
[1776783060852,42.6,76206.09,0.0,0.25185,0.0001,24.52556]
[1776783063883,42.6,76196.51,0.0,0.25093,0.0001,24.47511]
[1776783069083,42.6,76203.11,0.0,0.2516,0.0001,24.51159]
[1776783069493,42.6,76203.11,0.0,0.2516,0.0001,24.51159]
[1776783069494,42.6,76214.16,0.0,0.25268,0.0001,24.57043]
[1776783069726,42.6,76214.16,0.0,0.25268,0.0001,24.57043]
[1776783070080,42.6,76214.16,0.0,0.25268,0.0001,24.57043]
[1776783070150,42.6,76214.16,0.0,0.25268,0.0001,24.57043]
[1776783070346,42.6,76214.16,0.0,0.25268,0.0001,24.57043]
[1776783070482,42.61,76222.39,0.0,0.25349,0.0001,24.61452]
[1776783072235,42.61,76222.39,0.0,0.25349,0.0001,24.61463]
[1776783072429,42.61,76223.26,0.0,0.25358,0.0001,24.61935]
[1776783075464,42.61,76223.11,0.0,0.25357,0.0001,24.61877]
[1776783076281,42.61,76226.3,0.0,0.25388,0.0001,24.6358]
[1776783078360,42.61,76220.76,0.0,0.25334,0.0001,24.60661]
[1776783078450,42.61,76220.76,0.0,0.25334,0.0001,24.60661]
[1776783079083,42.61,76218.21,0.0,0.2531,0.0001,24.5932]
[1776783079157,42.61,76218.21,0.0,0.2531,0.0001,24.5932]
[1776783079399,42.61,76218.21,0.0,0.2531,0.0001,24.5932]
[1776783079479,42.61,76218.21,0.0,0.2531,0.0001,24.59334]
[1776783080485,42.61,76206.04,0.0,0.25192,0.0001,24.5288]
[1776783080784,42.61,76206.04,0.0,0.25192,0.0001,24.5288]
[1776783080934,42.61,76206.04,0.0,0.25192,0.0001,24.5288]
[1776783081059,42.61,76206.04,0.0,0.25192,0.0001,24.5288]
[1776783081070,42.61,76206.04,0.0,0.25192,0.0001,24.5288]
[1776783081117,42.61,76206.04,0.0,0.25192,0.0001,24.5288]
[1776783081520,42.61,76195.78,0.0,0.25092,0.0001,24.47434]
[1776783082031,42.61,76195.78,0.0,0.25092,0.0001,24.47434]
[1776783082113,42.61,76195.78,0.0,0.25092,0.0001,24.47434]
[1776783082267,42.61,76195.78,0.0,0.25092,0.0001,24.47434]
[1776783082499,42.61,76195.78,0.0,0.25093,0.0001,24.47461]
[1776783083527,42.61,76195.78,0.0,0.25093,0.0001,24.47461]
[1776783083551,42.61,76195.78,0.0,0.25093,0.0001,24.47461]
[1776783083584,42.61,76186.02,0.0,0.24999,0.0001,24.42277]
[1776783087056,42.62,76186.07,0.0,0.25001,0.0001,24.42403]
[1776783087068,42.62,76186.07,0.0,0.25001,0.0001,24.42403]
[1776783087534,42.62,76189.18,0.0,0.25032,0.0001,24.44096]
[1776783092569,42.62,76177.98,0.0,0.24924,0.0001,24.37921]
[1776783097604,42.63,76178.79,0.0,0.24935,0.0001,24.38528]
[1776783097914,42.63,76178.79,0.0,0.24935,0.0001,24.38528]
[1776783097948,42.63,76178.79,0.0,0.24935,0.0001,24.38528]
[1776783099650,42.63,76174.78,0.0,0.24897,0.0001,24.36416]
[1776783099669,42.63,76175.04,0.0,0.24901,0.0001,24.36592]
[1776783100625,42.63,76175.98,0.0,0.2491,0.0001,24.37131]
[1776783101694,42.63,76169.42,0.0,0.24847,0.0001,24.33642]
[1776783102639,42.64,76169.42,0.0,0.24848,0.0001,24.33674]
[1776783104356,42.64,76170.57,0.0,0.2486,0.0001,24.34322]
[1776783104420,42.64,76170.57,0.0,0.2486,0.0001,24.34322]
[1776783105661,42.64,76156.9,0.0,0.24728,0.0001,24.27016]
[1776783105793,42.64,76156.9,0.0,0.24728,0.0001,24.27016]
[1776783106669,42.64,76151.5,0.0,0.24677,0.0001,24.24117]
[1776783106844,42.64,76151.5,0.0,0.24677,0.0001,24.24117]
[1776783106847,42.64,76151.5,0.0,0.24677,0.0001,24.24117]
[1776783106907,42.64,76151.5,0.0,0.24677,0.0001,24.24117]
[1776783106941,42.64,76151.5,0.0,0.24677,0.0001,24.24117]
[1776783107674,42.64,76156.3,0.0,0.24723,0.0001,24.26707]
[1776783109803,42.64,76154.12,0.0,0.24703,0.0001,24.25588]
[1776783110674,42.64,76159.46,0.0,0.24754,0.0001,24.28464]
[1776783111249,42.64,76159.46,0.0,0.24754,0.0001,24.28464]
[1776783111664,42.64,76162.28,0.0,0.24782,0.0001,24.29982]
[1776783112394,42.64,76162.28,0.0,0.24782,0.0001,24.29982]
[1776783112465,42.64,76162.28,0.0,0.24782,0.0001,24.29982]
[1776783112966,42.64,76162.85,0.0,0.24787,0.0001,24.30291]
[1776783113673,42.64,76162.85,0.0,0.24787,0.0001,24.30291]
[1776783113678,42.64,76162.85,0.0,0.24787,0.0001,24.30291]
[1776783113708,42.64,76169.09,0.0,0.24848,0.0001,24.3364]
[1776783113779,42.64,76169.09,0.0,0.24848,0.0001,24.3364]
[1776783114221,42.64,76169.09,0.0,0.24848,0.0001,24.3364]
[1776783114230,42.64,76169.09,0.0,0.24848,0.0001,24.3364]
[1776783114291,42.64,76169.09,0.0,0.24848,0.0001,24.3364]
[1776783114397,42.64,76169.09,0.0,0.24848,0.0001,24.3364]
[1776783114492,42.64,76174.53,0.0,0.24901,0.0001,24.36596]
[1776783114938,42.64,76174.53,0.0,0.24901,0.0001,24.36596]
[1776783114952,42.64,76174.53,0.0,0.24901,0.0001,24.36596]
[1776783115029,42.64,76174.53,0.0,0.24901,0.0001,24.36596]
[1776783115375,42.64,76171.09,0.0,0.24868,0.0001,24.34793]
[1776783115860,42.64,76171.09,0.0,0.24868,0.0001,24.34793]
[1776783116525,42.64,76174.17,0.0,0.24899,0.0001,24.36482]
[1776783118693,42.65,76176.48,0.0,0.24922,0.0001,24.37756]
[1776783118832,42.65,76176.48,0.0,0.24922,0.0001,24.37756]
[1776783119921,42.65,76175.58,0.0,0.24914,0.0001,24.3731]
[1776783120570,42.65,76173.0,0.0,0.2489,0.0001,24.36]
[1776783124058,42.65,76165.74,0.0,0.24822,0.0001,24.32223]
[1776783124078,42.65,76165.74,0.0,0.24822,0.0001,24.32223]
[1776783126016,42.66,76161.6,0.0,0.24784,0.0001,24.30066]
[1776783126693,42.66,76161.6,0.0,0.24784,0.0001,24.30066]
[1776783126094,42.66,76162.09,0.0,0.24788,0.0001,24.30329]
[1776783126727,42.66,76162.09,0.0,0.24788,0.0001,24.30329]
[1776783127866,42.66,76159.73,0.0,0.24766,0.0001,24.29095]
[1776783128220,42.66,76159.94,0.0,0.24769,0.0001,24.29242]
[1776783130076,42.66,76155.03,0.0,0.24722,0.0001,24.26638]
[1776783130533,42.66,76155.03,0.0,0.24722,0.0001,24.26638]
[1776783130555,42.66,76152.39,0.0,0.24697,0.0001,24.2523]
[1776783135339,42.66,76157.48,0.0,0.24747,0.0001,24.27983]
[1776783135437,42.66,76165.45,0.0,0.24823,0.0001,24.32264]
[1776783136662,42.66,76165.45,0.0,0.24823,0.0001,24.32264]
[1776783136878,42.66,76170.06,0.0,0.24868,0.0001,24.34733]
[1776783138128,42.66,76178.45,0.0,0.2495,0.0001,24.39261]
[1776783138363,42.66,76183.75,0.0,0.25002,0.0001,24.42126]
[1776783143366,42.67,76178.0,0.0,0.24949,0.0001,24.39209]
[1776783148390,42.67,76178.47,0.0,0.24955,0.0001,24.39559]
[1776783148553,42.67,76178.47,0.0,0.24955,0.0001,24.39559]
[1776783148671,42.67,76178.47,0.0,0.24955,0.0001,24.39559]
[1776783148706,42.67,76178.47,0.0,0.24955,0.0001,24.39559]
[1776783149469,42.68,76191.72,0.0,0.25086,0.0001,24.46727]
[1776783150332,42.68,76191.72,0.0,0.25086,0.0001,24.46727]
[1776783150410,42.68,76191.72,0.0,0.25086,0.0001,24.46727]
[1776783150482,42.68,76191.72,0.0,0.25086,0.0001,24.46727]
[1776783150577,42.68,76195.65,0.0,0.25124,0.0001,24.48846]
[1776783151339,42.68,76195.65,0.0,0.25124,0.0001,24.48846]
[1776783151428,42.68,76195.65,0.0,0.25124,0.0001,24.48846]
[1776783151529,42.68,76194.5,0.0,0.25111,0.0001,24.47918]
[1776783155369,42.68,76192.54,0.0,0.25094,0.0001,24.46942]
[1776783155426,42.68,76192.54,0.0,0.25094,0.0001,24.46942]
[1776783155453,42.68,76192.54,0.0,0.25094,0.0001,24.46942]
[1776783156382,42.68,76192.89,0.0,0.25098,0.0001,24.47154]
[1776783156481,42.68,76191.16,0.0,0.25081,0.0001,24.46256]
[1776783158593,42.68,76188.06,0.0,0.25052,0.0001,24.44628]
[1776783158694,42.68,76191.33,0.0,0.25084,0.0001,24.46399]
[1776783158782,42.68,76191.33,0.0,0.25084,0.0001,24.46399]
[1776783158819,42.68,76191.33,0.0,0.25084,0.0001,24.46399]
[1776783160232,42.68,76191.33,0.0,0.25084,0.0001,24.46399]
[1776783160297,42.68,76191.33,0.0,0.25084,0.0001,24.46399]
[1776783160610,42.68,76191.33,0.0,0.25084,0.0001,24.46399]
[1776783160691,42.69,76197.98,0.0,0.2515,0.0001,24.4999]
[1776783162818,42.69,76190.04,0.0,0.25073,0.0001,24.45805]
[1776783162910,42.69,76190.04,0.0,0.25073,0.0001,24.45805]
[1776783164483,42.69,76196.82,0.0,0.2514,0.0001,24.49444]
[1776783164536,42.69,76201.48,0.0,0.25185,0.0001,24.51946]
[1776783165278,42.69,76201.48,0.0,0.25185,0.0001,24.51946]
[1776783165402,42.69,76201.48,0.0,0.25185,0.0001,24.51946]
[1776783165426,42.69,76201.48,0.0,0.25185,0.0001,24.51946]
[1776783165667,42.69,76201.95,0.0,0.2519,0.0001,24.52216]
[1776783166382,42.69,76201.95,0.0,0.2519,0.0001,24.52216]
[1776783166457,42.69,76201.95,0.0,0.2519,0.0001,24.52216]
[1776783166616,42.69,76201.95,0.0,0.2519,0.0001,24.52216]
[1776783168749,42.69,76204.92,0.0,0.2522,0.0001,24.53813]
[1776783168790,42.69,76211.66,0.0,0.25286,0.0001,24.57425]
[1776783170588,42.69,76216.09,0.0,0.25329,0.0001,24.59787]
[1776783170702,42.69,76216.09,0.0,0.25329,0.0001,24.59787]
[1776783170769,42.69,76216.09,0.0,0.25329,0.0001,24.59787]
[1776783170683,42.69,76212.65,0.0,0.25296,0.0001,24.57974]
[1776783172611,42.69,76206.57,0.0,0.25237,0.0001,24.54759]
[1776783172704,42.69,76201.59,0.0,0.25189,0.0001,24.52128]
[1776783174568,42.69,76201.59,0.0,0.25189,0.0001,24.52128]
[1776783174739,42.69,76198.17,0.0,0.25156,0.0001,24.50347]
[1776783175805,42.7,76196.48,0.0,0.2514,0.0001,24.49468]
[1776783175820,42.7,76196.48,0.0,0.2514,0.0001,24.49468]
[1776783176649,42.7,76195.53,0.0,0.25132,0.0001,24.48984]
[1776783182263,42.7,76193.01,0.0,0.25109,0.0001,24.47733]
[1776783183183,42.7,76199.1,0.0,0.25168,0.0001,24.50998]
[1776783183468,42.7,76199.1,0.0,0.25168,0.0001,24.50998]
[1776783183489,42.7,76199.1,0.0,0.25168,0.0001,24.50998]
[1776783183579,42.7,76199.1,0.0,0.25168,0.0001,24.50998]
[1776783183591,42.7,76202.19,0.0,0.25199,0.0001,24.52683]
[1776783184857,42.7,76210.65,0.0,0.25282,0.0001,24.57194]
[1776783184869,42.7,76210.65,0.0,0.25282,0.0001,24.57194]
[1776783184934,42.7,76210.65,0.0,0.25282,0.0001,24.57194]
[1776783185129,42.7,76210.65,0.0,0.25282,0.0001,24.57194]
[1776783185316,42.7,76210.65,0.0,0.25282,0.0001,24.57194]
[1776783185553,42.7,76210.65,0.0,0.25282,0.0001,24.57194]
[1776783185633,42.7,76210.65,0.0,0.25282,0.0001,24.57194]
[1776783185724,42.7,76234.06,0.0,0.2551,0.0001,24.6958]
[1776783185993,42.7,76234.06,0.0,0.2551,0.0001,24.6958]
[1776783186720,42.7,76255.79,0.0,0.25724,0.0001,24.8103]
[1776783187196,42.7,76255.79,0.0,0.25724,0.0001,24.8103]
[1776783187277,42.7,76255.79,0.0,0.25724,0.0001,24.8103]
[1776783187408,42.7,76255.79,0.0,0.25724,0.0001,24.8103]
[1776783187621,42.7,76255.79,0.0,0.25724,0.0001,24.8103]
[1776783187718,42.7,76266.91,0.0,0.25833,0.0001,24.86849]
[1776783187987,42.7,76266.91,0.0,0.25833,0.0001,24.86849]
[1776783188065,42.7,76266.91,0.0,0.25833,0.0001,24.86849]
[1776783188450,42.7,76266.91,0.0,0.25833,0.0001,24.86849]
[1776783191831,42.7,76259.38,0.0,0.25758,0.0001,24.82843]
[1776783191924,42.7,76259.38,0.0,0.25758,0.0001,24.82843]
[1776783192277,42.7,76259.38,0.0,0.25758,0.0001,24.82843]
[1776783194405,42.7,76258.31,0.0,0.25747,0.0001,24.8227]
[1776783194485,42.7,76258.31,0.0,0.25747,0.0001,24.8227]
[1776783194498,42.7,76246.14,0.0,0.25627,0.0001,24.75857]
[1776783194913,42.7,76246.14,0.0,0.25627,0.0001,24.75857]
[1776783194920,42.7,76246.14,0.0,0.25627,0.0001,24.75857]
[1776783195694,42.7,76244.8,0.0,0.25614,0.0001,24.75147]
[1776783201073,42.7,76251.4,0.0,0.25678,0.0001,24.78601]
[1776783207382,42.7,76245.18,0.0,0.25616,0.0001,24.75284]
[1776783212654,42.7,76248.59,0.0,0.25647,0.0001,24.76719]
[1776783218728,42.7,76247.38,0.0,0.25635,0.0001,24.76059]
[1776783223753,42.69,76245.71,0.0,0.25618,0.0001,24.75168]
[1776783223777,42.69,76259.5,0.0,0.25754,0.0001,24.82414]
[1776783225508,42.69,76267.64,0.0,0.25833,0.0001,24.8666]
[1776783228529,42.69,76256.92,0.0,0.25727,0.0001,24.81013]
[1776783233564,42.69,76259.66,0.0,0.25753,0.0001,24.82412]
[1776783234532,42.69,76259.66,0.0,0.25753,0.0001,24.82412]
[1776783234604,42.69,76259.66,0.0,0.25753,0.0001,24.82412]
[1776783236115,42.69,76262.87,0.0,0.25785,0.0001,24.84076]
[1776783236148,42.69,76262.87,0.0,0.25785,0.0001,24.84076]
[1776783236585,42.69,76262.87,0.0,0.25785,0.0001,24.84076]
[1776783236630,42.69,76262.87,0.0,0.25785,0.0001,24.84076]
[1776783236936,42.69,76268.92,0.0,0.25844,0.0001,24.87232]
[1776783237003,42.69,76268.92,0.0,0.25844,0.0001,24.87232]
[1776783237298,42.69,76268.92,0.0,0.25844,0.0001,24.87232]
[1776783237385,42.69,76268.92,0.0,0.25844,0.0001,24.87232]
[1776783237592,42.69,76268.92,0.0,0.25844,0.0001,24.87219]
[1776783238345,42.69,76268.92,0.0,0.25844,0.0001,24.87219]
[1776783238526,42.69,76268.92,0.0,0.25844,0.0001,24.87219]
[1776783238619,42.69,76268.66,0.0,0.25841,0.0001,24.87072]
[1776783239326,42.69,76268.66,0.0,0.25841,0.0001,24.87072]
[1776783239606,42.69,76268.66,0.0,0.25841,0.0001,24.87059]
[1776783242179,42.69,76269.6,0.0,0.25849,0.0001,24.87525]
[1776783242343,42.69,76269.6,0.0,0.25849,0.0001,24.87525]
[1776783242626,42.69,76264.15,0.0,0.25795,0.0001,24.84659]
[1776783243537,42.69,76264.15,0.0,0.25795,0.0001,24.84659]
[1776783243586,42.69,76264.15,0.0,0.25795,0.0001,24.84659]
[1776783244278,42.69,76255.11,0.0,0.25706,0.0001,24.79909]
[1776783244366,42.69,76255.11,0.0,0.25706,0.0001,24.79909]
[1776783245461,42.69,76252.67,0.0,0.25682,0.0001,24.78622]
[1776783245650,42.69,76254.23,0.0,0.25698,0.0001,24.79437]
[1776783247495,42.69,76250.79,0.0,0.25664,0.0001,24.77623]
[1776783247596,42.69,76250.79,0.0,0.25664,0.0001,24.77623]
[1776783247625,42.69,76250.79,0.0,0.25664,0.0001,24.77623]
[1776783247697,42.69,76234.0,0.0,0.25499,0.0001,24.68772]
[1776783248587,42.69,76234.0,0.0,0.25499,0.0001,24.68772]
[1776783248661,42.69,76234.0,0.0,0.25499,0.0001,24.68772]
[1776783248819,42.69,76234.0,0.0,0.25499,0.0001,24.68772]
[1776783248823,42.69,76231.29,0.0,0.25473,0.0001,24.67346]
[1776783248861,42.69,76231.29,0.0,0.25473,0.0001,24.67346]
[1776783249346,42.69,76231.29,0.0,0.25473,0.0001,24.67346]
[1776783249398,42.69,76231.29,0.0,0.25473,0.0001,24.67346]
[1776783249630,42.69,76231.29,0.0,0.25473,0.0001,24.67346]
[1776783249687,42.69,76220.67,0.0,0.25369,0.0001,24.61736]
[1776783249915,42.69,76220.67,0.0,0.25369,0.0001,24.61736]
[1776783249988,42.69,76220.67,0.0,0.25369,0.0001,24.61736]
[1776783250725,42.69,76208.11,0.0,0.25247,0.0001,24.55088]
[1776783250924,42.69,76208.11,0.0,0.25247,0.0001,24.55088]
[1776783250987,42.69,76208.11,0.0,0.25247,0.0001,24.55088]
[1776783251702,42.69,76200.53,0.0,0.25174,0.0001,24.51078]
[1776783253157,42.69,76200.53,0.0,0.25174,0.0001,24.51102]
[1776783253200,42.69,76200.53,0.0,0.25174,0.0001,24.51102]
[1776783253214,42.69,76200.53,0.0,0.25174,0.0001,24.51102]
[1776783253216,42.69,76200.53,0.0,0.25174,0.0001,24.51102]
[1776783253258,42.69,76200.53,0.0,0.25174,0.0001,24.51102]
[1776783254862,42.69,76201.48,0.0,0.25184,0.0001,24.5163]
[1776783254928,42.69,76201.48,0.0,0.25184,0.0001,24.5163]
[1776783255573,42.69,76201.48,0.0,0.25184,0.0001,24.5163]
[1776783255851,42.69,76201.33,0.0,0.25183,0.0001,24.51597]
[1776783257207,42.69,76201.33,0.0,0.25184,0.0001,24.5162]
[1776783257281,42.69,76201.33,0.0,0.25184,0.0001,24.5162]
[1776783259685,42.69,76191.48,0.0,0.25089,0.0001,24.4643]
[1776783260369,42.7,76190.18,0.0,0.25077,0.0001,24.45767]
[1776783260381,42.7,76190.18,0.0,0.25077,0.0001,24.45767]
[1776783260779,42.7,76190.94,0.0,0.25085,0.0001,24.46203]
[1776783265590,42.7,76195.22,0.0,0.25129,0.0001,24.48596]
[1776783265770,42.7,76195.22,0.0,0.25129,0.0001,24.48596]
[1776783265793,42.7,76195.78,0.0,0.25135,0.0001,24.48921]
[1776783270824,42.71,76198.89,0.0,0.25167,0.0001,24.50674]
[1776783271879,42.71,76190.36,0.0,0.25083,0.0001,24.45849]
[1776783273124,42.71,76183.72,0.0,0.25019,0.0001,24.42341]
[1776783273185,42.71,76183.72,0.0,0.25019,0.0001,24.42341]
[1776783273836,42.71,76183.72,0.0,0.25019,0.0001,24.42341]
[1776783273846,42.71,76183.72,0.0,0.25019,0.0001,24.42341]
[1776783273848,42.71,76176.58,0.0,0.24951,0.0001,24.38565]
[1776783274856,42.71,76177.16,0.0,0.24957,0.0001,24.38912]
[1776783275820,42.71,76177.16,0.0,0.24957,0.0001,24.38912]
[1776783275863,42.71,76173.48,0.0,0.24922,0.0001,24.36983]
[1776783280919,42.72,76180.96,0.0,0.24998,0.0001,24.41164]
[1776783285969,42.73,76172.41,0.0,0.24919,0.0001,24.36771]
[1776783291028,42.73,76169.31,0.0,0.24892,0.0001,24.3526]
[1776783292835,42.73,76159.62,0.0,0.24798,0.0001,24.30073]
[1776783297019,42.73,76159.0,0.0,0.24792,0.0001,24.29752]
[1776783297027,42.73,76159.0,0.0,0.24792,0.0001,24.29752]
[1776783297496,42.73,76157.57,0.0,0.24779,0.0001,24.28989]
[1776783298001,42.73,76157.57,0.0,0.24779,0.0001,24.28989]
[1776783298027,42.73,76157.57,0.0,0.24779,0.0001,24.28989]
[1776783298046,42.73,76157.57,0.0,0.24779,0.0001,24.28989]
[1776783300838,42.73,76159.07,0.0,0.24793,0.0001,24.29801]
[1776783300894,42.73,76159.07,0.0,0.24793,0.0001,24.29801]
[1776783300928,42.73,76159.54,0.0,0.24798,0.0001,24.30057]
[1776783300959,42.73,76159.54,0.0,0.24798,0.0001,24.30057]
[1776783301024,42.73,76159.54,0.0,0.24798,0.0001,24.30057]
[1776783301882,42.73,76154.4,0.0,0.24748,0.0001,24.27307]
[1776783302824,42.73,76138.84,0.0,0.24598,0.0001,24.18913]
[1776783303264,42.73,76126.03,0.0,0.24475,0.0001,24.12007]
[1776783304676,42.73,76126.03,0.0,0.24475,0.0001,24.12007]
[1776783304704,42.73,76126.03,0.0,0.24475,0.0001,24.12007]
[1776783304910,42.73,76120.59,0.0,0.24423,0.0001,24.09025]
[1776783307481,42.73,76118.19,0.0,0.24399,0.0001,24.07689]
[1776783307866,42.73,76118.19,0.0,0.24399,0.0001,24.07689]
[1776783307898,42.73,76118.35,0.0,0.244,0.0001,24.07757]
[1776783307943,42.73,76118.35,0.0,0.244,0.0001,24.07757]
[1776783308103,42.73,76118.35,0.0,0.244,0.0001,24.07757]
[1776783308813,42.73,76115.1,0.0,0.24369,0.0001,24.05982]
[1776783310315,42.73,76113.24,0.0,0.24351,0.0001,24.04959]
[1776783310923,42.73,76111.52,0.0,0.24334,0.0001,24.04012]
[1776783311094,42.73,76111.52,0.0,0.24334,0.0001,24.04012]
[1776783311188,42.73,76111.52,0.0,0.24334,0.0001,24.04012]
[1776783311870,42.73,76111.52,0.0,0.24334,0.0001,24.04012]
[1776783312077,42.73,76113.19,0.0,0.2435,0.0001,24.04916]
[1776783312199,42.73,76113.19,0.0,0.2435,0.0001,24.04916]
[1776783312299,42.73,76113.19,0.0,0.2435,0.0001,24.04916]
[1776783312406,42.73,76113.19,0.0,0.2435,0.0001,24.04916]
[1776783312702,42.73,76113.19,0.0,0.2435,0.0001,24.04916]
[1776783312849,42.73,76113.19,0.0,0.2435,0.0001,24.04916]
[1776783312881,42.73,76113.19,0.0,0.2435,0.0001,24.04916]
[1776783312925,42.73,76113.19,0.0,0.2435,0.0001,24.04916]
[1776783312922,42.73,76110.62,0.0,0.24325,0.0001,24.03538]
[1776783314442,42.73,76108.86,0.0,0.24308,0.0001,24.02568]
[1776783314558,42.73,76108.86,0.0,0.24308,0.0001,24.02568]
[1776783314842,42.73,76118.17,0.0,0.24398,0.0001,24.07639]
[1776783314988,42.73,76118.17,0.0,0.24398,0.0001,24.07639]
[1776783315033,42.73,76118.17,0.0,0.24398,0.0001,24.07639]
[1776783315205,42.73,76118.17,0.0,0.24398,0.0001,24.07639]
[1776783315299,42.73,76128.09,0.0,0.24493,0.0001,24.12998]
[1776783316064,42.73,76128.09,0.0,0.24493,0.0001,24.12998]
[1776783316093,42.73,76128.09,0.0,0.24493,0.0001,24.12998]
[1776783316101,42.73,76128.09,0.0,0.24493,0.0001,24.12998]
[1776783316857,42.73,76128.09,0.0,0.24493,0.0001,24.12998]
[1776783316912,42.73,76128.09,0.0,0.24493,0.0001,24.12998]
[1776783316892,42.73,76132.52,0.0,0.24536,0.0001,24.15433]
[1776783317856,42.73,76132.52,0.0,0.24536,0.0001,24.15433]
[1776783317906,42.73,76131.99,0.0,0.24531,0.0001,24.15164]
[1776783319928,42.73,76122.17,0.0,0.24438,0.0001,24.09902]
[1776783322946,42.73,76114.11,0.0,0.2436,0.0001,24.05501]
[1776783322956,42.73,76111.12,0.0,0.24331,0.0001,24.03864]
[1776783322990,42.73,76111.12,0.0,0.24331,0.0001,24.03864]
[1776783323750,42.73,76103.29,0.0,0.24256,0.0001,23.99605]
[1776783324061,42.73,76103.29,0.0,0.24256,0.0001,23.99605]
[1776783324108,42.73,76103.29,0.0,0.24256,0.0001,23.99605]
[1776783324745,42.73,76103.29,0.0,0.24256,0.0001,23.99605]
[1776783324828,42.73,76103.29,0.0,0.24256,0.0001,23.99605]
[1776783324875,42.73,76103.29,0.0,0.24256,0.0001,23.99605]
[1776783324927,42.73,76099.52,0.0,0.2422,0.0001,23.97547]
[1776783324966,42.73,76099.52,0.0,0.2422,0.0001,23.97547]
[1776783324995,42.73,76099.52,0.0,0.2422,0.0001,23.97547]
[1776783325545,42.73,76099.52,0.0,0.2422,0.0001,23.97547]
[1776783325599,42.73,76099.52,0.0,0.2422,0.0001,23.97547]
[1776783325611,42.73,76099.52,0.0,0.2422,0.0001,23.97547]
[1776783325623,42.73,76099.52,0.0,0.2422,0.0001,23.97547]
[1776783325746,42.73,76097.55,0.0,0.24201,0.0001,23.96468]
[1776783327825,42.73,76086.81,0.0,0.24099,0.0001,23.90621]
[1776783328399,42.73,76086.81,0.0,0.24099,0.0001,23.90621]
[1776783328512,42.73,76057.88,0.0,0.23825,9e-05,23.74835]
[1776783329046,42.73,76057.88,0.0,0.23825,9e-05,23.74835]
[1776783329304,42.73,76057.88,0.0,0.23825,9e-05,23.74835]
[1776783330082,42.73,76031.59,0.0,0.23577,9e-05,23.60415]
[1776783330572,42.73,76031.59,0.0,0.23577,9e-05,23.60415]
[1776783330949,42.73,76031.59,0.0,0.23577,9e-05,23.60415]
[1776783330685,42.73,76030.47,0.0,0.23566,9e-05,23.5979]
[1776783331052,42.73,76030.47,0.0,0.23566,9e-05,23.5979]
[1776783331577,42.73,76030.47,0.0,0.23566,9e-05,23.5979]
[1776783331593,42.73,76030.47,0.0,0.23566,9e-05,23.5979]
[1776783331597,42.73,76030.47,0.0,0.23566,9e-05,23.5979]
[1776783331622,42.73,76030.47,0.0,0.23566,9e-05,23.5979]
[1776783331847,42.73,76030.47,0.0,0.23566,9e-05,23.5979]
[1776783331924,42.73,76030.46,0.0,0.23564,9e-05,23.59443]
[1776783332036,42.73,76030.46,0.0,0.23564,9e-05,23.59443]
[1776783332065,42.73,76030.46,0.0,0.23564,9e-05,23.59443]
[1776783332300,42.73,76030.09,0.0,0.23561,9e-05,23.59239]
[1776783333306,42.73,76035.02,0.0,0.23608,9e-05,23.62041]
[1776783335354,42.73,76032.91,0.0,0.23589,9e-05,23.60909]
[1776783335856,42.73,76028.17,0.0,0.23545,9e-05,23.58329]
[1776783336595,42.73,76028.17,0.0,0.23545,9e-05,23.58329]
[1776783336648,42.73,76028.17,0.0,0.23545,9e-05,23.58329]
[1776783336674,42.73,76028.17,0.0,0.23545,9e-05,23.58329]
[1776783336738,42.73,76028.17,0.0,0.23545,9e-05,23.58329]
[1776783336839,42.73,76028.17,0.0,0.23545,9e-05,23.58329]
[1776783336894,42.73,76025.86,0.0,0.23524,9e-05,23.57087]
[1776783339813,42.73,76028.33,0.0,0.23548,9e-05,23.5851]
[1776783340003,42.74,76028.06,0.0,0.23546,9e-05,23.58392]
[1776783340056,42.74,76028.06,0.0,0.23546,9e-05,23.58392]
[1776783340699,42.74,76028.06,0.0,0.23546,9e-05,23.58392]
[1776783340807,42.74,76028.06,0.0,0.23546,9e-05,23.58392]
[1776783340907,42.74,76017.04,0.0,0.23444,9e-05,23.52355]
[1776783341018,42.74,76017.04,0.0,0.23444,9e-05,23.52355]
[1776783341116,42.74,76017.04,0.0,0.23444,9e-05,23.52355]
[1776783341951,42.74,76017.04,0.0,0.23444,9e-05,23.52355]
[1776783341361,42.74,76017.04,0.0,0.23444,9e-05,23.52386]
[1776783342009,42.74,76017.04,0.0,0.23444,9e-05,23.52386]
[1776783342337,42.74,76017.04,0.0,0.23444,9e-05,23.52386]
[1776783342420,42.74,76017.04,0.0,0.23444,9e-05,23.52386]
[1776783342518,42.74,76002.76,0.0,0.23311,9e-05,23.44545]
[1776783343381,42.74,76002.95,0.0,0.23313,9e-05,23.44647]
[1776783347183,42.74,76007.45,0.0,0.23355,9e-05,23.47115]
[1776783347268,42.74,76007.45,0.0,0.23355,9e-05,23.47115]
[1776783347781,42.74,76016.83,0.0,0.23442,9e-05,23.52284]
[1776783348349,42.74,76016.83,0.0,0.23442,9e-05,23.52284]
[1776783348968,42.74,76016.83,0.0,0.23442,9e-05,23.52284]
[1776783349270,42.74,76016.99,0.0,0.23445,9e-05,23.5245]
[1776783349360,42.74,76016.99,0.0,0.23445,9e-05,23.5245]
[1776783349463,42.74,76020.2,0.0,0.23475,9e-05,23.54218]
[1776783350132,42.74,76020.2,0.0,0.23475,9e-05,23.54218]
[1776783350264,42.74,76020.2,0.0,0.23475,9e-05,23.54218]
[1776783350431,42.74,76020.2,0.0,0.23476,9e-05,23.54254]
[1776783354885,42.74,76025.75,0.0,0.2353,9e-05,23.57407]
[1776783354892,42.75,76032.36,0.0,0.23592,9e-05,23.61072]
[1776783356784,42.75,76032.36,0.0,0.23593,9e-05,23.611]
[1776783356802,42.75,76031.91,0.0,0.23589,9e-05,23.60879]
[1776783358757,42.75,76033.87,0.0,0.23609,9e-05,23.62008]
[1776783358930,42.75,76033.87,0.0,0.23609,9e-05,23.62008]
[1776783358784,42.75,76026.98,0.0,0.23544,9e-05,23.58222]
[1776783359499,42.75,76026.52,0.0,0.2354,9e-05,23.57995]
[1776783360200,42.75,76026.52,0.0,0.2354,9e-05,23.57995]
[1776783360255,42.75,76026.52,0.0,0.2354,9e-05,23.57995]
[1776783360506,42.75,76013.08,0.0,0.23415,9e-05,23.50626]
[1776783361649,42.75,76013.08,0.0,0.23415,9e-05,23.50626]
[1776783361765,42.75,75980.29,0.0,0.23109,9e-05,23.3254]
[1776783362909,42.75,75980.29,0.0,0.23109,9e-05,23.3254]
[1776783362982,42.75,75971.77,0.0,0.23031,9e-05,23.27845]
[1776783363743,42.75,75971.77,0.0,0.23031,9e-05,23.27845]
[1776783364097,42.75,75968.47,0.0,0.23,9e-05,23.26013]
[1776783364120,42.75,75968.47,0.0,0.23,9e-05,23.26013]
[1776783364217,42.75,75968.47,0.0,0.23,9e-05,23.26013]
[1776783364425,42.75,75968.47,0.0,0.23,9e-05,23.26013]
[1776783364556,42.75,75968.47,0.0,0.23,9e-05,23.26013]
[1776783364566,42.75,75968.47,0.0,0.23,9e-05,23.26013]
[1776783364569,42.75,75968.47,0.0,0.23,9e-05,23.26013]
[1776783364839,42.75,75968.47,0.0,0.23,9e-05,23.26013]
[1776783364913,42.75,75971.52,0.0,0.23029,9e-05,23.27735]
[1776783369231,42.76,75977.54,0.0,0.23086,9e-05,23.31136]
[1776783369240,42.76,75977.54,0.0,0.23086,9e-05,23.31136]
[1776783369313,42.76,75977.54,0.0,0.23086,9e-05,23.31136]
[1776783369569,42.76,75977.44,0.0,0.23085,9e-05,23.31094]
[1776783370892,42.76,75977.44,0.0,0.23085,9e-05,23.31094]
[1776783370994,42.76,75967.95,0.0,0.22998,9e-05,23.25857]
[1776783372238,42.76,75967.78,0.0,0.22996,9e-05,23.25762]
[1776783374884,42.76,75967.98,0.0,0.22999,9e-05,23.25911]
[1776783374950,42.76,75963.53,0.0,0.22958,9e-05,23.23458]
[1776783377729,42.76,75973.12,0.0,0.23048,9e-05,23.28845]
[1776783378940,42.76,75973.12,0.0,0.23048,9e-05,23.28845]
[1776783379025,42.76,75976.17,0.0,0.23077,9e-05,23.30569]
[1776783380163,42.76,75976.17,0.0,0.23077,9e-05,23.30569]
[1776783380291,42.76,75976.17,0.0,0.23077,9e-05,23.30569]
[1776783380693,42.76,75976.17,0.0,0.23077,9e-05,23.30569]
[1776783380776,42.76,75976.17,0.0,0.23077,9e-05,23.30569]
[1776783381036,42.76,75978.67,0.0,0.231,9e-05,23.31967]
[1776783381109,42.76,75978.67,0.0,0.231,9e-05,23.31967]
[1776783381349,42.76,75978.67,0.0,0.231,9e-05,23.31967]
[1776783381424,42.76,75978.67,0.0,0.231,9e-05,23.31967]
[1776783381444,42.76,75978.67,0.0,0.231,9e-05,23.31967]
[1776783381900,42.76,75976.27,0.0,0.23078,9e-05,23.30648]
[1776783383081,42.76,75976.27,0.0,0.23078,9e-05,23.30659]
[1776783383667,42.76,75973.11,0.0,0.23049,9e-05,23.28918]
[1776783388773,42.77,75970.02,0.0,0.23021,9e-05,23.2726]
[1776783388835,42.77,75970.02,0.0,0.23021,9e-05,23.2726]
[1776783389117,42.77,75971.96,0.0,0.2304,9e-05,23.28351]
[1776783394855,42.77,75976.65,0.0,0.23082,9e-05,23.30664]
[1776783394889,42.77,75976.65,0.0,0.23082,9e-05,23.30664]
[1776783394906,42.77,75976.65,0.0,0.23082,9e-05,23.30664]
[1776783398787,42.77,75967.47,0.0,0.22998,9e-05,23.25618]
[1776783399573,42.77,75959.26,0.0,0.22922,9e-05,23.21071]
[1776783399605,42.77,75959.26,0.0,0.22922,9e-05,23.21071]
[1776783399778,42.77,75959.26,0.0,0.22922,9e-05,23.21088]
[1776783401586,42.77,75958.03,0.0,0.22911,9e-05,23.20423]
[1776783401613,42.77,75958.03,0.0,0.22911,9e-05,23.20423]
[1776783401981,42.77,75958.03,0.0,0.22911,9e-05,23.20423]
[1776783402320,42.77,75958.54,0.0,0.22917,9e-05,23.20749]
[1776783402629,42.77,75958.54,0.0,0.22917,9e-05,23.20749]
[1776783402783,42.77,75958.54,0.0,0.22917,9e-05,23.20749]
[1776783407945,42.77,75949.84,0.0,0.22838,9e-05,23.15997]
[1776783413148,42.78,75957.91,0.0,0.22915,9e-05,23.20647]
[1776783415101,42.78,75954.07,0.0,0.22881,9e-05,23.18563]
[1776783415140,42.78,75954.07,0.0,0.22881,9e-05,23.18563]
[1776783415436,42.78,75954.07,0.0,0.22881,9e-05,23.18563]
[1776783415540,42.78,75954.07,0.0,0.22881,9e-05,23.18563]
[1776783415897,42.78,75945.48,0.0,0.22802,9e-05,23.13809]
[1776783417472,42.78,75938.58,0.0,0.22739,9e-05,23.09997]
[1776783417912,42.78,75935.27,0.0,0.22708,9e-05,23.08135]
[1776783422952,42.78,75934.98,0.0,0.22704,9e-05,23.07883]
[1776783423801,42.78,75934.98,0.0,0.22704,9e-05,23.07883]
[1776783424005,42.78,75923.74,0.0,0.226,9e-05,23.01606]
[1776783425026,42.78,75923.74,0.0,0.226,9e-05,23.01606]
[1776783425168,42.78,75916.62,0.0,0.22535,9e-05,22.97607]
[1776783425963,42.78,75916.62,0.0,0.22535,9e-05,22.97607]
[1776783426032,42.78,75916.62,0.0,0.22535,9e-05,22.97607]
[1776783429367,42.78,75907.07,0.0,0.22447,9e-05,22.92259]
[1776783430046,42.78,75907.07,0.0,0.22447,9e-05,22.92259]
[1776783430071,42.78,75894.24,0.0,0.2233,9e-05,22.85064]
[1776783430122,42.78,75894.24,0.0,0.2233,9e-05,22.85064]
[1776783430143,42.78,75894.24,0.0,0.2233,9e-05,22.85064]
[1776783431042,42.78,75889.18,0.0,0.22284,9e-05,22.82234]
[1776783431403,42.78,75889.18,0.0,0.22284,9e-05,22.82234]
[1776783431468,42.78,75889.18,0.0,0.22284,9e-05,22.82234]
[1776783431645,42.78,75889.18,0.0,0.22284,9e-05,22.82234]
[1776783432015,42.78,75889.18,0.0,0.22284,9e-05,22.82247]
[1776783435135,42.78,75880.28,0.0,0.22204,9e-05,22.77291]
[1776783435199,42.78,75880.28,0.0,0.22204,9e-05,22.77291]
[1776783435256,42.78,75880.28,0.0,0.22204,9e-05,22.77291]
[1776783435297,42.78,75880.28,0.0,0.22204,9e-05,22.77291]
[1776783435707,42.78,75880.28,0.0,0.22204,9e-05,22.77291]
[1776783436048,42.78,75880.03,0.0,0.22202,9e-05,22.7715]
[1776783436259,42.78,75880.03,0.0,0.22202,9e-05,22.7715]
[1776783436278,42.78,75880.03,0.0,0.22202,9e-05,22.7715]
[1776783436384,42.78,75880.03,0.0,0.22202,9e-05,22.7715]
[1776783436473,42.78,75880.03,0.0,0.22202,9e-05,22.7715]
[1776783436660,42.78,75880.03,0.0,0.22202,9e-05,22.7715]
[1776783436745,42.78,75880.03,0.0,0.22202,9e-05,22.7715]
[1776783436824,42.78,75880.03,0.0,0.22202,9e-05,22.7715]
[1776783437059,42.78,75862.83,0.0,0.22046,9e-05,22.67482]
[1776783437295,42.78,75862.83,0.0,0.22046,9e-05,22.67482]
[1776783437355,42.78,75862.83,0.0,0.22046,9e-05,22.67482]
[1776783437538,42.78,75862.83,0.0,0.22046,9e-05,22.67482]
[1776783437645,42.78,75862.83,0.0,0.22046,9e-05,22.67482]
[1776783438064,42.78,75850.01,0.0,0.21931,9e-05,22.60314]
[1776783438308,42.78,75850.01,0.0,0.21931,9e-05,22.60314]
[1776783438513,42.78,75850.01,0.0,0.21931,9e-05,22.60314]
[1776783439074,42.79,75851.37,0.0,0.21944,9e-05,22.61119]
[1776783439278,42.79,75851.37,0.0,0.21944,9e-05,22.61119]
[1776783439371,42.79,75851.37,0.0,0.21944,9e-05,22.61119]
[1776783440082,42.79,75850.11,0.0,0.21933,9e-05,22.60444]
[1776783441912,42.79,75848.76,0.0,0.21922,9e-05,22.59719]
[1776783441972,42.79,75848.76,0.0,0.21922,9e-05,22.59719]
[1776783442096,42.79,75848.76,0.0,0.21922,9e-05,22.59719]
[1776783442126,42.79,75832.07,0.0,0.21771,9e-05,22.5028]
[1776783442542,42.79,75832.07,0.0,0.21771,9e-05,22.5028]
[1776783442635,42.79,75832.07,0.0,0.21771,9e-05,22.5028]
[1776783443137,42.79,75832.07,0.0,0.21773,9e-05,22.50368]
[1776783443181,42.79,75832.07,0.0,0.21773,9e-05,22.50368]
[1776783444965,42.79,75825.59,0.0,0.21715,9e-05,22.46701]
[1776783445043,42.79,75825.59,0.0,0.21715,9e-05,22.46701]
[1776783445961,42.79,75825.07,0.0,0.2171,9e-05,22.46409]
[1776783446024,42.79,75825.07,0.0,0.2171,9e-05,22.46409]
[1776783446178,42.79,75823.28,0.0,0.21694,9e-05,22.454]
[1776783446417,42.79,75823.28,0.0,0.21694,9e-05,22.454]
[1776783446784,42.79,75823.28,0.0,0.21694,9e-05,22.454]
[1776783446880,42.79,75823.28,0.0,0.21694,9e-05,22.454]
[1776783447141,42.79,75825.53,0.0,0.21714,9e-05,22.46675]
[1776783448024,42.79,75825.53,0.0,0.21714,9e-05,22.46675]
[1776783448145,42.79,75818.99,0.0,0.21655,9e-05,22.42965]
[1776783448303,42.79,75818.99,0.0,0.21655,9e-05,22.42965]
[1776783448375,42.79,75818.99,0.0,0.21655,9e-05,22.42965]
[1776783448982,42.79,75818.99,0.0,0.21655,9e-05,22.42965]
[1776783449051,42.79,75818.99,0.0,0.21655,9e-05,22.42965]
[1776783449119,42.79,75818.99,0.0,0.21655,9e-05,22.42965]
[1776783449148,42.79,75807.64,0.0,0.21554,9e-05,22.36532]
[1776783449171,42.79,75807.64,0.0,0.21554,9e-05,22.36532]
[1776783449899,42.79,75807.64,0.0,0.21554,9e-05,22.36532]
[1776783450155,42.79,75800.96,0.0,0.21494,9e-05,22.32748]
[1776783450234,42.79,75800.96,0.0,0.21494,9e-05,22.32748]
[1776783450287,42.79,75800.96,0.0,0.21494,9e-05,22.32748]
[1776783451463,42.79,75799.43,0.0,0.21481,9e-05,22.31879]
[1776783451487,42.79,75799.43,0.0,0.21481,9e-05,22.31879]
[1776783451805,42.79,75799.43,0.0,0.21481,9e-05,22.31879]
[1776783451915,42.79,75799.43,0.0,0.21481,9e-05,22.31879]
[1776783452023,42.79,75799.55,0.0,0.2148,9e-05,22.31613]
[1776783452494,42.79,75799.55,0.0,0.2148,9e-05,22.31613]
[1776783452968,42.79,75793.33,0.0,0.21425,9e-05,22.28104]
[1776783456027,42.79,75786.7,0.0,0.21366,9e-05,22.2435]
[1776783456097,42.79,75786.7,0.0,0.21366,9e-05,22.2435]
[1776783456112,42.79,75786.51,0.0,0.21365,9e-05,22.24262]
[1776783456693,42.79,75786.51,0.0,0.21365,9e-05,22.24262]
[1776783457543,42.79,75794.22,0.0,0.21434,9e-05,22.2867]
[1776783458014,42.79,75792.91,0.0,0.21422,9e-05,22.2794]
[1776783463857,42.8,75784.62,0.0,0.2135,9e-05,22.2331]
[1776783466916,42.8,75785.21,0.0,0.21356,9e-05,22.23704]
[1776783466993,42.8,75785.21,0.0,0.21356,9e-05,22.23704]
[1776783467170,42.8,75779.73,0.0,0.21308,9e-05,22.20605]
[1776783467960,42.8,75779.73,0.0,0.21308,9e-05,22.20605]
[1776783468071,42.8,75779.73,0.0,0.21308,9e-05,22.20605]
[1776783470018,42.8,75771.7,0.0,0.21237,9e-05,22.16075]
[1776783472187,42.8,75767.89,0.0,0.21205,9e-05,22.13996]
[1776783473088,42.8,75773.96,0.0,0.21259,9e-05,22.17489]
[1776783477473,42.81,75781.52,0.0,0.21328,9e-05,22.21889]
[1776783477532,42.81,75781.52,0.0,0.21328,9e-05,22.21889]
[1776783478146,42.81,75781.52,0.0,0.21328,9e-05,22.21889]
[1776783478225,42.81,75778.2,0.0,0.21299,9e-05,22.20022]
[1776783478274,42.81,75778.2,0.0,0.21299,9e-05,22.20022]
[1776783479179,42.81,75778.2,0.0,0.21299,9e-05,22.20022]
[1776783479021,42.81,75780.55,0.0,0.2132,9e-05,22.21385]
[1776783479252,42.81,75780.55,0.0,0.2132,9e-05,22.21385]
[1776783479777,42.81,75780.55,0.0,0.2132,9e-05,22.21385]
[1776783479874,42.81,75780.55,0.0,0.2132,9e-05,22.21385]
[1776783479935,42.81,75787.82,0.0,0.21385,9e-05,22.25546]
[1776783482063,42.81,75790.41,0.0,0.21409,9e-05,22.27038]
[1776783482241,42.81,75791.31,0.0,0.21417,9e-05,22.27568]
[1776783482264,42.81,75791.31,0.0,0.21417,9e-05,22.27568]
[1776783482362,42.81,75791.31,0.0,0.21417,9e-05,22.27568]
[1776783482536,42.81,75791.31,0.0,0.21417,9e-05,22.27568]
[1776783482636,42.81,75791.31,0.0,0.21417,9e-05,22.27568]
[1776783482735,42.81,75780.45,0.0,0.2132,9e-05,22.21402]
[1776783483328,42.81,75780.45,0.0,0.2132,9e-05,22.21402]
[1776783483405,42.81,75780.45,0.0,0.2132,9e-05,22.21402]
[1776783483864,42.81,75774.94,0.0,0.21272,9e-05,22.18278]
[1776783484547,42.81,75774.94,0.0,0.21272,9e-05,22.18278]
[1776783484557,42.81,75774.94,0.0,0.21272,9e-05,22.18278]
[1776783484560,42.81,75774.94,0.0,0.21272,9e-05,22.18278]
[1776783484636,42.81,75772.56,0.0,0.21251,9e-05,22.16944]
[1776783488623,42.81,75785.48,0.0,0.21368,9e-05,22.24408]
[1776783492533,42.82,75779.7,0.0,0.21317,9e-05,22.2118]
[1776783492538,42.82,75775.86,0.0,0.21283,9e-05,22.19016]
[1776783494324,42.82,75774.43,0.0,0.21271,9e-05,22.18226]
[1776783494464,42.82,75774.43,0.0,0.21272,9e-05,22.18252]
[1776783496382,42.82,75775.48,0.0,0.21281,9e-05,22.18876]
[1776783496569,42.82,75775.84,0.0,0.21285,9e-05,22.19107]
[1776783499225,42.82,75772.57,0.0,0.21257,9e-05,22.17295]
[1776783499527,42.82,75772.57,0.0,0.21257,9e-05,22.17295]
[1776783499942,42.82,75759.59,0.0,0.21142,9e-05,22.09919]
[1776783500257,42.82,75759.59,0.0,0.21142,9e-05,22.09919]
[1776783500632,42.82,75759.59,0.0,0.21142,9e-05,22.09919]
[1776783500817,42.82,75759.59,0.0,0.21142,9e-05,22.09919]
[1776783500839,42.82,75759.59,0.0,0.21142,9e-05,22.09919]
[1776783501240,42.82,75743.38,0.0,0.21,9e-05,22.00701]
[1776783501403,42.82,75743.38,0.0,0.21,9e-05,22.00701]
[1776783501471,42.82,75743.38,0.0,0.21,9e-05,22.00701]
[1776783501592,42.82,75743.38,0.0,0.21,9e-05,22.00701]
[1776783502176,42.82,75743.38,0.0,0.21,9e-05,22.00701]
[1776783502185,42.82,75730.34,0.0,0.20885,9e-05,21.93264]
[1776783502362,42.82,75730.34,0.0,0.20885,9e-05,21.93264]
[1776783502710,42.82,75730.34,0.0,0.20885,9e-05,21.93264]
[1776783502855,42.82,75730.34,0.0,0.20885,9e-05,21.93264]
[1776783502885,42.82,75720.54,0.0,0.20799,9e-05,21.8765]
[1776783503399,42.82,75720.54,0.0,0.20799,9e-05,21.8765]
[1776783503612,42.82,75720.54,0.0,0.20799,9e-05,21.8765]
[1776783503747,42.82,75720.54,0.0,0.20799,9e-05,21.8765]
[1776783503780,42.82,75720.54,0.0,0.20799,9e-05,21.8765]
[1776783504025,42.82,75720.54,0.0,0.20799,9e-05,21.8765]
[1776783504532,42.83,75720.04,0.0,0.20795,9e-05,21.87397]
[1776783504597,42.83,75720.04,0.0,0.20795,9e-05,21.87397]
[1776783504652,42.83,75720.04,0.0,0.20795,9e-05,21.87397]
[1776783504686,42.83,75720.04,0.0,0.20795,9e-05,21.87397]
[1776783505642,42.84,75719.86,0.0,0.208,9e-05,21.87695]
[1776783505744,42.84,75719.86,0.0,0.208,9e-05,21.87695]
[1776783505778,42.84,75719.86,0.0,0.208,9e-05,21.87695]
[1776783505842,42.84,75719.86,0.0,0.208,9e-05,21.87695]
[1776783505880,42.84,75719.86,0.0,0.208,9e-05,21.87695]
[1776783505903,42.84,75719.86,0.0,0.208,9e-05,21.87695]
[1776783505927,42.84,75719.86,0.0,0.208,9e-05,21.87695]
[1776783505968,42.84,75719.86,0.0,0.208,9e-05,21.87695]
[1776783505988,42.84,75719.86,0.0,0.208,9e-05,21.87695]
[1776783506020,42.84,75719.86,0.0,0.208,9e-05,21.87695]
[1776783506380,42.85,75716.49,0.0,0.20777,9e-05,21.86166]
[1776783507110,42.85,75716.49,0.0,0.20777,9e-05,21.86166]
[1776783507222,42.86,75707.71,0.0,0.20707,9e-05,21.81534]
[1776783507368,42.86,75707.71,0.0,0.20707,9e-05,21.81534]
[1776783508124,42.86,75707.71,0.0,0.20707,9e-05,21.81534]
[1776783508190,42.86,75670.12,0.0,0.2038,9e-05,21.59937]
[1776783508303,42.86,75670.12,0.0,0.2038,9e-05,21.59937]
[1776783508470,42.86,75670.12,0.0,0.2038,9e-05,21.59937]
[1776783508565,42.86,75670.12,0.0,0.2038,9e-05,21.59937]
[1776783508846,42.87,75652.11,0.0,0.20231,9e-05,21.49997]
[1776783509343,42.87,75652.11,0.0,0.20231,9e-05,21.49997]
[1776783509786,42.87,75652.11,0.0,0.20231,9e-05,21.49997]
[1776783510105,42.87,75652.11,0.0,0.20231,9e-05,21.49997]
[1776783510189,42.89,75658.4,0.0,0.20295,9e-05,21.54235]
[1776783510336,42.89,75658.4,0.0,0.20295,9e-05,21.54235]
[1776783510463,42.89,75658.4,0.0,0.20295,9e-05,21.54235]
[1776783510622,42.89,75658.4,0.0,0.20295,9e-05,21.54235]
[1776783511063,42.91,75659.58,0.0,0.20314,9e-05,21.5529]
[1776783511396,42.91,75659.58,0.0,0.20314,9e-05,21.5529]
[1776783511476,42.91,75659.58,0.0,0.20314,9e-05,21.5529]
[1776783511986,42.93,75649.52,0.0,0.20238,9e-05,21.50171]
[1776783514571,42.94,75644.91,0.0,0.20209,9e-05,21.48158]
[1776783514621,42.94,75644.91,0.0,0.20209,9e-05,21.48158]
[1776783514689,42.94,75644.91,0.0,0.20209,9e-05,21.48158]
[1776783514783,42.94,75644.91,0.0,0.20209,9e-05,21.48158]
[1776783515206,42.94,75644.91,0.0,0.20209,9e-05,21.48158]
[1776783514797,42.94,75631.94,0.0,0.20097,9e-05,21.40687]
[1776783515297,42.94,75631.94,0.0,0.20097,9e-05,21.40687]
[1776783515873,42.95,75639.84,0.0,0.20166,9e-05,21.45301]
[1776783519057,42.95,75638.35,0.0,0.20155,9e-05,21.44576]
[1776783519218,42.95,75638.35,0.0,0.20155,9e-05,21.44576]
[1776783519235,42.95,75643.67,0.0,0.20203,9e-05,21.47775]
[1776783519450,42.95,75643.67,0.0,0.20203,9e-05,21.47775]
[1776783519965,42.95,75643.67,0.0,0.20203,9e-05,21.47775]
[1776783520091,42.95,75643.67,0.0,0.20203,9e-05,21.47775]
[1776783520094,42.95,75646.77,0.0,0.20231,9e-05,21.49622]
[1776783520705,42.95,75646.77,0.0,0.20231,9e-05,21.49622]
[1776783521100,42.95,75646.77,0.0,0.20231,9e-05,21.49622]
[1776783521168,42.96,75646.81,0.0,0.20232,9e-05,21.49706]
[1776783521865,42.96,75646.81,0.0,0.20232,9e-05,21.49706]
[1776783523914,42.96,75650.23,0.0,0.20263,9e-05,21.51734]
[1776783524038,42.96,75650.23,0.0,0.20263,9e-05,21.51734]
[1776783524113,42.96,75661.62,0.0,0.20362,9e-05,21.58348]
[1776783524711,42.96,75661.62,0.0,0.20362,9e-05,21.58348]
[1776783524749,42.96,75661.62,0.0,0.20362,9e-05,21.58348]
[1776783524990,42.96,75661.62,0.0,0.20362,9e-05,21.58348]
[1776783525021,42.96,75661.62,0.0,0.20362,9e-05,21.58348]
[1776783525148,42.96,75688.19,0.0,0.20593,9e-05,21.73656]
[1776783525800,42.96,75688.19,0.0,0.20593,9e-05,21.73656]
[1776783526190,42.96,75688.19,0.0,0.20593,9e-05,21.73656]
[1776783526261,42.97,75698.1,0.0,0.20687,9e-05,21.79781]
[1776783526592,42.97,75698.1,0.0,0.20687,9e-05,21.79781]
[1776783527252,42.97,75710.62,0.0,0.20796,9e-05,21.86982]
[1776783528163,42.97,75710.62,0.0,0.20796,9e-05,21.86982]
[1776783528185,42.97,75710.62,0.0,0.20796,9e-05,21.86982]
[1776783528251,42.97,75710.62,0.0,0.20796,9e-05,21.86982]
[1776783528181,42.98,75721.92,0.0,0.20896,9e-05,21.93469]
[1776783528760,42.98,75721.92,0.0,0.20896,9e-05,21.93469]
[1776783528802,42.98,75721.92,0.0,0.20896,9e-05,21.93469]
[1776783528903,42.98,75728.56,0.0,0.20955,9e-05,21.97283]
[1776783530386,42.98,75728.56,0.0,0.20955,9e-05,21.97318]
[1776783530919,42.98,75728.56,0.0,0.20955,9e-05,21.97318]
[1776783530955,42.98,75728.56,0.0,0.20955,9e-05,21.97318]
[1776783531008,42.98,75728.56,0.0,0.20955,9e-05,21.97318]
[1776783531087,42.98,75728.56,0.0,0.20955,9e-05,21.97318]
[1776783531164,42.98,75728.56,0.0,0.20955,9e-05,21.97318]
[1776783531237,42.98,75728.56,0.0,0.20955,9e-05,21.97318]
[1776783531215,42.98,75751.1,0.0,0.21154,9e-05,22.10182]
[1776783531382,42.98,75751.1,0.0,0.21154,9e-05,22.10182]
[1776783531561,42.98,75751.1,0.0,0.21154,9e-05,22.10182]
[1776783531787,42.98,75751.1,0.0,0.21154,9e-05,22.10182]
[1776783531858,42.98,75751.1,0.0,0.21154,9e-05,22.10182]
[1776783531958,42.98,75759.93,0.0,0.21232,9e-05,22.15216]
[1776783532837,42.98,75759.93,0.0,0.21232,9e-05,22.15216]
[1776783532927,42.98,75759.93,0.0,0.21232,9e-05,22.15216]
[1776783532944,42.98,75759.93,0.0,0.21232,9e-05,22.15216]
[1776783533146,42.98,75759.93,0.0,0.21232,9e-05,22.15216]
[1776783533185,42.98,75762.45,0.0,0.21255,9e-05,22.16664]
[1776783533937,42.98,75762.45,0.0,0.21255,9e-05,22.16664]
[1776783534033,42.98,75766.22,0.0,0.21288,9e-05,22.18827]
[1776783535221,42.98,75766.22,0.0,0.21288,9e-05,22.18827]
[1776783535434,42.98,75766.22,0.0,0.21289,9e-05,22.18848]
[1776783535806,42.98,75765.69,0.0,0.21284,9e-05,22.18568]
[1776783536978,42.98,75765.69,0.0,0.21284,9e-05,22.18568]
[1776783537443,42.98,75760.77,0.0,0.21241,9e-05,22.15797]
[1776783537819,42.98,75760.77,0.0,0.21242,9e-05,22.15819]
[1776783538999,42.98,75760.77,0.0,0.21242,9e-05,22.15819]
[1776783539036,42.98,75760.77,0.0,0.21242,9e-05,22.15819]
[1776783539066,42.98,75760.77,0.0,0.21242,9e-05,22.15819]
[1776783539162,42.98,75760.77,0.0,0.21242,9e-05,22.15819]
[1776783539263,42.98,75763.52,0.0,0.21266,9e-05,22.17402]
[1776783539783,42.98,75763.52,0.0,0.21266,9e-05,22.17402]
[1776783540117,42.98,75763.52,0.0,0.21266,9e-05,22.17402]
[1776783540984,42.98,75769.75,0.0,0.21322,9e-05,22.20961]
[1776783541154,42.98,75767.84,0.0,0.21305,9e-05,22.19896]
[1776783545145,42.99,75771.2,0.0,0.21336,9e-05,22.21862]
[1776783545196,42.99,75771.2,0.0,0.21336,9e-05,22.21862]
[1776783545297,42.99,75771.3,0.0,0.21337,9e-05,22.21938]
[1776783545323,42.99,75771.3,0.0,0.21337,9e-05,22.21938]
[1776783547070,42.99,75771.96,0.0,0.21343,9e-05,22.22332]
[1776783547224,42.99,75771.96,0.0,0.21343,9e-05,22.22332]
[1776783547255,42.99,75753.34,0.0,0.21179,9e-05,22.1178]
[1776783547510,42.99,75753.34,0.0,0.21179,9e-05,22.1178]
[1776783547590,42.99,75753.34,0.0,0.21179,9e-05,22.1178]
[1776783548035,42.99,75728.06,0.0,0.20957,9e-05,21.9741]
[1776783548488,42.99,75728.06,0.0,0.20957,9e-05,21.9741]
[1776783549272,42.99,75728.57,0.0,0.20961,9e-05,21.9771]
[1776783549325,42.99,75728.57,0.0,0.20961,9e-05,21.9771]
[1776783549436,42.99,75728.57,0.0,0.20961,9e-05,21.9771]
[1776783549802,42.99,75728.57,0.0,0.20961,9e-05,21.9771]
[1776783550059,42.99,75751.25,0.0,0.21162,9e-05,22.10656]
[1776783550473,42.99,75751.25,0.0,0.21162,9e-05,22.10656]
[1776783550722,42.99,75751.25,0.0,0.21162,9e-05,22.10656]
[1776783551213,42.99,75751.25,0.0,0.21162,9e-05,22.10656]
[1776783551267,42.99,75755.97,0.0,0.21204,9e-05,22.13376]
[1776783551945,42.99,75755.97,0.0,0.21204,9e-05,22.13376]
[1776783551980,42.99,75755.97,0.0,0.21204,9e-05,22.13376]
[1776783552273,42.99,75755.97,0.0,0.21204,9e-05,22.13376]
[1776783551998,42.99,75757.46,0.0,0.21217,9e-05,22.14244]
[1776783552448,42.99,75757.46,0.0,0.21217,9e-05,22.14244]
[1776783552947,42.99,75757.46,0.0,0.21217,9e-05,22.14251]
[1776783554004,42.99,75757.46,0.0,0.21217,9e-05,22.14251]
[1776783554183,42.99,75757.46,0.0,0.21217,9e-05,22.14251]
[1776783554218,42.99,75757.46,0.0,0.21217,9e-05,22.14251]
[1776783554257,42.99,75757.46,0.0,0.21217,9e-05,22.14251]
[1776783554278,42.99,75760.85,0.0,0.21248,9e-05,22.16193]
[1776783554316,42.99,75760.85,0.0,0.21248,9e-05,22.16193]
[1776783555153,42.99,75760.85,0.0,0.21248,9e-05,22.16193]
[1776783555257,42.99,75760.85,0.0,0.21248,9e-05,22.16193]
[1776783555227,42.99,75744.21,0.0,0.21101,9e-05,22.06753]
[1776783556251,42.99,75726.65,0.0,0.20947,9e-05,21.96756]
[1776783557980,42.99,75728.26,0.0,0.20962,9e-05,21.97711]
[1776783558949,42.99,75728.26,0.0,0.20962,9e-05,21.97711]
[1776783559023,42.99,75728.26,0.0,0.20962,9e-05,21.97711]
[1776783559030,42.99,75728.26,0.0,0.20962,9e-05,21.97711]
[1776783559087,42.99,75728.26,0.0,0.20962,9e-05,21.97711]
[1776783563275,43.0,75731.33,0.0,0.2099,9e-05,21.99547]
[1776783563350,43.0,75731.29,0.0,0.2099,9e-05,21.99546]
[1776783564181,43.0,75728.58,0.0,0.20967,9e-05,21.98022]
[1776783566733,43.0,75728.63,0.0,0.20968,9e-05,21.98091]
[1776783566820,43.0,75728.63,0.0,0.20968,9e-05,21.98091]
[1776783567193,43.0,75728.63,0.0,0.20968,9e-05,21.98091]
[1776783567296,43.0,75719.47,0.0,0.20888,9e-05,21.92891]
[1776783567410,43.0,75719.47,0.0,0.20888,9e-05,21.92891]
[1776783567772,43.0,75719.47,0.0,0.20888,9e-05,21.92891]
[1776783568328,43.0,75719.47,0.0,0.20888,9e-05,21.92891]
[1776783568054,43.0,75718.73,0.0,0.20882,9e-05,21.92491]
[1776783568430,43.0,75718.73,0.0,0.20882,9e-05,21.92491]
[1776783569056,43.0,75690.59,0.0,0.20636,9e-05,21.76432]
[1776783570207,43.0,75690.59,0.0,0.20636,9e-05,21.76432]
[1776783570279,43.0,75678.12,0.0,0.20529,9e-05,21.69329]
[1776783571914,43.0,75683.16,0.0,0.20571,9e-05,21.7191]
[1776783571987,43.0,75683.16,0.0,0.20571,9e-05,21.7191]
[1776783572080,43.0,75683.61,0.0,0.20575,9e-05,21.72212]
[1776783572711,43.0,75683.61,0.0,0.20575,9e-05,21.72212]
[1776783572724,43.0,75683.61,0.0,0.20575,9e-05,21.72212]
[1776783572728,43.0,75683.61,0.0,0.20575,9e-05,21.72212]
[1776783572753,43.0,75683.61,0.0,0.20575,9e-05,21.72212]
[1776783572781,43.0,75683.61,0.0,0.20575,9e-05,21.72212]
[1776783573323,43.0,75683.61,0.0,0.20575,9e-05,21.72212]
[1776783573253,43.0,75681.4,0.0,0.20557,9e-05,21.70988]
[1776783573410,43.0,75681.4,0.0,0.20557,9e-05,21.70988]
[1776783573902,43.0,75681.4,0.0,0.20557,9e-05,21.70988]
[1776783573947,43.0,75681.4,0.0,0.20557,9e-05,21.70988]
[1776783574557,43.01,75681.4,0.0,0.20558,9e-05,21.71028]
[1776783575134,43.01,75681.4,0.0,0.20558,9e-05,21.71028]
[1776783575243,43.01,75681.4,0.0,0.20558,9e-05,21.71028]
[1776783575281,43.01,75681.4,0.0,0.20558,9e-05,21.71028]
[1776783575306,43.01,75681.4,0.0,0.20558,9e-05,21.71028]
[1776783575340,43.01,75681.4,0.0,0.20558,9e-05,21.71028]
[1776783577286,43.01,75670.83,0.0,0.20468,9e-05,21.65108]
[1776783577577,43.01,75670.83,0.0,0.20468,9e-05,21.65108]
[1776783577645,43.01,75670.83,0.0,0.20468,9e-05,21.65108]
[1776783577834,43.01,75670.83,0.0,0.20468,9e-05,21.65108]
[1776783577996,43.01,75670.83,0.0,0.20468,9e-05,21.65108]
[1776783578111,43.01,75670.83,0.0,0.20468,9e-05,21.65108]
[1776783578161,43.01,75670.83,0.0,0.20468,9e-05,21.65108]
[1776783578162,43.01,75676.78,0.0,0.2052,9e-05,21.68567]
[1776783581029,43.01,75678.48,0.0,0.20537,9e-05,21.69635]
[1776783581102,43.01,75678.48,0.0,0.20537,9e-05,21.69635]
[1776783581203,43.01,75676.03,0.0,0.20516,9e-05,21.68276]
[1776783583584,43.02,75675.33,0.0,0.20511,9e-05,21.67965]
[1776783583610,43.02,75675.33,0.0,0.20511,9e-05,21.67965]
[1776783583682,43.02,75675.33,0.0,0.20511,9e-05,21.67965]
[1776783583888,43.02,75675.33,0.0,0.20511,9e-05,21.67965]
[1776783583948,43.02,75675.33,0.0,0.20511,9e-05,21.67965]
[1776783584178,43.02,75675.33,0.0,0.20511,9e-05,21.67965]
[1776783584250,43.02,75675.33,0.0,0.20511,9e-05,21.67965]
[1776783584317,43.02,75685.73,0.0,0.20602,9e-05,21.73964]
[1776783587008,43.02,75692.04,0.0,0.20659,9e-05,21.77655]
[1776783587302,43.02,75692.04,0.0,0.20659,9e-05,21.77655]
[1776783587367,43.02,75690.13,0.0,0.20643,9e-05,21.76609]
[1776783587502,43.02,75690.13,0.0,0.20643,9e-05,21.76609]
[1776783588131,43.02,75690.13,0.0,0.20643,9e-05,21.76609]
[1776783588177,43.02,75690.13,0.0,0.20643,9e-05,21.76609]
[1776783588231,43.02,75684.7,0.0,0.20596,9e-05,21.73549]
[1776783589572,43.02,75684.7,0.0,0.20597,9e-05,21.73584]
[1776783590244,43.03,75685.88,0.0,0.20608,9e-05,21.74297]
[1776783590534,43.03,75685.88,0.0,0.20608,9e-05,21.74297]
[1776783590545,43.03,75685.88,0.0,0.20608,9e-05,21.74297]
[1776783590901,43.03,75685.88,0.0,0.20608,9e-05,21.74297]
[1776783590927,43.03,75685.88,0.0,0.20608,9e-05,21.74297]
[1776783591023,43.03,75685.88,0.0,0.20608,9e-05,21.74297]
[1776783591026,43.03,75685.88,0.0,0.20608,9e-05,21.74297]
[1776783591079,43.03,75685.88,0.0,0.20608,9e-05,21.74297]
[1776783591111,43.03,75685.88,0.0,0.20608,9e-05,21.74297]
[1776783591145,43.03,75685.88,0.0,0.20608,9e-05,21.74297]
[1776783591225,43.03,75680.51,0.0,0.20562,9e-05,21.71263]
[1776783592185,43.03,75680.51,0.0,0.20562,9e-05,21.71263]
[1776783592294,43.03,75680.51,0.0,0.20562,9e-05,21.71263]
[1776783592646,43.03,75677.0,0.0,0.20532,9e-05,21.69298]
[1776783593730,43.03,75677.0,0.0,0.20533,9e-05,21.69345]
[1776783593738,43.03,75677.0,0.0,0.20533,9e-05,21.69345]
[1776783593761,43.03,75677.0,0.0,0.20533,9e-05,21.69345]
[1776783593858,43.03,75677.0,0.0,0.20533,9e-05,21.69345]
[1776783593885,43.03,75677.0,0.0,0.20533,9e-05,21.69345]
[1776783593992,43.03,75677.0,0.0,0.20533,9e-05,21.69345]
[1776783595646,43.03,75675.56,0.0,0.20522,9e-05,21.68608]
[1776783596258,43.03,75675.84,0.0,0.20525,9e-05,21.68814]
[1776783596900,43.03,75675.84,0.0,0.20525,9e-05,21.68814]
[1776783596937,43.03,75675.84,0.0,0.20525,9e-05,21.68814]
[1776783596943,43.03,75675.84,0.0,0.20525,9e-05,21.68814]
[1776783597189,43.03,75675.84,0.0,0.20525,9e-05,21.68814]
[1776783597259,43.03,75675.84,0.0,0.20525,9e-05,21.68814]
[1776783597275,43.03,75675.84,0.0,0.20525,9e-05,21.68814]
[1776783597367,43.03,75686.46,0.0,0.20618,9e-05,21.74935]
[1776783597695,43.03,75686.46,0.0,0.20618,9e-05,21.74935]
[1776783597735,43.03,75686.46,0.0,0.20618,9e-05,21.74935]
[1776783597777,43.03,75686.46,0.0,0.20618,9e-05,21.74935]
[1776783597799,43.03,75686.46,0.0,0.20618,9e-05,21.74935]
[1776783597888,43.03,75686.46,0.0,0.20618,9e-05,21.74935]
[1776783598285,43.03,75686.46,0.0,0.20618,9e-05,21.74935]
[1776783598349,43.04,75685.36,0.0,0.20609,9e-05,21.74349]
[1776783599767,43.04,75685.36,0.0,0.20609,9e-05,21.74387]
[1776783600317,43.04,75681.58,0.0,0.20577,9e-05,21.72263]
[1776783601878,43.04,75681.21,0.0,0.20574,9e-05,21.72051]
[1776783601987,43.04,75681.21,0.0,0.20574,9e-05,21.72051]
[1776783602386,43.04,75681.21,0.0,0.20574,9e-05,21.72051]
[1776783602481,43.04,75683.77,0.0,0.20597,9e-05,21.73597]
[1776783603280,43.04,75683.77,0.0,0.20597,9e-05,21.73597]
[1776783603381,43.04,75683.77,0.0,0.20597,9e-05,21.73597]
[1776783603387,43.04,75721.42,0.0,0.20926,9e-05,21.95124]
[1776783603515,43.04,75721.42,0.0,0.20926,9e-05,21.95124]
[1776783604325,43.04,75721.42,0.0,0.20926,9e-05,21.95124]
[1776783604394,43.04,75721.42,0.0,0.20926,9e-05,21.95124]
[1776783604355,43.04,75734.59,0.0,0.21042,9e-05,22.02665]
[1776783604549,43.04,75734.59,0.0,0.21042,9e-05,22.02665]
[1776783605307,43.04,75734.59,0.0,0.21042,9e-05,22.02665]
[1776783605485,43.04,75742.37,0.0,0.21111,9e-05,22.07088]
[1776783605635,43.04,75742.37,0.0,0.21111,9e-05,22.07088]
[1776783605721,43.04,75742.37,0.0,0.21111,9e-05,22.07088]
[1776783606540,43.04,75742.37,0.0,0.21112,9e-05,22.0713]
[1776783606547,43.04,75742.37,0.0,0.21112,9e-05,22.0713]
[1776783607353,43.04,75757.28,0.0,0.21243,9e-05,22.15614]
[1776783607596,43.04,75757.28,0.0,0.21243,9e-05,22.15614]
[1776783607926,43.04,75757.28,0.0,0.21243,9e-05,22.15614]
[1776783608025,43.04,75757.28,0.0,0.21243,9e-05,22.15614]
[1776783608176,43.04,75757.28,0.0,0.21243,9e-05,22.15614]
[1776783608254,43.04,75757.28,0.0,0.21243,9e-05,22.15614]
[1776783608711,43.04,75759.12,0.0,0.2126,9e-05,22.16671]
[1776783608774,43.04,75759.12,0.0,0.2126,9e-05,22.16671]
[1776783609782,43.04,75764.78,0.0,0.2131,9e-05,22.19892]
[1776783609857,43.04,75764.78,0.0,0.2131,9e-05,22.19892]
[1776783609888,43.04,75764.78,0.0,0.2131,9e-05,22.19892]
[1776783610071,43.04,75764.78,0.0,0.2131,9e-05,22.19892]
[1776783610368,43.04,75764.98,0.0,0.21312,9e-05,22.20013]
[1776783613194,43.05,75773.79,0.0,0.2139,9e-05,22.2502]
[1776783613302,43.05,75773.79,0.0,0.2139,9e-05,22.2502]
[1776783613392,43.05,75771.37,0.0,0.21369,9e-05,22.23654]
[1776783613720,43.05,75771.37,0.0,0.21369,9e-05,22.23654]
[1776783614013,43.05,75771.37,0.0,0.21369,9e-05,22.23654]
[1776783614057,43.05,75771.37,0.0,0.21369,9e-05,22.23654]
[1776783614237,43.05,75771.37,0.0,0.21369,9e-05,22.23654]
[1776783614312,43.05,75771.37,0.0,0.21369,9e-05,22.23654]
[1776783614412,43.05,75782.98,0.0,0.21472,9e-05,22.30223]
[1776783614808,43.05,75782.98,0.0,0.21472,9e-05,22.30223]
[1776783615405,43.05,75782.98,0.0,0.21472,9e-05,22.30232]
[1776783615806,43.05,75782.98,0.0,0.21472,9e-05,22.30232]
[1776783616262,43.05,75782.98,0.0,0.21472,9e-05,22.30232]
[1776783616411,43.05,75794.25,0.0,0.21572,9e-05,22.36608]
[1776783617370,43.05,75794.25,0.0,0.21572,9e-05,22.36608]
[1776783617436,43.05,75794.25,0.0,0.21572,9e-05,22.36608]
[1776783617430,43.05,75793.03,0.0,0.21561,9e-05,22.35921]
[1776783617483,43.05,75793.03,0.0,0.21561,9e-05,22.35921]
[1776783617532,43.05,75793.03,0.0,0.21561,9e-05,22.35921]
[1776783617571,43.05,75793.03,0.0,0.21561,9e-05,22.35921]
[1776783617601,43.05,75793.03,0.0,0.21561,9e-05,22.35921]
[1776783619636,43.05,75801.63,0.0,0.21638,9e-05,22.40779]
[1776783619662,43.05,75801.63,0.0,0.21638,9e-05,22.40779]
[1776783620440,43.05,75799.63,0.0,0.2162,9e-05,22.39648]
[1776783621446,43.05,75790.26,0.0,0.21537,9e-05,22.34356]
[1776783622505,43.05,75790.26,0.0,0.21537,9e-05,22.34356]
[1776783622685,43.05,75786.64,0.0,0.21505,9e-05,22.32314]
[1776783623023,43.05,75786.64,0.0,0.21505,9e-05,22.32314]
[1776783623253,43.05,75786.64,0.0,0.21505,9e-05,22.32314]
[1776783623406,43.05,75786.64,0.0,0.21505,9e-05,22.32314]
[1776783623503,43.05,75723.41,0.0,0.20947,9e-05,21.96451]
[1776783623892,43.05,75723.41,0.0,0.20947,9e-05,21.96451]
[1776783624245,43.05,75723.41,0.0,0.20947,9e-05,21.96451]
[1776783624419,43.05,75723.41,0.0,0.20947,9e-05,21.96451]
[1776783624526,43.05,75723.41,0.0,0.20947,9e-05,21.96451]
[1776783624547,43.05,75723.41,0.0,0.20947,9e-05,21.9646]
[1776783624928,43.05,75723.41,0.0,0.20947,9e-05,21.9646]
[1776783625482,43.05,75716.3,0.0,0.20885,9e-05,21.92437]
[1776783625829,43.05,75716.3,0.0,0.20885,9e-05,21.92437]
[1776783626284,43.05,75716.3,0.0,0.20885,9e-05,21.92437]
[1776783626340,43.05,75716.3,0.0,0.20885,9e-05,21.92437]
[1776783626370,43.05,75716.3,0.0,0.20885,9e-05,21.92437]
[1776783626443,43.05,75716.3,0.0,0.20885,9e-05,21.92437]
[1776783626518,43.05,75716.3,0.0,0.20885,9e-05,21.92437]
[1776783626596,43.05,75734.41,0.0,0.21044,9e-05,22.02776]
[1776783626950,43.05,75734.41,0.0,0.21044,9e-05,22.02776]
[1776783627281,43.05,75734.41,0.0,0.21044,9e-05,22.02776]
[1776783627363,43.05,75734.41,0.0,0.21044,9e-05,22.02776]
[1776783627998,43.05,75734.41,0.0,0.21045,9e-05,22.02799]
[1776783628009,43.05,75734.41,0.0,0.21045,9e-05,22.02799]
[1776783628091,43.05,75734.41,0.0,0.21045,9e-05,22.02799]
[1776783628504,43.05,75738.66,0.0,0.21082,9e-05,22.05233]
[1776783628638,43.05,75738.66,0.0,0.21082,9e-05,22.05233]
[1776783628689,43.05,75738.66,0.0,0.21082,9e-05,22.05233]
[1776783629510,43.05,75733.81,0.0,0.2104,9e-05,22.02491]
[1776783630518,43.05,75751.96,0.0,0.212,9e-05,22.12827]
[1776783631248,43.05,75751.96,0.0,0.212,9e-05,22.12827]
[1776783631837,43.05,75752.45,0.0,0.21202,9e-05,22.12773]
[1776783631898,43.05,75752.45,0.0,0.21202,9e-05,22.12773]
[1776783632477,43.05,75752.45,0.0,0.21202,9e-05,22.12773]
[1776783632515,43.05,75752.45,0.0,0.21202,9e-05,22.12773]
[1776783633538,43.05,75743.08,0.0,0.2112,9e-05,22.07467]
[1776783633757,43.05,75743.08,0.0,0.2112,9e-05,22.07467]
[1776783633787,43.05,75743.08,0.0,0.2112,9e-05,22.07467]
[1776783633932,43.05,75743.08,0.0,0.2112,9e-05,22.07467]
[1776783634562,43.05,75737.93,0.0,0.21075,9e-05,22.04564]
[1776783635184,43.05,75737.93,0.0,0.21075,9e-05,22.04564]
[1776783635237,43.05,75737.93,0.0,0.21075,9e-05,22.04564]
[1776783635881,43.05,75737.42,0.0,0.21071,9e-05,22.04291]
[1776783636306,43.05,75737.42,0.0,0.21071,9e-05,22.04291]
[1776783636344,43.05,75737.42,0.0,0.21071,9e-05,22.04291]
[1776783636591,43.05,75732.02,0.0,0.21024,9e-05,22.01241]
[1776783636691,43.05,75732.02,0.0,0.21024,9e-05,22.01241]
[1776783636731,43.05,75732.02,0.0,0.21024,9e-05,22.01241]
[1776783636803,43.05,75732.02,0.0,0.21024,9e-05,22.01241]
[1776783636860,43.05,75732.02,0.0,0.21024,9e-05,22.01241]
[1776783637578,43.05,75715.58,0.0,0.20881,9e-05,21.91924]
[1776783639675,43.06,75707.68,0.0,0.20812,9e-05,21.8745]
[1776783644806,43.06,75703.06,0.0,0.20774,9e-05,21.84974]
[1776783645083,43.06,75703.06,0.0,0.20774,9e-05,21.84974]
[1776783647647,43.06,75691.51,0.0,0.20675,9e-05,21.78486]
[1776783648242,43.06,75691.51,0.0,0.20675,9e-05,21.78486]
[1776783648338,43.06,75691.51,0.0,0.20675,9e-05,21.78486]
[1776783648664,43.06,75692.24,0.0,0.20682,9e-05,21.78944]
[1776783648862,43.06,75692.24,0.0,0.20682,9e-05,21.78944]
[1776783649075,43.06,75692.24,0.0,0.20682,9e-05,21.78944]
[1776783649493,43.06,75692.24,0.0,0.20682,9e-05,21.78944]
[1776783649587,43.06,75692.24,0.0,0.20682,9e-05,21.78944]
[1776783649669,43.06,75697.74,0.0,0.2073,9e-05,21.82083]
[1776783650221,43.06,75697.74,0.0,0.2073,9e-05,21.82083]
[1776783650265,43.06,75697.74,0.0,0.2073,9e-05,21.82083]
[1776783650434,43.06,75697.74,0.0,0.2073,9e-05,21.82083]
[1776783650695,43.07,75731.11,0.0,0.21023,9e-05,22.01169]
[1776783650807,43.07,75731.11,0.0,0.21023,9e-05,22.01169]
[1776783651096,43.07,75731.11,0.0,0.21023,9e-05,22.01169]
[1776783651136,43.07,75731.11,0.0,0.21023,9e-05,22.01169]
[1776783651374,43.07,75731.11,0.0,0.21023,9e-05,22.01169]
[1776783651672,43.07,75731.11,0.0,0.21023,9e-05,22.01169]
[1776783651708,43.07,75753.37,0.0,0.21219,9e-05,22.13834]
[1776783652054,43.07,75753.37,0.0,0.21219,9e-05,22.13834]
[1776783652137,43.07,75753.37,0.0,0.21219,9e-05,22.13834]
[1776783652336,43.07,75753.37,0.0,0.21219,9e-05,22.13834]
[1776783652487,43.07,75753.37,0.0,0.21219,9e-05,22.13834]
[1776783652696,43.07,75781.14,0.0,0.21465,9e-05,22.29555]
[1776783652953,43.07,75781.14,0.0,0.21465,9e-05,22.29555]
[1776783653114,43.07,75781.14,0.0,0.21465,9e-05,22.29555]
[1776783653445,43.07,75781.14,0.0,0.21465,9e-05,22.29555]
[1776783653533,43.07,75781.14,0.0,0.21465,9e-05,22.29555]
[1776783653703,43.07,75791.47,0.0,0.21557,9e-05,22.35384]
[1776783653816,43.07,75791.47,0.0,0.21557,9e-05,22.35384]
[1776783653967,43.07,75791.47,0.0,0.21557,9e-05,22.35384]
[1776783654123,43.07,75791.47,0.0,0.21557,9e-05,22.35384]
[1776783654463,43.07,75791.47,0.0,0.21557,9e-05,22.35384]
[1776783654574,43.07,75791.47,0.0,0.21557,9e-05,22.35384]
[1776783654710,43.07,75797.83,0.0,0.21613,9e-05,22.38973]
[1776783655173,43.07,75797.83,0.0,0.21613,9e-05,22.38973]
[1776783655185,43.07,75797.83,0.0,0.21613,9e-05,22.38973]
[1776783655718,43.07,75797.19,0.0,0.21608,9e-05,22.38605]
[1776783657919,43.07,75800.24,0.0,0.21634,9e-05,22.40312]
[1776783657935,43.07,75800.24,0.0,0.21634,9e-05,22.40312]
[1776783657999,43.07,75800.24,0.0,0.21634,9e-05,22.40312]
[1776783658001,43.07,75797.15,0.0,0.21607,9e-05,22.38569]
[1776783658754,43.07,75785.39,0.0,0.21502,9e-05,22.31923]
[1776783662482,43.07,75784.58,0.0,0.21495,9e-05,22.31452]
[1776783662549,43.07,75784.58,0.0,0.21495,9e-05,22.31452]
[1776783662631,43.07,75786.13,0.0,0.21509,9e-05,22.32328]
[1776783664884,43.07,75774.72,0.0,0.21407,9e-05,22.25879]
[1776783668561,43.07,75785.63,0.0,0.21504,9e-05,22.32068]
[1776783672675,43.07,75776.2,0.0,0.21421,9e-05,22.26742]
[1776783673950,43.07,75783.85,0.0,0.21489,9e-05,22.31071]
[1776783674119,43.07,75783.85,0.0,0.21489,9e-05,22.31071]
[1776783674228,43.07,75783.85,0.0,0.21489,9e-05,22.31071]
[1776783674234,43.07,75783.85,0.0,0.21489,9e-05,22.31071]
[1776783674318,43.07,75783.85,0.0,0.21489,9e-05,22.31071]
[1776783674342,43.07,75786.87,0.0,0.21516,9e-05,22.32777]
[1776783674935,43.07,75786.87,0.0,0.21516,9e-05,22.32777]
[1776783675009,43.07,75786.87,0.0,0.21516,9e-05,22.32777]
[1776783675331,43.07,75786.87,0.0,0.21516,9e-05,22.32777]
[1776783675397,43.07,75786.87,0.0,0.21516,9e-05,22.32777]
[1776783675649,43.07,75778.62,0.0,0.21442,9e-05,22.28114]
[1776783675987,43.07,75778.62,0.0,0.21442,9e-05,22.28114]
[1776783676071,43.07,75778.62,0.0,0.21442,9e-05,22.28114]
[1776783676487,43.07,75778.62,0.0,0.21442,9e-05,22.28114]
[1776783676651,43.07,75771.93,0.0,0.21383,9e-05,22.24333]
[1776783676863,43.07,75771.93,0.0,0.21383,9e-05,22.24333]
[1776783676935,43.07,75771.93,0.0,0.21383,9e-05,22.24333]
[1776783676973,43.07,75771.93,0.0,0.21383,9e-05,22.24333]
[1776783677579,43.07,75771.93,0.0,0.21383,9e-05,22.24333]
[1776783677663,43.07,75771.93,0.0,0.21383,9e-05,22.24333]
[1776783677680,43.07,75771.93,0.0,0.21383,9e-05,22.24333]
[1776783677684,43.07,75771.93,0.0,0.21383,9e-05,22.24333]
[1776783677726,43.07,75773.57,0.0,0.21398,9e-05,22.25269]
[1776783677947,43.07,75773.57,0.0,0.21398,9e-05,22.25269]
[1776783678021,43.07,75773.57,0.0,0.21398,9e-05,22.25269]
[1776783678281,43.07,75773.57,0.0,0.21398,9e-05,22.25269]
[1776783678399,43.07,75773.57,0.0,0.21398,9e-05,22.25269]
[1776783678891,43.07,75769.34,0.0,0.2136,9e-05,22.22881]
[1776783679190,43.07,75769.34,0.0,0.2136,9e-05,22.22881]
[1776783679265,43.07,75769.34,0.0,0.2136,9e-05,22.22881]
[1776783679718,43.07,75769.34,0.0,0.2136,9e-05,22.22881]
[1776783679666,43.07,75757.32,0.0,0.21254,9e-05,22.16083]
[1776783679792,43.07,75757.32,0.0,0.21254,9e-05,22.16083]
[1776783681628,43.07,75755.38,0.0,0.21237,9e-05,22.14983]
[1776783681657,43.07,75755.38,0.0,0.21237,9e-05,22.14983]
[1776783682598,43.07,75753.71,0.0,0.21223,9e-05,22.14055]
[1776783682690,43.07,75747.26,0.0,0.21166,9e-05,22.10408]
[1776783682876,43.07,75747.26,0.0,0.21166,9e-05,22.10408]
[1776783683061,43.07,75747.26,0.0,0.21166,9e-05,22.10408]
[1776783683694,43.07,75738.69,0.0,0.21091,9e-05,22.05568]
[1776783684800,43.07,75730.11,0.0,0.21016,9e-05,22.00692]
[1776783685041,43.07,75730.11,0.0,0.21016,9e-05,22.00692]
[1776783685125,43.07,75730.11,0.0,0.21016,9e-05,22.00692]
[1776783685132,43.07,75730.11,0.0,0.21016,9e-05,22.00692]
[1776783685235,43.07,75730.11,0.0,0.21016,9e-05,22.00692]
[1776783685529,43.07,75730.11,0.0,0.21016,9e-05,22.00692]
[1776783685567,43.07,75730.11,0.0,0.21016,9e-05,22.00692]
[1776783686196,43.07,75732.67,0.0,0.21039,9e-05,22.02177]
[1776783686235,43.07,75732.67,0.0,0.21039,9e-05,22.02177]
[1776783688207,43.07,75724.73,0.0,0.20969,9e-05,21.97662]
[1776783688738,43.07,75708.84,0.0,0.20831,9e-05,21.88654]
[1776783690646,43.07,75702.67,0.0,0.20778,9e-05,21.85167]
[1776783690744,43.07,75708.32,0.0,0.20827,9e-05,21.88422]
[1776783690807,43.07,75708.32,0.0,0.20827,9e-05,21.88422]
[1776783691246,43.07,75708.32,0.0,0.20827,9e-05,21.88422]
[1776783691291,43.07,75708.32,0.0,0.20827,9e-05,21.88422]
[1776783691467,43.07,75708.32,0.0,0.20827,9e-05,21.88422]
[1776783691520,43.07,75708.32,0.0,0.20827,9e-05,21.88422]
[1776783691694,43.07,75718.98,0.0,0.20919,9e-05,21.94176]
[1776783692520,43.07,75718.98,0.0,0.20919,9e-05,21.94176]
[1776783692614,43.07,75718.98,0.0,0.20919,9e-05,21.94176]
[1776783692651,43.07,75718.98,0.0,0.20919,9e-05,21.94176]
[1776783692673,43.07,75718.98,0.0,0.20919,9e-05,21.94176]
[1776783692681,43.07,75718.98,0.0,0.20919,9e-05,21.94176]
[1776783692751,43.07,75718.98,0.0,0.20919,9e-05,21.94176]
[1776783692759,43.07,75718.98,0.0,0.20919,9e-05,21.94176]
[1776783692758,43.07,75731.77,0.0,0.21031,9e-05,22.01473]
[1776783693215,43.07,75731.77,0.0,0.21031,9e-05,22.01473]
[1776783693306,43.07,75744.41,0.0,0.21142,9e-05,22.08653]
[1776783694684,43.07,75744.41,0.0,0.21142,9e-05,22.08653]
[1776783694718,43.07,75745.69,0.0,0.21154,9e-05,22.0941]
[1776783696232,43.08,75745.09,0.0,0.21149,9e-05,22.09086]
[1776783696261,43.08,75745.09,0.0,0.21149,9e-05,22.09086]
[1776783696354,43.08,75740.54,0.0,0.21109,9e-05,22.06503]
[1776783697207,43.08,75728.54,0.0,0.21004,9e-05,21.99701]
[1776783699189,43.08,75715.63,0.0,0.20891,9e-05,21.92375]
[1776783700566,43.08,75715.63,0.0,0.20891,9e-05,21.92375]
[1776783700758,43.08,75715.63,0.0,0.20891,9e-05,21.92375]
[1776783701756,43.08,75710.05,0.0,0.20843,9e-05,21.8924]
[1776783702203,43.08,75692.54,0.0,0.20691,9e-05,21.79255]
[1776783703464,43.08,75692.54,0.0,0.20691,9e-05,21.79255]
[1776783704253,43.08,75690.87,0.0,0.20677,9e-05,21.78349]
[1776783704457,43.08,75690.87,0.0,0.20677,9e-05,21.78349]
[1776783704636,43.08,75690.81,0.0,0.20677,9e-05,21.7839]
[1776783704824,43.08,75690.81,0.0,0.20677,9e-05,21.7839]
[1776783704864,43.08,75690.81,0.0,0.20677,9e-05,21.7839]
[1776783705249,43.08,75690.81,0.0,0.20677,9e-05,21.7839]
[1776783705678,43.08,75690.81,0.0,0.20677,9e-05,21.7839]
[1776783705694,43.08,75690.81,0.0,0.20677,9e-05,21.7839]
[1776783705797,43.08,75673.86,0.0,0.2053,9e-05,21.68707]
[1776783706553,43.08,75663.81,0.0,0.20444,9e-05,21.62996]
[1776783707740,43.08,75665.79,0.0,0.20463,9e-05,21.64212]
[1776783707873,43.08,75665.79,0.0,0.20463,9e-05,21.64212]
[1776783707916,43.08,75665.79,0.0,0.20463,9e-05,21.64212]
[1776783708773,43.08,75665.79,0.0,0.20463,9e-05,21.64212]
[1776783708832,43.09,75664.07,0.0,0.20448,9e-05,21.6327]
[1776783708843,43.09,75664.07,0.0,0.20448,9e-05,21.6327]
[1776783708848,43.09,75664.07,0.0,0.20448,9e-05,21.6327]
[1776783709344,43.09,75664.07,0.0,0.20448,9e-05,21.6327]
[1776783709407,43.09,75664.07,0.0,0.20448,9e-05,21.6327]
[1776783709507,43.09,75662.99,0.0,0.2044,9e-05,21.62697]
[1776783711078,43.09,75671.11,0.0,0.20511,9e-05,21.67378]
[1776783711230,43.09,75671.11,0.0,0.20511,9e-05,21.67378]
[1776783711502,43.09,75671.11,0.0,0.20511,9e-05,21.67378]
[1776783711525,43.09,75689.19,0.0,0.20668,9e-05,21.77747]
[1776783712935,43.09,75694.79,0.0,0.20717,9e-05,21.8097]
[1776783713043,43.09,75694.79,0.0,0.20717,9e-05,21.8097]
[1776783713054,43.09,75694.79,0.0,0.20717,9e-05,21.8097]
[1776783713108,43.09,75694.79,0.0,0.20717,9e-05,21.8097]
[1776783713740,43.09,75694.79,0.0,0.20717,9e-05,21.8097]
[1776783713737,43.09,75702.58,0.0,0.20785,9e-05,21.85435]
[1776783713824,43.09,75702.58,0.0,0.20785,9e-05,21.85435]
[1776783714066,43.09,75702.58,0.0,0.20785,9e-05,21.85435]
[1776783714513,43.09,75702.58,0.0,0.20785,9e-05,21.85435]
[1776783714525,43.09,75702.58,0.0,0.20785,9e-05,21.85435]
[1776783714591,43.09,75702.58,0.0,0.20785,9e-05,21.85435]
[1776783714746,43.09,75702.58,0.0,0.20785,9e-05,21.85435]
[1776783714751,43.09,75713.27,0.0,0.20879,9e-05,21.91555]
[1776783715081,43.09,75713.27,0.0,0.20879,9e-05,21.91555]
[1776783715511,43.09,75712.4,0.0,0.20872,9e-05,21.91083]
[1776783715832,43.09,75712.4,0.0,0.20872,9e-05,21.91083]
[1776783715920,43.09,75712.4,0.0,0.20872,9e-05,21.91083]
[1776783716364,43.09,75700.97,0.0,0.20772,9e-05,21.84595]
[1776783717065,43.09,75700.97,0.0,0.20772,9e-05,21.84595]
[1776783717125,43.09,75700.97,0.0,0.20772,9e-05,21.84595]
[1776783717411,43.09,75700.97,0.0,0.20772,9e-05,21.84595]
[1776783717490,43.09,75700.97,0.0,0.20772,9e-05,21.84595]
[1776783718326,43.09,75701.66,0.0,0.20779,9e-05,21.85007]
[1776783718555,43.09,75701.66,0.0,0.20779,9e-05,21.85007]
[1776783718695,43.09,75701.66,0.0,0.20779,9e-05,21.85007]
[1776783718782,43.09,75701.44,0.0,0.20777,9e-05,21.84912]
[1776783720822,43.1,75711.86,0.0,0.20869,9e-05,21.90906]
[1776783721953,43.1,75712.16,0.0,0.20872,9e-05,21.911]
[1776783722073,43.1,75712.16,0.0,0.20872,9e-05,21.911]
[1776783722442,43.1,75703.05,0.0,0.20793,9e-05,21.85934]
[1776783726347,43.1,75695.68,0.0,0.2073,9e-05,21.81831]
[1776783726430,43.1,75695.68,0.0,0.2073,9e-05,21.81831]
[1776783726639,43.1,75701.93,0.0,0.20785,9e-05,21.85427]
[1776783727399,43.1,75713.4,0.0,0.20886,9e-05,21.91988]
[1776783730586,43.1,75722.92,0.0,0.2097,9e-05,21.97458]
[1776783733414,43.1,75722.37,0.0,0.20966,9e-05,21.97176]
[1776783733488,43.1,75712.39,0.0,0.20879,9e-05,21.9152]
[1776783736059,43.11,75721.28,0.0,0.20957,9e-05,21.96617]
[1776783736279,43.11,75721.28,0.0,0.20957,9e-05,21.96617]
[1776783737054,43.11,75729.0,0.0,0.21025,9e-05,22.01031]
[1776783737131,43.11,75729.0,0.0,0.21025,9e-05,22.01031]
[1776783737264,43.11,75729.0,0.0,0.21025,9e-05,22.01031]
[1776783737647,43.11,75750.06,0.0,0.21211,9e-05,22.13002]
[1776783738648,43.11,75765.64,0.0,0.21348,9e-05,22.21832]
[1776783739393,43.11,75765.64,0.0,0.21348,9e-05,22.21832]
[1776783739509,43.11,75765.64,0.0,0.21348,9e-05,22.21832]
[1776783739544,43.11,75765.64,0.0,0.21348,9e-05,22.21832]
[1776783739741,43.11,75772.56,0.0,0.2141,9e-05,22.25743]
[1776783741391,43.11,75772.02,0.0,0.21405,9e-05,22.25445]
[1776783741462,43.11,75772.02,0.0,0.21405,9e-05,22.25445]
[1776783741688,43.11,75772.02,0.0,0.21405,9e-05,22.25445]
[1776783741741,43.11,75772.02,0.0,0.21405,9e-05,22.25445]
[1776783743379,43.11,75762.11,0.0,0.21317,9e-05,22.19836]
[1776783744133,43.11,75762.11,0.0,0.21317,9e-05,22.19836]
[1776783744176,43.11,75762.11,0.0,0.21317,9e-05,22.19836]
[1776783744255,43.11,75762.11,0.0,0.21317,9e-05,22.19836]
[1776783744387,43.11,75763.88,0.0,0.21333,9e-05,22.20838]
[1776783745289,43.11,75763.88,0.0,0.21333,9e-05,22.20838]
[1776783745491,43.11,75763.88,0.0,0.21333,9e-05,22.20838]
[1776783745841,43.11,75763.88,0.0,0.21333,9e-05,22.20838]
[1776783745841,43.11,75746.42,0.0,0.21179,9e-05,22.10955]
[1776783745904,43.11,75746.42,0.0,0.21179,9e-05,22.10955]
[1776783746135,43.11,75746.42,0.0,0.21179,9e-05,22.10955]
[1776783746207,43.11,75746.42,0.0,0.21179,9e-05,22.10955]
[1776783746560,43.11,75746.42,0.0,0.21179,9e-05,22.10955]
[1776783746588,43.11,75746.42,0.0,0.21179,9e-05,22.10955]
[1776783746781,43.11,75746.42,0.0,0.21179,9e-05,22.10955]
[1776783746845,43.11,75746.42,0.0,0.21179,9e-05,22.10955]
[1776783746624,43.11,75732.05,0.0,0.21053,9e-05,22.02814]
[1776783746901,43.11,75732.05,0.0,0.21053,9e-05,22.02814]
[1776783747807,43.11,75732.05,0.0,0.21053,9e-05,22.02814]
[1776783747867,43.11,75732.05,0.0,0.21053,9e-05,22.02823]
[1776783748380,43.11,75732.05,0.0,0.21053,9e-05,22.02823]
[1776783748574,43.11,75732.05,0.0,0.21053,9e-05,22.02823]
[1776783748579,43.11,75732.05,0.0,0.21053,9e-05,22.02823]
[1776783748610,43.11,75732.05,0.0,0.21053,9e-05,22.02823]
[1776783748676,43.11,75732.05,0.0,0.21053,9e-05,22.02823]
[1776783748728,43.11,75732.05,0.0,0.21053,9e-05,22.02823]
[1776783748760,43.11,75714.27,0.0,0.20898,9e-05,21.92732]
[1776783749475,43.11,75714.27,0.0,0.20898,9e-05,21.92732]
[1776783749693,43.11,75714.27,0.0,0.20898,9e-05,21.92732]
[1776783749759,43.11,75706.36,0.0,0.20829,9e-05,21.88251]
[1776783750420,43.11,75706.36,0.0,0.20829,9e-05,21.88251]
[1776783750484,43.11,75706.36,0.0,0.20829,9e-05,21.88251]
[1776783750527,43.11,75706.36,0.0,0.20829,9e-05,21.88251]
[1776783750563,43.11,75706.36,0.0,0.20829,9e-05,21.88251]
[1776783750564,43.11,75693.79,0.0,0.2072,9e-05,21.81114]
[1776783750867,43.11,75693.79,0.0,0.2072,9e-05,21.81114]
[1776783750873,43.11,75693.79,0.0,0.2072,9e-05,21.81114]
[1776783751120,43.11,75693.79,0.0,0.2072,9e-05,21.81114]
[1776783751441,43.11,75693.79,0.0,0.20718,9e-05,21.808]
[1776783753693,43.11,75691.12,0.0,0.20695,9e-05,21.79311]
[1776783755059,43.11,75692.51,0.0,0.20709,9e-05,21.80174]
[1776783755794,43.11,75692.51,0.0,0.20709,9e-05,21.80174]
[1776783755469,43.11,75692.94,0.0,0.20713,9e-05,21.80454]
[1776783756683,43.12,75693.86,0.0,0.20721,9e-05,21.81009]
[1776783757103,43.12,75693.86,0.0,0.20721,9e-05,21.81009]
[1776783757256,43.12,75693.86,0.0,0.20721,9e-05,21.81009]
[1776783757454,43.12,75693.86,0.0,0.20721,9e-05,21.81009]
[1776783757676,43.12,75693.86,0.0,0.20721,9e-05,21.81009]
[1776783757759,43.12,75693.86,0.0,0.20721,9e-05,21.81009]
[1776783757814,43.12,75679.23,0.0,0.20595,9e-05,21.72697]
[1776783758921,43.12,75679.23,0.0,0.20596,9e-05,21.7274]
[1776783759037,43.12,75679.23,0.0,0.20596,9e-05,21.7274]
[1776783759642,43.12,75679.23,0.0,0.20596,9e-05,21.7274]
[1776783759852,43.12,75679.23,0.0,0.20596,9e-05,21.7274]
[1776783759720,43.12,75682.55,0.0,0.20625,9e-05,21.74686]
[1776783759897,43.12,75682.55,0.0,0.20625,9e-05,21.74686]
[1776783760074,43.12,75682.55,0.0,0.20625,9e-05,21.74686]
[1776783760767,43.12,75682.55,0.0,0.20625,9e-05,21.74686]
[1776783760806,43.12,75703.01,0.0,0.20804,9e-05,21.86379]
[1776783760916,43.12,75703.01,0.0,0.20804,9e-05,21.86379]
[1776783761738,43.12,75703.01,0.0,0.20804,9e-05,21.86379]
[1776783761764,43.12,75703.01,0.0,0.20804,9e-05,21.86379]
[1776783761806,43.12,75703.01,0.0,0.20804,9e-05,21.86379]
[1776783761822,43.12,75703.01,0.0,0.20804,9e-05,21.86379]
[1776783761830,43.12,75682.89,0.0,0.20629,9e-05,21.74937]
[1776783762137,43.12,75682.89,0.0,0.20629,9e-05,21.74937]
[1776783762522,43.12,75683.1,0.0,0.20631,9e-05,21.75086]
[1776783763784,43.12,75683.1,0.0,0.20631,9e-05,21.75086]
[1776783763850,43.12,75680.06,0.0,0.20605,9e-05,21.73382]
[1776783764017,43.12,75680.06,0.0,0.20605,9e-05,21.73382]
[1776783764097,43.12,75680.06,0.0,0.20605,9e-05,21.73382]
[1776783764755,43.12,75680.06,0.0,0.20605,9e-05,21.73382]
[1776783764784,43.12,75680.06,0.0,0.20605,9e-05,21.73382]
[1776783764853,43.12,75680.06,0.0,0.20605,9e-05,21.73382]
[1776783765734,43.12,75683.16,0.0,0.20633,9e-05,21.75182]
[1776783765748,43.12,75683.16,0.0,0.20633,9e-05,21.75182]
[1776783765795,43.12,75672.81,0.0,0.20544,9e-05,21.69303]
[1776783767592,43.12,75672.81,0.0,0.20544,9e-05,21.69333]
[1776783767693,43.13,75674.3,0.0,0.20558,9e-05,21.7022]
[1776783771848,43.13,75664.78,0.0,0.20478,9e-05,21.64919]
[1776783774380,43.13,75664.2,0.0,0.20474,9e-05,21.64666]
[1776783774471,43.13,75664.2,0.0,0.20474,9e-05,21.64666]
[1776783774894,43.13,75664.2,0.0,0.20474,9e-05,21.64666]
[1776783774900,43.13,75675.6,0.0,0.20573,9e-05,21.71218]
[1776783774960,43.13,75675.6,0.0,0.20573,9e-05,21.71218]
[1776783775461,43.13,75675.6,0.0,0.20573,9e-05,21.71218]
[1776783775637,43.13,75675.6,0.0,0.20573,9e-05,21.71218]
[1776783775685,43.13,75675.6,0.0,0.20573,9e-05,21.71218]
[1776783775850,43.13,75675.6,0.0,0.20573,9e-05,21.71218]
[1776783775839,43.13,75681.57,0.0,0.20625,9e-05,21.74666]
[1776783775953,43.13,75681.57,0.0,0.20625,9e-05,21.74666]
[1776783775966,43.13,75681.57,0.0,0.20625,9e-05,21.74666]
[1776783776097,43.13,75681.57,0.0,0.20625,9e-05,21.74666]
[1776783776623,43.14,75681.57,0.0,0.20626,9e-05,21.74699]
[1776783777190,43.14,75681.57,0.0,0.20626,9e-05,21.74699]
[1776783777222,43.14,75681.57,0.0,0.20626,9e-05,21.74699]
[1776783777629,43.14,75675.08,0.0,0.2057,9e-05,21.71024]
[1776783779074,43.14,75680.27,0.0,0.20616,9e-05,21.74019]
[1776783779149,43.14,75680.27,0.0,0.20616,9e-05,21.74019]
[1776783779180,43.14,75680.27,0.0,0.20616,9e-05,21.74019]
[1776783779245,43.14,75680.27,0.0,0.20616,9e-05,21.74019]
[1776783779396,43.14,75680.27,0.0,0.20616,9e-05,21.74019]
[1776783779669,43.14,75682.65,0.0,0.20637,9e-05,21.75406]
[1776783781979,43.14,75678.08,0.0,0.20598,9e-05,21.72853]
[1776783782018,43.14,75678.08,0.0,0.20598,9e-05,21.72853]
[1776783782372,43.14,75678.08,0.0,0.20598,9e-05,21.72853]
[1776783782392,43.14,75678.08,0.0,0.20598,9e-05,21.72853]
[1776783782665,43.14,75685.56,0.0,0.20663,9e-05,21.7715]
[1776783783694,43.14,75685.56,0.0,0.20663,9e-05,21.7715]
[1776783783772,43.14,75685.56,0.0,0.20663,9e-05,21.7715]
[1776783783912,43.14,75661.7,0.0,0.20457,9e-05,21.63556]
[1776783784486,43.14,75661.7,0.0,0.20457,9e-05,21.63556]
[1776783784613,43.14,75661.7,0.0,0.20457,9e-05,21.63556]
[1776783784692,43.14,75661.7,0.0,0.20457,9e-05,21.63556]
[1776783784748,43.14,75633.26,0.0,0.20213,9e-05,21.47312]
[1776783785381,43.14,75633.26,0.0,0.20213,9e-05,21.47312]
[1776783785465,43.14,75633.26,0.0,0.20213,9e-05,21.47312]
[1776783785683,43.14,75633.26,0.0,0.20213,9e-05,21.47312]
[1776783786188,43.14,75633.93,0.0,0.20219,9e-05,21.47726]
[1776783786818,43.14,75633.93,0.0,0.20219,9e-05,21.47726]
[1776783786884,43.14,75633.93,0.0,0.20219,9e-05,21.47726]
[1776783786887,43.14,75629.16,0.0,0.20179,9e-05,21.45042]
[1776783787113,43.14,75629.16,0.0,0.20179,9e-05,21.45042]
[1776783787184,43.14,75629.16,0.0,0.20179,9e-05,21.45042]
[1776783787396,43.14,75629.16,0.0,0.20179,9e-05,21.45042]
[1776783787706,43.15,75629.16,0.0,0.2018,9e-05,21.4509]
[1776783789355,43.15,75633.09,0.0,0.20215,9e-05,21.47394]
[1776783789420,43.15,75633.09,0.0,0.20215,9e-05,21.47394]
[1776783789788,43.15,75633.09,0.0,0.20215,9e-05,21.47394]
[1776783789805,43.15,75633.09,0.0,0.20215,9e-05,21.47394]
[1776783789814,43.15,75633.09,0.0,0.20215,9e-05,21.47394]
[1776783789897,43.15,75633.09,0.0,0.20215,9e-05,21.47394]
[1776783789922,43.15,75628.37,0.0,0.20175,9e-05,21.44738]
[1776783789998,43.15,75628.37,0.0,0.20175,9e-05,21.44738]
[1776783790061,43.15,75628.37,0.0,0.20175,9e-05,21.44738]
[1776783790728,43.15,75628.37,0.0,0.20176,9e-05,21.44788]
[1776783791332,43.15,75628.37,0.0,0.20176,9e-05,21.44788]
[1776783791381,43.15,75628.37,0.0,0.20176,9e-05,21.44788]
[1776783791820,43.15,75644.2,0.0,0.20312,9e-05,21.53907]
[1776783793372,43.15,75643.51,0.0,0.20307,9e-05,21.5356]
[1776783793386,43.15,75643.51,0.0,0.20307,9e-05,21.5356]
[1776783793919,43.15,75643.28,0.0,0.20306,9e-05,21.53469]
[1776783794032,43.15,75643.28,0.0,0.20306,9e-05,21.53469]
[1776783794092,43.15,75643.28,0.0,0.20306,9e-05,21.53469]
[1776783794101,43.15,75643.28,0.0,0.20306,9e-05,21.53469]
[1776783794659,43.15,75643.28,0.0,0.20306,9e-05,21.53469]
[1776783794819,43.15,75643.28,0.0,0.20306,9e-05,21.53469]
[1776783794835,43.15,75629.73,0.0,0.2019,9e-05,21.45761]
[1776783795792,43.15,75629.73,0.0,0.2019,9e-05,21.45761]
[1776783797584,43.16,75623.85,0.0,0.20142,9e-05,21.42484]
[1776783797599,43.16,75623.85,0.0,0.20142,9e-05,21.42484]
[1776783797611,43.16,75623.85,0.0,0.20142,9e-05,21.42484]
[1776783797681,43.16,75623.85,0.0,0.20142,9e-05,21.42484]
[1776783797795,43.16,75625.85,0.0,0.2016,9e-05,21.43686]
[1776783798064,43.16,75625.85,0.0,0.2016,9e-05,21.43686]
[1776783798129,43.16,75625.85,0.0,0.2016,9e-05,21.43686]
[1776783799917,43.16,75625.78,0.0,0.2016,9e-05,21.43699]
[1776783799961,43.16,75626.71,0.0,0.20169,9e-05,21.44286]
[1776783801373,43.16,75626.71,0.0,0.20169,9e-05,21.44339]
[1776783801412,43.16,75626.71,0.0,0.20169,9e-05,21.44339]
[1776783801551,43.16,75626.71,0.0,0.20169,9e-05,21.44339]
[1776783801643,43.16,75626.71,0.0,0.20169,9e-05,21.44339]
[1776783801944,43.16,75605.5,0.0,0.19988,9e-05,21.32172]
[1776783803814,43.16,75606.03,0.0,0.19993,9e-05,21.32496]
[1776783805256,43.17,75602.71,0.0,0.19967,9e-05,21.30707]
[1776783805311,43.17,75602.71,0.0,0.19967,9e-05,21.30707]
[1776783805398,43.17,75602.71,0.0,0.19967,9e-05,21.30707]
[1776783805861,43.17,75605.36,0.0,0.19989,9e-05,21.32228]
[1776783807134,43.17,75611.41,0.0,0.20041,9e-05,21.35696]
[1776783807238,43.17,75611.41,0.0,0.20041,9e-05,21.35696]
[1776783807298,43.17,75611.41,0.0,0.20041,9e-05,21.35696]
[1776783807929,43.17,75639.3,0.0,0.2028,9e-05,21.51712]
[1776783808900,43.17,75628.38,0.0,0.20186,9e-05,21.45459]
[1776783809100,43.17,75628.38,0.0,0.20186,9e-05,21.45459]
[1776783809200,43.17,75628.38,0.0,0.20186,9e-05,21.45459]
[1776783809404,43.17,75628.38,0.0,0.20186,9e-05,21.45459]
[1776783809444,43.17,75628.38,0.0,0.20186,9e-05,21.45459]
[1776783809912,43.17,75628.38,0.0,0.20186,9e-05,21.45459]
[1776783809889,43.17,75590.87,0.0,0.19868,8e-05,21.23992]
[1776783810563,43.17,75590.87,0.0,0.19868,8e-05,21.23992]
[1776783810707,43.17,75590.87,0.0,0.19868,8e-05,21.23992]
[1776783810819,43.17,75590.87,0.0,0.19868,8e-05,21.23992]
[1776783810979,43.17,75590.87,0.0,0.19868,8e-05,21.24043]
[1776783811034,43.17,75590.87,0.0,0.19868,8e-05,21.24043]
[1776783811902,43.17,75598.89,0.0,0.19936,8e-05,21.28404]
[1776783812600,43.17,75598.89,0.0,0.19936,8e-05,21.28404]
[1776783812674,43.17,75598.89,0.0,0.19936,8e-05,21.28404]
[1776783812767,43.17,75598.89,0.0,0.19936,8e-05,21.28404]
[1776783812773,43.17,75598.89,0.0,0.19936,8e-05,21.28404]
[1776783812902,43.17,75603.26,0.0,0.19973,9e-05,21.30908]
[1776783813809,43.17,75603.26,0.0,0.19973,9e-05,21.30908]
[1776783813914,43.17,75606.72,0.0,0.20003,9e-05,21.32914]
[1776783814957,43.17,75606.72,0.0,0.20003,9e-05,21.32914]
[1776783815257,43.17,75613.79,0.0,0.20063,9e-05,21.36987]
[1776783815571,43.17,75613.79,0.0,0.20063,9e-05,21.36987]
[1776783815711,43.17,75613.79,0.0,0.20063,9e-05,21.36987]
[1776783815733,43.17,75613.79,0.0,0.20063,9e-05,21.36987]
[1776783815923,43.17,75621.62,0.0,0.2013,9e-05,21.41477]
[1776783816700,43.17,75621.62,0.0,0.2013,9e-05,21.41477]
[1776783816936,43.18,75638.74,0.0,0.20278,9e-05,21.51398]
[1776783818459,43.18,75638.41,0.0,0.20276,9e-05,21.51254]
[1776783818949,43.18,75640.2,0.0,0.20292,9e-05,21.52322]
[1776783822519,43.18,75643.87,0.0,0.20326,9e-05,21.54558]
[1776783822588,43.18,75644.51,0.0,0.20331,9e-05,21.54924]
[1776783824582,43.18,75638.31,0.0,0.20279,9e-05,21.51428]
[1776783824745,43.18,75638.31,0.0,0.20279,9e-05,21.51428]
[1776783824837,43.18,75638.31,0.0,0.20279,9e-05,21.51428]
[1776783824935,43.19,75632.89,0.0,0.20233,9e-05,21.48376]
[1776783825941,43.19,75623.24,0.0,0.20152,9e-05,21.42949]
[1776783826528,43.19,75613.47,0.0,0.20069,9e-05,21.37349]
[1776783828467,43.19,75609.84,0.0,0.20039,9e-05,21.3532]
[1776783828545,43.19,75609.84,0.0,0.20039,9e-05,21.3532]
[1776783828552,43.19,75616.29,0.0,0.20094,9e-05,21.39027]
[1776783828997,43.19,75616.29,0.0,0.20094,9e-05,21.39027]
[1776783829095,43.19,75616.29,0.0,0.20094,9e-05,21.39027]
[1776783829789,43.19,75616.29,0.0,0.20094,9e-05,21.39027]
[1776783829966,43.19,75616.29,0.0,0.20094,9e-05,21.39027]
[1776783830033,43.19,75616.42,0.0,0.20095,9e-05,21.39114]
[1776783830415,43.19,75616.42,0.0,0.20095,9e-05,21.39114]
[1776783830476,43.19,75616.42,0.0,0.20095,9e-05,21.39114]
[1776783830569,43.19,75603.09,0.0,0.19982,9e-05,21.31477]
[1776783831282,43.19,75603.09,0.0,0.19982,9e-05,21.31477]
[1776783831950,43.19,75588.74,0.0,0.1986,8e-05,21.23234]
[1776783832054,43.19,75588.74,0.0,0.1986,8e-05,21.23234]
[1776783832768,43.19,75588.74,0.0,0.1986,8e-05,21.23234]
[1776783832929,43.19,75588.74,0.0,0.1986,8e-05,21.23234]
[1776783832964,43.19,75582.51,0.0,0.19807,8e-05,21.19653]
[1776783833774,43.19,75572.74,0.0,0.19724,8e-05,21.14025]
[1776783839677,43.19,75566.81,0.0,0.19674,8e-05,21.10594]
[1776783840215,43.19,75565.82,0.0,0.19666,8e-05,21.10016]
[1776783840397,43.19,75565.82,0.0,0.19666,8e-05,21.10016]
[1776783840475,43.19,75565.82,0.0,0.19666,8e-05,21.10016]
[1776783840830,43.19,75565.82,0.0,0.19666,8e-05,21.10016]
[1776783840910,43.19,75563.52,0.0,0.19646,8e-05,21.08692]
[1776783841338,43.19,75563.52,0.0,0.19646,8e-05,21.08692]
[1776783841416,43.19,75563.52,0.0,0.19646,8e-05,21.08692]
[1776783841529,43.19,75492.77,0.0,0.19056,8e-05,20.67845]
[1776783842059,43.19,75492.77,0.0,0.19056,8e-05,20.67845]
[1776783842461,43.19,75492.77,0.0,0.19056,8e-05,20.67845]
[1776783842505,43.19,75458.84,0.0,0.18776,8e-05,20.4819]
[1776783843461,43.19,75458.84,0.0,0.18776,8e-05,20.4819]
[1776783843676,43.19,75458.84,0.0,0.18776,8e-05,20.4819]
[1776783843896,43.19,75458.84,0.0,0.18776,8e-05,20.4819]
[1776783843962,43.2,75476.11,0.0,0.18926,8e-05,20.58758]
[1776783844052,43.2,75476.11,0.0,0.18926,8e-05,20.58758]
[1776783844508,43.2,75476.11,0.0,0.18926,8e-05,20.58758]
[1776783844719,43.2,75476.11,0.0,0.18926,8e-05,20.58758]
[1776783844950,43.2,75476.11,0.0,0.18926,8e-05,20.58758]
[1776783845003,43.21,75514.75,0.0,0.19252,8e-05,20.81456]
[1776783845194,43.21,75514.75,0.0,0.19252,8e-05,20.81456]
[1776783845676,43.21,75514.75,0.0,0.19252,8e-05,20.81456]
[1776783845697,43.21,75544.48,0.0,0.195,8e-05,20.98606]
[1776783846051,43.21,75544.48,0.0,0.195,8e-05,20.98606]
[1776783846105,43.21,75544.48,0.0,0.195,8e-05,20.98606]
[1776783846359,43.21,75544.48,0.0,0.195,8e-05,20.98606]
[1776783846773,43.21,75544.48,0.0,0.195,8e-05,20.98606]
[1776783847000,43.21,75576.48,0.0,0.1977,8e-05,21.1705]
[1776783847108,43.21,75576.48,0.0,0.1977,8e-05,21.1705]
[1776783847381,43.21,75576.48,0.0,0.1977,8e-05,21.1705]
[1776783847640,43.21,75576.48,0.0,0.1977,8e-05,21.1705]
[1776783847894,43.21,75576.48,0.0,0.1977,8e-05,21.1705]
[1776783847995,43.22,75575.61,0.0,0.19763,8e-05,21.16623]
[1776783848250,43.22,75575.61,0.0,0.19763,8e-05,21.16623]
[1776783848509,43.22,75575.61,0.0,0.19763,8e-05,21.16623]
[1776783848758,43.22,75575.61,0.0,0.19763,8e-05,21.16623]
[1776783851067,43.22,75586.16,0.0,0.19855,8e-05,21.22829]
[1776783851079,43.22,75586.16,0.0,0.19855,8e-05,21.22829]
[1776783851122,43.22,75586.16,0.0,0.19855,8e-05,21.22829]
[1776783851145,43.22,75586.16,0.0,0.19855,8e-05,21.22829]
[1776783855734,43.23,75585.35,0.0,0.19852,8e-05,21.22625]
[1776783855847,43.23,75585.35,0.0,0.19852,8e-05,21.22625]
[1776783855870,43.23,75585.35,0.0,0.19852,8e-05,21.22625]
[1776783855983,43.23,75585.35,0.0,0.19852,8e-05,21.22625]
[1776783855933,43.23,75588.27,0.0,0.19878,8e-05,21.24381]
[1776783856720,43.23,75588.27,0.0,0.19878,8e-05,21.24381]
[1776783856885,43.23,75588.27,0.0,0.19878,8e-05,21.24381]
[1776783856932,43.23,75601.49,0.0,0.1999,8e-05,21.31964]
[1776783857919,43.23,75601.49,0.0,0.1999,8e-05,21.31964]
[1776783857934,43.23,75619.96,0.0,0.20148,9e-05,21.42607]
[1776783858160,43.23,75619.96,0.0,0.20148,9e-05,21.42607]
[1776783858519,43.23,75616.16,0.0,0.20117,9e-05,21.40491]
[1776783859782,43.23,75616.16,0.0,0.20117,9e-05,21.40491]
[1776783859919,43.23,75616.16,0.0,0.20117,9e-05,21.40491]
[1776783859927,43.23,75609.84,0.0,0.20064,9e-05,21.36933]
[1776783860893,43.24,75620.32,0.0,0.20154,9e-05,21.42999]
[1776783861560,43.24,75632.45,0.0,0.20259,9e-05,21.49993]
[1776783862878,43.24,75632.45,0.0,0.20259,9e-05,21.49993]
[1776783862890,43.24,75632.45,0.0,0.20259,9e-05,21.49993]
[1776783862980,43.24,75632.96,0.0,0.20264,9e-05,21.50333]
[1776783864322,43.24,75632.96,0.0,0.20265,9e-05,21.50379]
[1776783864418,43.24,75632.96,0.0,0.20265,9e-05,21.50379]
[1776783865423,43.24,75640.55,0.0,0.20331,9e-05,21.54757]
[1776783865478,43.24,75640.55,0.0,0.20331,9e-05,21.54757]
[1776783865623,43.24,75640.55,0.0,0.20331,9e-05,21.54757]
[1776783865977,43.24,75649.82,0.0,0.20412,9e-05,21.60137]
[1776783866128,43.24,75649.82,0.0,0.20412,9e-05,21.60137]
[1776783866226,43.24,75649.82,0.0,0.20412,9e-05,21.60137]
[1776783866235,43.24,75649.82,0.0,0.20412,9e-05,21.60137]
[1776783866462,43.24,75649.82,0.0,0.20412,9e-05,21.60137]
[1776783866893,43.24,75649.82,0.0,0.20412,9e-05,21.60137]
[1776783867233,43.24,75653.84,0.0,0.20446,9e-05,21.6243]
[1776783867394,43.24,75653.84,0.0,0.20446,9e-05,21.6243]
[1776783867986,43.24,75653.84,0.0,0.20446,9e-05,21.6243]
[1776783867579,43.24,75647.16,0.0,0.20389,9e-05,21.58657]
[1776783868104,43.24,75647.16,0.0,0.20389,9e-05,21.58657]
[1776783868181,43.24,75647.16,0.0,0.20389,9e-05,21.58657]
[1776783868464,43.24,75647.16,0.0,0.20389,9e-05,21.58657]
[1776783868536,43.25,75629.47,0.0,0.20238,9e-05,21.48588]
[1776783869456,43.25,75629.47,0.0,0.20238,9e-05,21.48588]
[1776783870882,43.25,75627.54,0.0,0.20222,9e-05,21.47532]
[1776783871158,43.25,75627.89,0.0,0.20226,9e-05,21.4778]
[1776783871162,43.25,75627.89,0.0,0.20226,9e-05,21.4778]
[1776783871456,43.25,75634.37,0.0,0.2028,9e-05,21.51183]
[1776783872610,43.25,75634.37,0.0,0.2028,9e-05,21.51183]
[1776783872799,43.25,75634.37,0.0,0.2028,9e-05,21.51183]
[1776783872895,43.25,75634.37,0.0,0.2028,9e-05,21.51183]
[1776783872904,43.25,75637.37,0.0,0.20307,9e-05,21.52943]
[1776783873990,43.25,75637.37,0.0,0.20307,9e-05,21.52943]
[1776783874084,43.25,75618.58,0.0,0.20147,9e-05,21.42248]
[1776783874405,43.25,75618.58,0.0,0.20147,9e-05,21.42248]
[1776783874508,43.25,75603.22,0.0,0.20016,9e-05,21.33504]
[1776783875135,43.25,75603.22,0.0,0.20016,9e-05,21.33504]
[1776783875268,43.25,75603.22,0.0,0.20016,9e-05,21.33504]
[1776783877908,43.26,75610.74,0.0,0.20082,9e-05,21.3791]
[1776783877929,43.26,75610.74,0.0,0.20082,9e-05,21.3791]
[1776783877997,43.26,75610.74,0.0,0.20082,9e-05,21.3791]
[1776783878024,43.26,75610.74,0.0,0.20082,9e-05,21.3791]
[1776783878310,43.26,75609.97,0.0,0.20076,9e-05,21.37524]
[1776783878358,43.26,75609.97,0.0,0.20076,9e-05,21.37524]
[1776783878709,43.26,75609.97,0.0,0.20076,9e-05,21.37524]
[1776783878954,43.26,75627.0,0.0,0.20222,9e-05,21.47319]
[1776783879083,43.26,75627.0,0.0,0.20222,9e-05,21.47319]
[1776783879326,43.26,75627.0,0.0,0.20222,9e-05,21.47319]
[1776783879589,43.26,75649.01,0.0,0.20412,9e-05,21.59934]
[1776783881022,43.26,75649.01,0.0,0.20412,9e-05,21.59934]
[1776783881026,43.26,75653.55,0.0,0.20452,9e-05,21.62563]
[1776783881320,43.26,75653.55,0.0,0.20452,9e-05,21.62563]
[1776783881379,43.26,75653.55,0.0,0.20452,9e-05,21.62563]
[1776783881464,43.26,75653.55,0.0,0.20452,9e-05,21.62563]
[1776783881997,43.26,75646.8,0.0,0.20394,9e-05,21.5875]
[1776783882530,43.26,75646.8,0.0,0.20394,9e-05,21.5875]
[1776783883257,43.26,75639.96,0.0,0.20336,9e-05,21.54879]
[1776783883981,43.26,75639.96,0.0,0.20336,9e-05,21.54879]
[1776783884045,43.26,75639.96,0.0,0.20336,9e-05,21.54879]
[1776783884047,43.26,75647.11,0.0,0.20398,9e-05,21.58997]
[1776783884072,43.26,75647.11,0.0,0.20398,9e-05,21.58997]
[1776783884197,43.26,75647.11,0.0,0.20398,9e-05,21.58997]
[1776783884943,43.26,75647.11,0.0,0.20398,9e-05,21.58997]
[1776783885284,43.27,75652.17,0.0,0.20442,9e-05,21.61927]
[1776783885292,43.27,75652.17,0.0,0.20442,9e-05,21.61927]
[1776783885300,43.27,75652.17,0.0,0.20442,9e-05,21.61927]
[1776783885946,43.27,75652.17,0.0,0.20442,9e-05,21.61927]
[1776783886046,43.27,75648.98,0.0,0.20415,9e-05,21.60148]
[1776783886662,43.27,75648.98,0.0,0.20415,9e-05,21.60148]
[1776783888480,43.27,75659.4,0.0,0.20506,9e-05,21.66161]
[1776783893510,43.27,75666.99,0.0,0.20575,9e-05,21.70675]
[1776783894444,43.27,75666.99,0.0,0.20575,9e-05,21.70675]
[1776783895052,43.28,75661.76,0.0,0.2053,9e-05,21.6775]
[1776783898944,43.28,75657.2,0.0,0.20493,9e-05,21.65242]
[1776783899168,43.28,75658.65,0.0,0.20505,9e-05,21.66068]
[1776783899302,43.28,75658.65,0.0,0.20505,9e-05,21.66068]
[1776783899335,43.28,75658.65,0.0,0.20505,9e-05,21.66068]
[1776783899554,43.28,75658.65,0.0,0.20506,9e-05,21.66099]
[1776783900249,43.28,75658.65,0.0,0.20506,9e-05,21.66099]
[1776783900357,43.28,75658.65,0.0,0.20506,9e-05,21.66099]
[1776783900379,43.28,75658.65,0.0,0.20506,9e-05,21.66099]
[1776783900890,43.28,75662.53,0.0,0.20539,9e-05,21.68337]
[1776783902966,43.28,75662.53,0.0,0.2054,9e-05,21.68362]
[1776783903056,43.28,75662.53,0.0,0.2054,9e-05,21.68362]
[1776783903132,43.28,75657.0,0.0,0.20493,9e-05,21.65241]
[1776783903133,43.28,75657.0,0.0,0.20493,9e-05,21.65241]
[1776783903830,43.28,75643.18,0.0,0.20374,9e-05,21.57389]
[1776783904297,43.28,75643.18,0.0,0.20374,9e-05,21.57389]
[1776783904471,43.28,75643.18,0.0,0.20374,9e-05,21.57389]
[1776783904659,43.28,75654.41,0.0,0.20471,9e-05,21.63811]
[1776783906023,43.28,75654.41,0.0,0.20471,9e-05,21.63811]
[1776783906099,43.28,75654.41,0.0,0.20472,9e-05,21.63846]
[1776783907382,43.28,75653.05,0.0,0.2046,9e-05,21.63104]
[1776783907457,43.28,75653.05,0.0,0.2046,9e-05,21.63104]
[1776783908006,43.29,75662.18,0.0,0.2054,9e-05,21.68365]
[1776783908647,43.29,75662.18,0.0,0.2054,9e-05,21.68365]
[1776783908760,43.29,75662.18,0.0,0.2054,9e-05,21.68365]
[1776783909028,43.29,75652.81,0.0,0.20459,9e-05,21.63029]
[1776783909625,43.29,75652.81,0.0,0.20459,9e-05,21.63029]
[1776783909680,43.29,75652.81,0.0,0.20459,9e-05,21.63029]
[1776783909725,43.29,75635.66,0.0,0.20313,9e-05,21.53279]
[1776783910584,43.29,75635.66,0.0,0.20313,9e-05,21.53279]
[1776783910711,43.29,75635.66,0.0,0.20313,9e-05,21.53279]
[1776783912725,43.29,75618.29,0.0,0.20165,9e-05,21.4342]
[1776783912758,43.29,75618.29,0.0,0.20165,9e-05,21.4342]
[1776783912766,43.29,75618.29,0.0,0.20165,9e-05,21.4342]
[1776783912841,43.29,75618.29,0.0,0.20165,9e-05,21.4342]
[1776783912906,43.29,75615.24,0.0,0.2014,9e-05,21.41721]
[1776783914685,43.29,75615.17,0.0,0.2014,9e-05,21.41728]
[1776783914740,43.29,75615.17,0.0,0.2014,9e-05,21.41728]
[1776783918420,43.3,75612.41,0.0,0.20119,9e-05,21.4035]
[1776783918601,43.3,75612.41,0.0,0.20119,9e-05,21.4035]
[1776783918709,43.3,75600.82,0.0,0.20022,8e-05,21.33773]
[1776783920015,43.3,75600.82,0.0,0.20022,8e-05,21.33773]
[1776783920085,43.3,75597.44,0.0,0.19994,8e-05,21.31891]
[1776783920106,43.3,75597.44,0.0,0.19994,8e-05,21.31891]
[1776783922178,43.3,75603.73,0.0,0.20048,9e-05,21.35559]
[1776783922250,43.3,75603.73,0.0,0.20048,9e-05,21.35559]
[1776783922735,43.3,75603.73,0.0,0.20048,9e-05,21.35559]
[1776783923606,43.3,75603.73,0.0,0.20048,9e-05,21.35559]
[1776783923683,43.3,75603.73,0.0,0.20048,9e-05,21.35559]
[1776783923697,43.3,75603.73,0.0,0.20048,9e-05,21.35559]
[1776783924006,43.3,75603.73,0.0,0.20048,9e-05,21.35559]
[1776783923763,43.3,75598.8,0.0,0.20007,8e-05,21.32766]
[1776783924113,43.3,75598.8,0.0,0.20007,8e-05,21.32766]
[1776783926927,43.3,75591.07,0.0,0.19942,8e-05,21.28405]
[1776783927007,43.3,75591.07,0.0,0.19942,8e-05,21.28405]
[1776783927692,43.31,75595.14,0.0,0.19978,8e-05,21.30807]
[1776783927795,43.31,75600.57,0.0,0.20024,8e-05,21.33915]
[1776783932796,43.31,75598.8,0.0,0.20009,8e-05,21.32718]
[1776783933481,43.31,75598.8,0.0,0.20009,8e-05,21.32718]
[1776783933486,43.31,75598.8,0.0,0.20009,8e-05,21.32718]
[1776783933812,43.31,75598.8,0.0,0.20009,8e-05,21.32718]
[1776783933880,43.31,75598.8,0.0,0.20009,8e-05,21.32718]
[1776783934015,43.31,75586.0,0.0,0.19901,8e-05,21.25424]
[1776783935451,43.31,75580.19,0.0,0.19852,8e-05,21.22092]
[1776783935508,43.31,75580.19,0.0,0.19852,8e-05,21.22092]
[1776783939590,43.31,75579.8,0.0,0.19849,8e-05,21.21865]
[1776783939689,43.31,75579.8,0.0,0.19849,8e-05,21.21865]
[1776783940609,43.31,75579.14,0.0,0.19843,8e-05,21.21487]
[1776783940620,43.31,75579.14,0.0,0.19843,8e-05,21.21487]
[1776783940626,43.31,75579.14,0.0,0.19843,8e-05,21.21487]
[1776783940664,43.31,75579.14,0.0,0.19843,8e-05,21.21487]
[1776783940910,43.31,75573.16,0.0,0.19793,8e-05,21.1806]
[1776783941496,43.31,75573.16,0.0,0.19793,8e-05,21.1806]
[1776783941775,43.31,75573.16,0.0,0.19793,8e-05,21.1806]
[1776783941862,43.31,75573.16,0.0,0.19793,8e-05,21.18063]
[1776783942784,43.31,75573.16,0.0,0.19793,8e-05,21.18063]
[1776783943005,43.31,75573.16,0.0,0.19793,8e-05,21.18063]
[1776783943089,43.31,75591.69,0.0,0.1995,8e-05,21.28686]
[1776783943182,43.31,75591.69,0.0,0.1995,8e-05,21.28686]
[1776783943921,43.31,75591.69,0.0,0.1995,8e-05,21.28686]
[1776783943963,43.31,75591.69,0.0,0.1995,8e-05,21.28686]
[1776783944023,43.31,75600.9,0.0,0.20028,8e-05,21.33968]
[1776783945251,43.31,75600.9,0.0,0.20028,8e-05,21.3397]
[1776783945328,43.31,75600.9,0.0,0.20028,8e-05,21.3397]
[1776783945961,43.31,75590.8,0.0,0.19942,8e-05,21.28186]
[1776783947422,43.31,75582.5,0.0,0.19872,8e-05,21.23423]
[1776783947522,43.31,75582.5,0.0,0.19872,8e-05,21.23423]
[1776783947566,43.31,75582.5,0.0,0.19872,8e-05,21.23423]
[1776783947933,43.31,75582.5,0.0,0.19872,8e-05,21.23423]
[1776783948020,43.31,75582.5,0.0,0.19872,8e-05,21.23423]
[1776783948122,43.31,75566.81,0.0,0.19739,8e-05,21.14427]
[1776783949475,43.31,75566.81,0.0,0.19739,8e-05,21.14428]
[1776783949559,43.31,75566.81,0.0,0.19739,8e-05,21.14428]
[1776783949982,43.31,75566.81,0.0,0.19739,8e-05,21.14428]
[1776783950074,43.31,75572.68,0.0,0.19789,8e-05,21.17815]
[1776783951091,43.31,75572.68,0.0,0.19789,8e-05,21.17815]
[1776783951940,43.31,75579.36,0.0,0.19846,8e-05,21.21653]
[1776783952419,43.31,75579.36,0.0,0.19846,8e-05,21.21653]
[1776783952443,43.31,75579.36,0.0,0.19846,8e-05,21.21653]
[1776783952460,43.31,75579.36,0.0,0.19846,8e-05,21.21653]
[1776783952500,43.31,75579.36,0.0,0.19846,8e-05,21.21653]
[1776783952584,43.31,75579.36,0.0,0.19846,8e-05,21.21653]
[1776783952595,43.31,75579.36,0.0,0.19846,8e-05,21.21653]
[1776783952616,43.31,75579.36,0.0,0.19846,8e-05,21.21653]
[1776783952631,43.31,75579.36,0.0,0.19846,8e-05,21.21653]
[1776783952810,43.31,75579.36,0.0,0.19846,8e-05,21.21653]
[1776783952940,43.31,75569.22,0.0,0.1976,8e-05,21.1584]
[1776783953537,43.31,75569.22,0.0,0.1976,8e-05,21.1584]
[1776783953593,43.31,75569.22,0.0,0.1976,8e-05,21.1584]
[1776783955373,43.31,75573.43,0.0,0.19796,8e-05,21.18268]
[1776783959597,43.31,75561.76,0.0,0.19698,8e-05,21.11618]
[1776783962004,43.31,75572.16,0.0,0.19786,8e-05,21.17611]
[1776783962357,43.31,75572.16,0.0,0.19786,8e-05,21.17611]
[1776783962421,43.31,75572.16,0.0,0.19786,8e-05,21.17611]
[1776783962557,43.31,75572.16,0.0,0.19786,8e-05,21.17611]
[1776783963011,43.32,75575.27,0.0,0.19813,8e-05,21.19404]
[1776783963216,43.32,75575.27,0.0,0.19813,8e-05,21.19404]
[1776783963316,43.32,75575.27,0.0,0.19813,8e-05,21.19404]
[1776783963418,43.32,75575.27,0.0,0.19813,8e-05,21.19404]
[1776783964020,43.32,75581.0,0.0,0.19861,8e-05,21.22699]
[1776783965027,43.32,75593.41,0.0,0.19966,8e-05,21.29811]
[1776783966957,43.32,75598.97,0.0,0.20013,8e-05,21.32987]
[1776783968428,43.32,75602.05,0.0,0.20039,8e-05,21.34735]
[1776783968516,43.32,75602.05,0.0,0.20039,8e-05,21.34735]
[1776783969056,43.31,75603.3,0.0,0.2005,8e-05,21.35441]
[1776783969431,43.31,75603.3,0.0,0.2005,8e-05,21.35441]
[1776783969528,43.31,75603.3,0.0,0.2005,8e-05,21.35441]
[1776783970064,43.31,75595.67,0.0,0.19985,8e-05,21.31074]
[1776783970550,43.31,75595.67,0.0,0.19985,8e-05,21.31074]
[1776783970678,43.31,75595.67,0.0,0.19985,8e-05,21.31074]
[1776783971070,43.31,75595.67,0.0,0.19985,8e-05,21.31074]
[1776783971081,43.31,75615.87,0.0,0.20157,9e-05,21.42623]
[1776783971506,43.31,75615.87,0.0,0.20157,9e-05,21.42623]
[1776783971629,43.31,75615.87,0.0,0.20157,9e-05,21.42623]
[1776783971741,43.31,75615.87,0.0,0.20157,9e-05,21.42623]
[1776783971826,43.31,75615.87,0.0,0.20157,9e-05,21.42623]
[1776783973243,43.32,75619.92,0.0,0.20194,9e-05,21.45112]
[1776783973286,43.32,75619.92,0.0,0.20194,9e-05,21.45112]
[1776783973940,43.32,75619.92,0.0,0.20194,9e-05,21.45112]
[1776783973962,43.32,75619.92,0.0,0.20194,9e-05,21.45112]
[1776783973975,43.32,75619.92,0.0,0.20194,9e-05,21.45112]
[1776783974023,43.32,75619.92,0.0,0.20194,9e-05,21.45112]
[1776783974123,43.32,75619.92,0.0,0.20194,9e-05,21.45112]
[1776783974132,43.32,75619.92,0.0,0.20194,9e-05,21.45112]
[1776783974125,43.32,75621.39,0.0,0.20208,9e-05,21.46013]
[1776783975128,43.32,75621.39,0.0,0.20208,9e-05,21.4607]
[1776783976328,43.32,75619.44,0.0,0.20193,9e-05,21.45008]
[1776783977495,43.33,75617.48,0.0,0.20177,9e-05,21.43941]
[1776783978560,43.33,75616.86,0.0,0.20172,9e-05,21.4364]
[1776783978713,43.33,75616.86,0.0,0.20172,9e-05,21.4364]
[1776783978900,43.33,75616.86,0.0,0.20172,9e-05,21.4364]
[1776783979165,43.33,75639.12,0.0,0.20363,9e-05,21.56337]
[1776783979804,43.33,75639.12,0.0,0.20363,9e-05,21.56337]
[1776783979969,43.33,75639.12,0.0,0.20363,9e-05,21.56337]
[1776783979997,43.33,75639.12,0.0,0.20363,9e-05,21.56337]
[1776783980006,43.33,75639.12,0.0,0.20363,9e-05,21.56337]
[1776783980016,43.33,75639.12,0.0,0.20363,9e-05,21.56337]
[1776783980139,43.33,75639.12,0.0,0.20364,9e-05,21.56438]
[1776783981313,43.33,75645.79,0.0,0.20422,9e-05,21.60283]
[1776783981464,43.33,75645.79,0.0,0.20422,9e-05,21.60283]
[1776783982104,43.33,75645.79,0.0,0.20422,9e-05,21.60283]
[1776783982177,43.33,75645.79,0.0,0.20422,9e-05,21.60283]
[1776783982157,43.33,75643.13,0.0,0.204,9e-05,21.58809]
[1776783982229,43.33,75643.13,0.0,0.204,9e-05,21.58809]
[1776783982325,43.33,75643.13,0.0,0.204,9e-05,21.58809]
[1776783982355,43.33,75643.13,0.0,0.204,9e-05,21.58809]
[1776783982479,43.33,75643.13,0.0,0.204,9e-05,21.58809]
[1776783982539,43.33,75643.13,0.0,0.204,9e-05,21.58809]
[1776783983165,43.33,75626.0,0.0,0.20254,9e-05,21.49092]
[1776783983620,43.33,75626.0,0.0,0.20254,9e-05,21.49092]
[1776783983791,43.33,75626.0,0.0,0.20254,9e-05,21.49092]
[1776783984166,43.33,75626.0,0.0,0.20254,9e-05,21.49092]
[1776783984175,43.34,75612.8,0.0,0.20142,9e-05,21.41613]
[1776783984242,43.34,75612.8,0.0,0.20142,9e-05,21.41613]
[1776783985177,43.34,75606.83,0.0,0.20092,9e-05,21.38263]
[1776783985298,43.34,75606.83,0.0,0.20092,9e-05,21.38263]
[1776783985369,43.34,75606.83,0.0,0.20092,9e-05,21.38263]
[1776783985375,43.34,75606.83,0.0,0.20092,9e-05,21.38263]
[1776783985378,43.34,75606.83,0.0,0.20092,9e-05,21.38263]
[1776783986183,43.34,75603.82,0.0,0.20068,8e-05,21.36606]
[1776783990060,43.34,75604.99,0.0,0.2008,9e-05,21.37398]
[1776783990271,43.35,75604.06,0.0,0.20074,8e-05,21.36988]
[1776783990282,43.35,75604.06,0.0,0.20074,8e-05,21.36988]
[1776783990969,43.35,75604.06,0.0,0.20074,8e-05,21.36988]
[1776783991034,43.35,75604.06,0.0,0.20074,8e-05,21.36988]
[1776783991172,43.35,75610.16,0.0,0.20124,9e-05,21.40181]
[1776783992173,43.35,75610.16,0.0,0.20124,9e-05,21.40181]
[1776783992175,43.35,75610.66,0.0,0.20129,9e-05,21.40522]
[1776783992256,43.35,75610.66,0.0,0.20129,9e-05,21.40522]
[1776783992355,43.35,75610.66,0.0,0.20129,9e-05,21.40522]
[1776783992897,43.35,75604.6,0.0,0.20078,9e-05,21.37061]
[1776783997775,43.35,75617.9,0.0,0.20193,9e-05,21.4477]
[1776783999264,43.35,75623.49,0.0,0.20242,9e-05,21.48061]
[1776783999324,43.35,75623.49,0.0,0.20242,9e-05,21.48061]
[1776784000467,43.35,75626.18,0.0,0.20265,9e-05,21.49595]
[1776784001843,43.36,75627.37,0.0,0.20276,9e-05,21.50324]
[1776784001879,43.36,75627.37,0.0,0.20276,9e-05,21.50324]
[1776784001887,43.36,75627.37,0.0,0.20276,9e-05,21.50324]
[1776784005115,43.36,75614.41,0.0,0.20168,9e-05,21.43124]
[1776784005969,43.36,75614.41,0.0,0.20168,9e-05,21.43124]
[1776784006041,43.36,75614.41,0.0,0.20168,9e-05,21.43124]
[1776784006070,43.36,75627.72,0.0,0.20283,9e-05,21.50797]
[1776784006461,43.36,75627.72,0.0,0.20283,9e-05,21.50797]
[1776784006468,43.36,75627.72,0.0,0.20283,9e-05,21.50797]
[1776784006505,43.36,75632.86,0.0,0.20327,9e-05,21.53726]
[1776784007280,43.36,75632.86,0.0,0.20327,9e-05,21.53726]
[1776784008586,43.36,75635.9,0.0,0.20354,9e-05,21.55503]
[1776784008612,43.36,75635.9,0.0,0.20354,9e-05,21.55503]
[1776784008632,43.36,75635.9,0.0,0.20354,9e-05,21.55503]
[1776784008764,43.36,75635.9,0.0,0.20354,9e-05,21.55503]
[1776784009682,43.37,75626.53,0.0,0.20275,9e-05,21.50265]
[1776784010544,43.37,75626.53,0.0,0.20275,9e-05,21.50265]
[1776784010552,43.37,75626.53,0.0,0.20275,9e-05,21.50265]
[1776784010660,43.37,75626.53,0.0,0.20275,9e-05,21.50265]
[1776784010761,43.37,75624.41,0.0,0.20258,9e-05,21.49113]
[1776784012828,43.37,75626.16,0.0,0.20274,9e-05,21.50169]
[1776784014199,43.37,75621.56,0.0,0.20236,9e-05,21.47604]
[1776784014491,43.37,75621.56,0.0,0.20237,9e-05,21.47664]
[1776784016649,43.38,75619.11,0.0,0.20218,9e-05,21.46389]
[1776784016704,43.38,75619.11,0.0,0.20218,9e-05,21.46389]
[1776784016952,43.38,75619.11,0.0,0.20218,9e-05,21.46389]
[1776784016961,43.38,75619.11,0.0,0.20218,9e-05,21.46389]
[1776784017055,43.38,75619.11,0.0,0.20218,9e-05,21.46389]
[1776784017144,43.38,75622.71,0.0,0.2025,9e-05,21.4856]
[1776784018057,43.38,75634.4,0.0,0.2035,9e-05,21.55218]
[1776784020660,43.38,75640.6,0.0,0.20405,9e-05,21.58846]
[1776784020704,43.38,75640.6,0.0,0.20405,9e-05,21.58846]
[1776784021669,43.39,75638.16,0.0,0.20386,9e-05,21.57554]
[1776784021812,43.39,75638.16,0.0,0.20386,9e-05,21.57554]
[1776784021877,43.39,75639.2,0.0,0.20394,9e-05,21.58145]
[1776784022536,43.39,75639.2,0.0,0.20394,9e-05,21.58145]
[1776784022623,43.39,75639.2,0.0,0.20394,9e-05,21.58145]
[1776784022694,43.39,75639.2,0.0,0.20394,9e-05,21.58145]
[1776784022701,43.39,75639.2,0.0,0.20394,9e-05,21.58145]
[1776784022711,43.39,75639.2,0.0,0.20394,9e-05,21.58145]
[1776784023090,43.39,75639.2,0.0,0.20394,9e-05,21.58145]
[1776784023156,43.39,75631.18,0.0,0.20327,9e-05,21.53684]
[1776784024532,43.39,75631.18,0.0,0.20327,9e-05,21.53684]
[1776784024621,43.39,75631.18,0.0,0.20327,9e-05,21.53684]
[1776784024871,43.39,75631.18,0.0,0.20327,9e-05,21.53684]
[1776784024935,43.39,75648.14,0.0,0.20473,9e-05,21.63375]
[1776784025308,43.39,75648.14,0.0,0.20473,9e-05,21.63375]
[1776784029162,43.39,75652.33,0.0,0.20511,9e-05,21.65877]
[1776784029310,43.4,75653.62,0.0,0.20524,9e-05,21.66686]
[1776784029625,43.4,75665.5,0.0,0.20626,9e-05,21.73428]
[1776784030868,43.4,75665.5,0.0,0.20626,9e-05,21.73428]
[1776784031184,43.4,75669.64,0.0,0.20663,9e-05,21.75831]
[1776784033414,43.4,75678.54,0.0,0.2074,9e-05,21.80899]
[1776784033461,43.4,75678.54,0.0,0.2074,9e-05,21.80899]
[1776784034017,43.4,75707.3,0.0,0.2099,9e-05,21.97184]
[1776784034353,43.4,75707.3,0.0,0.2099,9e-05,21.97184]
[1776784034471,43.4,75707.3,0.0,0.2099,9e-05,21.97184]
[1776784034683,43.4,75707.3,0.0,0.2099,9e-05,21.97184]
[1776784034874,43.4,75707.3,0.0,0.2099,9e-05,21.97184]
[1776784034924,43.4,75707.3,0.0,0.2099,9e-05,21.97184]
[1776784035047,43.4,75707.3,0.0,0.2099,9e-05,21.97184]
[1776784035176,43.4,75707.3,0.0,0.2099,9e-05,21.97184]
[1776784035264,43.4,75727.26,0.0,0.21164,9e-05,22.08453]
[1776784035336,43.4,75727.26,0.0,0.21164,9e-05,22.08453]
[1776784035667,43.4,75727.26,0.0,0.21164,9e-05,22.08453]
[1776784035799,43.4,75727.26,0.0,0.21164,9e-05,22.08453]
[1776784035987,43.4,75727.26,0.0,0.21164,9e-05,22.08453]
[1776784036017,43.4,75727.26,0.0,0.21164,9e-05,22.08453]
[1776784036338,43.4,75709.28,0.0,0.21007,9e-05,21.98311]
[1776784036598,43.4,75709.28,0.0,0.21007,9e-05,21.98311]
[1776784037055,43.4,75709.28,0.0,0.21007,9e-05,21.98311]
[1776784037168,43.4,75709.28,0.0,0.21007,9e-05,21.98311]
[1776784037257,43.4,75698.17,0.0,0.20911,9e-05,21.92061]
[1776784038095,43.4,75700.0,0.0,0.20927,9e-05,21.93096]
[1776784039773,43.4,75703.77,0.0,0.2096,9e-05,21.95254]
[1776784040034,43.4,75703.77,0.0,0.2096,9e-05,21.95254]
[1776784040224,43.4,75703.77,0.0,0.2096,9e-05,21.95254]
[1776784040277,43.4,75707.84,0.0,0.20995,9e-05,21.97552]
[1776784040337,43.4,75707.84,0.0,0.20995,9e-05,21.97552]
[1776784040584,43.4,75707.84,0.0,0.20995,9e-05,21.97552]
[1776784041050,43.4,75707.84,0.0,0.20995,9e-05,21.97552]
[1776784041228,43.4,75707.84,0.0,0.20995,9e-05,21.97552]
[1776784041149,43.4,75695.12,0.0,0.20885,9e-05,21.90378]
[1776784041401,43.4,75695.12,0.0,0.20885,9e-05,21.90378]
[1776784041997,43.4,75695.12,0.0,0.20885,9e-05,21.90378]
[1776784042263,43.4,75695.12,0.0,0.20885,9e-05,21.90378]
[1776784042096,43.4,75699.49,0.0,0.20923,9e-05,21.92866]
[1776784042337,43.4,75699.49,0.0,0.20923,9e-05,21.92866]
[1776784042352,43.4,75699.49,0.0,0.20923,9e-05,21.92866]
[1776784043178,43.4,75716.99,0.0,0.21076,9e-05,22.02761]
[1776784043328,43.4,75716.99,0.0,0.21076,9e-05,22.02761]
[1776784043465,43.4,75716.99,0.0,0.21076,9e-05,22.02761]
[1776784043498,43.4,75716.99,0.0,0.21076,9e-05,22.02761]
[1776784044015,43.4,75716.99,0.0,0.21076,9e-05,22.02761]
[1776784044098,43.4,75716.99,0.0,0.21076,9e-05,22.02761]
[1776784044119,43.4,75703.69,0.0,0.2096,9e-05,21.95258]
[1776784044381,43.4,75703.69,0.0,0.2096,9e-05,21.95258]
[1776784044453,43.4,75703.69,0.0,0.2096,9e-05,21.95258]
[1776784044878,43.4,75703.69,0.0,0.2096,9e-05,21.95258]
[1776784044892,43.4,75703.69,0.0,0.2096,9e-05,21.95258]
[1776784044972,43.4,75700.56,0.0,0.20933,9e-05,21.93502]
[1776784046052,43.4,75700.56,0.0,0.20933,9e-05,21.93502]
[1776784046172,43.4,75700.56,0.0,0.20933,9e-05,21.93502]
[1776784046987,43.4,75705.72,0.0,0.20978,9e-05,21.96442]
[1776784047253,43.4,75717.06,0.0,0.21077,9e-05,22.02852]
[1776784048078,43.4,75717.06,0.0,0.21077,9e-05,22.02852]
[1776784048137,43.4,75717.06,0.0,0.21077,9e-05,22.02852]
[1776784048166,43.4,75720.67,0.0,0.21109,9e-05,22.04888]
[1776784048729,43.4,75720.67,0.0,0.21109,9e-05,22.04888]
[1776784048745,43.4,75720.67,0.0,0.21109,9e-05,22.04888]
[1776784048822,43.4,75720.67,0.0,0.21109,9e-05,22.04888]
[1776784049119,43.4,75720.67,0.0,0.21109,9e-05,22.04888]
[1776784049176,43.4,75715.21,0.0,0.21061,9e-05,22.01825]
[1776784050240,43.4,75715.21,0.0,0.21061,9e-05,22.01825]
[1776784050268,43.4,75715.21,0.0,0.21061,9e-05,22.01825]
[1776784050273,43.4,75722.85,0.0,0.21128,9e-05,22.06145]
[1776784050381,43.4,75722.85,0.0,0.21128,9e-05,22.06145]
[1776784051244,43.4,75716.87,0.0,0.21074,9e-05,22.02443]
[1776784051380,43.4,75716.87,0.0,0.21074,9e-05,22.02443]
[1776784051558,43.4,75716.87,0.0,0.21074,9e-05,22.02443]
[1776784051846,43.4,75716.87,0.0,0.21074,9e-05,22.02443]
[1776784052238,43.4,75716.87,0.0,0.21074,9e-05,22.02443]
[1776784052050,43.4,75698.87,0.0,0.20918,9e-05,21.92293]
[1776784052305,43.4,75698.87,0.0,0.20918,9e-05,21.92293]
[1776784053104,43.4,75698.87,0.0,0.20918,9e-05,21.92293]
[1776784053188,43.41,75703.07,0.0,0.20954,9e-05,21.94686]
[1776784057033,43.41,75707.12,0.0,0.2099,9e-05,21.97]
[1776784057143,43.41,75707.12,0.0,0.2099,9e-05,21.97]
[1776784057685,43.41,75707.5,0.0,0.20994,9e-05,21.97225]
[1776784057765,43.41,75707.5,0.0,0.20994,9e-05,21.97225]
[1776784063714,43.41,75705.94,0.0,0.20981,9e-05,21.96412]
[1776784063808,43.41,75705.94,0.0,0.20981,9e-05,21.96412]
[1776784063987,43.41,75704.76,0.0,0.20971,9e-05,21.95757]
[1776784064440,43.41,75704.76,0.0,0.20971,9e-05,21.95757]
[1776784064482,43.41,75704.76,0.0,0.20971,9e-05,21.95757]
[1776784064509,43.41,75704.76,0.0,0.20971,9e-05,21.95757]
[1776784065006,43.41,75689.44,0.0,0.20838,9e-05,21.87113]
[1776784066272,43.41,75689.44,0.0,0.20838,9e-05,21.87113]
[1776784066400,43.41,75691.45,0.0,0.20856,9e-05,21.88262]
[1776784067019,43.41,75691.45,0.0,0.20856,9e-05,21.88262]
[1776784067028,43.41,75691.45,0.0,0.20856,9e-05,21.88262]
[1776784067032,43.41,75691.45,0.0,0.20856,9e-05,21.88262]
[1776784067098,43.41,75691.45,0.0,0.20856,9e-05,21.88262]
[1776784067221,43.41,75685.53,0.0,0.20805,9e-05,21.84958]
[1776784067982,43.41,75685.53,0.0,0.20805,9e-05,21.84958]
[1776784068034,43.41,75686.26,0.0,0.20812,9e-05,21.85371]
[1776784068928,43.41,75686.26,0.0,0.20812,9e-05,21.85371]
[1776784069212,43.41,75686.26,0.0,0.20812,9e-05,21.85371]
[1776784069529,43.41,75689.05,0.0,0.20836,9e-05,21.86975]
[1776784069626,43.41,75689.05,0.0,0.20836,9e-05,21.86975]
[1776784069709,43.41,75689.05,0.0,0.20836,9e-05,21.86975]
[1776784069765,43.41,75689.05,0.0,0.20836,9e-05,21.86975]
[1776784071269,43.41,75689.05,0.0,0.20837,9e-05,21.87]
[1776784071279,43.41,75689.05,0.0,0.20837,9e-05,21.87]
[1776784071335,43.41,75691.93,0.0,0.20862,9e-05,21.88652]
[1776784071354,43.41,75691.93,0.0,0.20862,9e-05,21.88652]
[1776784071973,43.41,75691.93,0.0,0.20862,9e-05,21.88652]
[1776784072026,43.41,75691.93,0.0,0.20862,9e-05,21.88652]
[1776784072033,43.41,75691.93,0.0,0.20862,9e-05,21.88652]
[1776784072094,43.41,75691.93,0.0,0.20862,9e-05,21.88652]
[1776784072128,43.41,75688.38,0.0,0.20831,9e-05,21.86667]
[1776784073290,43.41,75688.38,0.0,0.20831,9e-05,21.86667]
[1776784073885,43.41,75688.38,0.0,0.20832,9e-05,21.8669]
[1776784073944,43.41,75688.38,0.0,0.20832,9e-05,21.8669]
[1776784074755,43.41,75694.64,0.0,0.20887,9e-05,21.90254]
[1776784074810,43.41,75694.64,0.0,0.20887,9e-05,21.90254]
[1776784075426,43.42,75691.27,0.0,0.20858,9e-05,21.88369]
[1776784076308,43.42,75699.41,0.0,0.20929,9e-05,21.9299]
[1776784076809,43.42,75699.41,0.0,0.20929,9e-05,21.9299]
[1776784077024,43.42,75698.24,0.0,0.20919,9e-05,21.92352]
[1776784079121,43.42,75698.24,0.0,0.20919,9e-05,21.92369]
[1776784079203,43.42,75698.24,0.0,0.20919,9e-05,21.92369]
[1776784079368,43.42,75696.9,0.0,0.20908,9e-05,21.9163]
[1776784079475,43.42,75696.9,0.0,0.20908,9e-05,21.9163]
[1776784080903,43.42,75687.05,0.0,0.20823,9e-05,21.86102]
[1776784081479,43.42,75687.05,0.0,0.20823,9e-05,21.86102]
[1776784081572,43.42,75687.05,0.0,0.20823,9e-05,21.86102]
[1776784081996,43.42,75687.05,0.0,0.20823,9e-05,21.86102]
[1776784082343,43.42,75680.48,0.0,0.20767,9e-05,21.8241]
[1776784083199,43.42,75680.48,0.0,0.20767,9e-05,21.8241]
[1776784083226,43.42,75671.19,0.0,0.20687,9e-05,21.77179]
[1776784083399,43.42,75671.19,0.0,0.20687,9e-05,21.77179]
[1776784083444,43.42,75671.19,0.0,0.20687,9e-05,21.77179]
[1776784084591,43.42,75671.19,0.0,0.20687,9e-05,21.7721]
[1776784085482,43.42,75676.85,0.0,0.20737,9e-05,21.80452]
[1776784085947,43.42,75672.08,0.0,0.20696,9e-05,21.77784]
[1776784086716,43.42,75672.08,0.0,0.20696,9e-05,21.77784]
[1776784086781,43.42,75672.08,0.0,0.20696,9e-05,21.77784]
[1776784090760,43.43,75676.35,0.0,0.20735,9e-05,21.80331]
[1776784091047,43.43,75676.35,0.0,0.20735,9e-05,21.80331]
[1776784091108,43.43,75676.35,0.0,0.20735,9e-05,21.80331]
[1776784091135,43.43,75676.35,0.0,0.20735,9e-05,21.80331]
[1776784091213,43.43,75666.49,0.0,0.2065,9e-05,21.74777]
[1776784091653,43.43,75666.49,0.0,0.2065,9e-05,21.74777]
[1776784091663,43.43,75666.49,0.0,0.2065,9e-05,21.74777]
[1776784092291,43.43,75657.44,0.0,0.20573,9e-05,21.69679]
[1776784093787,43.43,75657.44,0.0,0.20573,9e-05,21.69705]
[1776784094205,43.43,75648.43,0.0,0.20496,9e-05,21.64625]
[1776784094463,43.43,75648.43,0.0,0.20496,9e-05,21.64625]
[1776784095133,43.43,75648.43,0.0,0.20496,9e-05,21.64625]
[1776784095252,43.43,75648.43,0.0,0.20496,9e-05,21.64625]
[1776784095311,43.43,75663.34,0.0,0.20625,9e-05,21.73119]
[1776784096200,43.43,75681.13,0.0,0.20779,9e-05,21.83224]
[1776784096966,43.43,75681.13,0.0,0.20779,9e-05,21.83224]
[1776784097310,43.43,75681.13,0.0,0.20779,9e-05,21.83224]
[1776784097275,43.43,75682.99,0.0,0.20796,9e-05,21.84304]
[1776784098234,43.43,75682.99,0.0,0.20796,9e-05,21.84304]
[1776784098317,43.43,75682.99,0.0,0.20796,9e-05,21.84304]
[1776784098277,43.43,75689.5,0.0,0.20853,9e-05,21.88001]
[1776784098490,43.43,75689.5,0.0,0.20853,9e-05,21.88001]
[1776784098712,43.43,75689.5,0.0,0.20853,9e-05,21.88001]
[1776784099230,43.43,75706.42,0.0,0.21,9e-05,21.9757]
[1776784100274,43.43,75706.42,0.0,0.21,9e-05,21.9757]
[1776784100351,43.43,75706.42,0.0,0.21,9e-05,21.97581]
[1776784100584,43.43,75706.42,0.0,0.21,9e-05,21.97581]
[1776784100643,43.43,75706.42,0.0,0.21,9e-05,21.97581]
[1776784101327,43.43,75706.42,0.0,0.21,9e-05,21.97581]
[1776784102773,43.43,75716.27,0.0,0.21086,9e-05,22.03152]
[1776784105605,43.44,75709.53,0.0,0.21028,9e-05,21.99373]
[1776784106090,43.44,75704.45,0.0,0.20983,9e-05,21.96514]
[1776784109711,43.44,75700.55,0.0,0.2095,9e-05,21.94349]
[1776784109721,43.44,75700.55,0.0,0.2095,9e-05,21.94349]
[1776784110120,43.44,75696.68,0.0,0.20917,9e-05,21.92178]
[1776784110840,43.44,75696.68,0.0,0.20917,9e-05,21.92178]
[1776784110937,43.44,75696.68,0.0,0.20917,9e-05,21.92178]
[1776784111177,43.44,75696.68,0.0,0.20917,9e-05,21.92178]
[1776784111254,43.44,75707.79,0.0,0.21011,9e-05,21.98117]
[1776784113276,43.44,75708.24,0.0,0.21016,9e-05,21.98386]
[1776784113339,43.44,75708.24,0.0,0.21016,9e-05,21.98386]
[1776784113338,43.44,75718.79,0.0,0.21108,9e-05,22.04342]
[1776784113888,43.44,75718.79,0.0,0.21108,9e-05,22.04342]
[1776784114151,43.44,75718.79,0.0,0.21108,9e-05,22.04343]
[1776784117774,43.44,75724.47,0.0,0.21157,9e-05,22.07539]
[1776784117875,43.44,75724.47,0.0,0.21157,9e-05,22.07539]
[1776784118287,43.44,75710.2,0.0,0.21033,9e-05,21.99497]
[1776784119943,43.44,75710.2,0.0,0.21033,9e-05,21.99497]
[1776784120195,43.44,75709.26,0.0,0.21025,9e-05,21.98973]
[1776784120640,43.44,75709.26,0.0,0.21025,9e-05,21.98973]
[1776784120715,43.44,75709.26,0.0,0.21025,9e-05,21.98973]
[1776784120851,43.44,75709.26,0.0,0.21025,9e-05,21.98973]
[1776784121205,43.44,75711.69,0.0,0.21046,9e-05,22.0035]
[1776784126239,43.44,75716.86,0.0,0.21091,9e-05,22.03276]
[1776784130152,43.44,75712.51,0.0,0.21053,9e-05,22.0083]
[1776784130198,43.44,75712.51,0.0,0.21053,9e-05,22.0083]
[1776784135120,43.44,75711.34,0.0,0.21043,9e-05,22.00179]
[1776784135156,43.44,75711.34,0.0,0.21043,9e-05,22.00179]
[1776784135943,43.44,75713.81,0.0,0.21065,9e-05,22.01574]
[1776784135994,43.44,75713.81,0.0,0.21065,9e-05,22.01574]
[1776784136925,43.44,75713.9,0.0,0.21066,9e-05,22.01626]
[1776784136963,43.44,75713.9,0.0,0.21066,9e-05,22.01626]
[1776784137155,43.44,75713.9,0.0,0.21066,9e-05,22.01626]
[1776784137352,43.44,75713.9,0.0,0.21066,9e-05,22.01626]
[1776784137319,43.44,75715.26,0.0,0.21077,9e-05,22.02393]
[1776784138321,43.44,75715.26,0.0,0.21077,9e-05,22.02395]
[1776784138816,43.44,75715.26,0.0,0.21077,9e-05,22.02395]
[1776784138935,43.44,75715.26,0.0,0.21077,9e-05,22.02395]
[1776784139352,43.44,75715.26,0.0,0.21077,9e-05,22.02395]
[1776784139327,43.44,75718.01,0.0,0.21101,9e-05,22.03943]
[1776784139437,43.44,75718.01,0.0,0.21101,9e-05,22.03943]
[1776784140071,43.44,75718.01,0.0,0.21101,9e-05,22.03943]
[1776784140864,43.44,75716.43,0.0,0.21088,9e-05,22.03051]
[1776784140963,43.44,75716.43,0.0,0.21088,9e-05,22.03051]
[1776784141347,43.44,75711.85,0.0,0.21048,9e-05,22.00469]
[1776784142679,43.44,75708.84,0.0,0.21022,9e-05,21.98774]
[1776784142727,43.44,75708.84,0.0,0.21022,9e-05,21.98774]
[1776784143378,43.44,75721.27,0.0,0.2113,9e-05,22.05782]
[1776784145351,43.44,75721.27,0.0,0.2113,9e-05,22.05794]
[1776784145376,43.44,75728.55,0.0,0.21194,9e-05,22.09887]
[1776784145433,43.44,75728.55,0.0,0.21194,9e-05,22.09887]
[1776784145771,43.44,75728.55,0.0,0.21194,9e-05,22.09887]
[1776784145972,43.44,75728.55,0.0,0.21194,9e-05,22.09887]
[1776784146045,43.44,75728.55,0.0,0.21194,9e-05,22.09887]
[1776784146378,43.44,75735.91,0.0,0.21258,9e-05,22.14003]
[1776784146471,43.44,75735.91,0.0,0.21258,9e-05,22.14003]
[1776784146521,43.44,75735.91,0.0,0.21258,9e-05,22.14003]
[1776784146744,43.44,75735.91,0.0,0.21258,9e-05,22.14003]
[1776784147386,43.44,75744.92,0.0,0.21337,9e-05,22.19066]
[1776784149023,43.44,75749.42,0.0,0.21376,9e-05,22.21572]
[1776784149101,43.44,75749.42,0.0,0.21376,9e-05,22.21572]
[1776784149399,43.44,75751.91,0.0,0.21398,9e-05,22.22969]
[1776784150086,43.44,75751.91,0.0,0.21398,9e-05,22.22969]
[1776784150101,43.44,75751.91,0.0,0.21398,9e-05,22.22969]
[1776784150320,43.44,75761.57,0.0,0.21483,9e-05,22.28375]
[1776784151414,43.44,75762.9,0.0,0.21494,9e-05,22.29103]
[1776784152404,43.44,75758.01,0.0,0.21451,9e-05,22.26344]
[1776784153426,43.44,75744.51,0.0,0.21332,9e-05,22.18755]
[1776784155007,43.44,75744.51,0.0,0.21332,9e-05,22.18755]
[1776784155141,43.44,75744.51,0.0,0.21332,9e-05,22.18755]
[1776784155377,43.44,75735.49,0.0,0.21253,9e-05,22.13677]
[1776784156899,43.44,75722.61,0.0,0.2114,9e-05,22.06432]
[1776784161116,43.44,75741.53,0.0,0.21306,9e-05,22.17082]
[1776784164400,43.44,75739.05,0.0,0.21284,9e-05,22.15661]
[1776784164415,43.44,75736.78,0.0,0.21263,9e-05,22.14374]
[1776784167116,43.43,75740.83,0.0,0.21299,9e-05,22.16625]
[1776784167263,43.43,75740.83,0.0,0.21299,9e-05,22.16625]
[1776784168220,43.43,75742.51,0.0,0.21313,9e-05,22.17556]
[1776784168296,43.43,75742.51,0.0,0.21313,9e-05,22.17556]
[1776784169338,43.43,75748.37,0.0,0.21364,9e-05,22.20832]
[1776784169428,43.43,75755.28,0.0,0.21425,9e-05,22.24692]
[1776784170447,43.43,75756.11,0.0,0.21432,9e-05,22.25135]
[1776784170554,43.43,75756.11,0.0,0.21431,9e-05,22.25124]
[1776784171712,43.43,75756.11,0.0,0.21431,9e-05,22.25124]
[1776784171772,43.43,75756.08,0.0,0.21429,9e-05,22.24749]
[1776784174472,43.43,75757.67,0.0,0.21442,9e-05,22.2562]
[1776784175359,43.43,75757.82,0.0,0.21444,9e-05,22.25693]
[1776784177854,43.43,75757.29,0.0,0.21439,9e-05,22.25376]
[1776784177887,43.43,75757.29,0.0,0.21439,9e-05,22.25376]
[1776784177924,43.43,75755.3,0.0,0.21421,9e-05,22.24249]
[1776784179129,43.43,75755.3,0.0,0.21421,9e-05,22.24249]
[1776784179175,43.43,75755.3,0.0,0.21421,9e-05,22.24249]
[1776784179230,43.43,75748.9,0.0,0.21364,9e-05,22.20647]
[1776784180544,43.43,75749.09,0.0,0.21366,9e-05,22.20747]
[1776784180558,43.43,75749.09,0.0,0.21366,9e-05,22.20747]
[1776784181175,43.43,75749.09,0.0,0.21366,9e-05,22.20747]
[1776784181281,43.43,75749.09,0.0,0.21366,9e-05,22.20747]
[1776784181435,43.43,75749.09,0.0,0.21366,9e-05,22.20747]
[1776784181377,43.43,75749.29,0.0,0.21368,9e-05,22.20852]
[1776784182625,43.43,75754.78,0.0,0.21416,9e-05,22.23926]
[1776784183282,43.43,75759.66,0.0,0.21459,9e-05,22.26655]
[1776784185683,43.43,75760.27,0.0,0.21464,9e-05,22.26972]
[1776784185901,43.43,75760.27,0.0,0.21464,9e-05,22.26972]
[1776784186585,43.43,75762.44,0.0,0.21482,9e-05,22.28176]
[1776784186592,43.43,75762.44,0.0,0.21482,9e-05,22.28176]
[1776784186627,43.43,75762.44,0.0,0.21482,9e-05,22.28176]
[1776784186680,43.43,75762.44,0.0,0.21482,9e-05,22.28176]
[1776784186716,43.43,75762.44,0.0,0.21482,9e-05,22.28176]
[1776784186729,43.43,75762.44,0.0,0.21482,9e-05,22.28176]
[1776784186745,43.43,75762.44,0.0,0.21482,9e-05,22.28176]
[1776784186889,43.43,75762.44,0.0,0.21482,9e-05,22.28176]
[1776784186931,43.43,75762.44,0.0,0.21482,9e-05,22.28176]
[1776784187028,43.43,75769.06,0.0,0.21541,9e-05,22.31871]
[1776784188941,43.43,75763.97,0.0,0.21495,9e-05,22.29]
[1776784189002,43.43,75763.97,0.0,0.21495,9e-05,22.29]
[1776784193652,43.42,75763.74,0.0,0.21492,9e-05,22.28785]
[1776784193748,43.42,75763.74,0.0,0.21492,9e-05,22.28785]
[1776784194535,43.42,75761.82,0.0,0.21475,9e-05,22.27694]
[1776784194602,43.42,75761.82,0.0,0.21475,9e-05,22.27694]
[1776784197090,43.42,75764.44,0.0,0.21497,9e-05,22.29133]
[1776784197355,43.42,75764.44,0.0,0.21497,9e-05,22.29133]
[1776784197414,43.42,75764.44,0.0,0.21497,9e-05,22.29133]
[1776784198175,43.42,75765.27,0.0,0.21504,9e-05,22.29582]
[1776784198188,43.42,75765.27,0.0,0.21504,9e-05,22.29582]
[1776784198327,43.42,75765.27,0.0,0.21504,9e-05,22.29582]
[1776784198390,43.42,75765.27,0.0,0.21504,9e-05,22.29582]
[1776784198410,43.42,75735.08,0.0,0.21239,9e-05,22.12616]
[1776784198979,43.42,75735.08,0.0,0.21239,9e-05,22.12616]
[1776784199032,43.42,75735.08,0.0,0.21239,9e-05,22.12616]
[1776784199037,43.42,75735.08,0.0,0.21239,9e-05,22.12616]
[1776784199102,43.42,75735.08,0.0,0.21239,9e-05,22.12616]
[1776784199127,43.42,75733.08,0.0,0.21221,9e-05,22.11483]
[1776784202406,43.42,75738.52,0.0,0.21269,9e-05,22.14535]
[1776784203111,43.42,75739.19,0.0,0.21274,9e-05,22.14906]
[1776784203583,43.42,75739.19,0.0,0.21274,9e-05,22.14906]
[1776784203657,43.42,75739.19,0.0,0.21274,9e-05,22.14906]
[1776784203795,43.42,75739.19,0.0,0.21274,9e-05,22.14896]
[1776784204765,43.42,75739.19,0.0,0.21274,9e-05,22.14896]
[1776784205313,43.42,75725.38,0.0,0.21153,9e-05,22.07121]
[1776784208214,43.42,75725.56,0.0,0.21155,9e-05,22.07222]
[1776784208304,43.42,75725.56,0.0,0.21155,9e-05,22.07222]
[1776784208368,43.42,75728.41,0.0,0.2118,9e-05,22.08826]
[1776784208956,43.42,75728.41,0.0,0.2118,9e-05,22.08826]
[1776784209038,43.42,75742.52,0.0,0.21303,9e-05,22.16761]
[1776784209495,43.42,75742.52,0.0,0.21303,9e-05,22.16761]
[1776784209561,43.42,75742.52,0.0,0.21303,9e-05,22.16761]
[1776784209756,43.42,75742.52,0.0,0.21303,9e-05,22.16761]
[1776784210073,43.42,75742.52,0.0,0.21303,9e-05,22.16761]
[1776784210445,43.42,75762.23,0.0,0.21477,9e-05,22.27822]
[1776784211100,43.42,75762.23,0.0,0.21477,9e-05,22.27822]
[1776784211455,43.42,75762.23,0.0,0.21477,9e-05,22.27822]
[1776784211438,43.42,75774.78,0.0,0.21587,9e-05,22.34855]
[1776784211574,43.42,75774.78,0.0,0.21587,9e-05,22.34855]
[1776784211855,43.42,75774.78,0.0,0.21587,9e-05,22.34845]
[1776784212518,43.42,75774.78,0.0,0.21587,9e-05,22.34845]
[1776784212558,43.42,75774.78,0.0,0.21587,9e-05,22.34845]
[1776784212636,43.42,75774.78,0.0,0.21587,9e-05,22.34845]
[1776784213214,43.42,75774.78,0.0,0.21587,9e-05,22.34845]
[1776784213284,43.42,75774.78,0.0,0.21587,9e-05,22.34845]
[1776784213313,43.42,75779.32,0.0,0.21627,9e-05,22.37368]
[1776784214430,43.42,75779.32,0.0,0.21627,9e-05,22.37368]
[1776784214517,43.42,75781.19,0.0,0.21643,9e-05,22.38396]
[1776784215074,43.42,75781.19,0.0,0.21643,9e-05,22.38396]
[1776784215140,43.42,75781.19,0.0,0.21643,9e-05,22.38396]
[1776784215238,43.42,75775.14,0.0,0.2159,9e-05,22.34991]
[1776784218145,43.42,75769.77,0.0,0.21541,9e-05,22.31945]
[1776784218187,43.42,75769.77,0.0,0.21541,9e-05,22.31945]
[1776784218204,43.42,75767.28,0.0,0.21519,9e-05,22.30537]
[1776784219126,43.42,75767.28,0.0,0.21519,9e-05,22.30537]
[1776784219315,43.42,75767.28,0.0,0.21519,9e-05,22.30537]
[1776784219383,43.42,75767.28,0.0,0.21519,9e-05,22.30537]
[1776784219389,43.42,75767.28,0.0,0.21519,9e-05,22.30537]
[1776784219451,43.42,75767.28,0.0,0.21519,9e-05,22.30537]
[1776784219481,43.42,75773.46,0.0,0.21574,9e-05,22.33988]
[1776784223952,43.41,75782.67,0.0,0.21654,9e-05,22.39054]
[1776784224544,43.41,75782.67,0.0,0.21654,9e-05,22.39054]
[1776784226583,43.41,75792.22,0.0,0.21738,9e-05,22.4435]
[1776784227578,43.41,75795.11,0.0,0.21763,9e-05,22.45952]
[1776784227709,43.41,75795.11,0.0,0.21763,9e-05,22.45952]
[1776784227871,43.41,75795.11,0.0,0.21763,9e-05,22.45952]
[1776784228123,43.41,75802.78,0.0,0.21831,9e-05,22.50233]
[1776784228534,43.41,75802.78,0.0,0.21831,9e-05,22.50233]
[1776784228708,43.41,75802.78,0.0,0.21831,9e-05,22.50233]
[1776784228760,43.41,75802.78,0.0,0.21831,9e-05,22.50233]
[1776784229066,43.41,75802.78,0.0,0.21831,9e-05,22.50233]
[1776784229167,43.41,75803.56,0.0,0.21838,9e-05,22.50652]
[1776784230193,43.41,75803.56,0.0,0.21838,9e-05,22.50652]
[1776784230221,43.41,75803.56,0.0,0.21838,9e-05,22.50652]
[1776784230435,43.41,75803.56,0.0,0.21838,9e-05,22.50652]
[1776784230474,43.41,75803.56,0.0,0.21838,9e-05,22.50652]
[1776784230810,43.41,75801.47,0.0,0.21819,9e-05,22.49444]
[1776784230893,43.41,75801.47,0.0,0.21819,9e-05,22.49444]
[1776784231480,43.41,75798.91,0.0,0.21793,9e-05,22.47623]
[1776784231739,43.41,75798.91,0.0,0.21793,9e-05,22.47623]
[1776784233016,43.41,75786.91,0.0,0.21686,9e-05,22.40898]
[1776784236363,43.41,75783.3,0.0,0.21654,9e-05,22.38856]
[1776784236990,43.41,75782.84,0.0,0.21649,9e-05,22.38588]
[1776784237107,43.41,75782.84,0.0,0.21649,9e-05,22.38588]
[1776784237479,43.41,75782.84,0.0,0.21649,9e-05,22.38588]
[1776784237207,43.41,75793.59,0.0,0.21744,9e-05,22.44588]
[1776784238096,43.41,75805.18,0.0,0.21847,9e-05,22.51049]
[1776784238911,43.41,75805.18,0.0,0.21847,9e-05,22.51049]
[1776784239394,43.41,75805.18,0.0,0.21847,9e-05,22.51049]
[1776784239495,43.41,75814.49,0.0,0.2193,9e-05,22.56224]
[1776784241244,43.41,75817.15,0.0,0.21953,9e-05,22.57682]
[1776784241335,43.41,75817.15,0.0,0.21953,9e-05,22.57682]
[1776784241394,43.41,75817.15,0.0,0.21953,9e-05,22.57682]
[1776784241483,43.41,75818.29,0.0,0.21963,9e-05,22.58288]
[1776784247104,43.4,75822.52,0.0,0.21998,9e-05,22.60483]
[1776784247173,43.4,75818.2,0.0,0.21959,9e-05,22.58043]
[1776784248718,43.4,75818.2,0.0,0.21958,9e-05,22.5801]
[1776784249129,43.4,75815.65,0.0,0.21935,9e-05,22.56558]
[1776784249688,43.4,75815.65,0.0,0.21935,9e-05,22.56558]
[1776784250121,43.4,75815.65,0.0,0.21935,9e-05,22.56558]
[1776784250193,43.4,75815.65,0.0,0.21935,9e-05,22.56558]
[1776784250222,43.4,75812.92,0.0,0.2191,9e-05,22.55007]
[1776784251382,43.4,75812.92,0.0,0.2191,9e-05,22.55007]
[1776784251475,43.4,75811.04,0.0,0.21893,9e-05,22.53932]
[1776784254200,43.39,75814.59,0.0,0.21924,9e-05,22.55856]
[1776784254508,43.39,75815.1,0.0,0.21928,9e-05,22.56113]
[1776784255195,43.39,75815.1,0.0,0.21928,9e-05,22.56113]
[1776784255271,43.39,75815.1,0.0,0.21928,9e-05,22.56113]
[1776784255272,43.39,75815.1,0.0,0.21928,9e-05,22.56113]
[1776784255391,43.39,75815.1,0.0,0.21928,9e-05,22.56113]
[1776784256110,43.39,75813.09,0.0,0.21909,9e-05,22.54964]
[1776784256191,43.39,75813.09,0.0,0.21909,9e-05,22.54964]
[1776784256227,43.39,75813.09,0.0,0.21909,9e-05,22.54964]
[1776784256556,43.39,75813.92,0.0,0.21916,9e-05,22.55398]
[1776784256592,43.39,75813.92,0.0,0.21916,9e-05,22.55398]
[1776784257033,43.39,75813.92,0.0,0.21916,9e-05,22.55398]
[1776784257238,43.39,75813.92,0.0,0.21916,9e-05,22.55398]
[1776784257315,43.39,75831.89,0.0,0.22077,9e-05,22.65403]
[1776784257873,43.39,75831.89,0.0,0.22077,9e-05,22.65403]
[1776784257984,43.39,75831.89,0.0,0.22077,9e-05,22.65403]
[1776784258934,43.39,75831.89,0.0,0.22076,9e-05,22.65351]
[1776784258943,43.39,75831.89,0.0,0.22076,9e-05,22.65351]
[1776784258974,43.39,75831.89,0.0,0.22076,9e-05,22.65351]
[1776784259039,43.39,75831.89,0.0,0.22076,9e-05,22.65351]
[1776784259203,43.39,75843.68,0.0,0.22182,9e-05,22.71917]
[1776784259704,43.39,75843.68,0.0,0.22182,9e-05,22.71917]
[1776784259820,43.39,75843.68,0.0,0.22182,9e-05,22.71917]
[1776784260348,43.39,75843.68,0.0,0.22182,9e-05,22.71917]
[1776784260414,43.39,75843.68,0.0,0.22182,9e-05,22.71917]
[1776784261278,43.39,75847.06,0.0,0.22213,9e-05,22.73801]
[1776784261445,43.39,75847.06,0.0,0.22213,9e-05,22.73801]
[1776784261518,43.39,75847.06,0.0,0.22213,9e-05,22.73801]
[1776784261530,43.39,75835.29,0.0,0.22107,9e-05,22.6727]
[1776784262403,43.39,75835.29,0.0,0.22107,9e-05,22.6727]
[1776784262487,43.39,75835.29,0.0,0.22107,9e-05,22.6727]
[1776784262504,43.39,75840.34,0.0,0.22152,9e-05,22.70076]
[1776784262827,43.39,75840.34,0.0,0.22152,9e-05,22.70076]
[1776784262908,43.39,75840.34,0.0,0.22152,9e-05,22.70076]
[1776784263275,43.39,75840.34,0.0,0.22152,9e-05,22.70076]
[1776784263350,43.39,75840.34,0.0,0.22152,9e-05,22.70076]
[1776784267115,43.39,75839.66,0.0,0.22147,9e-05,22.69719]
[1776784267567,43.39,75839.66,0.0,0.22147,9e-05,22.69719]
[1776784267599,43.39,75844.55,0.0,0.2219,9e-05,22.72434]
[1776784268310,43.39,75856.21,0.0,0.22296,9e-05,22.78921]
[1776784268780,43.39,75856.21,0.0,0.22296,9e-05,22.78921]
[1776784268848,43.39,75856.21,0.0,0.22296,9e-05,22.78921]
[1776784269201,43.39,75856.21,0.0,0.22296,9e-05,22.78921]
[1776784269234,43.39,75856.21,0.0,0.22296,9e-05,22.78921]
[1776784270167,43.39,75862.18,0.0,0.2235,9e-05,22.82235]
[1776784270262,43.39,75862.18,0.0,0.2235,9e-05,22.82235]
[1776784270322,43.39,75852.3,0.0,0.22261,9e-05,22.7676]
[1776784271931,43.39,75849.44,0.0,0.22235,9e-05,22.75174]
[1776784272507,43.39,75849.44,0.0,0.22235,9e-05,22.75174]
[1776784272541,43.39,75849.44,0.0,0.22235,9e-05,22.75174]
[1776784272562,43.39,75835.88,0.0,0.22113,9e-05,22.67617]
[1776784272601,43.39,75835.88,0.0,0.22113,9e-05,22.67617]
[1776784273013,43.39,75835.88,0.0,0.22113,9e-05,22.67617]
[1776784273407,43.39,75835.88,0.0,0.22113,9e-05,22.67617]
[1776784273492,43.39,75835.88,0.0,0.22113,9e-05,22.67617]
[1776784273536,43.39,75835.88,0.0,0.22113,9e-05,22.67617]
[1776784273568,43.39,75835.88,0.0,0.22113,9e-05,22.67617]
[1776784273482,43.39,75821.3,0.0,0.21982,9e-05,22.59501]
[1776784273933,43.39,75821.3,0.0,0.21982,9e-05,22.59501]
[1776784273945,43.39,75821.3,0.0,0.21982,9e-05,22.59501]
[1776784274312,43.39,75821.3,0.0,0.21982,9e-05,22.59501]
[1776784274801,43.39,75821.3,0.0,0.21982,9e-05,22.59501]
[1776784275377,43.39,75803.36,0.0,0.21822,9e-05,22.49503]
[1776784275602,43.39,75803.36,0.0,0.21822,9e-05,22.49503]
[1776784277052,43.39,75803.36,0.0,0.21821,9e-05,22.49456]
[1776784277087,43.39,75803.36,0.0,0.21821,9e-05,22.49456]
[1776784277559,43.39,75803.36,0.0,0.21821,9e-05,22.49456]
[1776784277574,43.39,75793.01,0.0,0.21729,9e-05,22.43674]
[1776784277654,43.39,75793.01,0.0,0.21729,9e-05,22.43674]
[1776784278947,43.39,75797.95,0.0,0.21773,9e-05,22.4642]
[1776784279014,43.39,75797.95,0.0,0.21773,9e-05,22.4642]
[1776784280783,43.39,75796.98,0.0,0.21764,9e-05,22.45848]
[1776784281518,43.39,75796.98,0.0,0.21764,9e-05,22.45848]
[1776784281731,43.39,75802.16,0.0,0.2181,9e-05,22.48724]
[1776784282371,43.39,75802.16,0.0,0.21809,9e-05,22.48706]
[1776784283492,43.39,75811.34,0.0,0.21891,9e-05,22.5381]
[1776784283763,43.39,75811.34,0.0,0.21891,9e-05,22.5381]
[1776784284276,43.39,75811.34,0.0,0.21891,9e-05,22.5381]
[1776784284362,43.39,75811.34,0.0,0.21891,9e-05,22.5381]
[1776784284461,43.39,75813.1,0.0,0.21906,9e-05,22.54771]
[1776784285774,43.39,75813.25,0.0,0.21907,9e-05,22.54829]
[1776784285898,43.39,75813.25,0.0,0.21907,9e-05,22.54829]
[1776784286401,43.39,75819.0,0.0,0.21958,9e-05,22.58008]
[1776784287921,43.38,75819.91,0.0,0.21966,9e-05,22.58485]
[1776784287984,43.38,75819.91,0.0,0.21966,9e-05,22.58485]
[1776784288093,43.38,75819.91,0.0,0.21966,9e-05,22.58485]
[1776784288414,43.38,75818.43,0.0,0.21952,9e-05,22.5763]
[1776784289814,43.38,75810.24,0.0,0.21878,9e-05,22.53034]
[1776784290427,43.38,75807.55,0.0,0.21854,9e-05,22.51508]
[1776784291714,43.38,75806.93,0.0,0.21846,9e-05,22.50794]
[1776784291794,43.38,75806.93,0.0,0.21846,9e-05,22.50794]
[1776784291859,43.38,75806.93,0.0,0.21846,9e-05,22.50794]
[1776784292446,43.38,75802.23,0.0,0.21804,9e-05,22.48148]
[1776784293455,43.38,75815.33,0.0,0.2192,9e-05,22.55439]
[1776784298483,43.38,75813.52,0.0,0.21901,9e-05,22.54291]
[1776784301979,43.37,75807.37,0.0,0.21845,9e-05,22.50786]
[1776784302084,43.37,75807.37,0.0,0.21845,9e-05,22.50786]
[1776784302512,43.37,75807.37,0.0,0.21845,9e-05,22.50764]
[1776784303685,43.37,75802.28,0.0,0.21799,9e-05,22.47901]
[1776784304259,43.37,75802.28,0.0,0.21799,9e-05,22.47901]
[1776784304338,43.37,75802.28,0.0,0.21799,9e-05,22.47901]
[1776784304579,43.37,75788.28,0.0,0.21675,9e-05,22.40055]
[1776784308060,43.37,75787.49,0.0,0.21667,9e-05,22.39584]
[1776784308555,43.37,75787.49,0.0,0.21667,9e-05,22.39578]
[1776784313606,43.37,75788.1,0.0,0.21672,9e-05,22.39888]
[1776784318626,43.37,75791.25,0.0,0.21699,9e-05,22.41603]
[1776784323353,43.37,75777.22,0.0,0.21574,9e-05,22.33693]
[1776784325292,43.37,75777.22,0.0,0.21574,9e-05,22.33693]
[1776784325298,43.37,75777.22,0.0,0.21574,9e-05,22.33693]
[1776784325558,43.37,75779.12,0.0,0.2159,9e-05,22.34734]
[1776784326102,43.37,75779.12,0.0,0.2159,9e-05,22.34734]
[1776784326617,43.37,75783.46,0.0,0.21629,9e-05,22.37154]
[1776784329013,43.36,75775.72,0.0,0.2156,9e-05,22.32786]
[1776784329080,43.36,75774.03,0.0,0.21544,9e-05,22.31829]
[1776784331575,43.36,75779.82,0.0,0.21596,9e-05,22.35066]
[1776784331638,43.36,75777.89,0.0,0.21578,9e-05,22.33972]
[1776784333508,43.36,75781.56,0.0,0.2161,9e-05,22.36006]
[1776784333544,43.36,75777.5,0.0,0.21574,9e-05,22.33731]
[1776784337571,43.36,75771.47,0.0,0.21521,9e-05,22.30322]
[1776784337711,43.36,75771.0,0.0,0.21516,9e-05,22.30052]
[1776784337877,43.36,75768.28,0.0,0.21492,9e-05,22.28525]
[1776784339512,43.36,75768.28,0.0,0.21492,9e-05,22.28525]
[1776784339516,43.36,75767.5,0.0,0.21485,9e-05,22.28077]
[1776784340200,43.36,75767.5,0.0,0.21485,9e-05,22.28077]
[1776784340278,43.36,75767.5,0.0,0.21485,9e-05,22.28077]
[1776784341930,43.36,75768.33,0.0,0.21492,9e-05,22.28534]
[1776784341998,43.36,75768.33,0.0,0.21492,9e-05,22.28534]
[1776784342235,43.36,75768.33,0.0,0.21492,9e-05,22.28534]
[1776784342289,43.36,75768.33,0.0,0.21492,9e-05,22.28534]
[1776784342454,43.36,75768.33,0.0,0.21492,9e-05,22.28534]
[1776784342633,43.36,75768.33,0.0,0.21492,9e-05,22.28534]
[1776784342642,43.36,75768.33,0.0,0.21492,9e-05,22.28534]
[1776784342644,43.36,75780.8,0.0,0.21602,9e-05,22.3551]
[1776784343432,43.36,75798.68,0.0,0.21761,9e-05,22.45518]
[1776784344318,43.36,75798.68,0.0,0.21761,9e-05,22.45518]
[1776784344369,43.36,75798.68,0.0,0.21761,9e-05,22.45518]
[1776784344467,43.36,75803.57,0.0,0.21804,9e-05,22.48228]
[1776784345214,43.36,75803.57,0.0,0.21804,9e-05,22.48228]
[1776784345239,43.36,75803.57,0.0,0.21804,9e-05,22.48228]
[1776784345245,43.36,75803.57,0.0,0.21804,9e-05,22.48228]
[1776784345571,43.36,75803.57,0.0,0.21804,9e-05,22.48228]
[1776784345616,43.36,75801.54,0.0,0.21786,9e-05,22.47076]
[1776784350388,43.36,75791.51,0.0,0.21695,9e-05,22.41356]
[1776784355402,43.35,75789.52,0.0,0.21674,9e-05,22.39831]
[1776784358924,43.35,75800.4,0.0,0.21769,9e-05,22.45852]
[1776784362720,43.35,75792.46,0.0,0.21698,9e-05,22.41351]
[1776784362771,43.35,75792.46,0.0,0.21698,9e-05,22.41351]
[1776784363110,43.35,75787.18,0.0,0.2165,9e-05,22.38351]
[1776784368994,43.35,75777.51,0.0,0.21563,9e-05,22.32836]
[1776784374028,43.34,75776.99,0.0,0.21557,9e-05,22.32486]
[1776784379065,43.34,75778.97,0.0,0.21574,9e-05,22.33535]
[1776784384102,43.34,75778.12,0.0,0.21565,9e-05,22.32998]
[1776784389138,43.34,75781.59,0.0,0.21595,9e-05,22.34878]
[1776784394342,43.34,75777.46,0.0,0.21558,9e-05,22.3251]
[1776784394352,43.34,75777.46,0.0,0.21558,9e-05,22.3251]
[1776784394606,43.34,75770.77,0.0,0.21498,9e-05,22.28744]
[1776784397433,43.34,75771.01,0.0,0.215,9e-05,22.28863]
[1776784397712,43.34,75772.67,0.0,0.21515,9e-05,22.29789]
[1776784398396,43.34,75772.67,0.0,0.21515,9e-05,22.29789]
[1776784398611,43.34,75782.66,0.0,0.21603,9e-05,22.35387]
[1776784399630,43.34,75795.75,0.0,0.21719,9e-05,22.42712]
[1776784402660,43.33,75795.55,0.0,0.21716,9e-05,22.42538]
[1776784405250,43.33,75793.56,0.0,0.21698,9e-05,22.41375]
[1776784405363,43.33,75793.56,0.0,0.21698,9e-05,22.41375]
[1776784406274,43.33,75795.64,0.0,0.21716,9e-05,22.42516]
[1776784406291,43.33,75796.77,0.0,0.21725,9e-05,22.43126]
[1776784411325,43.33,75798.68,0.0,0.21741,9e-05,22.44127]
[1776784415987,43.33,75792.01,0.0,0.21679,9e-05,22.39981]
[1776784416089,43.33,75792.01,0.0,0.21679,9e-05,22.39981]
[1776784416323,43.33,75792.01,0.0,0.21678,9e-05,22.39972]
[1776784417711,43.33,75779.31,0.0,0.21566,9e-05,22.32832]
[1776784419406,43.33,75779.31,0.0,0.21565,9e-05,22.32818]
[1776784419510,43.33,75779.31,0.0,0.21565,9e-05,22.32818]
[1776784420438,43.33,75778.37,0.0,0.21557,9e-05,22.32279]
[1776784420450,43.33,75778.37,0.0,0.21557,9e-05,22.32279]
[1776784420478,43.33,75778.37,0.0,0.21557,9e-05,22.32279]
[1776784420510,43.33,75770.74,0.0,0.21489,9e-05,22.27985]
[1776784421535,43.33,75770.74,0.0,0.21489,9e-05,22.27985]
[1776784422458,43.33,75771.02,0.0,0.21491,9e-05,22.28133]
[1776784422472,43.33,75771.02,0.0,0.21491,9e-05,22.28133]
[1776784422571,43.33,75769.58,0.0,0.21479,9e-05,22.27319]
[1776784426393,43.32,75781.55,0.0,0.21584,9e-05,22.34023]
[1776784426758,43.32,75781.55,0.0,0.21584,9e-05,22.34023]
[1776784426835,43.32,75781.55,0.0,0.21584,9e-05,22.34023]
[1776784428494,43.32,75781.92,0.0,0.21587,9e-05,22.3422]
[1776784428574,43.32,75782.84,0.0,0.21595,9e-05,22.34724]
[1776784430990,43.32,75781.43,0.0,0.21582,9e-05,22.33909]
[1776784431073,43.32,75781.43,0.0,0.21582,9e-05,22.33909]
[1776784431207,43.32,75781.43,0.0,0.21582,9e-05,22.33909]
[1776784431218,43.32,75781.43,0.0,0.21582,9e-05,22.33909]
[1776784431428,43.32,75779.31,0.0,0.21563,9e-05,22.32708]
[1776784434531,43.32,75770.27,0.0,0.21483,9e-05,22.27616]
[1776784434632,43.32,75765.92,0.0,0.21445,9e-05,22.25167]
[1776784439648,43.32,75762.6,0.0,0.21415,9e-05,22.23292]
[1776784444962,43.32,75763.37,0.0,0.21422,9e-05,22.23724]
[1776784446538,43.32,75751.64,0.0,0.21318,9e-05,22.17113]
[1776784451585,43.32,75759.26,0.0,0.21385,9e-05,22.21377]
[1776784455209,43.32,75756.98,0.0,0.21365,9e-05,22.20085]
[1776784455601,43.32,75759.37,0.0,0.21386,9e-05,22.2143]
[1776784459629,43.32,75768.6,0.0,0.21467,9e-05,22.26611]
[1776784464664,43.32,75771.46,0.0,0.21492,9e-05,22.28192]
[1776784465531,43.32,75771.46,0.0,0.21492,9e-05,22.28192]
[1776784465593,43.32,75771.46,0.0,0.21492,9e-05,22.28192]
[1776784465678,43.32,75772.31,0.0,0.215,9e-05,22.28665]
[1776784465892,43.32,75772.31,0.0,0.215,9e-05,22.28665]
[1776784465928,43.32,75772.31,0.0,0.215,9e-05,22.28665]
[1776784466285,43.32,75772.31,0.0,0.215,9e-05,22.28665]
[1776784466771,43.32,75799.46,0.0,0.2174,9e-05,22.43882]
[1776784466983,43.32,75799.46,0.0,0.2174,9e-05,22.43882]
[1776784467095,43.32,75799.46,0.0,0.2174,9e-05,22.43882]
[1776784467343,43.32,75799.46,0.0,0.2174,9e-05,22.43882]
[1776784467426,43.32,75799.46,0.0,0.2174,9e-05,22.43882]
[1776784467685,43.32,75798.5,0.0,0.21731,9e-05,22.43327]
[1776784468246,43.32,75798.5,0.0,0.21731,9e-05,22.43327]
[1776784468693,43.32,75807.29,0.0,0.2181,9e-05,22.48246]
[1776784468961,43.32,75807.29,0.0,0.2181,9e-05,22.48246]
[1776784469701,43.32,75805.81,0.0,0.21796,9e-05,22.47396]
[1776784470142,43.32,75805.81,0.0,0.21796,9e-05,22.47396]
[1776784470197,43.32,75805.81,0.0,0.21796,9e-05,22.47396]
[1776784470439,43.32,75805.81,0.0,0.21796,9e-05,22.47396]
[1776784470494,43.32,75805.81,0.0,0.21796,9e-05,22.47396]
[1776784471713,43.32,75797.43,0.0,0.21719,9e-05,22.42315]
[1776784475103,43.32,75789.82,0.0,0.2165,9e-05,22.38]
[1776784475740,43.31,75787.22,0.0,0.21627,9e-05,22.36527]
[1776784480776,43.31,75783.67,0.0,0.21594,9e-05,22.34469]
[1776784485806,43.31,75783.27,0.0,0.2159,9e-05,22.34202]
[1776784490832,43.31,75782.95,0.0,0.21586,9e-05,22.33963]
[1776784497320,43.31,75777.66,0.0,0.21538,9e-05,22.30922]
[1776784502344,43.31,75780.64,0.0,0.21563,9e-05,22.32532]
[1776784502700,43.31,75781.43,0.0,0.2157,9e-05,22.32964]
[1776784503616,43.3,75794.48,0.0,0.21685,9e-05,22.4025]
[1776784504695,43.3,75794.48,0.0,0.21685,9e-05,22.4025]
[1776784504783,43.3,75794.48,0.0,0.21685,9e-05,22.4025]
[1776784505741,43.3,75800.37,0.0,0.21738,9e-05,22.4355]
[1776784505800,43.3,75800.37,0.0,0.21738,9e-05,22.4355]
[1776784505934,43.3,75809.42,0.0,0.21818,9e-05,22.4859]
[1776784506467,43.3,75826.22,0.0,0.21968,9e-05,22.57976]
[1776784507283,43.3,75836.22,0.0,0.22058,9e-05,22.63559]
[1776784507943,43.3,75836.22,0.0,0.22058,9e-05,22.63559]
[1776784508073,43.3,75836.22,0.0,0.22058,9e-05,22.63559]
[1776784508145,43.3,75836.22,0.0,0.22058,9e-05,22.63559]
[1776784509402,43.3,75836.04,0.0,0.22056,9e-05,22.63458]
[1776784509602,43.31,75834.41,0.0,0.22042,9e-05,22.62585]
[1776784511422,43.31,75834.24,0.0,0.22041,9e-05,22.62509]
[1776784511525,43.31,75836.54,0.0,0.22062,9e-05,22.63809]
[1776784515931,43.31,75835.83,0.0,0.22056,9e-05,22.63462]
[1776784516015,43.31,75835.83,0.0,0.22056,9e-05,22.63462]
[1776784516756,43.31,75835.83,0.0,0.22056,9e-05,22.63462]
[1776784516840,43.31,75835.83,0.0,0.22056,9e-05,22.63462]
[1776784518630,43.31,75838.25,0.0,0.22078,9e-05,22.64778]
[1776784518817,43.31,75836.53,0.0,0.22062,9e-05,22.63795]
[1776784518933,43.31,75836.53,0.0,0.22062,9e-05,22.63795]
[1776784519233,43.31,75836.53,0.0,0.22062,9e-05,22.63795]
[1776784519376,43.31,75836.53,0.0,0.22062,9e-05,22.63795]
[1776784519464,43.3,75819.47,0.0,0.21908,9e-05,22.54226]
[1776784520396,43.3,75819.47,0.0,0.21908,9e-05,22.54226]
[1776784520405,43.3,75819.47,0.0,0.21908,9e-05,22.54226]
[1776784520451,43.3,75819.47,0.0,0.21908,9e-05,22.54226]
[1776784520497,43.3,75814.63,0.0,0.21865,9e-05,22.51522]
[1776784522938,43.3,75819.02,0.0,0.21904,9e-05,22.53951]
[1776784523434,43.3,75819.02,0.0,0.21904,9e-05,22.53951]
[1776784523750,43.3,75831.55,0.0,0.22015,9e-05,22.60887]
[1776784526029,43.3,75830.57,0.0,0.22005,9e-05,22.60277]
[1776784526046,43.3,75830.57,0.0,0.22005,9e-05,22.60277]
[1776784526098,43.3,75830.57,0.0,0.22005,9e-05,22.60277]
[1776784526638,43.3,75828.9,0.0,0.21989,9e-05,22.5931]
[1776784527576,43.3,75828.9,0.0,0.21989,9e-05,22.5931]
[1776784527583,43.3,75828.9,0.0,0.21989,9e-05,22.5931]
[1776784527814,43.3,75827.99,0.0,0.21981,9e-05,22.58768]
[1776784529817,43.3,75844.61,0.0,0.22129,9e-05,22.67967]
[1776784530388,43.3,75844.61,0.0,0.22129,9e-05,22.67967]
[1776784530397,43.3,75844.61,0.0,0.22129,9e-05,22.67967]
[1776784530444,43.3,75844.61,0.0,0.22129,9e-05,22.67967]
[1776784530515,43.29,75856.34,0.0,0.22234,9e-05,22.74459]
[1776784531074,43.29,75856.34,0.0,0.22234,9e-05,22.74459]
[1776784531102,43.29,75856.34,0.0,0.22234,9e-05,22.74459]
[1776784531579,43.29,75856.34,0.0,0.22234,9e-05,22.74459]
[1776784531635,43.29,75856.34,0.0,0.22234,9e-05,22.74459]
[1776784532292,43.3,75858.45,0.0,0.22251,9e-05,22.75297]
[1776784532349,43.3,75858.45,0.0,0.22251,9e-05,22.75297]
[1776784533576,43.3,75858.06,0.0,0.22247,9e-05,22.75084]
[1776784534588,43.3,75859.95,0.0,0.22264,9e-05,22.76137]
[1776784534652,43.3,75859.95,0.0,0.22264,9e-05,22.76137]
[1776784534659,43.3,75859.95,0.0,0.22264,9e-05,22.76137]
[1776784534812,43.3,75857.19,0.0,0.22239,9e-05,22.74606]
[1776784535385,43.3,75857.19,0.0,0.22239,9e-05,22.74606]
[1776784535762,43.3,75857.19,0.0,0.22239,9e-05,22.74606]
[1776784536069,43.3,75851.17,0.0,0.22185,9e-05,22.7126]
[1776784536593,43.3,75845.19,0.0,0.22131,9e-05,22.67935]
[1776784537685,43.3,75845.19,0.0,0.22131,9e-05,22.67935]
[1776784537786,43.29,75836.03,0.0,0.22048,9e-05,22.62788]
[1776784539623,43.29,75836.74,0.0,0.22054,9e-05,22.63143]
[1776784540100,43.29,75834.55,0.0,0.22034,9e-05,22.61887]
[1776784540146,43.29,75834.55,0.0,0.22034,9e-05,22.61887]
[1776784545192,43.29,75825.66,0.0,0.21951,9e-05,22.56762]
[1776784545344,43.29,75825.66,0.0,0.21951,9e-05,22.56762]
[1776784545358,43.29,75825.66,0.0,0.21951,9e-05,22.56762]
[1776784545683,43.29,75826.39,0.0,0.21957,9e-05,22.5714]
[1776784550780,43.28,75827.57,0.0,0.21966,9e-05,22.57679]
[1776784554352,43.28,75838.93,0.0,0.22065,9e-05,22.63868]
[1776784558596,43.27,75834.61,0.0,0.22025,9e-05,22.61355]
[1776784558769,43.27,75834.61,0.0,0.22025,9e-05,22.61355]
[1776784558804,43.27,75834.61,0.0,0.22025,9e-05,22.61355]
[1776784558869,43.27,75825.32,0.0,0.21941,9e-05,22.56135]
[1776784561424,43.27,75820.57,0.0,0.21897,9e-05,22.5342]
[1776784562773,43.27,75806.38,0.0,0.2177,9e-05,22.45432]
[1776784563872,43.27,75806.38,0.0,0.2177,9e-05,22.45432]
[1776784563983,43.27,75806.38,0.0,0.2177,9e-05,22.4541]
[1776784564256,43.27,75806.38,0.0,0.2177,9e-05,22.4541]
[1776784564378,43.27,75804.83,0.0,0.21756,9e-05,22.44526]
[1776784565371,43.27,75804.83,0.0,0.21756,9e-05,22.44526]
[1776784565454,43.27,75804.83,0.0,0.21756,9e-05,22.44526]
[1776784565758,43.27,75824.91,0.0,0.21935,9e-05,22.55748]
[1776784568037,43.27,75832.37,0.0,0.22001,9e-05,22.59869]
[1776784568901,43.27,75826.09,0.0,0.21944,9e-05,22.56331]
[1776784574004,43.26,75834.11,0.0,0.22013,9e-05,22.60667]
[1776784574583,43.26,75834.11,0.0,0.22013,9e-05,22.60667]
[1776784574625,43.26,75834.11,0.0,0.22013,9e-05,22.60667]
[1776784574850,43.26,75833.98,0.0,0.22012,9e-05,22.60563]
[1776784575744,43.26,75833.98,0.0,0.22012,9e-05,22.60563]
[1776784576041,43.26,75836.72,0.0,0.22036,9e-05,22.6206]
[1776784576461,43.26,75836.72,0.0,0.22035,9e-05,22.62027]
[1776784581498,43.25,75832.72,0.0,0.21997,9e-05,22.5964]
[1776784586534,43.25,75824.93,0.0,0.21924,9e-05,22.55136]
[1776784588713,43.25,75817.31,0.0,0.21856,9e-05,22.50847]
[1776784588811,43.25,75817.31,0.0,0.21856,9e-05,22.50847]
[1776784588877,43.25,75812.13,0.0,0.21809,9e-05,22.47924]
[1776784590246,43.25,75810.4,0.0,0.21793,9e-05,22.46935]
[1776784590561,43.25,75810.4,0.0,0.21793,9e-05,22.46916]
[1776784595082,43.25,75810.27,0.0,0.21788,9e-05,22.46425]
[1776784595157,43.25,75810.27,0.0,0.21788,9e-05,22.46425]
[1776784595757,43.25,75810.27,0.0,0.21788,9e-05,22.46425]
[1776784595775,43.24,75793.44,0.0,0.21638,9e-05,22.36948]
[1776784596272,43.24,75793.44,0.0,0.21638,9e-05,22.36948]
[1776784596917,43.24,75784.45,0.0,0.21558,9e-05,22.31897]
[1776784597075,43.24,75784.45,0.0,0.21558,9e-05,22.31897]
[1776784597358,43.24,75784.45,0.0,0.21558,9e-05,22.31897]
[1776784597432,43.24,75784.45,0.0,0.21558,9e-05,22.31897]
[1776784597829,43.24,75775.79,0.0,0.21481,9e-05,22.27008]
[1776784598231,43.24,75775.79,0.0,0.21481,9e-05,22.27008]
[1776784598316,43.24,75775.79,0.0,0.21481,9e-05,22.27008]
[1776784598617,43.24,75775.79,0.0,0.21481,9e-05,22.26992]
[1776784600336,43.24,75768.04,0.0,0.21412,9e-05,22.22628]
[1776784600357,43.24,75768.04,0.0,0.21412,9e-05,22.22628]
[1776784600631,43.24,75768.04,0.0,0.21412,9e-05,22.22627]
[1776784602108,43.24,75767.92,0.0,0.21411,9e-05,22.2256]
[1776784602185,43.24,75767.92,0.0,0.21411,9e-05,22.2256]
[1776784602369,43.24,75767.92,0.0,0.21411,9e-05,22.2256]
[1776784602889,43.24,75769.0,0.0,0.2142,9e-05,22.23168]
[1776784607889,43.24,75766.61,0.0,0.21399,9e-05,22.21821]
[1776784608926,43.24,75767.99,0.0,0.21411,9e-05,22.22588]
[1776784609072,43.24,75768.71,0.0,0.21418,9e-05,22.22983]
[1776784609903,43.24,75781.91,0.0,0.21534,9e-05,22.30403]
[1776784610583,43.24,75781.91,0.0,0.21534,9e-05,22.30403]
[1776784610638,43.24,75781.91,0.0,0.21534,9e-05,22.30403]
[1776784612771,43.24,75778.27,0.0,0.21502,9e-05,22.2834]
[1776784612837,43.24,75787.68,0.0,0.21585,9e-05,22.33632]
[1776784614578,43.24,75787.68,0.0,0.21585,9e-05,22.33615]
[1776784614729,43.24,75791.11,0.0,0.21615,9e-05,22.35542]
[1776784615930,43.24,75778.73,0.0,0.21505,9e-05,22.2857]
[1776784619764,43.24,75788.83,0.0,0.21594,9e-05,22.34218]
[1776784622278,43.24,75787.04,0.0,0.21578,9e-05,22.3319]
[1776784622446,43.24,75787.04,0.0,0.21578,9e-05,22.3319]
[1776784622786,43.24,75780.74,0.0,0.21522,9e-05,22.29639]
[1776784623800,43.24,75771.19,0.0,0.21437,9e-05,22.24255]
[1776784628829,43.24,75769.33,0.0,0.21421,9e-05,22.23203]
[1776784633869,43.24,75778.76,0.0,0.21504,9e-05,22.28506]
[1776784638916,43.24,75777.95,0.0,0.21497,9e-05,22.28025]
[1776784639329,43.24,75777.95,0.0,0.21497,9e-05,22.28025]
[1776784639432,43.24,75777.95,0.0,0.21497,9e-05,22.28025]
[1776784639841,43.24,75777.95,0.0,0.21497,9e-05,22.28025]
[1776784640874,43.24,75778.55,0.0,0.21502,9e-05,22.28362]
[1776784640972,43.24,75778.55,0.0,0.21502,9e-05,22.28362]
[1776784640996,43.24,75792.27,0.0,0.21624,9e-05,22.3607]
[1776784642869,43.24,75792.27,0.0,0.21624,9e-05,22.36062]
[1776784642940,43.24,75793.33,0.0,0.21633,9e-05,22.36645]
[1776784643458,43.24,75793.33,0.0,0.21633,9e-05,22.36645]
[1776784643949,43.24,75794.61,0.0,0.21644,9e-05,22.37351]
[1776784644881,43.24,75794.61,0.0,0.21644,9e-05,22.37351]
[1776784644955,43.24,75794.59,0.0,0.21643,9e-05,22.37326]
[1776784649991,43.23,75787.38,0.0,0.21578,9e-05,22.33217]
[1776784650961,43.23,75787.38,0.0,0.21578,9e-05,22.33217]
[1776784650995,43.23,75787.38,0.0,0.21578,9e-05,22.33217]
[1776784651000,43.23,75796.07,0.0,0.21653,9e-05,22.37744]
[1776784652010,43.23,75797.88,0.0,0.21669,9e-05,22.38746]
[1776784652977,43.23,75797.88,0.0,0.21669,9e-05,22.38746]
[1776784653011,43.23,75800.62,0.0,0.21693,9e-05,22.40269]
[1776784658047,43.23,75798.78,0.0,0.21675,9e-05,22.39144]
[1776784660728,43.23,75797.0,0.0,0.21659,9e-05,22.38132]
[1776784660828,43.23,75797.0,0.0,0.21659,9e-05,22.38132]
[1776784660873,43.23,75806.98,0.0,0.21748,9e-05,22.43717]
[1776784661126,43.23,75806.98,0.0,0.21748,9e-05,22.43717]
[1776784661159,43.23,75806.98,0.0,0.21748,9e-05,22.43717]
[1776784661553,43.23,75806.98,0.0,0.21748,9e-05,22.43717]
[1776784661588,43.23,75806.98,0.0,0.21748,9e-05,22.43717]
[1776784661805,43.23,75806.98,0.0,0.21748,9e-05,22.43717]
[1776784661939,43.23,75810.35,0.0,0.21778,9e-05,22.45588]
[1776784662534,43.23,75810.35,0.0,0.21778,9e-05,22.45588]
[1776784662693,43.23,75810.35,0.0,0.21778,9e-05,22.45588]
[1776784662961,43.23,75821.6,0.0,0.21878,9e-05,22.51868]
[1776784663330,43.23,75821.6,0.0,0.21878,9e-05,22.51868]
[1776784663628,43.23,75843.08,0.0,0.2207,9e-05,22.63857]
[1776784664436,43.23,75843.08,0.0,0.2207,9e-05,22.63857]
[1776784664656,43.23,75843.08,0.0,0.2207,9e-05,22.63857]
[1776784664697,43.23,75851.17,0.0,0.22143,9e-05,22.68339]
[1776784665107,43.23,75851.17,0.0,0.22143,9e-05,22.68339]
[1776784665170,43.23,75851.17,0.0,0.22143,9e-05,22.68339]
[1776784665896,43.23,75851.17,0.0,0.22143,9e-05,22.68339]
[1776784665934,43.23,75851.17,0.0,0.22143,9e-05,22.68339]
[1776784665978,43.23,75844.45,0.0,0.22081,9e-05,22.64555]
[1776784667542,43.22,75845.09,0.0,0.22087,9e-05,22.64879]
[1776784667724,43.22,75843.1,0.0,0.22068,9e-05,22.63735]
[1776784668494,43.22,75843.1,0.0,0.22068,9e-05,22.63735]
[1776784668557,43.22,75843.1,0.0,0.22068,9e-05,22.63735]
[1776784668567,43.22,75843.1,0.0,0.22068,9e-05,22.63735]
[1776784669181,43.22,75839.51,0.0,0.22035,9e-05,22.61697]
[1776784669825,43.22,75830.3,0.0,0.21952,9e-05,22.56519]
[1776784670668,43.22,75830.3,0.0,0.21952,9e-05,22.56519]
[1776784670784,43.22,75823.76,0.0,0.21893,9e-05,22.52834]
[1776784671215,43.22,75823.76,0.0,0.21893,9e-05,22.52834]
[1776784675292,43.22,75821.41,0.0,0.21871,9e-05,22.51437]
[1776784675384,43.22,75820.9,0.0,0.21866,9e-05,22.51132]
[1776784676109,43.22,75820.9,0.0,0.21866,9e-05,22.51132]
[1776784676187,43.22,75824.18,0.0,0.21895,9e-05,22.52948]
[1776784677126,43.22,75824.18,0.0,0.21895,9e-05,22.52948]
[1776784677211,43.22,75824.18,0.0,0.21895,9e-05,22.52948]
[1776784678011,43.22,75824.18,0.0,0.21895,9e-05,22.52948]
[1776784677988,43.22,75830.54,0.0,0.21951,9e-05,22.56486]
[1776784679002,43.22,75838.37,0.0,0.22021,9e-05,22.60837]
[1776784679088,43.22,75838.37,0.0,0.22021,9e-05,22.60837]
[1776784679103,43.22,75838.37,0.0,0.22021,9e-05,22.60837]
[1776784679166,43.22,75838.37,0.0,0.22021,9e-05,22.60837]
[1776784679972,43.22,75852.98,0.0,0.22152,9e-05,22.6896]
[1776784680738,43.22,75852.98,0.0,0.22152,9e-05,22.6896]
[1776784680807,43.21,75865.85,0.0,0.22268,9e-05,22.7609]
[1776784682661,43.21,75865.85,0.0,0.22267,9e-05,22.76042]
[1776784683071,43.21,75866.21,0.0,0.2227,9e-05,22.76245]
[1776784683547,43.21,75866.21,0.0,0.2227,9e-05,22.76245]
[1776784683604,43.21,75866.21,0.0,0.2227,9e-05,22.76245]
[1776784684945,43.21,75860.98,0.0,0.22223,9e-05,22.73338]
[1776784685331,43.21,75861.13,0.0,0.22225,9e-05,22.73429]
[1776784685384,43.21,75861.13,0.0,0.22225,9e-05,22.73429]
[1776784686056,43.21,75858.12,0.0,0.22197,9e-05,22.71718]
[1776784686124,43.21,75858.12,0.0,0.22197,9e-05,22.71718]
[1776784686184,43.21,75858.12,0.0,0.22197,9e-05,22.71718]
[1776784686933,43.21,75858.12,0.0,0.22197,9e-05,22.71718]
[1776784686940,43.21,75858.12,0.0,0.22197,9e-05,22.71718]
[1776784687004,43.21,75858.12,0.0,0.22197,9e-05,22.71718]
[1776784687010,43.21,75854.35,0.0,0.22162,9e-05,22.69574]
[1776784687665,43.21,75854.35,0.0,0.22162,9e-05,22.69574]
[1776784687717,43.21,75854.35,0.0,0.22162,9e-05,22.69574]
[1776784687818,43.21,75856.21,0.0,0.22178,9e-05,22.70572]
[1776784688155,43.21,75856.21,0.0,0.22178,9e-05,22.70572]
[1776784688209,43.21,75856.21,0.0,0.22178,9e-05,22.70572]
[1776784688275,43.21,75860.45,0.0,0.22216,9e-05,22.72895]
[1776784690889,43.21,75871.89,0.0,0.22318,9e-05,22.79203]
[1776784692963,43.21,75871.89,0.0,0.22318,9e-05,22.79168]
[1776784693010,43.2,75875.99,0.0,0.22354,9e-05,22.81411]
[1776784693225,43.2,75875.99,0.0,0.22354,9e-05,22.81411]
[1776784695069,43.2,75885.22,0.0,0.22437,9e-05,22.86503]
[1776784695090,43.2,75885.22,0.0,0.22437,9e-05,22.86503]
[1776784695159,43.2,75885.22,0.0,0.22437,9e-05,22.86503]
[1776784695817,43.2,75885.22,0.0,0.22437,9e-05,22.86503]
[1776784695872,43.2,75885.22,0.0,0.22437,9e-05,22.86503]
[1776784698793,43.2,75887.34,0.0,0.22456,9e-05,22.87677]
[1776784698979,43.2,75887.34,0.0,0.22456,9e-05,22.87677]
[1776784699011,43.2,75890.6,0.0,0.22486,9e-05,22.89483]
[1776784699616,43.2,75890.6,0.0,0.22486,9e-05,22.89483]
[1776784699840,43.2,75890.6,0.0,0.22486,9e-05,22.89483]
[1776784699974,43.2,75909.14,0.0,0.22655,9e-05,22.99749]
[1776784700926,43.2,75909.14,0.0,0.22655,9e-05,22.99749]
[1776784700997,43.2,75909.14,0.0,0.22655,9e-05,22.99749]
[1776784700975,43.2,75920.46,0.0,0.22758,9e-05,23.06]
[1776784701542,43.2,75920.46,0.0,0.22758,9e-05,23.06]
[1776784701626,43.2,75920.46,0.0,0.22758,9e-05,23.06]
[1776784702437,43.2,75925.42,0.0,0.22803,9e-05,23.08722]
[1776784702519,43.2,75925.42,0.0,0.22803,9e-05,23.08722]
[1776784702549,43.2,75919.29,0.0,0.22747,9e-05,23.05315]
[1776784703091,43.2,75919.29,0.0,0.22747,9e-05,23.05315]
[1776784703129,43.2,75919.29,0.0,0.22747,9e-05,23.05315]
[1776784703905,43.19,75917.15,0.0,0.22722,9e-05,23.03872]
[1776784705578,43.19,75917.15,0.0,0.22719,9e-05,23.03652]
[1776784705966,43.19,75917.15,0.0,0.22719,9e-05,23.03652]
[1776784706010,43.19,75917.15,0.0,0.22719,9e-05,23.03652]
[1776784706071,43.18,75914.26,0.0,0.22689,9e-05,23.01849]
[1776784706203,43.18,75914.26,0.0,0.22689,9e-05,23.01849]
[1776784706325,43.18,75914.26,0.0,0.22689,9e-05,23.01849]
[1776784706389,43.18,75914.26,0.0,0.22689,9e-05,23.01849]
[1776784706410,43.18,75914.26,0.0,0.22689,9e-05,23.01849]
[1776784706560,43.18,75914.26,0.0,0.22689,9e-05,23.01849]
[1776784706742,43.18,75914.26,0.0,0.22689,9e-05,23.01849]
[1776784707012,43.17,75913.44,0.0,0.22674,9e-05,23.01013]
[1776784707601,43.17,75913.44,0.0,0.22674,9e-05,23.01013]
[1776784707976,43.17,75913.44,0.0,0.22674,9e-05,23.01013]
[1776784708055,43.17,75913.44,0.0,0.22674,9e-05,23.01013]
[1776784707986,43.17,75912.06,0.0,0.22662,9e-05,23.0025]
[1776784709088,43.17,75916.37,0.0,0.22701,9e-05,23.02617]
[1776784709107,43.17,75916.37,0.0,0.22701,9e-05,23.02617]
[1776784709126,43.17,75916.37,0.0,0.22701,9e-05,23.02617]
[1776784709876,43.17,75926.98,0.0,0.22798,9e-05,23.08464]
[1776784712961,43.16,75929.36,0.0,0.22816,9e-05,23.09387]
[1776784713045,43.16,75929.36,0.0,0.22816,9e-05,23.09387]
[1776784713048,43.16,75926.85,0.0,0.22793,9e-05,23.07975]
[1776784713331,43.16,75926.85,0.0,0.22793,9e-05,23.07975]
[1776784713848,43.16,75916.23,0.0,0.22691,9e-05,23.01827]
[1776784714879,43.16,75916.23,0.0,0.22691,9e-05,23.01827]
[1776784714964,43.16,75916.23,0.0,0.22691,9e-05,23.01827]
[1776784714991,43.15,75908.92,0.0,0.2262,9e-05,22.97525]
[1776784717711,43.15,75894.86,0.0,0.22491,9e-05,22.89679]
[1776784720769,43.14,75891.32,0.0,0.22458,9e-05,22.87679]
[1776784724175,43.14,75889.29,0.0,0.22439,9e-05,22.86505]
[1776784724244,43.14,75889.29,0.0,0.22439,9e-05,22.86505]
[1776784724251,43.14,75889.29,0.0,0.22439,9e-05,22.86505]
[1776784724664,43.14,75889.29,0.0,0.22439,9e-05,22.86505]
[1776784724728,43.14,75889.29,0.0,0.22439,9e-05,22.86505]
[1776784725601,43.14,75888.01,0.0,0.22427,9e-05,22.85782]
[1776784726066,43.14,75888.01,0.0,0.22427,9e-05,22.85782]
[1776784726067,43.14,75892.62,0.0,0.22469,9e-05,22.88333]
[1776784726751,43.14,75892.62,0.0,0.22469,9e-05,22.88333]
[1776784726917,43.14,75917.69,0.0,0.22697,9e-05,23.02226]
[1776784727619,43.14,75917.69,0.0,0.22697,9e-05,23.02226]
[1776784727903,43.14,75917.69,0.0,0.22697,9e-05,23.02226]
[1776784728020,43.14,75917.93,0.0,0.22699,9e-05,23.02353]
[1776784728478,43.14,75917.93,0.0,0.22699,9e-05,23.02353]
[1776784728679,43.14,75917.93,0.0,0.22699,9e-05,23.02353]
[1776784728875,43.14,75917.93,0.0,0.22699,9e-05,23.02353]
[1776784728975,43.14,75919.16,0.0,0.2271,9e-05,23.03013]
[1776784729184,43.14,75919.16,0.0,0.2271,9e-05,23.03013]
[1776784729445,43.14,75919.16,0.0,0.2271,9e-05,23.03013]
[1776784729988,43.14,75957.55,0.0,0.23062,9e-05,23.24149]
[1776784731084,43.14,75957.55,0.0,0.23062,9e-05,23.24149]
[1776784731091,43.14,75956.66,0.0,0.23054,9e-05,23.23659]
[1776784731679,43.14,75956.66,0.0,0.23054,9e-05,23.23659]
[1776784731778,43.14,75956.09,0.0,0.23047,9e-05,23.23256]
[1776784732111,43.14,75956.09,0.0,0.23047,9e-05,23.23256]
[1776784732200,43.14,75956.09,0.0,0.23047,9e-05,23.23256]
[1776784732588,43.14,75956.09,0.0,0.23047,9e-05,23.23256]
[1776784734132,43.14,75956.84,0.0,0.23053,9e-05,23.23625]
[1776784734680,43.13,75958.9,0.0,0.23071,9e-05,23.24715]
[1776784740026,43.13,75961.0,0.0,0.23087,9e-05,23.2569]
[1776784742023,43.13,75961.52,0.0,0.23091,9e-05,23.25884]
[1776784742089,43.12,75959.9,0.0,0.23075,9e-05,23.24947]
[1776784745696,43.08,75968.77,0.0,0.23133,9e-05,23.28514]
[1776784745764,43.08,75968.77,0.0,0.23133,9e-05,23.28514]
[1776784746068,43.07,75968.93,0.0,0.23127,9e-05,23.28135]
[1776784746462,43.07,75968.93,0.0,0.23127,9e-05,23.28135]
[1776784746503,43.07,75968.93,0.0,0.23127,9e-05,23.28135]
[1776784746686,43.05,75968.93,0.0,0.23119,9e-05,23.27677]
[1776784748427,43.04,75963.36,0.0,0.23059,9e-05,23.2416]
[1776784748592,43.04,75963.36,0.0,0.23059,9e-05,23.2416]
[1776784748699,43.02,75963.36,0.0,0.23051,9e-05,23.23716]
[1776784750222,43.01,75957.83,0.0,0.22993,9e-05,23.20265]
[1776784750788,43.0,75952.65,0.0,0.22939,9e-05,23.1704]
[1776784753062,42.99,75952.36,0.0,0.2293,9e-05,23.16552]
[1776784753165,42.98,75952.36,0.0,0.22925,9e-05,23.16229]
[1776784753760,42.98,75952.36,0.0,0.22925,9e-05,23.16229]
[1776784754057,42.97,75939.78,0.0,0.22803,9e-05,23.08944]
[1776784754884,42.97,75939.78,0.0,0.22803,9e-05,23.08944]
[1776784754897,42.97,75939.78,0.0,0.22803,9e-05,23.08944]
[1776784754953,42.97,75939.78,0.0,0.22803,9e-05,23.08944]
[1776784754978,42.96,75938.32,0.0,0.22784,9e-05,23.07826]
[1776784756764,42.95,75938.32,0.0,0.2278,9e-05,23.076]
[1776784756840,42.95,75938.32,0.0,0.2278,9e-05,23.076]
[1776784756852,42.94,75937.83,0.0,0.22772,9e-05,23.07116]
[1776784757530,42.94,75937.83,0.0,0.22772,9e-05,23.07116]
[1776784757587,42.94,75937.83,0.0,0.22772,9e-05,23.07116]
[1776784757686,42.94,75937.83,0.0,0.22772,9e-05,23.07116]
[1776784757827,42.94,75942.29,0.0,0.2281,9e-05,23.09396]
[1776784759115,42.94,75942.29,0.0,0.2281,9e-05,23.09396]
[1776784759248,42.93,75942.29,0.0,0.22806,9e-05,23.09197]
[1776784759781,42.92,75952.16,0.0,0.22893,9e-05,23.1445]
[1776784762008,42.92,75957.99,0.0,0.22947,9e-05,23.17653]
[1776784762083,42.92,75957.99,0.0,0.22947,9e-05,23.17653]
[1776784762095,42.92,75957.99,0.0,0.22947,9e-05,23.17653]
[1776784762573,42.92,75962.81,0.0,0.22991,9e-05,23.2029]
[1776784762605,42.92,75962.81,0.0,0.22991,9e-05,23.2029]
[1776784762768,42.92,75962.81,0.0,0.22991,9e-05,23.2029]
[1776784762858,42.92,75962.81,0.0,0.22991,9e-05,23.2029]
[1776784764382,42.9,75953.94,0.0,0.22897,9e-05,23.14716]
[1776784764455,42.9,75953.94,0.0,0.22897,9e-05,23.14716]
[1776784765291,42.9,75953.79,0.0,0.22895,9e-05,23.14603]
[1776784765377,42.9,75953.79,0.0,0.22895,9e-05,23.14603]
[1776784765379,42.9,75953.79,0.0,0.22895,9e-05,23.14603]
[1776784765438,42.9,75953.79,0.0,0.22895,9e-05,23.14603]
[1776784765535,42.9,75953.79,0.0,0.22895,9e-05,23.14603]
[1776784766128,42.9,75962.17,0.0,0.22972,9e-05,23.19219]
[1776784766312,42.9,75962.17,0.0,0.22972,9e-05,23.19219]
[1776784767680,42.9,75962.17,0.0,0.22972,9e-05,23.19189]
[1776784767734,42.9,75962.17,0.0,0.22972,9e-05,23.19189]
[1776784767746,42.9,75962.17,0.0,0.22972,9e-05,23.19189]
[1776784768338,42.89,75966.01,0.0,0.23001,9e-05,23.20987]
[1776784768416,42.89,75966.01,0.0,0.23001,9e-05,23.20987]
[1776784770370,42.87,75965.84,0.0,0.22988,9e-05,23.20213]
[1776784772576,42.86,75963.91,0.0,0.22966,9e-05,23.18732]
[1776784772657,42.86,75963.91,0.0,0.22966,9e-05,23.18732]
[1776784772916,42.86,75963.91,0.0,0.22966,9e-05,23.18732]
[1776784773075,42.86,75963.91,0.0,0.22966,9e-05,23.18732]
[1776784773060,42.86,75978.49,0.0,0.23101,9e-05,23.26772]
[1776784773255,42.86,75978.49,0.0,0.23101,9e-05,23.26772]
[1776784773256,42.86,75978.49,0.0,0.23101,9e-05,23.26772]
[1776784773475,42.86,75978.49,0.0,0.23101,9e-05,23.26772]
[1776784773888,42.86,75978.49,0.0,0.231,9e-05,23.26698]
[1776784774318,42.86,75978.49,0.0,0.231,9e-05,23.26698]
[1776784774385,42.86,75978.49,0.0,0.231,9e-05,23.26698]
[1776784774562,42.86,75978.49,0.0,0.231,9e-05,23.26698]
[1776784775126,42.86,75978.49,0.0,0.231,9e-05,23.26698]
[1776784775140,42.86,75978.49,0.0,0.231,9e-05,23.26698]
[1776784775129,42.86,75988.47,0.0,0.23193,9e-05,23.32212]
[1776784775199,42.86,75988.47,0.0,0.23193,9e-05,23.32212]
[1776784775781,42.86,75988.47,0.0,0.23193,9e-05,23.32212]
[1776784775783,42.86,75988.47,0.0,0.23193,9e-05,23.32212]
[1776784775854,42.86,75988.47,0.0,0.23193,9e-05,23.32212]
[1776784775859,42.86,75988.47,0.0,0.23193,9e-05,23.32212]
[1776784775930,42.86,75988.47,0.0,0.23193,9e-05,23.32212]
[1776784776081,42.86,75976.72,0.0,0.23082,9e-05,23.25672]
[1776784777651,42.84,75976.72,0.0,0.23074,9e-05,23.25172]
[1776784777744,42.84,75976.72,0.0,0.23074,9e-05,23.25172]
[1776784778058,42.84,75971.38,0.0,0.23024,9e-05,23.22215]
[1776784780268,42.84,75980.22,0.0,0.23105,9e-05,23.27045]
[1776784780354,42.84,75980.22,0.0,0.23105,9e-05,23.27045]
[1776784780933,42.84,75978.36,0.0,0.23087,9e-05,23.25975]
[1776784784961,42.83,75967.52,0.0,0.22978,9e-05,23.19491]
[1776784789997,42.81,75971.48,0.0,0.23006,9e-05,23.21217]
[1776784790480,42.81,75971.48,0.0,0.23006,9e-05,23.21217]
[1776784790582,42.81,75971.48,0.0,0.23006,9e-05,23.21217]
[1776784790668,42.81,75971.48,0.0,0.23006,9e-05,23.21217]
[1776784791003,42.81,75970.19,0.0,0.22994,9e-05,23.20466]
[1776784791985,42.81,75970.19,0.0,0.22994,9e-05,23.20466]
[1776784792040,42.81,75970.19,0.0,0.22994,9e-05,23.20466]
[1776784792149,42.81,75971.52,0.0,0.23005,9e-05,23.21168]
[1776784792697,42.81,75971.52,0.0,0.23005,9e-05,23.21168]
[1776784793059,42.81,75968.08,0.0,0.22973,9e-05,23.19222]
[1776784796779,42.8,75970.06,0.0,0.22989,9e-05,23.20214]
[1776784797046,42.8,75966.18,0.0,0.22953,9e-05,23.18025]
[1776784799001,42.8,75967.85,0.0,0.22968,9e-05,23.18919]
[1776784799114,42.8,75970.72,0.0,0.22994,9e-05,23.20477]
[1776784800388,42.8,75970.72,0.0,0.22993,9e-05,23.2044]
[1776784801074,42.8,75978.75,0.0,0.23067,9e-05,23.24856]
[1776784806112,42.79,75967.94,0.0,0.22963,9e-05,23.18672]
[1776784810577,42.79,75966.14,0.0,0.22944,9e-05,23.17532]
[1776784810678,42.79,75966.14,0.0,0.22944,9e-05,23.17532]
[1776784810684,42.79,75966.14,0.0,0.22944,9e-05,23.17532]
[1776784811041,42.79,75966.14,0.0,0.22944,9e-05,23.17532]
[1776784811144,42.79,75965.3,0.0,0.22936,9e-05,23.17031]
[1776784812645,42.78,75959.69,0.0,0.22883,9e-05,23.13879]
[1776784813177,42.78,75952.03,0.0,0.22812,9e-05,23.09587]
[1776784813292,42.78,75952.03,0.0,0.22812,9e-05,23.09587]
[1776784813422,42.78,75952.03,0.0,0.22812,9e-05,23.09587]
[1776784814179,42.78,75939.76,0.0,0.22698,9e-05,23.02705]
[1776784815181,42.78,75927.28,0.0,0.22583,9e-05,22.95736]
[1776784816162,42.78,75927.28,0.0,0.22583,9e-05,22.95736]
[1776784816188,42.78,75926.84,0.0,0.22578,9e-05,22.95481]
[1776784819295,42.78,75926.77,0.0,0.22577,9e-05,22.95416]
[1776784819396,42.78,75926.77,0.0,0.22577,9e-05,22.95416]
[1776784820019,42.78,75930.01,0.0,0.22607,9e-05,22.97219]
[1776784821226,42.78,75940.43,0.0,0.22703,9e-05,23.03026]
[1776784823564,42.78,75933.17,0.0,0.22635,9e-05,22.98941]
[1776784823628,42.78,75933.17,0.0,0.22635,9e-05,22.98941]
[1776784823757,42.78,75930.97,0.0,0.22615,9e-05,22.97689]
[1776784825041,42.78,75930.97,0.0,0.22615,9e-05,22.97689]
[1776784825144,42.78,75929.52,0.0,0.22601,9e-05,22.96869]
[1776784828381,42.78,75937.36,0.0,0.22673,9e-05,23.01238]
[1776784828574,42.78,75937.36,0.0,0.22673,9e-05,23.01238]
[1776784829022,42.78,75937.36,0.0,0.22673,9e-05,23.01238]
[1776784830030,42.78,75937.92,0.0,0.22678,9e-05,23.01523]
[1776784830119,42.78,75937.92,0.0,0.22678,9e-05,23.01523]
[1776784830133,42.78,75937.92,0.0,0.22678,9e-05,23.01523]
[1776784830125,42.78,75937.6,0.0,0.22675,9e-05,23.01329]
[1776784830359,42.78,75937.6,0.0,0.22675,9e-05,23.01329]
[1776784830365,42.78,75937.6,0.0,0.22675,9e-05,23.01329]
[1776784830448,42.78,75933.01,0.0,0.22632,9e-05,22.98766]
[1776784832904,42.78,75923.88,0.0,0.22546,9e-05,22.93283]
[1776784835079,42.78,75918.62,0.0,0.22497,9e-05,22.90334]
[1776784835160,42.78,75918.62,0.0,0.22497,9e-05,22.90334]
[1776784835315,42.78,75915.81,0.0,0.22471,9e-05,22.88759]
[1776784836955,42.78,75913.81,0.0,0.22453,9e-05,22.87638]
[1776784837021,42.78,75913.81,0.0,0.22453,9e-05,22.87638]
[1776784837178,42.78,75913.81,0.0,0.22453,9e-05,22.87638]
[1776784838861,42.78,75913.68,0.0,0.22452,9e-05,22.87567]
[1776784839150,42.78,75913.68,0.0,0.22452,9e-05,22.87567]
[1776784839180,42.78,75913.68,0.0,0.22452,9e-05,22.87567]
[1776784839825,42.78,75914.47,0.0,0.22459,9e-05,22.88013]
[1776784840026,42.78,75914.47,0.0,0.22459,9e-05,22.88013]
[1776784840128,42.78,75914.47,0.0,0.22459,9e-05,22.88013]
[1776784840154,42.78,75899.6,0.0,0.22323,9e-05,22.79676]
[1776784841178,42.78,75899.6,0.0,0.22323,9e-05,22.79676]
[1776784841942,42.78,75885.73,0.0,0.22196,9e-05,22.71875]
[1776784844572,42.77,75879.93,0.0,0.22143,9e-05,22.68564]
[1776784844598,42.77,75879.93,0.0,0.22143,9e-05,22.68564]
[1776784844665,42.77,75880.66,0.0,0.22149,9e-05,22.68945]
[1776784848713,42.77,75885.55,0.0,0.22192,9e-05,22.71638]
[1776784848725,42.77,75885.55,0.0,0.22192,9e-05,22.71638]
[1776784848875,42.77,75884.4,0.0,0.22181,9e-05,22.70928]
[1776784849336,42.77,75884.4,0.0,0.22181,9e-05,22.70928]
[1776784849454,42.77,75884.4,0.0,0.22181,9e-05,22.70928]
[1776784849814,42.77,75884.4,0.0,0.22181,9e-05,22.70928]
[1776784849902,42.77,75884.4,0.0,0.22181,9e-05,22.70928]
[1776784855601,42.76,75885.15,0.0,0.22185,9e-05,22.71186]
[1776784860609,42.76,75879.19,0.0,0.22127,9e-05,22.67641]
[1776784863349,42.76,75879.26,0.0,0.22127,9e-05,22.676]
[1776784864228,42.76,75884.65,0.0,0.22175,9e-05,22.7061]
[1776784869208,42.75,75886.83,0.0,0.22193,9e-05,22.7172]
[1776784869330,42.75,75885.85,0.0,0.22184,9e-05,22.71137]
[1776784869428,42.75,75885.85,0.0,0.22184,9e-05,22.71137]
[1776784869580,42.75,75885.85,0.0,0.22184,9e-05,22.71137]
[1776784869760,42.75,75877.34,0.0,0.22106,9e-05,22.66313]
[1776784870287,42.75,75877.34,0.0,0.22106,9e-05,22.66313]
[1776784870588,42.75,75877.34,0.0,0.22106,9e-05,22.66313]
[1776784871336,42.75,75877.34,0.0,0.22106,9e-05,22.66313]
[1776784871339,42.75,75877.34,0.0,0.22106,9e-05,22.66313]
[1776784871458,42.75,75877.34,0.0,0.22106,9e-05,22.66313]
[1776784872079,42.75,75876.28,0.0,0.22095,9e-05,22.65662]
[1776784873224,42.75,75876.28,0.0,0.22095,9e-05,22.65662]
[1776784873631,42.75,75877.37,0.0,0.22105,9e-05,22.66256]
[1776784873872,42.75,75877.37,0.0,0.22105,9e-05,22.66256]
[1776784873959,42.75,75877.37,0.0,0.22105,9e-05,22.66256]
[1776784874390,42.75,75875.62,0.0,0.22088,9e-05,22.65246]
[1776784874430,42.75,75875.62,0.0,0.22088,9e-05,22.65246]
[1776784879039,42.74,75873.51,0.0,0.22068,9e-05,22.6397]
[1776784879078,42.74,75873.51,0.0,0.22068,9e-05,22.6397]
[1776784879147,42.74,75873.51,0.0,0.22068,9e-05,22.6397]
[1776784879186,42.74,75873.51,0.0,0.22068,9e-05,22.6397]
[1776784879386,42.74,75876.38,0.0,0.22093,9e-05,22.65568]
[1776784879408,42.74,75876.38,0.0,0.22093,9e-05,22.65568]
[1776784880239,42.74,75885.38,0.0,0.22175,9e-05,22.70599]
[1776784881666,42.74,75892.24,0.0,0.22237,9e-05,22.74461]
[1776784881772,42.74,75894.64,0.0,0.22259,9e-05,22.75784]
[1776784883491,42.74,75894.64,0.0,0.22258,9e-05,22.75753]
[1776784883652,42.74,75894.64,0.0,0.22258,9e-05,22.75753]
[1776784883762,42.74,75894.64,0.0,0.22258,9e-05,22.75753]
[1776784883808,42.74,75894.64,0.0,0.22258,9e-05,22.75753]
[1776784883912,42.74,75885.22,0.0,0.22172,9e-05,22.70418]
[1776784885774,42.74,75879.48,0.0,0.22119,9e-05,22.67152]
[1776784885879,42.74,75879.48,0.0,0.22119,9e-05,22.67152]
[1776784885955,42.74,75879.48,0.0,0.22119,9e-05,22.67152]
[1776784885964,42.74,75877.49,0.0,0.221,9e-05,22.66003]
[1776784886597,42.74,75877.49,0.0,0.221,9e-05,22.66003]
[1776784886853,42.74,75877.49,0.0,0.221,9e-05,22.66003]
[1776784886892,42.74,75887.69,0.0,0.22193,9e-05,22.71727]
[1776784889870,42.74,75896.14,0.0,0.22269,9e-05,22.76433]
[1776784889880,42.74,75896.14,0.0,0.22269,9e-05,22.76433]
[1776784889972,42.74,75893.88,0.0,0.22248,9e-05,22.75128]
[1776784890913,42.74,75893.88,0.0,0.22248,9e-05,22.75128]
[1776784890989,42.73,75892.25,0.0,0.22232,9e-05,22.74177]
[1776784892923,42.73,75887.81,0.0,0.22189,9e-05,22.71299]
[1776784892995,42.73,75887.81,0.0,0.22189,9e-05,22.71299]
[1776784893000,42.73,75887.81,0.0,0.22189,9e-05,22.71299]
[1776784894312,42.73,75876.96,0.0,0.22089,9e-05,22.65123]
[1776784897755,42.73,75872.43,0.0,0.22047,9e-05,22.62502]
[1776784898211,42.73,75864.08,0.0,0.21971,9e-05,22.57768]
[1776784900639,42.73,75860.67,0.0,0.21939,9e-05,22.55809]
[1776784900800,42.73,75860.67,0.0,0.21939,9e-05,22.55799]
[1776784904075,42.73,75868.51,0.0,0.2201,9e-05,22.6021]
[1776784909521,42.72,75872.33,0.0,0.22043,9e-05,22.62286]
[1776784911595,42.72,75872.69,0.0,0.22046,9e-05,22.62455]
[1776784912039,42.72,75876.81,0.0,0.22083,9e-05,22.64764]
[1776784912701,42.72,75876.81,0.0,0.22083,9e-05,22.64764]
[1776784912778,42.72,75876.81,0.0,0.22083,9e-05,22.64764]
[1776784912855,42.72,75876.81,0.0,0.22083,9e-05,22.64764]
[1776784913177,42.72,75884.26,0.0,0.22151,9e-05,22.68949]
[1776784913352,42.72,75884.26,0.0,0.22151,9e-05,22.68949]
[1776784913510,42.72,75884.26,0.0,0.22151,9e-05,22.68949]
[1776784913702,42.72,75884.26,0.0,0.22151,9e-05,22.68949]
[1776784914055,42.72,75884.26,0.0,0.22151,9e-05,22.68949]
[1776784914080,42.72,75896.75,0.0,0.22264,9e-05,22.75964]
[1776784915198,42.72,75896.75,0.0,0.22264,9e-05,22.75964]
[1776784915286,42.72,75896.75,0.0,0.22264,9e-05,22.75964]
[1776784915298,42.72,75893.76,0.0,0.22237,9e-05,22.74259]
[1776784915396,42.72,75893.76,0.0,0.22237,9e-05,22.74259]
[1776784916804,42.72,75893.76,0.0,0.22236,9e-05,22.74228]
[1776784916915,42.72,75891.85,0.0,0.22218,9e-05,22.73123]
[1776784920134,42.72,75892.44,0.0,0.22223,9e-05,22.73399]
[1776784920221,42.72,75893.14,0.0,0.22228,9e-05,22.73764]
[1776784920399,42.72,75893.14,0.0,0.22228,9e-05,22.73764]
[1776784920471,42.72,75893.14,0.0,0.22228,9e-05,22.73764]
[1776784921244,42.72,75898.58,0.0,0.22278,9e-05,22.76797]
[1776784922592,42.72,75898.58,0.0,0.22277,9e-05,22.76767]
[1776784923958,42.71,75904.82,0.0,0.22334,9e-05,22.80243]
[1776784924429,42.71,75899.54,0.0,0.22285,9e-05,22.77233]
[1776784925771,42.71,75900.54,0.0,0.22293,9e-05,22.77757]
[1776784925827,42.71,75900.54,0.0,0.22293,9e-05,22.77757]
[1776784932031,42.71,75899.16,0.0,0.22277,9e-05,22.76771]
[1776784933531,42.7,75895.35,0.0,0.22241,9e-05,22.74554]
[1776784933587,42.7,75895.35,0.0,0.22241,9e-05,22.74554]
[1776784933603,42.7,75895.35,0.0,0.22241,9e-05,22.74554]
[1776784933659,42.7,75895.35,0.0,0.22241,9e-05,22.74554]
[1776784934141,42.7,75903.49,0.0,0.22315,9e-05,22.79101]
[1776784937379,42.7,75906.17,0.0,0.22337,9e-05,22.80492]
[1776784937492,42.7,75906.17,0.0,0.22337,9e-05,22.80492]
[1776784938245,42.7,75896.45,0.0,0.22248,9e-05,22.7498]
[1776784938683,42.7,75896.45,0.0,0.22248,9e-05,22.7498]
[1776784938776,42.7,75896.45,0.0,0.22248,9e-05,22.7498]
[1776784938931,42.7,75896.45,0.0,0.22248,9e-05,22.7498]
[1776784938950,42.7,75896.45,0.0,0.22248,9e-05,22.7498]
[1776784938980,42.7,75896.45,0.0,0.22248,9e-05,22.7498]
[1776784939109,42.7,75896.45,0.0,0.22248,9e-05,22.7498]
[1776784939142,42.7,75896.45,0.0,0.22248,9e-05,22.7498]
[1776784939143,42.7,75886.97,0.0,0.2216,9e-05,22.69597]
[1776784940247,42.69,75876.52,0.0,0.22065,9e-05,22.63664]
[1776784940497,42.69,75876.52,0.0,0.22065,9e-05,22.63664]
[1776784940628,42.69,75876.52,0.0,0.22065,9e-05,22.63664]
[1776784941057,42.69,75876.52,0.0,0.22065,9e-05,22.63664]
[1776784941103,42.69,75876.52,0.0,0.22065,9e-05,22.63664]
[1776784941204,42.69,75861.98,0.0,0.21931,9e-05,22.55388]
[1776784942356,42.69,75862.25,0.0,0.21934,9e-05,22.55541]
[1776784942427,42.69,75862.25,0.0,0.21934,9e-05,22.55541]
[1776784943102,42.69,75861.09,0.0,0.21923,9e-05,22.5487]
[1776784944960,42.69,75859.57,0.0,0.21909,9e-05,22.53996]
[1776784945059,42.69,75859.57,0.0,0.21909,9e-05,22.53996]
[1776784945160,42.69,75855.02,0.0,0.21867,9e-05,22.51395]
[1776784946257,42.69,75855.02,0.0,0.21867,9e-05,22.51395]
[1776784948549,42.69,75853.56,0.0,0.21853,9e-05,22.50504]
[1776784948604,42.69,75853.56,0.0,0.21853,9e-05,22.50504]
[1776784948630,42.69,75853.56,0.0,0.21853,9e-05,22.50504]
[1776784948663,42.69,75853.56,0.0,0.21853,9e-05,22.50504]
[1776784948696,42.69,75853.56,0.0,0.21853,9e-05,22.50504]
[1776784948724,42.69,75853.56,0.0,0.21853,9e-05,22.50504]
[1776784948990,42.69,75853.56,0.0,0.21853,9e-05,22.50504]
[1776784949093,42.69,75853.56,0.0,0.21853,9e-05,22.50504]
[1776784951158,42.69,75845.53,0.0,0.21777,9e-05,22.4555]
[1776784953692,42.69,75840.84,0.0,0.21734,9e-05,22.42862]
[1776784953728,42.69,75840.84,0.0,0.21734,9e-05,22.42862]
[1776784954049,42.69,75840.84,0.0,0.21734,9e-05,22.42862]
[1776784954189,42.69,75839.99,0.0,0.21727,9e-05,22.42368]
[1776784954435,42.69,75839.99,0.0,0.21727,9e-05,22.42368]
[1776784955171,42.69,75839.99,0.0,0.21727,9e-05,22.42368]
[1776784955321,42.69,75874.28,0.0,0.22037,9e-05,22.6178]
[1776784955599,42.69,75874.28,0.0,0.22037,9e-05,22.6178]
[1776784956661,42.69,75874.28,0.0,0.22037,9e-05,22.61759]
[1776784956809,42.69,75874.28,0.0,0.22037,9e-05,22.61759]
[1776784957200,42.69,75874.38,0.0,0.22037,9e-05,22.61795]
[1776784958575,42.68,75878.82,0.0,0.22077,9e-05,22.64282]
[1776784958658,42.68,75878.82,0.0,0.22077,9e-05,22.64282]
[1776784959214,42.68,75878.82,0.0,0.22077,9e-05,22.64261]
[1776784960299,42.69,75888.83,0.0,0.22169,9e-05,22.6994]
[1776784960802,42.69,75888.83,0.0,0.22169,9e-05,22.6994]
[1776784961228,42.68,75888.71,0.0,0.22167,9e-05,22.69853]
[1776784962978,42.68,75888.26,0.0,0.22163,9e-05,22.6958]
[1776784963049,42.68,75888.26,0.0,0.22163,9e-05,22.6958]
[1776784963105,42.68,75888.26,0.0,0.22163,9e-05,22.6958]
[1776784963120,42.68,75888.26,0.0,0.22163,9e-05,22.6958]
[1776784963191,42.68,75888.26,0.0,0.22163,9e-05,22.6958]
[1776784963292,42.68,75905.85,0.0,0.22324,9e-05,22.79469]
[1776784963485,42.68,75905.85,0.0,0.22324,9e-05,22.79469]
[1776784963517,42.68,75905.85,0.0,0.22324,9e-05,22.79469]
[1776784964168,42.68,75905.85,0.0,0.22324,9e-05,22.79469]
[1776784964270,42.68,75926.3,0.0,0.22511,9e-05,22.90934]
[1776784964536,42.68,75926.3,0.0,0.22511,9e-05,22.90934]
[1776784965264,42.68,75927.13,0.0,0.22518,9e-05,22.91369]
[1776784965465,42.68,75927.13,0.0,0.22518,9e-05,22.91369]
[1776784966300,42.68,75927.13,0.0,0.22518,9e-05,22.91369]
[1776784966272,42.68,75940.0,0.0,0.22637,9e-05,22.98579]
[1776784967096,42.68,75940.0,0.0,0.22637,9e-05,22.98579]
[1776784967170,42.68,75940.0,0.0,0.22637,9e-05,22.98579]
[1776784967278,42.68,75935.64,0.0,0.22596,9e-05,22.96128]
[1776784969062,42.68,75930.86,0.0,0.22552,9e-05,22.93443]
[1776784969265,42.68,75929.7,0.0,0.22541,9e-05,22.92789]
[1776784970832,42.68,75929.7,0.0,0.22541,9e-05,22.92786]
[1776784970942,42.68,75929.7,0.0,0.22541,9e-05,22.92786]
[1776784970998,42.68,75929.7,0.0,0.22541,9e-05,22.92786]
[1776784971306,42.68,75929.31,0.0,0.22538,9e-05,22.92564]
[1776784972012,42.68,75929.31,0.0,0.22538,9e-05,22.92564]
[1776784972313,42.68,75927.97,0.0,0.22525,9e-05,22.9181]
[1776784972706,42.68,75927.97,0.0,0.22525,9e-05,22.9181]
[1776784973321,42.68,75927.07,0.0,0.22517,9e-05,22.91303]
[1776784976796,42.68,75920.37,0.0,0.22455,9e-05,22.87548]
[1776784978866,42.68,75917.39,0.0,0.22428,9e-05,22.8586]
[1776784978968,42.68,75917.39,0.0,0.22428,9e-05,22.8586]
[1776784979437,42.68,75916.4,0.0,0.22418,9e-05,22.85286]
[1776784980370,42.68,75902.03,0.0,0.22286,9e-05,22.77189]
[1776784985351,42.68,75898.18,0.0,0.2225,9e-05,22.74967]
[1776784988252,42.68,75893.44,0.0,0.22207,9e-05,22.72285]
[1776784988351,42.68,75889.7,0.0,0.22172,9e-05,22.70171]
[1776784993372,42.67,75888.48,0.0,0.2216,9e-05,22.69392]
[1776784997438,42.67,75887.7,0.0,0.2215,9e-05,22.68805]
[1776784997488,42.67,75887.7,0.0,0.2215,9e-05,22.68805]
[1776784997494,42.67,75887.7,0.0,0.2215,9e-05,22.68805]
[1776784998370,42.67,75887.7,0.0,0.2215,9e-05,22.68805]
[1776784998414,42.67,75887.23,0.0,0.22146,9e-05,22.68539]
[1776784998692,42.67,75887.23,0.0,0.22146,9e-05,22.68539]
[1776784998799,42.67,75887.23,0.0,0.22146,9e-05,22.68539]
[1776784998805,42.67,75887.23,0.0,0.22146,9e-05,22.68539]
[1776784998864,42.67,75887.23,0.0,0.22146,9e-05,22.68539]
[1776784998938,42.67,75887.23,0.0,0.22146,9e-05,22.68539]
[1776784999119,42.67,75885.23,0.0,0.22127,9e-05,22.67352]
[1776785000280,42.67,75885.23,0.0,0.22127,9e-05,22.67352]
[1776785000332,42.67,75885.23,0.0,0.22127,9e-05,22.67352]
[1776785000366,42.67,75873.78,0.0,0.22022,9e-05,22.60855]
[1776785001038,42.67,75860.28,0.0,0.21899,9e-05,22.53193]
[1776785003291,42.67,75853.1,0.0,0.21833,9e-05,22.49112]
[1776785003350,42.67,75853.1,0.0,0.21833,9e-05,22.49112]
[1776785003332,42.67,75851.11,0.0,0.21815,9e-05,22.47977]
[1776785004325,42.67,75851.11,0.0,0.21815,9e-05,22.47977]
[1776785004360,42.67,75851.11,0.0,0.21815,9e-05,22.47977]
[1776785004410,42.67,75851.11,0.0,0.21815,9e-05,22.47977]
[1776785004441,42.67,75845.09,0.0,0.21761,9e-05,22.4456]
[1776785004881,42.67,75845.09,0.0,0.21761,9e-05,22.4456]
[1776785004942,42.67,75845.09,0.0,0.21761,9e-05,22.4456]
[1776785005154,42.67,75844.66,0.0,0.21757,9e-05,22.44297]
[1776785007199,42.67,75840.27,0.0,0.21717,9e-05,22.41791]
[1776785007221,42.67,75836.86,0.0,0.21686,9e-05,22.39843]
[1776785008996,42.66,75832.79,0.0,0.21649,9e-05,22.37522]
[1776785010048,42.66,75834.24,0.0,0.21662,9e-05,22.38341]
[1776785010155,42.66,75834.24,0.0,0.21662,9e-05,22.38341]
[1776785010297,42.66,75830.94,0.0,0.21632,9e-05,22.36459]
[1776785011032,42.66,75813.54,0.0,0.21473,9e-05,22.26203]
[1776785012232,42.66,75813.54,0.0,0.21473,9e-05,22.26203]
[1776785012243,42.66,75813.54,0.0,0.21473,9e-05,22.26203]
[1776785012257,42.66,75813.54,0.0,0.21473,9e-05,22.26203]
[1776785012334,42.66,75810.16,0.0,0.21443,9e-05,22.24257]
[1776785017371,42.66,75805.39,0.0,0.214,9e-05,22.2153]
[1776785022670,42.66,75805.78,0.0,0.21404,9e-05,22.21776]
[1776785027705,42.67,75805.68,0.0,0.21403,9e-05,22.21748]
[1776785032410,42.67,75815.43,0.0,0.21491,9e-05,22.27331]
[1776785037775,42.67,75814.55,0.0,0.21484,9e-05,22.2685]
[1776785040733,42.67,75814.39,0.0,0.21482,9e-05,22.26766]
[1776785040802,42.67,75814.39,0.0,0.21482,9e-05,22.26766]
[1776785041490,42.67,75809.11,0.0,0.21435,9e-05,22.23759]
[1776785041581,42.67,75809.11,0.0,0.21435,9e-05,22.23759]
[1776785041749,42.67,75809.11,0.0,0.21435,9e-05,22.23759]
[1776785041850,42.67,75809.11,0.0,0.21435,9e-05,22.23759]
[1776785041913,42.67,75794.0,0.0,0.213,9e-05,22.15136]
[1776785042486,42.67,75794.0,0.0,0.213,9e-05,22.15136]
[1776785042556,42.67,75794.0,0.0,0.213,9e-05,22.15136]
[1776785042817,42.67,75794.0,0.0,0.213,9e-05,22.1514]
[1776785043505,42.67,75794.0,0.0,0.213,9e-05,22.1514]
[1776785043567,42.67,75794.0,0.0,0.213,9e-05,22.1514]
[1776785043659,42.67,75794.0,0.0,0.213,9e-05,22.1514]
[1776785045966,42.67,75780.15,0.0,0.21177,9e-05,22.07252]
[1776785047581,42.67,75776.11,0.0,0.21141,9e-05,22.04958]
[1776785047649,42.67,75776.11,0.0,0.21141,9e-05,22.04958]
[1776785047994,42.67,75776.11,0.0,0.21141,9e-05,22.04958]
[1776785048042,42.67,75776.11,0.0,0.21141,9e-05,22.04958]
[1776785048423,42.67,75776.11,0.0,0.21141,9e-05,22.04958]
[1776785048849,42.67,75776.16,0.0,0.21142,9e-05,22.04999]
[1776785048931,42.67,75776.16,0.0,0.21142,9e-05,22.04999]
[1776785048948,42.67,75765.21,0.0,0.21045,9e-05,21.98736]
[1776785050156,42.67,75765.21,0.0,0.21045,9e-05,21.98736]
[1776785050228,42.67,75765.21,0.0,0.21045,9e-05,21.98736]
[1776785050246,42.67,75765.21,0.0,0.21045,9e-05,21.98736]
[1776785050254,42.67,75765.21,0.0,0.21045,9e-05,21.98736]
[1776785050275,42.67,75765.21,0.0,0.21045,9e-05,21.98736]
[1776785050288,42.67,75765.21,0.0,0.21045,9e-05,21.98736]
[1776785050456,42.67,75766.46,0.0,0.21056,9e-05,21.99464]
[1776785051066,42.67,75766.46,0.0,0.21056,9e-05,21.99464]
[1776785051099,42.67,75766.46,0.0,0.21056,9e-05,21.99464]
[1776785055876,42.67,75756.04,0.0,0.20965,9e-05,21.93587]
[1776785055940,42.67,75756.04,0.0,0.20965,9e-05,21.93587]
[1776785056773,42.67,75753.76,0.0,0.20945,9e-05,21.92301]
[1776785056846,42.67,75753.76,0.0,0.20945,9e-05,21.92301]
[1776785057077,42.67,75753.76,0.0,0.20945,9e-05,21.92301]
[1776785057152,42.67,75753.76,0.0,0.20945,9e-05,21.92301]
[1776785057792,42.67,75749.67,0.0,0.2091,9e-05,21.89975]
[1776785057850,42.67,75749.67,0.0,0.2091,9e-05,21.89975]
[1776785059167,42.67,75752.76,0.0,0.20937,9e-05,21.91772]
[1776785059464,42.68,75755.47,0.0,0.20962,9e-05,21.93353]
[1776785061372,42.68,75755.47,0.0,0.20962,9e-05,21.93376]
[1776785061441,42.68,75755.47,0.0,0.20962,9e-05,21.93376]
[1776785061478,42.68,75765.59,0.0,0.21052,9e-05,21.99201]
[1776785061767,42.68,75765.59,0.0,0.21052,9e-05,21.99201]
[1776785062147,42.68,75777.86,0.0,0.21161,9e-05,22.06244]
[1776785062510,42.68,75777.86,0.0,0.21161,9e-05,22.06244]
[1776785062529,42.68,75777.86,0.0,0.21161,9e-05,22.06244]
[1776785062747,42.68,75777.86,0.0,0.21161,9e-05,22.06244]
[1776785062813,42.68,75777.86,0.0,0.21161,9e-05,22.06244]
[1776785062894,42.68,75777.86,0.0,0.21161,9e-05,22.06244]
[1776785062908,42.68,75777.86,0.0,0.21161,9e-05,22.06244]
[1776785063171,42.68,75777.86,0.0,0.21161,9e-05,22.06244]
[1776785063408,42.68,75770.26,0.0,0.21094,9e-05,22.01913]
[1776785065360,42.68,75770.26,0.0,0.21094,9e-05,22.01925]
[1776785065368,42.68,75752.23,0.0,0.20935,9e-05,21.91596]
[1776785067420,42.68,75748.97,0.0,0.20906,9e-05,21.89744]
[1776785067482,42.68,75748.97,0.0,0.20906,9e-05,21.89744]
[1776785069905,42.68,75741.76,0.0,0.20844,9e-05,21.85672]
[1776785069966,42.68,75741.76,0.0,0.20844,9e-05,21.85672]
[1776785070016,42.68,75742.2,0.0,0.20848,9e-05,21.85952]
[1776785070842,42.68,75742.2,0.0,0.20848,9e-05,21.85952]
[1776785070907,42.68,75742.2,0.0,0.20848,9e-05,21.85952]
[1776785071930,42.68,75744.05,0.0,0.20862,9e-05,21.86694]
[1776785072011,42.68,75744.05,0.0,0.20862,9e-05,21.86694]
[1776785076098,42.69,75756.34,0.0,0.20973,9e-05,21.93873]
[1776785081098,42.69,75749.93,0.0,0.20918,9e-05,21.9029]
[1776785086132,42.69,75748.87,0.0,0.2091,9e-05,21.89787]
[1776785088056,42.69,75749.1,0.0,0.20913,9e-05,21.89939]
[1776785088088,42.69,75749.1,0.0,0.20913,9e-05,21.89939]
[1776785091157,42.69,75746.63,0.0,0.20892,9e-05,21.88586]
[1776785091239,42.69,75746.63,0.0,0.20892,9e-05,21.88586]
[1776785092318,42.69,75762.26,0.0,0.21031,9e-05,21.97595]
[1776785096203,42.7,75760.12,0.0,0.21013,9e-05,21.96409]
[1776785096518,42.7,75753.97,0.0,0.20958,9e-05,21.92895]
[1776785097409,42.7,75753.97,0.0,0.20958,9e-05,21.92895]
[1776785097477,42.7,75755.43,0.0,0.20971,9e-05,21.93746]
[1776785101116,42.7,75762.35,0.0,0.21033,9e-05,21.97757]
[1776785101458,42.7,75756.2,0.0,0.20979,9e-05,21.94242]
[1776785101612,42.7,75756.2,0.0,0.20979,9e-05,21.94242]
[1776785101826,42.7,75756.2,0.0,0.20979,9e-05,21.94242]
[1776785101883,42.7,75756.2,0.0,0.20979,9e-05,21.94242]
[1776785102425,42.7,75743.93,0.0,0.20871,9e-05,21.87211]
[1776785104041,42.7,75743.93,0.0,0.20871,9e-05,21.87222]
[1776785104263,42.7,75742.61,0.0,0.2086,9e-05,21.86486]
[1776785104562,42.7,75742.61,0.0,0.2086,9e-05,21.86486]
[1776785104742,42.7,75742.61,0.0,0.2086,9e-05,21.86486]
[1776785105267,42.7,75738.14,0.0,0.20821,9e-05,21.83942]
[1776785106282,42.7,75748.15,0.0,0.20909,9e-05,21.89717]
[1776785111494,42.7,75751.08,0.0,0.20936,9e-05,21.91467]
[1776785111636,42.7,75751.92,0.0,0.20944,9e-05,21.91965]
[1776785111710,42.7,75751.92,0.0,0.20944,9e-05,21.91965]
[1776785114075,42.7,75750.17,0.0,0.20929,9e-05,21.90992]
[1776785114198,42.7,75750.17,0.0,0.20929,9e-05,21.90992]
[1776785117290,42.71,75749.53,0.0,0.20924,9e-05,21.9068]
[1776785117335,42.71,75749.53,0.0,0.20924,9e-05,21.9068]
[1776785117633,42.71,75750.13,0.0,0.2093,9e-05,21.91042]
[1776785117688,42.71,75750.13,0.0,0.2093,9e-05,21.91042]
[1776785119162,42.71,75748.87,0.0,0.20919,9e-05,21.90336]
[1776785119199,42.71,75748.87,0.0,0.20919,9e-05,21.90336]
[1776785121479,42.71,75737.02,0.0,0.20816,9e-05,21.83594]
[1776785123130,42.71,75737.32,0.0,0.20819,9e-05,21.83789]
[1776785123406,42.71,75737.09,0.0,0.20817,9e-05,21.83684]
[1776785124092,42.71,75737.09,0.0,0.20817,9e-05,21.83684]
[1776785124158,42.71,75737.09,0.0,0.20817,9e-05,21.83684]
[1776785124508,42.71,75721.88,0.0,0.20684,9e-05,21.74966]
[1776785125606,42.71,75721.88,0.0,0.20684,9e-05,21.74983]
[1776785125658,42.71,75721.88,0.0,0.20684,9e-05,21.74983]
[1776785126169,42.71,75721.88,0.0,0.20684,9e-05,21.74983]
[1776785126233,42.71,75721.88,0.0,0.20684,9e-05,21.74983]
[1776785127285,42.71,75724.05,0.0,0.20703,9e-05,21.76257]
[1776785127319,42.71,75724.05,0.0,0.20703,9e-05,21.76257]
[1776785127462,42.71,75730.87,0.0,0.20764,9e-05,21.80203]
[1776785132469,42.72,75728.23,0.0,0.2074,9e-05,21.78462]
[1776785137505,42.72,75735.1,0.0,0.20803,9e-05,21.82526]
[1776785142358,42.72,75729.68,0.0,0.20756,9e-05,21.79512]
[1776785142540,42.72,75732.35,0.0,0.2078,9e-05,21.81073]
[1776785143593,42.72,75732.35,0.0,0.2078,9e-05,21.81073]
[1776785144554,42.72,75740.19,0.0,0.2085,9e-05,21.8562]
[1776785146822,42.73,75731.95,0.0,0.20778,9e-05,21.80931]
[1776785147574,42.73,75732.87,0.0,0.20787,9e-05,21.81484]
[1776785148842,42.73,75730.94,0.0,0.2077,9e-05,21.80398]
[1776785149590,42.73,75730.08,0.0,0.20763,9e-05,21.79928]
[1776785150670,42.73,75730.14,0.0,0.20764,9e-05,21.79987]
[1776785151080,42.73,75730.14,0.0,0.20764,9e-05,21.79987]
[1776785151621,42.73,75734.27,0.0,0.20801,9e-05,21.82385]
[1776785152932,42.73,75741.24,0.0,0.20863,9e-05,21.86416]
[1776785153617,42.73,75736.79,0.0,0.20824,9e-05,21.83891]
[1776785158652,42.73,75742.87,0.0,0.2088,9e-05,21.87542]
[1776785160608,42.73,75742.87,0.0,0.2088,9e-05,21.87542]
[1776785160626,42.74,75743.63,0.0,0.20888,9e-05,21.88037]
[1776785161045,42.74,75743.63,0.0,0.20888,9e-05,21.88037]
[1776785161187,42.74,75743.63,0.0,0.20888,9e-05,21.88037]
[1776785161934,42.74,75724.67,0.0,0.20721,9e-05,21.77197]
[1776785163063,42.74,75724.67,0.0,0.20721,9e-05,21.77197]
[1776785163154,42.74,75724.67,0.0,0.20721,9e-05,21.77197]
[1776785163414,42.74,75724.67,0.0,0.20721,9e-05,21.77197]
[1776785164050,42.74,75721.49,0.0,0.20694,9e-05,21.75398]
[1776785165543,42.74,75719.04,0.0,0.20673,9e-05,21.7402]
[1776785165807,42.74,75722.0,0.0,0.20699,9e-05,21.75754]
[1776785167007,42.74,75718.35,0.0,0.20668,9e-05,21.73686]
[1776785167105,42.74,75718.35,0.0,0.20668,9e-05,21.73686]
[1776785170179,42.74,75718.49,0.0,0.2067,9e-05,21.73834]
[1776785170318,42.74,75718.49,0.0,0.2067,9e-05,21.73834]
[1776785170414,42.74,75718.49,0.0,0.2067,9e-05,21.73834]
[1776785170650,42.74,75719.91,0.0,0.20684,9e-05,21.74717]
[1776785170770,42.74,75709.1,0.0,0.20589,9e-05,21.68498]
[1776785172301,42.74,75709.1,0.0,0.20589,9e-05,21.68498]
[1776785172364,42.74,75709.1,0.0,0.20589,9e-05,21.68498]
[1776785177978,42.75,75701.85,0.0,0.20529,9e-05,21.64564]
[1776785179043,42.75,75701.96,0.0,0.20531,9e-05,21.64663]
[1776785179838,42.75,75698.36,0.0,0.20499,9e-05,21.62582]
[1776785179991,42.75,75698.36,0.0,0.20499,9e-05,21.62582]
[1776785180070,42.75,75698.36,0.0,0.20499,9e-05,21.62582]
[1776785180156,42.75,75698.36,0.0,0.20499,9e-05,21.62582]
[1776785180203,42.75,75698.36,0.0,0.20499,9e-05,21.62582]
[1776785180316,42.75,75698.36,0.0,0.20499,9e-05,21.62582]
[1776785180604,42.75,75698.36,0.0,0.20499,9e-05,21.62582]
[1776785180641,42.75,75673.34,0.0,0.20279,9e-05,21.48008]
[1776785181438,42.75,75653.41,0.0,0.20107,9e-05,21.36485]
[1776785181880,42.75,75653.41,0.0,0.20107,9e-05,21.36485]
[1776785181976,42.75,75653.41,0.0,0.20107,9e-05,21.36485]
[1776785182132,42.75,75653.41,0.0,0.20107,9e-05,21.36485]
[1776785182240,42.75,75653.41,0.0,0.20107,9e-05,21.36485]
[1776785182317,42.75,75653.41,0.0,0.20107,9e-05,21.36485]
[1776785182526,42.75,75646.73,0.0,0.20049,9e-05,21.32592]
[1776785183317,42.75,75646.73,0.0,0.20049,9e-05,21.32592]
[1776785183418,42.75,75636.65,0.0,0.19962,9e-05,21.26731]
[1776785183837,42.75,75636.65,0.0,0.19962,9e-05,21.26731]
[1776785183926,42.75,75636.65,0.0,0.19962,9e-05,21.26731]
[1776785185234,42.75,75638.25,0.0,0.19975,9e-05,21.27644]
[1776785186348,42.75,75638.69,0.0,0.19979,9e-05,21.27883]
[1776785186425,42.75,75638.69,0.0,0.19979,9e-05,21.27883]
[1776785186454,42.75,75638.69,0.0,0.19979,9e-05,21.27883]
[1776785186521,42.75,75638.62,0.0,0.19978,9e-05,21.27826]
[1776785186968,42.75,75638.62,0.0,0.19978,9e-05,21.27826]
[1776785186982,42.75,75638.62,0.0,0.19978,9e-05,21.27826]
[1776785187024,42.75,75638.62,0.0,0.19978,9e-05,21.27826]
[1776785187365,42.75,75638.62,0.0,0.19978,9e-05,21.27826]
[1776785187587,42.75,75635.72,0.0,0.19953,9e-05,21.26128]
[1776785189918,42.75,75634.91,0.0,0.19945,9e-05,21.25644]
[1776785189944,42.75,75634.91,0.0,0.19945,9e-05,21.25644]
[1776785189994,42.75,75634.91,0.0,0.19945,9e-05,21.25644]
[1776785190380,42.74,75636.09,0.0,0.19955,9e-05,21.263]
[1776785191246,42.74,75636.09,0.0,0.19955,9e-05,21.263]
[1776785191258,42.74,75636.09,0.0,0.19955,9e-05,21.263]
[1776785191296,42.74,75636.09,0.0,0.19955,9e-05,21.263]
[1776785191306,42.74,75634.63,0.0,0.1994,9e-05,21.25088]
[1776785192914,42.74,75634.59,0.0,0.19939,9e-05,21.2505]
[1776785197429,42.74,75644.58,0.0,0.20024,9e-05,21.30768]
[1776785200386,42.74,75653.64,0.0,0.20101,9e-05,21.35924]
[1776785200459,42.74,75653.64,0.0,0.20101,9e-05,21.35924]
[1776785200495,42.74,75653.64,0.0,0.20101,9e-05,21.35924]
[1776785200627,42.74,75654.23,0.0,0.20106,9e-05,21.36265]
[1776785201438,42.74,75654.23,0.0,0.20106,9e-05,21.36265]
[1776785201517,42.74,75654.23,0.0,0.20106,9e-05,21.36265]
[1776785201527,42.74,75654.23,0.0,0.20106,9e-05,21.36265]
[1776785201547,42.74,75656.63,0.0,0.20126,9e-05,21.37628]
[1776785203377,42.74,75635.91,0.0,0.19947,9e-05,21.25596]
[1776785204020,42.74,75635.91,0.0,0.19947,9e-05,21.25596]
[1776785204103,42.74,75635.91,0.0,0.19947,9e-05,21.25596]
[1776785204679,42.74,75635.91,0.0,0.19947,9e-05,21.25596]
[1776785204685,42.74,75633.07,0.0,0.19923,9e-05,21.23925]
[1776785206507,42.74,75646.88,0.0,0.20041,9e-05,21.31905]
[1776785209592,42.74,75643.44,0.0,0.20011,9e-05,21.29873]
[1776785209617,42.73,75644.7,0.0,0.20021,9e-05,21.30583]
[1776785212287,42.73,75643.99,0.0,0.20015,9e-05,21.30132]
[1776785212386,42.73,75645.6,0.0,0.20028,9e-05,21.31045]
[1776785214281,42.73,75645.6,0.0,0.20028,9e-05,21.31025]
[1776785214332,42.73,75645.6,0.0,0.20028,9e-05,21.31025]
[1776785214961,42.73,75646.42,0.0,0.20035,9e-05,21.31482]
[1776785215054,42.73,75646.42,0.0,0.20035,9e-05,21.31482]
[1776785216576,42.73,75658.19,0.0,0.20136,9e-05,21.38261]
[1776785217431,42.73,75658.19,0.0,0.20136,9e-05,21.38261]
[1776785217532,42.73,75658.64,0.0,0.20139,9e-05,21.38502]
[1776785218577,42.73,75658.64,0.0,0.20139,9e-05,21.38502]
[1776785218657,42.73,75660.16,0.0,0.20152,9e-05,21.39357]
[1776785221282,42.73,75664.09,0.0,0.20185,9e-05,21.41578]
[1776785221383,42.73,75657.91,0.0,0.20131,9e-05,21.37973]
[1776785222384,42.73,75657.91,0.0,0.20131,9e-05,21.37973]
[1776785222692,42.73,75657.91,0.0,0.20131,9e-05,21.37973]
[1776785222701,42.73,75656.22,0.0,0.20116,9e-05,21.36966]
[1776785222860,42.73,75656.22,0.0,0.20116,9e-05,21.36966]
[1776785224130,42.73,75645.53,0.0,0.20023,9e-05,21.30725]
[1776785225475,42.73,75645.53,0.0,0.20023,9e-05,21.30725]
[1776785225544,42.73,75638.07,0.0,0.19959,9e-05,21.26383]
[1776785228505,42.72,75631.11,0.0,0.19898,9e-05,21.2232]
[1776785228599,42.72,75631.11,0.0,0.19898,9e-05,21.2232]
[1776785228851,42.72,75625.49,0.0,0.1985,9e-05,21.1905]
[1776785229575,42.72,75616.9,0.0,0.19776,9e-05,21.14054]
[1776785232072,42.72,75609.74,0.0,0.19715,9e-05,21.09881]
[1776785232186,42.72,75609.74,0.0,0.19715,9e-05,21.09881]
[1776785234839,42.72,75604.2,0.0,0.19668,9e-05,21.06668]
[1776785235405,42.72,75604.2,0.0,0.19668,9e-05,21.06668]
[1776785236062,42.72,75609.81,0.0,0.19716,9e-05,21.09938]
[1776785236136,42.72,75609.81,0.0,0.19716,9e-05,21.09938]
[1776785236252,42.72,75609.81,0.0,0.19716,9e-05,21.09938]
[1776785236289,42.72,75614.79,0.0,0.19758,9e-05,21.1284]
[1776785236769,42.72,75614.79,0.0,0.19758,9e-05,21.1284]
[1776785236853,42.72,75614.79,0.0,0.19758,9e-05,21.1284]
[1776785237775,42.72,75623.37,0.0,0.19832,9e-05,21.17827]
[1776785237938,42.72,75623.37,0.0,0.19832,9e-05,21.17827]
[1776785238542,42.72,75642.59,0.0,0.19997,9e-05,21.28977]
[1776785238903,42.72,75642.59,0.0,0.19997,9e-05,21.28977]
[1776785239369,42.72,75642.59,0.0,0.19997,9e-05,21.28977]
[1776785240649,42.72,75649.97,0.0,0.20061,9e-05,21.33247]
[1776785241254,42.72,75652.55,0.0,0.20082,9e-05,21.34708]
[1776785242099,42.72,75652.55,0.0,0.20082,9e-05,21.34708]
[1776785242262,42.72,75655.29,0.0,0.20106,9e-05,21.36273]
[1776785245676,42.72,75655.55,0.0,0.20106,9e-05,21.36268]
[1776785245679,42.72,75655.55,0.0,0.20106,9e-05,21.36268]
[1776785246237,42.72,75654.79,0.0,0.20098,9e-05,21.35731]
[1776785246729,42.71,75655.29,0.0,0.201,9e-05,21.35883]
[1776785250155,42.71,75654.2,0.0,0.20088,9e-05,21.35127]
[1776785250602,42.71,75652.63,0.0,0.20074,9e-05,21.34199]
[1776785252189,42.71,75651.37,0.0,0.20061,9e-05,21.33101]
[1776785257198,42.71,75653.05,0.0,0.20075,9e-05,21.34022]
[1776785259853,42.71,75654.4,0.0,0.20086,9e-05,21.34764]
[1776785259862,42.71,75654.4,0.0,0.20086,9e-05,21.34764]
[1776785260602,42.7,75656.26,0.0,0.20101,9e-05,21.35822]
[1776785261835,42.7,75656.26,0.0,0.20101,9e-05,21.35804]
[1776785262535,42.7,75663.73,0.0,0.20166,9e-05,21.4011]
[1776785263575,42.7,75663.73,0.0,0.20166,9e-05,21.4011]
[1776785263648,42.7,75663.73,0.0,0.20166,9e-05,21.4011]
[1776785263669,42.7,75663.73,0.0,0.20166,9e-05,21.4011]
[1776785263759,42.7,75666.88,0.0,0.20193,9e-05,21.41915]
[1776785264143,42.7,75666.88,0.0,0.20193,9e-05,21.41915]
[1776785264170,42.7,75666.88,0.0,0.20193,9e-05,21.41915]
[1776785264417,42.7,75666.88,0.0,0.20192,9e-05,21.41893]
[1776785265502,42.7,75666.88,0.0,0.20192,9e-05,21.41893]
[1776785265573,42.7,75666.88,0.0,0.20192,9e-05,21.41893]
[1776785265585,42.7,75673.4,0.0,0.20249,9e-05,21.45652]
[1776785266234,42.7,75673.4,0.0,0.20249,9e-05,21.45652]
[1776785266435,42.7,75673.25,0.0,0.20247,9e-05,21.45548]
[1776785266953,42.7,75673.25,0.0,0.20247,9e-05,21.45548]
[1776785267005,42.7,75673.25,0.0,0.20247,9e-05,21.45548]
[1776785268241,42.7,75676.28,0.0,0.20273,9e-05,21.47276]
[1776785268445,42.7,75676.12,0.0,0.20271,9e-05,21.47158]
[1776785269064,42.7,75676.12,0.0,0.20271,9e-05,21.47158]
[1776785269147,42.7,75676.12,0.0,0.20271,9e-05,21.47158]
[1776785269556,42.7,75676.15,0.0,0.20271,9e-05,21.47149]
[1776785270132,42.7,75676.15,0.0,0.20271,9e-05,21.47149]
[1776785270184,42.7,75676.15,0.0,0.20271,9e-05,21.47149]
[1776785270290,42.7,75676.15,0.0,0.20271,9e-05,21.47149]
[1776785275015,42.7,75672.4,0.0,0.20237,9e-05,21.44874]
[1776785275180,42.7,75672.4,0.0,0.20237,9e-05,21.44874]
[1776785276412,42.7,75681.4,0.0,0.20315,9e-05,21.50063]
[1776785278302,42.7,75686.5,0.0,0.20358,9e-05,21.52972]
[1776785278344,42.7,75686.5,0.0,0.20358,9e-05,21.52972]
[1776785278442,42.7,75686.5,0.0,0.20358,9e-05,21.52972]
[1776785278469,42.7,75686.5,0.0,0.20358,9e-05,21.52972]
[1776785278649,42.69,75689.71,0.0,0.20386,9e-05,21.548]
[1776785280399,42.69,75691.19,0.0,0.20399,9e-05,21.55665]
[1776785280515,42.69,75691.19,0.0,0.20399,9e-05,21.55665]
[1776785280587,42.69,75691.19,0.0,0.20399,9e-05,21.55665]
[1776785280674,42.69,75691.19,0.0,0.20399,9e-05,21.55665]
[1776785280753,42.69,75691.19,0.0,0.20399,9e-05,21.55665]
[1776785280707,42.7,75693.42,0.0,0.20419,9e-05,21.56959]
[1776785280949,42.7,75693.42,0.0,0.20419,9e-05,21.56959]
[1776785281105,42.7,75693.42,0.0,0.20419,9e-05,21.56959]
[1776785281448,42.7,75693.42,0.0,0.20419,9e-05,21.56959]
[1776785281516,42.7,75693.42,0.0,0.20419,9e-05,21.56959]
[1776785281586,42.7,75703.15,0.0,0.20504,9e-05,21.62579]
[1776785282059,42.7,75703.15,0.0,0.20504,9e-05,21.62579]
[1776785283009,42.7,75703.15,0.0,0.20504,9e-05,21.62582]
[1776785283137,42.7,75703.15,0.0,0.20504,9e-05,21.62582]
[1776785283178,42.7,75703.15,0.0,0.20504,9e-05,21.62582]
[1776785283270,42.7,75703.15,0.0,0.20504,9e-05,21.62582]
[1776785283777,42.7,75703.15,0.0,0.20504,9e-05,21.62582]
[1776785283840,42.69,75695.94,0.0,0.2044,9e-05,21.58396]
[1776785284297,42.69,75695.94,0.0,0.2044,9e-05,21.58396]
[1776785284408,42.69,75695.94,0.0,0.2044,9e-05,21.58396]
[1776785284427,42.69,75695.94,0.0,0.2044,9e-05,21.58396]
[1776785284782,42.69,75694.48,0.0,0.20428,9e-05,21.57555]
[1776785285299,42.69,75694.48,0.0,0.20428,9e-05,21.57555]
[1776785285343,42.69,75694.48,0.0,0.20428,9e-05,21.57555]
[1776785290600,42.7,75701.62,0.0,0.2049,9e-05,21.61688]
[1776785292508,42.7,75705.22,0.0,0.20522,9e-05,21.63765]
[1776785292571,42.7,75705.22,0.0,0.20522,9e-05,21.63765]
[1776785293272,42.69,75711.54,0.0,0.20577,9e-05,21.67385]
[1776785293358,42.69,75711.54,0.0,0.20577,9e-05,21.67385]
[1776785295283,42.69,75709.69,0.0,0.2056,9e-05,21.66278]
[1776785295318,42.69,75709.69,0.0,0.2056,9e-05,21.66278]
[1776785296456,42.69,75709.69,0.0,0.2056,9e-05,21.66262]
[1776785296642,42.69,75712.38,0.0,0.20583,9e-05,21.67799]
[1776785301636,42.7,75717.14,0.0,0.20627,9e-05,21.70661]
[1776785301768,42.7,75717.14,0.0,0.20627,9e-05,21.70661]
[1776785301749,42.7,75731.8,0.0,0.20756,9e-05,21.79144]
[1776785302110,42.7,75731.8,0.0,0.20756,9e-05,21.79144]
[1776785302245,42.7,75731.8,0.0,0.20756,9e-05,21.79144]
[1776785302629,42.7,75731.8,0.0,0.20756,9e-05,21.79144]
[1776785302645,42.7,75731.8,0.0,0.20756,9e-05,21.79144]
[1776785302747,42.7,75731.8,0.0,0.20756,9e-05,21.79144]
[1776785302705,42.7,75738.86,0.0,0.20819,9e-05,21.83246]
[1776785303144,42.7,75738.86,0.0,0.20819,9e-05,21.83246]
[1776785303220,42.7,75738.86,0.0,0.20819,9e-05,21.83246]
[1776785303510,42.7,75738.86,0.0,0.20819,9e-05,21.83246]
[1776785303543,42.7,75738.86,0.0,0.20819,9e-05,21.83246]
[1776785303692,42.7,75738.86,0.0,0.2082,9e-05,21.83283]
[1776785305106,42.7,75739.06,0.0,0.20822,9e-05,21.83429]
[1776785305212,42.7,75739.06,0.0,0.20822,9e-05,21.83429]
[1776785308776,42.7,75739.25,0.0,0.20825,9e-05,21.83626]
[1776785308781,42.7,75739.91,0.0,0.20831,9e-05,21.84035]
[1776785312761,42.71,75742.42,0.0,0.20853,9e-05,21.85214]
[1776785313035,42.71,75741.8,0.0,0.20847,9e-05,21.84884]
[1776785313766,42.71,75736.98,0.0,0.20805,9e-05,21.82141]
[1776785314780,42.71,75736.98,0.0,0.20805,9e-05,21.82141]
[1776785314768,42.71,75724.5,0.0,0.20696,9e-05,21.74996]
[1776785319774,42.71,75724.41,0.0,0.20698,9e-05,21.75093]
[1776785319873,42.71,75715.3,0.0,0.20617,9e-05,21.69827]
[1776785319929,42.71,75715.3,0.0,0.20617,9e-05,21.69827]
[1776785322825,42.71,75702.2,0.0,0.20503,9e-05,21.62278]
[1776785323759,42.71,75702.2,0.0,0.20503,9e-05,21.62278]
[1776785323833,42.71,75703.22,0.0,0.20512,9e-05,21.62897]
[1776785326123,42.71,75698.2,0.0,0.20469,9e-05,21.60067]
[1776785328177,42.72,75698.19,0.0,0.2047,9e-05,21.60094]
[1776785328579,42.71,75697.86,0.0,0.20466,9e-05,21.59889]
[1776785328957,42.71,75697.86,0.0,0.20466,9e-05,21.59889]
[1776785329139,42.71,75697.86,0.0,0.20466,9e-05,21.59889]
[1776785329177,42.71,75697.86,0.0,0.20466,9e-05,21.59889]
[1776785329233,42.71,75695.71,0.0,0.20447,9e-05,21.58633]
[1776785330367,42.71,75695.71,0.0,0.20447,9e-05,21.58633]
[1776785330421,42.71,75695.71,0.0,0.20447,9e-05,21.58633]
[1776785331625,42.71,75695.11,0.0,0.20442,9e-05,21.58273]
[1776785333004,42.71,75687.92,0.0,0.20379,9e-05,21.541]
[1776785334044,42.71,75686.11,0.0,0.20363,9e-05,21.53046]
[1776785336105,42.71,75684.4,0.0,0.20348,9e-05,21.52051]
[1776785336156,42.71,75684.4,0.0,0.20348,9e-05,21.52051]
[1776785336583,42.71,75678.48,0.0,0.20296,9e-05,21.4862]
[1776785340797,42.71,75667.06,0.0,0.20196,9e-05,21.41948]
[1776785341272,42.71,75667.06,0.0,0.20196,9e-05,21.41948]
[1776785341362,42.71,75667.06,0.0,0.20196,9e-05,21.41948]
[1776785342776,42.71,75661.1,0.0,0.20144,9e-05,21.3846]
[1776785342797,42.71,75649.45,0.0,0.20043,9e-05,21.31712]
[1776785343852,42.71,75649.45,0.0,0.20043,9e-05,21.31712]
[1776785343923,42.71,75643.67,0.0,0.19993,9e-05,21.2835]
[1776785344709,42.71,75643.67,0.0,0.19993,9e-05,21.2835]
[1776785344747,42.71,75643.67,0.0,0.19993,9e-05,21.2835]
[1776785345475,42.71,75638.58,0.0,0.19949,9e-05,21.2539]
[1776785345533,42.71,75638.58,0.0,0.19949,9e-05,21.2539]
[1776785347152,42.71,75635.16,0.0,0.1992,9e-05,21.23393]
[1776785347838,42.71,75636.2,0.0,0.19928,9e-05,21.23993]
[1776785348630,42.71,75636.2,0.0,0.19928,9e-05,21.23993]
[1776785348639,42.71,75636.2,0.0,0.19928,9e-05,21.23993]
[1776785348664,42.71,75636.2,0.0,0.19928,9e-05,21.23993]
[1776785348760,42.71,75636.2,0.0,0.19928,9e-05,21.23993]
[1776785348849,42.71,75645.32,0.0,0.20007,9e-05,21.29278]
[1776785349492,42.71,75645.32,0.0,0.20007,9e-05,21.29278]
[1776785349547,42.71,75645.32,0.0,0.20007,9e-05,21.29278]
[1776785349592,42.71,75649.29,0.0,0.20041,9e-05,21.31571]
[1776785351113,42.71,75649.29,0.0,0.20041,9e-05,21.31561]
[1776785351151,42.71,75649.29,0.0,0.20041,9e-05,21.31561]
[1776785351236,42.71,75641.38,0.0,0.19973,9e-05,21.26964]
[1776785356788,42.71,75641.28,0.0,0.19971,9e-05,21.26873]
[1776785362236,42.71,75648.4,0.0,0.20032,9e-05,21.30941]
[1776785364522,42.7,75647.22,0.0,0.20021,9e-05,21.3024]
[1776785364608,42.7,75647.22,0.0,0.20021,9e-05,21.3024]
[1776785365378,42.7,75645.7,0.0,0.20008,9e-05,21.29352]
[1776785366364,42.7,75647.39,0.0,0.20022,9e-05,21.30317]
[1776785366458,42.7,75647.39,0.0,0.20022,9e-05,21.30317]
[1776785366725,42.7,75653.06,0.0,0.20071,9e-05,21.33587]
[1776785367581,42.7,75666.6,0.0,0.20188,9e-05,21.41414]
[1776785368477,42.7,75666.6,0.0,0.20188,9e-05,21.41414]
[1776785368556,42.7,75666.6,0.0,0.20188,9e-05,21.41414]
[1776785368577,42.7,75669.6,0.0,0.20214,9e-05,21.43141]
[1776785369029,42.7,75669.6,0.0,0.20214,9e-05,21.43141]
[1776785369232,42.7,75669.6,0.0,0.20214,9e-05,21.43141]
[1776785369369,42.7,75669.6,0.0,0.20214,9e-05,21.43141]
[1776785369480,42.7,75669.6,0.0,0.20214,9e-05,21.43141]
[1776785369688,42.7,75669.6,0.0,0.20214,9e-05,21.43141]
[1776785369790,42.7,75671.63,0.0,0.20231,9e-05,21.44303]
[1776785370375,42.7,75687.02,0.0,0.20365,9e-05,21.53186]
[1776785375784,42.7,75690.15,0.0,0.2039,9e-05,21.54688]
[1776785381521,42.71,75684.68,0.0,0.20344,9e-05,21.51596]
[1776785381621,42.71,75684.85,0.0,0.20345,9e-05,21.51702]
[1776785384837,42.71,75692.09,0.0,0.20409,9e-05,21.55905]
[1776785384879,42.71,75693.45,0.0,0.20421,9e-05,21.56695]
[1776785385157,42.71,75693.45,0.0,0.20421,9e-05,21.56695]
[1776785385731,42.71,75693.45,0.0,0.20421,9e-05,21.56695]
[1776785386132,42.71,75695.86,0.0,0.20442,9e-05,21.5809]
[1776785388488,42.71,75696.39,0.0,0.20447,9e-05,21.58399]
[1776785389694,42.71,75695.62,0.0,0.20439,9e-05,21.57921]
[1776785390699,42.71,75694.91,0.0,0.20433,9e-05,21.57511]
[1776785390756,42.71,75694.91,0.0,0.20433,9e-05,21.57511]
[1776785390769,42.71,75694.91,0.0,0.20433,9e-05,21.57511]
[1776785396844,42.71,75688.9,0.0,0.20381,9e-05,21.54052]
[1776785401927,42.71,75691.39,0.0,0.20403,9e-05,21.55504]
[1776785403581,42.71,75691.77,0.0,0.20406,9e-05,21.55725]
[1776785403658,42.71,75691.77,0.0,0.20406,9e-05,21.55725]
[1776785403813,42.71,75691.77,0.0,0.20406,9e-05,21.55725]
[1776785404610,42.71,75693.42,0.0,0.20421,9e-05,21.56678]
[1776785404908,42.71,75715.53,0.0,0.20614,9e-05,21.69427]
[1776785405006,42.71,75715.53,0.0,0.20614,9e-05,21.69427]
[1776785405414,42.71,75715.53,0.0,0.20614,9e-05,21.69444]
[1776785407428,42.71,75709.2,0.0,0.2056,9e-05,21.6587]
[1776785408383,42.71,75709.2,0.0,0.2056,9e-05,21.6587]
[1776785408447,42.71,75715.7,0.0,0.20618,9e-05,21.69657]
[1776785409428,42.71,75715.7,0.0,0.20618,9e-05,21.69657]
[1776785409499,42.71,75715.7,0.0,0.20618,9e-05,21.69657]
[1776785409557,42.71,75704.8,0.0,0.20523,9e-05,21.6342]
[1776785410059,42.71,75704.8,0.0,0.20523,9e-05,21.6342]
[1776785410131,42.71,75704.8,0.0,0.20523,9e-05,21.6342]
[1776785410772,42.71,75700.48,0.0,0.20485,9e-05,21.60906]
[1776785412341,42.71,75700.48,0.0,0.20484,9e-05,21.6089]
[1776785412407,42.71,75700.48,0.0,0.20484,9e-05,21.6089]
[1776785412508,42.71,75697.67,0.0,0.2046,9e-05,21.59257]
[1776785412994,42.71,75697.67,0.0,0.2046,9e-05,21.59257]
[1776785413075,42.71,75697.67,0.0,0.2046,9e-05,21.59257]
[1776785413470,42.71,75697.67,0.0,0.20459,9e-05,21.59233]
[1776785414042,42.71,75697.67,0.0,0.20459,9e-05,21.59233]
[1776785414046,42.71,75697.67,0.0,0.20459,9e-05,21.59233]
[1776785414477,42.71,75697.66,0.0,0.20459,9e-05,21.59203]
[1776785416166,42.71,75701.65,0.0,0.20493,9e-05,21.61481]
[1776785416243,42.71,75701.65,0.0,0.20493,9e-05,21.61481]
[1776785419973,42.71,75711.78,0.0,0.20581,9e-05,21.67231]
[1776785424993,42.7,75701.48,0.0,0.20489,9e-05,21.61209]
[1776785425268,42.7,75701.48,0.0,0.20489,9e-05,21.61209]
[1776785425338,42.7,75701.48,0.0,0.20489,9e-05,21.61209]
[1776785427036,42.7,75695.0,0.0,0.20432,9e-05,21.57444]
[1776785427145,42.7,75695.0,0.0,0.20432,9e-05,21.57444]
[1776785427505,42.7,75695.0,0.0,0.20432,9e-05,21.57444]
[1776785427513,42.7,75695.0,0.0,0.20432,9e-05,21.57444]
[1776785427583,42.7,75695.0,0.0,0.20432,9e-05,21.57444]
[1776785427628,42.7,75695.0,0.0,0.20432,9e-05,21.57444]
[1776785427695,42.7,75679.66,0.0,0.20298,9e-05,21.48555]
[1776785428189,42.7,75679.66,0.0,0.20298,9e-05,21.48555]
[1776785428255,42.7,75679.66,0.0,0.20298,9e-05,21.48555]
[1776785428638,42.7,75676.59,0.0,0.20271,9e-05,21.4678]
[1776785430173,42.7,75676.59,0.0,0.20271,9e-05,21.46762]
[1776785430605,42.7,75676.51,0.0,0.2027,9e-05,21.46699]
[1776785432284,42.7,75676.44,0.0,0.20267,9e-05,21.46293]
[1776785432335,42.7,75676.44,0.0,0.20267,9e-05,21.46293]
[1776785434259,42.7,75680.2,0.0,0.20299,9e-05,21.48433]
[1776785434875,42.7,75681.06,0.0,0.20306,9e-05,21.48912]
[1776785439944,42.7,75682.14,0.0,0.20315,9e-05,21.49493]
[1776785440556,42.7,75682.87,0.0,0.20321,9e-05,21.49902]
[1776785440612,42.7,75682.87,0.0,0.20321,9e-05,21.49902]
[1776785440714,42.7,75674.02,0.0,0.20244,9e-05,21.44772]
[1776785443932,42.7,75648.9,0.0,0.20026,9e-05,21.30167]
[1776785444346,42.7,75648.9,0.0,0.20026,9e-05,21.30167]
[1776785444591,42.7,75648.9,0.0,0.20026,9e-05,21.30167]
[1776785444630,42.7,75648.9,0.0,0.20026,9e-05,21.30167]
[1776785444694,42.7,75648.9,0.0,0.20025,9e-05,21.30154]
[1776785446413,42.69,75646.51,0.0,0.20005,9e-05,21.28759]
[1776785446629,42.69,75646.51,0.0,0.20005,9e-05,21.28759]
[1776785446705,42.69,75646.51,0.0,0.20005,9e-05,21.28759]
[1776785446728,42.69,75648.91,0.0,0.20025,9e-05,21.30142]
[1776785447022,42.69,75648.91,0.0,0.20025,9e-05,21.30142]
[1776785447029,42.69,75648.91,0.0,0.20025,9e-05,21.30142]
[1776785447219,42.69,75648.91,0.0,0.20025,9e-05,21.30142]
[1776785447296,42.69,75648.91,0.0,0.20025,9e-05,21.30142]
[1776785447482,42.69,75648.91,0.0,0.20025,9e-05,21.30142]
[1776785447564,42.69,75648.91,0.0,0.20025,9e-05,21.30142]
[1776785447967,42.69,75652.71,0.0,0.20058,9e-05,21.32338]
[1776785448899,42.69,75669.45,0.0,0.20203,9e-05,21.42022]
[1776785449002,42.69,75669.45,0.0,0.20203,9e-05,21.42022]
[1776785449377,42.69,75669.45,0.0,0.20203,9e-05,21.42022]
[1776785449682,42.69,75669.45,0.0,0.20203,9e-05,21.42022]
[1776785449803,42.69,75669.45,0.0,0.20203,9e-05,21.42022]
[1776785449895,42.69,75671.2,0.0,0.20218,9e-05,21.4302]
[1776785451748,42.69,75661.92,0.0,0.20137,9e-05,21.37621]
[1776785452579,42.69,75661.92,0.0,0.20137,9e-05,21.37621]
[1776785452753,42.69,75660.78,0.0,0.20127,9e-05,21.36952]
[1776785453431,42.69,75660.78,0.0,0.20127,9e-05,21.36952]
[1776785453842,42.69,75660.78,0.0,0.20127,9e-05,21.36952]
[1776785453906,42.69,75660.78,0.0,0.20127,9e-05,21.36952]
[1776785453912,42.69,75660.78,0.0,0.20127,9e-05,21.36952]
[1776785453940,42.69,75659.79,0.0,0.20118,9e-05,21.36372]
[1776785454318,42.69,75659.79,0.0,0.20118,9e-05,21.36372]
[1776785454380,42.69,75659.79,0.0,0.20118,9e-05,21.36372]
[1776785454577,42.69,75659.79,0.0,0.20118,9e-05,21.36372]
[1776785454948,42.69,75659.79,0.0,0.20118,9e-05,21.36372]
[1776785454980,42.69,75659.79,0.0,0.20118,9e-05,21.36372]
[1776785455656,42.69,75658.85,0.0,0.2011,9e-05,21.35808]
[1776785455690,42.69,75658.85,0.0,0.2011,9e-05,21.35808]
[1776785457232,42.69,75659.09,0.0,0.20111,9e-05,21.3592]
[1776785457377,42.69,75659.09,0.0,0.20111,9e-05,21.3592]
[1776785457515,42.69,75659.09,0.0,0.20111,9e-05,21.3592]
[1776785457788,42.69,75659.45,0.0,0.20114,9e-05,21.36109]
[1776785460577,42.69,75665.28,0.0,0.20164,9e-05,21.39471]
[1776785460946,42.69,75665.28,0.0,0.20164,9e-05,21.39471]
[1776785461907,42.69,75684.79,0.0,0.20333,9e-05,21.50738]
[1776785462386,42.69,75684.79,0.0,0.20333,9e-05,21.50738]
[1776785462403,42.69,75684.79,0.0,0.20333,9e-05,21.50738]
[1776785462768,42.69,75684.79,0.0,0.20333,9e-05,21.50738]
[1776785462773,42.69,75684.79,0.0,0.20333,9e-05,21.50738]
[1776785462873,42.69,75684.79,0.0,0.20333,9e-05,21.50738]
[1776785462899,42.69,75684.79,0.0,0.20333,9e-05,21.50738]
[1776785462968,42.69,75690.66,0.0,0.20385,9e-05,21.54152]
[1776785463642,42.69,75690.66,0.0,0.20385,9e-05,21.54152]
[1776785465150,42.69,75696.21,0.0,0.20434,9e-05,21.57378]
[1776785465390,42.69,75696.21,0.0,0.20434,9e-05,21.57378]
[1776785466570,42.69,75701.96,0.0,0.20484,9e-05,21.60701]
[1776785467178,42.69,75695.32,0.0,0.20426,9e-05,21.56846]
[1776785468143,42.69,75694.92,0.0,0.20422,9e-05,21.56619]
[1776785468198,42.69,75694.92,0.0,0.20422,9e-05,21.56619]
[1776785468620,42.69,75694.92,0.0,0.20422,9e-05,21.56619]
[1776785468867,42.69,75696.16,0.0,0.20433,9e-05,21.57339]
[1776785470966,42.69,75680.32,0.0,0.20295,9e-05,21.48195]
[1776785471162,42.69,75680.32,0.0,0.20295,9e-05,21.48195]
[1776785471395,42.69,75680.32,0.0,0.20295,9e-05,21.48195]
[1776785471890,42.69,75680.32,0.0,0.20295,9e-05,21.48184]
[1776785472093,42.69,75680.32,0.0,0.20295,9e-05,21.48184]
[1776785472195,42.69,75680.32,0.0,0.20295,9e-05,21.48184]
[1776785472761,42.69,75680.32,0.0,0.20295,9e-05,21.48184]
[1776785474433,42.69,75677.09,0.0,0.20266,9e-05,21.46282]
[1776785475630,42.69,75685.17,0.0,0.20337,9e-05,21.5095]
[1776785475971,42.69,75676.7,0.0,0.20263,9e-05,21.46043]
[1776785478252,42.69,75674.18,0.0,0.20241,9e-05,21.44562]
[1776785478407,42.69,75674.18,0.0,0.20241,9e-05,21.44562]
[1776785478527,42.69,75674.18,0.0,0.20241,9e-05,21.44562]
[1776785478740,42.69,75674.18,0.0,0.20241,9e-05,21.44562]
[1776785478937,42.69,75674.02,0.0,0.20239,9e-05,21.44456]
[1776785480990,42.69,75686.07,0.0,0.20343,9e-05,21.51389]
[1776785481306,42.69,75686.07,0.0,0.20343,9e-05,21.51389]
[1776785481711,42.69,75686.07,0.0,0.20343,9e-05,21.51389]
[1776785481962,42.69,75686.07,0.0,0.20343,9e-05,21.51366]
[1776785483288,42.69,75692.56,0.0,0.204,9e-05,21.5513]
[1776785483695,42.69,75692.56,0.0,0.204,9e-05,21.5513]
[1776785483728,42.69,75692.56,0.0,0.204,9e-05,21.5513]
[1776785483979,42.69,75696.54,0.0,0.20434,9e-05,21.57436]
[1776785486205,42.69,75698.3,0.0,0.2045,9e-05,21.58461]
[1776785486255,42.69,75698.3,0.0,0.2045,9e-05,21.58461]
[1776785486266,42.69,75698.3,0.0,0.2045,9e-05,21.58461]
[1776785490365,42.69,75699.52,0.0,0.20461,9e-05,21.59187]
[1776785491031,42.69,75701.63,0.0,0.20477,9e-05,21.60062]
[1776785493851,42.69,75702.82,0.0,0.20488,9e-05,21.60761]
[1776785494060,42.69,75705.95,0.0,0.20515,9e-05,21.62574]
[1776785494108,42.69,75705.95,0.0,0.20515,9e-05,21.62574]
[1776785494242,42.69,75705.95,0.0,0.20515,9e-05,21.62574]
[1776785495001,42.69,75714.01,0.0,0.20586,9e-05,21.67226]
[1776785497004,42.69,75721.48,0.0,0.20652,9e-05,21.71574]
[1776785497076,42.69,75727.4,0.0,0.20705,9e-05,21.75022]
[1776785502109,42.7,75730.61,0.0,0.20737,9e-05,21.77077]
[1776785504838,42.7,75731.24,0.0,0.20743,9e-05,21.77481]
[1776785504913,42.7,75725.03,0.0,0.2069,9e-05,21.73992]
[1776785507925,42.7,75723.55,0.0,0.20677,9e-05,21.73186]
[1776785508051,42.7,75723.55,0.0,0.20677,9e-05,21.73186]
[1776785513186,42.7,75715.11,0.0,0.20601,9e-05,21.68224]
[1776785517308,42.7,75708.5,0.0,0.20543,9e-05,21.64388]
[1776785517561,42.7,75708.5,0.0,0.20543,9e-05,21.64388]
[1776785517629,42.7,75708.5,0.0,0.20543,9e-05,21.64388]
[1776785517703,42.7,75705.59,0.0,0.20518,9e-05,21.62713]
[1776785518375,42.7,75705.59,0.0,0.20518,9e-05,21.62713]
[1776785518470,42.7,75705.59,0.0,0.20518,9e-05,21.62713]
[1776785519157,42.7,75700.26,0.0,0.20471,9e-05,21.59621]
[1776785519186,42.7,75700.26,0.0,0.20471,9e-05,21.59621]
[1776785519226,42.7,75700.26,0.0,0.20471,9e-05,21.59621]
[1776785519230,42.7,75700.26,0.0,0.20471,9e-05,21.59621]
[1776785519321,42.7,75700.26,0.0,0.20471,9e-05,21.59621]
[1776785519977,42.7,75700.26,0.0,0.20471,9e-05,21.59621]
[1776785520052,42.7,75700.26,0.0,0.20471,9e-05,21.59621]
[1776785519596,42.7,75697.87,0.0,0.2045,9e-05,21.58229]
[1776785520133,42.7,75697.87,0.0,0.2045,9e-05,21.58229]
[1776785520655,42.7,75701.04,0.0,0.20478,9e-05,21.60069]
[1776785521235,42.7,75701.04,0.0,0.20478,9e-05,21.60069]
[1776785521253,42.7,75701.04,0.0,0.20478,9e-05,21.60069]
[1776785521431,42.7,75701.04,0.0,0.20478,9e-05,21.60069]
[1776785521930,42.7,75700.58,0.0,0.20473,9e-05,21.59789]
[1776785526973,42.7,75707.26,0.0,0.20532,9e-05,21.6364]
[1776785529005,42.7,75693.39,0.0,0.20411,9e-05,21.55658]
[1776785529092,42.7,75693.39,0.0,0.20411,9e-05,21.55658]
[1776785529164,42.7,75693.39,0.0,0.20411,9e-05,21.55658]
[1776785529180,42.7,75693.39,0.0,0.20411,9e-05,21.55658]
[1776785533104,42.7,75684.06,0.0,0.20329,9e-05,21.50229]
[1776785534332,42.7,75686.44,0.0,0.20349,9e-05,21.51581]
[1776785534394,42.7,75686.44,0.0,0.20349,9e-05,21.51581]
[1776785534970,42.7,75686.44,0.0,0.20349,9e-05,21.51581]
[1776785536620,42.7,75690.99,0.0,0.20389,9e-05,21.54186]
[1776785536682,42.7,75690.99,0.0,0.20389,9e-05,21.54186]
[1776785536715,42.7,75690.99,0.0,0.20389,9e-05,21.54186]
[1776785536800,42.7,75690.99,0.0,0.20389,9e-05,21.54186]
[1776785537074,42.7,75706.49,0.0,0.20524,9e-05,21.63125]
[1776785537915,42.7,75723.23,0.0,0.20671,9e-05,21.72787]
[1776785538317,42.7,75723.23,0.0,0.20671,9e-05,21.72787]
[1776785538396,42.7,75723.23,0.0,0.20671,9e-05,21.72787]
[1776785538430,42.7,75723.23,0.0,0.20671,9e-05,21.72787]
[1776785538496,42.7,75723.46,0.0,0.20673,9e-05,21.72925]
[1776785539274,42.7,75723.46,0.0,0.20673,9e-05,21.72925]
[1776785539284,42.7,75723.46,0.0,0.20673,9e-05,21.72925]
[1776785539340,42.7,75723.46,0.0,0.20673,9e-05,21.72925]
[1776785539609,42.7,75722.12,0.0,0.20661,9e-05,21.72126]
[1776785540436,42.7,75722.12,0.0,0.20661,9e-05,21.72126]
[1776785541481,42.69,75721.54,0.0,0.20655,9e-05,21.71764]
[1776785541489,42.69,75721.54,0.0,0.20655,9e-05,21.71764]
[1776785542069,42.69,75721.71,0.0,0.20656,9e-05,21.71834]
[1776785545678,42.69,75719.31,0.0,0.20634,9e-05,21.70369]
[1776785545758,42.69,75719.31,0.0,0.20634,9e-05,21.70369]
[1776785546041,42.69,75729.31,0.0,0.20721,9e-05,21.761]
[1776785547191,42.69,75733.36,0.0,0.20757,9e-05,21.78417]
[1776785550303,42.69,75735.43,0.0,0.20777,9e-05,21.79724]
[1776785551055,42.69,75734.23,0.0,0.20765,9e-05,21.78725]
[1776785556057,42.7,75731.19,0.0,0.2074,9e-05,21.77094]
[1776785556215,42.7,75733.83,0.0,0.20763,9e-05,21.78613]
[1776785556499,42.7,75733.83,0.0,0.20763,9e-05,21.78613]
[1776785561533,42.7,75731.18,0.0,0.2074,9e-05,21.77107]
[1776785564764,42.7,75731.26,0.0,0.2074,9e-05,21.7711]
[1776785565804,42.7,75730.38,0.0,0.20732,9e-05,21.76582]
[1776785571602,42.69,75736.98,0.0,0.20788,9e-05,21.80218]
[1776785572280,42.69,75736.98,0.0,0.20788,9e-05,21.80218]
[1776785572352,42.69,75736.98,0.0,0.20788,9e-05,21.80218]
[1776785572635,42.69,75736.98,0.0,0.20788,9e-05,21.80218]
[1776785572659,42.69,75736.98,0.0,0.20788,9e-05,21.80218]
[1776785572851,42.69,75736.98,0.0,0.20788,9e-05,21.80218]
[1776785572896,42.69,75739.36,0.0,0.20809,9e-05,21.81586]
[1776785573875,42.69,75739.36,0.0,0.20809,9e-05,21.81586]
[1776785573915,42.69,75762.88,0.0,0.21017,9e-05,21.95086]
[1776785574624,42.69,75762.88,0.0,0.21017,9e-05,21.95086]
[1776785574671,42.69,75764.6,0.0,0.21033,9e-05,21.96142]
[1776785575609,42.69,75764.6,0.0,0.21033,9e-05,21.96142]
[1776785575688,42.69,75764.6,0.0,0.21033,9e-05,21.96142]
[1776785575952,42.7,75766.76,0.0,0.21053,9e-05,21.9741]
[1776785576247,42.7,75766.76,0.0,0.21053,9e-05,21.9741]
[1776785576285,42.7,75766.76,0.0,0.21053,9e-05,21.9741]
[1776785576961,42.7,75770.93,0.0,0.2109,9e-05,21.99831]
[1776785577132,42.7,75770.93,0.0,0.2109,9e-05,21.99831]
[1776785577188,42.7,75770.93,0.0,0.2109,9e-05,21.99831]
[1776785577255,42.7,75770.93,0.0,0.2109,9e-05,21.99831]
[1776785577842,42.7,75778.76,0.0,0.2116,9e-05,22.04335]
[1776785581728,42.7,75780.84,0.0,0.21179,9e-05,22.05558]
[1776785581786,42.7,75780.84,0.0,0.21179,9e-05,22.05558]
[1776785582841,42.7,75782.3,0.0,0.21193,9e-05,22.06422]
[1776785582921,42.7,75782.3,0.0,0.21193,9e-05,22.06422]
[1776785583187,42.7,75776.35,0.0,0.2114,9e-05,22.03031]
[1776785583262,42.7,75776.35,0.0,0.2114,9e-05,22.03031]
[1776785583273,42.7,75776.35,0.0,0.2114,9e-05,22.03031]
[1776785583718,42.7,75776.35,0.0,0.2114,9e-05,22.03031]
[1776785585387,42.7,75768.93,0.0,0.21074,9e-05,21.98799]
[1776785585453,42.7,75768.93,0.0,0.21074,9e-05,21.98799]
[1776785585731,42.7,75768.93,0.0,0.21075,9e-05,21.98818]
[1776785587747,42.7,75757.7,0.0,0.20976,9e-05,21.92428]
[1776785590156,42.7,75758.41,0.0,0.20983,9e-05,21.92887]
[1776785590179,42.7,75758.41,0.0,0.20983,9e-05,21.92887]
[1776785590767,42.7,75757.68,0.0,0.20977,9e-05,21.92494]
[1776785591522,42.7,75757.68,0.0,0.20977,9e-05,21.92494]
[1776785591572,42.7,75757.68,0.0,0.20977,9e-05,21.92494]
[1776785592212,42.7,75763.39,0.0,0.21028,9e-05,21.95793]
[1776785596103,42.71,75765.04,0.0,0.21044,9e-05,21.96823]
[1776785596117,42.71,75763.66,0.0,0.21032,9e-05,21.96052]
[1776785601844,42.71,75764.31,0.0,0.21039,9e-05,21.96524]
[1776785602908,42.71,75764.31,0.0,0.21039,9e-05,21.96524]
[1776785602982,42.71,75764.31,0.0,0.21039,9e-05,21.96524]
[1776785603078,42.71,75764.31,0.0,0.21039,9e-05,21.96524]
[1776785603058,42.71,75762.85,0.0,0.21027,9e-05,21.95706]
[1776785603860,42.71,75762.85,0.0,0.21027,9e-05,21.95725]
[1776785604219,42.71,75762.85,0.0,0.21027,9e-05,21.95725]
[1776785604384,42.71,75762.85,0.0,0.21027,9e-05,21.95725]
[1776785605070,42.71,75762.85,0.0,0.21027,9e-05,21.95725]
[1776785605155,42.71,75762.85,0.0,0.21027,9e-05,21.95725]
[1776785605072,42.71,75734.75,0.0,0.20779,9e-05,21.7962]
[1776785606047,42.71,75734.75,0.0,0.20779,9e-05,21.7962]
[1776785606086,42.71,75726.42,0.0,0.20706,9e-05,21.74884]
[1776785607887,42.71,75716.43,0.0,0.20619,9e-05,21.69166]
[1776785608461,42.71,75716.43,0.0,0.20619,9e-05,21.69166]
[1776785608929,42.71,75716.43,0.0,0.20619,9e-05,21.69166]
[1776785609000,42.71,75716.43,0.0,0.20619,9e-05,21.69166]
[1776785609098,42.72,75709.15,0.0,0.20556,9e-05,21.65012]
[1776785611011,42.71,75701.52,0.0,0.20487,9e-05,21.60242]
[1776785614341,42.71,75696.86,0.0,0.20446,9e-05,21.57539]
[1776785614936,42.71,75696.26,0.0,0.2044,9e-05,21.5719]
[1776785619973,42.71,75688.68,0.0,0.20374,9e-05,21.52804]
[1776785620257,42.71,75688.68,0.0,0.20374,9e-05,21.52804]
[1776785620389,42.71,75688.68,0.0,0.20374,9e-05,21.52804]
[1776785620569,42.71,75688.68,0.0,0.20374,9e-05,21.52804]
[1776785620595,42.71,75688.68,0.0,0.20374,9e-05,21.52804]
[1776785620654,42.71,75688.68,0.0,0.20374,9e-05,21.52804]
[1776785620980,42.71,75676.81,0.0,0.20271,9e-05,21.45945]
[1776785622569,42.71,75671.45,0.0,0.20224,9e-05,21.42812]
[1776785622995,42.71,75667.48,0.0,0.20189,9e-05,21.40515]
[1776785623320,42.71,75667.48,0.0,0.20189,9e-05,21.40515]
[1776785623390,42.71,75667.48,0.0,0.20189,9e-05,21.40515]
[1776785624001,42.71,75669.98,0.0,0.20211,9e-05,21.41953]
[1776785626539,42.71,75676.58,0.0,0.20268,9e-05,21.4576]
[1776785627026,42.71,75680.42,0.0,0.20301,9e-05,21.47964]
[1776785629572,42.71,75680.23,0.0,0.20299,9e-05,21.47844]
[1776785630042,42.71,75681.89,0.0,0.20314,9e-05,21.48795]
[1776785632057,42.71,75670.75,0.0,0.20217,9e-05,21.42348]
[1776785633565,42.71,75669.94,0.0,0.2021,9e-05,21.41869]
[1776785633610,42.71,75669.94,0.0,0.2021,9e-05,21.41869]
[1776785633816,42.71,75669.94,0.0,0.2021,9e-05,21.41869]
[1776785634071,42.71,75670.36,0.0,0.20213,9e-05,21.42104]
[1776785634714,42.71,75670.36,0.0,0.20213,9e-05,21.42104]
[1776785635079,42.71,75666.82,0.0,0.20182,9e-05,21.40048]
[1776785637681,42.71,75664.21,0.0,0.20159,9e-05,21.38483]
[1776785637789,42.71,75664.21,0.0,0.20159,9e-05,21.38483]
[1776785639242,42.71,75656.61,0.0,0.20093,9e-05,21.34065]
[1776785639271,42.71,75656.61,0.0,0.20093,9e-05,21.34065]
[1776785639917,42.71,75656.61,0.0,0.20093,9e-05,21.34065]
[1776785639975,42.71,75656.61,0.0,0.20093,9e-05,21.34065]
[1776785641706,42.71,75652.07,0.0,0.20053,9e-05,21.31382]
[1776785641803,42.71,75652.07,0.0,0.20053,9e-05,21.31382]
[1776785641849,42.71,75652.07,0.0,0.20053,9e-05,21.31382]
[1776785641927,42.71,75652.07,0.0,0.20053,9e-05,21.31382]
[1776785642127,42.71,75653.05,0.0,0.2006,9e-05,21.31909]
[1776785644142,42.7,75635.55,0.0,0.19909,9e-05,21.21722]
[1776785649179,42.7,75631.03,0.0,0.1987,9e-05,21.19061]
[1776785654212,42.7,75635.14,0.0,0.19904,9e-05,21.21418]
[1776785659660,42.7,75630.92,0.0,0.19868,9e-05,21.18938]
[1776785665289,42.7,75629.9,0.0,0.19858,9e-05,21.18305]
[1776785669153,42.7,75631.94,0.0,0.19876,9e-05,21.19471]
[1776785671067,42.7,75636.08,0.0,0.19911,9e-05,21.21858]
[1776785671068,42.7,75632.13,0.0,0.19874,9e-05,21.19204]
[1776785676373,42.7,75629.63,0.0,0.19852,9e-05,21.1772]
[1776785680582,42.7,75639.6,0.0,0.19938,9e-05,21.23497]
[1776785686437,42.7,75636.18,0.0,0.19908,9e-05,21.21458]
[1776785691012,42.7,75637.59,0.0,0.19919,9e-05,21.22253]
[1776785691057,42.7,75637.5,0.0,0.19919,9e-05,21.22191]
[1776785691289,42.7,75637.5,0.0,0.19919,9e-05,21.22191]
[1776785691485,42.7,75637.5,0.0,0.19919,9e-05,21.22191]
[1776785691581,42.7,75637.5,0.0,0.19919,9e-05,21.22191]
[1776785691673,42.7,75637.5,0.0,0.19919,9e-05,21.22191]
[1776785691797,42.7,75637.5,0.0,0.19919,9e-05,21.22191]
[1776785691944,42.7,75648.48,0.0,0.20013,9e-05,21.28561]
[1776785693486,42.7,75659.48,0.0,0.20108,9e-05,21.34913]
[1776785696147,42.7,75660.75,0.0,0.20119,9e-05,21.35637]
[1776785696203,42.7,75660.75,0.0,0.20119,9e-05,21.35637]
[1776785696206,42.69,75658.74,0.0,0.20101,9e-05,21.34448]
[1776785697427,42.69,75658.93,0.0,0.20102,9e-05,21.34547]
[1776785697456,42.69,75658.93,0.0,0.20102,9e-05,21.34547]
[1776785697667,42.69,75660.55,0.0,0.20116,9e-05,21.35474]
[1776785700554,42.69,75654.58,0.0,0.20064,9e-05,21.31967]
[1776785700824,42.69,75655.85,0.0,0.20074,9e-05,21.32682]
[1776785705838,42.69,75660.48,0.0,0.20114,9e-05,21.35304]
[1776785705903,42.69,75649.63,0.0,0.2002,9e-05,21.29003]
[1776785709607,42.69,75646.01,0.0,0.19988,9e-05,21.26861]
[1776785709743,42.69,75646.01,0.0,0.19988,9e-05,21.26861]
[1776785709782,42.69,75639.85,0.0,0.19934,9e-05,21.23274]
[1776785712324,42.69,75636.42,0.0,0.19905,9e-05,21.21269]
[1776785712625,42.69,75636.42,0.0,0.19905,9e-05,21.21263]
[1776785714633,42.69,75645.65,0.0,0.19984,9e-05,21.266]
[1776785715564,42.69,75645.65,0.0,0.19984,9e-05,21.266]
[1776785721158,42.69,75651.54,0.0,0.20034,9e-05,21.29952]
[1776785725968,42.68,75652.76,0.0,0.20043,9e-05,21.30592]
[1776785726364,42.68,75645.05,0.0,0.19976,9e-05,21.26107]
[1776785726465,42.68,75645.05,0.0,0.19976,9e-05,21.26107]
[1776785726730,42.68,75645.05,0.0,0.19976,9e-05,21.26107]
[1776785726793,42.68,75645.05,0.0,0.19976,9e-05,21.26107]
[1776785726865,42.68,75645.05,0.0,0.19976,9e-05,21.26107]
[1776785726935,42.68,75628.42,0.0,0.19833,9e-05,21.16435]
[1776785728290,42.68,75621.5,0.0,0.19774,9e-05,21.1241]
[1776785729386,42.68,75622.42,0.0,0.19781,9e-05,21.12948]
[1776785729409,42.68,75622.42,0.0,0.19781,9e-05,21.12948]
[1776785729743,42.68,75622.93,0.0,0.19786,9e-05,21.13247]
[1776785734780,42.68,75622.09,0.0,0.19776,9e-05,21.12418]
[1776785737506,42.68,75628.6,0.0,0.19832,9e-05,21.16208]
[1776785737842,42.68,75628.6,0.0,0.19832,9e-05,21.16208]
[1776785738282,42.68,75626.99,0.0,0.19819,9e-05,21.15273]
[1776785743843,42.68,75623.52,0.0,0.19789,9e-05,21.13268]
[1776785747058,42.68,75624.13,0.0,0.19794,9e-05,21.13632]
[1776785747123,42.68,75624.13,0.0,0.19794,9e-05,21.13632]
[1776785747135,42.68,75621.84,0.0,0.19775,9e-05,21.12306]
[1776785750216,42.69,75612.26,0.0,0.19693,9e-05,21.06756]
[1776785752455,42.69,75611.87,0.0,0.1969,9e-05,21.06555]
[1776785752906,42.69,75609.02,0.0,0.19666,9e-05,21.04911]
[1776785757941,42.69,75605.08,0.0,0.19634,9e-05,21.02698]
[1776785762976,42.69,75604.1,0.0,0.19626,9e-05,21.02203]
[1776785764090,42.69,75604.1,0.0,0.19626,9e-05,21.02203]
[1776785764158,42.69,75604.1,0.0,0.19626,9e-05,21.02203]
[1776785764161,42.69,75604.1,0.0,0.19626,9e-05,21.02203]
[1776785764252,42.69,75592.65,0.0,0.19529,9e-05,20.95551]
[1776785764746,42.69,75592.65,0.0,0.19529,9e-05,20.95551]
[1776785764888,42.69,75592.65,0.0,0.19529,9e-05,20.95551]
[1776785765062,42.69,75592.65,0.0,0.19529,9e-05,20.95551]
[1776785765163,42.69,75580.8,0.0,0.19429,8e-05,20.88667]
[1776785765477,42.69,75580.8,0.0,0.19429,8e-05,20.88667]
[1776785765565,42.69,75580.8,0.0,0.19429,8e-05,20.88667]
[1776785766078,42.69,75573.21,0.0,0.19365,8e-05,20.84272]
[1776785767178,42.69,75573.21,0.0,0.19365,8e-05,20.84272]
[1776785767238,42.69,75573.21,0.0,0.19365,8e-05,20.84272]
[1776785767241,42.69,75573.21,0.0,0.19365,8e-05,20.84272]
[1776785767283,42.69,75573.21,0.0,0.19365,8e-05,20.84272]
[1776785767296,42.69,75573.21,0.0,0.19365,8e-05,20.84272]
[1776785767331,42.69,75570.98,0.0,0.19347,8e-05,20.83009]
[1776785768016,42.69,75571.07,0.0,0.19348,8e-05,20.83102]
[1776785769020,42.7,75557.8,0.0,0.19237,8e-05,20.75405]
[1776785770173,42.7,75557.8,0.0,0.19237,8e-05,20.75405]
[1776785770251,42.7,75552.5,0.0,0.19193,8e-05,20.72364]
[1776785773429,42.7,75556.53,0.0,0.19229,8e-05,20.74882]
[1776785773480,42.7,75556.53,0.0,0.19229,8e-05,20.74882]
[1776785774306,42.7,75556.53,0.0,0.19229,8e-05,20.74882]
[1776785774823,42.7,75556.54,0.0,0.1923,8e-05,20.74939]
[1776785774933,42.7,75556.54,0.0,0.1923,8e-05,20.74939]
[1776785775063,42.7,75556.54,0.0,0.19231,8e-05,20.74992]
[1776785776221,42.7,75556.54,0.0,0.19231,8e-05,20.74992]
[1776785776235,42.7,75556.54,0.0,0.19231,8e-05,20.74992]
[1776785776302,42.71,75572.69,0.0,0.19368,8e-05,20.84466]
[1776785782239,42.71,75571.27,0.0,0.19359,8e-05,20.83825]
[1776785784126,42.71,75557.06,0.0,0.1924,8e-05,20.75626]
[1776785784357,42.71,75557.06,0.0,0.1924,8e-05,20.75626]
[1776785784428,42.71,75557.06,0.0,0.1924,8e-05,20.75626]
[1776785785133,42.71,75557.0,0.0,0.1924,8e-05,20.75621]
[1776785786925,42.71,75554.49,0.0,0.19219,8e-05,20.74185]
[1776785786958,42.71,75554.49,0.0,0.19219,8e-05,20.74185]
[1776785787959,42.72,75553.61,0.0,0.19213,8e-05,20.73704]
[1776785788019,42.72,75553.61,0.0,0.19213,8e-05,20.73704]
[1776785788505,42.72,75554.92,0.0,0.19224,8e-05,20.74502]
[1776785788581,42.72,75554.92,0.0,0.19224,8e-05,20.74502]
[1776785790387,42.72,75556.69,0.0,0.1924,8e-05,20.75599]
[1776785794244,42.72,75557.29,0.0,0.19244,8e-05,20.75691]
[1776785794308,42.72,75557.29,0.0,0.19244,8e-05,20.75691]
[1776785794322,42.72,75557.29,0.0,0.19244,8e-05,20.75691]
[1776785796102,42.72,75557.17,0.0,0.19244,8e-05,20.75683]
[1776785796220,42.72,75557.17,0.0,0.19244,8e-05,20.75683]
[1776785796289,42.72,75557.17,0.0,0.19244,8e-05,20.75683]
[1776785796350,42.72,75557.17,0.0,0.19244,8e-05,20.75683]
[1776785796355,42.72,75560.1,0.0,0.19269,8e-05,20.77425]
[1776785796413,42.72,75560.1,0.0,0.19269,8e-05,20.77425]
[1776785796707,42.72,75560.1,0.0,0.19269,8e-05,20.77425]
[1776785798050,42.72,75560.1,0.0,0.1927,8e-05,20.77457]
[1776785798057,42.72,75560.1,0.0,0.1927,8e-05,20.77457]
[1776785798060,42.72,75560.1,0.0,0.1927,8e-05,20.77457]
[1776785798229,42.72,75561.62,0.0,0.19283,8e-05,20.78374]
[1776785799169,42.72,75561.62,0.0,0.19283,8e-05,20.78374]
[1776785799263,42.73,75549.84,0.0,0.19184,8e-05,20.71526]
[1776785802258,42.73,75539.72,0.0,0.19101,8e-05,20.65727]
[1776785807294,42.73,75548.62,0.0,0.19176,8e-05,20.70983]
[1776785809433,42.73,75554.74,0.0,0.19229,8e-05,20.7463]
[1776785809543,42.73,75554.74,0.0,0.19229,8e-05,20.7463]
[1776785810078,42.73,75554.74,0.0,0.19229,8e-05,20.7463]
[1776785810315,42.73,75554.74,0.0,0.1923,8e-05,20.74665]
[1776785811324,42.73,75564.09,0.0,0.19309,8e-05,20.8017]
[1776785812155,42.73,75564.09,0.0,0.19309,8e-05,20.8017]
[1776785812190,42.73,75564.09,0.0,0.19309,8e-05,20.8017]
[1776785812199,42.73,75564.09,0.0,0.19309,8e-05,20.8017]
[1776785812203,42.73,75564.09,0.0,0.19309,8e-05,20.8017]
[1776785812331,42.73,75569.56,0.0,0.19356,8e-05,20.83402]
[1776785813113,42.73,75569.56,0.0,0.19356,8e-05,20.83402]
[1776785813468,42.74,75568.51,0.0,0.19348,8e-05,20.82828]
[1776785814701,42.74,75574.8,0.0,0.19402,8e-05,20.86533]
[1776785815300,42.74,75574.8,0.0,0.19402,8e-05,20.86533]
[1776785815378,42.74,75587.2,0.0,0.19507,8e-05,20.9379]
[1776785816241,42.74,75587.2,0.0,0.19507,8e-05,20.9379]
[1776785816276,42.74,75587.2,0.0,0.19507,8e-05,20.9379]
[1776785816376,42.74,75586.62,0.0,0.19503,8e-05,20.93479]
[1776785817067,42.74,75586.62,0.0,0.19503,8e-05,20.93479]
[1776785817171,42.74,75586.62,0.0,0.19503,8e-05,20.93479]
[1776785817220,42.74,75586.62,0.0,0.19503,8e-05,20.93479]
[1776785817290,42.74,75586.62,0.0,0.19503,8e-05,20.93479]
[1776785817367,42.74,75586.89,0.0,0.19506,8e-05,20.93661]
[1776785818891,42.74,75583.04,0.0,0.19473,8e-05,20.91443]
[1776785818939,42.74,75583.04,0.0,0.19473,8e-05,20.91443]
[1776785820766,42.74,75584.42,0.0,0.19486,8e-05,20.92301]
[1776785820878,42.74,75584.42,0.0,0.19486,8e-05,20.92301]
[1776785821406,42.74,75589.24,0.0,0.19527,9e-05,20.95134]
[1776785823080,42.74,75587.89,0.0,0.19516,9e-05,20.94371]
[1776785823206,42.74,75587.89,0.0,0.19516,9e-05,20.94371]
[1776785823422,42.74,75601.28,0.0,0.1963,9e-05,21.02186]
[1776785824432,42.74,75614.23,0.0,0.19741,9e-05,21.09726]
[1776785824919,42.74,75614.23,0.0,0.19741,9e-05,21.09726]
[1776785824931,42.74,75614.23,0.0,0.19741,9e-05,21.09726]
[1776785825071,42.74,75614.23,0.0,0.19741,9e-05,21.09726]
[1776785825264,42.74,75614.23,0.0,0.19741,9e-05,21.09726]
[1776785825423,42.74,75614.23,0.0,0.19741,9e-05,21.09734]
[1776785826076,42.74,75614.23,0.0,0.19741,9e-05,21.09734]
[1776785826142,42.74,75614.23,0.0,0.19741,9e-05,21.09734]
[1776785826437,42.74,75624.56,0.0,0.1983,9e-05,21.15735]
[1776785826835,42.74,75624.56,0.0,0.1983,9e-05,21.15735]
[1776785827437,42.74,75639.65,0.0,0.1996,9e-05,21.24482]
[1776785827846,42.74,75639.65,0.0,0.1996,9e-05,21.24482]
[1776785828444,42.74,75638.06,0.0,0.19946,9e-05,21.23544]
[1776785829059,42.74,75638.06,0.0,0.19946,9e-05,21.23544]
[1776785829451,42.74,75635.52,0.0,0.19924,9e-05,21.22056]
[1776785831985,42.74,75637.53,0.0,0.1994,9e-05,21.23195]
[1776785832212,42.74,75637.53,0.0,0.1994,9e-05,21.23195]
[1776785833006,42.74,75637.34,0.0,0.19939,9e-05,21.23071]
[1776785833479,42.74,75638.63,0.0,0.19949,9e-05,21.23804]
[1776785838514,42.74,75637.39,0.0,0.19938,9e-05,21.23012]
[1776785843550,42.74,75638.62,0.0,0.19947,9e-05,21.23657]
[1776785844819,42.74,75638.62,0.0,0.19947,9e-05,21.23657]
[1776785844909,42.74,75638.62,0.0,0.19947,9e-05,21.23657]
[1776785845215,42.74,75638.88,0.0,0.19949,9e-05,21.23782]
[1776785847001,42.74,75630.93,0.0,0.1988,9e-05,21.1916]
[1776785847013,42.74,75627.35,0.0,0.1985,9e-05,21.17077]
[1776785847873,42.74,75627.35,0.0,0.1985,9e-05,21.17077]
[1776785849971,42.74,75641.26,0.0,0.19969,9e-05,21.2514]
[1776785850890,42.74,75641.26,0.0,0.19969,9e-05,21.2514]
[1776785851466,42.74,75650.17,0.0,0.20043,9e-05,21.29943]
[1776785853422,42.74,75654.77,0.0,0.20083,9e-05,21.32595]
[1776785853487,42.74,75654.77,0.0,0.20083,9e-05,21.32595]
[1776785853496,42.73,75652.95,0.0,0.20067,9e-05,21.31518]
[1776785854005,42.73,75652.95,0.0,0.20067,9e-05,21.31518]
[1776785854071,42.73,75652.95,0.0,0.20067,9e-05,21.31518]
[1776785854389,42.73,75652.95,0.0,0.20067,9e-05,21.31518]
[1776785854476,42.73,75652.95,0.0,0.20067,9e-05,21.31518]
[1776785854424,42.73,75655.5,0.0,0.20089,9e-05,21.32973]
[1776785855490,42.73,75652.47,0.0,0.20062,9e-05,21.31195]
[1776785858661,42.73,75642.7,0.0,0.19977,9e-05,21.25483]
[1776785860995,42.73,75638.93,0.0,0.19944,9e-05,21.23273]
[1776785861297,42.73,75638.93,0.0,0.19944,9e-05,21.23273]
[1776785861301,42.73,75638.93,0.0,0.19944,9e-05,21.23273]
[1776785861412,42.73,75641.77,0.0,0.19968,9e-05,21.24908]
[1776785865312,42.73,75641.3,0.0,0.19964,9e-05,21.24598]
[1776785865319,42.73,75641.3,0.0,0.19964,9e-05,21.24598]
[1776785865446,42.73,75641.68,0.0,0.19967,9e-05,21.24805]
[1776785871249,42.73,75642.03,0.0,0.19969,9e-05,21.24958]
[1776785876783,42.73,75641.11,0.0,0.1996,9e-05,21.24346]
[1776785881235,42.73,75644.39,0.0,0.19988,9e-05,21.26212]
[1776785881432,42.73,75644.39,0.0,0.19988,9e-05,21.26212]
[1776785881534,42.73,75656.2,0.0,0.20089,9e-05,21.33042]
[1776785881923,42.73,75656.2,0.0,0.20089,9e-05,21.33042]
[1776785882448,42.73,75656.2,0.0,0.20089,9e-05,21.33042]
[1776785882492,42.73,75656.2,0.0,0.20089,9e-05,21.33042]
[1776785882530,42.72,75661.15,0.0,0.20132,9e-05,21.359]
[1776785883431,42.72,75661.15,0.0,0.20132,9e-05,21.359]
[1776785883515,42.72,75660.75,0.0,0.20128,9e-05,21.35658]
[1776785884455,42.72,75660.75,0.0,0.20128,9e-05,21.35658]
[1776785884505,42.72,75660.75,0.0,0.20128,9e-05,21.35658]
[1776785884844,42.72,75654.83,0.0,0.20077,9e-05,21.32187]
[1776785885687,42.72,75654.83,0.0,0.20077,9e-05,21.32187]
[1776785885776,42.72,75654.83,0.0,0.20077,9e-05,21.32187]
[1776785886425,42.72,75648.8,0.0,0.20024,9e-05,21.28677]
[1776785887668,42.72,75644.15,0.0,0.19984,9e-05,21.25967]
[1776785888468,42.72,75644.8,0.0,0.19989,9e-05,21.26332]
[1776785889234,42.72,75644.8,0.0,0.19989,9e-05,21.26332]
[1776785889279,42.72,75644.8,0.0,0.19989,9e-05,21.26332]
[1776785889335,42.72,75632.74,0.0,0.19885,9e-05,21.19325]
[1776785891494,42.72,75622.27,0.0,0.19795,9e-05,21.13239]
[1776785891775,42.72,75622.27,0.0,0.19795,9e-05,21.13239]
[1776785891841,42.72,75622.27,0.0,0.19795,9e-05,21.13239]
[1776785891940,42.72,75623.65,0.0,0.19807,9e-05,21.1404]
[1776785894182,42.72,75623.65,0.0,0.19807,9e-05,21.14039]
[1776785894340,42.72,75623.65,0.0,0.19807,9e-05,21.14039]
[1776785894347,42.72,75623.65,0.0,0.19807,9e-05,21.14039]
[1776785894407,42.72,75624.72,0.0,0.19816,9e-05,21.14659]
[1776785895769,42.72,75624.72,0.0,0.19816,9e-05,21.14657]
[1776785896231,42.72,75624.27,0.0,0.19812,9e-05,21.14395]
[1776785900118,42.72,75620.47,0.0,0.1978,9e-05,21.1219]
[1776785900337,42.72,75614.89,0.0,0.19732,9e-05,21.0895]
[1776785903200,42.72,75609.4,0.0,0.19685,9e-05,21.05778]
[1776785903273,42.72,75609.4,0.0,0.19685,9e-05,21.05778]
[1776785903436,42.72,75623.32,0.0,0.19805,9e-05,21.13877]
[1776785903715,42.72,75623.32,0.0,0.19805,9e-05,21.13877]
[1776785904547,42.72,75632.22,0.0,0.19881,9e-05,21.19045]
[1776785905871,42.72,75633.77,0.0,0.19894,9e-05,21.19938]
[1776785905928,42.72,75633.77,0.0,0.19894,9e-05,21.19938]
[1776785907088,42.72,75631.76,0.0,0.19877,9e-05,21.18765]
[1776785911117,42.72,75629.73,0.0,0.19859,9e-05,21.17571]
[1776785911137,42.72,75628.06,0.0,0.19843,9e-05,21.1625]
[1776785913006,42.72,75629.87,0.0,0.19858,9e-05,21.173]
[1776785913034,42.72,75629.87,0.0,0.19858,9e-05,21.173]
[1776785913042,42.72,75629.87,0.0,0.19858,9e-05,21.173]
[1776785915462,42.72,75631.14,0.0,0.19869,9e-05,21.18032]
[1776785915507,42.72,75631.14,0.0,0.19869,9e-05,21.18032]
[1776785915927,42.72,75628.2,0.0,0.19844,9e-05,21.16324]
[1776785916271,42.72,75628.2,0.0,0.19844,9e-05,21.16324]
[1776785916345,42.72,75628.2,0.0,0.19844,9e-05,21.16324]
[1776785916351,42.72,75628.2,0.0,0.19844,9e-05,21.16324]
[1776785921621,42.72,75628.02,0.0,0.19842,9e-05,21.16234]
[1776785925264,42.72,75626.54,0.0,0.1983,9e-05,21.15382]
[1776785925357,42.72,75626.54,0.0,0.1983,9e-05,21.15382]
[1776785925650,42.72,75626.65,0.0,0.19831,9e-05,21.15448]
[1776785925686,42.72,75626.65,0.0,0.19831,9e-05,21.15448]
[1776785926264,42.72,75626.65,0.0,0.19831,9e-05,21.15448]
[1776785926348,42.72,75626.65,0.0,0.19831,9e-05,21.15448]
[1776785927250,42.72,75631.14,0.0,0.19869,9e-05,21.18057]
[1776785927427,42.72,75631.14,0.0,0.19869,9e-05,21.18057]
[1776785927450,42.72,75631.14,0.0,0.19869,9e-05,21.18057]
[1776785927503,42.72,75631.14,0.0,0.19869,9e-05,21.18057]
[1776785927566,42.72,75631.14,0.0,0.19869,9e-05,21.18057]
[1776785927469,42.72,75638.37,0.0,0.19932,9e-05,21.2225]
[1776785928215,42.72,75638.37,0.0,0.19932,9e-05,21.2225]
[1776785928276,42.72,75638.37,0.0,0.19932,9e-05,21.2225]
[1776785928491,42.72,75653.6,0.0,0.20063,9e-05,21.31072]
[1776785929060,42.72,75653.6,0.0,0.20063,9e-05,21.31072]
[1776785929111,42.72,75653.6,0.0,0.20063,9e-05,21.31072]
[1776785929157,42.72,75653.6,0.0,0.20063,9e-05,21.31072]
[1776785929160,42.72,75664.67,0.0,0.20158,9e-05,21.37473]
[1776785930885,42.72,75667.23,0.0,0.20181,9e-05,21.38951]
[1776785931576,42.72,75679.01,0.0,0.20283,9e-05,21.45754]
[1776785932288,42.72,75679.01,0.0,0.20283,9e-05,21.45754]
[1776785932935,42.72,75682.34,0.0,0.20312,9e-05,21.47674]
[1776785934519,42.72,75683.14,0.0,0.20319,9e-05,21.4813]
[1776785936230,42.72,75680.96,0.0,0.203,9e-05,21.46882]
[1776785941176,42.72,75689.08,0.0,0.2037,9e-05,21.51537]
[1776785941493,42.72,75695.2,0.0,0.20423,9e-05,21.5508]
[1776785941647,42.72,75695.2,0.0,0.20423,9e-05,21.5508]
[1776785942569,42.72,75705.99,0.0,0.20518,9e-05,21.61309]
[1776785944107,42.72,75703.64,0.0,0.20497,9e-05,21.59951]
[1776785944204,42.72,75703.64,0.0,0.20497,9e-05,21.59951]
[1776785944355,42.72,75712.5,0.0,0.20574,9e-05,21.65034]
[1776785945205,42.72,75712.5,0.0,0.20574,9e-05,21.65034]
[1776785945373,42.72,75712.5,0.0,0.20574,9e-05,21.65034]
[1776785945544,42.72,75725.78,0.0,0.20691,9e-05,21.72677]
[1776785946864,42.72,75728.18,0.0,0.20712,9e-05,21.74049]
[1776785947369,42.72,75728.18,0.0,0.20712,9e-05,21.74049]
[1776785947426,42.72,75728.18,0.0,0.20712,9e-05,21.74049]
[1776785947527,42.72,75724.13,0.0,0.20676,9e-05,21.7172]
[1776785950449,42.72,75719.23,0.0,0.20635,9e-05,21.69005]
[1776785950459,42.72,75719.23,0.0,0.20635,9e-05,21.69005]
[1776785950560,42.73,75719.67,0.0,0.2064,9e-05,21.69336]
[1776785952332,42.73,75719.67,0.0,0.20641,9e-05,21.69375]
[1776785952372,42.73,75719.67,0.0,0.20641,9e-05,21.69375]
[1776785952433,42.73,75720.02,0.0,0.20644,9e-05,21.69614]
[1776785955503,42.73,75731.26,0.0,0.20744,9e-05,21.76116]
[1776785957712,42.73,75730.57,0.0,0.20739,9e-05,21.75781]
[1776785957771,42.73,75730.57,0.0,0.20739,9e-05,21.75781]
[1776785958397,42.73,75730.57,0.0,0.20739,9e-05,21.75781]
[1776785963613,42.73,75737.33,0.0,0.20801,9e-05,21.79804]
[1776785964356,42.73,75736.9,0.0,0.20797,9e-05,21.79584]
[1776785964462,42.74,75732.63,0.0,0.2076,9e-05,21.77161]
[1776785969578,42.74,75740.68,0.0,0.20833,9e-05,21.81884]
[1776785971457,42.74,75739.23,0.0,0.20821,9e-05,21.811]
[1776785971526,42.74,75736.13,0.0,0.20791,9e-05,21.78996]
[1776785971845,42.74,75736.13,0.0,0.20791,9e-05,21.78996]
[1776785971910,42.74,75736.13,0.0,0.20791,9e-05,21.78996]
[1776785972539,42.74,75727.15,0.0,0.20713,9e-05,21.73864]
[1776785973456,42.74,75727.15,0.0,0.20713,9e-05,21.73864]
[1776785973520,42.74,75727.15,0.0,0.20713,9e-05,21.73864]
[1776785974660,42.74,75722.25,0.0,0.20669,9e-05,21.71006]
[1776785974690,42.74,75722.25,0.0,0.20669,9e-05,21.71006]
[1776785975540,42.74,75725.45,0.0,0.20697,9e-05,21.72824]
[1776785980017,42.74,75734.27,0.0,0.20773,9e-05,21.77802]
[1776785980076,42.74,75734.27,0.0,0.20773,9e-05,21.77802]
[1776785980627,42.74,75734.27,0.0,0.20773,9e-05,21.77802]
[1776785980692,42.74,75734.06,0.0,0.20771,9e-05,21.77655]
[1776785980746,42.74,75734.06,0.0,0.20771,9e-05,21.77655]
[1776785980763,42.74,75734.06,0.0,0.20771,9e-05,21.77655]
[1776785981583,42.74,75735.09,0.0,0.20779,9e-05,21.7822]
[1776785986619,42.73,75728.87,0.0,0.20723,9e-05,21.74514]
[1776785991557,42.73,75737.45,0.0,0.20797,9e-05,21.79404]
[1776785991626,42.73,75737.45,0.0,0.20797,9e-05,21.79404]
[1776785992772,42.73,75739.99,0.0,0.2082,9e-05,21.80889]
[1776785993622,42.73,75748.29,0.0,0.20894,9e-05,21.85703]
[1776785993661,42.73,75748.29,0.0,0.20894,9e-05,21.85703]
[1776785993673,42.73,75748.29,0.0,0.20894,9e-05,21.85703]
[1776785994366,42.73,75749.72,0.0,0.20907,9e-05,21.86523]
[1776785996877,42.73,75758.26,0.0,0.20983,9e-05,21.91467]
[1776785996954,42.73,75758.26,0.0,0.20983,9e-05,21.91467]
[1776785997280,42.73,75755.52,0.0,0.2096,9e-05,21.8992]
[1776785998828,42.74,75754.19,0.0,0.20948,9e-05,21.89181]
[1776785998899,42.74,75754.19,0.0,0.20948,9e-05,21.89181]
[1776785998913,42.74,75754.19,0.0,0.20948,9e-05,21.89181]
[1776785999373,42.74,75754.19,0.0,0.20948,9e-05,21.89181]
[1776785999441,42.74,75754.19,0.0,0.20948,9e-05,21.89181]
[1776785999449,42.74,75754.19,0.0,0.20948,9e-05,21.89181]
[1776785999541,42.74,75754.19,0.0,0.20948,9e-05,21.89181]
[1776785999594,42.74,75754.19,0.0,0.20948,9e-05,21.89181]
[1776785999573,42.74,75754.43,0.0,0.20951,9e-05,21.89366]
[1776786000353,42.74,75767.09,0.0,0.21063,9e-05,21.96616]
[1776786001577,42.74,75767.09,0.0,0.21063,9e-05,21.96616]
[1776786001630,42.74,75767.09,0.0,0.21063,9e-05,21.96616]
[1776786001740,42.74,75772.5,0.0,0.21112,9e-05,21.99747]
[1776786001843,42.74,75772.5,0.0,0.21112,9e-05,21.99747]
[1776786001892,42.74,75772.5,0.0,0.21112,9e-05,21.99747]
[1776786002265,42.74,75772.5,0.0,0.21112,9e-05,21.99747]
[1776786002288,42.74,75773.43,0.0,0.2112,9e-05,22.00279]
[1776786002733,42.74,75773.43,0.0,0.2112,9e-05,22.00279]
[1776786003045,42.74,75773.43,0.0,0.2112,9e-05,22.00279]
[1776786003287,42.74,75773.35,0.0,0.2112,9e-05,22.00244]
[1776786007767,42.74,75783.0,0.0,0.21206,9e-05,22.05802]
[1776786011930,42.74,75787.86,0.0,0.2125,9e-05,22.08593]
[1776786012036,42.74,75787.86,0.0,0.2125,9e-05,22.08593]
[1776786012056,42.74,75787.86,0.0,0.2125,9e-05,22.08593]
[1776786012183,42.74,75787.86,0.0,0.2125,9e-05,22.08593]
[1776786012209,42.74,75787.86,0.0,0.2125,9e-05,22.08593]
[1776786012288,42.74,75808.12,0.0,0.21431,9e-05,22.20156]
[1776786012728,42.74,75808.12,0.0,0.21431,9e-05,22.20156]
[1776786013097,42.74,75808.12,0.0,0.21431,9e-05,22.20156]
[1776786013176,42.74,75808.12,0.0,0.21431,9e-05,22.20156]
[1776786013193,42.74,75808.12,0.0,0.21431,9e-05,22.20156]
[1776786013475,42.74,75808.12,0.0,0.21431,9e-05,22.20156]
[1776786013534,42.74,75808.12,0.0,0.21431,9e-05,22.20156]
[1776786013577,42.74,75808.12,0.0,0.21431,9e-05,22.20156]
[1776786013629,42.74,75808.12,0.0,0.21431,9e-05,22.20156]
[1776786013667,42.74,75809.49,0.0,0.21444,9e-05,22.20952]
[1776786014047,42.74,75809.49,0.0,0.21444,9e-05,22.20952]
[1776786014058,42.74,75809.49,0.0,0.21444,9e-05,22.20952]
[1776786014112,42.74,75809.49,0.0,0.21444,9e-05,22.20952]
[1776786014303,42.74,75809.49,0.0,0.21444,9e-05,22.20952]
[1776786014349,42.74,75809.49,0.0,0.21444,9e-05,22.20952]
[1776786014568,42.74,75809.49,0.0,0.21444,9e-05,22.20952]
[1776786014648,42.74,75812.69,0.0,0.21473,9e-05,22.22774]
[1776786017099,42.74,75817.36,0.0,0.21514,9e-05,22.25429]
[1776786017394,42.74,75818.64,0.0,0.21526,9e-05,22.26152]
[1776786020102,42.74,75815.96,0.0,0.21502,9e-05,22.24615]
[1776786020128,42.74,75813.33,0.0,0.21478,9e-05,22.23114]
[1776786021864,42.74,75810.62,0.0,0.21453,9e-05,22.21566]
[1776786021901,42.74,75810.62,0.0,0.21453,9e-05,22.21566]
[1776786021956,42.74,75810.62,0.0,0.21453,9e-05,22.21566]
[1776786022157,42.74,75806.25,0.0,0.21414,9e-05,22.19078]
[1776786024469,42.74,75789.66,0.0,0.21266,9e-05,22.09623]
[1776786025547,42.74,75789.66,0.0,0.21266,9e-05,22.09623]
[1776786025605,42.74,75789.66,0.0,0.21266,9e-05,22.09623]
[1776786025618,42.74,75785.05,0.0,0.21225,9e-05,22.07005]
[1776786026881,42.74,75777.32,0.0,0.21157,9e-05,22.02608]
[1776786026925,42.74,75777.32,0.0,0.21157,9e-05,22.02608]
[1776786027050,42.74,75777.32,0.0,0.21157,9e-05,22.02608]
[1776786027493,42.74,75777.32,0.0,0.21157,9e-05,22.02608]
[1776786027547,42.74,75777.32,0.0,0.21157,9e-05,22.02608]
[1776786027593,42.74,75760.82,0.0,0.2101,9e-05,21.93169]
[1776786027937,42.74,75760.82,0.0,0.2101,9e-05,21.93169]
[1776786027999,42.74,75760.82,0.0,0.2101,9e-05,21.93169]
[1776786028100,42.74,75748.24,0.0,0.20899,9e-05,21.8597]
[1776786028749,42.74,75748.24,0.0,0.20899,9e-05,21.8597]
[1776786028814,42.74,75748.24,0.0,0.20899,9e-05,21.8597]
[1776786028877,42.74,75748.24,0.0,0.20899,9e-05,21.8597]
[1776786028930,42.74,75748.24,0.0,0.20899,9e-05,21.8597]
[1776786028938,42.74,75748.24,0.0,0.20899,9e-05,21.8597]
[1776786028942,42.74,75748.24,0.0,0.20899,9e-05,21.8597]
[1776786029555,42.74,75752.6,0.0,0.20938,9e-05,21.8851]
[1776786029875,42.74,75752.6,0.0,0.20938,9e-05,21.8851]
[1776786030449,42.74,75744.33,0.0,0.20865,9e-05,21.83768]
[1776786031866,42.74,75740.7,0.0,0.20831,9e-05,21.81363]
[1776786031950,42.74,75740.7,0.0,0.20831,9e-05,21.81363]
[1776786032150,42.74,75734.14,0.0,0.20773,9e-05,21.77618]
[1776786034971,42.75,75724.82,0.0,0.20693,9e-05,21.72345]
[1776786040621,42.75,75724.03,0.0,0.20688,9e-05,21.72048]
[1776786044757,42.75,75729.01,0.0,0.20734,9e-05,21.75043]
[1776786044837,42.75,75729.01,0.0,0.20734,9e-05,21.75043]
[1776786045043,42.76,75731.82,0.0,0.2076,9e-05,21.76688]
[1776786047189,42.76,75739.66,0.0,0.20829,9e-05,21.81218]
[1776786047223,42.76,75739.66,0.0,0.20829,9e-05,21.81218]
[1776786047236,42.76,75739.66,0.0,0.20829,9e-05,21.81218]
[1776786048219,42.76,75745.82,0.0,0.20884,9e-05,21.84775]
[1776786048294,42.76,75745.82,0.0,0.20884,9e-05,21.84775]
[1776786048601,42.76,75745.82,0.0,0.20884,9e-05,21.84775]
[1776786048689,42.76,75745.82,0.0,0.20884,9e-05,21.84775]
[1776786050238,42.76,75733.24,0.0,0.20774,9e-05,21.77616]
[1776786052273,42.76,75724.5,0.0,0.20697,9e-05,21.72587]
[1776786052455,42.76,75724.5,0.0,0.20697,9e-05,21.72587]
[1776786052579,42.76,75724.5,0.0,0.20697,9e-05,21.72587]
[1776786052650,42.76,75714.82,0.0,0.20612,9e-05,21.67021]
[1776786053802,42.76,75705.8,0.0,0.20532,9e-05,21.61771]
[1776786053954,42.76,75705.8,0.0,0.20532,9e-05,21.61771]
[1776786054624,42.76,75714.31,0.0,0.20606,9e-05,21.66669]
[1776786055186,42.76,75714.31,0.0,0.20606,9e-05,21.66669]
[1776786055253,42.76,75714.31,0.0,0.20606,9e-05,21.66669]
[1776786055266,42.76,75714.31,0.0,0.20606,9e-05,21.66669]
[1776786056650,42.76,75721.47,0.0,0.20669,9e-05,21.70761]
[1776786056705,42.76,75721.47,0.0,0.20669,9e-05,21.70761]
[1776786057136,42.75,75717.27,0.0,0.20631,9e-05,21.6828]
[1776786057147,42.75,75717.27,0.0,0.20631,9e-05,21.6828]
[1776786057498,42.75,75717.27,0.0,0.20631,9e-05,21.6828]
[1776786057549,42.75,75717.27,0.0,0.20631,9e-05,21.6828]
[1776786057599,42.75,75717.27,0.0,0.20631,9e-05,21.6828]
[1776786057681,42.75,75720.31,0.0,0.20657,9e-05,21.69996]
[1776786058291,42.75,75720.31,0.0,0.20657,9e-05,21.69996]
[1776786058342,42.75,75720.31,0.0,0.20657,9e-05,21.69996]
[1776786058895,42.75,75721.33,0.0,0.20665,9e-05,21.70549]
[1776786058977,42.75,75721.33,0.0,0.20665,9e-05,21.70549]
[1776786062721,42.75,75711.62,0.0,0.20578,9e-05,21.64835]
[1776786065740,42.75,75704.85,0.0,0.20519,9e-05,21.60908]
[1776786066391,42.75,75706.57,0.0,0.20533,9e-05,21.61872]
[1776786066488,42.75,75706.57,0.0,0.20533,9e-05,21.61872]
[1776786067711,42.75,75713.45,0.0,0.20593,9e-05,21.65808]
[1776786067720,42.75,75713.45,0.0,0.20593,9e-05,21.65808]
[1776786067727,42.75,75713.45,0.0,0.20593,9e-05,21.65808]
[1776786067804,42.75,75713.45,0.0,0.20593,9e-05,21.65783]
[1776786068212,42.74,75720.23,0.0,0.20652,9e-05,21.69654]
[1776786071804,42.74,75721.24,0.0,0.20659,9e-05,21.70137]
[1776786072244,42.74,75723.25,0.0,0.20676,9e-05,21.71259]
[1776786075793,42.74,75719.6,0.0,0.20642,9e-05,21.69056]
[1776786076439,42.74,75717.41,0.0,0.20623,9e-05,21.67763]
[1776786082315,42.73,75717.99,0.0,0.20625,9e-05,21.67932]
[1776786084401,42.73,75716.04,0.0,0.20607,9e-05,21.66782]
[1776786084468,42.73,75716.04,0.0,0.20607,9e-05,21.66782]
[1776786084569,42.73,75710.88,0.0,0.20561,9e-05,21.6376]
[1776786089573,42.73,75705.07,0.0,0.20508,9e-05,21.6026]
[1776786092509,42.72,75692.61,0.0,0.20396,9e-05,21.52662]
[1776786097422,42.72,75706.85,0.0,0.20518,9e-05,21.60748]
[1776786101687,42.72,75695.89,0.0,0.2042,9e-05,21.54282]
[1776786107005,42.71,75690.67,0.0,0.20373,9e-05,21.51145]
[1776786112532,42.71,75695.32,0.0,0.20411,9e-05,21.5366]
[1776786117563,42.71,75696.9,0.0,0.20422,9e-05,21.54447]
[1776786121725,42.7,75691.38,0.0,0.20373,9e-05,21.51191]
[1776786121781,42.7,75683.53,0.0,0.20304,9e-05,21.46621]
[1776786121816,42.7,75683.53,0.0,0.20304,9e-05,21.46621]
[1776786124025,42.7,75677.77,0.0,0.20253,9e-05,21.43234]
[1776786124116,42.7,75677.77,0.0,0.20253,9e-05,21.43234]
[1776786124321,42.7,75677.77,0.0,0.20253,9e-05,21.43234]
[1776786125218,42.7,75686.29,0.0,0.20327,9e-05,21.48128]
[1776786125314,42.7,75686.29,0.0,0.20327,9e-05,21.48128]
[1776786125628,42.7,75695.47,0.0,0.20406,9e-05,21.53392]
[1776786126486,42.7,75695.47,0.0,0.20406,9e-05,21.53392]
[1776786126636,42.7,75691.49,0.0,0.20371,9e-05,21.51058]
[1776786126875,42.7,75691.49,0.0,0.20371,9e-05,21.51058]
[1776786126901,42.7,75691.49,0.0,0.20371,9e-05,21.51058]
[1776786128490,42.7,75688.88,0.0,0.20348,9e-05,21.49515]
[1776786128649,42.7,75690.24,0.0,0.20359,9e-05,21.50265]
[1776786133692,42.69,75698.81,0.0,0.20432,9e-05,21.5511]
[1776786138720,42.69,75694.91,0.0,0.20395,9e-05,21.52689]
[1776786141558,42.69,75698.13,0.0,0.20422,9e-05,21.54493]
[1776786141625,42.69,75698.13,0.0,0.20422,9e-05,21.54493]
[1776786141742,42.69,75699.93,0.0,0.20438,9e-05,21.55503]
[1776786143321,42.69,75695.13,0.0,0.20395,9e-05,21.52692]
[1776786143358,42.69,75695.13,0.0,0.20395,9e-05,21.52692]
[1776786144255,42.68,75691.34,0.0,0.20362,9e-05,21.50476]
[1776786144388,42.68,75691.34,0.0,0.20362,9e-05,21.50476]
[1776786149533,42.68,75683.11,0.0,0.20288,9e-05,21.45609]
[1776786151203,42.68,75681.68,0.0,0.20275,9e-05,21.4473]
[1776786151813,42.68,75676.69,0.0,0.20229,9e-05,21.41462]
[1776786152700,42.68,75676.69,0.0,0.20229,9e-05,21.41462]
[1776786152819,42.68,75674.86,0.0,0.20212,9e-05,21.40375]
[1776786157953,42.67,75676.59,0.0,0.20225,9e-05,21.41235]
[1776786163424,42.67,75686.58,0.0,0.20309,9e-05,21.46799]
[1776786169109,42.66,75688.88,0.0,0.20326,9e-05,21.47957]
[1776786169669,42.66,75688.71,0.0,0.20323,9e-05,21.4779]
[1776786172243,42.66,75693.48,0.0,0.20365,9e-05,21.50514]
[1776786172266,42.66,75693.48,0.0,0.20365,9e-05,21.50514]
[1776786172339,42.66,75693.48,0.0,0.20365,9e-05,21.50514]
[1776786172679,42.66,75701.22,0.0,0.20431,9e-05,21.5491]
[1776786172915,42.66,75701.22,0.0,0.20431,9e-05,21.5491]
[1776786174370,42.66,75705.13,0.0,0.20465,9e-05,21.5714]
[1776786174420,42.66,75705.13,0.0,0.20465,9e-05,21.5714]
[1776786174470,42.66,75710.87,0.0,0.20515,9e-05,21.60454]
[1776786175128,42.66,75710.87,0.0,0.20515,9e-05,21.60454]
[1776786175176,42.66,75710.87,0.0,0.20515,9e-05,21.60454]
[1776786175477,42.66,75719.05,0.0,0.20586,9e-05,21.65142]
[1776786177021,42.66,75718.88,0.0,0.20584,9e-05,21.64992]
[1776786177107,42.66,75718.12,0.0,0.20577,9e-05,21.64554]
[1776786178951,42.65,75717.16,0.0,0.20568,9e-05,21.63942]
[1776786179017,42.65,75717.16,0.0,0.20568,9e-05,21.63942]
[1776786180417,42.65,75719.06,0.0,0.20585,9e-05,21.65038]
[1776786180697,42.65,75719.06,0.0,0.20585,9e-05,21.65038]
[1776786180728,42.65,75719.06,0.0,0.20585,9e-05,21.65038]
[1776786180773,42.65,75720.39,0.0,0.20595,9e-05,21.65747]
[1776786181736,42.65,75720.39,0.0,0.20595,9e-05,21.65747]
[1776786181776,42.65,75734.09,0.0,0.20716,9e-05,21.73642]
[1776786182722,42.65,75734.09,0.0,0.20716,9e-05,21.73642]
[1776786182801,42.65,75734.09,0.0,0.20716,9e-05,21.73642]
[1776786182816,42.65,75734.09,0.0,0.20716,9e-05,21.73642]
[1776786182823,42.65,75744.44,0.0,0.20806,9e-05,21.79527]
[1776786182955,42.65,75744.44,0.0,0.20806,9e-05,21.79527]
[1776786182990,42.65,75744.44,0.0,0.20806,9e-05,21.79527]
[1776786183072,42.65,75744.44,0.0,0.20806,9e-05,21.79527]
[1776786183163,42.65,75744.44,0.0,0.20806,9e-05,21.79527]
[1776786183350,42.65,75744.44,0.0,0.20806,9e-05,21.79527]
[1776786183397,42.65,75744.44,0.0,0.20806,9e-05,21.79527]
[1776786183756,42.65,75744.44,0.0,0.20806,9e-05,21.79527]
[1776786183844,42.65,75744.44,0.0,0.20806,9e-05,21.79527]
[1776786183857,42.65,75744.44,0.0,0.20806,9e-05,21.79527]
[1776786183860,42.65,75744.44,0.0,0.20806,9e-05,21.79527]
[1776786184002,42.65,75748.66,0.0,0.20843,9e-05,21.81937]
[1776786184197,42.65,75748.66,0.0,0.20843,9e-05,21.81937]
[1776786184212,42.65,75748.66,0.0,0.20843,9e-05,21.81937]
[1776786184249,42.65,75748.66,0.0,0.20843,9e-05,21.81937]
[1776786184794,42.65,75754.03,0.0,0.2089,9e-05,21.85005]
[1776786185122,42.65,75754.03,0.0,0.2089,9e-05,21.85005]
[1776786185133,42.65,75754.03,0.0,0.2089,9e-05,21.85005]
[1776786185814,42.65,75753.27,0.0,0.20883,9e-05,21.84545]
[1776786187030,42.65,75748.0,0.0,0.20837,9e-05,21.81515]
[1776786187103,42.65,75748.0,0.0,0.20837,9e-05,21.81515]
[1776786187166,42.65,75748.0,0.0,0.20837,9e-05,21.81515]
[1776786187779,42.65,75748.93,0.0,0.20844,9e-05,21.82008]
[1776786192825,42.65,75746.21,0.0,0.20819,9e-05,21.80349]
[1776786197885,42.64,75748.1,0.0,0.20832,9e-05,21.81255]
[1776786202926,42.64,75751.62,0.0,0.20861,9e-05,21.83136]
[1776786203054,42.64,75751.62,0.0,0.20861,9e-05,21.83136]
[1776786203206,42.64,75751.62,0.0,0.20861,9e-05,21.83136]
[1776786203707,42.64,75742.62,0.0,0.20782,9e-05,21.7797]
[1776786204567,42.64,75732.92,0.0,0.20696,9e-05,21.72384]
[1776786206280,42.64,75732.92,0.0,0.20696,9e-05,21.7235]
[1776786206353,42.64,75732.92,0.0,0.20696,9e-05,21.7235]
[1776786207229,42.63,75742.08,0.0,0.20776,9e-05,21.77598]
[1776786207297,42.63,75742.08,0.0,0.20776,9e-05,21.77598]
[1776786207299,42.63,75742.08,0.0,0.20776,9e-05,21.77598]
[1776786207368,42.63,75743.17,0.0,0.20785,9e-05,21.78195]
[1776786209429,42.63,75743.17,0.0,0.20785,9e-05,21.78163]
[1776786209475,42.63,75743.17,0.0,0.20785,9e-05,21.78163]
[1776786209536,42.63,75748.26,0.0,0.20829,9e-05,21.81059]
[1776786211373,42.63,75750.31,0.0,0.20846,9e-05,21.82166]
[1776786211670,42.63,75752.41,0.0,0.20862,9e-05,21.82987]
[1776786216945,42.62,75752.81,0.0,0.20863,9e-05,21.83062]
[1776786222303,42.62,75748.79,0.0,0.20824,9e-05,21.80529]
[1776786227338,42.61,75753.47,0.0,0.20863,9e-05,21.83069]
[1776786232627,42.61,75752.03,0.0,0.20849,9e-05,21.82156]
[1776786236106,42.61,75742.5,0.0,0.20762,9e-05,21.76557]
[1776786242754,42.6,75741.72,0.0,0.20753,9e-05,21.75954]
[1776786244459,42.6,75757.7,0.0,0.20893,9e-05,21.85074]
[1776786249496,42.6,75761.62,0.0,0.20926,9e-05,21.87218]
[1776786254528,42.6,75760.77,0.0,0.20917,9e-05,21.86613]
[1776786259866,42.59,75759.6,0.0,0.20906,9e-05,21.85888]
[1776786264890,42.59,75758.44,0.0,0.20894,9e-05,21.85171]
[1776786270556,42.59,75760.55,0.0,0.20912,9e-05,21.86335]
[1776786270610,42.59,75760.55,0.0,0.20912,9e-05,21.86335]
[1776786270749,42.59,75760.55,0.0,0.20912,9e-05,21.86335]
[1776786270772,42.59,75762.62,0.0,0.2093,9e-05,21.87506]
[1776786272510,42.59,75762.62,0.0,0.20928,9e-05,21.87157]
[1776786272655,42.59,75765.61,0.0,0.20955,9e-05,21.88873]
[1776786273662,42.59,75749.62,0.0,0.20813,9e-05,21.7967]
[1776786274215,42.59,75749.62,0.0,0.20813,9e-05,21.7967]
[1776786274675,42.59,75750.84,0.0,0.20824,9e-05,21.80371]
[1776786279703,42.59,75750.74,0.0,0.20822,9e-05,21.80294]
[1776786284740,42.59,75750.3,0.0,0.20818,9e-05,21.80019]
[1776786286933,42.59,75727.43,0.0,0.20616,9e-05,21.66826]
[1776786287761,42.59,75727.43,0.0,0.20615,9e-05,21.66792]
[1776786288493,42.59,75727.43,0.0,0.20615,9e-05,21.66792]
[1776786288571,42.59,75727.43,0.0,0.20615,9e-05,21.66792]
[1776786288882,42.59,75727.43,0.0,0.20615,9e-05,21.66792]
[1776786288925,42.59,75727.43,0.0,0.20615,9e-05,21.66792]
[1776786288939,42.59,75719.89,0.0,0.20549,9e-05,21.6241]
[1776786289413,42.59,75719.89,0.0,0.20549,9e-05,21.6241]
[1776786289537,42.59,75719.89,0.0,0.20549,9e-05,21.6241]
[1776786289729,42.59,75719.89,0.0,0.20549,9e-05,21.6241]
[1776786295088,42.58,75713.46,0.0,0.2049,9e-05,21.5854]
[1776786295625,42.58,75713.46,0.0,0.2049,9e-05,21.5854]
[1776786295684,42.58,75713.46,0.0,0.2049,9e-05,21.5854]
[1776786296185,42.58,75711.22,0.0,0.2047,9e-05,21.57223]
[1776786296257,42.58,75711.22,0.0,0.2047,9e-05,21.57223]
[1776786296721,42.58,75711.22,0.0,0.2047,9e-05,21.57223]
[1776786296793,42.58,75711.22,0.0,0.2047,9e-05,21.57223]
[1776786296888,42.58,75702.02,0.0,0.20389,9e-05,21.51882]
[1776786297989,42.58,75702.08,0.0,0.20389,9e-05,21.51901]
[1776786297995,42.58,75702.08,0.0,0.20389,9e-05,21.51901]
[1776786297999,42.58,75702.08,0.0,0.20389,9e-05,21.51901]
[1776786298838,42.58,75702.68,0.0,0.20394,9e-05,21.52232]
[1776786300450,42.58,75702.53,0.0,0.20393,9e-05,21.52128]
[1776786300852,42.58,75701.71,0.0,0.20385,9e-05,21.51638]
[1776786302869,42.58,75715.03,0.0,0.20501,9e-05,21.59307]
[1776786304911,42.58,75703.07,0.0,0.20396,9e-05,21.52351]
[1776786307913,42.58,75691.37,0.0,0.20293,9e-05,21.4553]
[1776786312938,42.58,75697.81,0.0,0.20348,9e-05,21.49191]
[1776786315959,42.57,75709.64,0.0,0.20451,9e-05,21.55983]
[1776786320995,42.57,75701.4,0.0,0.20377,9e-05,21.5112]
[1776786326032,42.57,75694.19,0.0,0.20313,9e-05,21.46863]
[1776786331913,42.57,75697.41,0.0,0.2034,9e-05,21.48666]
[1776786334639,42.57,75719.17,0.0,0.20528,9e-05,21.60868]
[1776786340652,42.56,75720.67,0.0,0.20539,9e-05,21.61647]
[1776786346173,42.56,75718.31,0.0,0.20517,9e-05,21.60149]
[1776786351206,42.56,75724.99,0.0,0.20574,9e-05,21.63905]
[1776786355292,42.55,75725.79,0.0,0.20579,9e-05,21.6429]
[1776786355565,42.55,75727.94,0.0,0.20598,9e-05,21.65533]
[1776786356753,42.55,75727.94,0.0,0.20598,9e-05,21.65533]
[1776786361581,42.55,75729.14,0.0,0.20607,9e-05,21.66105]
[1776786361629,42.55,75727.06,0.0,0.20588,9e-05,21.64878]
[1776786366677,42.55,75726.56,0.0,0.20582,9e-05,21.645]
[1776786371622,42.54,75705.12,0.0,0.20392,9e-05,21.51957]
[1776786377971,42.54,75696.86,0.0,0.20317,9e-05,21.47004]
[1776786378044,42.54,75696.86,0.0,0.20317,9e-05,21.47004]
[1776786378050,42.54,75697.49,0.0,0.20322,9e-05,21.47309]
[1776786381076,42.54,75693.73,0.0,0.20287,9e-05,21.45045]
[1776786381148,42.54,75693.73,0.0,0.20287,9e-05,21.45045]
[1776786381408,42.54,75693.73,0.0,0.20287,9e-05,21.45045]
[1776786381561,42.54,75692.81,0.0,0.20279,9e-05,21.44511]
[1776786387008,42.53,75692.76,0.0,0.20277,9e-05,21.44386]
[1776786392488,42.53,75690.89,0.0,0.20257,9e-05,21.42825]
[1776786394132,42.53,75700.11,0.0,0.20337,9e-05,21.48134]
[1776786399132,42.53,75696.68,0.0,0.20305,9e-05,21.46022]
[1776786405142,42.52,75691.65,0.0,0.20259,9e-05,21.42963]
[1776786407974,42.52,75697.26,0.0,0.20307,9e-05,21.46176]
[1776786408079,42.52,75697.26,0.0,0.20307,9e-05,21.46176]
[1776786408053,42.52,75698.31,0.0,0.20315,9e-05,21.46734]
[1776786408278,42.52,75698.31,0.0,0.20315,9e-05,21.46734]
[1776786408967,42.52,75698.31,0.0,0.20315,9e-05,21.46734]
[1776786409063,42.52,75706.69,0.0,0.20388,9e-05,21.51581]
[1776786409191,42.52,75706.69,0.0,0.20388,9e-05,21.51581]
[1776786409234,42.52,75706.69,0.0,0.20388,9e-05,21.51581]
[1776786409572,42.52,75706.69,0.0,0.20388,9e-05,21.51581]
[1776786409899,42.52,75706.69,0.0,0.20388,9e-05,21.51581]
[1776786409962,42.52,75706.69,0.0,0.20388,9e-05,21.51581]
[1776786409999,42.52,75711.89,0.0,0.20434,9e-05,21.54577]
[1776786412665,42.52,75722.85,0.0,0.2053,9e-05,21.609]
[1776786415851,42.52,75721.21,0.0,0.20515,9e-05,21.59916]
[1776786415871,42.52,75713.6,0.0,0.20447,9e-05,21.55477]
[1776786421154,42.51,75711.78,0.0,0.2043,9e-05,21.54339]
[1776786422053,42.51,75721.88,0.0,0.20518,9e-05,21.60163]
[1776786423001,42.51,75721.88,0.0,0.20518,9e-05,21.60163]
[1776786423025,42.51,75721.88,0.0,0.20518,9e-05,21.60163]
[1776786423003,42.51,75731.52,0.0,0.20603,9e-05,21.65743]
[1776786423241,42.51,75731.52,0.0,0.20603,9e-05,21.65743]
[1776786424072,42.51,75734.38,0.0,0.20628,9e-05,21.67369]
[1776786425786,42.51,75722.48,0.0,0.20523,9e-05,21.60454]
[1776786428697,42.51,75722.12,0.0,0.20519,9e-05,21.60202]
[1776786428756,42.51,75722.12,0.0,0.20519,9e-05,21.60202]
[1776786428786,42.51,75722.12,0.0,0.20519,9e-05,21.60202]
[1776786428822,42.51,75729.01,0.0,0.20579,9e-05,21.64168]
[1776786430484,42.51,75732.04,0.0,0.20605,9e-05,21.65869]
[1776786431089,42.51,75732.04,0.0,0.20605,9e-05,21.65869]
[1776786431088,42.51,75745.67,0.0,0.20726,9e-05,21.73748]
[1776786431377,42.51,75745.67,0.0,0.20726,9e-05,21.73748]
[1776786431724,42.51,75745.67,0.0,0.20726,9e-05,21.73748]
[1776786431866,42.51,75745.67,0.0,0.20726,9e-05,21.73748]
[1776786432000,42.51,75745.67,0.0,0.20726,9e-05,21.73748]
[1776786432043,42.51,75757.07,0.0,0.20826,9e-05,21.80304]
[1776786432327,42.51,75757.07,0.0,0.20826,9e-05,21.80304]
[1776786432386,42.51,75757.07,0.0,0.20826,9e-05,21.80304]
[1776786432541,42.51,75757.07,0.0,0.20826,9e-05,21.80304]
[1776786433129,42.51,75757.07,0.0,0.20826,9e-05,21.80304]
[1776786433163,42.51,75757.07,0.0,0.20826,9e-05,21.80304]
[1776786433170,42.51,75757.07,0.0,0.20826,9e-05,21.80304]
[1776786433911,42.51,75757.07,0.0,0.20826,9e-05,21.80304]
[1776786434036,42.51,75757.07,0.0,0.20826,9e-05,21.80304]
[1776786434099,42.51,75755.73,0.0,0.20814,9e-05,21.79526]
[1776786438087,42.51,75746.53,0.0,0.20732,9e-05,21.74202]
[1776786438412,42.51,75746.53,0.0,0.20732,9e-05,21.74202]
[1776786438469,42.51,75746.53,0.0,0.20732,9e-05,21.74202]
[1776786438499,42.51,75746.53,0.0,0.20732,9e-05,21.74202]
[1776786438822,42.51,75746.08,0.0,0.20729,9e-05,21.73942]
[1776786440177,42.51,75739.02,0.0,0.20666,9e-05,21.69836]
[1776786440230,42.51,75739.02,0.0,0.20666,9e-05,21.69836]
[1776786440238,42.51,75739.02,0.0,0.20666,9e-05,21.69836]
[1776786441083,42.5,75737.69,0.0,0.20653,9e-05,21.69026]
[1776786442201,42.5,75738.65,0.0,0.20661,9e-05,21.6956]
[1776786442248,42.5,75738.65,0.0,0.20661,9e-05,21.6956]
[1776786442281,42.5,75738.65,0.0,0.20661,9e-05,21.6956]
[1776786442476,42.5,75738.65,0.0,0.20661,9e-05,21.6956]
[1776786443028,42.5,75738.65,0.0,0.20661,9e-05,21.6956]
[1776786443114,42.5,75738.65,0.0,0.20661,9e-05,21.6956]
[1776786443128,42.5,75750.15,0.0,0.20763,9e-05,21.76184]
[1776786444203,42.5,75750.15,0.0,0.20763,9e-05,21.76184]
[1776786444217,42.5,75750.15,0.0,0.20763,9e-05,21.76184]
[1776786444924,42.5,75759.64,0.0,0.20846,9e-05,21.81598]
[1776786446331,42.5,75764.18,0.0,0.20886,9e-05,21.84217]
[1776786446343,42.5,75764.18,0.0,0.20886,9e-05,21.84217]
[1776786446486,42.5,75764.18,0.0,0.20886,9e-05,21.84217]
[1776786447050,42.5,75778.27,0.0,0.21011,9e-05,21.92292]
[1776786448244,42.5,75780.45,0.0,0.2103,9e-05,21.9353]
[1776786448497,42.5,75780.45,0.0,0.2103,9e-05,21.9353]
[1776786448893,42.5,75780.45,0.0,0.2103,9e-05,21.9353]
[1776786449423,42.5,75780.45,0.0,0.2103,9e-05,21.9353]
[1776786449688,42.5,75780.45,0.0,0.2103,9e-05,21.9353]
[1776786449747,42.5,75780.45,0.0,0.2103,9e-05,21.9353]
[1776786452371,42.5,75775.84,0.0,0.20986,9e-05,21.90457]
[1776786452428,42.5,75775.84,0.0,0.20986,9e-05,21.90457]
[1776786452921,42.5,75775.84,0.0,0.20985,9e-05,21.90443]
[1776786454316,42.5,75769.88,0.0,0.20932,9e-05,21.87001]
[1776786454979,42.5,75770.11,0.0,0.20934,9e-05,21.87124]
[1776786458962,42.5,75779.59,0.0,0.21018,9e-05,21.92536]
[1776786459237,42.5,75779.59,0.0,0.21018,9e-05,21.92536]
[1776786459315,42.5,75779.59,0.0,0.21018,9e-05,21.92536]
[1776786459846,42.5,75779.59,0.0,0.21018,9e-05,21.92536]
[1776786459970,42.5,75780.23,0.0,0.21023,9e-05,21.9289]
[1776786461744,42.5,75781.81,0.0,0.21037,9e-05,21.93784]
[1776786461984,42.49,75783.18,0.0,0.21049,9e-05,21.94557]
[1776786467027,42.49,75789.83,0.0,0.21107,9e-05,21.9829]
[1776786468351,42.49,75794.14,0.0,0.21145,9e-05,22.00757]
[1776786468469,42.49,75794.14,0.0,0.21145,9e-05,22.00757]
[1776786468525,42.49,75794.14,0.0,0.21145,9e-05,22.00757]
[1776786470469,42.49,75790.32,0.0,0.21111,9e-05,21.98541]
[1776786476082,42.49,75788.98,0.0,0.21098,9e-05,21.97719]
[1776786477824,42.49,75788.24,0.0,0.21091,9e-05,21.97286]
[1776786478188,42.49,75785.53,0.0,0.21067,9e-05,21.95721]
[1776786478231,42.49,75785.53,0.0,0.21067,9e-05,21.95721]
[1776786478235,42.49,75785.53,0.0,0.21067,9e-05,21.95721]
[1776786478250,42.49,75785.53,0.0,0.21067,9e-05,21.95721]
[1776786479103,42.49,75785.53,0.0,0.21067,9e-05,21.95716]
[1776786484141,42.49,75768.66,0.0,0.20916,9e-05,21.85961]
[1776786489175,42.49,75768.95,0.0,0.20918,9e-05,21.86106]
[1776786490644,42.49,75778.35,0.0,0.21002,9e-05,21.91518]
[1776786493642,42.49,75765.5,0.0,0.20887,9e-05,21.84085]
[1776786495793,42.49,75777.29,0.0,0.20992,9e-05,21.90875]
[1776786502046,42.49,75773.89,0.0,0.20961,9e-05,21.88876]
[1776786507095,42.48,75767.5,0.0,0.20901,9e-05,21.85024]
[1776786511339,42.48,75755.63,0.0,0.20791,9e-05,21.77665]
[1776786516597,42.47,75754.18,0.0,0.20776,9e-05,21.76734]
[1776786522418,42.47,75758.71,0.0,0.20814,9e-05,21.79193]
[1776786524970,42.47,75768.49,0.0,0.20901,9e-05,21.84806]
[1776786531002,42.47,75772.15,0.0,0.20932,9e-05,21.86862]
[1776786531100,42.47,75772.15,0.0,0.20932,9e-05,21.86862]
[1776786531143,42.47,75772.15,0.0,0.20932,9e-05,21.86862]
[1776786531200,42.47,75772.93,0.0,0.20939,9e-05,21.87284]
[1776786532037,42.47,75772.93,0.0,0.20939,9e-05,21.87284]
[1776786532104,42.47,75772.93,0.0,0.20939,9e-05,21.87284]
[1776786532171,42.47,75772.93,0.0,0.20939,9e-05,21.87284]
[1776786532992,42.47,75789.3,0.0,0.21085,9e-05,21.96718]
[1776786535253,42.47,75791.3,0.0,0.21103,9e-05,21.97862]
[1776786535514,42.47,75791.3,0.0,0.21103,9e-05,21.97862]
[1776786538842,42.47,75781.78,0.0,0.21017,9e-05,21.92363]
[1776786541745,42.47,75781.67,0.0,0.21016,9e-05,21.92297]
[1776786543391,42.47,75787.22,0.0,0.21066,9e-05,21.9549]
[1776786543408,42.47,75787.22,0.0,0.21066,9e-05,21.9549]
[1776786544095,42.47,75787.22,0.0,0.21066,9e-05,21.9549]
[1776786544121,42.46,75792.24,0.0,0.21111,9e-05,21.98375]
[1776786547428,42.46,75794.31,0.0,0.21129,9e-05,21.99552]
[1776786547453,42.46,75794.31,0.0,0.21129,9e-05,21.99552]
[1776786547469,42.46,75794.31,0.0,0.21129,9e-05,21.99552]
[1776786548120,42.46,75797.32,0.0,0.21156,9e-05,22.01267]
[1776786548243,42.46,75797.32,0.0,0.21156,9e-05,22.01267]
[1776786548298,42.46,75797.32,0.0,0.21156,9e-05,22.01267]
[1776786549440,42.46,75797.24,0.0,0.21155,9e-05,22.01221]
[1776786549521,42.46,75797.24,0.0,0.21155,9e-05,22.01221]
[1776786549532,42.46,75797.24,0.0,0.21155,9e-05,22.01221]
[1776786550139,42.46,75797.24,0.0,0.21155,9e-05,22.01221]
[1776786550167,42.46,75797.24,0.0,0.21155,9e-05,22.01221]
[1776786551466,42.46,75796.76,0.0,0.2115,9e-05,22.00927]
[1776786552202,42.46,75795.64,0.0,0.2114,9e-05,22.00267]
[1776786557672,42.46,75796.46,0.0,0.21147,9e-05,22.00707]
[1776786562708,42.46,75789.39,0.0,0.21083,9e-05,21.96608]
[1776786563801,42.46,75789.39,0.0,0.21083,9e-05,21.96608]
[1776786563930,42.46,75789.39,0.0,0.21083,9e-05,21.96608]
[1776786563993,42.46,75789.39,0.0,0.21083,9e-05,21.96608]
[1776786564061,42.46,75789.39,0.0,0.21083,9e-05,21.96608]
[1776786564243,42.46,75789.39,0.0,0.21083,9e-05,21.96608]
[1776786564106,42.46,75774.29,0.0,0.20948,9e-05,21.87907]
[1776786564561,42.46,75774.29,0.0,0.20948,9e-05,21.87907]
[1776786564941,42.46,75774.29,0.0,0.20948,9e-05,21.87907]
[1776786565040,42.46,75774.29,0.0,0.20948,9e-05,21.87907]
[1776786565114,42.46,75791.98,0.0,0.21106,9e-05,21.98099]
[1776786565770,42.46,75791.98,0.0,0.21106,9e-05,21.98099]
[1776786566200,42.46,75791.98,0.0,0.21106,9e-05,21.98099]
[1776786566334,42.46,75791.17,0.0,0.21099,9e-05,21.97628]
[1776786566522,42.46,75791.17,0.0,0.21099,9e-05,21.97628]
[1776786566712,42.46,75791.17,0.0,0.21099,9e-05,21.97628]
[1776786566768,42.46,75791.17,0.0,0.21099,9e-05,21.97628]
[1776786567119,42.46,75791.17,0.0,0.21099,9e-05,21.97628]
[1776786567277,42.46,75785.83,0.0,0.21051,9e-05,21.9455]
[1776786567363,42.46,75785.83,0.0,0.21051,9e-05,21.9455]
[1776786567616,42.46,75785.83,0.0,0.21051,9e-05,21.9455]
[1776786568205,42.46,75785.83,0.0,0.21051,9e-05,21.9455]
[1776786568259,42.46,75782.99,0.0,0.21026,9e-05,21.92899]
[1776786568296,42.46,75782.99,0.0,0.21026,9e-05,21.92899]
[1776786568314,42.46,75782.99,0.0,0.21026,9e-05,21.92899]
[1776786568787,42.46,75782.99,0.0,0.21026,9e-05,21.92899]
[1776786568858,42.46,75782.99,0.0,0.21026,9e-05,21.92899]
[1776786568962,42.46,75782.99,0.0,0.21026,9e-05,21.92899]
[1776786569040,42.46,75782.99,0.0,0.21026,9e-05,21.92899]
[1776786569064,42.46,75776.88,0.0,0.20971,9e-05,21.89378]
[1776786572631,42.46,75774.14,0.0,0.20944,9e-05,21.87439]
[1776786572871,42.46,75774.14,0.0,0.20944,9e-05,21.87439]
[1776786572937,42.46,75774.14,0.0,0.20944,9e-05,21.87439]
[1776786573038,42.46,75786.74,0.0,0.21057,9e-05,21.94697]
[1776786573937,42.46,75786.74,0.0,0.21057,9e-05,21.94697]
[1776786573983,42.46,75786.74,0.0,0.21057,9e-05,21.94697]
[1776786574027,42.46,75792.71,0.0,0.2111,9e-05,21.98129]
[1776786575025,42.46,75792.71,0.0,0.2111,9e-05,21.98129]
[1776786575052,42.46,75792.71,0.0,0.2111,9e-05,21.98129]
[1776786575063,42.46,75792.71,0.0,0.2111,9e-05,21.98129]
[1776786575124,42.46,75792.71,0.0,0.2111,9e-05,21.98129]
[1776786575198,42.46,75792.56,0.0,0.21108,9e-05,21.98029]
[1776786575804,42.46,75792.56,0.0,0.21108,9e-05,21.98029]
[1776786576426,42.46,75796.35,0.0,0.21142,9e-05,22.00193]
[1776786576467,42.46,75796.35,0.0,0.21142,9e-05,22.00193]
[1776786576607,42.46,75796.35,0.0,0.21142,9e-05,22.00193]
[1776786576727,42.46,75796.35,0.0,0.21142,9e-05,22.00193]
[1776786576748,42.46,75796.35,0.0,0.21142,9e-05,22.00193]
[1776786577231,42.46,75801.82,0.0,0.21191,9e-05,22.03334]
[1776786579264,42.46,75812.79,0.0,0.21289,9e-05,22.09603]
[1776786579875,42.46,75812.79,0.0,0.21289,9e-05,22.09603]
[1776786579902,42.46,75812.79,0.0,0.21289,9e-05,22.09603]
[1776786580204,42.46,75811.43,0.0,0.21277,9e-05,22.08822]
[1776786583897,42.46,75800.26,0.0,0.21175,9e-05,22.02327]
[1776786587768,42.46,75800.79,0.0,0.21179,9e-05,22.02603]
[1776786587869,42.46,75800.79,0.0,0.21179,9e-05,22.02603]
[1776786587894,42.46,75800.79,0.0,0.21179,9e-05,22.02603]
[1776786588143,42.45,75796.69,0.0,0.21142,9e-05,22.00235]
[1776786589919,42.45,75792.11,0.0,0.21101,9e-05,21.97591]
[1776786590205,42.45,75790.37,0.0,0.21086,9e-05,21.96582]
[1776786592853,42.45,75786.19,0.0,0.21048,9e-05,21.94168]
[1776786592911,42.45,75786.19,0.0,0.21048,9e-05,21.94168]
[1776786592964,42.45,75775.15,0.0,0.2095,9e-05,21.87803]
[1776786594488,42.45,75775.15,0.0,0.2095,9e-05,21.87803]
[1776786594516,42.45,75775.15,0.0,0.2095,9e-05,21.87803]
[1776786595850,42.45,75769.33,0.0,0.20898,9e-05,21.84441]
[1776786595968,42.45,75769.33,0.0,0.20898,9e-05,21.84441]
[1776786596014,42.45,75769.33,0.0,0.20898,9e-05,21.84441]
[1776786596044,42.45,75775.27,0.0,0.2095,9e-05,21.87867]
[1776786596350,42.45,75775.27,0.0,0.2095,9e-05,21.87867]
[1776786596414,42.45,75775.27,0.0,0.2095,9e-05,21.87867]
[1776786597305,42.45,75775.27,0.0,0.2095,9e-05,21.87864]
[1776786597965,42.45,75773.79,0.0,0.20937,9e-05,21.87006]
[1776786602087,42.45,75766.9,0.0,0.20876,9e-05,21.83027]
[1776786602163,42.45,75766.9,0.0,0.20876,9e-05,21.83027]
[1776786602170,42.45,75749.67,0.0,0.20723,9e-05,21.73072]
[1776786602367,42.45,75749.67,0.0,0.20723,9e-05,21.73072]
[1776786603132,42.45,75749.67,0.0,0.20723,9e-05,21.73072]
[1776786603196,42.45,75749.67,0.0,0.20723,9e-05,21.73072]
[1776786603234,42.45,75743.98,0.0,0.20672,9e-05,21.69752]
[1776786607063,42.45,75736.31,0.0,0.20602,9e-05,21.65203]
[1776786608164,42.45,75736.31,0.0,0.20602,9e-05,21.65203]
[1776786608176,42.45,75736.31,0.0,0.20602,9e-05,21.65203]
[1776786608244,42.45,75736.63,0.0,0.20604,9e-05,21.65344]
[1776786611899,42.45,75735.85,0.0,0.20597,9e-05,21.64851]
[1776786612241,42.45,75735.85,0.0,0.20597,9e-05,21.64851]
[1776786612271,42.45,75724.22,0.0,0.20494,9e-05,21.58088]
[1776786612819,42.45,75724.22,0.0,0.20494,9e-05,21.58088]
[1776786612884,42.45,75724.22,0.0,0.20494,9e-05,21.58088]
[1776786613369,42.45,75717.7,0.0,0.20436,9e-05,21.5429]
[1776786613472,42.45,75717.7,0.0,0.20436,9e-05,21.5429]
[1776786613544,42.45,75717.7,0.0,0.20436,9e-05,21.5429]
[1776786613571,42.45,75717.7,0.0,0.20436,9e-05,21.5429]
[1776786613680,42.45,75717.7,0.0,0.20436,9e-05,21.5429]
[1776786614078,42.45,75717.7,0.0,0.20436,9e-05,21.54276]
[1776786615821,42.45,75711.24,0.0,0.20379,9e-05,21.50501]
[1776786616303,42.45,75711.24,0.0,0.20379,9e-05,21.50501]
[1776786616090,42.45,75714.78,0.0,0.2041,9e-05,21.52556]
[1776786617103,42.45,75715.02,0.0,0.20412,9e-05,21.52689]
[1776786618091,42.45,75715.02,0.0,0.20412,9e-05,21.52689]
[1776786618172,42.45,75715.02,0.0,0.20412,9e-05,21.52689]
[1776786618260,42.45,75715.02,0.0,0.20412,9e-05,21.52689]
[1776786618295,42.45,75715.02,0.0,0.20412,9e-05,21.52689]
[1776786619162,42.44,75726.4,0.0,0.20512,9e-05,21.59276]
[1776786624150,42.44,75715.15,0.0,0.20411,9e-05,21.52638]
[1776786625768,42.44,75717.72,0.0,0.20433,9e-05,21.54109]
[1776786626163,42.44,75720.29,0.0,0.20456,9e-05,21.55577]
[1776786628344,42.44,75713.26,0.0,0.20393,9e-05,21.51448]
[1776786629183,42.44,75715.53,0.0,0.20413,9e-05,21.52746]
[1776786634239,42.44,75716.76,0.0,0.20419,9e-05,21.52997]
[1776786639253,42.43,75706.53,0.0,0.20328,9e-05,21.46932]
[1776786644288,42.43,75706.41,0.0,0.20324,9e-05,21.46729]
[1776786649326,42.43,75712.91,0.0,0.2038,9e-05,21.50405]
[1776786654363,42.42,75719.76,0.0,0.20439,9e-05,21.54295]
[1776786655472,42.42,75726.91,0.0,0.20501,9e-05,21.58424]
[1776786655479,42.42,75726.91,0.0,0.20501,9e-05,21.58424]
[1776786656380,42.42,75733.03,0.0,0.20555,9e-05,21.61925]
[1776786656592,42.42,75733.03,0.0,0.20555,9e-05,21.61925]
[1776786656617,42.42,75733.03,0.0,0.20555,9e-05,21.61925]
[1776786656659,42.42,75733.03,0.0,0.20555,9e-05,21.61925]
[1776786656714,42.42,75733.03,0.0,0.20555,9e-05,21.61925]
[1776786656741,42.42,75733.03,0.0,0.20555,9e-05,21.61925]
[1776786656806,42.42,75733.03,0.0,0.20555,9e-05,21.61925]
[1776786657107,42.42,75733.03,0.0,0.20555,9e-05,21.61925]
[1776786657131,42.42,75733.03,0.0,0.20555,9e-05,21.61925]
[1776786657162,42.42,75733.03,0.0,0.20555,9e-05,21.61925]
[1776786658393,42.42,75749.0,0.0,0.20695,9e-05,21.71148]
[1776786658676,42.42,75749.0,0.0,0.20695,9e-05,21.71148]
[1776786658685,42.42,75749.0,0.0,0.20695,9e-05,21.71148]
[1776786658764,42.42,75749.0,0.0,0.20695,9e-05,21.71148]
[1776786659398,42.42,75744.01,0.0,0.20651,9e-05,21.68239]
[1776786660666,42.42,75744.4,0.0,0.20654,9e-05,21.68449]
[1776786664345,42.42,75745.26,0.0,0.20661,9e-05,21.68915]
[1776786665427,42.42,75760.78,0.0,0.20798,9e-05,21.77854]
[1776786669502,42.41,75757.94,0.0,0.20771,9e-05,21.76111]
[1776786670785,42.41,75757.79,0.0,0.2077,9e-05,21.76003]
[1776786674312,42.41,75759.91,0.0,0.20787,9e-05,21.77164]
[1776786674332,42.41,75766.62,0.0,0.20847,9e-05,21.81022]
[1776786675966,42.41,75773.24,0.0,0.20905,9e-05,21.84825]
[1776786676024,42.41,75773.24,0.0,0.20905,9e-05,21.84825]
[1776786676813,42.41,75774.32,0.0,0.20915,9e-05,21.85422]
[1776786676910,42.41,75773.77,0.0,0.20909,9e-05,21.85073]
[1776786683158,42.4,75773.22,0.0,0.20901,9e-05,21.84574]
[1776786688183,42.4,75764.81,0.0,0.20826,9e-05,21.79689]
[1776786690225,42.4,75763.44,0.0,0.20813,9e-05,21.78848]
[1776786690296,42.4,75763.44,0.0,0.20813,9e-05,21.78848]
[1776786690944,42.4,75761.21,0.0,0.20793,9e-05,21.77534]
[1776786690954,42.4,75761.21,0.0,0.20793,9e-05,21.77534]
[1776786691046,42.4,75756.17,0.0,0.20745,9e-05,21.74245]
[1776786697418,42.4,75756.68,0.0,0.20748,9e-05,21.74452]
[1776786703084,42.4,75759.13,0.0,0.20768,9e-05,21.75757]
[1776786704397,42.39,75749.39,0.0,0.20681,9e-05,21.70055]
[1776786706112,42.39,75735.08,0.0,0.20554,9e-05,21.61741]
[1776786709314,42.39,75731.25,0.0,0.20519,9e-05,21.59474]
[1776786709365,42.39,75731.25,0.0,0.20519,9e-05,21.59474]
[1776786710067,42.39,75739.48,0.0,0.20592,9e-05,21.64217]
[1776786711257,42.39,75741.63,0.0,0.20611,9e-05,21.65464]
[1776786711358,42.39,75742.59,0.0,0.20618,9e-05,21.65978]
[1776786715935,42.39,75741.68,0.0,0.20609,9e-05,21.65365]
[1776786716471,42.39,75741.68,0.0,0.20609,9e-05,21.65365]
[1776786716430,42.39,75741.54,0.0,0.20607,9e-05,21.65262]
[1776786716589,42.39,75741.54,0.0,0.20607,9e-05,21.65262]
[1776786716950,42.39,75762.29,0.0,0.20792,9e-05,21.77284]
[1776786719449,42.39,75764.79,0.0,0.20813,9e-05,21.7871]
[1776786719467,42.39,75762.63,0.0,0.20794,9e-05,21.77416]
[1776786723476,42.38,75755.7,0.0,0.20731,9e-05,21.73362]
[1776786723477,42.38,75743.32,0.0,0.20621,9e-05,21.66137]
[1776786729055,42.38,75746.1,0.0,0.20644,9e-05,21.67644]
[1776786731436,42.38,75742.4,0.0,0.2061,9e-05,21.65476]
[1776786732181,42.38,75748.04,0.0,0.2066,9e-05,21.68707]
[1776786732504,42.38,75748.04,0.0,0.2066,9e-05,21.68707]
[1776786733242,42.38,75755.15,0.0,0.20723,9e-05,21.72805]
[1776786738312,42.37,75758.89,0.0,0.20754,9e-05,21.74841]
[1776786741982,42.37,75748.85,0.0,0.20663,9e-05,21.68935]
[1776786744478,42.37,75747.24,0.0,0.20648,9e-05,21.67976]
[1776786745002,42.37,75745.55,0.0,0.20633,9e-05,21.66947]
[1776786750265,42.37,75747.28,0.0,0.20647,9e-05,21.67858]
[1776786753697,42.36,75746.78,0.0,0.20638,9e-05,21.67101]
[1776786754437,42.36,75747.04,0.0,0.2064,9e-05,21.6723]
[1776786755727,42.36,75747.47,0.0,0.20643,9e-05,21.67458]
[1776786755753,42.36,75747.47,0.0,0.20643,9e-05,21.67458]
[1776786755771,42.36,75747.47,0.0,0.20643,9e-05,21.67458]
[1776786755781,42.36,75747.47,0.0,0.20643,9e-05,21.67458]
[1776786755886,42.36,75747.47,0.0,0.20643,9e-05,21.67458]
[1776786756078,42.36,75747.47,0.0,0.20643,9e-05,21.67458]
[1776786757750,42.36,75747.33,0.0,0.20642,9e-05,21.67355]
[1776786758196,42.36,75747.32,0.0,0.20641,9e-05,21.67327]
[1776786760690,42.36,75743.99,0.0,0.20611,9e-05,21.65328]
[1776786761402,42.36,75743.99,0.0,0.20611,9e-05,21.65328]
[1776786761452,42.36,75743.99,0.0,0.20611,9e-05,21.65328]
[1776786761489,42.36,75743.99,0.0,0.20611,9e-05,21.65328]
[1776786761438,42.36,75739.5,0.0,0.20571,9e-05,21.62702]
[1776786767129,42.36,75744.24,0.0,0.20612,9e-05,21.65396]
[1776786771754,42.35,75747.32,0.0,0.20638,9e-05,21.67096]
[1776786772292,42.35,75747.32,0.0,0.20638,9e-05,21.67096]
[1776786774352,42.35,75754.71,0.0,0.20702,9e-05,21.71344]
[1776786774455,42.35,75755.94,0.0,0.20713,9e-05,21.72007]
[1776786779588,42.35,75755.24,0.0,0.20705,9e-05,21.71499]
[1776786780422,42.35,75755.24,0.0,0.20705,9e-05,21.71499]
[1776786780465,42.35,75753.04,0.0,0.20685,9e-05,21.70198]
[1776786783268,42.35,75743.75,0.0,0.20601,9e-05,21.64735]
[1776786788276,42.34,75742.27,0.0,0.20587,9e-05,21.63784]
[1776786793281,42.34,75741.07,0.0,0.20574,9e-05,21.62983]
[1776786798335,42.34,75741.91,0.0,0.2058,9e-05,21.63367]
[1776786803381,42.34,75739.71,0.0,0.20559,9e-05,21.61983]
[1776786806509,42.33,75753.74,0.0,0.20682,9e-05,21.70039]
[1776786807719,42.33,75755.24,0.0,0.20695,9e-05,21.70879]
[1776786807802,42.33,75755.24,0.0,0.20695,9e-05,21.70879]
[1776786808011,42.33,75755.24,0.0,0.20695,9e-05,21.70879]
[1776786808163,42.33,75755.24,0.0,0.20695,9e-05,21.70879]
[1776786808460,42.33,75769.14,0.0,0.20818,9e-05,21.78937]
[1776786808940,42.33,75769.14,0.0,0.20818,9e-05,21.78937]
[1776786809254,42.33,75769.14,0.0,0.20818,9e-05,21.78937]
[1776786809396,42.33,75769.14,0.0,0.20818,9e-05,21.78937]
[1776786809561,42.33,75774.98,0.0,0.2087,9e-05,21.82256]
[1776786810511,42.33,75774.98,0.0,0.2087,9e-05,21.82256]
[1776786810935,42.33,75774.78,0.0,0.20868,9e-05,21.8214]
[1776786811472,42.33,75776.27,0.0,0.20878,9e-05,21.82579]
[1776786813227,42.33,75776.65,0.0,0.2088,9e-05,21.82761]
[1776786813302,42.33,75776.65,0.0,0.2088,9e-05,21.82761]
[1776786813487,42.33,75776.51,0.0,0.20878,9e-05,21.82643]
[1776786815500,42.32,75766.73,0.0,0.2079,9e-05,21.76893]
[1776786816545,42.32,75766.73,0.0,0.2079,9e-05,21.76893]
[1776786816553,42.32,75765.71,0.0,0.2078,9e-05,21.76269]
[1776786818831,42.32,75766.23,0.0,0.20784,9e-05,21.76507]
[1776786819528,42.32,75766.23,0.0,0.20783,9e-05,21.76475]
[1776786824556,42.32,75769.32,0.0,0.20809,9e-05,21.7813]
[1776786826568,42.31,75769.73,0.0,0.20811,9e-05,21.78302]
[1776786827689,42.31,75768.34,0.0,0.20797,9e-05,21.77404]
[1776786827700,42.31,75768.34,0.0,0.20797,9e-05,21.77404]
[1776786828481,42.31,75768.34,0.0,0.20797,9e-05,21.77404]
[1776786828505,42.31,75768.34,0.0,0.20797,9e-05,21.77404]
[1776786828597,42.31,75768.34,0.0,0.20797,9e-05,21.77404]
[1776786828603,42.31,75767.53,0.0,0.20789,9e-05,21.7689]
[1776786828658,42.31,75767.53,0.0,0.20789,9e-05,21.7689]
[1776786829602,42.31,75763.09,0.0,0.20749,9e-05,21.74272]
[1776786834610,42.31,75761.56,0.0,0.20734,9e-05,21.73266]
[1776786834972,42.31,75762.53,0.0,0.20742,9e-05,21.7379]
[1776786835537,42.3,75749.94,0.0,0.20629,9e-05,21.66442]
[1776786836756,42.3,75742.32,0.0,0.2056,9e-05,21.6191]
[1776786836821,42.3,75742.32,0.0,0.2056,9e-05,21.6191]
[1776786837050,42.3,75742.32,0.0,0.2056,9e-05,21.6191]
[1776786837131,42.3,75742.32,0.0,0.2056,9e-05,21.6191]
[1776786837232,42.3,75740.56,0.0,0.20544,9e-05,21.60886]
[1776786837666,42.3,75740.56,0.0,0.20544,9e-05,21.60886]
[1776786837749,42.3,75740.56,0.0,0.20544,9e-05,21.60886]
[1776786838819,42.3,75741.29,0.0,0.2055,9e-05,21.61263]
[1776786839613,42.3,75741.05,0.0,0.20546,9e-05,21.61031]
[1776786844299,42.29,75730.99,0.0,0.20454,9e-05,21.54975]
[1776786844772,42.29,75730.99,0.0,0.20454,9e-05,21.54975]
[1776786850120,42.29,75728.18,0.0,0.20426,9e-05,21.53113]
[1776786850256,42.29,75728.18,0.0,0.20426,9e-05,21.53113]
[1776786850326,42.29,75728.18,0.0,0.20426,9e-05,21.53113]
[1776786850830,42.28,75727.09,0.0,0.2041,9e-05,21.52087]
[1776786851607,42.26,75728.3,0.0,0.20414,9e-05,21.52375]
[1776786856191,42.24,75728.5,0.0,0.20402,9e-05,21.51654]
[1776786856390,42.24,75727.91,0.0,0.20397,9e-05,21.5131]
[1776786861421,42.24,75724.9,0.0,0.20368,9e-05,21.49368]
[1776786866472,42.23,75725.05,0.0,0.20366,9e-05,21.49273]
[1776786867009,42.23,75725.38,0.0,0.20368,9e-05,21.4943]
[1776786867062,42.23,75725.38,0.0,0.20368,9e-05,21.4943]
[1776786867100,42.23,75724.8,0.0,0.20363,9e-05,21.49092]
[1776786871897,42.23,75714.63,0.0,0.20269,9e-05,21.42631]
[1776786873424,42.23,75714.63,0.0,0.20269,9e-05,21.42631]
[1776786873488,42.23,75714.63,0.0,0.20269,9e-05,21.42631]
[1776786873589,42.22,75716.47,0.0,0.20284,9e-05,21.43678]
[1776786874624,42.22,75716.47,0.0,0.20284,9e-05,21.43678]
[1776786874597,42.22,75726.04,0.0,0.20368,9e-05,21.4921]
[1776786874917,42.22,75726.04,0.0,0.20368,9e-05,21.4921]
[1776786877432,42.22,75736.87,0.0,0.20462,9e-05,21.55457]
[1776786878317,42.22,75736.87,0.0,0.20462,9e-05,21.55457]
[1776786878392,42.22,75736.87,0.0,0.20462,9e-05,21.55457]
[1776786878462,42.22,75737.58,0.0,0.20468,9e-05,21.55834]
[1776786879241,42.22,75724.59,0.0,0.20353,9e-05,21.4821]
[1776786880151,42.22,75724.59,0.0,0.20353,9e-05,21.4821]
[1776786880225,42.22,75724.59,0.0,0.20353,9e-05,21.4821]
[1776786880234,42.22,75724.59,0.0,0.20353,9e-05,21.4821]
[1776786881212,42.22,75722.91,0.0,0.20337,9e-05,21.47185]
[1776786886510,42.21,75720.16,0.0,0.2031,9e-05,21.45407]
[1776786886557,42.21,75716.29,0.0,0.20276,9e-05,21.43113]
[1776786887263,42.21,75716.29,0.0,0.20276,9e-05,21.43113]
[1776786887761,42.21,75709.41,0.0,0.20214,9e-05,21.39028]
[1776786887825,42.21,75709.41,0.0,0.20214,9e-05,21.39028]
[1776786888460,42.21,75711.83,0.0,0.20235,9e-05,21.40443]
[1776786889298,42.21,75711.83,0.0,0.20235,9e-05,21.40443]
[1776786889387,42.21,75711.83,0.0,0.20235,9e-05,21.40443]
[1776786889471,42.21,75713.26,0.0,0.20247,9e-05,21.41254]
[1776786891624,42.21,75713.26,0.0,0.20247,9e-05,21.41227]
[1776786891697,42.21,75707.26,0.0,0.20194,9e-05,21.37689]
[1776786892368,42.21,75702.4,0.0,0.20151,9e-05,21.34817]
[1776786898281,42.2,75698.48,0.0,0.20115,9e-05,21.32406]
[1776786899395,42.2,75693.96,0.0,0.20075,9e-05,21.29738]
[1776786900423,42.2,75690.64,0.0,0.20045,9e-05,21.27758]
[1776786900564,42.2,75690.64,0.0,0.20045,9e-05,21.27758]
[1776786900669,42.2,75690.64,0.0,0.20045,9e-05,21.27758]
[1776786900662,42.2,75689.52,0.0,0.20035,9e-05,21.27102]
[1776786900763,42.2,75689.52,0.0,0.20035,9e-05,21.27102]
[1776786900808,42.2,75689.52,0.0,0.20035,9e-05,21.27102]
[1776786900864,42.2,75689.52,0.0,0.20035,9e-05,21.27102]
[1776786900898,42.2,75689.52,0.0,0.20035,9e-05,21.27102]
[1776786900911,42.2,75689.52,0.0,0.20035,9e-05,21.27102]
[1776786900957,42.2,75689.52,0.0,0.20035,9e-05,21.27102]
[1776786901280,42.2,75689.52,0.0,0.20035,9e-05,21.27102]
[1776786901336,42.2,75689.52,0.0,0.20035,9e-05,21.27102]
[1776786901524,42.2,75679.11,0.0,0.19944,9e-05,21.20983]
[1776786902998,42.2,75670.37,0.0,0.19868,9e-05,21.15839]
[1776786903084,42.2,75670.37,0.0,0.19868,9e-05,21.15839]
[1776786903578,42.2,75670.37,0.0,0.19868,9e-05,21.15839]
[1776786903625,42.2,75671.6,0.0,0.19878,9e-05,21.16558]
[1776786905513,42.2,75674.73,0.0,0.19906,9e-05,21.18396]
[1776786906380,42.2,75672.13,0.0,0.19883,9e-05,21.1687]
[1776786906457,42.2,75673.73,0.0,0.19896,9e-05,21.17759]
[1776786907501,42.2,75673.73,0.0,0.19896,9e-05,21.17759]
[1776786907563,42.2,75672.88,0.0,0.19887,9e-05,21.17186]
[1776786908498,42.2,75672.88,0.0,0.19887,9e-05,21.17186]
[1776786908583,42.2,75672.88,0.0,0.19887,9e-05,21.17186]
[1776786909504,42.2,75671.73,0.0,0.19877,9e-05,21.16473]
[1776786909567,42.2,75671.73,0.0,0.19877,9e-05,21.16473]
[1776786910622,42.2,75667.7,0.0,0.19841,9e-05,21.14078]
[1776786910678,42.2,75667.7,0.0,0.19841,9e-05,21.14078]
[1776786911220,42.2,75667.7,0.0,0.19841,9e-05,21.14078]
[1776786911457,42.2,75663.25,0.0,0.19803,9e-05,21.11464]
[1776786912698,42.2,75663.25,0.0,0.19803,9e-05,21.11464]
[1776786913589,42.2,75663.25,0.0,0.19803,9e-05,21.11464]
[1776786914777,42.2,75648.54,0.0,0.19674,9e-05,21.02766]
[1776786915296,42.2,75648.54,0.0,0.19674,9e-05,21.02766]
[1776786915544,42.2,75648.54,0.0,0.19674,9e-05,21.02766]
[1776786915633,42.2,75648.54,0.0,0.19674,9e-05,21.02766]
[1776786915645,42.2,75645.89,0.0,0.19651,9e-05,21.01201]
[1776786916667,42.2,75645.89,0.0,0.19651,9e-05,21.01201]
[1776786916847,42.19,75639.22,0.0,0.19593,9e-05,20.97237]
[1776786917215,42.19,75639.22,0.0,0.19593,9e-05,20.97237]
[1776786918346,42.19,75639.22,0.0,0.19593,9e-05,20.97237]
[1776786918435,42.19,75626.73,0.0,0.19485,9e-05,20.89845]
[1776786921698,42.19,75627.06,0.0,0.19487,9e-05,20.8999]
[1776786922465,42.19,75638.72,0.0,0.19587,9e-05,20.96813]
[1776786926452,42.17,75635.04,0.0,0.19541,9e-05,20.93768]
[1776786926471,42.16,75635.46,0.0,0.19541,9e-05,20.93741]
[1776786928117,42.15,75635.46,0.0,0.19537,9e-05,20.93469]
[1776786928292,42.15,75634.98,0.0,0.19532,9e-05,20.93159]
[1776786930306,42.15,75625.33,0.0,0.19448,9e-05,20.87416]
[1776786933732,42.15,75627.21,0.0,0.19461,9e-05,20.88118]
[1776786934598,42.15,75627.21,0.0,0.19461,9e-05,20.88118]
[1776786934612,42.15,75638.53,0.0,0.19558,9e-05,20.94777]
[1776786934807,42.15,75638.53,0.0,0.19558,9e-05,20.94777]
[1776786934887,42.15,75638.53,0.0,0.19558,9e-05,20.94777]
[1776786934910,42.15,75638.53,0.0,0.19558,9e-05,20.94777]
[1776786935282,42.15,75638.53,0.0,0.19558,9e-05,20.94777]
[1776786935384,42.15,75652.23,0.0,0.19677,9e-05,21.02831]
[1776786937274,42.15,75652.23,0.0,0.19676,9e-05,21.02803]
[1776786939978,42.15,75658.82,0.0,0.19735,9e-05,21.0676]
[1776786940084,42.15,75658.82,0.0,0.19735,9e-05,21.0676]
[1776786940137,42.15,75658.82,0.0,0.19735,9e-05,21.0676]
[1776786940312,42.15,75658.82,0.0,0.19735,9e-05,21.0676]
[1776786940561,42.15,75658.42,0.0,0.19731,9e-05,21.06539]
[1776786941490,42.15,75658.42,0.0,0.19731,9e-05,21.06539]
[1776786941593,42.15,75658.42,0.0,0.19731,9e-05,21.06539]
[1776786941604,42.15,75658.42,0.0,0.19731,9e-05,21.06539]
[1776786941651,42.15,75656.71,0.0,0.19717,9e-05,21.05547]
[1776786942706,42.15,75656.71,0.0,0.19717,9e-05,21.05547]
[1776786942801,42.15,75656.71,0.0,0.19717,9e-05,21.05547]
[1776786943953,42.15,75654.96,0.0,0.19702,9e-05,21.04533]
[1776786945125,42.15,75652.89,0.0,0.19684,9e-05,21.03331]
[1776786945389,42.15,75652.89,0.0,0.19684,9e-05,21.03331]
[1776786945452,42.15,75661.22,0.0,0.19757,9e-05,21.08253]
[1776786947073,42.15,75661.22,0.0,0.19757,9e-05,21.08272]
[1776786948118,42.15,75665.41,0.0,0.19794,9e-05,21.10749]
[1776786948545,42.15,75665.14,0.0,0.19792,9e-05,21.10599]
[1776786953565,42.15,75667.34,0.0,0.19811,9e-05,21.11926]
[1776786957367,42.16,75669.05,0.0,0.19827,9e-05,21.12965]
[1776786957565,42.16,75669.05,0.0,0.19827,9e-05,21.12965]
[1776786957581,42.16,75669.05,0.0,0.19827,9e-05,21.12965]
[1776786958161,42.16,75673.46,0.0,0.19865,9e-05,21.1557]
[1776786958261,42.16,75673.46,0.0,0.19865,9e-05,21.1557]
[1776786958507,42.16,75673.46,0.0,0.19865,9e-05,21.1557]
[1776786959411,42.16,75673.46,0.0,0.19865,9e-05,21.1557]
[1776786959618,42.16,75685.33,0.0,0.19969,9e-05,21.22536]
[1776786961329,42.16,75685.33,0.0,0.19969,9e-05,21.22536]
[1776786961811,42.16,75684.59,0.0,0.19962,9e-05,21.22095]
[1776786961815,42.16,75684.59,0.0,0.19962,9e-05,21.22095]
[1776786962279,42.16,75684.59,0.0,0.19962,9e-05,21.22095]
[1776786962538,42.16,75679.37,0.0,0.19916,9e-05,21.19022]
[1776786962867,42.16,75679.37,0.0,0.19916,9e-05,21.19022]
[1776786962888,42.16,75679.37,0.0,0.19916,9e-05,21.19022]
[1776786962943,42.16,75679.37,0.0,0.19916,9e-05,21.19022]
[1776786963074,42.16,75679.37,0.0,0.19916,9e-05,21.19022]
[1776786963298,42.16,75679.37,0.0,0.19916,9e-05,21.19022]
[1776786963543,42.16,75672.98,0.0,0.19861,9e-05,21.15265]
[1776786963983,42.16,75672.98,0.0,0.19861,9e-05,21.15265]
[1776786964549,42.16,75686.34,0.0,0.19977,9e-05,21.23117]
[1776786966276,42.16,75687.59,0.0,0.19988,9e-05,21.23844]
[1776786966969,42.16,75686.83,0.0,0.19981,9e-05,21.23389]
[1776786967480,42.16,75686.83,0.0,0.19981,9e-05,21.23389]
[1776786967577,42.15,75686.83,0.0,0.19981,9e-05,21.23381]
[1776786968311,42.15,75686.83,0.0,0.19981,9e-05,21.23381]
[1776786968353,42.15,75686.83,0.0,0.19981,9e-05,21.23381]
[1776786968535,42.15,75686.83,0.0,0.19981,9e-05,21.23381]
[1776786968642,42.15,75710.16,0.0,0.20186,9e-05,21.37055]
[1776786969484,42.15,75710.16,0.0,0.20186,9e-05,21.37055]
[1776786970309,42.15,75709.81,0.0,0.20182,9e-05,21.36826]
[1776786970977,42.15,75712.61,0.0,0.20207,9e-05,21.38439]
[1776786971600,42.15,75712.61,0.0,0.20207,9e-05,21.38439]
[1776786971824,42.15,75711.61,0.0,0.20197,9e-05,21.37825]
[1776786974345,42.15,75716.56,0.0,0.20239,9e-05,21.40635]
[1776786975666,42.15,75716.25,0.0,0.20236,9e-05,21.40421]
[1776786976396,42.15,75712.94,0.0,0.20207,9e-05,21.38451]
[1776786976439,42.15,75712.94,0.0,0.20207,9e-05,21.38451]
[1776786976644,42.15,75712.94,0.0,0.20206,9e-05,21.38421]
[1776786978344,42.15,75716.87,0.0,0.2024,9e-05,21.40689]
[1776786979591,42.15,75717.72,0.0,0.20247,9e-05,21.41154]
[1776786980321,42.14,75722.5,0.0,0.20289,9e-05,21.43918]
[1776786980435,42.14,75722.5,0.0,0.20289,9e-05,21.43918]
[1776786981081,42.14,75722.5,0.0,0.20289,9e-05,21.43918]
[1776786981391,42.14,75722.5,0.0,0.20289,9e-05,21.43918]
[1776786982087,42.13,75729.01,0.0,0.20338,9e-05,21.47178]
[1776786983319,42.11,75730.89,0.0,0.20345,9e-05,21.47725]
[1776786988727,42.02,75729.35,0.0,0.20275,9e-05,21.43227]
[1776786993763,42.0,75729.7,0.0,0.20263,9e-05,21.42271]
[1776786995140,41.99,75729.07,0.0,0.20256,9e-05,21.41844]
[1776786995242,41.99,75729.07,0.0,0.20256,9e-05,21.41844]
[1776786995516,41.99,75729.07,0.0,0.20256,9e-05,21.41844]
[1776786995548,41.99,75729.07,0.0,0.20256,9e-05,21.41844]
[1776786995778,41.99,75733.84,0.0,0.20298,9e-05,21.44599]
[1776786996542,41.99,75733.84,0.0,0.20298,9e-05,21.44599]
[1776786996784,41.98,75742.64,0.0,0.2037,9e-05,21.4939]
[1776787001814,41.93,75742.97,0.0,0.20344,9e-05,21.47811]
[1776787003430,41.93,75740.43,0.0,0.20321,9e-05,21.46276]
[1776787003458,41.93,75740.43,0.0,0.20321,9e-05,21.46276]
[1776787003559,41.93,75740.77,0.0,0.20324,9e-05,21.46476]
[1776787006664,41.93,75735.23,0.0,0.20274,9e-05,21.43141]
[1776787006750,41.93,75732.04,0.0,0.20245,9e-05,21.41195]
[1776787010301,41.93,75730.65,0.0,0.20231,9e-05,21.40313]
[1776787010421,41.93,75730.65,0.0,0.20231,9e-05,21.40313]
[1776787010691,41.93,75730.65,0.0,0.20231,9e-05,21.40313]
[1776787011953,41.93,75732.0,0.0,0.20242,9e-05,21.41045]
[1776787012025,41.93,75732.0,0.0,0.20242,9e-05,21.41045]
[1776787012033,41.93,75732.0,0.0,0.20242,9e-05,21.41045]
[1776787012724,41.93,75732.0,0.0,0.20242,9e-05,21.41045]
[1776787012789,41.93,75732.0,0.0,0.20242,9e-05,21.41045]
[1776787012774,41.92,75743.35,0.0,0.20342,9e-05,21.47649]
[1776787014740,41.92,75743.35,0.0,0.20342,9e-05,21.47649]
[1776787020171,41.89,75747.2,0.0,0.20358,9e-05,21.48809]
[1776787020234,41.89,75747.2,0.0,0.20358,9e-05,21.48809]
[1776787020765,41.89,75749.61,0.0,0.20378,9e-05,21.50137]
[1776787020897,41.89,75749.61,0.0,0.20378,9e-05,21.50137]
[1776787021227,41.89,75749.61,0.0,0.20378,9e-05,21.50137]
[1776787021249,41.89,75749.61,0.0,0.20378,9e-05,21.50137]
[1776787021404,41.89,75749.61,0.0,0.20378,9e-05,21.50137]
[1776787021736,41.89,75766.54,0.0,0.20529,9e-05,21.60085]
[1776787022825,41.89,75766.54,0.0,0.20529,9e-05,21.60048]
[1776787022944,41.89,75766.54,0.0,0.20529,9e-05,21.60048]
[1776787023000,41.89,75766.54,0.0,0.20529,9e-05,21.60048]
[1776787023756,41.89,75766.54,0.0,0.20529,9e-05,21.60048]
[1776787023819,41.88,75775.73,0.0,0.20605,9e-05,21.6505]
[1776787023845,41.88,75775.73,0.0,0.20605,9e-05,21.6505]
[1776787023852,41.88,75775.73,0.0,0.20605,9e-05,21.6505]
[1776787023972,41.88,75775.73,0.0,0.20605,9e-05,21.6505]
[1776787024078,41.88,75776.87,0.0,0.20615,9e-05,21.65719]
[1776787024855,41.88,75776.87,0.0,0.20615,9e-05,21.65719]
[1776787025254,41.88,75776.87,0.0,0.20615,9e-05,21.65719]
[1776787025312,41.88,75776.87,0.0,0.20615,9e-05,21.65719]
[1776787026762,41.88,75782.85,0.0,0.20668,9e-05,21.69177]
[1776787026895,41.88,75783.45,0.0,0.20673,9e-05,21.69487]
[1776787027028,41.88,75783.45,0.0,0.20673,9e-05,21.69487]
[1776787027416,41.88,75783.45,0.0,0.20673,9e-05,21.69487]
[1776787027515,41.88,75783.45,0.0,0.20673,9e-05,21.69487]
[1776787027651,41.88,75783.45,0.0,0.20673,9e-05,21.69487]
[1776787027750,41.87,75800.93,0.0,0.20822,9e-05,21.79273]
[1776787028166,41.86,75814.85,0.0,0.20943,9e-05,21.87095]
[1776787029726,41.86,75814.85,0.0,0.20943,9e-05,21.87095]
[1776787029800,41.85,75816.27,0.0,0.20955,9e-05,21.87853]
[1776787034236,41.85,75807.77,0.0,0.20876,9e-05,21.82759]
[1776787034272,41.85,75807.77,0.0,0.20876,9e-05,21.82759]
[1776787034293,41.85,75807.77,0.0,0.20876,9e-05,21.82759]
[1776787034395,41.85,75806.36,0.0,0.20862,9e-05,21.81895]
[1776787037135,41.84,75803.99,0.0,0.20833,9e-05,21.79995]
[1776787037139,41.84,75803.99,0.0,0.20833,9e-05,21.79995]
[1776787037215,41.82,75803.53,0.0,0.20821,9e-05,21.7927]
[1776787043107,41.78,75807.02,0.0,0.20829,9e-05,21.79855]
[1776787043874,41.78,75807.02,0.0,0.20829,9e-05,21.79855]
[1776787043969,41.78,75807.02,0.0,0.20829,9e-05,21.79855]
[1776787045096,41.77,75808.87,0.0,0.20838,9e-05,21.80487]
[1776787045725,41.74,75816.43,0.0,0.20892,9e-05,21.83979]
[1776787047823,41.74,75814.32,0.0,0.20872,9e-05,21.82742]
[1776787048196,41.73,75814.32,0.0,0.20864,9e-05,21.82252]
[1776787048271,41.73,75814.32,0.0,0.20864,9e-05,21.82252]
[1776787048320,41.72,75806.79,0.0,0.20789,9e-05,21.77363]
[1776787051199,41.7,75798.94,0.0,0.2071,9e-05,21.72255]
[1776787051214,41.7,75793.19,0.0,0.20655,9e-05,21.68485]
[1776787057205,41.7,75785.11,0.0,0.2058,9e-05,21.6354]
[1776787061677,41.7,75783.7,0.0,0.20566,9e-05,21.6263]
[1776787061761,41.7,75783.7,0.0,0.20566,9e-05,21.6263]
[1776787061748,41.7,75782.52,0.0,0.20555,9e-05,21.61908]
[1776787063979,41.69,75775.74,0.0,0.20493,9e-05,21.57858]
[1776787064297,41.69,75771.62,0.0,0.20456,9e-05,21.55406]
[1776787070549,41.69,75771.12,0.0,0.20449,9e-05,21.54968]
[1776787070730,41.69,75771.12,0.0,0.20449,9e-05,21.54968]
[1776787071431,41.69,75772.23,0.0,0.20458,9e-05,21.55593]
[1776787071518,41.69,75778.32,0.0,0.20512,9e-05,21.59156]
[1776787077347,41.68,75777.85,0.0,0.20505,9e-05,21.58678]
[1776787079066,41.68,75773.19,0.0,0.20462,9e-05,21.55864]
[1776787079090,41.68,75773.19,0.0,0.20462,9e-05,21.55864]
[1776787079160,41.68,75773.19,0.0,0.20462,9e-05,21.55864]
[1776787079607,41.68,75773.19,0.0,0.20462,9e-05,21.55864]
[1776787079649,41.68,75770.69,0.0,0.2044,9e-05,21.54388]
[1776787081558,41.68,75770.69,0.0,0.20439,9e-05,21.54359]
[1776787081877,41.68,75775.46,0.0,0.20481,9e-05,21.571]
[1776787086799,41.67,75763.79,0.0,0.20374,9e-05,21.50028]
[1776787089872,41.67,75753.14,0.0,0.20277,9e-05,21.43644]
[1776787090276,41.67,75753.14,0.0,0.20277,9e-05,21.43644]
[1776787091663,41.67,75751.08,0.0,0.20258,9e-05,21.424]
[1776787091750,41.67,75758.18,0.0,0.20321,9e-05,21.46577]
[1776787092478,41.67,75758.18,0.0,0.20321,9e-05,21.46577]
[1776787092578,41.67,75758.18,0.0,0.20321,9e-05,21.46577]
[1776787092802,41.67,75766.62,0.0,0.20397,9e-05,21.51567]
[1776787093498,41.67,75766.62,0.0,0.20397,9e-05,21.51567]
[1776787094637,41.67,75773.13,0.0,0.20455,9e-05,21.55386]
[1776787094643,41.67,75773.13,0.0,0.20455,9e-05,21.55386]
[1776787094702,41.67,75770.42,0.0,0.2043,9e-05,21.53765]
[1776787095801,41.67,75770.42,0.0,0.2043,9e-05,21.53765]
[1776787097789,41.67,75769.99,0.0,0.20425,9e-05,21.53466]
[1776787097793,41.67,75769.99,0.0,0.20425,9e-05,21.53466]
[1776787097799,41.67,75767.37,0.0,0.20401,9e-05,21.51851]
[1776787101633,41.66,75772.81,0.0,0.20449,9e-05,21.55002]
[1776787101866,41.66,75776.81,0.0,0.20484,9e-05,21.57334]
[1776787102528,41.66,75776.81,0.0,0.20484,9e-05,21.57334]
[1776787102571,41.66,75776.81,0.0,0.20484,9e-05,21.57334]
[1776787102671,41.66,75790.04,0.0,0.20602,9e-05,21.65107]
[1776787103404,41.66,75790.04,0.0,0.20602,9e-05,21.65107]
[1776787103443,41.66,75790.04,0.0,0.20602,9e-05,21.65107]
[1776787104270,41.66,75790.04,0.0,0.20602,9e-05,21.6507]
[1776787104318,41.66,75790.04,0.0,0.20602,9e-05,21.6507]
[1776787105119,41.66,75791.51,0.0,0.20614,9e-05,21.65892]
[1776787105194,41.66,75791.51,0.0,0.20614,9e-05,21.65892]
[1776787105744,41.66,75791.51,0.0,0.20614,9e-05,21.65892]
[1776787105806,41.66,75791.51,0.0,0.20614,9e-05,21.65892]
[1776787107791,41.65,75792.78,0.0,0.20617,9e-05,21.66118]
[1776787108071,41.64,75792.83,0.0,0.20616,9e-05,21.66055]
[1776787108106,41.64,75792.83,0.0,0.20616,9e-05,21.66055]
[1776787108117,41.64,75792.83,0.0,0.20616,9e-05,21.66055]
[1776787109099,41.64,75792.54,0.0,0.20614,9e-05,21.65884]
[1776787109110,41.64,75792.54,0.0,0.20614,9e-05,21.65884]
[1776787109198,41.64,75792.54,0.0,0.20614,9e-05,21.65884]
[1776787109837,41.64,75792.54,0.0,0.20614,9e-05,21.65884]
[1776787109841,41.64,75792.54,0.0,0.20614,9e-05,21.65884]
[1776787109878,41.64,75802.05,0.0,0.20698,9e-05,21.71398]
[1776787115618,41.64,75801.14,0.0,0.20685,9e-05,21.70362]
[1776787120650,41.63,75792.46,0.0,0.20605,9e-05,21.65133]
[1776787123564,41.63,75793.84,0.0,0.20616,9e-05,21.6584]
[1776787123577,41.63,75793.84,0.0,0.20616,9e-05,21.6584]
[1776787123586,41.63,75793.84,0.0,0.20616,9e-05,21.6584]
[1776787124002,41.63,75794.7,0.0,0.20623,9e-05,21.66303]
[1776787124840,41.63,75802.78,0.0,0.20695,9e-05,21.71002]
[1776787128919,41.62,75814.38,0.0,0.20798,9e-05,21.77712]
[1776787133963,41.62,75813.22,0.0,0.20784,9e-05,21.7686]
[1776787139005,41.62,75808.36,0.0,0.20738,9e-05,21.73859]
[1776787144005,41.61,75812.92,0.0,0.20776,9e-05,21.76338]
[1776787149054,41.61,75815.39,0.0,0.20796,9e-05,21.77628]
[1776787154090,41.6,75808.32,0.0,0.2073,9e-05,21.73331]
[1776787154812,41.6,75808.32,0.0,0.2073,9e-05,21.73331]
[1776787154824,41.6,75808.32,0.0,0.2073,9e-05,21.73331]
[1776787154920,41.6,75808.32,0.0,0.2073,9e-05,21.73331]
[1776787154905,41.6,75804.18,0.0,0.20691,9e-05,21.70831]
[1776787156457,41.6,75798.67,0.0,0.20641,9e-05,21.67548]
[1776787156913,41.6,75795.89,0.0,0.20615,9e-05,21.65865]
[1776787159480,41.6,75794.46,0.0,0.20601,9e-05,21.64941]
[1776787159528,41.6,75794.46,0.0,0.20601,9e-05,21.64941]
[1776787161948,41.59,75805.81,0.0,0.20702,9e-05,21.71536]
[1776787162832,41.59,75805.81,0.0,0.20702,9e-05,21.71536]
[1776787162862,41.59,75805.81,0.0,0.20702,9e-05,21.71536]
[1776787163184,41.59,75803.85,0.0,0.20684,9e-05,21.70347]
[1776787163235,41.59,75803.85,0.0,0.20684,9e-05,21.70347]
[1776787168997,41.59,75806.3,0.0,0.20702,9e-05,21.71578]
[1776787172238,41.58,75806.62,0.0,0.20701,9e-05,21.71325]
[1776787172286,41.58,75806.62,0.0,0.20701,9e-05,21.71325]
[1776787175683,41.58,75799.35,0.0,0.20634,9e-05,21.66898]
[1776787175766,41.58,75799.35,0.0,0.20634,9e-05,21.66898]
[1776787176520,41.58,75803.31,0.0,0.20668,9e-05,21.69166]
[1776787176709,41.58,75810.38,0.0,0.20732,9e-05,21.73338]
[1776787180157,41.58,75819.48,0.0,0.20813,9e-05,21.78625]
[1776787180316,41.58,75819.48,0.0,0.20813,9e-05,21.78625]
[1776787180699,41.58,75819.48,0.0,0.20813,9e-05,21.78625]
[1776787180987,41.57,75824.46,0.0,0.20857,9e-05,21.81494]
[1776787186728,41.57,75823.66,0.0,0.20847,9e-05,21.80842]
[1776787192555,41.56,75826.02,0.0,0.20866,9e-05,21.82048]
[1776787198088,41.56,75832.41,0.0,0.2092,9e-05,21.85576]
[1776787198941,41.56,75832.41,0.0,0.2092,9e-05,21.85576]
[1776787199473,41.54,75834.53,0.0,0.20931,9e-05,21.86335]
[1776787200667,41.54,75834.53,0.0,0.20931,9e-05,21.86335]
[1776787201001,41.54,75834.53,0.0,0.20931,9e-05,21.86335]
[1776787201238,41.54,75835.12,0.0,0.20936,9e-05,21.86638]
[1776787201640,41.54,75835.12,0.0,0.20936,9e-05,21.86638]
[1776787201841,41.54,75835.12,0.0,0.20936,9e-05,21.86638]
[1776787202017,41.54,75859.87,0.0,0.21162,9e-05,22.0119]
[1776787202138,41.54,75859.87,0.0,0.21162,9e-05,22.0119]
[1776787202645,41.54,75859.87,0.0,0.21162,9e-05,22.0119]
[1776787202690,41.54,75864.75,0.0,0.21203,9e-05,22.03816]
[1776787203098,41.54,75864.75,0.0,0.21203,9e-05,22.03816]
[1776787203185,41.54,75864.75,0.0,0.21203,9e-05,22.03816]
[1776787203924,41.54,75863.57,0.0,0.21192,9e-05,22.0311]
[1776787204198,41.54,75863.57,0.0,0.21192,9e-05,22.0311]
[1776787204232,41.54,75863.57,0.0,0.21192,9e-05,22.0311]
[1776787204381,41.54,75863.57,0.0,0.21192,9e-05,22.0311]
[1776787204488,41.54,75867.06,0.0,0.21224,9e-05,22.05157]
[1776787205265,41.54,75867.06,0.0,0.21224,9e-05,22.05157]
[1776787205646,41.54,75867.06,0.0,0.21224,9e-05,22.05157]
[1776787205700,41.54,75867.06,0.0,0.21224,9e-05,22.05157]
[1776787205743,41.54,75880.21,0.0,0.21345,9e-05,22.12858]
[1776787206118,41.54,75880.21,0.0,0.21345,9e-05,22.12858]
[1776787206802,41.54,75894.54,0.0,0.21477,9e-05,22.21225]
[1776787207389,41.54,75894.54,0.0,0.21477,9e-05,22.21225]
[1776787207925,41.54,75894.54,0.0,0.21477,9e-05,22.21225]
[1776787207980,41.54,75894.54,0.0,0.21477,9e-05,22.21225]
[1776787207959,41.53,75903.91,0.0,0.21563,9e-05,22.26683]
[1776787208417,41.53,75903.91,0.0,0.21563,9e-05,22.26683]
[1776787208456,41.53,75903.91,0.0,0.21563,9e-05,22.26683]
[1776787209602,41.53,75903.23,0.0,0.21556,9e-05,22.26262]
[1776787209614,41.53,75903.23,0.0,0.21556,9e-05,22.26262]
[1776787210022,41.53,75903.26,0.0,0.21556,9e-05,22.26258]
[1776787210156,41.53,75903.26,0.0,0.21556,9e-05,22.26258]
[1776787210215,41.53,75903.26,0.0,0.21556,9e-05,22.26258]
[1776787214828,41.53,75905.44,0.0,0.21575,9e-05,22.27435]
[1776787215027,41.53,75904.49,0.0,0.21566,9e-05,22.26856]
[1776787217031,41.53,75899.44,0.0,0.21519,9e-05,22.23882]
[1776787217095,41.53,75893.36,0.0,0.21462,9e-05,22.20308]
[1776787217550,41.53,75893.36,0.0,0.21462,9e-05,22.20308]
[1776787217573,41.53,75883.17,0.0,0.21368,9e-05,22.1433]
[1776787218098,41.53,75883.17,0.0,0.21368,9e-05,22.1433]
[1776787218162,41.53,75883.17,0.0,0.21368,9e-05,22.1433]
[1776787218314,41.53,75883.17,0.0,0.21368,9e-05,22.1433]
[1776787218979,41.53,75873.83,0.0,0.21282,9e-05,22.08849]
[1776787220177,41.53,75873.83,0.0,0.21282,9e-05,22.08849]
[1776787220320,41.53,75873.83,0.0,0.21282,9e-05,22.08849]
[1776787220359,41.53,75873.83,0.0,0.21282,9e-05,22.08849]
[1776787220488,41.53,75873.83,0.0,0.21282,9e-05,22.08849]
[1776787220559,41.53,75873.83,0.0,0.21282,9e-05,22.08849]
[1776787220836,41.53,75873.83,0.0,0.21282,9e-05,22.08849]
[1776787220957,41.53,75873.83,0.0,0.21282,9e-05,22.08849]
[1776787220964,41.53,75882.3,0.0,0.2136,9e-05,22.1381]
[1776787221557,41.53,75882.3,0.0,0.2136,9e-05,22.1381]
[1776787221635,41.53,75882.3,0.0,0.2136,9e-05,22.1381]
[1776787221679,41.53,75882.3,0.0,0.2136,9e-05,22.1381]
[1776787221837,41.53,75882.3,0.0,0.2136,9e-05,22.1381]
[1776787222010,41.53,75882.3,0.0,0.2136,9e-05,22.1381]
[1776787221985,41.53,75895.29,0.0,0.21479,9e-05,22.21412]
[1776787222135,41.53,75895.29,0.0,0.21479,9e-05,22.21412]
[1776787222312,41.53,75895.29,0.0,0.21479,9e-05,22.21412]
[1776787222829,41.53,75895.29,0.0,0.21479,9e-05,22.21412]
[1776787222980,41.53,75895.29,0.0,0.21479,9e-05,22.21412]
[1776787223020,41.53,75920.14,0.0,0.2171,9e-05,22.35899]
[1776787223255,41.53,75920.14,0.0,0.2171,9e-05,22.35899]
[1776787223955,41.53,75909.85,0.0,0.21614,9e-05,22.29868]
[1776787224203,41.53,75909.85,0.0,0.21614,9e-05,22.29868]
[1776787224289,41.53,75909.85,0.0,0.21614,9e-05,22.29868]
[1776787224326,41.53,75909.85,0.0,0.21614,9e-05,22.29868]
[1776787224631,41.53,75915.76,0.0,0.21668,9e-05,22.33316]
[1776787225227,41.53,75915.76,0.0,0.21668,9e-05,22.33316]
[1776787225360,41.53,75915.76,0.0,0.21668,9e-05,22.33316]
[1776787226066,41.53,75922.41,0.0,0.2173,9e-05,22.37169]
[1776787226124,41.53,75922.41,0.0,0.2173,9e-05,22.37169]
[1776787226261,41.53,75922.41,0.0,0.2173,9e-05,22.37169]
[1776787226329,41.53,75922.41,0.0,0.2173,9e-05,22.37169]
[1776787227306,41.52,75929.0,0.0,0.2179,9e-05,22.40961]
[1776787227989,41.52,75926.86,0.0,0.2177,9e-05,22.39691]
[1776787228452,41.52,75926.86,0.0,0.2177,9e-05,22.39691]
[1776787228533,41.52,75926.86,0.0,0.2177,9e-05,22.39691]
[1776787228541,41.52,75926.86,0.0,0.2177,9e-05,22.39691]
[1776787228724,41.52,75926.86,0.0,0.2177,9e-05,22.39691]
[1776787228768,41.52,75916.5,0.0,0.21673,9e-05,22.33621]
[1776787232530,41.52,75914.87,0.0,0.21655,9e-05,22.32269]
[1776787232559,41.52,75914.87,0.0,0.21655,9e-05,22.32269]
[1776787233421,41.52,75908.1,0.0,0.21592,9e-05,22.28291]
[1776787233476,41.52,75908.1,0.0,0.21592,9e-05,22.28291]
[1776787233500,41.52,75908.1,0.0,0.21591,9e-05,22.28268]
[1776787235029,41.52,75898.19,0.0,0.21499,9e-05,22.22438]
[1776787238914,41.52,75889.6,0.0,0.21419,9e-05,22.17368]
[1776787239376,41.52,75888.49,0.0,0.21408,9e-05,22.16708]
[1776787239385,41.52,75888.49,0.0,0.21408,9e-05,22.16708]
[1776787239739,41.52,75888.49,0.0,0.21408,9e-05,22.16708]
[1776787239789,41.52,75888.49,0.0,0.21408,9e-05,22.16708]
[1776787240054,41.52,75888.49,0.0,0.21408,9e-05,22.16708]
[1776787240039,41.52,75890.41,0.0,0.21426,9e-05,22.17822]
[1776787240089,41.52,75890.41,0.0,0.21426,9e-05,22.17822]
[1776787240765,41.52,75890.41,0.0,0.21426,9e-05,22.17822]
[1776787240849,41.52,75890.41,0.0,0.21426,9e-05,22.17822]
[1776787241068,41.52,75904.48,0.0,0.21556,9e-05,22.26039]
[1776787241330,41.52,75904.48,0.0,0.21556,9e-05,22.26039]
[1776787241557,41.52,75904.48,0.0,0.21556,9e-05,22.26039]
[1776787243897,41.52,75906.31,0.0,0.21572,9e-05,22.27087]
[1776787243968,41.52,75897.91,0.0,0.21494,9e-05,22.22136]
[1776787249687,41.51,75901.21,0.0,0.21523,9e-05,22.23973]
[1776787255430,41.51,75910.13,0.0,0.21604,9e-05,22.2908]
[1776787255968,41.51,75910.13,0.0,0.21604,9e-05,22.2908]
[1776787256043,41.51,75908.93,0.0,0.21592,9e-05,22.28354]
[1776787256462,41.51,75908.93,0.0,0.21592,9e-05,22.28354]
[1776787257064,41.51,75908.93,0.0,0.21592,9e-05,22.28354]
[1776787256683,41.51,75908.93,0.0,0.21592,9e-05,22.28354]
[1776787259986,41.51,75908.13,0.0,0.21583,9e-05,22.27788]
[1776787261279,41.51,75907.18,0.0,0.21575,9e-05,22.27247]
[1776787261605,41.51,75907.18,0.0,0.21575,9e-05,22.27247]
[1776787261860,41.51,75907.18,0.0,0.21575,9e-05,22.27247]
[1776787263569,41.51,75912.94,0.0,0.21628,9e-05,22.30619]
[1776787265166,41.51,75920.14,0.0,0.21695,9e-05,22.34815]
[1776787265221,41.51,75920.14,0.0,0.21695,9e-05,22.34815]
[1776787265588,41.51,75920.14,0.0,0.21695,9e-05,22.34815]
[1776787265733,41.51,75918.52,0.0,0.2168,9e-05,22.33869]
[1776787266329,41.51,75918.52,0.0,0.2168,9e-05,22.33869]
[1776787266918,41.51,75935.92,0.0,0.21842,9e-05,22.44007]
[1776787267457,41.51,75935.92,0.0,0.21842,9e-05,22.44007]
[1776787267585,41.51,75935.92,0.0,0.21842,9e-05,22.44007]
[1776787267875,41.51,75935.92,0.0,0.21842,9e-05,22.44007]
[1776787268188,41.51,75960.16,0.0,0.22069,9e-05,22.58099]
[1776787268933,41.51,75960.06,0.0,0.22068,9e-05,22.58025]
[1776787269244,41.51,75960.06,0.0,0.22068,9e-05,22.58025]
[1776787269775,41.51,75960.06,0.0,0.22068,9e-05,22.58025]
[1776787270366,41.51,75960.06,0.0,0.22068,9e-05,22.58025]
[1776787270759,41.51,75960.06,0.0,0.22068,9e-05,22.58025]
[1776787270962,41.51,75960.06,0.0,0.22068,9e-05,22.58025]
[1776787271078,41.51,75960.06,0.0,0.22068,9e-05,22.58025]
[1776787271059,41.51,75953.09,0.0,0.22002,9e-05,22.53978]
[1776787271802,41.51,75934.18,0.0,0.21825,9e-05,22.42981]
[1776787273434,41.51,75934.18,0.0,0.21825,9e-05,22.42983]
[1776787273798,41.51,75934.18,0.0,0.21825,9e-05,22.42983]
[1776787275684,41.51,75939.19,0.0,0.21873,9e-05,22.45926]
[1776787275783,41.51,75939.19,0.0,0.21873,9e-05,22.45926]
[1776787276462,41.51,75938.54,0.0,0.21867,9e-05,22.45559]
[1776787276490,41.51,75938.54,0.0,0.21867,9e-05,22.45559]
[1776787276598,41.51,75938.54,0.0,0.21867,9e-05,22.45559]
[1776787276726,41.51,75938.54,0.0,0.21867,9e-05,22.45559]
[1776787276788,41.51,75938.54,0.0,0.21867,9e-05,22.45559]
[1776787276897,41.51,75938.54,0.0,0.21867,9e-05,22.45559]
[1776787276921,41.51,75932.18,0.0,0.21808,9e-05,22.41867]
[1776787277798,41.51,75932.18,0.0,0.21808,9e-05,22.41867]
[1776787277875,41.51,75932.18,0.0,0.21808,9e-05,22.41867]
[1776787277976,41.51,75928.9,0.0,0.21777,9e-05,22.39968]
[1776787279767,41.51,75928.9,0.0,0.21778,9e-05,22.39983]
[1776787279876,41.51,75928.9,0.0,0.21778,9e-05,22.39983]
[1776787279995,41.51,75928.9,0.0,0.21778,9e-05,22.39983]
[1776787280004,41.51,75932.86,0.0,0.21815,9e-05,22.42305]
[1776787280741,41.51,75932.86,0.0,0.21815,9e-05,22.42305]
[1776787281839,41.51,75932.86,0.0,0.21815,9e-05,22.42323]
[1776787281925,41.51,75932.86,0.0,0.21815,9e-05,22.42323]
[1776787281984,41.51,75947.04,0.0,0.21948,9e-05,22.50582]
[1776787282453,41.51,75947.04,0.0,0.21948,9e-05,22.50582]
[1776787282469,41.51,75947.04,0.0,0.21948,9e-05,22.50582]
[1776787282507,41.51,75947.04,0.0,0.21948,9e-05,22.50582]
[1776787282736,41.51,75947.04,0.0,0.21948,9e-05,22.50582]
[1776787282867,41.51,75947.04,0.0,0.21948,9e-05,22.50588]
[1776787283598,41.51,75947.04,0.0,0.21948,9e-05,22.50588]
[1776787283667,41.51,75947.04,0.0,0.21948,9e-05,22.50588]
[1776787284081,41.51,75934.56,0.0,0.21831,9e-05,22.43336]
[1776787284899,41.51,75934.56,0.0,0.21831,9e-05,22.43336]
[1776787284971,41.51,75934.56,0.0,0.21831,9e-05,22.43336]
[1776787284984,41.51,75936.56,0.0,0.2185,9e-05,22.44496]
[1776787285818,41.51,75936.56,0.0,0.2185,9e-05,22.44496]
[1776787286232,41.51,75945.07,0.0,0.21929,9e-05,22.49445]
[1776787286262,41.51,75945.07,0.0,0.21929,9e-05,22.49445]
[1776787289768,41.51,75945.91,0.0,0.21937,9e-05,22.49922]
[1776787289919,41.51,75945.91,0.0,0.21937,9e-05,22.49922]
[1776787289979,41.51,75945.91,0.0,0.21937,9e-05,22.49922]
[1776787290053,41.51,75951.25,0.0,0.21987,9e-05,22.53019]
[1776787290255,41.51,75951.25,0.0,0.21987,9e-05,22.53019]
[1776787290990,41.51,75951.25,0.0,0.21987,9e-05,22.53019]
[1776787291092,41.51,75951.25,0.0,0.21987,9e-05,22.53019]
[1776787291107,41.51,75962.6,0.0,0.22091,9e-05,22.59253]
[1776787291315,41.51,75962.6,0.0,0.22091,9e-05,22.59253]
[1776787291806,41.51,75962.6,0.0,0.22091,9e-05,22.59253]
[1776787291892,41.51,75962.6,0.0,0.22091,9e-05,22.59253]
[1776787291965,41.51,75962.6,0.0,0.22091,9e-05,22.59253]
[1776787292016,41.51,75967.06,0.0,0.22133,9e-05,22.61835]
[1776787293093,41.51,75952.86,0.0,0.22,9e-05,22.53601]
[1776787293235,41.51,75952.86,0.0,0.22,9e-05,22.53601]
[1776787293950,41.51,75952.86,0.0,0.21999,9e-05,22.53582]
[1776787294795,41.51,75952.86,0.0,0.21999,9e-05,22.53582]
[1776787294869,41.51,75952.86,0.0,0.21999,9e-05,22.53582]
[1776787295896,41.51,75951.63,0.0,0.21988,9e-05,22.5286]
[1776787295951,41.51,75951.63,0.0,0.21988,9e-05,22.5286]
[1776787295997,41.51,75952.74,0.0,0.21998,9e-05,22.53496]
[1776787300181,41.51,75951.76,0.0,0.21988,9e-05,22.52895]
[1776787300206,41.51,75951.76,0.0,0.21988,9e-05,22.52895]
[1776787301001,41.51,75950.35,0.0,0.21975,9e-05,22.52069]
[1776787306010,41.51,75946.65,0.0,0.2194,9e-05,22.49908]
[1776787311072,41.51,75945.95,0.0,0.21933,9e-05,22.49477]
[1776787315627,41.51,75940.34,0.0,0.21881,9e-05,22.46211]
[1776787315760,41.51,75940.34,0.0,0.21881,9e-05,22.46211]
[1776787316113,41.51,75929.89,0.0,0.21783,9e-05,22.4013]
[1776787316278,41.51,75929.89,0.0,0.21783,9e-05,22.4013]
[1776787317176,41.51,75924.37,0.0,0.21732,9e-05,22.36922]
[1776787317184,41.51,75924.37,0.0,0.21732,9e-05,22.36922]
[1776787318143,41.51,75924.37,0.0,0.21732,9e-05,22.36922]
[1776787318166,41.51,75924.37,0.0,0.21732,9e-05,22.36933]
[1776787318238,41.51,75924.37,0.0,0.21732,9e-05,22.36933]
[1776787318278,41.51,75924.37,0.0,0.21732,9e-05,22.36933]
[1776787319133,41.51,75922.05,0.0,0.21711,9e-05,22.35592]
[1776787322155,41.51,75905.91,0.0,0.21562,9e-05,22.26221]
[1776787327372,41.51,75899.59,0.0,0.21504,9e-05,22.22605]
[1776787332740,41.51,75900.9,0.0,0.21518,9e-05,22.23475]
[1776787333213,41.51,75900.91,0.0,0.21519,9e-05,22.23497]
[1776787333826,41.51,75900.91,0.0,0.21519,9e-05,22.23497]
[1776787333887,41.51,75900.91,0.0,0.21519,9e-05,22.23497]
[1776787333890,41.51,75911.41,0.0,0.21616,9e-05,22.29646]
[1776787334408,41.51,75911.41,0.0,0.21616,9e-05,22.29646]
[1776787334591,41.51,75911.41,0.0,0.21616,9e-05,22.29646]
[1776787334678,41.51,75922.73,0.0,0.21721,9e-05,22.36257]
[1776787337001,41.51,75936.99,0.0,0.21855,9e-05,22.4457]
[1776787337847,41.51,75936.99,0.0,0.21855,9e-05,22.4457]
[1776787338973,41.51,75939.89,0.0,0.21882,9e-05,22.46259]
[1776787339041,41.51,75939.89,0.0,0.21882,9e-05,22.46259]
[1776787341288,41.51,75950.41,0.0,0.2198,9e-05,22.52368]
[1776787342581,41.51,75950.41,0.0,0.2198,9e-05,22.52368]
[1776787342622,41.51,75952.63,0.0,0.22001,9e-05,22.53642]
[1776787349044,41.51,75944.53,0.0,0.21924,9e-05,22.4891]
[1776787350041,41.51,75941.72,0.0,0.21898,9e-05,22.4727]
[1776787350068,41.51,75941.72,0.0,0.21898,9e-05,22.4727]
[1776787350141,41.51,75940.39,0.0,0.21885,9e-05,22.46496]
[1776787352592,41.51,75939.92,0.0,0.21879,9e-05,22.45877]
[1776787357187,41.51,75941.98,0.0,0.21898,9e-05,22.47086]
[1776787357417,41.51,75929.71,0.0,0.21784,9e-05,22.3995]
[1776787362519,41.51,75924.53,0.0,0.21736,9e-05,22.36968]
[1776787364803,41.52,75921.74,0.0,0.2171,9e-05,22.35364]
[1776787365222,41.52,75919.85,0.0,0.21693,9e-05,22.34273]
[1776787368818,41.52,75922.36,0.0,0.21717,9e-05,22.35775]
[1776787368843,41.52,75922.36,0.0,0.21717,9e-05,22.35775]
[1776787368873,41.52,75922.36,0.0,0.21717,9e-05,22.35775]
[1776787368906,41.52,75922.36,0.0,0.21717,9e-05,22.35775]
[1776787368943,41.52,75922.36,0.0,0.21717,9e-05,22.35775]
[1776787368969,41.52,75922.36,0.0,0.21717,9e-05,22.35775]
[1776787368999,41.52,75922.36,0.0,0.21717,9e-05,22.35775]
[1776787369100,41.52,75922.49,0.0,0.21718,9e-05,22.35862]
[1776787370828,41.52,75922.49,0.0,0.21719,9e-05,22.35872]
[1776787370894,41.52,75921.83,0.0,0.21713,9e-05,22.35497]
[1776787376782,41.52,75921.1,0.0,0.21707,9e-05,22.35124]
[1776787377480,41.52,75922.84,0.0,0.21723,9e-05,22.36149]
[1776787378494,41.52,75929.99,0.0,0.2179,9e-05,22.40325]
[1776787378521,41.52,75929.99,0.0,0.2179,9e-05,22.40325]
[1776787378592,41.52,75929.99,0.0,0.2179,9e-05,22.40325]
[1776787378702,41.52,75929.99,0.0,0.2179,9e-05,22.40325]
[1776787379043,41.52,75929.99,0.0,0.2179,9e-05,22.40325]
[1776787379216,41.52,75942.52,0.0,0.21907,9e-05,22.47623]
[1776787379730,41.52,75942.52,0.0,0.21907,9e-05,22.47623]
[1776787379745,41.52,75942.52,0.0,0.21907,9e-05,22.47623]
[1776787381212,41.52,75949.83,0.0,0.21976,9e-05,22.51873]
[1776787382156,41.52,75940.15,0.0,0.21885,9e-05,22.46238]
[1776787382362,41.52,75940.15,0.0,0.21885,9e-05,22.46238]
[1776787382489,41.52,75940.15,0.0,0.21885,9e-05,22.46238]
[1776787384139,41.52,75951.48,0.0,0.21991,9e-05,22.52813]
[1776787385474,41.52,75951.93,0.0,0.21995,9e-05,22.53068]
[1776787385598,41.52,75951.93,0.0,0.21995,9e-05,22.53068]
[1776787385684,41.52,75951.93,0.0,0.21995,9e-05,22.53068]
[1776787385746,41.52,75951.93,0.0,0.21995,9e-05,22.53068]
[1776787385830,41.52,75951.93,0.0,0.21995,9e-05,22.53068]
[1776787385990,41.52,75951.93,0.0,0.21995,9e-05,22.53068]
[1776787386172,41.52,75960.2,0.0,0.22072,9e-05,22.57858]
[1776787386532,41.52,75960.2,0.0,0.22072,9e-05,22.57858]
[1776787386656,41.52,75960.2,0.0,0.22072,9e-05,22.57858]
[1776787387042,41.52,75960.2,0.0,0.22072,9e-05,22.57858]
[1776787387135,41.52,75960.2,0.0,0.22072,9e-05,22.57858]
[1776787387296,41.52,75982.24,0.0,0.2228,9e-05,22.70611]
[1776787387452,41.52,75982.24,0.0,0.2228,9e-05,22.70611]
[1776787387759,41.52,75982.24,0.0,0.2228,9e-05,22.70611]
[1776787388076,41.52,75982.24,0.0,0.2228,9e-05,22.70611]
[1776787388283,41.52,75978.05,0.0,0.2224,9e-05,22.68172]
[1776787389164,41.52,75978.05,0.0,0.2224,9e-05,22.68172]
[1776787389189,41.51,75900.28,0.0,0.21511,9e-05,22.22807]
[1776787390257,41.52,75896.85,0.0,0.21479,9e-05,22.20814]
[1776787390622,41.52,75896.85,0.0,0.21479,9e-05,22.20814]
[1776787390738,41.52,75896.85,0.0,0.21479,9e-05,22.20814]
[1776787390930,41.52,75896.85,0.0,0.21479,9e-05,22.20814]
[1776787391033,41.52,75896.85,0.0,0.21479,9e-05,22.20814]
[1776787391248,41.52,75922.69,0.0,0.21719,9e-05,22.35917]
[1776787391356,41.52,75922.69,0.0,0.21719,9e-05,22.35917]
[1776787391394,41.52,75922.69,0.0,0.21719,9e-05,22.35917]
[1776787392052,41.52,75922.69,0.0,0.21719,9e-05,22.35917]
[1776787392123,41.52,75922.69,0.0,0.21719,9e-05,22.35917]
[1776787392168,41.52,75928.21,0.0,0.21771,9e-05,22.39144]
[1776787393236,41.52,75928.21,0.0,0.21771,9e-05,22.39144]
[1776787393374,41.52,75925.72,0.0,0.21748,9e-05,22.37689]
[1776787393473,41.52,75925.72,0.0,0.21748,9e-05,22.37689]
[1776787393989,41.52,75925.72,0.0,0.21748,9e-05,22.37689]
[1776787394099,41.52,75925.72,0.0,0.21748,9e-05,22.37689]
[1776787394128,41.52,75886.0,0.0,0.21379,9e-05,22.14482]
[1776787396239,41.52,75880.28,0.0,0.21327,9e-05,22.11177]
[1776787397112,41.52,75880.28,0.0,0.21327,9e-05,22.11177]
[1776787397196,41.52,75880.28,0.0,0.21327,9e-05,22.11177]
[1776787397131,41.52,75876.06,0.0,0.21289,9e-05,22.08729]
[1776787399837,41.52,75873.31,0.0,0.21265,9e-05,22.07175]
[1776787400223,41.52,75873.31,0.0,0.21265,9e-05,22.07175]
[1776787400277,41.52,75872.13,0.0,0.21254,9e-05,22.06513]
[1776787400420,41.52,75872.13,0.0,0.21254,9e-05,22.06513]
[1776787400783,41.52,75872.13,0.0,0.21254,9e-05,22.06513]
[1776787400868,41.52,75872.13,0.0,0.21254,9e-05,22.06513]
[1776787401080,41.52,75872.13,0.0,0.21254,9e-05,22.06513]
[1776787401127,41.52,75872.13,0.0,0.21254,9e-05,22.06513]
[1776787401163,41.52,75880.74,0.0,0.21334,9e-05,22.11592]
[1776787402227,41.52,75880.74,0.0,0.21334,9e-05,22.11592]
[1776787402305,41.52,75881.55,0.0,0.21342,9e-05,22.12091]
[1776787403320,41.52,75879.21,0.0,0.21321,9e-05,22.10731]
[1776787403414,41.52,75879.21,0.0,0.21321,9e-05,22.10731]
[1776787404247,41.52,75879.21,0.0,0.21321,9e-05,22.10731]
[1776787404251,41.52,75877.96,0.0,0.21309,9e-05,22.10023]
[1776787404450,41.52,75877.96,0.0,0.21309,9e-05,22.10023]
[1776787404462,41.52,75877.96,0.0,0.21309,9e-05,22.10023]
[1776787404486,41.52,75877.96,0.0,0.21309,9e-05,22.10023]
[1776787404918,41.52,75877.96,0.0,0.21309,9e-05,22.10023]
[1776787405135,41.52,75877.96,0.0,0.21309,9e-05,22.10023]
[1776787405221,41.52,75877.96,0.0,0.21309,9e-05,22.10023]
[1776787405268,41.52,75872.53,0.0,0.2126,9e-05,22.06851]
[1776787405492,41.52,75872.53,0.0,0.2126,9e-05,22.06851]
[1776787405777,41.52,75872.53,0.0,0.2126,9e-05,22.06868]
[1776787407195,41.52,75872.53,0.0,0.2126,9e-05,22.06868]
[1776787407270,41.52,75872.53,0.0,0.2126,9e-05,22.06868]
[1776787407222,41.52,75856.17,0.0,0.2111,9e-05,21.9729]
[1776787407652,41.52,75856.17,0.0,0.2111,9e-05,21.9729]
[1776787407803,41.52,75856.17,0.0,0.2111,9e-05,21.9729]
[1776787408441,41.53,75851.71,0.0,0.2107,9e-05,21.94695]
[1776787408632,41.53,75851.71,0.0,0.2107,9e-05,21.94695]
[1776787408689,41.53,75851.71,0.0,0.2107,9e-05,21.94695]
[1776787408769,41.53,75851.71,0.0,0.2107,9e-05,21.94695]
[1776787408842,41.53,75851.71,0.0,0.2107,9e-05,21.94695]
[1776787408940,41.53,75851.71,0.0,0.2107,9e-05,21.94695]
[1776787409014,41.53,75851.71,0.0,0.2107,9e-05,21.94695]
[1776787409032,41.53,75851.71,0.0,0.2107,9e-05,21.94695]
[1776787409114,41.53,75851.71,0.0,0.2107,9e-05,21.94695]
[1776787409115,41.53,75832.69,0.0,0.20896,9e-05,21.83497]
[1776787411566,41.52,75839.5,0.0,0.20957,9e-05,21.87447]
[1776787411813,41.52,75841.9,0.0,0.20976,9e-05,21.88475]
[1776787412493,41.52,75841.9,0.0,0.20976,9e-05,21.88475]
[1776787412991,41.52,75841.9,0.0,0.20976,9e-05,21.88475]
[1776787413074,41.52,75841.9,0.0,0.20976,9e-05,21.88475]
[1776787413095,41.52,75858.39,0.0,0.21127,9e-05,21.98151]
[1776787413502,41.52,75858.39,0.0,0.21127,9e-05,21.98151]
[1776787413733,41.52,75858.39,0.0,0.21127,9e-05,21.98151]
[1776787413922,41.52,75858.39,0.0,0.21127,9e-05,21.98151]
[1776787414082,41.52,75858.39,0.0,0.21127,9e-05,21.98151]
[1776787414183,41.52,75858.39,0.0,0.21127,9e-05,21.98151]
[1776787414285,41.52,75886.82,0.0,0.21389,9e-05,22.14855]
[1776787414356,41.52,75886.82,0.0,0.21389,9e-05,22.14855]
[1776787414517,41.52,75886.82,0.0,0.21389,9e-05,22.14855]
[1776787414542,41.52,75886.82,0.0,0.21389,9e-05,22.14855]
[1776787414780,41.52,75886.82,0.0,0.21389,9e-05,22.14855]
[1776787414883,41.52,75886.82,0.0,0.21389,9e-05,22.14855]
[1776787415115,41.52,75886.82,0.0,0.21389,9e-05,22.14855]
[1776787415131,41.52,75899.39,0.0,0.21505,9e-05,22.22226]
[1776787415691,41.52,75899.39,0.0,0.21505,9e-05,22.22226]
[1776787415841,41.52,75899.39,0.0,0.21505,9e-05,22.22235]
[1776787418706,41.52,75894.18,0.0,0.21457,9e-05,22.19207]
[1776787422244,41.52,75908.16,0.0,0.21587,9e-05,22.27417]
[1776787422608,41.52,75908.16,0.0,0.21587,9e-05,22.27417]
[1776787424115,41.52,75908.16,0.0,0.21588,9e-05,22.2742]
[1776787424154,41.52,75908.16,0.0,0.21588,9e-05,22.2742]
[1776787424217,41.52,75908.16,0.0,0.21588,9e-05,22.2742]
[1776787425745,41.53,75899.61,0.0,0.21509,9e-05,22.2244]
[1776787425909,41.53,75899.26,0.0,0.21505,9e-05,22.22244]
[1776787427654,41.53,75901.7,0.0,0.21528,9e-05,22.23678]
[1776787428247,41.53,75901.95,0.0,0.21531,9e-05,22.23831]
[1776787432396,41.53,75901.96,0.0,0.21531,9e-05,22.23876]
[1776787432446,41.53,75901.96,0.0,0.21531,9e-05,22.23876]
[1776787432959,41.53,75901.96,0.0,0.21531,9e-05,22.23884]
[1776787434043,41.53,75901.96,0.0,0.21531,9e-05,22.23884]
[1776787434078,41.53,75901.96,0.0,0.21531,9e-05,22.23884]
[1776787434287,41.53,75910.59,0.0,0.21612,9e-05,22.28929]
[1776787435197,41.53,75896.03,0.0,0.21477,9e-05,22.20427]
[1776787440299,41.53,75892.29,0.0,0.21443,9e-05,22.18297]
[1776787441969,41.53,75896.92,0.0,0.21486,9e-05,22.21019]
[1776787442283,41.53,75896.92,0.0,0.21486,9e-05,22.21019]
[1776787442327,41.53,75916.01,0.0,0.21663,9e-05,22.32177]
[1776787443025,41.53,75916.01,0.0,0.21663,9e-05,22.32177]
[1776787443130,41.53,75918.67,0.0,0.21688,9e-05,22.33728]
[1776787444005,41.53,75918.67,0.0,0.21688,9e-05,22.33728]
[1776787446534,41.53,75917.02,0.0,0.21673,9e-05,22.32772]
[1776787446633,41.53,75917.02,0.0,0.21673,9e-05,22.32772]
[1776787447147,41.53,75917.02,0.0,0.21673,9e-05,22.32772]
[1776787447186,41.53,75909.99,0.0,0.21608,9e-05,22.28671]
[1776787447936,41.53,75909.99,0.0,0.21608,9e-05,22.28671]
[1776787448070,41.53,75909.99,0.0,0.21608,9e-05,22.28671]
[1776787449183,41.53,75909.99,0.0,0.21608,9e-05,22.28671]
[1776787449270,41.53,75909.47,0.0,0.21603,9e-05,22.28375]
[1776787451961,41.53,75906.94,0.0,0.21579,9e-05,22.26903]
[1776787453821,41.53,75907.42,0.0,0.21584,9e-05,22.27193]
[1776787454112,41.53,75906.32,0.0,0.21574,9e-05,22.26555]
[1776787456134,41.53,75892.7,0.0,0.21448,9e-05,22.18605]
[1776787460165,41.53,75876.49,0.0,0.213,9e-05,22.09188]
[1776787460952,41.53,75876.49,0.0,0.213,9e-05,22.09188]
[1776787461002,41.53,75876.49,0.0,0.213,9e-05,22.09188]
[1776787462023,41.53,75867.86,0.0,0.21221,9e-05,22.04141]
[1776787462175,41.53,75866.95,0.0,0.21213,9e-05,22.03628]
[1776787466029,41.54,75867.01,0.0,0.21214,9e-05,22.03732]
[1776787466051,41.54,75867.01,0.0,0.21214,9e-05,22.03732]
[1776787466076,41.54,75867.01,0.0,0.21214,9e-05,22.03732]
[1776787468652,41.54,75876.54,0.0,0.21303,9e-05,22.09387]
[1776787474158,41.54,75882.58,0.0,0.21358,9e-05,22.12691]
[1776787479263,41.54,75892.63,0.0,0.21453,9e-05,22.18678]
[1776787479828,41.54,75883.08,0.0,0.21365,9e-05,22.13108]
[1776787486346,41.55,75879.32,0.0,0.21333,9e-05,22.1109]
[1776787491380,41.55,75879.04,0.0,0.21334,9e-05,22.11095]
[1776787496415,41.56,75880.72,0.0,0.21351,9e-05,22.12195]
[1776787500421,41.56,75879.38,0.0,0.2134,9e-05,22.11497]
[1776787500443,41.56,75878.7,0.0,0.21334,9e-05,22.11128]
[1776787501309,41.56,75878.7,0.0,0.21334,9e-05,22.11128]
[1776787501343,41.56,75878.7,0.0,0.21334,9e-05,22.11128]
[1776787501451,41.56,75867.54,0.0,0.21232,9e-05,22.04608]
[1776787501486,41.56,75867.54,0.0,0.21232,9e-05,22.04608]
[1776787501621,41.56,75867.54,0.0,0.21232,9e-05,22.04608]
[1776787502457,41.56,75867.18,0.0,0.21229,9e-05,22.04423]
[1776787503481,41.56,75874.96,0.0,0.21301,9e-05,22.09008]
[1776787503897,41.56,75874.96,0.0,0.21301,9e-05,22.09008]
[1776787504471,41.56,75872.25,0.0,0.21276,9e-05,22.07441]
[1776787505348,41.56,75872.25,0.0,0.21276,9e-05,22.07441]
[1776787506535,41.56,75879.0,0.0,0.21339,9e-05,22.11417]
[1776787506622,41.56,75879.0,0.0,0.21339,9e-05,22.11417]
[1776787507373,41.57,75866.31,0.0,0.21223,9e-05,22.04025]
[1776787507952,41.57,75866.31,0.0,0.21223,9e-05,22.04025]
[1776787508158,41.57,75866.31,0.0,0.21223,9e-05,22.04025]
[1776787508523,41.57,75865.19,0.0,0.21213,9e-05,22.03368]
[1776787509134,41.57,75852.16,0.0,0.21093,9e-05,21.95715]
[1776787510320,41.57,75852.16,0.0,0.21093,9e-05,21.95715]
[1776787510619,41.56,75848.33,0.0,0.21058,9e-05,21.9344]
[1776787511365,41.56,75845.63,0.0,0.21033,9e-05,21.91831]
[1776787514573,41.56,75851.78,0.0,0.21088,9e-05,21.95378]
[1776787514604,41.56,75851.78,0.0,0.21088,9e-05,21.95378]
[1776787514623,41.56,75851.95,0.0,0.21089,9e-05,21.95478]
[1776787515884,41.56,75851.95,0.0,0.21089,9e-05,21.95478]
[1776787516592,41.56,75852.12,0.0,0.21091,9e-05,21.95553]
[1776787516660,41.56,75851.19,0.0,0.21082,9e-05,21.94981]
[1776787519959,41.56,75838.14,0.0,0.20961,9e-05,21.87234]
[1776787520647,41.56,75838.14,0.0,0.20961,9e-05,21.87234]
[1776787521065,41.56,75837.49,0.0,0.20955,9e-05,21.86831]
[1776787523086,41.56,75837.48,0.0,0.20955,9e-05,21.86807]
[1776787524510,41.56,75849.58,0.0,0.21065,9e-05,21.93889]
[1776787525947,41.56,75849.32,0.0,0.21061,9e-05,21.93691]
[1776787526042,41.56,75847.89,0.0,0.21048,9e-05,21.92851]
[1776787527240,41.55,75838.02,0.0,0.20957,9e-05,21.86998]
[1776787532412,41.55,75835.94,0.0,0.20935,9e-05,21.85358]
[1776787537147,41.55,75834.07,0.0,0.20917,9e-05,21.84171]
[1776787537179,41.55,75836.22,0.0,0.20936,9e-05,21.85437]
[1776787537860,41.55,75836.22,0.0,0.20936,9e-05,21.85437]
[1776787538438,41.55,75845.5,0.0,0.2102,9e-05,21.90854]
[1776787538967,41.55,75861.7,0.0,0.21168,9e-05,22.00372]
[1776787541482,41.55,75861.7,0.0,0.21168,9e-05,22.00347]
[1776787541683,41.55,75855.56,0.0,0.21113,9e-05,21.96798]
[1776787541882,41.55,75855.56,0.0,0.21113,9e-05,21.96798]
[1776787542183,41.55,75862.94,0.0,0.2118,9e-05,22.0113]
[1776787543494,41.55,75877.61,0.0,0.21316,9e-05,22.09786]
[1776787544050,41.55,75877.61,0.0,0.21316,9e-05,22.09786]
[1776787545867,41.55,75888.58,0.0,0.21418,9e-05,22.16246]
[1776787550938,41.55,75886.9,0.0,0.21404,9e-05,22.1534]
[1776787556803,41.56,75893.82,0.0,0.21469,9e-05,22.1949]
[1776787557423,41.56,75893.82,0.0,0.21469,9e-05,22.1949]
[1776787561419,41.56,75872.13,0.0,0.21271,9e-05,22.06896]
[1776787566578,41.56,75878.31,0.0,0.21329,9e-05,22.10592]
[1776787566932,41.56,75878.31,0.0,0.21329,9e-05,22.10592]
[1776787567243,41.56,75878.31,0.0,0.21329,9e-05,22.10592]
[1776787567292,41.56,75872.9,0.0,0.2128,9e-05,22.07442]
[1776787569240,41.56,75872.9,0.0,0.2128,9e-05,22.07463]
[1776787569341,41.57,75871.45,0.0,0.21267,9e-05,22.06661]
[1776787570101,41.57,75871.45,0.0,0.21267,9e-05,22.06661]
[1776787571270,41.57,75871.2,0.0,0.21265,9e-05,22.06515]
[1776787573624,41.57,75876.4,0.0,0.21314,9e-05,22.09631]
[1776787575395,41.57,75876.72,0.0,0.21317,9e-05,22.0984]
[1776787575858,41.57,75875.64,0.0,0.21308,9e-05,22.0925]
[1776787577089,41.57,75875.64,0.0,0.21308,9e-05,22.0925]
[1776787577190,41.57,75875.64,0.0,0.21308,9e-05,22.0925]
[1776787577337,41.57,75875.64,0.0,0.21308,9e-05,22.0925]
[1776787577424,41.57,75878.02,0.0,0.21331,9e-05,22.1069]
[1776787578544,41.57,75887.55,0.0,0.21419,9e-05,22.16287]
[1776787579600,41.57,75887.55,0.0,0.21419,9e-05,22.16287]
[1776787579679,41.57,75887.55,0.0,0.21419,9e-05,22.16287]
[1776787581392,41.57,75889.29,0.0,0.21435,9e-05,22.1732]
[1776787581450,41.57,75886.98,0.0,0.21415,9e-05,22.16002]
[1776787585706,41.57,75887.92,0.0,0.21424,9e-05,22.16619]
[1776787588184,41.57,75898.51,0.0,0.21523,9e-05,22.22833]
[1776787594109,41.58,75898.78,0.0,0.21524,9e-05,22.22697]
[1776787599144,41.58,75894.34,0.0,0.21483,9e-05,22.20147]
[1776787601598,41.58,75891.56,0.0,0.21458,9e-05,22.18563]
[1776787601997,41.58,75891.56,0.0,0.21458,9e-05,22.18563]
[1776787602164,41.58,75891.6,0.0,0.21459,9e-05,22.18586]
[1776787603172,41.58,75902.68,0.0,0.21561,9e-05,22.25067]
[1776787604969,41.58,75902.75,0.0,0.21563,9e-05,22.25143]
[1776787605888,41.58,75902.75,0.0,0.21563,9e-05,22.25143]
[1776787605940,41.58,75902.75,0.0,0.21563,9e-05,22.25143]
[1776787606450,41.58,75902.75,0.0,0.21563,9e-05,22.25143]
[1776787612234,41.58,75908.06,0.0,0.21614,9e-05,22.2834]
[1776787614970,41.58,75910.69,0.0,0.21639,9e-05,22.29906]
[1776787615043,41.58,75910.69,0.0,0.21639,9e-05,22.29906]
[1776787617901,41.58,75918.86,0.0,0.21715,9e-05,22.34683]
[1776787618276,41.58,75917.8,0.0,0.21705,9e-05,22.34075]
[1776787620356,41.59,75907.37,0.0,0.21608,9e-05,22.28017]
[1776787625360,41.59,75908.26,0.0,0.21617,9e-05,22.28579]
[1776787629551,41.59,75896.98,0.0,0.21514,9e-05,22.22036]
[1776787631698,41.59,75890.97,0.0,0.21459,9e-05,22.18577]
[1776787631770,41.59,75890.97,0.0,0.21459,9e-05,22.18577]
[1776787632028,41.59,75890.97,0.0,0.21459,9e-05,22.18577]
[1776787632038,41.59,75890.97,0.0,0.21459,9e-05,22.18577]
[1776787632378,41.59,75890.72,0.0,0.21457,9e-05,22.18472]
[1776787637414,41.59,75879.9,0.0,0.21359,9e-05,22.12255]
[1776787642449,41.6,75878.7,0.0,0.21351,9e-05,22.11699]
[1776787647495,41.6,75880.28,0.0,0.21367,9e-05,22.12732]
[1776787647623,41.6,75885.79,0.0,0.21418,9e-05,22.15979]
[1776787648249,41.6,75885.79,0.0,0.21418,9e-05,22.15979]
[1776787648492,41.6,75885.79,0.0,0.21419,9e-05,22.16005]
[1776787649607,41.6,75897.49,0.0,0.21527,9e-05,22.22859]
[1776787650479,41.6,75897.49,0.0,0.21527,9e-05,22.22859]
[1776787650978,41.6,75897.81,0.0,0.2153,9e-05,22.23062]
[1776787651634,41.6,75897.81,0.0,0.21528,9e-05,22.22729]
[1776787652191,41.6,75897.81,0.0,0.21528,9e-05,22.22729]
[1776787653608,41.6,75879.3,0.0,0.21358,9e-05,22.11955]
[1776787654030,41.6,75879.3,0.0,0.21358,9e-05,22.11955]
[1776787654574,41.61,75870.6,0.0,0.21279,9e-05,22.0689]
[1776787656520,41.61,75864.34,0.0,0.21221,9e-05,22.03242]
[1776787657398,41.61,75860.74,0.0,0.21189,9e-05,22.01155]
[1776787658167,41.61,75860.74,0.0,0.21189,9e-05,22.01173]
[1776787658548,41.61,75860.74,0.0,0.21189,9e-05,22.01173]
[1776787658613,41.61,75860.74,0.0,0.21189,9e-05,22.01173]
[1776787658582,41.61,75852.72,0.0,0.21116,9e-05,21.96491]
[1776787658676,41.61,75852.72,0.0,0.21116,9e-05,21.96491]
[1776787659575,41.61,75852.19,0.0,0.21111,9e-05,21.96203]
[1776787659838,41.61,75852.19,0.0,0.21111,9e-05,21.96203]
[1776787659856,41.61,75852.19,0.0,0.21111,9e-05,21.96203]
[1776787662461,41.61,75847.43,0.0,0.21067,9e-05,21.93361]
[1776787662596,41.61,75848.55,0.0,0.21077,9e-05,21.93995]
[1776787663156,41.61,75848.55,0.0,0.21077,9e-05,21.93995]
[1776787663819,41.61,75850.72,0.0,0.21096,9e-05,21.95244]
[1776787664373,41.61,75850.72,0.0,0.21096,9e-05,21.95244]
[1776787664611,41.6,75852.78,0.0,0.21115,9e-05,21.96427]
[1776787665113,41.6,75852.78,0.0,0.21115,9e-05,21.96427]
[1776787665187,41.6,75852.78,0.0,0.21115,9e-05,21.96427]
[1776787665204,41.6,75852.78,0.0,0.21115,9e-05,21.96427]
[1776787665211,41.6,75852.78,0.0,0.21115,9e-05,21.96427]
[1776787665339,41.6,75852.78,0.0,0.21115,9e-05,21.96427]
[1776787665617,41.61,75861.36,0.0,0.21194,9e-05,22.0149]
[1776787666483,41.61,75861.36,0.0,0.21194,9e-05,22.0149]
[1776787666626,41.61,75867.31,0.0,0.21249,9e-05,22.05003]
[1776787670489,41.61,75867.85,0.0,0.21255,9e-05,22.05388]
[1776787670558,41.61,75867.85,0.0,0.21255,9e-05,22.05388]
[1776787675137,41.61,75859.74,0.0,0.21182,9e-05,22.00708]
[1776787677914,41.61,75857.78,0.0,0.21165,9e-05,21.99615]
[1776787677935,41.61,75857.78,0.0,0.21165,9e-05,21.99615]
[1776787678591,41.61,75857.78,0.0,0.21165,9e-05,21.99615]
[1776787678599,41.61,75857.78,0.0,0.21165,9e-05,21.99615]
[1776787678650,41.61,75856.78,0.0,0.21156,9e-05,21.99068]
[1776787680651,41.61,75856.78,0.0,0.21156,9e-05,21.99068]
[1776787681589,41.61,75850.05,0.0,0.21096,9e-05,21.95184]
[1776787686646,41.61,75848.9,0.0,0.21085,9e-05,21.9448]
[1776787688299,41.61,75850.98,0.0,0.21103,9e-05,21.95674]
[1776787688410,41.61,75850.98,0.0,0.21103,9e-05,21.95674]
[1776787688430,41.61,75850.98,0.0,0.21103,9e-05,21.95674]
[1776787688514,41.61,75850.98,0.0,0.21103,9e-05,21.95674]
[1776787688523,41.61,75860.02,0.0,0.21186,9e-05,22.00998]
[1776787688721,41.61,75860.02,0.0,0.21186,9e-05,22.00998]
[1776787688734,41.61,75860.02,0.0,0.21186,9e-05,22.00998]
[1776787689675,41.61,75867.02,0.0,0.21251,9e-05,22.05124]
[1776787690209,41.61,75867.02,0.0,0.21251,9e-05,22.05124]
[1776787690645,41.62,75871.65,0.0,0.21294,9e-05,22.07856]
[1776787690745,41.62,75871.65,0.0,0.21294,9e-05,22.07856]
[1776787690814,41.62,75871.65,0.0,0.21294,9e-05,22.07856]
[1776787692772,41.62,75871.42,0.0,0.21292,9e-05,22.07759]
[1776787693624,41.62,75871.74,0.0,0.21296,9e-05,22.07965]
[1776787696782,41.62,75871.79,0.0,0.21297,9e-05,22.0805]
[1776787697091,41.62,75871.79,0.0,0.21297,9e-05,22.0805]
[1776787697442,41.62,75871.79,0.0,0.21297,9e-05,22.0805]
[1776787697481,41.62,75871.79,0.0,0.21297,9e-05,22.0805]
[1776787697662,41.62,75871.79,0.0,0.21297,9e-05,22.0805]
[1776787697531,41.62,75880.32,0.0,0.21376,9e-05,22.13083]
[1776787699084,41.62,75888.16,0.0,0.21449,9e-05,22.17661]
[1776787699154,41.62,75888.16,0.0,0.21449,9e-05,22.17661]
[1776787699583,41.62,75888.7,0.0,0.21454,9e-05,22.17997]
[1776787699791,41.62,75888.7,0.0,0.21454,9e-05,22.17997]
[1776787700143,41.62,75888.7,0.0,0.21454,9e-05,22.17997]
[1776787700211,41.62,75888.7,0.0,0.21454,9e-05,22.17997]
[1776787700312,41.62,75888.68,0.0,0.21454,9e-05,22.17985]
[1776787702007,41.62,75888.68,0.0,0.21454,9e-05,22.18005]
[1776787702049,41.62,75888.68,0.0,0.21454,9e-05,22.18005]
[1776787702599,41.62,75888.68,0.0,0.21454,9e-05,22.18005]
[1776787702629,41.62,75888.68,0.0,0.21454,9e-05,22.18005]
[1776787704918,41.62,75891.91,0.0,0.21485,9e-05,22.19942]
[1776787705002,41.62,75891.91,0.0,0.21485,9e-05,22.19942]
[1776787705537,41.62,75892.27,0.0,0.21489,9e-05,22.20184]
[1776787709925,41.62,75903.48,0.0,0.21593,9e-05,22.26778]
[1776787714310,41.63,75905.06,0.0,0.21606,9e-05,22.27374]
[1776787714351,41.63,75905.06,0.0,0.21606,9e-05,22.27374]
[1776787714915,41.63,75908.09,0.0,0.21634,9e-05,22.29147]
[1776787715085,41.63,75910.02,0.0,0.21652,9e-05,22.3027]
[1776787716588,41.63,75919.71,0.0,0.21742,9e-05,22.35908]
[1776787716773,41.63,75919.71,0.0,0.21742,9e-05,22.35908]
[1776787716821,41.63,75919.71,0.0,0.21742,9e-05,22.35908]
[1776787717052,41.63,75919.71,0.0,0.21742,9e-05,22.35908]
[1776787717626,41.63,75919.57,0.0,0.21741,9e-05,22.35821]
[1776787719250,41.63,75919.39,0.0,0.21739,9e-05,22.35711]
[1776787719651,41.63,75918.99,0.0,0.21735,9e-05,22.35473]
[1776787721388,41.63,75918.99,0.0,0.21735,9e-05,22.35473]
[1776787721721,41.63,75920.82,0.0,0.21752,9e-05,22.36527]
[1776787721944,41.63,75920.82,0.0,0.21752,9e-05,22.36527]
[1776787722170,41.63,75930.82,0.0,0.21845,9e-05,22.42334]
[1776787725168,41.62,75935.39,0.0,0.21887,9e-05,22.4498]
[1776787727217,41.62,75931.19,0.0,0.21848,9e-05,22.42535]
[1776787728647,41.62,75933.58,0.0,0.2187,9e-05,22.43922]
[1776787732494,41.62,75932.8,0.0,0.21863,9e-05,22.43464]
[1776787732615,41.62,75932.8,0.0,0.21863,9e-05,22.43464]
[1776787733154,41.62,75931.95,0.0,0.21855,9e-05,22.42969]
[1776787733241,41.62,75931.95,0.0,0.21855,9e-05,22.42969]
[1776787733407,41.62,75931.95,0.0,0.21855,9e-05,22.42969]
[1776787733476,41.62,75931.95,0.0,0.21855,9e-05,22.42969]
[1776787733731,41.62,75914.73,0.0,0.21695,9e-05,22.32965]
[1776787734351,41.62,75914.73,0.0,0.21695,9e-05,22.32965]
[1776787734364,41.62,75914.73,0.0,0.21695,9e-05,22.32965]
[1776787734663,41.62,75906.28,0.0,0.21617,9e-05,22.28049]
[1776787735251,41.62,75906.28,0.0,0.21617,9e-05,22.28049]
[1776787735442,41.62,75906.28,0.0,0.21617,9e-05,22.28049]
[1776787735572,41.62,75906.28,0.0,0.21617,9e-05,22.28049]
[1776787735638,41.62,75905.92,0.0,0.21613,9e-05,22.27846]
[1776787737711,41.63,75887.52,0.0,0.21444,9e-05,22.17148]
[1776787739413,41.63,75884.16,0.0,0.21413,9e-05,22.15186]
[1776787739462,41.63,75884.16,0.0,0.21413,9e-05,22.15186]
[1776787739530,41.63,75884.16,0.0,0.21413,9e-05,22.15186]
[1776787739668,41.63,75884.16,0.0,0.21413,9e-05,22.15186]
[1776787739700,41.63,75884.16,0.0,0.21413,9e-05,22.15186]
[1776787743377,41.63,75878.53,0.0,0.21362,9e-05,22.11934]
[1776787743380,41.63,75876.57,0.0,0.21344,9e-05,22.108]
[1776787746181,41.63,75887.34,0.0,0.21444,9e-05,22.17128]
[1776787748921,41.63,75892.61,0.0,0.21493,9e-05,22.20224]
[1776787749469,41.63,75892.61,0.0,0.21493,9e-05,22.20224]
[1776787749567,41.63,75893.78,0.0,0.21504,9e-05,22.20935]
[1776787751078,41.63,75895.07,0.0,0.21516,9e-05,22.21701]
[1776787751550,41.63,75895.07,0.0,0.21516,9e-05,22.21701]
[1776787751572,41.63,75896.24,0.0,0.21527,9e-05,22.22395]
[1776787752047,41.63,75896.24,0.0,0.21527,9e-05,22.22395]
[1776787752707,41.63,75896.24,0.0,0.21527,9e-05,22.22395]
[1776787752705,41.63,75908.03,0.0,0.21636,9e-05,22.29263]
[1776787753383,41.63,75908.03,0.0,0.21636,9e-05,22.29263]
[1776787753424,41.63,75908.03,0.0,0.21636,9e-05,22.29263]
[1776787753494,41.63,75908.03,0.0,0.21636,9e-05,22.29263]
[1776787753536,41.63,75908.03,0.0,0.21636,9e-05,22.29263]
[1776787753686,41.63,75908.03,0.0,0.21636,9e-05,22.29263]
[1776787753745,41.63,75920.08,0.0,0.21748,9e-05,22.36295]
[1776787754367,41.63,75920.08,0.0,0.21748,9e-05,22.36295]
[1776787754391,41.63,75920.08,0.0,0.21748,9e-05,22.36295]
[1776787754711,41.63,75929.39,0.0,0.21835,9e-05,22.41703]
[1776787755189,41.63,75929.39,0.0,0.21835,9e-05,22.41703]
[1776787755256,41.63,75929.39,0.0,0.21835,9e-05,22.41703]
[1776787755500,41.63,75929.39,0.0,0.21835,9e-05,22.41703]
[1776787758961,41.63,75927.11,0.0,0.21814,9e-05,22.40386]
[1776787761601,41.63,75927.03,0.0,0.21813,9e-05,22.40347]
[1776787761680,41.63,75926.76,0.0,0.21811,9e-05,22.40197]
[1776787766437,41.63,75923.8,0.0,0.21784,9e-05,22.38489]
[1776787771443,41.63,75931.7,0.0,0.21857,9e-05,22.43094]
[1776787776449,41.63,75928.23,0.0,0.21823,9e-05,22.4074]
[1776787777784,41.63,75929.28,0.0,0.21833,9e-05,22.41357]
[1776787777808,41.63,75929.28,0.0,0.21833,9e-05,22.41357]
[1776787781811,41.63,75934.75,0.0,0.21884,9e-05,22.44544]
[1776787782439,41.63,75934.75,0.0,0.21884,9e-05,22.44545]
[1776787786425,41.63,75934.79,0.0,0.21884,9e-05,22.44571]
[1776787786573,41.63,75945.21,0.0,0.21982,9e-05,22.5061]
[1776787787335,41.63,75945.21,0.0,0.21982,9e-05,22.5061]
[1776787787415,41.63,75945.21,0.0,0.21982,9e-05,22.5061]
[1776787787884,41.63,75950.5,0.0,0.22031,9e-05,22.53672]
[1776787789932,41.63,75959.91,0.0,0.22119,9e-05,22.59096]
[1776787789943,41.63,75959.91,0.0,0.22119,9e-05,22.59096]
[1776787790489,41.63,75959.91,0.0,0.22119,9e-05,22.59081]
[1776787795524,41.63,75960.43,0.0,0.22122,9e-05,22.59303]
[1776787797870,41.63,75969.25,0.0,0.22205,9e-05,22.64364]
[1776787798546,41.63,75969.77,0.0,0.22209,9e-05,22.64642]
[1776787799813,41.63,75971.46,0.0,0.22225,9e-05,22.65595]
[1776787799859,41.63,75971.46,0.0,0.22225,9e-05,22.65595]
[1776787800033,41.63,75971.46,0.0,0.22225,9e-05,22.65595]
[1776787800777,41.63,75973.17,0.0,0.22241,9e-05,22.66581]
[1776787805834,41.62,75974.24,0.0,0.22248,9e-05,22.67054]
[1776787807802,41.62,75964.87,0.0,0.22159,9e-05,22.61596]
[1776787808400,41.62,75964.87,0.0,0.22159,9e-05,22.61596]
[1776787808589,41.62,75964.87,0.0,0.22159,9e-05,22.61596]
[1776787808614,41.62,75964.87,0.0,0.22159,9e-05,22.61596]
[1776787808621,41.62,75957.24,0.0,0.22088,9e-05,22.57187]
[1776787809711,41.62,75946.35,0.0,0.21985,9e-05,22.50839]
[1776787812977,41.62,75948.7,0.0,0.22007,9e-05,22.52173]
[1776787814209,41.62,75948.11,0.0,0.22001,9e-05,22.51826]
[1776787814661,41.62,75948.82,0.0,0.22007,9e-05,22.52228]
[1776787817738,41.62,75935.1,0.0,0.21879,9e-05,22.44248]
[1776787819582,41.62,75935.15,0.0,0.21879,9e-05,22.44277]
[1776787819704,41.62,75930.31,0.0,0.21834,9e-05,22.41461]
[1776787821920,41.62,75929.13,0.0,0.21823,9e-05,22.40782]
[1776787822724,41.62,75929.16,0.0,0.21823,9e-05,22.40803]
[1776787827761,41.62,75929.16,0.0,0.21824,9e-05,22.40824]
[1776787829542,41.62,75931.02,0.0,0.21841,9e-05,22.41909]
[1776787829552,41.62,75931.02,0.0,0.21841,9e-05,22.41909]
[1776787831792,41.62,75917.11,0.0,0.2171,9e-05,22.33486]
[1776787832728,41.62,75917.11,0.0,0.2171,9e-05,22.33486]
[1776787832812,41.62,75909.0,0.0,0.21635,9e-05,22.2878]
[1776787834096,41.62,75909.0,0.0,0.21635,9e-05,22.28793]
[1776787835995,41.62,75897.73,0.0,0.21531,9e-05,22.22253]
[1776787836609,41.62,75897.73,0.0,0.21531,9e-05,22.22253]
[1776787836792,41.62,75897.73,0.0,0.21531,9e-05,22.22253]
[1776787836912,41.62,75894.08,0.0,0.21498,9e-05,22.20142]
[1776787838105,41.62,75893.12,0.0,0.21489,9e-05,22.196]
[1776787838138,41.62,75893.12,0.0,0.21489,9e-05,22.196]
[1776787838318,41.62,75893.12,0.0,0.21489,9e-05,22.196]
[1776787838383,41.62,75893.12,0.0,0.21489,9e-05,22.196]
[1776787839214,41.62,75887.47,0.0,0.21437,9e-05,22.16325]
[1776787840205,41.62,75887.68,0.0,0.21439,9e-05,22.16469]
[1776787840908,41.62,75892.13,0.0,0.21481,9e-05,22.19085]
[1776787842718,41.62,75896.16,0.0,0.21518,9e-05,22.21451]
[1776787846347,41.63,75905.73,0.0,0.21607,9e-05,22.2706]
[1776787852733,41.63,75905.68,0.0,0.21608,9e-05,22.27073]
[1776787856053,41.63,75895.55,0.0,0.21515,9e-05,22.21213]
[1776787864020,41.63,75901.83,0.0,0.21574,9e-05,22.24945]
[1776787869053,41.63,75902.1,0.0,0.21577,9e-05,22.25145]
[1776787874089,41.63,75898.37,0.0,0.21543,9e-05,22.23023]
[1776787879125,41.63,75898.05,0.0,0.21541,9e-05,22.22882]
[1776787884162,41.64,75893.44,0.0,0.215,9e-05,22.20253]
[1776787885399,41.64,75893.44,0.0,0.215,9e-05,22.20253]
[1776787885447,41.64,75893.44,0.0,0.215,9e-05,22.20253]
[1776787885479,41.64,75893.44,0.0,0.215,9e-05,22.20253]
[1776787885510,41.64,75893.44,0.0,0.215,9e-05,22.20253]
[1776787891164,41.64,75899.43,0.0,0.21556,9e-05,22.23802]
[1776787897324,41.64,75900.99,0.0,0.21569,9e-05,22.24385]
[1776787897485,41.64,75900.99,0.0,0.21569,9e-05,22.24385]
[1776787898560,41.64,75882.1,0.0,0.21394,9e-05,22.13386]
[1776787899196,41.64,75882.1,0.0,0.21394,9e-05,22.13386]
[1776787901243,41.64,75871.6,0.0,0.21299,9e-05,22.07292]
[1776787901287,41.64,75871.6,0.0,0.21299,9e-05,22.07316]
[1776787905223,41.64,75871.14,0.0,0.21296,9e-05,22.07125]
[1776787905281,41.64,75871.14,0.0,0.21296,9e-05,22.07125]
[1776787905351,41.64,75871.14,0.0,0.21296,9e-05,22.07125]
[1776787905689,41.64,75869.81,0.0,0.21284,9e-05,22.06375]
[1776787910311,41.65,75871.94,0.0,0.21305,9e-05,22.07719]
[1776787910382,41.65,75863.95,0.0,0.21232,9e-05,22.03062]
[1776787911249,41.65,75863.95,0.0,0.21232,9e-05,22.03062]
[1776787911443,41.65,75857.89,0.0,0.21176,9e-05,21.99482]
[1776787913361,41.64,75857.89,0.0,0.21176,9e-05,21.99454]
[1776787913779,41.64,75862.2,0.0,0.21215,9e-05,22.01947]
[1776787919602,41.64,75863.32,0.0,0.21223,9e-05,22.02449]
[1776787920066,41.64,75866.39,0.0,0.21251,9e-05,22.04268]
[1776787920288,41.64,75866.39,0.0,0.21251,9e-05,22.04268]
[1776787920426,41.64,75866.39,0.0,0.21251,9e-05,22.04289]
[1776787921494,41.64,75866.39,0.0,0.21251,9e-05,22.04289]
[1776787921596,41.64,75877.8,0.0,0.21356,9e-05,22.10974]
[1776787924228,41.64,75884.05,0.0,0.21414,9e-05,22.14647]
[1776787924287,41.64,75884.05,0.0,0.21414,9e-05,22.14647]
[1776787925456,41.64,75888.4,0.0,0.21455,9e-05,22.17192]
[1776787925531,41.64,75887.67,0.0,0.21448,9e-05,22.16773]
[1776787930666,41.64,75884.1,0.0,0.21416,9e-05,22.14722]
[1776787930898,41.64,75888.87,0.0,0.2146,9e-05,22.17523]
[1776787931988,41.64,75888.55,0.0,0.21457,9e-05,22.17345]
[1776787932007,41.64,75888.55,0.0,0.21457,9e-05,22.17345]
[1776787932507,41.64,75888.55,0.0,0.21457,9e-05,22.17345]
[1776787934717,41.64,75889.04,0.0,0.21462,9e-05,22.17638]
[1776787934736,41.64,75889.38,0.0,0.21465,9e-05,22.17844]
[1776787939557,41.65,75899.17,0.0,0.21556,9e-05,22.23593]
[1776787940006,41.65,75899.17,0.0,0.21556,9e-05,22.23593]
[1776787940087,41.65,75899.17,0.0,0.21556,9e-05,22.23593]
[1776787940646,41.65,75899.17,0.0,0.21556,9e-05,22.23593]
[1776787940894,41.65,75899.17,0.0,0.21556,9e-05,22.23593]
[1776787940731,41.65,75901.39,0.0,0.21577,9e-05,22.24899]
[1776787942578,41.65,75911.18,0.0,0.21668,9e-05,22.30613]
[1776787945502,41.65,75907.83,0.0,0.21637,9e-05,22.28674]
[1776787945922,41.65,75898.31,0.0,0.21549,9e-05,22.23151]
[1776787948669,41.65,75897.92,0.0,0.21546,9e-05,22.22936]
[1776787948701,41.65,75897.92,0.0,0.21546,9e-05,22.22936]
[1776787951159,41.65,75891.17,0.0,0.21484,9e-05,22.19042]
[1776787951873,41.65,75882.41,0.0,0.21401,9e-05,22.13599]
[1776787953019,41.65,75882.41,0.0,0.21402,9e-05,22.13618]
[1776787953036,41.65,75882.41,0.0,0.21402,9e-05,22.13618]
[1776787953869,41.65,75881.83,0.0,0.21397,9e-05,22.13302]
[1776787958894,41.65,75883.15,0.0,0.2141,9e-05,22.14164]
[1776787961517,41.66,75883.74,0.0,0.21417,9e-05,22.146]
[1776787961535,41.66,75883.74,0.0,0.21417,9e-05,22.146]
[1776787964733,41.66,75893.79,0.0,0.21511,9e-05,22.20524]
[1776787965426,41.66,75893.79,0.0,0.21511,9e-05,22.20524]
[1776787968095,41.66,75903.03,0.0,0.21597,9e-05,22.25947]
[1776787968287,41.66,75903.03,0.0,0.21597,9e-05,22.25947]
[1776787968380,41.66,75903.03,0.0,0.21597,9e-05,22.25947]
[1776787968942,41.66,75905.12,0.0,0.21617,9e-05,22.27183]
[1776787970402,41.66,75905.12,0.0,0.21617,9e-05,22.27183]
[1776787970775,41.66,75909.54,0.0,0.21658,9e-05,22.29761]
[1776787971629,41.66,75909.54,0.0,0.21658,9e-05,22.29761]
[1776787971782,41.66,75909.08,0.0,0.21654,9e-05,22.29497]
[1776787972789,41.66,75922.83,0.0,0.21781,9e-05,22.37489]
[1776787977230,41.66,75923.54,0.0,0.21788,9e-05,22.37881]
[1776787977824,41.66,75921.33,0.0,0.21767,9e-05,22.36594]
[1776787982859,41.66,75912.02,0.0,0.21681,9e-05,22.31199]
[1776787987894,41.66,75913.13,0.0,0.21691,9e-05,22.31853]
[1776787990917,41.66,75903.86,0.0,0.21605,9e-05,22.26458]
[1776787994233,41.66,75908.95,0.0,0.21653,9e-05,22.29422]
[1776787994603,41.66,75908.95,0.0,0.21653,9e-05,22.29422]
[1776787994631,41.66,75908.95,0.0,0.21653,9e-05,22.29422]
[1776787994760,41.66,75908.95,0.0,0.21653,9e-05,22.29422]
[1776787994947,41.66,75908.09,0.0,0.21645,9e-05,22.28922]
[1776787995953,41.66,75918.43,0.0,0.2174,9e-05,22.34923]
[1776787998973,41.66,75932.48,0.0,0.21871,9e-05,22.43045]
[1776788003652,41.66,75936.96,0.0,0.21912,9e-05,22.45621]
[1776788007797,41.66,75935.24,0.0,0.21896,9e-05,22.44602]
[1776788008333,41.66,75935.05,0.0,0.21894,9e-05,22.44487]
[1776788013412,41.66,75936.12,0.0,0.21901,9e-05,22.44739]
[1776788018759,41.66,75936.07,0.0,0.219,9e-05,22.44689]
[1776788020528,41.66,75936.07,0.0,0.219,9e-05,22.44685]
[1776788020713,41.66,75936.07,0.0,0.219,9e-05,22.44685]
[1776788020764,41.66,75936.07,0.0,0.219,9e-05,22.44685]
[1776788020779,41.66,75936.07,0.0,0.219,9e-05,22.44685]
[1776788020832,41.66,75936.07,0.0,0.219,9e-05,22.44685]
[1776788020916,41.66,75939.18,0.0,0.21929,9e-05,22.46481]
[1776788022957,41.66,75947.48,0.0,0.22007,9e-05,22.51279]
[1776788023056,41.66,75947.48,0.0,0.22007,9e-05,22.51279]
[1776788023622,41.65,75946.76,0.0,0.21999,9e-05,22.50836]
[1776788024183,41.65,75946.76,0.0,0.21999,9e-05,22.50836]
[1776788024258,41.65,75941.67,0.0,0.21952,9e-05,22.47879]
[1776788025125,41.65,75941.67,0.0,0.21952,9e-05,22.47879]
[1776788025135,41.65,75941.67,0.0,0.21952,9e-05,22.47879]
[1776788025759,41.65,75941.66,0.0,0.21951,9e-05,22.47865]
[1776788031201,41.65,75941.06,0.0,0.21945,9e-05,22.47475]
[1776788036235,41.65,75942.77,0.0,0.2196,9e-05,22.4843]
[1776788041271,41.65,75941.59,0.0,0.21949,9e-05,22.47717]
[1776788045506,41.65,75941.23,0.0,0.21945,9e-05,22.47494]
[1776788045845,41.65,75941.23,0.0,0.21945,9e-05,22.47494]
[1776788045921,41.65,75941.23,0.0,0.21945,9e-05,22.47494]
[1776788046202,41.65,75935.47,0.0,0.21891,9e-05,22.44152]
[1776788046256,41.65,75935.47,0.0,0.21891,9e-05,22.44152]
[1776788046315,41.65,75935.47,0.0,0.21891,9e-05,22.44152]
[1776788046608,41.65,75935.47,0.0,0.21891,9e-05,22.44152]
[1776788046759,41.65,75916.49,0.0,0.21715,9e-05,22.33125]
[1776788047294,41.65,75916.49,0.0,0.21715,9e-05,22.33125]
[1776788047385,41.65,75916.49,0.0,0.21715,9e-05,22.33125]
[1776788047584,41.65,75911.9,0.0,0.21672,9e-05,22.30457]
[1776788048191,41.65,75911.9,0.0,0.21672,9e-05,22.30457]
[1776788048681,41.65,75911.9,0.0,0.21672,9e-05,22.30457]
[1776788048751,41.65,75911.9,0.0,0.21672,9e-05,22.30457]
[1776788048817,41.65,75907.59,0.0,0.21632,9e-05,22.27953]
[1776788050318,41.65,75907.59,0.0,0.21632,9e-05,22.27959]
[1776788050334,41.65,75908.14,0.0,0.21637,9e-05,22.28283]
[1776788052308,41.65,75907.8,0.0,0.21634,9e-05,22.2809]
[1776788052403,41.65,75907.8,0.0,0.21634,9e-05,22.28094]
[1776788057696,41.65,75910.09,0.0,0.21656,9e-05,22.29436]
[1776788063624,41.65,75900.72,0.0,0.21569,9e-05,22.24014]
[1776788067654,41.65,75910.19,0.0,0.21658,9e-05,22.29554]
[1776788072751,41.65,75910.01,0.0,0.21654,9e-05,22.29093]
[1776788073212,41.65,75909.42,0.0,0.21648,9e-05,22.28748]
[1776788073495,41.65,75909.42,0.0,0.21648,9e-05,22.28746]
[1776788074536,41.65,75909.42,0.0,0.21648,9e-05,22.28746]
[1776788074726,41.65,75909.42,0.0,0.21648,9e-05,22.28746]
[1776788074771,41.65,75909.42,0.0,0.21648,9e-05,22.28746]
[1776788074899,41.65,75909.42,0.0,0.21648,9e-05,22.28746]
[1776788074939,41.65,75910.83,0.0,0.21661,9e-05,22.29563]
[1776788076119,41.65,75922.13,0.0,0.21766,9e-05,22.36127]
[1776788079405,41.65,75925.55,0.0,0.21798,9e-05,22.38114]
[1776788079440,41.65,75925.55,0.0,0.21798,9e-05,22.38114]
[1776788079556,41.65,75925.55,0.0,0.21798,9e-05,22.38114]
[1776788079609,41.65,75925.55,0.0,0.21798,9e-05,22.38114]
[1776788079650,41.65,75925.55,0.0,0.21798,9e-05,22.38114]
[1776788079776,41.65,75936.65,0.0,0.21901,9e-05,22.44551]
[1776788080311,41.65,75936.65,0.0,0.21901,9e-05,22.44551]
[1776788080451,41.65,75936.65,0.0,0.21901,9e-05,22.44551]
[1776788080480,41.65,75936.65,0.0,0.21901,9e-05,22.44551]
[1776788080580,41.65,75936.65,0.0,0.21901,9e-05,22.44551]
[1776788080634,41.65,75936.65,0.0,0.21901,9e-05,22.44551]
[1776788080660,41.65,75936.65,0.0,0.21901,9e-05,22.44551]
[1776788080883,41.65,75936.65,0.0,0.21901,9e-05,22.44551]
[1776788080985,41.65,75958.27,0.0,0.22103,9e-05,22.57052]
[1776788082229,41.65,75964.57,0.0,0.22162,9e-05,22.6067]
[1776788082270,41.65,75964.57,0.0,0.22162,9e-05,22.6067]
[1776788083053,41.65,75964.57,0.0,0.22162,9e-05,22.6067]
[1776788083107,41.65,75964.57,0.0,0.22162,9e-05,22.6067]
[1776788082563,41.65,75964.57,0.0,0.22162,9e-05,22.60646]
[1776788083572,41.65,75956.76,0.0,0.22088,9e-05,22.56117]
[1776788084327,41.65,75956.76,0.0,0.22088,9e-05,22.56117]
[1776788085338,41.65,75953.89,0.0,0.22061,9e-05,22.54442]
[1776788085931,41.65,75953.89,0.0,0.22061,9e-05,22.54442]
[1776788086000,41.65,75953.89,0.0,0.22061,9e-05,22.54442]
[1776788086752,41.65,75952.26,0.0,0.22045,9e-05,22.53468]
[1776788087018,41.65,75951.84,0.0,0.22041,9e-05,22.53225]
[1776788088775,41.65,75951.84,0.0,0.22041,9e-05,22.5321]
[1776788088820,41.65,75954.24,0.0,0.22063,9e-05,22.54583]
[1776788094460,41.65,75959.68,0.0,0.22113,9e-05,22.57636]
[1776788100689,41.64,75965.31,0.0,0.22163,9e-05,22.60723]
[1776788103633,41.64,75966.84,0.0,0.22176,9e-05,22.61561]
[1776788103957,41.64,75966.84,0.0,0.22176,9e-05,22.61561]
[1776788104129,41.64,75972.57,0.0,0.2223,9e-05,22.64844]
[1776788104660,41.64,75972.57,0.0,0.2223,9e-05,22.64844]
[1776788104765,41.64,75972.57,0.0,0.2223,9e-05,22.64844]
[1776788104771,41.64,75972.57,0.0,0.2223,9e-05,22.64844]
[1776788104882,41.64,75972.57,0.0,0.2223,9e-05,22.64844]
[1776788104983,41.64,75972.57,0.0,0.2223,9e-05,22.64844]
[1776788104991,41.64,75972.57,0.0,0.2223,9e-05,22.64844]
[1776788105084,41.64,75987.47,0.0,0.2237,9e-05,22.734]
[1776788105325,41.64,75987.47,0.0,0.2237,9e-05,22.734]
[1776788105403,41.64,75987.47,0.0,0.2237,9e-05,22.734]
[1776788105701,41.64,75987.47,0.0,0.2237,9e-05,22.734]
[1776788105768,41.64,75987.47,0.0,0.2237,9e-05,22.734]
[1776788105996,41.64,75987.47,0.0,0.2237,9e-05,22.734]
[1776788106096,41.64,75987.47,0.0,0.2237,9e-05,22.734]
[1776788106149,41.64,75983.45,0.0,0.22331,9e-05,22.71062]
[1776788106341,41.64,75983.45,0.0,0.22331,9e-05,22.71062]
[1776788106508,41.64,75983.45,0.0,0.22331,9e-05,22.71062]
[1776788106697,41.64,75983.45,0.0,0.22331,9e-05,22.71062]
[1776788106734,41.64,75983.45,0.0,0.22331,9e-05,22.71062]
[1776788106978,41.64,75968.65,0.0,0.22192,9e-05,22.62509]
[1776788108531,41.64,75968.65,0.0,0.22191,9e-05,22.62496]
[1776788108543,41.64,75968.65,0.0,0.22191,9e-05,22.62496]
[1776788108551,41.64,75968.65,0.0,0.22191,9e-05,22.62496]
[1776788108599,41.64,75968.65,0.0,0.22191,9e-05,22.62496]
[1776788108753,41.64,75973.91,0.0,0.22241,9e-05,22.65513]
[1776788110777,41.63,75972.64,0.0,0.22228,9e-05,22.64766]
[1776788111018,41.63,75972.64,0.0,0.22228,9e-05,22.64766]
[1776788113758,41.63,75970.54,0.0,0.22208,9e-05,22.63509]
[1776788114006,41.63,75970.54,0.0,0.22208,9e-05,22.63509]
[1776788114018,41.63,75970.54,0.0,0.22208,9e-05,22.63509]
[1776788114068,41.63,75970.54,0.0,0.22208,9e-05,22.63509]
[1776788115116,41.63,75968.79,0.0,0.22191,9e-05,22.62485]
[1776788115127,41.63,75955.38,0.0,0.22065,9e-05,22.54725]
[1776788115656,41.63,75955.38,0.0,0.22065,9e-05,22.54725]
[1776788115803,41.63,75955.38,0.0,0.22065,9e-05,22.54701]
[1776788116217,41.63,75955.38,0.0,0.22065,9e-05,22.54701]
[1776788116275,41.63,75955.38,0.0,0.22065,9e-05,22.54701]
[1776788117043,41.63,75955.38,0.0,0.22065,9e-05,22.54701]
[1776788117095,41.63,75967.89,0.0,0.22181,9e-05,22.61891]
[1776788117706,41.63,75967.89,0.0,0.22181,9e-05,22.61891]
[1776788117731,41.63,75967.89,0.0,0.22181,9e-05,22.61891]
[1776788117763,41.63,75967.89,0.0,0.22181,9e-05,22.61891]
[1776788120684,41.63,75966.75,0.0,0.2217,9e-05,22.61187]
[1776788121094,41.63,75962.4,0.0,0.22129,9e-05,22.58653]
[1776788122027,41.63,75962.4,0.0,0.22129,9e-05,22.58653]
[1776788122102,41.63,75962.4,0.0,0.22129,9e-05,22.58653]
[1776788122126,41.63,75941.9,0.0,0.21936,9e-05,22.46771]
[1776788123602,41.63,75941.9,0.0,0.21936,9e-05,22.46752]
[1776788124367,41.63,75940.67,0.0,0.21924,9e-05,22.46034]
[1776788125098,41.63,75940.67,0.0,0.21924,9e-05,22.46034]
[1776788125152,41.63,75940.67,0.0,0.21924,9e-05,22.46034]
[1776788125891,41.63,75933.5,0.0,0.21857,9e-05,22.41869]
[1776788125916,41.63,75931.78,0.0,0.21841,9e-05,22.40871]
[1776788127655,41.63,75931.78,0.0,0.21841,9e-05,22.40872]
[1776788127990,41.63,75929.16,0.0,0.21817,9e-05,22.39353]
[1776788129179,41.63,75928.7,0.0,0.21813,9e-05,22.39089]
[1776788129238,41.63,75928.7,0.0,0.21813,9e-05,22.39089]
[1776788129285,41.63,75928.7,0.0,0.21813,9e-05,22.39089]
[1776788129901,41.63,75928.7,0.0,0.21813,9e-05,22.39092]
[1776788131152,41.63,75928.7,0.0,0.21813,9e-05,22.39092]
[1776788131974,41.63,75928.89,0.0,0.21815,9e-05,22.39207]
[1776788132050,41.63,75929.33,0.0,0.21816,9e-05,22.39118]
[1776788132663,41.63,75929.33,0.0,0.21816,9e-05,22.39118]
[1776788133046,41.63,75913.19,0.0,0.21666,9e-05,22.29742]
[1776788134141,41.63,75903.1,0.0,0.21573,9e-05,22.2386]
[1776788135162,41.63,75903.59,0.0,0.21578,9e-05,22.2416]
[1776788140232,41.63,75897.4,0.0,0.21521,9e-05,22.20608]
[1776788140759,41.63,75897.4,0.0,0.21521,9e-05,22.20608]
[1776788140787,41.63,75897.4,0.0,0.21521,9e-05,22.20608]
[1776788143052,41.63,75897.05,0.0,0.21518,9e-05,22.20417]
[1776788143383,41.63,75898.27,0.0,0.2153,9e-05,22.21154]
[1776788144410,41.63,75898.27,0.0,0.2153,9e-05,22.21154]
[1776788144446,41.63,75898.27,0.0,0.2153,9e-05,22.21154]
[1776788146534,41.63,75898.03,0.0,0.21528,9e-05,22.21038]
[1776788149892,41.63,75898.62,0.0,0.21534,9e-05,22.21418]
[1776788152986,41.63,75898.65,0.0,0.21535,9e-05,22.2147]
[1776788158099,41.64,75892.2,0.0,0.21477,9e-05,22.17798]
[1776788162406,41.64,75891.81,0.0,0.21474,9e-05,22.1763]
[1776788162506,41.64,75891.81,0.0,0.21474,9e-05,22.1763]
[1776788164057,41.64,75890.15,0.0,0.21459,9e-05,22.16679]
[1776788164166,41.64,75878.72,0.0,0.21354,9e-05,22.10006]
[1776788164292,41.64,75878.72,0.0,0.21354,9e-05,22.10006]
[1776788165631,41.64,75879.15,0.0,0.21359,9e-05,22.10304]
[1776788166155,41.64,75875.37,0.0,0.21324,9e-05,22.08123]
[1776788170096,41.64,75875.4,0.0,0.21326,9e-05,22.08202]
[1776788170312,41.64,75869.04,0.0,0.21267,9e-05,22.04503]
[1776788171303,41.64,75869.79,0.0,0.21275,9e-05,22.04963]
[1776788171486,41.64,75869.79,0.0,0.21275,9e-05,22.04963]
[1776788171561,41.64,75869.79,0.0,0.21275,9e-05,22.04963]
[1776788172200,41.64,75864.55,0.0,0.21227,9e-05,22.01897]
[1776788175219,41.64,75853.36,0.0,0.21124,9e-05,21.95319]
[1776788175892,41.64,75853.36,0.0,0.21124,9e-05,21.95319]
[1776788177697,41.64,75850.53,0.0,0.21098,9e-05,21.93642]
[1776788177710,41.64,75850.99,0.0,0.21102,9e-05,21.93912]
[1776788179483,41.64,75850.99,0.0,0.21102,9e-05,21.93903]
[1776788179577,41.64,75851.67,0.0,0.21108,9e-05,21.94292]
[1776788181014,41.64,75851.67,0.0,0.21108,9e-05,21.94292]
[1776788181082,41.64,75850.51,0.0,0.21097,9e-05,21.93603]
[1776788181315,41.64,75850.51,0.0,0.21097,9e-05,21.93603]
[1776788181728,41.64,75850.51,0.0,0.21097,9e-05,21.93603]
[1776788181829,41.64,75855.63,0.0,0.21144,9e-05,21.96595]
[1776788182693,41.64,75855.63,0.0,0.21144,9e-05,21.96595]
[1776788182762,41.64,75855.63,0.0,0.21144,9e-05,21.96595]
[1776788182916,41.64,75855.63,0.0,0.21144,9e-05,21.96595]
[1776788182966,41.64,75855.63,0.0,0.21144,9e-05,21.96595]
[1776788182971,41.64,75860.56,0.0,0.21189,9e-05,21.99507]
[1776788183806,41.64,75860.56,0.0,0.21189,9e-05,21.99507]
[1776788184099,41.64,75870.73,0.0,0.21283,9e-05,22.05479]
[1776788184385,41.64,75870.73,0.0,0.21283,9e-05,22.05479]
[1776788184452,41.64,75870.73,0.0,0.21283,9e-05,22.05479]
[1776788185275,41.64,75874.58,0.0,0.21318,9e-05,22.07744]
[1776788185329,41.64,75874.58,0.0,0.21318,9e-05,22.07744]
[1776788186030,41.64,75874.58,0.0,0.21318,9e-05,22.07744]
[1776788186139,41.64,75874.58,0.0,0.21318,9e-05,22.07744]
[1776788187782,41.64,75874.58,0.0,0.21319,9e-05,22.07768]
[1776788187842,41.64,75875.31,0.0,0.21326,9e-05,22.08207]
[1776788191229,41.64,75868.05,0.0,0.21257,9e-05,22.03657]
[1776788191999,41.64,75868.05,0.0,0.21257,9e-05,22.03657]
[1776788193261,41.64,75858.72,0.0,0.21171,9e-05,21.98141]
[1776788193853,41.64,75858.72,0.0,0.21171,9e-05,21.98141]
[1776788193873,41.64,75858.72,0.0,0.21171,9e-05,21.98141]
[1776788193964,41.64,75858.72,0.0,0.21171,9e-05,21.98141]
[1776788194030,41.64,75861.06,0.0,0.21192,9e-05,21.99489]
[1776788195928,41.64,75861.06,0.0,0.21192,9e-05,21.99465]
[1776788197186,41.64,75860.76,0.0,0.21189,9e-05,21.99266]
[1776788202356,41.64,75867.69,0.0,0.2125,9e-05,22.03194]
[1776788203911,41.64,75867.69,0.0,0.2125,9e-05,22.03175]
[1776788205789,41.64,75867.7,0.0,0.21249,9e-05,22.03148]
[1776788205877,41.64,75867.7,0.0,0.21249,9e-05,22.03148]
[1776788206050,41.64,75867.7,0.0,0.21249,9e-05,22.03148]
[1776788206171,41.64,75867.7,0.0,0.21249,9e-05,22.03148]
[1776788206256,41.64,75884.5,0.0,0.21404,9e-05,22.12996]
[1776788206367,41.64,75884.5,0.0,0.21404,9e-05,22.12996]
[1776788207160,41.64,75884.5,0.0,0.21404,9e-05,22.12996]
[1776788207261,41.64,75888.68,0.0,0.21443,9e-05,22.15454]
[1776788207606,41.64,75902.88,0.0,0.21575,9e-05,22.2375]
[1776788209222,41.64,75902.88,0.0,0.21575,9e-05,22.2375]
[1776788209284,41.64,75904.21,0.0,0.21587,9e-05,22.24532]
[1776788210095,41.64,75904.21,0.0,0.21587,9e-05,22.24532]
[1776788210113,41.64,75903.92,0.0,0.21584,9e-05,22.24369]
[1776788212169,41.64,75903.92,0.0,0.21585,9e-05,22.24376]
[1776788212247,41.64,75904.79,0.0,0.21593,9e-05,22.24898]
[1776788215710,41.64,75905.87,0.0,0.21604,9e-05,22.25572]
[1776788216075,41.64,75907.02,0.0,0.21615,9e-05,22.26255]
[1776788221552,41.64,75906.52,0.0,0.21611,9e-05,22.26021]
[1776788223177,41.64,75906.52,0.0,0.21611,9e-05,22.26021]
[1776788223266,41.64,75906.52,0.0,0.21611,9e-05,22.26021]
[1776788223827,41.64,75908.35,0.0,0.21628,9e-05,22.27097]
[1776788223899,41.64,75916.35,0.0,0.21702,9e-05,22.31759]
[1776788229154,41.64,75924.38,0.0,0.21777,9e-05,22.36437]
[1776788229362,41.64,75923.95,0.0,0.21773,9e-05,22.36185]
[1776788229383,41.64,75923.95,0.0,0.21773,9e-05,22.36185]
[1776788229690,41.64,75923.95,0.0,0.21773,9e-05,22.36185]
[1776788229769,41.64,75923.95,0.0,0.21773,9e-05,22.36185]
[1776788230257,41.64,75923.95,0.0,0.21773,9e-05,22.36185]
[1776788230285,41.64,75923.95,0.0,0.21773,9e-05,22.36185]
[1776788230260,41.64,75933.21,0.0,0.21859,9e-05,22.41556]
[1776788230325,41.64,75933.21,0.0,0.21859,9e-05,22.41556]
[1776788230341,41.64,75933.21,0.0,0.21859,9e-05,22.41556]
[1776788230399,41.64,75933.21,0.0,0.21859,9e-05,22.41556]
[1776788232412,41.64,75941.95,0.0,0.21941,9e-05,22.46623]
[1776788233281,41.64,75941.55,0.0,0.21937,9e-05,22.46389]
[1776788234041,41.64,75941.55,0.0,0.21937,9e-05,22.46389]
[1776788234150,41.64,75941.55,0.0,0.21937,9e-05,22.46389]
[1776788234186,41.64,75942.5,0.0,0.21946,9e-05,22.46937]
[1776788235650,41.64,75951.89,0.0,0.22034,9e-05,22.5236]
[1776788236522,41.64,75951.89,0.0,0.22034,9e-05,22.5236]
[1776788237031,41.64,75951.89,0.0,0.22034,9e-05,22.5236]
[1776788237103,41.64,75948.4,0.0,0.22001,9e-05,22.50333]
[1776788242205,41.64,75945.38,0.0,0.21972,9e-05,22.48564]
[1776788243785,41.64,75955.1,0.0,0.22063,9e-05,22.54173]
[1776788249676,41.64,75961.13,0.0,0.22118,9e-05,22.57588]
[1776788252202,41.64,75952.13,0.0,0.22031,9e-05,22.51999]
[1776788255058,41.64,75941.1,0.0,0.21928,9e-05,22.45598]
[1776788256623,41.64,75941.1,0.0,0.21928,9e-05,22.45598]
[1776788257620,41.64,75944.99,0.0,0.21964,9e-05,22.47851]
[1776788259302,41.64,75958.51,0.0,0.2209,9e-05,22.55662]
[1776788265233,41.64,75950.14,0.0,0.22011,9e-05,22.50772]
[1776788269393,41.64,75960.7,0.0,0.2211,9e-05,22.56843]
[1776788275938,41.63,75967.8,0.0,0.22175,9e-05,22.60848]
[1776788280533,41.63,75965.3,0.0,0.2215,9e-05,22.5935]
[1776788280900,41.63,75965.3,0.0,0.2215,9e-05,22.5935]
[1776788282920,41.63,75966.16,0.0,0.22158,9e-05,22.59823]
[1776788282960,41.63,75966.16,0.0,0.22158,9e-05,22.59823]
[1776788282997,41.63,75965.26,0.0,0.22149,9e-05,22.59294]
[1776788284987,41.63,75965.26,0.0,0.22149,9e-05,22.59281]
[1776788285016,41.63,75965.26,0.0,0.22149,9e-05,22.59281]
[1776788290039,41.63,75968.09,0.0,0.22174,9e-05,22.6084]
[1776788295269,41.63,75974.03,0.0,0.22229,9e-05,22.64215]
[1776788295989,41.63,75976.23,0.0,0.2225,9e-05,22.65482]
[1776788296050,41.63,75976.23,0.0,0.2225,9e-05,22.65482]
[1776788297086,41.63,75976.22,0.0,0.2225,9e-05,22.65469]
[1776788297321,41.62,75975.6,0.0,0.22244,9e-05,22.65104]
[1776788299474,41.62,75976.42,0.0,0.22251,9e-05,22.6556]
[1776788299730,41.62,75976.42,0.0,0.22251,9e-05,22.6556]
[1776788300045,41.62,75976.42,0.0,0.22251,9e-05,22.6556]
[1776788300280,41.62,75990.53,0.0,0.22384,9e-05,22.73679]
[1776788303039,41.62,75990.19,0.0,0.2238,9e-05,22.73455]
[1776788303133,41.62,75989.09,0.0,0.2237,9e-05,22.72804]
[1776788305248,41.62,75987.27,0.0,0.22352,9e-05,22.71738]
[1776788305249,41.62,75984.68,0.0,0.22327,9e-05,22.70229]
[1776788306676,41.62,75981.66,0.0,0.22299,9e-05,22.68472]
[1776788307248,41.62,75973.94,0.0,0.22226,9e-05,22.64005]
[1776788310432,41.62,75971.53,0.0,0.22202,9e-05,22.62581]
[1776788311285,41.62,75971.53,0.0,0.22202,9e-05,22.62581]
[1776788311324,41.62,75970.57,0.0,0.22191,9e-05,22.61672]
[1776788313473,41.62,75965.68,0.0,0.22145,9e-05,22.58832]
[1776788313694,41.62,75965.68,0.0,0.22145,9e-05,22.58832]
[1776788313808,41.62,75965.68,0.0,0.22145,9e-05,22.58832]
[1776788313817,41.62,75965.68,0.0,0.22145,9e-05,22.58832]
[1776788313938,41.62,75965.68,0.0,0.22145,9e-05,22.58832]
[1776788313976,41.62,75965.68,0.0,0.22145,9e-05,22.58832]
[1776788314208,41.62,75965.68,0.0,0.22145,9e-05,22.58825]
[1776788315215,41.62,75953.34,0.0,0.22029,9e-05,22.51674]
[1776788315557,41.62,75953.34,0.0,0.22029,9e-05,22.51674]
[1776788316326,41.62,75950.93,0.0,0.22006,9e-05,22.50272]
[1776788322264,41.62,75951.76,0.0,0.22013,9e-05,22.5072]
[1776788327300,41.62,75953.16,0.0,0.22026,9e-05,22.51506]
[1776788331327,41.62,75966.7,0.0,0.22153,9e-05,22.59316]
[1776788336361,41.61,75966.59,0.0,0.2215,9e-05,22.59177]
[1776788340390,41.61,75954.05,0.0,0.22032,9e-05,22.51884]
[1776788341202,41.61,75954.05,0.0,0.22032,9e-05,22.51884]
[1776788341397,41.61,75953.2,0.0,0.22024,9e-05,22.51387]
[1776788343409,41.61,75953.08,0.0,0.22023,9e-05,22.51313]
[1776788343513,41.61,75953.56,0.0,0.22027,9e-05,22.51587]
[1776788343604,41.61,75953.56,0.0,0.22027,9e-05,22.51587]
[1776788343642,41.61,75953.16,0.0,0.22023,9e-05,22.51352]
[1776788345700,41.61,75953.16,0.0,0.22023,9e-05,22.51352]
[1776788345757,41.61,75948.75,0.0,0.21982,9e-05,22.48795]
[1776788346664,41.61,75948.75,0.0,0.21982,9e-05,22.48795]
[1776788346719,41.61,75948.75,0.0,0.21982,9e-05,22.48795]
[1776788347785,41.61,75949.21,0.0,0.21986,9e-05,22.49062]
[1776788347813,41.61,75948.91,0.0,0.21983,9e-05,22.48888]
[1776788350659,41.61,75950.73,0.0,0.22,9e-05,22.49941]
[1776788350666,41.61,75950.73,0.0,0.22,9e-05,22.49941]
[1776788350736,41.61,75950.73,0.0,0.22,9e-05,22.49941]
[1776788350748,41.61,75950.73,0.0,0.22,9e-05,22.49941]
[1776788350796,41.61,75950.73,0.0,0.22,9e-05,22.49941]
[1776788350821,41.61,75950.73,0.0,0.22,9e-05,22.49941]
[1776788350882,41.61,75950.73,0.0,0.22,9e-05,22.49941]
[1776788350909,41.61,75950.73,0.0,0.22,9e-05,22.49941]
[1776788351165,41.61,75950.73,0.0,0.22,9e-05,22.49941]
[1776788351207,41.61,75950.73,0.0,0.22,9e-05,22.49941]
[1776788351266,41.61,75950.73,0.0,0.22,9e-05,22.49941]
[1776788351365,41.61,75953.46,0.0,0.22026,9e-05,22.51519]
[1776788352476,41.61,75965.07,0.0,0.22135,9e-05,22.5823]
[1776788353729,41.61,75965.07,0.0,0.22135,9e-05,22.5823]
[1776788353802,41.61,75965.07,0.0,0.22135,9e-05,22.5823]
[1776788353860,41.61,75965.07,0.0,0.22135,9e-05,22.5823]
[1776788353958,41.61,75965.07,0.0,0.22135,9e-05,22.5823]
[1776788354014,41.61,75974.12,0.0,0.22219,9e-05,22.63428]
[1776788354502,41.61,75974.12,0.0,0.22219,9e-05,22.63428]
[1776788354777,41.61,75974.12,0.0,0.22219,9e-05,22.63428]
[1776788354873,41.61,75974.12,0.0,0.22219,9e-05,22.63428]
[1776788357787,41.61,75979.57,0.0,0.2227,9e-05,22.66548]
[1776788357877,41.61,75979.38,0.0,0.22268,9e-05,22.66427]
[1776788363577,41.61,75977.99,0.0,0.22255,9e-05,22.65593]
[1776788365795,41.61,75964.48,0.0,0.22127,9e-05,22.57748]
[1776788365799,41.61,75964.48,0.0,0.22127,9e-05,22.57748]
[1776788365967,41.61,75964.48,0.0,0.22127,9e-05,22.57748]
[1776788365970,41.61,75964.48,0.0,0.22127,9e-05,22.57748]
[1776788365998,41.61,75967.68,0.0,0.22157,9e-05,22.59594]
[1776788371266,41.61,75968.07,0.0,0.22158,9e-05,22.59442]
[1776788376648,41.61,75966.76,0.0,0.22145,9e-05,22.58654]
[1776788378923,41.61,75955.51,0.0,0.22039,9e-05,22.52129]
[1776788384905,41.6,75951.28,0.0,0.21999,9e-05,22.49651]
[1776788389946,41.6,75953.26,0.0,0.22017,9e-05,22.5078]
[1776788392347,41.6,75958.52,0.0,0.22066,9e-05,22.53813]
[1776788392411,41.6,75958.52,0.0,0.22066,9e-05,22.53813]
[1776788392363,41.6,75964.42,0.0,0.22121,9e-05,22.57218]
[1776788392476,41.6,75964.42,0.0,0.22121,9e-05,22.57218]
[1776788392727,41.6,75964.42,0.0,0.22121,9e-05,22.57218]
[1776788392773,41.6,75964.42,0.0,0.22121,9e-05,22.57218]
[1776788392892,41.6,75964.42,0.0,0.22121,9e-05,22.57218]
[1776788393108,41.6,75964.42,0.0,0.22121,9e-05,22.57218]
[1776788393167,41.6,75964.42,0.0,0.22121,9e-05,22.57218]
[1776788393197,41.6,75964.42,0.0,0.22121,9e-05,22.57218]
[1776788393268,41.6,75969.79,0.0,0.22172,9e-05,22.6031]
[1776788396323,41.6,75978.04,0.0,0.22249,9e-05,22.65037]
[1776788396331,41.6,75978.04,0.0,0.22249,9e-05,22.65037]
[1776788396336,41.6,75977.35,0.0,0.22242,9e-05,22.64617]
[1776788397211,41.6,75977.35,0.0,0.22242,9e-05,22.64617]
[1776788397453,41.6,75977.35,0.0,0.22242,9e-05,22.64617]
[1776788401822,41.6,75965.75,0.0,0.22131,9e-05,22.57819]
[1776788407072,41.6,75965.64,0.0,0.2213,9e-05,22.57735]
[1776788408260,41.6,75958.8,0.0,0.22065,9e-05,22.53774]
[1776788408326,41.6,75958.8,0.0,0.22065,9e-05,22.53774]
[1776788408425,41.6,75958.8,0.0,0.22065,9e-05,22.53774]
[1776788408462,41.6,75948.13,0.0,0.21965,9e-05,22.47583]
[1776788410431,41.6,75948.13,0.0,0.21965,9e-05,22.47579]
[1776788410440,41.6,75948.13,0.0,0.21965,9e-05,22.47579]
[1776788410885,41.6,75948.61,0.0,0.21969,9e-05,22.47848]
[1776788412471,41.6,75948.61,0.0,0.21969,9e-05,22.47848]
[1776788412479,41.6,75948.61,0.0,0.21969,9e-05,22.47848]
[1776788414398,41.6,75952.64,0.0,0.22007,9e-05,22.5017]
[1776788414414,41.6,75952.64,0.0,0.22007,9e-05,22.5017]
[1776788416511,41.6,75950.76,0.0,0.21989,9e-05,22.49062]
[1776788416734,41.6,75950.76,0.0,0.21989,9e-05,22.49062]
[1776788416928,41.6,75950.45,0.0,0.21986,9e-05,22.48878]
[1776788421963,41.6,75944.72,0.0,0.21932,9e-05,22.45542]
[1776788424535,41.6,75944.08,0.0,0.21926,9e-05,22.45167]
[1776788429569,41.59,75939.92,0.0,0.21887,9e-05,22.42752]
[1776788431227,41.6,75940.21,0.0,0.2189,9e-05,22.42921]
[1776788431232,41.6,75940.21,0.0,0.2189,9e-05,22.42921]
[1776788431293,41.6,75940.21,0.0,0.2189,9e-05,22.42921]
[1776788431329,41.6,75935.67,0.0,0.21845,9e-05,22.39938]
[1776788431627,41.6,75935.67,0.0,0.21845,9e-05,22.39938]
[1776788432226,41.6,75935.67,0.0,0.21845,9e-05,22.39938]
[1776788432439,41.6,75935.67,0.0,0.21845,9e-05,22.39938]
[1776788432294,41.6,75925.54,0.0,0.21751,9e-05,22.34055]
[1776788433275,41.6,75925.54,0.0,0.21751,9e-05,22.34055]
[1776788433324,41.6,75911.29,0.0,0.21619,9e-05,22.25772]
[1776788434769,41.6,75911.29,0.0,0.21619,9e-05,22.25793]
[1776788434822,41.6,75911.29,0.0,0.21619,9e-05,22.25793]
[1776788435147,41.6,75911.29,0.0,0.21619,9e-05,22.25793]
[1776788435196,41.6,75905.81,0.0,0.21568,9e-05,22.22624]
[1776788436748,41.6,75905.81,0.0,0.21569,9e-05,22.22647]
[1776788437069,41.6,75905.73,0.0,0.21569,9e-05,22.22624]
[1776788442103,41.6,75897.54,0.0,0.21495,9e-05,22.17961]
[1776788447139,41.6,75890.65,0.0,0.21432,9e-05,22.14031]
[1776788448973,41.6,75889.14,0.0,0.21419,9e-05,22.1317]
[1776788449025,41.6,75889.14,0.0,0.21419,9e-05,22.1317]
[1776788449479,41.6,75889.14,0.0,0.21419,9e-05,22.1317]
[1776788449492,41.61,75873.33,0.0,0.21274,9e-05,22.03947]
[1776788449570,41.61,75873.33,0.0,0.21274,9e-05,22.03947]
[1776788450246,41.61,75873.33,0.0,0.21274,9e-05,22.03947]
[1776788450324,41.61,75873.33,0.0,0.21274,9e-05,22.03947]
[1776788451008,41.61,75878.8,0.0,0.21324,9e-05,22.07177]
[1776788451050,41.61,75878.8,0.0,0.21324,9e-05,22.07177]
[1776788451709,41.61,75878.8,0.0,0.21325,9e-05,22.07209]
[1776788451764,41.61,75878.8,0.0,0.21325,9e-05,22.07209]
[1776788452940,41.61,75880.52,0.0,0.21341,9e-05,22.08245]
[1776788453184,41.61,75881.55,0.0,0.21351,9e-05,22.08875]
[1776788457450,41.61,75891.29,0.0,0.21443,9e-05,22.14674]
[1776788463255,41.62,75891.81,0.0,0.2145,9e-05,22.15106]
[1776788465534,41.62,75887.99,0.0,0.21415,9e-05,22.12897]
[1776788465769,41.62,75888.34,0.0,0.21419,9e-05,22.13125]
[1776788465847,41.62,75888.34,0.0,0.21419,9e-05,22.13125]
[1776788465874,41.62,75888.34,0.0,0.21419,9e-05,22.13125]
[1776788466281,41.62,75888.34,0.0,0.21419,9e-05,22.1315]
[1776788467466,41.62,75904.32,0.0,0.21567,9e-05,22.22495]
[1776788470576,41.62,75914.74,0.0,0.21664,9e-05,22.28603]
[1776788470717,41.62,75914.74,0.0,0.21664,9e-05,22.28603]
[1776788470998,41.62,75914.74,0.0,0.21664,9e-05,22.28603]
[1776788471074,41.62,75914.74,0.0,0.21664,9e-05,22.28603]
[1776788471155,41.62,75914.74,0.0,0.21664,9e-05,22.28603]
[1776788471398,41.62,75914.74,0.0,0.21664,9e-05,22.28603]
[1776788471441,41.62,75923.1,0.0,0.21742,9e-05,22.33465]
[1776788473221,41.62,75923.1,0.0,0.21742,9e-05,22.33482]
[1776788473335,41.62,75923.7,0.0,0.21748,9e-05,22.3383]
[1776788477935,41.62,75915.01,0.0,0.21668,9e-05,22.2881]
[1776788477969,41.62,75915.01,0.0,0.21668,9e-05,22.2881]
[1776788479260,41.62,75913.4,0.0,0.21653,9e-05,22.2789]
[1776788479378,41.62,75913.4,0.0,0.21653,9e-05,22.27906]
[1776788484528,41.62,75912.74,0.0,0.21648,9e-05,22.2759]
[1776788486365,41.62,75906.1,0.0,0.21587,9e-05,22.2376]
[1776788486512,41.62,75913.83,0.0,0.21659,9e-05,22.28271]
[1776788486778,41.62,75913.83,0.0,0.21659,9e-05,22.28271]
[1776788489826,41.63,75918.63,0.0,0.21704,9e-05,22.31079]
[1776788489842,41.63,75918.63,0.0,0.21704,9e-05,22.31079]
[1776788490480,41.63,75918.63,0.0,0.21704,9e-05,22.31079]
[1776788490528,41.63,75918.63,0.0,0.21704,9e-05,22.31079]
[1776788491384,41.63,75924.06,0.0,0.21755,9e-05,22.34237]
[1776788491387,41.63,75924.06,0.0,0.21755,9e-05,22.34237]
[1776788491454,41.63,75924.06,0.0,0.21755,9e-05,22.34237]
[1776788491555,41.63,75929.84,0.0,0.21806,9e-05,22.37246]
[1776788492729,41.63,75929.84,0.0,0.21806,9e-05,22.37256]
[1776788495427,41.63,75936.79,0.0,0.21871,9e-05,22.413]
[1776788496618,41.63,75944.0,0.0,0.21939,9e-05,22.45482]
[1776788496693,41.63,75944.0,0.0,0.21939,9e-05,22.45482]
[1776788497399,41.63,75944.0,0.0,0.21939,9e-05,22.45482]
[1776788497505,41.63,75944.0,0.0,0.21939,9e-05,22.45479]
[1776788499473,41.63,75942.34,0.0,0.21923,9e-05,22.44514]
[1776788503500,41.63,75943.99,0.0,0.21938,9e-05,22.45465]
[1776788507446,41.63,75945.63,0.0,0.21954,9e-05,22.46414]
[1776788507520,41.63,75945.63,0.0,0.21954,9e-05,22.46414]
[1776788507575,41.63,75946.35,0.0,0.2196,9e-05,22.46831]
[1776788509574,41.63,75945.86,0.0,0.21956,9e-05,22.46547]
[1776788509582,41.63,75945.86,0.0,0.21956,9e-05,22.46547]
[1776788511603,41.63,75931.45,0.0,0.21821,9e-05,22.38197]
[1776788513637,41.63,75934.63,0.0,0.21851,9e-05,22.40064]
[1776788513654,41.63,75934.63,0.0,0.21851,9e-05,22.40064]
[1776788515658,41.63,75930.68,0.0,0.21815,9e-05,22.37779]
[1776788515672,41.63,75930.68,0.0,0.21815,9e-05,22.37779]
[1776788517643,41.63,75929.14,0.0,0.21801,9e-05,22.36916]
[1776788517684,41.63,75929.14,0.0,0.21801,9e-05,22.36916]
[1776788519668,41.63,75929.74,0.0,0.21807,9e-05,22.37275]
[1776788520384,41.63,75929.74,0.0,0.21807,9e-05,22.37275]
[1776788520485,41.63,75929.74,0.0,0.21807,9e-05,22.37275]
[1776788520572,41.63,75930.49,0.0,0.21814,9e-05,22.37731]
[1776788520772,41.63,75930.49,0.0,0.21814,9e-05,22.37731]
[1776788520784,41.63,75940.12,0.0,0.21904,9e-05,22.43317]
[1776788522075,41.63,75940.12,0.0,0.21904,9e-05,22.43317]
[1776788523227,41.63,75947.84,0.0,0.21976,9e-05,22.47802]
[1776788523810,41.63,75948.19,0.0,0.2198,9e-05,22.48005]
[1776788524473,41.63,75949.6,0.0,0.21993,9e-05,22.48817]
[1776788525796,41.63,75949.6,0.0,0.21993,9e-05,22.48817]
[1776788525812,41.63,75949.6,0.0,0.21993,9e-05,22.48817]
[1776788525914,41.63,75950.48,0.0,0.22001,9e-05,22.49324]
[1776788528512,41.63,75950.9,0.0,0.22005,9e-05,22.49562]
[1776788530585,41.63,75963.75,0.0,0.22125,9e-05,22.56987]
[1776788531333,41.63,75948.04,0.0,0.21978,9e-05,22.47894]
[1776788533270,41.63,75944.63,0.0,0.21946,9e-05,22.4591]
[1776788533317,41.63,75944.63,0.0,0.21946,9e-05,22.4591]
[1776788533885,41.63,75945.13,0.0,0.2195,9e-05,22.46201]
[1776788534335,41.63,75945.13,0.0,0.2195,9e-05,22.46201]
[1776788535556,41.63,75955.78,0.0,0.2205,9e-05,22.52369]
[1776788537764,41.63,75959.62,0.0,0.22086,9e-05,22.54576]
[1776788542280,41.63,75966.28,0.0,0.22148,9e-05,22.58381]
[1776788542454,41.63,75966.28,0.0,0.22148,9e-05,22.58381]
[1776788543953,41.63,75971.07,0.0,0.22193,9e-05,22.61138]
[1776788544522,41.63,75971.7,0.0,0.22199,9e-05,22.61498]
[1776788546575,41.63,75971.73,0.0,0.22199,9e-05,22.61511]
[1776788546670,41.63,75969.26,0.0,0.22175,9e-05,22.60081]
[1776788547017,41.63,75969.26,0.0,0.22175,9e-05,22.60081]
[1776788547612,41.63,75978.12,0.0,0.22259,9e-05,22.6519]
[1776788548019,41.63,75978.12,0.0,0.22259,9e-05,22.6519]
[1776788551272,41.63,75987.86,0.0,0.2235,9e-05,22.70781]
[1776788553542,41.62,75978.97,0.0,0.22263,9e-05,22.65255]
[1776788558115,41.62,75978.04,0.0,0.22254,9e-05,22.64689]
[1776788558580,41.62,75978.55,0.0,0.22258,9e-05,22.64961]
[1776788560058,41.62,75978.37,0.0,0.22256,9e-05,22.64846]
[1776788560145,41.62,75978.37,0.0,0.22256,9e-05,22.64846]
[1776788560238,41.62,75978.37,0.0,0.22256,9e-05,22.64846]
[1776788560300,41.62,75978.37,0.0,0.22256,9e-05,22.64846]
[1776788560395,41.62,75978.37,0.0,0.22256,9e-05,22.64846]
[1776788560657,41.62,75975.76,0.0,0.22231,9e-05,22.6332]
[1776788560759,41.62,75975.76,0.0,0.22231,9e-05,22.6332]
[1776788561441,41.62,75975.76,0.0,0.22231,9e-05,22.6332]
[1776788561472,41.62,75975.76,0.0,0.22231,9e-05,22.6332]
[1776788561536,41.62,75975.76,0.0,0.22231,9e-05,22.6332]
[1776788561572,41.62,75963.76,0.0,0.22119,9e-05,22.5639]
[1776788562196,41.62,75963.76,0.0,0.22119,9e-05,22.5639]
[1776788562337,41.62,75963.76,0.0,0.22119,9e-05,22.5639]
[1776788563800,41.62,75961.2,0.0,0.22094,9e-05,22.54898]
[1776788564277,41.62,75961.2,0.0,0.22094,9e-05,22.54898]
[1776788564321,41.62,75954.47,0.0,0.22031,9e-05,22.50997]
[1776788569457,41.62,75953.66,0.0,0.22023,9e-05,22.50506]
[1776788575064,41.62,75953.29,0.0,0.22019,9e-05,22.50244]
[1776788580107,41.62,75952.02,0.0,0.22006,9e-05,22.49483]
[1776788583586,41.62,75948.36,0.0,0.21972,9e-05,22.47341]
[1776788583642,41.62,75948.36,0.0,0.21972,9e-05,22.47341]
[1776788584541,41.62,75941.57,0.0,0.21908,9e-05,22.43405]
[1776788584682,41.62,75941.72,0.0,0.2191,9e-05,22.43492]
[1776788587565,41.62,75931.92,0.0,0.21818,9e-05,22.37805]
[1776788588472,41.62,75931.92,0.0,0.21818,9e-05,22.37805]
[1776788588559,41.62,75925.4,0.0,0.21758,9e-05,22.34023]
[1776788588752,41.62,75925.4,0.0,0.21758,9e-05,22.34023]
[1776788590033,41.62,75925.4,0.0,0.21758,9e-05,22.34023]
[1776788590277,41.62,75925.4,0.0,0.21758,9e-05,22.34023]
[1776788590347,41.62,75925.4,0.0,0.21758,9e-05,22.34023]
[1776788590504,41.62,75925.4,0.0,0.21758,9e-05,22.34023]
[1776788590578,41.62,75925.4,0.0,0.21758,9e-05,22.34023]
[1776788590659,41.62,75911.33,0.0,0.21627,9e-05,22.25849]
[1776788591495,41.62,75911.33,0.0,0.21627,9e-05,22.25849]
[1776788591643,41.62,75894.75,0.0,0.21474,9e-05,22.16205]
[1776788591731,41.62,75894.75,0.0,0.21474,9e-05,22.16205]
[1776788592588,41.62,75894.75,0.0,0.21474,9e-05,22.16205]
[1776788592622,41.62,75893.0,0.0,0.21458,9e-05,22.15203]
[1776788593005,41.62,75893.0,0.0,0.21458,9e-05,22.15203]
[1776788593015,41.62,75893.0,0.0,0.21458,9e-05,22.15203]
[1776788593196,41.62,75892.95,0.0,0.21458,9e-05,22.15194]
[1776788596459,41.62,75891.99,0.0,0.2145,9e-05,22.14677]
[1776788596607,41.62,75891.99,0.0,0.2145,9e-05,22.14677]
[1776788596648,41.62,75891.99,0.0,0.2145,9e-05,22.14677]
[1776788596653,41.62,75891.99,0.0,0.2145,9e-05,22.14677]
[1776788596686,41.62,75891.94,0.0,0.21449,9e-05,22.14669]
[1776788598655,41.62,75891.94,0.0,0.2145,9e-05,22.1469]
[1776788599680,41.62,75898.3,0.0,0.21509,9e-05,22.18436]
[1776788605465,41.62,75894.8,0.0,0.21478,9e-05,22.16477]
[1776788610483,41.63,75892.87,0.0,0.21462,9e-05,22.15439]
[1776788615550,41.63,75892.51,0.0,0.21458,9e-05,22.1497]
[1776788620648,41.63,75885.36,0.0,0.21393,9e-05,22.10885]
[1776788623519,41.63,75877.95,0.0,0.21326,9e-05,22.06613]
[1776788624895,41.63,75878.33,0.0,0.2133,9e-05,22.06868]
[1776788625000,41.64,75878.33,0.0,0.2133,9e-05,22.06885]
[1776788628548,41.64,75895.62,0.0,0.2149,9e-05,22.17025]
[1776788634485,41.64,75887.73,0.0,0.21418,9e-05,22.12467]
[1776788639526,41.64,75883.27,0.0,0.21376,9e-05,22.09795]
[1776788644558,41.63,75885.26,0.0,0.21392,9e-05,22.1081]
[1776788649348,41.63,75883.38,0.0,0.21376,9e-05,22.09768]
[1776788649594,41.63,75882.79,0.0,0.2137,9e-05,22.0944]
[1776788650603,41.63,75871.49,0.0,0.21266,9e-05,22.02792]
[1776788655631,41.63,75880.55,0.0,0.21347,9e-05,22.0795]
[1776788659884,41.62,75881.59,0.0,0.21353,9e-05,22.08365]
[1776788659998,41.62,75881.59,0.0,0.21353,9e-05,22.08365]
[1776788661317,41.62,75886.46,0.0,0.21397,9e-05,22.11172]
[1776788661735,41.62,75901.6,0.0,0.21538,9e-05,22.20023]
[1776788662282,41.62,75901.6,0.0,0.21538,9e-05,22.20023]
[1776788662722,41.62,75901.6,0.0,0.21538,9e-05,22.20023]
[1776788662760,41.62,75901.6,0.0,0.21538,9e-05,22.20023]
[1776788662730,41.62,75911.0,0.0,0.21625,9e-05,22.25507]
[1776788663184,41.62,75911.0,0.0,0.21625,9e-05,22.25507]
[1776788663235,41.62,75911.0,0.0,0.21625,9e-05,22.25507]
[1776788663695,41.62,75911.0,0.0,0.21625,9e-05,22.25514]
[1776788663986,41.62,75911.0,0.0,0.21625,9e-05,22.25514]
[1776788663994,41.62,75911.0,0.0,0.21625,9e-05,22.25514]
[1776788664702,41.62,75907.93,0.0,0.21597,9e-05,22.23728]
[1776788666721,41.62,75897.35,0.0,0.21499,9e-05,22.17571]
[1776788667432,41.62,75897.35,0.0,0.21499,9e-05,22.17571]
[1776788669452,41.62,75897.04,0.0,0.21496,9e-05,22.17408]
[1776788669471,41.62,75897.04,0.0,0.21496,9e-05,22.17408]
[1776788671461,41.62,75899.31,0.0,0.21517,9e-05,22.1875]
[1776788671472,41.62,75899.31,0.0,0.21517,9e-05,22.1875]
[1776788676518,41.63,75897.48,0.0,0.21499,9e-05,22.17375]
[1776788681620,41.63,75898.99,0.0,0.21514,9e-05,22.18295]
[1776788686636,41.63,75891.54,0.0,0.21445,9e-05,22.13991]
[1776788690356,41.63,75888.9,0.0,0.21422,9e-05,22.12494]
[1776788690799,41.63,75888.7,0.0,0.2142,9e-05,22.1239]
[1776788691355,41.63,75888.7,0.0,0.2142,9e-05,22.1239]
[1776788691371,41.63,75888.7,0.0,0.2142,9e-05,22.1239]
[1776788691465,41.63,75888.7,0.0,0.2142,9e-05,22.1239]
[1776788691536,41.63,75887.01,0.0,0.21404,9e-05,22.11376]
[1776788696454,41.63,75897.31,0.0,0.21497,9e-05,22.17262]
[1776788697365,41.63,75897.31,0.0,0.21497,9e-05,22.17262]
[1776788697733,41.63,75900.47,0.0,0.21527,9e-05,22.19115]
[1776788697857,41.63,75900.47,0.0,0.21527,9e-05,22.19115]
[1776788699865,41.63,75904.96,0.0,0.21568,9e-05,22.21745]
[1776788700270,41.63,75904.96,0.0,0.21568,9e-05,22.21745]
[1776788700711,41.63,75907.62,0.0,0.21593,9e-05,22.233]
[1776788701924,41.63,75912.22,0.0,0.21636,9e-05,22.2598]
[1776788701955,41.63,75912.22,0.0,0.21636,9e-05,22.2598]
[1776788701979,41.63,75912.22,0.0,0.21636,9e-05,22.2598]
[1776788702657,41.63,75909.03,0.0,0.21606,9e-05,22.24123]
[1776788705930,41.63,75905.56,0.0,0.21574,9e-05,22.22104]
[1776788705941,41.63,75905.56,0.0,0.21574,9e-05,22.22104]
[1776788706544,41.63,75901.0,0.0,0.21532,9e-05,22.19452]
[1776788707484,41.63,75901.0,0.0,0.21532,9e-05,22.19452]
[1776788707594,41.63,75900.41,0.0,0.21527,9e-05,22.19111]
[1776788710195,41.63,75907.7,0.0,0.21594,9e-05,22.23362]
[1776788710271,41.63,75907.7,0.0,0.21594,9e-05,22.23362]
[1776788711917,41.63,75915.22,0.0,0.21664,9e-05,22.27755]
[1776788712578,41.63,75911.11,0.0,0.21626,9e-05,22.25377]
[1776788718078,41.63,75912.77,0.0,0.21642,9e-05,22.26394]
[1776788723784,41.63,75915.82,0.0,0.21672,9e-05,22.28211]
[1776788729827,41.63,75912.63,0.0,0.21643,9e-05,22.26395]
[1776788732431,41.63,75933.13,0.0,0.21831,9e-05,22.37981]
[1776788737905,41.63,75928.69,0.0,0.2179,9e-05,22.35387]
[1776788743868,41.63,75933.6,0.0,0.21835,9e-05,22.38214]
[1776788746014,41.63,75939.47,0.0,0.2189,9e-05,22.41604]
[1776788746169,41.63,75939.47,0.0,0.2189,9e-05,22.41604]
[1776788746687,41.63,75939.47,0.0,0.2189,9e-05,22.41604]
[1776788746694,41.63,75950.08,0.0,0.21989,9e-05,22.47741]
[1776788748448,41.63,75952.27,0.0,0.22009,9e-05,22.49003]
[1776788748503,41.63,75952.27,0.0,0.22009,9e-05,22.49003]
[1776788749760,41.63,75952.04,0.0,0.22007,9e-05,22.48863]
[1776788750100,41.63,75951.45,0.0,0.22001,9e-05,22.48514]
[1776788750412,41.63,75951.45,0.0,0.22001,9e-05,22.48514]
[1776788750472,41.63,75945.94,0.0,0.2195,9e-05,22.45324]
[1776788755492,41.63,75941.11,0.0,0.21903,9e-05,22.42468]
[1776788755555,41.63,75941.11,0.0,0.21903,9e-05,22.42468]
[1776788756462,41.63,75940.67,0.0,0.21899,9e-05,22.42201]
[1776788756478,41.63,75940.67,0.0,0.21899,9e-05,22.42201]
[1776788756483,41.63,75940.67,0.0,0.21899,9e-05,22.42201]
[1776788756572,41.63,75940.67,0.0,0.21899,9e-05,22.42201]
[1776788756671,41.63,75941.44,0.0,0.21906,9e-05,22.42636]
[1776788758240,41.63,75941.44,0.0,0.21906,9e-05,22.42622]
[1776788758360,41.63,75940.82,0.0,0.219,9e-05,22.42249]
[1776788763395,41.62,75940.98,0.0,0.219,9e-05,22.42274]
[1776788768430,41.62,75938.52,0.0,0.21876,9e-05,22.40778]
[1776788773465,41.62,75942.88,0.0,0.21916,9e-05,22.43258]
[1776788778500,41.62,75941.02,0.0,0.21898,9e-05,22.42153]
[1776788783535,41.62,75936.79,0.0,0.21858,9e-05,22.3968]
[1776788788569,41.62,75937.78,0.0,0.21867,9e-05,22.40239]
[1776788789122,41.62,75937.78,0.0,0.21867,9e-05,22.40239]
[1776788789142,41.62,75937.78,0.0,0.21867,9e-05,22.40239]
[1776788789236,41.62,75937.78,0.0,0.21867,9e-05,22.40239]
[1776788789261,41.62,75937.78,0.0,0.21867,9e-05,22.40239]
[1776788789402,41.62,75937.78,0.0,0.21867,9e-05,22.40239]
[1776788789676,41.62,75937.78,0.0,0.21867,9e-05,22.40239]
[1776788789714,41.62,75951.5,0.0,0.21996,9e-05,22.48186]
[1776788790932,41.62,75951.5,0.0,0.21995,9e-05,22.48183]
[1776788791902,41.62,75956.95,0.0,0.22044,9e-05,22.50975]
[1776788793024,41.62,75958.25,0.0,0.22056,9e-05,22.51712]
[1776788793063,41.62,75958.25,0.0,0.22056,9e-05,22.51712]
[1776788793124,41.62,75958.25,0.0,0.22056,9e-05,22.51712]
[1776788793568,41.62,75958.25,0.0,0.22056,9e-05,22.51712]
[1776788793636,41.62,75958.25,0.0,0.22056,9e-05,22.51712]
[1776788793736,41.62,75959.87,0.0,0.22071,9e-05,22.52633]
[1776788795457,41.62,75959.87,0.0,0.22071,9e-05,22.52616]
[1776788795467,41.62,75959.87,0.0,0.22071,9e-05,22.52616]
[1776788795868,41.62,75960.83,0.0,0.22079,9e-05,22.53154]
[1776788800895,41.61,75964.1,0.0,0.22109,9e-05,22.54979]
[1776788801019,41.61,75966.39,0.0,0.2213,9e-05,22.56289]
[1776788801049,41.61,75966.39,0.0,0.2213,9e-05,22.56289]
[1776788801076,41.61,75966.39,0.0,0.2213,9e-05,22.56289]
[1776788801106,41.61,75966.39,0.0,0.2213,9e-05,22.56289]
[1776788801139,41.61,75966.39,0.0,0.2213,9e-05,22.56289]
[1776788801516,41.61,75966.39,0.0,0.2213,9e-05,22.56289]
[1776788806696,41.61,75966.95,0.0,0.22133,9e-05,22.56488]
[1776788807334,41.61,75966.95,0.0,0.22133,9e-05,22.56488]
[1776788807403,41.61,75966.95,0.0,0.22133,9e-05,22.56488]
[1776788807474,41.61,75966.95,0.0,0.22133,9e-05,22.56488]
[1776788807775,41.61,75970.59,0.0,0.22167,9e-05,22.58569]
[1776788813204,41.6,75978.65,0.0,0.22237,9e-05,22.62881]
[1776788818787,41.55,75976.61,0.0,0.2219,9e-05,22.60099]
[1776788823827,41.55,75972.57,0.0,0.2215,9e-05,22.57649]
[1776788829865,41.54,75973.94,0.0,0.22161,9e-05,22.58316]
[1776788834900,41.54,75972.98,0.0,0.2215,9e-05,22.57655]
[1776788837980,41.54,75970.34,0.0,0.22124,9e-05,22.56064]
[1776788838169,41.54,75970.34,0.0,0.22124,9e-05,22.56064]
[1776788838958,41.54,75966.73,0.0,0.2209,9e-05,22.53954]
[1776788839025,41.54,75966.73,0.0,0.2209,9e-05,22.53954]
[1776788839152,41.54,75966.73,0.0,0.2209,9e-05,22.53954]
[1776788839182,41.54,75966.73,0.0,0.2209,9e-05,22.53954]
[1776788841492,41.53,75972.19,0.0,0.22138,9e-05,22.56934]
[1776788841540,41.53,75972.19,0.0,0.22138,9e-05,22.56934]
[1776788842325,41.53,75971.77,0.0,0.22134,9e-05,22.5667]
[1776788842352,41.53,75971.77,0.0,0.22134,9e-05,22.5667]
[1776788843497,41.53,75971.93,0.0,0.22135,9e-05,22.56743]
[1776788843598,41.53,75971.87,0.0,0.22134,9e-05,22.56688]
[1776788844365,41.53,75971.87,0.0,0.22134,9e-05,22.56688]
[1776788844838,41.53,75971.87,0.0,0.22134,9e-05,22.56668]
[1776788849567,41.53,75971.87,0.0,0.22133,9e-05,22.56608]
[1776788849584,41.53,75971.87,0.0,0.22133,9e-05,22.56608]
[1776788849645,41.53,75971.87,0.0,0.22133,9e-05,22.56608]
[1776788849747,41.53,75972.27,0.0,0.22136,9e-05,22.568]
[1776788853742,41.53,75973.61,0.0,0.22146,9e-05,22.57188]
[1776788853878,41.53,75973.61,0.0,0.22146,9e-05,22.57188]
[1776788853957,41.53,75973.5,0.0,0.22144,9e-05,22.57083]
[1776788855655,41.52,75957.72,0.0,0.21992,9e-05,22.4772]
[1776788856499,41.52,75957.72,0.0,0.21992,9e-05,22.4772]
[1776788857079,41.52,75951.98,0.0,0.21938,9e-05,22.44366]
[1776788858988,41.52,75938.7,0.0,0.21813,9e-05,22.36614]
[1776788863990,41.52,75935.46,0.0,0.21782,9e-05,22.34685]
[1776788869021,41.52,75939.56,0.0,0.21819,9e-05,22.3703]
[1776788874067,41.51,75937.86,0.0,0.21802,9e-05,22.3598]
[1776788878259,41.51,75930.12,0.0,0.21729,9e-05,22.31432]
[1776788878978,41.51,75930.54,0.0,0.21733,9e-05,22.31669]
[1776788883996,41.51,75932.06,0.0,0.21747,9e-05,22.32524]
[1776788889024,41.51,75930.23,0.0,0.21729,9e-05,22.31412]
[1776788894153,41.51,75931.31,0.0,0.21738,9e-05,22.32003]
[1776788899181,41.51,75927.18,0.0,0.21699,9e-05,22.29567]
[1776788904215,41.51,75926.57,0.0,0.21693,9e-05,22.29191]
[1776788904672,41.51,75926.57,0.0,0.21693,9e-05,22.29191]
[1776788906294,41.51,75930.63,0.0,0.21731,9e-05,22.31559]
[1776788910111,41.51,75929.55,0.0,0.21721,9e-05,22.30916]
[1776788910444,41.51,75929.55,0.0,0.21721,9e-05,22.30916]
[1776788910922,41.51,75929.55,0.0,0.21721,9e-05,22.30916]
[1776788910953,41.51,75929.55,0.0,0.21721,9e-05,22.30916]
[1776788910955,41.51,75929.55,0.0,0.21721,9e-05,22.30916]
[1776788911023,41.51,75916.44,0.0,0.21597,9e-05,22.22916]
[1776788911253,41.51,75916.44,0.0,0.21597,9e-05,22.22916]
[1776788911302,41.51,75916.44,0.0,0.21597,9e-05,22.22916]
[1776788911361,41.51,75916.44,0.0,0.21597,9e-05,22.22916]
[1776788911420,41.51,75916.44,0.0,0.21597,9e-05,22.22916]
[1776788911477,41.51,75916.44,0.0,0.21597,9e-05,22.22916]
[1776788911745,41.51,75916.44,0.0,0.21597,9e-05,22.22916]
[1776788911904,41.51,75902.68,0.0,0.21469,9e-05,22.14869]
[1776788913026,41.51,75884.76,0.0,0.21303,9e-05,22.04378]
[1776788913056,41.51,75884.76,0.0,0.21303,9e-05,22.04378]
[1776788913392,41.51,75884.76,0.0,0.21303,9e-05,22.04378]
[1776788913455,41.51,75884.76,0.0,0.21303,9e-05,22.04378]
[1776788915211,41.51,75880.71,0.0,0.21265,9e-05,22.01983]
[1776788915469,41.51,75880.99,0.0,0.21267,9e-05,22.02095]
[1776788916366,41.51,75880.99,0.0,0.21267,9e-05,22.02095]
[1776788916435,41.51,75880.99,0.0,0.21267,9e-05,22.02095]
[1776788916467,41.51,75880.99,0.0,0.21267,9e-05,22.02095]
[1776788916548,41.51,75880.99,0.0,0.21267,9e-05,22.02095]
[1776788916872,41.5,75883.59,0.0,0.2129,9e-05,22.03566]
[1776788917255,41.5,75883.59,0.0,0.2129,9e-05,22.03566]
[1776788917357,41.5,75883.59,0.0,0.2129,9e-05,22.03566]
[1776788918604,41.5,75883.59,0.0,0.21289,9e-05,22.03512]
[1776788918618,41.5,75883.83,0.0,0.21291,9e-05,22.036]
[1776788921661,41.5,75901.29,0.0,0.2145,9e-05,22.13682]
[1776788926794,41.49,75895.77,0.0,0.21395,9e-05,22.10259]
[1776788929933,41.49,75885.79,0.0,0.213,9e-05,22.04241]
[1776788935612,41.48,75889.62,0.0,0.21332,9e-05,22.06253]
[1776788938273,41.48,75890.75,0.0,0.21341,9e-05,22.06876]
[1776788939038,41.48,75898.94,0.0,0.21416,9e-05,22.11594]
[1776788944044,41.47,75897.58,0.0,0.214,9e-05,22.10622]
[1776788949076,41.46,75898.27,0.0,0.21403,9e-05,22.10783]
[1776788954190,41.46,75900.91,0.0,0.21424,9e-05,22.1212]
[1776788955995,41.46,75891.23,0.0,0.21333,9e-05,22.06356]
[1776788956984,41.45,75880.72,0.0,0.21235,9e-05,22.00144]
[1776788962017,41.45,75884.92,0.0,0.21272,9e-05,22.02485]
[1776788967047,41.45,75878.23,0.0,0.21207,9e-05,21.98411]
[1776788972073,41.44,75877.2,0.0,0.21193,9e-05,21.97323]
[1776788974274,41.42,75875.78,0.0,0.21167,9e-05,21.95671]
[1776788974464,41.42,75875.78,0.0,0.21167,9e-05,21.95671]
[1776788974466,41.42,75875.78,0.0,0.21167,9e-05,21.95671]
[1776788974536,41.42,75875.78,0.0,0.21167,9e-05,21.95671]
[1776788974893,41.41,75875.78,0.0,0.21161,9e-05,21.95294]
[1776788975899,41.41,75866.14,0.0,0.21071,9e-05,21.89577]
[1776788976116,41.41,75866.14,0.0,0.21071,9e-05,21.89577]
[1776788976177,41.41,75866.14,0.0,0.21071,9e-05,21.89577]
[1776788977148,41.41,75863.2,0.0,0.21044,9e-05,21.87813]
[1776788977182,41.41,75863.2,0.0,0.21044,9e-05,21.87813]
[1776788977247,41.41,75863.2,0.0,0.21044,9e-05,21.87813]
[1776788977914,41.41,75863.72,0.0,0.21048,9e-05,21.8809]
[1776788982948,41.4,75862.82,0.0,0.21036,9e-05,21.87348]
[1776788984717,41.4,75870.36,0.0,0.21105,9e-05,21.91752]
[1776788985255,41.4,75874.09,0.0,0.21139,9e-05,21.93902]
[1776788985293,41.4,75874.09,0.0,0.21139,9e-05,21.93902]
[1776788985315,41.4,75874.09,0.0,0.21139,9e-05,21.93902]
[1776788985969,41.4,75874.88,0.0,0.21145,9e-05,21.94318]
[1776788987093,41.4,75874.88,0.0,0.21145,9e-05,21.94318]
[1776788987183,41.38,75868.26,0.0,0.21076,9e-05,21.89912]
[1776788987264,41.38,75868.26,0.0,0.21076,9e-05,21.89912]
[1776788987982,41.38,75868.26,0.0,0.21075,9e-05,21.89863]
[1776788993018,41.38,75863.7,0.0,0.21029,9e-05,21.86951]
[1776788998053,41.37,75858.14,0.0,0.20975,9e-05,21.83462]
[1776789003089,41.36,75852.54,0.0,0.2092,9e-05,21.79945]
[1776789003387,41.36,75852.54,0.0,0.2092,9e-05,21.79945]
[1776789003465,41.36,75852.54,0.0,0.2092,9e-05,21.79945]
[1776789004096,41.36,75846.55,0.0,0.20865,9e-05,21.76366]
[1776789005408,41.36,75840.44,0.0,0.20808,9e-05,21.72717]
[1776789005476,41.36,75840.44,0.0,0.20808,9e-05,21.72717]
[1776789005516,41.36,75840.44,0.0,0.20808,9e-05,21.72717]
[1776789006109,41.36,75840.19,0.0,0.20806,9e-05,21.7254]
[1776789009600,41.36,75844.8,0.0,0.20846,9e-05,21.75186]
[1776789010142,41.36,75852.01,0.0,0.20912,9e-05,21.79422]
[1776789015012,41.35,75855.29,0.0,0.2094,9e-05,21.81218]
[1776789015025,41.35,75855.29,0.0,0.2094,9e-05,21.81218]
[1776789015117,41.35,75855.29,0.0,0.2094,9e-05,21.81218]
[1776789015113,41.35,75855.4,0.0,0.2094,9e-05,21.81247]
[1776789015627,41.35,75855.4,0.0,0.2094,9e-05,21.81247]
[1776789015909,41.35,75855.4,0.0,0.2094,9e-05,21.81247]
[1776789015940,41.35,75855.4,0.0,0.2094,9e-05,21.81247]
[1776789016000,41.35,75855.4,0.0,0.2094,9e-05,21.81247]
[1776789021095,41.35,75847.44,0.0,0.20865,9e-05,21.76409]
[1776789021239,41.35,75848.06,0.0,0.2087,9e-05,21.76748]
[1776789021847,41.35,75847.15,0.0,0.20861,9e-05,21.76154]
[1776789024561,41.35,75852.49,0.0,0.20909,9e-05,21.79233]
[1776789024725,41.35,75852.49,0.0,0.20909,9e-05,21.79233]
[1776789024776,41.35,75852.49,0.0,0.20909,9e-05,21.79233]
[1776789024923,41.35,75852.49,0.0,0.20909,9e-05,21.79233]
[1776789024979,41.35,75852.49,0.0,0.20909,9e-05,21.79233]
[1776789025071,41.35,75860.43,0.0,0.20982,9e-05,21.83929]
[1776789025347,41.35,75860.43,0.0,0.20982,9e-05,21.83929]
[1776789025772,41.35,75860.43,0.0,0.20982,9e-05,21.83929]
[1776789025919,41.35,75860.43,0.0,0.20982,9e-05,21.83929]
[1776789026144,41.34,75878.47,0.0,0.21147,9e-05,21.94537]
[1776789027848,41.34,75878.47,0.0,0.21147,9e-05,21.94537]
[1776789027903,41.34,75878.47,0.0,0.21147,9e-05,21.94537]
[1776789027920,41.34,75878.47,0.0,0.21147,9e-05,21.94537]
[1776789028081,41.34,75878.47,0.0,0.21147,9e-05,21.94537]
[1776789028113,41.34,75895.07,0.0,0.21299,9e-05,22.04225]
[1776789029876,41.34,75895.07,0.0,0.21299,9e-05,22.04225]
[1776789030092,41.34,75893.72,0.0,0.21286,9e-05,22.03388]
[1776789035109,41.34,75894.56,0.0,0.21288,9e-05,22.03365]
[1776789039506,41.33,75892.95,0.0,0.2127,9e-05,22.02202]
[1776789039634,41.33,75892.95,0.0,0.2127,9e-05,22.02202]
[1776789040059,41.33,75892.95,0.0,0.2127,9e-05,22.02202]
[1776789040166,41.33,75905.09,0.0,0.21383,9e-05,22.09348]
[1776789041134,41.33,75918.17,0.0,0.21503,9e-05,22.16973]
[1776789041981,41.33,75918.17,0.0,0.21503,9e-05,22.16973]
[1776789042021,41.33,75918.17,0.0,0.21503,9e-05,22.16973]
[1776789042032,41.33,75918.17,0.0,0.21503,9e-05,22.16973]
[1776789042122,41.33,75919.92,0.0,0.2152,9e-05,22.18008]
[1776789046504,41.33,75920.97,0.0,0.2153,9e-05,22.18645]
[1776789046646,41.33,75920.97,0.0,0.2153,9e-05,22.18645]
[1776789046885,41.33,75920.97,0.0,0.2153,9e-05,22.18645]
[1776789046942,41.33,75920.97,0.0,0.2153,9e-05,22.18645]
[1776789047038,41.33,75920.82,0.0,0.21528,9e-05,22.18557]
[1776789047600,41.33,75920.82,0.0,0.21528,9e-05,22.18557]
[1776789047683,41.33,75933.7,0.0,0.21649,9e-05,22.26126]
[1776789049387,41.33,75933.7,0.0,0.21649,9e-05,22.26126]
[1776789049476,41.33,75933.7,0.0,0.21649,9e-05,22.26126]
[1776789049504,41.33,75933.7,0.0,0.21649,9e-05,22.26126]
[1776789049578,41.33,75933.7,0.0,0.21649,9e-05,22.26126]
[1776789049603,41.33,75933.7,0.0,0.21649,9e-05,22.26126]
[1776789049660,41.33,75933.7,0.0,0.21649,9e-05,22.26126]
[1776789050115,41.33,75933.7,0.0,0.21649,9e-05,22.26126]
[1776789050138,41.33,75931.47,0.0,0.21628,9e-05,22.2483]
[1776789054030,41.33,75928.32,0.0,0.21599,9e-05,22.23015]
[1776789054128,41.33,75928.27,0.0,0.21599,9e-05,22.22991]
[1776789058837,41.33,75930.83,0.0,0.21623,9e-05,22.24507]
[1776789058891,41.33,75932.88,0.0,0.21643,9e-05,22.25718]
[1776789060105,41.33,75932.88,0.0,0.21643,9e-05,22.25718]
[1776789060177,41.33,75932.88,0.0,0.21643,9e-05,22.25718]
[1776789060112,41.33,75931.86,0.0,0.21634,9e-05,22.25153]
[1776789060810,41.33,75931.91,0.0,0.21634,9e-05,22.25182]
[1776789061228,41.33,75931.91,0.0,0.21634,9e-05,22.25182]
[1776789061533,41.33,75931.91,0.0,0.21634,9e-05,22.25182]
[1776789061596,41.33,75931.91,0.0,0.21634,9e-05,22.25182]
[1776789061696,41.33,75944.63,0.0,0.21753,9e-05,22.32638]
[1776789062429,41.33,75944.63,0.0,0.21753,9e-05,22.32638]
[1776789063112,41.33,75944.49,0.0,0.21752,9e-05,22.32563]
[1776789063633,41.33,75944.49,0.0,0.21752,9e-05,22.32563]
[1776789066053,41.33,75945.34,0.0,0.2176,9e-05,22.33067]
[1776789066055,41.33,75945.37,0.0,0.21761,9e-05,22.33097]
[1776789067290,41.33,75951.05,0.0,0.21814,9e-05,22.36424]
[1776789067335,41.33,75951.05,0.0,0.21814,9e-05,22.36424]
[1776789067559,41.33,75951.05,0.0,0.21814,9e-05,22.36424]
[1776789069851,41.33,75952.76,0.0,0.2183,9e-05,22.37423]
[1776789069861,41.33,75952.76,0.0,0.2183,9e-05,22.37423]
[1776789069952,41.33,75961.0,0.0,0.21908,9e-05,22.42234]
[1776789072508,41.33,75958.99,0.0,0.21886,9e-05,22.40925]
[1776789073894,41.33,75955.33,0.0,0.2185,9e-05,22.38692]
[1776789075638,41.33,75955.67,0.0,0.21854,9e-05,22.38891]
[1776789075863,41.33,75955.67,0.0,0.21854,9e-05,22.38891]
[1776789076138,41.32,75968.09,0.0,0.21966,9e-05,22.45878]
[1776789081152,41.31,75969.76,0.0,0.21975,9e-05,22.46422]
[1776789083029,41.31,75969.76,0.0,0.21975,9e-05,22.46422]
[1776789084436,41.3,75961.0,0.0,0.21888,9e-05,22.41058]
[1776789084672,41.3,75961.0,0.0,0.21888,9e-05,22.41058]
[1776789087105,41.3,75961.71,0.0,0.21894,9e-05,22.41429]
[1776789087199,41.3,75961.71,0.0,0.21894,9e-05,22.41429]
[1776789087127,41.3,75962.47,0.0,0.21899,9e-05,22.41783]
[1776789087262,41.3,75962.47,0.0,0.21899,9e-05,22.41783]
[1776789091302,41.3,75950.99,0.0,0.21789,9e-05,22.34735]
[1776789095230,41.3,75946.13,0.0,0.21745,9e-05,22.31975]
[1776789096590,41.3,75939.36,0.0,0.21683,9e-05,22.28072]
[1776789096629,41.3,75939.36,0.0,0.21683,9e-05,22.28072]
[1776789096755,41.3,75939.36,0.0,0.21683,9e-05,22.28072]
[1776789099487,41.3,75940.06,0.0,0.21691,9e-05,22.28577]
[1776789099776,41.31,75942.09,0.0,0.21711,9e-05,22.29849]
[1776789101111,41.31,75942.09,0.0,0.21711,9e-05,22.29849]
[1776789101877,41.31,75948.89,0.0,0.21776,9e-05,22.33923]
[1776789104793,41.31,75953.61,0.0,0.21821,9e-05,22.36702]
[1776789109216,41.31,75952.5,0.0,0.2181,9e-05,22.36027]
[1776789109225,41.31,75952.5,0.0,0.2181,9e-05,22.36027]
[1776789109250,41.31,75945.99,0.0,0.21749,9e-05,22.32229]
[1776789109306,41.31,75945.99,0.0,0.21749,9e-05,22.32229]
[1776789110045,41.31,75935.05,0.0,0.21647,9e-05,22.25821]
[1776789111882,41.31,75926.84,0.0,0.21571,9e-05,22.21065]
[1776789112032,41.31,75926.84,0.0,0.21571,9e-05,22.21065]
[1776789112114,41.31,75917.85,0.0,0.21487,9e-05,22.15767]
[1776789112828,41.31,75917.85,0.0,0.21487,9e-05,22.15767]
[1776789114765,41.31,75912.76,0.0,0.21439,9e-05,22.12745]
[1776789114880,41.31,75912.76,0.0,0.21439,9e-05,22.12745]
[1776789115049,41.31,75912.01,0.0,0.21432,9e-05,22.1229]
[1776789116920,41.31,75912.57,0.0,0.21437,9e-05,22.12607]
[1776789117021,41.31,75917.03,0.0,0.21478,9e-05,22.15216]
[1776789121241,41.29,75928.5,0.0,0.21572,9e-05,22.21187]
[1776789121975,41.29,75928.5,0.0,0.21572,9e-05,22.21187]
[1776789122040,41.29,75928.5,0.0,0.21572,9e-05,22.21187]
[1776789122596,41.29,75931.04,0.0,0.21596,9e-05,22.22661]
[1776789122655,41.29,75931.04,0.0,0.21596,9e-05,22.22661]
[1776789123254,41.29,75931.04,0.0,0.21596,9e-05,22.22661]
[1776789123324,41.29,75930.47,0.0,0.2159,9e-05,22.22327]
[1776789124927,41.28,75930.47,0.0,0.2159,9e-05,22.22284]
[1776789124998,41.28,75930.49,0.0,0.2159,9e-05,22.22274]
[1776789130998,41.28,75931.27,0.0,0.21595,9e-05,22.22602]
[1776789136034,41.28,75932.07,0.0,0.216,9e-05,22.22964]
[1776789141070,41.27,75931.18,0.0,0.2159,9e-05,22.22334]
[1776789146108,41.27,75931.79,0.0,0.21594,9e-05,22.22592]
[1776789148300,41.27,75932.01,0.0,0.21596,9e-05,22.2268]
[1776789149130,41.27,75943.97,0.0,0.21707,9e-05,22.29685]
[1776789151248,41.27,75947.19,0.0,0.21738,9e-05,22.31585]
[1776789151269,41.27,75947.19,0.0,0.21738,9e-05,22.31585]
[1776789151323,41.27,75948.72,0.0,0.2175,9e-05,22.32142]
[1776789152150,41.27,75949.0,0.0,0.21753,9e-05,22.32315]
[1776789153257,41.27,75949.0,0.0,0.21753,9e-05,22.32315]
[1776789153261,41.27,75946.74,0.0,0.21732,9e-05,22.31009]
[1776789158229,41.27,75946.29,0.0,0.21726,9e-05,22.3067]
[1776789158296,41.27,75940.92,0.0,0.21676,9e-05,22.27493]
[1776789159324,41.27,75935.04,0.0,0.2162,9e-05,22.24018]
[1776789159358,41.27,75935.04,0.0,0.2162,9e-05,22.24018]
[1776789159845,41.27,75935.04,0.0,0.2162,9e-05,22.24018]
[1776789160206,41.27,75935.04,0.0,0.2162,9e-05,22.24018]
[1776789163228,41.27,75944.47,0.0,0.21709,9e-05,22.29604]
[1776789168262,41.27,75944.96,0.0,0.21715,9e-05,22.2994]
[1776789169070,41.27,75944.96,0.0,0.21715,9e-05,22.2994]
[1776789169193,41.27,75944.96,0.0,0.21715,9e-05,22.2994]
[1776789169271,41.27,75947.14,0.0,0.21735,9e-05,22.31218]
[1776789169790,41.27,75947.14,0.0,0.21735,9e-05,22.31218]
[1776789171607,41.27,75961.57,0.0,0.21871,9e-05,22.39663]
[1776789176769,41.27,75964.03,0.0,0.21892,9e-05,22.40956]
[1776789179606,41.26,75964.1,0.0,0.21891,9e-05,22.40912]
[1776789180346,41.26,75964.09,0.0,0.2189,9e-05,22.40882]
[1776789185860,41.26,75968.65,0.0,0.21931,9e-05,22.43404]
[1776789191830,41.25,75970.75,0.0,0.21948,9e-05,22.44459]
[1776789193792,41.25,75970.8,0.0,0.21947,9e-05,22.44423]
[1776789193891,41.25,75970.8,0.0,0.21947,9e-05,22.44423]
[1776789193979,41.25,75970.8,0.0,0.21947,9e-05,22.44423]
[1776789194319,41.25,75973.45,0.0,0.21972,9e-05,22.45967]
[1776789195802,41.25,75973.45,0.0,0.21972,9e-05,22.45967]
[1776789195856,41.25,75972.8,0.0,0.21966,9e-05,22.45591]
[1776789201244,41.25,75972.06,0.0,0.21959,9e-05,22.45174]
[1776789202244,41.25,75972.04,0.0,0.21959,9e-05,22.45169]
[1776789202286,41.25,75972.04,0.0,0.21959,9e-05,22.45169]
[1776789202315,41.25,75972.04,0.0,0.21959,9e-05,22.45169]
[1776789202375,41.25,75975.19,0.0,0.21989,9e-05,22.4701]
[1776789207537,41.25,75979.74,0.0,0.22032,9e-05,22.49666]
[1776789212618,41.25,75978.79,0.0,0.22021,9e-05,22.48768]
[1776789217576,41.25,75973.1,0.0,0.21967,9e-05,22.45444]
[1776789218098,41.25,75973.1,0.0,0.21967,9e-05,22.45444]
[1776789218215,41.25,75978.23,0.0,0.22016,9e-05,22.48439]
[1776789220130,41.25,75981.02,0.0,0.22042,9e-05,22.50054]
[1776789220231,41.25,75981.59,0.0,0.22047,9e-05,22.50387]
[1776789223143,41.25,75982.21,0.0,0.22053,9e-05,22.50733]
[1776789223911,41.25,75980.72,0.0,0.22038,9e-05,22.49853]
[1776789224162,41.25,75980.72,0.0,0.22038,9e-05,22.49853]
[1776789224178,41.25,75980.72,0.0,0.22038,9e-05,22.49853]
[1776789224263,41.25,75980.32,0.0,0.22035,9e-05,22.49614]
[1776789226501,41.25,75980.96,0.0,0.22041,9e-05,22.49982]
[1776789228197,41.25,75976.49,0.0,0.21998,9e-05,22.47367]
[1776789228278,41.25,75979.68,0.0,0.22028,9e-05,22.49224]
[1776789233720,41.25,75980.2,0.0,0.22033,9e-05,22.495]
[1776789238755,41.25,75979.74,0.0,0.22028,9e-05,22.49206]
[1776789243789,41.25,75980.61,0.0,0.22036,9e-05,22.49687]
[1776789248825,41.25,75980.28,0.0,0.22032,9e-05,22.49467]
[1776789253860,41.25,75983.47,0.0,0.22062,9e-05,22.51299]
[1776789258895,41.24,75984.53,0.0,0.22069,9e-05,22.51778]
[1776789262710,41.24,75990.71,0.0,0.22125,9e-05,22.55214]
[1776789262957,41.24,75994.92,0.0,0.22165,9e-05,22.57669]
[1776789263704,41.24,75994.92,0.0,0.22165,9e-05,22.57669]
[1776789263764,41.24,75994.92,0.0,0.22165,9e-05,22.57669]
[1776789264258,41.24,75994.92,0.0,0.22165,9e-05,22.57669]
[1776789264717,41.24,75995.22,0.0,0.22168,9e-05,22.57844]
[1776789264938,41.24,75995.22,0.0,0.22168,9e-05,22.57844]
[1776789269972,41.24,75993.44,0.0,0.22151,9e-05,22.56812]
[1776789270628,41.24,75993.44,0.0,0.22151,9e-05,22.56812]
[1776789270698,41.24,75993.44,0.0,0.22151,9e-05,22.56812]
[1776789270792,41.24,75993.44,0.0,0.22151,9e-05,22.56812]
[1776789270827,41.24,75993.44,0.0,0.22151,9e-05,22.56812]
[1776789270878,41.24,75993.44,0.0,0.22151,9e-05,22.56812]
[1776789270978,41.24,75993.64,0.0,0.22153,9e-05,22.5693]
[1776789272310,41.24,76010.2,0.0,0.22308,0.0001,22.66205]
[1776789272681,41.24,76010.2,0.0,0.22308,0.0001,22.66205]
[1776789272768,41.24,76010.2,0.0,0.22308,0.0001,22.66205]
[1776789273102,41.24,76010.2,0.0,0.22308,0.0001,22.66205]
[1776789276940,41.24,76013.09,0.0,0.22335,0.0001,22.67849]
[1776789277594,41.24,76010.43,0.0,0.2231,0.0001,22.66292]
[1776789279825,41.24,76018.54,0.0,0.22387,0.0001,22.70984]
[1776789280059,41.24,76018.54,0.0,0.22387,0.0001,22.7098]
[1776789280990,41.24,76018.54,0.0,0.22387,0.0001,22.7098]
[1776789281027,41.24,76018.54,0.0,0.22387,0.0001,22.7098]
[1776789281128,41.23,76028.2,0.0,0.22479,0.0001,22.76574]
[1776789282276,41.23,76028.2,0.0,0.22479,0.0001,22.76574]
[1776789282376,41.23,76028.2,0.0,0.22479,0.0001,22.76574]
[1776789282659,41.23,76028.28,0.0,0.22479,0.0001,22.76599]
[1776789282788,41.23,76028.28,0.0,0.22479,0.0001,22.76599]
[1776789283251,41.23,76028.28,0.0,0.22479,0.0001,22.76599]
[1776789283329,41.23,76028.28,0.0,0.22479,0.0001,22.76599]
[1776789285121,41.23,76028.9,0.0,0.22485,0.0001,22.76947]
[1776789285168,41.23,76028.9,0.0,0.22485,0.0001,22.76947]
[1776789285805,41.23,76035.76,0.0,0.2255,0.0001,22.80906]
[1776789286496,41.23,76035.06,0.0,0.22543,0.0001,22.80485]
[1776789286529,41.23,76035.06,0.0,0.22543,0.0001,22.80485]
[1776789286990,41.23,76035.06,0.0,0.22543,0.0001,22.80485]
[1776789287098,41.23,76035.06,0.0,0.22543,0.0001,22.8047]
[1776789288916,41.23,76035.32,0.0,0.22545,0.0001,22.80606]
[1776789289403,41.23,76034.62,0.0,0.22538,0.0001,22.80171]
[1776789292213,41.23,76040.49,0.0,0.22594,0.0001,22.83554]
[1776789292320,41.23,76057.77,0.0,0.2276,0.0001,22.93523]
[1776789292834,41.23,76057.77,0.0,0.2276,0.0001,22.93523]
[1776789292978,41.23,76057.77,0.0,0.2276,0.0001,22.93523]
[1776789293049,41.23,76057.77,0.0,0.2276,0.0001,22.93523]
[1776789293110,41.23,76057.77,0.0,0.2276,0.0001,22.93523]
[1776789293395,41.23,76072.64,0.0,0.22903,0.0001,23.02073]
[1776789293674,41.23,76072.64,0.0,0.22903,0.0001,23.02073]
[1776789293690,41.23,76072.64,0.0,0.22903,0.0001,23.02073]
[1776789294435,41.23,76072.64,0.0,0.22903,0.0001,23.02073]
[1776789294404,41.23,76071.46,0.0,0.22891,0.0001,23.01365]
[1776789294523,41.23,76071.46,0.0,0.22891,0.0001,23.01365]
[1776789294859,41.23,76071.46,0.0,0.22891,0.0001,23.01365]
[1776789294962,41.23,76071.46,0.0,0.22891,0.0001,23.01365]
[1776789295077,41.23,76071.46,0.0,0.22891,0.0001,23.01365]
[1776789295175,41.23,76071.46,0.0,0.22891,0.0001,23.01365]
[1776789295443,41.23,76071.46,0.0,0.22891,0.0001,23.01365]
[1776789295209,41.23,76082.8,0.0,0.23,0.0001,23.07848]
[1776789295509,41.23,76082.8,0.0,0.23,0.0001,23.07848]
[1776789295782,41.23,76082.8,0.0,0.23,0.0001,23.07848]
[1776789295830,41.23,76082.8,0.0,0.23,0.0001,23.07848]
[1776789296336,41.23,76082.8,0.0,0.23,0.0001,23.07848]
[1776789297131,41.23,76089.27,0.0,0.23063,0.0001,23.11537]
[1776789297456,41.22,76087.52,0.0,0.23045,0.0001,23.10463]
[1776789298300,41.22,76087.52,0.0,0.23045,0.0001,23.10463]
[1776789298354,41.22,76087.52,0.0,0.23045,0.0001,23.10463]
[1776789298455,41.22,76088.97,0.0,0.23058,0.0001,23.11259]
[1776789298500,41.22,76088.97,0.0,0.23058,0.0001,23.11259]
[1776789298531,41.22,76088.97,0.0,0.23058,0.0001,23.11259]
[1776789298546,41.22,76088.97,0.0,0.23058,0.0001,23.11259]
[1776789298586,41.22,76088.97,0.0,0.23058,0.0001,23.11259]
[1776789299249,41.22,76088.97,0.0,0.23058,0.0001,23.11259]
[1776789299318,41.22,76093.58,0.0,0.23103,0.0001,23.13904]
[1776789301085,41.22,76101.24,0.0,0.23177,0.0001,23.18257]
[1776789301191,41.22,76101.24,0.0,0.23177,0.0001,23.18257]
[1776789301238,41.22,76103.32,0.0,0.23196,0.0001,23.19408]
[1776789301631,41.22,76103.32,0.0,0.23196,0.0001,23.19408]
[1776789301908,41.22,76103.32,0.0,0.23196,0.0001,23.19408]
[1776789302332,41.22,76103.32,0.0,0.23196,0.0001,23.19408]
[1776789302384,41.22,76103.32,0.0,0.23196,0.0001,23.19408]
[1776789302377,41.22,76122.33,0.0,0.23381,0.0001,23.3023]
[1776789302555,41.22,76122.33,0.0,0.23381,0.0001,23.3023]
[1776789302607,41.22,76122.33,0.0,0.23381,0.0001,23.3023]
[1776789303319,41.22,76122.33,0.0,0.23381,0.0001,23.3023]
[1776789303419,41.22,76160.36,0.0,0.23754,0.0001,23.51859]
[1776789303572,41.22,76160.36,0.0,0.23754,0.0001,23.51859]
[1776789304300,41.22,76172.8,0.0,0.23877,0.0001,23.58892]
[1776789304492,41.22,76172.8,0.0,0.23877,0.0001,23.58892]
[1776789304949,41.22,76172.8,0.0,0.23877,0.0001,23.58892]
[1776789305149,41.22,76172.8,0.0,0.23877,0.0001,23.58892]
[1776789305244,41.22,76172.8,0.0,0.23876,0.0001,23.58862]
[1776789305496,41.22,76172.8,0.0,0.23876,0.0001,23.58862]
[1776789305659,41.22,76172.8,0.0,0.23876,0.0001,23.58862]
[1776789305776,41.22,76172.8,0.0,0.23876,0.0001,23.58862]
[1776789305874,41.22,76172.8,0.0,0.23876,0.0001,23.58862]
[1776789306230,41.22,76172.8,0.0,0.23876,0.0001,23.58862]
[1776789306387,41.22,76172.8,0.0,0.23876,0.0001,23.58862]
[1776789306472,41.22,76168.41,0.0,0.23832,0.0001,23.56344]
[1776789306656,41.22,76168.41,0.0,0.23832,0.0001,23.56344]
[1776789306714,41.22,76168.41,0.0,0.23832,0.0001,23.56344]
[1776789307200,41.22,76168.41,0.0,0.23832,0.0001,23.56344]
[1776789307277,41.22,76168.41,0.0,0.23832,0.0001,23.56344]
[1776789307370,41.22,76162.47,0.0,0.23773,0.0001,23.52947]
[1776789308035,41.22,76162.47,0.0,0.23773,0.0001,23.52947]
[1776789308070,41.22,76162.47,0.0,0.23773,0.0001,23.52947]
[1776789308263,41.22,76162.47,0.0,0.23772,0.0001,23.52915]
[1776789308696,41.22,76162.47,0.0,0.23772,0.0001,23.52915]
[1776789308729,41.22,76162.47,0.0,0.23772,0.0001,23.52915]
[1776789309237,41.22,76162.47,0.0,0.23772,0.0001,23.52915]
[1776789309458,41.21,76161.01,0.0,0.23758,0.0001,23.5206]
[1776789310245,41.21,76161.01,0.0,0.23758,0.0001,23.5206]
[1776789310461,41.21,76152.17,0.0,0.2367,0.0001,23.4702]
[1776789312035,41.21,76152.09,0.0,0.23669,0.0001,23.46975]
[1776789312061,41.21,76152.09,0.0,0.23669,0.0001,23.46975]
[1776789312081,41.21,76152.09,0.0,0.23669,0.0001,23.46975]
[1776789312422,41.21,76144.22,0.0,0.23591,0.0001,23.42457]
[1776789316445,41.21,76149.89,0.0,0.23646,0.0001,23.45626]
[1776789316528,41.21,76151.89,0.0,0.23665,0.0001,23.46743]
[1776789316861,41.21,76151.89,0.0,0.23665,0.0001,23.46743]
[1776789319301,41.21,76152.48,0.0,0.2367,0.0001,23.4704]
[1776789319374,41.21,76152.48,0.0,0.2367,0.0001,23.4704]
[1776789319409,41.21,76152.48,0.0,0.2367,0.0001,23.4704]
[1776789319476,41.21,76158.87,0.0,0.23733,0.0001,23.50644]
[1776789319503,41.21,76158.87,0.0,0.23733,0.0001,23.50644]
[1776789320364,41.21,76158.87,0.0,0.23732,0.0001,23.50625]
[1776789321671,41.21,76159.05,0.0,0.23734,0.0001,23.50702]
[1776789321683,41.21,76159.05,0.0,0.23734,0.0001,23.50702]
[1776789322379,41.21,76158.74,0.0,0.2373,0.0001,23.50503]
[1776789322824,41.21,76158.74,0.0,0.2373,0.0001,23.50503]
[1776789322886,41.21,76158.74,0.0,0.2373,0.0001,23.50503]
[1776789323385,41.2,76167.74,0.0,0.23818,0.0001,23.55577]
[1776789323786,41.2,76167.74,0.0,0.23818,0.0001,23.55577]
[1776789324394,41.2,76169.12,0.0,0.23832,0.0001,23.56328]
[1776789324604,41.2,76169.12,0.0,0.23832,0.0001,23.56328]
[1776789324767,41.2,76169.12,0.0,0.23832,0.0001,23.56328]
[1776789325232,41.2,76169.12,0.0,0.23832,0.0001,23.56328]
[1776789325406,41.2,76174.47,0.0,0.23884,0.0001,23.59324]
[1776789325529,41.2,76174.47,0.0,0.23884,0.0001,23.59324]
[1776789325639,41.2,76174.47,0.0,0.23884,0.0001,23.59324]
[1776789325696,41.2,76174.47,0.0,0.23884,0.0001,23.59324]
[1776789326408,41.2,76174.47,0.0,0.23883,0.0001,23.59298]
[1776789327214,41.2,76174.47,0.0,0.23883,0.0001,23.59298]
[1776789327246,41.2,76174.47,0.0,0.23883,0.0001,23.59298]
[1776789327252,41.2,76174.47,0.0,0.23883,0.0001,23.59298]
[1776789327255,41.2,76174.47,0.0,0.23883,0.0001,23.59298]
[1776789327471,41.2,76190.59,0.0,0.24042,0.0001,23.68362]
[1776789327914,41.2,76190.59,0.0,0.24042,0.0001,23.68362]
[1776789327975,41.2,76190.59,0.0,0.24042,0.0001,23.68362]
[1776789328252,41.2,76190.59,0.0,0.24042,0.0001,23.68362]
[1776789328426,41.2,76190.53,0.0,0.24041,0.0001,23.68288]
[1776789328748,41.2,76190.53,0.0,0.24041,0.0001,23.68288]
[1776789328927,41.2,76190.53,0.0,0.24041,0.0001,23.68288]
[1776789328987,41.2,76190.53,0.0,0.24041,0.0001,23.68288]
[1776789329466,41.2,76190.53,0.0,0.24041,0.0001,23.68288]
[1776789329539,41.2,76197.95,0.0,0.24114,0.0001,23.72423]
[1776789329570,41.2,76197.95,0.0,0.24114,0.0001,23.72423]
[1776789330437,41.2,76194.49,0.0,0.24079,0.0001,23.70427]
[1776789330892,41.2,76194.49,0.0,0.24079,0.0001,23.70427]
[1776789330906,41.2,76194.49,0.0,0.24079,0.0001,23.70427]
[1776789330910,41.2,76194.49,0.0,0.24079,0.0001,23.70427]
[1776789330918,41.2,76194.49,0.0,0.24079,0.0001,23.70427]
[1776789330944,41.2,76194.49,0.0,0.24079,0.0001,23.70427]
[1776789331443,41.2,76188.84,0.0,0.2402,0.0001,23.66853]
[1776789332483,41.19,76177.82,0.0,0.2391,0.0001,23.6059]
[1776789335482,41.19,76167.94,0.0,0.2381,0.0001,23.54891]
[1776789337529,41.19,76165.28,0.0,0.23782,0.0001,23.5332]
[1776789337570,41.19,76165.28,0.0,0.23782,0.0001,23.5332]
[1776789337723,41.19,76165.28,0.0,0.23782,0.0001,23.5332]
[1776789339500,41.19,76163.15,0.0,0.23761,0.0001,23.52084]
[1776789339650,41.19,76169.76,0.0,0.23826,0.0001,23.55801]
[1776789340488,41.19,76169.76,0.0,0.23826,0.0001,23.55801]
[1776789340490,41.19,76169.76,0.0,0.23826,0.0001,23.55801]
[1776789340507,41.19,76171.11,0.0,0.23838,0.0001,23.56534]
[1776789341515,41.18,76161.44,0.0,0.23742,0.0001,23.51022]
[1776789344420,41.18,76160.81,0.0,0.23735,0.0001,23.50611]
[1776789344457,41.18,76160.81,0.0,0.23735,0.0001,23.50611]
[1776789345113,41.18,76164.68,0.0,0.23773,0.0001,23.52778]
[1776789345497,41.18,76165.21,0.0,0.23777,0.0001,23.53049]
[1776789347458,41.18,76160.75,0.0,0.23733,0.0001,23.5049]
[1776789347522,41.18,76159.19,0.0,0.23717,0.0001,23.49578]
[1776789348649,41.18,76163.93,0.0,0.23763,0.0001,23.5224]
[1776789349682,41.18,76164.05,0.0,0.23764,0.0001,23.52308]
[1776789349749,41.18,76164.05,0.0,0.23764,0.0001,23.52308]
[1776789351673,41.17,76164.55,0.0,0.23768,0.0001,23.52505]
[1776789351800,41.17,76164.55,0.0,0.23768,0.0001,23.52505]
[1776789358376,41.17,76166.08,0.0,0.2378,0.0001,23.53228]
[1776789359927,41.17,76165.94,0.0,0.23777,0.0001,23.5306]
[1776789360454,41.17,76156.07,0.0,0.23679,0.0001,23.4743]
[1776789361316,41.17,76156.07,0.0,0.23679,0.0001,23.4743]
[1776789361326,41.17,76156.07,0.0,0.23679,0.0001,23.4743]
[1776789361411,41.17,76152.96,0.0,0.23648,0.0001,23.4564]
[1776789361626,41.17,76152.96,0.0,0.23648,0.0001,23.4564]
[1776789362357,41.17,76145.53,0.0,0.23575,0.0001,23.41392]
[1776789363779,41.16,76138.14,0.0,0.23502,0.0001,23.37166]
[1776789364202,41.16,76138.14,0.0,0.23502,0.0001,23.37166]
[1776789364549,41.16,76140.53,0.0,0.23525,0.0001,23.38517]
[1776789364807,41.16,76140.53,0.0,0.23525,0.0001,23.38517]
[1776789365352,41.16,76140.53,0.0,0.23525,0.0001,23.38517]
[1776789365874,41.16,76140.46,0.0,0.23524,0.0001,23.38465]
[1776789367100,41.16,76144.41,0.0,0.23563,0.0001,23.40703]
[1776789367254,41.16,76144.41,0.0,0.23563,0.0001,23.40703]
[1776789368694,41.16,76153.36,0.0,0.2365,0.0001,23.45766]
[1776789368738,41.16,76153.36,0.0,0.2365,0.0001,23.45766]
[1776789369925,41.16,76156.89,0.0,0.23685,0.0001,23.47752]
[1776789369967,41.16,76156.89,0.0,0.23685,0.0001,23.47752]
[1776789370150,41.16,76156.89,0.0,0.23685,0.0001,23.47752]
[1776789370165,41.16,76158.54,0.0,0.23701,0.0001,23.48667]
[1776789374549,41.16,76146.61,0.0,0.23582,0.0001,23.41794]
[1776789375014,41.16,76146.61,0.0,0.23582,0.0001,23.41794]
[1776789375147,41.16,76146.61,0.0,0.23582,0.0001,23.41794]
[1776789375244,41.16,76146.61,0.0,0.23582,0.0001,23.41794]
[1776789375336,41.16,76146.61,0.0,0.23582,0.0001,23.41794]
[1776789375587,41.16,76143.06,0.0,0.23546,0.0001,23.39755]
[1776789375660,41.16,76143.06,0.0,0.23546,0.0001,23.39755]
[1776789375961,41.16,76126.91,0.0,0.23388,0.0001,23.30542]
[1776789377330,41.16,76126.91,0.0,0.23388,0.0001,23.30542]
[1776789377336,41.16,76126.91,0.0,0.23388,0.0001,23.30542]
[1776789377361,41.16,76126.91,0.0,0.23388,0.0001,23.30542]
[1776789377407,41.16,76126.91,0.0,0.23388,0.0001,23.30542]
[1776789377485,41.16,76126.91,0.0,0.23388,0.0001,23.30542]
[1776789377551,41.16,76124.1,0.0,0.2336,0.0001,23.28916]
[1776789379506,41.16,76133.74,0.0,0.23454,0.0001,23.34412]
[1776789384518,41.16,76132.18,0.0,0.23438,0.0001,23.33484]
[1776789387629,41.15,76121.73,0.0,0.23336,0.0001,23.27491]
[1776789392658,41.16,76123.14,0.0,0.23347,0.0001,23.27959]
[1776789394557,41.15,76135.74,0.0,0.23471,0.0001,23.35153]
[1776789396327,41.15,76137.13,0.0,0.23484,0.0001,23.35938]
[1776789396407,41.15,76144.04,0.0,0.23552,0.0001,23.39867]
[1776789398505,41.15,76144.04,0.0,0.23552,0.0001,23.39867]
[1776789398566,41.15,76146.5,0.0,0.23576,0.0001,23.41241]
[1776789400566,41.15,76146.5,0.0,0.23576,0.0001,23.41241]
[1776789405829,41.15,76141.3,0.0,0.23523,0.0001,23.38187]
[1776789411471,41.15,76135.64,0.0,0.23466,0.0001,23.34912]
[1776789411624,41.15,76135.27,0.0,0.23463,0.0001,23.34694]
[1776789411655,41.15,76135.27,0.0,0.23463,0.0001,23.34694]
[1776789412554,41.15,76148.98,0.0,0.23597,0.0001,23.425]
[1776789417164,41.15,76149.42,0.0,0.236,0.0001,23.42687]
[1776789417303,41.15,76149.42,0.0,0.236,0.0001,23.42687]
[1776789421451,41.14,76139.48,0.0,0.23501,0.0001,23.36956]
[1776789423540,41.14,76123.78,0.0,0.23347,0.0001,23.27972]
[1776789428542,41.14,76132.32,0.0,0.23431,0.0001,23.32845]
[1776789433573,41.14,76129.25,0.0,0.234,0.0001,23.31068]
[1776789435785,41.14,76123.61,0.0,0.23345,0.0001,23.27843]
[1776789435833,41.14,76123.61,0.0,0.23345,0.0001,23.27843]
[1776789435936,41.14,76123.61,0.0,0.23345,0.0001,23.27843]
[1776789435953,41.14,76123.61,0.0,0.23345,0.0001,23.27843]
[1776789436606,41.14,76123.61,0.0,0.23345,0.0001,23.27843]
[1776789436539,41.14,76113.36,0.0,0.23245,0.0001,23.21976]
[1776789436699,41.14,76113.36,0.0,0.23245,0.0001,23.21976]
[1776789437077,41.14,76113.36,0.0,0.23245,0.0001,23.21976]
[1776789437138,41.14,76113.36,0.0,0.23245,0.0001,23.21976]
[1776789437405,41.14,76100.75,0.0,0.23122,0.0001,23.14749]
[1776789437755,41.14,76100.75,0.0,0.23122,0.0001,23.14749]
[1776789437766,41.14,76100.75,0.0,0.23122,0.0001,23.14749]
[1776789437781,41.14,76100.75,0.0,0.23122,0.0001,23.14749]
[1776789437836,41.14,76100.75,0.0,0.23122,0.0001,23.14749]
[1776789438204,41.14,76100.75,0.0,0.23121,0.0001,23.14712]
[1776789438744,41.14,76100.75,0.0,0.23121,0.0001,23.14712]
[1776789438895,41.14,76100.75,0.0,0.23121,0.0001,23.14712]
[1776789438995,41.14,76100.75,0.0,0.23121,0.0001,23.14712]
[1776789439396,41.14,76099.34,0.0,0.23107,0.0001,23.13867]
[1776789440698,41.14,76099.34,0.0,0.23106,0.0001,23.13831]
[1776789446261,41.13,76097.13,0.0,0.23081,0.0001,23.12354]
[1776789451296,41.13,76092.38,0.0,0.2303,0.0001,23.09112]
[1776789456331,41.12,76090.02,0.0,0.23004,0.0001,23.07606]
[1776789462373,41.12,76089.0,0.0,0.22991,0.0001,23.06841]
[1776789465234,41.12,76087.69,0.0,0.22977,0.0001,23.06028]
[1776789465549,41.12,76071.91,0.0,0.22824,0.0001,22.96894]
[1776789469049,41.11,76066.66,0.0,0.22772,0.0001,22.93799]
[1776789469064,41.11,76066.66,0.0,0.22772,0.0001,22.93799]
[1776789469099,41.11,76066.66,0.0,0.22772,0.0001,22.93799]
[1776789469652,41.11,76066.66,0.0,0.22772,0.0001,22.93799]
[1776789470429,41.11,76063.45,0.0,0.2274,0.0001,22.9191]
[1776789471112,41.11,76063.45,0.0,0.2274,0.0001,22.9191]
[1776789471437,41.11,76059.52,0.0,0.22702,0.0001,22.89621]
[1776789475536,41.11,76063.97,0.0,0.22744,0.0001,22.92149]
[1776789475624,41.11,76063.97,0.0,0.22744,0.0001,22.92149]
[1776789477131,41.11,76064.79,0.0,0.22751,0.0001,22.92586]
[1776789477478,41.11,76068.57,0.0,0.22788,0.0001,22.94753]
[1776789478645,41.11,76068.57,0.0,0.22788,0.0001,22.94753]
[1776789479673,41.11,76078.21,0.0,0.2288,0.0001,23.00277]
[1776789481551,41.11,76077.59,0.0,0.22874,0.0001,22.99893]
[1776789481644,41.11,76077.59,0.0,0.22874,0.0001,22.99893]
[1776789483239,41.11,76083.7,0.0,0.22932,0.0001,23.03366]
[1776789483528,41.1,76087.19,0.0,0.22965,0.0001,23.05351]
[1776789487556,41.1,76074.79,0.0,0.22843,0.0001,22.98074]
[1776789489341,41.1,76071.63,0.0,0.22812,0.0001,22.96225]
[1776789491331,41.1,76066.41,0.0,0.22761,0.0001,22.93166]
[1776789491341,41.1,76066.41,0.0,0.22761,0.0001,22.93166]
[1776789491372,41.1,76066.41,0.0,0.22761,0.0001,22.93166]
[1776789491584,41.1,76066.41,0.0,0.2276,0.0001,22.93148]
[1776789493229,41.1,76065.22,0.0,0.22749,0.0001,22.92442]
[1776789493341,41.1,76065.22,0.0,0.22749,0.0001,22.92442]
[1776789493440,41.1,76065.22,0.0,0.22749,0.0001,22.92442]
[1776789493652,41.1,76056.93,0.0,0.22668,0.0001,22.87624]
[1776789498704,41.09,76053.12,0.0,0.2263,0.0001,22.85334]
[1776789501253,41.09,76054.18,0.0,0.2264,0.0001,22.85925]
[1776789501367,41.09,76054.18,0.0,0.2264,0.0001,22.85925]
[1776789501474,41.09,76054.18,0.0,0.2264,0.0001,22.85925]
[1776789501655,41.09,76055.41,0.0,0.22652,0.0001,22.86626]
[1776789502662,41.09,76065.85,0.0,0.22752,0.0001,22.92661]
[1776789507697,41.09,76064.4,0.0,0.22736,0.0001,22.91722]
[1776789511953,41.09,76056.73,0.0,0.22659,0.0001,22.86857]
[1776789513335,41.09,76056.73,0.0,0.22659,0.0001,22.86857]
[1776789513687,41.09,76055.66,0.0,0.22648,0.0001,22.86197]
[1776789515680,41.09,76052.22,0.0,0.22614,0.0001,22.84184]
[1776789515687,41.09,76052.22,0.0,0.22614,0.0001,22.84184]
[1776789515709,41.09,76047.63,0.0,0.2257,0.0001,22.81505]
[1776789515741,41.09,76047.63,0.0,0.2257,0.0001,22.81505]
[1776789519036,41.08,76041.41,0.0,0.22509,0.0001,22.77858]
[1776789519563,41.08,76035.67,0.0,0.22454,0.0001,22.74512]
[1776789520200,41.08,76024.94,0.0,0.22351,0.0001,22.68259]
[1776789521812,41.08,76020.89,0.0,0.22312,0.0001,22.65898]
[1776789521817,41.08,76020.89,0.0,0.22312,0.0001,22.65898]
[1776789521949,41.08,76020.09,0.0,0.22305,0.0001,22.65427]
[1776789523321,41.08,76020.09,0.0,0.22305,0.0001,22.65427]
[1776789523807,41.08,76020.56,0.0,0.22309,0.0001,22.65698]
[1776789524467,41.08,76015.82,0.0,0.22264,0.0001,22.62931]
[1776789529387,41.08,76014.58,0.0,0.22252,0.0001,22.62212]
[1776789529516,41.08,76014.58,0.0,0.22252,0.0001,22.62212]
[1776789529578,41.08,76021.43,0.0,0.22317,0.0001,22.66209]
[1776789531002,41.08,76021.43,0.0,0.22317,0.0001,22.66209]
[1776789531043,41.08,76021.43,0.0,0.22317,0.0001,22.66209]
[1776789531064,41.08,76021.43,0.0,0.22317,0.0001,22.66209]
[1776789531116,41.08,76012.11,0.0,0.22228,0.0001,22.60767]
[1776789536900,41.08,76012.47,0.0,0.22232,0.0001,22.6098]
[1776789541936,41.08,76007.66,0.0,0.22186,0.0001,22.58174]
[1776789548851,41.08,76008.9,0.0,0.22198,0.0001,22.58908]
[1776789549009,41.08,76008.9,0.0,0.22198,0.0001,22.58908]
[1776789549743,41.08,76016.42,0.0,0.2227,0.0001,22.63306]
[1776789551132,41.08,76018.17,0.0,0.22286,0.0001,22.64323]
[1776789551169,41.08,76018.17,0.0,0.22286,0.0001,22.64323]
[1776789552261,41.08,76018.52,0.0,0.2229,0.0001,22.64522]
[1776789552423,41.08,76018.52,0.0,0.2229,0.0001,22.64522]
[1776789552477,41.08,76018.52,0.0,0.2229,0.0001,22.64522]
[1776789552553,41.08,76016.45,0.0,0.2227,0.0001,22.63308]
[1776789553180,41.08,76016.45,0.0,0.2227,0.0001,22.63308]
[1776789554188,41.08,76025.58,0.0,0.22357,0.0001,22.68628]
[1776789554208,41.08,76025.58,0.0,0.22357,0.0001,22.68628]
[1776789554647,41.08,76019.18,0.0,0.22296,0.0001,22.64887]
[1776789558225,41.08,76015.53,0.0,0.22261,0.0001,22.62746]
[1776789558234,41.08,76015.53,0.0,0.22261,0.0001,22.62746]
[1776789558245,41.08,76015.53,0.0,0.22261,0.0001,22.62746]
[1776789562283,41.08,76014.79,0.0,0.22253,0.0001,22.623]
[1776789562309,41.08,76014.79,0.0,0.22253,0.0001,22.623]
[1776789562340,41.08,76014.79,0.0,0.22253,0.0001,22.623]
[1776789562411,41.08,76010.57,0.0,0.22213,0.0001,22.59833]
[1776789565660,41.08,76011.04,0.0,0.22217,0.0001,22.60108]
[1776789565714,41.08,76004.87,0.0,0.22159,0.0001,22.56508]
[1776789565783,41.08,76004.87,0.0,0.22159,0.0001,22.56508]
[1776789566737,41.08,76010.96,0.0,0.22217,0.0001,22.60071]
[1776789570280,41.08,76015.49,0.0,0.2226,0.0001,22.62715]
[1776789570343,41.08,76015.49,0.0,0.2226,0.0001,22.62715]
[1776789570364,41.08,76015.49,0.0,0.2226,0.0001,22.62715]
[1776789570560,41.08,76019.5,0.0,0.22298,0.0001,22.6505]
[1776789575752,41.08,76027.88,0.0,0.22376,0.0001,22.69563]
[1776789581213,41.08,76030.42,0.0,0.22399,0.0001,22.70986]
[1776789587268,41.08,76030.8,0.0,0.22402,0.0001,22.71133]
[1776789592303,41.08,76031.61,0.0,0.22408,0.0001,22.7155]
[1776789594252,41.08,76031.61,0.0,0.22408,0.0001,22.7155]
[1776789594336,41.08,76031.61,0.0,0.22408,0.0001,22.7155]
[1776789594637,41.08,76031.61,0.0,0.22408,0.0001,22.7155]
[1776789594737,41.08,76031.61,0.0,0.22408,0.0001,22.7155]
[1776789594727,41.08,76031.49,0.0,0.22407,0.0001,22.71476]
[1776789598735,41.08,76039.81,0.0,0.22487,0.0001,22.76304]
[1776789600594,41.08,76041.75,0.0,0.22505,0.0001,22.77415]
[1776789600706,41.08,76041.75,0.0,0.22505,0.0001,22.77415]
[1776789600810,41.08,76042.3,0.0,0.2251,0.0001,22.77726]
[1776789600823,41.08,76042.3,0.0,0.2251,0.0001,22.77726]
[1776789600885,41.08,76042.3,0.0,0.2251,0.0001,22.77726]
[1776789600925,41.08,76042.3,0.0,0.2251,0.0001,22.77726]
[1776789601225,41.08,76042.3,0.0,0.2251,0.0001,22.77726]
[1776789601272,41.08,76042.3,0.0,0.2251,0.0001,22.77726]
[1776789601371,41.08,76042.71,0.0,0.22514,0.0001,22.77964]
[1776789602294,41.08,76042.71,0.0,0.22514,0.0001,22.77964]
[1776789602439,41.08,76042.71,0.0,0.22514,0.0001,22.77964]
[1776789602758,41.08,76042.71,0.0,0.22514,0.0001,22.77964]
[1776789602537,41.08,76071.86,0.0,0.22795,0.0001,22.94846]
[1776789602907,41.08,76071.86,0.0,0.22795,0.0001,22.94846]
[1776789602994,41.08,76071.86,0.0,0.22795,0.0001,22.94846]
[1776789603700,41.07,76082.31,0.0,0.22896,0.0001,23.0087]
[1776789604017,41.07,76082.31,0.0,0.22896,0.0001,23.0087]
[1776789604030,41.07,76082.31,0.0,0.22896,0.0001,23.0087]
[1776789604358,41.07,76082.31,0.0,0.22896,0.0001,23.0087]
[1776789604637,41.07,76082.31,0.0,0.22896,0.0001,23.0087]
[1776789604738,41.07,76085.51,0.0,0.22927,0.0001,23.02693]
[1776789604946,41.07,76085.51,0.0,0.22927,0.0001,23.02693]
[1776789605600,41.07,76085.51,0.0,0.22927,0.0001,23.02693]
[1776789605663,41.07,76085.51,0.0,0.22927,0.0001,23.02693]
[1776789605671,41.07,76096.5,0.0,0.23033,0.0001,23.09005]
[1776789606419,41.07,76096.5,0.0,0.23033,0.0001,23.09005]
[1776789606514,41.07,76096.5,0.0,0.23033,0.0001,23.09005]
[1776789606551,41.07,76097.09,0.0,0.23038,0.0001,23.09312]
[1776789607442,41.07,76097.09,0.0,0.23038,0.0001,23.09312]
[1776789607467,41.07,76095.34,0.0,0.23021,0.0001,23.08269]
[1776789610964,41.07,76092.16,0.0,0.22988,0.0001,23.06339]
[1776789611440,41.07,76092.16,0.0,0.22988,0.0001,23.06307]
[1776789616476,41.06,76086.6,0.0,0.22931,0.0001,23.02957]
[1776789621024,41.06,76085.49,0.0,0.22918,0.0001,23.02195]
[1776789621615,41.06,76081.3,0.0,0.22877,0.0001,22.99745]
[1776789626618,41.05,76088.96,0.0,0.22949,0.0001,23.04036]
[1776789631724,41.05,76086.93,0.0,0.22927,0.0001,23.02738]
[1776789634410,41.05,76079.81,0.0,0.22854,0.0001,22.98183]
[1776789639431,41.04,76077.3,0.0,0.22827,0.0001,22.96595]
[1776789640526,41.04,76082.56,0.0,0.22878,0.0001,22.99611]
[1776789640837,41.04,76099.62,0.0,0.23043,0.0001,23.09435]
[1776789640962,41.04,76099.62,0.0,0.23043,0.0001,23.09435]
[1776789641095,41.04,76099.62,0.0,0.23043,0.0001,23.09435]
[1776789641652,41.04,76099.62,0.0,0.23043,0.0001,23.09405]
[1776789642104,41.04,76099.62,0.0,0.23043,0.0001,23.09405]
[1776789642179,41.04,76099.62,0.0,0.23043,0.0001,23.09405]
[1776789643332,41.04,76099.5,0.0,0.23042,0.0001,23.09347]
[1776789643581,41.04,76099.5,0.0,0.23042,0.0001,23.09347]
[1776789643667,41.04,76101.77,0.0,0.23064,0.0001,23.10668]
[1776789645859,41.04,76102.28,0.0,0.23069,0.0001,23.10984]
[1776789645874,41.04,76102.28,0.0,0.23069,0.0001,23.10984]
[1776789646776,41.04,76087.14,0.0,0.22922,0.0001,23.02259]
[1776789648883,41.04,76092.36,0.0,0.22974,0.0001,23.0531]
[1776789648911,41.04,76092.36,0.0,0.22974,0.0001,23.0531]
[1776789649427,41.04,76092.36,0.0,0.22974,0.0001,23.0531]
[1776789649481,41.04,76092.36,0.0,0.22974,0.0001,23.0531]
[1776789649715,41.04,76095.09,0.0,0.23001,0.0001,23.06904]
[1776789651554,41.04,76100.6,0.0,0.23055,0.0001,23.10097]
[1776789651731,41.04,76097.53,0.0,0.23025,0.0001,23.0834]
[1776789656765,41.05,76099.21,0.0,0.23043,0.0001,23.09393]
[1776789660801,41.05,76089.9,0.0,0.22953,0.0001,23.0408]
[1776789665828,41.05,76084.58,0.0,0.22901,0.0001,23.00959]
[1776789670861,41.05,76082.6,0.0,0.22881,0.0001,22.99774]
[1776789675859,41.04,76059.56,0.0,0.22656,0.0001,22.86372]
[1776789676051,41.04,76059.56,0.0,0.22656,0.0001,22.86372]
[1776789676100,41.04,76059.56,0.0,0.22656,0.0001,22.86372]
[1776789676509,41.04,76059.56,0.0,0.22656,0.0001,22.86372]
[1776789676518,41.04,76055.92,0.0,0.22621,0.0001,22.84244]
[1776789677972,41.04,76055.92,0.0,0.22621,0.0001,22.84244]
[1776789677997,41.04,76055.92,0.0,0.22621,0.0001,22.84244]
[1776789678015,41.04,76049.37,0.0,0.22558,0.0001,22.80425]
[1776789680806,41.04,76049.96,0.0,0.22563,0.0001,22.80758]
[1776789680822,41.04,76062.36,0.0,0.22682,0.0001,22.87936]
[1776789685886,41.04,76062.92,0.0,0.22687,0.0001,22.88215]
[1776789687238,41.04,76062.44,0.0,0.22682,0.0001,22.87906]
[1776789687325,41.04,76062.44,0.0,0.22682,0.0001,22.87906]
[1776789687375,41.04,76062.44,0.0,0.22682,0.0001,22.87906]
[1776789687713,41.04,76062.44,0.0,0.22682,0.0001,22.87906]
[1776789687833,41.04,76060.3,0.0,0.22661,0.0001,22.86636]
[1776789688771,41.04,76076.05,0.0,0.22813,0.0001,22.95753]
[1776789693775,41.04,76074.8,0.0,0.22797,0.0001,22.94591]
[1776789694044,41.04,76068.2,0.0,0.22733,0.0001,22.90745]
[1776789695441,41.04,76063.75,0.0,0.22689,0.0001,22.88148]
[1776789695461,41.04,76063.75,0.0,0.22689,0.0001,22.88148]
[1776789695467,41.04,76063.75,0.0,0.22689,0.0001,22.88148]
[1776789695512,41.04,76063.75,0.0,0.22689,0.0001,22.88148]
[1776789695543,41.04,76063.75,0.0,0.22689,0.0001,22.88148]
[1776789695613,41.04,76063.75,0.0,0.22689,0.0001,22.88148]
[1776789695693,41.04,76063.75,0.0,0.22689,0.0001,22.88148]
[1776789695708,41.04,76063.75,0.0,0.22689,0.0001,22.88148]
[1776789695711,41.04,76063.75,0.0,0.22689,0.0001,22.88148]
[1776789695714,41.04,76060.76,0.0,0.2266,0.0001,22.86399]
[1776789696023,41.04,76060.76,0.0,0.2266,0.0001,22.86399]
[1776789696030,41.04,76060.76,0.0,0.2266,0.0001,22.86399]
[1776789696090,41.04,76060.76,0.0,0.2266,0.0001,22.86399]
[1776789696191,41.04,76057.18,0.0,0.22626,0.0001,22.84321]
[1776789697314,41.04,76057.18,0.0,0.22626,0.0001,22.84321]
[1776789697770,41.04,76057.18,0.0,0.22626,0.0001,22.84321]
[1776789697852,41.04,76057.18,0.0,0.22626,0.0001,22.84321]
[1776789698039,41.03,76058.89,0.0,0.22642,0.0001,22.85294]
[1776789698678,41.03,76063.4,0.0,0.22685,0.0001,22.87902]
[1776789700214,41.03,76063.4,0.0,0.22685,0.0001,22.87902]
[1776789701878,41.03,76077.07,0.0,0.22817,0.0001,22.95783]
[1776789706912,41.03,76078.73,0.0,0.22831,0.0001,22.96656]
[1776789711978,41.03,76067.56,0.0,0.22721,0.0001,22.90081]
[1776789714246,41.03,76066.04,0.0,0.22706,0.0001,22.89151]
[1776789720874,41.02,76064.64,0.0,0.22691,0.0001,22.88248]
[1776789721332,41.02,76064.64,0.0,0.22691,0.0001,22.88248]
[1776789722056,41.02,76063.31,0.0,0.22677,0.0001,22.87464]
[1776789722328,41.02,76063.31,0.0,0.22677,0.0001,22.87464]
[1776789722430,41.02,76060.67,0.0,0.22652,0.0001,22.85931]
[1776789724713,41.02,76060.67,0.0,0.22652,0.0001,22.8592]
[1776789724811,41.02,76060.67,0.0,0.22652,0.0001,22.8592]
[1776789725015,41.02,76062.84,0.0,0.22672,0.0001,22.87161]
[1776789725830,41.02,76073.45,0.0,0.22775,0.0001,22.93305]
[1776789728407,41.02,76075.53,0.0,0.22794,0.0001,22.94476]
[1776789728864,41.02,76071.93,0.0,0.22759,0.0001,22.92371]
[1776789734318,41.02,76066.76,0.0,0.22708,0.0001,22.893]
[1776789738568,41.02,76059.43,0.0,0.22636,0.0001,22.84997]
[1776789738638,41.02,76059.43,0.0,0.22636,0.0001,22.84997]
[1776789739509,41.02,76055.98,0.0,0.22603,0.0001,22.82985]
[1776789739525,41.02,76055.98,0.0,0.22603,0.0001,22.82985]
[1776789739586,41.02,76055.98,0.0,0.22603,0.0001,22.82985]
[1776789739615,41.02,76054.99,0.0,0.22593,0.0001,22.82406]
[1776789742594,41.02,76054.39,0.0,0.22587,0.0001,22.82053]
[1776789742602,41.02,76054.39,0.0,0.22587,0.0001,22.82053]
[1776789742696,41.02,76053.23,0.0,0.22576,0.0001,22.81374]
[1776789745953,41.01,76027.29,0.0,0.22326,0.0001,22.6624]
[1776789747827,41.01,76027.29,0.0,0.22326,0.0001,22.6624]
[1776789747906,41.01,76027.29,0.0,0.22326,0.0001,22.6624]
[1776789748134,41.02,76019.25,0.0,0.22249,0.0001,22.61552]
[1776789748176,41.02,76019.25,0.0,0.22249,0.0001,22.61552]
[1776789748694,41.02,76019.25,0.0,0.22249,0.0001,22.61552]
[1776789748713,41.02,76012.51,0.0,0.22185,0.0001,22.57611]
[1776789749944,41.02,76012.51,0.0,0.22185,0.0001,22.57611]
[1776789750021,41.02,76012.51,0.0,0.22185,0.0001,22.57618]
[1776789750690,41.02,76012.51,0.0,0.22185,0.0001,22.57618]
[1776789750765,41.02,76012.51,0.0,0.22185,0.0001,22.57618]
[1776789750797,41.02,76012.51,0.0,0.22185,0.0001,22.57618]
[1776789750808,41.02,76012.51,0.0,0.22185,0.0001,22.57618]
[1776789751664,41.02,76010.47,0.0,0.22166,0.0001,22.56429]
[1776789751721,41.02,76010.47,0.0,0.22166,0.0001,22.56429]
[1776789752359,41.02,76010.8,0.0,0.22167,0.0001,22.56281]
[1776789752416,41.02,76010.8,0.0,0.22167,0.0001,22.56281]
[1776789755278,41.02,76010.41,0.0,0.22163,0.0001,22.56078]
[1776789755292,41.02,76010.41,0.0,0.22163,0.0001,22.56078]
[1776789755943,41.02,76011.46,0.0,0.22173,0.0001,22.567]
[1776789760828,41.02,76006.71,0.0,0.22129,0.0001,22.53952]
[1776789760878,41.02,76006.98,0.0,0.22131,0.0001,22.54118]
[1776789764017,41.02,76005.47,0.0,0.22117,0.0001,22.53258]
[1776789764087,41.02,76005.47,0.0,0.22117,0.0001,22.53258]
[1776789764841,41.02,76005.47,0.0,0.22117,0.0001,22.53258]
[1776789764874,41.02,76005.47,0.0,0.22117,0.0001,22.53258]
[1776789766233,41.02,76002.21,0.0,0.22087,0.0001,22.51366]
[1776789766790,41.02,75998.92,0.0,0.22055,0.0001,22.49449]
[1776789771829,41.02,75990.02,0.0,0.21972,0.0001,22.44277]
[1776789777403,41.02,75987.43,0.0,0.21949,0.0001,22.42874]
[1776789779024,41.03,75986.77,0.0,0.21943,0.0001,22.42527]
[1776789781048,41.03,75992.99,0.0,0.22003,0.0001,22.46219]
[1776789781081,41.03,75992.99,0.0,0.22003,0.0001,22.46219]
[1776789781769,41.03,75992.99,0.0,0.22003,0.0001,22.46219]
[1776789781788,41.03,75992.99,0.0,0.22003,0.0001,22.46219]
[1776789781804,41.03,75992.99,0.0,0.22003,0.0001,22.46219]
[1776789781831,41.03,75992.99,0.0,0.22003,0.0001,22.46219]
[1776789781869,41.03,75992.99,0.0,0.22003,0.0001,22.46219]
[1776789781947,41.03,75992.99,0.0,0.22003,0.0001,22.46219]
[1776789781887,41.03,75987.05,0.0,0.21947,0.0001,22.42748]
[1776789782246,41.03,75987.05,0.0,0.21947,0.0001,22.42748]
[1776789782334,41.03,75987.05,0.0,0.21947,0.0001,22.42748]
[1776789782652,41.03,75987.05,0.0,0.21947,0.0001,22.42755]
[1776789783807,41.03,75987.05,0.0,0.21947,0.0001,22.42755]
[1776789783918,41.03,75987.05,0.0,0.21947,0.0001,22.42755]
[1776789783931,41.03,75987.05,0.0,0.21947,0.0001,22.42755]
[1776789783936,41.03,75987.05,0.0,0.21947,0.0001,22.42755]
[1776789783906,41.03,75970.15,0.0,0.21787,9e-05,22.32832]
[1776789784939,41.03,75963.3,0.0,0.21723,9e-05,22.28816]
[1776789786649,41.03,75959.81,0.0,0.2169,9e-05,22.26782]
[1776789786761,41.03,75959.81,0.0,0.2169,9e-05,22.26782]
[1776789786862,41.03,75951.06,0.0,0.21608,9e-05,22.21644]
[1776789787083,41.03,75951.06,0.0,0.21608,9e-05,22.21644]
[1776789787188,41.03,75951.06,0.0,0.21608,9e-05,22.21644]
[1776789791166,41.03,75941.48,0.0,0.21519,9e-05,22.16073]
[1776789791750,41.03,75936.39,0.0,0.21472,9e-05,22.13091]
[1776789796635,41.04,75937.45,0.0,0.21484,9e-05,22.13835]
[1776789796918,41.04,75936.55,0.0,0.21476,9e-05,22.1334]
[1776789798119,41.04,75935.32,0.0,0.21465,9e-05,22.12649]
[1776789798141,41.04,75935.32,0.0,0.21465,9e-05,22.12649]
[1776789798171,41.04,75935.32,0.0,0.21465,9e-05,22.12649]
[1776789798209,41.04,75935.32,0.0,0.21465,9e-05,22.12649]
[1776789798766,41.04,75935.32,0.0,0.21466,9e-05,22.12686]
[1776789799252,41.04,75935.32,0.0,0.21466,9e-05,22.12686]
[1776789799772,41.04,75934.86,0.0,0.21462,9e-05,22.12446]
[1776789800744,41.04,75934.86,0.0,0.21462,9e-05,22.12446]
[1776789800782,41.04,75934.86,0.0,0.21462,9e-05,22.12446]
[1776789800792,41.04,75934.86,0.0,0.21462,9e-05,22.12446]
[1776789800869,41.04,75939.06,0.0,0.21502,9e-05,22.14961]
[1776789803633,41.04,75940.44,0.0,0.21516,9e-05,22.15848]
[1776789803808,41.04,75939.42,0.0,0.21507,9e-05,22.15281]
[1776789804935,41.05,75927.41,0.0,0.21395,9e-05,22.08208]
[1776789810377,41.05,75922.57,0.0,0.21353,9e-05,22.05541]
[1776789810821,41.05,75922.57,0.0,0.21353,9e-05,22.05541]
[1776789810904,41.05,75932.03,0.0,0.21442,9e-05,22.1118]
[1776789811992,41.05,75946.73,0.0,0.21579,9e-05,22.19554]
[1776789812111,41.05,75946.73,0.0,0.21579,9e-05,22.19554]
[1776789812225,41.05,75946.73,0.0,0.21579,9e-05,22.19554]
[1776789813506,41.05,75946.73,0.0,0.21579,9e-05,22.19588]
[1776789813877,41.05,75954.39,0.0,0.21652,9e-05,22.24131]
[1776789818913,41.06,75953.95,0.0,0.2165,9e-05,22.2402]
[1776789823948,41.06,75951.24,0.0,0.21627,9e-05,22.22562]
[1776789826901,41.06,75945.07,0.0,0.2157,9e-05,22.18985]
[1776789826999,41.07,75940.26,0.0,0.21525,9e-05,22.1618]
[1776789829079,41.07,75936.88,0.0,0.21495,9e-05,22.14248]
[1776789829258,41.07,75936.88,0.0,0.21495,9e-05,22.14248]
[1776789829445,41.07,75936.88,0.0,0.21495,9e-05,22.14248]
[1776789829514,41.07,75936.88,0.0,0.21495,9e-05,22.14248]
[1776789829648,41.07,75936.88,0.0,0.21495,9e-05,22.14248]
[1776789829831,41.07,75936.88,0.0,0.21495,9e-05,22.14248]
[1776789829877,41.07,75936.88,0.0,0.21495,9e-05,22.14248]
[1776789829886,41.07,75936.88,0.0,0.21495,9e-05,22.14248]
[1776789829990,41.07,75927.07,0.0,0.21403,9e-05,22.08479]
[1776789831753,41.07,75920.39,0.0,0.21341,9e-05,22.04562]
[1776789831852,41.07,75920.39,0.0,0.21341,9e-05,22.04562]
[1776789832364,41.07,75921.36,0.0,0.21351,9e-05,22.05177]
[1776789832420,41.07,75921.36,0.0,0.21351,9e-05,22.05177]
[1776789834287,41.07,75917.09,0.0,0.21312,9e-05,22.02732]
[1776789834322,41.07,75917.09,0.0,0.21312,9e-05,22.02732]
[1776789834813,41.07,75917.09,0.0,0.21312,9e-05,22.02732]
[1776789834888,41.07,75917.09,0.0,0.21312,9e-05,22.02732]
[1776789839664,41.08,75915.41,0.0,0.213,9e-05,22.01941]
[1776789839706,41.08,75915.41,0.0,0.213,9e-05,22.01941]
[1776789841860,41.08,75910.08,0.0,0.21251,9e-05,21.98841]
[1776789841879,41.08,75910.08,0.0,0.21251,9e-05,21.98841]
[1776789842074,41.08,75909.39,0.0,0.21245,9e-05,21.98462]
[1776789845097,41.08,75895.55,0.0,0.21117,9e-05,21.90301]
[1776789846107,41.08,75884.29,0.0,0.21013,9e-05,21.83597]
[1776789849644,41.08,75882.72,0.0,0.20997,9e-05,21.82617]
[1776789849677,41.08,75882.72,0.0,0.20997,9e-05,21.82617]
[1776789849997,41.08,75882.17,0.0,0.20992,9e-05,21.82273]
[1776789855018,41.08,75883.61,0.0,0.21004,9e-05,21.83058]
[1776789856006,41.08,75882.46,0.0,0.20993,9e-05,21.82356]
[1776789856027,41.08,75882.46,0.0,0.20993,9e-05,21.82356]
[1776789856058,41.08,75882.46,0.0,0.20993,9e-05,21.82356]
[1776789856062,41.08,75884.13,0.0,0.21008,9e-05,21.83339]
[1776789858039,41.08,75885.02,0.0,0.21017,9e-05,21.83868]
[1776789858052,41.08,75882.22,0.0,0.2099,9e-05,21.8218]
[1776789863020,41.08,75881.91,0.0,0.20987,9e-05,21.81954]
[1776789863072,41.08,75881.91,0.0,0.20987,9e-05,21.81954]
[1776789866136,41.07,75885.66,0.0,0.21021,9e-05,21.84156]
[1776789866242,41.07,75885.42,0.0,0.21019,9e-05,21.84003]
[1776789867824,41.07,75885.42,0.0,0.21019,9e-05,21.84003]
[1776789867969,41.07,75885.42,0.0,0.21019,9e-05,21.84003]
[1776789868036,41.07,75885.42,0.0,0.21019,9e-05,21.84003]
[1776789868043,41.07,75885.74,0.0,0.21021,9e-05,21.84174]
[1776789868189,41.07,75885.74,0.0,0.21021,9e-05,21.84174]
[1776789868262,41.07,75898.2,0.0,0.21137,9e-05,21.91575]
[1776789869624,41.07,75909.8,0.0,0.21245,9e-05,21.98444]
[1776789870373,41.07,75909.8,0.0,0.21245,9e-05,21.98444]
[1776789870477,41.07,75909.8,0.0,0.21245,9e-05,21.98444]
[1776789870578,41.07,75909.8,0.0,0.21245,9e-05,21.98444]
[1776789870616,41.07,75913.67,0.0,0.21281,9e-05,22.00722]
[1776789871590,41.07,75913.67,0.0,0.21281,9e-05,22.00722]
[1776789871670,41.07,75913.67,0.0,0.21281,9e-05,22.00722]
[1776789871682,41.07,75913.67,0.0,0.21281,9e-05,22.00722]
[1776789872093,41.07,75917.93,0.0,0.21318,9e-05,22.02913]
[1776789872835,41.07,75907.81,0.0,0.21224,9e-05,21.96917]
[1776789873627,41.07,75907.81,0.0,0.21224,9e-05,21.96917]
[1776789873675,41.07,75907.81,0.0,0.21224,9e-05,21.96917]
[1776789873691,41.07,75907.81,0.0,0.21224,9e-05,21.96917]
[1776789873730,41.07,75907.96,0.0,0.21226,9e-05,21.97046]
[1776789875085,41.07,75907.96,0.0,0.21226,9e-05,21.97046]
[1776789875162,41.07,75907.96,0.0,0.21226,9e-05,21.97046]
[1776789876251,41.08,75908.11,0.0,0.21229,9e-05,21.97226]
[1776789876408,41.08,75908.11,0.0,0.21229,9e-05,21.97226]
[1776789876488,41.08,75902.86,0.0,0.2118,9e-05,21.94116]
[1776789878252,41.08,75902.86,0.0,0.2118,9e-05,21.94121]
[1776789878337,41.08,75901.63,0.0,0.21169,9e-05,21.93401]
[1776789883372,41.08,75892.41,0.0,0.21083,9e-05,21.87946]
[1776789888408,41.08,75894.72,0.0,0.21105,9e-05,21.89326]
[1776789893444,41.08,75891.06,0.0,0.21072,9e-05,21.87185]
[1776789898478,41.08,75890.12,0.0,0.21062,9e-05,21.86563]
[1776789903513,41.07,75891.61,0.0,0.21074,9e-05,21.87344]
[1776789907952,41.07,75899.1,0.0,0.21143,9e-05,21.91731]
[1776789908065,41.07,75899.1,0.0,0.21143,9e-05,21.91731]
[1776789908128,41.07,75899.1,0.0,0.21143,9e-05,21.91731]
[1776789908171,41.07,75899.1,0.0,0.21143,9e-05,21.91731]
[1776789908550,41.07,75900.22,0.0,0.21153,9e-05,21.92406]
[1776789908622,41.07,75900.22,0.0,0.21153,9e-05,21.92406]
[1776789908799,41.07,75912.1,0.0,0.21264,9e-05,21.99434]
[1776789909289,41.07,75912.1,0.0,0.21264,9e-05,21.99434]
[1776789909406,41.07,75912.1,0.0,0.21264,9e-05,21.99434]
[1776789909416,41.07,75912.1,0.0,0.21264,9e-05,21.99434]
[1776789909544,41.07,75912.1,0.0,0.21264,9e-05,21.99434]
[1776789909669,41.07,75912.1,0.0,0.21264,9e-05,21.99434]
[1776789909902,41.07,75931.0,0.0,0.2144,9e-05,22.10619]
[1776789910216,41.07,75931.0,0.0,0.2144,9e-05,22.10619]
[1776789910291,41.07,75931.0,0.0,0.2144,9e-05,22.10619]
[1776789910732,41.07,75931.0,0.0,0.2144,9e-05,22.10619]
[1776789910978,41.07,75931.0,0.0,0.2144,9e-05,22.10619]
[1776789911035,41.07,75931.0,0.0,0.2144,9e-05,22.10619]
[1776789911187,41.07,75931.0,0.0,0.2144,9e-05,22.10619]
[1776789911063,41.07,75933.27,0.0,0.21463,9e-05,22.12022]
[1776789911243,41.07,75933.27,0.0,0.21463,9e-05,22.12022]
[1776789911555,41.07,75933.27,0.0,0.21463,9e-05,22.12022]
[1776789911624,41.07,75933.27,0.0,0.21463,9e-05,22.12022]
[1776789912175,41.07,75933.27,0.0,0.21463,9e-05,22.12022]
[1776789912238,41.07,75933.06,0.0,0.21461,9e-05,22.11897]
[1776789912765,41.07,75933.06,0.0,0.21461,9e-05,22.11897]
[1776789912772,41.07,75933.06,0.0,0.21461,9e-05,22.11897]
[1776789912832,41.08,75932.65,0.0,0.21458,9e-05,22.117]
[1776789917899,41.08,75932.75,0.0,0.2146,9e-05,22.11847]
[1776789923003,41.08,75932.93,0.0,0.21463,9e-05,22.12042]
[1776789927131,41.08,75932.16,0.0,0.21458,9e-05,22.11684]
[1776789927182,41.09,75931.71,0.0,0.21454,9e-05,22.1147]
[1776789932050,41.09,75943.34,0.0,0.21563,9e-05,22.18126]
[1776789937198,41.09,75947.15,0.0,0.21601,9e-05,22.20481]
[1776789942788,41.1,75946.77,0.0,0.216,9e-05,22.20432]
[1776789945342,41.1,75946.93,0.0,0.21603,9e-05,22.20575]
[1776789945439,41.1,75946.93,0.0,0.21603,9e-05,22.20575]
[1776789945507,41.1,75946.93,0.0,0.21603,9e-05,22.20575]
[1776789945668,41.1,75946.93,0.0,0.21603,9e-05,22.20575]
[1776789945821,41.1,75954.91,0.0,0.21678,9e-05,22.253]
[1776789947133,41.1,75954.91,0.0,0.21678,9e-05,22.253]
[1776789947176,41.1,75961.63,0.0,0.21742,9e-05,22.29273]
[1776789952179,41.1,75961.07,0.0,0.21738,9e-05,22.28998]
[1776789955604,41.1,75968.22,0.0,0.21806,9e-05,22.33243]
[1776789956014,41.1,75967.75,0.0,0.21802,9e-05,22.32975]
[1776789957192,41.1,75967.75,0.0,0.21802,9e-05,22.32975]
[1776789959746,41.1,75968.5,0.0,0.21809,9e-05,22.3344]
[1776789960157,41.1,75967.14,0.0,0.21796,9e-05,22.32649]
[1776789962129,41.1,75948.85,0.0,0.21624,9e-05,22.21906]
[1776789964201,41.11,75960.51,0.0,0.21735,9e-05,22.28804]
[1776789964961,41.11,75960.51,0.0,0.21735,9e-05,22.28804]
[1776789965024,41.11,75960.51,0.0,0.21735,9e-05,22.28804]
[1776789965212,41.11,75961.78,0.0,0.21747,9e-05,22.29568]
[1776789965286,41.11,75961.78,0.0,0.21747,9e-05,22.29568]
[1776789966260,41.11,75961.78,0.0,0.21747,9e-05,22.29582]
[1776789966323,41.11,75961.78,0.0,0.21747,9e-05,22.29582]
[1776789967174,41.11,75961.78,0.0,0.21747,9e-05,22.29582]
[1776789967241,41.11,75961.78,0.0,0.21747,9e-05,22.29582]
[1776789968041,41.11,75969.64,0.0,0.21822,9e-05,22.34221]
[1776789968086,41.11,75969.64,0.0,0.21822,9e-05,22.34221]
[1776789969285,41.11,75971.76,0.0,0.21842,9e-05,22.35494]
[1776789969980,41.11,75966.84,0.0,0.21796,9e-05,22.32617]
[1776789972462,41.11,75966.14,0.0,0.2179,9e-05,22.32238]
[1776789972938,41.11,75966.14,0.0,0.2179,9e-05,22.32238]
[1776789973371,41.11,75966.69,0.0,0.21795,9e-05,22.32578]
[1776789974009,41.11,75966.69,0.0,0.21796,9e-05,22.32594]
[1776789974559,41.11,75966.69,0.0,0.21796,9e-05,22.32594]
[1776789974668,41.11,75966.69,0.0,0.21796,9e-05,22.32594]
[1776789975207,41.11,75966.69,0.0,0.21796,9e-05,22.32594]
[1776789975021,41.11,75967.74,0.0,0.21806,9e-05,22.33226]
[1776789976218,41.11,75987.5,0.0,0.21993,9e-05,22.44838]
[1776789981473,41.11,75984.25,0.0,0.21963,9e-05,22.42975]
[1776789983485,41.11,75982.83,0.0,0.2195,9e-05,22.42165]
[1776789988558,41.11,75986.46,0.0,0.21985,9e-05,22.44344]
[1776789990278,41.11,75984.97,0.0,0.21972,9e-05,22.43484]
[1776789990888,41.11,75981.18,0.0,0.21936,9e-05,22.41275]
[1776789991016,41.11,75981.18,0.0,0.21936,9e-05,22.41275]
[1776789991161,41.11,75981.18,0.0,0.21936,9e-05,22.41275]
[1776789991231,41.11,75981.18,0.0,0.21936,9e-05,22.41275]
[1776789991262,41.12,75970.5,0.0,0.21833,9e-05,22.34674]
[1776789993265,41.12,75970.5,0.0,0.21833,9e-05,22.34679]
[1776789993483,41.12,75972.44,0.0,0.21851,9e-05,22.35834]
[1776789993721,41.12,75972.44,0.0,0.21851,9e-05,22.35834]
[1776789993851,41.12,75972.44,0.0,0.21851,9e-05,22.35834]
[1776789994131,41.12,75972.44,0.0,0.21851,9e-05,22.35834]
[1776789994196,41.12,75993.26,0.0,0.22049,0.0001,22.48049]
[1776789994376,41.12,75993.26,0.0,0.22049,0.0001,22.48049]
[1776789994418,41.12,75993.26,0.0,0.22049,0.0001,22.48049]
[1776789995156,41.12,75993.26,0.0,0.22049,0.0001,22.48069]
[1776789996848,41.12,75998.56,0.0,0.221,0.0001,22.51178]
[1776789996858,41.12,75998.56,0.0,0.221,0.0001,22.51178]
[1776789996871,41.12,75998.56,0.0,0.221,0.0001,22.51178]
[1776789997047,41.12,75998.56,0.0,0.221,0.0001,22.51178]
[1776789997169,41.12,75998.38,0.0,0.22098,0.0001,22.51078]
[1776790001198,41.12,75988.41,0.0,0.22004,9e-05,22.45273]
[1776790006234,41.12,75989.29,0.0,0.22014,0.0001,22.45866]
[1776790009255,41.12,75978.57,0.0,0.21913,9e-05,22.39625]
[1776790009800,41.12,75978.57,0.0,0.21913,9e-05,22.39625]
[1776790010004,41.12,75978.57,0.0,0.21913,9e-05,22.39625]
[1776790011811,41.12,75972.09,0.0,0.21852,9e-05,22.35843]
[1776790012275,41.12,75970.52,0.0,0.21837,9e-05,22.34935]
[1776790016332,41.12,75969.48,0.0,0.21828,9e-05,22.34381]
[1776790017919,41.12,75966.71,0.0,0.21802,9e-05,22.32768]
[1776790017974,41.12,75966.71,0.0,0.21802,9e-05,22.32768]
[1776790019932,41.13,75961.87,0.0,0.21757,9e-05,22.29959]
[1776790020033,41.13,75962.28,0.0,0.21761,9e-05,22.3022]
[1776790025365,41.13,75963.14,0.0,0.21771,9e-05,22.30822]
[1776790028046,41.13,75963.32,0.0,0.21773,9e-05,22.30965]
[1776790033214,41.13,75964.88,0.0,0.2179,9e-05,22.31981]
[1776790038459,41.14,75957.71,0.0,0.21724,9e-05,22.27854]
[1776790040209,41.14,75957.71,0.0,0.21724,9e-05,22.27854]
[1776790040266,41.14,75956.68,0.0,0.21715,9e-05,22.27293]
[1776790043284,41.14,75946.45,0.0,0.2162,9e-05,22.2135]
[1776790046326,41.14,75936.39,0.0,0.21527,9e-05,22.15514]
[1776790051731,41.14,75937.34,0.0,0.21537,9e-05,22.16192]
[1776790058016,41.15,75941.66,0.0,0.21579,9e-05,22.18584]
[1776790063310,41.15,75942.11,0.0,0.21586,9e-05,22.19002]
[1776790069680,41.16,75940.1,0.0,0.21571,9e-05,22.18056]
[1776790074714,41.17,75940.27,0.0,0.21575,9e-05,22.18306]
[1776790079743,41.17,75945.39,0.0,0.21625,9e-05,22.21456]
[1776790084786,41.17,75946.95,0.0,0.21642,9e-05,22.22498]
[1776790089820,41.18,75947.85,0.0,0.21653,9e-05,22.23146]
[1776790094764,41.18,75952.35,0.0,0.21697,9e-05,22.25901]
[1776790094865,41.18,75952.35,0.0,0.21697,9e-05,22.25901]
[1776790094922,41.18,75952.35,0.0,0.21697,9e-05,22.25901]
[1776790095062,41.18,75952.35,0.0,0.21697,9e-05,22.25901]
[1776790095145,41.18,75952.35,0.0,0.21697,9e-05,22.25901]
[1776790095235,41.18,75952.35,0.0,0.21697,9e-05,22.25901]
[1776790095296,41.18,75952.35,0.0,0.21697,9e-05,22.25901]
[1776790095327,41.18,75952.35,0.0,0.21697,9e-05,22.25901]
[1776790095352,41.18,75952.35,0.0,0.21697,9e-05,22.25901]
[1776790095352,41.18,75965.93,0.0,0.21825,9e-05,22.33891]
[1776790095433,41.18,75965.93,0.0,0.21825,9e-05,22.33891]
[1776790095494,41.18,75965.93,0.0,0.21825,9e-05,22.33891]
[1776790096333,41.18,75965.93,0.0,0.21825,9e-05,22.33891]
[1776790095899,41.18,75984.28,0.0,0.21999,9e-05,22.44636]
[1776790096416,41.18,75984.28,0.0,0.21999,9e-05,22.44636]
[1776790096685,41.18,75984.28,0.0,0.21999,9e-05,22.44636]
[1776790096868,41.18,75984.51,0.0,0.22001,9e-05,22.44782]
[1776790097952,41.18,75984.51,0.0,0.22001,9e-05,22.44782]
[1776790097962,41.18,75984.51,0.0,0.22001,9e-05,22.44782]
[1776790098035,41.18,75984.51,0.0,0.22001,9e-05,22.44782]
[1776790098115,41.18,75999.39,0.0,0.22143,0.0001,22.53484]
[1776790101992,41.18,76009.15,0.0,0.22236,0.0001,22.59169]
[1776790103952,41.18,76009.15,0.0,0.22236,0.0001,22.59164]
[1776790103997,41.18,76009.15,0.0,0.22236,0.0001,22.59164]
[1776790104087,41.18,76009.15,0.0,0.22236,0.0001,22.59164]
[1776790105127,41.18,76007.32,0.0,0.22218,0.0001,22.58095]
[1776790105152,41.18,76019.85,0.0,0.22338,0.0001,22.65386]
[1776790106690,41.18,76019.53,0.0,0.22334,0.0001,22.65188]
[1776790107169,41.18,76019.53,0.0,0.22334,0.0001,22.65188]
[1776790107264,41.18,76019.53,0.0,0.22334,0.0001,22.65188]
[1776790107318,41.18,76019.53,0.0,0.22334,0.0001,22.65188]
[1776790107362,41.18,76021.51,0.0,0.22353,0.0001,22.66327]
[1776790109177,41.18,76020.63,0.0,0.22344,0.0001,22.65801]
[1776790109270,41.18,76019.92,0.0,0.22337,0.0001,22.65374]
[1776790112193,41.18,76019.38,0.0,0.22332,0.0001,22.65032]
[1776790112206,41.18,76019.77,0.0,0.22333,0.0001,22.64897]
[1776790113126,41.18,76019.77,0.0,0.22333,0.0001,22.64897]
[1776790113376,41.18,76019.77,0.0,0.22333,0.0001,22.64897]
[1776790113464,41.18,76022.32,0.0,0.22357,0.0001,22.66365]
[1776790115274,41.18,76031.19,0.0,0.22442,0.0001,22.71513]
[1776790115344,41.18,76031.15,0.0,0.22441,0.0001,22.71477]
[1776790118016,41.18,76021.92,0.0,0.22352,0.0001,22.66086]
[1776790123051,41.18,76028.05,0.0,0.22411,0.0001,22.69623]
[1776790128086,41.17,76025.62,0.0,0.22387,0.0001,22.68163]
[1776790133121,41.17,76024.04,0.0,0.22371,0.0001,22.67206]
[1776790138161,41.17,76018.36,0.0,0.22316,0.0001,22.63879]
[1776790142188,41.17,76027.59,0.0,0.22404,0.0001,22.69222]
[1776790147224,41.17,76025.78,0.0,0.22386,0.0001,22.68121]
[1776790152259,41.17,76023.41,0.0,0.22362,0.0001,22.66697]
[1776790153292,41.17,76023.41,0.0,0.22362,0.0001,22.66697]
[1776790153439,41.17,76023.41,0.0,0.22362,0.0001,22.66697]
[1776790153356,41.17,75996.98,0.0,0.2211,0.0001,22.51287]
[1776790153601,41.17,75996.98,0.0,0.2211,0.0001,22.51287]
[1776790153736,41.17,75996.98,0.0,0.2211,0.0001,22.51287]
[1776790153880,41.17,75996.98,0.0,0.2211,0.0001,22.51287]
[1776790153968,41.17,75996.98,0.0,0.2211,0.0001,22.51287]
[1776790154037,41.17,75996.98,0.0,0.2211,0.0001,22.51287]
[1776790154274,41.17,75997.23,0.0,0.22112,0.0001,22.51428]
[1776790155283,41.17,75986.45,0.0,0.2201,9e-05,22.45126]
[1776790155504,41.17,75986.45,0.0,0.2201,9e-05,22.45126]
[1776790155554,41.17,75986.45,0.0,0.2201,9e-05,22.45126]
[1776790156292,41.17,75989.58,0.0,0.2204,9e-05,22.46962]
[1776790156467,41.17,75989.58,0.0,0.2204,9e-05,22.46962]
[1776790157295,41.17,75996.06,0.0,0.22101,0.0001,22.50751]
[1776790157919,41.17,75996.06,0.0,0.22101,0.0001,22.50751]
[1776790157932,41.17,75996.06,0.0,0.22101,0.0001,22.50751]
[1776790158395,41.17,75998.0,0.0,0.2212,0.0001,22.51884]
[1776790160282,41.17,75998.0,0.0,0.2212,0.0001,22.51883]
[1776790160365,41.17,75998.0,0.0,0.2212,0.0001,22.51883]
[1776790162643,41.17,76009.06,0.0,0.22225,0.0001,22.5834]
[1776790165968,41.17,76018.36,0.0,0.22314,0.0001,22.63757]
[1776790166359,41.17,76018.73,0.0,0.22317,0.0001,22.63971]
[1776790171393,41.17,76017.92,0.0,0.22307,0.0001,22.63136]
[1776790174259,41.17,76017.43,0.0,0.22302,0.0001,22.62849]
[1776790174430,41.17,76018.2,0.0,0.2231,0.0001,22.63296]
[1776790178443,41.17,76028.02,0.0,0.22404,0.0001,22.6901]
[1776790183479,41.17,76028.74,0.0,0.22411,0.0001,22.69416]
[1776790185990,41.17,76029.78,0.0,0.2242,0.0001,22.70017]
[1776790186081,41.17,76029.78,0.0,0.2242,0.0001,22.70017]
[1776790186231,41.17,76029.78,0.0,0.2242,0.0001,22.70017]
[1776790186287,41.17,76030.06,0.0,0.22423,0.0001,22.70178]
[1776790187177,41.17,76041.45,0.0,0.22532,0.0001,22.76787]
[1776790192524,41.17,76047.71,0.0,0.22592,0.0001,22.8037]
[1776790197635,41.16,76044.53,0.0,0.2256,0.0001,22.78477]
[1776790204423,41.16,76037.64,0.0,0.22493,0.0001,22.74415]
[1776790208656,41.16,76026.35,0.0,0.22384,0.0001,22.67839]
[1776790214493,41.16,76025.51,0.0,0.22376,0.0001,22.67358]
[1776790216511,41.16,76036.96,0.0,0.22486,0.0001,22.74012]
[1776790218201,41.16,76047.66,0.0,0.22589,0.0001,22.80213]
[1776790223762,41.16,76050.23,0.0,0.22613,0.0001,22.81668]
[1776790225928,41.16,76035.87,0.0,0.22475,0.0001,22.73328]
[1776790226783,41.16,76035.87,0.0,0.22475,0.0001,22.73328]
[1776790227483,41.16,76030.8,0.0,0.22426,0.0001,22.70369]
[1776790230855,41.16,76028.93,0.0,0.22408,0.0001,22.69282]
[1776790230870,41.16,76028.93,0.0,0.22408,0.0001,22.69282]
[1776790232836,41.16,76028.37,0.0,0.22401,0.0001,22.6861]
[1776790232850,41.16,76028.37,0.0,0.22401,0.0001,22.6861]
[1776790232912,41.16,76028.37,0.0,0.22401,0.0001,22.6861]
[1776790232953,41.16,76028.54,0.0,0.22402,0.0001,22.68709]
[1776790234874,41.16,76028.54,0.0,0.22402,0.0001,22.6871]
[1776790235540,41.16,76025.57,0.0,0.22374,0.0001,22.66984]
[1776790236898,41.16,76025.79,0.0,0.22376,0.0001,22.67114]
[1776790236908,41.16,76025.79,0.0,0.22376,0.0001,22.67114]
[1776790238442,41.16,76025.65,0.0,0.22375,0.0001,22.67035]
[1776790238543,41.16,76025.21,0.0,0.2237,0.0001,22.66782]
[1776790239305,41.16,76025.21,0.0,0.2237,0.0001,22.66782]
[1776790239439,41.16,76024.27,0.0,0.22361,0.0001,22.66239]
[1776790239728,41.16,76024.27,0.0,0.22361,0.0001,22.66239]
[1776790240085,41.16,76024.27,0.0,0.22361,0.0001,22.66239]
[1776790240222,41.16,76024.27,0.0,0.22361,0.0001,22.66239]
[1776790240290,41.16,76005.58,0.0,0.22183,0.0001,22.55355]
[1776790240986,41.16,76005.58,0.0,0.22183,0.0001,22.55355]
[1776790241007,41.16,75999.54,0.0,0.22125,0.0001,22.5183]
[1776790242901,41.16,76001.16,0.0,0.22141,0.0001,22.52795]
[1776790245872,41.16,75997.67,0.0,0.22108,0.0001,22.50779]
[1776790246065,41.16,75990.51,0.0,0.22041,0.0001,22.46618]
[1776790251091,41.17,75991.69,0.0,0.22053,0.0001,22.47396]
[1776790251188,41.17,75988.45,0.0,0.22023,9e-05,22.45502]
[1776790256425,41.17,75990.13,0.0,0.22039,9e-05,22.46503]
[1776790262050,41.17,75994.04,0.0,0.22076,0.0001,22.48815]
[1776790263485,41.17,75994.04,0.0,0.22076,0.0001,22.48815]
[1776790263572,41.17,75994.04,0.0,0.22076,0.0001,22.48815]
[1776790264848,41.17,75992.81,0.0,0.22065,0.0001,22.48103]
[1776790264907,41.17,75992.81,0.0,0.22065,0.0001,22.48103]
[1776790267397,41.17,75998.86,0.0,0.22123,0.0001,22.51648]
[1776790267490,41.17,75998.86,0.0,0.22123,0.0001,22.51648]
[1776790268119,41.17,75998.89,0.0,0.22123,0.0001,22.5168]
[1776790268170,41.17,75998.89,0.0,0.22123,0.0001,22.5168]
[1776790271118,41.17,75998.32,0.0,0.22118,0.0001,22.51355]
[1776790271188,41.17,75998.32,0.0,0.22118,0.0001,22.51355]
[1776790271372,41.17,75998.32,0.0,0.22118,0.0001,22.51355]
[1776790271561,41.17,75999.91,0.0,0.22133,0.0001,22.5231]
[1776790276469,41.17,76010.42,0.0,0.22234,0.0001,22.58444]
[1776790282409,41.17,76002.09,0.0,0.22155,0.0001,22.536]
[1776790291261,41.17,76010.41,0.0,0.22232,0.0001,22.58156]
[1776790296297,41.17,76012.01,0.0,0.22248,0.0001,22.59108]
[1776790297740,41.17,76010.86,0.0,0.22237,0.0001,22.58442]
[1776790298563,41.17,75996.17,0.0,0.22097,0.0001,22.4988]
[1776790300377,41.17,75992.05,0.0,0.22058,0.0001,22.47473]
[1776790300442,41.17,75992.05,0.0,0.22058,0.0001,22.47473]
[1776790300477,41.17,75990.66,0.0,0.22045,0.0001,22.46661]
[1776790301837,41.17,75986.12,0.0,0.22002,9e-05,22.44016]
[1776790302167,41.17,75986.12,0.0,0.22002,9e-05,22.44016]
[1776790302206,41.17,75986.12,0.0,0.22002,9e-05,22.44016]
[1776790302339,41.17,75986.12,0.0,0.22002,9e-05,22.44016]
[1776790302718,41.17,75986.12,0.0,0.22002,9e-05,22.44016]
[1776790302768,41.17,75986.12,0.0,0.22002,9e-05,22.44016]
[1776790308606,41.17,75980.11,0.0,0.21946,9e-05,22.40546]
[1776790310201,41.17,75970.84,0.0,0.21858,9e-05,22.35138]
[1776790315430,41.18,75966.56,0.0,0.2182,9e-05,22.32732]
[1776790321472,41.18,75963.96,0.0,0.21797,9e-05,22.31337]
[1776790323640,41.18,75963.96,0.0,0.21797,9e-05,22.31337]
[1776790323651,41.18,75964.03,0.0,0.21798,9e-05,22.31398]
[1776790328692,41.18,75952.79,0.0,0.21694,9e-05,22.24913]
[1776790330685,41.19,75945.69,0.0,0.21629,9e-05,22.20813]
[1776790331542,41.19,75945.69,0.0,0.21629,9e-05,22.20842]
[1776790334404,41.19,75944.98,0.0,0.21623,9e-05,22.20454]
[1776790334662,41.19,75944.87,0.0,0.21622,9e-05,22.20389]
[1776790335573,41.19,75960.26,0.0,0.21768,9e-05,22.29486]
[1776790336260,41.19,75960.26,0.0,0.21768,9e-05,22.29486]
[1776790336580,41.19,75955.21,0.0,0.21721,9e-05,22.26562]
[1776790336886,41.19,75955.21,0.0,0.21721,9e-05,22.26562]
[1776790336945,41.19,75955.21,0.0,0.21721,9e-05,22.26562]
[1776790337561,41.19,75955.21,0.0,0.21721,9e-05,22.26562]
[1776790337596,41.19,75955.21,0.0,0.21721,9e-05,22.26562]
[1776790341101,41.19,75963.2,0.0,0.21797,9e-05,22.313]
[1776790341128,41.19,75963.2,0.0,0.21797,9e-05,22.313]
[1776790341757,41.19,75967.06,0.0,0.21834,9e-05,22.33578]
[1776790341781,41.19,75967.06,0.0,0.21834,9e-05,22.33578]
[1776790342622,41.19,75967.36,0.0,0.21837,9e-05,22.33767]
[1776790344356,41.19,75969.74,0.0,0.2186,9e-05,22.35175]
[1776790344636,41.19,75969.9,0.0,0.21861,9e-05,22.35281]
[1776790348592,41.19,75969.12,0.0,0.21855,9e-05,22.34859]
[1776790348666,41.2,75956.13,0.0,0.21732,9e-05,22.27255]
[1776790352184,41.2,75949.62,0.0,0.2167,9e-05,22.23153]
[1776790352232,41.2,75949.62,0.0,0.2167,9e-05,22.23153]
[1776790354385,41.2,75946.87,0.0,0.21645,9e-05,22.21588]
[1776790354537,41.2,75946.87,0.0,0.21645,9e-05,22.21588]
[1776790354605,41.2,75946.87,0.0,0.21645,9e-05,22.21588]
[1776790354656,41.2,75946.87,0.0,0.21645,9e-05,22.21588]
[1776790354666,41.2,75946.4,0.0,0.21641,9e-05,22.21364]
[1776790354906,41.2,75946.4,0.0,0.21641,9e-05,22.21364]
[1776790355064,41.2,75946.4,0.0,0.21641,9e-05,22.21364]
[1776790355497,41.2,75929.98,0.0,0.21488,9e-05,22.1173]
[1776790356568,41.2,75929.98,0.0,0.21488,9e-05,22.1173]
[1776790356640,41.2,75928.84,0.0,0.21477,9e-05,22.11058]
[1776790357407,41.2,75928.84,0.0,0.21477,9e-05,22.11058]
[1776790357580,41.2,75926.69,0.0,0.21457,9e-05,22.09818]
[1776790362622,41.2,75931.05,0.0,0.215,9e-05,22.12492]
[1776790365581,41.21,75944.48,0.0,0.21628,9e-05,22.20519]
[1776790367132,41.21,75947.82,0.0,0.2166,9e-05,22.22507]
[1776790367249,41.21,75947.82,0.0,0.2166,9e-05,22.22507]
[1776790368662,41.21,75956.28,0.0,0.2174,9e-05,22.27494]
[1776790368673,41.21,75962.96,0.0,0.21803,9e-05,22.31411]
[1776790373980,41.21,75958.86,0.0,0.21765,9e-05,22.29066]
[1776790380548,41.21,75948.3,0.0,0.21667,9e-05,22.22969]
[1776790382908,41.22,75937.61,0.0,0.21568,9e-05,22.16749]
[1776790389410,41.22,75935.24,0.0,0.21548,9e-05,22.15486]
[1776790392976,41.22,75948.57,0.0,0.21676,9e-05,22.23476]
[1776790398011,41.23,75944.75,0.0,0.21641,9e-05,22.2132]
[1776790403336,41.23,75942.32,0.0,0.2162,9e-05,22.19985]
[1776790403361,41.23,75931.3,0.0,0.21517,9e-05,22.1353]
[1776790409090,41.23,75930.74,0.0,0.21514,9e-05,22.13329]
[1776790414105,41.24,75930.24,0.0,0.21509,9e-05,22.12813]
[1776790415493,41.24,75945.43,0.0,0.21652,9e-05,22.21784]
[1776790421175,41.24,75944.31,0.0,0.21643,9e-05,22.21197]
[1776790426207,41.24,75944.32,0.0,0.21644,9e-05,22.21273]
[1776790431080,41.24,75943.86,0.0,0.21641,9e-05,22.21054]
[1776790431232,41.24,75943.86,0.0,0.21641,9e-05,22.21054]
[1776790431519,41.24,75950.35,0.0,0.21702,9e-05,22.24874]
[1776790431819,41.24,75950.35,0.0,0.21702,9e-05,22.24874]
[1776790431875,41.24,75950.35,0.0,0.21702,9e-05,22.24874]
[1776790432046,41.24,75950.35,0.0,0.21702,9e-05,22.24874]
[1776790432398,41.24,75950.35,0.0,0.21702,9e-05,22.24874]
[1776790432527,41.24,75950.35,0.0,0.21702,9e-05,22.24874]
[1776790432712,41.24,75950.35,0.0,0.21702,9e-05,22.24874]
[1776790432679,41.24,75957.55,0.0,0.2177,9e-05,22.29095]
[1776790432873,41.24,75957.55,0.0,0.2177,9e-05,22.29095]
[1776790435851,41.24,75966.47,0.0,0.21854,9e-05,22.34338]
[1776790435875,41.24,75966.47,0.0,0.21854,9e-05,22.34338]
[1776790435276,41.24,75974.87,0.0,0.21933,9e-05,22.39241]
[1776790436467,41.24,75974.87,0.0,0.21933,9e-05,22.39241]
[1776790436543,41.24,75967.48,0.0,0.21864,9e-05,22.34914]
[1776790439303,41.24,75957.09,0.0,0.21766,9e-05,22.28835]
[1776790444777,41.25,75957.95,0.0,0.21774,9e-05,22.2936]
[1776790448368,41.25,75945.0,0.0,0.21653,9e-05,22.2182]
[1776790451744,41.25,75945.65,0.0,0.2166,9e-05,22.22232]
[1776790451826,41.25,75945.65,0.0,0.2166,9e-05,22.22232]
[1776790451815,41.25,75941.08,0.0,0.21617,9e-05,22.19565]
[1776790452482,41.25,75926.46,0.0,0.2148,9e-05,22.10982]
[1776790453756,41.25,75926.46,0.0,0.2148,9e-05,22.10982]
[1776790453819,41.25,75925.99,0.0,0.21476,9e-05,22.10725]
[1776790459582,41.25,75931.41,0.0,0.21529,9e-05,22.1402]
[1776790465074,41.26,75938.18,0.0,0.21595,9e-05,22.18144]
[1776790465488,41.26,75948.12,0.0,0.21688,9e-05,22.23992]
[1776790470523,41.26,75949.54,0.0,0.21703,9e-05,22.24896]
[1776790475558,41.26,75944.99,0.0,0.21659,9e-05,22.21966]
[1776790480810,41.26,75937.68,0.0,0.21592,9e-05,22.1776]
[1776790486636,41.27,75935.29,0.0,0.21572,9e-05,22.16524]
[1776790492985,41.27,75930.86,0.0,0.21533,9e-05,22.14033]
[1776790498886,41.28,75933.76,0.0,0.21563,9e-05,22.15943]
[1776790499946,41.28,75943.02,0.0,0.21651,9e-05,22.21435]
[1776790504764,41.28,75933.46,0.0,0.21564,9e-05,22.15949]
[1776790509799,41.29,75936.77,0.0,0.21597,9e-05,22.18019]
[1776790514836,41.29,75932.91,0.0,0.21563,9e-05,22.15886]
[1776790519870,41.29,75934.2,0.0,0.21577,9e-05,22.16784]
[1776790521884,41.3,75944.19,0.0,0.21672,9e-05,22.22691]
[1776790526919,41.3,75939.55,0.0,0.2163,9e-05,22.20081]
[1776790530947,41.3,75929.27,0.0,0.21535,9e-05,22.14142]
[1776790535112,41.3,75933.86,0.0,0.21578,9e-05,22.16585]
[1776790535985,41.3,75924.44,0.0,0.2149,9e-05,22.11077]
[1776790536309,41.3,75924.44,0.0,0.2149,9e-05,22.11077]
[1776790536740,41.3,75924.44,0.0,0.2149,9e-05,22.11077]
[1776790536950,41.31,75920.9,0.0,0.21457,9e-05,22.09018]
[1776790537177,41.31,75920.9,0.0,0.21457,9e-05,22.09018]
[1776790538732,41.31,75920.9,0.0,0.21458,9e-05,22.09042]
[1776790539002,41.31,75921.13,0.0,0.2146,9e-05,22.09201]
[1776790540775,41.31,75920.93,0.0,0.21459,9e-05,22.09107]
[1776790541017,41.31,75917.79,0.0,0.2143,9e-05,22.07285]
[1776790546387,41.31,75911.78,0.0,0.21376,9e-05,22.03854]
[1776790546404,41.31,75911.78,0.0,0.21376,9e-05,22.03854]
[1776790546429,41.31,75911.04,0.0,0.2137,9e-05,22.03473]
[1776790549594,41.31,75912.21,0.0,0.21381,9e-05,22.04188]
[1776790549633,41.31,75912.21,0.0,0.21381,9e-05,22.04188]
[1776790549705,41.31,75912.21,0.0,0.21381,9e-05,22.04188]
[1776790549734,41.31,75917.12,0.0,0.21428,9e-05,22.07126]
[1776790550839,41.32,75926.77,0.0,0.21518,9e-05,22.1282]
[1776790552978,41.32,75932.09,0.0,0.21568,9e-05,22.1597]
[1776790554027,41.32,75938.23,0.0,0.21627,9e-05,22.19616]
[1776790559576,41.32,75934.09,0.0,0.2159,9e-05,22.1731]
[1776790563355,41.32,75939.08,0.0,0.21638,9e-05,22.20341]
[1776790563579,41.32,75938.0,0.0,0.21629,9e-05,22.19734]
[1776790569886,41.33,75935.26,0.0,0.21606,9e-05,22.18279]
[1776790570205,41.33,75939.28,0.0,0.21644,9e-05,22.20666]
[1776790570753,41.33,75947.9,0.0,0.21725,9e-05,22.25741]
[1776790575814,41.33,75951.84,0.0,0.21763,9e-05,22.28122]
[1776790580873,41.34,75948.53,0.0,0.21734,9e-05,22.2628]
[1776790583912,41.34,75938.68,0.0,0.21643,9e-05,22.20594]
[1776790589039,41.34,75938.37,0.0,0.21642,9e-05,22.20511]
[1776790594062,41.34,75934.0,0.0,0.216,9e-05,22.17728]
[1776790598968,41.35,75923.36,0.0,0.21504,9e-05,22.11658]
[1776790601258,41.35,75918.52,0.0,0.2146,9e-05,22.08893]
[1776790601349,41.35,75918.52,0.0,0.2146,9e-05,22.08893]
[1776790601522,41.35,75918.52,0.0,0.2146,9e-05,22.08893]
[1776790601543,41.35,75914.18,0.0,0.2142,9e-05,22.06385]
[1776790603895,41.35,75928.03,0.0,0.21551,9e-05,22.14582]
[1776790606653,41.36,75918.34,0.0,0.21461,9e-05,22.0898]
[1776790611850,41.36,75919.92,0.0,0.21478,9e-05,22.10008]
[1776790615685,41.36,75925.08,0.0,0.21528,9e-05,22.13141]
[1776790615854,41.36,75931.4,0.0,0.21587,9e-05,22.16868]
[1776790621229,41.37,75933.56,0.0,0.2161,9e-05,22.18262]
[1776790626985,41.37,75933.14,0.0,0.21608,9e-05,22.18144]
[1776790630646,41.37,75919.64,0.0,0.21484,9e-05,22.10369]
[1776790635680,41.38,75915.31,0.0,0.21447,9e-05,22.08011]
[1776790636431,41.38,75915.31,0.0,0.21447,9e-05,22.08011]
[1776790636508,41.38,75915.31,0.0,0.21447,9e-05,22.08011]
[1776790637146,41.38,75914.81,0.0,0.21443,9e-05,22.07754]
[1776790637261,41.38,75914.81,0.0,0.21443,9e-05,22.07754]
[1776790641689,41.39,75906.91,0.0,0.21372,9e-05,22.03275]
[1776790641757,41.39,75906.91,0.0,0.21372,9e-05,22.03275]
[1776790641978,41.39,75906.91,0.0,0.21372,9e-05,22.03275]
[1776790642011,41.39,75904.76,0.0,0.21352,9e-05,22.02053]
[1776790647152,41.39,75899.31,0.0,0.21305,9e-05,21.99053]
[1776790650003,41.39,75897.98,0.0,0.21294,9e-05,21.98354]
[1776790650048,41.39,75897.98,0.0,0.21294,9e-05,21.98354]
[1776790650099,41.39,75897.98,0.0,0.21294,9e-05,21.98354]
[1776790650089,41.4,75892.14,0.0,0.21241,9e-05,21.94962]
[1776790650141,41.4,75892.14,0.0,0.21241,9e-05,21.94962]
[1776790650845,41.4,75892.14,0.0,0.21241,9e-05,21.94962]
[1776790650931,41.4,75892.14,0.0,0.21241,9e-05,21.94962]
[1776790652135,41.4,75889.73,0.0,0.21217,9e-05,21.9326]
[1776790652576,41.4,75889.73,0.0,0.21217,9e-05,21.9326]
[1776790652801,41.4,75887.61,0.0,0.21198,9e-05,21.92048]
[1776790654546,41.4,75889.98,0.0,0.21221,9e-05,21.9348]
[1776790654822,41.4,75894.45,0.0,0.21263,9e-05,21.96146]
[1776790658188,41.4,75902.35,0.0,0.21338,9e-05,22.00878]
[1776790658841,41.4,75901.23,0.0,0.21328,9e-05,22.00248]
[1776790662203,41.41,75895.82,0.0,0.21279,9e-05,21.97158]
[1776790662263,41.41,75895.82,0.0,0.21279,9e-05,21.97158]
[1776790662343,41.41,75895.82,0.0,0.21279,9e-05,21.97158]
[1776790662392,41.41,75895.82,0.0,0.21279,9e-05,21.97158]
[1776790663080,41.41,75887.96,0.0,0.21207,9e-05,21.92567]
[1776790664884,41.41,75878.03,0.0,0.21116,9e-05,21.86786]
[1776790669919,41.42,75880.23,0.0,0.2114,9e-05,21.8829]
[1776790673143,41.42,75889.6,0.0,0.21228,9e-05,21.93919]
[1776790673199,41.42,75889.6,0.0,0.21228,9e-05,21.93919]
[1776790674091,41.42,75896.73,0.0,0.21295,9e-05,21.98146]
[1776790679128,41.42,75897.83,0.0,0.21307,9e-05,21.98908]
[1776790684261,41.43,75894.68,0.0,0.21281,9e-05,21.97222]
[1776790685134,41.43,75894.68,0.0,0.21281,9e-05,21.97222]
[1776790685055,41.43,75883.46,0.0,0.21177,9e-05,21.90655]
[1776790686045,41.43,75883.46,0.0,0.21178,9e-05,21.90684]
[1776790691067,41.43,75876.49,0.0,0.21117,9e-05,21.86774]
[1776790696102,41.43,75875.7,0.0,0.21109,9e-05,21.86301]
[1776790696242,41.43,75875.7,0.0,0.21109,9e-05,21.86301]
[1776790697169,41.43,75866.78,0.0,0.21027,9e-05,21.81055]
[1776790703151,41.43,75860.63,0.0,0.20969,9e-05,21.77353]
[1776790708194,41.43,75863.91,0.0,0.20998,9e-05,21.79215]
[1776790714197,41.43,75862.47,0.0,0.20981,9e-05,21.77906]
[1776790719263,41.42,75861.54,0.0,0.20971,9e-05,21.77251]
[1776790724298,41.42,75862.38,0.0,0.20977,9e-05,21.77665]
[1776790729776,41.42,75864.41,0.0,0.20994,9e-05,21.78794]
[1776790731343,41.42,75873.93,0.0,0.21081,9e-05,21.84353]
[1776790736181,41.42,75860.48,0.0,0.20956,9e-05,21.76337]
[1776790737029,41.42,75859.62,0.0,0.20948,9e-05,21.75815]
[1776790737062,41.42,75859.62,0.0,0.20948,9e-05,21.75815]
[1776790737123,41.42,75859.62,0.0,0.20948,9e-05,21.75815]
[1776790737212,41.42,75859.62,0.0,0.20948,9e-05,21.75815]
[1776790737225,41.42,75859.62,0.0,0.20948,9e-05,21.75815]
[1776790737522,41.42,75857.76,0.0,0.20931,9e-05,21.74703]
[1776790737621,41.42,75857.76,0.0,0.20931,9e-05,21.74703]
[1776790737635,41.42,75857.76,0.0,0.20931,9e-05,21.74703]
[1776790738204,41.42,75857.19,0.0,0.20925,9e-05,21.74354]
[1776790738546,41.42,75857.19,0.0,0.20925,9e-05,21.74354]
[1776790739203,41.42,75857.19,0.0,0.20925,9e-05,21.74354]
[1776790739141,41.41,75843.31,0.0,0.20798,9e-05,21.6613]
[1776790739621,41.41,75840.71,0.0,0.20774,9e-05,21.64578]
[1776790742422,41.41,75840.65,0.0,0.20773,9e-05,21.64517]
[1776790742996,41.41,75840.65,0.0,0.20773,9e-05,21.64517]
[1776790743181,41.41,75840.65,0.0,0.20773,9e-05,21.64517]
[1776790743195,41.41,75840.65,0.0,0.20773,9e-05,21.64517]
[1776790743189,41.41,75831.12,0.0,0.20685,9e-05,21.58865]
[1776790743974,41.41,75811.25,0.0,0.20504,9e-05,21.47064]
[1776790745063,41.41,75811.25,0.0,0.20504,9e-05,21.47064]
[1776790745140,41.41,75811.25,0.0,0.20504,9e-05,21.47064]
[1776790745222,41.41,75806.6,0.0,0.20462,9e-05,21.44283]
[1776790747059,41.41,75806.6,0.0,0.20461,9e-05,21.44266]
[1776790747196,41.41,75806.6,0.0,0.20461,9e-05,21.44266]
[1776790747244,41.41,75790.14,0.0,0.20312,9e-05,21.34464]
[1776790747319,41.41,75790.14,0.0,0.20312,9e-05,21.34464]
[1776790747347,41.41,75790.14,0.0,0.20312,9e-05,21.34464]
[1776790747553,41.41,75790.14,0.0,0.20312,9e-05,21.34464]
[1776790748160,41.41,75790.14,0.0,0.20312,9e-05,21.34464]
[1776790748199,41.41,75790.14,0.0,0.20312,9e-05,21.34464]
[1776790748184,41.41,75786.81,0.0,0.20282,9e-05,21.32476]
[1776790748313,41.41,75786.81,0.0,0.20282,9e-05,21.32476]
[1776790751227,41.41,75790.49,0.0,0.20315,9e-05,21.34648]
[1776790755217,41.41,75796.24,0.0,0.20366,9e-05,21.38001]
[1776790755444,41.41,75791.96,0.0,0.20327,9e-05,21.35436]
[1776790755521,41.41,75791.96,0.0,0.20326,9e-05,21.35421]
[1776790759207,41.41,75781.68,0.0,0.20234,9e-05,21.29306]
[1776790759687,41.41,75781.68,0.0,0.20234,9e-05,21.29306]
[1776790759789,41.41,75781.68,0.0,0.20234,9e-05,21.29306]
[1776790759846,41.41,75777.0,0.0,0.20192,9e-05,21.26523]
[1776790761526,41.41,75777.0,0.0,0.20192,9e-05,21.26531]
[1776790761564,41.41,75774.3,0.0,0.20168,9e-05,21.24931]
[1776790763582,41.41,75777.77,0.0,0.20199,9e-05,21.27005]
[1776790763639,41.41,75777.77,0.0,0.20199,9e-05,21.27005]
[1776790766311,41.41,75787.49,0.0,0.20287,9e-05,21.32804]
[1776790769194,41.41,75787.32,0.0,0.20285,9e-05,21.32698]
[1776790769223,41.41,75787.32,0.0,0.20285,9e-05,21.32698]
[1776790769559,41.41,75784.97,0.0,0.20264,9e-05,21.313]
[1776790769565,41.41,75784.97,0.0,0.20264,9e-05,21.31301]
[1776790773648,41.41,75797.55,0.0,0.20375,9e-05,21.38424]
[1776790779026,41.41,75801.18,0.0,0.20407,9e-05,21.40507]
[1776790784731,41.4,75806.59,0.0,0.20454,9e-05,21.43581]
[1776790787004,41.4,75806.18,0.0,0.2045,9e-05,21.43318]
[1776790787100,41.4,75806.18,0.0,0.2045,9e-05,21.43318]
[1776790787762,41.4,75806.82,0.0,0.20455,9e-05,21.4368]
[1776790788153,41.4,75817.82,0.0,0.20555,9e-05,21.50192]
[1776790791802,41.4,75814.42,0.0,0.20523,9e-05,21.48097]
[1776790791853,41.4,75814.42,0.0,0.20523,9e-05,21.48097]
[1776790791868,41.4,75814.42,0.0,0.20523,9e-05,21.48097]
[1776790791939,41.4,75812.44,0.0,0.20504,9e-05,21.46897]
[1776790797548,41.4,75808.86,0.0,0.2047,9e-05,21.44659]
[1776790801012,41.39,75802.96,0.0,0.20415,9e-05,21.41089]
[1776790801111,41.39,75802.96,0.0,0.20415,9e-05,21.41089]
[1776790801166,41.39,75794.55,0.0,0.20339,9e-05,21.36054]
[1776790802022,41.39,75794.55,0.0,0.20339,9e-05,21.36054]
[1776790802137,41.39,75787.66,0.0,0.20276,9e-05,21.31909]
[1776790804102,41.39,75787.66,0.0,0.20276,9e-05,21.31908]
[1776790804193,41.39,75782.58,0.0,0.2023,9e-05,21.28888]
[1776790805629,41.39,75784.86,0.0,0.20251,9e-05,21.30253]
[1776790806324,41.39,75797.69,0.0,0.20367,9e-05,21.37889]
[1776790807228,41.39,75797.69,0.0,0.20367,9e-05,21.37889]
[1776790807301,41.39,75797.69,0.0,0.20367,9e-05,21.37889]
[1776790808070,41.39,75799.88,0.0,0.20387,9e-05,21.39202]
[1776790808181,41.39,75799.88,0.0,0.20387,9e-05,21.39202]
[1776790808236,41.39,75802.38,0.0,0.20409,9e-05,21.40689]
[1776790813282,41.39,75799.46,0.0,0.20381,9e-05,21.38841]
[1776790813299,41.39,75814.06,0.0,0.20513,9e-05,21.47512]
[1776790813989,41.39,75814.06,0.0,0.20513,9e-05,21.47512]
[1776790814322,41.39,75815.07,0.0,0.20522,9e-05,21.48073]
[1776790819335,41.38,75815.02,0.0,0.20519,9e-05,21.47888]
[1776790819714,41.38,75812.67,0.0,0.20497,9e-05,21.46456]
[1776790819940,41.38,75812.67,0.0,0.20497,9e-05,21.46456]
[1776790820015,41.38,75812.67,0.0,0.20497,9e-05,21.46456]
[1776790820300,41.38,75801.86,0.0,0.20398,9e-05,21.39995]
[1776790820600,41.38,75801.86,0.0,0.20398,9e-05,21.39995]
[1776790820996,41.38,75801.86,0.0,0.20398,9e-05,21.39958]
[1776790822005,41.38,75790.66,0.0,0.20296,9e-05,21.33264]
[1776790824318,41.38,75787.85,0.0,0.20271,9e-05,21.31592]
[1776790825029,41.38,75785.7,0.0,0.20251,9e-05,21.30323]
[1776790826755,41.38,75786.64,0.0,0.2026,9e-05,21.3089]
[1776790827327,41.38,75793.95,0.0,0.20326,9e-05,21.35249]
[1776790828278,41.38,75793.95,0.0,0.20326,9e-05,21.35249]
[1776790828374,41.38,75792.64,0.0,0.20314,9e-05,21.34472]
[1776790833499,41.38,75793.0,0.0,0.20315,9e-05,21.34349]
[1776790839180,41.38,75793.65,0.0,0.20322,9e-05,21.3475]
[1776790843082,41.38,75787.03,0.0,0.20262,9e-05,21.30837]
[1776790843267,41.38,75780.17,0.0,0.202,9e-05,21.26759]
[1776790843892,41.38,75780.17,0.0,0.202,9e-05,21.26759]
[1776790844159,41.38,75780.17,0.0,0.20201,9e-05,21.26769]
[1776790849195,41.39,75773.88,0.0,0.20145,9e-05,21.23091]
[1776790850438,41.39,75775.13,0.0,0.20157,9e-05,21.23852]
[1776790850653,41.39,75775.13,0.0,0.20157,9e-05,21.23852]
[1776790851190,41.39,75775.13,0.0,0.20157,9e-05,21.23852]
[1776790851285,41.39,75775.13,0.0,0.20157,9e-05,21.23852]
[1776790851373,41.39,75751.35,0.0,0.19943,9e-05,21.09657]
[1776790852147,41.39,75751.35,0.0,0.19943,9e-05,21.09657]
[1776790852203,41.39,75751.35,0.0,0.19943,9e-05,21.09657]
[1776790852277,41.39,75751.47,0.0,0.19944,9e-05,21.09741]
[1776790853824,41.39,75751.47,0.0,0.19945,9e-05,21.09747]
[1776790859272,41.39,75746.17,0.0,0.19897,9e-05,21.06599]
[1776790862801,41.39,75747.66,0.0,0.1991,9e-05,21.07431]
[1776790863321,41.38,75760.22,0.0,0.20022,9e-05,21.14915]
[1776790865470,41.38,75759.07,0.0,0.20011,9e-05,21.14177]
[1776790865523,41.38,75759.07,0.0,0.20011,9e-05,21.14177]
[1776790865873,41.38,75759.07,0.0,0.20011,9e-05,21.14177]
[1776790865924,41.38,75759.07,0.0,0.20011,9e-05,21.14177]
[1776790867540,41.38,75760.2,0.0,0.20021,9e-05,21.14845]
[1776790867609,41.38,75760.2,0.0,0.20021,9e-05,21.14845]
[1776790873370,41.39,75766.1,0.0,0.20075,9e-05,21.18463]
[1776790875796,41.39,75767.41,0.0,0.20088,9e-05,21.19271]
[1776790876391,41.39,75781.93,0.0,0.20218,9e-05,21.27941]
[1776790876960,41.39,75781.93,0.0,0.20218,9e-05,21.27941]
[1776790877033,41.39,75781.93,0.0,0.20218,9e-05,21.27941]
[1776790881397,41.39,75784.03,0.0,0.20237,9e-05,21.29189]
[1776790882021,41.39,75785.91,0.0,0.20254,9e-05,21.30307]
[1776790888329,41.38,75791.69,0.0,0.20305,9e-05,21.33647]
[1776790888411,41.38,75791.12,0.0,0.20298,9e-05,21.33224]
[1776790889280,41.38,75791.12,0.0,0.20298,9e-05,21.33224]
[1776790889316,41.38,75791.12,0.0,0.20298,9e-05,21.33224]
[1776790889417,41.38,75794.47,0.0,0.20328,9e-05,21.35176]
[1776790889530,41.38,75794.47,0.0,0.20328,9e-05,21.35176]
[1776790890432,41.38,75810.9,0.0,0.20476,9e-05,21.44913]
[1776790891166,41.38,75810.9,0.0,0.20476,9e-05,21.44913]
[1776790891212,41.38,75820.71,0.0,0.20563,9e-05,21.50356]
[1776790893200,41.38,75825.85,0.0,0.20609,9e-05,21.53368]
[1776790893302,41.38,75825.88,0.0,0.20609,9e-05,21.53345]
[1776790897196,41.37,75822.41,0.0,0.20576,9e-05,21.51208]
[1776790901646,41.33,75813.93,0.0,0.20475,9e-05,21.44691]
[1776790901721,41.33,75813.93,0.0,0.20475,9e-05,21.44691]
[1776790906583,41.33,75809.08,0.0,0.20427,9e-05,21.41556]
[1776790906603,41.33,75809.08,0.0,0.20427,9e-05,21.41556]
[1776790907639,41.33,75809.08,0.0,0.20427,9e-05,21.41556]
[1776790907677,41.32,75803.58,0.0,0.20371,9e-05,21.37898]
[1776790909310,41.32,75803.58,0.0,0.20371,9e-05,21.37898]
[1776790909315,41.29,75803.42,0.0,0.20354,9e-05,21.36857]
[1776790911911,41.28,75805.32,0.0,0.20364,9e-05,21.37549]
[1776790911981,41.28,75805.32,0.0,0.20364,9e-05,21.37549]
[1776790912386,41.27,75807.15,0.0,0.20374,9e-05,21.38198]
[1776790912850,41.27,75807.15,0.0,0.20374,9e-05,21.38198]
[1776790913114,41.27,75807.15,0.0,0.20374,9e-05,21.38198]
[1776790913435,41.26,75782.21,0.0,0.2014,9e-05,21.22824]
[1776790913668,41.26,75782.21,0.0,0.2014,9e-05,21.22824]
[1776790913757,41.26,75775.4,0.0,0.20079,9e-05,21.1875]
[1776790914879,41.26,75775.4,0.0,0.20079,9e-05,21.1875]
[1776790914980,41.26,75775.4,0.0,0.20079,9e-05,21.1875]
[1776790916817,41.26,75779.58,0.0,0.20117,9e-05,21.21268]
[1776790916869,41.26,75779.58,0.0,0.20117,9e-05,21.21268]
[1776790916907,41.26,75779.58,0.0,0.20117,9e-05,21.21268]
[1776790917085,41.26,75779.58,0.0,0.20117,9e-05,21.21268]
[1776790917353,41.26,75779.58,0.0,0.20117,9e-05,21.21268]
[1776790917454,41.26,75787.06,0.0,0.20185,9e-05,21.25775]
[1776790919098,41.26,75800.27,0.0,0.20305,9e-05,21.33667]
[1776790919504,41.26,75800.27,0.0,0.20305,9e-05,21.33667]
[1776790920109,41.26,75800.27,0.0,0.20305,9e-05,21.33667]
[1776790921464,41.26,75800.36,0.0,0.20305,9e-05,21.33721]
[1776790921711,41.26,75802.31,0.0,0.20322,9e-05,21.3485]
[1776790922818,41.26,75802.31,0.0,0.20322,9e-05,21.3485]
[1776790922844,41.26,75802.31,0.0,0.20322,9e-05,21.3485]
[1776790922882,41.26,75802.31,0.0,0.20322,9e-05,21.3485]
[1776790923080,41.26,75802.31,0.0,0.20322,9e-05,21.3485]
[1776790923127,41.26,75802.31,0.0,0.20322,9e-05,21.3485]
[1776790923129,41.26,75805.01,0.0,0.20347,9e-05,21.36436]
[1776790926556,41.25,75801.98,0.0,0.20318,9e-05,21.34549]
[1776790926745,41.25,75799.47,0.0,0.20294,9e-05,21.33013]
[1776790931822,41.25,75798.72,0.0,0.20285,9e-05,21.32407]
[1776790935404,41.24,75809.12,0.0,0.20378,9e-05,21.38492]
[1776790936519,41.24,75798.06,0.0,0.20276,9e-05,21.31786]
[1776790941750,41.24,75792.57,0.0,0.20222,9e-05,21.28288]
[1776790941837,41.24,75792.57,0.0,0.20222,9e-05,21.28288]
[1776790941850,41.24,75792.57,0.0,0.20222,9e-05,21.28288]
[1776790942912,41.24,75792.87,0.0,0.20224,9e-05,21.28426]
[1776790942953,41.24,75781.77,0.0,0.20124,9e-05,21.21795]
[1776790946626,41.23,75776.51,0.0,0.20075,9e-05,21.18522]
[1776790947724,41.23,75775.0,0.0,0.20061,9e-05,21.17581]
[1776790947813,41.23,75775.0,0.0,0.20061,9e-05,21.17581]
[1776790947838,41.23,75775.0,0.0,0.20061,9e-05,21.17581]
[1776790947902,41.22,75774.83,0.0,0.20054,9e-05,21.17122]
[1776790949047,41.22,75774.83,0.0,0.20054,9e-05,21.17122]
[1776790949148,41.21,75773.91,0.0,0.2004,9e-05,21.16219]
[1776790950831,41.2,75773.91,0.0,0.20034,9e-05,21.15868]
[1776790950987,41.2,75774.24,0.0,0.20037,9e-05,21.16031]
[1776790952789,41.2,75774.24,0.0,0.20034,9e-05,21.15644]
[1776790952835,41.2,75774.24,0.0,0.20034,9e-05,21.15644]
[1776790953443,41.2,75774.24,0.0,0.20034,9e-05,21.15644]
[1776790953474,41.2,75774.24,0.0,0.20034,9e-05,21.15644]
[1776790955791,41.17,75782.12,0.0,0.20087,9e-05,21.1922]
[1776790955951,41.16,75787.23,0.0,0.20127,9e-05,21.21904]
[1776790960984,41.13,75792.82,0.0,0.20156,9e-05,21.23893]
[1776790966019,41.12,75793.57,0.0,0.2016,9e-05,21.2418]
[1776790971054,41.12,75793.24,0.0,0.20154,9e-05,21.23779]
[1776790976060,41.11,75801.49,0.0,0.20226,9e-05,21.28566]
[1776790981125,41.05,75798.05,0.0,0.2016,9e-05,21.24321]
[1776790982769,41.04,75793.41,0.0,0.2011,9e-05,21.21013]
[1776790984058,41.04,75793.41,0.0,0.2011,9e-05,21.20985]
[1776790984236,41.04,75803.48,0.0,0.20201,9e-05,21.2706]
[1776790986201,41.04,75803.48,0.0,0.20201,9e-05,21.27059]
[1776790986387,41.03,75804.61,0.0,0.20203,9e-05,21.2721]
[1776790986646,41.03,75804.61,0.0,0.20203,9e-05,21.2721]
[1776790987188,41.03,75804.61,0.0,0.20203,9e-05,21.2721]
[1776790988045,41.03,75804.61,0.0,0.20203,9e-05,21.2721]
[1776790988127,41.03,75804.61,0.0,0.20203,9e-05,21.2721]
[1776790988280,41.03,75804.61,0.0,0.20203,9e-05,21.2721]
[1776790988312,41.03,75804.61,0.0,0.20203,9e-05,21.2721]
[1776790988397,41.01,75813.76,0.0,0.20279,9e-05,21.32212]
[1776790989850,41.01,75813.76,0.0,0.20279,9e-05,21.32212]
[1776790990210,41.01,75814.56,0.0,0.20285,9e-05,21.32667]
[1776790994307,41.01,75816.94,0.0,0.20305,9e-05,21.33986]
[1776790994347,41.01,75816.35,0.0,0.203,9e-05,21.33605]
[1776790995698,41.01,75814.31,0.0,0.20281,9e-05,21.3235]
[1776790995798,41.01,75814.31,0.0,0.20281,9e-05,21.3235]
[1776790995873,41.01,75814.31,0.0,0.20281,9e-05,21.3235]
[1776790998459,41.01,75805.19,0.0,0.20197,9e-05,21.2684]
[1776790998528,41.01,75805.19,0.0,0.20197,9e-05,21.2684]
[1776790998680,41.01,75801.7,0.0,0.20165,9e-05,21.24693]
[1776791000747,41.0,75799.69,0.0,0.20146,9e-05,21.23445]
[1776791001362,41.0,75799.69,0.0,0.20146,9e-05,21.23445]
[1776791001436,41.0,75799.69,0.0,0.20146,9e-05,21.23445]
[1776791005188,41.0,75799.29,0.0,0.2014,9e-05,21.23078]
[1776791005287,41.0,75799.29,0.0,0.2014,9e-05,21.23078]
[1776791005764,41.0,75799.29,0.0,0.2014,9e-05,21.23078]
[1776791008825,41.0,75807.75,0.0,0.20215,9e-05,21.2806]
[1776791009361,41.0,75794.67,0.0,0.20096,9e-05,21.20168]
[1776791012589,41.0,75789.45,0.0,0.20046,9e-05,21.1666]
[1776791013685,41.0,75789.74,0.0,0.20049,9e-05,21.16838]
[1776791013764,41.0,75789.74,0.0,0.20049,9e-05,21.16838]
[1776791014540,41.0,75789.74,0.0,0.20049,9e-05,21.16838]
[1776791015722,41.0,75791.29,0.0,0.20063,9e-05,21.17778]
[1776791016394,41.0,75791.29,0.0,0.20063,9e-05,21.17781]
[1776791021429,41.0,75792.14,0.0,0.20071,9e-05,21.18311]
[1776791024531,41.0,75790.62,0.0,0.20057,9e-05,21.17405]
[1776791024982,41.0,75787.54,0.0,0.2003,9e-05,21.15557]
[1776791025039,41.0,75787.54,0.0,0.2003,9e-05,21.15557]
[1776791025104,41.0,75787.54,0.0,0.2003,9e-05,21.15557]
[1776791025192,41.0,75787.54,0.0,0.2003,9e-05,21.15557]
[1776791025457,41.0,75786.16,0.0,0.20016,9e-05,21.14673]
[1776791026428,41.0,75786.16,0.0,0.20016,9e-05,21.14673]
[1776791026485,41.0,75786.16,0.0,0.20016,9e-05,21.14673]
[1776791032007,40.99,75778.14,0.0,0.19942,9e-05,21.0973]
[1776791032505,40.99,75768.75,0.0,0.19857,9e-05,21.04046]
[1776791035389,40.99,75768.44,0.0,0.19854,9e-05,21.03837]
[1776791036516,40.99,75769.47,0.0,0.19863,9e-05,21.04448]
[1776791036534,40.99,75769.55,0.0,0.19864,9e-05,21.04486]
[1776791038860,40.99,75768.61,0.0,0.19855,9e-05,21.03888]
[1776791039557,40.99,75759.2,0.0,0.1977,9e-05,20.98206]
[1776791040985,40.99,75756.05,0.0,0.19742,9e-05,20.96301]
[1776791041570,40.99,75746.34,0.0,0.19655,9e-05,20.9044]
[1776791041775,40.99,75746.34,0.0,0.19655,9e-05,20.9044]
[1776791041846,40.99,75746.34,0.0,0.19655,9e-05,20.9044]
[1776791041850,40.99,75746.34,0.0,0.19655,9e-05,20.9044]
[1776791042064,40.99,75746.34,0.0,0.19655,9e-05,20.9044]
[1776791042078,40.99,75746.34,0.0,0.19655,9e-05,20.9044]
[1776791042142,40.99,75746.34,0.0,0.19655,9e-05,20.9044]
[1776791042876,40.99,75744.7,0.0,0.1964,9e-05,20.89448]
[1776791043127,40.99,75744.7,0.0,0.1964,9e-05,20.89448]
[1776791043584,40.99,75739.82,0.0,0.19597,9e-05,20.86504]
[1776791047772,40.99,75735.78,0.0,0.19561,9e-05,20.8411]
[1776791048624,40.99,75742.93,0.0,0.19625,9e-05,20.8845]
[1776791051438,40.99,75746.68,0.0,0.19659,9e-05,20.90731]
[1776791051523,40.99,75746.68,0.0,0.19659,9e-05,20.90731]
[1776791052961,40.99,75750.74,0.0,0.19696,9e-05,20.93192]
[1776791053014,40.99,75750.74,0.0,0.19696,9e-05,20.93192]
[1776791053534,40.99,75753.04,0.0,0.19716,9e-05,20.94582]
[1776791057040,40.99,75751.71,0.0,0.19704,9e-05,20.93768]
[1776791057057,40.99,75751.71,0.0,0.19704,9e-05,20.93768]
[1776791059077,40.99,75751.93,0.0,0.19706,9e-05,20.93894]
[1776791059109,40.99,75751.93,0.0,0.19706,9e-05,20.93894]
[1776791059194,40.99,75751.93,0.0,0.19706,9e-05,20.93894]
[1776791059295,40.99,75750.55,0.0,0.19694,9e-05,20.9306]
[1776791062987,40.99,75749.53,0.0,0.19684,9e-05,20.92431]
[1776791063114,40.99,75749.53,0.0,0.19684,9e-05,20.92431]
[1776791063500,40.99,75749.57,0.0,0.19685,9e-05,20.92448]
[1776791064306,40.99,75749.57,0.0,0.19685,9e-05,20.92448]
[1776791064509,40.99,75749.3,0.0,0.19682,9e-05,20.92282]
[1776791065824,40.99,75734.68,0.0,0.19551,9e-05,20.83434]
[1776791067296,40.99,75734.68,0.0,0.19551,9e-05,20.83434]
[1776791068432,40.99,75732.1,0.0,0.19528,9e-05,20.81885]
[1776791068533,40.99,75732.69,0.0,0.19534,9e-05,20.82253]
[1776791071438,40.99,75732.99,0.0,0.19537,9e-05,20.82445]
[1776791071631,40.99,75732.99,0.0,0.19537,9e-05,20.82445]
[1776791071644,41.0,75733.82,0.0,0.19542,9e-05,20.82614]
[1776791071960,41.0,75747.79,0.0,0.19667,9e-05,20.91066]
[1776791073073,41.0,75747.79,0.0,0.19667,9e-05,20.91066]
[1776791073347,41.0,75751.35,0.0,0.19699,9e-05,20.93227]
[1776791077709,40.99,75751.95,0.0,0.19704,9e-05,20.93575]
[1776791077765,40.99,75751.95,0.0,0.19704,9e-05,20.93575]
[1776791079317,40.99,75752.29,0.0,0.19707,9e-05,20.93775]
[1776791079389,40.99,75751.75,0.0,0.19702,9e-05,20.93438]
[1776791080288,40.99,75751.75,0.0,0.19702,9e-05,20.93438]
[1776791081415,40.99,75751.41,0.0,0.19699,9e-05,20.93227]
[1776791081619,40.99,75752.16,0.0,0.19706,9e-05,20.93674]
[1776791086641,40.99,75751.37,0.0,0.19693,9e-05,20.92856]
[1776791091459,40.98,75748.78,0.0,0.19669,9e-05,20.91209]
[1776791091469,40.98,75748.78,0.0,0.19669,9e-05,20.91209]
[1776791091561,40.98,75748.8,0.0,0.19669,9e-05,20.9121]
[1776791097533,40.98,75745.54,0.0,0.19639,9e-05,20.89212]
[1776791102572,40.98,75748.48,0.0,0.19663,9e-05,20.90855]
[1776791102676,40.98,75748.48,0.0,0.19663,9e-05,20.90855]
[1776791102666,40.98,75741.96,0.0,0.19605,9e-05,20.8691]
[1776791102741,40.98,75741.96,0.0,0.19605,9e-05,20.8691]
[1776791103050,40.98,75741.96,0.0,0.19605,9e-05,20.8691]
[1776791103547,40.98,75717.55,0.0,0.19386,9e-05,20.72052]
[1776791103973,40.98,75717.55,0.0,0.19386,9e-05,20.72052]
[1776791104277,40.98,75717.55,0.0,0.19386,9e-05,20.72052]
[1776791104457,40.98,75717.55,0.0,0.19386,9e-05,20.72052]
[1776791104537,40.98,75717.55,0.0,0.19386,9e-05,20.72052]
[1776791104618,40.98,75712.52,0.0,0.19342,9e-05,20.69002]
[1776791105191,40.98,75712.52,0.0,0.19342,9e-05,20.69002]
[1776791105590,40.98,75712.52,0.0,0.19342,9e-05,20.69002]
[1776791105647,40.98,75712.52,0.0,0.19342,9e-05,20.69002]
[1776791105680,40.98,75684.11,0.0,0.1909,9e-05,20.51727]
[1776791106156,40.98,75684.11,0.0,0.1909,9e-05,20.51727]
[1776791106505,40.98,75684.11,0.0,0.1909,9e-05,20.51727]
[1776791106607,40.98,75664.24,0.0,0.18915,9e-05,20.3963]
[1776791106901,40.98,75664.24,0.0,0.18915,9e-05,20.3963]
[1776791107019,40.98,75664.24,0.0,0.18915,9e-05,20.3963]
[1776791107521,40.98,75664.24,0.0,0.18915,9e-05,20.3963]
[1776791107740,40.98,75669.74,0.0,0.18964,9e-05,20.42975]
[1776791108423,40.98,75669.74,0.0,0.18964,9e-05,20.42975]
[1776791108536,40.98,75669.74,0.0,0.18964,9e-05,20.42975]
[1776791108712,40.98,75669.74,0.0,0.18964,9e-05,20.42975]
[1776791108652,40.98,75689.97,0.0,0.19142,9e-05,20.55279]
[1776791109690,40.98,75679.58,0.0,0.1905,9e-05,20.48963]
[1776791110346,40.98,75679.58,0.0,0.1905,9e-05,20.48963]
[1776791110465,40.98,75659.99,0.0,0.18878,9e-05,20.37049]
[1776791110827,40.98,75659.99,0.0,0.18878,9e-05,20.37049]
[1776791110901,40.98,75659.99,0.0,0.18878,9e-05,20.37049]
[1776791110916,40.98,75659.99,0.0,0.18878,9e-05,20.37049]
[1776791111152,40.98,75659.99,0.0,0.18878,9e-05,20.37049]
[1776791111477,40.98,75659.99,0.0,0.18878,9e-05,20.37049]
[1776791111509,40.98,75659.99,0.0,0.18878,9e-05,20.37049]
[1776791111768,40.98,75648.22,0.0,0.18776,9e-05,20.29887]
[1776791111815,40.98,75648.22,0.0,0.18776,9e-05,20.29887]
[1776791111977,40.98,75648.22,0.0,0.18776,9e-05,20.29887]
[1776791112120,40.98,75648.22,0.0,0.18776,9e-05,20.29887]
[1776791112541,40.98,75648.22,0.0,0.18776,9e-05,20.29887]
[1776791112709,40.98,75648.22,0.0,0.18776,9e-05,20.29887]
[1776791113912,40.98,75645.58,0.0,0.18753,9e-05,20.28305]
[1776791114546,40.98,75643.22,0.0,0.18732,9e-05,20.26877]
[1776791115227,40.98,75643.22,0.0,0.18732,9e-05,20.26877]
[1776791115230,40.98,75643.22,0.0,0.18732,9e-05,20.26877]
[1776791115325,40.98,75650.49,0.0,0.18796,9e-05,20.31324]
[1776791117697,40.98,75640.31,0.0,0.18708,9e-05,20.25157]
[1776791118518,40.98,75640.31,0.0,0.18708,9e-05,20.25157]
[1776791118540,40.98,75640.31,0.0,0.18708,9e-05,20.25157]
[1776791118552,40.98,75640.31,0.0,0.18708,9e-05,20.25157]
[1776791118694,40.98,75639.4,0.0,0.187,9e-05,20.24623]
[1776791118898,40.98,75639.4,0.0,0.187,9e-05,20.24623]
[1776791118998,40.98,75639.4,0.0,0.187,9e-05,20.24623]
[1776791119698,40.98,75634.26,0.0,0.18656,9e-05,20.21488]
[1776791120021,40.98,75634.26,0.0,0.18656,9e-05,20.21488]
[1776791120399,40.98,75634.26,0.0,0.18656,9e-05,20.21488]
[1776791120650,40.98,75634.26,0.0,0.18656,9e-05,20.21488]
[1776791120703,40.98,75634.26,0.0,0.18656,9e-05,20.21488]
[1776791120697,40.98,75620.73,0.0,0.18539,9e-05,20.13259]
[1776791120815,40.98,75620.73,0.0,0.18539,9e-05,20.13259]
[1776791120898,40.98,75620.73,0.0,0.18539,9e-05,20.13259]
[1776791121025,40.98,75620.73,0.0,0.18539,9e-05,20.13259]
[1776791121539,40.98,75620.73,0.0,0.18539,9e-05,20.13259]
[1776791121700,40.98,75620.73,0.0,0.18539,9e-05,20.13259]
[1776791121712,40.98,75605.87,0.0,0.18411,9e-05,20.04222]
[1776791122137,40.98,75605.87,0.0,0.18411,9e-05,20.04222]
[1776791122562,40.98,75605.87,0.0,0.18411,9e-05,20.04222]
[1776791122701,40.98,75605.87,0.0,0.18411,9e-05,20.04222]
[1776791122588,40.98,75614.26,0.0,0.18484,9e-05,20.09395]
[1776791122811,40.98,75614.26,0.0,0.18484,9e-05,20.09395]
[1776791123423,40.98,75614.26,0.0,0.18484,9e-05,20.09395]
[1776791123555,40.98,75614.26,0.0,0.18484,9e-05,20.09395]
[1776791123600,40.98,75627.56,0.0,0.186,9e-05,20.17555]
[1776791124372,40.98,75644.76,0.0,0.1875,9e-05,20.28073]
[1776791125955,40.98,75650.25,0.0,0.18798,9e-05,20.31435]
[1776791126722,40.99,75648.51,0.0,0.18783,9e-05,20.30401]
[1776791128388,40.99,75652.74,0.0,0.1882,9e-05,20.32988]
[1776791128542,40.99,75649.95,0.0,0.18796,9e-05,20.31289]
[1776791132604,40.99,75645.16,0.0,0.18752,9e-05,20.28063]
[1776791132703,40.99,75657.74,0.0,0.18863,9e-05,20.35753]
[1776791133019,40.99,75657.74,0.0,0.18863,9e-05,20.35753]
[1776791133074,40.99,75657.74,0.0,0.18863,9e-05,20.35753]
[1776791133634,40.99,75667.22,0.0,0.18946,9e-05,20.41524]
[1776791135074,40.99,75671.26,0.0,0.18981,9e-05,20.43982]
[1776791135153,40.99,75671.26,0.0,0.18981,9e-05,20.43982]
[1776791135171,40.99,75671.26,0.0,0.18981,9e-05,20.43982]
[1776791136048,40.99,75671.26,0.0,0.18981,9e-05,20.4398]
[1776791136355,40.99,75671.26,0.0,0.18981,9e-05,20.4398]
[1776791139478,40.99,75672.25,0.0,0.1899,9e-05,20.44578]
[1776791139567,40.99,75672.25,0.0,0.1899,9e-05,20.44578]
[1776791139697,40.99,75672.25,0.0,0.1899,9e-05,20.44578]
[1776791139766,40.99,75676.78,0.0,0.19029,9e-05,20.47329]
[1776791141322,40.99,75686.22,0.0,0.19112,9e-05,20.53053]
[1776791142213,40.99,75686.22,0.0,0.19112,9e-05,20.53053]
[1776791142643,40.99,75685.33,0.0,0.19104,9e-05,20.525]
[1776791143339,40.99,75685.33,0.0,0.19104,9e-05,20.525]
[1776791145523,40.99,75683.56,0.0,0.19089,9e-05,20.51419]
[1776791145551,40.99,75683.56,0.0,0.19089,9e-05,20.51419]
[1776791145878,40.99,75681.56,0.0,0.19071,9e-05,20.50196]
[1776791145945,40.99,75681.56,0.0,0.19071,9e-05,20.50196]
[1776791145956,40.99,75681.56,0.0,0.19071,9e-05,20.50196]
[1776791147135,40.99,75675.99,0.0,0.19022,9e-05,20.46803]
[1776791147212,40.99,75675.99,0.0,0.19022,9e-05,20.46803]
[1776791147643,40.99,75660.03,0.0,0.18882,9e-05,20.37091]
[1776791150245,40.99,75664.17,0.0,0.18918,9e-05,20.39621]
[1776791150776,40.99,75664.04,0.0,0.18917,9e-05,20.39546]
[1776791152054,40.99,75663.84,0.0,0.18915,9e-05,20.39424]
[1776791152399,40.99,75663.84,0.0,0.18915,9e-05,20.39428]
[1776791157434,40.99,75668.72,0.0,0.18959,9e-05,20.4243]
[1776791162176,40.99,75668.01,0.0,0.18953,9e-05,20.4201]
[1776791166440,40.99,75666.55,0.0,0.1894,9e-05,20.41142]
[1776791169499,40.99,75671.94,0.0,0.18988,9e-05,20.44433]
[1776791169640,40.99,75671.94,0.0,0.18988,9e-05,20.44433]
[1776791169709,40.99,75691.38,0.0,0.19159,9e-05,20.56252]
[1776791170469,40.99,75691.38,0.0,0.19159,9e-05,20.56252]
[1776791170535,40.99,75691.31,0.0,0.19158,9e-05,20.5621]
[1776791173555,40.99,75691.53,0.0,0.1916,9e-05,20.56315]
[1776791173660,40.99,75691.53,0.0,0.1916,9e-05,20.56315]
[1776791173714,40.99,75691.53,0.0,0.1916,9e-05,20.56315]
[1776791173761,40.99,75691.73,0.0,0.19161,9e-05,20.56407]
[1776791174861,40.99,75691.73,0.0,0.19161,9e-05,20.56407]
[1776791175570,40.99,75693.19,0.0,0.19174,9e-05,20.57278]
[1776791179895,40.98,75684.89,0.0,0.19099,9e-05,20.52172]
[1776791180043,40.98,75684.89,0.0,0.19099,9e-05,20.52172]
[1776791180838,40.98,75675.33,0.0,0.19015,9e-05,20.46348]
[1776791180845,40.98,75675.33,0.0,0.19015,9e-05,20.46348]
[1776791180852,40.98,75675.33,0.0,0.19015,9e-05,20.46348]
[1776791180857,40.98,75675.33,0.0,0.19015,9e-05,20.46348]
[1776791181659,40.98,75675.08,0.0,0.19013,9e-05,20.46196]
[1776791182027,40.98,75675.08,0.0,0.19013,9e-05,20.46196]
[1776791182105,40.98,75675.08,0.0,0.19013,9e-05,20.46196]
[1776791182728,40.98,75684.72,0.0,0.19098,9e-05,20.52058]
[1776791183759,40.98,75684.72,0.0,0.19098,9e-05,20.52058]
[1776791184724,40.98,75677.4,0.0,0.19033,9e-05,20.47571]
[1776791185087,40.98,75677.4,0.0,0.19033,9e-05,20.47571]
[1776791189192,40.98,75672.13,0.0,0.18986,9e-05,20.44357]
[1776791193395,40.98,75676.45,0.0,0.19022,9e-05,20.46606]
[1776791193529,40.98,75676.45,0.0,0.19022,9e-05,20.46606]
[1776791193793,40.98,75676.45,0.0,0.19021,9e-05,20.46592]
[1776791194292,40.98,75676.45,0.0,0.19021,9e-05,20.46592]
[1776791194472,40.98,75676.45,0.0,0.19021,9e-05,20.46592]
[1776791194571,40.98,75676.45,0.0,0.19021,9e-05,20.46592]
[1776791194673,40.98,75676.45,0.0,0.19021,9e-05,20.46592]
[1776791194713,40.98,75676.45,0.0,0.19021,9e-05,20.46592]
[1776791194762,40.98,75676.45,0.0,0.19021,9e-05,20.46592]
[1776791194832,40.98,75655.0,0.0,0.18833,9e-05,20.33529]
[1776791195142,40.98,75655.0,0.0,0.18833,9e-05,20.33529]
[1776791195212,40.98,75655.0,0.0,0.18833,9e-05,20.33529]
[1776791195237,40.98,75655.0,0.0,0.18833,9e-05,20.33529]
[1776791195340,40.98,75655.0,0.0,0.18833,9e-05,20.33529]
[1776791196053,40.98,75655.0,0.0,0.18833,9e-05,20.33532]
[1776791196156,40.98,75655.0,0.0,0.18833,9e-05,20.33532]
[1776791196307,40.98,75655.0,0.0,0.18833,9e-05,20.33532]
[1776791196507,40.98,75655.0,0.0,0.18833,9e-05,20.33532]
[1776791196724,40.98,75655.0,0.0,0.18833,9e-05,20.33532]
[1776791196823,40.98,75643.43,0.0,0.18732,9e-05,20.26491]
[1776791196949,40.98,75643.43,0.0,0.18732,9e-05,20.26491]
[1776791197050,40.98,75643.43,0.0,0.18732,9e-05,20.26491]
[1776791197251,40.98,75643.43,0.0,0.18732,9e-05,20.26491]
[1776791197365,40.98,75643.43,0.0,0.18732,9e-05,20.26491]
[1776791197831,40.98,75617.68,0.0,0.18509,9e-05,20.10803]
[1776791198026,40.98,75617.68,0.0,0.18509,9e-05,20.10803]
[1776791198081,40.98,75617.68,0.0,0.18509,9e-05,20.10803]
[1776791198838,40.98,75619.78,0.0,0.18528,9e-05,20.12124]
[1776791198889,40.98,75619.78,0.0,0.18528,9e-05,20.12124]
[1776791198962,40.98,75619.78,0.0,0.18528,9e-05,20.12124]
[1776791200554,40.98,75616.25,0.0,0.18498,9e-05,20.10007]
[1776791200628,40.98,75616.25,0.0,0.18498,9e-05,20.10007]
[1776791200851,40.99,75615.96,0.0,0.18496,9e-05,20.0987]
[1776791200965,40.99,75615.96,0.0,0.18496,9e-05,20.0987]
[1776791201012,40.99,75615.96,0.0,0.18496,9e-05,20.0987]
[1776791201235,40.99,75615.96,0.0,0.18496,9e-05,20.0987]
[1776791201288,40.99,75615.96,0.0,0.18496,9e-05,20.0987]
[1776791201861,40.99,75625.54,0.0,0.18579,9e-05,20.1569]
[1776791202267,40.99,75625.54,0.0,0.18579,9e-05,20.1569]
[1776791202276,40.99,75625.54,0.0,0.18579,9e-05,20.1569]
[1776791202279,40.99,75625.54,0.0,0.18579,9e-05,20.1569]
[1776791202299,40.99,75625.54,0.0,0.18579,9e-05,20.1569]
[1776791202350,40.99,75625.54,0.0,0.18579,9e-05,20.1569]
[1776791202802,40.99,75625.54,0.0,0.18579,9e-05,20.1569]
[1776791202809,40.99,75625.54,0.0,0.18579,9e-05,20.1569]
[1776791202865,40.99,75634.96,0.0,0.1866,9e-05,20.21429]
[1776791203814,40.99,75634.96,0.0,0.1866,9e-05,20.21429]
[1776791203945,40.98,75638.43,0.0,0.1869,9e-05,20.2353]
[1776791204671,40.98,75633.61,0.0,0.18648,9e-05,20.20558]
[1776791204926,40.98,75633.61,0.0,0.18648,9e-05,20.20558]
[1776791206224,40.98,75634.74,0.0,0.18658,9e-05,20.2125]
[1776791206243,40.98,75634.74,0.0,0.18658,9e-05,20.2125]
[1776791206383,40.98,75634.74,0.0,0.18658,9e-05,20.2125]
[1776791206396,40.98,75624.85,0.0,0.18572,9e-05,20.15219]
[1776791207527,40.98,75611.42,0.0,0.18455,9e-05,20.06989]
[1776791209089,40.98,75605.28,0.0,0.18402,9e-05,20.03239]
[1776791209345,40.98,75605.28,0.0,0.18402,9e-05,20.03239]
[1776791209525,40.98,75605.28,0.0,0.18402,9e-05,20.03239]
[1776791209717,40.98,75605.28,0.0,0.18402,9e-05,20.03239]
[1776791209756,40.98,75601.55,0.0,0.18369,9e-05,20.00921]
[1776791209930,40.98,75601.55,0.0,0.18369,9e-05,20.00921]
[1776791210808,40.98,75614.69,0.0,0.18483,9e-05,20.08933]
[1776791211483,40.98,75614.69,0.0,0.18483,9e-05,20.08933]
[1776791211565,40.98,75617.22,0.0,0.18504,9e-05,20.10454]
[1776791212233,40.98,75617.22,0.0,0.18504,9e-05,20.10454]
[1776791212386,40.98,75617.22,0.0,0.18504,9e-05,20.10454]
[1776791212486,40.98,75615.28,0.0,0.18487,9e-05,20.09243]
[1776791213643,40.98,75615.28,0.0,0.18487,9e-05,20.09243]
[1776791213711,40.98,75615.28,0.0,0.18487,9e-05,20.09243]
[1776791213776,40.98,75616.26,0.0,0.18495,9e-05,20.09816]
[1776791215012,40.98,75613.67,0.0,0.18472,9e-05,20.08208]
[1776791215859,40.98,75613.67,0.0,0.18472,9e-05,20.08208]
[1776791215931,40.98,75611.18,0.0,0.18451,9e-05,20.06688]
[1776791216010,40.98,75611.18,0.0,0.18451,9e-05,20.06688]
[1776791216341,40.98,75615.93,0.0,0.18491,9e-05,20.09542]
[1776791219103,40.98,75621.37,0.0,0.18537,9e-05,20.12804]
[1776791219740,40.98,75622.42,0.0,0.18546,9e-05,20.13413]
[1776791220781,40.98,75622.42,0.0,0.18546,9e-05,20.13413]
[1776791220806,40.98,75622.18,0.0,0.18543,9e-05,20.13234]
[1776791221157,40.98,75622.18,0.0,0.18543,9e-05,20.13234]
[1776791221845,40.98,75637.87,0.0,0.1868,9e-05,20.22817]
[1776791222259,40.98,75637.87,0.0,0.1868,9e-05,20.22817]
[1776791222404,40.98,75637.87,0.0,0.1868,9e-05,20.22817]
[1776791222497,40.98,75637.87,0.0,0.1868,9e-05,20.22817]
[1776791224178,40.98,75644.04,0.0,0.18734,9e-05,20.2662]
[1776791225575,40.98,75642.32,0.0,0.18719,9e-05,20.2559]
[1776791225587,40.98,75630.23,0.0,0.18615,9e-05,20.18237]
[1776791227641,40.98,75630.23,0.0,0.18615,9e-05,20.18237]
[1776791227800,40.98,75630.23,0.0,0.18615,9e-05,20.18237]
[1776791227896,40.98,75625.74,0.0,0.18577,9e-05,20.15562]
[1776791228225,40.98,75625.74,0.0,0.18577,9e-05,20.15562]
[1776791228257,40.98,75626.42,0.0,0.18582,9e-05,20.15977]
[1776791228917,40.98,75626.42,0.0,0.18582,9e-05,20.15977]
[1776791229725,40.98,75631.07,0.0,0.18624,9e-05,20.18881]
[1776791230826,40.98,75640.97,0.0,0.1871,9e-05,20.24947]
[1776791233821,40.98,75638.54,0.0,0.1869,9e-05,20.23508]
[1776791233926,40.98,75643.45,0.0,0.18733,9e-05,20.26525]
[1776791234074,40.98,75643.45,0.0,0.18733,9e-05,20.26525]
[1776791234079,40.98,75643.45,0.0,0.18733,9e-05,20.26525]
[1776791234906,40.98,75653.18,0.0,0.18818,9e-05,20.32474]
[1776791240668,40.98,75655.0,0.0,0.18835,9e-05,20.33626]
[1776791246180,40.99,75657.78,0.0,0.1886,9e-05,20.35412]
[1776791248953,40.99,75654.45,0.0,0.18832,9e-05,20.33405]
[1776791249848,40.99,75654.45,0.0,0.18832,9e-05,20.33405]
[1776791249836,40.99,75648.99,0.0,0.18784,9e-05,20.30111]
[1776791250800,40.99,75635.96,0.0,0.18671,9e-05,20.22189]
[1776791251346,40.99,75635.96,0.0,0.18671,9e-05,20.22189]
[1776791251584,40.99,75629.9,0.0,0.18617,9e-05,20.18169]
[1776791253537,40.99,75623.56,0.0,0.18562,9e-05,20.14337]
[1776791254682,40.99,75621.15,0.0,0.18541,9e-05,20.1285]
[1776791254783,40.99,75619.47,0.0,0.18526,9e-05,20.118]
[1776791260278,40.99,75618.36,0.0,0.18515,9e-05,20.10989]
[1776791265314,40.98,75616.27,0.0,0.18495,9e-05,20.09598]
[1776791266516,40.98,75616.27,0.0,0.18495,9e-05,20.09598]
[1776791268079,40.98,75612.26,0.0,0.18459,9e-05,20.0711]
[1776791268334,40.98,75612.26,0.0,0.18459,9e-05,20.07092]
[1776791270898,40.98,75608.52,0.0,0.18427,9e-05,20.04792]
[1776791271709,40.98,75619.46,0.0,0.18521,9e-05,20.1144]
[1776791277395,40.98,75610.52,0.0,0.18442,9e-05,20.05861]
[1776791281498,40.98,75619.17,0.0,0.18515,9e-05,20.11048]
[1776791281767,40.98,75619.17,0.0,0.18515,9e-05,20.11048]
[1776791283790,40.97,75607.83,0.0,0.18416,9e-05,20.04068]
[1776791284320,40.97,75599.62,0.0,0.18345,9e-05,19.99034]
[1776791284459,40.97,75599.62,0.0,0.18345,9e-05,19.99034]
[1776791284565,40.97,75594.46,0.0,0.18301,9e-05,19.95866]
[1776791289739,40.97,75593.41,0.0,0.18291,9e-05,19.95191]
[1776791290607,40.97,75586.84,0.0,0.18235,9e-05,19.91166]
[1776791291876,40.97,75586.33,0.0,0.1823,9e-05,19.90849]
[1776791291890,40.97,75586.33,0.0,0.1823,9e-05,19.90849]
[1776791291919,40.97,75586.33,0.0,0.1823,9e-05,19.90849]
[1776791291960,40.97,75585.49,0.0,0.18223,9e-05,19.90333]
[1776791292705,40.97,75585.49,0.0,0.18223,9e-05,19.90333]
[1776791294730,40.97,75587.43,0.0,0.1824,9e-05,19.91516]
[1776791294831,40.97,75589.86,0.0,0.1826,9e-05,19.92999]
[1776791295211,40.97,75589.86,0.0,0.1826,9e-05,19.92999]
[1776791295238,40.97,75589.86,0.0,0.1826,9e-05,19.92999]
[1776791297237,40.97,75600.83,0.0,0.18355,9e-05,19.99696]
[1776791297322,40.97,75600.83,0.0,0.18355,9e-05,19.99696]
[1776791297399,40.97,75600.83,0.0,0.18355,9e-05,19.99696]
[1776791297950,40.97,75600.83,0.0,0.18355,9e-05,19.99696]
[1776791298025,40.97,75600.83,0.0,0.18354,9e-05,19.99685]
[1776791298473,40.97,75600.83,0.0,0.18354,9e-05,19.99685]
[1776791298565,40.97,75600.83,0.0,0.18354,9e-05,19.99685]
[1776791299391,40.97,75603.16,0.0,0.18374,9e-05,20.01095]
[1776791299472,40.97,75603.16,0.0,0.18374,9e-05,20.01095]
[1776791299630,40.97,75590.42,0.0,0.18264,9e-05,19.93292]
[1776791300471,40.97,75590.42,0.0,0.18264,9e-05,19.93292]
[1776791300545,40.97,75590.42,0.0,0.18264,9e-05,19.93292]
[1776791300572,40.97,75590.42,0.0,0.18264,9e-05,19.93284]
[1776791302577,40.97,75590.92,0.0,0.18269,9e-05,19.9359]
[1776791302582,40.97,75607.65,0.0,0.18412,9e-05,20.03807]
[1776791303067,40.97,75607.65,0.0,0.18412,9e-05,20.03807]
[1776791304058,40.97,75610.56,0.0,0.18438,9e-05,20.0563]
[1776791304596,40.97,75610.56,0.0,0.18439,9e-05,20.05673]
[1776791305459,40.97,75610.56,0.0,0.18439,9e-05,20.05673]
[1776791305603,40.97,75611.69,0.0,0.18449,9e-05,20.06406]
[1776791310639,40.98,75600.79,0.0,0.18358,9e-05,19.99902]
[1776791314204,40.98,75597.31,0.0,0.18326,9e-05,19.97481]
[1776791319001,40.98,75583.8,0.0,0.18212,9e-05,19.89345]
[1776791320097,40.98,75582.45,0.0,0.182,9e-05,19.88513]
[1776791320917,40.98,75579.64,0.0,0.18176,9e-05,19.86793]
[1776791321314,40.98,75579.64,0.0,0.18176,9e-05,19.86793]
[1776791322289,40.98,75578.9,0.0,0.1817,9e-05,19.8634]
[1776791327759,40.98,75579.5,0.0,0.18175,9e-05,19.86721]
[1776791330337,40.98,75581.42,0.0,0.18192,9e-05,19.87901]
[1776791330784,40.98,75581.89,0.0,0.18196,9e-05,19.88191]
[1776791331757,40.98,75581.89,0.0,0.18196,9e-05,19.88191]
[1776791331858,40.98,75581.89,0.0,0.18196,9e-05,19.88191]
[1776791331884,40.98,75573.06,0.0,0.1812,9e-05,19.82789]
[1776791334944,40.98,75565.79,0.0,0.18059,9e-05,19.78375]
[1776791335120,40.98,75568.64,0.0,0.18083,9e-05,19.80119]
[1776791335985,40.98,75568.64,0.0,0.18083,9e-05,19.80119]
[1776791336019,40.98,75568.64,0.0,0.18083,9e-05,19.80119]
[1776791336049,40.98,75569.37,0.0,0.1809,9e-05,19.80593]
[1776791336173,40.98,75569.37,0.0,0.1809,9e-05,19.80593]
[1776791336249,40.98,75569.37,0.0,0.1809,9e-05,19.80593]
[1776791336824,40.99,75595.92,0.0,0.18318,9e-05,19.96888]
[1776791337433,40.99,75595.92,0.0,0.18318,9e-05,19.96888]
[1776791337501,40.99,75595.92,0.0,0.18318,9e-05,19.96888]
[1776791337942,40.99,75599.13,0.0,0.18346,9e-05,19.98903]
[1776791338249,40.99,75599.13,0.0,0.18346,9e-05,19.98903]
[1776791339290,40.99,75599.13,0.0,0.18346,9e-05,19.98903]
[1776791339298,40.99,75599.13,0.0,0.18346,9e-05,19.98903]
[1776791339302,40.99,75599.13,0.0,0.18346,9e-05,19.98903]
[1776791339461,40.99,75599.13,0.0,0.18346,9e-05,19.98903]
[1776791339500,40.99,75599.13,0.0,0.18346,9e-05,19.98903]
[1776791339844,40.99,75598.03,0.0,0.18338,9e-05,19.98286]
[1776791340506,40.99,75598.03,0.0,0.18338,9e-05,19.98286]
[1776791340910,40.99,75595.3,0.0,0.18315,9e-05,19.96673]
[1776791342418,40.99,75595.3,0.0,0.18316,9e-05,19.96729]
[1776791342562,40.99,75595.3,0.0,0.18316,9e-05,19.96729]
[1776791342911,40.99,75573.3,0.0,0.18128,9e-05,19.83327]
[1776791343154,40.99,75573.3,0.0,0.18128,9e-05,19.83327]
[1776791343254,40.99,75573.3,0.0,0.18128,9e-05,19.83327]
[1776791343395,40.99,75573.3,0.0,0.18128,9e-05,19.83327]
[1776791343458,40.99,75573.3,0.0,0.18128,9e-05,19.83327]
[1776791344120,40.99,75573.34,0.0,0.18128,9e-05,19.83359]
[1776791344128,40.99,75573.34,0.0,0.18128,9e-05,19.83359]
[1776791344140,40.99,75573.34,0.0,0.18128,9e-05,19.83359]
[1776791344497,40.99,75573.34,0.0,0.18128,9e-05,19.83359]
[1776791344882,40.99,75571.53,0.0,0.18113,9e-05,19.82252]
[1776791345338,40.99,75571.53,0.0,0.18113,9e-05,19.82252]
[1776791345890,40.99,75569.53,0.0,0.18096,9e-05,19.81046]
[1776791350924,40.99,75573.44,0.0,0.1813,9e-05,19.83464]
[1776791356011,40.99,75575.87,0.0,0.18151,9e-05,19.8498]
[1776791356645,40.99,75570.21,0.0,0.18103,9e-05,19.8153]
[1776791357775,40.99,75570.21,0.0,0.18103,9e-05,19.8153]
[1776791357790,40.99,75570.21,0.0,0.18103,9e-05,19.8153]
[1776791357979,40.99,75563.59,0.0,0.18047,9e-05,19.77491]
[1776791359735,40.99,75562.83,0.0,0.1804,9e-05,19.77044]
[1776791359827,40.99,75562.83,0.0,0.1804,9e-05,19.77044]
[1776791360344,40.99,75564.33,0.0,0.18053,9e-05,19.7798]
[1776791360399,40.99,75564.33,0.0,0.18053,9e-05,19.7798]
[1776791361004,41.0,75568.13,0.0,0.18086,9e-05,19.80336]
[1776791362213,41.0,75575.05,0.0,0.18145,9e-05,19.84569]
[1776791364028,41.0,75568.37,0.0,0.18089,9e-05,19.80492]
[1776791364798,41.0,75568.37,0.0,0.18089,9e-05,19.80504]
[1776791365041,41.0,75566.49,0.0,0.18073,9e-05,19.79369]
[1776791366582,41.0,75565.88,0.0,0.18068,9e-05,19.79013]
[1776791366654,41.0,75565.88,0.0,0.18068,9e-05,19.79013]
[1776791366664,41.0,75565.88,0.0,0.18068,9e-05,19.79013]
[1776791366812,41.0,75565.88,0.0,0.18068,9e-05,19.79013]
[1776791367056,41.0,75567.67,0.0,0.18084,9e-05,19.80144]
[1776791367663,41.0,75567.67,0.0,0.18084,9e-05,19.80144]
[1776791367705,41.0,75567.67,0.0,0.18084,9e-05,19.80144]
[1776791368074,41.0,75575.25,0.0,0.18148,9e-05,19.8478]
[1776791368576,41.0,75575.25,0.0,0.18148,9e-05,19.8478]
[1776791368675,41.0,75575.25,0.0,0.18148,9e-05,19.8478]
[1776791368798,41.0,75575.25,0.0,0.18148,9e-05,19.8478]
[1776791369072,41.0,75589.62,0.0,0.18272,9e-05,19.93565]
[1776791370033,41.0,75589.62,0.0,0.18272,9e-05,19.93565]
[1776791370110,41.0,75589.62,0.0,0.18272,9e-05,19.93565]
[1776791370136,41.0,75589.62,0.0,0.18272,9e-05,19.93565]
[1776791370143,41.0,75599.06,0.0,0.18353,9e-05,19.99343]
[1776791371088,41.0,75597.86,0.0,0.1834,9e-05,19.98244]
[1776791371294,41.0,75597.86,0.0,0.1834,9e-05,19.98244]
[1776791372120,41.0,75598.54,0.0,0.18346,9e-05,19.98651]
[1776791374880,41.0,75592.06,0.0,0.1829,9e-05,19.94681]
[1776791374966,41.0,75592.06,0.0,0.1829,9e-05,19.94681]
[1776791375115,41.0,75587.16,0.0,0.18248,9e-05,19.91683]
[1776791376078,41.0,75587.16,0.0,0.18248,9e-05,19.91683]
[1776791376124,41.0,75587.16,0.0,0.18248,9e-05,19.91683]
[1776791376161,41.0,75597.19,0.0,0.18334,9e-05,19.97812]
[1776791376993,41.0,75597.19,0.0,0.18334,9e-05,19.97812]
[1776791377129,41.0,75597.19,0.0,0.18334,9e-05,19.97806]
[1776791380436,41.0,75593.11,0.0,0.18298,9e-05,19.95297]
[1776791380491,41.0,75593.11,0.0,0.18298,9e-05,19.95297]
[1776791380547,41.0,75593.11,0.0,0.18298,9e-05,19.95297]
[1776791380682,41.0,75593.11,0.0,0.18298,9e-05,19.95297]
[1776791381173,41.0,75594.73,0.0,0.18312,9e-05,19.96282]
[1776791381288,41.0,75594.73,0.0,0.18312,9e-05,19.96282]
[1776791381414,41.0,75594.73,0.0,0.18312,9e-05,19.96282]
[1776791381459,41.0,75594.73,0.0,0.18312,9e-05,19.96282]
[1776791381488,41.0,75594.73,0.0,0.18312,9e-05,19.96282]
[1776791381562,41.0,75594.73,0.0,0.18312,9e-05,19.96282]
[1776791381742,41.0,75594.73,0.0,0.18312,9e-05,19.96282]
[1776791382171,41.0,75619.19,0.0,0.18524,9e-05,20.11278]
[1776791382452,41.0,75619.19,0.0,0.18524,9e-05,20.11278]
[1776791382741,41.0,75619.19,0.0,0.18524,9e-05,20.11278]
[1776791383101,41.0,75619.19,0.0,0.18524,9e-05,20.11278]
[1776791383179,41.0,75649.92,0.0,0.18792,9e-05,20.3005]
[1776791383653,41.0,75649.92,0.0,0.18792,9e-05,20.3005]
[1776791383750,41.0,75649.92,0.0,0.18792,9e-05,20.3005]
[1776791384185,41.0,75663.61,0.0,0.18912,9e-05,20.38399]
[1776791385003,41.0,75663.61,0.0,0.18912,9e-05,20.38399]
[1776791385049,41.0,75663.61,0.0,0.18912,9e-05,20.38399]
[1776791388160,41.0,75651.99,0.0,0.18811,9e-05,20.31353]
[1776791393191,41.0,75655.3,0.0,0.1884,9e-05,20.33422]
[1776791393212,41.0,75652.98,0.0,0.1882,9e-05,20.32019]
[1776791395133,41.0,75651.78,0.0,0.1881,9e-05,20.31288]
[1776791399450,41.0,75651.25,0.0,0.18806,9e-05,20.31028]
[1776791399507,41.0,75651.25,0.0,0.18806,9e-05,20.31028]
[1776791400385,41.0,75657.43,0.0,0.1886,9e-05,20.34817]
[1776791403240,41.0,75655.46,0.0,0.18843,9e-05,20.33626]
[1776791403243,41.0,75654.42,0.0,0.18834,9e-05,20.33012]
[1776791403319,41.0,75654.42,0.0,0.18834,9e-05,20.33012]
[1776791403347,41.0,75640.77,0.0,0.18715,9e-05,20.24699]
[1776791404537,41.0,75640.77,0.0,0.18715,9e-05,20.24699]
[1776791405243,41.0,75640.77,0.0,0.18715,9e-05,20.24699]
[1776791405348,41.0,75639.63,0.0,0.18706,9e-05,20.24015]
[1776791405353,41.0,75639.63,0.0,0.18706,9e-05,20.24015]
[1776791406130,41.01,75641.35,0.0,0.18721,9e-05,20.25107]
[1776791406669,41.01,75641.35,0.0,0.18721,9e-05,20.25107]
[1776791406740,41.01,75641.35,0.0,0.18721,9e-05,20.25107]
[1776791406780,41.01,75641.35,0.0,0.18721,9e-05,20.25107]
[1776791407284,41.01,75638.96,0.0,0.187,9e-05,20.23651]
[1776791407751,41.01,75638.96,0.0,0.187,9e-05,20.23651]
[1776791407960,41.01,75638.96,0.0,0.187,9e-05,20.23651]
[1776791407974,41.01,75638.96,0.0,0.187,9e-05,20.23651]
[1776791408030,41.01,75633.19,0.0,0.18651,9e-05,20.20179]
[1776791408418,41.01,75633.19,0.0,0.18651,9e-05,20.20179]
[1776791408533,41.01,75633.19,0.0,0.18651,9e-05,20.20179]
[1776791409064,41.01,75633.19,0.0,0.18651,9e-05,20.20179]
[1776791409203,41.01,75633.19,0.0,0.18651,9e-05,20.20179]
[1776791409633,41.01,75622.22,0.0,0.18556,9e-05,20.13518]
[1776791416035,41.01,75615.17,0.0,0.18498,9e-05,20.09408]
[1776791421455,41.02,75608.43,0.0,0.18444,9e-05,20.05576]
[1776791425950,41.02,75605.55,0.0,0.18421,9e-05,20.03945]
[1776791426109,41.02,75605.55,0.0,0.18421,9e-05,20.03945]
[1776791426200,41.02,75605.55,0.0,0.18421,9e-05,20.03945]
[1776791426209,41.02,75605.26,0.0,0.1842,9e-05,20.03852]
[1776791426659,41.02,75605.26,0.0,0.1842,9e-05,20.03852]
[1776791426727,41.02,75605.26,0.0,0.1842,9e-05,20.03852]
[1776791426903,41.03,75622.51,0.0,0.18569,9e-05,20.14414]
[1776791427601,41.03,75622.51,0.0,0.18569,9e-05,20.14414]
[1776791427926,41.03,75622.51,0.0,0.18569,9e-05,20.14414]
[1776791427979,41.03,75622.51,0.0,0.18569,9e-05,20.14414]
[1776791428750,41.03,75626.67,0.0,0.18606,9e-05,20.16978]
[1776791428818,41.03,75626.67,0.0,0.18606,9e-05,20.16978]
[1776791428872,41.03,75626.67,0.0,0.18606,9e-05,20.16978]
[1776791428970,41.03,75626.45,0.0,0.18604,9e-05,20.16868]
[1776791429559,41.03,75626.45,0.0,0.18604,9e-05,20.16868]
[1776791429616,41.03,75626.45,0.0,0.18604,9e-05,20.16868]
[1776791430159,41.03,75624.06,0.0,0.18584,9e-05,20.15435]
[1776791431275,41.03,75612.7,0.0,0.18484,9e-05,20.08181]
[1776791431577,41.03,75612.7,0.0,0.18484,9e-05,20.08181]
[1776791431625,41.03,75612.7,0.0,0.18484,9e-05,20.08181]
[1776791431821,41.03,75612.7,0.0,0.18484,9e-05,20.08181]
[1776791431857,41.03,75603.1,0.0,0.18401,9e-05,20.02325]
[1776791432574,41.03,75603.1,0.0,0.18401,9e-05,20.02325]
[1776791432702,41.03,75603.1,0.0,0.18401,9e-05,20.02325]
[1776791432768,41.03,75603.1,0.0,0.18401,9e-05,20.02325]
[1776791432858,41.03,75603.1,0.0,0.18401,9e-05,20.02325]
[1776791432921,41.03,75603.1,0.0,0.18401,9e-05,20.02325]
[1776791433042,41.03,75603.1,0.0,0.18401,9e-05,20.02325]
[1776791433082,41.03,75594.17,0.0,0.18325,9e-05,19.96911]
[1776791433428,41.03,75594.17,0.0,0.18325,9e-05,19.96911]
[1776791433530,41.03,75594.17,0.0,0.18325,9e-05,19.96911]
[1776791433755,41.03,75594.17,0.0,0.18325,9e-05,19.96911]
[1776791434177,41.03,75566.31,0.0,0.18087,9e-05,19.79937]
[1776791435194,41.03,75566.31,0.0,0.18087,9e-05,19.79937]
[1776791435265,41.03,75553.36,0.0,0.17976,8e-05,19.72012]
[1776791435490,41.03,75553.36,0.0,0.17976,8e-05,19.72012]
[1776791435787,41.03,75553.36,0.0,0.17976,8e-05,19.72012]
[1776791435844,41.03,75553.36,0.0,0.17976,8e-05,19.72012]
[1776791436120,41.03,75531.58,0.0,0.17792,8e-05,19.58686]
[1776791436378,41.03,75531.58,0.0,0.17792,8e-05,19.58686]
[1776791436563,41.03,75531.58,0.0,0.17792,8e-05,19.58686]
[1776791436718,41.03,75531.58,0.0,0.17792,8e-05,19.58686]
[1776791437160,41.03,75531.58,0.0,0.17792,8e-05,19.58686]
[1776791437284,41.03,75537.32,0.0,0.17841,8e-05,19.62258]
[1776791437536,41.03,75537.32,0.0,0.17841,8e-05,19.62258]
[1776791438170,41.03,75537.32,0.0,0.17841,8e-05,19.62258]
[1776791438174,41.03,75552.38,0.0,0.17969,8e-05,19.71504]
[1776791438555,41.03,75552.38,0.0,0.17969,8e-05,19.71504]
[1776791439164,41.03,75552.38,0.0,0.17969,8e-05,19.71504]
[1776791439295,41.03,75550.97,0.0,0.17958,8e-05,19.70662]
[1776791439849,41.03,75550.97,0.0,0.17958,8e-05,19.70662]
[1776791439870,41.03,75550.97,0.0,0.17958,8e-05,19.70662]
[1776791440212,41.03,75535.1,0.0,0.17823,8e-05,19.60953]
[1776791441357,41.03,75535.1,0.0,0.17824,8e-05,19.60974]
[1776791441785,41.03,75535.1,0.0,0.17824,8e-05,19.60974]
[1776791441968,41.03,75535.1,0.0,0.17824,8e-05,19.60974]
[1776791441994,41.03,75524.47,0.0,0.17734,8e-05,19.54502]
[1776791443629,41.04,75516.76,0.0,0.17671,8e-05,19.49863]
[1776791443722,41.04,75516.76,0.0,0.17671,8e-05,19.49863]
[1776791445034,41.04,75518.61,0.0,0.17687,8e-05,19.51035]
[1776791445056,41.04,75518.61,0.0,0.17687,8e-05,19.51035]
[1776791445060,41.04,75518.61,0.0,0.17687,8e-05,19.51035]
[1776791445308,41.04,75532.88,0.0,0.17808,8e-05,19.59807]
[1776791445764,41.04,75542.17,0.0,0.17886,8e-05,19.65491]
[1776791447717,41.04,75550.25,0.0,0.17956,8e-05,19.70497]
[1776791447818,41.04,75556.36,0.0,0.18008,9e-05,19.74254]
[1776791448635,41.04,75556.36,0.0,0.18008,9e-05,19.74254]
[1776791448710,41.04,75556.36,0.0,0.18008,9e-05,19.74254]
[1776791448833,41.04,75556.36,0.0,0.18008,9e-05,19.74254]
[1776791448866,41.04,75556.36,0.0,0.18008,9e-05,19.74254]
[1776791449200,41.04,75565.09,0.0,0.18082,9e-05,19.79605]
[1776791449894,41.04,75565.09,0.0,0.18082,9e-05,19.79605]
[1776791450284,41.04,75565.09,0.0,0.18082,9e-05,19.79605]
[1776791450316,41.04,75584.11,0.0,0.18245,9e-05,19.91224]
[1776791450454,41.04,75584.11,0.0,0.18245,9e-05,19.91224]
[1776791450524,41.04,75584.11,0.0,0.18245,9e-05,19.91224]
[1776791450740,41.04,75584.11,0.0,0.18245,9e-05,19.91224]
[1776791450856,41.04,75584.11,0.0,0.18245,9e-05,19.91224]
[1776791451086,41.04,75584.11,0.0,0.18245,9e-05,19.91224]
[1776791451214,41.04,75584.11,0.0,0.18245,9e-05,19.91224]
[1776791451358,41.04,75593.87,0.0,0.18329,9e-05,19.97195]
[1776791451425,41.04,75593.87,0.0,0.18329,9e-05,19.97195]
[1776791451465,41.04,75593.87,0.0,0.18329,9e-05,19.97195]
[1776791451924,41.04,75593.87,0.0,0.18329,9e-05,19.97195]
[1776791451975,41.04,75593.87,0.0,0.18329,9e-05,19.97195]
[1776791452266,41.04,75589.39,0.0,0.18292,9e-05,19.94571]
[1776791455401,41.05,75588.33,0.0,0.18285,9e-05,19.94092]
[1776791455729,41.05,75588.33,0.0,0.18285,9e-05,19.94092]
[1776791460767,41.05,75581.45,0.0,0.18231,9e-05,19.90177]
[1776791463117,41.06,75580.19,0.0,0.18221,9e-05,19.89513]
[1776791463249,41.06,75571.28,0.0,0.18145,9e-05,19.84076]
[1776791463411,41.06,75571.28,0.0,0.18145,9e-05,19.84076]
[1776791463553,41.06,75571.28,0.0,0.18145,9e-05,19.84076]
[1776791464073,41.06,75571.28,0.0,0.18145,9e-05,19.84076]
[1776791464262,41.06,75570.39,0.0,0.18138,9e-05,19.83543]
[1776791464495,41.06,75570.39,0.0,0.18138,9e-05,19.83543]
[1776791466766,41.06,75572.47,0.0,0.18156,9e-05,19.84822]
[1776791466862,41.06,75560.68,0.0,0.18055,9e-05,19.77631]
[1776791468095,41.06,75560.68,0.0,0.18055,9e-05,19.77631]
[1776791468266,41.06,75560.68,0.0,0.18055,9e-05,19.77631]
[1776791468495,41.06,75552.97,0.0,0.1799,8e-05,19.72933]
[1776791468600,41.06,75552.97,0.0,0.1799,8e-05,19.72933]
[1776791469835,41.06,75543.17,0.0,0.17907,8e-05,19.66963]
[1776791471903,41.06,75538.47,0.0,0.17868,8e-05,19.64151]
[1776791471999,41.06,75538.47,0.0,0.17868,8e-05,19.64151]
[1776791472038,41.06,75538.47,0.0,0.17868,8e-05,19.64151]
[1776791472062,41.06,75538.93,0.0,0.17873,8e-05,19.64466]
[1776791472369,41.06,75538.93,0.0,0.17873,8e-05,19.64466]
[1776791472856,41.06,75538.93,0.0,0.17873,8e-05,19.64498]
[1776791474183,41.06,75538.93,0.0,0.17873,8e-05,19.64498]
[1776791474363,41.06,75538.04,0.0,0.17866,8e-05,19.63987]
[1776791475088,41.06,75537.49,0.0,0.17862,8e-05,19.63684]
[1776791480200,41.07,75534.7,0.0,0.1784,8e-05,19.62118]
[1776791485948,41.07,75527.21,0.0,0.17781,8e-05,19.57798]
[1776791491373,41.07,75527.91,0.0,0.17788,8e-05,19.5835]
[1776791497857,41.08,75529.21,0.0,0.17801,8e-05,19.59094]
[1776791505156,41.09,75527.99,0.0,0.17795,8e-05,19.58597]
[1776791506605,41.09,75520.18,0.0,0.1773,8e-05,19.53902]
[1776791506798,41.09,75520.18,0.0,0.1773,8e-05,19.53902]
[1776791506983,41.09,75520.18,0.0,0.1773,8e-05,19.53902]
[1776791507119,41.09,75520.18,0.0,0.1773,8e-05,19.53902]
[1776791507193,41.09,75546.46,0.0,0.17953,8e-05,19.69996]
[1776791507577,41.09,75546.46,0.0,0.17953,8e-05,19.69996]
[1776791507754,41.09,75546.46,0.0,0.17953,8e-05,19.69996]
[1776791507892,41.09,75546.46,0.0,0.17953,8e-05,19.69996]
[1776791508057,41.09,75546.46,0.0,0.17953,8e-05,19.69996]
[1776791508497,41.09,75546.18,0.0,0.1795,8e-05,19.69848]
[1776791508746,41.09,75546.18,0.0,0.1795,8e-05,19.69848]
[1776791508832,41.09,75546.18,0.0,0.1795,8e-05,19.69848]
[1776791508841,41.09,75546.18,0.0,0.1795,8e-05,19.69848]
[1776791508847,41.09,75546.18,0.0,0.1795,8e-05,19.69848]
[1776791509332,41.09,75546.18,0.0,0.1795,8e-05,19.69848]
[1776791509373,41.09,75546.18,0.0,0.1795,8e-05,19.69848]
[1776791509112,41.09,75559.25,0.0,0.18062,9e-05,19.77836]
[1776791510611,41.09,75553.93,0.0,0.18017,8e-05,19.74599]
[1776791512559,41.09,75542.34,0.0,0.17919,8e-05,19.6756]
[1776791512635,41.09,75542.34,0.0,0.17919,8e-05,19.6756]
[1776791513086,41.09,75542.34,0.0,0.17919,8e-05,19.6756]
[1776791513142,41.09,75543.11,0.0,0.17926,8e-05,19.68052]
[1776791513779,41.09,75543.11,0.0,0.17926,8e-05,19.68052]
[1776791514148,41.09,75541.88,0.0,0.17916,8e-05,19.67323]
[1776791516012,41.09,75534.3,0.0,0.17852,8e-05,19.62717]
[1776791516062,41.09,75534.3,0.0,0.17852,8e-05,19.62717]
[1776791516664,41.09,75528.96,0.0,0.17807,8e-05,19.59483]
[1776791517168,41.1,75528.96,0.0,0.17808,8e-05,19.59517]
[1776791521206,41.1,75544.09,0.0,0.17938,8e-05,19.68899]
[1776791522286,41.1,75544.09,0.0,0.17938,8e-05,19.68899]
[1776791522358,41.1,75544.09,0.0,0.17938,8e-05,19.68899]
[1776791522365,41.1,75544.09,0.0,0.17938,8e-05,19.68899]
[1776791522420,41.1,75550.85,0.0,0.17995,8e-05,19.73048]
[1776791522694,41.1,75550.85,0.0,0.17995,8e-05,19.73048]
[1776791522900,41.1,75550.85,0.0,0.17995,8e-05,19.73048]
[1776791522923,41.1,75550.85,0.0,0.17995,8e-05,19.73048]
[1776791522995,41.1,75550.85,0.0,0.17995,8e-05,19.73048]
[1776791523107,41.1,75550.85,0.0,0.17995,8e-05,19.73048]
[1776791523145,41.1,75550.85,0.0,0.17995,8e-05,19.73048]
[1776791523376,41.1,75552.35,0.0,0.18008,8e-05,19.73979]
[1776791524819,41.1,75552.35,0.0,0.18008,8e-05,19.73992]
[1776791525239,41.1,75550.83,0.0,0.17996,8e-05,19.73078]
[1776791527152,41.1,75549.78,0.0,0.17987,8e-05,19.72451]
[1776791527713,41.1,75548.05,0.0,0.17972,8e-05,19.71411]
[1776791528819,41.1,75542.24,0.0,0.17924,8e-05,19.67883]
[1776791528858,41.1,75542.24,0.0,0.17924,8e-05,19.67883]
[1776791528970,41.1,75542.24,0.0,0.17924,8e-05,19.67883]
[1776791529574,41.1,75540.3,0.0,0.17907,8e-05,19.66721]
[1776791530748,41.1,75540.3,0.0,0.17908,8e-05,19.66744]
[1776791531281,41.1,75540.09,0.0,0.17906,8e-05,19.66638]
[1776791531952,41.1,75540.09,0.0,0.17906,8e-05,19.66638]
[1776791533081,41.1,75534.89,0.0,0.17863,8e-05,19.63488]
[1776791533294,41.1,75531.87,0.0,0.17838,8e-05,19.61673]
[1776791535315,41.11,75543.72,0.0,0.17939,8e-05,19.68962]
[1776791535650,41.11,75543.72,0.0,0.17939,8e-05,19.68962]
[1776791536114,41.11,75543.72,0.0,0.17939,8e-05,19.68962]
[1776791536316,41.11,75543.72,0.0,0.17939,8e-05,19.6898]
[1776791536481,41.11,75543.72,0.0,0.17939,8e-05,19.6898]
[1776791536610,41.11,75543.72,0.0,0.17939,8e-05,19.6898]
[1776791536690,41.11,75543.72,0.0,0.17939,8e-05,19.6898]
[1776791537062,41.11,75543.72,0.0,0.17939,8e-05,19.6898]
[1776791537136,41.11,75543.72,0.0,0.17939,8e-05,19.6898]
[1776791538065,41.11,75550.39,0.0,0.17996,8e-05,19.73064]
[1776791538330,41.11,75550.39,0.0,0.17996,8e-05,19.73064]
[1776791538372,41.11,75550.39,0.0,0.17996,8e-05,19.73064]
[1776791538351,41.11,75560.48,0.0,0.18081,9e-05,19.79226]
[1776791539135,41.11,75560.48,0.0,0.18081,9e-05,19.79226]
[1776791539144,41.11,75560.48,0.0,0.18081,9e-05,19.79226]
[1776791539340,41.11,75560.48,0.0,0.18081,9e-05,19.79231]
[1776791539461,41.11,75560.48,0.0,0.18081,9e-05,19.79231]
[1776791539525,41.11,75560.48,0.0,0.18081,9e-05,19.79231]
[1776791540083,41.11,75560.48,0.0,0.18081,9e-05,19.79231]
[1776791541354,41.11,75545.39,0.0,0.17954,8e-05,19.70042]
[1776791542360,41.11,75535.93,0.0,0.17874,8e-05,19.6429]
[1776791544374,41.11,75522.82,0.0,0.17764,8e-05,19.56348]
[1776791546140,41.11,75520.1,0.0,0.17742,8e-05,19.54725]
[1776791547274,41.11,75520.72,0.0,0.17748,8e-05,19.55142]
[1776791547395,41.11,75520.16,0.0,0.17744,8e-05,19.54838]
[1776791549909,41.11,75520.36,0.0,0.17746,8e-05,19.55038]
[1776791549951,41.11,75520.36,0.0,0.17746,8e-05,19.55038]
[1776791549981,41.11,75520.36,0.0,0.17746,8e-05,19.55038]
[1776791550417,41.11,75520.56,0.0,0.17749,8e-05,19.55198]
[1776791552162,41.12,75518.15,0.0,0.17726,8e-05,19.53411]
[1776791552755,41.12,75517.18,0.0,0.17719,8e-05,19.5286]
[1776791552764,41.12,75517.18,0.0,0.17719,8e-05,19.5286]
[1776791553343,41.12,75517.18,0.0,0.17719,8e-05,19.5286]
[1776791553348,41.12,75517.18,0.0,0.17719,8e-05,19.5286]
[1776791553425,41.12,75509.77,0.0,0.17657,8e-05,19.48367]
[1776791553539,41.12,75512.3,0.0,0.17678,8e-05,19.49914]
[1776791556214,41.12,75512.71,0.0,0.17682,8e-05,19.50199]
[1776791557324,41.12,75511.1,0.0,0.1767,8e-05,19.49284]
[1776791557417,41.12,75510.54,0.0,0.17666,8e-05,19.48977]
[1776791559393,41.12,75507.49,0.0,0.17641,8e-05,19.47148]
[1776791559544,41.12,75506.14,0.0,0.1763,8e-05,19.46362]
[1776791561041,41.12,75506.14,0.0,0.1763,8e-05,19.46362]
[1776791561074,41.12,75506.14,0.0,0.1763,8e-05,19.46362]
[1776791561115,41.12,75506.14,0.0,0.1763,8e-05,19.46362]
[1776791561148,41.12,75506.14,0.0,0.1763,8e-05,19.46362]
[1776791561281,41.12,75504.52,0.0,0.17617,8e-05,19.45452]
[1776791566793,41.13,75507.25,0.0,0.17643,8e-05,19.47319]
[1776791569749,41.13,75505.55,0.0,0.17631,8e-05,19.46397]
[1776791570260,41.13,75505.55,0.0,0.17631,8e-05,19.46397]
[1776791570361,41.13,75493.11,0.0,0.17527,8e-05,19.38794]
[1776791570971,41.13,75493.11,0.0,0.17527,8e-05,19.38794]
[1776791570991,41.13,75493.11,0.0,0.17527,8e-05,19.38794]
[1776791571073,41.13,75493.11,0.0,0.17527,8e-05,19.38794]
[1776791571313,41.13,75493.11,0.0,0.17527,8e-05,19.38794]
[1776791571402,41.13,75475.06,0.0,0.17377,8e-05,19.27794]
[1776791571643,41.13,75475.06,0.0,0.17377,8e-05,19.27794]
[1776791571711,41.13,75475.06,0.0,0.17377,8e-05,19.27794]
[1776791571826,41.13,75475.06,0.0,0.17377,8e-05,19.27794]
[1776791572356,41.13,75465.41,0.0,0.17297,8e-05,19.21891]
[1776791572556,41.13,75465.41,0.0,0.17297,8e-05,19.21891]
[1776791572731,41.13,75465.41,0.0,0.17297,8e-05,19.21891]
[1776791572942,41.13,75472.98,0.0,0.17361,8e-05,19.26613]
[1776791574335,41.13,75472.98,0.0,0.17361,8e-05,19.26613]
[1776791574397,41.13,75472.98,0.0,0.17361,8e-05,19.26613]
[1776791574412,41.14,75476.28,0.0,0.17389,8e-05,19.28725]
[1776791575396,41.14,75476.28,0.0,0.17389,8e-05,19.28725]
[1776791575403,41.14,75478.26,0.0,0.17406,8e-05,19.29936]
[1776791575496,41.14,75478.26,0.0,0.17406,8e-05,19.29936]
[1776791576028,41.14,75478.26,0.0,0.17406,8e-05,19.29936]
[1776791576090,41.14,75478.26,0.0,0.17406,8e-05,19.29936]
[1776791576105,41.14,75478.26,0.0,0.17406,8e-05,19.29936]
[1776791576435,41.14,75478.26,0.0,0.17406,8e-05,19.29936]
[1776791576174,41.14,75490.03,0.0,0.17505,8e-05,19.37175]
[1776791576681,41.14,75490.03,0.0,0.17505,8e-05,19.37226]
[1776791579847,41.15,75488.11,0.0,0.17495,8e-05,19.36442]
[1776791580417,41.16,75489.08,0.0,0.17512,8e-05,19.37704]
[1776791581252,41.16,75489.08,0.0,0.17512,8e-05,19.37704]
[1776791581345,41.16,75489.08,0.0,0.17512,8e-05,19.37704]
[1776791581430,41.16,75487.11,0.0,0.17496,8e-05,19.36501]
[1776791581575,41.16,75487.11,0.0,0.17496,8e-05,19.36501]
[1776791581895,41.16,75487.11,0.0,0.17496,8e-05,19.36501]
[1776791581951,41.16,75487.11,0.0,0.17496,8e-05,19.36501]
[1776791582426,41.18,75472.44,0.0,0.17385,8e-05,19.28305]
[1776791582890,41.18,75472.44,0.0,0.17385,8e-05,19.28305]
[1776791582910,41.18,75472.44,0.0,0.17385,8e-05,19.28305]
[1776791583088,41.18,75472.44,0.0,0.17385,8e-05,19.28305]
[1776791583424,41.18,75465.87,0.0,0.1733,8e-05,19.24291]
[1776791584034,41.18,75465.87,0.0,0.1733,8e-05,19.24291]
[1776791584145,41.18,75465.87,0.0,0.1733,8e-05,19.24291]
[1776791584191,41.18,75465.87,0.0,0.1733,8e-05,19.24291]
[1776791584222,41.19,75461.33,0.0,0.173,8e-05,19.22]
[1776791587594,41.19,75454.56,0.0,0.17242,8e-05,19.17756]
[1776791587760,41.19,75454.24,0.0,0.17238,8e-05,19.17452]
[1776791591504,41.18,75450.86,0.0,0.17206,8e-05,19.15085]
[1776791591579,41.18,75450.86,0.0,0.17206,8e-05,19.15085]
[1776791592202,41.18,75450.86,0.0,0.17206,8e-05,19.15085]
[1776791592440,41.18,75450.86,0.0,0.17206,8e-05,19.15085]
[1776791592280,41.18,75444.9,0.0,0.17156,8e-05,19.11354]
[1776791592794,41.18,75444.9,0.0,0.17156,8e-05,19.11351]
[1776791594728,41.18,75438.59,0.0,0.17104,8e-05,19.07504]
[1776791595449,41.18,75439.44,0.0,0.17111,8e-05,19.08049]
[1776791595783,41.18,75439.44,0.0,0.17111,8e-05,19.08049]
[1776791596203,41.18,75439.44,0.0,0.17111,8e-05,19.08049]
[1776791596409,41.18,75439.44,0.0,0.17111,8e-05,19.08049]
[1776791596410,41.18,75451.94,0.0,0.17214,8e-05,19.1569]
[1776791597102,41.18,75468.42,0.0,0.1735,8e-05,19.2575]
[1776791598229,41.18,75468.42,0.0,0.1735,8e-05,19.2575]
[1776791598263,41.17,75472.47,0.0,0.17381,8e-05,19.27998]
[1776791598957,41.17,75472.47,0.0,0.17381,8e-05,19.27998]
[1776791600152,41.17,75469.77,0.0,0.17355,8e-05,19.26098]
[1776791600167,41.17,75469.77,0.0,0.17355,8e-05,19.26098]
[1776791600172,41.17,75469.77,0.0,0.17355,8e-05,19.26098]
[1776791600362,41.17,75465.7,0.0,0.17321,8e-05,19.23588]
[1776791604934,41.15,75456.78,0.0,0.17238,8e-05,19.17497]
[1776791606075,41.15,75464.0,0.0,0.17298,8e-05,19.21912]
[1776791606440,41.15,75465.54,0.0,0.17307,8e-05,19.22644]
[1776791608850,41.14,75459.84,0.0,0.17258,8e-05,19.18978]
[1776791608864,41.14,75459.84,0.0,0.17258,8e-05,19.18978]
[1776791608890,41.14,75459.84,0.0,0.17258,8e-05,19.18978]
[1776791608938,41.14,75461.76,0.0,0.17273,8e-05,19.20153]
[1776791613943,41.13,75457.46,0.0,0.1723,8e-05,19.16783]
[1776791614949,41.13,75457.46,0.0,0.1723,8e-05,19.16783]
[1776791614977,41.13,75457.46,0.0,0.1723,8e-05,19.16783]
[1776791615001,41.13,75457.46,0.0,0.1723,8e-05,19.16783]
[1776791615014,41.13,75457.46,0.0,0.1723,8e-05,19.16783]
[1776791615404,41.13,75440.0,0.0,0.17086,8e-05,19.06095]
[1776791616967,41.13,75440.74,0.0,0.17092,8e-05,19.06552]
[1776791616977,41.13,75440.74,0.0,0.17092,8e-05,19.06552]
[1776791616987,41.13,75440.74,0.0,0.17092,8e-05,19.06552]
[1776791617729,41.13,75444.54,0.0,0.17124,8e-05,19.08882]
[1776791617972,41.14,75444.54,0.0,0.17124,8e-05,19.08919]
[1776791618980,41.14,75444.54,0.0,0.17124,8e-05,19.08919]
[1776791619018,41.14,75444.54,0.0,0.17124,8e-05,19.08919]
[1776791619113,41.14,75444.54,0.0,0.17124,8e-05,19.08919]
[1776791619429,41.14,75444.54,0.0,0.17124,8e-05,19.08919]
[1776791619445,41.14,75445.03,0.0,0.17129,8e-05,19.09256]
[1776791621030,41.14,75445.03,0.0,0.17129,8e-05,19.09293]
[1776791621343,41.14,75456.3,0.0,0.17223,8e-05,19.16219]
[1776791622764,41.14,75455.01,0.0,0.17212,8e-05,19.15457]
[1776791623332,41.14,75455.01,0.0,0.17212,8e-05,19.15457]
[1776791623418,41.14,75455.01,0.0,0.17212,8e-05,19.15457]
[1776791623450,41.14,75452.84,0.0,0.17195,8e-05,19.14156]
[1776791624278,41.14,75452.84,0.0,0.17195,8e-05,19.14156]
[1776791624354,41.14,75452.84,0.0,0.17195,8e-05,19.14156]
[1776791624380,41.14,75449.14,0.0,0.17165,8e-05,19.11921]
[1776791625122,41.14,75449.14,0.0,0.17165,8e-05,19.11921]
[1776791625212,41.14,75449.14,0.0,0.17165,8e-05,19.11921]
[1776791625360,41.14,75448.6,0.0,0.17161,8e-05,19.11621]
[1776791625649,41.14,75448.6,0.0,0.17161,8e-05,19.11621]
[1776791625660,41.14,75448.6,0.0,0.17161,8e-05,19.11621]
[1776791625690,41.14,75448.6,0.0,0.17161,8e-05,19.11621]
[1776791626376,41.14,75448.6,0.0,0.17161,8e-05,19.11621]
[1776791626441,41.14,75448.6,0.0,0.17161,8e-05,19.11621]
[1776791626516,41.14,75450.59,0.0,0.17178,8e-05,19.12904]
[1776791627418,41.14,75450.59,0.0,0.17178,8e-05,19.12904]
[1776791627561,41.14,75456.57,0.0,0.17228,8e-05,19.16594]
[1776791628044,41.14,75456.57,0.0,0.17228,8e-05,19.16594]
[1776791629203,41.14,75456.57,0.0,0.17228,8e-05,19.16594]
[1776791629308,41.14,75456.57,0.0,0.17228,8e-05,19.16594]
[1776791629345,41.14,75457.0,0.0,0.17232,8e-05,19.16884]
[1776791630854,41.14,75456.87,0.0,0.17231,8e-05,19.16829]
[1776791630862,41.14,75456.87,0.0,0.17231,8e-05,19.16829]
[1776791630917,41.14,75456.87,0.0,0.17231,8e-05,19.16829]
[1776791631024,41.14,75456.87,0.0,0.17231,8e-05,19.16829]
[1776791631207,41.14,75456.87,0.0,0.17231,8e-05,19.16829]
[1776791631400,41.14,75462.2,0.0,0.17275,8e-05,19.20079]
[1776791633361,41.14,75466.95,0.0,0.17314,8e-05,19.22976]
[1776791633463,41.14,75466.31,0.0,0.17309,8e-05,19.22571]
[1776791633640,41.14,75466.31,0.0,0.17309,8e-05,19.22571]
[1776791634089,41.14,75466.49,0.0,0.1731,8e-05,19.22665]
[1776791635225,41.14,75466.49,0.0,0.1731,8e-05,19.22665]
[1776791635242,41.14,75466.49,0.0,0.1731,8e-05,19.22665]
[1776791635273,41.14,75465.03,0.0,0.17298,8e-05,19.21756]
[1776791636303,41.14,75465.03,0.0,0.17298,8e-05,19.21756]
[1776791636471,41.14,75465.03,0.0,0.17298,8e-05,19.21756]
[1776791636510,41.14,75465.03,0.0,0.17298,8e-05,19.21756]
[1776791636578,41.14,75470.34,0.0,0.17341,8e-05,19.24988]
[1776791637217,41.14,75489.08,0.0,0.17497,8e-05,19.36431]
[1776791638285,41.14,75489.08,0.0,0.17497,8e-05,19.36431]
[1776791638437,41.14,75489.08,0.0,0.17497,8e-05,19.36431]
[1776791638489,41.14,75489.08,0.0,0.17497,8e-05,19.36431]
[1776791638518,41.14,75489.08,0.0,0.17497,8e-05,19.36431]
[1776791638552,41.15,75492.51,0.0,0.17528,8e-05,19.38674]
[1776791639281,41.15,75492.51,0.0,0.17528,8e-05,19.38674]
[1776791639351,41.15,75488.33,0.0,0.17493,8e-05,19.36154]
[1776791640130,41.15,75488.33,0.0,0.17493,8e-05,19.36154]
[1776791640202,41.15,75488.33,0.0,0.17493,8e-05,19.36154]
[1776791640262,41.15,75488.33,0.0,0.17493,8e-05,19.36154]
[1776791640367,41.15,75488.33,0.0,0.17493,8e-05,19.36154]
[1776791640468,41.15,75487.87,0.0,0.17494,8e-05,19.36183]
[1776791641407,41.15,75487.87,0.0,0.17494,8e-05,19.36183]
[1776791642326,41.16,75486.91,0.0,0.17487,8e-05,19.35665]
[1776791642399,41.16,75486.91,0.0,0.17487,8e-05,19.35665]
[1776791643288,41.16,75489.91,0.0,0.17512,8e-05,19.37532]
[1776791643406,41.16,75489.91,0.0,0.17512,8e-05,19.37532]
[1776791643528,41.16,75489.91,0.0,0.17512,8e-05,19.37532]
[1776791643462,41.16,75498.79,0.0,0.17587,8e-05,19.42957]
[1776791649199,41.16,75500.91,0.0,0.17607,8e-05,19.44465]
[1776791651639,41.16,75503.03,0.0,0.17626,8e-05,19.45828]
[1776791651729,41.16,75503.03,0.0,0.17626,8e-05,19.45828]
[1776791652052,41.16,75503.03,0.0,0.17626,8e-05,19.45828]
[1776791652121,41.16,75503.03,0.0,0.17626,8e-05,19.45828]
[1776791652337,41.16,75503.03,0.0,0.17626,8e-05,19.45828]
[1776791652539,41.16,75493.05,0.0,0.17543,8e-05,19.39798]
[1776791657564,41.17,75493.79,0.0,0.17551,8e-05,19.40361]
[1776791659483,41.17,75493.79,0.0,0.17552,8e-05,19.4039]
[1776791659540,41.17,75493.79,0.0,0.17552,8e-05,19.4039]
[1776791659282,41.17,75504.24,0.0,0.17639,8e-05,19.46796]
[1776791660289,41.17,75503.94,0.0,0.17637,8e-05,19.46629]
[1776791664229,41.17,75497.56,0.0,0.17584,8e-05,19.42784]
[1776791664331,41.17,75499.65,0.0,0.17602,8e-05,19.4408]
[1776791665613,41.17,75499.35,0.0,0.176,8e-05,19.43915]
[1776791666789,41.17,75503.42,0.0,0.17634,8e-05,19.46418]
[1776791667337,41.17,75504.5,0.0,0.17644,8e-05,19.47092]
[1776791669352,41.17,75495.07,0.0,0.17565,8e-05,19.41365]
[1776791674386,41.17,75494.79,0.0,0.17562,8e-05,19.4093]
[1776791679421,41.18,75500.43,0.0,0.17611,8e-05,19.4454]
[1776791684456,41.18,75497.1,0.0,0.17585,8e-05,19.42635]
[1776791687871,41.18,75497.3,0.0,0.17589,8e-05,19.42875]
[1776791687928,41.18,75497.3,0.0,0.17589,8e-05,19.42875]
[1776791688225,41.18,75497.3,0.0,0.17589,8e-05,19.42875]
[1776791688547,41.18,75497.3,0.0,0.17589,8e-05,19.42875]
[1776791688553,41.18,75511.51,0.0,0.17708,8e-05,19.51547]
[1776791688666,41.18,75511.51,0.0,0.17708,8e-05,19.51547]
[1776791688811,41.18,75511.51,0.0,0.17708,8e-05,19.51547]
[1776791688911,41.18,75511.51,0.0,0.17708,8e-05,19.51547]
[1776791689491,41.18,75511.51,0.0,0.17708,8e-05,19.51572]
[1776791692449,41.19,75520.3,0.0,0.17783,8e-05,19.5699]
[1776791692512,41.19,75515.81,0.0,0.17745,8e-05,19.54275]
[1776791694043,41.19,75514.69,0.0,0.17737,8e-05,19.53647]
[1776791694090,41.19,75514.69,0.0,0.17737,8e-05,19.53647]
[1776791694526,41.19,75513.6,0.0,0.17728,8e-05,19.53011]
[1776791695201,41.19,75513.6,0.0,0.17728,8e-05,19.53011]
[1776791696051,41.19,75513.85,0.0,0.1773,8e-05,19.53164]
[1776791700856,41.19,75523.82,0.0,0.17816,8e-05,19.59376]
[1776791700984,41.19,75523.82,0.0,0.17816,8e-05,19.59376]
[1776791701131,41.19,75523.82,0.0,0.17816,8e-05,19.59376]
[1776791701581,41.19,75524.41,0.0,0.17821,8e-05,19.59756]
[1776791702082,41.19,75524.41,0.0,0.17821,8e-05,19.59756]
[1776791702159,41.19,75524.41,0.0,0.17821,8e-05,19.59756]
[1776791702583,41.19,75531.11,0.0,0.17878,8e-05,19.63875]
[1776791703388,41.19,75531.11,0.0,0.17878,8e-05,19.63875]
[1776791703588,41.19,75529.81,0.0,0.17867,8e-05,19.631]
[1776791703852,41.19,75529.81,0.0,0.17867,8e-05,19.631]
[1776791704596,41.19,75525.62,0.0,0.17832,8e-05,19.60566]
[1776791705463,41.19,75525.62,0.0,0.17832,8e-05,19.60566]
[1776791705836,41.19,75525.35,0.0,0.1783,8e-05,19.60401]
[1776791705873,41.19,75525.35,0.0,0.1783,8e-05,19.60401]
[1776791705961,41.19,75525.35,0.0,0.1783,8e-05,19.60401]
[1776791705981,41.19,75525.35,0.0,0.1783,8e-05,19.60401]
[1776791706496,41.19,75525.35,0.0,0.1783,8e-05,19.60401]
[1776791706509,41.19,75519.54,0.0,0.17781,8e-05,19.5688]
[1776791708163,41.19,75519.54,0.0,0.17782,8e-05,19.56906]
[1776791708209,41.19,75519.54,0.0,0.17782,8e-05,19.56906]
[1776791711821,41.2,75511.24,0.0,0.17713,8e-05,19.51931]
[1776791711856,41.2,75523.08,0.0,0.17813,8e-05,19.59171]
[1776791714631,41.2,75530.02,0.0,0.17872,8e-05,19.63447]
[1776791714682,41.2,75530.02,0.0,0.17872,8e-05,19.63447]
[1776791715598,41.2,75530.02,0.0,0.17872,8e-05,19.63447]
[1776791715668,41.2,75529.23,0.0,0.17866,8e-05,19.62983]
[1776791715938,41.2,75529.23,0.0,0.17866,8e-05,19.62983]
[1776791715989,41.2,75529.23,0.0,0.17866,8e-05,19.62983]
[1776791716019,41.2,75529.23,0.0,0.17866,8e-05,19.62983]
[1776791716061,41.2,75529.23,0.0,0.17866,8e-05,19.62983]
[1776791716133,41.2,75528.2,0.0,0.17857,8e-05,19.62374]
[1776791717466,41.2,75528.2,0.0,0.17857,8e-05,19.62374]
[1776791717592,41.2,75528.2,0.0,0.17857,8e-05,19.62374]
[1776791717861,41.2,75519.14,0.0,0.17781,8e-05,19.5687]
[1776791717892,41.2,75499.87,0.0,0.1762,8e-05,19.45144]
[1776791719728,41.2,75495.74,0.0,0.17586,8e-05,19.42669]
[1776791720333,41.2,75495.74,0.0,0.17586,8e-05,19.42669]
[1776791722376,41.2,75495.7,0.0,0.17587,8e-05,19.4274]
[1776791724315,41.21,75495.79,0.0,0.1759,8e-05,19.42942]
[1776791726244,41.21,75494.41,0.0,0.17579,8e-05,19.42135]
[1776791726489,41.21,75494.41,0.0,0.17579,8e-05,19.42135]
[1776791726739,41.21,75493.86,0.0,0.17575,8e-05,19.41835]
[1776791727505,41.21,75493.86,0.0,0.17575,8e-05,19.41835]
[1776791727600,41.21,75493.86,0.0,0.17575,8e-05,19.41835]
[1776791727538,41.21,75475.11,0.0,0.17419,8e-05,19.30429]
[1776791727801,41.21,75475.11,0.0,0.17419,8e-05,19.30429]
[1776791728067,41.21,75475.11,0.0,0.17419,8e-05,19.30429]
[1776791728434,41.21,75475.11,0.0,0.17419,8e-05,19.30429]
[1776791728525,41.21,75460.45,0.0,0.17298,8e-05,19.21518]
[1776791729687,41.21,75451.54,0.0,0.17226,8e-05,19.16124]
[1776791729739,41.21,75451.54,0.0,0.17226,8e-05,19.16124]
[1776791730588,41.21,75454.41,0.0,0.1725,8e-05,19.17931]
[1776791732534,41.21,75454.41,0.0,0.1725,8e-05,19.17931]
[1776791733141,41.21,75450.55,0.0,0.17217,8e-05,19.15323]
[1776791733319,41.21,75450.55,0.0,0.17217,8e-05,19.15323]
[1776791733506,41.21,75450.55,0.0,0.17217,8e-05,19.15323]
[1776791733585,41.21,75450.55,0.0,0.17217,8e-05,19.15323]
[1776791734522,41.22,75446.98,0.0,0.17189,8e-05,19.13197]
[1776791734557,41.22,75432.12,0.0,0.17067,8e-05,19.04177]
[1776791736501,41.22,75432.12,0.0,0.17068,8e-05,19.04246]
[1776791736511,41.22,75432.12,0.0,0.17068,8e-05,19.04246]
[1776791736606,41.22,75429.3,0.0,0.17046,8e-05,19.02594]
[1776791737219,41.22,75429.3,0.0,0.17046,8e-05,19.02594]
[1776791737263,41.22,75429.3,0.0,0.17046,8e-05,19.02594]
[1776791740147,41.22,75429.59,0.0,0.17051,8e-05,19.02936]
[1776791740602,41.22,75429.59,0.0,0.17051,8e-05,19.02936]
[1776791740239,41.23,75430.47,0.0,0.17059,8e-05,19.03536]
[1776791741253,41.23,75430.47,0.0,0.17059,8e-05,19.03536]
[1776791741351,41.23,75430.47,0.0,0.17059,8e-05,19.03536]
[1776791741377,41.23,75428.95,0.0,0.17046,8e-05,19.02595]
[1776791744546,41.22,75429.93,0.0,0.17054,8e-05,19.03169]
[1776791744573,41.22,75429.93,0.0,0.17054,8e-05,19.03169]
[1776791744700,41.22,75424.0,0.0,0.17005,8e-05,18.99533]
[1776791745641,41.22,75423.42,0.0,0.17,8e-05,18.9917]
[1776791745974,41.22,75420.39,0.0,0.16975,8e-05,18.97311]
[1776791749461,41.22,75415.59,0.0,0.16935,8e-05,18.9431]
[1776791749481,41.22,75418.84,0.0,0.16961,8e-05,18.96269]
[1776791750153,41.22,75418.84,0.0,0.16961,8e-05,18.96269]
[1776791750300,41.22,75418.84,0.0,0.16961,8e-05,18.96269]
[1776791750570,41.22,75405.4,0.0,0.16852,8e-05,18.88051]
[1776791751104,41.22,75395.86,0.0,0.16775,8e-05,18.82278]
[1776791753207,41.22,75395.86,0.0,0.16775,8e-05,18.82276]
[1776791753260,41.22,75395.86,0.0,0.16775,8e-05,18.82276]
[1776791753359,41.22,75395.86,0.0,0.16775,8e-05,18.82276]
[1776791753373,41.22,75395.86,0.0,0.16775,8e-05,18.82276]
[1776791753496,41.22,75395.87,0.0,0.16775,8e-05,18.8228]
[1776791754946,41.22,75395.87,0.0,0.16775,8e-05,18.82262]
[1776791754955,41.22,75395.87,0.0,0.16775,8e-05,18.82262]
[1776791754961,41.22,75395.87,0.0,0.16775,8e-05,18.82262]
[1776791755148,41.22,75395.87,0.0,0.16775,8e-05,18.82262]
[1776791755612,41.22,75411.67,0.0,0.16903,8e-05,18.91906]
[1776791756696,41.22,75411.43,0.0,0.16901,8e-05,18.91758]
[1776791756723,41.22,75411.43,0.0,0.16901,8e-05,18.91758]
[1776791756770,41.22,75411.43,0.0,0.16901,8e-05,18.91758]
[1776791758718,41.22,75409.64,0.0,0.16887,8e-05,18.90666]
[1776791759165,41.22,75409.64,0.0,0.16887,8e-05,18.90666]
[1776791759370,41.22,75409.64,0.0,0.16887,8e-05,18.90666]
[1776791759651,41.22,75416.84,0.0,0.16945,8e-05,18.95065]
[1776791761585,41.22,75418.13,0.0,0.16957,8e-05,18.95931]
[1776791761608,41.22,75418.13,0.0,0.16957,8e-05,18.95931]
[1776791761691,41.23,75424.18,0.0,0.17007,8e-05,18.99704]
[1776791761740,41.23,75424.18,0.0,0.17007,8e-05,18.99704]
[1776791761983,41.23,75424.18,0.0,0.17007,8e-05,18.99704]
[1776791762005,41.23,75424.18,0.0,0.17007,8e-05,18.99704]
[1776791762422,41.23,75436.17,0.0,0.17107,8e-05,19.071]
[1776791763125,41.23,75445.76,0.0,0.17186,8e-05,19.12985]
[1776791765317,41.23,75456.67,0.0,0.17276,8e-05,19.19615]
[1776791765876,41.23,75456.67,0.0,0.17276,8e-05,19.19615]
[1776791766047,41.23,75456.67,0.0,0.17276,8e-05,19.19615]
[1776791766144,41.23,75456.67,0.0,0.17276,8e-05,19.19615]
[1776791766275,41.23,75456.67,0.0,0.17276,8e-05,19.19615]
[1776791766650,41.23,75437.16,0.0,0.17115,8e-05,19.07683]
[1776791766899,41.23,75437.16,0.0,0.17115,8e-05,19.07683]
[1776791767082,41.23,75437.16,0.0,0.17116,8e-05,19.07751]
[1776791768274,41.23,75411.4,0.0,0.16906,8e-05,18.92103]
[1776791768874,41.23,75411.4,0.0,0.16906,8e-05,18.92103]
[1776791768922,41.23,75411.4,0.0,0.16906,8e-05,18.92103]
[1776791769363,41.23,75412.0,0.0,0.16912,8e-05,18.92545]
[1776791771121,41.23,75412.0,0.0,0.16913,8e-05,18.92595]
[1776791771149,41.23,75412.0,0.0,0.16913,8e-05,18.92595]
[1776791771210,41.23,75400.62,0.0,0.1682,8e-05,18.85644]
[1776791773360,41.23,75400.62,0.0,0.1682,8e-05,18.85638]
[1776791773397,41.23,75399.13,0.0,0.16808,8e-05,18.84722]
[1776791774135,41.23,75399.13,0.0,0.16808,8e-05,18.84722]
[1776791775047,41.23,75399.74,0.0,0.16813,8e-05,18.85091]
[1776791775051,41.23,75399.74,0.0,0.16813,8e-05,18.85091]
[1776791775355,41.23,75399.74,0.0,0.16813,8e-05,18.85091]
[1776791775583,41.23,75398.86,0.0,0.16805,8e-05,18.84547]
[1776791777151,41.23,75398.76,0.0,0.16805,8e-05,18.84482]
[1776791777542,41.23,75400.96,0.0,0.16822,8e-05,18.85822]
[1776791783190,41.23,75402.19,0.0,0.16831,8e-05,18.86483]
[1776791785129,41.23,75403.63,0.0,0.16843,8e-05,18.87342]
[1776791786275,41.23,75404.9,0.0,0.16853,8e-05,18.88096]
[1776791786318,41.23,75410.53,0.0,0.16898,8e-05,18.91513]
[1776791792253,41.23,75408.48,0.0,0.16878,8e-05,18.89809]
[1776791797501,41.23,75406.78,0.0,0.16863,8e-05,18.88709]
[1776791797833,41.23,75411.02,0.0,0.16897,8e-05,18.91279]
[1776791798296,41.22,75411.02,0.0,0.16897,8e-05,18.91259]
[1776791801860,41.22,75418.97,0.0,0.16961,8e-05,18.96062]
[1776791802753,41.22,75413.61,0.0,0.16917,8e-05,18.92771]
[1776791802801,41.22,75413.61,0.0,0.16917,8e-05,18.92771]
[1776791803402,41.22,75413.61,0.0,0.16917,8e-05,18.92771]
[1776791803456,41.22,75413.61,0.0,0.16917,8e-05,18.92771]
[1776791803491,41.22,75413.61,0.0,0.16917,8e-05,18.92771]
[1776791803587,41.22,75382.55,0.0,0.16665,8e-05,18.73774]
[1776791804513,41.22,75382.55,0.0,0.16665,8e-05,18.73774]
[1776791804521,41.22,75335.05,0.0,0.16283,8e-05,18.44696]
[1776791804990,41.22,75335.05,0.0,0.16283,8e-05,18.44696]
[1776791805170,41.22,75335.05,0.0,0.16283,8e-05,18.44696]
[1776791805273,41.22,75335.05,0.0,0.16283,8e-05,18.44696]
[1776791805754,41.22,75295.65,0.0,0.15972,8e-05,18.20675]
[1776791806104,41.22,75295.65,0.0,0.15972,8e-05,18.20675]
[1776791806574,41.22,75284.38,0.0,0.15883,8e-05,18.13782]
[1776791807463,41.22,75285.07,0.0,0.15889,8e-05,18.14249]
[1776791807932,41.22,75285.07,0.0,0.15889,8e-05,18.14249]
[1776791808210,41.22,75285.07,0.0,0.15889,8e-05,18.14249]
[1776791808303,41.22,75285.07,0.0,0.15889,8e-05,18.14249]
[1776791808407,41.22,75285.07,0.0,0.15889,8e-05,18.14249]
[1776791808482,41.23,75298.36,0.0,0.15994,8e-05,18.22406]
[1776791808979,41.23,75298.36,0.0,0.15994,8e-05,18.22406]
[1776791809587,41.23,75298.36,0.0,0.15994,8e-05,18.22406]
[1776791809752,41.23,75308.57,0.0,0.16075,8e-05,18.28685]
[1776791809849,41.23,75308.57,0.0,0.16075,8e-05,18.28685]
[1776791809938,41.23,75308.57,0.0,0.16075,8e-05,18.28685]
[1776791810404,41.23,75308.57,0.0,0.16076,8e-05,18.28724]
[1776791811412,41.23,75319.81,0.0,0.16165,8e-05,18.35611]
[1776791811937,41.23,75319.81,0.0,0.16165,8e-05,18.35611]
[1776791812029,41.23,75319.81,0.0,0.16165,8e-05,18.35611]
[1776791812207,41.23,75319.81,0.0,0.16165,8e-05,18.35611]
[1776791812257,41.23,75319.81,0.0,0.16165,8e-05,18.35611]
[1776791812419,41.23,75324.17,0.0,0.162,8e-05,18.38284]
[1776791813036,41.23,75324.17,0.0,0.162,8e-05,18.38284]
[1776791813193,41.23,75324.17,0.0,0.162,8e-05,18.38284]
[1776791813217,41.23,75324.17,0.0,0.162,8e-05,18.38284]
[1776791813284,41.23,75324.17,0.0,0.162,8e-05,18.38284]
[1776791813433,41.23,75338.28,0.0,0.16312,8e-05,18.46928]
[1776791813941,41.23,75338.28,0.0,0.16312,8e-05,18.46928]
[1776791813992,41.23,75338.28,0.0,0.16312,8e-05,18.46928]
[1776791814432,41.23,75338.36,0.0,0.16313,8e-05,18.4701]
[1776791815208,41.23,75338.36,0.0,0.16313,8e-05,18.4701]
[1776791815300,41.23,75338.36,0.0,0.16313,8e-05,18.4701]
[1776791815441,41.23,75354.29,0.0,0.16441,8e-05,18.56753]
[1776791816465,41.23,75354.29,0.0,0.16441,8e-05,18.56753]
[1776791816550,41.23,75354.29,0.0,0.16441,8e-05,18.56753]
[1776791816561,41.23,75363.19,0.0,0.16512,8e-05,18.62187]
[1776791817595,41.23,75363.19,0.0,0.16512,8e-05,18.62187]
[1776791820402,41.23,75360.39,0.0,0.1649,8e-05,18.6048]
[1776791820569,41.23,75360.39,0.0,0.1649,8e-05,18.6048]
[1776791820616,41.23,75370.71,0.0,0.16573,8e-05,18.66793]
[1776791826447,41.23,75371.39,0.0,0.16579,8e-05,18.67238]
[1776791827483,41.23,75365.61,0.0,0.16532,8e-05,18.63719]
[1776791827664,41.23,75365.61,0.0,0.16532,8e-05,18.63719]
[1776791827712,41.23,75365.61,0.0,0.16532,8e-05,18.63719]
[1776791831019,41.23,75367.12,0.0,0.16545,8e-05,18.64719]
[1776791831633,41.23,75367.12,0.0,0.16545,8e-05,18.64719]
[1776791831669,41.23,75362.39,0.0,0.16508,8e-05,18.61848]
[1776791832465,41.23,75362.39,0.0,0.16508,8e-05,18.61848]
[1776791832704,41.23,75362.39,0.0,0.16508,8e-05,18.61848]
[1776791832766,41.23,75357.19,0.0,0.16466,8e-05,18.58684]
[1776791832931,41.23,75357.19,0.0,0.16466,8e-05,18.58684]
[1776791833009,41.23,75357.19,0.0,0.16466,8e-05,18.58684]
[1776791833582,41.23,75347.78,0.0,0.16391,8e-05,18.5295]
[1776791837142,41.23,75345.3,0.0,0.16371,8e-05,18.5145]
[1776791837156,41.23,75345.3,0.0,0.16371,8e-05,18.5145]
[1776791837603,41.23,75343.84,0.0,0.1636,8e-05,18.50567]
[1776791838398,41.23,75343.84,0.0,0.1636,8e-05,18.50567]
[1776791838581,41.23,75343.84,0.0,0.1636,8e-05,18.50567]
[1776791838737,41.23,75343.84,0.0,0.1636,8e-05,18.50567]
[1776791838620,41.23,75320.45,0.0,0.16174,8e-05,18.36282]
[1776791839494,41.23,75320.45,0.0,0.16174,8e-05,18.36282]
[1776791839615,41.23,75320.45,0.0,0.16174,8e-05,18.36278]
[1776791839836,41.23,75320.45,0.0,0.16174,8e-05,18.36278]
[1776791840139,41.23,75320.45,0.0,0.16174,8e-05,18.36278]
[1776791840234,41.23,75320.45,0.0,0.16174,8e-05,18.36278]
[1776791840476,41.23,75320.45,0.0,0.16174,8e-05,18.36278]
[1776791840561,41.23,75320.45,0.0,0.16174,8e-05,18.36278]
[1776791840620,41.23,75307.02,0.0,0.16068,8e-05,18.28086]
[1776791841013,41.23,75307.02,0.0,0.16068,8e-05,18.28086]
[1776791842309,41.23,75307.52,0.0,0.16072,8e-05,18.28401]
[1776791842660,41.23,75307.52,0.0,0.16072,8e-05,18.28401]
[1776791842730,41.23,75309.13,0.0,0.16085,8e-05,18.29394]
[1776791847889,41.24,75301.21,0.0,0.16023,8e-05,18.2461]
[1776791849935,41.24,75309.44,0.0,0.16088,8e-05,18.29683]
[1776791850690,41.24,75309.7,0.0,0.16091,8e-05,18.29865]
[1776791851955,41.24,75313.07,0.0,0.16115,8e-05,18.31579]
[1776791851976,41.24,75313.07,0.0,0.16115,8e-05,18.31579]
[1776791852704,41.24,75314.42,0.0,0.16126,8e-05,18.32412]
[1776791856732,41.24,75305.06,0.0,0.16052,8e-05,18.26726]
[1776791859978,41.24,75311.93,0.0,0.16107,8e-05,18.30958]
[1776791862104,41.24,75320.86,0.0,0.16178,8e-05,18.36429]
[1776791863219,41.24,75316.31,0.0,0.16142,8e-05,18.3365]
[1776791863236,41.24,75306.15,0.0,0.16062,8e-05,18.27448]
[1776791863986,41.24,75306.15,0.0,0.16062,8e-05,18.27448]
[1776791864077,41.24,75306.15,0.0,0.16062,8e-05,18.27448]
[1776791864118,41.24,75303.62,0.0,0.16042,8e-05,18.25916]
[1776791869504,41.24,75304.49,0.0,0.16049,8e-05,18.2648]
[1776791869774,41.24,75304.49,0.0,0.16049,8e-05,18.2648]
[1776791869982,41.24,75303.29,0.0,0.1604,8e-05,18.25747]
[1776791870027,41.24,75293.08,0.0,0.15959,8e-05,18.19509]
[1776791870821,41.24,75293.08,0.0,0.15959,8e-05,18.19509]
[1776791871054,41.24,75293.08,0.0,0.15959,8e-05,18.19509]
[1776791871268,41.24,75293.08,0.0,0.15959,8e-05,18.19509]
[1776791871483,41.24,75293.08,0.0,0.15959,8e-05,18.19509]
[1776791871584,41.24,75279.21,0.0,0.15851,8e-05,18.11094]
[1776791873381,41.24,75278.29,0.0,0.15844,8e-05,18.10532]
[1776791873523,41.24,75278.29,0.0,0.15844,8e-05,18.10532]
[1776791873590,41.25,75253.19,0.0,0.15656,8e-05,17.95791]
[1776791874434,41.25,75253.19,0.0,0.15656,8e-05,17.95791]
[1776791874524,41.25,75253.19,0.0,0.15656,8e-05,17.95791]
[1776791874527,41.26,75258.89,0.0,0.15702,8e-05,17.99344]
[1776791876130,41.26,75258.18,0.0,0.15696,8e-05,17.9891]
[1776791876220,41.26,75258.18,0.0,0.15696,8e-05,17.9891]
[1776791876731,41.26,75254.57,0.0,0.1567,8e-05,17.96843]
[1776791877226,41.26,75254.57,0.0,0.1567,8e-05,17.96843]
[1776791877248,41.26,75254.57,0.0,0.1567,8e-05,17.96843]
[1776791877583,41.26,75254.57,0.0,0.1567,8e-05,17.96843]
[1776791878331,41.26,75261.37,0.0,0.15724,8e-05,18.01062]
[1776791878552,41.26,75261.37,0.0,0.15724,8e-05,18.01062]
[1776791878628,41.26,75261.37,0.0,0.15724,8e-05,18.01062]
[1776791878640,41.27,75260.45,0.0,0.15725,8e-05,18.01115]
[1776791880907,41.28,75250.29,0.0,0.15647,8e-05,17.95041]
[1776791882402,41.28,75250.29,0.0,0.15647,8e-05,17.95041]
[1776791883011,41.28,75243.32,0.0,0.15595,8e-05,17.9091]
[1776791883370,41.28,75243.32,0.0,0.15595,8e-05,17.9091]
[1776791883493,41.28,75243.32,0.0,0.15595,8e-05,17.9091]
[1776791883759,41.28,75236.09,0.0,0.1554,8e-05,17.86556]
[1776791884220,41.28,75236.09,0.0,0.1554,8e-05,17.86556]
[1776791884320,41.28,75236.09,0.0,0.1554,8e-05,17.86556]
[1776791884760,41.28,75251.93,0.0,0.15663,8e-05,17.96264]
[1776791885368,41.28,75251.93,0.0,0.15663,8e-05,17.96264]
[1776791885626,41.28,75236.79,0.0,0.15546,8e-05,17.87095]
[1776791887225,41.28,75236.79,0.0,0.15546,8e-05,17.87095]
[1776791887275,41.28,75236.79,0.0,0.15546,8e-05,17.87095]
[1776791887379,41.28,75236.79,0.0,0.15546,8e-05,17.87095]
[1776791887460,41.28,75227.61,0.0,0.15476,8e-05,17.81523]
[1776791888190,41.28,75227.61,0.0,0.15476,8e-05,17.81523]
[1776791888796,41.28,75227.61,0.0,0.15476,8e-05,17.81523]
[1776791889224,41.28,75218.35,0.0,0.15405,8e-05,17.75896]
[1776791889319,41.28,75194.79,0.0,0.15225,8e-05,17.61563]
[1776791889915,41.28,75194.79,0.0,0.15225,8e-05,17.61563]
[1776791891350,41.28,75196.43,0.0,0.15238,8e-05,17.62566]
[1776791894004,41.28,75192.54,0.0,0.15208,8e-05,17.60199]
[1776791894931,41.28,75187.38,0.0,0.15169,8e-05,17.57052]
[1776791894946,41.28,75187.38,0.0,0.15169,8e-05,17.57052]
[1776791895045,41.28,75187.38,0.0,0.15169,8e-05,17.57052]
[1776791896982,41.28,75190.1,0.0,0.15189,8e-05,17.58711]
[1776791897273,41.28,75190.1,0.0,0.15189,8e-05,17.58711]
[1776791897395,41.28,75190.1,0.0,0.15189,8e-05,17.58711]
[1776791897720,41.28,75179.85,0.0,0.15111,8e-05,17.52468]
[1776791897966,41.28,75179.85,0.0,0.15111,8e-05,17.52468]
[1776791898567,41.28,75179.85,0.0,0.15111,8e-05,17.52468]
[1776791898794,41.28,75155.66,0.0,0.14928,8e-05,17.37736]
[1776791899165,41.28,75155.66,0.0,0.14928,8e-05,17.37736]
[1776791899280,41.28,75155.66,0.0,0.14928,8e-05,17.37736]
[1776791899779,41.28,75138.44,0.0,0.14799,7e-05,17.27297]
[1776791900169,41.28,75138.44,0.0,0.14799,7e-05,17.27297]
[1776791900321,41.28,75138.44,0.0,0.14799,7e-05,17.27297]
[1776791900799,41.28,75144.96,0.0,0.14849,8e-05,17.31286]
[1776791900889,41.28,75144.96,0.0,0.14849,8e-05,17.31286]
[1776791901094,41.28,75144.96,0.0,0.14849,8e-05,17.31286]
[1776791901806,41.29,75151.89,0.0,0.14901,8e-05,17.35511]
[1776791902098,41.29,75151.89,0.0,0.14901,8e-05,17.35511]
[1776791902347,41.29,75151.89,0.0,0.14901,8e-05,17.35511]
[1776791902429,41.29,75151.89,0.0,0.14901,8e-05,17.35511]
[1776791902692,41.29,75170.09,0.0,0.15039,8e-05,17.46615]
[1776791902870,41.29,75170.09,0.0,0.15039,8e-05,17.46615]
[1776791902967,41.29,75170.09,0.0,0.15039,8e-05,17.46615]
[1776791903759,41.29,75186.94,0.0,0.15168,8e-05,17.57018]
[1776791904186,41.29,75186.94,0.0,0.15168,8e-05,17.57018]
[1776791904306,41.29,75186.94,0.0,0.15168,8e-05,17.57018]
[1776791904758,41.29,75201.05,0.0,0.15276,8e-05,17.6562]
[1776791905093,41.29,75201.05,0.0,0.15276,8e-05,17.6562]
[1776791905140,41.29,75201.05,0.0,0.15276,8e-05,17.6562]
[1776791905440,41.29,75201.05,0.0,0.15276,8e-05,17.6562]
[1776791905582,41.29,75201.05,0.0,0.15276,8e-05,17.6562]
[1776791905652,41.29,75209.46,0.0,0.15341,8e-05,17.7078]
[1776791907344,41.29,75209.46,0.0,0.15341,8e-05,17.70809]
[1776791907408,41.29,75201.09,0.0,0.15277,8e-05,17.65707]
[1776791908940,41.29,75202.45,0.0,0.15288,8e-05,17.6657]
[1776791908984,41.29,75202.45,0.0,0.15288,8e-05,17.6657]
[1776791909087,41.29,75202.45,0.0,0.15288,8e-05,17.6657]
[1776791909566,41.29,75202.45,0.0,0.15288,8e-05,17.6657]
[1776791909747,41.29,75202.45,0.0,0.15288,8e-05,17.6657]
[1776791909780,41.29,75198.74,0.0,0.1526,8e-05,17.64343]
[1776791910304,41.29,75198.74,0.0,0.1526,8e-05,17.64343]
[1776791910368,41.29,75198.74,0.0,0.1526,8e-05,17.64343]
[1776791910738,41.29,75195.65,0.0,0.15237,8e-05,17.62497]
[1776791914413,41.29,75192.13,0.0,0.15208,8e-05,17.60036]
[1776791914521,41.29,75192.13,0.0,0.15208,8e-05,17.60036]
[1776791914597,41.29,75194.83,0.0,0.15229,8e-05,17.61719]
[1776791916051,41.29,75194.83,0.0,0.1523,8e-05,17.61754]
[1776791916108,41.29,75194.83,0.0,0.1523,8e-05,17.61754]
[1776791916199,41.3,75200.29,0.0,0.15272,8e-05,17.6511]
[1776791917486,41.3,75200.29,0.0,0.15272,8e-05,17.6511]
[1776791917736,41.3,75186.53,0.0,0.15167,8e-05,17.56764]
[1776791918084,41.3,75186.53,0.0,0.15167,8e-05,17.56764]
[1776791918335,41.3,75186.53,0.0,0.15167,8e-05,17.56764]
[1776791918349,41.3,75186.53,0.0,0.15167,8e-05,17.56764]
[1776791918785,41.3,75186.53,0.0,0.15167,8e-05,17.56764]
[1776791918425,41.3,75169.0,0.0,0.15035,8e-05,17.46138]
[1776791919691,41.3,75152.21,0.0,0.14908,8e-05,17.35935]
[1776791920452,41.3,75152.21,0.0,0.14908,8e-05,17.35935]
[1776791920523,41.3,75152.21,0.0,0.14908,8e-05,17.35935]
[1776791920545,41.3,75152.21,0.0,0.14908,8e-05,17.35935]
[1776791925033,41.3,75154.07,0.0,0.14926,8e-05,17.37315]
[1776791925077,41.3,75154.07,0.0,0.14926,8e-05,17.37315]
[1776791925268,41.3,75158.13,0.0,0.14956,8e-05,17.39809]
[1776791926288,41.3,75158.13,0.0,0.14956,8e-05,17.39809]
[1776791926356,41.3,75158.13,0.0,0.14956,8e-05,17.39809]
[1776791926379,41.3,75163.27,0.0,0.14995,8e-05,17.42935]
[1776791928107,41.3,75163.27,0.0,0.14995,8e-05,17.42933]
[1776791928464,41.3,75163.27,0.0,0.14995,8e-05,17.42933]
[1776791928691,41.3,75152.78,0.0,0.14916,8e-05,17.36554]
[1776791930245,41.3,75153.08,0.0,0.14918,8e-05,17.36738]
[1776791930334,41.3,75139.68,0.0,0.14818,7e-05,17.28592]
[1776791931051,41.3,75139.68,0.0,0.14818,7e-05,17.28592]
[1776791931484,41.3,75140.61,0.0,0.14825,7e-05,17.29166]
[1776791935930,41.31,75145.8,0.0,0.14866,8e-05,17.32472]
[1776791935992,41.31,75145.8,0.0,0.14866,8e-05,17.32472]
[1776791936351,41.31,75145.8,0.0,0.14867,8e-05,17.32537]
[1776791938602,41.31,75130.73,0.0,0.14754,7e-05,17.23409]
[1776791939572,41.31,75130.73,0.0,0.14754,7e-05,17.23409]
[1776791939613,41.31,75130.73,0.0,0.14754,7e-05,17.23409]
[1776791939676,41.31,75133.31,0.0,0.14774,7e-05,17.24997]
[1776791940208,41.31,75133.31,0.0,0.14774,7e-05,17.24997]
[1776791940239,41.31,75133.31,0.0,0.14774,7e-05,17.24997]
[1776791940380,41.31,75133.31,0.0,0.14774,7e-05,17.25014]
[1776791944675,41.32,75123.56,0.0,0.14705,7e-05,17.19412]
[1776791946328,41.32,75123.56,0.0,0.14706,7e-05,17.19436]
[1776791951604,41.33,75127.21,0.0,0.14738,7e-05,17.22067]
[1776791951687,41.33,75127.21,0.0,0.14738,7e-05,17.22067]
[1776791951746,41.33,75127.21,0.0,0.14738,7e-05,17.22067]
[1776791951797,41.33,75129.82,0.0,0.14758,7e-05,17.23673]
[1776791954822,41.33,75137.16,0.0,0.14813,7e-05,17.2817]
[1776791954825,41.33,75152.92,0.0,0.14932,8e-05,17.3776]
[1776791956377,41.33,75152.92,0.0,0.14933,8e-05,17.37877]
[1776791956400,41.33,75152.92,0.0,0.14933,8e-05,17.37877]
[1776791956500,41.33,75155.56,0.0,0.14953,8e-05,17.39478]
[1776791959367,41.33,75157.89,0.0,0.1497,8e-05,17.40877]
[1776791959842,41.33,75143.35,0.0,0.14861,8e-05,17.32034]
[1776791960064,41.33,75143.35,0.0,0.14861,8e-05,17.32034]
[1776791960284,41.33,75143.35,0.0,0.14861,8e-05,17.32034]
[1776791960529,41.33,75143.35,0.0,0.14861,8e-05,17.32029]
[1776791961884,41.33,75122.66,0.0,0.14706,7e-05,17.19472]
[1776791964375,41.33,75124.01,0.0,0.14717,7e-05,17.20336]
[1776791964430,41.33,75124.01,0.0,0.14717,7e-05,17.20336]
[1776791964861,41.33,75134.55,0.0,0.14796,7e-05,17.2676]
[1776791967324,41.33,75139.75,0.0,0.14835,7e-05,17.29956]
[1776791967390,41.33,75139.75,0.0,0.14835,7e-05,17.29956]
[1776791967576,41.33,75137.1,0.0,0.14816,7e-05,17.28356]
[1776791968939,41.33,75135.3,0.0,0.14802,7e-05,17.27276]
[1776791969001,41.33,75135.3,0.0,0.14802,7e-05,17.27276]
[1776791969587,41.33,75132.56,0.0,0.14782,7e-05,17.25626]
[1776791970137,41.33,75132.56,0.0,0.14782,7e-05,17.25626]
[1776791970181,41.33,75132.56,0.0,0.14782,7e-05,17.25626]
[1776791970615,41.33,75132.56,0.0,0.14782,7e-05,17.25626]
[1776791970667,41.33,75132.56,0.0,0.14782,7e-05,17.25626]
[1776791973615,41.34,75145.01,0.0,0.14875,8e-05,17.33018]
[1776791974853,41.34,75145.01,0.0,0.14875,8e-05,17.33018]
[1776791975590,41.34,75149.21,0.0,0.14907,8e-05,17.35572]
[1776791975819,41.34,75139.71,0.0,0.14835,7e-05,17.298]
[1776791981389,41.34,75148.13,0.0,0.14899,8e-05,17.34945]
[1776791983661,41.34,75145.97,0.0,0.14883,8e-05,17.33633]
[1776791984661,41.34,75145.13,0.0,0.14876,8e-05,17.33123]
[1776791984773,41.34,75130.92,0.0,0.1477,7e-05,17.24494]
[1776791987665,41.34,75127.62,0.0,0.14746,7e-05,17.22512]
[1776791987714,41.34,75112.91,0.0,0.14636,7e-05,17.13603]
[1776791988157,41.34,75112.91,0.0,0.14636,7e-05,17.13603]
[1776791988242,41.34,75112.91,0.0,0.14636,7e-05,17.13603]
[1776791991308,41.34,75111.37,0.0,0.14626,7e-05,17.12769]
[1776791993688,41.34,75103.94,0.0,0.14572,7e-05,17.08331]
[1776791993924,41.34,75092.92,0.0,0.14491,7e-05,17.01692]
[1776791994120,41.34,75092.92,0.0,0.14491,7e-05,17.01692]
[1776791999568,41.35,75089.62,0.0,0.1447,7e-05,16.99936]
[1776792000666,41.35,75090.15,0.0,0.14474,7e-05,17.00308]
[1776792001215,41.35,75090.15,0.0,0.14475,7e-05,17.00359]
[1776792002172,41.35,75086.87,0.0,0.14451,7e-05,16.98421]
[1776792002245,41.35,75086.87,0.0,0.14451,7e-05,16.98421]
[1776792002666,41.35,75086.87,0.0,0.14451,7e-05,16.98421]
[1776792002822,41.35,75086.7,0.0,0.14451,7e-05,16.9837]
[1776792004832,41.35,75071.91,0.0,0.14344,7e-05,16.89527]
[1776792005353,41.35,75071.91,0.0,0.14344,7e-05,16.89527]
[1776792006549,41.35,75069.77,0.0,0.14328,7e-05,16.88232]
[1776792006996,41.35,75062.55,0.0,0.14276,7e-05,16.8393]
[1776792007137,41.35,75062.55,0.0,0.14276,7e-05,16.8393]
[1776792007912,41.36,75089.9,0.0,0.14479,7e-05,17.00629]
[1776792008095,41.36,75089.9,0.0,0.14479,7e-05,17.00629]
[1776792008810,41.36,75089.9,0.0,0.14479,7e-05,17.00629]
[1776792008842,41.36,75089.9,0.0,0.14479,7e-05,17.00629]
[1776792008920,41.37,75105.13,0.0,0.14599,7e-05,17.10486]
[1776792009712,41.37,75105.13,0.0,0.14599,7e-05,17.10486]
[1776792009776,41.37,75105.13,0.0,0.14599,7e-05,17.10486]
[1776792009878,41.37,75105.13,0.0,0.146,7e-05,17.10533]
[1776792010809,41.37,75105.13,0.0,0.146,7e-05,17.10533]
[1776792010902,41.37,75112.09,0.0,0.14652,7e-05,17.14783]
[1776792011139,41.37,75112.09,0.0,0.14652,7e-05,17.14783]
[1776792011895,41.37,75135.23,0.0,0.14824,7e-05,17.28843]
[1776792012073,41.37,75135.23,0.0,0.14824,7e-05,17.28843]
[1776792012184,41.37,75135.23,0.0,0.14824,7e-05,17.28843]
[1776792012900,41.37,75147.94,0.0,0.1492,8e-05,17.36561]
[1776792013624,41.37,75147.94,0.0,0.1492,8e-05,17.36561]
[1776792013909,41.37,75158.33,0.0,0.14998,8e-05,17.42872]
[1776792013991,41.37,75158.33,0.0,0.14998,8e-05,17.42872]
[1776792014644,41.37,75158.33,0.0,0.14998,8e-05,17.42872]
[1776792014730,41.37,75158.33,0.0,0.14998,8e-05,17.42872]
[1776792014763,41.37,75158.33,0.0,0.14998,8e-05,17.42872]
[1776792015323,41.37,75152.55,0.0,0.14954,8e-05,17.39358]
[1776792016141,41.37,75148.81,0.0,0.14926,8e-05,17.3708]
[1776792016256,41.37,75148.81,0.0,0.14926,8e-05,17.3708]
[1776792016686,41.37,75148.81,0.0,0.14926,8e-05,17.3708]
[1776792016911,41.37,75148.81,0.0,0.14926,8e-05,17.3708]
[1776792016948,41.37,75113.62,0.0,0.14663,7e-05,17.15725]
[1776792018944,41.37,75110.32,0.0,0.14639,7e-05,17.13764]
[1776792019400,41.37,75110.32,0.0,0.14639,7e-05,17.13764]
[1776792020024,41.37,75107.16,0.0,0.14616,7e-05,17.1188]
[1776792021695,41.37,75110.48,0.0,0.14641,7e-05,17.13926]
[1776792021792,41.37,75110.48,0.0,0.14641,7e-05,17.13926]
[1776792021963,41.38,75123.41,0.0,0.14738,7e-05,17.21795]
[1776792022533,41.38,75123.41,0.0,0.14738,7e-05,17.21795]
[1776792022594,41.38,75123.41,0.0,0.14738,7e-05,17.21795]
[1776792022970,41.38,75125.49,0.0,0.14754,7e-05,17.23074]
[1776792023731,41.38,75125.49,0.0,0.14754,7e-05,17.23074]
[1776792023743,41.38,75125.49,0.0,0.14754,7e-05,17.23074]
[1776792023813,41.38,75125.49,0.0,0.14754,7e-05,17.23074]
[1776792023829,41.38,75119.63,0.0,0.1471,7e-05,17.19537]
[1776792024018,41.38,75119.63,0.0,0.1471,7e-05,17.19537]
[1776792025665,41.38,75131.12,0.0,0.14796,7e-05,17.26547]
[1776792026874,41.38,75131.12,0.0,0.14796,7e-05,17.26547]
[1776792026953,41.38,75137.5,0.0,0.14844,7e-05,17.30428]
[1776792027057,41.38,75147.27,0.0,0.14917,8e-05,17.36357]
[1776792029025,41.38,75137.72,0.0,0.14846,7e-05,17.3056]
[1776792034132,41.38,75138.69,0.0,0.14851,7e-05,17.30797]
[1776792034141,41.38,75138.69,0.0,0.14851,7e-05,17.30797]
[1776792034975,41.38,75131.68,0.0,0.14798,7e-05,17.26554]
[1776792039782,41.38,75137.66,0.0,0.14844,7e-05,17.30217]
[1776792039850,41.38,75147.23,0.0,0.14915,8e-05,17.36027]
[1776792042247,41.38,75145.5,0.0,0.14902,8e-05,17.34972]
[1776792042805,41.38,75145.5,0.0,0.14902,8e-05,17.34972]
[1776792043181,41.38,75144.04,0.0,0.14891,8e-05,17.34082]
[1776792043311,41.38,75144.04,0.0,0.14891,8e-05,17.34082]
[1776792043409,41.38,75151.44,0.0,0.14947,8e-05,17.38573]
[1776792044596,41.38,75151.44,0.0,0.14947,8e-05,17.38573]
[1776792044662,41.38,75151.44,0.0,0.14947,8e-05,17.38573]
[1776792044697,41.38,75157.1,0.0,0.14989,8e-05,17.42009]
[1776792046269,41.38,75153.33,0.0,0.14961,8e-05,17.39717]
[1776792048293,41.38,75154.24,0.0,0.14968,8e-05,17.40269]
[1776792048752,41.38,75154.24,0.0,0.14968,8e-05,17.40269]
[1776792048976,41.38,75154.24,0.0,0.14968,8e-05,17.40269]
[1776792048842,41.38,75154.6,0.0,0.1497,8e-05,17.40476]
[1776792050159,41.38,75154.6,0.0,0.1497,8e-05,17.40476]
[1776792050204,41.38,75154.6,0.0,0.1497,8e-05,17.40476]
[1776792050461,41.38,75154.6,0.0,0.1497,8e-05,17.40476]
[1776792050516,41.38,75154.6,0.0,0.1497,8e-05,17.40476]
[1776792050941,41.38,75154.6,0.0,0.1497,8e-05,17.40476]
[1776792050962,41.38,75154.6,0.0,0.1497,8e-05,17.40476]
[1776792050992,41.38,75165.84,0.0,0.15055,8e-05,17.47292]
[1776792051247,41.38,75165.84,0.0,0.15055,8e-05,17.47292]
[1776792051376,41.38,75165.84,0.0,0.15055,8e-05,17.47292]
[1776792051504,41.38,75165.84,0.0,0.15055,8e-05,17.47292]
[1776792051690,41.38,75165.84,0.0,0.15055,8e-05,17.47292]
[1776792051750,41.38,75176.73,0.0,0.15138,8e-05,17.53907]
[1776792052207,41.38,75176.73,0.0,0.15138,8e-05,17.53907]
[1776792052329,41.38,75176.73,0.0,0.15138,8e-05,17.53907]
[1776792052469,41.38,75176.73,0.0,0.15138,8e-05,17.53907]
[1776792052550,41.38,75176.73,0.0,0.15138,8e-05,17.53907]
[1776792052605,41.38,75176.73,0.0,0.15138,8e-05,17.53907]
[1776792052646,41.38,75176.73,0.0,0.15138,8e-05,17.53907]
[1776792052738,41.38,75193.95,0.0,0.15269,8e-05,17.64405]
[1776792053686,41.38,75193.95,0.0,0.15269,8e-05,17.64405]
[1776792053796,41.38,75193.95,0.0,0.15269,8e-05,17.64405]
[1776792053832,41.38,75204.64,0.0,0.15351,8e-05,17.70945]
[1776792054740,41.38,75204.64,0.0,0.15351,8e-05,17.70945]
[1776792054826,41.38,75204.64,0.0,0.15351,8e-05,17.70945]
[1776792055010,41.38,75225.77,0.0,0.15514,8e-05,17.83875]
[1776792055626,41.38,75225.77,0.0,0.15514,8e-05,17.83875]
[1776792055702,41.38,75225.77,0.0,0.15514,8e-05,17.83875]
[1776792055864,41.38,75225.77,0.0,0.15514,8e-05,17.83875]
[1776792055875,41.38,75237.7,0.0,0.15607,8e-05,17.91203]
[1776792056408,41.38,75237.7,0.0,0.15607,8e-05,17.91203]
[1776792056453,41.38,75237.7,0.0,0.15607,8e-05,17.91203]
[1776792056480,41.38,75237.7,0.0,0.15607,8e-05,17.91203]
[1776792056513,41.38,75237.7,0.0,0.15607,8e-05,17.91203]
[1776792056614,41.38,75242.29,0.0,0.15644,8e-05,17.94055]
[1776792057107,41.38,75242.29,0.0,0.15644,8e-05,17.94055]
[1776792057949,41.39,75242.1,0.0,0.15643,8e-05,17.93994]
[1776792060524,41.39,75241.43,0.0,0.15639,8e-05,17.93696]
[1776792060608,41.39,75241.43,0.0,0.15639,8e-05,17.93696]
[1776792060630,41.39,75242.65,0.0,0.15649,8e-05,17.94494]
[1776792061249,41.39,75242.65,0.0,0.15649,8e-05,17.94494]
[1776792061635,41.39,75242.65,0.0,0.15649,8e-05,17.94494]
[1776792061646,41.39,75242.65,0.0,0.15649,8e-05,17.94494]
[1776792061708,41.39,75242.65,0.0,0.15649,8e-05,17.94494]
[1776792061814,41.39,75240.57,0.0,0.15634,8e-05,17.93283]
[1776792062374,41.39,75240.57,0.0,0.15634,8e-05,17.93283]
[1776792062385,41.39,75240.57,0.0,0.15634,8e-05,17.93283]
[1776792062392,41.39,75240.57,0.0,0.15634,8e-05,17.93283]
[1776792062415,41.39,75240.57,0.0,0.15634,8e-05,17.93283]
[1776792062432,41.39,75240.57,0.0,0.15634,8e-05,17.93283]
[1776792062502,41.39,75240.57,0.0,0.15634,8e-05,17.93283]
[1776792062581,41.39,75237.14,0.0,0.15608,8e-05,17.91241]
[1776792063501,41.39,75237.14,0.0,0.15608,8e-05,17.91241]
[1776792064526,41.39,75240.64,0.0,0.15636,8e-05,17.9343]
[1776792065021,41.39,75243.46,0.0,0.15659,8e-05,17.95255]
[1776792065230,41.39,75243.46,0.0,0.15659,8e-05,17.95255]
[1776792065661,41.39,75243.46,0.0,0.15659,8e-05,17.95255]
[1776792066450,41.4,75240.02,0.0,0.15633,8e-05,17.93208]
[1776792066455,41.4,75240.02,0.0,0.15633,8e-05,17.93208]
[1776792066807,41.4,75235.54,0.0,0.15598,8e-05,17.90483]
[1776792067042,41.4,75235.54,0.0,0.15598,8e-05,17.90483]
[1776792067050,41.4,75235.54,0.0,0.15598,8e-05,17.90483]
[1776792067160,41.4,75235.54,0.0,0.15598,8e-05,17.90483]
[1776792068421,41.4,75222.55,0.0,0.15499,8e-05,17.82672]
[1776792070637,41.4,75223.32,0.0,0.15506,8e-05,17.83171]
[1776792070667,41.4,75223.05,0.0,0.15504,8e-05,17.83038]
[1776792071710,41.4,75223.05,0.0,0.15504,8e-05,17.83038]
[1776792071757,41.4,75223.05,0.0,0.15504,8e-05,17.83038]
[1776792071836,41.4,75223.05,0.0,0.15504,8e-05,17.83038]
[1776792074356,41.4,75206.07,0.0,0.15376,8e-05,17.72869]
[1776792079519,41.4,75205.2,0.0,0.15371,8e-05,17.72466]
[1776792082863,41.41,75205.17,0.0,0.15372,8e-05,17.72581]
[1776792084713,41.41,75201.47,0.0,0.15344,8e-05,17.70368]
[1776792086173,41.41,75196.4,0.0,0.15306,8e-05,17.67336]
[1776792086777,41.41,75196.4,0.0,0.15306,8e-05,17.67336]
[1776792086834,41.41,75210.02,0.0,0.15411,8e-05,17.75635]
[1776792088436,41.41,75215.53,0.0,0.15453,8e-05,17.78996]
[1776792088754,41.41,75215.53,0.0,0.15453,8e-05,17.78996]
[1776792088828,41.41,75215.53,0.0,0.15453,8e-05,17.78996]
[1776792088848,41.41,75228.84,0.0,0.15556,8e-05,17.87137]
[1776792089727,41.41,75228.84,0.0,0.15556,8e-05,17.87137]
[1776792089859,41.41,75228.84,0.0,0.15556,8e-05,17.87137]
[1776792089958,41.41,75228.84,0.0,0.15556,8e-05,17.87137]
[1776792090011,41.41,75235.22,0.0,0.15606,8e-05,17.91056]
[1776792091326,41.41,75242.61,0.0,0.15664,8e-05,17.9561]
[1776792092009,41.41,75255.11,0.0,0.15759,8e-05,18.02909]
[1776792092274,41.41,75255.11,0.0,0.15759,8e-05,18.02909]
[1776792092328,41.41,75255.11,0.0,0.15759,8e-05,18.02909]
[1776792092360,41.41,75255.11,0.0,0.15759,8e-05,18.02909]
[1776792092658,41.41,75255.11,0.0,0.15759,8e-05,18.02909]
[1776792092875,41.41,75255.11,0.0,0.15759,8e-05,18.02909]
[1776792092900,41.41,75255.11,0.0,0.15759,8e-05,18.02909]
[1776792092923,41.42,75264.23,0.0,0.15831,8e-05,18.08498]
[1776792093346,41.42,75264.23,0.0,0.15831,8e-05,18.08498]
[1776792093432,41.42,75264.23,0.0,0.15831,8e-05,18.08498]
[1776792093479,41.42,75264.23,0.0,0.15831,8e-05,18.08498]
[1776792093585,41.42,75271.7,0.0,0.15889,8e-05,18.13042]
[1776792094343,41.42,75271.7,0.0,0.15889,8e-05,18.13042]
[1776792094509,41.42,75271.07,0.0,0.15885,8e-05,18.12718]
[1776792096160,41.42,75268.72,0.0,0.15867,8e-05,18.11317]
[1776792096212,41.42,75268.72,0.0,0.15867,8e-05,18.11317]
[1776792098040,41.42,75266.44,0.0,0.1585,8e-05,18.09961]
[1776792098091,41.42,75266.44,0.0,0.1585,8e-05,18.09991]
[1776792099901,41.42,75267.61,0.0,0.1586,8e-05,18.10732]
[1776792099982,41.42,75267.61,0.0,0.1586,8e-05,18.10732]
[1776792100350,41.42,75272.0,0.0,0.15894,8e-05,18.13426]
[1776792100419,41.42,75272.0,0.0,0.15894,8e-05,18.13426]
[1776792101208,41.42,75272.0,0.0,0.15894,8e-05,18.13451]
[1776792101256,41.42,75272.0,0.0,0.15894,8e-05,18.13451]
[1776792103091,41.42,75267.59,0.0,0.15861,8e-05,18.10823]
[1776792103573,41.42,75271.35,0.0,0.1589,8e-05,18.13136]
[1776792107724,41.42,75271.04,0.0,0.15889,8e-05,18.13027]
[1776792107825,41.42,75276.82,0.0,0.15935,8e-05,18.16568]
[1776792113256,41.43,75278.41,0.0,0.15948,8e-05,18.17636]
[1776792113347,41.43,75278.41,0.0,0.15948,8e-05,18.17636]
[1776792113665,41.43,75277.09,0.0,0.15938,8e-05,18.16855]
[1776792116673,41.43,75266.56,0.0,0.15857,8e-05,18.10535]
[1776792121706,41.43,75276.61,0.0,0.15937,8e-05,18.16769]
[1776792127079,41.43,75273.39,0.0,0.15913,8e-05,18.14904]
[1776792127748,41.43,75288.27,0.0,0.16031,8e-05,18.2399]
[1776792131303,41.44,75282.01,0.0,0.15982,8e-05,18.20231]
[1776792131534,41.44,75282.01,0.0,0.15982,8e-05,18.20231]
[1776792132077,41.44,75282.01,0.0,0.15982,8e-05,18.20231]
[1776792132136,41.44,75282.04,0.0,0.15983,8e-05,18.20266]
[1776792135441,41.44,75268.88,0.0,0.15881,8e-05,18.12341]
[1776792137390,41.44,75265.3,0.0,0.15854,8e-05,18.10228]
[1776792137438,41.44,75265.3,0.0,0.15854,8e-05,18.10228]
[1776792137633,41.44,75265.3,0.0,0.15854,8e-05,18.10228]
[1776792137924,41.44,75265.3,0.0,0.15854,8e-05,18.10228]
[1776792139539,41.44,75274.33,0.0,0.15925,8e-05,18.15773]
[1776792139680,41.44,75274.33,0.0,0.15925,8e-05,18.15773]
[1776792139745,41.44,75274.33,0.0,0.15925,8e-05,18.15773]
[1776792139755,41.44,75274.33,0.0,0.15925,8e-05,18.15773]
[1776792139834,41.44,75286.59,0.0,0.16021,8e-05,18.23239]
[1776792142853,41.44,75272.98,0.0,0.15915,8e-05,18.15024]
[1776792143977,41.44,75272.98,0.0,0.15915,8e-05,18.15024]
[1776792144048,41.44,75262.31,0.0,0.15832,8e-05,18.08569]
[1776792144892,41.44,75262.31,0.0,0.15832,8e-05,18.08569]
[1776792145784,41.44,75257.91,0.0,0.15798,8e-05,18.05921]
[1776792145986,41.44,75257.91,0.0,0.15798,8e-05,18.05921]
[1776792146386,41.44,75258.2,0.0,0.15801,8e-05,18.06128]
[1776792146443,41.44,75258.2,0.0,0.15801,8e-05,18.06128]
[1776792146726,41.44,75258.2,0.0,0.15801,8e-05,18.06128]
[1776792146773,41.44,75258.2,0.0,0.15801,8e-05,18.06128]
[1776792147517,41.44,75258.2,0.0,0.15802,8e-05,18.06169]
[1776792147889,41.45,75276.03,0.0,0.15941,8e-05,18.17031]
[1776792149622,41.45,75276.3,0.0,0.15944,8e-05,18.17218]
[1776792153972,41.45,75271.47,0.0,0.15905,8e-05,18.14022]
[1776792154072,41.45,75269.91,0.0,0.15893,8e-05,18.13097]
[1776792154187,41.45,75269.91,0.0,0.15893,8e-05,18.13097]
[1776792154190,41.45,75269.91,0.0,0.15893,8e-05,18.13097]
[1776792155099,41.45,75284.46,0.0,0.16007,8e-05,18.2197]
[1776792155644,41.45,75284.46,0.0,0.16007,8e-05,18.2197]
[1776792157232,41.45,75280.58,0.0,0.15977,8e-05,18.19656]
[1776792157310,41.45,75280.58,0.0,0.15977,8e-05,18.19656]
[1776792157394,41.45,75280.58,0.0,0.15977,8e-05,18.19656]
[1776792158354,41.45,75277.16,0.0,0.15951,8e-05,18.17598]
[1776792158393,41.45,75277.16,0.0,0.15951,8e-05,18.17598]
[1776792158438,41.45,75277.16,0.0,0.15951,8e-05,18.17598]
[1776792158541,41.45,75277.16,0.0,0.15951,8e-05,18.17598]
[1776792158967,41.45,75272.36,0.0,0.15913,8e-05,18.14704]
[1776792159663,41.45,75272.36,0.0,0.15913,8e-05,18.14704]
[1776792159673,41.45,75272.36,0.0,0.15913,8e-05,18.14704]
[1776792159798,41.45,75272.36,0.0,0.15913,8e-05,18.14704]
[1776792160068,41.45,75262.69,0.0,0.15838,8e-05,18.08855]
[1776792161715,41.45,75262.72,0.0,0.15839,8e-05,18.08911]
[1776792161768,41.45,75262.72,0.0,0.15839,8e-05,18.08911]
[1776792161849,41.45,75262.72,0.0,0.15839,8e-05,18.08911]
[1776792161865,41.45,75262.72,0.0,0.15839,8e-05,18.08911]
[1776792161875,41.45,75262.72,0.0,0.15839,8e-05,18.08911]
[1776792161960,41.45,75262.72,0.0,0.15839,8e-05,18.08911]
[1776792161963,41.45,75262.72,0.0,0.15839,8e-05,18.08911]
[1776792162077,41.45,75270.29,0.0,0.15899,8e-05,18.13549]
[1776792163766,41.45,75269.71,0.0,0.15895,8e-05,18.1323]
[1776792164040,41.45,75280.17,0.0,0.15977,8e-05,18.19617]
[1776792164307,41.45,75280.17,0.0,0.15977,8e-05,18.19617]
[1776792164354,41.45,75280.17,0.0,0.15977,8e-05,18.19617]
[1776792164371,41.45,75280.17,0.0,0.15977,8e-05,18.19617]
[1776792164993,41.45,75280.17,0.0,0.15977,8e-05,18.19617]
[1776792165052,41.45,75280.17,0.0,0.15977,8e-05,18.19617]
[1776792165765,41.46,75284.06,0.0,0.16008,8e-05,18.22001]
[1776792171053,41.46,75278.27,0.0,0.15964,8e-05,18.18585]
[1776792174089,41.46,75282.82,0.0,0.16,8e-05,18.21388]
[1776792174138,41.46,75284.06,0.0,0.1601,8e-05,18.22156]
[1776792179204,41.46,75287.36,0.0,0.16036,8e-05,18.24209]
[1776792181930,41.46,75287.43,0.0,0.16037,8e-05,18.24259]
[1776792182132,41.46,75287.43,0.0,0.16037,8e-05,18.24275]
[1776792186493,41.46,75286.0,0.0,0.16026,8e-05,18.23441]
[1776792186614,41.46,75286.0,0.0,0.16026,8e-05,18.23441]
[1776792186638,41.46,75286.0,0.0,0.16026,8e-05,18.23441]
[1776792187172,41.46,75296.52,0.0,0.16109,8e-05,18.29844]
[1776792188035,41.46,75296.52,0.0,0.16109,8e-05,18.29844]
[1776792188123,41.46,75296.52,0.0,0.16109,8e-05,18.29844]
[1776792188178,41.46,75307.61,0.0,0.16197,8e-05,18.36585]
[1776792189123,41.46,75307.61,0.0,0.16197,8e-05,18.36585]
[1776792189205,41.46,75311.17,0.0,0.16224,8e-05,18.38709]
[1776792189212,41.46,75311.17,0.0,0.16224,8e-05,18.38709]
[1776792190601,41.46,75311.17,0.0,0.16224,8e-05,18.38679]
[1776792191199,41.46,75307.44,0.0,0.16194,8e-05,18.36369]
[1776792191760,41.46,75307.44,0.0,0.16194,8e-05,18.36369]
[1776792191806,41.46,75307.44,0.0,0.16194,8e-05,18.36369]
[1776792191917,41.46,75307.44,0.0,0.16194,8e-05,18.36369]
[1776792192206,41.46,75305.97,0.0,0.16182,8e-05,18.35437]
[1776792193676,41.46,75300.01,0.0,0.16134,8e-05,18.31777]
[1776792194103,41.46,75300.01,0.0,0.16134,8e-05,18.31777]
[1776792194210,41.46,75300.01,0.0,0.16134,8e-05,18.31777]
[1776792194220,41.46,75293.55,0.0,0.16083,8e-05,18.27818]
[1776792194525,41.46,75293.55,0.0,0.16083,8e-05,18.27818]
[1776792194710,41.46,75293.55,0.0,0.16083,8e-05,18.27818]
[1776792194787,41.46,75293.55,0.0,0.16083,8e-05,18.27818]
[1776792194813,41.46,75293.55,0.0,0.16083,8e-05,18.27818]
[1776792195753,41.46,75293.14,0.0,0.16079,8e-05,18.27541]
[1776792195839,41.46,75293.14,0.0,0.16079,8e-05,18.27541]
[1776792196132,41.46,75293.14,0.0,0.16079,8e-05,18.27541]
[1776792196136,41.46,75293.14,0.0,0.16079,8e-05,18.27541]
[1776792196179,41.46,75290.79,0.0,0.1606,8e-05,18.26086]
[1776792196281,41.46,75290.79,0.0,0.1606,8e-05,18.26086]
[1776792198143,41.45,75299.31,0.0,0.16127,8e-05,18.31241]
[1776792198186,41.45,75299.31,0.0,0.16127,8e-05,18.31241]
[1776792199025,41.45,75304.5,0.0,0.16168,8e-05,18.34364]
[1776792200212,41.45,75304.17,0.0,0.16164,8e-05,18.34128]
[1776792200224,41.45,75305.59,0.0,0.16175,8e-05,18.3494]
[1776792201850,41.45,75305.59,0.0,0.16175,8e-05,18.3494]
[1776792201880,41.45,75305.59,0.0,0.16175,8e-05,18.3494]
[1776792202380,41.45,75306.43,0.0,0.1618,8e-05,18.35346]
[1776792202404,41.45,75306.43,0.0,0.1618,8e-05,18.35346]
[1776792202459,41.45,75306.43,0.0,0.1618,8e-05,18.35346]
[1776792202703,41.45,75306.43,0.0,0.1618,8e-05,18.35346]
[1776792202782,41.45,75306.43,0.0,0.1618,8e-05,18.35346]
[1776792203045,41.45,75306.43,0.0,0.1618,8e-05,18.35346]
[1776792203066,41.45,75306.43,0.0,0.1618,8e-05,18.35346]
[1776792203095,41.45,75306.93,0.0,0.16183,8e-05,18.35599]
[1776792203931,41.45,75306.93,0.0,0.16183,8e-05,18.35599]
[1776792204083,41.45,75306.93,0.0,0.16183,8e-05,18.35599]
[1776792204179,41.45,75306.93,0.0,0.16183,8e-05,18.35599]
[1776792204091,41.45,75300.86,0.0,0.16135,8e-05,18.31855]
[1776792205196,41.45,75300.86,0.0,0.16135,8e-05,18.31855]
[1776792205320,41.45,75307.96,0.0,0.1619,8e-05,18.36125]
[1776792206989,41.45,75313.03,0.0,0.1623,8e-05,18.39173]
[1776792207100,41.45,75313.03,0.0,0.1623,8e-05,18.39173]
[1776792207107,41.45,75313.03,0.0,0.1623,8e-05,18.39173]
[1776792207109,41.45,75313.03,0.0,0.1623,8e-05,18.39173]
[1776792207200,41.44,75316.95,0.0,0.1626,8e-05,18.41518]
[1776792207391,41.44,75316.95,0.0,0.1626,8e-05,18.41518]
[1776792207468,41.44,75316.95,0.0,0.1626,8e-05,18.41518]
[1776792213867,41.44,75318.49,0.0,0.16267,8e-05,18.41855]
[1776792214162,41.44,75318.49,0.0,0.16267,8e-05,18.41855]
[1776792214221,41.44,75317.31,0.0,0.16257,8e-05,18.41092]
[1776792215605,41.44,75325.05,0.0,0.16318,8e-05,18.45767]
[1776792215623,41.44,75325.05,0.0,0.16318,8e-05,18.45767]
[1776792215756,41.44,75327.72,0.0,0.16338,8e-05,18.47352]
[1776792221412,41.43,75319.29,0.0,0.16268,8e-05,18.41992]
[1776792224444,41.43,75319.98,0.0,0.16273,8e-05,18.42339]
[1776792224479,41.43,75319.42,0.0,0.16268,8e-05,18.41963]
[1776792228014,41.43,75320.3,0.0,0.16274,8e-05,18.42425]
[1776792228049,41.43,75324.52,0.0,0.16307,8e-05,18.44956]
[1776792233498,41.42,75328.87,0.0,0.16339,8e-05,18.47408]
[1776792233574,41.42,75322.46,0.0,0.16287,8e-05,18.43465]
[1776792234581,41.42,75322.46,0.0,0.16287,8e-05,18.43465]
[1776792234725,41.42,75322.46,0.0,0.16287,8e-05,18.43465]
[1776792236670,41.42,75319.21,0.0,0.16261,8e-05,18.41414]
[1776792237030,41.42,75319.21,0.0,0.16261,8e-05,18.41414]
[1776792237095,41.42,75319.21,0.0,0.16261,8e-05,18.41414]
[1776792237163,41.42,75309.04,0.0,0.1618,8e-05,18.35197]
[1776792237851,41.42,75309.04,0.0,0.1618,8e-05,18.35197]
[1776792237943,41.42,75309.04,0.0,0.1618,8e-05,18.35197]
[1776792237985,41.42,75309.04,0.0,0.1618,8e-05,18.35197]
[1776792238600,41.42,75315.53,0.0,0.16231,8e-05,18.39119]
[1776792238601,41.42,75318.89,0.0,0.16257,8e-05,18.41119]
[1776792240102,41.42,75318.89,0.0,0.16257,8e-05,18.41119]
[1776792240143,41.42,75318.89,0.0,0.16257,8e-05,18.41119]
[1776792240515,41.42,75320.68,0.0,0.1627,8e-05,18.42161]
[1776792240598,41.42,75320.68,0.0,0.1627,8e-05,18.42161]
[1776792241032,41.42,75320.68,0.0,0.1627,8e-05,18.42161]
[1776792241097,41.42,75320.68,0.0,0.1627,8e-05,18.42161]
[1776792241453,41.42,75319.25,0.0,0.16258,8e-05,18.41242]
[1776792241558,41.42,75319.25,0.0,0.16258,8e-05,18.41242]
[1776792242084,41.41,75323.41,0.0,0.16291,8e-05,18.43726]
[1776792242351,41.41,75323.41,0.0,0.16291,8e-05,18.43726]
[1776792242431,41.41,75323.41,0.0,0.16291,8e-05,18.43726]
[1776792242485,41.41,75323.41,0.0,0.16291,8e-05,18.43726]
[1776792242668,41.41,75335.22,0.0,0.16384,8e-05,18.50873]
[1776792244083,41.41,75344.74,0.0,0.16459,8e-05,18.5662]
[1776792244308,41.41,75344.74,0.0,0.16459,8e-05,18.5662]
[1776792244371,41.41,75344.74,0.0,0.16459,8e-05,18.5662]
[1776792244977,41.41,75344.74,0.0,0.16459,8e-05,18.5662]
[1776792245027,41.41,75344.74,0.0,0.16459,8e-05,18.5662]
[1776792246015,41.41,75348.27,0.0,0.16487,8e-05,18.58714]
[1776792246395,41.41,75348.06,0.0,0.16484,8e-05,18.5853]
[1776792246455,41.41,75348.06,0.0,0.16484,8e-05,18.5853]
[1776792247263,41.41,75352.36,0.0,0.16518,8e-05,18.61091]
[1776792249627,41.41,75362.72,0.0,0.16599,8e-05,18.67271]
[1776792250342,41.41,75362.72,0.0,0.16599,8e-05,18.67271]
[1776792250396,41.41,75362.72,0.0,0.16599,8e-05,18.67271]
[1776792250805,41.41,75362.72,0.0,0.16599,8e-05,18.67271]
[1776792251230,41.4,75362.61,0.0,0.16598,8e-05,18.67156]
[1776792251863,41.4,75362.61,0.0,0.16598,8e-05,18.67156]
[1776792252009,41.4,75362.61,0.0,0.16598,8e-05,18.67156]
[1776792252039,41.4,75361.0,0.0,0.16584,8e-05,18.66132]
[1776792252697,41.4,75361.0,0.0,0.16584,8e-05,18.66132]
[1776792252753,41.4,75361.0,0.0,0.16584,8e-05,18.66132]
[1776792252813,41.4,75361.0,0.0,0.16584,8e-05,18.66132]
[1776792252893,41.4,75351.63,0.0,0.16508,8e-05,18.60376]
[1776792255193,41.4,75351.63,0.0,0.16508,8e-05,18.6033]
[1776792255244,41.4,75347.41,0.0,0.16473,8e-05,18.57722]
[1776792258883,41.4,75349.68,0.0,0.1649,8e-05,18.58978]
[1776792258893,41.4,75349.68,0.0,0.1649,8e-05,18.58978]
[1776792258946,41.4,75349.68,0.0,0.1649,8e-05,18.58978]
[1776792259023,41.4,75348.28,0.0,0.16478,8e-05,18.58085]
[1776792260833,41.4,75348.28,0.0,0.16478,8e-05,18.58045]
[1776792262180,41.39,75348.53,0.0,0.16479,8e-05,18.58159]
[1776792264237,41.39,75348.06,0.0,0.16474,8e-05,18.57797]
[1776792264271,41.39,75359.15,0.0,0.16562,8e-05,18.64509]
[1776792269292,41.39,75360.16,0.0,0.16568,8e-05,18.64934]
[1776792273077,41.38,75359.25,0.0,0.16556,8e-05,18.63844]
[1776792273169,41.38,75359.25,0.0,0.16556,8e-05,18.63844]
[1776792273206,41.38,75359.15,0.0,0.16554,8e-05,18.6374]
[1776792274121,41.38,75359.15,0.0,0.16554,8e-05,18.6374]
[1776792274218,41.38,75359.15,0.0,0.16554,8e-05,18.6374]
[1776792274314,41.38,75353.97,0.0,0.16512,8e-05,18.60543]
[1776792274424,41.38,75353.97,0.0,0.16512,8e-05,18.60543]
[1776792275018,41.38,75353.97,0.0,0.16512,8e-05,18.60543]
[1776792276349,41.38,75344.16,0.0,0.16433,8e-05,18.54501]
[1776792277108,41.38,75344.16,0.0,0.16433,8e-05,18.54501]
[1776792277130,41.38,75344.37,0.0,0.16434,8e-05,18.546]
[1776792279685,41.38,75344.37,0.0,0.16434,8e-05,18.54572]
[1776792280270,41.38,75334.98,0.0,0.16358,8e-05,18.48796]
[1776792285289,41.38,75325.97,0.0,0.16286,8e-05,18.43253]
[1776792290484,41.37,75324.21,0.0,0.1627,8e-05,18.42092]
[1776792295504,41.37,75323.45,0.0,0.16263,8e-05,18.41503]
[1776792298109,41.37,75323.66,0.0,0.16264,8e-05,18.4158]
[1776792298131,41.37,75323.66,0.0,0.16264,8e-05,18.4158]
[1776792298193,41.37,75323.66,0.0,0.16264,8e-05,18.4158]
[1776792298275,41.37,75321.64,0.0,0.16247,8e-05,18.40324]
[1776792300552,41.37,75317.58,0.0,0.16215,8e-05,18.37804]
[1776792300585,41.37,75317.58,0.0,0.16215,8e-05,18.37804]
[1776792300760,41.37,75317.58,0.0,0.16215,8e-05,18.37804]
[1776792300932,41.37,75317.58,0.0,0.16215,8e-05,18.37804]
[1776792301008,41.37,75317.58,0.0,0.16215,8e-05,18.37804]
[1776792301192,41.37,75317.58,0.0,0.16215,8e-05,18.37804]
[1776792301237,41.37,75306.86,0.0,0.16129,8e-05,18.31241]
[1776792302896,41.37,75306.86,0.0,0.16129,8e-05,18.31241]
[1776792303474,41.37,75302.81,0.0,0.16097,8e-05,18.28761]
[1776792303874,41.37,75302.81,0.0,0.16097,8e-05,18.28761]
[1776792303996,41.37,75302.81,0.0,0.16097,8e-05,18.28761]
[1776792304215,41.37,75302.81,0.0,0.16097,8e-05,18.28761]
[1776792304328,41.37,75321.01,0.0,0.16241,8e-05,18.39849]
[1776792306731,41.37,75322.82,0.0,0.16255,8e-05,18.40889]
[1776792306771,41.37,75322.82,0.0,0.16255,8e-05,18.40889]
[1776792307025,41.37,75326.01,0.0,0.16279,8e-05,18.42794]
[1776792307490,41.37,75326.01,0.0,0.16279,8e-05,18.42794]
[1776792307516,41.37,75326.01,0.0,0.16279,8e-05,18.42794]
[1776792307628,41.37,75326.01,0.0,0.16279,8e-05,18.42794]
[1776792308032,41.36,75319.98,0.0,0.16231,8e-05,18.39078]
[1776792311171,41.36,75315.05,0.0,0.16191,8e-05,18.36007]
[1776792311192,41.36,75315.05,0.0,0.16191,8e-05,18.36007]
[1776792311277,41.36,75319.38,0.0,0.16224,8e-05,18.38574]
[1776792312323,41.36,75331.1,0.0,0.16317,8e-05,18.45716]
[1776792312717,41.36,75331.1,0.0,0.16317,8e-05,18.45716]
[1776792313219,41.36,75331.1,0.0,0.16317,8e-05,18.45716]
[1776792313299,41.36,75331.1,0.0,0.16317,8e-05,18.45716]
[1776792313319,41.36,75357.31,0.0,0.16526,8e-05,18.61647]
[1776792313524,41.36,75357.31,0.0,0.16526,8e-05,18.61647]
[1776792314324,41.36,75360.03,0.0,0.16547,8e-05,18.63219]
[1776792314649,41.36,75360.03,0.0,0.16547,8e-05,18.63219]
[1776792314705,41.36,75360.03,0.0,0.16547,8e-05,18.63219]
[1776792314736,41.36,75360.03,0.0,0.16547,8e-05,18.63219]
[1776792314766,41.36,75360.03,0.0,0.16547,8e-05,18.63219]
[1776792315364,41.36,75360.03,0.0,0.16547,8e-05,18.63219]
[1776792315403,41.36,75360.03,0.0,0.16547,8e-05,18.63219]
[1776792317384,41.36,75359.72,0.0,0.16543,8e-05,18.62921]
[1776792317435,41.36,75359.72,0.0,0.16543,8e-05,18.62921]
[1776792317693,41.36,75359.72,0.0,0.16543,8e-05,18.62921]
[1776792323137,41.35,75366.31,0.0,0.16591,8e-05,18.66613]
[1776792323656,41.35,75366.31,0.0,0.16591,8e-05,18.66613]
[1776792323736,41.35,75366.31,0.0,0.16591,8e-05,18.66613]
[1776792324144,41.35,75368.45,0.0,0.16608,8e-05,18.67869]
[1776792329179,41.34,75375.96,0.0,0.16666,8e-05,18.72242]
[1776792331195,41.34,75388.44,0.0,0.16762,8e-05,18.79335]
[1776792331545,41.34,75388.44,0.0,0.16762,8e-05,18.79335]
[1776792332200,41.34,75387.19,0.0,0.16751,8e-05,18.78533]
[1776792334249,41.34,75387.77,0.0,0.16755,8e-05,18.78846]
[1776792334505,41.33,75386.81,0.0,0.1674,8e-05,18.77741]
[1776792334519,41.33,75386.81,0.0,0.1674,8e-05,18.77741]
[1776792335223,41.32,75386.81,0.0,0.1674,8e-05,18.77678]
[1776792340256,41.32,75382.42,0.0,0.167,8e-05,18.74707]
[1776792345291,41.31,75377.96,0.0,0.1666,8e-05,18.71718]
[1776792350326,41.31,75376.32,0.0,0.16644,8e-05,18.70469]
[1776792355360,41.3,75372.56,0.0,0.1661,8e-05,18.67939]
[1776792356931,41.3,75372.6,0.0,0.1661,8e-05,18.67917]
[1776792357011,41.3,75372.6,0.0,0.1661,8e-05,18.67917]
[1776792357375,41.3,75371.69,0.0,0.16602,8e-05,18.67315]
[1776792358382,41.3,75361.18,0.0,0.16517,8e-05,18.60865]
[1776792363417,41.29,75356.4,0.0,0.16476,8e-05,18.57774]
[1776792365103,41.29,75356.4,0.0,0.16476,8e-05,18.57774]
[1776792365172,41.29,75356.4,0.0,0.16476,8e-05,18.57774]
[1776792366164,41.29,75359.15,0.0,0.16498,8e-05,18.59417]
[1776792366296,41.29,75372.68,0.0,0.16605,8e-05,18.67592]
[1776792371008,41.29,75378.75,0.0,0.16652,8e-05,18.71142]
[1776792371099,41.29,75378.75,0.0,0.16652,8e-05,18.71142]
[1776792371259,41.29,75378.75,0.0,0.16652,8e-05,18.71142]
[1776792371279,41.29,75376.59,0.0,0.16633,8e-05,18.69724]
[1776792372218,41.29,75376.59,0.0,0.16633,8e-05,18.69724]
[1776792372237,41.29,75368.22,0.0,0.16565,8e-05,18.64573]
[1776792377747,41.28,75360.8,0.0,0.16504,8e-05,18.59896]
[1776792377892,41.28,75360.8,0.0,0.16504,8e-05,18.59896]
[1776792378107,41.28,75360.8,0.0,0.16504,8e-05,18.59896]
[1776792378125,41.28,75356.45,0.0,0.16468,8e-05,18.57206]
[1776792379107,41.28,75343.75,0.0,0.16366,8e-05,18.49408]
[1776792379595,41.28,75343.75,0.0,0.16366,8e-05,18.49408]
[1776792379677,41.28,75343.75,0.0,0.16366,8e-05,18.49408]
[1776792379684,41.28,75343.75,0.0,0.16366,8e-05,18.49408]
[1776792379690,41.28,75343.75,0.0,0.16366,8e-05,18.49408]
[1776792379769,41.28,75343.75,0.0,0.16366,8e-05,18.49408]
[1776792379868,41.28,75339.16,0.0,0.16329,8e-05,18.46572]
[1776792385898,41.28,75335.83,0.0,0.163,8e-05,18.44395]
[1776792386350,41.28,75335.83,0.0,0.163,8e-05,18.44395]
[1776792386582,41.27,75332.33,0.0,0.16272,8e-05,18.42194]
[1776792390012,41.27,75332.05,0.0,0.16268,8e-05,18.41951]
[1776792390060,41.27,75332.05,0.0,0.16268,8e-05,18.41951]
[1776792391519,41.27,75344.77,0.0,0.16366,8e-05,18.49232]
[1776792392430,41.27,75344.77,0.0,0.16366,8e-05,18.49232]
[1776792391978,41.27,75349.34,0.0,0.16402,8e-05,18.52022]
[1776792392625,41.27,75349.34,0.0,0.16402,8e-05,18.51984]
[1776792395396,41.27,75352.58,0.0,0.16427,8e-05,18.53926]
[1776792404918,41.26,75348.1,0.0,0.16387,8e-05,18.50877]
[1776792408494,41.26,75350.71,0.0,0.16406,8e-05,18.52318]
[1776792408578,41.26,75350.71,0.0,0.16406,8e-05,18.52318]
[1776792408737,41.26,75350.71,0.0,0.16406,8e-05,18.52318]
[1776792413778,41.25,75348.28,0.0,0.16384,8e-05,18.50684]
[1776792418817,41.25,75347.78,0.0,0.16378,8e-05,18.50186]
[1776792422707,41.25,75348.34,0.0,0.16381,8e-05,18.50465]
[1776792422778,41.25,75348.34,0.0,0.16381,8e-05,18.50465]
[1776792424758,41.25,75348.98,0.0,0.16386,8e-05,18.50802]
[1776792424995,41.25,75356.75,0.0,0.16447,8e-05,18.55513]
[1776792428348,41.24,75366.99,0.0,0.16528,8e-05,18.61684]
[1776792428946,41.24,75366.99,0.0,0.16528,8e-05,18.61684]
[1776792429049,41.24,75366.99,0.0,0.16528,8e-05,18.61684]
[1776792429433,41.24,75338.38,0.0,0.16299,8e-05,18.44171]
[1776792430302,41.24,75338.38,0.0,0.16299,8e-05,18.44171]
[1776792430396,41.24,75319.21,0.0,0.16145,8e-05,18.32381]
[1776792431090,41.24,75319.21,0.0,0.16145,8e-05,18.32381]
[1776792431423,41.24,75319.21,0.0,0.16145,8e-05,18.32381]
[1776792431419,41.24,75306.98,0.0,0.16049,8e-05,18.24909]
[1776792431874,41.24,75306.98,0.0,0.16049,8e-05,18.24909]
[1776792432393,41.24,75294.8,0.0,0.15952,8e-05,18.17432]
[1776792432906,41.24,75294.8,0.0,0.15952,8e-05,18.17432]
[1776792433043,41.24,75294.8,0.0,0.15952,8e-05,18.17432]
[1776792433131,41.24,75294.8,0.0,0.15952,8e-05,18.17432]
[1776792433198,41.24,75289.63,0.0,0.15912,8e-05,18.14296]
[1776792434407,41.24,75289.63,0.0,0.15912,8e-05,18.14296]
[1776792434431,41.24,75262.25,0.0,0.15698,8e-05,17.97607]
[1776792435829,41.24,75262.25,0.0,0.15698,8e-05,17.97581]
[1776792435904,41.24,75262.25,0.0,0.15698,8e-05,17.97581]
[1776792436421,41.24,75262.25,0.0,0.15698,8e-05,17.97581]
[1776792436432,41.24,75262.25,0.0,0.15698,8e-05,17.97581]
[1776792436437,41.24,75262.25,0.0,0.15698,8e-05,17.97581]
[1776792436506,41.24,75253.56,0.0,0.1563,8e-05,17.92274]
[1776792436730,41.24,75253.56,0.0,0.1563,8e-05,17.92274]
[1776792436808,41.24,75253.56,0.0,0.1563,8e-05,17.92274]
[1776792436927,41.24,75253.56,0.0,0.1563,8e-05,17.92274]
[1776792437154,41.24,75253.56,0.0,0.1563,8e-05,17.92274]
[1776792437160,41.24,75253.56,0.0,0.1563,8e-05,17.92274]
[1776792437234,41.24,75253.56,0.0,0.1563,8e-05,17.92274]
[1776792437268,41.24,75253.56,0.0,0.1563,8e-05,17.92274]
[1776792437273,41.24,75253.56,0.0,0.1563,8e-05,17.92274]
[1776792437278,41.24,75253.56,0.0,0.1563,8e-05,17.92274]
[1776792437290,41.24,75253.56,0.0,0.1563,8e-05,17.92274]
[1776792437331,41.24,75253.07,0.0,0.15626,8e-05,17.91974]
[1776792438634,41.24,75253.07,0.0,0.15626,8e-05,17.91981]
[1776792438712,41.24,75253.07,0.0,0.15626,8e-05,17.91981]
[1776792438948,41.24,75253.07,0.0,0.15626,8e-05,17.91981]
[1776792439403,41.24,75271.62,0.0,0.15771,8e-05,18.03313]
[1776792440370,41.24,75271.62,0.0,0.15771,8e-05,18.03313]
[1776792440385,41.24,75271.62,0.0,0.15771,8e-05,18.03313]
[1776792440407,41.24,75276.75,0.0,0.15812,8e-05,18.06489]
[1776792441358,41.24,75276.75,0.0,0.15812,8e-05,18.06489]
[1776792441392,41.24,75276.75,0.0,0.15812,8e-05,18.06489]
[1776792443230,41.24,75275.07,0.0,0.15798,8e-05,18.05435]
[1776792443235,41.24,75275.07,0.0,0.15798,8e-05,18.05435]
[1776792443292,41.24,75275.07,0.0,0.15798,8e-05,18.05435]
[1776792443299,41.24,75275.07,0.0,0.15798,8e-05,18.05435]
[1776792443386,41.24,75261.36,0.0,0.15691,8e-05,17.97048]
[1776792445030,41.24,75247.71,0.0,0.15585,8e-05,17.88704]
[1776792447101,41.24,75249.73,0.0,0.15601,8e-05,17.89947]
[1776792447454,41.24,75255.05,0.0,0.15642,8e-05,17.93202]
[1776792449191,41.24,75255.05,0.0,0.15642,8e-05,17.93207]
[1776792449208,41.24,75262.85,0.0,0.15703,8e-05,17.9797]
[1776792449508,41.24,75262.85,0.0,0.15703,8e-05,17.9797]
[1776792449602,41.24,75262.85,0.0,0.15703,8e-05,17.9797]
[1776792449619,41.24,75262.85,0.0,0.15703,8e-05,17.9797]
[1776792449648,41.24,75262.85,0.0,0.15703,8e-05,17.9797]
[1776792450241,41.24,75275.36,0.0,0.158,8e-05,18.05604]
[1776792451213,41.24,75275.36,0.0,0.158,8e-05,18.05604]
[1776792451485,41.24,75275.36,0.0,0.158,8e-05,18.05604]
[1776792454303,41.24,75292.09,0.0,0.1593,8e-05,18.15551]
[1776792457270,41.25,75290.61,0.0,0.15919,8e-05,18.1469]
[1776792457327,41.25,75290.22,0.0,0.15916,8e-05,18.14469]
[1776792459295,41.25,75290.22,0.0,0.15916,8e-05,18.14485]
[1776792459338,41.25,75281.94,0.0,0.15852,8e-05,18.09446]
[1776792465167,41.25,75276.99,0.0,0.15815,8e-05,18.06578]
[1776792467226,41.25,75277.03,0.0,0.15816,8e-05,18.06631]
[1776792467277,41.25,75278.81,0.0,0.1583,8e-05,18.07746]
[1776792472287,41.25,75280.29,0.0,0.15843,8e-05,18.08755]
[1776792472651,41.25,75282.89,0.0,0.15864,8e-05,18.10369]
[1776792472718,41.25,75282.89,0.0,0.15864,8e-05,18.10369]
[1776792473227,41.25,75282.89,0.0,0.15864,8e-05,18.10395]
[1776792477562,41.26,75287.99,0.0,0.15905,8e-05,18.13585]
[1776792478261,41.26,75282.26,0.0,0.1586,8e-05,18.10107]
[1776792480807,41.26,75279.08,0.0,0.15836,8e-05,18.08214]
[1776792481282,41.26,75278.45,0.0,0.15832,8e-05,18.07856]
[1776792481789,41.26,75278.45,0.0,0.15832,8e-05,18.07856]
[1776792481894,41.26,75278.45,0.0,0.15832,8e-05,18.07856]
[1776792482002,41.26,75278.45,0.0,0.15832,8e-05,18.07856]
[1776792482053,41.26,75278.45,0.0,0.15832,8e-05,18.07856]
[1776792482300,41.26,75278.45,0.0,0.15832,8e-05,18.07856]
[1776792482479,41.26,75258.78,0.0,0.15678,8e-05,17.95876]
[1776792483112,41.26,75258.78,0.0,0.15678,8e-05,17.95876]
[1776792484332,41.26,75242.0,0.0,0.15548,8e-05,17.85616]
[1776792486933,41.26,75244.37,0.0,0.15566,8e-05,17.87028]
[1776792489380,41.26,75241.3,0.0,0.15542,8e-05,17.85118]
[1776792489647,41.26,75239.2,0.0,0.15525,8e-05,17.83814]
[1776792490477,41.26,75237.63,0.0,0.15513,8e-05,17.82832]
[1776792496398,41.25,75242.87,0.0,0.15552,8e-05,17.85925]
[1776792498411,41.25,75230.42,0.0,0.15456,8e-05,17.78349]
[1776792503447,41.25,75237.87,0.0,0.15512,8e-05,17.8277]
[1776792507664,41.25,75241.78,0.0,0.15542,8e-05,17.85131]
[1776792507813,41.25,75241.78,0.0,0.15542,8e-05,17.85131]
[1776792507866,41.25,75241.78,0.0,0.15542,8e-05,17.85131]
[1776792508486,41.25,75238.27,0.0,0.15514,8e-05,17.82976]
[1776792509257,41.25,75238.27,0.0,0.15514,8e-05,17.82976]
[1776792509329,41.25,75238.27,0.0,0.15514,8e-05,17.82976]
[1776792509477,41.25,75238.27,0.0,0.15514,8e-05,17.82976]
[1776792509490,41.25,75234.42,0.0,0.15484,8e-05,17.80617]
[1776792511810,41.25,75228.61,0.0,0.15437,8e-05,17.76693]
[1776792513878,41.25,75228.67,0.0,0.15437,8e-05,17.76697]
[1776792513909,41.25,75228.67,0.0,0.15437,8e-05,17.76697]
[1776792513966,41.25,75228.67,0.0,0.15437,8e-05,17.76697]
[1776792513978,41.25,75228.67,0.0,0.15437,8e-05,17.76697]
[1776792514525,41.25,75229.1,0.0,0.1544,8e-05,17.76943]
[1776792515396,41.25,75229.1,0.0,0.1544,8e-05,17.76943]
[1776792515532,41.25,75229.99,0.0,0.15447,8e-05,17.7747]
[1776792515900,41.25,75229.99,0.0,0.15447,8e-05,17.7747]
[1776792516543,41.25,75218.18,0.0,0.15356,8e-05,17.70249]
[1776792516773,41.25,75218.18,0.0,0.15356,8e-05,17.70249]
[1776792516783,41.25,75218.18,0.0,0.15356,8e-05,17.70249]
[1776792516813,41.25,75218.18,0.0,0.15356,8e-05,17.70249]
[1776792517550,41.25,75221.47,0.0,0.15381,8e-05,17.72238]
[1776792518107,41.25,75221.47,0.0,0.15381,8e-05,17.72238]
[1776792518190,41.25,75221.47,0.0,0.15381,8e-05,17.72238]
[1776792518557,41.25,75232.99,0.0,0.15469,8e-05,17.79256]
[1776792520247,41.25,75241.41,0.0,0.15535,8e-05,17.84409]
[1776792520571,41.25,75243.68,0.0,0.15552,8e-05,17.85802]
[1776792522030,41.25,75244.85,0.0,0.15561,8e-05,17.86522]
[1776792522585,41.25,75244.87,0.0,0.15562,8e-05,17.86538]
[1776792524711,41.25,75246.64,0.0,0.15575,8e-05,17.87627]
[1776792524875,41.25,75246.64,0.0,0.15575,8e-05,17.87627]
[1776792525605,41.25,75249.19,0.0,0.15595,8e-05,17.89186]
[1776792525795,41.25,75249.19,0.0,0.15595,8e-05,17.89186]
[1776792525872,41.25,75249.19,0.0,0.15595,8e-05,17.89186]
[1776792525879,41.25,75249.19,0.0,0.15595,8e-05,17.89186]
[1776792528797,41.25,75257.18,0.0,0.15657,8e-05,17.94059]
[1776792528856,41.25,75257.18,0.0,0.15657,8e-05,17.94059]
[1776792534668,41.25,75265.12,0.0,0.15718,8e-05,17.98839]
[1776792539185,41.25,75260.76,0.0,0.15683,8e-05,17.96126]
[1776792539234,41.25,75260.76,0.0,0.15683,8e-05,17.96126]
[1776792539887,41.25,75257.54,0.0,0.15658,8e-05,17.94151]
[1776792539967,41.25,75257.54,0.0,0.15658,8e-05,17.94151]
[1776792540814,41.25,75255.07,0.0,0.15639,8e-05,17.92638]
[1776792540917,41.25,75255.07,0.0,0.15639,8e-05,17.92638]
[1776792541028,41.25,75255.07,0.0,0.15639,8e-05,17.92638]
[1776792541121,41.25,75254.29,0.0,0.15633,8e-05,17.92159]
[1776792541800,41.25,75254.29,0.0,0.15633,8e-05,17.92159]
[1776792541898,41.25,75254.29,0.0,0.15633,8e-05,17.92159]
[1776792541981,41.25,75257.14,0.0,0.15655,8e-05,17.93897]
[1776792544349,41.25,75257.14,0.0,0.15655,8e-05,17.93897]
[1776792544450,41.25,75267.75,0.0,0.15738,8e-05,18.00376]
[1776792547278,41.24,75267.38,0.0,0.15734,8e-05,18.00123]
[1776792547630,41.24,75264.83,0.0,0.15714,8e-05,17.98553]
[1776792547702,41.24,75264.83,0.0,0.15714,8e-05,17.98553]
[1776792547810,41.24,75264.83,0.0,0.15714,8e-05,17.98553]
[1776792548284,41.24,75264.83,0.0,0.15714,8e-05,17.98553]
[1776792548551,41.24,75284.29,0.0,0.15867,8e-05,18.10433]
[1776792550454,41.25,75286.71,0.0,0.15886,8e-05,18.11953]
[1776792550502,41.25,75286.71,0.0,0.15886,8e-05,18.11953]
[1776792550517,41.25,75284.74,0.0,0.15871,8e-05,18.10789]
[1776792551830,41.25,75284.74,0.0,0.15872,8e-05,18.10829]
[1776792552401,41.25,75284.74,0.0,0.15872,8e-05,18.10829]
[1776792552541,41.25,75286.69,0.0,0.15887,8e-05,18.12059]
[1776792552659,41.25,75286.69,0.0,0.15887,8e-05,18.12059]
[1776792552759,41.25,75286.69,0.0,0.15887,8e-05,18.12059]
[1776792556074,41.25,75290.92,0.0,0.15922,8e-05,18.14744]
[1776792561857,41.25,75292.23,0.0,0.15935,8e-05,18.15754]
[1776792566942,41.26,75295.2,0.0,0.1596,8e-05,18.17677]
[1776792572935,41.26,75300.75,0.0,0.16004,8e-05,18.20891]
[1776792576372,41.26,75296.51,0.0,0.15971,8e-05,18.18357]
[1776792576535,41.26,75300.96,0.0,0.16006,8e-05,18.21104]
[1776792576925,41.26,75300.96,0.0,0.16006,8e-05,18.21104]
[1776792577150,41.26,75300.96,0.0,0.16006,8e-05,18.21104]
[1776792577223,41.26,75300.96,0.0,0.16006,8e-05,18.21104]
[1776792577348,41.26,75300.96,0.0,0.16006,8e-05,18.21104]
[1776792577411,41.26,75300.96,0.0,0.16006,8e-05,18.21104]
[1776792577431,41.26,75323.12,0.0,0.16182,8e-05,18.34665]
[1776792578402,41.26,75323.12,0.0,0.16182,8e-05,18.34665]
[1776792578461,41.26,75323.12,0.0,0.16182,8e-05,18.34665]
[1776792578521,41.26,75325.11,0.0,0.16198,8e-05,18.35905]
[1776792579441,41.26,75325.11,0.0,0.16198,8e-05,18.35905]
[1776792579512,41.26,75325.11,0.0,0.16198,8e-05,18.35905]
[1776792579640,41.26,75323.21,0.0,0.16183,8e-05,18.34721]
[1776792580208,41.26,75323.21,0.0,0.16183,8e-05,18.34721]
[1776792580237,41.26,75323.21,0.0,0.16183,8e-05,18.34721]
[1776792580265,41.26,75323.21,0.0,0.16183,8e-05,18.34721]
[1776792580320,41.26,75323.21,0.0,0.16183,8e-05,18.34721]
[1776792580392,41.26,75322.87,0.0,0.1618,8e-05,18.34487]
[1776792580674,41.26,75322.87,0.0,0.1618,8e-05,18.34487]
[1776792581569,41.26,75321.46,0.0,0.16168,8e-05,18.33602]
[1776792585660,41.26,75331.62,0.0,0.16248,8e-05,18.39705]
[1776792588806,41.26,75336.57,0.0,0.16286,8e-05,18.42664]
[1776792590857,41.26,75337.2,0.0,0.16291,8e-05,18.43007]
[1776792590887,41.26,75337.2,0.0,0.16291,8e-05,18.43007]
[1776792590992,41.26,75337.2,0.0,0.16291,8e-05,18.43007]
[1776792591404,41.26,75336.35,0.0,0.16284,8e-05,18.42464]
[1776792592861,41.26,75336.35,0.0,0.16283,8e-05,18.42441]
[1776792593076,41.26,75335.24,0.0,0.16274,8e-05,18.41741]
[1776792598594,41.25,75335.43,0.0,0.16274,8e-05,18.4177]
[1776792601351,41.25,75324.78,0.0,0.16189,8e-05,18.35181]
[1776792601781,41.25,75324.78,0.0,0.16189,8e-05,18.35181]
[1776792601837,41.25,75324.78,0.0,0.16189,8e-05,18.35181]
[1776792601899,41.25,75324.78,0.0,0.16189,8e-05,18.35181]
[1776792603991,41.25,75316.13,0.0,0.1612,8e-05,18.29866]
[1776792605074,41.25,75320.35,0.0,0.16153,8e-05,18.32437]
[1776792605240,41.25,75320.35,0.0,0.16153,8e-05,18.32437]
[1776792605649,41.25,75339.1,0.0,0.16302,8e-05,18.43884]
[1776792605783,41.25,75339.1,0.0,0.16302,8e-05,18.43884]
[1776792606055,41.25,75339.1,0.0,0.16302,8e-05,18.43884]
[1776792606420,41.25,75339.1,0.0,0.16302,8e-05,18.43884]
[1776792606609,41.25,75339.1,0.0,0.16302,8e-05,18.43884]
[1776792606670,41.25,75352.74,0.0,0.16411,8e-05,18.52207]
[1776792607182,41.25,75352.74,0.0,0.16411,8e-05,18.52207]
[1776792607325,41.25,75352.74,0.0,0.16411,8e-05,18.52207]
[1776792607654,41.25,75352.74,0.0,0.16411,8e-05,18.52207]
[1776792607366,41.25,75351.39,0.0,0.164,8e-05,18.51383]
[1776792608138,41.25,75351.39,0.0,0.164,8e-05,18.51383]
[1776792609183,41.25,75346.19,0.0,0.16358,8e-05,18.48187]
[1776792609188,41.25,75346.19,0.0,0.16358,8e-05,18.48187]
[1776792609247,41.25,75344.24,0.0,0.16342,8e-05,18.46977]
[1776792614382,41.25,75347.31,0.0,0.16366,8e-05,18.48798]
[1776792614978,41.25,75346.8,0.0,0.16362,8e-05,18.48473]
[1776792615018,41.25,75346.8,0.0,0.16362,8e-05,18.48473]
[1776792615280,41.25,75346.8,0.0,0.16362,8e-05,18.48473]
[1776792615349,41.25,75346.8,0.0,0.16362,8e-05,18.48473]
[1776792615430,41.25,75346.8,0.0,0.16362,8e-05,18.48473]
[1776792617266,41.25,75342.64,0.0,0.16328,8e-05,18.45905]
[1776792617652,41.25,75342.64,0.0,0.16328,8e-05,18.45905]
[1776792617679,41.25,75342.64,0.0,0.16328,8e-05,18.45905]
[1776792619031,41.25,75343.42,0.0,0.16334,8e-05,18.46361]
[1776792619086,41.25,75343.42,0.0,0.16334,8e-05,18.46361]
[1776792623301,41.25,75347.72,0.0,0.16368,8e-05,18.48941]
[1776792623375,41.25,75347.72,0.0,0.16368,8e-05,18.48941]
[1776792625312,41.25,75348.2,0.0,0.16371,8e-05,18.49207]
[1776792625375,41.25,75348.2,0.0,0.16371,8e-05,18.49207]
[1776792626793,41.25,75347.83,0.0,0.16368,8e-05,18.48954]
[1776792626833,41.25,75347.83,0.0,0.16368,8e-05,18.48954]
[1776792627092,41.25,75347.83,0.0,0.16368,8e-05,18.48954]
[1776792627117,41.25,75347.83,0.0,0.16368,8e-05,18.48954]
[1776792627666,41.25,75347.83,0.0,0.16368,8e-05,18.48954]
[1776792627720,41.24,75318.31,0.0,0.16132,8e-05,18.30867]
[1776792628083,41.24,75318.31,0.0,0.16132,8e-05,18.30867]
[1776792628209,41.24,75318.31,0.0,0.16132,8e-05,18.30867]
[1776792628650,41.24,75318.31,0.0,0.16132,8e-05,18.30867]
[1776792628716,41.24,75300.02,0.0,0.15987,8e-05,18.19657]
[1776792629024,41.24,75300.02,0.0,0.15987,8e-05,18.19657]
[1776792629032,41.24,75300.02,0.0,0.15987,8e-05,18.19657]
[1776792629121,41.24,75300.02,0.0,0.15987,8e-05,18.19657]
[1776792629335,41.24,75300.02,0.0,0.15987,8e-05,18.19657]
[1776792630342,41.24,75312.88,0.0,0.16089,8e-05,18.27538]
[1776792630922,41.24,75312.88,0.0,0.16089,8e-05,18.27538]
[1776792631018,41.24,75312.88,0.0,0.16089,8e-05,18.27538]
[1776792631088,41.24,75312.88,0.0,0.16089,8e-05,18.27538]
[1776792631165,41.24,75312.88,0.0,0.16089,8e-05,18.27538]
[1776792631576,41.24,75312.88,0.0,0.16089,8e-05,18.27538]
[1776792631638,41.24,75312.88,0.0,0.16089,8e-05,18.27538]
[1776792636644,41.24,75325.1,0.0,0.16182,8e-05,18.34547]
[1776792642169,41.24,75327.84,0.0,0.16202,8e-05,18.36084]
[1776792643530,41.24,75327.86,0.0,0.16202,8e-05,18.36081]
[1776792643538,41.24,75321.95,0.0,0.16155,8e-05,18.32454]
[1776792646417,41.24,75314.21,0.0,0.16093,8e-05,18.27699]
[1776792646503,41.24,75314.21,0.0,0.16093,8e-05,18.27699]
[1776792646608,41.24,75314.21,0.0,0.16093,8e-05,18.27699]
[1776792646615,41.24,75314.21,0.0,0.16093,8e-05,18.27699]
[1776792646703,41.24,75308.35,0.0,0.16047,8e-05,18.24109]
[1776792647606,41.24,75308.35,0.0,0.16047,8e-05,18.24109]
[1776792647693,41.24,75304.15,0.0,0.16014,8e-05,18.21543]
[1776792647809,41.24,75304.15,0.0,0.16014,8e-05,18.21543]
[1776792648025,41.24,75304.15,0.0,0.16014,8e-05,18.21543]
[1776792648106,41.24,75304.15,0.0,0.16014,8e-05,18.21543]
[1776792648470,41.24,75304.64,0.0,0.16017,8e-05,18.21827]
[1776792649466,41.24,75304.64,0.0,0.16017,8e-05,18.21827]
[1776792649670,41.24,75304.64,0.0,0.16017,8e-05,18.21827]
[1776792650484,41.24,75312.91,0.0,0.16082,8e-05,18.26851]
[1776792651252,41.24,75312.91,0.0,0.16082,8e-05,18.26851]
[1776792651490,41.24,75315.34,0.0,0.16101,8e-05,18.28317]
[1776792656525,41.23,75319.67,0.0,0.16134,8e-05,18.30846]
[1776792661560,41.23,75318.48,0.0,0.16123,8e-05,18.29983]
[1776792662283,41.23,75318.48,0.0,0.16123,8e-05,18.29983]
[1776792662387,41.23,75318.48,0.0,0.16123,8e-05,18.29983]
[1776792664491,41.23,75314.86,0.0,0.16093,8e-05,18.2772]
[1776792664593,41.23,75314.86,0.0,0.16093,8e-05,18.2772]
[1776792664669,41.23,75314.86,0.0,0.16093,8e-05,18.2772]
[1776792669645,41.23,75321.95,0.0,0.16149,8e-05,18.31979]
[1776792669704,41.23,75321.95,0.0,0.16149,8e-05,18.31979]
[1776792669746,41.23,75316.53,0.0,0.16105,8e-05,18.28653]
[1776792669882,41.23,75316.53,0.0,0.16105,8e-05,18.28653]
[1776792671379,41.23,75316.53,0.0,0.16105,8e-05,18.28639]
[1776792671918,41.23,75310.42,0.0,0.16057,8e-05,18.24882]
[1776792672676,41.23,75306.66,0.0,0.16027,8e-05,18.22567]
[1776792677720,41.23,75305.33,0.0,0.16015,8e-05,18.21693]
[1776792678941,41.22,75308.03,0.0,0.16036,8e-05,18.23321]
[1776792679186,41.22,75308.03,0.0,0.16036,8e-05,18.23321]
[1776792679200,41.22,75308.03,0.0,0.16036,8e-05,18.23321]
[1776792679725,41.22,75308.18,0.0,0.16038,8e-05,18.23412]
[1776792680732,41.22,75324.94,0.0,0.1617,8e-05,18.33656]
[1776792685785,41.22,75323.8,0.0,0.1616,8e-05,18.32901]
[1776792685829,41.22,75323.57,0.0,0.16158,8e-05,18.32747]
[1776792686131,41.22,75323.57,0.0,0.16158,8e-05,18.32747]
[1776792686163,41.22,75323.57,0.0,0.16158,8e-05,18.32747]
[1776792686439,41.22,75323.57,0.0,0.16158,8e-05,18.32747]
[1776792686774,41.22,75322.28,0.0,0.16148,8e-05,18.31947]
[1776792687117,41.22,75322.28,0.0,0.16148,8e-05,18.31947]
[1776792688477,41.22,75316.59,0.0,0.16103,8e-05,18.28444]
[1776792690094,41.22,75313.17,0.0,0.16075,8e-05,18.26318]
[1776792690127,41.22,75313.17,0.0,0.16075,8e-05,18.26318]
[1776792690435,41.22,75309.96,0.0,0.16049,8e-05,18.24339]
[1776792693620,41.22,75310.03,0.0,0.16047,8e-05,18.24012]
[1776792693698,41.22,75311.44,0.0,0.16058,8e-05,18.24847]
[1776792693923,41.22,75311.44,0.0,0.16058,8e-05,18.24847]
[1776792694336,41.22,75298.44,0.0,0.15956,8e-05,18.16902]
[1776792696974,41.22,75296.99,0.0,0.15944,8e-05,18.16025]
[1776792697995,41.22,75297.08,0.0,0.15945,8e-05,18.1608]
[1776792698195,41.22,75297.08,0.0,0.15945,8e-05,18.1608]
[1776792698208,41.22,75297.08,0.0,0.15945,8e-05,18.1608]
[1776792698267,41.22,75297.08,0.0,0.15945,8e-05,18.1608]
[1776792698301,41.22,75297.08,0.0,0.15945,8e-05,18.1608]
[1776792698337,41.22,75297.08,0.0,0.15945,8e-05,18.1608]
[1776792698398,41.22,75297.08,0.0,0.15945,8e-05,18.1608]
[1776792698499,41.22,75285.33,0.0,0.15853,8e-05,18.08958]
[1776792699590,41.22,75273.04,0.0,0.15758,8e-05,18.01489]
[1776792700242,41.22,75273.04,0.0,0.15758,8e-05,18.01489]
[1776792700283,41.22,75273.04,0.0,0.15758,8e-05,18.01489]
[1776792700333,41.22,75273.04,0.0,0.15758,8e-05,18.01489]
[1776792700362,41.22,75273.04,0.0,0.15758,8e-05,18.01489]
[1776792700482,41.22,75273.04,0.0,0.15758,8e-05,18.01489]
[1776792700946,41.22,75272.57,0.0,0.15755,8e-05,18.01252]
[1776792701017,41.22,75272.57,0.0,0.15755,8e-05,18.01252]
[1776792701629,41.22,75272.57,0.0,0.15755,8e-05,18.01252]
[1776792701638,41.22,75272.57,0.0,0.15755,8e-05,18.01252]
[1776792701716,41.22,75272.57,0.0,0.15755,8e-05,18.01252]
[1776792702249,41.22,75276.86,0.0,0.15789,8e-05,18.03922]
[1776792706500,41.23,75287.67,0.0,0.15876,8e-05,18.10681]
[1776792711535,41.23,75286.24,0.0,0.15867,8e-05,18.09978]
[1776792713969,41.23,75300.0,0.0,0.15976,8e-05,18.18485]
[1776792719004,41.24,75298.37,0.0,0.15965,8e-05,18.17612]
[1776792724039,41.24,75305.42,0.0,0.16023,8e-05,18.22066]
[1776792725484,41.24,75305.42,0.0,0.16023,8e-05,18.22066]
[1776792725815,41.24,75307.82,0.0,0.16042,8e-05,18.23573]
[1776792726123,41.24,75307.82,0.0,0.16042,8e-05,18.23573]
[1776792726256,41.24,75307.82,0.0,0.16042,8e-05,18.23573]
[1776792726374,41.24,75307.82,0.0,0.16042,8e-05,18.23573]
[1776792726423,41.24,75307.82,0.0,0.16042,8e-05,18.23573]
[1776792726475,41.24,75316.37,0.0,0.1611,8e-05,18.28785]
[1776792727462,41.24,75316.37,0.0,0.1611,8e-05,18.28785]
[1776792727532,41.24,75316.37,0.0,0.1611,8e-05,18.28785]
[1776792727594,41.24,75327.78,0.0,0.162,8e-05,18.35751]
[1776792728049,41.24,75327.78,0.0,0.162,8e-05,18.35751]
[1776792728082,41.24,75327.78,0.0,0.162,8e-05,18.35751]
[1776792728115,41.24,75327.78,0.0,0.162,8e-05,18.35751]
[1776792728600,41.24,75327.78,0.0,0.162,8e-05,18.35751]
[1776792728628,41.24,75330.18,0.0,0.16219,8e-05,18.37202]
[1776792734122,41.24,75327.91,0.0,0.162,8e-05,18.35748]
[1776792736710,41.24,75327.85,0.0,0.162,8e-05,18.35708]
[1776792742180,41.24,75331.98,0.0,0.16232,8e-05,18.3821]
[1776792743156,41.24,75331.98,0.0,0.16232,8e-05,18.3821]
[1776792743215,41.24,75339.5,0.0,0.16292,8e-05,18.42801]
[1776792747127,41.24,75345.59,0.0,0.1634,8e-05,18.46475]
[1776792747208,41.24,75345.59,0.0,0.1634,8e-05,18.46475]
[1776792747327,41.24,75345.59,0.0,0.1634,8e-05,18.46475]
[1776792747387,41.24,75351.3,0.0,0.16386,8e-05,18.49964]
[1776792748845,41.24,75351.3,0.0,0.16386,8e-05,18.49964]
[1776792749129,41.24,75354.92,0.0,0.16414,8e-05,18.52144]
[1776792749184,41.24,75354.92,0.0,0.16414,8e-05,18.52144]
[1776792749698,41.24,75356.14,0.0,0.16424,8e-05,18.52872]
[1776792750792,41.24,75356.14,0.0,0.16424,8e-05,18.52872]
[1776792750799,41.24,75356.14,0.0,0.16424,8e-05,18.52872]
[1776792750865,41.24,75355.8,0.0,0.16421,8e-05,18.52645]
[1776792752964,41.23,75358.67,0.0,0.16441,8e-05,18.54007]
[1776792756418,41.23,75355.8,0.0,0.16417,8e-05,18.52214]
[1776792756553,41.23,75355.8,0.0,0.16417,8e-05,18.52214]
[1776792756559,41.23,75355.8,0.0,0.16417,8e-05,18.52214]
[1776792759417,41.23,75353.32,0.0,0.16397,8e-05,18.50651]
[1776792759462,41.23,75353.32,0.0,0.16397,8e-05,18.50651]
[1776792759527,41.23,75353.15,0.0,0.16395,8e-05,18.50514]
[1776792762026,41.23,75347.35,0.0,0.16348,8e-05,18.4695]
[1776792763042,41.23,75343.41,0.0,0.16317,8e-05,18.44528]
[1776792763330,41.23,75344.09,0.0,0.16322,8e-05,18.44922]
[1776792768364,41.23,75345.48,0.0,0.16332,8e-05,18.45718]
[1776792770597,41.23,75338.72,0.0,0.16278,8e-05,18.41577]
[1776792770655,41.23,75338.72,0.0,0.16278,8e-05,18.41577]
[1776792770813,41.23,75338.72,0.0,0.16278,8e-05,18.41577]
[1776792771062,41.23,75338.62,0.0,0.16277,8e-05,18.41505]
[1776792771184,41.23,75338.62,0.0,0.16277,8e-05,18.41505]
[1776792771387,41.23,75338.62,0.0,0.16277,8e-05,18.41505]
[1776792772620,41.23,75315.09,0.0,0.1609,8e-05,18.27107]
[1776792776013,41.23,75314.07,0.0,0.16082,8e-05,18.26473]
[1776792778281,41.23,75311.7,0.0,0.16063,8e-05,18.25028]
[1776792779328,41.23,75310.94,0.0,0.16057,8e-05,18.24586]
[1776792779444,41.23,75311.45,0.0,0.16062,8e-05,18.24921]
[1776792780188,41.23,75311.45,0.0,0.16062,8e-05,18.24921]
[1776792780612,41.23,75311.45,0.0,0.16062,8e-05,18.24921]
[1776792780670,41.23,75312.84,0.0,0.16073,8e-05,18.25815]
[1776792781258,41.23,75312.84,0.0,0.16073,8e-05,18.25815]
[1776792781460,41.23,75312.84,0.0,0.16073,8e-05,18.25815]
[1776792781862,41.23,75312.84,0.0,0.16073,8e-05,18.25815]
[1776792781506,41.23,75323.27,0.0,0.16156,8e-05,18.32188]
[1776792783473,41.23,75332.9,0.0,0.16232,8e-05,18.38076]
[1776792785396,41.23,75339.29,0.0,0.16283,8e-05,18.41959]
[1776792785742,41.23,75339.29,0.0,0.16283,8e-05,18.41959]
[1776792785799,41.23,75338.84,0.0,0.16279,8e-05,18.41665]
[1776792786424,41.23,75338.84,0.0,0.16279,8e-05,18.41665]
[1776792786499,41.23,75338.85,0.0,0.16279,8e-05,18.41649]
[1776792789359,41.23,75330.56,0.0,0.16212,8e-05,18.36544]
[1776792791412,41.23,75331.57,0.0,0.1622,8e-05,18.37133]
[1776792793465,41.23,75334.83,0.0,0.16246,8e-05,18.39098]
[1776792793549,41.23,75335.16,0.0,0.16248,8e-05,18.39283]
[1776792795557,41.23,75332.82,0.0,0.16229,8e-05,18.37837]
[1776792795573,41.23,75332.82,0.0,0.16229,8e-05,18.37837]
[1776792795626,41.23,75332.88,0.0,0.16229,8e-05,18.37859]
[1776792797865,41.23,75344.33,0.0,0.1632,8e-05,18.44829]
[1776792801280,41.22,75345.86,0.0,0.16332,8e-05,18.45705]
[1776792801602,41.22,75345.74,0.0,0.1633,8e-05,18.45608]
[1776792805566,41.22,75345.46,0.0,0.16328,8e-05,18.45402]
[1776792805631,41.22,75345.75,0.0,0.1633,8e-05,18.45568]
[1776792808601,41.22,75346.17,0.0,0.16333,8e-05,18.45801]
[1776792808654,41.22,75345.73,0.0,0.16329,8e-05,18.45521]
[1776792809672,41.22,75345.73,0.0,0.16329,8e-05,18.45521]
[1776792810052,41.22,75353.21,0.0,0.16389,8e-05,18.50082]
[1776792810666,41.22,75353.21,0.0,0.16389,8e-05,18.50052]
[1776792811634,41.22,75353.21,0.0,0.16389,8e-05,18.50052]
[1776792811862,41.22,75359.26,0.0,0.16435,8e-05,18.53394]
[1776792812458,41.22,75359.26,0.0,0.16435,8e-05,18.53394]
[1776792813680,41.22,75354.11,0.0,0.16393,8e-05,18.50224]
[1776792813779,41.22,75353.47,0.0,0.16388,8e-05,18.4981]
[1776792815613,41.22,75353.47,0.0,0.16387,8e-05,18.49775]
[1776792817012,41.22,75344.37,0.0,0.16314,8e-05,18.44198]
[1776792817247,41.22,75344.37,0.0,0.16314,8e-05,18.44198]
[1776792817361,41.22,75344.37,0.0,0.16314,8e-05,18.44198]
[1776792817715,41.22,75341.97,0.0,0.16295,8e-05,18.42721]
[1776792819767,41.22,75342.27,0.0,0.16297,8e-05,18.42897]
[1776792819832,41.22,75334.92,0.0,0.16238,8e-05,18.38382]
[1776792825258,41.22,75342.19,0.0,0.16295,8e-05,18.42751]
[1776792825264,41.22,75342.19,0.0,0.16295,8e-05,18.42751]
[1776792825771,41.22,75343.37,0.0,0.16304,8e-05,18.43452]
[1776792827690,41.22,75348.01,0.0,0.16341,8e-05,18.46268]
[1776792827798,41.22,75348.01,0.0,0.16341,8e-05,18.46268]
[1776792827884,41.22,75348.01,0.0,0.16341,8e-05,18.46268]
[1776792827897,41.22,75348.01,0.0,0.16341,8e-05,18.46268]
[1776792828015,41.21,75352.0,0.0,0.16373,8e-05,18.48684]
[1776792828792,41.21,75352.0,0.0,0.16373,8e-05,18.48673]
[1776792829364,41.21,75352.0,0.0,0.16373,8e-05,18.48673]
[1776792829444,41.21,75352.0,0.0,0.16373,8e-05,18.48673]
[1776792829800,41.21,75361.32,0.0,0.16447,8e-05,18.54361]
[1776792830192,41.21,75361.32,0.0,0.16447,8e-05,18.54361]
[1776792830262,41.21,75361.32,0.0,0.16447,8e-05,18.54361]
[1776792830808,41.21,75361.42,0.0,0.16448,8e-05,18.54406]
[1776792831349,41.21,75361.42,0.0,0.16448,8e-05,18.54406]
[1776792831406,41.21,75361.42,0.0,0.16448,8e-05,18.54406]
[1776792831417,41.21,75361.42,0.0,0.16448,8e-05,18.54406]
[1776792835513,41.21,75354.11,0.0,0.16388,8e-05,18.4987]
[1776792835639,41.21,75354.11,0.0,0.16388,8e-05,18.4987]
[1776792836079,41.21,75354.64,0.0,0.16392,8e-05,18.50177]
[1776792836239,41.21,75354.64,0.0,0.16392,8e-05,18.50177]
[1776792836309,41.21,75354.64,0.0,0.16392,8e-05,18.50177]
[1776792836316,41.21,75354.64,0.0,0.16392,8e-05,18.50177]
[1776792837126,41.21,75356.73,0.0,0.16409,8e-05,18.51438]
[1776792837206,41.21,75356.73,0.0,0.16409,8e-05,18.51438]
[1776792837994,41.21,75357.82,0.0,0.16417,8e-05,18.52086]
[1776792842587,41.21,75359.32,0.0,0.16428,8e-05,18.5292]
[1776792842645,41.21,75359.32,0.0,0.16428,8e-05,18.5292]
[1776792842827,41.21,75359.32,0.0,0.16428,8e-05,18.5292]
[1776792842906,41.21,75348.42,0.0,0.16341,8e-05,18.46234]
[1776792844037,41.21,75348.42,0.0,0.1634,8e-05,18.46215]
[1776792846124,41.21,75345.0,0.0,0.16313,8e-05,18.44104]
[1776792846135,41.21,75345.0,0.0,0.16313,8e-05,18.44104]
[1776792846918,41.21,75345.44,0.0,0.16316,8e-05,18.44364]
[1776792851953,41.21,75346.46,0.0,0.16323,8e-05,18.44907]
[1776792855981,41.21,75355.94,0.0,0.16398,8e-05,18.5066]
[1776792858235,41.2,75356.69,0.0,0.16404,8e-05,18.51085]
[1776792858401,41.2,75356.69,0.0,0.16404,8e-05,18.51085]
[1776792858501,41.2,75356.69,0.0,0.16404,8e-05,18.51085]
[1776792858651,41.2,75358.75,0.0,0.1642,8e-05,18.52328]
[1776792860313,41.2,75366.94,0.0,0.16486,8e-05,18.57317]
[1776792860723,41.2,75366.94,0.0,0.16486,8e-05,18.57317]
[1776792860765,41.2,75366.94,0.0,0.16486,8e-05,18.57317]
[1776792860775,41.2,75366.94,0.0,0.16486,8e-05,18.57317]
[1776792861576,41.2,75366.68,0.0,0.16483,8e-05,18.57133]
[1776792861650,41.2,75366.68,0.0,0.16483,8e-05,18.57133]
[1776792862286,41.2,75363.12,0.0,0.16454,8e-05,18.54931]
[1776792863891,41.2,75363.84,0.0,0.1646,8e-05,18.55372]
[1776792863916,41.2,75366.26,0.0,0.16479,8e-05,18.56789]
[1776792864598,41.2,75375.57,0.0,0.16554,8e-05,18.62483]
[1776792869286,41.2,75376.93,0.0,0.16563,8e-05,18.63225]
[1776792869533,41.2,75376.93,0.0,0.16563,8e-05,18.63225]
[1776792869594,41.2,75376.93,0.0,0.16563,8e-05,18.63225]
[1776792869595,41.2,75367.63,0.0,0.16489,8e-05,18.57538]
[1776792870294,41.2,75367.63,0.0,0.16489,8e-05,18.57538]
[1776792870458,41.2,75367.63,0.0,0.16489,8e-05,18.57538]
[1776792870907,41.2,75355.17,0.0,0.16388,8e-05,18.4987]
[1776792871858,41.2,75355.17,0.0,0.16388,8e-05,18.4987]
[1776792871946,41.2,75352.2,0.0,0.16361,8e-05,18.47683]
[1776792872439,41.2,75352.2,0.0,0.16361,8e-05,18.47683]
[1776792872458,41.2,75352.2,0.0,0.16361,8e-05,18.47683]
[1776792872510,41.2,75352.2,0.0,0.16361,8e-05,18.47683]
[1776792872528,41.2,75352.2,0.0,0.16361,8e-05,18.47683]
[1776792872895,41.2,75349.15,0.0,0.16337,8e-05,18.45817]
[1776792873010,41.2,75349.15,0.0,0.16337,8e-05,18.45817]
[1776792874480,41.2,75349.15,0.0,0.16337,8e-05,18.45817]
[1776792874549,41.2,75347.19,0.0,0.16321,8e-05,18.44608]
[1776792875314,41.2,75347.19,0.0,0.16321,8e-05,18.44608]
[1776792878468,41.2,75341.15,0.0,0.16273,8e-05,18.40888]
[1776792878520,41.2,75341.15,0.0,0.16273,8e-05,18.40888]
[1776792880520,41.2,75342.42,0.0,0.16283,8e-05,18.41663]
[1776792880835,41.2,75342.42,0.0,0.16283,8e-05,18.41663]
[1776792880918,41.2,75345.46,0.0,0.16307,8e-05,18.43514]
[1776792881578,41.2,75345.46,0.0,0.16307,8e-05,18.43514]
[1776792882514,41.2,75345.03,0.0,0.16303,8e-05,18.43251]
[1776792882615,41.2,75345.45,0.0,0.16307,8e-05,18.43504]
[1776792887818,41.2,75345.72,0.0,0.16309,8e-05,18.43655]
[1776792893460,41.2,75347.37,0.0,0.16322,8e-05,18.44653]
[1776792898574,41.2,75351.02,0.0,0.16351,8e-05,18.46861]
[1776792898632,41.2,75351.02,0.0,0.16351,8e-05,18.46861]
[1776792900823,41.2,75349.31,0.0,0.16337,8e-05,18.4581]
[1776792900854,41.2,75349.45,0.0,0.16338,8e-05,18.45889]
[1776792902185,41.2,75349.45,0.0,0.16338,8e-05,18.45889]
[1776792902633,41.2,75349.45,0.0,0.16338,8e-05,18.45889]
[1776792902678,41.2,75349.45,0.0,0.16338,8e-05,18.45889]
[1776792902764,41.2,75349.62,0.0,0.16339,8e-05,18.45985]
[1776792907958,41.19,75345.49,0.0,0.16306,8e-05,18.43455]
[1776792909374,41.19,75345.49,0.0,0.16306,8e-05,18.43455]
[1776792909384,41.19,75345.49,0.0,0.16306,8e-05,18.43455]
[1776792909412,41.19,75345.49,0.0,0.16306,8e-05,18.43455]
[1776792909418,41.19,75345.49,0.0,0.16306,8e-05,18.43455]
[1776792909508,41.19,75345.49,0.0,0.16306,8e-05,18.43455]
[1776792909578,41.19,75348.07,0.0,0.16327,8e-05,18.45034]
[1776792910088,41.19,75348.07,0.0,0.16327,8e-05,18.45034]
[1776792910192,41.19,75348.07,0.0,0.16327,8e-05,18.45034]
[1776792910608,41.2,75359.25,0.0,0.16416,8e-05,18.51873]
[1776792911143,41.2,75359.25,0.0,0.16416,8e-05,18.51873]
[1776792911154,41.2,75359.25,0.0,0.16416,8e-05,18.51873]
[1776792911216,41.2,75359.25,0.0,0.16416,8e-05,18.51873]
[1776792911996,41.2,75359.25,0.0,0.16416,8e-05,18.51873]
[1776792912033,41.2,75359.25,0.0,0.16416,8e-05,18.51873]
[1776792912039,41.19,75364.47,0.0,0.16458,8e-05,18.55055]
[1776792914328,41.19,75366.03,0.0,0.1647,8e-05,18.55993]
[1776792914412,41.19,75366.03,0.0,0.1647,8e-05,18.55993]
[1776792914903,41.19,75366.03,0.0,0.1647,8e-05,18.55993]
[1776792914951,41.19,75366.03,0.0,0.1647,8e-05,18.55993]
[1776792914959,41.19,75366.03,0.0,0.1647,8e-05,18.55993]
[1776792915018,41.19,75366.03,0.0,0.1647,8e-05,18.55993]
[1776792915003,41.19,75366.05,0.0,0.1647,8e-05,18.55971]
[1776792915362,41.19,75366.05,0.0,0.1647,8e-05,18.55971]
[1776792915422,41.19,75366.05,0.0,0.1647,8e-05,18.55971]
[1776792915485,41.19,75366.05,0.0,0.1647,8e-05,18.55971]
[1776792920519,41.19,75361.53,0.0,0.16433,8e-05,18.53151]
[1776792925525,41.19,75360.87,0.0,0.16427,8e-05,18.52711]
[1776792931596,41.19,75360.73,0.0,0.16422,8e-05,18.52164]
[1776792934204,41.19,75360.14,0.0,0.16417,8e-05,18.51772]
[1776792934234,41.19,75360.14,0.0,0.16417,8e-05,18.51772]
[1776792934275,41.19,75360.14,0.0,0.16417,8e-05,18.51772]
[1776792934288,41.19,75360.14,0.0,0.16417,8e-05,18.51772]
[1776792934291,41.19,75360.14,0.0,0.16417,8e-05,18.51772]
[1776792935085,41.19,75357.15,0.0,0.16393,8e-05,18.49912]
[1776792935099,41.19,75357.15,0.0,0.16393,8e-05,18.49912]
[1776792935624,41.19,75357.15,0.0,0.16393,8e-05,18.49912]
[1776792936095,41.19,75357.15,0.0,0.16393,8e-05,18.49912]
[1776792936634,41.19,75349.82,0.0,0.16334,8e-05,18.45401]
[1776792938905,41.19,75348.56,0.0,0.16323,8e-05,18.44624]
[1776792938913,41.19,75348.56,0.0,0.16323,8e-05,18.44624]
[1776792939049,41.19,75347.41,0.0,0.16314,8e-05,18.43915]
[1776792942339,41.19,75340.4,0.0,0.16258,8e-05,18.39616]
[1776792942676,41.19,75339.87,0.0,0.16254,8e-05,18.39294]
[1776792944687,41.19,75330.26,0.0,0.16177,8e-05,18.33426]
[1776792949227,41.19,75324.33,0.0,0.1613,8e-05,18.29784]
[1776792949324,41.19,75324.33,0.0,0.1613,8e-05,18.29784]
[1776792949373,41.19,75324.33,0.0,0.1613,8e-05,18.29784]
[1776792952212,41.19,75318.85,0.0,0.16087,8e-05,18.26432]
[1776792952562,41.19,75318.85,0.0,0.16087,8e-05,18.26432]
[1776792953142,41.19,75313.7,0.0,0.16046,8e-05,18.23282]
[1776792953303,41.19,75313.7,0.0,0.16046,8e-05,18.23282]
[1776792953447,41.19,75313.7,0.0,0.16046,8e-05,18.23282]
[1776792953751,41.19,75312.47,0.0,0.16037,8e-05,18.22581]
[1776792956771,41.19,75302.72,0.0,0.15961,8e-05,18.1668]
[1776792957777,41.19,75302.72,0.0,0.15961,8e-05,18.1668]
[1776792958373,41.19,75302.98,0.0,0.15963,8e-05,18.16874]
[1776792958901,41.19,75301.4,0.0,0.15952,8e-05,18.15976]
[1776792962522,41.19,75302.54,0.0,0.15962,8e-05,18.16745]
[1776792962808,41.19,75302.54,0.0,0.15962,8e-05,18.16745]
[1776792962939,41.19,75302.54,0.0,0.15962,8e-05,18.16745]
[1776792963011,41.19,75289.59,0.0,0.15861,8e-05,18.08896]
[1776792963476,41.19,75289.59,0.0,0.15861,8e-05,18.08896]
[1776792963650,41.19,75289.59,0.0,0.15861,8e-05,18.08896]
[1776792967856,41.2,75299.94,0.0,0.15944,8e-05,18.15408]
[1776792973061,41.2,75300.98,0.0,0.15954,8e-05,18.16171]
[1776792973104,41.2,75300.98,0.0,0.15954,8e-05,18.16171]
[1776792973147,41.2,75296.06,0.0,0.15917,8e-05,18.13231]
[1776792973164,41.2,75296.06,0.0,0.15917,8e-05,18.13231]
[1776792973733,41.2,75296.06,0.0,0.15917,8e-05,18.13231]
[1776792973822,41.2,75296.06,0.0,0.15917,8e-05,18.13231]
[1776792973923,41.2,75309.12,0.0,0.1602,8e-05,18.21216]
[1776792975088,41.2,75309.12,0.0,0.1602,8e-05,18.21216]
[1776792975131,41.2,75309.12,0.0,0.1602,8e-05,18.21246]
[1776792976381,41.2,75309.19,0.0,0.16021,8e-05,18.21312]
[1776792976440,41.2,75309.19,0.0,0.16021,8e-05,18.21312]
[1776792978369,41.21,75311.29,0.0,0.16038,8e-05,18.2264]
[1776792978438,41.21,75311.29,0.0,0.16038,8e-05,18.2264]
[1776792979177,41.21,75314.4,0.0,0.16063,8e-05,18.2456]
[1776792979232,41.21,75314.4,0.0,0.16063,8e-05,18.2456]
[1776792984974,41.2,75311.46,0.0,0.16038,8e-05,18.22674]
[1776792987847,41.2,75314.21,0.0,0.1606,8e-05,18.24331]
[1776792987919,41.2,75314.21,0.0,0.1606,8e-05,18.24331]
[1776792988031,41.2,75314.21,0.0,0.1606,8e-05,18.24331]
[1776792988100,41.2,75314.21,0.0,0.1606,8e-05,18.24331]
[1776792989147,41.2,75333.25,0.0,0.1621,8e-05,18.35941]
[1776792989201,41.2,75333.25,0.0,0.1621,8e-05,18.35941]
[1776792989259,41.2,75333.25,0.0,0.1621,8e-05,18.35941]
[1776792989342,41.2,75333.25,0.0,0.1621,8e-05,18.35941]
[1776792989438,41.2,75333.25,0.0,0.1621,8e-05,18.35941]
[1776792990087,41.2,75333.25,0.0,0.1621,8e-05,18.35941]
[1776792990118,41.2,75333.25,0.0,0.1621,8e-05,18.35941]
[1776792990117,41.2,75347.43,0.0,0.16324,8e-05,18.44609]
[1776792991326,41.2,75347.43,0.0,0.16321,8e-05,18.44238]
[1776792994012,41.2,75351.91,0.0,0.16357,8e-05,18.4696]
[1776792994052,41.2,75352.2,0.0,0.16359,8e-05,18.4712]
[1776792998018,41.2,75348.14,0.0,0.16326,8e-05,18.44597]
[1776792999481,41.2,75345.59,0.0,0.16305,8e-05,18.43023]
[1776792999522,41.2,75345.59,0.0,0.16305,8e-05,18.43023]
[1776792999551,41.2,75345.59,0.0,0.16305,8e-05,18.43023]
[1776793001519,41.2,75345.91,0.0,0.16307,8e-05,18.43197]
[1776793001566,41.2,75345.91,0.0,0.16307,8e-05,18.43197]
[1776793001633,41.2,75345.91,0.0,0.16307,8e-05,18.43197]
[1776793002039,41.2,75345.91,0.0,0.16307,8e-05,18.43197]
[1776793002043,41.2,75345.91,0.0,0.16307,8e-05,18.43197]
[1776793002095,41.2,75345.91,0.0,0.16307,8e-05,18.43197]
[1776793002095,41.2,75346.49,0.0,0.16312,8e-05,18.43541]
[1776793004169,41.2,75340.51,0.0,0.16264,8e-05,18.39864]
[1776793004553,41.2,75340.51,0.0,0.16264,8e-05,18.39864]
[1776793007114,41.2,75335.01,0.0,0.1622,8e-05,18.3648]
[1776793007131,41.2,75329.45,0.0,0.16175,8e-05,18.3308]
[1776793009120,41.2,75328.72,0.0,0.16169,8e-05,18.32626]
[1776793009363,41.2,75332.92,0.0,0.16203,8e-05,18.35172]
[1776793010151,41.2,75334.56,0.0,0.16215,8e-05,18.36148]
[1776793010167,41.2,75334.56,0.0,0.16215,8e-05,18.36148]
[1776793011157,41.2,75340.06,0.0,0.16259,8e-05,18.39498]
[1776793016193,41.19,75336.72,0.0,0.16231,8e-05,18.37358]
[1776793021434,41.19,75341.08,0.0,0.16264,8e-05,18.39903]
[1776793021443,41.19,75341.08,0.0,0.16264,8e-05,18.39903]
[1776793021534,41.19,75348.75,0.0,0.16325,8e-05,18.44595]
[1776793024219,41.19,75355.81,0.0,0.16381,8e-05,18.48876]
[1776793024232,41.19,75355.81,0.0,0.16381,8e-05,18.48876]
[1776793024236,41.19,75355.81,0.0,0.16381,8e-05,18.48876]
[1776793024368,41.19,75355.81,0.0,0.16381,8e-05,18.48876]
[1776793024826,41.19,75355.81,0.0,0.16381,8e-05,18.48876]
[1776793024943,41.19,75355.81,0.0,0.16381,8e-05,18.48876]
[1776793024967,41.19,75355.81,0.0,0.16381,8e-05,18.48876]
[1776793024985,41.19,75356.17,0.0,0.16384,8e-05,18.49065]
[1776793026337,41.19,75350.85,0.0,0.16341,8e-05,18.45796]
[1776793026977,41.19,75345.72,0.0,0.163,8e-05,18.42642]
[1776793032435,41.19,75349.88,0.0,0.16333,8e-05,18.45164]
[1776793032453,41.19,75349.88,0.0,0.16333,8e-05,18.45164]
[1776793032600,41.19,75349.88,0.0,0.16333,8e-05,18.45164]
[1776793032858,41.19,75347.77,0.0,0.16315,8e-05,18.43839]
[1776793033938,41.19,75347.77,0.0,0.16315,8e-05,18.43839]
[1776793033988,41.19,75347.77,0.0,0.16315,8e-05,18.43839]
[1776793034007,41.19,75337.14,0.0,0.16231,8e-05,18.37336]
[1776793034446,41.19,75337.14,0.0,0.16231,8e-05,18.37336]
[1776793034513,41.19,75337.14,0.0,0.16231,8e-05,18.37336]
[1776793035129,41.19,75337.14,0.0,0.16231,8e-05,18.37336]
[1776793035172,41.19,75337.14,0.0,0.16231,8e-05,18.37336]
[1776793035780,41.19,75334.9,0.0,0.16213,8e-05,18.35966]
[1776793035862,41.19,75334.9,0.0,0.16213,8e-05,18.35966]
[1776793041369,41.18,75343.35,0.0,0.16278,8e-05,18.40984]
[1776793046403,41.18,75343.04,0.0,0.16274,8e-05,18.40658]
[1776793049188,41.18,75342.85,0.0,0.16272,8e-05,18.40515]
[1776793050641,41.18,75340.6,0.0,0.16253,8e-05,18.39062]
[1776793050667,41.18,75328.19,0.0,0.16154,8e-05,18.3145]
[1776793056495,41.18,75326.0,0.0,0.16133,8e-05,18.29696]
[1776793056697,41.18,75326.0,0.0,0.16133,8e-05,18.29696]
[1776793056746,41.18,75325.64,0.0,0.1613,8e-05,18.29465]
[1776793057926,41.18,75325.64,0.0,0.1613,8e-05,18.29465]
[1776793058714,41.18,75328.6,0.0,0.16153,8e-05,18.31253]
[1776793058812,41.18,75329.09,0.0,0.16157,8e-05,18.31553]
[1776793062772,41.18,75330.52,0.0,0.16168,8e-05,18.32383]
[1776793062874,41.18,75329.74,0.0,0.16161,8e-05,18.31875]
[1776793068819,41.17,75325.16,0.0,0.16124,8e-05,18.29025]
[1776793074150,41.17,75323.48,0.0,0.1611,8e-05,18.2793]
[1776793079643,41.17,75317.1,0.0,0.16059,8e-05,18.23987]
[1776793084771,41.17,75317.68,0.0,0.16063,8e-05,18.24298]
[1776793086786,41.17,75318.26,0.0,0.16067,8e-05,18.24635]
[1776793087196,41.17,75318.26,0.0,0.16067,8e-05,18.24635]
[1776793087124,41.17,75329.45,0.0,0.16156,8e-05,18.31483]
[1776793087957,41.17,75354.14,0.0,0.16353,8e-05,18.46593]
[1776793088331,41.17,75354.14,0.0,0.16353,8e-05,18.46593]
[1776793088392,41.17,75354.14,0.0,0.16353,8e-05,18.46593]
[1776793088430,41.17,75354.14,0.0,0.16353,8e-05,18.46593]
[1776793088513,41.17,75354.14,0.0,0.16353,8e-05,18.46593]
[1776793089136,41.17,75354.14,0.0,0.16353,8e-05,18.46593]
[1776793089193,41.17,75373.52,0.0,0.16509,8e-05,18.58469]
[1776793089815,41.17,75373.52,0.0,0.16509,8e-05,18.58469]
[1776793089826,41.17,75380.18,0.0,0.16563,8e-05,18.62544]
[1776793092249,41.17,75381.45,0.0,0.16573,8e-05,18.63287]
[1776793092555,41.17,75381.45,0.0,0.16573,8e-05,18.63287]
[1776793093201,41.17,75378.86,0.0,0.16551,8e-05,18.61661]
[1776793096083,41.17,75369.52,0.0,0.16475,8e-05,18.5588]
[1776793101542,41.17,75376.54,0.0,0.1653,8e-05,18.60094]
[1776793106429,41.16,75383.86,0.0,0.16588,8e-05,18.64466]
[1776793106843,41.16,75383.86,0.0,0.16588,8e-05,18.64443]
[1776793111878,41.16,75381.79,0.0,0.16567,8e-05,18.62714]
[1776793114982,41.16,75384.84,0.0,0.16591,8e-05,18.64558]
[1776793115058,41.16,75384.84,0.0,0.16591,8e-05,18.64558]
[1776793115798,41.16,75392.31,0.0,0.16651,8e-05,18.69083]
[1776793116023,41.16,75400.11,0.0,0.16715,8e-05,18.73857]
[1776793117140,41.16,75400.11,0.0,0.16715,8e-05,18.73857]
[1776793117155,41.16,75400.11,0.0,0.16715,8e-05,18.73857]
[1776793117179,41.16,75400.11,0.0,0.16715,8e-05,18.73857]
[1776793117235,41.16,75400.11,0.0,0.16715,8e-05,18.73857]
[1776793117168,41.16,75407.85,0.0,0.16777,8e-05,18.78576]
[1776793120181,41.16,75411.16,0.0,0.16803,8e-05,18.80544]
[1776793121495,41.16,75411.45,0.0,0.16805,8e-05,18.80691]
[1776793121591,41.16,75411.45,0.0,0.16805,8e-05,18.80691]
[1776793121739,41.16,75411.45,0.0,0.16805,8e-05,18.80691]
[1776793121949,41.16,75412.1,0.0,0.1681,8e-05,18.81073]
[1776793123572,41.16,75410.59,0.0,0.16798,8e-05,18.8012]
[1776793124216,41.16,75401.78,0.0,0.16726,8e-05,18.74699]
[1776793124563,41.16,75401.78,0.0,0.16726,8e-05,18.74699]
[1776793124659,41.16,75401.78,0.0,0.16726,8e-05,18.74699]
[1776793125850,41.16,75402.28,0.0,0.1673,8e-05,18.75005]
[1776793126078,41.16,75402.28,0.0,0.1673,8e-05,18.75005]
[1776793126081,41.15,75390.26,0.0,0.16632,8e-05,18.67608]
[1776793127110,41.15,75390.26,0.0,0.16632,8e-05,18.67608]
[1776793127161,41.15,75390.26,0.0,0.16632,8e-05,18.67608]
[1776793127174,41.15,75390.26,0.0,0.16632,8e-05,18.67608]
[1776793127211,41.15,75389.12,0.0,0.16622,8e-05,18.66896]
[1776793129003,41.15,75373.06,0.0,0.16492,8e-05,18.57021]
[1776793133321,41.15,75391.28,0.0,0.16639,8e-05,18.68172]
[1776793133590,41.15,75391.28,0.0,0.16639,8e-05,18.68172]
[1776793134067,41.15,75442.24,0.0,0.17055,8e-05,18.99359]
[1776793134978,41.15,75442.24,0.0,0.17055,8e-05,18.99359]
[1776793135081,41.15,75442.24,0.0,0.17055,8e-05,18.99359]
[1776793135640,41.15,75442.24,0.0,0.17055,8e-05,18.99359]
[1776793136061,41.15,75485.6,0.0,0.17415,8e-05,19.25928]
[1776793136329,41.15,75485.6,0.0,0.17415,8e-05,19.25928]
[1776793136949,41.15,75485.6,0.0,0.17415,8e-05,19.25928]
[1776793137291,41.16,75556.67,0.0,0.1802,9e-05,19.69753]
[1776793137699,41.16,75556.67,0.0,0.1802,9e-05,19.69753]
[1776793138009,41.16,75556.67,0.0,0.1802,9e-05,19.69753]
[1776793138295,41.16,75551.4,0.0,0.17975,8e-05,19.66543]
[1776793138452,41.16,75551.4,0.0,0.17975,8e-05,19.66543]
[1776793139070,41.16,75551.4,0.0,0.17975,8e-05,19.66543]
[1776793139080,41.16,75551.4,0.0,0.17974,8e-05,19.66522]
[1776793139570,41.16,75551.4,0.0,0.17974,8e-05,19.66522]
[1776793140104,41.16,75529.66,0.0,0.1779,8e-05,19.53245]
[1776793141968,41.16,75527.35,0.0,0.17771,8e-05,19.51836]
[1776793142021,41.16,75527.35,0.0,0.17771,8e-05,19.51836]
[1776793142120,41.16,75532.15,0.0,0.17811,8e-05,19.54763]
[1776793142426,41.16,75532.15,0.0,0.17811,8e-05,19.54763]
[1776793142754,41.16,75532.15,0.0,0.17811,8e-05,19.54763]
[1776793142976,41.16,75532.15,0.0,0.17811,8e-05,19.54763]
[1776793143134,41.16,75561.23,0.0,0.18058,9e-05,19.72504]
[1776793143580,41.16,75561.23,0.0,0.18058,9e-05,19.72504]
[1776793144231,41.16,75561.23,0.0,0.18058,9e-05,19.72504]
[1776793144256,41.16,75645.4,0.0,0.18783,9e-05,20.23658]
[1776793145053,41.16,75645.4,0.0,0.18783,9e-05,20.23658]
[1776793145186,41.16,75645.4,0.0,0.18783,9e-05,20.23658]
[1776793146036,41.16,75645.4,0.0,0.18783,9e-05,20.23658]
[1776793146063,41.16,75645.4,0.0,0.18783,9e-05,20.23658]
[1776793146162,41.16,75630.27,0.0,0.18651,9e-05,20.14475]
[1776793146557,41.16,75630.27,0.0,0.18651,9e-05,20.14475]
[1776793146816,41.16,75630.27,0.0,0.18651,9e-05,20.14475]
[1776793147126,41.16,75630.27,0.0,0.18651,9e-05,20.14475]
[1776793147225,41.16,75626.95,0.0,0.18622,9e-05,20.12458]
[1776793148216,41.16,75596.0,0.0,0.18354,9e-05,19.93587]
[1776793150200,41.16,75593.18,0.0,0.18328,9e-05,19.91722]
[1776793150613,41.16,75593.18,0.0,0.18328,9e-05,19.91722]
[1776793150766,41.16,75593.18,0.0,0.18328,9e-05,19.91722]
[1776793150980,41.16,75593.18,0.0,0.18328,9e-05,19.91722]
[1776793151245,41.16,75593.18,0.0,0.18327,9e-05,19.91678]
[1776793151822,41.16,75593.18,0.0,0.18327,9e-05,19.91678]
[1776793152215,41.16,75574.42,0.0,0.18166,9e-05,19.80256]
[1776793153225,41.16,75574.42,0.0,0.18166,9e-05,19.80256]
[1776793153284,41.16,75499.8,0.0,0.17534,8e-05,19.34655]
[1776793153383,41.16,75499.8,0.0,0.17534,8e-05,19.34655]
[1776793153503,41.16,75499.8,0.0,0.17534,8e-05,19.34655]
[1776793153646,41.16,75499.8,0.0,0.17534,8e-05,19.34655]
[1776793153786,41.16,75499.8,0.0,0.17534,8e-05,19.34655]
[1776793153977,41.16,75499.8,0.0,0.17534,8e-05,19.34655]
[1776793154050,41.16,75499.8,0.0,0.17534,8e-05,19.34655]
[1776793154229,41.16,75499.8,0.0,0.17534,8e-05,19.34655]
[1776793155319,41.16,75499.8,0.0,0.17534,8e-05,19.34655]
[1776793156960,41.16,75494.15,0.0,0.17487,8e-05,19.31209]
[1776793157093,41.16,75494.15,0.0,0.17487,8e-05,19.31209]
[1776793157248,41.16,75489.12,0.0,0.17445,8e-05,19.28135]
[1776793158256,41.16,75476.16,0.0,0.17337,8e-05,19.20221]
[1776793158602,41.16,75476.16,0.0,0.17337,8e-05,19.20221]
[1776793159263,41.16,75472.69,0.0,0.17308,8e-05,19.18102]
[1776793162198,41.16,75473.04,0.0,0.17312,8e-05,19.18337]
[1776793162307,41.16,75466.72,0.0,0.1726,8e-05,19.14492]
[1776793163915,41.16,75464.63,0.0,0.17243,8e-05,19.13239]
[1776793164326,41.16,75475.86,0.0,0.17336,8e-05,19.2013]
[1776793164874,41.16,75475.86,0.0,0.17336,8e-05,19.2013]
[1776793164939,41.16,75475.86,0.0,0.17336,8e-05,19.2013]
[1776793168167,41.16,75472.94,0.0,0.17313,8e-05,19.18407]
[1776793168336,41.16,75474.82,0.0,0.17329,8e-05,19.19576]
[1776793170119,41.16,75474.69,0.0,0.17328,8e-05,19.19514]
[1776793170349,41.16,75471.07,0.0,0.17298,8e-05,19.1732]
[1776793171332,41.16,75471.07,0.0,0.17298,8e-05,19.1732]
[1776793171354,41.16,75468.77,0.0,0.17277,8e-05,19.15567]
[1776793171551,41.16,75468.77,0.0,0.17277,8e-05,19.15567]
[1776793171741,41.16,75468.77,0.0,0.17277,8e-05,19.15567]
[1776793171815,41.16,75481.37,0.0,0.17381,8e-05,19.23269]
[1776793173165,41.16,75481.37,0.0,0.17381,8e-05,19.23269]
[1776793173192,41.16,75481.37,0.0,0.17381,8e-05,19.23269]
[1776793173257,41.16,75481.37,0.0,0.17381,8e-05,19.23269]
[1776793173306,41.16,75498.7,0.0,0.17526,8e-05,19.339]
[1776793173558,41.16,75498.7,0.0,0.17526,8e-05,19.339]
[1776793173622,41.16,75508.91,0.0,0.17612,8e-05,19.40135]
[1776793176185,41.16,75511.31,0.0,0.17632,8e-05,19.41607]
[1776793176695,41.16,75512.88,0.0,0.17645,8e-05,19.42567]
[1776793176772,41.16,75512.88,0.0,0.17645,8e-05,19.42567]
[1776793176859,41.16,75508.1,0.0,0.17605,8e-05,19.39649]
[1776793179007,41.16,75508.1,0.0,0.17605,8e-05,19.39654]
[1776793179089,41.16,75508.1,0.0,0.17605,8e-05,19.39654]
[1776793179159,41.16,75509.21,0.0,0.17615,8e-05,19.40349]
[1776793180320,41.16,75509.21,0.0,0.17615,8e-05,19.40349]
[1776793180951,41.16,75510.91,0.0,0.17629,8e-05,19.41387]
[1776793181021,41.16,75510.91,0.0,0.17629,8e-05,19.41387]
[1776793181317,41.16,75509.58,0.0,0.17618,8e-05,19.40585]
[1776793182686,41.16,75505.03,0.0,0.1758,8e-05,19.37807]
[1776793182827,41.16,75505.03,0.0,0.1758,8e-05,19.37807]
[1776793183555,41.16,75503.03,0.0,0.17563,8e-05,19.3659]
[1776793184157,41.16,75503.03,0.0,0.17563,8e-05,19.3659]
[1776793184301,41.16,75522.76,0.0,0.17729,8e-05,19.48652]
[1776793184498,41.16,75522.76,0.0,0.17729,8e-05,19.48652]
[1776793184753,41.16,75522.76,0.0,0.17729,8e-05,19.48652]
[1776793185231,41.16,75548.99,0.0,0.17951,8e-05,19.64633]
[1776793185502,41.16,75548.99,0.0,0.17951,8e-05,19.64633]
[1776793185674,41.16,75548.99,0.0,0.17951,8e-05,19.64633]
[1776793185859,41.16,75548.99,0.0,0.17951,8e-05,19.64633]
[1776793186121,41.16,75548.99,0.0,0.17951,8e-05,19.64633]
[1776793186292,41.16,75548.99,0.0,0.17951,8e-05,19.64633]
[1776793186169,41.16,75550.49,0.0,0.17963,8e-05,19.6555]
[1776793186712,41.16,75548.07,0.0,0.17943,8e-05,19.64063]
[1776793188417,41.16,75548.07,0.0,0.17943,8e-05,19.64053]
[1776793188586,41.16,75548.07,0.0,0.17943,8e-05,19.64053]
[1776793188832,41.16,75548.07,0.0,0.17943,8e-05,19.64053]
[1776793189167,41.16,75548.07,0.0,0.17943,8e-05,19.64053]
[1776793189233,41.16,75548.07,0.0,0.17943,8e-05,19.64053]
[1776793189234,41.16,75569.97,0.0,0.18129,9e-05,19.7738]
[1776793189542,41.16,75569.97,0.0,0.18129,9e-05,19.7738]
[1776793189640,41.16,75569.97,0.0,0.18129,9e-05,19.7738]
[1776793189874,41.16,75569.97,0.0,0.18129,9e-05,19.7738]
[1776793189959,41.16,75570.37,0.0,0.18132,9e-05,19.77624]
[1776793190487,41.16,75570.37,0.0,0.18132,9e-05,19.77624]
[1776793191252,41.16,75570.37,0.0,0.18132,9e-05,19.77624]
[1776793191328,41.16,75573.99,0.0,0.18163,9e-05,19.79799]
[1776793192139,41.16,75573.99,0.0,0.18163,9e-05,19.79799]
[1776793192188,41.16,75573.99,0.0,0.18163,9e-05,19.79799]
[1776793192262,41.16,75573.99,0.0,0.18163,9e-05,19.79799]
[1776793192287,41.16,75573.16,0.0,0.18155,9e-05,19.79278]
[1776793193030,41.16,75573.16,0.0,0.18155,9e-05,19.79278]
[1776793193295,41.16,75565.15,0.0,0.18087,9e-05,19.7439]
[1776793193449,41.16,75565.15,0.0,0.18087,9e-05,19.7439]
[1776793194321,41.16,75574.91,0.0,0.1817,9e-05,19.80319]
[1776793194688,41.16,75574.91,0.0,0.1817,9e-05,19.80319]
[1776793194766,41.16,75574.91,0.0,0.1817,9e-05,19.80319]
[1776793195223,41.16,75577.4,0.0,0.18191,9e-05,19.81835]
[1776793195673,41.16,75577.4,0.0,0.18191,9e-05,19.81835]
[1776793196607,41.16,75585.31,0.0,0.18259,9e-05,19.86651]
[1776793196702,41.16,75584.25,0.0,0.18249,9e-05,19.85963]
[1776793201726,41.16,75587.31,0.0,0.18274,9e-05,19.87752]
[1776793201898,41.16,75587.31,0.0,0.18274,9e-05,19.87752]
[1776793202307,41.16,75587.31,0.0,0.18274,9e-05,19.87752]
[1776793202344,41.16,75587.31,0.0,0.18274,9e-05,19.87752]
[1776793202306,41.16,75603.25,0.0,0.18411,9e-05,19.97401]
[1776793202569,41.16,75603.25,0.0,0.18411,9e-05,19.97401]
[1776793202671,41.16,75603.25,0.0,0.18411,9e-05,19.97401]
[1776793203074,41.16,75619.38,0.0,0.1855,9e-05,20.07191]
[1776793203512,41.16,75619.38,0.0,0.1855,9e-05,20.07191]
[1776793204412,41.16,75639.05,0.0,0.18721,9e-05,20.19168]
[1776793204594,41.16,75639.05,0.0,0.18721,9e-05,20.19168]
[1776793204706,41.16,75639.05,0.0,0.18721,9e-05,20.19168]
[1776793204774,41.16,75639.05,0.0,0.18721,9e-05,20.19168]
[1776793205699,41.16,75645.21,0.0,0.18775,9e-05,20.22922]
[1776793205834,41.16,75645.21,0.0,0.18775,9e-05,20.22922]
[1776793206622,41.16,75646.3,0.0,0.18784,9e-05,20.23583]
[1776793206697,41.16,75646.3,0.0,0.18784,9e-05,20.23583]
[1776793206698,41.16,75646.3,0.0,0.18784,9e-05,20.23583]
[1776793206725,41.16,75646.3,0.0,0.18784,9e-05,20.23583]
[1776793206809,41.16,75646.3,0.0,0.18784,9e-05,20.23583]
[1776793207208,41.16,75646.3,0.0,0.18784,9e-05,20.23583]
[1776793207356,41.16,75651.19,0.0,0.18827,9e-05,20.26568]
[1776793207572,41.16,75651.19,0.0,0.18827,9e-05,20.26568]
[1776793208027,41.16,75651.19,0.0,0.18827,9e-05,20.26568]
[1776793208408,41.16,75667.06,0.0,0.18966,9e-05,20.36194]
[1776793208632,41.16,75667.06,0.0,0.18966,9e-05,20.36194]
[1776793208741,41.16,75667.06,0.0,0.18966,9e-05,20.36194]
[1776793208781,41.16,75667.06,0.0,0.18966,9e-05,20.36194]
[1776793208967,41.16,75667.06,0.0,0.18966,9e-05,20.36194]
[1776793209191,41.16,75667.06,0.0,0.18966,9e-05,20.36194]
[1776793209486,41.16,75698.76,0.0,0.19245,9e-05,20.55373]
[1776793209792,41.16,75698.76,0.0,0.19245,9e-05,20.55373]
[1776793210227,41.16,75721.28,0.0,0.19444,9e-05,20.68954]
[1776793210569,41.16,75721.28,0.0,0.19444,9e-05,20.68954]
[1776793211078,41.16,75721.28,0.0,0.19444,9e-05,20.68954]
[1776793211139,41.16,75724.84,0.0,0.19475,9e-05,20.71053]
[1776793211478,41.16,75724.84,0.0,0.19475,9e-05,20.71053]
[1776793211633,41.16,75724.84,0.0,0.19475,9e-05,20.71053]
[1776793211698,41.16,75724.84,0.0,0.19475,9e-05,20.71053]
[1776793211941,41.16,75724.84,0.0,0.19475,9e-05,20.71053]
[1776793212223,41.16,75724.84,0.0,0.19475,9e-05,20.71053]
[1776793212280,41.15,75714.42,0.0,0.19382,9e-05,20.64711]
[1776793212677,41.15,75714.42,0.0,0.19382,9e-05,20.64711]
[1776793213353,41.15,75731.31,0.0,0.19532,9e-05,20.74904]
[1776793213991,41.15,75731.31,0.0,0.19532,9e-05,20.74904]
[1776793214096,41.15,75731.31,0.0,0.19532,9e-05,20.74904]
[1776793214312,41.15,75731.31,0.0,0.19532,9e-05,20.74904]
[1776793214376,41.15,75729.58,0.0,0.19516,9e-05,20.73798]
[1776793215298,41.15,75709.43,0.0,0.19336,9e-05,20.61579]
[1776793215551,41.15,75709.43,0.0,0.19336,9e-05,20.61579]
[1776793215765,41.15,75709.43,0.0,0.19336,9e-05,20.61579]
[1776793216165,41.15,75709.43,0.0,0.19336,9e-05,20.61579]
[1776793216346,41.15,75709.43,0.0,0.19336,9e-05,20.61579]
[1776793216446,41.15,75710.29,0.0,0.19343,9e-05,20.6206]
[1776793216801,41.15,75710.29,0.0,0.19343,9e-05,20.6206]
[1776793217309,41.15,75710.29,0.0,0.19343,9e-05,20.6206]
[1776793219601,41.15,75711.14,0.0,0.19348,9e-05,20.62452]
[1776793220023,41.15,75711.14,0.0,0.19348,9e-05,20.62452]
[1776793220178,41.15,75711.14,0.0,0.19348,9e-05,20.62452]
[1776793220211,41.15,75711.14,0.0,0.19348,9e-05,20.62452]
[1776793220314,41.15,75711.14,0.0,0.19348,9e-05,20.62452]
[1776793220456,41.15,75712.02,0.0,0.19356,9e-05,20.62943]
[1776793221292,41.15,75712.02,0.0,0.19356,9e-05,20.62943]
[1776793221407,41.15,75712.02,0.0,0.19356,9e-05,20.62943]
[1776793221385,41.15,75726.09,0.0,0.19481,9e-05,20.71439]
[1776793222412,41.15,75741.56,0.0,0.19619,9e-05,20.80769]
[1776793223351,41.15,75741.56,0.0,0.19619,9e-05,20.80769]
[1776793223428,41.14,75745.96,0.0,0.19657,9e-05,20.83318]
[1776793224451,41.14,75745.96,0.0,0.19657,9e-05,20.83318]
[1776793224531,41.14,75745.96,0.0,0.19657,9e-05,20.83318]
[1776793225478,41.14,75743.01,0.0,0.19629,9e-05,20.81466]
[1776793226085,41.14,75743.01,0.0,0.19629,9e-05,20.81466]
[1776793226155,41.14,75743.01,0.0,0.19629,9e-05,20.81466]
[1776793226165,41.14,75742.31,0.0,0.19622,9e-05,20.81007]
[1776793227907,41.14,75742.31,0.0,0.19622,9e-05,20.81007]
[1776793228101,41.14,75742.31,0.0,0.19622,9e-05,20.81007]
[1776793228182,41.14,75742.31,0.0,0.19622,9e-05,20.81007]
[1776793228233,41.14,75742.31,0.0,0.19622,9e-05,20.81007]
[1776793228307,41.14,75742.31,0.0,0.19622,9e-05,20.81007]
[1776793228444,41.14,75755.05,0.0,0.19736,9e-05,20.88644]
[1776793229224,41.14,75774.95,0.0,0.19915,9e-05,21.00616]
[1776793230189,41.14,75774.95,0.0,0.19915,9e-05,21.00616]
[1776793230230,41.14,75774.95,0.0,0.19915,9e-05,21.00616]
[1776793230574,41.14,75781.41,0.0,0.19973,9e-05,21.04488]
[1776793230646,41.14,75781.41,0.0,0.19973,9e-05,21.04488]
[1776793231050,41.14,75781.41,0.0,0.19973,9e-05,21.04488]
[1776793231182,41.14,75781.41,0.0,0.19973,9e-05,21.04488]
[1776793231387,41.14,75781.41,0.0,0.19973,9e-05,21.04488]
[1776793231438,41.14,75781.41,0.0,0.19973,9e-05,21.04488]
[1776793231493,41.14,75776.47,0.0,0.19924,9e-05,21.01031]
[1776793231591,41.14,75776.47,0.0,0.19924,9e-05,21.01031]
[1776793231785,41.14,75776.47,0.0,0.19924,9e-05,21.01031]
[1776793231856,41.14,75776.47,0.0,0.19924,9e-05,21.01031]
[1776793231947,41.14,75776.47,0.0,0.19924,9e-05,21.01031]
[1776793232140,41.14,75776.47,0.0,0.19924,9e-05,21.01031]
[1776793232225,41.14,75776.47,0.0,0.19924,9e-05,21.01031]
[1776793232258,41.14,75776.47,0.0,0.19924,9e-05,21.01031]
[1776793232349,41.14,75776.47,0.0,0.19924,9e-05,21.01031]
[1776793232406,41.14,75776.47,0.0,0.19924,9e-05,21.01031]
[1776793232494,41.11,75738.44,0.0,0.19568,9e-05,20.77226]
[1776793232527,41.11,75738.44,0.0,0.19568,9e-05,20.77226]
[1776793233495,41.11,75736.73,0.0,0.19552,9e-05,20.76161]
[1776793234263,41.11,75736.73,0.0,0.19552,9e-05,20.76161]
[1776793234334,41.11,75736.73,0.0,0.19552,9e-05,20.76161]
[1776793234431,41.11,75744.76,0.0,0.19624,9e-05,20.80974]
[1776793234579,41.11,75744.76,0.0,0.19624,9e-05,20.80974]
[1776793234791,41.11,75744.76,0.0,0.19624,9e-05,20.80974]
[1776793235265,41.11,75744.76,0.0,0.19624,9e-05,20.80974]
[1776793235387,41.11,75744.76,0.0,0.19624,9e-05,20.80974]
[1776793235397,41.11,75760.56,0.0,0.19766,9e-05,20.90498]
[1776793236205,41.11,75760.56,0.0,0.19766,9e-05,20.90498]
[1776793236272,41.11,75760.56,0.0,0.19766,9e-05,20.90498]
[1776793236320,41.11,75760.56,0.0,0.19766,9e-05,20.90498]
[1776793236329,41.11,75760.56,0.0,0.19766,9e-05,20.90498]
[1776793236353,41.11,75776.29,0.0,0.19907,9e-05,20.99929]
[1776793236963,41.11,75776.29,0.0,0.19907,9e-05,20.99929]
[1776793237232,41.11,75776.29,0.0,0.19907,9e-05,20.99929]
[1776793237299,41.11,75776.29,0.0,0.19907,9e-05,20.99929]
[1776793237591,41.11,75771.45,0.0,0.19863,9e-05,20.97003]
[1776793237663,41.11,75771.45,0.0,0.19863,9e-05,20.97003]
[1776793237726,41.11,75771.45,0.0,0.19863,9e-05,20.97003]
[1776793237755,41.11,75771.45,0.0,0.19863,9e-05,20.97003]
[1776793237983,41.11,75771.45,0.0,0.19863,9e-05,20.97003]
[1776793238060,41.11,75771.45,0.0,0.19863,9e-05,20.97003]
[1776793239958,41.11,75760.65,0.0,0.19764,9e-05,20.90422]
[1776793242096,41.11,75756.44,0.0,0.19726,9e-05,20.87855]
[1776793242188,41.11,75756.44,0.0,0.19726,9e-05,20.87855]
[1776793242199,41.11,75756.44,0.0,0.19726,9e-05,20.87855]
[1776793242202,41.11,75756.44,0.0,0.19726,9e-05,20.87855]
[1776793242287,41.11,75751.88,0.0,0.19685,9e-05,20.85107]
[1776793242983,41.11,75751.88,0.0,0.19685,9e-05,20.85107]
[1776793243060,41.11,75751.88,0.0,0.19685,9e-05,20.85107]
[1776793244129,41.1,75752.26,0.0,0.19686,9e-05,20.852]
[1776793244152,41.1,75752.26,0.0,0.19686,9e-05,20.852]
[1776793244208,41.1,75752.26,0.0,0.19686,9e-05,20.852]
[1776793244352,41.1,75752.26,0.0,0.19686,9e-05,20.852]
[1776793244439,41.1,75751.61,0.0,0.1968,9e-05,20.84765]
[1776793245327,41.1,75751.61,0.0,0.1968,9e-05,20.84765]
[1776793246183,41.1,75745.04,0.0,0.1962,9e-05,20.8076]
[1776793248557,41.1,75743.58,0.0,0.19606,9e-05,20.79772]
[1776793249109,41.1,75743.58,0.0,0.19606,9e-05,20.79772]
[1776793250103,41.1,75737.94,0.0,0.19555,9e-05,20.7633]
[1776793250199,41.1,75737.94,0.0,0.19555,9e-05,20.7633]
[1776793250487,41.1,75737.94,0.0,0.19555,9e-05,20.7633]
[1776793250501,41.1,75741.69,0.0,0.19588,9e-05,20.78561]
[1776793252385,41.1,75756.78,0.0,0.19722,9e-05,20.87623]
[1776793252799,41.1,75756.78,0.0,0.19722,9e-05,20.87623]
[1776793253086,41.1,75756.78,0.0,0.19722,9e-05,20.87623]
[1776793253460,41.1,75756.78,0.0,0.19722,9e-05,20.87623]
[1776793253762,41.09,75762.7,0.0,0.19775,9e-05,20.91179]
[1776793254283,41.09,75762.7,0.0,0.19775,9e-05,20.91179]
[1776793254292,41.09,75762.7,0.0,0.19775,9e-05,20.91179]
[1776793254303,41.09,75762.7,0.0,0.19775,9e-05,20.91179]
[1776793254308,41.09,75762.7,0.0,0.19775,9e-05,20.91179]
[1776793254387,41.09,75758.13,0.0,0.19734,9e-05,20.88409]
[1776793255097,41.09,75758.13,0.0,0.19734,9e-05,20.88409]
[1776793255167,41.09,75751.72,0.0,0.19676,9e-05,20.84496]
[1776793256811,41.09,75751.72,0.0,0.19675,9e-05,20.84454]
[1776793256866,41.09,75751.72,0.0,0.19675,9e-05,20.84454]
[1776793256994,41.09,75751.72,0.0,0.19675,9e-05,20.84454]
[1776793257522,41.09,75742.56,0.0,0.19592,9e-05,20.78888]
[1776793258347,41.09,75742.56,0.0,0.19592,9e-05,20.78888]
[1776793258449,41.09,75742.56,0.0,0.19592,9e-05,20.78888]
[1776793259082,41.09,75740.04,0.0,0.19569,9e-05,20.77331]
[1776793259133,41.09,75740.04,0.0,0.19569,9e-05,20.77331]
[1776793259280,41.09,75740.04,0.0,0.19569,9e-05,20.77331]
[1776793259337,41.09,75740.14,0.0,0.1957,9e-05,20.77358]
[1776793261762,41.09,75732.35,0.0,0.19499,9e-05,20.72604]
[1776793261822,41.09,75732.35,0.0,0.19499,9e-05,20.72604]
[1776793261945,41.09,75732.35,0.0,0.19499,9e-05,20.72604]
[1776793262116,41.09,75737.16,0.0,0.19542,9e-05,20.75478]
[1776793263399,41.09,75737.16,0.0,0.19542,9e-05,20.75478]
[1776793263437,41.09,75760.28,0.0,0.19749,9e-05,20.89424]
[1776793264127,41.09,75760.28,0.0,0.19749,9e-05,20.89424]
[1776793264175,41.09,75760.28,0.0,0.19749,9e-05,20.89424]
[1776793264510,41.09,75760.28,0.0,0.19749,9e-05,20.89424]
[1776793264233,41.09,75758.71,0.0,0.19735,9e-05,20.88466]
[1776793264610,41.09,75758.71,0.0,0.19735,9e-05,20.88466]
[1776793264692,41.09,75758.71,0.0,0.19735,9e-05,20.88466]
[1776793265514,41.09,75756.01,0.0,0.1971,9e-05,20.86791]
[1776793265965,41.09,75756.01,0.0,0.1971,9e-05,20.86791]
[1776793266180,41.09,75756.01,0.0,0.1971,9e-05,20.86791]
[1776793266522,41.09,75773.21,0.0,0.19864,9e-05,20.97147]
[1776793267103,41.09,75773.21,0.0,0.19864,9e-05,20.97147]
[1776793267139,41.09,75773.21,0.0,0.19864,9e-05,20.97147]
[1776793267236,41.09,75773.21,0.0,0.19864,9e-05,20.97147]
[1776793267291,41.08,75785.11,0.0,0.19971,9e-05,21.04286]
[1776793267869,41.08,75785.11,0.0,0.19971,9e-05,21.04286]
[1776793267899,41.08,75785.11,0.0,0.19971,9e-05,21.04286]
[1776793268357,41.08,75785.11,0.0,0.19971,9e-05,21.04286]
[1776793268405,41.08,75785.11,0.0,0.19971,9e-05,21.04286]
[1776793268492,41.08,75785.11,0.0,0.19971,9e-05,21.04286]
[1776793268535,41.08,75785.11,0.0,0.19971,9e-05,21.04286]
[1776793268559,41.08,75788.01,0.0,0.19997,9e-05,21.06011]
[1776793269506,41.08,75788.01,0.0,0.19997,9e-05,21.06011]
[1776793269543,41.08,75780.12,0.0,0.19925,9e-05,21.01232]
[1776793269626,41.08,75780.12,0.0,0.19925,9e-05,21.01232]
[1776793270828,41.08,75775.81,0.0,0.19886,9e-05,20.98611]
[1776793270874,41.08,75775.81,0.0,0.19886,9e-05,20.98611]
[1776793271403,41.08,75775.81,0.0,0.19886,9e-05,20.98611]
[1776793271476,41.08,75775.81,0.0,0.19886,9e-05,20.98611]
[1776793271474,41.08,75773.91,0.0,0.19869,9e-05,20.97443]
[1776793271897,41.08,75773.91,0.0,0.19869,9e-05,20.97443]
[1776793271963,41.08,75773.91,0.0,0.19869,9e-05,20.97443]
[1776793272549,41.08,75773.91,0.0,0.19869,9e-05,20.97443]
[1776793272194,41.08,75773.91,0.0,0.19868,9e-05,20.9742]
[1776793272639,41.08,75773.91,0.0,0.19868,9e-05,20.9742]
[1776793273488,41.08,75773.91,0.0,0.19868,9e-05,20.9742]
[1776793273529,41.08,75775.76,0.0,0.19885,9e-05,20.98515]
[1776793275076,41.08,75779.51,0.0,0.19918,9e-05,21.00749]
[1776793275565,41.08,75779.41,0.0,0.19917,9e-05,21.00689]
[1776793276659,41.08,75779.82,0.0,0.1992,9e-05,21.00886]
[1776793277036,41.08,75779.82,0.0,0.1992,9e-05,21.00886]
[1776793277098,41.08,75779.82,0.0,0.1992,9e-05,21.00886]
[1776793277222,41.08,75779.4,0.0,0.19916,9e-05,21.00618]
[1776793278229,41.08,75789.28,0.0,0.20005,9e-05,21.0654]
[1776793278785,41.08,75789.28,0.0,0.20005,9e-05,21.0654]
[1776793278815,41.08,75789.28,0.0,0.20005,9e-05,21.0654]
[1776793279159,41.08,75789.28,0.0,0.20005,9e-05,21.0654]
[1776793279174,41.08,75789.28,0.0,0.20005,9e-05,21.0654]
[1776793279424,41.08,75789.28,0.0,0.20005,9e-05,21.0654]
[1776793279498,41.08,75789.28,0.0,0.20005,9e-05,21.0654]
[1776793279502,41.08,75793.45,0.0,0.20043,9e-05,21.09021]
[1776793280532,41.08,75793.45,0.0,0.20043,9e-05,21.09021]
[1776793281539,41.08,75793.45,0.0,0.20042,9e-05,21.08995]
[1776793281545,41.08,75788.92,0.0,0.20001,9e-05,21.06235]
[1776793282040,41.08,75788.92,0.0,0.20001,9e-05,21.06235]
[1776793282354,41.08,75788.92,0.0,0.20001,9e-05,21.06235]
[1776793282448,41.08,75800.78,0.0,0.20108,9e-05,21.13343]
[1776793282599,41.08,75800.78,0.0,0.20108,9e-05,21.13343]
[1776793283262,41.08,75800.78,0.0,0.20108,9e-05,21.13361]
[1776793284182,41.08,75800.78,0.0,0.20108,9e-05,21.13361]
[1776793284249,41.08,75800.78,0.0,0.20108,9e-05,21.13361]
[1776793284253,41.08,75800.78,0.0,0.20108,9e-05,21.13361]
[1776793284311,41.08,75800.78,0.0,0.20108,9e-05,21.13361]
[1776793284380,41.08,75812.3,0.0,0.20213,9e-05,21.20289]
[1776793284877,41.08,75812.3,0.0,0.20213,9e-05,21.20289]
[1776793284935,41.08,75812.3,0.0,0.20213,9e-05,21.20289]
[1776793285276,41.07,75812.3,0.0,0.20212,9e-05,21.20234]
[1776793285608,41.07,75812.3,0.0,0.20212,9e-05,21.20234]
[1776793285673,41.07,75812.3,0.0,0.20212,9e-05,21.20234]
[1776793286283,41.07,75807.46,0.0,0.20167,9e-05,21.17278]
[1776793290314,41.07,75817.07,0.0,0.20252,9e-05,21.22871]
[1776793291210,41.07,75817.07,0.0,0.20252,9e-05,21.22871]
[1776793291320,41.07,75816.64,0.0,0.20245,9e-05,21.22222]
[1776793295725,41.06,75823.01,0.0,0.20301,9e-05,21.25893]
[1776793296358,41.06,75823.82,0.0,0.20308,9e-05,21.2634]
[1776793300490,41.06,75830.06,0.0,0.20363,9e-05,21.29957]
[1776793300555,41.06,75830.06,0.0,0.20363,9e-05,21.29957]
[1776793301682,41.06,75831.96,0.0,0.20379,9e-05,21.31009]
[1776793301688,41.06,75831.96,0.0,0.20379,9e-05,21.31009]
[1776793302035,41.06,75831.96,0.0,0.20379,9e-05,21.31009]
[1776793302080,41.06,75831.96,0.0,0.20379,9e-05,21.31009]
[1776793302403,41.06,75832.84,0.0,0.20386,9e-05,21.31491]
[1776793303048,41.06,75832.84,0.0,0.20386,9e-05,21.31491]
[1776793303107,41.06,75832.84,0.0,0.20386,9e-05,21.31491]
[1776793303408,41.05,75837.04,0.0,0.20424,9e-05,21.3396]
[1776793304390,41.05,75837.04,0.0,0.20424,9e-05,21.3396]
[1776793305196,41.05,75836.48,0.0,0.20418,9e-05,21.33577]
[1776793305294,41.05,75836.48,0.0,0.20418,9e-05,21.33577]
[1776793305591,41.05,75836.48,0.0,0.20418,9e-05,21.33577]
[1776793305827,41.05,75836.48,0.0,0.20417,9e-05,21.3353]
[1776793305864,41.05,75836.48,0.0,0.20417,9e-05,21.3353]
[1776793306070,41.05,75836.48,0.0,0.20417,9e-05,21.3353]
[1776793306429,41.05,75831.09,0.0,0.20368,9e-05,21.30301]
[1776793306803,41.05,75831.09,0.0,0.20368,9e-05,21.30301]
[1776793307494,41.05,75831.09,0.0,0.20368,9e-05,21.30301]
[1776793307531,41.05,75814.65,0.0,0.20216,9e-05,21.20352]
[1776793308461,41.05,75814.65,0.0,0.20216,9e-05,21.20352]
[1776793308960,41.05,75817.96,0.0,0.20246,9e-05,21.22309]
[1776793309514,41.05,75818.72,0.0,0.20252,9e-05,21.22733]
[1776793310111,41.05,75818.72,0.0,0.20252,9e-05,21.22733]
[1776793310214,41.05,75818.72,0.0,0.20252,9e-05,21.22733]
[1776793310458,41.05,75818.72,0.0,0.20252,9e-05,21.22694]
[1776793310994,41.05,75818.72,0.0,0.20252,9e-05,21.22694]
[1776793311834,41.05,75811.37,0.0,0.20184,9e-05,21.18248]
[1776793311907,41.05,75811.37,0.0,0.20184,9e-05,21.18248]
[1776793312121,41.05,75811.37,0.0,0.20184,9e-05,21.18248]
[1776793312472,41.04,75801.53,0.0,0.20094,9e-05,21.12294]
[1776793313114,41.04,75801.53,0.0,0.20094,9e-05,21.12294]
[1776793313133,41.04,75801.53,0.0,0.20094,9e-05,21.12294]
[1776793313332,41.04,75801.53,0.0,0.20094,9e-05,21.12294]
[1776793313479,41.05,75808.81,0.0,0.2016,9e-05,21.16679]
[1776793314319,41.05,75808.81,0.0,0.2016,9e-05,21.16679]
[1776793316274,41.04,75803.68,0.0,0.20112,9e-05,21.13509]
[1776793317064,41.04,75801.05,0.0,0.20089,9e-05,21.11944]
[1776793317188,41.04,75801.05,0.0,0.20089,9e-05,21.11944]
[1776793317201,41.04,75801.05,0.0,0.20089,9e-05,21.11944]
[1776793318554,41.04,75796.95,0.0,0.20052,9e-05,21.09498]
[1776793319522,41.04,75789.91,0.0,0.19988,9e-05,21.05259]
[1776793320127,41.04,75789.91,0.0,0.19988,9e-05,21.05259]
[1776793320209,41.04,75789.91,0.0,0.19988,9e-05,21.05259]
[1776793320530,41.04,75791.27,0.0,0.2,9e-05,21.0605]
[1776793321539,41.04,75781.19,0.0,0.19908,9e-05,20.9996]
[1776793321996,41.04,75781.19,0.0,0.19908,9e-05,20.9996]
[1776793325572,41.04,75764.85,0.0,0.1976,9e-05,20.90041]
[1776793326133,41.04,75764.85,0.0,0.1976,9e-05,20.90041]
[1776793326216,41.04,75764.85,0.0,0.1976,9e-05,20.90041]
[1776793327434,41.04,75764.85,0.0,0.19759,9e-05,20.89998]
[1776793327503,41.04,75764.85,0.0,0.19759,9e-05,20.89998]
[1776793327580,41.04,75764.85,0.0,0.19759,9e-05,20.89998]
[1776793327653,41.04,75755.68,0.0,0.19676,9e-05,20.84427]
[1776793329083,41.04,75754.13,0.0,0.19661,9e-05,20.83455]
[1776793329197,41.04,75754.13,0.0,0.19661,9e-05,20.83455]
[1776793329333,41.04,75754.13,0.0,0.19661,9e-05,20.83455]
[1776793329338,41.04,75754.13,0.0,0.19661,9e-05,20.83455]
[1776793329592,41.04,75753.68,0.0,0.19657,9e-05,20.83148]
[1776793330085,41.04,75753.68,0.0,0.19657,9e-05,20.83148]
[1776793330347,41.04,75753.68,0.0,0.19657,9e-05,20.83148]
[1776793330427,41.04,75753.68,0.0,0.19657,9e-05,20.83148]
[1776793330439,41.04,75753.68,0.0,0.19657,9e-05,20.83148]
[1776793331335,41.04,75746.26,0.0,0.1959,9e-05,20.78635]
[1776793331449,41.04,75746.26,0.0,0.1959,9e-05,20.78635]
[1776793331606,41.04,75735.86,0.0,0.19496,9e-05,20.7231]
[1776793332047,41.04,75735.86,0.0,0.19496,9e-05,20.7231]
[1776793332274,41.04,75735.86,0.0,0.19496,9e-05,20.7231]
[1776793333251,41.03,75736.12,0.0,0.19498,9e-05,20.72432]
[1776793333474,41.03,75736.12,0.0,0.19498,9e-05,20.72432]
[1776793333633,41.03,75734.98,0.0,0.19487,9e-05,20.71695]
[1776793334627,41.03,75746.4,0.0,0.19589,9e-05,20.78572]
[1776793335227,41.03,75746.4,0.0,0.19589,9e-05,20.78572]
[1776793335275,41.03,75746.4,0.0,0.19589,9e-05,20.78572]
[1776793335550,41.03,75746.4,0.0,0.19589,9e-05,20.78572]
[1776793335634,41.03,75748.35,0.0,0.19606,9e-05,20.7972]
[1776793336225,41.03,75748.35,0.0,0.19606,9e-05,20.7972]
[1776793339320,41.03,75746.24,0.0,0.19586,9e-05,20.78355]
[1776793339664,41.03,75746.56,0.0,0.19588,9e-05,20.78518]
[1776793341223,41.03,75746.1,0.0,0.19583,9e-05,20.78201]
[1776793341460,41.03,75746.1,0.0,0.19583,9e-05,20.78201]
[1776793341644,41.03,75746.1,0.0,0.19583,9e-05,20.78201]
[1776793341569,41.03,75745.02,0.0,0.19573,9e-05,20.77508]
[1776793342164,41.03,75745.02,0.0,0.19573,9e-05,20.77508]
[1776793342421,41.03,75737.3,0.0,0.19503,9e-05,20.72801]
[1776793343921,41.03,75737.3,0.0,0.19503,9e-05,20.72801]
[1776793349734,41.02,75741.35,0.0,0.19535,9e-05,20.74988]
[1776793353792,41.02,75742.7,0.0,0.19543,9e-05,20.75333]
[1776793355840,41.01,75738.62,0.0,0.19505,9e-05,20.72777]
[1776793356735,41.01,75734.75,0.0,0.19469,9e-05,20.70346]
[1776793357051,41.01,75734.75,0.0,0.19469,9e-05,20.70346]
[1776793357057,41.01,75734.75,0.0,0.19469,9e-05,20.70346]
[1776793357130,41.01,75734.75,0.0,0.19469,9e-05,20.70346]
[1776793357316,41.01,75734.75,0.0,0.19469,9e-05,20.70346]
[1776793357522,41.01,75752.75,0.0,0.1963,9e-05,20.81205]
[1776793358033,41.01,75752.75,0.0,0.1963,9e-05,20.81205]
[1776793358138,41.01,75752.75,0.0,0.1963,9e-05,20.81205]
[1776793358218,41.01,75752.75,0.0,0.1963,9e-05,20.81205]
[1776793358230,41.01,75752.75,0.0,0.1963,9e-05,20.81205]
[1776793358392,41.01,75752.75,0.0,0.1963,9e-05,20.81205]
[1776793358622,41.01,75762.75,0.0,0.19719,9e-05,20.87211]
[1776793363384,41.01,75763.0,0.0,0.19719,9e-05,20.87217]
[1776793363523,41.0,75759.15,0.0,0.19684,9e-05,20.84856]
[1776793365496,41.0,75753.88,0.0,0.19636,9e-05,20.81639]
[1776793366027,41.0,75749.75,0.0,0.19599,9e-05,20.79113]
[1776793366208,41.0,75749.75,0.0,0.19599,9e-05,20.79113]
[1776793366340,41.0,75745.66,0.0,0.19562,9e-05,20.76639]
[1776793368887,41.0,75743.6,0.0,0.19543,9e-05,20.75321]
[1776793368939,41.0,75743.6,0.0,0.19543,9e-05,20.75321]
[1776793369690,41.0,75743.07,0.0,0.19537,9e-05,20.74962]
[1776793370375,41.0,75743.07,0.0,0.19537,9e-05,20.74962]
[1776793370386,41.0,75743.07,0.0,0.19537,9e-05,20.74962]
[1776793370492,41.0,75743.07,0.0,0.19537,9e-05,20.74962]
[1776793370518,41.0,75741.3,0.0,0.19521,9e-05,20.73855]
[1776793371695,41.0,75741.3,0.0,0.19521,9e-05,20.73855]
[1776793372393,41.0,75743.35,0.0,0.19539,9e-05,20.75095]
[1776793374962,41.0,75740.05,0.0,0.19507,9e-05,20.72949]
[1776793375091,41.0,75739.32,0.0,0.19501,9e-05,20.72507]
[1776793375912,41.0,75739.32,0.0,0.19501,9e-05,20.72507]
[1776793376090,41.0,75739.32,0.0,0.19501,9e-05,20.72507]
[1776793376266,41.0,75739.32,0.0,0.19501,9e-05,20.72507]
[1776793376542,41.0,75739.32,0.0,0.19501,9e-05,20.72507]
[1776793376570,40.99,75742.74,0.0,0.1953,9e-05,20.7451]
[1776793376757,40.99,75742.74,0.0,0.1953,9e-05,20.7451]
[1776793377149,40.99,75742.74,0.0,0.1953,9e-05,20.7451]
[1776793377245,40.99,75742.74,0.0,0.1953,9e-05,20.7451]
[1776793377393,40.99,75742.74,0.0,0.1953,9e-05,20.7451]
[1776793377481,40.99,75742.74,0.0,0.1953,9e-05,20.7451]
[1776793377486,40.99,75773.71,0.0,0.19809,9e-05,20.93232]
[1776793377798,40.99,75773.71,0.0,0.19809,9e-05,20.93232]
[1776793378126,40.99,75773.71,0.0,0.19809,9e-05,20.93232]
[1776793378158,40.99,75773.71,0.0,0.19809,9e-05,20.93232]
[1776793378227,40.99,75793.61,0.0,0.19989,9e-05,21.05213]
[1776793379512,40.99,75793.61,0.0,0.19989,9e-05,21.05213]
[1776793379595,40.99,75793.61,0.0,0.19989,9e-05,21.05213]
[1776793379706,40.99,75793.61,0.0,0.19989,9e-05,21.05213]
[1776793379682,40.99,75796.2,0.0,0.20012,9e-05,21.0674]
[1776793380104,40.99,75796.2,0.0,0.20012,9e-05,21.0674]
[1776793380192,40.99,75796.2,0.0,0.20012,9e-05,21.0674]
[1776793380267,40.99,75796.2,0.0,0.20012,9e-05,21.0674]
[1776793380376,40.99,75796.2,0.0,0.20012,9e-05,21.0674]
[1776793380442,40.99,75796.2,0.0,0.20012,9e-05,21.0674]
[1776793380522,40.99,75796.2,0.0,0.20012,9e-05,21.0674]
[1776793380590,40.99,75790.42,0.0,0.19959,9e-05,21.0323]
[1776793381331,40.99,75790.42,0.0,0.19959,9e-05,21.0323]
[1776793381505,40.99,75790.42,0.0,0.19959,9e-05,21.0323]
[1776793381520,40.99,75790.42,0.0,0.19959,9e-05,21.0323]
[1776793381537,40.99,75774.94,0.0,0.19818,9e-05,20.93835]
[1776793381949,40.99,75774.94,0.0,0.19818,9e-05,20.93835]
[1776793382135,40.99,75774.94,0.0,0.19818,9e-05,20.93835]
[1776793382208,40.99,75788.39,0.0,0.1994,9e-05,21.0195]
[1776793383138,40.99,75788.39,0.0,0.1994,9e-05,21.0195]
[1776793383168,40.99,75788.39,0.0,0.1994,9e-05,21.0195]
[1776793383487,40.99,75790.74,0.0,0.1996,9e-05,21.03336]
[1776793383766,40.99,75790.74,0.0,0.1996,9e-05,21.03336]
[1776793384451,40.99,75790.74,0.0,0.1996,9e-05,21.03336]
[1776793384699,40.99,75782.69,0.0,0.19887,9e-05,20.98433]
[1776793385549,40.99,75782.69,0.0,0.19887,9e-05,20.98433]
[1776793385563,40.99,75782.69,0.0,0.19887,9e-05,20.98433]
[1776793385591,40.99,75782.69,0.0,0.19887,9e-05,20.98433]
[1776793385632,40.99,75782.69,0.0,0.19887,9e-05,20.98433]
[1776793385714,40.99,75782.69,0.0,0.19887,9e-05,20.98433]
[1776793385627,40.99,75771.56,0.0,0.19785,9e-05,20.91664]
[1776793386587,40.99,75771.56,0.0,0.19785,9e-05,20.91664]
[1776793386664,40.99,75771.56,0.0,0.19785,9e-05,20.91664]
[1776793387645,40.99,75768.29,0.0,0.19755,9e-05,20.89646]
[1776793387686,40.98,75766.56,0.0,0.19739,9e-05,20.8856]
[1776793390801,40.98,75768.09,0.0,0.19752,9e-05,20.89407]
[1776793391689,40.98,75766.77,0.0,0.19738,9e-05,20.88525]
[1776793392853,40.98,75762.15,0.0,0.19696,9e-05,20.8569]
[1776793392856,40.98,75762.15,0.0,0.19696,9e-05,20.8569]
[1776793393049,40.98,75762.15,0.0,0.19696,9e-05,20.8569]
[1776793398083,40.97,75758.72,0.0,0.19662,9e-05,20.83413]
[1776793399083,40.97,75758.72,0.0,0.19662,9e-05,20.83413]
[1776793399523,40.97,75761.04,0.0,0.19682,9e-05,20.84746]
[1776793403289,40.97,75761.31,0.0,0.19683,9e-05,20.8483]
[1776793403453,40.97,75760.72,0.0,0.19676,9e-05,20.84399]
[1776793405594,40.97,75760.72,0.0,0.19676,9e-05,20.84399]
[1776793405695,40.97,75760.72,0.0,0.19676,9e-05,20.84399]
[1776793405648,40.97,75749.35,0.0,0.19573,9e-05,20.77449]
[1776793405953,40.97,75749.35,0.0,0.19573,9e-05,20.77449]
[1776793406603,40.97,75745.52,0.0,0.19538,9e-05,20.75088]
[1776793407139,40.97,75745.52,0.0,0.19538,9e-05,20.75088]
[1776793407829,40.97,75739.39,0.0,0.19483,9e-05,20.71374]
[1776793407849,40.97,75739.39,0.0,0.19483,9e-05,20.71374]
[1776793408158,40.96,75739.39,0.0,0.19483,9e-05,20.71335]
[1776793409681,40.96,75739.39,0.0,0.19483,9e-05,20.71335]
[1776793409850,40.96,75731.76,0.0,0.19414,9e-05,20.66663]
[1776793409975,40.96,75731.76,0.0,0.19414,9e-05,20.66663]
[1776793410444,40.96,75721.28,0.0,0.19319,9e-05,20.60229]
[1776793410990,40.96,75721.28,0.0,0.19319,9e-05,20.60229]
[1776793411179,40.96,75721.28,0.0,0.19317,9e-05,20.59873]
[1776793412140,40.96,75721.28,0.0,0.19317,9e-05,20.59873]
[1776793412179,40.96,75721.28,0.0,0.19317,9e-05,20.59873]
[1776793412328,40.96,75721.28,0.0,0.19317,9e-05,20.59873]
[1776793412418,40.96,75721.51,0.0,0.19318,9e-05,20.59951]
[1776793415918,40.96,75721.81,0.0,0.19319,9e-05,20.60036]
[1776793416543,40.96,75721.81,0.0,0.19319,9e-05,20.60036]
[1776793416549,40.96,75721.81,0.0,0.19319,9e-05,20.60036]
[1776793416623,40.96,75724.73,0.0,0.19345,9e-05,20.61777]
[1776793416900,40.96,75724.73,0.0,0.19345,9e-05,20.61777]
[1776793417956,40.96,75724.73,0.0,0.19345,9e-05,20.61777]
[1776793418434,40.96,75724.73,0.0,0.19345,9e-05,20.61777]
[1776793418512,40.96,75724.73,0.0,0.19345,9e-05,20.61777]
[1776793418521,40.96,75724.73,0.0,0.19345,9e-05,20.61777]
[1776793418613,40.96,75726.59,0.0,0.1936,9e-05,20.62838]
[1776793418964,40.96,75726.59,0.0,0.1936,9e-05,20.62838]
[1776793419030,40.96,75726.59,0.0,0.1936,9e-05,20.62838]
[1776793419068,40.96,75726.59,0.0,0.1936,9e-05,20.62838]
[1776793419111,40.96,75726.59,0.0,0.1936,9e-05,20.62838]
[1776793419150,40.96,75726.59,0.0,0.1936,9e-05,20.62838]
[1776793419718,40.96,75726.59,0.0,0.1936,9e-05,20.62838]
[1776793419670,40.95,75720.15,0.0,0.19302,9e-05,20.58896]
[1776793420073,40.95,75720.15,0.0,0.19302,9e-05,20.58896]
[1776793420192,40.95,75720.15,0.0,0.19302,9e-05,20.58896]
[1776793421167,40.95,75720.29,0.0,0.19303,9e-05,20.58953]
[1776793421248,40.95,75720.29,0.0,0.19303,9e-05,20.58953]
[1776793426306,40.95,75720.43,0.0,0.19302,9e-05,20.58903]
[1776793427563,40.95,75720.43,0.0,0.19302,9e-05,20.58903]
[1776793427634,40.95,75731.68,0.0,0.19402,9e-05,20.6567]
[1776793428050,40.95,75731.68,0.0,0.19402,9e-05,20.6567]
[1776793428591,40.95,75739.72,0.0,0.19473,9e-05,20.7051]
[1776793429282,40.95,75739.72,0.0,0.19473,9e-05,20.7051]
[1776793429298,40.95,75739.72,0.0,0.19473,9e-05,20.7051]
[1776793429438,40.95,75739.72,0.0,0.19473,9e-05,20.7051]
[1776793429503,40.95,75739.72,0.0,0.19473,9e-05,20.7051]
[1776793429579,40.95,75739.72,0.0,0.19473,9e-05,20.7051]
[1776793429621,40.95,75739.72,0.0,0.19473,9e-05,20.7051]
[1776793429636,40.95,75747.71,0.0,0.19544,9e-05,20.75311]
[1776793430410,40.95,75747.71,0.0,0.19544,9e-05,20.75311]
[1776793430548,40.95,75747.71,0.0,0.19544,9e-05,20.75311]
[1776793430574,40.95,75747.71,0.0,0.19544,9e-05,20.75311]
[1776793430675,40.95,75748.81,0.0,0.19553,9e-05,20.7594]
[1776793431252,40.95,75748.81,0.0,0.19553,9e-05,20.7594]
[1776793431259,40.95,75748.81,0.0,0.19553,9e-05,20.7594]
[1776793431772,40.95,75753.13,0.0,0.19592,9e-05,20.78534]
[1776793433434,40.94,75753.13,0.0,0.19591,9e-05,20.78506]
[1776793433698,40.94,75774.75,0.0,0.19785,9e-05,20.91558]
[1776793433800,40.94,75774.75,0.0,0.19785,9e-05,20.91558]
[1776793433873,40.94,75774.75,0.0,0.19785,9e-05,20.91558]
[1776793433906,40.94,75774.75,0.0,0.19785,9e-05,20.91558]
[1776793434386,40.94,75774.19,0.0,0.1978,9e-05,20.91219]
[1776793434984,40.94,75774.19,0.0,0.1978,9e-05,20.91219]
[1776793435569,40.94,75859.62,0.0,0.2056,9e-05,21.4262]
[1776793436010,40.94,75859.62,0.0,0.2056,9e-05,21.4262]
[1776793436418,40.94,75859.62,0.0,0.2056,9e-05,21.4262]
[1776793436508,40.94,75859.62,0.0,0.2056,9e-05,21.4262]
[1776793436775,40.92,75868.87,0.0,0.20631,9e-05,21.47285]
[1776793437102,40.92,75868.87,0.0,0.20631,9e-05,21.47285]
[1776793437624,40.92,75868.87,0.0,0.20631,9e-05,21.47285]
[1776793437714,40.92,75855.65,0.0,0.20508,9e-05,21.39289]
[1776793437837,40.92,75855.65,0.0,0.20508,9e-05,21.39289]
[1776793437955,40.92,75855.65,0.0,0.20508,9e-05,21.39289]
[1776793438212,40.92,75855.65,0.0,0.20508,9e-05,21.39289]
[1776793438277,40.92,75855.65,0.0,0.20508,9e-05,21.39289]
[1776793438400,40.92,75855.65,0.0,0.20508,9e-05,21.39289]
[1776793438460,40.92,75855.65,0.0,0.20508,9e-05,21.39289]
[1776793438739,40.92,75855.65,0.0,0.20508,9e-05,21.39289]
[1776793438483,40.92,75826.19,0.0,0.20236,9e-05,21.21519]
[1776793439031,40.92,75826.19,0.0,0.20236,9e-05,21.21519]
[1776793439100,40.92,75826.19,0.0,0.20236,9e-05,21.21519]
[1776793439194,40.92,75826.19,0.0,0.20236,9e-05,21.21519]
[1776793439441,40.92,75826.19,0.0,0.20236,9e-05,21.21519]
[1776793439475,40.92,75826.19,0.0,0.20236,9e-05,21.21519]
[1776793439593,40.92,75826.19,0.0,0.20236,9e-05,21.21519]
[1776793439676,40.91,75807.92,0.0,0.20069,9e-05,21.10457]
[1776793439909,40.91,75807.92,0.0,0.20069,9e-05,21.10457]
[1776793440118,40.91,75807.92,0.0,0.20069,9e-05,21.10457]
[1776793440369,40.91,75807.92,0.0,0.20069,9e-05,21.10457]
[1776793440426,40.91,75807.92,0.0,0.20069,9e-05,21.10457]
[1776793440606,40.91,75807.92,0.0,0.20069,9e-05,21.10457]
[1776793440617,40.91,75796.54,0.0,0.19965,9e-05,21.03589]
[1776793441619,40.91,75796.54,0.0,0.19965,9e-05,21.03589]
[1776793441818,40.91,75791.87,0.0,0.19923,9e-05,21.00782]
[1776793442043,40.91,75791.87,0.0,0.19923,9e-05,21.00782]
[1776793442173,40.91,75791.87,0.0,0.19923,9e-05,21.00782]
[1776793442308,40.91,75791.87,0.0,0.19923,9e-05,21.00782]
[1776793442698,40.91,75791.87,0.0,0.19923,9e-05,21.00782]
[1776793442844,40.91,75792.17,0.0,0.19925,9e-05,21.00943]
[1776793443175,40.91,75792.17,0.0,0.19925,9e-05,21.00943]
[1776793443330,40.91,75792.17,0.0,0.19925,9e-05,21.00943]
[1776793443391,40.91,75792.17,0.0,0.19925,9e-05,21.00943]
[1776793443732,40.91,75794.19,0.0,0.19943,9e-05,21.02143]
[1776793447483,40.91,75804.02,0.0,0.20033,9e-05,21.08098]
[1776793448046,40.91,75804.02,0.0,0.20033,9e-05,21.08098]
[1776793449773,40.91,75795.68,0.0,0.19957,9e-05,21.03071]
[1776793450117,40.91,75795.68,0.0,0.19957,9e-05,21.03071]
[1776793450644,40.91,75795.68,0.0,0.19957,9e-05,21.03071]
[1776793450653,40.91,75795.68,0.0,0.19957,9e-05,21.03071]
[1776793450733,40.91,75795.68,0.0,0.19957,9e-05,21.03071]
[1776793450731,40.91,75795.99,0.0,0.19961,9e-05,21.03295]
[1776793451266,40.91,75795.99,0.0,0.19961,9e-05,21.03295]
[1776793451383,40.91,75795.99,0.0,0.19961,9e-05,21.03295]
[1776793451685,40.91,75795.99,0.0,0.19961,9e-05,21.03295]
[1776793452965,40.92,75794.05,0.0,0.19943,9e-05,21.02129]
[1776793453054,40.92,75794.05,0.0,0.19943,9e-05,21.02129]
[1776793453161,40.92,75794.05,0.0,0.19943,9e-05,21.02129]
[1776793453523,40.92,75789.25,0.0,0.199,9e-05,20.99229]
[1776793454134,40.92,75789.25,0.0,0.199,9e-05,20.99229]
[1776793454156,40.92,75789.25,0.0,0.199,9e-05,20.99229]
[1776793454752,40.91,75786.31,0.0,0.19872,9e-05,20.97417]
[1776793455260,40.91,75786.31,0.0,0.19872,9e-05,20.97417]
[1776793455336,40.91,75786.31,0.0,0.19872,9e-05,20.97417]
[1776793455603,40.91,75785.61,0.0,0.19866,9e-05,20.96978]
[1776793455925,40.91,75785.61,0.0,0.19866,9e-05,20.96978]
[1776793456060,40.91,75785.61,0.0,0.19866,9e-05,20.96978]
[1776793457640,40.91,75785.61,0.0,0.19866,9e-05,20.96963]
[1776793457763,40.91,75785.61,0.0,0.19866,9e-05,20.96963]
[1776793458571,40.91,75799.7,0.0,0.19993,9e-05,21.05452]
[1776793461529,40.91,75807.04,0.0,0.20059,9e-05,21.09824]
[1776793461535,40.91,75807.04,0.0,0.20059,9e-05,21.09824]
[1776793461686,40.91,75805.2,0.0,0.20042,9e-05,21.08683]
[1776793462747,40.91,75805.2,0.0,0.20042,9e-05,21.08683]
[1776793462772,40.91,75805.2,0.0,0.20042,9e-05,21.08683]
[1776793462855,40.91,75804.11,0.0,0.20031,9e-05,21.07995]
[1776793462916,40.91,75804.11,0.0,0.20031,9e-05,21.07995]
[1776793464112,40.91,75804.11,0.0,0.20031,9e-05,21.07966]
[1776793464129,40.91,75804.11,0.0,0.20031,9e-05,21.07966]
[1776793464604,40.91,75786.12,0.0,0.19867,9e-05,20.97084]
[1776793465612,40.91,75776.45,0.0,0.1978,9e-05,20.91228]
[1776793469836,40.91,75781.84,0.0,0.19826,9e-05,20.94365]
[1776793470651,40.9,75785.72,0.0,0.19861,9e-05,20.96696]
[1776793475266,40.9,75782.82,0.0,0.19831,9e-05,20.94491]
[1776793475306,40.9,75782.82,0.0,0.19831,9e-05,20.94491]
[1776793475315,40.9,75782.82,0.0,0.19831,9e-05,20.94491]
[1776793475498,40.9,75782.82,0.0,0.19831,9e-05,20.94491]
[1776793475572,40.9,75782.82,0.0,0.19831,9e-05,20.94491]
[1776793477695,40.9,75794.35,0.0,0.19934,9e-05,21.01382]
[1776793482744,40.9,75797.99,0.0,0.19966,9e-05,21.03487]
[1776793482890,40.9,75789.88,0.0,0.19892,9e-05,20.98567]
[1776793483039,40.9,75789.88,0.0,0.19892,9e-05,20.98567]
[1776793483197,40.9,75789.88,0.0,0.19892,9e-05,20.98567]
[1776793483748,40.9,75789.88,0.0,0.19891,9e-05,20.98517]
[1776793483917,40.9,75789.88,0.0,0.19891,9e-05,20.98517]
[1776793484974,40.89,75784.55,0.0,0.19842,9e-05,20.95248]
[1776793485036,40.89,75784.55,0.0,0.19842,9e-05,20.95248]
[1776793486014,40.89,75783.23,0.0,0.1983,9e-05,20.94403]
[1776793486777,40.89,75787.65,0.0,0.19869,9e-05,20.97028]
[1776793490508,40.89,75789.03,0.0,0.19879,9e-05,20.97715]
[1776793490585,40.89,75789.03,0.0,0.19879,9e-05,20.97715]
[1776793493099,40.88,75787.05,0.0,0.19859,9e-05,20.96373]
[1776793493147,40.88,75787.05,0.0,0.19859,9e-05,20.96373]
[1776793493613,40.88,75787.05,0.0,0.19859,9e-05,20.96373]
[1776793493678,40.88,75787.05,0.0,0.19859,9e-05,20.96373]
[1776793498694,40.88,75790.5,0.0,0.19887,9e-05,20.98282]
[1776793499871,40.88,75780.81,0.0,0.19798,9e-05,20.92324]
[1776793501324,40.88,75779.07,0.0,0.19782,9e-05,20.91225]
[1776793501883,40.88,75777.35,0.0,0.19765,9e-05,20.90139]
[1776793503277,40.87,75776.25,0.0,0.19755,9e-05,20.89428]
[1776793503980,40.87,75773.27,0.0,0.19727,9e-05,20.87568]
[1776793504175,40.87,75773.27,0.0,0.19727,9e-05,20.87568]
[1776793504183,40.87,75773.27,0.0,0.19727,9e-05,20.87568]
[1776793504194,40.87,75773.27,0.0,0.19727,9e-05,20.87568]
[1776793504235,40.87,75773.27,0.0,0.19727,9e-05,20.87568]
[1776793504560,40.87,75773.27,0.0,0.19727,9e-05,20.87568]
[1776793504891,40.87,75773.27,0.0,0.19727,9e-05,20.87568]
[1776793504903,40.87,75766.39,0.0,0.19664,9e-05,20.83348]
[1776793505821,40.87,75766.39,0.0,0.19664,9e-05,20.83348]
[1776793505935,40.87,75770.01,0.0,0.19696,9e-05,20.8549]
[1776793506039,40.87,75770.01,0.0,0.19696,9e-05,20.8549]
[1776793506088,40.87,75770.01,0.0,0.19696,9e-05,20.8549]
[1776793506263,40.87,75770.01,0.0,0.19696,9e-05,20.8549]
[1776793506551,40.87,75770.01,0.0,0.19696,9e-05,20.8549]
[1776793506822,40.87,75779.17,0.0,0.19778,9e-05,20.91031]
[1776793507788,40.87,75795.55,0.0,0.19927,9e-05,21.00922]
[1776793508371,40.87,75795.55,0.0,0.19927,9e-05,21.00922]
[1776793508419,40.87,75799.05,0.0,0.19958,9e-05,21.03038]
[1776793510284,40.87,75795.87,0.0,0.19929,9e-05,21.01069]
[1776793512908,40.87,75793.07,0.0,0.19903,9e-05,20.99356]
[1776793513006,40.87,75788.59,0.0,0.19862,9e-05,20.96615]
[1776793513366,40.87,75788.59,0.0,0.19862,9e-05,20.96615]
[1776793513560,40.87,75788.59,0.0,0.19862,9e-05,20.96615]
[1776793513569,40.87,75786.87,0.0,0.19846,9e-05,20.95574]
[1776793515793,40.87,75786.87,0.0,0.19846,9e-05,20.95527]
[1776793515876,40.86,75771.89,0.0,0.19709,9e-05,20.86358]
[1776793516316,40.86,75771.89,0.0,0.19709,9e-05,20.86358]
[1776793517018,40.86,75769.41,0.0,0.19686,9e-05,20.84855]
[1776793518040,40.86,75768.49,0.0,0.19676,9e-05,20.84206]
[1776793518180,40.86,75768.49,0.0,0.19676,9e-05,20.84206]
[1776793519632,40.86,75753.34,0.0,0.19539,9e-05,20.74933]
[1776793520048,40.86,75753.34,0.0,0.19539,9e-05,20.74933]
[1776793520052,40.86,75753.34,0.0,0.19539,9e-05,20.74933]
[1776793520144,40.86,75753.34,0.0,0.19539,9e-05,20.74933]
[1776793520535,40.86,75753.34,0.0,0.19539,9e-05,20.74933]
[1776793520577,40.86,75755.05,0.0,0.19554,9e-05,20.75934]
[1776793522485,40.86,75767.38,0.0,0.19664,9e-05,20.83374]
[1776793526520,40.85,75764.98,0.0,0.1964,9e-05,20.81779]
[1776793526612,40.85,75761.46,0.0,0.19607,9e-05,20.79554]
[1776793527129,40.85,75761.46,0.0,0.19607,9e-05,20.79554]
[1776793527783,40.85,75759.25,0.0,0.19586,9e-05,20.78171]
[1776793533108,40.84,75759.98,0.0,0.19587,9e-05,20.7804]
[1776793536122,40.84,75763.21,0.0,0.19615,9e-05,20.79911]
[1776793536855,40.84,75764.57,0.0,0.19626,9e-05,20.80637]
[1776793538332,40.84,75773.13,0.0,0.19702,9e-05,20.85784]
[1776793538363,40.84,75773.13,0.0,0.19702,9e-05,20.85784]
[1776793538515,40.84,75773.13,0.0,0.19702,9e-05,20.85784]
[1776793538574,40.84,75773.13,0.0,0.19702,9e-05,20.85784]
[1776793538677,40.84,75773.13,0.0,0.19702,9e-05,20.85784]
[1776793538701,40.84,75773.13,0.0,0.19702,9e-05,20.85784]
[1776793538758,40.84,75765.91,0.0,0.19636,9e-05,20.81349]
[1776793539434,40.84,75765.91,0.0,0.19636,9e-05,20.81349]
[1776793539487,40.84,75752.57,0.0,0.19516,9e-05,20.73248]
[1776793540665,40.84,75752.57,0.0,0.19516,9e-05,20.73248]
[1776793540677,40.84,75752.57,0.0,0.19516,9e-05,20.73248]
[1776793540732,40.83,75745.5,0.0,0.19451,9e-05,20.68861]
[1776793541508,40.83,75745.5,0.0,0.19451,9e-05,20.68861]
[1776793542904,40.83,75745.26,0.0,0.19449,9e-05,20.6868]
[1776793544369,40.83,75737.15,0.0,0.19374,9e-05,20.63652]
[1776793546686,40.83,75738.6,0.0,0.19387,9e-05,20.64491]
[1776793552092,40.82,75745.21,0.0,0.19442,9e-05,20.68238]
[1776793553887,40.82,75745.21,0.0,0.19441,9e-05,20.68189]
[1776793554038,40.82,75746.72,0.0,0.19453,9e-05,20.69011]
[1776793554407,40.82,75746.72,0.0,0.19453,9e-05,20.69011]
[1776793555644,40.82,75748.47,0.0,0.19469,9e-05,20.70075]
[1776793556046,40.82,75753.9,0.0,0.19516,9e-05,20.73278]
[1776793557852,40.82,75753.9,0.0,0.19516,9e-05,20.73278]
[1776793560978,40.81,75743.19,0.0,0.19417,9e-05,20.66559]
[1776793560989,40.81,75743.19,0.0,0.19417,9e-05,20.66559]
[1776793561249,40.81,75743.19,0.0,0.19417,9e-05,20.66559]
[1776793561349,40.81,75743.19,0.0,0.19417,9e-05,20.66559]
[1776793561399,40.81,75743.19,0.0,0.19417,9e-05,20.66559]
[1776793561816,40.81,75734.85,0.0,0.19341,9e-05,20.6139]
[1776793562812,40.81,75734.85,0.0,0.19341,9e-05,20.6139]
[1776793562903,40.81,75734.85,0.0,0.19341,9e-05,20.6139]
[1776793563912,40.81,75731.37,0.0,0.19309,9e-05,20.5923]
[1776793564217,40.81,75731.37,0.0,0.19309,9e-05,20.5923]
[1776793564392,40.81,75731.37,0.0,0.19309,9e-05,20.5923]
[1776793564884,40.81,75721.78,0.0,0.19222,9e-05,20.5331]
[1776793565977,40.81,75721.78,0.0,0.19222,9e-05,20.5331]
[1776793566063,40.81,75721.78,0.0,0.19222,9e-05,20.5331]
[1776793566406,40.81,75721.78,0.0,0.19222,9e-05,20.5331]
[1776793566679,40.81,75709.0,0.0,0.19108,9e-05,20.45484]
[1776793567432,40.8,75689.67,0.0,0.18936,9e-05,20.33651]
[1776793568572,40.8,75689.67,0.0,0.18936,9e-05,20.33651]
[1776793568784,40.8,75689.67,0.0,0.18936,9e-05,20.33651]
[1776793568870,40.8,75689.67,0.0,0.18936,9e-05,20.33651]
[1776793568909,40.8,75688.0,0.0,0.18921,9e-05,20.32602]
[1776793569823,40.8,75675.88,0.0,0.18814,9e-05,20.25189]
[1776793570557,40.8,75675.88,0.0,0.18814,9e-05,20.25189]
[1776793571180,40.8,75667.45,0.0,0.1874,9e-05,20.20031]
[1776793571417,40.8,75667.45,0.0,0.1874,9e-05,20.20031]
[1776793572181,40.8,75661.71,0.0,0.1869,9e-05,20.16524]
[1776793574056,40.8,75660.34,0.0,0.18678,9e-05,20.15713]
[1776793574806,40.8,75660.34,0.0,0.18678,9e-05,20.15713]
[1776793576383,40.81,75659.29,0.0,0.18669,9e-05,20.15106]
[1776793576394,40.81,75659.29,0.0,0.18669,9e-05,20.15106]
[1776793576498,40.81,75659.29,0.0,0.18669,9e-05,20.15106]
[1776793576514,40.81,75664.19,0.0,0.18713,9e-05,20.18122]
[1776793578976,40.81,75669.49,0.0,0.18759,9e-05,20.21394]
[1776793579021,40.81,75669.87,0.0,0.18763,9e-05,20.21627]
[1776793579029,40.81,75669.87,0.0,0.18763,9e-05,20.21627]
[1776793579032,40.81,75669.87,0.0,0.18763,9e-05,20.21627]
[1776793579517,40.81,75669.87,0.0,0.18763,9e-05,20.21627]
[1776793579601,40.81,75669.87,0.0,0.18763,9e-05,20.21627]
[1776793579962,40.81,75669.87,0.0,0.18763,9e-05,20.21627]
[1776793579936,40.81,75669.19,0.0,0.18757,9e-05,20.21225]
[1776793580024,40.81,75669.19,0.0,0.18757,9e-05,20.21225]
[1776793580397,40.81,75669.19,0.0,0.18757,9e-05,20.21225]
[1776793580480,40.81,75669.19,0.0,0.18757,9e-05,20.21225]
[1776793581673,40.81,75669.03,0.0,0.18756,9e-05,20.21135]
[1776793583576,40.81,75668.59,0.0,0.18752,9e-05,20.20873]
[1776793588882,40.81,75661.02,0.0,0.18684,9e-05,20.16142]
[1776793592725,40.8,75658.06,0.0,0.18654,9e-05,20.13886]
[1776793592913,40.8,75658.06,0.0,0.18654,9e-05,20.13886]
[1776793592959,40.8,75658.06,0.0,0.18654,9e-05,20.13886]
[1776793592784,40.8,75659.04,0.0,0.18662,9e-05,20.14447]
[1776793593292,40.8,75659.04,0.0,0.18662,9e-05,20.14447]
[1776793593353,40.8,75659.04,0.0,0.18662,9e-05,20.14447]
[1776793598102,40.8,75660.11,0.0,0.18671,9e-05,20.15026]
[1776793599375,40.8,75659.85,0.0,0.18668,9e-05,20.14849]
[1776793601830,40.8,75658.33,0.0,0.18654,9e-05,20.13862]
[1776793603400,40.8,75656.48,0.0,0.18638,9e-05,20.12712]
[1776793603608,40.8,75657.01,0.0,0.18642,9e-05,20.13007]
[1776793604860,40.8,75657.01,0.0,0.18642,9e-05,20.13007]
[1776793604930,40.8,75657.01,0.0,0.18642,9e-05,20.13007]
[1776793605475,40.8,75650.51,0.0,0.18585,9e-05,20.09015]
[1776793605529,40.8,75650.51,0.0,0.18585,9e-05,20.09015]
[1776793606148,40.8,75650.51,0.0,0.18585,9e-05,20.09015]
[1776793607453,40.8,75652.55,0.0,0.18602,9e-05,20.10249]
[1776793608343,40.8,75652.82,0.0,0.18605,9e-05,20.10407]
[1776793608643,40.8,75653.05,0.0,0.18607,9e-05,20.10548]
[1776793609766,40.8,75653.05,0.0,0.18607,9e-05,20.10548]
[1776793609841,40.8,75662.45,0.0,0.18689,9e-05,20.16288]
[1776793611562,40.8,75662.45,0.0,0.18689,9e-05,20.16288]
[1776793611666,40.8,75675.33,0.0,0.18802,9e-05,20.24193]
[1776793612787,40.8,75675.33,0.0,0.18802,9e-05,20.24193]
[1776793612887,40.8,75671.36,0.0,0.18767,9e-05,20.21776]
[1776793615457,40.8,75670.46,0.0,0.1876,9e-05,20.21232]
[1776793615669,40.8,75670.46,0.0,0.1876,9e-05,20.21232]
[1776793615747,40.8,75670.46,0.0,0.1876,9e-05,20.21232]
[1776793615834,40.8,75680.0,0.0,0.18843,9e-05,20.27061]
[1776793616546,40.8,75680.0,0.0,0.18843,9e-05,20.27061]
[1776793616594,40.8,75680.0,0.0,0.18843,9e-05,20.27061]
[1776793617540,40.8,75678.56,0.0,0.18831,9e-05,20.26169]
[1776793619678,40.8,75673.5,0.0,0.18786,9e-05,20.23092]
[1776793620083,40.8,75671.69,0.0,0.18771,9e-05,20.21997]
[1776793623640,40.8,75669.4,0.0,0.18751,9e-05,20.20636]
[1776793624035,40.8,75669.4,0.0,0.18751,9e-05,20.20636]
[1776793624083,40.8,75652.07,0.0,0.18599,9e-05,20.10003]
[1776793624107,40.8,75652.07,0.0,0.18599,9e-05,20.10003]
[1776793625089,40.8,75647.88,0.0,0.18562,9e-05,20.07425]
[1776793625748,40.8,75647.88,0.0,0.18562,9e-05,20.07425]
[1776793625876,40.8,75644.88,0.0,0.18536,9e-05,20.05578]
[1776793627008,40.8,75644.88,0.0,0.18536,9e-05,20.05578]
[1776793629386,40.8,75643.79,0.0,0.18525,9e-05,20.04841]
[1776793631558,40.79,75643.3,0.0,0.1852,9e-05,20.04481]
[1776793632188,40.79,75643.32,0.0,0.1852,9e-05,20.04464]
[1776793632311,40.79,75643.32,0.0,0.1852,9e-05,20.04464]
[1776793632430,40.79,75643.32,0.0,0.1852,9e-05,20.04464]
[1776793632815,40.79,75643.46,0.0,0.18521,9e-05,20.0452]
[1776793634050,40.79,75653.55,0.0,0.18608,9e-05,20.10669]
[1776793639399,40.79,75652.29,0.0,0.18594,9e-05,20.09715]
[1776793644778,40.79,75650.6,0.0,0.1858,9e-05,20.0869]
[1776793646914,40.79,75664.31,0.0,0.18698,9e-05,20.16992]
[1776793647766,40.79,75664.31,0.0,0.18698,9e-05,20.16992]
[1776793647922,40.78,75664.31,0.0,0.18698,9e-05,20.16959]
[1776793648569,40.78,75664.31,0.0,0.18698,9e-05,20.16959]
[1776793650383,40.79,75669.09,0.0,0.1874,9e-05,20.19919]
[1776793650421,40.79,75669.09,0.0,0.1874,9e-05,20.19919]
[1776793652329,40.79,75670.8,0.0,0.18753,9e-05,20.20639]
[1776793652392,40.79,75670.8,0.0,0.18753,9e-05,20.20639]
[1776793657534,40.79,75672.05,0.0,0.18765,9e-05,20.21465]
[1776793657973,40.79,75672.05,0.0,0.18765,9e-05,20.21465]
[1776793658075,40.79,75666.29,0.0,0.18715,9e-05,20.17955]
[1776793664042,40.78,75666.46,0.0,0.18714,9e-05,20.17878]
[1776793664935,40.78,75666.46,0.0,0.18714,9e-05,20.17878]
[1776793666199,40.78,75663.84,0.0,0.1869,9e-05,20.16219]
[1776793667061,40.78,75663.79,0.0,0.18689,9e-05,20.16161]
[1776793670500,40.78,75660.55,0.0,0.1866,9e-05,20.14101]
[1776793671090,40.78,75660.16,0.0,0.18656,9e-05,20.13837]
[1776793672414,40.78,75665.81,0.0,0.18706,9e-05,20.17319]
[1776793673105,40.78,75670.0,0.0,0.18742,9e-05,20.19852]
[1776793676348,40.78,75665.57,0.0,0.18702,9e-05,20.17052]
[1776793677132,40.78,75665.03,0.0,0.18697,9e-05,20.16693]
[1776793682167,40.77,75658.72,0.0,0.18639,9e-05,20.12699]
[1776793685627,40.77,75667.8,0.0,0.18718,9e-05,20.18205]
[1776793686029,40.77,75667.8,0.0,0.18718,9e-05,20.18205]
[1776793686093,40.77,75667.8,0.0,0.18718,9e-05,20.18205]
[1776793686126,40.77,75667.8,0.0,0.18718,9e-05,20.18205]
[1776793686097,40.77,75668.41,0.0,0.18723,9e-05,20.18519]
[1776793687576,40.77,75660.89,0.0,0.18657,9e-05,20.13911]
[1776793688297,40.77,75656.38,0.0,0.18617,9e-05,20.11121]
[1776793688344,40.77,75656.38,0.0,0.18617,9e-05,20.11121]
[1776793688493,40.77,75656.38,0.0,0.18617,9e-05,20.11121]
[1776793688499,40.77,75656.38,0.0,0.18617,9e-05,20.11121]
[1776793689100,40.77,75656.38,0.0,0.18617,9e-05,20.11121]
[1776793689112,40.77,75656.38,0.0,0.18617,9e-05,20.11121]
[1776793689169,40.77,75656.38,0.0,0.18617,9e-05,20.11121]
[1776793689580,40.77,75654.44,0.0,0.18599,9e-05,20.09887]
[1776793695380,40.77,75651.22,0.0,0.18569,9e-05,20.07812]
[1776793696460,40.77,75653.16,0.0,0.18586,9e-05,20.08965]
[1776793696721,40.77,75653.16,0.0,0.18586,9e-05,20.08965]
[1776793696948,40.77,75653.16,0.0,0.18586,9e-05,20.08965]
[1776793697013,40.76,75655.43,0.0,0.18605,9e-05,20.10337]
[1776793697506,40.76,75665.46,0.0,0.18693,9e-05,20.16485]
[1776793698594,40.76,75665.46,0.0,0.18693,9e-05,20.16485]
[1776793699944,40.76,75667.67,0.0,0.18712,9e-05,20.17785]
[1776793700030,40.76,75667.25,0.0,0.18708,9e-05,20.175]
[1776793705334,40.76,75667.41,0.0,0.18707,9e-05,20.17466]
[1776793710660,40.76,75672.85,0.0,0.18753,9e-05,20.20694]
[1776793711175,40.76,75672.85,0.0,0.18753,9e-05,20.20694]
[1776793711344,40.76,75673.14,0.0,0.18755,9e-05,20.20816]
[1776793712035,40.76,75679.4,0.0,0.18808,9e-05,20.24317]
[1776793713655,40.76,75680.4,0.0,0.18817,9e-05,20.24946]
[1776793713955,40.76,75680.4,0.0,0.18817,9e-05,20.24946]
[1776793713975,40.76,75680.4,0.0,0.18817,9e-05,20.24946]
[1776793714028,40.76,75680.4,0.0,0.18817,9e-05,20.24946]
[1776793714076,40.76,75680.75,0.0,0.18821,9e-05,20.25178]
[1776793716014,40.76,75682.75,0.0,0.18839,9e-05,20.26418]
[1776793716019,40.76,75687.47,0.0,0.1888,9e-05,20.29321]
[1776793716501,40.76,75687.47,0.0,0.1888,9e-05,20.29321]
[1776793716507,40.76,75687.47,0.0,0.1888,9e-05,20.29321]
[1776793716935,40.76,75693.72,0.0,0.18936,9e-05,20.33155]
[1776793717367,40.76,75693.72,0.0,0.18936,9e-05,20.33155]
[1776793717916,40.76,75703.04,0.0,0.19019,9e-05,20.38859]
[1776793723177,40.76,75706.22,0.0,0.19046,9e-05,20.40772]
[1776793727054,40.76,75695.31,0.0,0.18949,9e-05,20.34083]
[1776793729879,40.76,75695.64,0.0,0.18952,9e-05,20.34283]
[1776793729909,40.76,75695.64,0.0,0.18952,9e-05,20.34283]
[1776793729997,40.76,75697.75,0.0,0.18971,9e-05,20.35564]
[1776793731221,40.76,75685.14,0.0,0.18859,9e-05,20.27845]
[1776793731231,40.76,75685.14,0.0,0.18859,9e-05,20.27845]
[1776793731715,40.76,75685.14,0.0,0.18859,9e-05,20.27845]
[1776793732026,40.76,75685.14,0.0,0.18859,9e-05,20.27845]
[1776793732488,40.76,75678.87,0.0,0.18804,9e-05,20.24013]
[1776793732815,40.76,75678.87,0.0,0.18804,9e-05,20.24013]
[1776793733070,40.76,75678.87,0.0,0.18804,9e-05,20.24013]
[1776793733100,40.76,75678.87,0.0,0.18804,9e-05,20.24013]
[1776793733141,40.76,75678.58,0.0,0.18802,9e-05,20.23847]
[1776793735120,40.76,75676.02,0.0,0.18779,9e-05,20.22292]
[1776793735151,40.76,75676.03,0.0,0.18779,9e-05,20.22313]
[1776793736095,40.76,75676.03,0.0,0.18779,9e-05,20.22313]
[1776793736541,40.76,75670.74,0.0,0.18733,9e-05,20.19088]
[1776793736602,40.76,75670.74,0.0,0.18733,9e-05,20.19088]
[1776793736642,40.76,75664.14,0.0,0.18675,9e-05,20.15043]
[1776793741777,40.76,75658.07,0.0,0.18621,9e-05,20.11263]
[1776793744726,40.75,75654.98,0.0,0.18592,9e-05,20.09268]
[1776793745248,40.75,75657.92,0.0,0.18618,9e-05,20.11052]
[1776793746204,40.75,75658.68,0.0,0.18624,9e-05,20.11496]
[1776793751802,40.75,75656.48,0.0,0.18604,9e-05,20.10068]
[1776793754695,40.75,75666.08,0.0,0.18687,9e-05,20.15888]
[1776793762737,40.75,75668.51,0.0,0.1871,9e-05,20.17469]
[1776793763931,40.75,75668.51,0.0,0.1871,9e-05,20.17469]
[1776793764244,40.75,75669.89,0.0,0.18722,9e-05,20.18343]
[1776793766182,40.75,75684.08,0.0,0.18848,9e-05,20.27072]
[1776793768661,40.75,75682.21,0.0,0.18832,9e-05,20.25949]
[1776793773935,40.75,75688.33,0.0,0.18884,9e-05,20.29379]
[1776793779856,40.76,75680.97,0.0,0.1882,9e-05,20.24951]
[1776793781799,40.76,75681.25,0.0,0.18823,9e-05,20.25134]
[1776793782103,40.76,75681.25,0.0,0.18823,9e-05,20.25134]
[1776793782189,40.76,75684.14,0.0,0.18848,9e-05,20.26914]
[1776793782350,40.76,75684.14,0.0,0.18848,9e-05,20.26914]
[1776793783203,40.76,75708.8,0.0,0.19067,9e-05,20.42005]
[1776793783570,40.76,75708.8,0.0,0.19067,9e-05,20.42005]
[1776793785256,40.76,75708.8,0.0,0.19067,9e-05,20.41995]
[1776793790447,40.76,75709.58,0.0,0.19073,9e-05,20.42416]
[1776793795477,40.75,75716.45,0.0,0.19133,9e-05,20.46572]
[1776793795863,40.75,75716.45,0.0,0.19133,9e-05,20.46572]
[1776793796020,40.75,75715.95,0.0,0.19129,9e-05,20.46257]
[1776793802014,40.75,75716.27,0.0,0.19131,9e-05,20.46405]
[1776793807068,40.75,75717.59,0.0,0.19142,9e-05,20.47193]
[1776793809310,40.75,75720.03,0.0,0.19164,9e-05,20.48675]
[1776793809823,40.75,75722.79,0.0,0.19188,9e-05,20.50352]
[1776793810091,40.75,75722.79,0.0,0.19188,9e-05,20.50342]
[1776793810923,40.75,75722.79,0.0,0.19188,9e-05,20.50342]
[1776793811102,40.75,75735.26,0.0,0.19299,9e-05,20.57933]
[1776793811583,40.75,75735.26,0.0,0.19299,9e-05,20.57933]
[1776793811700,40.75,75735.26,0.0,0.19299,9e-05,20.57933]
[1776793812138,40.75,75735.26,0.0,0.19299,9e-05,20.57933]
[1776793812179,40.75,75735.26,0.0,0.19299,9e-05,20.57933]
[1776793812326,40.75,75743.09,0.0,0.19369,9e-05,20.62688]
[1776793812644,40.75,75743.09,0.0,0.19369,9e-05,20.62688]
[1776793812657,40.75,75743.09,0.0,0.19369,9e-05,20.62688]
[1776793813116,40.75,75743.09,0.0,0.19369,9e-05,20.62662]
[1776793814556,40.75,75751.54,0.0,0.19444,9e-05,20.67779]
[1776793818768,40.75,75746.08,0.0,0.19393,9e-05,20.6432]
[1776793818884,40.75,75746.08,0.0,0.19393,9e-05,20.6432]
[1776793818989,40.75,75746.08,0.0,0.19393,9e-05,20.6432]
[1776793819157,40.75,75746.08,0.0,0.19393,9e-05,20.64288]
[1776793821109,40.74,75743.21,0.0,0.19367,9e-05,20.62508]
[1776793821157,40.74,75743.21,0.0,0.19367,9e-05,20.62508]
[1776793821166,40.74,75743.21,0.0,0.19367,9e-05,20.62508]
[1776793821267,40.74,75739.88,0.0,0.19336,9e-05,20.60449]
[1776793827214,40.74,75736.74,0.0,0.19306,9e-05,20.58366]
[1776793831742,40.74,75732.9,0.0,0.19267,9e-05,20.55548]
[1776793832249,40.74,75732.9,0.0,0.19267,9e-05,20.55522]
[1776793834286,40.74,75725.92,0.0,0.19204,9e-05,20.5124]
[1776793837088,40.73,75723.37,0.0,0.1918,9e-05,20.49632]
[1776793837164,40.73,75723.37,0.0,0.1918,9e-05,20.49632]
[1776793842716,40.73,75725.1,0.0,0.19194,9e-05,20.50591]
[1776793845340,40.73,75714.08,0.0,0.19096,9e-05,20.43828]
[1776793850376,40.73,75712.7,0.0,0.19083,9e-05,20.42965]
[1776793855409,40.73,75713.88,0.0,0.19093,9e-05,20.43672]
[1776793860491,40.73,75713.5,0.0,0.1909,9e-05,20.43434]
[1776793860543,40.73,75713.5,0.0,0.1909,9e-05,20.43434]
[1776793860554,40.73,75713.5,0.0,0.1909,9e-05,20.43434]
[1776793860657,40.73,75716.49,0.0,0.19116,9e-05,20.45259]
[1776793863525,40.73,75715.72,0.0,0.19109,9e-05,20.44784]
[1776793863853,40.73,75715.72,0.0,0.19109,9e-05,20.44784]
[1776793865393,40.73,75723.67,0.0,0.1918,9e-05,20.49632]
[1776793865443,40.73,75723.78,0.0,0.19181,9e-05,20.49699]
[1776793865462,40.73,75723.78,0.0,0.19181,9e-05,20.49699]
[1776793866034,40.73,75723.78,0.0,0.19181,9e-05,20.49699]
[1776793866081,40.73,75723.78,0.0,0.19181,9e-05,20.49699]
[1776793866135,40.73,75713.72,0.0,0.19091,9e-05,20.4355]
[1776793866627,40.73,75713.72,0.0,0.19091,9e-05,20.4355]
[1776793866714,40.73,75712.62,0.0,0.19082,9e-05,20.42878]
[1776793868699,40.73,75712.62,0.0,0.19082,9e-05,20.42878]
[1776793868734,40.73,75713.72,0.0,0.19091,9e-05,20.4355]
[1776793870561,40.73,75713.62,0.0,0.19091,9e-05,20.43485]
[1776793871257,40.73,75713.62,0.0,0.19091,9e-05,20.43485]
[1776793871345,40.73,75709.68,0.0,0.19055,9e-05,20.41073]
[1776793871673,40.73,75709.68,0.0,0.19055,9e-05,20.41073]
[1776793872194,40.73,75709.68,0.0,0.19055,9e-05,20.41073]
[1776793872261,40.73,75709.68,0.0,0.19055,9e-05,20.41073]
[1776793872614,40.73,75703.54,0.0,0.19001,9e-05,20.37318]
[1776793872692,40.73,75703.54,0.0,0.19001,9e-05,20.37318]
[1776793873647,40.73,75705.24,0.0,0.19016,9e-05,20.38358]
[1776793873751,40.73,75705.24,0.0,0.19016,9e-05,20.38358]
[1776793875774,40.73,75705.03,0.0,0.19014,9e-05,20.38238]
[1776793881748,40.73,75701.89,0.0,0.18987,9e-05,20.3634]
[1776793883786,40.73,75700.65,0.0,0.18976,9e-05,20.3559]
[1776793883806,40.73,75700.65,0.0,0.18976,9e-05,20.3559]
[1776793883850,40.73,75700.65,0.0,0.18976,9e-05,20.3559]
[1776793884678,40.73,75700.26,0.0,0.18973,9e-05,20.35359]
[1776793884869,40.73,75700.26,0.0,0.18973,9e-05,20.35359]
[1776793885264,40.73,75700.26,0.0,0.18973,9e-05,20.35359]
[1776793885325,40.73,75700.26,0.0,0.18973,9e-05,20.35359]
[1776793885338,40.73,75708.02,0.0,0.19041,9e-05,20.4011]
[1776793886039,40.73,75720.62,0.0,0.19154,9e-05,20.4781]
[1776793887741,40.73,75720.62,0.0,0.19154,9e-05,20.4781]
[1776793890929,40.73,75718.81,0.0,0.19137,9e-05,20.46648]
[1776793890959,40.73,75717.76,0.0,0.19127,9e-05,20.45994]
[1776793893507,40.73,75718.88,0.0,0.19134,9e-05,20.46312]
[1776793893842,40.73,75718.88,0.0,0.19134,9e-05,20.46312]
[1776793894085,40.73,75718.88,0.0,0.19134,9e-05,20.46312]
[1776793894930,40.73,75726.5,0.0,0.19202,9e-05,20.50945]
[1776793894934,40.73,75732.06,0.0,0.19252,9e-05,20.54341]
[1776793896997,40.73,75733.95,0.0,0.19268,9e-05,20.55477]
[1776793897016,40.73,75733.95,0.0,0.19268,9e-05,20.55477]
[1776793897021,40.73,75733.65,0.0,0.19265,9e-05,20.55249]
[1776793897510,40.73,75733.65,0.0,0.19265,9e-05,20.55249]
[1776793899012,40.73,75730.58,0.0,0.19238,9e-05,20.53374]
[1776793904487,40.72,75730.21,0.0,0.19233,9e-05,20.53062]
[1776793905054,40.72,75730.21,0.0,0.19233,9e-05,20.53062]
[1776793905364,40.72,75730.21,0.0,0.19233,9e-05,20.53062]
[1776793905412,40.72,75730.21,0.0,0.19233,9e-05,20.53062]
[1776793905418,40.72,75730.21,0.0,0.19233,9e-05,20.53062]
[1776793906609,40.72,75727.98,0.0,0.19212,9e-05,20.51618]
[1776793906640,40.72,75727.98,0.0,0.19212,9e-05,20.51618]
[1776793907041,40.72,75727.98,0.0,0.19212,9e-05,20.51618]
[1776793907331,40.72,75727.98,0.0,0.19212,9e-05,20.51618]
[1776793907380,40.72,75729.14,0.0,0.19222,9e-05,20.52286]
[1776793908395,40.72,75729.14,0.0,0.19222,9e-05,20.52286]
[1776793908428,40.72,75729.14,0.0,0.19222,9e-05,20.52286]
[1776793908402,40.72,75730.65,0.0,0.19235,9e-05,20.53187]
[1776793908575,40.72,75730.65,0.0,0.19235,9e-05,20.53187]
[1776793909328,40.72,75728.26,0.0,0.19213,9e-05,20.51705]
[1776793911090,40.72,75725.75,0.0,0.1919,9e-05,20.50152]
[1776793911436,40.72,75726.56,0.0,0.19197,9e-05,20.50629]
[1776793913683,40.72,75726.88,0.0,0.192,9e-05,20.50807]
[1776793914761,40.72,75728.99,0.0,0.19218,9e-05,20.52077]
[1776793915083,40.72,75737.6,0.0,0.19295,9e-05,20.57292]
[1776793920898,40.71,75740.1,0.0,0.19315,9e-05,20.58671]
[1776793925933,40.71,75743.17,0.0,0.1934,9e-05,20.60407]
[1776793931225,40.71,75746.57,0.0,0.19369,9e-05,20.62358]
[1776793931534,40.71,75749.0,0.0,0.1939,9e-05,20.63771]
[1776793931775,40.71,75749.0,0.0,0.1939,9e-05,20.63771]
[1776793931931,40.71,75749.0,0.0,0.1939,9e-05,20.63771]
[1776793931989,40.71,75753.73,0.0,0.19432,9e-05,20.66657]
[1776793935426,40.7,75758.18,0.0,0.1947,9e-05,20.69247]
[1776793935932,40.7,75759.1,0.0,0.19478,9e-05,20.69764]
[1776793936009,40.7,75759.1,0.0,0.19477,9e-05,20.69718]
[1776793937440,40.7,75759.1,0.0,0.19477,9e-05,20.69718]
[1776793938943,40.7,75773.25,0.0,0.19603,9e-05,20.7824]
[1776793942275,40.69,75781.31,0.0,0.19674,9e-05,20.82989]
[1776793942407,40.69,75782.03,0.0,0.1968,9e-05,20.83366]
[1776793942968,40.69,75782.03,0.0,0.1968,9e-05,20.83366]
[1776793943134,40.69,75794.85,0.0,0.19795,9e-05,20.9112]
[1776793945278,40.69,75794.85,0.0,0.19795,9e-05,20.91078]
[1776793945291,40.69,75807.23,0.0,0.19907,9e-05,20.98588]
[1776793946148,40.69,75807.23,0.0,0.19907,9e-05,20.98588]
[1776793948292,40.69,75807.62,0.0,0.1991,9e-05,20.98757]
[1776793950020,40.69,75812.55,0.0,0.19954,9e-05,21.01711]
[1776793950033,40.69,75812.55,0.0,0.19954,9e-05,21.01711]
[1776793950140,40.69,75812.55,0.0,0.19954,9e-05,21.01711]
[1776793950189,40.69,75812.55,0.0,0.19954,9e-05,21.01711]
[1776793950733,40.69,75818.73,0.0,0.2001,9e-05,21.0544]
[1776793951874,40.69,75818.73,0.0,0.20008,9e-05,21.0507]
[1776793954153,40.68,75815.82,0.0,0.1998,9e-05,21.03258]
[1776793954261,40.68,75815.82,0.0,0.1998,9e-05,21.03258]
[1776793954287,40.68,75805.67,0.0,0.19887,9e-05,20.97068]
[1776793955206,40.68,75805.67,0.0,0.19887,9e-05,20.97068]
[1776793955279,40.68,75805.67,0.0,0.19887,9e-05,20.97068]
[1776793955289,40.68,75805.67,0.0,0.19887,9e-05,20.97068]
[1776793955292,40.68,75805.67,0.0,0.19887,9e-05,20.97068]
[1776793956614,40.68,75798.18,0.0,0.19818,9e-05,20.92455]
[1776793957157,40.68,75806.12,0.0,0.1989,9e-05,20.97264]
[1776793962192,40.68,75811.31,0.0,0.19936,9e-05,21.00318]
[1776793967227,40.68,75804.74,0.0,0.19874,9e-05,20.96236]
[1776793972263,40.67,75802.04,0.0,0.19849,9e-05,20.94521]
[1776793975859,40.67,75802.28,0.0,0.1985,9e-05,20.94644]
[1776793975882,40.67,75802.28,0.0,0.1985,9e-05,20.94644]
[1776793976502,40.67,75795.78,0.0,0.19791,9e-05,20.90669]
[1776793976715,40.67,75795.78,0.0,0.19791,9e-05,20.90669]
[1776793976965,40.67,75795.78,0.0,0.19791,9e-05,20.90669]
[1776793977247,40.67,75795.78,0.0,0.19791,9e-05,20.90669]
[1776793977349,40.67,75781.26,0.0,0.19658,9e-05,20.81786]
[1776793979149,40.67,75781.91,0.0,0.19664,9e-05,20.82141]
[1776793979884,40.67,75778.59,0.0,0.19633,9e-05,20.80082]
[1776793984005,40.67,75782.54,0.0,0.19666,9e-05,20.82342]
[1776793984086,40.67,75782.54,0.0,0.19666,9e-05,20.82342]
[1776793984355,40.67,75784.09,0.0,0.1968,9e-05,20.83248]
[1776793984939,40.67,75784.09,0.0,0.1968,9e-05,20.83248]
[1776793985089,40.67,75784.09,0.0,0.1968,9e-05,20.83248]
[1776793985292,40.67,75784.09,0.0,0.1968,9e-05,20.83248]
[1776793985390,40.67,75771.93,0.0,0.1957,9e-05,20.75837]
[1776793985564,40.67,75771.93,0.0,0.1957,9e-05,20.75837]
[1776793985971,40.67,75771.93,0.0,0.1957,9e-05,20.75837]
[1776793986367,40.66,75771.93,0.0,0.19569,9e-05,20.758]
[1776793988072,40.66,75763.68,0.0,0.19494,9e-05,20.70724]
[1776793988571,40.66,75761.47,0.0,0.19473,9e-05,20.69301]
[1776793993838,40.66,75755.28,0.0,0.19415,9e-05,20.6538]
[1776793996903,40.66,75747.21,0.0,0.19341,9e-05,20.60354]
[1776793996966,40.66,75747.21,0.0,0.19341,9e-05,20.60354]
[1776793997027,40.66,75747.21,0.0,0.19341,9e-05,20.60354]
[1776793998238,40.66,75745.79,0.0,0.19328,9e-05,20.59459]
[1776793998463,40.65,75746.04,0.0,0.1933,9e-05,20.59587]
[1776793999768,40.65,75747.11,0.0,0.19339,9e-05,20.60215]
[1776794000478,40.65,75747.95,0.0,0.19346,9e-05,20.60702]
[1776794005471,40.65,75749.5,0.0,0.19358,9e-05,20.61528]
[1776794010547,40.64,75755.31,0.0,0.19407,9e-05,20.64861]
[1776794015582,40.64,75751.46,0.0,0.19367,9e-05,20.61994]
[1776794017010,40.64,75751.27,0.0,0.19365,9e-05,20.61847]
[1776794017147,40.64,75751.27,0.0,0.19365,9e-05,20.61847]
[1776794017596,40.64,75748.22,0.0,0.19337,9e-05,20.59954]
[1776794018257,40.64,75748.22,0.0,0.19337,9e-05,20.59954]
[1776794018475,40.64,75748.22,0.0,0.19337,9e-05,20.59954]
[1776794018516,40.64,75748.22,0.0,0.19337,9e-05,20.59954]
[1776794018603,40.64,75742.51,0.0,0.19286,9e-05,20.56438]
[1776794020440,40.64,75737.45,0.0,0.1924,9e-05,20.53322]
[1776794020617,40.64,75732.8,0.0,0.19198,9e-05,20.50476]
[1776794020977,40.64,75732.8,0.0,0.19198,9e-05,20.50476]
[1776794021036,40.64,75732.8,0.0,0.19198,9e-05,20.50476]
[1776794021049,40.64,75732.8,0.0,0.19198,9e-05,20.50476]
[1776794021626,40.64,75727.19,0.0,0.19148,9e-05,20.47014]
[1776794021683,40.64,75727.19,0.0,0.19148,9e-05,20.47014]
[1776794021694,40.64,75727.19,0.0,0.19148,9e-05,20.47014]
[1776794024069,40.64,75715.65,0.0,0.19045,9e-05,20.39939]
[1776794024502,40.64,75715.65,0.0,0.19045,9e-05,20.39939]
[1776794024553,40.64,75715.65,0.0,0.19045,9e-05,20.39939]
[1776794024617,40.64,75715.65,0.0,0.19045,9e-05,20.39939]
[1776794024645,40.64,75712.48,0.0,0.19017,9e-05,20.37998]
[1776794027345,40.64,75712.57,0.0,0.19017,9e-05,20.38057]
[1776794027798,40.64,75715.25,0.0,0.19041,9e-05,20.39702]
[1776794028453,40.64,75715.25,0.0,0.19041,9e-05,20.39702]
[1776794028643,40.64,75715.25,0.0,0.19041,9e-05,20.39702]
[1776794029422,40.64,75698.13,0.0,0.18889,9e-05,20.29213]
[1776794030028,40.64,75698.13,0.0,0.18889,9e-05,20.29213]
[1776794030638,40.64,75698.13,0.0,0.18889,9e-05,20.29213]
[1776794031294,40.64,75692.37,0.0,0.18839,9e-05,20.25695]
[1776794031491,40.64,75692.37,0.0,0.18839,9e-05,20.25695]
[1776794031889,40.64,75689.52,0.0,0.18814,9e-05,20.23967]
[1776794032617,40.64,75683.1,0.0,0.18757,9e-05,20.20049]
[1776794033286,40.64,75683.1,0.0,0.18757,9e-05,20.20049]
[1776794034577,40.64,75677.48,0.0,0.18708,9e-05,20.1662]
[1776794034586,40.64,75677.48,0.0,0.18708,9e-05,20.1662]
[1776794034593,40.64,75677.48,0.0,0.18708,9e-05,20.1662]
[1776794034600,40.64,75673.29,0.0,0.18671,9e-05,20.14054]
[1776794038765,40.64,75667.77,0.0,0.18622,9e-05,20.10615]
[1776794039334,40.64,75668.79,0.0,0.18631,9e-05,20.11229]
[1776794040852,40.64,75668.79,0.0,0.18631,9e-05,20.11216]
[1776794040867,40.64,75668.11,0.0,0.18624,9e-05,20.10774]
[1776794042848,40.64,75669.22,0.0,0.18634,9e-05,20.11432]
[1776794043121,40.64,75669.22,0.0,0.18634,9e-05,20.11432]
[1776794043164,40.64,75669.22,0.0,0.18634,9e-05,20.11432]
[1776794043558,40.64,75665.62,0.0,0.18602,9e-05,20.09206]
[1776794044870,40.64,75659.92,0.0,0.18551,9e-05,20.05674]
[1776794044922,40.64,75659.92,0.0,0.18551,9e-05,20.05674]
[1776794050597,40.63,75661.84,0.0,0.18567,9e-05,20.06755]
[1776794056027,40.63,75664.03,0.0,0.18584,9e-05,20.07994]
[1776794059054,40.63,75657.25,0.0,0.18524,9e-05,20.03764]
[1776794059587,40.63,75658.88,0.0,0.18538,9e-05,20.04753]
[1776794060238,40.63,75658.88,0.0,0.18538,9e-05,20.04753]
[1776794060596,40.63,75658.88,0.0,0.18538,9e-05,20.04753]
[1776794060683,40.63,75651.68,0.0,0.18475,9e-05,20.00308]
[1776794061105,40.63,75651.68,0.0,0.18475,9e-05,20.00308]
[1776794062564,40.63,75648.26,0.0,0.18445,9e-05,19.98188]
[1776794062634,40.63,75648.26,0.0,0.18445,9e-05,19.98188]
[1776794062690,40.63,75648.26,0.0,0.18445,9e-05,19.98188]
[1776794063192,40.63,75649.04,0.0,0.18451,9e-05,19.98654]
[1776794063285,40.63,75649.04,0.0,0.18451,9e-05,19.98654]
[1776794067160,40.63,75654.47,0.0,0.18498,9e-05,20.01971]
[1776794072992,40.63,75653.0,0.0,0.18482,9e-05,20.00646]
[1776794078032,40.63,75651.89,0.0,0.18472,9e-05,19.99927]
[1776794080419,40.63,75650.22,0.0,0.18457,9e-05,19.98892]
[1776794080444,40.63,75650.22,0.0,0.18457,9e-05,19.98892]
[1776794080596,40.63,75650.22,0.0,0.18457,9e-05,19.98892]
[1776794080670,40.63,75650.22,0.0,0.18457,9e-05,19.98892]
[1776794080919,40.63,75649.26,0.0,0.18449,9e-05,19.98296]
[1776794081135,40.63,75649.26,0.0,0.18449,9e-05,19.98296]
[1776794081401,40.62,75634.93,0.0,0.18324,9e-05,19.89464]
[1776794082225,40.62,75634.93,0.0,0.18324,9e-05,19.89464]
[1776794082290,40.62,75634.93,0.0,0.18324,9e-05,19.89464]
[1776794082337,40.62,75629.27,0.0,0.18274,9e-05,19.85958]
[1776794083119,40.62,75629.27,0.0,0.18274,9e-05,19.85958]
[1776794083180,40.62,75629.27,0.0,0.18274,9e-05,19.85958]
[1776794083204,40.62,75630.48,0.0,0.18284,9e-05,19.86698]
[1776794083879,40.62,75630.48,0.0,0.18284,9e-05,19.86698]
[1776794085601,40.62,75630.48,0.0,0.18284,9e-05,19.86696]
[1776794085633,40.62,75628.81,0.0,0.1827,9e-05,19.8566]
[1776794086112,40.62,75628.81,0.0,0.1827,9e-05,19.8566]
[1776794086911,40.62,75622.58,0.0,0.18216,9e-05,19.81819]
[1776794087462,40.62,75622.58,0.0,0.18216,9e-05,19.81819]
[1776794087544,40.62,75617.39,0.0,0.18171,9e-05,19.78617]
[1776794093283,40.63,75616.59,0.0,0.18164,9e-05,19.78162]
[1776794093563,40.63,75616.59,0.0,0.18164,9e-05,19.78162]
[1776794093613,40.63,75615.45,0.0,0.18155,9e-05,19.77475]
[1776794099181,40.63,75619.43,0.0,0.1819,9e-05,19.80012]
[1776794102591,40.63,75617.88,0.0,0.18177,9e-05,19.79089]
[1776794102660,40.63,75613.26,0.0,0.18138,9e-05,19.76257]
[1776794103652,40.63,75613.26,0.0,0.18138,9e-05,19.76257]
[1776794103698,40.63,75613.26,0.0,0.18138,9e-05,19.76257]
[1776794103655,40.63,75600.53,0.0,0.18028,9e-05,19.68424]
[1776794104218,40.63,75600.53,0.0,0.18028,9e-05,19.68445]
[1776794105240,40.63,75584.47,0.0,0.1789,9e-05,19.58535]
[1776794106172,40.63,75584.47,0.0,0.1789,9e-05,19.58535]
[1776794106250,40.63,75584.47,0.0,0.1789,9e-05,19.58535]
[1776794106728,40.63,75589.59,0.0,0.17935,9e-05,19.61732]
[1776794107039,40.63,75589.59,0.0,0.17935,9e-05,19.61732]
[1776794107845,40.63,75589.59,0.0,0.17935,9e-05,19.61732]
[1776794107913,40.63,75589.59,0.0,0.17935,9e-05,19.61732]
[1776794108682,40.63,75603.36,0.0,0.18053,9e-05,19.70244]
[1776794109611,40.63,75603.36,0.0,0.18053,9e-05,19.70244]
[1776794109708,40.63,75603.36,0.0,0.18053,9e-05,19.70244]
[1776794109708,40.63,75596.69,0.0,0.17996,9e-05,19.66128]
[1776794110742,40.63,75592.38,0.0,0.17959,9e-05,19.63473]
[1776794113505,40.63,75598.44,0.0,0.18011,9e-05,19.67231]
[1776794113710,40.63,75601.38,0.0,0.18037,9e-05,19.69063]
[1776794114615,40.63,75589.04,0.0,0.17931,9e-05,19.61446]
[1776794114971,40.63,75589.04,0.0,0.17931,9e-05,19.61446]
[1776794115604,40.63,75589.04,0.0,0.17931,9e-05,19.61446]
[1776794115667,40.63,75589.04,0.0,0.17931,9e-05,19.61446]
[1776794115725,40.63,75589.04,0.0,0.17931,9e-05,19.61446]
[1776794115764,40.63,75582.14,0.0,0.17872,9e-05,19.57201]
[1776794115920,40.63,75582.14,0.0,0.17872,9e-05,19.57201]
[1776794115960,40.63,75582.14,0.0,0.17872,9e-05,19.57201]
[1776794116315,40.63,75581.35,0.0,0.17865,9e-05,19.56739]
[1776794117622,40.63,75561.07,0.0,0.17692,9e-05,19.44227]
[1776794117849,40.63,75561.07,0.0,0.17692,9e-05,19.44227]
[1776794118431,40.63,75561.07,0.0,0.17692,9e-05,19.44227]
[1776794118432,40.63,75562.57,0.0,0.17705,9e-05,19.45181]
[1776794118946,40.63,75562.57,0.0,0.17705,9e-05,19.45181]
[1776794119015,40.63,75562.57,0.0,0.17705,9e-05,19.45181]
[1776794119905,40.63,75564.2,0.0,0.1772,9e-05,19.46222]
[1776794121176,40.64,75564.2,0.0,0.1772,9e-05,19.46253]
[1776794121832,40.64,75565.59,0.0,0.17732,9e-05,19.47143]
[1776794122043,40.64,75565.59,0.0,0.17732,9e-05,19.47143]
[1776794122358,40.64,75567.08,0.0,0.17745,9e-05,19.48093]
[1776794123914,40.64,75568.31,0.0,0.17756,9e-05,19.48881]
[1776794125489,40.64,75568.39,0.0,0.17757,9e-05,19.48958]
[1776794125937,40.64,75569.42,0.0,0.17767,9e-05,19.4962]
[1776794127910,40.64,75568.72,0.0,0.17761,9e-05,19.49242]
[1776794128448,40.64,75568.72,0.0,0.17761,9e-05,19.49242]
[1776794128506,40.64,75568.72,0.0,0.17761,9e-05,19.49242]
[1776794131420,40.64,75560.34,0.0,0.17689,9e-05,19.43824]
[1776794133199,40.64,75561.02,0.0,0.17695,9e-05,19.4428]
[1776794133280,40.64,75561.02,0.0,0.17695,9e-05,19.4428]
[1776794134730,40.64,75561.25,0.0,0.17698,9e-05,19.44457]
[1776794134773,40.65,75564.1,0.0,0.17723,9e-05,19.46253]
[1776794136815,40.65,75558.13,0.0,0.17673,9e-05,19.42613]
[1776794137953,40.65,75558.13,0.0,0.17673,9e-05,19.42632]
[1776794139903,40.65,75545.45,0.0,0.17566,8e-05,19.34847]
[1776794140018,40.65,75545.45,0.0,0.17566,8e-05,19.34847]
[1776794140588,40.65,75539.05,0.0,0.17512,8e-05,19.30926]
[1776794142192,40.65,75539.05,0.0,0.17512,8e-05,19.30965]
[1776794144903,40.65,75540.03,0.0,0.17523,8e-05,19.31693]
[1776794145653,40.65,75540.03,0.0,0.17523,8e-05,19.31693]
[1776794145666,40.65,75540.03,0.0,0.17523,8e-05,19.31693]
[1776794145706,40.65,75523.62,0.0,0.17384,8e-05,19.21587]
[1776794145941,40.65,75523.62,0.0,0.17384,8e-05,19.21587]
[1776794146063,40.65,75523.62,0.0,0.17384,8e-05,19.21587]
[1776794146526,40.66,75523.62,0.0,0.17385,8e-05,19.21667]
[1776794147166,40.66,75523.62,0.0,0.17385,8e-05,19.21667]
[1776794147533,40.66,75515.56,0.0,0.17318,8e-05,19.16682]
[1776794147880,40.66,75515.56,0.0,0.17318,8e-05,19.16682]
[1776794148207,40.66,75515.56,0.0,0.17318,8e-05,19.16682]
[1776794148377,40.66,75515.56,0.0,0.17318,8e-05,19.16682]
[1776794148540,40.66,75514.33,0.0,0.17308,8e-05,19.15966]
[1776794149245,40.66,75514.33,0.0,0.17308,8e-05,19.15966]
[1776794149367,40.66,75514.33,0.0,0.17308,8e-05,19.15966]
[1776794149372,40.66,75514.33,0.0,0.17308,8e-05,19.15966]
[1776794149397,40.66,75514.33,0.0,0.17308,8e-05,19.15966]
[1776794149573,40.66,75514.33,0.0,0.17308,8e-05,19.15966]
[1776794149604,40.66,75511.31,0.0,0.17283,8e-05,19.14143]
[1776794150180,40.66,75511.31,0.0,0.17283,8e-05,19.14143]
[1776794150708,40.66,75510.21,0.0,0.17275,8e-05,19.13553]
[1776794152046,40.66,75510.21,0.0,0.17275,8e-05,19.13553]
[1776794152063,40.66,75510.21,0.0,0.17275,8e-05,19.13553]
[1776794152112,40.66,75510.21,0.0,0.17275,8e-05,19.13553]
[1776794152570,40.66,75509.72,0.0,0.17272,8e-05,19.13297]
[1776794154324,40.66,75515.21,0.0,0.17319,8e-05,19.16739]
[1776794154551,40.66,75515.21,0.0,0.17319,8e-05,19.16739]
[1776794154636,40.66,75515.21,0.0,0.17319,8e-05,19.16739]
[1776794154713,40.66,75518.61,0.0,0.17348,8e-05,19.18884]
[1776794156738,40.66,75523.32,0.0,0.17388,8e-05,19.21837]
[1776794156796,40.66,75532.99,0.0,0.1747,8e-05,19.27868]
[1776794158344,40.67,75532.99,0.0,0.17471,8e-05,19.27917]
[1776794158657,40.67,75532.99,0.0,0.17471,8e-05,19.27917]
[1776794160415,40.67,75545.64,0.0,0.17579,8e-05,19.35812]
[1776794160421,40.67,75545.64,0.0,0.17579,8e-05,19.35812]
[1776794160625,40.67,75545.64,0.0,0.1758,8e-05,19.35847]
[1776794161871,40.67,75545.27,0.0,0.17577,8e-05,19.35648]
[1776794164724,40.67,75544.26,0.0,0.1757,8e-05,19.35113]
[1776794164751,40.67,75539.87,0.0,0.17533,8e-05,19.32431]
[1776794168546,40.67,75540.05,0.0,0.17536,8e-05,19.32652]
[1776794168560,40.67,75540.05,0.0,0.17536,8e-05,19.32652]
[1776794168935,40.68,75533.81,0.0,0.17484,8e-05,19.28831]
[1776794169673,40.68,75533.81,0.0,0.17484,8e-05,19.28831]
[1776794170519,40.68,75530.8,0.0,0.17459,8e-05,19.27002]
[1776794170558,40.68,75530.8,0.0,0.17459,8e-05,19.27002]
[1776794170765,40.68,75530.81,0.0,0.17459,8e-05,19.27008]
[1776794172518,40.68,75530.81,0.0,0.17459,8e-05,19.27042]
[1776794172721,40.68,75532.17,0.0,0.17471,8e-05,19.27916]
[1776794174375,40.68,75535.45,0.0,0.175,8e-05,19.29975]
[1776794174548,40.68,75535.45,0.0,0.175,8e-05,19.29975]
[1776794174637,40.68,75535.45,0.0,0.175,8e-05,19.29975]
[1776794174752,40.68,75534.86,0.0,0.17495,8e-05,19.29649]
[1776794175749,40.68,75523.23,0.0,0.17398,8e-05,19.22534]
[1776794176610,40.68,75523.23,0.0,0.17398,8e-05,19.22534]
[1776794176621,40.68,75523.23,0.0,0.17398,8e-05,19.22534]
[1776794176756,40.68,75517.79,0.0,0.17352,8e-05,19.19172]
[1776794178162,40.68,75519.61,0.0,0.17368,8e-05,19.20335]
[1776794178689,40.68,75519.61,0.0,0.17368,8e-05,19.20335]
[1776794178769,40.68,75517.39,0.0,0.1735,8e-05,19.18999]
[1776794183804,40.69,75512.31,0.0,0.1731,8e-05,19.16043]
[1776794188066,40.69,75510.24,0.0,0.17294,8e-05,19.14907]
[1776794188687,40.69,75510.24,0.0,0.17294,8e-05,19.14907]
[1776794188839,40.69,75509.93,0.0,0.17292,8e-05,19.14753]
[1776794193874,40.7,75508.04,0.0,0.17277,8e-05,19.13418]
[1776794195911,40.7,75510.19,0.0,0.17296,8e-05,19.14821]
[1776794200672,40.7,75519.92,0.0,0.17379,8e-05,19.20931]
[1776794204644,40.7,75518.21,0.0,0.17366,8e-05,19.19994]
[1776794204666,40.7,75518.21,0.0,0.17366,8e-05,19.19994]
[1776794204760,40.7,75518.21,0.0,0.17366,8e-05,19.19994]
[1776794204828,40.7,75516.31,0.0,0.17351,8e-05,19.18878]
[1776794204888,40.7,75516.31,0.0,0.17351,8e-05,19.18878]
[1776794207643,40.7,75528.2,0.0,0.17452,8e-05,19.26294]
[1776794210902,40.71,75527.73,0.0,0.1745,8e-05,19.26117]
[1776794210972,40.71,75527.73,0.0,0.1745,8e-05,19.26117]
[1776794211008,40.71,75527.7,0.0,0.1745,8e-05,19.26136]
[1776794216681,40.71,75526.82,0.0,0.17446,8e-05,19.25814]
[1776794220099,40.72,75527.37,0.0,0.17452,8e-05,19.26268]
[1776794220147,40.72,75527.37,0.0,0.17452,8e-05,19.26268]
[1776794220734,40.72,75528.45,0.0,0.17462,8e-05,19.26973]
[1776794222979,40.72,75531.42,0.0,0.17488,8e-05,19.28878]
[1776794223092,40.72,75531.42,0.0,0.17488,8e-05,19.28878]
[1776794228630,40.72,75533.22,0.0,0.17505,8e-05,19.30124]
[1776794235179,40.73,75535.76,0.0,0.1753,8e-05,19.31937]
[1776794238992,40.73,75538.24,0.0,0.17553,8e-05,19.33556]
[1776794239328,40.73,75538.24,0.0,0.17553,8e-05,19.33556]
[1776794239651,40.73,75544.03,0.0,0.17602,8e-05,19.3718]
[1776794241333,40.73,75552.18,0.0,0.17672,9e-05,19.42207]
[1776794241820,40.73,75552.18,0.0,0.17672,9e-05,19.42207]
[1776794246891,40.73,75555.28,0.0,0.177,9e-05,19.44238]
[1776794247412,40.73,75555.28,0.0,0.177,9e-05,19.44238]
[1776794247513,40.73,75555.01,0.0,0.17698,9e-05,19.44082]
[1776794251465,40.73,75554.7,0.0,0.17695,9e-05,19.43911]
[1776794256961,40.74,75550.97,0.0,0.17662,9e-05,19.41343]
[1776794262366,40.74,75553.99,0.0,0.17689,9e-05,19.43294]
[1776794264743,40.74,75554.91,0.0,0.17697,9e-05,19.43873]
[1776794264812,40.74,75554.91,0.0,0.17697,9e-05,19.43873]
[1776794264873,40.74,75554.91,0.0,0.17697,9e-05,19.43873]
[1776794264844,40.74,75555.41,0.0,0.17702,9e-05,19.44192]
[1776794264937,40.74,75555.41,0.0,0.17702,9e-05,19.44192]
[1776794265608,40.74,75555.41,0.0,0.17702,9e-05,19.44192]
[1776794265674,40.74,75557.6,0.0,0.1772,9e-05,19.45553]
[1776794270716,40.74,75561.6,0.0,0.17755,9e-05,19.48051]
[1776794272976,40.74,75559.59,0.0,0.17738,9e-05,19.46821]
[1776794273410,40.74,75559.59,0.0,0.17738,9e-05,19.46821]
[1776794273668,40.74,75559.59,0.0,0.17738,9e-05,19.46821]
[1776794273760,40.74,75555.19,0.0,0.17701,9e-05,19.44113]
[1776794279484,40.74,75557.56,0.0,0.17722,9e-05,19.45639]
[1776794284519,40.74,75559.98,0.0,0.17743,9e-05,19.47185]
[1776794289554,40.74,75561.05,0.0,0.17753,9e-05,19.47899]
[1776794294589,40.75,75562.18,0.0,0.17764,9e-05,19.4866]
[1776794299624,40.75,75563.05,0.0,0.17772,9e-05,19.49259]
[1776794304659,40.75,75565.63,0.0,0.17795,9e-05,19.50918]
[1776794309693,40.75,75567.38,0.0,0.17811,9e-05,19.52059]
[1776794314730,40.75,75567.19,0.0,0.17808,9e-05,19.51637]
[1776794319765,40.75,75567.29,0.0,0.17809,9e-05,19.5176]
[1776794324774,40.75,75560.92,0.0,0.17756,9e-05,19.47887]
[1776794325699,40.75,75551.97,0.0,0.1768,9e-05,19.42388]
[1776794325807,40.75,75552.17,0.0,0.17682,9e-05,19.42528]
[1776794327632,40.76,75544.92,0.0,0.1762,8e-05,19.38084]
[1776794333863,40.76,75547.33,0.0,0.17644,8e-05,19.39784]
[1776794337145,40.76,75546.05,0.0,0.17634,8e-05,19.3908]
[1776794337204,40.76,75546.05,0.0,0.17634,8e-05,19.3908]
[1776794342926,40.77,75541.85,0.0,0.17601,8e-05,19.36669]
[1776794344428,40.77,75541.54,0.0,0.17599,8e-05,19.36508]
[1776794344612,40.77,75541.54,0.0,0.17599,8e-05,19.36508]
[1776794344942,40.77,75539.95,0.0,0.17586,8e-05,19.35559]
[1776794346954,40.77,75523.94,0.0,0.17451,8e-05,19.25736]
[1776794351994,40.77,75522.32,0.0,0.1744,8e-05,19.24905]
[1776794357669,40.78,75522.95,0.0,0.17448,8e-05,19.25486]
[1776794363084,40.78,75526.78,0.0,0.17483,8e-05,19.28004]
[1776794364665,40.78,75526.78,0.0,0.17483,8e-05,19.28004]
[1776794364886,40.78,75526.78,0.0,0.17483,8e-05,19.28004]
[1776794365000,40.78,75526.78,0.0,0.17483,8e-05,19.28004]
[1776794364982,40.78,75534.19,0.0,0.17546,8e-05,19.32625]
[1776794365063,40.78,75534.19,0.0,0.17546,8e-05,19.32625]
[1776794367424,40.78,75546.13,0.0,0.17648,8e-05,19.40035]
[1776794368153,40.78,75549.84,0.0,0.1768,8e-05,19.42345]
[1776794368255,40.78,75549.84,0.0,0.1768,8e-05,19.42345]
[1776794368677,40.78,75549.84,0.0,0.1768,8e-05,19.42345]
[1776794368744,40.78,75549.84,0.0,0.1768,8e-05,19.42345]
[1776794368803,40.78,75549.84,0.0,0.1768,8e-05,19.42345]
[1776794368858,40.78,75549.84,0.0,0.1768,8e-05,19.42345]
[1776794368941,40.78,75552.78,0.0,0.17705,9e-05,19.44177]
[1776794372578,40.79,75554.6,0.0,0.17719,9e-05,19.44976]
[1776794372912,40.79,75556.99,0.0,0.1774,9e-05,19.46481]
[1776794375575,40.79,75564.18,0.0,0.17801,9e-05,19.50932]
[1776794377677,40.79,75562.94,0.0,0.17791,9e-05,19.50177]
[1776794378542,40.79,75562.3,0.0,0.17786,9e-05,19.49799]
[1776794378935,40.79,75562.3,0.0,0.17786,9e-05,19.49799]
[1776794378973,40.79,75556.93,0.0,0.1774,9e-05,19.46501]
[1776794384016,40.79,75549.82,0.0,0.1768,8e-05,19.42185]
[1776794389057,40.79,75549.91,0.0,0.17682,8e-05,19.42324]
[1776794394199,40.79,75548.25,0.0,0.1767,8e-05,19.41403]
[1776794399223,40.8,75548.27,0.0,0.17671,8e-05,19.41498]
[1776794401269,40.8,75547.79,0.0,0.17667,8e-05,19.41237]
[1776794401377,40.8,75547.79,0.0,0.17667,8e-05,19.41237]
[1776794401464,40.8,75547.79,0.0,0.17667,8e-05,19.41237]
[1776794401498,40.8,75547.79,0.0,0.17667,8e-05,19.41237]
[1776794401563,40.8,75547.79,0.0,0.17667,8e-05,19.41237]
[1776794401631,40.8,75538.66,0.0,0.1759,8e-05,19.35615]
[1776794402936,40.8,75523.94,0.0,0.17466,8e-05,19.26575]
[1776794404557,40.8,75523.94,0.0,0.17466,8e-05,19.26575]
[1776794405335,40.8,75516.89,0.0,0.17407,8e-05,19.22278]
[1776794405348,40.8,75516.89,0.0,0.17407,8e-05,19.22278]
[1776794405400,40.8,75517.71,0.0,0.17414,8e-05,19.22783]
[1776794406489,40.8,75517.71,0.0,0.17414,8e-05,19.22783]
[1776794406543,40.8,75517.71,0.0,0.17414,8e-05,19.22783]
[1776794407345,40.8,75517.59,0.0,0.17414,8e-05,19.22761]
[1776794408021,40.8,75517.53,0.0,0.17414,8e-05,19.22749]
[1776794409319,40.8,75517.53,0.0,0.17414,8e-05,19.22749]
[1776794409565,40.8,75517.53,0.0,0.17414,8e-05,19.22749]
[1776794409650,40.8,75518.45,0.0,0.17422,8e-05,19.23369]
[1776794411527,40.8,75526.57,0.0,0.17491,8e-05,19.28398]
[1776794412079,40.8,75526.57,0.0,0.17491,8e-05,19.28398]
[1776794412015,40.8,75527.32,0.0,0.17498,8e-05,19.2888]
[1776794412114,40.8,75527.32,0.0,0.17498,8e-05,19.2888]
[1776794412193,40.8,75527.32,0.0,0.17498,8e-05,19.2888]
[1776794412213,40.8,75527.32,0.0,0.17498,8e-05,19.2888]
[1776794412245,40.8,75527.32,0.0,0.17498,8e-05,19.2888]
[1776794412434,40.8,75527.28,0.0,0.17497,8e-05,19.28855]
[1776794413443,40.8,75527.28,0.0,0.17497,8e-05,19.28855]
[1776794413449,40.8,75527.28,0.0,0.17497,8e-05,19.28855]
[1776794413792,40.8,75539.27,0.0,0.17599,8e-05,19.36277]
[1776794415465,40.8,75539.16,0.0,0.17598,8e-05,19.36224]
[1776794415542,40.8,75539.16,0.0,0.17598,8e-05,19.36224]
[1776794415877,40.8,75534.58,0.0,0.1756,8e-05,19.33417]
[1776794416970,40.8,75534.58,0.0,0.1756,8e-05,19.33417]
[1776794417025,40.8,75534.58,0.0,0.1756,8e-05,19.33417]
[1776794417025,40.8,75524.84,0.0,0.17478,8e-05,19.2743]
[1776794417114,40.8,75524.84,0.0,0.17478,8e-05,19.2743]
[1776794417457,40.8,75524.84,0.0,0.17478,8e-05,19.2743]
[1776794417486,40.8,75520.67,0.0,0.17443,8e-05,19.24861]
[1776794422501,40.81,75523.68,0.0,0.1747,8e-05,19.2685]
[1776794427536,40.81,75532.62,0.0,0.17547,8e-05,19.32449]
[1776794432569,40.81,75528.46,0.0,0.17512,8e-05,19.29705]
[1776794436848,40.81,75530.43,0.0,0.17529,8e-05,19.30981]
[1776794436927,40.81,75530.43,0.0,0.17529,8e-05,19.30981]
[1776794437702,40.82,75536.11,0.0,0.17578,8e-05,19.34511]
[1776794437765,40.82,75537.0,0.0,0.17586,8e-05,19.35089]
[1776794439888,40.82,75539.21,0.0,0.17605,8e-05,19.36477]
[1776794445182,40.82,75541.7,0.0,0.17628,8e-05,19.38153]
[1776794445589,40.82,75541.7,0.0,0.17628,8e-05,19.38153]
[1776794445784,40.82,75541.7,0.0,0.17628,8e-05,19.38153]
[1776794445845,40.82,75549.19,0.0,0.17692,8e-05,19.42783]
[1776794451902,40.82,75553.07,0.0,0.17726,9e-05,19.45235]
[1776794452003,40.82,75552.64,0.0,0.17722,9e-05,19.4498]
[1776794455273,40.82,75553.09,0.0,0.17726,9e-05,19.45282]
[1776794455342,40.82,75553.09,0.0,0.17726,9e-05,19.45282]
[1776794455933,40.82,75553.09,0.0,0.17726,9e-05,19.45282]
[1776794455980,40.82,75559.32,0.0,0.1778,9e-05,19.49121]
[1776794459829,40.82,75569.11,0.0,0.17863,9e-05,19.55141]
[1776794463261,40.82,75569.56,0.0,0.17867,9e-05,19.55426]
[1776794468349,40.82,75576.57,0.0,0.17927,9e-05,19.59755]
[1776794473858,40.82,75585.44,0.0,0.18003,9e-05,19.65196]
[1776794478893,40.82,75592.99,0.0,0.18068,9e-05,19.69802]
[1776794483376,40.82,75599.02,0.0,0.18119,9e-05,19.73464]
[1776794483513,40.82,75599.02,0.0,0.18119,9e-05,19.73464]
[1776794483541,40.82,75599.02,0.0,0.18119,9e-05,19.73464]
[1776794483689,40.82,75599.02,0.0,0.18119,9e-05,19.73464]
[1776794483928,40.82,75597.68,0.0,0.18107,9e-05,19.72627]
[1776794484726,40.82,75597.68,0.0,0.18107,9e-05,19.72627]
[1776794485282,40.82,75601.96,0.0,0.18144,9e-05,19.75242]
[1776794485335,40.82,75601.96,0.0,0.18144,9e-05,19.75242]
[1776794485348,40.82,75601.96,0.0,0.18144,9e-05,19.75242]
[1776794486126,40.82,75601.96,0.0,0.18144,9e-05,19.75242]
[1776794486130,40.82,75614.92,0.0,0.18256,9e-05,19.83194]
[1776794486180,40.82,75614.92,0.0,0.18256,9e-05,19.83194]
[1776794486279,40.82,75614.92,0.0,0.18256,9e-05,19.83194]
[1776794486956,40.82,75614.92,0.0,0.18256,9e-05,19.83194]
[1776794488374,40.82,75625.48,0.0,0.18347,9e-05,19.89649]
[1776794488962,40.82,75625.48,0.0,0.18347,9e-05,19.8963]
[1776794494125,40.82,75623.87,0.0,0.18329,9e-05,19.88214]
[1776794494271,40.82,75623.87,0.0,0.18329,9e-05,19.88208]
[1776794494296,40.82,75623.87,0.0,0.18329,9e-05,19.88208]
[1776794495010,40.82,75626.65,0.0,0.18353,9e-05,19.89907]
[1776794495380,40.82,75626.65,0.0,0.18353,9e-05,19.89907]
[1776794497892,40.82,75636.87,0.0,0.18442,9e-05,19.96149]
[1776794498237,40.82,75633.22,0.0,0.1841,9e-05,19.93895]
[1776794498518,40.82,75633.22,0.0,0.1841,9e-05,19.93895]
[1776794499043,40.82,75633.22,0.0,0.18409,9e-05,19.93863]
[1776794499951,40.82,75633.22,0.0,0.18409,9e-05,19.93863]
[1776794500000,40.82,75633.22,0.0,0.18409,9e-05,19.93863]
[1776794500196,40.82,75609.65,0.0,0.18205,9e-05,19.79405]
[1776794501106,40.82,75595.26,0.0,0.18081,9e-05,19.7056]
[1776794501323,40.82,75595.26,0.0,0.18081,9e-05,19.7056]
[1776794502615,40.82,75595.26,0.0,0.18081,9e-05,19.7056]
[1776794504389,40.82,75594.55,0.0,0.18075,9e-05,19.7013]
[1776794505173,40.82,75594.55,0.0,0.18075,9e-05,19.7013]
[1776794505406,40.82,75592.04,0.0,0.18053,9e-05,19.68592]
[1776794505519,40.82,75592.04,0.0,0.18053,9e-05,19.68592]
[1776794507465,40.82,75598.63,0.0,0.1811,9e-05,19.72648]
[1776794507924,40.82,75598.63,0.0,0.1811,9e-05,19.72648]
[1776794508011,40.82,75598.63,0.0,0.1811,9e-05,19.72648]
[1776794508066,40.82,75598.63,0.0,0.1811,9e-05,19.72648]
[1776794508110,40.82,75600.28,0.0,0.18124,9e-05,19.73662]
[1776794508602,40.82,75600.28,0.0,0.18124,9e-05,19.73662]
[1776794509935,40.82,75604.72,0.0,0.18162,9e-05,19.76387]
[1776794510485,40.82,75600.41,0.0,0.18125,9e-05,19.73735]
[1776794514683,40.82,75601.58,0.0,0.18135,9e-05,19.7445]
[1776794514728,40.82,75601.58,0.0,0.18135,9e-05,19.7445]
[1776794514758,40.82,75601.58,0.0,0.18135,9e-05,19.7445]
[1776794514782,40.82,75601.58,0.0,0.18135,9e-05,19.7445]
[1776794516697,40.82,75606.0,0.0,0.18173,9e-05,19.7716]
[1776794517167,40.82,75609.26,0.0,0.18201,9e-05,19.79156]
[1776794522203,40.82,75602.85,0.0,0.18146,9e-05,19.75185]
[1776794526234,40.82,75593.12,0.0,0.18062,9e-05,19.69214]
[1776794529233,40.82,75589.23,0.0,0.18029,9e-05,19.66837]
[1776794531805,40.82,75584.28,0.0,0.17986,9e-05,19.63824]
[1776794531819,40.82,75584.28,0.0,0.17986,9e-05,19.63824]
[1776794531872,40.82,75581.34,0.0,0.17961,9e-05,19.62031]
[1776794532336,40.82,75581.34,0.0,0.17961,9e-05,19.62031]
[1776794534931,40.82,75581.25,0.0,0.17961,9e-05,19.61992]
[1776794535078,40.82,75580.96,0.0,0.17958,9e-05,19.61819]
[1776794536050,40.82,75580.96,0.0,0.17958,9e-05,19.61819]
[1776794536122,40.82,75580.96,0.0,0.17958,9e-05,19.61819]
[1776794536597,40.82,75572.63,0.0,0.17887,9e-05,19.56702]
[1776794536665,40.82,75572.63,0.0,0.17887,9e-05,19.56702]
[1776794540741,40.82,75569.93,0.0,0.17865,9e-05,19.55081]
[1776794540876,40.82,75569.93,0.0,0.17865,9e-05,19.55081]
[1776794541980,40.82,75570.1,0.0,0.17867,9e-05,19.55213]
[1776794544428,40.82,75568.26,0.0,0.17851,9e-05,19.54117]
[1776794549630,40.82,75567.31,0.0,0.17845,9e-05,19.53627]
[1776794552281,40.82,75568.59,0.0,0.17854,9e-05,19.54094]
[1776794552353,40.82,75568.59,0.0,0.17854,9e-05,19.54094]
[1776794553105,40.82,75568.59,0.0,0.17854,9e-05,19.54094]
[1776794553195,40.82,75578.04,0.0,0.17935,9e-05,19.59935]
[1776794555526,40.82,75580.35,0.0,0.17955,9e-05,19.61366]
[1776794556474,40.82,75581.43,0.0,0.17964,9e-05,19.62048]
[1776794556719,40.82,75581.43,0.0,0.17964,9e-05,19.62048]
[1776794556902,40.82,75586.26,0.0,0.18006,9e-05,19.65024]
[1776794557956,40.82,75597.32,0.0,0.18101,9e-05,19.71821]
[1776794561203,40.82,75594.47,0.0,0.18077,9e-05,19.70066]
[1776794561240,40.82,75590.06,0.0,0.18039,9e-05,19.67354]
[1776794566531,40.82,75591.36,0.0,0.1805,9e-05,19.68155]
[1776794572646,40.82,75586.44,0.0,0.18008,9e-05,19.65151]
[1776794573615,40.83,75588.68,0.0,0.18027,9e-05,19.66535]
[1776794574079,40.83,75590.15,0.0,0.1804,9e-05,19.67441]
[1776794575243,40.83,75590.15,0.0,0.1804,9e-05,19.67441]
[1776794577378,40.83,75594.72,0.0,0.18079,9e-05,19.70245]
[1776794577507,40.83,75594.72,0.0,0.18079,9e-05,19.70245]
[1776794577669,40.83,75594.72,0.0,0.18079,9e-05,19.70245]
[1776794577688,40.82,75604.34,0.0,0.18162,9e-05,19.76148]
[1776794579421,40.82,75603.33,0.0,0.18153,9e-05,19.75515]
[1776794579461,40.82,75603.33,0.0,0.18153,9e-05,19.75515]
[1776794580203,40.82,75603.33,0.0,0.18153,9e-05,19.75515]
[1776794580291,40.82,75603.33,0.0,0.18153,9e-05,19.75515]
[1776794580303,40.82,75604.15,0.0,0.1816,9e-05,19.76008]
[1776794581455,40.82,75604.15,0.0,0.1816,9e-05,19.76008]
[1776794581623,40.82,75603.64,0.0,0.18155,9e-05,19.75684]
[1776794586926,40.82,75602.29,0.0,0.18143,9e-05,19.74819]
[1776794591928,40.82,75599.71,0.0,0.1812,9e-05,19.73188]
[1776794592028,40.82,75597.64,0.0,0.18102,9e-05,19.71898]
[1776794593106,40.82,75597.64,0.0,0.18102,9e-05,19.71898]
[1776794593205,40.82,75601.8,0.0,0.18138,9e-05,19.74443]
[1776794593590,40.82,75601.8,0.0,0.18138,9e-05,19.74443]
[1776794593706,40.82,75601.23,0.0,0.18133,9e-05,19.74086]
[1776794595487,40.82,75602.18,0.0,0.18141,9e-05,19.74658]
[1776794597623,40.82,75603.45,0.0,0.18151,9e-05,19.75413]
[1776794597735,40.82,75603.45,0.0,0.18151,9e-05,19.75399]
[1776794598438,40.82,75603.45,0.0,0.18151,9e-05,19.75399]
[1776794598514,40.82,75603.45,0.0,0.18151,9e-05,19.75399]
[1776794599002,40.82,75603.45,0.0,0.18151,9e-05,19.75399]
[1776794599018,40.82,75603.45,0.0,0.18151,9e-05,19.75399]
[1776794601500,40.82,75600.8,0.0,0.18128,9e-05,19.73743]
[1776794601559,40.82,75600.8,0.0,0.18128,9e-05,19.73743]
[1776794605939,40.82,75599.08,0.0,0.18113,9e-05,19.72688]
[1776794606052,40.82,75599.08,0.0,0.18113,9e-05,19.72688]
[1776794606191,40.82,75599.08,0.0,0.18113,9e-05,19.72688]
[1776794606221,40.82,75599.08,0.0,0.18113,9e-05,19.72688]
[1776794606222,40.82,75602.44,0.0,0.18142,9e-05,19.74753]
[1776794607860,40.82,75602.44,0.0,0.18142,9e-05,19.74752]
[1776794608274,40.82,75614.8,0.0,0.18249,9e-05,19.82336]
[1776794613847,40.82,75619.0,0.0,0.18282,9e-05,19.84493]
[1776794614879,40.82,75619.0,0.0,0.18282,9e-05,19.84493]
[1776794614958,40.82,75622.35,0.0,0.18311,9e-05,19.86532]
[1776794617369,40.82,75622.35,0.0,0.18311,9e-05,19.86514]
[1776794618332,40.82,75618.85,0.0,0.1828,9e-05,19.8433]
[1776794619944,40.82,75620.03,0.0,0.1829,9e-05,19.85035]
[1776794619988,40.82,75620.03,0.0,0.1829,9e-05,19.85035]
[1776794620016,40.82,75620.03,0.0,0.1829,9e-05,19.85035]
[1776794620045,40.82,75619.55,0.0,0.18285,9e-05,19.84726]
[1776794621418,40.81,75619.55,0.0,0.18285,9e-05,19.8471]
[1776794622227,40.81,75619.55,0.0,0.18285,9e-05,19.8471]
[1776794622246,40.81,75619.55,0.0,0.18285,9e-05,19.8471]
[1776794622343,40.81,75614.95,0.0,0.18245,9e-05,19.81872]
[1776794628095,40.81,75610.08,0.0,0.18202,9e-05,19.78833]
[1776794631883,40.81,75601.68,0.0,0.18129,9e-05,19.73661]
[1776794632282,40.81,75601.68,0.0,0.18129,9e-05,19.73661]
[1776794632320,40.81,75604.8,0.0,0.18156,9e-05,19.75578]
[1776794632411,40.81,75604.8,0.0,0.18156,9e-05,19.75578]
[1776794632502,40.81,75604.8,0.0,0.18156,9e-05,19.75578]
[1776794634180,40.81,75604.8,0.0,0.18156,9e-05,19.75578]
[1776794634224,40.81,75604.8,0.0,0.18156,9e-05,19.75578]
[1776794634325,40.81,75594.26,0.0,0.18065,9e-05,19.69103]
[1776794634442,40.81,75594.26,0.0,0.18065,9e-05,19.69103]
[1776794639792,40.81,75593.29,0.0,0.18057,9e-05,19.6854]
[1776794640193,40.81,75593.29,0.0,0.18057,9e-05,19.6854]
[1776794642250,40.81,75597.04,0.0,0.1809,9e-05,19.7086]
[1776794642300,40.81,75601.95,0.0,0.18132,9e-05,19.7388]
[1776794647950,40.81,75603.99,0.0,0.1815,9e-05,19.75133]
[1776794650220,40.81,75605.23,0.0,0.18161,9e-05,19.7589]
[1776794650312,40.81,75603.46,0.0,0.18145,9e-05,19.74801]
[1776794650404,40.81,75603.46,0.0,0.18145,9e-05,19.74801]
[1776794650522,40.81,75603.46,0.0,0.18145,9e-05,19.74801]
[1776794650659,40.81,75603.46,0.0,0.18145,9e-05,19.74801]
[1776794651025,40.81,75603.46,0.0,0.18145,9e-05,19.74801]
[1776794653128,40.81,75619.23,0.0,0.18282,9e-05,19.84472]
[1776794654413,40.81,75620.03,0.0,0.18288,9e-05,19.84949]
[1776794661184,40.81,75613.65,0.0,0.18231,9e-05,19.8093]
[1776794661416,40.81,75613.65,0.0,0.18231,9e-05,19.8093]
[1776794662636,40.81,75612.6,0.0,0.18222,9e-05,19.80277]
[1776794663198,40.81,75611.5,0.0,0.18213,9e-05,19.79594]
[1776794667232,40.81,75601.8,0.0,0.18129,9e-05,19.73629]
[1776794669365,40.81,75601.15,0.0,0.18123,9e-05,19.73231]
[1776794672897,40.81,75600.5,0.0,0.18115,9e-05,19.72486]
[1776794673029,40.81,75600.5,0.0,0.18115,9e-05,19.72486]
[1776794673140,40.81,75600.5,0.0,0.18115,9e-05,19.72486]
[1776794673145,40.81,75600.5,0.0,0.18115,9e-05,19.72486]
[1776794673269,40.81,75599.91,0.0,0.1811,9e-05,19.72127]
[1776794674275,40.81,75589.09,0.0,0.18017,9e-05,19.65483]
[1776794675708,40.81,75580.93,0.0,0.17947,9e-05,19.60481]
[1776794676185,40.81,75580.93,0.0,0.17947,9e-05,19.60481]
[1776794676289,40.81,75580.93,0.0,0.17948,9e-05,19.60501]
[1776794681125,40.81,75574.52,0.0,0.17893,9e-05,19.566]
[1776794686359,40.81,75572.34,0.0,0.17876,9e-05,19.55351]
[1776794691394,40.82,75574.72,0.0,0.17898,9e-05,19.56904]
[1776794696429,40.82,75579.41,0.0,0.17939,9e-05,19.59852]
[1776794701136,40.82,75578.47,0.0,0.17931,9e-05,19.59271]
[1776794701234,40.82,75578.47,0.0,0.17931,9e-05,19.59271]
[1776794701244,40.82,75578.66,0.0,0.17932,9e-05,19.59388]
[1776794706499,40.82,75570.64,0.0,0.17864,9e-05,19.54484]
[1776794711534,40.82,75563.6,0.0,0.17805,9e-05,19.50209]
[1776794716867,40.82,75565.43,0.0,0.17821,9e-05,19.51392]
[1776794720114,40.82,75556.87,0.0,0.17749,9e-05,19.4617]
[1776794721907,40.82,75561.9,0.0,0.17792,9e-05,19.49298]
[1776794721920,40.82,75561.9,0.0,0.17792,9e-05,19.49298]
[1776794723597,40.82,75571.43,0.0,0.17874,9e-05,19.55176]
[1776794724295,40.82,75571.43,0.0,0.17874,9e-05,19.55176]
[1776794724309,40.82,75577.21,0.0,0.17923,9e-05,19.58732]
[1776794724501,40.82,75577.21,0.0,0.17923,9e-05,19.58732]
[1776794724975,40.82,75577.21,0.0,0.17923,9e-05,19.58732]
[1776794725434,40.82,75586.71,0.0,0.18005,9e-05,19.64575]
[1776794725572,40.82,75586.71,0.0,0.18005,9e-05,19.64575]
[1776794725908,40.82,75586.71,0.0,0.18005,9e-05,19.64575]
[1776794725966,40.82,75586.71,0.0,0.18005,9e-05,19.64575]
[1776794726065,40.82,75600.42,0.0,0.18123,9e-05,19.72995]
[1776794727271,40.82,75600.42,0.0,0.18123,9e-05,19.72995]
[1776794727357,40.82,75604.79,0.0,0.1816,9e-05,19.75671]
[1776794727752,40.82,75604.79,0.0,0.1816,9e-05,19.75671]
[1776794728035,40.82,75604.79,0.0,0.1816,9e-05,19.75671]
[1776794728259,40.82,75604.79,0.0,0.1816,9e-05,19.75671]
[1776794728336,40.82,75604.79,0.0,0.1816,9e-05,19.75671]
[1776794728384,40.82,75604.79,0.0,0.1816,9e-05,19.75671]
[1776794728434,40.82,75604.79,0.0,0.1816,9e-05,19.75671]
[1776794728477,40.82,75618.65,0.0,0.1828,9e-05,19.84165]
[1776794728862,40.82,75618.65,0.0,0.1828,9e-05,19.84165]
[1776794728984,40.82,75618.65,0.0,0.1828,9e-05,19.84165]
[1776794729131,40.82,75618.65,0.0,0.1828,9e-05,19.84165]
[1776794729350,40.82,75618.65,0.0,0.1828,9e-05,19.84165]
[1776794729396,40.82,75618.65,0.0,0.1828,9e-05,19.84165]
[1776794729397,40.82,75630.02,0.0,0.18379,9e-05,19.91137]
[1776794729519,40.82,75630.02,0.0,0.18379,9e-05,19.91137]
[1776794729611,40.82,75630.02,0.0,0.18379,9e-05,19.91137]
[1776794730385,40.82,75611.22,0.0,0.18215,9e-05,19.79548]
[1776794731417,40.82,75611.22,0.0,0.18215,9e-05,19.79548]
[1776794732132,40.82,75611.22,0.0,0.18215,9e-05,19.79548]
[1776794732225,40.82,75593.32,0.0,0.18058,9e-05,19.68193]
[1776794732638,40.82,75593.32,0.0,0.18058,9e-05,19.68193]
[1776794732650,40.82,75593.32,0.0,0.18058,9e-05,19.68193]
[1776794732721,40.82,75597.38,0.0,0.18093,9e-05,19.70687]
[1776794735501,40.82,75592.74,0.0,0.18053,9e-05,19.67826]
[1776794736145,40.82,75592.74,0.0,0.18053,9e-05,19.67826]
[1776794736151,40.82,75590.16,0.0,0.18031,9e-05,19.66238]
[1776794736566,40.82,75590.16,0.0,0.18031,9e-05,19.66238]
[1776794737490,40.82,75590.16,0.0,0.18031,9e-05,19.66239]
[1776794737505,40.82,75590.16,0.0,0.18031,9e-05,19.66239]
[1776794737513,40.82,75590.16,0.0,0.18031,9e-05,19.66239]
[1776794737836,40.82,75588.7,0.0,0.18018,9e-05,19.65344]
[1776794740375,40.82,75598.9,0.0,0.18106,9e-05,19.716]
[1776794740517,40.82,75598.9,0.0,0.18106,9e-05,19.716]
[1776794740628,40.82,75598.9,0.0,0.18106,9e-05,19.716]
[1776794740712,40.82,75598.9,0.0,0.18106,9e-05,19.716]
[1776794740751,40.82,75598.9,0.0,0.18106,9e-05,19.716]
[1776794740787,40.82,75604.97,0.0,0.18158,9e-05,19.75326]
[1776794745589,40.82,75610.29,0.0,0.18203,9e-05,19.78541]
[1776794747552,40.82,75600.09,0.0,0.18115,9e-05,19.72258]
[1776794749151,40.82,75599.86,0.0,0.18113,9e-05,19.72108]
[1776794749192,40.82,75599.86,0.0,0.18113,9e-05,19.72108]
[1776794749201,40.82,75599.86,0.0,0.18113,9e-05,19.72108]
[1776794754389,40.82,75597.38,0.0,0.18091,9e-05,19.70541]
[1776794755689,40.82,75595.22,0.0,0.18072,9e-05,19.692]
[1776794756152,40.82,75588.86,0.0,0.18017,9e-05,19.65285]
[1776794761909,40.82,75590.41,0.0,0.1803,9e-05,19.66237]
[1776794766996,40.82,75590.55,0.0,0.18032,9e-05,19.66317]
[1776794768040,40.82,75593.27,0.0,0.18055,9e-05,19.67986]
[1776794768108,40.82,75593.27,0.0,0.18055,9e-05,19.67986]
[1776794773090,40.82,75601.54,0.0,0.18126,9e-05,19.73023]
[1776794773183,40.82,75600.75,0.0,0.18118,9e-05,19.72512]
[1776794775917,40.82,75600.53,0.0,0.18116,9e-05,19.72364]
[1776794776422,40.82,75599.34,0.0,0.18106,9e-05,19.71608]
[1776794779949,40.81,75602.21,0.0,0.1813,9e-05,19.73329]
[1776794780027,40.81,75602.21,0.0,0.1813,9e-05,19.73329]
[1776794781679,40.81,75601.15,0.0,0.1812,9e-05,19.72664]
[1776794781733,40.81,75601.15,0.0,0.1812,9e-05,19.72664]
[1776794781965,40.81,75601.15,0.0,0.1812,9e-05,19.72664]
[1776794782536,40.81,75601.73,0.0,0.18125,9e-05,19.73006]
[1776794783049,40.81,75609.05,0.0,0.18188,9e-05,19.77486]
[1776794788085,40.81,75612.89,0.0,0.1822,9e-05,19.79772]
[1776794793122,40.81,75616.99,0.0,0.18253,9e-05,19.81888]
[1776794798144,40.81,75625.03,0.0,0.18321,9e-05,19.8675]
[1776794798246,40.81,75625.36,0.0,0.18324,9e-05,19.86936]
[1776794804420,40.81,75626.82,0.0,0.18336,9e-05,19.87747]
[1776794804813,40.81,75626.2,0.0,0.1833,9e-05,19.87349]
[1776794805621,40.81,75626.2,0.0,0.1833,9e-05,19.87332]
[1776794805701,40.81,75626.2,0.0,0.1833,9e-05,19.87332]
[1776794805868,40.81,75626.2,0.0,0.1833,9e-05,19.87332]
[1776794806271,40.81,75610.92,0.0,0.18197,9e-05,19.77943]
[1776794807524,40.81,75610.92,0.0,0.18197,9e-05,19.77943]
[1776794813260,40.81,75603.75,0.0,0.18135,9e-05,19.73533]
[1776794814412,40.81,75603.75,0.0,0.18135,9e-05,19.73533]
[1776794820349,40.81,75602.39,0.0,0.18123,9e-05,19.7271]
[1776794821489,40.81,75598.92,0.0,0.18094,9e-05,19.70582]
[1776794824400,40.81,75600.11,0.0,0.18104,9e-05,19.71329]
[1776794829504,40.81,75598.33,0.0,0.18089,9e-05,19.70272]
[1776794829521,40.81,75609.05,0.0,0.18182,9e-05,19.76862]
[1776794835414,40.81,75606.31,0.0,0.18158,9e-05,19.75155]
[1776794840424,40.81,75599.46,0.0,0.18099,9e-05,19.70952]
[1776794840463,40.81,75599.46,0.0,0.18099,9e-05,19.70952]
[1776794840481,40.81,75596.67,0.0,0.18075,9e-05,19.69245]
[1776794842048,40.81,75596.67,0.0,0.18075,9e-05,19.69237]
[1776794842740,40.81,75592.12,0.0,0.18036,9e-05,19.66438]
[1776794843415,40.81,75592.12,0.0,0.18036,9e-05,19.66438]
[1776794843487,40.81,75592.12,0.0,0.18036,9e-05,19.66438]
[1776794843495,40.81,75592.12,0.0,0.18036,9e-05,19.66438]
[1776794843558,40.81,75591.14,0.0,0.18027,9e-05,19.65833]
[1776794844750,40.81,75591.14,0.0,0.18027,9e-05,19.65831]
[1776794845418,40.81,75591.14,0.0,0.18027,9e-05,19.65831]
[1776794845483,40.81,75591.14,0.0,0.18027,9e-05,19.65831]
[1776794845509,40.81,75588.06,0.0,0.18001,9e-05,19.63939]
[1776794846156,40.81,75588.06,0.0,0.18001,9e-05,19.63939]
[1776794846760,40.81,75588.06,0.0,0.18001,9e-05,19.63939]
[1776794848499,40.81,75587.93,0.0,0.17999,9e-05,19.63859]
[1776794848563,40.81,75587.93,0.0,0.17999,9e-05,19.63859]
[1776794848799,40.81,75589.49,0.0,0.18013,9e-05,19.64816]
[1776794848834,40.81,75589.49,0.0,0.18013,9e-05,19.64816]
[1776794853640,40.81,75588.11,0.0,0.17999,9e-05,19.6361]
[1776794853868,40.81,75588.11,0.0,0.17999,9e-05,19.6361]
[1776794859585,40.81,75587.14,0.0,0.17991,9e-05,19.63081]
[1776794864620,40.81,75588.77,0.0,0.18006,9e-05,19.64143]
[1776794868492,40.81,75589.61,0.0,0.18014,9e-05,19.64683]
[1776794868528,40.81,75589.61,0.0,0.18014,9e-05,19.64683]
[1776794870501,40.81,75590.77,0.0,0.18024,9e-05,19.65418]
[1776794870600,40.81,75593.13,0.0,0.18044,9e-05,19.6686]
[1776794871119,40.81,75593.13,0.0,0.18044,9e-05,19.6686]
[1776794871460,40.81,75593.13,0.0,0.18044,9e-05,19.6686]
[1776794871567,40.81,75593.13,0.0,0.18044,9e-05,19.6686]
[1776794871588,40.81,75593.49,0.0,0.18047,9e-05,19.67075]
[1776794871979,40.81,75593.49,0.0,0.18047,9e-05,19.67075]
[1776794872024,40.81,75593.49,0.0,0.18047,9e-05,19.67075]
[1776794873002,40.81,75600.66,0.0,0.18109,9e-05,19.7148]
[1776794873132,40.81,75600.66,0.0,0.18109,9e-05,19.7148]
[1776794873145,40.81,75601.39,0.0,0.18115,9e-05,19.71916]
[1776794874691,40.81,75603.1,0.0,0.1813,9e-05,19.72953]
[1776794874721,40.81,75603.1,0.0,0.1813,9e-05,19.72953]
[1776794875164,40.81,75603.1,0.0,0.1813,9e-05,19.72953]
[1776794875176,40.81,75603.1,0.0,0.1813,9e-05,19.72953]
[1776794875459,40.81,75603.1,0.0,0.1813,9e-05,19.72953]
[1776794875518,40.81,75601.85,0.0,0.18118,9e-05,19.72158]
[1776794877162,40.81,75603.5,0.0,0.18133,9e-05,19.73171]
[1776794877253,40.81,75603.5,0.0,0.18133,9e-05,19.73171]
[1776794877300,40.81,75603.5,0.0,0.18133,9e-05,19.73171]
[1776794877311,40.81,75603.5,0.0,0.18133,9e-05,19.73171]
[1776794877340,40.81,75604.15,0.0,0.18138,9e-05,19.73539]
[1776794879186,40.81,75604.69,0.0,0.18142,9e-05,19.7387]
[1776794879193,40.81,75604.69,0.0,0.18142,9e-05,19.7387]
[1776794879279,40.81,75603.48,0.0,0.18131,9e-05,19.73095]
[1776794884760,40.81,75602.87,0.0,0.18125,9e-05,19.72642]
[1776794889802,40.8,75598.88,0.0,0.1809,9e-05,19.70114]
[1776794891041,40.8,75598.88,0.0,0.1809,9e-05,19.70114]
[1776794891360,40.8,75598.88,0.0,0.1809,9e-05,19.70114]
[1776794891423,40.8,75591.41,0.0,0.18025,9e-05,19.65506]
[1776794893394,40.8,75593.02,0.0,0.18039,9e-05,19.66488]
[1776794893488,40.8,75592.69,0.0,0.18036,9e-05,19.66277]
[1776794895367,40.8,75592.69,0.0,0.18036,9e-05,19.66277]
[1776794897410,40.8,75594.28,0.0,0.18049,9e-05,19.67229]
[1776794897489,40.8,75594.27,0.0,0.18049,9e-05,19.67214]
[1776794902567,40.8,75591.69,0.0,0.18026,9e-05,19.65606]
[1776794907921,40.8,75594.45,0.0,0.18049,9e-05,19.67216]
[1776794912958,40.8,75588.75,0.0,0.17997,9e-05,19.63326]
[1776794916676,40.8,75592.85,0.0,0.18032,9e-05,19.65828]
[1776794916986,40.8,75592.89,0.0,0.18032,9e-05,19.65843]
[1776794917713,40.8,75592.89,0.0,0.18032,9e-05,19.65843]
[1776794917864,40.8,75592.89,0.0,0.18032,9e-05,19.65843]
[1776794918072,40.8,75601.38,0.0,0.18105,9e-05,19.71052]
[1776794919692,40.8,75603.78,0.0,0.18125,9e-05,19.725]
[1776794920662,40.8,75602.48,0.0,0.18114,9e-05,19.71683]
[1776794926049,40.79,75601.1,0.0,0.18101,9e-05,19.70744]
[1776794927896,40.79,75598.49,0.0,0.18078,9e-05,19.69122]
[1776794928315,40.79,75598.49,0.0,0.18078,9e-05,19.69122]
[1776794928360,40.79,75579.3,0.0,0.17913,9e-05,19.573]
[1776794928758,40.79,75579.3,0.0,0.17913,9e-05,19.573]
[1776794929266,40.79,75579.3,0.0,0.17913,9e-05,19.573]
[1776794929900,40.79,75580.43,0.0,0.17922,9e-05,19.57994]
[1776794930077,40.79,75580.43,0.0,0.17922,9e-05,19.57994]
[1776794935117,40.79,75584.54,0.0,0.17958,9e-05,19.60519]
[1776794940151,40.79,75585.83,0.0,0.17968,9e-05,19.61294]
[1776794945187,40.79,75586.77,0.0,0.17976,9e-05,19.6186]
[1776794946887,40.79,75587.88,0.0,0.17986,9e-05,19.6254]
[1776794947200,40.79,75587.54,0.0,0.17983,9e-05,19.62328]
[1776794948789,40.79,75595.7,0.0,0.18053,9e-05,19.67334]
[1776794948853,40.79,75595.7,0.0,0.18053,9e-05,19.67334]
[1776794949447,40.79,75595.7,0.0,0.18053,9e-05,19.67334]
[1776794950213,40.79,75597.53,0.0,0.18068,9e-05,19.68449]
[1776794950464,40.79,75597.53,0.0,0.18068,9e-05,19.68449]
[1776794950555,40.79,75610.34,0.0,0.18179,9e-05,19.76307]
[1776794952179,40.79,75610.34,0.0,0.18179,9e-05,19.76307]
[1776794953226,40.79,75616.1,0.0,0.18229,9e-05,19.79837]
[1776794954106,40.79,75615.14,0.0,0.1822,9e-05,19.79235]
[1776794956173,40.79,75611.44,0.0,0.18188,9e-05,19.76938]
[1776794956410,40.79,75611.44,0.0,0.18188,9e-05,19.76938]
[1776794956473,40.79,75612.31,0.0,0.18195,9e-05,19.77456]
[1776794959966,40.79,75606.44,0.0,0.18144,9e-05,19.73832]
[1776794960564,40.79,75604.2,0.0,0.18125,9e-05,19.72453]
[1776794963090,40.79,75601.62,0.0,0.18102,9e-05,19.70866]
[1776794963185,40.79,75601.62,0.0,0.18102,9e-05,19.70866]
[1776794963239,40.79,75601.62,0.0,0.18102,9e-05,19.70866]
[1776794964248,40.79,75606.07,0.0,0.18141,9e-05,19.73604]
[1776794964303,40.79,75606.07,0.0,0.18141,9e-05,19.73604]
[1776794968284,40.79,75608.85,0.0,0.18165,9e-05,19.75306]
[1776794968628,40.79,75607.96,0.0,0.18157,9e-05,19.74758]
[1776794973657,40.79,75609.68,0.0,0.18169,9e-05,19.75455]
[1776794974947,40.79,75612.69,0.0,0.18195,9e-05,19.77301]
[1776794975012,40.79,75612.69,0.0,0.18195,9e-05,19.77301]
[1776794975399,40.79,75612.69,0.0,0.18195,9e-05,19.773]
[1776794977412,40.79,75600.29,0.0,0.18088,9e-05,19.69692]
[1776794982447,40.79,75600.29,0.0,0.18089,9e-05,19.69721]
[1776794984533,40.79,75597.49,0.0,0.18065,9e-05,19.68005]
[1776794984743,40.79,75596.04,0.0,0.18052,9e-05,19.67121]
[1776794984766,40.79,75596.04,0.0,0.18052,9e-05,19.67121]
[1776794985469,40.79,75596.04,0.0,0.18053,9e-05,19.67128]
[1776794989492,40.79,75590.26,0.0,0.18003,9e-05,19.6361]
[1776794990755,40.79,75576.45,0.0,0.17885,9e-05,19.5514]
[1776794990959,40.79,75576.45,0.0,0.17885,9e-05,19.5514]
[1776794992718,40.79,75576.45,0.0,0.17885,9e-05,19.55164]
[1776794992737,40.79,75576.45,0.0,0.17885,9e-05,19.55164]
[1776794992745,40.79,75583.88,0.0,0.17949,9e-05,19.59751]
[1776794992755,40.79,75583.88,0.0,0.17949,9e-05,19.59751]
[1776794998560,40.8,75589.63,0.0,0.18,9e-05,19.63361]
[1776795003711,40.8,75581.67,0.0,0.17932,9e-05,19.58501]
[1776795005534,40.8,75581.87,0.0,0.17934,9e-05,19.58635]
[1776795005647,40.8,75581.87,0.0,0.17934,9e-05,19.58635]
[1776795006740,40.8,75584.57,0.0,0.17957,9e-05,19.60301]
[1776795007096,40.8,75584.57,0.0,0.17957,9e-05,19.60304]
[1776795010784,40.8,75587.89,0.0,0.17986,9e-05,19.62355]
[1776795011275,40.8,75587.89,0.0,0.17986,9e-05,19.62355]
[1776795014123,40.8,75586.4,0.0,0.17973,9e-05,19.61445]
[1776795014850,40.8,75586.03,0.0,0.1797,9e-05,19.6122]
[1776795020718,40.8,75585.11,0.0,0.17962,9e-05,19.6068]
[1776795022115,40.8,75582.87,0.0,0.17943,9e-05,19.5931]
[1776795022695,40.8,75582.87,0.0,0.17943,9e-05,19.5931]
[1776795022732,40.8,75580.17,0.0,0.1792,9e-05,19.57661]
[1776795023007,40.8,75580.17,0.0,0.1792,9e-05,19.57661]
[1776795025057,40.8,75570.49,0.0,0.17838,9e-05,19.51712]
[1776795025752,40.8,75568.72,0.0,0.17823,9e-05,19.5063]
[1776795026898,40.8,75568.92,0.0,0.17824,9e-05,19.5076]
[1776795027766,40.8,75572.04,0.0,0.17851,9e-05,19.52684]
[1776795031077,40.8,75577.51,0.0,0.17898,9e-05,19.56049]
[1776795031798,40.8,75575.85,0.0,0.17881,9e-05,19.54672]
[1776795035732,40.8,75563.52,0.0,0.17776,9e-05,19.47123]
[1776795036025,40.8,75563.52,0.0,0.17776,9e-05,19.47123]
[1776795041869,40.8,75560.11,0.0,0.17749,9e-05,19.45131]
[1776795046905,40.8,75555.52,0.0,0.17711,9e-05,19.42378]
[1776795047984,40.8,75549.29,0.0,0.17658,8e-05,19.38566]
[1776795048017,40.8,75549.29,0.0,0.17658,8e-05,19.38566]
[1776795048513,40.81,75544.26,0.0,0.17616,8e-05,19.35513]
[1776795053564,40.81,75542.92,0.0,0.17606,8e-05,19.34796]
[1776795060004,40.81,75545.39,0.0,0.17629,8e-05,19.36433]
[1776795061453,40.81,75545.39,0.0,0.17629,8e-05,19.36433]
[1776795061496,40.81,75545.39,0.0,0.17629,8e-05,19.36433]
[1776795061535,40.81,75546.11,0.0,0.17635,8e-05,19.3691]
[1776795066889,40.81,75548.25,0.0,0.17655,8e-05,19.3832]
[1776795072084,40.82,75549.65,0.0,0.17669,8e-05,19.39299]
[1776795075395,40.82,75546.67,0.0,0.17644,8e-05,19.37505]
[1776795075581,40.82,75546.67,0.0,0.17644,8e-05,19.37505]
[1776795075586,40.82,75535.41,0.0,0.17549,8e-05,19.30597]
[1776795075886,40.82,75535.41,0.0,0.17549,8e-05,19.30597]
[1776795075925,40.82,75535.41,0.0,0.17549,8e-05,19.30597]
[1776795076025,40.82,75535.41,0.0,0.17549,8e-05,19.30597]
[1776795076137,40.82,75522.9,0.0,0.17443,8e-05,19.22907]
[1776795077228,40.82,75522.9,0.0,0.17443,8e-05,19.22907]
[1776795077851,40.82,75520.27,0.0,0.17422,8e-05,19.21337]
[1776795079745,40.82,75520.27,0.0,0.17422,8e-05,19.21337]
[1776795085179,40.82,75509.67,0.0,0.17335,8e-05,19.15]
[1776795087147,40.82,75510.28,0.0,0.17341,8e-05,19.1541]
[1776795087177,40.82,75510.28,0.0,0.17341,8e-05,19.1541]
[1776795087244,40.82,75510.28,0.0,0.17341,8e-05,19.1541]
[1776795087608,40.82,75510.28,0.0,0.17341,8e-05,19.1541]
[1776795087711,40.83,75509.65,0.0,0.17337,8e-05,19.15089]
[1776795089071,40.82,75501.41,0.0,0.17267,8e-05,19.09978]
[1776795092772,40.82,75490.92,0.0,0.17176,8e-05,19.03076]
[1776795094459,40.82,75491.02,0.0,0.17175,8e-05,19.03035]
[1776795097467,40.82,75493.65,0.0,0.17196,8e-05,19.04589]
[1776795097518,40.82,75493.65,0.0,0.17196,8e-05,19.04589]
[1776795097683,40.82,75493.65,0.0,0.17196,8e-05,19.04589]
[1776795097694,40.82,75511.05,0.0,0.17341,8e-05,19.15248]
[1776795098490,40.82,75511.05,0.0,0.17341,8e-05,19.15248]
[1776795100099,40.82,75526.33,0.0,0.17471,8e-05,19.24724]
[1776795104055,40.82,75530.18,0.0,0.17504,8e-05,19.27154]
[1776795104424,40.82,75533.29,0.0,0.17531,8e-05,19.29087]
[1776795105535,40.82,75533.29,0.0,0.17531,8e-05,19.29087]
[1776795111371,40.82,75529.67,0.0,0.17502,8e-05,19.26968]
[1776795115103,40.82,75531.19,0.0,0.17515,8e-05,19.27951]
[1776795115218,40.82,75531.19,0.0,0.17515,8e-05,19.27951]
[1776795115399,40.83,75531.19,0.0,0.17515,8e-05,19.27966]
[1776795117457,40.83,75540.3,0.0,0.17593,8e-05,19.33603]
[1776795117511,40.83,75540.3,0.0,0.17593,8e-05,19.33603]
[1776795118263,40.83,75546.7,0.0,0.17648,8e-05,19.37581]
[1776795118772,40.83,75547.64,0.0,0.17656,8e-05,19.38175]
[1776795119458,40.83,75547.64,0.0,0.17656,8e-05,19.38175]
[1776795119703,40.83,75547.64,0.0,0.17656,8e-05,19.38175]
[1776795127784,40.83,75553.43,0.0,0.17706,9e-05,19.41804]
[1776795128355,40.83,75553.34,0.0,0.17705,9e-05,19.41758]
[1776795129716,40.83,75553.34,0.0,0.17705,9e-05,19.41758]
[1776795129724,40.83,75553.34,0.0,0.17705,9e-05,19.41758]
[1776795130431,40.83,75559.48,0.0,0.17758,9e-05,19.45537]
[1776795130896,40.83,75564.35,0.0,0.17799,9e-05,19.48529]
[1776795131141,40.83,75564.35,0.0,0.17799,9e-05,19.48529]
[1776795131187,40.83,75564.35,0.0,0.17799,9e-05,19.48529]
[1776795132881,40.83,75564.35,0.0,0.17799,9e-05,19.48529]
[1776795132926,40.83,75564.35,0.0,0.17799,9e-05,19.48529]
[1776795132946,40.83,75577.32,0.0,0.1791,9e-05,19.56512]
[1776795133162,40.83,75577.32,0.0,0.1791,9e-05,19.56512]
[1776795133500,40.83,75577.32,0.0,0.1791,9e-05,19.56512]
[1776795133567,40.83,75577.32,0.0,0.1791,9e-05,19.56512]
[1776795133715,40.83,75577.32,0.0,0.1791,9e-05,19.56512]
[1776795133744,40.83,75576.88,0.0,0.17906,9e-05,19.56238]
[1776795136685,40.83,75591.46,0.0,0.18031,9e-05,19.65179]
[1776795139763,40.83,75593.4,0.0,0.18048,9e-05,19.6634]
[1776795141761,40.83,75594.01,0.0,0.18052,9e-05,19.6668]
[1776795147624,40.82,75589.96,0.0,0.18016,9e-05,19.64099]
[1776795149871,40.82,75589.91,0.0,0.18015,9e-05,19.64056]
[1776795154752,40.82,75593.89,0.0,0.18046,9e-05,19.66073]
[1776795154798,40.82,75593.89,0.0,0.18046,9e-05,19.66073]
[1776795154900,40.82,75590.24,0.0,0.18015,9e-05,19.63815]
[1776795154991,40.82,75590.24,0.0,0.18015,9e-05,19.63815]
[1776795155076,40.82,75590.24,0.0,0.18015,9e-05,19.63815]
[1776795156710,40.82,75590.24,0.0,0.18014,9e-05,19.63803]
[1776795156838,40.82,75576.21,0.0,0.17894,9e-05,19.55177]
[1776795157854,40.82,75576.21,0.0,0.17894,9e-05,19.55177]
[1776795157955,40.82,75576.12,0.0,0.17893,9e-05,19.55122]
[1776795163736,40.82,75576.01,0.0,0.17893,9e-05,19.55075]
[1776795168661,40.82,75572.45,0.0,0.17862,9e-05,19.52904]
[1776795172095,40.82,75561.83,0.0,0.17772,9e-05,19.46389]
[1776795174214,40.82,75572.15,0.0,0.1786,9e-05,19.52734]
[1776795176218,40.82,75571.4,0.0,0.17853,9e-05,19.52261]
[1776795181865,40.82,75574.01,0.0,0.17876,9e-05,19.53857]
[1776795182303,40.82,75574.01,0.0,0.17876,9e-05,19.53857]
[1776795184316,40.82,75569.65,0.0,0.17838,9e-05,19.51174]
[1776795189918,40.82,75569.88,0.0,0.17841,9e-05,19.51334]
[1776795194953,40.82,75574.45,0.0,0.1788,9e-05,19.54145]
[1776795199988,40.82,75573.83,0.0,0.17874,9e-05,19.53763]
[1776795205026,40.82,75569.06,0.0,0.17834,9e-05,19.50856]
[1776795210061,40.82,75571.37,0.0,0.17854,9e-05,19.52292]
[1776795215096,40.82,75566.89,0.0,0.17813,9e-05,19.49198]
[1776795220133,40.83,75561.8,0.0,0.1777,9e-05,19.46083]
[1776795225166,40.83,75560.28,0.0,0.17758,9e-05,19.45199]
[1776795230200,40.83,75563.63,0.0,0.17787,9e-05,19.47309]
[1776795235235,40.83,75567.61,0.0,0.17822,9e-05,19.49799]
[1776795240271,40.83,75572.99,0.0,0.17868,9e-05,19.53136]
[1776795245305,40.83,75575.16,0.0,0.17887,9e-05,19.54468]
[1776795250551,40.83,75567.71,0.0,0.17823,9e-05,19.49887]
[1776795256383,40.83,75570.67,0.0,0.17848,9e-05,19.51704]
[1776795261417,40.83,75573.0,0.0,0.17868,9e-05,19.5313]
[1776795267865,40.83,75574.45,0.0,0.17881,9e-05,19.54018]
[1776795272476,40.83,75567.6,0.0,0.17819,9e-05,19.4944]
[1776795273418,40.83,75568.02,0.0,0.17823,9e-05,19.49697]
[1776795273450,40.83,75568.02,0.0,0.17823,9e-05,19.49697]
[1776795277465,40.83,75574.86,0.0,0.17881,9e-05,19.53877]
[1776795277495,40.83,75574.86,0.0,0.17881,9e-05,19.53877]
[1776795277526,40.83,75574.86,0.0,0.17881,9e-05,19.53877]
[1776795277566,40.83,75575.39,0.0,0.17886,9e-05,19.54203]
[1776795282569,40.83,75567.91,0.0,0.17821,9e-05,19.49572]
[1776795287603,40.83,75565.24,0.0,0.17798,9e-05,19.47923]
[1776795292644,40.83,75561.51,0.0,0.17766,9e-05,19.45618]
[1776795297674,40.83,75558.19,0.0,0.17738,9e-05,19.43565]
[1776795298966,40.83,75558.19,0.0,0.17738,9e-05,19.43565]
[1776795299406,40.83,75561.02,0.0,0.17762,9e-05,19.45301]
[1776795300871,40.83,75564.19,0.0,0.17789,9e-05,19.47245]
[1776795301066,40.83,75564.19,0.0,0.17789,9e-05,19.47245]
[1776795301115,40.83,75564.19,0.0,0.17789,9e-05,19.47245]
[1776795300952,40.83,75571.62,0.0,0.17852,9e-05,19.51805]
[1776795301763,40.83,75571.62,0.0,0.17852,9e-05,19.51805]
[1776795301837,40.83,75575.6,0.0,0.17886,9e-05,19.54238]
[1776795303823,40.83,75575.6,0.0,0.17886,9e-05,19.54238]
[1776795309759,40.82,75581.04,0.0,0.17931,9e-05,19.57431]
[1776795311243,40.82,75580.76,0.0,0.17928,9e-05,19.57239]
[1776795311765,40.82,75580.76,0.0,0.17928,9e-05,19.57239]
[1776795311998,40.82,75580.76,0.0,0.17928,9e-05,19.57239]
[1776795312155,40.82,75591.84,0.0,0.18023,9e-05,19.64047]
[1776795312229,40.82,75591.84,0.0,0.18023,9e-05,19.64047]
[1776795312305,40.82,75591.84,0.0,0.18023,9e-05,19.64047]
[1776795313533,40.82,75591.84,0.0,0.18023,9e-05,19.64027]
[1776795313673,40.82,75591.84,0.0,0.18023,9e-05,19.64027]
[1776795313741,40.82,75591.84,0.0,0.18023,9e-05,19.64027]
[1776795313873,40.82,75591.84,0.0,0.18023,9e-05,19.64027]
[1776795313899,40.82,75591.84,0.0,0.18023,9e-05,19.64027]
[1776795313986,40.82,75601.94,0.0,0.18109,9e-05,19.70168]
[1776795315227,40.81,75599.16,0.0,0.1808,9e-05,19.68103]
[1776795315829,40.81,75599.16,0.0,0.1808,9e-05,19.68103]
[1776795315904,40.81,75599.16,0.0,0.1808,9e-05,19.68103]
[1776795316021,40.81,75599.16,0.0,0.1808,9e-05,19.68103]
[1776795316085,40.8,75598.05,0.0,0.18065,9e-05,19.67089]
[1776795317129,40.8,75598.05,0.0,0.18065,9e-05,19.67089]
[1776795318066,40.8,75598.05,0.0,0.18063,9e-05,19.66914]
[1776795318143,40.8,75598.49,0.0,0.18066,9e-05,19.67169]
[1776795322451,40.79,75594.57,0.0,0.18029,9e-05,19.64551]
[1776795322491,40.79,75594.57,0.0,0.18029,9e-05,19.64551]
[1776795322667,40.79,75594.57,0.0,0.18029,9e-05,19.64551]
[1776795322843,40.79,75594.57,0.0,0.18029,9e-05,19.64551]
[1776795322908,40.79,75582.47,0.0,0.17921,9e-05,19.56838]
[1776795324718,40.79,75575.85,0.0,0.17864,9e-05,19.52749]
[1776795327610,40.79,75569.02,0.0,0.17806,9e-05,19.48523]
[1776795327617,40.79,75569.02,0.0,0.17806,9e-05,19.48523]
[1776795327888,40.79,75570.68,0.0,0.1782,9e-05,19.49539]
[1776795332129,40.79,75571.35,0.0,0.17825,9e-05,19.49934]
[1776795332725,40.79,75571.35,0.0,0.17823,9e-05,19.49571]
[1776795337710,40.79,75573.94,0.0,0.17845,9e-05,19.51165]
[1776795340180,40.79,75584.09,0.0,0.17931,9e-05,19.57385]
[1776795340356,40.79,75584.09,0.0,0.17931,9e-05,19.57385]
[1776795340979,40.78,75583.98,0.0,0.1793,9e-05,19.57305]
[1776795342215,40.78,75590.99,0.0,0.1799,9e-05,19.61597]
[1776795345899,40.77,75598.34,0.0,0.18043,9e-05,19.65377]
[1776795345985,40.77,75598.34,0.0,0.18043,9e-05,19.65377]
[1776795346300,40.76,75597.39,0.0,0.18031,9e-05,19.6455]
[1776795347079,40.76,75594.67,0.0,0.18006,9e-05,19.62788]
[1776795348314,40.76,75594.67,0.0,0.18006,9e-05,19.62782]
[1776795348381,40.76,75594.67,0.0,0.18006,9e-05,19.62782]
[1776795349035,40.76,75594.29,0.0,0.18003,9e-05,19.62527]
[1776795350076,40.76,75594.29,0.0,0.18003,9e-05,19.62527]
[1776795350104,40.76,75594.29,0.0,0.18003,9e-05,19.62527]
[1776795350139,40.76,75594.29,0.0,0.18003,9e-05,19.62527]
[1776795350290,40.76,75597.18,0.0,0.18027,9e-05,19.64283]
[1776795350349,40.76,75597.18,0.0,0.18027,9e-05,19.64283]
[1776795350386,40.76,75597.18,0.0,0.18027,9e-05,19.64283]
[1776795351049,40.76,75597.18,0.0,0.18026,9e-05,19.64195]
[1776795351425,40.76,75597.18,0.0,0.18026,9e-05,19.64195]
[1776795351477,40.76,75597.18,0.0,0.18026,9e-05,19.64195]
[1776795352056,40.75,75599.05,0.0,0.18041,9e-05,19.65241]
[1776795352327,40.75,75599.05,0.0,0.18041,9e-05,19.65241]
[1776795352590,40.75,75599.05,0.0,0.18041,9e-05,19.65241]
[1776795353063,40.75,75599.16,0.0,0.1804,9e-05,19.65205]
[1776795357934,40.74,75599.84,0.0,0.18039,9e-05,19.65185]
[1776795363132,40.73,75597.99,0.0,0.18019,9e-05,19.63765]
[1776795366248,40.73,75597.93,0.0,0.18016,9e-05,19.63545]
[1776795372201,40.73,75610.16,0.0,0.1812,9e-05,19.70967]
[1776795377234,40.71,75614.89,0.0,0.18153,9e-05,19.73306]
[1776795379112,40.71,75616.76,0.0,0.18169,9e-05,19.74457]
[1776795379196,40.71,75616.76,0.0,0.18169,9e-05,19.74457]
[1776795379278,40.7,75617.18,0.0,0.18167,9e-05,19.74347]
[1776795379709,40.7,75617.18,0.0,0.18167,9e-05,19.74347]
[1776795379790,40.7,75617.18,0.0,0.18167,9e-05,19.74347]
[1776795379837,40.7,75620.57,0.0,0.18197,9e-05,19.76433]
[1776795380258,40.7,75620.57,0.0,0.18197,9e-05,19.76433]
[1776795380322,40.7,75620.57,0.0,0.18197,9e-05,19.76433]
[1776795380798,40.7,75627.47,0.0,0.18256,9e-05,19.80658]
[1776795381811,40.7,75627.47,0.0,0.18256,9e-05,19.80658]
[1776795381860,40.7,75627.47,0.0,0.18256,9e-05,19.80658]
[1776795382218,40.7,75625.96,0.0,0.18243,9e-05,19.79703]
[1776795382661,40.7,75625.96,0.0,0.18243,9e-05,19.79703]
[1776795382685,40.7,75625.96,0.0,0.18243,9e-05,19.79703]
[1776795382770,40.7,75625.96,0.0,0.18243,9e-05,19.79703]
[1776795382836,40.7,75626.76,0.0,0.18249,9e-05,19.80182]
[1776795383868,40.7,75626.76,0.0,0.18249,9e-05,19.80182]
[1776795384790,40.7,75625.0,0.0,0.18234,9e-05,19.79088]
[1776795386792,40.7,75626.26,0.0,0.18245,9e-05,19.79838]
[1776795386801,40.7,75626.26,0.0,0.18245,9e-05,19.79838]
[1776795387125,40.7,75626.81,0.0,0.18249,9e-05,19.80162]
[1776795388830,40.7,75627.74,0.0,0.18257,9e-05,19.8072]
[1776795388937,40.7,75627.74,0.0,0.18257,9e-05,19.8072]
[1776795388980,40.7,75627.74,0.0,0.18257,9e-05,19.8072]
[1776795389009,40.7,75628.34,0.0,0.18262,9e-05,19.81074]
[1776795390445,40.7,75636.22,0.0,0.18331,9e-05,19.85921]
[1776795390526,40.7,75636.22,0.0,0.18331,9e-05,19.85921]
[1776795390555,40.7,75636.22,0.0,0.18331,9e-05,19.85921]
[1776795390585,40.7,75636.22,0.0,0.18331,9e-05,19.85921]
[1776795390620,40.7,75636.22,0.0,0.18331,9e-05,19.85921]
[1776795390838,40.7,75636.22,0.0,0.18331,9e-05,19.85921]
[1776795391470,40.7,75637.52,0.0,0.18341,9e-05,19.86678]
[1776795391552,40.7,75637.52,0.0,0.18341,9e-05,19.86678]
[1776795391588,40.7,75637.52,0.0,0.18341,9e-05,19.86678]
[1776795391658,40.7,75637.52,0.0,0.18341,9e-05,19.86678]
[1776795391881,40.7,75637.52,0.0,0.18341,9e-05,19.86678]
[1776795392393,40.7,75640.15,0.0,0.18362,9e-05,19.87938]
[1776795392428,40.7,75640.15,0.0,0.18362,9e-05,19.87938]
[1776795392526,40.7,75640.15,0.0,0.18362,9e-05,19.87938]
[1776795392752,40.7,75640.15,0.0,0.18362,9e-05,19.87938]
[1776795392825,40.7,75624.01,0.0,0.18221,9e-05,19.77986]
[1776795393374,40.7,75624.01,0.0,0.18221,9e-05,19.77986]
[1776795394173,40.7,75624.01,0.0,0.18221,9e-05,19.77986]
[1776795394191,40.7,75624.01,0.0,0.18221,9e-05,19.77986]
[1776795394192,40.7,75581.09,0.0,0.1785,9e-05,19.51512]
[1776795394499,40.7,75581.09,0.0,0.1785,9e-05,19.51512]
[1776795395132,40.7,75581.09,0.0,0.1785,9e-05,19.51512]
[1776795395222,40.7,75561.38,0.0,0.17681,9e-05,19.39355]
[1776795395373,40.7,75561.38,0.0,0.17681,9e-05,19.39355]
[1776795396062,40.7,75535.26,0.0,0.17459,8e-05,19.23231]
[1776795397233,40.7,75497.19,0.0,0.1714,8e-05,18.99766]
[1776795397600,40.7,75497.19,0.0,0.1714,8e-05,18.99766]
[1776795398347,40.7,75482.21,0.0,0.17015,8e-05,18.90505]
[1776795398532,40.7,75482.21,0.0,0.17015,8e-05,18.90505]
[1776795398954,40.7,75482.21,0.0,0.17015,8e-05,18.90505]
[1776795399011,40.7,75468.58,0.0,0.16901,8e-05,18.82056]
[1776795400149,40.7,75480.76,0.0,0.17001,8e-05,18.89516]
[1776795400885,40.7,75480.76,0.0,0.17001,8e-05,18.89516]
[1776795400982,40.7,75480.76,0.0,0.17001,8e-05,18.89516]
[1776795401182,40.7,75480.76,0.0,0.17001,8e-05,18.89516]
[1776795401248,40.7,75475.49,0.0,0.16957,8e-05,18.86229]
[1776795401407,40.7,75475.49,0.0,0.16957,8e-05,18.86229]
[1776795401463,40.7,75475.49,0.0,0.16957,8e-05,18.86229]
[1776795401795,40.7,75475.49,0.0,0.16957,8e-05,18.86229]
[1776795402168,40.7,75475.49,0.0,0.16957,8e-05,18.86229]
[1776795402212,40.7,75488.26,0.0,0.17064,8e-05,18.94145]
[1776795402730,40.7,75488.26,0.0,0.17064,8e-05,18.94145]
[1776795402914,40.7,75488.26,0.0,0.17064,8e-05,18.94145]
[1776795403135,40.7,75504.87,0.0,0.17202,8e-05,19.04375]
[1776795405238,40.7,75498.97,0.0,0.17153,8e-05,19.00728]
[1776795405246,40.7,75493.52,0.0,0.17106,8e-05,18.97299]
[1776795405365,40.7,75493.52,0.0,0.17106,8e-05,18.97299]
[1776795406135,40.69,75487.09,0.0,0.17052,8e-05,18.93286]
[1776795406567,40.69,75487.09,0.0,0.17052,8e-05,18.93286]
[1776795406698,40.69,75487.09,0.0,0.17052,8e-05,18.93286]
[1776795407109,40.69,75487.09,0.0,0.17052,8e-05,18.93286]
[1776795407180,40.69,75483.23,0.0,0.17019,8e-05,18.9086]
[1776795408587,40.69,75483.47,0.0,0.17021,8e-05,18.91008]
[1776795408666,40.69,75496.17,0.0,0.17127,8e-05,18.98826]
[1776795411211,40.69,75496.86,0.0,0.17132,8e-05,18.99208]
[1776795411289,40.69,75511.65,0.0,0.17255,8e-05,19.08306]
[1776795411392,40.69,75511.65,0.0,0.17255,8e-05,19.08306]
[1776795411618,40.69,75511.65,0.0,0.17255,8e-05,19.08306]
[1776795411857,40.69,75511.65,0.0,0.17255,8e-05,19.08306]
[1776795412064,40.69,75511.65,0.0,0.17255,8e-05,19.08306]
[1776795413285,40.69,75516.19,0.0,0.17293,8e-05,19.11073]
[1776795413308,40.69,75521.64,0.0,0.17339,8e-05,19.1447]
[1776795413971,40.69,75521.64,0.0,0.17339,8e-05,19.1447]
[1776795416205,40.69,75535.48,0.0,0.17454,8e-05,19.22885]
[1776795416337,40.69,75535.48,0.0,0.17454,8e-05,19.22885]
[1776795416807,40.69,75535.48,0.0,0.17454,8e-05,19.22885]
[1776795416839,40.69,75535.48,0.0,0.17454,8e-05,19.22885]
[1776795416874,40.69,75535.48,0.0,0.17454,8e-05,19.22885]
[1776795417043,40.69,75537.57,0.0,0.17471,8e-05,19.24132]
[1776795419245,40.69,75545.68,0.0,0.1754,8e-05,19.29117]
[1776795419310,40.69,75545.68,0.0,0.1754,8e-05,19.29117]
[1776795419624,40.69,75537.0,0.0,0.17467,8e-05,19.23776]
[1776795419675,40.69,75537.0,0.0,0.17467,8e-05,19.23776]
[1776795419977,40.69,75537.0,0.0,0.17467,8e-05,19.23776]
[1776795420006,40.69,75537.0,0.0,0.17467,8e-05,19.23776]
[1776795420033,40.69,75537.0,0.0,0.17467,8e-05,19.23776]
[1776795420124,40.69,75537.0,0.0,0.17467,8e-05,19.23776]
[1776795420175,40.69,75527.55,0.0,0.17386,8e-05,19.17921]
[1776795420966,40.69,75527.55,0.0,0.17386,8e-05,19.17921]
[1776795421036,40.69,75521.94,0.0,0.17339,8e-05,19.14429]
[1776795423874,40.68,75520.29,0.0,0.17324,8e-05,19.1337]
[1776795423906,40.68,75520.29,0.0,0.17324,8e-05,19.1337]
[1776795424966,40.68,75511.11,0.0,0.17246,8e-05,19.07651]
[1776795425025,40.68,75511.11,0.0,0.17246,8e-05,19.07651]
[1776795425112,40.68,75511.11,0.0,0.17246,8e-05,19.07651]
[1776795425239,40.68,75516.85,0.0,0.17294,8e-05,19.11158]
[1776795426770,40.68,75517.56,0.0,0.17299,8e-05,19.11552]
[1776795427131,40.68,75517.56,0.0,0.17299,8e-05,19.11552]
[1776795427153,40.68,75517.56,0.0,0.17299,8e-05,19.11552]
[1776795427292,40.68,75517.56,0.0,0.17299,8e-05,19.11552]
[1776795427266,40.68,75505.18,0.0,0.17195,8e-05,19.03852]
[1776795428516,40.68,75505.18,0.0,0.17194,8e-05,19.03831]
[1776795429233,40.68,75505.18,0.0,0.17194,8e-05,19.03831]
[1776795429291,40.68,75505.18,0.0,0.17194,8e-05,19.03831]
[1776795429268,40.68,75485.45,0.0,0.17029,8e-05,18.9159]
[1776795429843,40.68,75485.45,0.0,0.17029,8e-05,18.9159]
[1776795429914,40.68,75484.87,0.0,0.17023,8e-05,18.91199]
[1776795430922,40.68,75484.87,0.0,0.17023,8e-05,18.91199]
[1776795435382,40.67,75476.79,0.0,0.16953,8e-05,18.86006]
[1776795435445,40.67,75476.79,0.0,0.16953,8e-05,18.86006]
[1776795435800,40.67,75476.71,0.0,0.16952,8e-05,18.85916]
[1776795437409,40.67,75477.14,0.0,0.16955,8e-05,18.86142]
[1776795437478,40.67,75477.14,0.0,0.16955,8e-05,18.86142]
[1776795437817,40.67,75476.9,0.0,0.16953,8e-05,18.8595]
[1776795442109,40.67,75471.95,0.0,0.1691,8e-05,18.82757]
[1776795442232,40.67,75471.95,0.0,0.1691,8e-05,18.82757]
[1776795442838,40.67,75468.44,0.0,0.1688,8e-05,18.80546]
[1776795443436,40.67,75469.72,0.0,0.1689,8e-05,18.813]
[1776795443543,40.67,75469.72,0.0,0.1689,8e-05,18.813]
[1776795443591,40.67,75469.72,0.0,0.1689,8e-05,18.813]
[1776795443867,40.67,75469.72,0.0,0.1689,8e-05,18.813]
[1776795443894,40.67,75469.72,0.0,0.1689,8e-05,18.813]
[1776795443983,40.67,75472.98,0.0,0.16917,8e-05,18.83283]
[1776795444609,40.67,75472.98,0.0,0.16917,8e-05,18.83283]
[1776795445310,40.66,75479.81,0.0,0.16973,8e-05,18.87474]
[1776795445446,40.66,75479.81,0.0,0.16973,8e-05,18.87474]
[1776795445474,40.66,75479.81,0.0,0.16973,8e-05,18.87474]
[1776795445481,40.66,75479.81,0.0,0.16973,8e-05,18.87474]
[1776795445486,40.66,75479.81,0.0,0.16973,8e-05,18.87474]
[1776795447311,40.66,75481.78,0.0,0.16989,8e-05,18.88655]
[1776795447351,40.66,75478.97,0.0,0.16965,8e-05,18.86873]
[1776795447391,40.66,75478.97,0.0,0.16965,8e-05,18.86873]
[1776795447518,40.66,75478.97,0.0,0.16965,8e-05,18.86873]
[1776795448056,40.66,75478.97,0.0,0.16965,8e-05,18.86873]
[1776795448114,40.66,75478.97,0.0,0.16965,8e-05,18.86873]
[1776795448130,40.66,75478.97,0.0,0.16965,8e-05,18.86873]
[1776795448215,40.66,75476.8,0.0,0.16946,8e-05,18.85485]
[1776795448361,40.66,75476.8,0.0,0.16946,8e-05,18.85485]
[1776795448437,40.66,75476.8,0.0,0.16946,8e-05,18.85485]
[1776795448650,40.66,75476.8,0.0,0.16946,8e-05,18.85485]
[1776795449187,40.66,75476.8,0.0,0.16946,8e-05,18.85485]
[1776795449252,40.66,75476.8,0.0,0.16946,8e-05,18.85485]
[1776795449291,40.66,75476.8,0.0,0.16946,8e-05,18.85485]
[1776795449288,40.66,75470.36,0.0,0.16892,8e-05,18.81457]
[1776795449632,40.66,75470.36,0.0,0.16892,8e-05,18.81457]
[1776795449901,40.66,75470.36,0.0,0.16892,8e-05,18.81417]
[1776795451366,40.66,75471.71,0.0,0.16902,8e-05,18.82218]
[1776795451437,40.66,75471.71,0.0,0.16902,8e-05,18.82218]
[1776795451464,40.66,75471.71,0.0,0.16902,8e-05,18.82218]
[1776795451573,40.66,75471.71,0.0,0.16902,8e-05,18.82218]
[1776795451679,40.66,75471.71,0.0,0.16902,8e-05,18.82218]
[1776795451921,40.66,75474.28,0.0,0.16921,8e-05,18.83416]
[1776795453583,40.66,75481.68,0.0,0.16982,8e-05,18.8796]
[1776795454099,40.66,75484.95,0.0,0.17008,8e-05,18.89942]
[1776795457950,40.65,75486.01,0.0,0.17015,8e-05,18.90468]
[1776795457953,40.65,75486.01,0.0,0.17015,8e-05,18.90468]
[1776795458084,40.65,75486.01,0.0,0.17015,8e-05,18.90468]
[1776795458151,40.65,75486.01,0.0,0.17015,8e-05,18.90468]
[1776795458201,40.65,75486.01,0.0,0.17015,8e-05,18.90468]
[1776795458331,40.65,75486.01,0.0,0.17015,8e-05,18.90468]
[1776795458363,40.65,75494.08,0.0,0.17082,8e-05,18.9542]
[1776795458860,40.65,75494.08,0.0,0.17082,8e-05,18.9542]
[1776795459974,40.65,75507.53,0.0,0.17194,8e-05,19.0369]
[1776795461427,40.65,75514.04,0.0,0.17248,8e-05,19.07682]
[1776795463142,40.65,75510.08,0.0,0.17215,8e-05,19.05199]
[1776795463243,40.65,75510.08,0.0,0.17215,8e-05,19.05199]
[1776795463324,40.65,75510.08,0.0,0.17215,8e-05,19.05199]
[1776795463403,40.65,75507.89,0.0,0.17196,8e-05,19.03806]
[1776795464002,40.65,75507.89,0.0,0.17195,8e-05,19.03772]
[1776795465348,40.65,75507.89,0.0,0.17195,8e-05,19.03772]
[1776795465467,40.65,75501.24,0.0,0.17139,8e-05,18.99608]
[1776795466016,40.65,75498.0,0.0,0.17111,8e-05,18.97561]
[1776795467051,40.65,75511.61,0.0,0.17225,8e-05,19.0596]
[1776795467857,40.65,75511.61,0.0,0.17225,8e-05,19.0596]
[1776795468031,40.64,75511.61,0.0,0.17224,8e-05,19.05929]
[1776795469343,40.64,75511.61,0.0,0.17224,8e-05,19.05929]
[1776795469795,40.64,75507.1,0.0,0.17186,8e-05,19.03088]
[1776795470339,40.64,75507.1,0.0,0.17186,8e-05,19.03088]
[1776795470717,40.64,75507.99,0.0,0.17193,8e-05,19.03593]
[1776795470774,40.64,75507.99,0.0,0.17193,8e-05,19.03593]
[1776795471353,40.64,75507.99,0.0,0.17193,8e-05,19.03593]
[1776795471380,40.64,75508.68,0.0,0.17198,8e-05,19.03973]
[1776795471772,40.64,75508.68,0.0,0.17198,8e-05,19.03973]
[1776795473810,40.64,75513.65,0.0,0.17238,8e-05,19.0697]
[1776795474072,40.64,75516.01,0.0,0.17258,8e-05,19.08395]
[1776795475534,40.64,75520.86,0.0,0.17298,8e-05,19.11359]
[1776795475797,40.64,75520.86,0.0,0.17298,8e-05,19.11359]
[1776795476212,40.64,75520.86,0.0,0.17298,8e-05,19.11359]
[1776795476226,40.64,75520.86,0.0,0.17298,8e-05,19.11359]
[1776795476300,40.64,75520.86,0.0,0.17298,8e-05,19.11359]
[1776795476281,40.64,75521.97,0.0,0.17307,8e-05,19.12006]
[1776795479878,40.64,75530.66,0.0,0.17379,8e-05,19.17283]
[1776795480114,40.63,75530.84,0.0,0.1738,8e-05,19.17361]
[1776795485149,40.63,75529.46,0.0,0.17366,8e-05,19.16339]
[1776795485635,40.63,75529.46,0.0,0.17366,8e-05,19.16339]
[1776795485958,40.63,75529.46,0.0,0.17366,8e-05,19.16339]
[1776795485995,40.63,75529.46,0.0,0.17366,8e-05,19.16339]
[1776795486035,40.63,75529.46,0.0,0.17366,8e-05,19.16339]
[1776795486043,40.63,75529.46,0.0,0.17366,8e-05,19.16339]
[1776795486156,40.63,75532.73,0.0,0.17393,8e-05,19.18329]
[1776795491192,40.62,75540.77,0.0,0.17453,8e-05,19.22737]
[1776795492857,40.61,75541.24,0.0,0.17451,8e-05,19.22627]
[1776795492863,40.61,75541.24,0.0,0.17451,8e-05,19.22627]
[1776795493015,40.61,75541.24,0.0,0.17451,8e-05,19.22627]
[1776795493225,40.6,75553.67,0.0,0.17551,9e-05,19.29925]
[1776795494060,40.6,75553.67,0.0,0.17551,9e-05,19.29925]
[1776795494063,40.6,75553.67,0.0,0.17551,9e-05,19.29925]
[1776795494257,40.6,75559.98,0.0,0.17604,9e-05,19.33793]
[1776795495863,40.6,75559.98,0.0,0.17605,9e-05,19.33816]
[1776795496967,40.6,75561.22,0.0,0.17616,9e-05,19.34601]
[1776795497341,40.6,75561.22,0.0,0.17616,9e-05,19.34601]
[1776795497234,40.6,75556.66,0.0,0.17576,9e-05,19.3173]
[1776795497458,40.6,75556.66,0.0,0.17576,9e-05,19.3173]
[1776795498045,40.6,75556.66,0.0,0.17576,9e-05,19.3173]
[1776795498816,40.6,75551.0,0.0,0.17527,9e-05,19.2818]
[1776795500342,40.59,75531.34,0.0,0.17359,8e-05,19.15935]
[1776795500857,40.59,75531.34,0.0,0.17359,8e-05,19.15935]
[1776795500954,40.59,75531.34,0.0,0.17359,8e-05,19.15935]
[1776795501115,40.59,75531.34,0.0,0.17359,8e-05,19.15935]
[1776795501303,40.59,75531.34,0.0,0.17359,8e-05,19.15935]
[1776795501356,40.59,75509.79,0.0,0.17177,8e-05,19.02564]
[1776795501745,40.59,75509.79,0.0,0.17177,8e-05,19.02564]
[1776795502059,40.59,75509.79,0.0,0.17177,8e-05,19.02564]
[1776795502329,40.59,75495.42,0.0,0.17057,8e-05,18.93629]
[1776795503053,40.59,75495.42,0.0,0.17057,8e-05,18.93629]
[1776795503103,40.59,75495.42,0.0,0.17057,8e-05,18.93629]
[1776795503120,40.59,75495.42,0.0,0.17057,8e-05,18.93629]
[1776795503126,40.59,75495.42,0.0,0.17057,8e-05,18.93629]
[1776795503285,40.59,75495.42,0.0,0.17056,8e-05,18.9357]
[1776795503471,40.59,75495.42,0.0,0.17056,8e-05,18.9357]
[1776795506347,40.59,75492.17,0.0,0.17027,8e-05,18.91466]
[1776795509166,40.59,75496.95,0.0,0.17065,8e-05,18.94299]
[1776795509291,40.59,75496.95,0.0,0.17065,8e-05,18.94299]
[1776795509392,40.59,75496.95,0.0,0.17065,8e-05,18.94299]
[1776795509355,40.59,75503.89,0.0,0.17123,8e-05,18.9857]
[1776795510335,40.59,75503.89,0.0,0.17122,8e-05,18.98522]
[1776795511707,40.58,75507.27,0.0,0.17148,8e-05,19.00223]
[1776795512231,40.58,75507.27,0.0,0.17148,8e-05,19.00223]
[1776795513623,40.58,75504.51,0.0,0.17124,8e-05,18.98435]
[1776795513715,40.58,75504.51,0.0,0.17124,8e-05,18.98435]
[1776795513760,40.58,75504.51,0.0,0.17124,8e-05,18.98435]
[1776795514256,40.58,75504.51,0.0,0.17124,8e-05,18.98435]
[1776795514366,40.58,75508.78,0.0,0.17159,8e-05,19.01045]
[1776795514586,40.58,75508.78,0.0,0.17159,8e-05,19.01045]
[1776795515043,40.58,75508.78,0.0,0.17159,8e-05,19.01045]
[1776795515370,40.58,75513.26,0.0,0.17196,8e-05,19.03781]
[1776795516271,40.58,75513.26,0.0,0.17196,8e-05,19.03781]
[1776795516377,40.58,75510.82,0.0,0.17175,8e-05,19.02224]
[1776795521411,40.58,75508.9,0.0,0.17156,8e-05,19.00836]
[1776795526210,40.57,75505.7,0.0,0.17127,8e-05,18.98689]
[1776795526378,40.57,75515.35,0.0,0.17207,8e-05,19.04633]
[1776795527672,40.57,75505.84,0.0,0.17126,8e-05,18.98648]
[1776795528661,40.57,75505.84,0.0,0.17126,8e-05,18.98648]
[1776795528947,40.57,75504.12,0.0,0.17111,8e-05,18.97543]
[1776795533985,40.56,75501.5,0.0,0.17087,8e-05,18.95745]
[1776795534844,40.56,75501.5,0.0,0.17087,8e-05,18.95745]
[1776795534857,40.56,75501.5,0.0,0.17087,8e-05,18.95745]
[1776795535017,40.56,75501.5,0.0,0.17087,8e-05,18.95745]
[1776795535254,40.56,75509.69,0.0,0.17155,8e-05,19.00788]
[1776795537339,40.56,75519.65,0.0,0.17238,8e-05,19.06876]
[1776795537742,40.56,75519.65,0.0,0.17238,8e-05,19.06876]
[1776795537893,40.56,75519.65,0.0,0.17238,8e-05,19.06876]
[1776795538527,40.56,75520.44,0.0,0.17244,8e-05,19.07316]
[1776795540006,40.56,75527.8,0.0,0.17305,8e-05,19.11844]
[1776795540573,40.56,75532.12,0.0,0.17341,8e-05,19.1448]
[1776795541809,40.56,75529.4,0.0,0.17318,8e-05,19.12794]
[1776795542305,40.56,75529.4,0.0,0.17318,8e-05,19.12794]
[1776795542853,40.56,75527.29,0.0,0.17299,8e-05,19.11396]
[1776795544453,40.55,75526.56,0.0,0.17292,8e-05,19.10902]
[1776795545673,40.55,75532.5,0.0,0.17342,8e-05,19.14542]
[1776795546621,40.55,75529.52,0.0,0.17315,8e-05,19.12602]
[1776795549183,40.55,75527.46,0.0,0.17297,8e-05,19.11236]
[1776795549195,40.55,75527.46,0.0,0.17297,8e-05,19.11236]
[1776795549284,40.55,75531.87,0.0,0.17333,8e-05,19.13927]
[1776795551447,40.55,75531.87,0.0,0.17333,8e-05,19.1388]
[1776795551493,40.55,75532.0,0.0,0.17333,8e-05,19.13911]
[1776795551536,40.55,75532.0,0.0,0.17333,8e-05,19.13911]
[1776795551654,40.55,75532.0,0.0,0.17333,8e-05,19.13911]
[1776795551754,40.55,75532.0,0.0,0.17333,8e-05,19.13911]
[1776795552284,40.55,75532.0,0.0,0.17333,8e-05,19.13911]
[1776795552428,40.55,75532.0,0.0,0.17333,8e-05,19.13911]
[1776795552334,40.55,75521.38,0.0,0.17243,8e-05,19.07279]
[1776795552632,40.55,75521.38,0.0,0.17243,8e-05,19.07279]
[1776795553591,40.55,75521.38,0.0,0.17243,8e-05,19.07279]
[1776795553606,40.55,75521.38,0.0,0.17243,8e-05,19.07279]
[1776795553610,40.55,75521.38,0.0,0.17243,8e-05,19.07279]
[1776795554454,40.54,75503.5,0.0,0.17091,8e-05,18.96095]
[1776795558674,40.54,75491.03,0.0,0.16984,8e-05,18.88168]
[1776795560011,40.54,75491.03,0.0,0.16984,8e-05,18.88168]
[1776795560676,40.54,75489.94,0.0,0.16974,8e-05,18.87451]
[1776795562917,40.54,75488.74,0.0,0.16963,8e-05,18.86628]
[1776795564843,40.53,75489.12,0.0,0.16965,8e-05,18.86787]
[1776795564905,40.53,75489.12,0.0,0.16965,8e-05,18.86787]
[1776795564945,40.53,75489.54,0.0,0.16968,8e-05,18.8701]
[1776795565879,40.53,75489.54,0.0,0.16968,8e-05,18.8701]
[1776795565919,40.53,75489.54,0.0,0.16968,8e-05,18.8701]
[1776795566328,40.53,75487.92,0.0,0.16954,8e-05,18.85967]
[1776795567682,40.53,75484.23,0.0,0.16923,8e-05,18.83632]
[1776795568090,40.53,75484.23,0.0,0.16923,8e-05,18.83632]
[1776795568103,40.53,75484.23,0.0,0.16923,8e-05,18.83632]
[1776795568210,40.53,75479.81,0.0,0.16885,8e-05,18.80846]
[1776795570976,40.53,75469.93,0.0,0.16802,8e-05,18.74611]
[1776795573325,40.53,75467.72,0.0,0.1678,8e-05,18.72835]
[1776795573470,40.53,75467.72,0.0,0.1678,8e-05,18.72835]
[1776795574952,40.53,75461.79,0.0,0.1673,8e-05,18.69088]
[1776795578478,40.52,75456.91,0.0,0.16688,8e-05,18.65939]
[1776795578883,40.52,75456.91,0.0,0.16688,8e-05,18.65901]
[1776795578988,40.52,75456.91,0.0,0.16688,8e-05,18.65901]
[1776795580135,40.52,75455.14,0.0,0.16673,8e-05,18.64765]
[1776795585104,40.52,75453.11,0.0,0.16653,8e-05,18.63304]
[1776795585303,40.52,75453.11,0.0,0.16653,8e-05,18.63304]
[1776795585798,40.52,75455.1,0.0,0.16669,8e-05,18.64494]
[1776795585925,40.52,75455.1,0.0,0.16669,8e-05,18.64494]
[1776795586323,40.52,75455.1,0.0,0.16669,8e-05,18.64494]
[1776795586410,40.52,75468.4,0.0,0.16778,8e-05,18.72709]
[1776795586991,40.52,75468.4,0.0,0.16778,8e-05,18.72709]
[1776795587375,40.52,75468.4,0.0,0.16778,8e-05,18.72709]
[1776795587438,40.52,75468.4,0.0,0.16778,8e-05,18.72709]
[1776795587465,40.52,75468.4,0.0,0.16778,8e-05,18.72709]
[1776795587408,40.51,75477.7,0.0,0.16855,8e-05,18.78441]
[1776795587508,40.51,75477.7,0.0,0.16855,8e-05,18.78441]
[1776795589181,40.51,75485.09,0.0,0.16916,8e-05,18.82992]
[1776795589205,40.51,75485.09,0.0,0.16916,8e-05,18.82992]
[1776795589279,40.51,75483.92,0.0,0.16906,8e-05,18.82221]
[1776795592768,40.51,75481.83,0.0,0.16886,8e-05,18.80792]
[1776795593361,40.51,75479.5,0.0,0.16866,8e-05,18.79302]
[1776795596746,40.51,75477.92,0.0,0.16852,8e-05,18.78197]
[1776795599565,40.5,75469.09,0.0,0.16777,8e-05,18.72591]
[1776795599626,40.5,75469.09,0.0,0.16777,8e-05,18.72591]
[1776795600409,40.5,75469.09,0.0,0.16777,8e-05,18.72591]
[1776795600499,40.5,75466.62,0.0,0.16756,8e-05,18.71022]
[1776795600712,40.5,75466.62,0.0,0.16756,8e-05,18.71022]
[1776795601363,40.5,75466.62,0.0,0.16756,8e-05,18.71022]
[1776795601383,40.5,75459.64,0.0,0.16697,8e-05,18.66636]
[1776795603240,40.5,75459.64,0.0,0.16696,8e-05,18.66589]
[1776795603269,40.5,75459.64,0.0,0.16696,8e-05,18.66589]
[1776795603385,40.5,75459.64,0.0,0.16696,8e-05,18.66589]
[1776795603477,40.5,75444.71,0.0,0.16572,8e-05,18.57249]
[1776795605340,40.5,75444.71,0.0,0.16572,8e-05,18.57196]
[1776795605411,40.5,75443.45,0.0,0.1656,8e-05,18.56365]
[1776795611044,40.49,75440.12,0.0,0.16529,8e-05,18.54009]
[1776795613142,40.49,75437.71,0.0,0.16509,8e-05,18.52467]
[1776795613203,40.49,75437.71,0.0,0.16509,8e-05,18.52467]
[1776795613288,40.49,75439.09,0.0,0.16519,8e-05,18.53284]
[1776795614106,40.49,75439.09,0.0,0.16519,8e-05,18.53284]
[1776795614166,40.49,75439.09,0.0,0.16519,8e-05,18.53284]
[1776795614247,40.49,75439.09,0.0,0.16519,8e-05,18.53284]
[1776795614479,40.49,75439.09,0.0,0.16519,8e-05,18.53284]
[1776795614480,40.49,75431.12,0.0,0.16453,8e-05,18.48286]
[1776795616092,40.49,75421.35,0.0,0.16372,8e-05,18.42117]
[1776795617957,40.48,75419.11,0.0,0.16353,8e-05,18.40681]
[1776795618883,40.48,75418.47,0.0,0.16347,8e-05,18.40242]
[1776795619108,40.48,75417.46,0.0,0.16339,8e-05,18.39573]
[1776795619868,40.48,75417.46,0.0,0.16339,8e-05,18.39573]
[1776795620118,40.48,75415.79,0.0,0.16324,8e-05,18.38479]
[1776795621545,40.48,75415.79,0.0,0.16324,8e-05,18.38479]
[1776795624597,40.48,75413.12,0.0,0.163,8e-05,18.3666]
[1776795626676,40.48,75414.64,0.0,0.16312,8e-05,18.37531]
[1776795627268,40.48,75414.64,0.0,0.16312,8e-05,18.37531]
[1776795627370,40.48,75414.64,0.0,0.16312,8e-05,18.37531]
[1776795627443,40.48,75417.06,0.0,0.16331,8e-05,18.38998]
[1776795627901,40.48,75417.06,0.0,0.16331,8e-05,18.38998]
[1776795627937,40.48,75417.06,0.0,0.16331,8e-05,18.38998]
[1776795628231,40.47,75427.26,0.0,0.16414,8e-05,18.45305]
[1776795631245,40.47,75431.73,0.0,0.1645,8e-05,18.48032]
[1776795631269,40.47,75430.66,0.0,0.16438,8e-05,18.46974]
[1776795631633,40.47,75430.66,0.0,0.16438,8e-05,18.46974]
[1776795632225,40.47,75438.64,0.0,0.16503,8e-05,18.51906]
[1776795633970,40.47,75433.49,0.0,0.1646,8e-05,18.48669]
[1776795638561,40.47,75420.87,0.0,0.16354,8e-05,18.40635]
[1776795642032,40.47,75426.86,0.0,0.16402,8e-05,18.44283]
[1776795643256,40.47,75429.45,0.0,0.16423,8e-05,18.45865]
[1776795646810,40.46,75425.2,0.0,0.16387,8e-05,18.43103]
[1776795647349,40.46,75425.2,0.0,0.16387,8e-05,18.43103]
[1776795647404,40.46,75418.74,0.0,0.16334,8e-05,18.39057]
[1776795653349,40.46,75413.65,0.0,0.1629,8e-05,18.35708]
[1776795658385,40.45,75408.8,0.0,0.16248,8e-05,18.32553]
[1776795661405,40.45,75419.02,0.0,0.1633,8e-05,18.38832]
[1776795661903,40.45,75419.02,0.0,0.1633,8e-05,18.38832]
[1776795662411,40.45,75418.52,0.0,0.16326,8e-05,18.38481]
[1776795667515,40.45,75421.3,0.0,0.16347,8e-05,18.40074]
[1776795667568,40.45,75422.15,0.0,0.16353,8e-05,18.40563]
[1776795671959,40.44,75423.46,0.0,0.16362,8e-05,18.41218]
[1776795672225,40.44,75423.46,0.0,0.16362,8e-05,18.41218]
[1776795672326,40.44,75423.46,0.0,0.16362,8e-05,18.41218]
[1776795672495,40.44,75423.99,0.0,0.16365,8e-05,18.41507]
[1776795674504,40.44,75437.67,0.0,0.16477,8e-05,18.49967]
[1776795677068,40.44,75444.13,0.0,0.16529,8e-05,18.53914]
[1776795677532,40.44,75444.26,0.0,0.16529,8e-05,18.53955]
[1776795679936,40.44,75452.54,0.0,0.16597,8e-05,18.59026]
[1776795680053,40.44,75452.54,0.0,0.16597,8e-05,18.59026]
[1776795680546,40.44,75452.13,0.0,0.16593,8e-05,18.58723]
[1776795685580,40.43,75451.46,0.0,0.16585,8e-05,18.58143]
[1776795686206,40.43,75451.46,0.0,0.16585,8e-05,18.58143]
[1776795687856,40.43,75449.31,0.0,0.16566,8e-05,18.56737]
[1776795688601,40.43,75448.79,0.0,0.16561,8e-05,18.56381]
[1776795691622,40.43,75441.15,0.0,0.16495,8e-05,18.51169]
[1776795692422,40.43,75441.15,0.0,0.16495,8e-05,18.51169]
[1776795694371,40.43,75435.25,0.0,0.16446,8e-05,18.47452]
[1776795694430,40.43,75432.94,0.0,0.16426,8e-05,18.45943]
[1776795697583,40.43,75433.12,0.0,0.16427,8e-05,18.46021]
[1776795699677,40.42,75446.07,0.0,0.16531,8e-05,18.53954]
[1776795702441,40.42,75446.38,0.0,0.16533,8e-05,18.54105]
[1776795707186,40.42,75437.64,0.0,0.16458,8e-05,18.48409]
[1776795707253,40.42,75437.64,0.0,0.16458,8e-05,18.48409]
[1776795709548,40.42,75427.63,0.0,0.16375,8e-05,18.42109]
[1776795716950,40.41,75425.63,0.0,0.16356,8e-05,18.40676]
[1776795717050,40.41,75428.05,0.0,0.16375,8e-05,18.42161]
[1776795720189,40.41,75427.98,0.0,0.16374,8e-05,18.42071]
[1776795720277,40.41,75427.98,0.0,0.16374,8e-05,18.42071]
[1776795720383,40.41,75427.98,0.0,0.16374,8e-05,18.42071]
[1776795720480,40.41,75428.43,0.0,0.16378,8e-05,18.42328]
[1776795720946,40.41,75428.43,0.0,0.16378,8e-05,18.42328]
[1776795720951,40.41,75440.11,0.0,0.16473,8e-05,18.4958]
[1776795723758,40.41,75448.34,0.0,0.1654,8e-05,18.54674]
[1776795724692,40.41,75446.57,0.0,0.16525,8e-05,18.53489]
[1776795725128,40.41,75446.57,0.0,0.16525,8e-05,18.53489]
[1776795725157,40.41,75437.06,0.0,0.16446,8e-05,18.47525]
[1776795727196,40.4,75437.06,0.0,0.16446,8e-05,18.47493]
[1776795727301,40.4,75437.06,0.0,0.16446,8e-05,18.47493]
[1776795730936,40.4,75427.51,0.0,0.16366,8e-05,18.41448]
[1776795731222,40.4,75427.51,0.0,0.16366,8e-05,18.41448]
[1776795731246,40.4,75425.6,0.0,0.1635,8e-05,18.40239]
[1776795737340,40.4,75419.49,0.0,0.16298,8e-05,18.36297]
[1776795737420,40.4,75419.49,0.0,0.16298,8e-05,18.36297]
[1776795737462,40.4,75418.66,0.0,0.16291,8e-05,18.35754]
[1776795739785,40.4,75414.7,0.0,0.16258,8e-05,18.33222]
[1776795741808,40.4,75411.9,0.0,0.16234,8e-05,18.31405]
[1776795747395,40.39,75416.93,0.0,0.16272,8e-05,18.34342]
[1776795750241,40.39,75412.27,0.0,0.16233,8e-05,18.31321]
[1776795755548,40.38,75408.31,0.0,0.16196,8e-05,18.28324]
[1776795758215,40.38,75405.73,0.0,0.16173,8e-05,18.26628]
[1776795759114,40.38,75406.67,0.0,0.16181,8e-05,18.27184]
[1776795761593,40.38,75405.6,0.0,0.16171,8e-05,18.2646]
[1776795761608,40.38,75405.6,0.0,0.16171,8e-05,18.2646]
[1776795761743,40.38,75405.78,0.0,0.16172,8e-05,18.26545]
[1776795763674,40.38,75425.89,0.0,0.16336,8e-05,18.39028]
[1776795764404,40.38,75425.89,0.0,0.16336,8e-05,18.39028]
[1776795768846,40.38,75422.28,0.0,0.16304,8e-05,18.366]
[1776795768856,40.38,75422.28,0.0,0.16304,8e-05,18.366]
[1776795769166,40.37,75422.28,0.0,0.16303,8e-05,18.36565]
[1776795773292,40.37,75424.67,0.0,0.16322,8e-05,18.37967]
[1776795773346,40.37,75424.67,0.0,0.16322,8e-05,18.37967]
[1776795773643,40.37,75424.67,0.0,0.16322,8e-05,18.37967]
[1776795773640,40.37,75424.72,0.0,0.16322,8e-05,18.37968]
[1776795773929,40.37,75424.72,0.0,0.16322,8e-05,18.37968]
[1776795774201,40.37,75424.72,0.0,0.16321,8e-05,18.37938]
[1776795776698,40.37,75449.09,0.0,0.16521,8e-05,18.53099]
[1776795777111,40.37,75449.09,0.0,0.16521,8e-05,18.53099]
[1776795777163,40.37,75449.09,0.0,0.16521,8e-05,18.53099]
[1776795777377,40.37,75449.09,0.0,0.16521,8e-05,18.53099]
[1776795777448,40.37,75455.9,0.0,0.16577,8e-05,18.57316]
[1776795778074,40.37,75455.9,0.0,0.16577,8e-05,18.57316]
[1776795778315,40.37,75468.69,0.0,0.16683,8e-05,18.65272]
[1776795780370,40.37,75472.53,0.0,0.16714,8e-05,18.67645]
[1776795781462,40.37,75474.79,0.0,0.16733,8e-05,18.69023]
[1776795782574,40.37,75475.22,0.0,0.16736,8e-05,18.69258]
[1776795784415,40.37,75475.36,0.0,0.16736,8e-05,18.69273]
[1776795784516,40.37,75466.64,0.0,0.16663,8e-05,18.63796]
[1776795785500,40.37,75466.64,0.0,0.16663,8e-05,18.63796]
[1776795785510,40.37,75466.64,0.0,0.16663,8e-05,18.63796]
[1776795785601,40.36,75466.46,0.0,0.16661,8e-05,18.63646]
[1776795787535,40.36,75466.46,0.0,0.1666,8e-05,18.63612]
[1776795787637,40.36,75467.34,0.0,0.16667,8e-05,18.64117]
[1776795793338,40.36,75467.74,0.0,0.16666,8e-05,18.64084]
[1776795797774,40.35,75470.82,0.0,0.1669,8e-05,18.6583]
[1776795798529,40.35,75470.82,0.0,0.1669,8e-05,18.6583]
[1776795798537,40.35,75470.82,0.0,0.1669,8e-05,18.6583]
[1776795798565,40.35,75470.82,0.0,0.1669,8e-05,18.6583]
[1776795798626,40.35,75481.06,0.0,0.16774,8e-05,18.72173]
[1776795799716,40.35,75481.06,0.0,0.16774,8e-05,18.72173]
[1776795799761,40.35,75488.62,0.0,0.16837,8e-05,18.76855]
[1776795799787,40.35,75488.62,0.0,0.16837,8e-05,18.76855]
[1776795799797,40.35,75488.62,0.0,0.16837,8e-05,18.76855]
[1776795800360,40.35,75488.62,0.0,0.16837,8e-05,18.76855]
[1776795800407,40.35,75488.62,0.0,0.16837,8e-05,18.76855]
[1776795802569,40.35,75490.18,0.0,0.16849,8e-05,18.77742]
[1776795802676,40.35,75490.18,0.0,0.16849,8e-05,18.77742]
[1776795802686,40.35,75490.18,0.0,0.16849,8e-05,18.77742]
[1776795808448,40.34,75485.54,0.0,0.16805,8e-05,18.74531]
[1776795813487,40.34,75486.28,0.0,0.16806,8e-05,18.74415]
[1776795818522,40.33,75482.58,0.0,0.16772,8e-05,18.71901]
[1776795821074,40.33,75483.18,0.0,0.16776,8e-05,18.72187]
[1776795821227,40.33,75483.18,0.0,0.16776,8e-05,18.72187]
[1776795821327,40.33,75483.18,0.0,0.16776,8e-05,18.72187]
[1776795821426,40.33,75483.18,0.0,0.16776,8e-05,18.72187]
[1776795821933,40.33,75483.18,0.0,0.16775,8e-05,18.72138]
[1776795822752,40.33,75483.18,0.0,0.16775,8e-05,18.72138]
[1776795822817,40.33,75486.92,0.0,0.16806,8e-05,18.74421]
[1776795822844,40.33,75486.92,0.0,0.16806,8e-05,18.74421]
[1776795823557,40.33,75491.83,0.0,0.16846,8e-05,18.77443]
[1776795824010,40.33,75491.83,0.0,0.16846,8e-05,18.77443]
[1776795824074,40.33,75491.83,0.0,0.16846,8e-05,18.77443]
[1776795824197,40.33,75491.83,0.0,0.16846,8e-05,18.77443]
[1776795824255,40.33,75491.83,0.0,0.16846,8e-05,18.77443]
[1776795824565,40.33,75493.16,0.0,0.16857,8e-05,18.78227]
[1776795827566,40.32,75488.81,0.0,0.16819,8e-05,18.75422]
[1776795833634,40.32,75484.36,0.0,0.16777,8e-05,18.72281]
[1776795838632,40.31,75482.09,0.0,0.16755,8e-05,18.70648]
[1776795840519,40.31,75489.34,0.0,0.16814,8e-05,18.75069]
[1776795840613,40.31,75489.34,0.0,0.16814,8e-05,18.75069]
[1776795840621,40.31,75489.34,0.0,0.16814,8e-05,18.75069]
[1776795840683,40.31,75491.97,0.0,0.16836,8e-05,18.76669]
[1776795843704,40.31,75503.74,0.0,0.16932,8e-05,18.8389]
[1776795848738,40.3,75501.73,0.0,0.16913,8e-05,18.82422]
[1776795852274,40.3,75503.14,0.0,0.16923,8e-05,18.8318]
[1776795852297,40.3,75503.14,0.0,0.16923,8e-05,18.8318]
[1776795852768,40.3,75502.85,0.0,0.1692,8e-05,18.82958]
[1776795856354,40.29,75502.48,0.0,0.16915,8e-05,18.82606]
[1776795856412,40.29,75502.48,0.0,0.16915,8e-05,18.82606]
[1776795856452,40.29,75504.45,0.0,0.16931,8e-05,18.83797]
[1776795858467,40.29,75504.45,0.0,0.16931,8e-05,18.83797]
[1776795864442,40.29,75507.96,0.0,0.16957,8e-05,18.85723]
[1776795869661,40.28,75515.32,0.0,0.17015,8e-05,18.901]
[1776795874976,40.27,75513.14,0.0,0.1699,8e-05,18.88053]
[1776795876591,40.27,75513.14,0.0,0.1699,8e-05,18.88053]
[1776795880525,40.27,75509.72,0.0,0.16958,8e-05,18.85699]
[1776795880707,40.27,75509.72,0.0,0.16958,8e-05,18.85699]
[1776795880795,40.27,75509.72,0.0,0.16958,8e-05,18.85699]
[1776795880812,40.27,75508.78,0.0,0.1695,8e-05,18.85069]
[1776795880861,40.27,75508.78,0.0,0.1695,8e-05,18.85069]
[1776795882970,40.27,75501.28,0.0,0.16886,8e-05,18.80342]
[1776795883792,40.27,75484.1,0.0,0.16742,8e-05,18.69543]
[1776795884425,40.27,75484.1,0.0,0.16742,8e-05,18.69543]
[1776795884526,40.27,75484.1,0.0,0.16742,8e-05,18.69543]
[1776795886759,40.27,75475.12,0.0,0.16666,8e-05,18.63882]
[1776795886769,40.27,75475.12,0.0,0.16666,8e-05,18.63882]
[1776795887061,40.26,75470.69,0.0,0.16628,8e-05,18.61031]
[1776795889808,40.26,75468.34,0.0,0.16608,8e-05,18.59521]
[1776795889965,40.26,75462.26,0.0,0.16557,8e-05,18.5568]
[1776795890125,40.26,75462.26,0.0,0.16557,8e-05,18.5568]
[1776795890277,40.26,75462.26,0.0,0.16557,8e-05,18.5568]
[1776795890441,40.26,75450.48,0.0,0.16459,8e-05,18.48282]
[1776795894277,40.26,75442.76,0.0,0.16395,8e-05,18.43376]
[1776795895723,40.26,75444.85,0.0,0.16411,8e-05,18.44666]
[1776795901030,40.26,75448.55,0.0,0.1644,8e-05,18.4686]
[1776795904631,40.25,75437.29,0.0,0.16346,8e-05,18.39731]
[1776795904963,40.25,75434.15,0.0,0.1632,8e-05,18.37745]
[1776795905188,40.25,75434.15,0.0,0.1632,8e-05,18.37724]
[1776795910499,40.25,75436.03,0.0,0.16334,8e-05,18.38807]
[1776795914094,40.25,75436.96,0.0,0.1634,8e-05,18.39289]
[1776795914250,40.25,75436.96,0.0,0.1634,8e-05,18.39263]
[1776795915486,40.25,75436.96,0.0,0.1634,8e-05,18.39263]
[1776795915743,40.25,75436.96,0.0,0.1634,8e-05,18.39263]
[1776795915799,40.25,75451.69,0.0,0.16461,8e-05,18.48444]
[1776795915985,40.25,75451.69,0.0,0.16461,8e-05,18.48444]
[1776795917110,40.25,75460.81,0.0,0.16536,8e-05,18.54125]
[1776795919097,40.25,75467.32,0.0,0.16589,8e-05,18.58132]
[1776795919757,40.25,75467.32,0.0,0.16589,8e-05,18.58132]
[1776795919841,40.25,75468.18,0.0,0.16596,8e-05,18.58634]
[1776795921324,40.24,75468.18,0.0,0.16595,8e-05,18.58598]
[1776795927186,40.24,75476.83,0.0,0.16664,8e-05,18.63792]
[1776795927268,40.24,75476.83,0.0,0.16664,8e-05,18.63792]
[1776795927369,40.24,75476.2,0.0,0.16659,8e-05,18.6336]
[1776795932632,40.24,75483.94,0.0,0.16719,8e-05,18.67694]
[1776795938579,40.23,75484.34,0.0,0.16718,8e-05,18.67694]
[1776795944462,40.22,75482.03,0.0,0.16695,8e-05,18.65965]
[1776795949812,40.22,75480.64,0.0,0.16681,8e-05,18.64941]
[1776795954400,40.22,75472.81,0.0,0.16614,8e-05,18.59864]
[1776795955833,40.22,75472.81,0.0,0.16613,8e-05,18.59832]
[1776795956339,40.22,75469.87,0.0,0.16589,8e-05,18.57961]
[1776795959087,40.21,75472.79,0.0,0.16612,8e-05,18.59697]
[1776795962791,40.21,75475.5,0.0,0.16633,8e-05,18.61297]
[1776795962871,40.21,75475.5,0.0,0.16633,8e-05,18.61297]
[1776795962906,40.21,75475.5,0.0,0.16633,8e-05,18.61297]
[1776795963660,40.21,75482.55,0.0,0.16691,8e-05,18.65673]
[1776795968826,40.21,75477.62,0.0,0.16647,8e-05,18.62384]
[1776795974624,40.2,75467.09,0.0,0.16557,8e-05,18.55606]
[1776795979708,40.2,75467.24,0.0,0.16556,8e-05,18.55529]
[1776795981282,40.2,75468.23,0.0,0.16564,8e-05,18.56119]
[1776795981342,40.2,75468.23,0.0,0.16564,8e-05,18.56119]
[1776795981374,40.2,75468.23,0.0,0.16564,8e-05,18.56119]
[1776795981999,40.2,75469.3,0.0,0.16572,8e-05,18.56758]
[1776795987764,40.19,75469.35,0.0,0.1657,8e-05,18.56604]
[1776795991012,40.19,75472.82,0.0,0.16597,8e-05,18.58683]
[1776795991022,40.19,75472.82,0.0,0.16597,8e-05,18.58683]
[1776795992436,40.19,75471.74,0.0,0.16586,8e-05,18.57617]
[1776795995877,40.19,75465.08,0.0,0.16529,8e-05,18.53364]
[1776795996077,40.19,75459.19,0.0,0.1648,8e-05,18.4965]
[1776795996392,40.19,75459.19,0.0,0.1648,8e-05,18.4965]
[1776795996845,40.19,75449.36,0.0,0.16398,8e-05,18.43461]
[1776795997993,40.19,75448.85,0.0,0.16394,8e-05,18.43114]
[1776796004885,40.18,75444.91,0.0,0.16359,8e-05,18.40488]
[1776796009919,40.18,75444.35,0.0,0.16352,8e-05,18.39962]
[1776796014961,40.17,75443.75,0.0,0.16345,8e-05,18.3941]
[1776796016281,40.17,75443.04,0.0,0.16338,8e-05,18.3893]
[1776796016975,40.17,75442.7,0.0,0.16335,8e-05,18.38682]
[1776796019843,40.17,75442.25,0.0,0.16331,8e-05,18.38365]
[1776796019879,40.17,75441.81,0.0,0.16326,8e-05,18.3802]
[1776796020186,40.17,75441.81,0.0,0.16326,8e-05,18.3802]
[1776796020204,40.17,75437.83,0.0,0.16293,8e-05,18.35492]
[1776796021285,40.17,75437.83,0.0,0.16293,8e-05,18.35492]
[1776796021345,40.17,75437.83,0.0,0.16293,8e-05,18.35492]
[1776796021358,40.17,75437.83,0.0,0.16293,8e-05,18.35492]
[1776796021444,40.17,75432.87,0.0,0.16252,8e-05,18.32343]
[1776796022395,40.17,75432.87,0.0,0.16252,8e-05,18.32343]
[1776796022880,40.17,75425.97,0.0,0.16195,8e-05,18.27983]
[1776796027974,40.17,75418.15,0.0,0.16129,8e-05,18.22954]
[1776796033319,40.16,75421.8,0.0,0.16158,8e-05,18.25141]
[1776796038375,40.16,75423.95,0.0,0.16174,8e-05,18.26388]
[1776796041276,40.16,75426.34,0.0,0.16193,8e-05,18.27826]
[1776796041379,40.16,75426.34,0.0,0.16193,8e-05,18.27826]
[1776796041504,40.16,75426.34,0.0,0.16193,8e-05,18.27826]
[1776796041516,40.16,75426.34,0.0,0.16193,8e-05,18.27826]
[1776796041608,40.16,75427.83,0.0,0.16204,8e-05,18.28738]
[1776796042622,40.16,75427.83,0.0,0.16204,8e-05,18.28738]
[1776796042669,40.16,75437.27,0.0,0.16282,8e-05,18.34631]
[1776796043374,40.16,75437.27,0.0,0.16282,8e-05,18.34631]
[1776796043422,40.16,75437.27,0.0,0.16282,8e-05,18.34631]
[1776796043429,40.16,75437.27,0.0,0.16282,8e-05,18.34631]
[1776796044096,40.16,75439.81,0.0,0.16302,8e-05,18.36193]
[1776796044171,40.16,75439.81,0.0,0.16302,8e-05,18.36193]
[1776796044646,40.16,75439.81,0.0,0.16302,8e-05,18.36193]
[1776796045552,40.16,75436.7,0.0,0.16276,8e-05,18.34211]
[1776796046732,40.16,75445.32,0.0,0.16347,8e-05,18.39583]
[1776796052222,40.15,75449.49,0.0,0.16377,8e-05,18.41724]
[1776796054258,40.15,75448.66,0.0,0.1637,8e-05,18.41188]
[1776796054389,40.15,75450.59,0.0,0.16386,8e-05,18.42382]
[1776796055817,40.15,75450.59,0.0,0.16386,8e-05,18.42382]
[1776796055827,40.15,75450.59,0.0,0.16386,8e-05,18.42382]
[1776796056470,40.15,75457.25,0.0,0.1644,8e-05,18.46538]
[1776796059651,40.15,75455.22,0.0,0.16423,8e-05,18.45189]
[1776796059801,40.15,75455.22,0.0,0.16423,8e-05,18.45189]
[1776796059991,40.15,75453.9,0.0,0.16411,8e-05,18.44337]
[1776796061652,40.15,75436.99,0.0,0.16271,8e-05,18.33678]
[1776796062983,40.15,75436.99,0.0,0.16271,8e-05,18.33678]
[1776796063981,40.15,75436.9,0.0,0.1627,8e-05,18.33596]
[1776796065254,40.15,75437.12,0.0,0.16271,8e-05,18.33681]
[1776796065980,40.15,75437.12,0.0,0.16271,8e-05,18.33681]
[1776796066050,40.15,75437.12,0.0,0.16271,8e-05,18.33681]
[1776796065996,40.15,75425.87,0.0,0.16178,8e-05,18.26599]
[1776796066951,40.15,75425.87,0.0,0.16178,8e-05,18.26599]
[1776796066962,40.15,75425.87,0.0,0.16178,8e-05,18.26599]
[1776796067005,40.15,75425.87,0.0,0.16178,8e-05,18.26599]
[1776796066994,40.15,75424.7,0.0,0.16169,8e-05,18.25842]
[1776796072176,40.14,75426.01,0.0,0.16178,8e-05,18.26557]
[1776796072249,40.14,75426.01,0.0,0.16178,8e-05,18.26557]
[1776796072418,40.14,75426.01,0.0,0.16178,8e-05,18.26557]
[1776796075014,40.14,75422.57,0.0,0.16149,8e-05,18.24362]
[1776796077716,40.14,75414.69,0.0,0.16084,8e-05,18.19377]
[1776796082688,40.14,75406.89,0.0,0.1602,8e-05,18.14415]
[1776796082877,40.14,75406.89,0.0,0.1602,8e-05,18.14415]
[1776796083013,40.14,75400.19,0.0,0.15965,8e-05,18.10206]
[1776796083449,40.14,75400.19,0.0,0.15965,8e-05,18.10193]
[1776796084960,40.14,75400.19,0.0,0.15965,8e-05,18.10193]
[1776796085036,40.14,75400.19,0.0,0.15965,8e-05,18.10193]
[1776796085047,40.14,75377.54,0.0,0.15781,8e-05,17.95989]
[1776796085177,40.14,75377.54,0.0,0.15781,8e-05,17.95989]
[1776796085241,40.14,75377.54,0.0,0.15781,8e-05,17.95989]
[1776796086600,40.14,75377.54,0.0,0.15781,8e-05,17.95986]
[1776796086818,40.14,75377.54,0.0,0.15781,8e-05,17.95986]
[1776796086895,40.14,75377.54,0.0,0.15781,8e-05,17.95986]
[1776796087789,40.14,75375.13,0.0,0.15762,8e-05,17.94476]
[1776796087899,40.14,75371.81,0.0,0.15735,8e-05,17.92395]
[1776796091259,40.14,75371.22,0.0,0.1573,8e-05,17.92032]
[1776796091506,40.14,75371.22,0.0,0.1573,8e-05,17.92036]
[1776796092889,40.14,75371.22,0.0,0.1573,8e-05,17.92036]
[1776796093002,40.14,75371.17,0.0,0.1573,8e-05,17.92008]
[1776796095343,40.14,75368.2,0.0,0.15706,8e-05,17.90137]
[1776796095521,40.14,75368.2,0.0,0.15706,8e-05,17.90137]
[1776796097273,40.14,75368.54,0.0,0.15709,8e-05,17.90329]
[1776796097296,40.14,75368.54,0.0,0.15709,8e-05,17.90329]
[1776796097548,40.14,75370.31,0.0,0.15723,8e-05,17.91426]
[1776796100448,40.14,75370.27,0.0,0.15722,8e-05,17.91371]
[1776796100646,40.14,75370.27,0.0,0.15722,8e-05,17.91371]
[1776796101035,40.14,75372.35,0.0,0.15738,8e-05,17.92659]
[1776796103065,40.14,75382.27,0.0,0.15818,8e-05,17.98861]
[1776796105471,40.14,75376.04,0.0,0.15768,8e-05,17.94925]
[1776796105899,40.14,75365.02,0.0,0.15679,8e-05,17.87997]
[1776796109493,40.14,75369.81,0.0,0.15716,8e-05,17.90955]
[1776796109634,40.14,75372.02,0.0,0.15734,8e-05,17.92325]
[1776796112317,40.14,75372.7,0.0,0.15737,8e-05,17.92357]
[1776796112655,40.14,75372.45,0.0,0.15734,8e-05,17.92183]
[1776796117804,40.13,75364.77,0.0,0.15672,8e-05,17.87319]
[1776796123731,40.13,75367.66,0.0,0.15694,8e-05,17.89035]
[1776796128767,40.13,75365.32,0.0,0.15674,8e-05,17.8749]
[1776796133801,40.13,75365.72,0.0,0.15676,8e-05,17.87657]
[1776796134551,40.13,75365.72,0.0,0.15676,8e-05,17.87657]
[1776796135099,40.13,75374.44,0.0,0.15746,8e-05,17.93104]
[1776796135161,40.13,75374.44,0.0,0.15746,8e-05,17.93104]
[1776796135221,40.13,75374.44,0.0,0.15746,8e-05,17.93104]
[1776796135284,40.13,75374.44,0.0,0.15746,8e-05,17.93104]
[1776796136165,40.13,75374.44,0.0,0.15746,8e-05,17.93101]
[1776796137911,40.13,75383.26,0.0,0.15817,8e-05,17.98618]
[1776796137982,40.13,75383.68,0.0,0.1582,8e-05,17.98864]
[1776796138216,40.13,75383.68,0.0,0.1582,8e-05,17.98864]
[1776796143871,40.12,75383.49,0.0,0.15817,8e-05,17.98619]
[1776796145452,40.12,75384.61,0.0,0.15826,8e-05,17.99301]
[1776796145885,40.12,75386.49,0.0,0.15841,8e-05,18.0046]
[1776796150992,40.12,75390.45,0.0,0.15871,8e-05,18.02845]
[1776796157072,40.12,75387.71,0.0,0.15847,8e-05,18.00992]
[1776796158031,40.12,75388.29,0.0,0.15852,8e-05,18.01342]
[1776796158072,40.12,75388.4,0.0,0.15853,8e-05,18.01398]
[1776796159516,40.12,75389.48,0.0,0.15861,8e-05,18.02062]
[1776796159659,40.12,75389.48,0.0,0.15861,8e-05,18.02062]
[1776796159984,40.12,75389.94,0.0,0.15865,8e-05,18.02338]
[1776796160390,40.12,75389.94,0.0,0.15865,8e-05,18.02338]
[1776796160764,40.12,75389.94,0.0,0.15865,8e-05,18.02338]
[1776796160990,40.12,75399.38,0.0,0.15941,8e-05,18.08237]
[1776796161804,40.12,75399.38,0.0,0.15941,8e-05,18.08237]
[1776796162114,40.12,75399.38,0.0,0.15941,8e-05,18.08237]
[1776796163003,40.12,75403.54,0.0,0.15974,8e-05,18.10783]
[1776796163786,40.12,75403.54,0.0,0.15974,8e-05,18.10783]
[1776796164012,40.12,75403.55,0.0,0.15974,8e-05,18.10756]
[1776796169110,40.11,75405.17,0.0,0.15985,8e-05,18.11652]
[1776796169155,40.11,75406.64,0.0,0.15997,8e-05,18.1256]
[1776796169673,40.11,75406.64,0.0,0.15997,8e-05,18.1256]
[1776796173861,40.11,75406.39,0.0,0.15992,8e-05,18.11982]
[1776796175529,40.11,75407.58,0.0,0.16001,8e-05,18.12698]
[1776796177158,40.11,75409.21,0.0,0.16014,8e-05,18.13704]
[1776796177374,40.11,75410.51,0.0,0.16024,8e-05,18.14502]
[1776796178015,40.11,75410.51,0.0,0.16024,8e-05,18.14502]
[1776796178116,40.11,75429.54,0.0,0.1618,8e-05,18.26423]
[1776796178381,40.11,75429.54,0.0,0.1618,8e-05,18.26423]
[1776796178459,40.11,75429.54,0.0,0.1618,8e-05,18.26423]
[1776796178505,40.11,75429.54,0.0,0.1618,8e-05,18.26423]
[1776796179119,40.11,75429.64,0.0,0.1618,8e-05,18.26483]
[1776796180128,40.11,75444.7,0.0,0.16304,8e-05,18.35915]
[1776796180443,40.11,75444.7,0.0,0.16304,8e-05,18.35915]
[1776796180904,40.11,75444.7,0.0,0.16304,8e-05,18.35915]
[1776796181133,40.11,75444.47,0.0,0.16302,8e-05,18.3574]
[1776796183195,40.11,75443.37,0.0,0.16292,8e-05,18.3499]
[1776796184159,40.11,75451.42,0.0,0.16358,8e-05,18.40029]
[1776796184477,40.11,75451.42,0.0,0.16358,8e-05,18.40029]
[1776796184481,40.11,75451.42,0.0,0.16358,8e-05,18.40029]
[1776796185166,40.11,75451.87,0.0,0.16362,8e-05,18.40293]
[1776796187887,40.11,75452.46,0.0,0.16366,8e-05,18.40621]
[1776796190607,40.1,75459.28,0.0,0.16421,8e-05,18.44849]
[1776796191022,40.1,75462.0,0.0,0.16444,8e-05,18.46541]
[1776796191340,40.1,75462.0,0.0,0.16444,8e-05,18.46541]
[1776796191879,40.1,75462.0,0.0,0.16444,8e-05,18.46541]
[1776796197957,40.1,75464.41,0.0,0.16463,8e-05,18.47965]
[1776796197971,40.1,75464.41,0.0,0.16463,8e-05,18.47965]
[1776796198045,40.1,75464.41,0.0,0.16463,8e-05,18.47965]
[1776796198094,40.1,75463.3,0.0,0.16453,8e-05,18.47231]
[1776796198763,40.1,75463.3,0.0,0.16453,8e-05,18.47231]
[1776796201214,40.1,75458.95,0.0,0.16416,8e-05,18.44467]
[1776796201460,40.1,75458.95,0.0,0.16416,8e-05,18.44467]
[1776796201749,40.1,75458.95,0.0,0.16416,8e-05,18.44467]
[1776796202189,40.1,75461.27,0.0,0.16435,8e-05,18.45894]
[1776796203858,40.1,75461.27,0.0,0.16435,8e-05,18.45894]
[1776796203866,40.1,75473.39,0.0,0.16535,8e-05,18.53462]
[1776796205410,40.1,75473.39,0.0,0.16535,8e-05,18.53462]
[1776796206059,40.1,75473.39,0.0,0.16535,8e-05,18.53462]
[1776796206159,40.1,75473.39,0.0,0.16535,8e-05,18.53462]
[1776796206214,40.1,75473.39,0.0,0.16535,8e-05,18.53462]
[1776796206615,40.1,75476.06,0.0,0.16557,8e-05,18.55085]
[1776796208167,40.1,75479.97,0.0,0.16589,8e-05,18.57511]
[1776796208208,40.1,75489.46,0.0,0.16668,8e-05,18.63435]
[1776796208601,40.1,75489.46,0.0,0.16668,8e-05,18.63435]
[1776796213794,40.09,75490.62,0.0,0.16675,8e-05,18.63983]
[1776796217165,40.09,75484.74,0.0,0.16624,8e-05,18.60189]
[1776796217311,40.09,75489.88,0.0,0.16667,8e-05,18.63386]
[1776796217332,40.09,75489.88,0.0,0.16667,8e-05,18.63386]
[1776796217354,40.09,75489.88,0.0,0.16667,8e-05,18.63386]
[1776796217364,40.09,75489.88,0.0,0.16667,8e-05,18.63386]
[1776796217411,40.09,75497.66,0.0,0.16732,8e-05,18.68269]
[1776796218807,40.09,75497.66,0.0,0.16732,8e-05,18.68269]
[1776796218840,40.09,75497.66,0.0,0.16732,8e-05,18.68269]
[1776796220231,40.09,75500.56,0.0,0.16755,8e-05,18.70037]
[1776796220795,40.09,75502.24,0.0,0.16769,8e-05,18.71065]
[1776796226182,40.08,75504.1,0.0,0.16783,8e-05,18.72099]
[1776796228364,40.08,75504.2,0.0,0.16783,8e-05,18.72102]
[1776796228733,40.08,75504.2,0.0,0.16783,8e-05,18.72102]
[1776796229379,40.08,75502.79,0.0,0.16771,8e-05,18.71199]
[1776796229659,40.08,75502.79,0.0,0.16771,8e-05,18.71199]
[1776796229749,40.08,75502.79,0.0,0.16771,8e-05,18.71199]
[1776796230043,40.08,75514.83,0.0,0.16872,8e-05,18.78755]
[1776796231403,40.08,75525.08,0.0,0.16956,8e-05,18.84829]
[1776796231968,40.08,75525.08,0.0,0.16956,8e-05,18.84829]
[1776796233061,40.08,75525.92,0.0,0.16962,8e-05,18.8529]
[1776796238621,40.08,75523.08,0.0,0.16937,8e-05,18.83446]
[1776796239522,40.08,75519.87,0.0,0.1691,8e-05,18.81392]
[1776796239570,40.08,75519.87,0.0,0.1691,8e-05,18.81392]
[1776796239850,40.08,75519.87,0.0,0.1691,8e-05,18.81392]
[1776796239931,40.08,75514.01,0.0,0.1686,8e-05,18.77693]
[1776796240728,40.08,75514.01,0.0,0.1686,8e-05,18.77693]
[1776796240782,40.08,75514.01,0.0,0.1686,8e-05,18.77693]
[1776796243161,40.08,75509.86,0.0,0.16825,8e-05,18.75061]
[1776796243185,40.08,75509.86,0.0,0.16825,8e-05,18.75061]
[1776796243188,40.08,75508.36,0.0,0.16812,8e-05,18.74108]
[1776796244086,40.08,75508.36,0.0,0.16812,8e-05,18.74108]
[1776796244123,40.08,75509.29,0.0,0.1682,8e-05,18.74683]
[1776796244855,40.08,75509.29,0.0,0.1682,8e-05,18.74683]
[1776796244924,40.08,75509.29,0.0,0.1682,8e-05,18.74683]
[1776796245160,40.08,75509.29,0.0,0.1682,8e-05,18.74683]
[1776796245221,40.08,75509.29,0.0,0.1682,8e-05,18.74683]
[1776796247291,40.08,75506.99,0.0,0.168,8e-05,18.73195]
[1776796247387,40.08,75506.99,0.0,0.168,8e-05,18.73195]
[1776796252417,40.08,75503.35,0.0,0.16768,8e-05,18.70833]
[1776796252876,40.08,75503.35,0.0,0.16768,8e-05,18.70833]
[1776796253398,40.08,75503.14,0.0,0.16766,8e-05,18.70694]
[1776796253466,40.08,75503.14,0.0,0.16766,8e-05,18.70694]
[1776796253664,40.08,75503.14,0.0,0.16766,8e-05,18.70694]
[1776796254367,40.08,75503.14,0.0,0.16766,8e-05,18.70694]
[1776796256536,40.07,75492.91,0.0,0.1668,8e-05,18.64237]
[1776796264327,40.07,75492.87,0.0,0.16678,8e-05,18.64088]
[1776796268061,40.07,75492.9,0.0,0.16677,8e-05,18.64044]
[1776796270548,40.07,75494.13,0.0,0.16687,8e-05,18.64746]
[1776796270754,40.07,75494.13,0.0,0.16687,8e-05,18.64746]
[1776796272724,40.07,75494.33,0.0,0.16688,8e-05,18.64826]
[1776796277889,40.07,75496.85,0.0,0.16708,8e-05,18.66313]
[1776796282928,40.06,75495.79,0.0,0.16697,8e-05,18.65562]
[1776796285010,40.06,75496.02,0.0,0.16699,8e-05,18.65686]
[1776796290980,40.06,75489.6,0.0,0.16644,8e-05,18.6153]
[1776796292072,40.06,75489.6,0.0,0.16644,8e-05,18.6153]
[1776796292077,40.06,75489.6,0.0,0.16644,8e-05,18.6153]
[1776796292613,40.06,75495.41,0.0,0.1669,8e-05,18.64805]
[1776796292631,40.06,75495.41,0.0,0.1669,8e-05,18.64805]
[1776796292713,40.06,75495.41,0.0,0.1669,8e-05,18.64805]
[1776796293319,40.06,75495.41,0.0,0.1669,8e-05,18.64805]
[1776796292995,40.06,75495.93,0.0,0.16694,8e-05,18.65115]
[1776796293788,40.06,75495.93,0.0,0.16694,8e-05,18.65115]
[1776796293796,40.06,75495.93,0.0,0.16694,8e-05,18.65115]
[1776796293860,40.06,75495.93,0.0,0.16694,8e-05,18.65115]
[1776796294160,40.06,75495.93,0.0,0.16694,8e-05,18.65115]
[1776796294219,40.06,75510.14,0.0,0.16813,8e-05,18.74035]
[1776796296003,40.06,75509.68,0.0,0.16809,8e-05,18.73731]
[1776796297753,40.06,75510.95,0.0,0.16819,8e-05,18.74496]
[1776796298298,40.06,75512.44,0.0,0.16831,8e-05,18.75415]
[1776796298538,40.06,75512.44,0.0,0.16831,8e-05,18.75415]
[1776796298547,40.06,75512.44,0.0,0.16831,8e-05,18.75415]
[1776796298608,40.06,75512.44,0.0,0.16831,8e-05,18.75415]
[1776796298731,40.06,75512.44,0.0,0.16831,8e-05,18.75415]
[1776796298791,40.06,75512.44,0.0,0.16831,8e-05,18.75415]
[1776796299036,40.06,75512.44,0.0,0.16831,8e-05,18.75398]
[1776796299898,40.06,75512.44,0.0,0.16831,8e-05,18.75398]
[1776796300250,40.06,75522.78,0.0,0.16918,8e-05,18.81871]
[1776796304366,40.05,75529.72,0.0,0.16975,8e-05,18.86109]
[1776796310112,40.05,75534.29,0.0,0.17011,8e-05,18.88815]
[1776796315149,40.05,75535.06,0.0,0.17016,8e-05,18.89183]
[1776796320183,40.05,75535.05,0.0,0.17014,8e-05,18.89054]
[1776796320906,40.05,75535.05,0.0,0.17014,8e-05,18.89054]
[1776796321241,40.05,75535.05,0.0,0.17014,8e-05,18.89054]
[1776796321307,40.05,75535.05,0.0,0.17014,8e-05,18.89054]
[1776796321340,40.05,75543.37,0.0,0.17085,8e-05,18.94253]
[1776796321559,40.05,75543.37,0.0,0.17085,8e-05,18.94253]
[1776796321600,40.05,75543.37,0.0,0.17085,8e-05,18.94253]
[1776796323892,40.05,75549.71,0.0,0.17139,9e-05,18.98235]
[1776796324059,40.05,75549.71,0.0,0.17139,9e-05,18.98235]
[1776796324107,40.05,75549.71,0.0,0.17139,9e-05,18.98235]
[1776796326149,40.04,75550.34,0.0,0.17144,9e-05,18.98614]
[1776796328135,40.04,75558.93,0.0,0.17217,9e-05,19.03983]
[1776796328239,40.04,75558.39,0.0,0.17212,9e-05,19.03627]
[1776796333359,40.04,75559.67,0.0,0.17222,9e-05,19.04364]
[1776796334394,40.04,75560.98,0.0,0.17232,9e-05,19.05146]
[1776796334748,40.04,75560.98,0.0,0.17232,9e-05,19.05146]
[1776796334969,40.04,75560.98,0.0,0.17232,9e-05,19.05146]
[1776796335291,40.04,75565.42,0.0,0.1727,9e-05,19.07912]
[1776796335912,40.04,75565.42,0.0,0.1727,9e-05,19.07912]
[1776796335972,40.04,75565.42,0.0,0.1727,9e-05,19.07912]
[1776796336236,40.04,75565.42,0.0,0.1727,9e-05,19.07912]
[1776796336337,40.04,75586.24,0.0,0.17449,9e-05,19.20965]
[1776796336905,40.04,75586.24,0.0,0.17449,9e-05,19.20965]
[1776796337304,40.04,75586.24,0.0,0.17448,9e-05,19.20948]
[1776796337997,40.04,75586.24,0.0,0.17448,9e-05,19.20948]
[1776796339034,40.04,75590.95,0.0,0.1749,9e-05,19.23951]
[1776796339071,40.04,75590.95,0.0,0.1749,9e-05,19.23951]
[1776796339149,40.04,75590.95,0.0,0.1749,9e-05,19.23951]
[1776796339189,40.04,75590.95,0.0,0.1749,9e-05,19.23951]
[1776796339899,40.04,75590.92,0.0,0.1749,9e-05,19.23976]
[1776796340883,40.04,75586.92,0.0,0.17455,9e-05,19.21464]
[1776796341075,40.04,75586.92,0.0,0.17455,9e-05,19.21464]
[1776796342383,40.04,75583.28,0.0,0.17424,9e-05,19.19184]
[1776796342514,40.04,75583.28,0.0,0.17424,9e-05,19.19184]
[1776796343485,40.04,75581.18,0.0,0.17406,9e-05,19.1787]
[1776796343566,40.04,75581.18,0.0,0.17406,9e-05,19.1787]
[1776796344363,40.04,75581.18,0.0,0.17406,9e-05,19.1787]
[1776796344352,40.04,75575.99,0.0,0.17361,9e-05,19.14582]
[1776796344386,40.04,75575.99,0.0,0.17361,9e-05,19.14582]
[1776796345360,40.04,75571.85,0.0,0.17325,9e-05,19.11956]
[1776796347391,40.04,75570.06,0.0,0.17309,9e-05,19.10779]
[1776796348045,40.04,75570.06,0.0,0.17309,9e-05,19.10779]
[1776796348064,40.04,75570.06,0.0,0.17309,9e-05,19.10779]
[1776796348381,40.04,75561.13,0.0,0.17232,9e-05,19.05149]
[1776796350395,40.04,75551.26,0.0,0.17148,9e-05,18.98925]
[1776796350438,40.04,75551.26,0.0,0.17148,9e-05,18.98925]
[1776796355896,40.04,75548.29,0.0,0.1712,9e-05,18.96666]
[1776796356148,40.04,75548.29,0.0,0.1712,9e-05,18.96666]
[1776796356365,40.04,75548.29,0.0,0.1712,9e-05,18.96666]
[1776796356786,40.04,75548.74,0.0,0.17123,9e-05,18.96934]
[1776796356871,40.04,75551.99,0.0,0.17151,9e-05,18.98967]
[1776796359281,40.04,75558.01,0.0,0.17202,9e-05,19.02735]
[1776796364493,40.04,75553.59,0.0,0.17163,9e-05,18.99866]
[1776796370199,40.03,75556.28,0.0,0.17185,9e-05,19.015]
[1776796375569,40.03,75560.4,0.0,0.17219,9e-05,19.03969]
[1776796380605,40.03,75559.57,0.0,0.1721,9e-05,19.03358]
[1776796385716,40.03,75557.57,0.0,0.17192,9e-05,19.02041]
[1776796385776,40.03,75557.57,0.0,0.17192,9e-05,19.02041]
[1776796385788,40.03,75557.57,0.0,0.17192,9e-05,19.02041]
[1776796386200,40.03,75566.45,0.0,0.17268,9e-05,19.07602]
[1776796387907,40.03,75574.88,0.0,0.17341,9e-05,19.12958]
[1776796387914,40.03,75574.88,0.0,0.17341,9e-05,19.12958]
[1776796390266,40.03,75575.35,0.0,0.17346,9e-05,19.1331]
[1776796390986,40.03,75575.92,0.0,0.1735,9e-05,19.13639]
[1776796392212,40.03,75576.04,0.0,0.17351,9e-05,19.137]
[1776796392275,40.03,75576.04,0.0,0.17351,9e-05,19.137]
[1776796392830,40.03,75576.87,0.0,0.17358,9e-05,19.14208]
[1776796392870,40.03,75576.87,0.0,0.17358,9e-05,19.14208]
[1776796395586,40.03,75578.68,0.0,0.17373,9e-05,19.15316]
[1776796396955,40.03,75579.3,0.0,0.17378,9e-05,19.1569]
[1776796397026,40.03,75579.3,0.0,0.17378,9e-05,19.1569]
[1776796397069,40.03,75579.3,0.0,0.17378,9e-05,19.1569]
[1776796397167,40.03,75579.6,0.0,0.17381,9e-05,19.15848]
[1776796398982,40.03,75579.6,0.0,0.17381,9e-05,19.15848]
[1776796399078,40.03,75579.6,0.0,0.17381,9e-05,19.15848]
[1776796403173,40.03,75568.61,0.0,0.17285,9e-05,19.08864]
[1776796404659,40.03,75568.61,0.0,0.17285,9e-05,19.08864]
[1776796408853,40.03,75563.34,0.0,0.1724,9e-05,19.05547]
[1776796414853,40.02,75568.05,0.0,0.17277,9e-05,19.08123]
[1776796415768,40.02,75568.05,0.0,0.17277,9e-05,19.08123]
[1776796417878,40.02,75557.2,0.0,0.17185,9e-05,19.01311]
[1776796423315,40.03,75557.68,0.0,0.17189,9e-05,19.01647]
[1776796428956,40.03,75555.13,0.0,0.17168,9e-05,19.00071]
[1776796433482,40.03,75552.24,0.0,0.17144,9e-05,18.98271]
[1776796441040,40.03,75560.0,0.0,0.1721,9e-05,19.03136]
[1776796446075,40.03,75558.38,0.0,0.17196,9e-05,19.02103]
[1776796447047,40.03,75558.38,0.0,0.17196,9e-05,19.02103]
[1776796447261,40.03,75566.45,0.0,0.17264,9e-05,19.07166]
[1776796447661,40.03,75566.45,0.0,0.17264,9e-05,19.07166]
[1776796449657,40.03,75574.02,0.0,0.1733,9e-05,19.11978]
[1776796450110,40.03,75572.9,0.0,0.17321,9e-05,19.1133]
[1776796451265,40.03,75572.9,0.0,0.17321,9e-05,19.1133]
[1776796451638,40.03,75572.79,0.0,0.17321,9e-05,19.11317]
[1776796452141,40.03,75572.79,0.0,0.17322,9e-05,19.11373]
[1776796453666,40.03,75572.76,0.0,0.17323,9e-05,19.1141]
[1776796454131,40.03,75575.37,0.0,0.17346,9e-05,19.13104]
[1776796459145,40.04,75580.83,0.0,0.17394,9e-05,19.16638]
[1776796464205,40.04,75588.53,0.0,0.17461,9e-05,19.21484]
[1776796469915,40.04,75595.86,0.0,0.17525,9e-05,19.26151]
[1776796471907,40.04,75593.55,0.0,0.17503,9e-05,19.2442]
[1776796472274,40.04,75593.55,0.0,0.17504,9e-05,19.24459]
[1776796477360,40.04,75587.67,0.0,0.17456,9e-05,19.2093]
[1776796477726,40.05,75587.4,0.0,0.17454,9e-05,19.20802]
[1776796478301,40.05,75587.4,0.0,0.17455,9e-05,19.20846]
[1776796480432,40.05,75586.04,0.0,0.17443,9e-05,19.19997]
[1776796480533,40.05,75581.71,0.0,0.17406,9e-05,19.17286]
[1776796480835,40.05,75581.71,0.0,0.17406,9e-05,19.17286]
[1776796480910,40.05,75581.71,0.0,0.17406,9e-05,19.17286]
[1776796481645,40.05,75582.05,0.0,0.17409,9e-05,19.17507]
[1776796482062,40.05,75582.05,0.0,0.17409,9e-05,19.17507]
[1776796482079,40.05,75582.05,0.0,0.17409,9e-05,19.17507]
[1776796482143,40.05,75582.05,0.0,0.17409,9e-05,19.17507]
[1776796482329,40.05,75575.32,0.0,0.17351,9e-05,19.13294]
[1776796486737,40.05,75566.16,0.0,0.17274,9e-05,19.07629]
[1776796487246,40.05,75566.16,0.0,0.17274,9e-05,19.07629]
[1776796489254,40.05,75562.2,0.0,0.17241,9e-05,19.05197]
[1776796490911,40.05,75558.72,0.0,0.17211,9e-05,19.03039]
[1776796497814,40.05,75569.8,0.0,0.17305,9e-05,19.09948]
[1776796498666,40.05,75571.76,0.0,0.17322,9e-05,19.11166]
[1776796500155,40.05,75572.64,0.0,0.17329,9e-05,19.11705]
[1776796500198,40.05,75572.64,0.0,0.17329,9e-05,19.11705]
[1776796500226,40.05,75572.64,0.0,0.17329,9e-05,19.11705]
[1776796500291,40.05,75572.64,0.0,0.17329,9e-05,19.11705]
[1776796500456,40.05,75576.02,0.0,0.17358,9e-05,19.13811]
[1776796502230,40.05,75575.77,0.0,0.17356,9e-05,19.13638]
[1776796502470,40.05,75575.17,0.0,0.1735,9e-05,19.13245]
[1776796503232,40.05,75575.17,0.0,0.1735,9e-05,19.13245]
[1776796507504,40.05,75563.51,0.0,0.1725,9e-05,19.05878]
[1776796510523,40.05,75562.43,0.0,0.1724,9e-05,19.05192]
[1776796510944,40.05,75563.58,0.0,0.1725,9e-05,19.0591]
[1776796516202,40.05,75558.32,0.0,0.17205,9e-05,19.02587]
[1776796517475,40.05,75557.59,0.0,0.17199,9e-05,19.02129]
[1776796522525,40.05,75565.02,0.0,0.17262,9e-05,19.06784]
[1776796525764,40.04,75568.28,0.0,0.1729,9e-05,19.08799]
[1776796526396,40.04,75568.28,0.0,0.1729,9e-05,19.08799]
[1776796526448,40.04,75568.28,0.0,0.1729,9e-05,19.08799]
[1776796526509,40.04,75568.28,0.0,0.1729,9e-05,19.08799]
[1776796526550,40.04,75578.44,0.0,0.17376,9e-05,19.15146]
[1776796527764,40.04,75578.44,0.0,0.17376,9e-05,19.15146]
[1776796528639,40.04,75579.55,0.0,0.17386,9e-05,19.15822]
[1776796529981,40.04,75579.29,0.0,0.17383,9e-05,19.15637]
[1776796530016,40.04,75579.29,0.0,0.17383,9e-05,19.15637]
[1776796530655,40.04,75578.19,0.0,0.17373,9e-05,19.14904]
[1776796530687,40.04,75578.19,0.0,0.17373,9e-05,19.14904]
[1776796530747,40.04,75578.19,0.0,0.17373,9e-05,19.14904]
[1776796530814,40.04,75578.19,0.0,0.17373,9e-05,19.14904]
[1776796532356,40.04,75576.9,0.0,0.17359,9e-05,19.13716]
[1776796532703,40.04,75573.13,0.0,0.17327,9e-05,19.11332]
[1776796532857,40.04,75573.13,0.0,0.17327,9e-05,19.11332]
[1776796532968,40.04,75573.13,0.0,0.17327,9e-05,19.11332]
[1776796534650,40.04,75562.61,0.0,0.17236,9e-05,19.04702]
[1776796537233,40.04,75554.03,0.0,0.17163,9e-05,18.9931]
[1776796538062,40.04,75550.59,0.0,0.17133,9e-05,18.97137]
[1776796538084,40.04,75550.59,0.0,0.17133,9e-05,18.97137]
[1776796538153,40.04,75550.59,0.0,0.17133,9e-05,18.97137]
[1776796538556,40.04,75547.14,0.0,0.17104,9e-05,18.94961]
[1776796538863,40.04,75547.14,0.0,0.17104,9e-05,18.94961]
[1776796538873,40.04,75543.68,0.0,0.17074,8e-05,18.92788]
[1776796540491,40.04,75543.68,0.0,0.17074,8e-05,18.92788]
[1776796540546,40.04,75543.68,0.0,0.17074,8e-05,18.92788]
[1776796544854,40.04,75544.47,0.0,0.17079,8e-05,18.9317]
[1776796544866,40.04,75548.02,0.0,0.1711,9e-05,18.954]
[1776796548888,40.04,75549.98,0.0,0.17126,9e-05,18.96587]
[1776796548896,40.04,75550.68,0.0,0.17131,9e-05,18.96976]
[1776796550861,40.03,75550.68,0.0,0.17131,9e-05,18.96951]
[1776796550870,40.03,75550.68,0.0,0.17131,9e-05,18.96951]
[1776796550957,40.03,75554.16,0.0,0.1716,9e-05,18.99086]
[1776796556852,40.03,75557.59,0.0,0.17188,9e-05,19.01154]
[1776796560403,40.03,75552.41,0.0,0.17143,9e-05,18.97868]
[1776796560409,40.03,75552.41,0.0,0.17143,9e-05,18.97868]
[1776796560448,40.03,75549.55,0.0,0.17118,9e-05,18.96043]
[1776796563052,40.03,75549.07,0.0,0.17114,9e-05,18.95733]
[1776796563081,40.03,75549.07,0.0,0.17114,9e-05,18.95733]
[1776796563184,40.03,75553.83,0.0,0.17154,9e-05,18.98676]
[1776796568937,40.03,75553.78,0.0,0.17152,9e-05,18.9851]
[1776796573643,40.02,75546.65,0.0,0.17089,9e-05,18.93914]
[1776796573709,40.02,75546.65,0.0,0.17089,9e-05,18.93914]
[1776796573738,40.02,75546.65,0.0,0.17089,9e-05,18.93914]
[1776796575302,40.02,75544.76,0.0,0.17073,8e-05,18.92706]
[1776796575388,40.02,75544.76,0.0,0.17073,8e-05,18.92706]
[1776796575398,40.02,75536.98,0.0,0.17007,8e-05,18.878]
[1776796576091,40.02,75526.31,0.0,0.16916,8e-05,18.81084]
[1776796579298,40.02,75522.82,0.0,0.16887,8e-05,18.78891]
[1776796579356,40.02,75521.49,0.0,0.16875,8e-05,18.78058]
[1776796584451,40.02,75526.72,0.0,0.1692,8e-05,18.81359]
[1776796590549,40.02,75525.8,0.0,0.16911,8e-05,18.80731]
[1776796596100,40.02,75532.44,0.0,0.16963,8e-05,18.84435]
[1776796601523,40.02,75530.29,0.0,0.16944,8e-05,18.83016]
[1776796605849,40.02,75529.58,0.0,0.16937,8e-05,18.82464]
[1776796606018,40.02,75529.58,0.0,0.16937,8e-05,18.82464]
[1776796606050,40.02,75529.58,0.0,0.16937,8e-05,18.82464]
[1776796606197,40.02,75526.45,0.0,0.1691,8e-05,18.80484]
[1776796607319,40.02,75526.45,0.0,0.1691,8e-05,18.80484]
[1776796607447,40.02,75526.45,0.0,0.1691,8e-05,18.80484]
[1776796607548,40.01,75516.2,0.0,0.16824,8e-05,18.74031]
[1776796608233,40.01,75516.2,0.0,0.16824,8e-05,18.74031]
[1776796609676,40.01,75509.3,0.0,0.16765,8e-05,18.69674]
[1776796610657,40.01,75509.3,0.0,0.16765,8e-05,18.69674]
[1776796610227,40.01,75510.75,0.0,0.16777,8e-05,18.70577]
[1776796615261,40.01,75510.14,0.0,0.16771,8e-05,18.70143]
[1776796620273,40.01,75510.71,0.0,0.16776,8e-05,18.7046]
[1776796625273,40.01,75509.1,0.0,0.16761,8e-05,18.69379]
[1776796628214,40.01,75509.87,0.0,0.16767,8e-05,18.6982]
[1776796628421,40.01,75509.87,0.0,0.16767,8e-05,18.6982]
[1776796628423,40.01,75521.48,0.0,0.16865,8e-05,18.77103]
[1776796629593,40.01,75521.48,0.0,0.16865,8e-05,18.77103]
[1776796629652,40.01,75521.48,0.0,0.16865,8e-05,18.77103]
[1776796629644,40.01,75527.89,0.0,0.16919,8e-05,18.81133]
[1776796629746,40.01,75527.89,0.0,0.16919,8e-05,18.81133]
[1776796629885,40.01,75527.89,0.0,0.16919,8e-05,18.81133]
[1776796629972,40.01,75527.89,0.0,0.16919,8e-05,18.81133]
[1776796631080,40.01,75527.89,0.0,0.16919,8e-05,18.81123]
[1776796631637,40.01,75519.17,0.0,0.16845,8e-05,18.75626]
[1776796631952,40.01,75519.17,0.0,0.16845,8e-05,18.75626]
[1776796632483,40.01,75519.59,0.0,0.16848,8e-05,18.75879]
[1776796635581,40.01,75508.51,0.0,0.16754,8e-05,18.68868]
[1776796640636,40.01,75506.26,0.0,0.16734,8e-05,18.6739]
[1776796642419,40.01,75506.63,0.0,0.16737,8e-05,18.67595]
[1776796644259,40.01,75501.33,0.0,0.16692,8e-05,18.64236]
[1776796645296,40.0,75501.33,0.0,0.16692,8e-05,18.64227]
[1776796645471,40.0,75500.99,0.0,0.16689,8e-05,18.64006]
[1776796647298,40.0,75499.56,0.0,0.16677,8e-05,18.63102]
[1776796647380,40.0,75499.56,0.0,0.16677,8e-05,18.63102]
[1776796647438,40.0,75499.56,0.0,0.16677,8e-05,18.63102]
[1776796647670,40.0,75499.56,0.0,0.16677,8e-05,18.63102]
[1776796648135,40.0,75498.29,0.0,0.16666,8e-05,18.62283]
[1776796648493,40.0,75493.86,0.0,0.16629,8e-05,18.59478]
[1776796650078,40.0,75493.9,0.0,0.16629,8e-05,18.59489]
[1776796653991,40.0,75499.82,0.0,0.16675,8e-05,18.6279]
[1776796654015,40.0,75499.82,0.0,0.16675,8e-05,18.6279]
[1776796654047,40.0,75499.82,0.0,0.16675,8e-05,18.6279]
[1776796656221,40.0,75499.08,0.0,0.16669,8e-05,18.62285]
[1776796656245,40.0,75499.08,0.0,0.16669,8e-05,18.62285]
[1776796656501,40.0,75499.08,0.0,0.16669,8e-05,18.62285]
[1776796656662,40.0,75489.53,0.0,0.16588,8e-05,18.5626]
[1776796657624,40.0,75489.53,0.0,0.16588,8e-05,18.5626]
[1776796658283,40.0,75484.58,0.0,0.16547,8e-05,18.53118]
[1776796658563,40.0,75484.58,0.0,0.16546,8e-05,18.53098]
[1776796659004,40.0,75484.58,0.0,0.16546,8e-05,18.53098]
[1776796659095,40.0,75484.58,0.0,0.16546,8e-05,18.53098]
[1776796659576,40.0,75474.93,0.0,0.16466,8e-05,18.47013]
[1776796664604,40.0,75473.58,0.0,0.16454,8e-05,18.461]
[1776796666965,40.0,75478.78,0.0,0.16497,8e-05,18.49352]
[1776796667628,40.0,75479.76,0.0,0.16505,8e-05,18.49955]
[1776796672661,40.0,75483.72,0.0,0.16536,8e-05,18.52354]
[1776796677696,39.99,75488.61,0.0,0.16576,8e-05,18.55332]
[1776796682732,39.99,75486.45,0.0,0.16556,8e-05,18.53859]
[1776796687767,39.99,75488.9,0.0,0.16575,8e-05,18.5529]
[1776796692803,39.99,75486.06,0.0,0.1655,8e-05,18.53378]
[1776796696781,39.98,75483.64,0.0,0.16528,8e-05,18.51754]
[1776796697082,39.98,75483.64,0.0,0.16528,8e-05,18.51754]
[1776796697161,39.98,75483.64,0.0,0.16528,8e-05,18.51754]
[1776796697198,39.98,75490.46,0.0,0.16585,8e-05,18.56046]
[1776796698820,39.98,75490.46,0.0,0.16585,8e-05,18.5602]
[1776796698853,39.98,75490.46,0.0,0.16585,8e-05,18.5602]
[1776796699711,39.98,75507.8,0.0,0.16729,8e-05,18.6689]
[1776796700860,39.98,75507.8,0.0,0.16729,8e-05,18.6689]
[1776796706325,39.98,75505.04,0.0,0.16704,8e-05,18.64977]
[1776796706869,39.98,75499.58,0.0,0.16658,8e-05,18.61513]
[1776796706969,39.98,75496.99,0.0,0.16636,8e-05,18.59883]
[1776796708545,39.98,75496.99,0.0,0.16636,8e-05,18.59883]
[1776796708565,39.98,75496.99,0.0,0.16636,8e-05,18.59883]
[1776796708644,39.98,75496.99,0.0,0.16636,8e-05,18.59883]
[1776796708703,39.98,75499.25,0.0,0.16654,8e-05,18.61247]
[1776796710939,39.98,75505.39,0.0,0.16705,8e-05,18.65081]
[1776796716979,39.97,75505.2,0.0,0.16698,8e-05,18.64361]
[1776796722012,39.97,75508.55,0.0,0.16724,8e-05,18.66301]
[1776796723303,39.97,75508.55,0.0,0.16724,8e-05,18.66301]
[1776796724393,39.96,75510.3,0.0,0.16737,8e-05,18.67336]
[1776796725062,39.96,75510.98,0.0,0.16743,8e-05,18.67729]
[1776796725449,39.96,75512.85,0.0,0.16758,8e-05,18.68871]
[1776796726670,39.96,75512.85,0.0,0.16758,8e-05,18.68871]
[1776796731964,39.96,75514.65,0.0,0.1677,8e-05,18.69817]
[1776796737042,39.95,75515.71,0.0,0.16777,8e-05,18.70303]
[1776796737681,39.95,75515.71,0.0,0.16777,8e-05,18.70303]
[1776796737761,39.95,75519.26,0.0,0.16806,8e-05,18.72466]
[1776796738040,39.95,75519.26,0.0,0.16806,8e-05,18.72466]
[1776796738426,39.95,75519.26,0.0,0.16806,8e-05,18.72466]
[1776796738504,39.95,75531.03,0.0,0.16905,8e-05,18.79853]
[1776796740961,39.95,75534.98,0.0,0.16938,8e-05,18.82301]
[1776796742299,39.95,75534.98,0.0,0.16938,8e-05,18.82301]
[1776796742361,39.95,75534.98,0.0,0.16938,8e-05,18.82301]
[1776796743393,39.95,75533.91,0.0,0.16928,8e-05,18.81587]
[1776796743423,39.95,75533.91,0.0,0.16928,8e-05,18.81587]
[1776796743431,39.95,75533.91,0.0,0.16928,8e-05,18.81587]
[1776796743449,39.95,75533.91,0.0,0.16928,8e-05,18.81587]
[1776796743482,39.95,75539.0,0.0,0.16971,8e-05,18.84771]
[1776796745071,39.95,75539.0,0.0,0.16971,8e-05,18.84746]
[1776796745080,39.95,75539.0,0.0,0.16971,8e-05,18.84746]
[1776796745142,39.95,75539.0,0.0,0.16971,8e-05,18.84746]
[1776796745386,39.95,75539.0,0.0,0.16971,8e-05,18.84746]
[1776796745478,39.95,75538.4,0.0,0.16965,8e-05,18.84343]
[1776796747582,39.95,75538.4,0.0,0.16965,8e-05,18.84318]
[1776796747629,39.95,75538.4,0.0,0.16965,8e-05,18.84318]
[1776796747689,39.95,75538.4,0.0,0.16965,8e-05,18.84318]
[1776796747705,39.95,75538.4,0.0,0.16965,8e-05,18.84318]
[1776796747747,39.95,75538.4,0.0,0.16965,8e-05,18.84318]
[1776796747728,39.95,75537.25,0.0,0.16955,8e-05,18.83568]
[1776796748327,39.95,75537.25,0.0,0.16955,8e-05,18.83568]
[1776796748355,39.95,75526.84,0.0,0.16866,8e-05,18.7699]
[1776796749521,39.95,75526.84,0.0,0.16866,8e-05,18.7699]
[1776796749585,39.95,75518.56,0.0,0.16796,8e-05,18.71745]
[1776796753439,39.95,75516.82,0.0,0.1678,8e-05,18.7058]
[1776796753549,39.95,75516.47,0.0,0.16777,8e-05,18.70339]
[1776796758805,39.94,75516.91,0.0,0.1678,8e-05,18.70537]
[1776796759558,39.94,75517.18,0.0,0.16782,8e-05,18.70688]
[1776796759659,39.94,75514.81,0.0,0.16761,8e-05,18.69177]
[1776796761476,39.94,75514.81,0.0,0.16761,8e-05,18.6916]
[1776796761495,39.94,75514.81,0.0,0.16761,8e-05,18.6916]
[1776796761575,39.94,75515.49,0.0,0.16767,8e-05,18.69572]
[1776796765542,39.94,75517.12,0.0,0.1678,8e-05,18.70548]
[1776796765633,39.94,75517.04,0.0,0.16779,8e-05,18.70481]
[1776796769718,39.94,75517.72,0.0,0.16784,8e-05,18.70859]
[1776796769729,39.94,75517.72,0.0,0.16784,8e-05,18.70859]
[1776796769776,39.94,75517.72,0.0,0.16784,8e-05,18.70859]
[1776796769818,39.94,75517.72,0.0,0.16784,8e-05,18.70859]
[1776796769790,39.94,75517.33,0.0,0.1678,8e-05,18.70597]
[1776796771943,39.94,75513.96,0.0,0.16749,8e-05,18.68069]
[1776796777409,39.94,75516.4,0.0,0.16768,8e-05,18.69527]
[1776796782233,39.93,75515.12,0.0,0.16757,8e-05,18.68665]
[1776796782294,39.93,75515.12,0.0,0.16757,8e-05,18.68665]
[1776796782327,39.93,75515.12,0.0,0.16757,8e-05,18.68665]
[1776796788247,39.93,75514.96,0.0,0.16755,8e-05,18.68511]
[1776796788778,39.93,75515.88,0.0,0.16762,8e-05,18.69051]
[1776796789858,39.93,75515.88,0.0,0.16762,8e-05,18.69051]
[1776796789870,39.93,75515.88,0.0,0.16762,8e-05,18.69051]
[1776796791867,39.93,75517.83,0.0,0.16778,8e-05,18.70252]
[1776796791869,39.93,75517.83,0.0,0.16778,8e-05,18.70252]
[1776796792504,39.93,75518.09,0.0,0.1678,8e-05,18.70384]
[1776796793887,39.93,75517.62,0.0,0.16775,8e-05,18.70072]
[1776796794578,39.93,75518.48,0.0,0.16783,8e-05,18.70598]
[1776796796757,39.93,75518.92,0.0,0.16786,8e-05,18.7086]
[1776796796760,39.93,75518.92,0.0,0.16786,8e-05,18.7086]
[1776796796775,39.93,75518.92,0.0,0.16786,8e-05,18.7086]
[1776796796822,39.93,75518.92,0.0,0.16786,8e-05,18.7086]
[1776796796836,39.93,75521.19,0.0,0.16805,8e-05,18.72274]
[1776796798547,39.93,75532.1,0.0,0.16897,8e-05,18.79111]
[1776796800012,39.93,75534.91,0.0,0.1692,8e-05,18.80853]
[1776796800055,39.93,75534.91,0.0,0.1692,8e-05,18.80853]
[1776796800158,39.93,75534.91,0.0,0.1692,8e-05,18.80853]
[1776796800561,39.93,75536.61,0.0,0.16934,8e-05,18.81893]
[1776796805860,39.93,75536.46,0.0,0.16931,8e-05,18.81668]
[1776796808580,39.92,75536.71,0.0,0.16932,8e-05,18.81725]
[1776796808637,39.92,75529.18,0.0,0.16867,8e-05,18.76948]
[1776796809510,39.92,75529.18,0.0,0.16867,8e-05,18.76948]
[1776796810135,39.92,75529.18,0.0,0.16867,8e-05,18.76916]
[1776796810734,39.92,75527.67,0.0,0.16854,8e-05,18.75939]
[1776796816672,39.92,75525.52,0.0,0.16834,8e-05,18.74439]
[1776796821708,39.92,75525.07,0.0,0.16828,8e-05,18.74048]
[1776796826744,39.91,75526.69,0.0,0.1684,8e-05,18.74958]
[1776796827016,39.91,75526.69,0.0,0.1684,8e-05,18.74958]
[1776796827455,39.91,75526.69,0.0,0.1684,8e-05,18.74958]
[1776796828901,39.91,75529.77,0.0,0.16866,8e-05,18.76877]
[1776796829860,39.91,75531.55,0.0,0.16881,8e-05,18.77974]
[1776796830331,39.91,75533.19,0.0,0.16894,8e-05,18.7898]
[1776796830365,39.91,75533.19,0.0,0.16894,8e-05,18.7898]
[1776796832845,39.91,75518.36,0.0,0.16766,8e-05,18.69194]
[1776796832978,39.91,75518.36,0.0,0.16766,8e-05,18.69194]
[1776796833794,39.91,75518.36,0.0,0.16765,8e-05,18.69177]
[1776796834003,39.91,75518.36,0.0,0.16765,8e-05,18.69177]
[1776796834430,39.91,75518.36,0.0,0.16765,8e-05,18.69177]
[1776796834853,39.91,75513.27,0.0,0.16722,8e-05,18.65954]
[1776796839446,39.91,75513.58,0.0,0.16724,8e-05,18.66111]
[1776796839464,39.91,75513.58,0.0,0.16724,8e-05,18.66111]
[1776796839479,39.91,75513.58,0.0,0.16724,8e-05,18.66111]
[1776796839572,39.91,75513.58,0.0,0.16724,8e-05,18.66111]
[1776796839901,39.91,75513.87,0.0,0.16727,8e-05,18.66285]
[1776796840877,39.91,75498.72,0.0,0.16599,8e-05,18.56711]
[1776796845900,39.9,75495.99,0.0,0.16575,8e-05,18.54882]
[1776796850916,39.9,75499.15,0.0,0.166,8e-05,18.56795]
[1776796853557,39.9,75497.66,0.0,0.16587,8e-05,18.55798]
[1776796853831,39.9,75497.66,0.0,0.16587,8e-05,18.55798]
[1776796855110,39.9,75494.53,0.0,0.1656,8e-05,18.53805]
[1776796860970,39.9,75490.91,0.0,0.16528,8e-05,18.51403]
[1776796862123,39.9,75490.99,0.0,0.16529,8e-05,18.51436]
[1776796862743,39.9,75490.99,0.0,0.16529,8e-05,18.51436]
[1776796862766,39.9,75486.59,0.0,0.16492,8e-05,18.48628]
[1776796868061,39.9,75481.39,0.0,0.16447,8e-05,18.45287]
[1776796869783,39.9,75481.39,0.0,0.16447,8e-05,18.45287]
[1776796869844,39.9,75479.74,0.0,0.16433,8e-05,18.44228]
[1776796870591,39.9,75479.74,0.0,0.16433,8e-05,18.44228]
[1776796872227,39.9,75473.66,0.0,0.16382,8e-05,18.40377]
[1776796872235,39.9,75473.66,0.0,0.16382,8e-05,18.40377]
[1776796872468,39.9,75470.44,0.0,0.16355,8e-05,18.38327]
[1776796873451,39.89,75482.59,0.0,0.16456,8e-05,18.45972]
[1776796876397,39.89,75484.64,0.0,0.16473,8e-05,18.47237]
[1776796876711,39.89,75484.64,0.0,0.16473,8e-05,18.47237]
[1776796876776,39.89,75484.3,0.0,0.1647,8e-05,18.47009]
[1776796882155,39.89,75485.18,0.0,0.16477,8e-05,18.47518]
[1776796887391,39.89,75494.02,0.0,0.1655,8e-05,18.53026]
[1776796893232,39.89,75499.79,0.0,0.16594,8e-05,18.56192]
[1776796898267,39.89,75503.0,0.0,0.16619,8e-05,18.58116]
[1776796899905,39.89,75503.0,0.0,0.16619,8e-05,18.58116]
[1776796899998,39.89,75504.4,0.0,0.16631,8e-05,18.58953]
[1776796900841,39.89,75511.0,0.0,0.16686,8e-05,18.63092]
[1776796906717,39.88,75512.99,0.0,0.167,8e-05,18.64185]
[1776796912244,39.88,75511.48,0.0,0.16686,8e-05,18.63106]
[1776796912365,39.88,75510.72,0.0,0.16679,8e-05,18.62627]
[1776796917399,39.88,75507.28,0.0,0.16649,8e-05,18.60321]
[1776796922126,39.87,75508.01,0.0,0.16654,8e-05,18.60697]
[1776796922435,39.87,75508.01,0.0,0.16654,8e-05,18.60697]
[1776796923389,39.87,75508.01,0.0,0.16654,8e-05,18.60697]
[1776796923468,39.87,75508.01,0.0,0.16654,8e-05,18.60697]
[1776796924047,39.87,75512.75,0.0,0.16693,8e-05,18.6364]
[1776796924121,39.87,75512.75,0.0,0.16693,8e-05,18.6364]
[1776796924399,39.87,75512.75,0.0,0.16693,8e-05,18.6364]
[1776796924449,39.87,75512.75,0.0,0.16693,8e-05,18.6364]
[1776796924907,39.87,75512.75,0.0,0.16693,8e-05,18.6364]
[1776796925008,39.87,75511.58,0.0,0.16683,8e-05,18.62876]
[1776796929806,39.87,75505.96,0.0,0.16634,8e-05,18.59238]
[1776796931564,39.87,75504.75,0.0,0.16623,8e-05,18.58434]
[1776796931964,39.87,75504.32,0.0,0.16619,8e-05,18.58143]
[1776796935610,39.87,75511.2,0.0,0.16676,8e-05,18.62423]
[1776796935635,39.87,75511.2,0.0,0.16676,8e-05,18.62423]
[1776796935736,39.87,75512.97,0.0,0.16691,8e-05,18.63515]
[1776796937625,39.87,75512.92,0.0,0.1669,8e-05,18.63457]
[1776796937962,39.87,75512.52,0.0,0.16686,8e-05,18.63178]
[1776796941674,39.86,75512.26,0.0,0.16683,8e-05,18.62934]
[1776796941689,39.86,75512.26,0.0,0.16683,8e-05,18.62934]
[1776796943727,39.86,75510.39,0.0,0.16667,8e-05,18.61701]
[1776796943734,39.86,75510.39,0.0,0.16667,8e-05,18.61701]
[1776796943738,39.86,75510.39,0.0,0.16667,8e-05,18.61701]
[1776796943784,39.86,75510.39,0.0,0.16667,8e-05,18.61701]
[1776796943786,39.86,75509.99,0.0,0.16663,8e-05,18.61422]
[1776796945742,39.86,75509.94,0.0,0.16662,8e-05,18.61365]
[1776796945749,39.86,75509.94,0.0,0.16662,8e-05,18.61365]
[1776796945961,39.86,75506.97,0.0,0.16637,8e-05,18.59466]
[1776796949769,39.86,75508.63,0.0,0.1665,8e-05,18.60448]
[1776796949801,39.86,75508.63,0.0,0.1665,8e-05,18.60448]
[1776796949870,39.86,75508.96,0.0,0.16652,8e-05,18.60634]
[1776796951793,39.86,75509.94,0.0,0.1666,8e-05,18.61229]
[1776796951973,39.86,75510.82,0.0,0.16665,8e-05,18.61402]
[1776796953826,39.86,75510.86,0.0,0.16665,8e-05,18.61403]
[1776796953851,39.86,75510.86,0.0,0.16665,8e-05,18.61403]
[1776796953891,39.86,75511.61,0.0,0.16671,8e-05,18.61852]
[1776796954637,39.86,75511.61,0.0,0.16671,8e-05,18.61852]
[1776796954885,39.86,75511.61,0.0,0.16671,8e-05,18.61852]
[1776796955022,39.86,75513.29,0.0,0.16685,8e-05,18.62888]
[1776796960706,39.85,75522.32,0.0,0.16759,8e-05,18.68445]
[1776796965740,39.85,75521.46,0.0,0.1675,8e-05,18.67776]
[1776796970776,39.85,75520.91,0.0,0.16743,8e-05,18.67305]
[1776796975814,39.85,75525.49,0.0,0.16781,8e-05,18.70109]
[1776796980847,39.84,75526.51,0.0,0.16789,8e-05,18.70682]
[1776796985880,39.84,75528.75,0.0,0.16806,8e-05,18.72005]
[1776796987152,39.84,75528.48,0.0,0.16804,8e-05,18.71814]
[1776796987280,39.84,75528.48,0.0,0.16804,8e-05,18.71814]
[1776796987891,39.84,75528.48,0.0,0.16804,8e-05,18.71814]
[1776796987940,39.84,75528.48,0.0,0.16804,8e-05,18.71814]
[1776796987993,39.84,75500.01,0.0,0.16563,8e-05,18.53812]
[1776796988120,39.84,75500.01,0.0,0.16563,8e-05,18.53812]
[1776796990410,39.84,75499.05,0.0,0.16555,8e-05,18.53155]
[1776796990921,39.84,75497.89,0.0,0.16545,8e-05,18.52404]
[1776796991291,39.84,75497.89,0.0,0.16545,8e-05,18.52404]
[1776796996963,39.84,75497.36,0.0,0.16539,8e-05,18.51971]
[1776796997171,39.84,75497.36,0.0,0.16539,8e-05,18.51971]
[1776797003008,39.84,75501.83,0.0,0.16575,8e-05,18.54682]
[1776797009052,39.83,75501.35,0.0,0.16569,8e-05,18.54259]
[1776797014086,39.83,75509.61,0.0,0.16635,8e-05,18.59009]
[1776797019855,39.83,75508.06,0.0,0.1662,8e-05,18.57935]
[1776797025388,39.83,75501.21,0.0,0.16561,8e-05,18.53477]
[1776797026671,39.83,75501.55,0.0,0.16564,8e-05,18.53675]
[1776797026770,39.82,75498.2,0.0,0.16535,8e-05,18.51517]
[1776797028512,39.82,75486.34,0.0,0.16435,8e-05,18.43998]
[1776797031753,39.82,75497.54,0.0,0.16529,8e-05,18.51049]
[1776797037637,39.82,75489.39,0.0,0.16459,8e-05,18.4581]
[1776797043735,39.82,75487.33,0.0,0.16441,8e-05,18.44458]
[1776797049331,39.82,75489.56,0.0,0.16458,8e-05,18.45757]
[1776797054366,39.82,75487.33,0.0,0.16439,8e-05,18.44274]
[1776797056671,39.82,75487.57,0.0,0.16441,8e-05,18.44412]
[1776797057139,39.82,75487.57,0.0,0.16441,8e-05,18.44412]
[1776797056687,39.82,75488.8,0.0,0.1645,8e-05,18.4516]
[1776797057778,39.81,75494.81,0.0,0.16501,8e-05,18.48946]
[1776797061186,39.81,75496.22,0.0,0.16512,8e-05,18.49801]
[1776797061199,39.81,75496.22,0.0,0.16512,8e-05,18.49801]
[1776797062055,39.81,75496.22,0.0,0.16512,8e-05,18.49801]
[1776797062086,39.81,75493.16,0.0,0.16486,8e-05,18.4783]
[1776797063818,39.81,75493.16,0.0,0.16486,8e-05,18.4783]
[1776797063898,39.81,75490.27,0.0,0.16461,8e-05,18.45967]
[1776797067796,39.81,75479.9,0.0,0.16373,8e-05,18.39312]
[1776797073499,39.81,75482.26,0.0,0.16389,8e-05,18.40346]
[1776797075081,39.81,75482.26,0.0,0.16389,8e-05,18.40346]
[1776797075090,39.81,75482.26,0.0,0.16389,8e-05,18.40346]
[1776797075090,39.81,75482.91,0.0,0.16394,8e-05,18.4072]
[1776797077920,39.81,75492.19,0.0,0.16471,8e-05,18.46521]
[1776797084032,39.8,75491.32,0.0,0.16462,8e-05,18.45886]
[1776797089611,39.8,75498.62,0.0,0.16521,8e-05,18.5036]
[1776797094645,39.8,75498.36,0.0,0.16518,8e-05,18.5009]
[1776797099681,39.8,75498.83,0.0,0.1652,8e-05,18.5028]
[1776797103626,39.79,75498.11,0.0,0.16513,8e-05,18.49761]
[1776797103906,39.79,75498.11,0.0,0.16513,8e-05,18.49761]
[1776797106657,39.79,75491.3,0.0,0.16455,8e-05,18.45388]
[1776797111765,39.79,75489.85,0.0,0.16441,8e-05,18.44346]
[1776797115830,39.79,75488.42,0.0,0.16429,8e-05,18.43383]
[1776797116124,39.79,75488.42,0.0,0.16429,8e-05,18.43383]
[1776797116197,39.79,75483.02,0.0,0.16383,8e-05,18.39953]
[1776797116233,39.79,75483.02,0.0,0.16383,8e-05,18.39953]
[1776797117083,39.79,75483.02,0.0,0.16383,8e-05,18.39953]
[1776797117164,39.79,75471.57,0.0,0.16288,8e-05,18.32687]
[1776797120034,39.79,75471.9,0.0,0.1629,8e-05,18.32863]
[1776797120107,39.79,75471.9,0.0,0.1629,8e-05,18.32863]
[1776797120181,39.79,75471.9,0.0,0.1629,8e-05,18.32863]
[1776797125849,39.79,75476.34,0.0,0.16326,8e-05,18.35612]
[1776797125858,39.79,75476.34,0.0,0.16326,8e-05,18.35612]
[1776797126190,39.79,75471.08,0.0,0.16282,8e-05,18.32274]
[1776797130130,39.79,75472.13,0.0,0.16291,8e-05,18.32916]
[1776797130144,39.79,75472.13,0.0,0.16291,8e-05,18.32916]
[1776797130899,39.79,75473.2,0.0,0.16299,8e-05,18.33582]
[1776797135934,39.78,75478.1,0.0,0.16337,8e-05,18.36279]
[1776797140174,39.78,75477.6,0.0,0.16333,8e-05,18.35933]
[1776797141114,39.78,75499.49,0.0,0.16515,8e-05,18.49755]
[1776797141372,39.78,75499.49,0.0,0.16515,8e-05,18.49755]
[1776797141987,39.78,75499.4,0.0,0.16514,8e-05,18.49694]
[1776797143036,39.78,75499.4,0.0,0.16514,8e-05,18.49694]
[1776797143098,39.78,75499.4,0.0,0.16514,8e-05,18.49694]
[1776797143161,39.78,75513.89,0.0,0.16636,8e-05,18.58842]
[1776797143887,39.78,75513.89,0.0,0.16636,8e-05,18.58842]
[1776797143908,39.78,75513.89,0.0,0.16636,8e-05,18.58842]
[1776797144019,39.78,75513.89,0.0,0.16636,8e-05,18.58842]
[1776797144677,39.78,75510.07,0.0,0.16603,8e-05,18.56398]
[1776797144751,39.78,75510.07,0.0,0.16603,8e-05,18.56398]
[1776797146230,39.78,75510.07,0.0,0.16603,8e-05,18.56373]
[1776797146275,39.78,75517.39,0.0,0.16664,8e-05,18.60979]
[1776797146419,39.78,75517.39,0.0,0.16664,8e-05,18.60979]
[1776797148025,39.78,75520.09,0.0,0.16687,8e-05,18.62658]
[1776797148089,39.78,75520.09,0.0,0.16687,8e-05,18.62658]
[1776797148393,39.78,75518.13,0.0,0.1667,8e-05,18.6139]
[1776797148415,39.78,75518.13,0.0,0.1667,8e-05,18.6139]
[1776797149035,39.78,75518.13,0.0,0.16669,8e-05,18.61362]
[1776797151934,39.78,75521.09,0.0,0.16694,8e-05,18.6318]
[1776797157060,39.78,75526.21,0.0,0.16735,8e-05,18.66266]
[1776797162125,39.77,75521.96,0.0,0.16696,8e-05,18.63406]
[1776797164740,39.77,75523.19,0.0,0.16706,8e-05,18.64129]
[1776797167021,39.77,75530.21,0.0,0.16765,8e-05,18.68528]
[1776797168621,39.77,75535.31,0.0,0.16808,8e-05,18.71714]
[1776797168626,39.77,75535.31,0.0,0.16808,8e-05,18.71714]
[1776797168778,39.77,75535.31,0.0,0.16808,8e-05,18.71714]
[1776797168792,39.77,75535.31,0.0,0.16808,8e-05,18.71714]
[1776797169239,39.77,75536.88,0.0,0.16821,8e-05,18.72685]
[1776797172639,39.77,75531.81,0.0,0.16777,8e-05,18.69413]
[1776797172647,39.77,75531.81,0.0,0.16777,8e-05,18.69413]
[1776797174686,39.77,75531.51,0.0,0.16774,8e-05,18.69188]
[1776797175217,39.77,75529.6,0.0,0.16757,8e-05,18.67963]
[1776797180252,39.76,75534.06,0.0,0.16794,8e-05,18.70705]
[1776797181585,39.76,75534.58,0.0,0.16798,8e-05,18.71015]
[1776797182299,39.76,75534.64,0.0,0.16798,8e-05,18.71034]
[1776797182794,39.76,75534.64,0.0,0.16798,8e-05,18.71034]
[1776797183273,39.76,75540.01,0.0,0.16844,8e-05,18.7441]
[1776797184783,39.76,75542.52,0.0,0.16865,8e-05,18.75974]
[1776797184789,39.76,75542.52,0.0,0.16865,8e-05,18.75974]
[1776797186805,39.76,75542.76,0.0,0.16866,8e-05,18.76076]
[1776797186837,39.76,75542.76,0.0,0.16866,8e-05,18.76076]
[1776797186880,39.76,75543.15,0.0,0.16869,8e-05,18.76298]
[1776797188673,39.76,75543.15,0.0,0.16869,8e-05,18.76298]
[1776797194144,39.76,75542.08,0.0,0.16856,8e-05,18.75145]
[1776797194384,39.76,75541.23,0.0,0.16848,8e-05,18.74565]
[1776797194562,39.76,75541.23,0.0,0.16848,8e-05,18.74565]
[1776797195246,39.76,75541.23,0.0,0.16848,8e-05,18.74565]
[1776797195299,39.76,75536.57,0.0,0.16808,8e-05,18.71598]
[1776797196364,39.76,75525.45,0.0,0.16713,8e-05,18.64532]
[1776797201894,39.75,75521.06,0.0,0.16675,8e-05,18.61665]
[1776797201977,39.75,75521.06,0.0,0.16675,8e-05,18.61665]
[1776797202140,39.75,75521.06,0.0,0.16675,8e-05,18.61665]
[1776797202369,39.75,75524.0,0.0,0.167,8e-05,18.63508]
[1776797203215,39.75,75530.84,0.0,0.16757,8e-05,18.67815]
[1776797203895,39.75,75530.84,0.0,0.16757,8e-05,18.67815]
[1776797205100,39.75,75537.77,0.0,0.16816,8e-05,18.72172]
[1776797210397,39.75,75535.47,0.0,0.16794,8e-05,18.70571]
[1776797212947,39.75,75532.48,0.0,0.16768,8e-05,18.6859]
[1776797212979,39.75,75532.14,0.0,0.16764,8e-05,18.68349]
[1776797214565,39.75,75531.43,0.0,0.16758,8e-05,18.67873]
[1776797220533,39.74,75524.04,0.0,0.16693,8e-05,18.63055]
[1776797226575,39.74,75524.98,0.0,0.167,8e-05,18.63546]
[1776797231610,39.74,75524.78,0.0,0.16697,8e-05,18.63329]
[1776797236949,39.74,75526.01,0.0,0.16706,8e-05,18.64016]
[1776797242686,39.73,75524.79,0.0,0.16694,8e-05,18.63142]
[1776797245397,39.73,75524.74,0.0,0.16693,8e-05,18.63077]
[1776797245658,39.73,75524.74,0.0,0.16693,8e-05,18.63077]
[1776797246277,39.73,75515.82,0.0,0.16618,8e-05,18.57399]
[1776797246631,39.73,75515.82,0.0,0.16618,8e-05,18.57399]
[1776797246686,39.73,75515.82,0.0,0.16618,8e-05,18.57399]
[1776797248228,39.73,75509.52,0.0,0.16564,8e-05,18.53386]
[1776797248307,39.73,75492.29,0.0,0.1642,8e-05,18.42468]
[1776797253372,39.73,75485.59,0.0,0.1636,8e-05,18.37794]
[1776797253698,39.73,75485.59,0.0,0.1636,8e-05,18.37794]
[1776797253801,39.73,75485.59,0.0,0.1636,8e-05,18.37794]
[1776797253902,39.73,75481.26,0.0,0.16324,8e-05,18.35038]
[1776797255377,39.73,75479.54,0.0,0.16309,8e-05,18.33937]
[1776797255425,39.73,75479.54,0.0,0.16309,8e-05,18.33937]
[1776797255841,39.73,75475.17,0.0,0.16273,8e-05,18.3116]
[1776797257787,39.73,75472.31,0.0,0.16249,8e-05,18.29342]
[1776797257862,39.73,75472.31,0.0,0.16249,8e-05,18.29342]
[1776797261686,39.73,75469.99,0.0,0.1623,8e-05,18.27863]
[1776797265463,39.73,75469.76,0.0,0.16228,8e-05,18.27709]
[1776797266813,39.73,75465.94,0.0,0.16196,8e-05,18.25288]
[1776797271892,39.73,75468.73,0.0,0.16218,8e-05,18.26969]
[1776797273298,39.73,75468.73,0.0,0.16218,8e-05,18.26969]
[1776797273896,39.73,75469.63,0.0,0.16225,8e-05,18.27521]
[1776797275992,39.73,75469.06,0.0,0.1622,8e-05,18.27124]
[1776797276081,39.73,75469.06,0.0,0.1622,8e-05,18.27124]
[1776797276103,39.73,75469.06,0.0,0.1622,8e-05,18.27124]
[1776797278026,39.73,75468.4,0.0,0.16214,8e-05,18.26669]
[1776797278061,39.73,75468.4,0.0,0.16214,8e-05,18.26669]
[1776797278137,39.72,75469.23,0.0,0.16221,8e-05,18.27176]
[1776797279690,39.72,75470.73,0.0,0.16233,8e-05,18.28108]
[1776797279844,39.72,75470.73,0.0,0.16233,8e-05,18.28108]
[1776797279968,39.72,75470.73,0.0,0.16233,8e-05,18.28108]
[1776797280031,39.72,75472.67,0.0,0.16249,8e-05,18.29317]
[1776797282468,39.72,75474.55,0.0,0.16264,8e-05,18.30501]
[1776797282667,39.72,75474.55,0.0,0.16264,8e-05,18.30501]
[1776797282696,39.72,75474.55,0.0,0.16264,8e-05,18.30501]
[1776797282753,39.72,75474.55,0.0,0.16264,8e-05,18.30501]
[1776797282782,39.72,75474.55,0.0,0.16264,8e-05,18.30501]
[1776797283217,39.72,75474.55,0.0,0.16264,8e-05,18.30501]
[1776797283316,39.72,75480.74,0.0,0.16316,8e-05,18.34415]
[1776797286191,39.72,75481.37,0.0,0.16321,8e-05,18.34796]
[1776797286200,39.72,75481.37,0.0,0.16321,8e-05,18.34796]
[1776797286274,39.72,75481.37,0.0,0.16321,8e-05,18.34796]
[1776797286372,39.72,75477.49,0.0,0.16288,8e-05,18.32326]
[1776797288194,39.72,75477.49,0.0,0.16288,8e-05,18.32317]
[1776797288370,39.72,75476.42,0.0,0.16279,8e-05,18.3163]
[1776797288820,39.72,75476.42,0.0,0.16279,8e-05,18.3163]
[1776797289384,39.72,75476.42,0.0,0.16279,8e-05,18.3163]
[1776797289374,39.72,75474.68,0.0,0.16264,8e-05,18.30518]
[1776797294575,39.72,75467.41,0.0,0.16204,8e-05,18.25896]
[1776797296629,39.72,75458.16,0.0,0.16127,8e-05,18.20011]
[1776797296667,39.72,75458.16,0.0,0.16127,8e-05,18.20011]
[1776797296698,39.72,75458.16,0.0,0.16127,8e-05,18.20011]
[1776797296718,39.72,75458.16,0.0,0.16127,8e-05,18.20011]
[1776797297070,39.72,75458.16,0.0,0.16126,8e-05,18.19986]
[1776797298363,39.72,75458.16,0.0,0.16126,8e-05,18.19986]
[1776797298077,39.72,75448.57,0.0,0.16047,8e-05,18.1389]
[1776797298429,39.72,75448.57,0.0,0.16047,8e-05,18.1389]
[1776797298444,39.72,75448.57,0.0,0.16047,8e-05,18.1389]
[1776797299084,39.72,75443.8,0.0,0.16007,8e-05,18.10855]
[1776797304416,39.72,75439.13,0.0,0.15968,8e-05,18.07849]
[1776797305317,39.72,75437.66,0.0,0.15956,8e-05,18.06911]
[1776797308674,39.72,75434.08,0.0,0.15926,8e-05,18.04625]
[1776797309154,39.72,75434.34,0.0,0.15928,8e-05,18.04787]
[1776797310230,39.72,75434.34,0.0,0.15928,8e-05,18.04787]
[1776797313242,39.72,75427.07,0.0,0.15866,8e-05,17.99817]
[1776797313331,39.72,75427.07,0.0,0.15866,8e-05,17.99817]
[1776797313345,39.72,75421.85,0.0,0.15824,8e-05,17.96514]
[1776797313925,39.72,75421.85,0.0,0.15824,8e-05,17.96514]
[1776797314002,39.72,75421.85,0.0,0.15824,8e-05,17.96514]
[1776797314210,39.72,75421.85,0.0,0.15824,8e-05,17.96514]
[1776797314270,39.72,75416.51,0.0,0.1578,8e-05,17.93134]
[1776797314648,39.72,75416.51,0.0,0.1578,8e-05,17.93134]
[1776797314720,39.72,75416.51,0.0,0.1578,8e-05,17.93134]
[1776797315201,39.72,75416.51,0.0,0.1578,8e-05,17.93126]
[1776797315903,39.72,75416.51,0.0,0.1578,8e-05,17.93126]
[1776797316570,39.72,75417.66,0.0,0.15789,8e-05,17.93851]
[1776797316621,39.72,75417.66,0.0,0.15789,8e-05,17.93851]
[1776797316694,39.72,75417.66,0.0,0.15789,8e-05,17.93851]
[1776797316781,39.72,75417.66,0.0,0.15789,8e-05,17.93851]
[1776797322249,39.72,75418.33,0.0,0.15794,8e-05,17.94254]
[1776797327288,39.72,75418.06,0.0,0.15792,8e-05,17.94067]
[1776797332319,39.72,75419.63,0.0,0.15805,8e-05,17.95045]
[1776797337356,39.72,75417.35,0.0,0.15786,8e-05,17.93581]
[1776797342110,39.72,75419.59,0.0,0.15804,8e-05,17.94991]
[1776797342211,39.72,75419.59,0.0,0.15804,8e-05,17.94991]
[1776797342399,39.72,75426.5,0.0,0.1586,8e-05,17.99362]
[1776797345500,39.72,75433.1,0.0,0.15914,8e-05,18.03511]
[1776797351458,39.72,75432.26,0.0,0.15907,8e-05,18.02968]
[1776797353067,39.72,75431.97,0.0,0.15905,8e-05,18.02785]
[1776797353074,39.72,75431.97,0.0,0.15905,8e-05,18.02785]
[1776797353120,39.72,75431.97,0.0,0.15905,8e-05,18.02785]
[1776797353471,39.72,75428.94,0.0,0.1588,8e-05,18.00868]
[1776797355092,39.71,75422.9,0.0,0.1583,8e-05,17.97014]
[1776797355486,39.71,75420.81,0.0,0.15813,8e-05,17.95683]
[1776797359161,39.71,75419.58,0.0,0.15802,8e-05,17.94851]
[1776797359173,39.71,75419.58,0.0,0.15802,8e-05,17.94851]
[1776797359395,39.71,75418.82,0.0,0.15795,8e-05,17.94348]
[1776797361184,39.71,75418.67,0.0,0.15794,8e-05,17.94232]
[1776797361488,39.71,75418.49,0.0,0.15792,8e-05,17.94098]
[1776797363202,39.71,75418.54,0.0,0.15792,8e-05,17.94109]
[1776797363214,39.71,75418.54,0.0,0.15792,8e-05,17.94109]
[1776797363315,39.71,75418.8,0.0,0.15794,8e-05,17.94253]
[1776797365218,39.71,75418.8,0.0,0.15794,8e-05,17.94253]
[1776797365393,39.71,75417.14,0.0,0.1578,8e-05,17.93162]
[1776797367262,39.71,75416.74,0.0,0.15777,8e-05,17.9289]
[1776797367271,39.71,75416.74,0.0,0.15777,8e-05,17.9289]
[1776797369144,39.71,75418.98,0.0,0.15794,8e-05,17.9427]
[1776797369257,39.71,75418.98,0.0,0.15794,8e-05,17.9427]
[1776797369294,39.71,75418.98,0.0,0.15794,8e-05,17.9427]
[1776797369302,39.71,75420.53,0.0,0.15807,8e-05,17.95231]
[1776797371326,39.71,75424.7,0.0,0.15841,8e-05,17.97864]
[1776797371430,39.71,75428.63,0.0,0.1587,8e-05,17.99982]
[1776797376440,39.71,75423.1,0.0,0.15824,8e-05,17.96425]
[1776797377385,39.71,75420.56,0.0,0.15803,8e-05,17.94807]
[1776797377558,39.71,75418.1,0.0,0.15783,8e-05,17.93227]
[1776797377587,39.71,75418.1,0.0,0.15783,8e-05,17.93227]
[1776797377614,39.71,75418.1,0.0,0.15783,8e-05,17.93227]
[1776797377681,39.71,75418.1,0.0,0.15783,8e-05,17.93227]
[1776797377960,39.71,75413.55,0.0,0.15746,8e-05,17.90326]
[1776797382968,39.71,75408.97,0.0,0.15708,8e-05,17.87386]
[1776797385481,39.7,75407.54,0.0,0.15696,8e-05,17.86448]
[1776797385502,39.7,75409.23,0.0,0.15709,8e-05,17.87507]
[1776797387506,39.7,75409.44,0.0,0.15711,8e-05,17.87626]
[1776797387722,39.7,75409.44,0.0,0.15711,8e-05,17.87612]
[1776797391560,39.7,75404.52,0.0,0.1567,8e-05,17.84441]
[1776797392284,39.7,75404.52,0.0,0.1567,8e-05,17.84441]
[1776797392328,39.7,75403.29,0.0,0.1566,8e-05,17.8365]
[1776797393563,39.7,75403.29,0.0,0.1566,8e-05,17.8365]
[1776797394250,39.7,75395.6,0.0,0.15597,8e-05,17.78761]
[1776797400246,39.7,75393.18,0.0,0.15578,8e-05,17.77243]
[1776797405455,39.7,75390.81,0.0,0.15559,8e-05,17.75753]
[1776797406690,39.7,75385.62,0.0,0.15517,8e-05,17.7248]
[1776797407133,39.7,75385.62,0.0,0.15517,8e-05,17.7248]
[1776797407203,39.7,75375.31,0.0,0.15433,8e-05,17.65938]
[1776797407766,39.7,75375.31,0.0,0.15433,8e-05,17.65938]
[1776797408436,39.7,75375.44,0.0,0.15434,8e-05,17.66018]
[1776797414159,39.7,75377.94,0.0,0.15454,8e-05,17.67581]
[1776797414260,39.7,75380.76,0.0,0.15477,8e-05,17.69359]
[1776797420393,39.7,75386.71,0.0,0.15524,8e-05,17.73083]
[1776797424060,39.7,75396.25,0.0,0.15601,8e-05,17.79099]
[1776797425488,39.7,75396.25,0.0,0.15601,8e-05,17.79099]
[1776797425534,39.7,75396.25,0.0,0.15601,8e-05,17.79099]
[1776797431462,39.7,75403.88,0.0,0.15663,8e-05,17.83943]
[1776797431512,39.7,75403.7,0.0,0.15659,8e-05,17.83461]
[1776797432048,39.7,75403.7,0.0,0.15659,8e-05,17.83461]
[1776797432061,39.7,75403.7,0.0,0.15659,8e-05,17.83461]
[1776797436117,39.7,75411.1,0.0,0.15719,8e-05,17.88108]
[1776797436237,39.7,75411.1,0.0,0.15719,8e-05,17.88108]
[1776797436349,39.7,75411.1,0.0,0.15719,8e-05,17.88108]
[1776797436418,39.7,75413.47,0.0,0.15738,8e-05,17.89595]
[1776797437408,39.7,75413.47,0.0,0.15738,8e-05,17.89595]
[1776797438121,39.7,75418.3,0.0,0.15777,8e-05,17.92638]
[1776797438513,39.7,75421.26,0.0,0.15801,8e-05,17.94493]
[1776797440201,39.7,75423.91,0.0,0.15823,8e-05,17.96164]
[1776797440221,39.7,75423.91,0.0,0.15823,8e-05,17.96164]
[1776797440227,39.7,75423.91,0.0,0.15823,8e-05,17.96164]
[1776797440248,39.7,75423.91,0.0,0.15823,8e-05,17.96164]
[1776797445589,39.7,75428.37,0.0,0.15858,8e-05,17.98918]
[1776797445607,39.7,75428.37,0.0,0.15858,8e-05,17.98918]
[1776797451166,39.69,75421.86,0.0,0.15804,8e-05,17.94689]
[1776797452253,39.69,75421.86,0.0,0.15804,8e-05,17.94689]
[1776797452278,39.69,75421.86,0.0,0.15804,8e-05,17.94689]
[1776797452318,39.69,75421.86,0.0,0.15804,8e-05,17.94689]
[1776797454316,39.69,75421.16,0.0,0.15797,8e-05,17.94202]
[1776797454359,39.69,75421.16,0.0,0.15797,8e-05,17.94202]
[1776797454414,39.69,75417.45,0.0,0.15767,8e-05,17.91831]
[1776797455328,39.69,75417.45,0.0,0.15767,8e-05,17.91831]
[1776797455357,39.69,75417.45,0.0,0.15767,8e-05,17.91831]
[1776797456351,39.69,75418.33,0.0,0.15774,8e-05,17.92368]
[1776797456532,39.69,75419.31,0.0,0.15782,8e-05,17.9297]
[1776797458369,39.69,75419.31,0.0,0.15781,8e-05,17.92951]
[1776797458377,39.69,75419.31,0.0,0.15781,8e-05,17.92951]
[1776797459392,39.69,75419.8,0.0,0.15785,8e-05,17.93241]
[1776797460397,39.69,75419.83,0.0,0.15785,8e-05,17.9324]
[1776797460457,39.69,75419.83,0.0,0.15785,8e-05,17.9324]
[1776797460499,39.69,75420.22,0.0,0.15788,8e-05,17.93467]
[1776797462409,39.69,75420.22,0.0,0.15788,8e-05,17.93447]
[1776797462503,39.69,75417.9,0.0,0.15768,8e-05,17.91957]
[1776797463608,39.69,75417.9,0.0,0.15768,8e-05,17.91957]
[1776797463714,39.69,75417.01,0.0,0.15761,8e-05,17.91373]
[1776797463728,39.69,75417.01,0.0,0.15761,8e-05,17.91373]
[1776797463817,39.69,75417.01,0.0,0.15761,8e-05,17.91373]
[1776797464258,39.69,75417.01,0.0,0.15761,8e-05,17.91355]
[1776797469293,39.69,75410.23,0.0,0.15704,8e-05,17.86989]
[1776797471709,39.69,75411.05,0.0,0.15711,8e-05,17.87488]
[1776797472606,39.69,75397.84,0.0,0.15603,8e-05,17.79111]
[1776797472776,39.69,75397.84,0.0,0.15603,8e-05,17.79111]
[1776797472853,39.69,75397.84,0.0,0.15603,8e-05,17.79111]
[1776797473554,39.69,75388.1,0.0,0.15524,8e-05,17.72935]
[1776797474241,39.69,75388.1,0.0,0.15524,8e-05,17.72935]
[1776797474313,39.69,75388.1,0.0,0.15524,8e-05,17.72935]
[1776797474344,39.69,75389.29,0.0,0.15534,8e-05,17.73688]
[1776797475405,39.69,75389.29,0.0,0.15534,8e-05,17.73688]
[1776797477867,39.69,75388.89,0.0,0.15531,8e-05,17.73461]
[1776797477944,39.69,75388.89,0.0,0.15531,8e-05,17.73461]
[1776797477954,39.69,75388.89,0.0,0.15531,8e-05,17.73461]
[1776797477978,39.69,75388.89,0.0,0.15531,8e-05,17.73461]
[1776797478430,39.69,75388.89,0.0,0.15531,8e-05,17.73461]
[1776797478661,39.69,75382.47,0.0,0.15479,8e-05,17.69405]
[1776797482718,39.69,75375.68,0.0,0.15424,8e-05,17.651]
[1776797486021,39.69,75375.06,0.0,0.15419,8e-05,17.64712]
[1776797486117,39.69,75375.06,0.0,0.15419,8e-05,17.64712]
[1776797486415,39.69,75375.24,0.0,0.15421,8e-05,17.64828]
[1776797491446,39.69,75382.61,0.0,0.15479,8e-05,17.69197]
[1776797495067,39.69,75382.64,0.0,0.15479,8e-05,17.69254]
[1776797495147,39.69,75382.64,0.0,0.15479,8e-05,17.69254]
[1776797495475,39.69,75383.5,0.0,0.15487,8e-05,17.69811]
[1776797495680,39.69,75383.5,0.0,0.15487,8e-05,17.69811]
[1776797496208,39.69,75383.5,0.0,0.15487,8e-05,17.69811]
[1776797496950,39.69,75382.47,0.0,0.15478,8e-05,17.69156]
[1776797498497,39.69,75400.37,0.0,0.15624,8e-05,17.80564]
[1776797503653,39.69,75395.24,0.0,0.15584,8e-05,17.77422]
[1776797504917,39.7,75398.46,0.0,0.15611,8e-05,17.79532]
[1776797505547,39.7,75398.32,0.0,0.1561,8e-05,17.79476]
[1776797510589,39.7,75397.31,0.0,0.15604,8e-05,17.79006]
[1776797516002,39.7,75398.42,0.0,0.15615,8e-05,17.79836]
[1776797521152,39.71,75406.88,0.0,0.15686,8e-05,17.85374]
[1776797525064,39.71,75395.43,0.0,0.15593,8e-05,17.78122]
[1776797526856,39.71,75396.32,0.0,0.15601,8e-05,17.78719]
[1776797526951,39.71,75396.32,0.0,0.15601,8e-05,17.78719]
[1776797527201,39.71,75396.32,0.0,0.15601,8e-05,17.78719]
[1776797532763,39.71,75408.07,0.0,0.15697,8e-05,17.86189]
[1776797537779,39.71,75406.57,0.0,0.15685,8e-05,17.85284]
[1776797541046,39.71,75405.36,0.0,0.15676,8e-05,17.84537]
[1776797541159,39.71,75405.36,0.0,0.15676,8e-05,17.84537]
[1776797541342,39.71,75405.36,0.0,0.15676,8e-05,17.84537]
[1776797541396,39.71,75405.36,0.0,0.15676,8e-05,17.84537]
[1776797543386,39.71,75403.73,0.0,0.15663,8e-05,17.83525]
[1776797549673,39.71,75402.66,0.0,0.15655,8e-05,17.82917]
[1776797550711,39.71,75402.16,0.0,0.15651,8e-05,17.82612]
[1776797551316,39.71,75401.98,0.0,0.1565,8e-05,17.82509]
[1776797551708,39.71,75403.78,0.0,0.15662,8e-05,17.83312]
[1776797556711,39.71,75408.1,0.0,0.15698,8e-05,17.86097]
[1776797560235,39.71,75405.75,0.0,0.15679,8e-05,17.8466]
[1776797560288,39.71,75405.75,0.0,0.15679,8e-05,17.8466]
[1776797560677,39.71,75405.75,0.0,0.15679,8e-05,17.8466]
[1776797560384,39.71,75403.44,0.0,0.15661,8e-05,17.83211]
[1776797562127,39.71,75391.02,0.0,0.1556,8e-05,17.75367]
[1776797566992,39.72,75386.07,0.0,0.15522,8e-05,17.72353]
[1776797569997,39.72,75386.07,0.0,0.15523,8e-05,17.7247]
[1776797573919,39.72,75387.55,0.0,0.15537,8e-05,17.73524]
[1776797576150,39.72,75382.53,0.0,0.15498,8e-05,17.70477]
[1776797576240,39.73,75381.2,0.0,0.15488,8e-05,17.69682]
[1776797581521,39.73,75377.63,0.0,0.15462,8e-05,17.67624]
[1776797581976,39.73,75377.63,0.0,0.15462,8e-05,17.67624]
[1776797584000,39.73,75377.95,0.0,0.15464,8e-05,17.67829]
[1776797584427,39.73,75377.95,0.0,0.15464,8e-05,17.67829]
[1776797585406,39.73,75378.93,0.0,0.15472,8e-05,17.68454]
[1776797585464,39.73,75378.93,0.0,0.15472,8e-05,17.68454]
[1776797585500,39.73,75378.93,0.0,0.15472,8e-05,17.68454]
[1776797585512,39.73,75378.93,0.0,0.15472,8e-05,17.68454]
[1776797585538,39.73,75378.93,0.0,0.15472,8e-05,17.68454]
[1776797585696,39.73,75373.59,0.0,0.15429,8e-05,17.6508]
[1776797586427,39.73,75373.59,0.0,0.15429,8e-05,17.6508]
[1776797586509,39.73,75373.59,0.0,0.15429,8e-05,17.6508]
[1776797586720,39.73,75373.59,0.0,0.15429,8e-05,17.6508]
[1776797586524,39.73,75363.93,0.0,0.15352,8e-05,17.5898]
[1776797589546,39.73,75361.93,0.0,0.15336,8e-05,17.57749]
[1776797590185,39.73,75362.07,0.0,0.15338,8e-05,17.57854]
[1776797590615,39.73,75361.41,0.0,0.15332,8e-05,17.57453]
[1776797591587,39.73,75361.41,0.0,0.15332,8e-05,17.57453]
[1776797591630,39.73,75361.41,0.0,0.15332,8e-05,17.57453]
[1776797591732,39.73,75364.9,0.0,0.1536,8e-05,17.59658]
[1776797597202,39.73,75368.39,0.0,0.15388,8e-05,17.6182]
[1776797603244,39.73,75367.02,0.0,0.15376,8e-05,17.60893]
[1776797608286,39.73,75363.69,0.0,0.15349,8e-05,17.58743]
[1776797613320,39.73,75366.51,0.0,0.15368,8e-05,17.60107]
[1776797616127,39.73,75363.1,0.0,0.1534,8e-05,17.57925]
[1776797616353,39.73,75363.1,0.0,0.1534,8e-05,17.57925]
[1776797619331,39.73,75356.4,0.0,0.15286,8e-05,17.5366]
[1776797621095,39.73,75352.8,0.0,0.15257,8e-05,17.51378]
[1776797621252,39.73,75352.8,0.0,0.15257,8e-05,17.51378]
[1776797621467,39.73,75352.8,0.0,0.15257,8e-05,17.51378]
[1776797621542,39.73,75352.8,0.0,0.15257,8e-05,17.51378]
[1776797621732,39.73,75352.8,0.0,0.15257,8e-05,17.51378]
[1776797621768,39.73,75335.87,0.0,0.15123,8e-05,17.40681]
[1776797622427,39.73,75335.87,0.0,0.15123,8e-05,17.40681]
[1776797622487,39.73,75323.62,0.0,0.15025,8e-05,17.32945]
[1776797623441,39.73,75323.62,0.0,0.15025,8e-05,17.32945]
[1776797624525,39.73,75321.76,0.0,0.15011,8e-05,17.31783]
[1776797624623,39.73,75321.76,0.0,0.15011,8e-05,17.31783]
[1776797624691,39.73,75321.03,0.0,0.15005,8e-05,17.31346]
[1776797625745,39.73,75321.03,0.0,0.15005,8e-05,17.31346]
[1776797625835,39.73,75320.8,0.0,0.15004,8e-05,17.31226]
[1776797627439,39.73,75320.8,0.0,0.15004,8e-05,17.31253]
[1776797627648,39.73,75320.8,0.0,0.15004,8e-05,17.31253]
[1776797627662,39.73,75320.8,0.0,0.15004,8e-05,17.31253]
[1776797628485,39.73,75316.03,0.0,0.14967,8e-05,17.28265]
[1776797629594,39.73,75318.05,0.0,0.14983,8e-05,17.29566]
[1776797630150,39.73,75318.41,0.0,0.14986,8e-05,17.29821]
[1776797630511,39.73,75318.41,0.0,0.14986,8e-05,17.29821]
[1776797632601,39.73,75315.88,0.0,0.14967,8e-05,17.28276]
[1776797632715,39.73,75315.88,0.0,0.14967,8e-05,17.28276]
[1776797632767,39.73,75310.92,0.0,0.14928,8e-05,17.25174]
[1776797632819,39.73,75310.92,0.0,0.14928,8e-05,17.25174]
[1776797633461,39.73,75310.92,0.0,0.14929,8e-05,17.25206]
[1776797634608,39.73,75310.92,0.0,0.14929,8e-05,17.25206]
[1776797636430,39.73,75307.81,0.0,0.14905,8e-05,17.23313]
[1776797636691,39.73,75307.81,0.0,0.14905,8e-05,17.23313]
[1776797636703,39.73,75307.81,0.0,0.14905,8e-05,17.23313]
[1776797636777,39.73,75311.21,0.0,0.14932,8e-05,17.25494]
[1776797640524,39.74,75310.79,0.0,0.1493,8e-05,17.25325]
[1776797642172,39.74,75311.32,0.0,0.14935,8e-05,17.25724]
[1776797644026,39.74,75312.03,0.0,0.14942,8e-05,17.26233]
[1776797644902,39.74,75312.4,0.0,0.14945,8e-05,17.26497]
[1776797646703,39.74,75312.4,0.0,0.14945,8e-05,17.26527]
[1776797650843,39.74,75326.58,0.0,0.15059,8e-05,17.35604]
[1776797655608,39.74,75323.92,0.0,0.15039,8e-05,17.33988]
[1776797655818,39.74,75321.4,0.0,0.15019,8e-05,17.32414]
[1776797656488,39.74,75321.4,0.0,0.15019,8e-05,17.32414]
[1776797656815,39.74,75321.4,0.0,0.15019,8e-05,17.32414]
[1776797659459,39.74,75314.96,0.0,0.14969,8e-05,17.2841]
[1776797660852,39.75,75312.02,0.0,0.14947,8e-05,17.26607]
[1776797663514,39.75,75312.58,0.0,0.14952,8e-05,17.27018]
[1776797667647,39.75,75310.39,0.0,0.14936,8e-05,17.2575]
[1776797667778,39.75,75310.06,0.0,0.14934,8e-05,17.25574]
[1776797673746,39.75,75311.6,0.0,0.14946,8e-05,17.26382]
[1776797677148,39.76,75307.68,0.0,0.14916,8e-05,17.24001]
[1776797677443,39.76,75307.68,0.0,0.14916,8e-05,17.24001]
[1776797677777,39.76,75311.16,0.0,0.14944,8e-05,17.26229]
[1776797678063,39.76,75311.16,0.0,0.14944,8e-05,17.26229]
[1776797678379,39.76,75311.16,0.0,0.14944,8e-05,17.26229]
[1776797678484,39.76,75311.16,0.0,0.14944,8e-05,17.26229]
[1776797678565,39.76,75311.16,0.0,0.14944,8e-05,17.26229]
[1776797678809,39.76,75325.69,0.0,0.15059,8e-05,17.35428]
[1776797679806,39.76,75382.01,0.0,0.15512,8e-05,17.71201]
[1776797680847,39.76,75407.1,0.0,0.15716,8e-05,17.87064]
[1776797680989,39.76,75407.1,0.0,0.15716,8e-05,17.87064]
[1776797681156,39.76,75407.1,0.0,0.15716,8e-05,17.87064]
[1776797681195,39.76,75407.1,0.0,0.15716,8e-05,17.87064]
[1776797681508,39.76,75407.1,0.0,0.15716,8e-05,17.87064]
[1776797681786,39.76,75407.1,0.0,0.15716,8e-05,17.87064]
[1776797681820,39.76,75400.07,0.0,0.15659,8e-05,17.82634]
[1776797682075,39.76,75400.07,0.0,0.15659,8e-05,17.82634]
[1776797682240,39.76,75400.07,0.0,0.15659,8e-05,17.82634]
[1776797682562,39.76,75400.07,0.0,0.15659,8e-05,17.82634]
[1776797682825,39.76,75383.58,0.0,0.15525,8e-05,17.72218]
[1776797683067,39.76,75383.58,0.0,0.15525,8e-05,17.72218]
[1776797683206,39.76,75383.58,0.0,0.15525,8e-05,17.72218]
[1776797683835,39.76,75378.27,0.0,0.15483,8e-05,17.68893]
[1776797684054,39.76,75378.27,0.0,0.15483,8e-05,17.68893]
[1776797684397,39.76,75378.27,0.0,0.15483,8e-05,17.68893]
[1776797684441,39.76,75378.27,0.0,0.15483,8e-05,17.68893]
[1776797684514,39.76,75378.27,0.0,0.15483,8e-05,17.68893]
[1776797684843,39.76,75409.32,0.0,0.15735,8e-05,17.88554]
[1776797685056,39.76,75409.32,0.0,0.15735,8e-05,17.88554]
[1776797685434,39.76,75409.32,0.0,0.15735,8e-05,17.88554]
[1776797685542,39.76,75409.32,0.0,0.15735,8e-05,17.88554]
[1776797685640,39.76,75409.32,0.0,0.15735,8e-05,17.88554]
[1776797685703,39.76,75414.81,0.0,0.1578,8e-05,17.92025]
[1776797686586,39.76,75414.81,0.0,0.1578,8e-05,17.92025]
[1776797686800,39.76,75414.81,0.0,0.1578,8e-05,17.92025]
[1776797686865,39.76,75449.26,0.0,0.16063,8e-05,18.13864]
[1776797687243,39.76,75449.26,0.0,0.16063,8e-05,18.13864]
[1776797687562,39.76,75449.26,0.0,0.16063,8e-05,18.13864]
[1776797687798,39.76,75449.26,0.0,0.16063,8e-05,18.13864]
[1776797687748,39.76,75488.74,0.0,0.16391,8e-05,18.38864]
[1776797687943,39.76,75488.74,0.0,0.16391,8e-05,18.38864]
[1776797687997,39.76,75488.74,0.0,0.16391,8e-05,18.38864]
[1776797688127,39.76,75488.74,0.0,0.16391,8e-05,18.38864]
[1776797688149,39.76,75488.74,0.0,0.16391,8e-05,18.38864]
[1776797688169,39.76,75488.74,0.0,0.16391,8e-05,18.38864]
[1776797688796,39.76,75488.74,0.0,0.16391,8e-05,18.38864]
[1776797688887,39.76,75489.85,0.0,0.164,8e-05,18.39561]
[1776797688921,39.76,75489.85,0.0,0.164,8e-05,18.39561]
[1776797688977,39.76,75489.85,0.0,0.164,8e-05,18.39561]
[1776797689178,39.76,75489.85,0.0,0.164,8e-05,18.39561]
[1776797689242,39.76,75489.85,0.0,0.164,8e-05,18.39561]
[1776797689395,39.76,75489.85,0.0,0.164,8e-05,18.39561]
[1776797689815,39.76,75454.19,0.0,0.16104,8e-05,18.17003]
[1776797690036,39.76,75454.19,0.0,0.16104,8e-05,18.17003]
[1776797690713,39.77,75456.81,0.0,0.16126,8e-05,18.18683]
[1776797691329,39.77,75456.81,0.0,0.16126,8e-05,18.18683]
[1776797691733,39.77,75456.81,0.0,0.16126,8e-05,18.18683]
[1776797691851,39.77,75458.5,0.0,0.1614,8e-05,18.19752]
[1776797692385,39.77,75458.5,0.0,0.1614,8e-05,18.19752]
[1776797692872,39.77,75462.17,0.0,0.16171,8e-05,18.22111]
[1776797693086,39.77,75462.17,0.0,0.16171,8e-05,18.22111]
[1776797693117,39.77,75462.94,0.0,0.16177,8e-05,18.22613]
[1776797694361,39.77,75462.94,0.0,0.16177,8e-05,18.22613]
[1776797694634,39.77,75462.94,0.0,0.16177,8e-05,18.22613]
[1776797694749,39.77,75462.94,0.0,0.16177,8e-05,18.22613]
[1776797694837,39.77,75459.4,0.0,0.16148,8e-05,18.20388]
[1776797694978,39.77,75459.4,0.0,0.16148,8e-05,18.20388]
[1776797695845,39.77,75459.4,0.0,0.16148,8e-05,18.20388]
[1776797695412,39.77,75493.66,0.0,0.16434,8e-05,18.42092]
[1776797696871,39.77,75524.25,0.0,0.16691,8e-05,18.61458]
[1776797696934,39.77,75524.25,0.0,0.16691,8e-05,18.61458]
[1776797697079,39.77,75517.76,0.0,0.16636,8e-05,18.57342]
[1776797697972,39.77,75517.76,0.0,0.16636,8e-05,18.57342]
[1776797698023,39.77,75517.76,0.0,0.16636,8e-05,18.57342]
[1776797698160,39.77,75517.76,0.0,0.16636,8e-05,18.57342]
[1776797698319,39.77,75517.76,0.0,0.16636,8e-05,18.57342]
[1776797698475,39.77,75517.76,0.0,0.16636,8e-05,18.57342]
[1776797698552,39.77,75517.76,0.0,0.16636,8e-05,18.57342]
[1776797698791,39.77,75508.13,0.0,0.16555,8e-05,18.51241]
[1776797699187,39.77,75508.13,0.0,0.16555,8e-05,18.51241]
[1776797699384,39.77,75508.13,0.0,0.16555,8e-05,18.51241]
[1776797699441,39.77,75502.83,0.0,0.16511,8e-05,18.47887]
[1776797701400,39.77,75502.9,0.0,0.16511,8e-05,18.47935]
[1776797701516,39.77,75502.9,0.0,0.16511,8e-05,18.47935]
[1776797701773,39.77,75502.9,0.0,0.16511,8e-05,18.47935]
[1776797701866,39.77,75493.56,0.0,0.16433,8e-05,18.4203]
[1776797702013,39.77,75493.56,0.0,0.16433,8e-05,18.4203]
[1776797702584,39.77,75469.49,0.0,0.16233,8e-05,18.2681]
[1776797703769,39.77,75469.49,0.0,0.16233,8e-05,18.2681]
[1776797704138,39.77,75469.45,0.0,0.16232,8e-05,18.26796]
[1776797704285,39.77,75469.45,0.0,0.16232,8e-05,18.26796]
[1776797704823,39.77,75469.45,0.0,0.16232,8e-05,18.26796]
[1776797704876,39.77,75479.63,0.0,0.16317,8e-05,18.33243]
[1776797705043,39.77,75479.63,0.0,0.16317,8e-05,18.33243]
[1776797705647,39.77,75479.63,0.0,0.16317,8e-05,18.33243]
[1776797705719,39.77,75479.63,0.0,0.16317,8e-05,18.33243]
[1776797705740,39.77,75479.63,0.0,0.16317,8e-05,18.33243]
[1776797705744,39.77,75479.63,0.0,0.16317,8e-05,18.33243]
[1776797705820,39.77,75479.5,0.0,0.16316,8e-05,18.33159]
[1776797707428,39.77,75479.5,0.0,0.16316,8e-05,18.33159]
[1776797707433,39.77,75479.5,0.0,0.16316,8e-05,18.33159]
[1776797707825,39.77,75479.5,0.0,0.16316,8e-05,18.33159]
[1776797707854,39.77,75476.62,0.0,0.16292,8e-05,18.31342]
[1776797708569,39.77,75476.62,0.0,0.16292,8e-05,18.31342]
[1776797710858,39.77,75474.42,0.0,0.16274,8e-05,18.29947]
[1776797710934,39.77,75477.18,0.0,0.16297,8e-05,18.31697]
[1776797711430,39.77,75477.18,0.0,0.16297,8e-05,18.31697]
[1776797711501,39.77,75477.18,0.0,0.16297,8e-05,18.31697]
[1776797713059,39.77,75480.0,0.0,0.1632,8e-05,18.33483]
[1776797713128,39.77,75480.0,0.0,0.1632,8e-05,18.33483]
[1776797713442,39.77,75480.0,0.0,0.1632,8e-05,18.33483]
[1776797713628,39.77,75480.0,0.0,0.1632,8e-05,18.33483]
[1776797713682,39.77,75480.0,0.0,0.1632,8e-05,18.33483]
[1776797713706,39.77,75480.0,0.0,0.1632,8e-05,18.33483]
[1776797713808,39.77,75480.0,0.0,0.1632,8e-05,18.33483]
[1776797713920,39.77,75488.29,0.0,0.16389,8e-05,18.38728]
[1776797713991,39.77,75488.29,0.0,0.16389,8e-05,18.38728]
[1776797714027,39.77,75488.29,0.0,0.16389,8e-05,18.38728]
[1776797714799,39.77,75488.29,0.0,0.16389,8e-05,18.38728]
[1776797714839,39.77,75512.4,0.0,0.16592,8e-05,18.53988]
[1776797714979,39.77,75512.4,0.0,0.16592,8e-05,18.53988]
[1776797715432,39.77,75512.4,0.0,0.16592,8e-05,18.53988]
[1776797715823,39.77,75512.4,0.0,0.16592,8e-05,18.53988]
[1776797716019,39.77,75513.78,0.0,0.16604,8e-05,18.5487]
[1776797716542,39.77,75513.78,0.0,0.16604,8e-05,18.5487]
[1776797716608,39.77,75513.78,0.0,0.16604,8e-05,18.5487]
[1776797716723,39.77,75513.78,0.0,0.16604,8e-05,18.5487]
[1776797716726,39.77,75513.78,0.0,0.16604,8e-05,18.5487]
[1776797717853,39.77,75509.84,0.0,0.1657,8e-05,18.52382]
[1776797718340,39.77,75509.15,0.0,0.16565,8e-05,18.51952]
[1776797718371,39.77,75509.15,0.0,0.16565,8e-05,18.51952]
[1776797718403,39.77,75509.15,0.0,0.16565,8e-05,18.51952]
[1776797718668,39.77,75509.15,0.0,0.16565,8e-05,18.51952]
[1776797718769,39.77,75495.16,0.0,0.16447,8e-05,18.43111]
[1776797719933,39.77,75495.16,0.0,0.16448,8e-05,18.4312]
[1776797719982,39.77,75495.16,0.0,0.16448,8e-05,18.4312]
[1776797720256,39.77,75495.16,0.0,0.16448,8e-05,18.4312]
[1776797720644,39.77,75495.16,0.0,0.16448,8e-05,18.4312]
[1776797721015,39.77,75486.09,0.0,0.16372,8e-05,18.374]
[1776797721059,39.77,75486.09,0.0,0.16372,8e-05,18.374]
[1776797721519,39.77,75486.09,0.0,0.16372,8e-05,18.374]
[1776797721524,39.77,75486.09,0.0,0.16372,8e-05,18.374]
[1776797721722,39.77,75488.84,0.0,0.16395,8e-05,18.39157]
[1776797722719,39.77,75488.84,0.0,0.16395,8e-05,18.39157]
[1776797723816,39.77,75491.32,0.0,0.16416,8e-05,18.4074]
[1776797724232,39.77,75496.59,0.0,0.1646,8e-05,18.44086]
[1776797724272,39.77,75496.59,0.0,0.1646,8e-05,18.44086]
[1776797724504,39.77,75496.59,0.0,0.1646,8e-05,18.44086]
[1776797724843,39.77,75496.59,0.0,0.1646,8e-05,18.44086]
[1776797724820,39.77,75511.66,0.0,0.16587,8e-05,18.53625]
[1776797725051,39.77,75511.66,0.0,0.16587,8e-05,18.53625]
[1776797725352,39.77,75511.66,0.0,0.16587,8e-05,18.53625]
[1776797725750,39.77,75511.66,0.0,0.16587,8e-05,18.53625]
[1776797725761,39.77,75541.66,0.0,0.16841,8e-05,18.72623]
[1776797726580,39.77,75541.66,0.0,0.16841,8e-05,18.72623]
[1776797726662,39.77,75541.66,0.0,0.16841,8e-05,18.72623]
[1776797726773,39.77,75541.66,0.0,0.16841,8e-05,18.72623]
[1776797726858,39.77,75541.66,0.0,0.16841,8e-05,18.72623]
[1776797726822,39.77,75576.61,0.0,0.1714,9e-05,18.94732]
[1776797727075,39.77,75576.61,0.0,0.1714,9e-05,18.94732]
[1776797727414,39.77,75576.61,0.0,0.1714,9e-05,18.94732]
[1776797727749,39.77,75576.61,0.0,0.1714,9e-05,18.94732]
[1776797727882,39.77,75581.8,0.0,0.17186,9e-05,18.98088]
[1776797728782,39.77,75581.8,0.0,0.17186,9e-05,18.98088]
[1776797728894,39.77,75589.42,0.0,0.17251,9e-05,19.02906]
[1776797729057,39.77,75589.42,0.0,0.17251,9e-05,19.02906]
[1776797729260,39.77,75589.42,0.0,0.17251,9e-05,19.02906]
[1776797729323,39.77,75589.42,0.0,0.17251,9e-05,19.02906]
[1776797729389,39.77,75589.42,0.0,0.17251,9e-05,19.02906]
[1776797729794,39.77,75589.42,0.0,0.17251,9e-05,19.02906]
[1776797729821,39.77,75618.28,0.0,0.17502,9e-05,19.21191]
[1776797730232,39.77,75618.28,0.0,0.17502,9e-05,19.21191]
[1776797730339,39.77,75618.28,0.0,0.17502,9e-05,19.21191]
[1776797730646,39.77,75618.28,0.0,0.17502,9e-05,19.21191]
[1776797730739,39.78,75618.51,0.0,0.17505,9e-05,19.21391]
[1776797731363,39.78,75618.51,0.0,0.17505,9e-05,19.21391]
[1776797731444,39.78,75617.46,0.0,0.17493,9e-05,19.20369]
[1776797732770,39.78,75617.46,0.0,0.17493,9e-05,19.20369]
[1776797732816,39.78,75614.63,0.0,0.1747,9e-05,19.18692]
[1776797733255,39.78,75614.63,0.0,0.1747,9e-05,19.18692]
[1776797733394,39.78,75614.63,0.0,0.1747,9e-05,19.18692]
[1776797733550,39.78,75614.63,0.0,0.1747,9e-05,19.18692]
[1776797733772,39.78,75614.63,0.0,0.1747,9e-05,19.18692]
[1776797733849,39.78,75625.63,0.0,0.17567,9e-05,19.2568]
[1776797734746,39.78,75625.63,0.0,0.17567,9e-05,19.2568]
[1776797734755,39.78,75629.88,0.0,0.17604,9e-05,19.28417]
[1776797735082,39.78,75629.88,0.0,0.17604,9e-05,19.28417]
[1776797735171,39.78,75629.88,0.0,0.17604,9e-05,19.28417]
[1776797735876,39.78,75629.88,0.0,0.17604,9e-05,19.28417]
[1776797735918,39.78,75629.88,0.0,0.17604,9e-05,19.28417]
[1776797735905,39.78,75617.29,0.0,0.17496,9e-05,19.20527]
[1776797735955,39.78,75617.29,0.0,0.17496,9e-05,19.20527]
[1776797736090,39.78,75617.29,0.0,0.17496,9e-05,19.20527]
[1776797736645,39.78,75617.29,0.0,0.17496,9e-05,19.20527]
[1776797736873,39.78,75605.59,0.0,0.17395,9e-05,19.13198]
[1776797736979,39.78,75605.59,0.0,0.17395,9e-05,19.13198]
[1776797737091,39.78,75605.59,0.0,0.17395,9e-05,19.13198]
[1776797737282,39.78,75605.59,0.0,0.17395,9e-05,19.13198]
[1776797737480,39.78,75605.59,0.0,0.17395,9e-05,19.13198]
[1776797737521,39.78,75582.97,0.0,0.172,9e-05,18.98916]
[1776797738133,39.78,75582.97,0.0,0.172,9e-05,18.98916]
[1776797738268,39.78,75582.97,0.0,0.172,9e-05,18.98966]
[1776797739870,39.78,75582.97,0.0,0.172,9e-05,18.98966]
[1776797739894,39.78,75562.8,0.0,0.17027,9e-05,18.86216]
[1776797740143,39.78,75562.8,0.0,0.17027,9e-05,18.86216]
[1776797740232,39.78,75562.8,0.0,0.17027,9e-05,18.86216]
[1776797740714,39.78,75562.8,0.0,0.17027,9e-05,18.86216]
[1776797740755,39.78,75562.8,0.0,0.17027,9e-05,18.86216]
[1776797740888,39.78,75562.8,0.0,0.17027,9e-05,18.86216]
[1776797740807,39.78,75557.53,0.0,0.16982,9e-05,18.82885]
[1776797741492,39.78,75540.87,0.0,0.1684,8e-05,18.72356]
[1776797742271,39.78,75540.87,0.0,0.1684,8e-05,18.72356]
[1776797742330,39.78,75540.87,0.0,0.1684,8e-05,18.72356]
[1776797742359,39.78,75540.87,0.0,0.1684,8e-05,18.72356]
[1776797742466,39.78,75540.87,0.0,0.1684,8e-05,18.72356]
[1776797742530,39.78,75538.27,0.0,0.16818,8e-05,18.70703]
[1776797743885,39.78,75538.27,0.0,0.16818,8e-05,18.70703]
[1776797745312,39.78,75536.35,0.0,0.16802,8e-05,18.69491]
[1776797745854,39.78,75531.17,0.0,0.16758,8e-05,18.66226]
[1776797746855,39.78,75531.17,0.0,0.16758,8e-05,18.66226]
[1776797748291,39.78,75529.82,0.0,0.16747,8e-05,18.65387]
[1776797748495,39.78,75529.82,0.0,0.16747,8e-05,18.65387]
[1776797748582,39.78,75529.82,0.0,0.16747,8e-05,18.65387]
[1776797749988,39.79,75520.27,0.0,0.16666,8e-05,18.59374]
[1776797750113,39.79,75520.27,0.0,0.16666,8e-05,18.59374]
[1776797750255,39.79,75520.27,0.0,0.16666,8e-05,18.59374]
[1776797752056,39.79,75515.15,0.0,0.16623,8e-05,18.56155]
[1776797752528,39.79,75515.15,0.0,0.16623,8e-05,18.56155]
[1776797752630,39.79,75515.15,0.0,0.16623,8e-05,18.56155]
[1776797752696,39.79,75517.09,0.0,0.1664,8e-05,18.57385]
[1776797753103,39.79,75517.09,0.0,0.1664,8e-05,18.57385]
[1776797753457,39.79,75517.09,0.0,0.1664,8e-05,18.57385]
[1776797753534,39.79,75517.09,0.0,0.1664,8e-05,18.57385]
[1776797754317,39.79,75520.67,0.0,0.1667,8e-05,18.59664]
[1776797755341,39.79,75520.67,0.0,0.1667,8e-05,18.59662]
[1776797757659,39.79,75524.65,0.0,0.16704,8e-05,18.62199]
[1776797757701,39.79,75524.65,0.0,0.16704,8e-05,18.62199]
[1776797757723,39.79,75524.65,0.0,0.16704,8e-05,18.62199]
[1776797757825,39.79,75526.34,0.0,0.16719,8e-05,18.63281]
[1776797758137,39.79,75526.34,0.0,0.16719,8e-05,18.63281]
[1776797758411,39.79,75526.34,0.0,0.16719,8e-05,18.63291]
[1776797760824,39.79,75521.41,0.0,0.16677,8e-05,18.60179]
[1776797760849,39.79,75520.94,0.0,0.16673,8e-05,18.59883]
[1776797762050,39.79,75520.49,0.0,0.16669,8e-05,18.59599]
[1776797762664,39.79,75494.73,0.0,0.16453,8e-05,18.43318]
[1776797764229,39.79,75494.73,0.0,0.16453,8e-05,18.43329]
[1776797764813,39.79,75496.54,0.0,0.16468,8e-05,18.44482]
[1776797767759,39.79,75496.45,0.0,0.16468,8e-05,18.44444]
[1776797767816,39.79,75496.45,0.0,0.16468,8e-05,18.44444]
[1776797767885,39.79,75496.45,0.0,0.16468,8e-05,18.44444]
[1776797770261,39.79,75489.02,0.0,0.16406,8e-05,18.39773]
[1776797771176,39.79,75489.02,0.0,0.16406,8e-05,18.39785]
[1776797771215,39.79,75489.02,0.0,0.16406,8e-05,18.39785]
[1776797771248,39.79,75489.02,0.0,0.16406,8e-05,18.39785]
[1776797771847,39.79,75489.02,0.0,0.16406,8e-05,18.39785]
[1776797773525,39.79,75504.25,0.0,0.16534,8e-05,18.49432]
[1776797775080,39.79,75504.15,0.0,0.16533,8e-05,18.49365]
[1776797775109,39.79,75504.15,0.0,0.16533,8e-05,18.49365]
[1776797775145,39.79,75504.15,0.0,0.16533,8e-05,18.49365]
[1776797775943,39.79,75493.76,0.0,0.16446,8e-05,18.42795]
[1776797781010,39.79,75490.76,0.0,0.16421,8e-05,18.40914]
[1776797783296,39.79,75489.77,0.0,0.16413,8e-05,18.40294]
[1776797783660,39.79,75489.77,0.0,0.16413,8e-05,18.40294]
[1776797783685,39.79,75485.67,0.0,0.16379,8e-05,18.37705]
[1776797785716,39.79,75474.25,0.0,0.16284,8e-05,18.30485]
[1776797791663,39.79,75474.48,0.0,0.16286,8e-05,18.30646]
[1776797797874,39.79,75479.13,0.0,0.16322,8e-05,18.33247]
[1776797798014,39.79,75483.89,0.0,0.16362,8e-05,18.36259]
[1776797798699,39.79,75483.89,0.0,0.16362,8e-05,18.3626]
[1776797802631,39.79,75490.23,0.0,0.16415,8e-05,18.40288]
[1776797802742,39.79,75490.23,0.0,0.16415,8e-05,18.40288]
[1776797803489,39.79,75496.07,0.0,0.16464,8e-05,18.43987]
[1776797803546,39.79,75496.07,0.0,0.16464,8e-05,18.43987]
[1776797808951,39.79,75491.05,0.0,0.16423,8e-05,18.40839]
[1776797812428,39.79,75497.87,0.0,0.1648,8e-05,18.45163]
[1776797812545,39.79,75497.87,0.0,0.1648,8e-05,18.45163]
[1776797814977,39.79,75506.28,0.0,0.1655,8e-05,18.50486]
[1776797815044,39.79,75510.39,0.0,0.16585,8e-05,18.53081]
[1776797815498,39.79,75510.39,0.0,0.16585,8e-05,18.53081]
[1776797815566,39.79,75510.39,0.0,0.16585,8e-05,18.53081]
[1776797815605,39.79,75510.39,0.0,0.16585,8e-05,18.53081]
[1776797815823,39.79,75505.9,0.0,0.16547,8e-05,18.50235]
[1776797816840,39.79,75505.9,0.0,0.16547,8e-05,18.50235]
[1776797816940,39.79,75500.66,0.0,0.16503,8e-05,18.46918]
[1776797820251,39.79,75503.25,0.0,0.16525,8e-05,18.48558]
[1776797820312,39.79,75503.25,0.0,0.16525,8e-05,18.48558]
[1776797820576,39.79,75503.25,0.0,0.16525,8e-05,18.48558]
[1776797820795,39.79,75503.25,0.0,0.16525,8e-05,18.48558]
[1776797821408,39.79,75511.73,0.0,0.16596,8e-05,18.53919]
[1776797821862,39.79,75511.42,0.0,0.16594,8e-05,18.53724]
[1776797823170,39.79,75519.1,0.0,0.16658,8e-05,18.58571]
[1776797823192,39.79,75519.1,0.0,0.16658,8e-05,18.58571]
[1776797823242,39.79,75519.1,0.0,0.16658,8e-05,18.58571]
[1776797823333,39.79,75519.1,0.0,0.16658,8e-05,18.58571]
[1776797825546,39.79,75526.81,0.0,0.16723,8e-05,18.63414]
[1776797825625,39.79,75526.81,0.0,0.16723,8e-05,18.63414]
[1776797825738,39.79,75526.81,0.0,0.16723,8e-05,18.63414]
[1776797825749,39.79,75526.81,0.0,0.16723,8e-05,18.63414]
[1776797825803,39.79,75526.81,0.0,0.16723,8e-05,18.63414]
[1776797826183,39.79,75520.27,0.0,0.16667,8e-05,18.59259]
[1776797827792,39.79,75512.57,0.0,0.16602,8e-05,18.54376]
[1776797827816,39.79,75512.57,0.0,0.16602,8e-05,18.54376]
[1776797827902,39.79,75510.51,0.0,0.16585,8e-05,18.53065]
[1776797829328,39.79,75513.85,0.0,0.16613,8e-05,18.55168]
[1776797829408,39.79,75513.85,0.0,0.16613,8e-05,18.55168]
[1776797829984,39.79,75513.85,0.0,0.16613,8e-05,18.55168]
[1776797830028,39.79,75529.44,0.0,0.16744,8e-05,18.65023]
[1776797830160,39.79,75529.44,0.0,0.16744,8e-05,18.65023]
[1776797830305,39.79,75529.44,0.0,0.16744,8e-05,18.65023]
[1776797830335,39.79,75529.44,0.0,0.16744,8e-05,18.65023]
[1776797830527,39.79,75529.44,0.0,0.16744,8e-05,18.65023]
[1776797830568,39.79,75529.44,0.0,0.16744,8e-05,18.65023]
[1776797830927,39.79,75529.97,0.0,0.16749,8e-05,18.65369]
[1776797831082,39.79,75529.97,0.0,0.16749,8e-05,18.65369]
[1776797831273,39.79,75529.97,0.0,0.16749,8e-05,18.65369]
[1776797831353,39.79,75529.97,0.0,0.16749,8e-05,18.65369]
[1776797831554,39.79,75529.97,0.0,0.16749,8e-05,18.65369]
[1776797831963,39.79,75529.97,0.0,0.16749,8e-05,18.65369]
[1776797832029,39.79,75570.45,0.0,0.17094,9e-05,18.90952]
[1776797832103,39.79,75570.45,0.0,0.17094,9e-05,18.90952]
[1776797832944,39.79,75570.45,0.0,0.17094,9e-05,18.90954]
[1776797833100,39.79,75570.45,0.0,0.17094,9e-05,18.90954]
[1776797833240,39.79,75570.45,0.0,0.17094,9e-05,18.90954]
[1776797833951,39.79,75573.84,0.0,0.17123,9e-05,18.9308]
[1776797835093,39.79,75580.18,0.0,0.17177,9e-05,18.9708]
[1776797835966,39.79,75576.49,0.0,0.17145,9e-05,18.9474]
[1776797837355,39.79,75575.59,0.0,0.17137,9e-05,18.94165]
[1776797840200,39.79,75579.85,0.0,0.17174,9e-05,18.96837]
[1776797841209,39.79,75584.69,0.0,0.17215,9e-05,18.99887]
[1776797842011,39.79,75587.78,0.0,0.17242,9e-05,19.01828]
[1776797842926,39.79,75587.78,0.0,0.17242,9e-05,19.01828]
[1776797844429,39.79,75590.94,0.0,0.17269,9e-05,19.03793]
[1776797845660,39.79,75593.79,0.0,0.17293,9e-05,19.05575]
[1776797846038,39.79,75587.45,0.0,0.17238,9e-05,19.01553]
[1776797846285,39.79,75587.45,0.0,0.17238,9e-05,19.01553]
[1776797846364,39.79,75587.45,0.0,0.17238,9e-05,19.01553]
[1776797846793,39.79,75587.45,0.0,0.17238,9e-05,19.01553]
[1776797846874,39.79,75587.45,0.0,0.17238,9e-05,19.01553]
[1776797847047,39.79,75583.53,0.0,0.17204,9e-05,18.99062]
[1776797847364,39.79,75583.53,0.0,0.17204,9e-05,18.99062]
[1776797848054,39.79,75595.12,0.0,0.17304,9e-05,19.0637]
[1776797849228,39.79,75600.78,0.0,0.17353,9e-05,19.09988]
[1776797849584,39.79,75600.78,0.0,0.17353,9e-05,19.09988]
[1776797849624,39.79,75600.78,0.0,0.17353,9e-05,19.09988]
[1776797849690,39.79,75600.78,0.0,0.17353,9e-05,19.09988]
[1776797849785,39.79,75600.78,0.0,0.17353,9e-05,19.09988]
[1776797851469,39.79,75607.4,0.0,0.1741,9e-05,19.13907]
[1776797851485,39.79,75607.4,0.0,0.1741,9e-05,19.13907]
[1776797851543,39.79,75607.4,0.0,0.1741,9e-05,19.13907]
[1776797852382,39.79,75604.31,0.0,0.17384,9e-05,19.12013]
[1776797852458,39.79,75604.31,0.0,0.17384,9e-05,19.12013]
[1776797852775,39.79,75604.31,0.0,0.17384,9e-05,19.12013]
[1776797853034,39.79,75604.31,0.0,0.17384,9e-05,19.12013]
[1776797853089,39.79,75598.77,0.0,0.17336,9e-05,19.08502]
[1776797853112,39.79,75598.77,0.0,0.17336,9e-05,19.08502]
[1776797853117,39.79,75598.77,0.0,0.17336,9e-05,19.08502]
[1776797853158,39.79,75598.77,0.0,0.17336,9e-05,19.08502]
[1776797853243,39.79,75598.77,0.0,0.17336,9e-05,19.08502]
[1776797853311,39.79,75598.77,0.0,0.17336,9e-05,19.08502]
[1776797853339,39.79,75598.77,0.0,0.17336,9e-05,19.08502]
[1776797853368,39.79,75598.77,0.0,0.17336,9e-05,19.08502]
[1776797853494,39.79,75598.77,0.0,0.17336,9e-05,19.08502]
[1776797853652,39.79,75598.77,0.0,0.17336,9e-05,19.08502]
[1776797854097,39.79,75591.76,0.0,0.17275,9e-05,19.04067]
[1776797854347,39.79,75591.76,0.0,0.17275,9e-05,19.04067]
[1776797856688,39.79,75606.88,0.0,0.17407,9e-05,19.13726]
[1776797857354,39.79,75613.68,0.0,0.17467,9e-05,19.18064]
[1776797857438,39.79,75613.68,0.0,0.17467,9e-05,19.18064]
[1776797857713,39.79,75613.68,0.0,0.17467,9e-05,19.18064]
[1776797857818,39.79,75613.68,0.0,0.17467,9e-05,19.18064]
[1776797858126,39.8,75616.67,0.0,0.17494,9e-05,19.1999]
[1776797861612,39.8,75617.84,0.0,0.17506,9e-05,19.20868]
[1776797865175,39.8,75628.45,0.0,0.17601,9e-05,19.27741]
[1776797868795,39.8,75622.01,0.0,0.17546,9e-05,19.23757]
[1776797868811,39.81,75622.19,0.0,0.17549,9e-05,19.23958]
[1776797869193,39.81,75622.19,0.0,0.17549,9e-05,19.23958]
[1776797869799,39.81,75622.19,0.0,0.17549,9e-05,19.23958]
[1776797870033,39.81,75622.19,0.0,0.17549,9e-05,19.23958]
[1776797871069,39.81,75613.04,0.0,0.1747,9e-05,19.18232]
[1776797871129,39.81,75613.04,0.0,0.1747,9e-05,19.18232]
[1776797871208,39.81,75605.9,0.0,0.17408,9e-05,19.13769]
[1776797871297,39.81,75605.9,0.0,0.17408,9e-05,19.13769]
[1776797873530,39.81,75599.58,0.0,0.17354,9e-05,19.0983]
[1776797873582,39.81,75599.58,0.0,0.17354,9e-05,19.0983]
[1776797873611,39.81,75599.58,0.0,0.17354,9e-05,19.0983]
[1776797873709,39.81,75594.12,0.0,0.17307,9e-05,19.06375]
[1776797877844,39.81,75593.92,0.0,0.17305,9e-05,19.06238]
[1776797879603,39.81,75597.95,0.0,0.1734,9e-05,19.08768]
[1776797881637,39.81,75604.31,0.0,0.17394,9e-05,19.1276]
[1776797881733,39.81,75604.31,0.0,0.17394,9e-05,19.1276]
[1776797883604,39.81,75597.17,0.0,0.17332,9e-05,19.08215]
[1776797883669,39.81,75597.17,0.0,0.17332,9e-05,19.08215]
[1776797883678,39.81,75597.17,0.0,0.17332,9e-05,19.08215]
[1776797885415,39.81,75598.51,0.0,0.17343,9e-05,19.09045]
[1776797885452,39.81,75598.51,0.0,0.17343,9e-05,19.09045]
[1776797885513,39.81,75598.51,0.0,0.17343,9e-05,19.09045]
[1776797891823,39.81,75595.63,0.0,0.17318,9e-05,19.07194]
[1776797896095,39.81,75588.51,0.0,0.17256,9e-05,19.02691]
[1776797898825,39.81,75582.96,0.0,0.17209,9e-05,18.99194]
[1776797901832,39.81,75580.17,0.0,0.17185,9e-05,18.97462]
[1776797904418,39.81,75580.45,0.0,0.17187,9e-05,18.97619]
[1776797906143,39.81,75580.45,0.0,0.17187,9e-05,18.97619]
[1776797908180,39.81,75592.13,0.0,0.17287,9e-05,19.04957]
[1776797910944,39.81,75592.99,0.0,0.17295,9e-05,19.05485]
[1776797912714,39.8,75588.96,0.0,0.17257,9e-05,19.02553]
[1776797912976,39.8,75588.96,0.0,0.17257,9e-05,19.02553]
[1776797914980,39.8,75580.61,0.0,0.17185,9e-05,18.97254]
[1776797915131,39.8,75580.61,0.0,0.17185,9e-05,18.97254]
[1776797915151,39.8,75580.61,0.0,0.17185,9e-05,18.97254]
[1776797915135,39.8,75578.97,0.0,0.17171,9e-05,18.96213]
[1776797915221,39.8,75578.97,0.0,0.17171,9e-05,18.96213]
[1776797915657,39.8,75578.97,0.0,0.17171,9e-05,18.96213]
[1776797915705,39.8,75578.97,0.0,0.17171,9e-05,18.96213]
[1776797916307,39.8,75570.78,0.0,0.171,9e-05,18.91038]
[1776797916340,39.8,75570.78,0.0,0.171,9e-05,18.91038]
[1776797916852,39.8,75570.78,0.0,0.171,9e-05,18.91038]
[1776797916897,39.8,75570.78,0.0,0.171,9e-05,18.91038]
[1776797922635,39.8,75572.84,0.0,0.17118,9e-05,18.92352]
[1776797922864,39.8,75572.84,0.0,0.17118,9e-05,18.92352]
[1776797922926,39.8,75572.84,0.0,0.17118,9e-05,18.92352]
[1776797924135,39.8,75577.42,0.0,0.17157,9e-05,18.95246]
[1776797924144,39.8,75587.75,0.0,0.17246,9e-05,19.01767]
[1776797926402,39.8,75594.5,0.0,0.17304,9e-05,19.06004]
[1776797931636,39.8,75590.76,0.0,0.17271,9e-05,19.03556]
[1776797937005,39.8,75586.66,0.0,0.17235,9e-05,19.00924]
[1776797941134,39.8,75588.2,0.0,0.17248,9e-05,19.01867]
[1776797941167,39.8,75587.17,0.0,0.17239,9e-05,19.0121]
[1776797946946,39.8,75579.12,0.0,0.17169,9e-05,18.96118]
[1776797948547,39.8,75573.52,0.0,0.17121,9e-05,18.92581]
[1776797948599,39.8,75573.52,0.0,0.17121,9e-05,18.92581]
[1776797948638,39.8,75573.52,0.0,0.17121,9e-05,18.92581]
[1776797948667,39.8,75573.52,0.0,0.17121,9e-05,18.92581]
[1776797948754,39.8,75573.52,0.0,0.17121,9e-05,18.92583]
[1776797953815,39.8,75565.11,0.0,0.17049,9e-05,18.87249]
[1776797959847,39.8,75567.45,0.0,0.17068,9e-05,18.8868]
[1776797965876,39.8,75574.78,0.0,0.1713,9e-05,18.93223]
[1776797970911,39.79,75572.6,0.0,0.1711,9e-05,18.91773]
[1776797971344,39.79,75572.6,0.0,0.1711,9e-05,18.91773]
[1776797973005,39.79,75576.23,0.0,0.17138,9e-05,18.9369]
[1776797973059,39.79,75576.23,0.0,0.17138,9e-05,18.9369]
[1776797973090,39.79,75576.23,0.0,0.17138,9e-05,18.9369]
[1776797978506,39.79,75580.3,0.0,0.17172,9e-05,18.96156]
[1776797978769,39.79,75580.3,0.0,0.17172,9e-05,18.96156]
[1776797979175,39.79,75586.97,0.0,0.17229,9e-05,19.00348]
[1776797979350,39.79,75586.97,0.0,0.17229,9e-05,19.00348]
[1776797980238,39.79,75602.11,0.0,0.1736,9e-05,19.09896]
[1776797986020,39.79,75595.47,0.0,0.17301,9e-05,19.05587]
[1776797987427,39.79,75602.16,0.0,0.17358,9e-05,19.09792]
[1776797987464,39.79,75602.16,0.0,0.17358,9e-05,19.09792]
[1776797988971,39.79,75609.21,0.0,0.17419,9e-05,19.14221]
[1776797994755,39.79,75608.97,0.0,0.17415,9e-05,19.13963]
[1776797996265,39.78,75607.5,0.0,0.17402,9e-05,19.1302]
[1776797996328,39.78,75606.85,0.0,0.17396,9e-05,19.12595]
[1776797996340,39.78,75606.85,0.0,0.17396,9e-05,19.12595]
[1776798000088,39.78,75604.48,0.0,0.17375,9e-05,19.11056]
[1776798000248,39.78,75604.48,0.0,0.17375,9e-05,19.11056]
[1776798000247,39.78,75603.68,0.0,0.17368,9e-05,19.10538]
[1776798001026,39.78,75603.68,0.0,0.17368,9e-05,19.10538]
[1776798001076,39.78,75603.68,0.0,0.17368,9e-05,19.10538]
[1776798001241,39.78,75605.2,0.0,0.17381,9e-05,19.11486]
[1776798001395,39.78,75605.2,0.0,0.17381,9e-05,19.11486]
[1776798001425,39.78,75605.2,0.0,0.17381,9e-05,19.11486]
[1776798002157,39.78,75605.2,0.0,0.17381,9e-05,19.11475]
[1776798002924,39.78,75605.2,0.0,0.17381,9e-05,19.11475]
[1776798002933,39.78,75605.2,0.0,0.17381,9e-05,19.11475]
[1776798002994,39.78,75605.2,0.0,0.17381,9e-05,19.11475]
[1776798003144,39.78,75605.2,0.0,0.17381,9e-05,19.11475]
[1776798003210,39.78,75610.99,0.0,0.17432,9e-05,19.15192]
[1776798004901,39.79,75610.99,0.0,0.17433,9e-05,19.15253]
[1776798005056,39.79,75610.99,0.0,0.17433,9e-05,19.15253]
[1776798005171,39.79,75610.99,0.0,0.17433,9e-05,19.15253]
[1776798006084,39.79,75605.59,0.0,0.17387,9e-05,19.11903]
[1776798006095,39.79,75605.59,0.0,0.17387,9e-05,19.11903]
[1776798006185,39.79,75605.59,0.0,0.17388,9e-05,19.11961]
[1776798006456,39.79,75605.59,0.0,0.17388,9e-05,19.11961]
[1776798006759,39.79,75605.59,0.0,0.17388,9e-05,19.11961]
[1776798007860,39.79,75608.68,0.0,0.17414,9e-05,19.13901]
[1776798007867,39.79,75608.68,0.0,0.17414,9e-05,19.13901]
[1776798007872,39.79,75608.68,0.0,0.17414,9e-05,19.13901]
[1776798008189,39.79,75617.68,0.0,0.17494,9e-05,19.19641]
[1776798010986,39.79,75621.7,0.0,0.1753,9e-05,19.22279]
[1776798015037,39.8,75624.3,0.0,0.17555,9e-05,19.24119]
[1776798016485,39.8,75630.07,0.0,0.17607,9e-05,19.27852]
[1776798017253,39.8,75639.17,0.0,0.17687,9e-05,19.33632]
[1776798018376,39.8,75639.75,0.0,0.17693,9e-05,19.34037]
[1776798019136,39.8,75639.75,0.0,0.17693,9e-05,19.34037]
[1776798019164,39.8,75639.75,0.0,0.17693,9e-05,19.34037]
[1776798019976,39.8,75645.86,0.0,0.17747,9e-05,19.37925]
[1776798019996,39.8,75645.86,0.0,0.17747,9e-05,19.37925]
[1776798020124,39.8,75645.86,0.0,0.17747,9e-05,19.37925]
[1776798020288,39.8,75650.17,0.0,0.17785,9e-05,19.40672]
[1776798025119,39.8,75651.48,0.0,0.17799,9e-05,19.41625]
[1776798025381,39.81,75647.93,0.0,0.17768,9e-05,19.39415]
[1776798025536,39.81,75647.93,0.0,0.17768,9e-05,19.39415]
[1776798026283,39.81,75647.93,0.0,0.17768,9e-05,19.39415]
[1776798026315,39.81,75661.09,0.0,0.17884,9e-05,19.47732]
[1776798026332,39.81,75661.09,0.0,0.17884,9e-05,19.47732]
[1776798031573,39.81,75656.34,0.0,0.17844,9e-05,19.44836]
[1776798031858,39.81,75656.34,0.0,0.17844,9e-05,19.44836]
[1776798031892,39.81,75656.34,0.0,0.17844,9e-05,19.44836]
[1776798031946,39.81,75656.34,0.0,0.17844,9e-05,19.44836]
[1776798031991,39.81,75662.63,0.0,0.17897,9e-05,19.4849]
[1776798032423,39.81,75662.63,0.0,0.17897,9e-05,19.4849]
[1776798032527,39.81,75662.63,0.0,0.17897,9e-05,19.4849]
[1776798033167,39.81,75662.63,0.0,0.17897,9e-05,19.4849]
[1776798033259,39.81,75662.63,0.0,0.17897,9e-05,19.4849]
[1776798033485,39.81,75670.05,0.0,0.17963,9e-05,19.53185]
[1776798033722,39.81,75670.05,0.0,0.17963,9e-05,19.53185]
[1776798035359,39.81,75673.44,0.0,0.17994,9e-05,19.5535]
[1776798036929,39.81,75674.62,0.0,0.18004,9e-05,19.56092]
[1776798036996,39.81,75674.62,0.0,0.18004,9e-05,19.56092]
[1776798037557,39.81,75673.6,0.0,0.17995,9e-05,19.5548]
[1776798037606,39.81,75673.6,0.0,0.17995,9e-05,19.5548]
[1776798038134,39.81,75673.6,0.0,0.17995,9e-05,19.5548]
[1776798038245,39.81,75673.63,0.0,0.17996,9e-05,19.55514]
[1776798039856,39.81,75673.63,0.0,0.17996,9e-05,19.55514]
[1776798040349,39.81,75683.63,0.0,0.18085,9e-05,19.61831]
[1776798042408,39.81,75687.31,0.0,0.18118,9e-05,19.64154]
[1776798042470,39.81,75687.31,0.0,0.18118,9e-05,19.64154]
[1776798042857,39.81,75687.31,0.0,0.18118,9e-05,19.64154]
[1776798042935,39.81,75687.31,0.0,0.18118,9e-05,19.64154]
[1776798043034,39.81,75687.31,0.0,0.18118,9e-05,19.64154]
[1776798043069,39.81,75687.51,0.0,0.18119,9e-05,19.64284]
[1776798044817,39.81,75687.05,0.0,0.18115,9e-05,19.63999]
[1776798044996,39.81,75687.05,0.0,0.18115,9e-05,19.63999]
[1776798045349,39.81,75685.41,0.0,0.18101,9e-05,19.62973]
[1776798045732,39.81,75685.41,0.0,0.18101,9e-05,19.62973]
[1776798046074,39.81,75685.41,0.0,0.18101,9e-05,19.62973]
[1776798046133,39.81,75669.0,0.0,0.17956,9e-05,19.52657]
[1776798047403,39.81,75662.51,0.0,0.17899,9e-05,19.48595]
[1776798047723,39.81,75662.51,0.0,0.17899,9e-05,19.48595]
[1776798047734,39.81,75662.51,0.0,0.17899,9e-05,19.48595]
[1776798047860,39.81,75660.64,0.0,0.17883,9e-05,19.47446]
[1776798049231,39.81,75660.64,0.0,0.17883,9e-05,19.47446]
[1776798049310,39.81,75661.19,0.0,0.17888,9e-05,19.47823]
[1776798049856,39.81,75661.19,0.0,0.17888,9e-05,19.47823]
[1776798050063,39.81,75661.19,0.0,0.17888,9e-05,19.47823]
[1776798050101,39.82,75656.61,0.0,0.17848,9e-05,19.4497]
[1776798050820,39.82,75656.61,0.0,0.17848,9e-05,19.4497]
[1776798050864,39.82,75656.61,0.0,0.17848,9e-05,19.4497]
[1776798050921,39.82,75646.11,0.0,0.17756,9e-05,19.38358]
[1776798051460,39.82,75646.11,0.0,0.17756,9e-05,19.38358]
[1776798051534,39.82,75646.11,0.0,0.17756,9e-05,19.38358]
[1776798052200,39.82,75646.11,0.0,0.17756,9e-05,19.38358]
[1776798053395,39.82,75643.56,0.0,0.17735,9e-05,19.36816]
[1776798053781,39.82,75643.56,0.0,0.17735,9e-05,19.36816]
[1776798054928,39.82,75644.95,0.0,0.17748,9e-05,19.37757]
[1776798055470,39.82,75646.65,0.0,0.17763,9e-05,19.38855]
[1776798055838,39.82,75646.65,0.0,0.17763,9e-05,19.38855]
[1776798055882,39.82,75646.73,0.0,0.17764,9e-05,19.38932]
[1776798056444,39.82,75646.73,0.0,0.17764,9e-05,19.38932]
[1776798056470,39.82,75646.73,0.0,0.17764,9e-05,19.38932]
[1776798061717,39.82,75643.46,0.0,0.17737,9e-05,19.36974]
[1776798062776,39.82,75647.16,0.0,0.1777,9e-05,19.39356]
[1776798062846,39.82,75647.16,0.0,0.1777,9e-05,19.39356]
[1776798063249,39.82,75647.16,0.0,0.1777,9e-05,19.39356]
[1776798063375,39.82,75647.16,0.0,0.1777,9e-05,19.39356]
[1776798065397,39.83,75646.34,0.0,0.17764,9e-05,19.38919]
[1776798065651,39.83,75646.34,0.0,0.17764,9e-05,19.38919]
[1776798065715,39.83,75646.34,0.0,0.17764,9e-05,19.38919]
[1776798065940,39.83,75646.34,0.0,0.17764,9e-05,19.38919]
[1776798066043,39.83,75646.34,0.0,0.17764,9e-05,19.38919]
[1776798066110,39.83,75647.76,0.0,0.17777,9e-05,19.39836]
[1776798066969,39.83,75647.76,0.0,0.17777,9e-05,19.39836]
[1776798068912,39.83,75654.52,0.0,0.17837,9e-05,19.44119]
[1776798069916,39.83,75661.39,0.0,0.17898,9e-05,19.48491]
[1776798070024,39.83,75661.39,0.0,0.17898,9e-05,19.48491]
[1776798070062,39.83,75661.39,0.0,0.17898,9e-05,19.48491]
[1776798070111,39.83,75661.39,0.0,0.17898,9e-05,19.48491]
[1776798070325,39.83,75663.12,0.0,0.17913,9e-05,19.49601]
[1776798071306,39.83,75673.9,0.0,0.18009,9e-05,19.56404]
[1776798071439,39.83,75673.9,0.0,0.18009,9e-05,19.56404]
[1776798072007,39.83,75673.9,0.0,0.18009,9e-05,19.56404]
[1776798072193,39.83,75673.9,0.0,0.18009,9e-05,19.56404]
[1776798073986,39.83,75676.89,0.0,0.18035,9e-05,19.58297]
[1776798074114,39.83,75676.89,0.0,0.18035,9e-05,19.58297]
[1776798074296,39.83,75680.94,0.0,0.18072,9e-05,19.60862]
[1776798074992,39.83,75680.94,0.0,0.18072,9e-05,19.60862]
[1776798075123,39.83,75680.94,0.0,0.18072,9e-05,19.60862]
[1776798075329,39.83,75680.94,0.0,0.18072,9e-05,19.60862]
[1776798075389,39.83,75693.36,0.0,0.18182,9e-05,19.68677]
[1776798075655,39.83,75693.36,0.0,0.18182,9e-05,19.68677]
[1776798076007,39.83,75693.36,0.0,0.18182,9e-05,19.68677]
[1776798076024,39.83,75693.36,0.0,0.18182,9e-05,19.68677]
[1776798076292,39.83,75715.28,0.0,0.18378,9e-05,19.82442]
[1776798076862,39.83,75715.28,0.0,0.18378,9e-05,19.82442]
[1776798077019,39.83,75715.28,0.0,0.18378,9e-05,19.82442]
[1776798077045,39.83,75725.48,0.0,0.18469,9e-05,19.88845]
[1776798077923,39.83,75725.48,0.0,0.18469,9e-05,19.88845]
[1776798077983,39.83,75725.48,0.0,0.18469,9e-05,19.88845]
[1776798078023,39.83,75729.61,0.0,0.18506,9e-05,19.91423]
[1776798080181,39.83,75729.31,0.0,0.18503,9e-05,19.91219]
[1776798080224,39.83,75729.31,0.0,0.18503,9e-05,19.91219]
[1776798080231,39.83,75724.29,0.0,0.18458,9e-05,19.88051]
[1776798081872,39.83,75724.29,0.0,0.18458,9e-05,19.88051]
[1776798081920,39.83,75724.29,0.0,0.18458,9e-05,19.88051]
[1776798082057,39.83,75724.29,0.0,0.18458,9e-05,19.88051]
[1776798082135,39.83,75724.29,0.0,0.18458,9e-05,19.88051]
[1776798082250,39.83,75724.29,0.0,0.18458,9e-05,19.88051]
[1776798082268,39.83,75724.29,0.0,0.18458,9e-05,19.88051]
[1776798082297,39.83,75722.81,0.0,0.18444,9e-05,19.87095]
[1776798083068,39.83,75722.81,0.0,0.18444,9e-05,19.87095]
[1776798083800,39.83,75725.75,0.0,0.1847,9e-05,19.88925]
[1776798083812,39.83,75725.75,0.0,0.1847,9e-05,19.88925]
[1776798083842,39.83,75725.75,0.0,0.1847,9e-05,19.88925]
[1776798084045,39.83,75724.52,0.0,0.18459,9e-05,19.88154]
[1776798086191,39.83,75715.66,0.0,0.18379,9e-05,19.82564]
[1776798087056,39.83,75716.37,0.0,0.18385,9e-05,19.83001]
[1776798087079,39.83,75716.37,0.0,0.18385,9e-05,19.83001]
[1776798087177,39.83,75713.51,0.0,0.1836,9e-05,19.81198]
[1776798088830,39.83,75713.51,0.0,0.1836,9e-05,19.81198]
[1776798090249,39.83,75711.62,0.0,0.18343,9e-05,19.80005]
[1776798090303,39.83,75713.32,0.0,0.18358,9e-05,19.81061]
[1776798092338,39.83,75713.32,0.0,0.18358,9e-05,19.81061]
[1776798098060,39.82,75719.89,0.0,0.18413,9e-05,19.84781]
[1776798100113,39.82,75719.17,0.0,0.18407,9e-05,19.84331]
[1776798100300,39.82,75717.5,0.0,0.18392,9e-05,19.83284]
[1776798105889,39.82,75724.78,0.0,0.18457,9e-05,19.87845]
[1776798106976,39.82,75724.78,0.0,0.18457,9e-05,19.87845]
[1776798107053,39.82,75724.78,0.0,0.18457,9e-05,19.87845]
[1776798108781,39.82,75726.82,0.0,0.18475,9e-05,19.89114]
[1776798108795,39.82,75726.82,0.0,0.18475,9e-05,19.89114]
[1776798108861,39.82,75726.82,0.0,0.18475,9e-05,19.89114]
[1776798109428,39.82,75731.27,0.0,0.18515,9e-05,19.91893]
[1776798111979,39.82,75733.19,0.0,0.18532,9e-05,19.93075]
[1776798112032,39.82,75733.19,0.0,0.18532,9e-05,19.93075]
[1776798112074,39.82,75733.19,0.0,0.18532,9e-05,19.93075]
[1776798112183,39.82,75733.19,0.0,0.18532,9e-05,19.93075]
[1776798112227,39.82,75732.82,0.0,0.18529,9e-05,19.92831]
[1776798112618,39.82,75732.82,0.0,0.18529,9e-05,19.92831]
[1776798113196,39.82,75722.24,0.0,0.18433,9e-05,19.86184]
[1776798115950,39.82,75726.48,0.0,0.18472,9e-05,19.88843]
[1776798116855,39.82,75726.23,0.0,0.18469,9e-05,19.88681]
[1776798117212,39.82,75726.23,0.0,0.18469,9e-05,19.88681]
[1776798117259,39.82,75726.23,0.0,0.18469,9e-05,19.88681]
[1776798117321,39.82,75726.23,0.0,0.18469,9e-05,19.88681]
[1776798118377,39.82,75721.49,0.0,0.18427,9e-05,19.85699]
[1776798118464,39.82,75721.68,0.0,0.18428,9e-05,19.85818]
[1776798118530,39.82,75721.68,0.0,0.18428,9e-05,19.85818]
[1776798118602,39.82,75721.68,0.0,0.18428,9e-05,19.85818]
[1776798118666,39.82,75721.68,0.0,0.18428,9e-05,19.85818]
[1776798118980,39.82,75719.43,0.0,0.18408,9e-05,19.84406]
[1776798119987,39.82,75707.69,0.0,0.18303,9e-05,19.77039]
[1776798125357,39.82,75708.06,0.0,0.18307,9e-05,19.77335]
[1776798129826,39.83,75706.04,0.0,0.1829,9e-05,19.76109]
[1776798129900,39.83,75706.04,0.0,0.1829,9e-05,19.76109]
[1776798133082,39.83,75718.03,0.0,0.18398,9e-05,19.8368]
[1776798134791,39.83,75719.4,0.0,0.1841,9e-05,19.84541]
[1776798135101,39.83,75718.74,0.0,0.18404,9e-05,19.84126]
[1776798140131,39.83,75715.32,0.0,0.18374,9e-05,19.81983]
[1776798141763,39.83,75709.61,0.0,0.18323,9e-05,19.78403]
[1776798141866,39.83,75709.61,0.0,0.18323,9e-05,19.78403]
[1776798141950,39.83,75709.61,0.0,0.18323,9e-05,19.78403]
[1776798142004,39.83,75709.61,0.0,0.18323,9e-05,19.78403]
[1776798142152,39.83,75706.01,0.0,0.1829,9e-05,19.76142]
[1776798142758,39.83,75706.01,0.0,0.1829,9e-05,19.76142]
[1776798142934,39.83,75706.01,0.0,0.1829,9e-05,19.76142]
[1776798142963,39.83,75706.01,0.0,0.1829,9e-05,19.76142]
[1776798143152,39.83,75692.72,0.0,0.18172,9e-05,19.67801]
[1776798143506,39.83,75692.72,0.0,0.18172,9e-05,19.67801]
[1776798143531,39.83,75692.72,0.0,0.18172,9e-05,19.67801]
[1776798143820,39.83,75692.72,0.0,0.18172,9e-05,19.67801]
[1776798144430,39.83,75692.72,0.0,0.18172,9e-05,19.67801]
[1776798144440,39.83,75692.72,0.0,0.18172,9e-05,19.67801]
[1776798144453,39.83,75692.72,0.0,0.18172,9e-05,19.67801]
[1776798144447,39.83,75686.13,0.0,0.18114,9e-05,19.63669]
[1776798144494,39.83,75686.13,0.0,0.18114,9e-05,19.63669]
[1776798146499,39.83,75689.32,0.0,0.18142,9e-05,19.65703]
[1776798147179,39.83,75689.77,0.0,0.18147,9e-05,19.65998]
[1776798148126,39.83,75689.77,0.0,0.18147,9e-05,19.65998]
[1776798148199,39.83,75690.82,0.0,0.18156,9e-05,19.66671]
[1776798150201,39.83,75701.17,0.0,0.18249,9e-05,19.73225]
[1776798151111,39.83,75701.17,0.0,0.18249,9e-05,19.73225]
[1776798151212,39.83,75701.17,0.0,0.18249,9e-05,19.73225]
[1776798151846,39.83,75703.76,0.0,0.1827,9e-05,19.7451]
[1776798152215,39.83,75703.76,0.0,0.1827,9e-05,19.74528]
[1776798157250,39.83,75707.95,0.0,0.18309,9e-05,19.77229]
[1776798162285,39.83,75711.8,0.0,0.18344,9e-05,19.79688]
[1776798163837,39.83,75714.5,0.0,0.18368,9e-05,19.81391]
[1776798163946,39.83,75714.5,0.0,0.18368,9e-05,19.81391]
[1776798163981,39.83,75714.5,0.0,0.18368,9e-05,19.81391]
[1776798164060,39.83,75714.5,0.0,0.18368,9e-05,19.81391]
[1776798164157,39.83,75714.5,0.0,0.18368,9e-05,19.81391]
[1776798164442,39.83,75726.16,0.0,0.18473,9e-05,19.88711]
[1776798165192,39.83,75726.16,0.0,0.18473,9e-05,19.88711]
[1776798166376,39.83,75737.18,0.0,0.18572,9e-05,19.95617]
[1776798168211,39.83,75738.09,0.0,0.1858,9e-05,19.96175]
[1776798173266,39.83,75734.97,0.0,0.1855,9e-05,19.94143]
[1776798179482,39.83,75733.53,0.0,0.18537,9e-05,19.93197]
[1776798179567,39.83,75732.78,0.0,0.1853,9e-05,19.92718]
[1776798180473,39.83,75723.12,0.0,0.18443,9e-05,19.86652]
[1776798180789,39.83,75723.12,0.0,0.18443,9e-05,19.86652]
[1776798180829,39.83,75723.12,0.0,0.18443,9e-05,19.86652]
[1776798180983,39.83,75723.12,0.0,0.18443,9e-05,19.86652]
[1776798181413,39.83,75723.12,0.0,0.18443,9e-05,19.86652]
[1776798181474,39.83,75723.12,0.0,0.18443,9e-05,19.86652]
[1776798181500,39.83,75723.12,0.0,0.18443,9e-05,19.86652]
[1776798181481,39.83,75720.73,0.0,0.18422,9e-05,19.85147]
[1776798182934,39.83,75720.73,0.0,0.18422,9e-05,19.85148]
[1776798182953,39.83,75720.73,0.0,0.18422,9e-05,19.85148]
[1776798183402,39.83,75720.73,0.0,0.18422,9e-05,19.85148]
[1776798183434,39.83,75724.68,0.0,0.18457,9e-05,19.87629]
[1776798185458,39.83,75734.71,0.0,0.18547,9e-05,19.93914]
[1776798187404,39.83,75734.71,0.0,0.18547,9e-05,19.93906]
[1776798187467,39.83,75740.01,0.0,0.18595,9e-05,19.9722]
[1776798187940,39.83,75740.01,0.0,0.18595,9e-05,19.9722]
[1776798193503,39.83,75748.17,0.0,0.18667,9e-05,20.02245]
[1776798194554,39.83,75746.58,0.0,0.18652,9e-05,20.01232]
[1776798194588,39.83,75746.58,0.0,0.18652,9e-05,20.01232]
[1776798194731,39.83,75746.58,0.0,0.18652,9e-05,20.01232]
[1776798194832,39.83,75746.58,0.0,0.18652,9e-05,20.01232]
[1776798194863,39.83,75746.58,0.0,0.18652,9e-05,20.01232]
[1776798195517,39.83,75741.94,0.0,0.1861,9e-05,19.9831]
[1776798196499,39.83,75741.94,0.0,0.1861,9e-05,19.9831]
[1776798196529,39.83,75731.45,0.0,0.18516,9e-05,19.91722]
[1776798196668,39.83,75731.45,0.0,0.18516,9e-05,19.91722]
[1776798196705,39.83,75731.45,0.0,0.18516,9e-05,19.91722]
[1776798197309,39.83,75731.45,0.0,0.18516,9e-05,19.91722]
[1776798197376,39.83,75731.45,0.0,0.18516,9e-05,19.91722]
[1776798197430,39.83,75731.45,0.0,0.18516,9e-05,19.91722]
[1776798197526,39.83,75731.45,0.0,0.18516,9e-05,19.91722]
[1776798199646,39.83,75726.21,0.0,0.18468,9e-05,19.88437]
[1776798199676,39.83,75726.21,0.0,0.18468,9e-05,19.88437]
[1776798201274,39.83,75731.41,0.0,0.18515,9e-05,19.917]
[1776798201314,39.83,75731.41,0.0,0.18515,9e-05,19.917]
[1776798201425,39.83,75728.45,0.0,0.18489,9e-05,19.89841]
[1776798201615,39.83,75728.45,0.0,0.18489,9e-05,19.89841]
[1776798204786,39.83,75718.27,0.0,0.18397,9e-05,19.83462]
[1776798206151,39.83,75718.2,0.0,0.18397,9e-05,19.83426]
[1776798206161,39.83,75734.93,0.0,0.18547,9e-05,19.93926]
[1776798206576,39.83,75734.93,0.0,0.18547,9e-05,19.93926]
[1776798207479,39.83,75734.93,0.0,0.18547,9e-05,19.93926]
[1776798207540,39.83,75734.24,0.0,0.18541,9e-05,19.93476]
[1776798207670,39.83,75734.24,0.0,0.18541,9e-05,19.93476]
[1776798207839,39.83,75734.24,0.0,0.18541,9e-05,19.93476]
[1776798207878,39.83,75734.24,0.0,0.18541,9e-05,19.93476]
[1776798207900,39.83,75734.24,0.0,0.18541,9e-05,19.93476]
[1776798208218,39.83,75728.22,0.0,0.18486,9e-05,19.89684]
[1776798213248,39.82,75723.48,0.0,0.18441,9e-05,19.86309]
[1776798218643,39.83,75722.68,0.0,0.18434,9e-05,19.85838]
[1776798220150,39.83,75723.51,0.0,0.18442,9e-05,19.86368]
[1776798224257,39.83,75712.94,0.0,0.18348,9e-05,19.79795]
[1776798227120,39.83,75711.37,0.0,0.18334,9e-05,19.78842]
[1776798228438,39.83,75709.99,0.0,0.18322,9e-05,19.77992]
[1776798228515,39.83,75709.99,0.0,0.18322,9e-05,19.77992]
[1776798228524,39.83,75709.99,0.0,0.18322,9e-05,19.77992]
[1776798228758,39.83,75705.31,0.0,0.18281,9e-05,19.75093]
[1776798234406,39.83,75705.14,0.0,0.18281,9e-05,19.75083]
[1776798235431,39.83,75704.91,0.0,0.18279,9e-05,19.74962]
[1776798235463,39.83,75707.69,0.0,0.18304,9e-05,19.76733]
[1776798239295,39.83,75715.88,0.0,0.18378,9e-05,19.81931]
[1776798239348,39.83,75715.88,0.0,0.18378,9e-05,19.81931]
[1776798239951,39.83,75722.5,0.0,0.18438,9e-05,19.86098]
[1776798239980,39.83,75722.5,0.0,0.18438,9e-05,19.86098]
[1776798243189,39.84,75722.06,0.0,0.18434,9e-05,19.85849]
[1776798243305,39.84,75722.06,0.0,0.18434,9e-05,19.85849]
[1776798243578,39.84,75718.18,0.0,0.184,9e-05,19.83424]
[1776798243865,39.84,75718.39,0.0,0.18402,9e-05,19.83567]
[1776798245946,39.84,75729.16,0.0,0.18499,9e-05,19.90333]
[1776798251945,39.84,75725.15,0.0,0.18463,9e-05,19.87832]
[1776798257964,39.84,75723.34,0.0,0.18447,9e-05,19.86737]
[1776798262242,39.84,75733.68,0.0,0.1854,9e-05,19.93239]
[1776798265193,39.84,75733.73,0.0,0.18541,9e-05,19.93266]
[1776798265253,39.84,75733.73,0.0,0.18541,9e-05,19.93266]
[1776798270918,39.84,75730.7,0.0,0.18513,9e-05,19.91357]
[1776798272485,39.84,75729.92,0.0,0.18504,9e-05,19.90509]
[1776798272565,39.84,75729.92,0.0,0.18504,9e-05,19.90509]
[1776798274509,39.84,75728.81,0.0,0.18494,9e-05,19.89816]
[1776798274548,39.84,75728.81,0.0,0.18494,9e-05,19.89816]
[1776798276524,39.84,75728.88,0.0,0.18495,9e-05,19.89866]
[1776798276584,39.84,75728.88,0.0,0.18495,9e-05,19.89866]
[1776798278544,39.84,75729.8,0.0,0.18503,9e-05,19.90448]
[1776798278601,39.84,75729.8,0.0,0.18503,9e-05,19.90448]
[1776798280572,39.84,75731.6,0.0,0.18519,9e-05,19.91579]
[1776798280615,39.84,75731.6,0.0,0.18519,9e-05,19.91579]
[1776798285174,39.84,75718.37,0.0,0.18401,9e-05,19.83311]
[1776798286466,39.84,75718.37,0.0,0.18401,9e-05,19.83311]
[1776798286558,39.84,75718.37,0.0,0.18401,9e-05,19.83311]
[1776798286890,39.84,75720.66,0.0,0.18422,9e-05,19.84762]
[1776798288199,39.84,75730.22,0.0,0.18508,9e-05,19.90773]
[1776798289225,39.84,75730.22,0.0,0.18508,9e-05,19.90773]
[1776798293011,39.84,75734.88,0.0,0.1855,9e-05,19.93694]
[1776798293235,39.84,75739.78,0.0,0.18594,9e-05,19.9676]
[1776798294242,39.84,75749.67,0.0,0.18683,9e-05,20.02941]
[1776798299278,39.84,75747.2,0.0,0.18659,9e-05,20.01321]
[1776798301612,39.84,75740.8,0.0,0.18601,9e-05,19.973]
[1776798301614,39.84,75741.51,0.0,0.18608,9e-05,19.97738]
[1776798304507,39.84,75750.86,0.0,0.18692,9e-05,20.03575]
[1776798308462,39.84,75754.0,0.0,0.1872,9e-05,20.05518]
[1776798308477,39.84,75754.0,0.0,0.1872,9e-05,20.05518]
[1776798308577,39.84,75758.56,0.0,0.18761,9e-05,20.08362]
[1776798308796,39.84,75758.56,0.0,0.18761,9e-05,20.08362]
[1776798309641,39.83,75764.92,0.0,0.18819,9e-05,20.12331]
[1776798311470,39.83,75764.92,0.0,0.18818,9e-05,20.12317]
[1776798311497,39.83,75764.92,0.0,0.18818,9e-05,20.12317]
[1776798311569,39.83,75764.92,0.0,0.18818,9e-05,20.12317]
[1776798311658,39.83,75779.22,0.0,0.18948,9e-05,20.21239]
[1776798311874,39.83,75779.22,0.0,0.18948,9e-05,20.21239]
[1776798312584,39.83,75785.53,0.0,0.19005,9e-05,20.25166]
[1776798315278,39.84,75790.99,0.0,0.19056,9e-05,20.28652]
[1776798315462,39.84,75790.99,0.0,0.19056,9e-05,20.28652]
[1776798315563,39.84,75790.52,0.0,0.19053,9e-05,20.28388]
[1776798317026,39.84,75790.52,0.0,0.19053,9e-05,20.28418]
[1776798317071,39.84,75790.52,0.0,0.19053,9e-05,20.28418]
[1776798317114,39.84,75790.52,0.0,0.19053,9e-05,20.28418]
[1776798317131,39.84,75790.52,0.0,0.19053,9e-05,20.28418]
[1776798317151,39.84,75790.52,0.0,0.19053,9e-05,20.28418]
[1776798317528,39.84,75791.78,0.0,0.19065,9e-05,20.29233]
[1776798318146,39.84,75791.78,0.0,0.19065,9e-05,20.29233]
[1776798318198,39.84,75791.78,0.0,0.19065,9e-05,20.29233]
[1776798318538,39.84,75791.78,0.0,0.19065,9e-05,20.29233]
[1776798318639,39.84,75793.16,0.0,0.19078,9e-05,20.30125]
[1776798319084,39.84,75793.16,0.0,0.19078,9e-05,20.30125]
[1776798319437,39.84,75792.46,0.0,0.19072,9e-05,20.29714]
[1776798324439,39.84,75788.24,0.0,0.19035,9e-05,20.27182]
[1776798324672,39.84,75788.24,0.0,0.19035,9e-05,20.27182]
[1776798324614,39.84,75784.21,0.0,0.18999,9e-05,20.24682]
[1776798324828,39.84,75784.21,0.0,0.18999,9e-05,20.24682]
[1776798324842,39.84,75784.21,0.0,0.18999,9e-05,20.24682]
[1776798325482,39.84,75784.21,0.0,0.18999,9e-05,20.247]
[1776798325757,39.84,75784.21,0.0,0.18999,9e-05,20.247]
[1776798326671,39.84,75772.94,0.0,0.18896,9e-05,20.17632]
[1776798329262,39.84,75770.42,0.0,0.18872,9e-05,20.16011]
[1776798329299,39.84,75770.42,0.0,0.18872,9e-05,20.16011]
[1776798329570,39.84,75768.96,0.0,0.18858,9e-05,20.15075]
[1776798330399,39.84,75768.96,0.0,0.18858,9e-05,20.15075]
[1776798330497,39.84,75768.96,0.0,0.18858,9e-05,20.15075]
[1776798330595,39.84,75760.59,0.0,0.18782,9e-05,20.09817]
[1776798331569,39.84,75760.59,0.0,0.18782,9e-05,20.09817]
[1776798334416,39.84,75755.7,0.0,0.18734,9e-05,20.06337]
[1776798334843,39.84,75759.61,0.0,0.1877,9e-05,20.08767]
[1776798335297,39.84,75759.61,0.0,0.1877,9e-05,20.08767]
[1776798335546,39.84,75760.63,0.0,0.18779,9e-05,20.09385]
[1776798340581,39.83,75756.95,0.0,0.18744,9e-05,20.06987]
[1776798342531,39.83,75759.74,0.0,0.18769,9e-05,20.08722]
[1776798342561,39.83,75759.74,0.0,0.18769,9e-05,20.08722]
[1776798342966,39.83,75760.02,0.0,0.18771,9e-05,20.08883]
[1776798343000,39.83,75760.02,0.0,0.18771,9e-05,20.08883]
[1776798348637,39.83,75754.37,0.0,0.18719,9e-05,20.0527]
[1776798348957,39.83,75754.37,0.0,0.18719,9e-05,20.0527]
[1776798349891,39.83,75753.69,0.0,0.18713,9e-05,20.04833]
[1776798352989,39.83,75752.85,0.0,0.18705,9e-05,20.04278]
[1776798354348,39.83,75750.49,0.0,0.18683,9e-05,20.02783]
[1776798359717,39.83,75747.13,0.0,0.18652,9e-05,20.00608]
[1776798360829,39.83,75747.13,0.0,0.18652,9e-05,20.00608]
[1776798361898,39.83,75746.12,0.0,0.18642,9e-05,19.99965]
[1776798361978,39.83,75746.12,0.0,0.18642,9e-05,19.99965]
[1776798362173,39.83,75746.12,0.0,0.18642,9e-05,19.99965]
[1776798362293,39.83,75746.12,0.0,0.18642,9e-05,19.99965]
[1776798362784,39.83,75740.54,0.0,0.18592,9e-05,19.96448]
[1776798362909,39.83,75740.54,0.0,0.18592,9e-05,19.96448]
[1776798362940,39.83,75725.1,0.0,0.18453,9e-05,19.86768]
[1776798364673,39.83,75725.1,0.0,0.18453,9e-05,19.86768]
[1776798365283,39.83,75725.1,0.0,0.18453,9e-05,19.86756]
[1776798365369,39.83,75725.1,0.0,0.18453,9e-05,19.86756]
[1776798365465,39.83,75723.18,0.0,0.18435,9e-05,19.85559]
[1776798367719,39.83,75722.73,0.0,0.18431,9e-05,19.85281]
[1776798368075,39.83,75722.11,0.0,0.18426,9e-05,19.84896]
[1776798368108,39.83,75722.01,0.0,0.18425,9e-05,19.84838]
[1776798369706,39.83,75722.01,0.0,0.18425,9e-05,19.84838]
[1776798369727,39.83,75722.11,0.0,0.18426,9e-05,19.84907]
[1776798369958,39.83,75722.11,0.0,0.18426,9e-05,19.84907]
[1776798371412,39.83,75718.19,0.0,0.18391,9e-05,19.82452]
[1776798373819,39.83,75719.99,0.0,0.18408,9e-05,19.83657]
[1776798374128,39.83,75731.49,0.0,0.18512,9e-05,19.90893]
[1776798374846,39.83,75731.49,0.0,0.18512,9e-05,19.90893]
[1776798374912,39.83,75731.49,0.0,0.18512,9e-05,19.90893]
[1776798375423,39.83,75731.49,0.0,0.18512,9e-05,19.90893]
[1776798375473,39.83,75731.49,0.0,0.18512,9e-05,19.90893]
[1776798376238,39.83,75733.42,0.0,0.18529,9e-05,19.92116]
[1776798381904,39.83,75735.92,0.0,0.18553,9e-05,19.93724]
[1776798383932,39.83,75737.67,0.0,0.18568,9e-05,19.94823]
[1776798384229,39.83,75737.67,0.0,0.18568,9e-05,19.94823]
[1776798384550,39.83,75737.67,0.0,0.18568,9e-05,19.94823]
[1776798384561,39.83,75737.67,0.0,0.18568,9e-05,19.94823]
[1776798385037,39.83,75738.9,0.0,0.18579,9e-05,19.95596]
[1776798387065,39.83,75746.36,0.0,0.18647,9e-05,20.0027]
[1776798388253,39.83,75755.15,0.0,0.18726,9e-05,20.05767]
[1776798388328,39.83,75755.15,0.0,0.18726,9e-05,20.05767]
[1776798389277,39.83,75754.54,0.0,0.1872,9e-05,20.05375]
[1776798389344,39.83,75754.54,0.0,0.1872,9e-05,20.05375]
[1776798393879,39.83,75753.52,0.0,0.18708,9e-05,20.0433]
[1776798393947,39.83,75753.52,0.0,0.18708,9e-05,20.0433]
[1776798393966,39.83,75753.52,0.0,0.18708,9e-05,20.0433]
[1776798394048,39.83,75755.95,0.0,0.1873,9e-05,20.05842]
[1776798395577,39.83,75755.95,0.0,0.1873,9e-05,20.05842]
[1776798399558,39.83,75760.19,0.0,0.18768,9e-05,20.08443]
[1776798405580,39.83,75759.3,0.0,0.18758,9e-05,20.07799]
[1776798410488,39.83,75760.07,0.0,0.18764,9e-05,20.08204]
[1776798411730,39.83,75753.81,0.0,0.18707,9e-05,20.0427]
[1776798411699,39.83,75744.42,0.0,0.18622,9e-05,19.98379]
[1776798412175,39.83,75744.42,0.0,0.18622,9e-05,19.98379]
[1776798412200,39.83,75744.36,0.0,0.18621,9e-05,19.98336]
[1776798414390,39.82,75744.36,0.0,0.18621,9e-05,19.9833]
[1776798414592,39.82,75744.14,0.0,0.18619,9e-05,19.98188]
[1776798420260,39.82,75738.94,0.0,0.18572,9e-05,19.94928]
[1776798420674,39.82,75738.94,0.0,0.18572,9e-05,19.94928]
[1776798420711,39.82,75741.4,0.0,0.18595,9e-05,19.96471]
[1776798421222,39.82,75741.4,0.0,0.18595,9e-05,19.96471]
[1776798421760,39.82,75738.17,0.0,0.18565,9e-05,19.94446]
[1776798422723,39.82,75728.21,0.0,0.18476,9e-05,19.88194]
[1776798422982,39.82,75728.21,0.0,0.18476,9e-05,19.88194]
[1776798428204,39.83,75725.29,0.0,0.1845,9e-05,19.8639]
[1776798433518,39.83,75727.22,0.0,0.18468,9e-05,19.87627]
[1776798437332,39.83,75729.96,0.0,0.18493,9e-05,19.89364]
[1776798443344,39.83,75732.32,0.0,0.18514,9e-05,19.90857]
[1776798448378,39.83,75732.52,0.0,0.18516,9e-05,19.90991]
[1776798451727,39.83,75734.94,0.0,0.18538,9e-05,19.92508]
[1776798452685,39.83,75736.8,0.0,0.18552,9e-05,19.93314]
[1776798452691,39.83,75745.16,0.0,0.18627,9e-05,19.98551]
[1776798453316,39.83,75745.16,0.0,0.18627,9e-05,19.98551]
[1776798454028,39.83,75745.7,0.0,0.18632,9e-05,19.98895]
[1776798454665,39.83,75745.7,0.0,0.18632,9e-05,19.98895]
[1776798460464,39.83,75746.55,0.0,0.1864,9e-05,19.99448]
[1776798462344,39.83,75745.32,0.0,0.18629,9e-05,19.98681]
[1776798466510,39.83,75758.1,0.0,0.18745,9e-05,20.06703]
[1776798468189,39.83,75759.7,0.0,0.18759,9e-05,20.07698]
[1776798468937,39.83,75759.17,0.0,0.18754,9e-05,20.07358]
[1776798474978,39.83,75760.3,0.0,0.18764,9e-05,20.08]
[1776798476217,39.83,75751.41,0.0,0.18683,9e-05,20.02423]
[1776798479747,39.83,75756.78,0.0,0.18731,9e-05,20.05763]
[1776798485644,39.82,75759.66,0.0,0.18756,9e-05,20.07487]
[1776798490679,39.82,75756.14,0.0,0.18723,9e-05,20.05216]
[1776798495714,39.82,75753.69,0.0,0.187,9e-05,20.03626]
[1776798500749,39.82,75752.29,0.0,0.18687,9e-05,20.02699]
[1776798505785,39.82,75753.52,0.0,0.18697,9e-05,20.03414]
[1776798506386,39.82,75753.52,0.0,0.18697,9e-05,20.03414]
[1776798506792,39.82,75743.52,0.0,0.18607,9e-05,19.97137]
[1776798508200,39.82,75737.9,0.0,0.18556,9e-05,19.93611]
[1776798514735,39.82,75741.65,0.0,0.18587,9e-05,19.95616]
[1776798515004,39.82,75741.66,0.0,0.18588,9e-05,19.95623]
[1776798516093,39.82,75742.21,0.0,0.18593,9e-05,19.95969]
[1776798522578,39.82,75744.89,0.0,0.18617,9e-05,19.97646]
[1776798524716,39.82,75755.27,0.0,0.1871,9e-05,20.0414]
[1776798529690,39.82,75757.54,0.0,0.1873,9e-05,20.05519]
[1776798531321,39.82,75757.92,0.0,0.18734,9e-05,20.05746]
[1776798532979,39.82,75743.81,0.0,0.18606,9e-05,19.96873]
[1776798538511,39.82,75747.0,0.0,0.18634,9e-05,19.98865]
[1776798539210,39.82,75747.0,0.0,0.18634,9e-05,19.98865]
[1776798540674,39.82,75747.05,0.0,0.18635,9e-05,19.98894]
[1776798540781,39.82,75746.71,0.0,0.18632,9e-05,19.98678]
[1776798542892,39.81,75736.31,0.0,0.18538,9e-05,19.92146]
[1776798548546,39.81,75742.21,0.0,0.1859,9e-05,19.95797]
[1776798548582,39.81,75742.1,0.0,0.18589,9e-05,19.95715]
[1776798554829,39.81,75743.45,0.0,0.18601,9e-05,19.96553]
[1776798554897,39.81,75743.45,0.0,0.18601,9e-05,19.96553]
[1776798555298,39.81,75738.04,0.0,0.18552,9e-05,19.93165]
[1776798557333,39.81,75728.42,0.0,0.18465,9e-05,19.87121]
[1776798562183,39.81,75739.75,0.0,0.18567,9e-05,19.9423]
[1776798567903,39.81,75739.2,0.0,0.18562,9e-05,19.93884]
[1776798573551,39.81,75738.28,0.0,0.18552,9e-05,19.92951]
[1776798578526,39.81,75735.6,0.0,0.18528,9e-05,19.91278]
[1776798581112,39.81,75726.59,0.0,0.18447,9e-05,19.85624]
[1776798582125,39.81,75725.53,0.0,0.18437,9e-05,19.84964]
[1776798587691,39.81,75727.53,0.0,0.18456,9e-05,19.86241]
[1776798588027,39.81,75727.68,0.0,0.18457,9e-05,19.86341]
[1776798591392,39.82,75713.04,0.0,0.18326,9e-05,19.77189]
[1776798593292,39.82,75716.61,0.0,0.18359,9e-05,19.79466]
[1776798593525,39.82,75716.61,0.0,0.18359,9e-05,19.79466]
[1776798593525,39.82,75716.61,0.0,0.18359,9e-05,19.79466]
[1776798593628,39.82,75719.54,0.0,0.18385,9e-05,19.81316]
[1776798595140,39.82,75713.09,0.0,0.18327,9e-05,19.77267]
[1776798595277,39.82,75713.09,0.0,0.18327,9e-05,19.77267]
[1776798595665,39.82,75713.09,0.0,0.18327,9e-05,19.77267]
[1776798595724,39.82,75702.4,0.0,0.18232,9e-05,19.70559]
[1776798596328,39.82,75702.4,0.0,0.18232,9e-05,19.70559]
[1776798598370,39.82,75698.58,0.0,0.18199,9e-05,19.68192]
[1776798604366,39.82,75699.13,0.0,0.18205,9e-05,19.68646]
[1776798609861,39.82,75699.66,0.0,0.18211,9e-05,19.69059]
[1776798609987,39.82,75697.11,0.0,0.18188,9e-05,19.67474]
[1776798615555,39.82,75701.88,0.0,0.18232,9e-05,19.70565]
[1776798617757,39.82,75701.67,0.0,0.18231,9e-05,19.70447]
[1776798619898,39.83,75701.33,0.0,0.18228,9e-05,19.70261]
[1776798624814,39.83,75710.86,0.0,0.18314,9e-05,19.7632]
[1776798625067,39.83,75710.86,0.0,0.18314,9e-05,19.7632]
[1776798625127,39.83,75710.86,0.0,0.18314,9e-05,19.7632]
[1776798626033,39.83,75710.86,0.0,0.18314,9e-05,19.76331]
[1776798626071,39.83,75710.86,0.0,0.18314,9e-05,19.76331]
[1776798627902,39.83,75713.33,0.0,0.18337,9e-05,19.77887]
[1776798627959,39.83,75713.33,0.0,0.18337,9e-05,19.77887]
[1776798628753,39.83,75712.67,0.0,0.18331,9e-05,19.77475]
[1776798628905,39.83,75712.67,0.0,0.18331,9e-05,19.77475]
[1776798628987,39.83,75712.67,0.0,0.18331,9e-05,19.77475]
[1776798628933,39.83,75714.53,0.0,0.18347,9e-05,19.78645]
[1776798629176,39.83,75714.53,0.0,0.18347,9e-05,19.78645]
[1776798629295,39.83,75714.53,0.0,0.18347,9e-05,19.78645]
[1776798629454,39.83,75714.53,0.0,0.18347,9e-05,19.78645]
[1776798629492,39.83,75714.53,0.0,0.18347,9e-05,19.78645]
[1776798629734,39.83,75723.73,0.0,0.1843,9e-05,19.84436]
[1776798632850,39.83,75729.4,0.0,0.18479,9e-05,19.87655]
[1776798632944,39.83,75728.84,0.0,0.18474,9e-05,19.87306]
[1776798638720,39.83,75730.71,0.0,0.18491,9e-05,19.8849]
[1776798641236,39.83,75731.29,0.0,0.18496,9e-05,19.88854]
[1776798641305,39.83,75731.29,0.0,0.18496,9e-05,19.88854]
[1776798642900,39.83,75731.29,0.0,0.18496,9e-05,19.88854]
[1776798642968,39.83,75732.85,0.0,0.1851,9e-05,19.89833]
[1776798645769,39.83,75745.4,0.0,0.18623,9e-05,19.97691]
[1776798650806,39.83,75747.03,0.0,0.18637,9e-05,19.9865]
[1776798652433,39.83,75739.77,0.0,0.18571,9e-05,19.94087]
[1776798652522,39.83,75739.77,0.0,0.18571,9e-05,19.94087]
[1776798652817,39.83,75739.77,0.0,0.18571,9e-05,19.94076]
[1776798657852,39.83,75735.03,0.0,0.18528,9e-05,19.91084]
[1776798662889,39.83,75735.89,0.0,0.18536,9e-05,19.91609]
[1776798663929,39.83,75735.89,0.0,0.18536,9e-05,19.91609]
[1776798663992,39.83,75735.89,0.0,0.18536,9e-05,19.91609]
[1776798664909,39.83,75740.73,0.0,0.18579,9e-05,19.9464]
[1776798665172,39.83,75748.77,0.0,0.18652,9e-05,19.99676]
[1776798665912,39.83,75748.77,0.0,0.18652,9e-05,19.99669]
[1776798670945,39.82,75752.28,0.0,0.18682,9e-05,20.01802]
[1776798671533,39.82,75752.28,0.0,0.18682,9e-05,20.01802]
[1776798671958,39.82,75752.53,0.0,0.18684,9e-05,20.01942]
[1776798672341,39.82,75752.53,0.0,0.18684,9e-05,20.01942]
[1776798675630,39.82,75761.98,0.0,0.18769,9e-05,20.07826]
[1776798675717,39.82,75761.98,0.0,0.18769,9e-05,20.07826]
[1776798675798,39.82,75761.98,0.0,0.18769,9e-05,20.07826]
[1776798676005,39.82,75761.98,0.0,0.18769,9e-05,20.07826]
[1776798676768,39.82,75753.61,0.0,0.18693,9e-05,20.02569]
[1776798677356,39.82,75753.61,0.0,0.18693,9e-05,20.02554]
[1776798677994,39.82,75752.34,0.0,0.18681,9e-05,20.0175]
[1776798683045,39.82,75751.56,0.0,0.18674,9e-05,20.01225]
[1776798683360,39.82,75751.56,0.0,0.18674,9e-05,20.01225]
[1776798683461,39.82,75751.37,0.0,0.18672,9e-05,20.01099]
[1776798689787,39.82,75748.84,0.0,0.18649,9e-05,19.99487]
[1776798689826,39.82,75748.84,0.0,0.18649,9e-05,19.99487]
[1776798697144,39.82,75755.45,0.0,0.18705,9e-05,20.03184]
[1776798702179,39.82,75760.07,0.0,0.18746,9e-05,20.06005]
[1776798707214,39.81,75754.21,0.0,0.18692,9e-05,20.02269]
[1776798710038,39.81,75753.79,0.0,0.18687,9e-05,20.01984]
[1776798715270,39.81,75755.46,0.0,0.18701,9e-05,20.02943]
[1776798719400,39.81,75750.43,0.0,0.18655,9e-05,19.99759]
[1776798719594,39.81,75750.43,0.0,0.18655,9e-05,19.99759]
[1776798719797,39.81,75750.43,0.0,0.18655,9e-05,19.99759]
[1776798720944,39.81,75749.69,0.0,0.18648,9e-05,19.99287]
[1776798721045,39.81,75740.0,0.0,0.18561,9e-05,19.93203]
[1776798721595,39.81,75740.0,0.0,0.18561,9e-05,19.93203]
[1776798721817,39.81,75740.0,0.0,0.18561,9e-05,19.93203]
[1776798722039,39.81,75724.47,0.0,0.18421,9e-05,19.83459]
[1776798723921,39.81,75718.63,0.0,0.18369,9e-05,19.79795]
[1776798724495,39.81,75719.31,0.0,0.18375,9e-05,19.8023]
[1776798727380,39.81,75723.38,0.0,0.18412,9e-05,19.82808]
[1776798727383,39.81,75723.38,0.0,0.18412,9e-05,19.82808]
[1776798727740,39.81,75730.95,0.0,0.1848,9e-05,19.87564]
[1776798729991,39.81,75730.95,0.0,0.1848,9e-05,19.87574]
[1776798730020,39.81,75742.33,0.0,0.18582,9e-05,19.94714]
[1776798731286,39.81,75740.51,0.0,0.18566,9e-05,19.93573]
[1776798731295,39.81,75740.51,0.0,0.18566,9e-05,19.93573]
[1776798731383,39.81,75740.51,0.0,0.18566,9e-05,19.93575]
[1776798734535,39.81,75740.47,0.0,0.18566,9e-05,19.93555]
[1776798734567,39.81,75740.89,0.0,0.1857,9e-05,19.93821]
[1776798739957,39.81,75742.2,0.0,0.18582,9e-05,19.94652]
[1776798745480,39.81,75742.19,0.0,0.18581,9e-05,19.94584]
[1776798749569,39.81,75744.19,0.0,0.18598,9e-05,19.95805]
[1776798749789,39.81,75744.19,0.0,0.18598,9e-05,19.95805]
[1776798751403,39.81,75750.5,0.0,0.18652,9e-05,19.99387]
[1776798756561,39.81,75751.3,0.0,0.18659,9e-05,19.99833]
[1776798760643,39.81,75749.69,0.0,0.18644,9e-05,19.98808]
[1776798761109,39.81,75747.06,0.0,0.1862,9e-05,19.97154]
[1776798761526,39.81,75747.06,0.0,0.1862,9e-05,19.97154]
[1776798761535,39.81,75747.06,0.0,0.1862,9e-05,19.97154]
[1776798761690,39.81,75745.63,0.0,0.18607,9e-05,19.96253]
[1776798762530,39.81,75745.63,0.0,0.18607,9e-05,19.96253]
[1776798762603,39.81,75745.63,0.0,0.18607,9e-05,19.96251]
[1776798765354,39.81,75740.41,0.0,0.1856,9e-05,19.9296]
[1776798765471,39.81,75740.41,0.0,0.1856,9e-05,19.9296]
[1776798765557,39.81,75740.41,0.0,0.1856,9e-05,19.9296]
[1776798765658,39.81,75743.93,0.0,0.18592,9e-05,19.9516]
[1776798769653,39.81,75753.64,0.0,0.18679,9e-05,20.01231]
[1776798773402,39.81,75752.23,0.0,0.18666,9e-05,20.00322]
[1776798773642,39.81,75752.23,0.0,0.18666,9e-05,20.00322]
[1776798779722,39.81,75736.9,0.0,0.18528,9e-05,19.90726]
[1776798781415,39.81,75735.7,0.0,0.18517,9e-05,19.8998]
[1776798781736,39.81,75734.69,0.0,0.18508,9e-05,19.89354]
[1776798782544,39.81,75734.69,0.0,0.18508,9e-05,19.89354]
[1776798784339,39.81,75732.24,0.0,0.18486,9e-05,19.87813]
[1776798788134,39.81,75735.18,0.0,0.18512,9e-05,19.89652]
[1776798788575,39.81,75737.73,0.0,0.18535,9e-05,19.91248]
[1776798788789,39.81,75737.73,0.0,0.18535,9e-05,19.91243]
[1776798789846,39.81,75737.73,0.0,0.18535,9e-05,19.91243]
[1776798789899,39.81,75748.89,0.0,0.18636,9e-05,19.98243]
[1776798795069,39.81,75756.13,0.0,0.18701,9e-05,20.02752]
[1776798800872,39.8,75749.85,0.0,0.18643,9e-05,19.9872]
[1776798802280,39.8,75746.83,0.0,0.18615,9e-05,19.96817]
[1776798804015,39.8,75746.83,0.0,0.18615,9e-05,19.96809]
[1776798804101,39.8,75736.87,0.0,0.18525,9e-05,19.90547]
[1776798808065,39.8,75737.48,0.0,0.1853,9e-05,19.90901]
[1776798809224,39.8,75738.56,0.0,0.1854,9e-05,19.91563]
[1776798814047,39.8,75741.65,0.0,0.18564,9e-05,19.93096]
[1776798814115,39.8,75741.65,0.0,0.18564,9e-05,19.93096]
[1776798820012,39.8,75745.73,0.0,0.186,9e-05,19.95551]
[1776798825040,39.8,75747.4,0.0,0.18613,9e-05,19.9651]
[1776798826871,39.8,75746.92,0.0,0.18609,9e-05,19.96191]
[1776798832088,39.79,75746.64,0.0,0.18606,9e-05,19.95982]
[1776798835103,39.79,75746.18,0.0,0.18601,9e-05,19.95687]
[1776798835172,39.79,75746.18,0.0,0.18601,9e-05,19.95687]
[1776798836070,39.79,75740.19,0.0,0.18547,9e-05,19.91928]
[1776798837124,39.79,75730.17,0.0,0.18457,9e-05,19.8564]
[1776798839530,39.79,75731.59,0.0,0.1847,9e-05,19.86539]
[1776798839682,39.79,75731.59,0.0,0.1847,9e-05,19.86539]
[1776798840284,39.79,75731.01,0.0,0.18465,9e-05,19.86179]
[1776798840328,39.79,75731.01,0.0,0.18465,9e-05,19.86179]
[1776798841156,39.79,75731.04,0.0,0.18465,9e-05,19.86202]
[1776798841388,39.79,75731.04,0.0,0.18465,9e-05,19.86202]
[1776798841465,39.79,75731.04,0.0,0.18465,9e-05,19.86202]
[1776798841621,39.79,75731.04,0.0,0.18465,9e-05,19.86202]
[1776798841704,39.79,75731.04,0.0,0.18465,9e-05,19.86202]
[1776798842164,39.79,75714.44,0.0,0.18316,9e-05,19.75777]
[1776798842658,39.79,75714.44,0.0,0.18316,9e-05,19.75777]
[1776798843171,39.79,75699.46,0.0,0.18182,9e-05,19.66355]
[1776798843986,39.79,75699.46,0.0,0.18182,9e-05,19.66355]
[1776798844761,39.79,75693.25,0.0,0.18127,9e-05,19.6246]
[1776798848652,39.8,75685.11,0.0,0.18056,9e-05,19.57421]
[1776798849217,39.8,75687.0,0.0,0.18073,9e-05,19.58633]
[1776798851091,39.8,75688.32,0.0,0.18085,9e-05,19.59486]
[1776798851096,39.8,75688.32,0.0,0.18085,9e-05,19.59486]
[1776798851232,39.8,75689.57,0.0,0.18097,9e-05,19.60295]
[1776798851258,39.8,75689.57,0.0,0.18097,9e-05,19.60295]
[1776798854537,39.8,75699.22,0.0,0.18183,9e-05,19.664]
[1776798855196,39.8,75703.75,0.0,0.18224,9e-05,19.69272]
[1776798855977,39.8,75703.75,0.0,0.18224,9e-05,19.69272]
[1776798856353,39.8,75705.18,0.0,0.18237,9e-05,19.70194]
[1776798856727,39.8,75705.18,0.0,0.18237,9e-05,19.70194]
[1776798856787,39.8,75705.18,0.0,0.18237,9e-05,19.70194]
[1776798856796,39.8,75705.29,0.0,0.18238,9e-05,19.70263]
[1776798862681,39.8,75706.98,0.0,0.18255,9e-05,19.71426]
[1776798862706,39.8,75706.98,0.0,0.18255,9e-05,19.71426]
[1776798862788,39.8,75706.98,0.0,0.18255,9e-05,19.71426]
[1776798862889,39.8,75707.23,0.0,0.18257,9e-05,19.7162]
[1776798863901,39.8,75707.23,0.0,0.18257,9e-05,19.7162]
[1776798863994,39.8,75707.23,0.0,0.18257,9e-05,19.7162]
[1776798867711,39.81,75698.48,0.0,0.1818,9e-05,19.66179]
[1776798867853,39.81,75698.48,0.0,0.1818,9e-05,19.66179]
[1776798867917,39.81,75698.48,0.0,0.1818,9e-05,19.66179]
[1776798868160,39.81,75698.48,0.0,0.1818,9e-05,19.66179]
[1776798868238,39.81,75699.41,0.0,0.18189,9e-05,19.66815]
[1776798868359,39.81,75699.41,0.0,0.18189,9e-05,19.66815]
[1776798868722,39.81,75699.41,0.0,0.18189,9e-05,19.66815]
[1776798868778,39.81,75699.41,0.0,0.18189,9e-05,19.66815]
[1776798868811,39.81,75699.41,0.0,0.18189,9e-05,19.66815]
[1776798868868,39.81,75699.41,0.0,0.18189,9e-05,19.66815]
[1776798868918,39.81,75699.41,0.0,0.18189,9e-05,19.66815]
[1776798868969,39.81,75713.3,0.0,0.18313,9e-05,19.75543]
[1776798870681,39.81,75713.3,0.0,0.18314,9e-05,19.75568]
[1776798870845,39.81,75713.3,0.0,0.18314,9e-05,19.75568]
[1776798870907,39.81,75713.3,0.0,0.18314,9e-05,19.75568]
[1776798871059,39.81,75713.3,0.0,0.18314,9e-05,19.75568]
[1776798871170,39.81,75728.47,0.0,0.18447,9e-05,19.84745]
[1776798871444,39.81,75728.47,0.0,0.18447,9e-05,19.84745]
[1776798871875,39.81,75728.47,0.0,0.18447,9e-05,19.84745]
[1776798871978,39.81,75728.47,0.0,0.18447,9e-05,19.84745]
[1776798872185,39.81,75693.89,0.0,0.18138,9e-05,19.63036]
[1776798872374,39.81,75693.89,0.0,0.18138,9e-05,19.63036]
[1776798872590,39.81,75693.89,0.0,0.18138,9e-05,19.63036]
[1776798873081,39.81,75693.89,0.0,0.18138,9e-05,19.63036]
[1776798873190,39.81,75693.89,0.0,0.18138,9e-05,19.63036]
[1776798873275,39.81,75675.0,0.0,0.17971,9e-05,19.51169]
[1776798873340,39.81,75675.0,0.0,0.17971,9e-05,19.51169]
[1776798873434,39.81,75675.0,0.0,0.17971,9e-05,19.51169]
[1776798873533,39.81,75675.0,0.0,0.17971,9e-05,19.51169]
[1776798873892,39.81,75675.0,0.0,0.17971,9e-05,19.51169]
[1776798873899,39.81,75675.0,0.0,0.17971,9e-05,19.51169]
[1776798873986,39.81,75673.31,0.0,0.17957,9e-05,19.50138]
[1776798874346,39.81,75673.31,0.0,0.17957,9e-05,19.50138]
[1776798874472,39.81,75673.31,0.0,0.17957,9e-05,19.50138]
[1776798874545,39.81,75673.31,0.0,0.17957,9e-05,19.50138]
[1776798874669,39.81,75673.31,0.0,0.17957,9e-05,19.50138]
[1776798874766,39.81,75673.31,0.0,0.17957,9e-05,19.50138]
[1776798874797,39.81,75662.86,0.0,0.17865,9e-05,19.43594]
[1776798875433,39.81,75662.86,0.0,0.17865,9e-05,19.43594]
[1776798875540,39.81,75662.86,0.0,0.17865,9e-05,19.43594]
[1776798876219,39.81,75662.86,0.0,0.17865,9e-05,19.43594]
[1776798876939,39.81,75655.52,0.0,0.17801,9e-05,19.39]
[1776798877237,39.81,75655.52,0.0,0.17801,9e-05,19.39]
[1776798877078,39.81,75656.09,0.0,0.17806,9e-05,19.39392]
[1776798877350,39.81,75656.09,0.0,0.17806,9e-05,19.39392]
[1776798877542,39.81,75656.09,0.0,0.17806,9e-05,19.39392]
[1776798877800,39.81,75656.09,0.0,0.17806,9e-05,19.39392]
[1776798877892,39.81,75656.09,0.0,0.17806,9e-05,19.39392]
[1776798878173,39.81,75657.31,0.0,0.17817,9e-05,19.40193]
[1776798878502,39.81,75657.31,0.0,0.17817,9e-05,19.40193]
[1776798878681,39.81,75657.31,0.0,0.17817,9e-05,19.40193]
[1776798878742,39.81,75657.31,0.0,0.17817,9e-05,19.40193]
[1776798879102,39.81,75657.31,0.0,0.17817,9e-05,19.40193]
[1776798879180,39.81,75647.92,0.0,0.17735,9e-05,19.3431]
[1776798879960,39.81,75647.92,0.0,0.17735,9e-05,19.3431]
[1776798880106,39.81,75596.37,0.0,0.17287,9e-05,19.01851]
[1776798881233,39.81,75596.37,0.0,0.17287,9e-05,19.01851]
[1776798881306,39.81,75588.33,0.0,0.17218,9e-05,18.96833]
[1776798881451,39.81,75588.33,0.0,0.17218,9e-05,18.96833]
[1776798881569,39.81,75588.33,0.0,0.17218,9e-05,18.96833]
[1776798881807,39.81,75588.33,0.0,0.17218,9e-05,18.96833]
[1776798881939,39.81,75588.33,0.0,0.17218,9e-05,18.96833]
[1776798881966,39.81,75588.33,0.0,0.17218,9e-05,18.96833]
[1776798882119,39.81,75588.33,0.0,0.17218,9e-05,18.96833]
[1776798882211,39.82,75596.28,0.0,0.17288,9e-05,19.01911]
[1776798883142,39.82,75596.28,0.0,0.17288,9e-05,19.01911]
[1776798883192,39.82,75596.28,0.0,0.17288,9e-05,19.01911]
[1776798883265,39.82,75595.28,0.0,0.1728,9e-05,19.01338]
[1776798883557,39.82,75595.28,0.0,0.1728,9e-05,19.01338]
[1776798884020,39.82,75593.61,0.0,0.17266,9e-05,19.00344]
[1776798884606,39.82,75593.61,0.0,0.17266,9e-05,19.00344]
[1776798884667,39.82,75593.61,0.0,0.17266,9e-05,19.00344]
[1776798884759,39.82,75593.61,0.0,0.17266,9e-05,19.00344]
[1776798884995,39.82,75593.61,0.0,0.17266,9e-05,19.00344]
[1776798885012,39.82,75593.61,0.0,0.17266,9e-05,19.00344]
[1776798885130,39.82,75593.61,0.0,0.17266,9e-05,19.00344]
[1776798885201,39.82,75593.61,0.0,0.17266,9e-05,19.00344]
[1776798885266,39.82,75586.14,0.0,0.17203,9e-05,18.95676]
[1776798885337,39.82,75586.14,0.0,0.17203,9e-05,18.95676]
[1776798886101,39.82,75586.14,0.0,0.17203,9e-05,18.95676]
[1776798886169,39.82,75577.59,0.0,0.1713,9e-05,18.90333]
[1776798888053,39.82,75577.59,0.0,0.1713,9e-05,18.90333]
[1776798888117,39.82,75577.59,0.0,0.1713,9e-05,18.90333]
[1776798888624,39.82,75576.82,0.0,0.17124,9e-05,18.89884]
[1776798888647,39.82,75576.82,0.0,0.17124,9e-05,18.89884]
[1776798889035,39.82,75576.82,0.0,0.17124,9e-05,18.89884]
[1776798889099,39.82,75576.82,0.0,0.17124,9e-05,18.89884]
[1776798891039,39.82,75582.12,0.0,0.1717,9e-05,18.93247]
[1776798891110,39.82,75582.12,0.0,0.1717,9e-05,18.93247]
[1776798893334,39.83,75593.55,0.0,0.17271,9e-05,19.00656]
[1776798893905,39.83,75593.55,0.0,0.17271,9e-05,19.00656]
[1776798894037,39.83,75593.55,0.0,0.17271,9e-05,19.00656]
[1776798894113,39.83,75595.45,0.0,0.17288,9e-05,19.01914]
[1776798895672,39.83,75601.94,0.0,0.17345,9e-05,19.06067]
[1776798895777,39.83,75601.94,0.0,0.17345,9e-05,19.06067]
[1776798895965,39.83,75601.94,0.0,0.17345,9e-05,19.06067]
[1776798896061,39.83,75602.02,0.0,0.17347,9e-05,19.06182]
[1776798897393,39.83,75602.02,0.0,0.17347,9e-05,19.06222]
[1776798897927,39.83,75602.02,0.0,0.17347,9e-05,19.06222]
[1776798897950,39.83,75602.02,0.0,0.17347,9e-05,19.06222]
[1776798899165,39.83,75601.35,0.0,0.17342,9e-05,19.05837]
[1776798899174,39.83,75601.35,0.0,0.17342,9e-05,19.05837]
[1776798899239,39.83,75599.69,0.0,0.17328,9e-05,19.04829]
[1776798900830,39.83,75598.18,0.0,0.17316,9e-05,19.03918]
[1776798901029,39.83,75598.18,0.0,0.17316,9e-05,19.03918]
[1776798901250,39.83,75608.07,0.0,0.17402,9e-05,19.10195]
[1776798901450,39.83,75608.07,0.0,0.17402,9e-05,19.10195]
[1776798901501,39.83,75608.07,0.0,0.17402,9e-05,19.10195]
[1776798901920,39.83,75608.07,0.0,0.17402,9e-05,19.10195]
[1776798902016,39.84,75636.76,0.0,0.17653,9e-05,19.28331]
[1776798902811,39.84,75636.76,0.0,0.17653,9e-05,19.28331]
[1776798903309,39.84,75636.76,0.0,0.17653,9e-05,19.28331]
[1776798903129,39.84,75642.08,0.0,0.177,9e-05,19.31714]
[1776798903360,39.84,75642.08,0.0,0.177,9e-05,19.31714]
[1776798903985,39.84,75642.08,0.0,0.177,9e-05,19.31714]
[1776798904020,39.84,75642.08,0.0,0.177,9e-05,19.31714]
[1776798904061,39.84,75631.71,0.0,0.17609,9e-05,19.25213]
[1776798908609,39.84,75629.63,0.0,0.17594,9e-05,19.2407]
[1776798909053,39.84,75629.63,0.0,0.17594,9e-05,19.2407]
[1776798909125,39.84,75629.63,0.0,0.17594,9e-05,19.2407]
[1776798910296,39.84,75625.73,0.0,0.1756,9e-05,19.21661]
[1776798910313,39.84,75621.55,0.0,0.17525,9e-05,19.1907]
[1776798910366,39.84,75621.55,0.0,0.17525,9e-05,19.1907]
[1776798910696,39.84,75621.55,0.0,0.17525,9e-05,19.1907]
[1776798911208,39.84,75612.29,0.0,0.17445,9e-05,19.13281]
[1776798911357,39.84,75612.29,0.0,0.17445,9e-05,19.13281]
[1776798911696,39.85,75612.29,0.0,0.17445,9e-05,19.13334]
[1776798916729,39.85,75616.33,0.0,0.17484,9e-05,19.1613]
[1776798917739,39.85,75603.86,0.0,0.17377,9e-05,19.08324]
[1776798921222,39.85,75607.26,0.0,0.17408,9e-05,19.10563]
[1776798922818,39.86,75622.39,0.0,0.17541,9e-05,19.2023]
[1776798925292,39.86,75592.34,0.0,0.17282,9e-05,19.01394]
[1776798925804,39.86,75592.34,0.0,0.17282,9e-05,19.01394]
[1776798925878,39.86,75592.34,0.0,0.17282,9e-05,19.01394]
[1776798926251,39.86,75592.34,0.0,0.17282,9e-05,19.01394]
[1776798926375,39.86,75590.21,0.0,0.17263,9e-05,19.00051]
[1776798927040,39.86,75590.21,0.0,0.17263,9e-05,19.00051]
[1776798927312,39.86,75590.21,0.0,0.17263,9e-05,19.00051]
[1776798927369,39.86,75551.1,0.0,0.16929,9e-05,18.75466]
[1776798927487,39.86,75551.1,0.0,0.16929,9e-05,18.75466]
[1776798927615,39.86,75551.1,0.0,0.16929,9e-05,18.75466]
[1776798928263,39.86,75551.1,0.0,0.16929,9e-05,18.75466]
[1776798928360,39.86,75557.98,0.0,0.16988,9e-05,18.79792]
[1776798929034,39.86,75573.07,0.0,0.17117,9e-05,18.89304]
[1776798929461,39.86,75573.07,0.0,0.17117,9e-05,18.89304]
[1776798929541,39.86,75573.07,0.0,0.17117,9e-05,18.89304]
[1776798929717,39.86,75573.07,0.0,0.17117,9e-05,18.89304]
[1776798930165,39.86,75573.07,0.0,0.17117,9e-05,18.89304]
[1776798930212,39.86,75579.7,0.0,0.17174,9e-05,18.93482]
[1776798931366,39.86,75571.18,0.0,0.17098,9e-05,18.87744]
[1776798931491,39.86,75571.18,0.0,0.17098,9e-05,18.87744]
[1776798931497,39.86,75571.18,0.0,0.17098,9e-05,18.87744]
[1776798931866,39.86,75571.18,0.0,0.17098,9e-05,18.87745]
[1776798933030,39.86,75571.18,0.0,0.17098,9e-05,18.87745]
[1776798933054,39.86,75571.18,0.0,0.17098,9e-05,18.87745]
[1776798933411,39.86,75565.4,0.0,0.17049,9e-05,18.84097]
[1776798935067,39.86,75563.08,0.0,0.17029,9e-05,18.82632]
[1776798935084,39.86,75563.08,0.0,0.17029,9e-05,18.82632]
[1776798935096,39.86,75558.64,0.0,0.16991,9e-05,18.79832]
[1776798939663,39.86,75563.5,0.0,0.17032,9e-05,18.82904]
[1776798939923,39.86,75555.82,0.0,0.16967,9e-05,18.78067]
[1776798940900,39.86,75555.82,0.0,0.16967,9e-05,18.78067]
[1776798940917,39.86,75555.82,0.0,0.16967,9e-05,18.78067]
[1776798941035,39.86,75568.77,0.0,0.17078,9e-05,18.86233]
[1776798941696,39.86,75568.77,0.0,0.17078,9e-05,18.86233]
[1776798942062,39.86,75573.47,0.0,0.17118,9e-05,18.892]
[1776798945630,39.86,75574.18,0.0,0.17124,9e-05,18.89645]
[1776798945685,39.86,75574.18,0.0,0.17124,9e-05,18.89645]
[1776798945956,39.86,75574.18,0.0,0.17124,9e-05,18.89645]
[1776798945991,39.86,75583.23,0.0,0.17202,9e-05,18.95349]
[1776798947012,39.86,75594.28,0.0,0.17297,9e-05,19.02304]
[1776798947732,39.86,75594.28,0.0,0.17297,9e-05,19.02304]
[1776798947808,39.86,75594.28,0.0,0.17297,9e-05,19.02304]
[1776798947978,39.86,75594.28,0.0,0.17297,9e-05,19.02285]
[1776798949155,39.86,75594.28,0.0,0.17297,9e-05,19.02285]
[1776798954219,39.86,75600.65,0.0,0.17351,9e-05,19.06229]
[1776798954309,39.86,75600.65,0.0,0.17351,9e-05,19.06229]
[1776798954359,39.86,75600.65,0.0,0.17351,9e-05,19.06229]
[1776798954318,39.86,75594.6,0.0,0.17298,9e-05,19.0241]
[1776798954466,39.86,75594.6,0.0,0.17298,9e-05,19.0241]
[1776798955030,39.86,75594.57,0.0,0.17298,9e-05,19.02388]
[1776798956140,39.86,75582.73,0.0,0.17196,9e-05,18.94933]
[1776798956934,39.86,75582.73,0.0,0.17196,9e-05,18.94933]
[1776798956994,39.86,75582.73,0.0,0.17196,9e-05,18.94933]
[1776798957026,39.86,75582.73,0.0,0.17196,9e-05,18.94933]
[1776798957887,39.86,75582.73,0.0,0.17196,9e-05,18.94941]
[1776798958387,39.86,75582.61,0.0,0.17195,9e-05,18.94874]
[1776798960611,39.86,75582.32,0.0,0.17193,9e-05,18.94708]
[1776798961178,39.86,75588.39,0.0,0.17245,9e-05,18.98543]
[1776798961748,39.86,75588.39,0.0,0.17245,9e-05,18.98543]
[1776798961822,39.86,75588.39,0.0,0.17245,9e-05,18.98543]
[1776798962425,39.86,75588.39,0.0,0.17245,9e-05,18.98551]
[1776798962478,39.86,75588.39,0.0,0.17245,9e-05,18.98551]
[1776798962581,39.86,75588.39,0.0,0.17245,9e-05,18.98551]
[1776798962662,39.86,75588.39,0.0,0.17245,9e-05,18.98551]
[1776798963901,39.86,75594.28,0.0,0.17296,9e-05,19.02267]
[1776798966015,39.86,75597.84,0.0,0.17327,9e-05,19.04504]
[1776798966045,39.86,75597.84,0.0,0.17327,9e-05,19.04504]
[1776798966173,39.86,75609.29,0.0,0.17426,9e-05,19.11712]
[1776798971621,39.87,75609.85,0.0,0.17435,9e-05,19.12366]
[1776798971736,39.87,75609.85,0.0,0.17435,9e-05,19.12366]
[1776798973156,39.87,75624.23,0.0,0.17562,9e-05,19.21532]
[1776798975757,39.87,75618.46,0.0,0.17513,9e-05,19.17991]
[1776798976132,39.87,75618.46,0.0,0.17513,9e-05,19.17991]
[1776798976223,39.87,75618.46,0.0,0.17513,9e-05,19.17991]
[1776798976281,39.87,75605.71,0.0,0.17402,9e-05,19.09969]
[1776798976962,39.87,75605.71,0.0,0.17402,9e-05,19.09969]
[1776798977050,39.87,75605.71,0.0,0.17402,9e-05,19.09969]
[1776798977991,39.87,75598.76,0.0,0.17342,9e-05,19.05604]
[1776798978162,39.87,75598.76,0.0,0.17342,9e-05,19.05604]
[1776798978215,39.87,75598.76,0.0,0.17342,9e-05,19.05604]
[1776798981580,39.88,75600.14,0.0,0.17358,9e-05,19.06739]
[1776798981643,39.88,75600.14,0.0,0.17358,9e-05,19.06739]
[1776798982101,39.88,75600.14,0.0,0.17358,9e-05,19.06739]
[1776798982221,39.88,75600.04,0.0,0.17358,9e-05,19.06744]
[1776798987255,39.88,75595.48,0.0,0.17318,9e-05,19.03847]
[1776798988090,39.88,75595.48,0.0,0.17318,9e-05,19.03847]
[1776798988361,39.88,75595.48,0.0,0.17318,9e-05,19.03847]
[1776798988460,39.88,75590.7,0.0,0.17277,9e-05,19.00833]
[1776798989110,39.88,75590.7,0.0,0.17277,9e-05,19.00833]
[1776798989283,39.88,75590.7,0.0,0.17277,9e-05,19.00833]
[1776798989307,39.88,75597.2,0.0,0.17333,9e-05,19.04926]
[1776798990032,39.88,75597.2,0.0,0.17333,9e-05,19.04926]
[1776798990298,39.88,75597.2,0.0,0.17333,9e-05,19.04926]
[1776798990337,39.88,75609.24,0.0,0.17437,9e-05,19.1251]
[1776798990488,39.88,75609.24,0.0,0.17437,9e-05,19.1251]
[1776798992320,39.88,75609.24,0.0,0.17436,9e-05,19.1222]
[1776798992328,39.88,75609.24,0.0,0.17436,9e-05,19.1222]
[1776798992421,39.88,75607.96,0.0,0.17426,9e-05,19.11474]
[1776798993126,39.88,75607.96,0.0,0.17426,9e-05,19.11474]
[1776798997670,39.89,75601.22,0.0,0.1737,9e-05,19.07402]
[1776798997705,39.89,75601.22,0.0,0.1737,9e-05,19.07402]
[1776798998370,39.89,75601.22,0.0,0.1737,9e-05,19.07402]
[1776798998382,39.89,75597.11,0.0,0.17334,9e-05,19.0481]
[1776799001118,39.89,75595.78,0.0,0.17323,9e-05,19.03967]
[1776799001127,39.89,75595.78,0.0,0.17323,9e-05,19.03967]
[1776799001356,39.89,75597.97,0.0,0.17342,9e-05,19.05346]
[1776799004323,39.89,75606.53,0.0,0.17417,9e-05,19.108]
[1776799006830,39.89,75608.16,0.0,0.17433,9e-05,19.12001]
[1776799007196,39.89,75608.16,0.0,0.17433,9e-05,19.12001]
[1776799007257,39.89,75608.16,0.0,0.17433,9e-05,19.12001]
[1776799007277,39.89,75608.16,0.0,0.17433,9e-05,19.12001]
[1776799007398,39.89,75608.06,0.0,0.17433,9e-05,19.11995]
[1776799008132,39.89,75608.06,0.0,0.17433,9e-05,19.11995]
[1776799010472,39.9,75618.35,0.0,0.17525,9e-05,19.18634]
[1776799011196,39.9,75618.35,0.0,0.17525,9e-05,19.18634]
[1776799014189,39.9,75619.43,0.0,0.17536,9e-05,19.19463]
[1776799014394,39.9,75619.43,0.0,0.17536,9e-05,19.19463]
[1776799014505,39.9,75619.24,0.0,0.17535,9e-05,19.19393]
[1776799014510,39.9,75619.24,0.0,0.17535,9e-05,19.19393]
[1776799014595,39.9,75619.24,0.0,0.17535,9e-05,19.19393]
[1776799015104,39.9,75619.24,0.0,0.17535,9e-05,19.19393]
[1776799020489,39.91,75620.78,0.0,0.17553,9e-05,19.2064]
[1776799025535,39.93,75621.35,0.0,0.17573,9e-05,19.2208]
[1776799026186,39.93,75621.35,0.0,0.17573,9e-05,19.2208]
[1776799026250,39.93,75621.35,0.0,0.17573,9e-05,19.2208]
[1776799026253,39.93,75621.13,0.0,0.17572,9e-05,19.21987]
[1776799026619,39.93,75621.13,0.0,0.17572,9e-05,19.21987]
[1776799026686,39.93,75621.13,0.0,0.17572,9e-05,19.21987]
[1776799026823,39.93,75621.13,0.0,0.17572,9e-05,19.21987]
[1776799026942,39.93,75621.13,0.0,0.17572,9e-05,19.21987]
[1776799027132,39.93,75621.13,0.0,0.17572,9e-05,19.21987]
[1776799027292,39.93,75621.13,0.0,0.17572,9e-05,19.21987]
[1776799027394,39.93,75621.13,0.0,0.17572,9e-05,19.21987]
[1776799027516,39.93,75618.32,0.0,0.17548,9e-05,19.20265]
[1776799027693,39.93,75618.32,0.0,0.17548,9e-05,19.20265]
[1776799028002,39.93,75618.32,0.0,0.17548,9e-05,19.20265]
[1776799028142,39.93,75618.32,0.0,0.17548,9e-05,19.20265]
[1776799028301,39.93,75618.32,0.0,0.17548,9e-05,19.20265]
[1776799028339,39.93,75589.21,0.0,0.17296,9e-05,19.01961]
[1776799028751,39.93,75579.14,0.0,0.1721,9e-05,18.95625]
[1776799029820,39.93,75579.14,0.0,0.1721,9e-05,18.95625]
[1776799030357,39.93,75579.14,0.0,0.1721,9e-05,18.95625]
[1776799030428,39.93,75579.14,0.0,0.1721,9e-05,18.95625]
[1776799030442,39.93,75579.14,0.0,0.1721,9e-05,18.95625]
[1776799030448,39.93,75579.14,0.0,0.1721,9e-05,18.95625]
[1776799030489,39.95,75580.73,0.0,0.17231,9e-05,18.97165]
[1776799030517,39.95,75580.73,0.0,0.17231,9e-05,18.97165]
[1776799030581,39.95,75580.73,0.0,0.17231,9e-05,18.97165]
[1776799030706,39.95,75580.73,0.0,0.17231,9e-05,18.97165]
[1776799030810,39.95,75583.12,0.0,0.17252,9e-05,18.98668]
[1776799036831,39.95,75584.44,0.0,0.17263,9e-05,18.99486]
[1776799036838,39.95,75575.22,0.0,0.17184,9e-05,18.93687]
[1776799037755,39.95,75575.22,0.0,0.17184,9e-05,18.93687]
[1776799038802,39.95,75575.58,0.0,0.17187,9e-05,18.93919]
[1776799039407,39.95,75573.71,0.0,0.17171,9e-05,18.92753]
[1776799042858,39.95,75578.21,0.0,0.1721,9e-05,18.95603]
[1776799042944,39.95,75579.09,0.0,0.17217,9e-05,18.96159]
[1776799043910,39.95,75579.09,0.0,0.17217,9e-05,18.96159]
[1776799044797,39.95,75580.12,0.0,0.17226,9e-05,18.96809]
[1776799044909,39.95,75580.12,0.0,0.17226,9e-05,18.96809]
[1776799046859,39.95,75580.69,0.0,0.17231,9e-05,18.9717]
[1776799052236,39.95,75580.98,0.0,0.17231,9e-05,18.96983]
[1776799053821,39.95,75580.98,0.0,0.17231,9e-05,18.96983]
[1776799053840,39.95,75581.36,0.0,0.17234,9e-05,18.97224]
[1776799054941,39.95,75581.36,0.0,0.17234,9e-05,18.97224]
[1776799054988,39.95,75581.36,0.0,0.17234,9e-05,18.97224]
[1776799055062,39.95,75581.36,0.0,0.17234,9e-05,18.97224]
[1776799055142,39.95,75581.36,0.0,0.17234,9e-05,18.97224]
[1776799057264,39.95,75569.46,0.0,0.17132,9e-05,18.89752]
[1776799061081,39.95,75569.0,0.0,0.17129,9e-05,18.895]
[1776799062083,39.95,75567.35,0.0,0.17115,9e-05,18.88491]
[1776799062121,39.95,75567.35,0.0,0.17115,9e-05,18.88491]
[1776799062268,39.95,75567.35,0.0,0.17115,9e-05,18.88491]
[1776799063026,39.95,75567.27,0.0,0.17115,9e-05,18.88457]
[1776799063122,39.95,75567.27,0.0,0.17115,9e-05,18.88457]
[1776799063487,39.95,75567.27,0.0,0.17115,9e-05,18.88457]
[1776799064088,39.95,75567.27,0.0,0.17115,9e-05,18.88473]
[1776799064219,39.95,75567.27,0.0,0.17115,9e-05,18.88473]
[1776799065149,39.95,75565.31,0.0,0.17098,9e-05,18.87256]
[1776799067870,39.95,75565.24,0.0,0.17098,9e-05,18.87246]
[1776799069183,39.95,75563.33,0.0,0.17082,9e-05,18.86077]
[1776799073825,39.95,75561.64,0.0,0.17069,9e-05,18.85076]
[1776799075253,39.95,75558.78,0.0,0.17045,9e-05,18.83291]
[1776799076588,39.95,75556.91,0.0,0.17029,9e-05,18.82164]
[1776799077454,39.95,75556.91,0.0,0.17029,9e-05,18.82164]
[1776799077550,39.95,75563.84,0.0,0.17089,9e-05,18.86541]
[1776799078444,39.95,75563.84,0.0,0.17089,9e-05,18.86541]
[1776799078469,39.95,75563.84,0.0,0.17089,9e-05,18.86541]
[1776799077925,39.95,75563.84,0.0,0.17089,9e-05,18.86541]
[1776799079419,39.95,75563.84,0.0,0.17089,9e-05,18.86541]
[1776799079439,39.96,75579.18,0.0,0.17223,9e-05,18.96349]
[1776799084944,39.97,75576.17,0.0,0.17201,9e-05,18.94779]
[1776799087375,39.97,75579.02,0.0,0.17227,9e-05,18.96632]
[1776799087441,39.97,75580.24,0.0,0.17238,9e-05,18.97427]
[1776799089808,39.97,75585.0,0.0,0.17281,9e-05,19.0056]
[1776799090446,39.97,75579.61,0.0,0.17235,9e-05,18.97242]
[1776799092628,39.97,75576.56,0.0,0.1721,9e-05,18.95415]
[1776799093400,39.97,75569.4,0.0,0.17149,9e-05,18.90917]
[1776799097561,39.98,75569.53,0.0,0.17151,9e-05,18.91057]
[1776799097637,39.98,75569.53,0.0,0.17151,9e-05,18.91057]
[1776799097912,39.98,75569.53,0.0,0.17151,9e-05,18.91057]
[1776799098065,39.98,75569.53,0.0,0.17151,9e-05,18.91068]
[1776799100079,39.98,75581.69,0.0,0.17255,9e-05,18.98717]
[1776799101064,39.98,75581.69,0.0,0.17255,9e-05,18.98717]
[1776799102720,39.98,75580.81,0.0,0.17248,9e-05,18.9816]
[1776799108135,39.98,75576.25,0.0,0.17209,9e-05,18.95314]
[1776799110734,39.98,75576.95,0.0,0.17215,9e-05,18.95761]
[1776799110987,39.98,75576.95,0.0,0.17215,9e-05,18.95761]
[1776799111862,39.98,75587.8,0.0,0.17306,9e-05,19.0222]
[1776799111990,39.98,75587.8,0.0,0.17306,9e-05,19.0222]
[1776799112168,39.98,75587.96,0.0,0.17308,9e-05,19.02389]
[1776799113173,39.98,75598.65,0.0,0.17401,9e-05,19.09167]
[1776799115729,39.98,75600.61,0.0,0.1742,9e-05,19.10513]
[1776799120808,39.99,75596.45,0.0,0.17388,9e-05,19.08196]
[1776799121396,39.99,75596.45,0.0,0.17388,9e-05,19.08196]
[1776799121440,39.99,75596.45,0.0,0.17388,9e-05,19.08196]
[1776799121455,39.99,75596.45,0.0,0.17388,9e-05,19.08196]
[1776799121508,39.99,75600.27,0.0,0.17422,9e-05,19.10653]
[1776799121816,39.99,75600.27,0.0,0.17422,9e-05,19.10653]
[1776799125558,39.99,75605.24,0.0,0.17467,9e-05,19.13925]
[1776799125593,39.99,75604.03,0.0,0.17458,9e-05,19.13215]
[1776799125656,39.99,75604.03,0.0,0.17458,9e-05,19.13215]
[1776799125898,39.99,75604.03,0.0,0.17458,9e-05,19.13215]
[1776799125927,39.99,75604.03,0.0,0.17458,9e-05,19.13215]
[1776799126544,40.0,75602.14,0.0,0.17442,9e-05,19.12079]
[1776799131572,40.0,75601.07,0.0,0.17436,9e-05,19.11669]
[1776799134223,40.0,75602.83,0.0,0.17453,9e-05,19.12881]
[1776799134433,40.0,75602.83,0.0,0.17453,9e-05,19.12881]
[1776799134450,40.01,75612.1,0.0,0.17534,9e-05,19.18752]
[1776799135225,40.01,75612.1,0.0,0.17534,9e-05,19.18752]
[1776799135441,40.01,75612.1,0.0,0.17534,9e-05,19.18752]
[1776799137222,40.01,75619.13,0.0,0.17597,9e-05,19.23247]
[1776799137239,40.01,75619.13,0.0,0.17597,9e-05,19.23247]
[1776799137288,40.01,75619.13,0.0,0.17597,9e-05,19.23247]
[1776799137340,40.01,75624.14,0.0,0.17641,9e-05,19.26435]
[1776799137973,40.01,75624.14,0.0,0.17641,9e-05,19.26435]
[1776799139570,40.01,75627.84,0.0,0.17674,9e-05,19.28797]
[1776799141068,40.01,75628.37,0.0,0.17679,9e-05,19.29203]
[1776799141368,40.01,75624.47,0.0,0.17646,9e-05,19.26792]
[1776799142101,40.01,75624.47,0.0,0.17646,9e-05,19.26792]
[1776799145397,40.02,75608.29,0.0,0.17508,9e-05,19.16811]
[1776799148910,40.02,75603.5,0.0,0.17468,9e-05,19.1396]
[1776799149420,40.02,75603.5,0.0,0.17468,9e-05,19.1396]
[1776799149668,40.02,75605.83,0.0,0.17489,9e-05,19.15472]
[1776799149988,40.02,75605.83,0.0,0.17489,9e-05,19.15472]
[1776799150311,40.02,75605.83,0.0,0.17489,9e-05,19.15472]
[1776799150443,40.02,75605.83,0.0,0.1749,9e-05,19.1552]
[1776799150669,40.02,75605.83,0.0,0.1749,9e-05,19.1552]
[1776799150777,40.02,75605.83,0.0,0.1749,9e-05,19.1552]
[1776799150904,40.02,75605.83,0.0,0.1749,9e-05,19.1552]
[1776799150945,40.02,75605.83,0.0,0.1749,9e-05,19.1552]
[1776799151443,40.02,75627.52,0.0,0.17679,9e-05,19.29164]
[1776799152194,40.02,75627.52,0.0,0.17679,9e-05,19.29164]
[1776799152270,40.02,75627.52,0.0,0.17679,9e-05,19.29164]
[1776799152447,40.02,75630.37,0.0,0.17705,9e-05,19.30989]
[1776799154179,40.02,75637.48,0.0,0.17767,9e-05,19.35478]
[1776799155322,40.03,75640.09,0.0,0.1779,9e-05,19.37145]
[1776799155412,40.03,75640.09,0.0,0.1779,9e-05,19.37145]
[1776799155457,40.03,75640.09,0.0,0.1779,9e-05,19.37145]
[1776799156153,40.03,75648.14,0.0,0.17861,9e-05,19.42216]
[1776799156480,40.03,75648.09,0.0,0.17861,9e-05,19.42224]
[1776799156741,40.03,75648.09,0.0,0.17861,9e-05,19.42224]
[1776799157486,40.03,75664.07,0.0,0.18002,9e-05,19.52253]
[1776799157697,40.03,75664.07,0.0,0.18002,9e-05,19.52253]
[1776799157856,40.03,75664.07,0.0,0.18002,9e-05,19.52253]
[1776799158514,40.03,75664.07,0.0,0.18002,9e-05,19.52253]
[1776799158546,40.03,75667.89,0.0,0.18036,9e-05,19.54665]
[1776799158647,40.03,75667.89,0.0,0.18036,9e-05,19.54665]
[1776799158773,40.03,75667.89,0.0,0.18036,9e-05,19.54665]
[1776799159500,40.03,75667.89,0.0,0.18037,9e-05,19.54685]
[1776799160535,40.03,75667.89,0.0,0.18037,9e-05,19.54685]
[1776799160542,40.03,75667.89,0.0,0.18037,9e-05,19.54685]
[1776799160640,40.03,75665.79,0.0,0.18018,9e-05,19.53391]
[1776799161515,40.03,75665.52,0.0,0.18019,9e-05,19.53443]
[1776799162014,40.03,75665.52,0.0,0.18019,9e-05,19.53443]
[1776799162020,40.03,75665.52,0.0,0.18019,9e-05,19.53443]
[1776799162022,40.03,75665.52,0.0,0.18019,9e-05,19.53443]
[1776799162616,40.03,75634.11,0.0,0.17744,9e-05,19.33802]
[1776799162644,40.03,75634.11,0.0,0.17744,9e-05,19.33802]
[1776799163529,40.04,75634.11,0.0,0.17745,9e-05,19.33836]
[1776799164349,40.04,75634.11,0.0,0.17745,9e-05,19.33836]
[1776799164409,40.04,75634.11,0.0,0.17745,9e-05,19.33836]
[1776799165113,40.04,75630.97,0.0,0.17718,9e-05,19.31905]
[1776799165173,40.04,75630.97,0.0,0.17718,9e-05,19.31905]
[1776799166180,40.04,75624.9,0.0,0.17665,9e-05,19.28141]
[1776799166249,40.04,75624.9,0.0,0.17665,9e-05,19.28141]
[1776799170239,40.04,75621.74,0.0,0.1764,9e-05,19.2633]
[1776799170253,40.04,75621.74,0.0,0.1764,9e-05,19.2633]
[1776799175572,40.05,75626.3,0.0,0.1768,9e-05,19.29036]
[1776799180649,40.05,75626.89,0.0,0.17689,9e-05,19.29649]
[1776799185794,40.06,75625.07,0.0,0.17676,9e-05,19.28712]
[1776799185851,40.06,75625.07,0.0,0.17676,9e-05,19.28712]
[1776799186068,40.06,75604.59,0.0,0.17498,9e-05,19.15879]
[1776799188775,40.06,75601.42,0.0,0.17472,9e-05,19.1399]
[1776799188978,40.06,75601.42,0.0,0.17472,9e-05,19.1399]
[1776799190575,40.06,75596.98,0.0,0.17435,9e-05,19.11305]
[1776799190625,40.06,75596.98,0.0,0.17435,9e-05,19.11305]
[1776799194481,40.06,75596.56,0.0,0.17435,9e-05,19.11235]
[1776799194878,40.07,75593.68,0.0,0.1741,9e-05,19.0948]
[1776799194967,40.07,75592.44,0.0,0.174,9e-05,19.08702]
[1776799200078,40.07,75592.66,0.0,0.17404,9e-05,19.09037]
[1776799200510,40.07,75592.66,0.0,0.17404,9e-05,19.09037]
[1776799200857,40.07,75591.94,0.0,0.174,9e-05,19.08682]
[1776799201166,40.07,75591.94,0.0,0.174,9e-05,19.08682]
[1776799201561,40.07,75591.94,0.0,0.174,9e-05,19.08682]
[1776799201650,40.07,75613.72,0.0,0.17588,9e-05,19.2236]
[1776799201964,40.07,75637.44,0.0,0.17795,9e-05,19.3721]
[1776799203381,40.07,75637.44,0.0,0.17795,9e-05,19.3721]
[1776799203545,40.07,75637.44,0.0,0.17795,9e-05,19.3721]
[1776799203764,40.08,75638.77,0.0,0.17808,9e-05,19.38115]
[1776799204161,40.08,75638.77,0.0,0.17808,9e-05,19.38115]
[1776799206938,40.08,75640.45,0.0,0.17824,9e-05,19.39235]
[1776799207053,40.08,75640.45,0.0,0.17824,9e-05,19.39235]
[1776799207626,40.08,75641.54,0.0,0.17834,9e-05,19.39949]
[1776799209021,40.08,75641.54,0.0,0.17834,9e-05,19.39981]
[1776799209044,40.08,75641.54,0.0,0.17834,9e-05,19.39981]
[1776799209083,40.08,75641.54,0.0,0.17834,9e-05,19.39981]
[1776799209109,40.08,75641.54,0.0,0.17834,9e-05,19.39981]
[1776799209147,40.08,75641.54,0.0,0.17834,9e-05,19.39981]
[1776799209363,40.08,75641.54,0.0,0.17834,9e-05,19.39981]
[1776799209420,40.08,75642.16,0.0,0.1784,9e-05,19.404]
[1776799210169,40.08,75642.16,0.0,0.1784,9e-05,19.404]
[1776799210908,40.08,75639.27,0.0,0.17815,9e-05,19.38625]
[1776799211006,40.08,75639.27,0.0,0.17815,9e-05,19.38625]
[1776799211046,40.08,75638.71,0.0,0.1781,9e-05,19.38274]
[1776799212536,40.08,75638.71,0.0,0.1781,9e-05,19.38274]
[1776799212951,40.08,75638.69,0.0,0.17811,9e-05,19.38333]
[1776799214179,40.08,75639.36,0.0,0.17817,9e-05,19.38789]
[1776799214236,40.08,75639.36,0.0,0.17817,9e-05,19.38789]
[1776799214276,40.08,75638.73,0.0,0.17812,9e-05,19.38431]
[1776799214991,40.08,75638.73,0.0,0.17812,9e-05,19.38431]
[1776799215010,40.08,75638.73,0.0,0.17812,9e-05,19.38431]
[1776799215036,40.08,75638.73,0.0,0.17812,9e-05,19.38431]
[1776799215372,40.08,75638.73,0.0,0.17812,9e-05,19.38431]
[1776799215424,40.08,75638.73,0.0,0.17812,9e-05,19.38431]
[1776799215473,40.08,75641.36,0.0,0.17836,9e-05,19.40114]
[1776799218230,40.09,75644.61,0.0,0.17865,9e-05,19.42213]
[1776799218262,40.09,75644.61,0.0,0.17865,9e-05,19.42213]
[1776799219180,40.09,75644.87,0.0,0.17868,9e-05,19.42407]
[1776799219272,40.09,75644.87,0.0,0.17868,9e-05,19.42407]
[1776799220957,40.09,75645.49,0.0,0.17874,9e-05,19.42825]
[1776799220986,40.09,75645.49,0.0,0.17874,9e-05,19.42825]
[1776799221944,40.09,75644.08,0.0,0.17862,9e-05,19.41974]
[1776799221987,40.09,75644.08,0.0,0.17862,9e-05,19.41974]
[1776799222382,40.09,75644.08,0.0,0.17862,9e-05,19.41974]
[1776799222436,40.09,75644.08,0.0,0.17862,9e-05,19.41974]
[1776799225287,40.09,75644.48,0.0,0.17867,9e-05,19.42316]
[1776799225412,40.09,75644.48,0.0,0.17867,9e-05,19.42316]
[1776799226024,40.1,75644.74,0.0,0.17874,9e-05,19.42808]
[1776799226178,40.1,75644.74,0.0,0.17874,9e-05,19.42808]
[1776799226636,40.1,75649.07,0.0,0.17912,9e-05,19.45544]
[1776799228279,40.1,75667.33,0.0,0.18074,9e-05,19.56994]
[1776799231223,40.1,75666.8,0.0,0.1807,9e-05,19.56699]
[1776799231299,40.1,75666.8,0.0,0.1807,9e-05,19.56699]
[1776799231386,40.1,75667.62,0.0,0.18075,9e-05,19.56876]
[1776799232886,40.1,75667.62,0.0,0.18075,9e-05,19.56876]
[1776799233557,40.11,75663.31,0.0,0.18041,9e-05,19.54456]
[1776799235226,40.11,75663.31,0.0,0.18041,9e-05,19.54456]
[1776799241086,40.12,75661.52,0.0,0.18032,9e-05,19.53807]
[1776799244430,40.13,75666.11,0.0,0.18077,9e-05,19.57019]
[1776799244433,40.13,75667.36,0.0,0.18092,9e-05,19.5807]
[1776799246751,40.13,75667.36,0.0,0.18092,9e-05,19.5807]
[1776799246783,40.13,75670.27,0.0,0.18119,9e-05,19.59936]
[1776799246896,40.13,75670.27,0.0,0.18119,9e-05,19.59936]
[1776799247051,40.13,75670.27,0.0,0.18119,9e-05,19.59936]
[1776799247167,40.13,75670.27,0.0,0.18119,9e-05,19.59936]
[1776799247229,40.13,75685.39,0.0,0.18253,9e-05,19.69365]
[1776799249071,40.13,75685.39,0.0,0.18253,9e-05,19.69388]
[1776799249082,40.13,75685.39,0.0,0.18253,9e-05,19.69388]
[1776799249086,40.13,75685.39,0.0,0.18253,9e-05,19.69388]
[1776799249619,40.13,75685.39,0.0,0.18253,9e-05,19.69409]
[1776799249791,40.13,75685.39,0.0,0.18253,9e-05,19.69409]
[1776799250048,40.13,75685.39,0.0,0.18253,9e-05,19.69409]
[1776799251469,40.13,75685.39,0.0,0.18253,9e-05,19.69409]
[1776799251570,40.14,75689.25,0.0,0.18288,9e-05,19.71833]
[1776799257198,40.14,75692.56,0.0,0.18318,9e-05,19.73931]
[1776799262300,40.14,75695.13,0.0,0.18341,9e-05,19.75586]
[1776799267554,40.14,75696.13,0.0,0.18351,9e-05,19.76236]
[1776799273665,40.14,75691.79,0.0,0.18312,9e-05,19.73565]
[1776799275906,40.14,75692.32,0.0,0.18317,9e-05,19.7391]
[1776799276302,40.14,75692.32,0.0,0.18317,9e-05,19.7391]
[1776799276466,40.14,75692.32,0.0,0.18317,9e-05,19.7391]
[1776799276806,40.14,75710.38,0.0,0.18478,9e-05,19.85163]
[1776799277037,40.14,75710.38,0.0,0.18478,9e-05,19.85163]
[1776799277163,40.14,75710.38,0.0,0.18478,9e-05,19.85163]
[1776799277464,40.14,75710.38,0.0,0.18478,9e-05,19.85163]
[1776799277780,40.14,75710.38,0.0,0.18478,9e-05,19.85163]
[1776799277805,40.14,75729.86,0.0,0.18653,9e-05,19.97282]
[1776799278013,40.14,75729.86,0.0,0.18653,9e-05,19.97282]
[1776799278107,40.14,75729.86,0.0,0.18653,9e-05,19.97282]
[1776799278662,40.14,75747.64,0.0,0.18813,9e-05,20.08335]
[1776799279080,40.14,75747.64,0.0,0.18813,9e-05,20.08335]
[1776799279388,40.14,75786.9,0.0,0.19169,9e-05,20.32685]
[1776799280304,40.14,75786.9,0.0,0.19169,9e-05,20.32685]
[1776799280500,40.14,75786.9,0.0,0.19169,9e-05,20.32685]
[1776799280639,40.14,75786.9,0.0,0.19169,9e-05,20.32685]
[1776799280823,40.14,75784.01,0.0,0.19144,9e-05,20.30987]
[1776799280898,40.14,75784.01,0.0,0.19144,9e-05,20.30987]
[1776799281065,40.14,75784.01,0.0,0.19144,9e-05,20.30987]
[1776799281302,40.14,75784.01,0.0,0.19144,9e-05,20.30987]
[1776799281416,40.14,75784.01,0.0,0.19144,9e-05,20.30987]
[1776799281559,40.14,75784.01,0.0,0.19144,9e-05,20.30987]
[1776799281693,40.14,75784.01,0.0,0.19144,9e-05,20.30987]
[1776799281786,40.14,75784.01,0.0,0.19144,9e-05,20.30987]
[1776799281916,40.14,75763.99,0.0,0.18962,9e-05,20.18583]
[1776799282114,40.14,75763.99,0.0,0.18962,9e-05,20.18583]
[1776799282694,40.14,75763.99,0.0,0.18962,9e-05,20.18583]
[1776799282789,40.14,75749.92,0.0,0.18835,9e-05,20.09859]
[1776799283060,40.14,75749.92,0.0,0.18835,9e-05,20.09859]
[1776799283202,40.14,75749.92,0.0,0.18835,9e-05,20.09859]
[1776799283385,40.14,75749.92,0.0,0.18835,9e-05,20.09859]
[1776799283403,40.15,75749.92,0.0,0.18839,9e-05,20.10098]
[1776799283953,40.15,75749.92,0.0,0.18839,9e-05,20.10098]
[1776799284698,40.15,75749.92,0.0,0.18839,9e-05,20.10098]
[1776799284852,40.15,75749.02,0.0,0.18831,9e-05,20.09574]
[1776799285237,40.15,75749.02,0.0,0.18831,9e-05,20.09574]
[1776799285301,40.15,75749.02,0.0,0.18831,9e-05,20.09574]
[1776799286243,40.15,75749.02,0.0,0.18832,9e-05,20.09611]
[1776799286299,40.15,75749.02,0.0,0.18832,9e-05,20.09611]
[1776799287223,40.15,75746.35,0.0,0.18808,9e-05,20.07989]
[1776799287556,40.15,75746.35,0.0,0.18808,9e-05,20.07989]
[1776799287566,40.15,75746.35,0.0,0.18808,9e-05,20.07989]
[1776799287720,40.15,75746.35,0.0,0.18808,9e-05,20.07989]
[1776799287816,40.15,75746.35,0.0,0.18808,9e-05,20.07989]
[1776799287806,40.15,75756.13,0.0,0.18897,9e-05,20.14096]
[1776799287905,40.15,75756.13,0.0,0.18897,9e-05,20.14096]
[1776799287958,40.15,75756.13,0.0,0.18897,9e-05,20.14096]
[1776799288437,40.15,75756.62,0.0,0.18902,9e-05,20.14438]
[1776799289174,40.15,75756.62,0.0,0.18902,9e-05,20.14438]
[1776799289281,40.15,75756.62,0.0,0.18902,9e-05,20.14438]
[1776799289289,40.15,75756.62,0.0,0.18902,9e-05,20.14438]
[1776799289385,40.15,75756.62,0.0,0.18902,9e-05,20.14438]
[1776799289707,40.15,75774.71,0.0,0.19066,9e-05,20.25683]
[1776799289939,40.15,75774.71,0.0,0.19066,9e-05,20.25683]
[1776799291470,40.16,75761.32,0.0,0.18945,9e-05,20.17162]
[1776799294062,40.16,75759.4,0.0,0.18928,9e-05,20.16021]
[1776799294344,40.16,75759.4,0.0,0.18928,9e-05,20.16021]
[1776799294391,40.16,75759.4,0.0,0.18928,9e-05,20.16021]
[1776799294433,40.16,75759.4,0.0,0.18928,9e-05,20.16021]
[1776799295298,40.16,75759.25,0.0,0.18927,9e-05,20.15954]
[1776799295314,40.16,75759.25,0.0,0.18927,9e-05,20.15954]
[1776799295499,40.16,75760.88,0.0,0.18942,9e-05,20.16992]
[1776799295909,40.16,75760.88,0.0,0.18942,9e-05,20.16992]
[1776799296848,40.16,75760.88,0.0,0.18942,9e-05,20.16992]
[1776799297338,40.16,75761.57,0.0,0.18949,9e-05,20.17445]
[1776799297512,40.16,75752.24,0.0,0.18865,9e-05,20.11682]
[1776799297900,40.16,75752.24,0.0,0.18865,9e-05,20.11682]
[1776799298540,40.16,75752.24,0.0,0.18865,9e-05,20.11682]
[1776799298600,40.16,75752.24,0.0,0.18865,9e-05,20.11682]
[1776799298627,40.16,75742.08,0.0,0.18774,9e-05,20.05409]
[1776799300025,40.16,75742.08,0.0,0.18774,9e-05,20.05448]
[1776799300167,40.16,75742.08,0.0,0.18774,9e-05,20.05448]
[1776799300631,40.16,75742.08,0.0,0.18774,9e-05,20.05448]
[1776799300638,40.16,75748.66,0.0,0.18834,9e-05,20.09574]
[1776799301980,40.16,75748.66,0.0,0.18835,9e-05,20.09612]
[1776799304080,40.17,75753.58,0.0,0.1888,9e-05,20.1273]
[1776799304116,40.17,75753.58,0.0,0.1888,9e-05,20.1273]
[1776799304561,40.17,75753.78,0.0,0.18882,9e-05,20.12885]
[1776799305185,40.17,75753.78,0.0,0.18882,9e-05,20.12885]
[1776799305594,40.17,75753.78,0.0,0.18882,9e-05,20.12885]
[1776799305643,40.17,75753.78,0.0,0.18882,9e-05,20.12885]
[1776799305767,40.17,75759.28,0.0,0.18933,9e-05,20.16326]
[1776799306031,40.17,75759.28,0.0,0.18933,9e-05,20.16326]
[1776799306230,40.17,75759.28,0.0,0.18933,9e-05,20.16326]
[1776799306311,40.17,75759.28,0.0,0.18933,9e-05,20.16326]
[1776799306575,40.17,75759.28,0.0,0.18933,9e-05,20.16359]
[1776799310016,40.17,75759.49,0.0,0.18936,9e-05,20.16562]
[1776799310153,40.17,75759.49,0.0,0.18936,9e-05,20.16562]
[1776799310215,40.17,75759.49,0.0,0.18936,9e-05,20.16562]
[1776799310248,40.17,75759.49,0.0,0.18936,9e-05,20.16562]
[1776799310855,40.17,75759.49,0.0,0.18936,9e-05,20.16562]
[1776799311706,40.17,75759.49,0.0,0.18937,9e-05,20.16588]
[1776799311723,40.17,75759.49,0.0,0.18937,9e-05,20.16588]
[1776799311861,40.17,75759.49,0.0,0.18937,9e-05,20.16588]
[1776799312162,40.17,75751.45,0.0,0.18864,9e-05,20.11626]
[1776799314347,40.17,75753.49,0.0,0.18884,9e-05,20.12952]
[1776799314772,40.17,75753.49,0.0,0.18884,9e-05,20.12952]
[1776799314846,40.17,75753.52,0.0,0.18885,9e-05,20.1303]
[1776799316782,40.17,75741.24,0.0,0.18774,9e-05,20.0544]
[1776799321840,40.18,75734.71,0.0,0.18717,9e-05,20.01485]
[1776799324869,40.18,75729.05,0.0,0.18666,9e-05,19.97914]
[1776799325041,40.18,75729.29,0.0,0.18667,9e-05,19.98049]
[1776799325715,40.17,75729.71,0.0,0.18671,9e-05,19.98296]
[1776799326720,40.17,75720.28,0.0,0.18584,9e-05,19.92261]
[1776799328455,40.17,75720.07,0.0,0.1858,9e-05,19.92033]
[1776799328529,40.17,75720.07,0.0,0.1858,9e-05,19.92033]
[1776799329354,40.17,75720.68,0.0,0.18586,9e-05,19.92405]
[1776799329402,40.17,75720.68,0.0,0.18586,9e-05,19.92405]
[1776799329452,40.17,75720.68,0.0,0.18586,9e-05,19.92405]
[1776799330008,40.17,75720.02,0.0,0.1858,9e-05,19.91987]
[1776799330083,40.17,75720.02,0.0,0.1858,9e-05,19.91987]
[1776799330093,40.17,75720.02,0.0,0.1858,9e-05,19.91987]
[1776799330128,40.17,75720.02,0.0,0.1858,9e-05,19.91987]
[1776799330153,40.17,75720.02,0.0,0.1858,9e-05,19.91987]
[1776799330887,40.17,75721.31,0.0,0.18591,9e-05,19.92781]
[1776799331172,40.17,75721.31,0.0,0.18591,9e-05,19.92781]
[1776799331266,40.17,75721.31,0.0,0.18591,9e-05,19.92781]
[1776799334260,40.16,75727.75,0.0,0.18646,9e-05,19.96574]
[1776799334776,40.16,75728.52,0.0,0.18651,9e-05,19.96932]
[1776799337855,40.16,75743.29,0.0,0.18783,9e-05,20.06054]
[1776799339427,40.16,75743.29,0.0,0.18783,9e-05,20.06054]
[1776799339531,40.16,75743.29,0.0,0.18783,9e-05,20.06054]
[1776799340431,40.16,75744.27,0.0,0.18791,9e-05,20.06639]
[1776799340664,40.16,75744.27,0.0,0.18791,9e-05,20.06639]
[1776799340698,40.16,75744.27,0.0,0.18791,9e-05,20.06639]
[1776799340818,40.16,75748.12,0.0,0.18826,9e-05,20.09005]
[1776799343855,40.16,75756.03,0.0,0.18898,9e-05,20.1395]
[1776799344483,40.16,75757.84,0.0,0.18915,9e-05,20.15104]
[1776799344849,40.16,75757.84,0.0,0.18915,9e-05,20.15134]
[1776799349884,40.16,75753.36,0.0,0.18877,9e-05,20.12486]
[1776799351356,40.16,75748.56,0.0,0.18834,9e-05,20.09577]
[1776799351366,40.16,75748.56,0.0,0.18834,9e-05,20.09577]
[1776799351897,40.16,75745.89,0.0,0.18808,9e-05,20.07561]
[1776799354583,40.16,75735.3,0.0,0.18712,9e-05,20.0097]
[1776799355346,40.16,75735.3,0.0,0.18712,9e-05,20.0097]
[1776799356626,40.16,75735.3,0.0,0.18712,9e-05,20.00969]
[1776799357469,40.16,75739.69,0.0,0.18752,9e-05,20.03695]
[1776799357558,40.16,75739.69,0.0,0.18752,9e-05,20.03695]
[1776799358644,40.16,75740.45,0.0,0.18758,9e-05,20.04162]
[1776799358693,40.16,75740.45,0.0,0.18758,9e-05,20.04162]
[1776799362127,40.16,75731.03,0.0,0.18674,9e-05,19.98316]
[1776799369553,40.17,75739.7,0.0,0.18753,9e-05,20.03764]
[1776799373752,40.17,75729.87,0.0,0.18667,9e-05,19.97833]
[1776799378306,40.17,75731.51,0.0,0.18681,9e-05,19.98833]
[1776799378456,40.17,75731.51,0.0,0.18681,9e-05,19.98833]
[1776799383563,40.17,75731.53,0.0,0.18681,9e-05,19.98806]
[1776799383655,40.17,75731.53,0.0,0.18681,9e-05,19.98806]
[1776799385283,40.17,75739.19,0.0,0.18749,9e-05,20.03539]
[1776799385394,40.17,75739.19,0.0,0.18749,9e-05,20.03539]
[1776799385686,40.17,75739.19,0.0,0.18749,9e-05,20.03539]
[1776799385863,40.17,75739.19,0.0,0.18749,9e-05,20.03539]
[1776799385899,40.17,75740.8,0.0,0.18764,9e-05,20.04523]
[1776799386206,40.17,75740.8,0.0,0.18764,9e-05,20.04523]
[1776799386264,40.17,75740.8,0.0,0.18764,9e-05,20.04523]
[1776799386712,40.17,75740.8,0.0,0.18764,9e-05,20.04523]
[1776799386814,40.17,75753.81,0.0,0.18882,9e-05,20.12629]
[1776799387058,40.17,75753.81,0.0,0.18882,9e-05,20.12629]
[1776799387069,40.17,75753.81,0.0,0.18882,9e-05,20.12629]
[1776799387843,40.17,75760.03,0.0,0.18938,9e-05,20.16524]
[1776799393187,40.17,75755.74,0.0,0.18903,9e-05,20.14067]
[1776799395105,40.18,75755.64,0.0,0.18902,9e-05,20.14041]
[1776799395366,40.18,75755.64,0.0,0.18902,9e-05,20.14041]
[1776799395467,40.18,75756.66,0.0,0.18912,9e-05,20.14709]
[1776799397090,40.18,75756.66,0.0,0.18913,9e-05,20.14743]
[1776799397105,40.18,75756.66,0.0,0.18913,9e-05,20.14743]
[1776799397464,40.18,75756.66,0.0,0.18913,9e-05,20.14743]
[1776799397567,40.18,75756.66,0.0,0.18913,9e-05,20.14743]
[1776799397618,40.18,75756.66,0.0,0.18913,9e-05,20.14743]
[1776799397710,40.18,75756.66,0.0,0.18913,9e-05,20.14743]
[1776799397810,40.18,75764.17,0.0,0.18981,9e-05,20.19433]
[1776799399477,40.18,75764.17,0.0,0.18982,9e-05,20.19461]
[1776799399505,40.18,75764.17,0.0,0.18982,9e-05,20.19461]
[1776799399545,40.18,75764.17,0.0,0.18982,9e-05,20.19461]
[1776799399655,40.18,75770.55,0.0,0.1904,9e-05,20.23437]
[1776799400429,40.18,75770.55,0.0,0.1904,9e-05,20.23437]
[1776799400547,40.18,75770.55,0.0,0.1904,9e-05,20.23437]
[1776799400737,40.18,75770.55,0.0,0.1904,9e-05,20.23437]
[1776799400813,40.18,75768.01,0.0,0.19017,9e-05,20.21887]
[1776799402728,40.18,75768.01,0.0,0.19018,9e-05,20.21912]
[1776799402852,40.18,75778.15,0.0,0.1911,9e-05,20.2821]
[1776799403076,40.18,75778.15,0.0,0.1911,9e-05,20.2821]
[1776799403170,40.18,75778.15,0.0,0.1911,9e-05,20.2821]
[1776799403181,40.18,75778.15,0.0,0.1911,9e-05,20.2821]
[1776799403235,40.18,75778.15,0.0,0.1911,9e-05,20.2821]
[1776799403340,40.18,75778.15,0.0,0.1911,9e-05,20.2821]
[1776799404442,40.18,75778.15,0.0,0.1911,9e-05,20.2821]
[1776799404500,40.18,75778.15,0.0,0.1911,9e-05,20.2821]
[1776799404850,40.18,75792.96,0.0,0.19245,9e-05,20.37398]
[1776799405231,40.18,75792.96,0.0,0.19245,9e-05,20.37398]
[1776799405653,40.18,75792.96,0.0,0.19245,9e-05,20.37398]
[1776799405723,40.18,75793.21,0.0,0.19248,9e-05,20.37553]
[1776799410476,40.18,75788.25,0.0,0.19203,9e-05,20.345]
[1776799410601,40.18,75788.25,0.0,0.19203,9e-05,20.345]
[1776799410865,40.18,75788.25,0.0,0.19203,9e-05,20.345]
[1776799410950,40.18,75788.88,0.0,0.19208,9e-05,20.34895]
[1776799411177,40.18,75788.88,0.0,0.19208,9e-05,20.34895]
[1776799411349,40.18,75788.88,0.0,0.19206,9e-05,20.34541]
[1776799414929,40.18,75779.61,0.0,0.19122,9e-05,20.28841]
[1776799418193,40.18,75775.8,0.0,0.19088,9e-05,20.26506]
[1776799418241,40.18,75775.8,0.0,0.19088,9e-05,20.26506]
[1776799419434,40.18,75775.29,0.0,0.19083,9e-05,20.26203]
[1776799419718,40.18,75776.16,0.0,0.19092,9e-05,20.26755]
[1776799425171,40.19,75782.53,0.0,0.1915,9e-05,20.30757]
[1776799426041,40.19,75782.53,0.0,0.19151,9e-05,20.30769]
[1776799426603,40.19,75782.53,0.0,0.19151,9e-05,20.30769]
[1776799426610,40.19,75782.53,0.0,0.19151,9e-05,20.30769]
[1776799426673,40.19,75782.53,0.0,0.19151,9e-05,20.30769]
[1776799426691,40.19,75788.86,0.0,0.19208,9e-05,20.34689]
[1776799428596,40.19,75788.86,0.0,0.19208,9e-05,20.3469]
[1776799428649,40.19,75800.83,0.0,0.19318,9e-05,20.42088]
[1776799430594,40.19,75804.72,0.0,0.19353,9e-05,20.44483]
[1776799431389,40.19,75806.2,0.0,0.19367,9e-05,20.45386]
[1776799433618,40.18,75805.52,0.0,0.1936,9e-05,20.44936]
[1776799433756,40.18,75799.71,0.0,0.19307,9e-05,20.41332]
[1776799436695,40.18,75799.49,0.0,0.19304,9e-05,20.41176]
[1776799437530,40.18,75798.11,0.0,0.19291,9e-05,20.40315]
[1776799437581,40.18,75798.11,0.0,0.19291,9e-05,20.40315]
[1776799437594,40.18,75798.11,0.0,0.19291,9e-05,20.40315]
[1776799437672,40.18,75798.11,0.0,0.19291,9e-05,20.40315]
[1776799438413,40.18,75797.83,0.0,0.19289,9e-05,20.40134]
[1776799439676,40.18,75797.72,0.0,0.19288,9e-05,20.40059]
[1776799440840,40.18,75789.5,0.0,0.19212,9e-05,20.3497]
[1776799441680,40.18,75787.99,0.0,0.19199,9e-05,20.34035]
[1776799441874,40.18,75787.99,0.0,0.19199,9e-05,20.34035]
[1776799441916,40.18,75790.67,0.0,0.19223,9e-05,20.35695]
[1776799442178,40.18,75790.67,0.0,0.19223,9e-05,20.35695]
[1776799442902,40.18,75800.53,0.0,0.19313,9e-05,20.4179]
[1776799445784,40.18,75807.25,0.0,0.19375,9e-05,20.45934]
[1776799445885,40.18,75810.36,0.0,0.19403,9e-05,20.47828]
[1776799450944,40.18,75808.5,0.0,0.19385,9e-05,20.46641]
[1776799455996,40.18,75805.68,0.0,0.19359,9e-05,20.44843]
[1776799458039,40.18,75803.06,0.0,0.19334,9e-05,20.4319]
[1776799458684,40.18,75803.06,0.0,0.19334,9e-05,20.4319]
[1776799459530,40.18,75803.06,0.0,0.19334,9e-05,20.4319]
[1776799459881,40.18,75803.06,0.0,0.19334,9e-05,20.4319]
[1776799461664,40.18,75798.52,0.0,0.19292,9e-05,20.40377]
[1776799461975,40.18,75809.03,0.0,0.19389,9e-05,20.46868]
[1776799462450,40.18,75809.03,0.0,0.19389,9e-05,20.46868]
[1776799462584,40.18,75809.03,0.0,0.19389,9e-05,20.46868]
[1776799462669,40.18,75809.03,0.0,0.19389,9e-05,20.46868]
[1776799462736,40.18,75809.03,0.0,0.19389,9e-05,20.46868]
[1776799462844,40.18,75809.03,0.0,0.19389,9e-05,20.46868]
[1776799462931,40.18,75809.03,0.0,0.19389,9e-05,20.46868]
[1776799462997,40.18,75829.13,0.0,0.19573,9e-05,20.59264]
[1776799463156,40.18,75829.13,0.0,0.19573,9e-05,20.59264]
[1776799463781,40.18,75829.13,0.0,0.19573,9e-05,20.59264]
[1776799463797,40.18,75829.13,0.0,0.19573,9e-05,20.59264]
[1776799463857,40.18,75834.26,0.0,0.1962,9e-05,20.62392]
[1776799467758,40.18,75847.07,0.0,0.19738,9e-05,20.70199]
[1776799468738,40.18,75847.07,0.0,0.19738,9e-05,20.70199]
[1776799469211,40.17,75844.15,0.0,0.1971,9e-05,20.68366]
[1776799469433,40.17,75844.15,0.0,0.1971,9e-05,20.68366]
[1776799470104,40.17,75844.15,0.0,0.19709,9e-05,20.68331]
[1776799470930,40.17,75843.34,0.0,0.19701,9e-05,20.67798]
[1776799474193,40.17,75837.86,0.0,0.19647,9e-05,20.63971]
[1776799474307,40.17,75837.86,0.0,0.19647,9e-05,20.63971]
[1776799475502,40.17,75837.86,0.0,0.19646,9e-05,20.63944]
[1776799476028,40.17,75827.57,0.0,0.19551,9e-05,20.57573]
[1776799478189,40.17,75826.41,0.0,0.1954,9e-05,20.56818]
[1776799478200,40.17,75826.41,0.0,0.1954,9e-05,20.56818]
[1776799478205,40.17,75826.41,0.0,0.1954,9e-05,20.56818]
[1776799480163,40.17,75819.89,0.0,0.19479,9e-05,20.52761]
[1776799480211,40.17,75819.89,0.0,0.19479,9e-05,20.52761]
[1776799480855,40.17,75816.39,0.0,0.19446,9e-05,20.50586]
[1776799485895,40.17,75818.68,0.0,0.19467,9e-05,20.51941]
[1776799490930,40.16,75819.07,0.0,0.19469,9e-05,20.52116]
[1776799495964,40.16,75826.88,0.0,0.1954,9e-05,20.56866]
[1776799501008,40.16,75824.89,0.0,0.1952,9e-05,20.55549]
[1776799502231,40.16,75825.62,0.0,0.19527,9e-05,20.55984]
[1776799503014,40.16,75828.99,0.0,0.19558,9e-05,20.58046]
[1776799507002,40.16,75833.83,0.0,0.19601,9e-05,20.60973]
[1776799507075,40.16,75828.81,0.0,0.19555,9e-05,20.57853]
[1776799507140,40.16,75828.81,0.0,0.19555,9e-05,20.57853]
[1776799507220,40.16,75828.81,0.0,0.19555,9e-05,20.57853]
[1776799507236,40.16,75828.81,0.0,0.19555,9e-05,20.57853]
[1776799507295,40.16,75828.81,0.0,0.19555,9e-05,20.57853]
[1776799508033,40.16,75828.81,0.0,0.19555,9e-05,20.57853]
[1776799508053,40.16,75824.21,0.0,0.19512,9e-05,20.54993]
[1776799508304,40.16,75824.21,0.0,0.19512,9e-05,20.54993]
[1776799508499,40.16,75824.21,0.0,0.19512,9e-05,20.54993]
[1776799508555,40.16,75824.21,0.0,0.19512,9e-05,20.54993]
[1776799509058,40.16,75815.13,0.0,0.19428,9e-05,20.49368]
[1776799514092,40.15,75817.1,0.0,0.19446,9e-05,20.50544]
[1776799514572,40.15,75817.1,0.0,0.19446,9e-05,20.50544]
[1776799514600,40.15,75817.1,0.0,0.19446,9e-05,20.50544]
[1776799514610,40.15,75817.1,0.0,0.19446,9e-05,20.50544]
[1776799515717,40.15,75817.82,0.0,0.19452,9e-05,20.50981]
[1776799521141,40.15,75817.54,0.0,0.19448,9e-05,20.50724]
[1776799522261,40.15,75817.54,0.0,0.19448,9e-05,20.50724]
[1776799522352,40.15,75817.54,0.0,0.19448,9e-05,20.50724]
[1776799522418,40.15,75817.46,0.0,0.19447,9e-05,20.50662]
[1776799523793,40.15,75817.46,0.0,0.19447,9e-05,20.50662]
[1776799523882,40.15,75828.88,0.0,0.19552,9e-05,20.577]
[1776799524376,40.15,75828.88,0.0,0.19552,9e-05,20.577]
[1776799524596,40.15,75828.88,0.0,0.19552,9e-05,20.577]
[1776799524676,40.15,75828.88,0.0,0.19552,9e-05,20.577]
[1776799524774,40.15,75828.88,0.0,0.19552,9e-05,20.577]
[1776799524808,40.15,75837.22,0.0,0.19629,9e-05,20.62832]
[1776799525884,40.15,75837.22,0.0,0.19629,9e-05,20.62832]
[1776799526032,40.15,75837.22,0.0,0.19629,9e-05,20.62832]
[1776799526053,40.15,75841.01,0.0,0.19664,9e-05,20.6515]
[1776799526403,40.15,75841.01,0.0,0.19664,9e-05,20.6515]
[1776799526526,40.15,75841.01,0.0,0.19664,9e-05,20.6515]
[1776799527994,40.15,75847.89,0.0,0.19727,9e-05,20.69341]
[1776799529412,40.15,75847.08,0.0,0.19719,9e-05,20.68811]
[1776799535541,40.15,75852.43,0.0,0.19765,9e-05,20.7165]
[1776799536314,40.15,75855.13,0.0,0.19789,9e-05,20.73296]
[1776799536415,40.15,75855.13,0.0,0.19789,9e-05,20.73296]
[1776799538530,40.15,75855.89,0.0,0.19796,9e-05,20.73728]
[1776799539074,40.15,75855.89,0.0,0.19796,9e-05,20.73728]
[1776799539381,40.14,75856.64,0.0,0.19803,9e-05,20.74172]
[1776799539974,40.14,75856.64,0.0,0.19803,9e-05,20.74172]
[1776799540076,40.14,75875.8,0.0,0.19981,9e-05,20.85921]
[1776799540667,40.14,75875.8,0.0,0.19981,9e-05,20.85921]
[1776799543391,40.14,75875.75,0.0,0.1998,9e-05,20.85876]
[1776799543431,40.14,75875.75,0.0,0.1998,9e-05,20.85876]
[1776799543790,40.14,75870.57,0.0,0.19931,9e-05,20.8267]
[1776799545008,40.14,75870.57,0.0,0.19931,9e-05,20.8267]
[1776799545087,40.14,75868.85,0.0,0.19915,9e-05,20.81594]
[1776799547093,40.14,75868.6,0.0,0.19912,9e-05,20.81426]
[1776799547139,40.14,75868.57,0.0,0.19912,9e-05,20.81394]
[1776799547483,40.14,75868.57,0.0,0.19912,9e-05,20.81394]
[1776799548949,40.14,75871.45,0.0,0.19939,9e-05,20.83152]
[1776799548981,40.14,75871.45,0.0,0.19939,9e-05,20.83152]
[1776799549875,40.14,75874.43,0.0,0.19966,9e-05,20.84972]
[1776799551149,40.14,75875.65,0.0,0.19977,9e-05,20.85689]
[1776799556393,40.14,75878.96,0.0,0.20006,9e-05,20.87603]
[1776799561428,40.13,75877.0,0.0,0.19986,9e-05,20.86293]
[1776799562458,40.13,75877.0,0.0,0.19986,9e-05,20.86293]
[1776799564374,40.13,75873.45,0.0,0.19952,9e-05,20.84071]
[1776799564422,40.13,75873.45,0.0,0.19952,9e-05,20.84071]
[1776799568058,40.13,75873.17,0.0,0.19949,9e-05,20.83838]
[1776799568213,40.13,75870.85,0.0,0.19927,9e-05,20.82389]
[1776799569060,40.13,75870.85,0.0,0.19927,9e-05,20.82389]
[1776799569256,40.13,75892.47,0.0,0.20129,9e-05,20.95651]
[1776799569957,40.13,75900.88,0.0,0.20208,9e-05,21.00811]
[1776799570624,40.13,75900.88,0.0,0.20208,9e-05,21.00811]
[1776799570735,40.13,75900.88,0.0,0.20208,9e-05,21.00811]
[1776799570841,40.13,75900.88,0.0,0.20208,9e-05,21.00811]
[1776799570950,40.13,75900.88,0.0,0.20208,9e-05,21.00811]
[1776799571020,40.13,75900.88,0.0,0.20208,9e-05,21.00811]
[1776799571077,40.13,75895.29,0.0,0.20155,9e-05,20.97342]
[1776799572513,40.13,75878.78,0.0,0.19999,9e-05,20.8717]
[1776799575023,40.13,75868.54,0.0,0.19903,9e-05,20.80819]
[1776799575294,40.13,75868.54,0.0,0.19903,9e-05,20.80819]
[1776799575462,40.13,75868.54,0.0,0.19903,9e-05,20.80819]
[1776799575670,40.13,75868.54,0.0,0.19903,9e-05,20.80819]
[1776799575759,40.13,75867.37,0.0,0.19892,9e-05,20.80085]
[1776799579159,40.13,75856.68,0.0,0.19791,9e-05,20.73468]
[1776799583851,40.13,75855.8,0.0,0.19783,9e-05,20.72905]
[1776799583906,40.13,75855.8,0.0,0.19783,9e-05,20.72905]
[1776799584007,40.13,75847.06,0.0,0.19701,9e-05,20.67499]
[1776799585464,40.12,75842.87,0.0,0.19662,9e-05,20.64902]
[1776799585707,40.12,75835.38,0.0,0.19593,9e-05,20.60253]
[1776799587523,40.12,75835.38,0.0,0.19592,9e-05,20.60231]
[1776799592663,40.12,75836.78,0.0,0.19601,9e-05,20.606]
[1776799595841,40.12,75833.08,0.0,0.19566,9e-05,20.58271]
[1776799599904,40.12,75836.09,0.0,0.19592,9e-05,20.60051]
[1776799600504,40.12,75835.61,0.0,0.19588,9e-05,20.59734]
[1776799602336,40.12,75844.77,0.0,0.19672,9e-05,20.65367]
[1776799602357,40.12,75844.77,0.0,0.19672,9e-05,20.65367]
[1776799602376,40.12,75844.77,0.0,0.19672,9e-05,20.65367]
[1776799602552,40.12,75844.77,0.0,0.19672,9e-05,20.65367]
[1776799602807,40.12,75844.77,0.0,0.19672,9e-05,20.65367]
[1776799602902,40.12,75856.65,0.0,0.19782,9e-05,20.7269]
[1776799604513,40.12,75856.65,0.0,0.19782,9e-05,20.72682]
[1776799605196,40.12,75856.65,0.0,0.19782,9e-05,20.72682]
[1776799605252,40.12,75862.6,0.0,0.19837,9e-05,20.76334]
[1776799605345,40.12,75862.6,0.0,0.19837,9e-05,20.76334]
[1776799605394,40.12,75862.6,0.0,0.19837,9e-05,20.76334]
[1776799605629,40.12,75862.6,0.0,0.19837,9e-05,20.76334]
[1776799606543,40.11,75862.6,0.0,0.19837,9e-05,20.76318]
[1776799606760,40.11,75852.57,0.0,0.19744,9e-05,20.7013]
[1776799607698,40.11,75852.57,0.0,0.19744,9e-05,20.7013]
[1776799607946,40.11,75848.28,0.0,0.19704,9e-05,20.6748]
[1776799610812,40.11,75849.61,0.0,0.19716,9e-05,20.68292]
[1776799610862,40.11,75849.61,0.0,0.19716,9e-05,20.68292]
[1776799611733,40.11,75852.56,0.0,0.19743,9e-05,20.70105]
[1776799612184,40.11,75852.84,0.0,0.19746,9e-05,20.7027]
[1776799617252,40.11,75851.56,0.0,0.19733,9e-05,20.69445]
[1776799622274,40.11,75845.21,0.0,0.19674,9e-05,20.65479]
[1776799623906,40.11,75844.79,0.0,0.1967,9e-05,20.65207]
[1776799624049,40.11,75844.79,0.0,0.1967,9e-05,20.65207]
[1776799624116,40.11,75844.59,0.0,0.19668,9e-05,20.65071]
[1776799628117,40.11,75842.09,0.0,0.19643,9e-05,20.63452]
[1776799628167,40.11,75842.09,0.0,0.19643,9e-05,20.63452]
[1776799628219,40.11,75842.09,0.0,0.19643,9e-05,20.63452]
[1776799628144,40.11,75843.11,0.0,0.19652,9e-05,20.64057]
[1776799628250,40.11,75843.11,0.0,0.19652,9e-05,20.64057]
[1776799628916,40.11,75843.11,0.0,0.19652,9e-05,20.64045]
[1776799629983,40.11,75843.11,0.0,0.19652,9e-05,20.64045]
[1776799629991,40.11,75843.11,0.0,0.19652,9e-05,20.64045]
[1776799630218,40.11,75844.11,0.0,0.19661,9e-05,20.64643]
[1776799631003,40.11,75844.11,0.0,0.19661,9e-05,20.64643]
[1776799631219,40.11,75831.32,0.0,0.19542,9e-05,20.56721]
[1776799631957,40.11,75831.32,0.0,0.19542,9e-05,20.56721]
[1776799631974,40.11,75831.32,0.0,0.19542,9e-05,20.56721]
[1776799632057,40.11,75831.32,0.0,0.19542,9e-05,20.56721]
[1776799632079,40.11,75825.87,0.0,0.19492,9e-05,20.53338]
[1776799634071,40.11,75825.87,0.0,0.19491,9e-05,20.53326]
[1776799634172,40.11,75825.34,0.0,0.19486,9e-05,20.52986]
[1776799635770,40.11,75825.34,0.0,0.19486,9e-05,20.52975]
[1776799635827,40.11,75825.34,0.0,0.19486,9e-05,20.52975]
[1776799636055,40.11,75825.34,0.0,0.19486,9e-05,20.52975]
[1776799636107,40.11,75830.38,0.0,0.19533,9e-05,20.56077]
[1776799639635,40.1,75833.88,0.0,0.19564,9e-05,20.58186]
[1776799639994,40.1,75836.18,0.0,0.19585,9e-05,20.59586]
[1776799644127,40.1,75844.41,0.0,0.1966,9e-05,20.64589]
[1776799645285,40.1,75841.83,0.0,0.19635,9e-05,20.62947]
[1776799645403,40.1,75841.83,0.0,0.19635,9e-05,20.62947]
[1776799648113,40.1,75835.54,0.0,0.19576,9e-05,20.59017]
[1776799648144,40.1,75835.54,0.0,0.19576,9e-05,20.59017]
[1776799648196,40.1,75835.54,0.0,0.19576,9e-05,20.59017]
[1776799648202,40.1,75835.54,0.0,0.19576,9e-05,20.59017]
[1776799648205,40.1,75835.54,0.0,0.19576,9e-05,20.59017]
[1776799648152,40.1,75830.43,0.0,0.19529,9e-05,20.55841]
[1776799648294,40.1,75830.43,0.0,0.19529,9e-05,20.55841]
[1776799649194,40.1,75829.66,0.0,0.19521,9e-05,20.55346]
[1776799651544,40.1,75824.71,0.0,0.19473,9e-05,20.51895]
[1776799652294,40.1,75818.74,0.0,0.19418,9e-05,20.48195]
[1776799653084,40.1,75815.21,0.0,0.19385,9e-05,20.46005]
[1776799658119,40.1,75814.3,0.0,0.19376,9e-05,20.45425]
[1776799663119,40.1,75814.82,0.0,0.19381,9e-05,20.45732]
[1776799668135,40.1,75806.88,0.0,0.19308,9e-05,20.40811]
[1776799674231,40.1,75810.11,0.0,0.19338,9e-05,20.42826]
[1776799679265,40.1,75801.17,0.0,0.19256,9e-05,20.37307]
[1776799684269,40.1,75797.73,0.0,0.19225,9e-05,20.35204]
[1776799690175,40.1,75801.6,0.0,0.19261,9e-05,20.37649]
[1776799695377,40.1,75809.74,0.0,0.19336,9e-05,20.4269]
[1776799698919,40.1,75808.04,0.0,0.1932,9e-05,20.4163]
[1776799698994,40.1,75808.04,0.0,0.1932,9e-05,20.4163]
[1776799699023,40.1,75808.04,0.0,0.1932,9e-05,20.41628]
[1776799704395,40.1,75810.24,0.0,0.1934,9e-05,20.42972]
[1776799707436,40.1,75809.77,0.0,0.19335,9e-05,20.42657]
[1776799708326,40.1,75802.53,0.0,0.19269,9e-05,20.38167]
[1776799711300,40.1,75794.54,0.0,0.19193,9e-05,20.32867]
[1776799716300,40.1,75793.9,0.0,0.19188,9e-05,20.32497]
[1776799721380,40.1,75799.79,0.0,0.19242,9e-05,20.36173]
[1776799722262,40.1,75799.79,0.0,0.19242,9e-05,20.36173]
[1776799722290,40.1,75799.79,0.0,0.19242,9e-05,20.36173]
[1776799722301,40.1,75797.95,0.0,0.19225,9e-05,20.35035]
[1776799724310,40.1,75793.78,0.0,0.19187,9e-05,20.32454]
[1776799729622,40.1,75791.06,0.0,0.19163,9e-05,20.30828]
[1776799731843,40.1,75791.55,0.0,0.19168,9e-05,20.31142]
[1776799737038,40.1,75787.01,0.0,0.19127,9e-05,20.28371]
[1776799738392,40.1,75781.6,0.0,0.19079,9e-05,20.25061]
[1776799738410,40.1,75781.6,0.0,0.19079,9e-05,20.25061]
[1776799738485,40.1,75781.6,0.0,0.19079,9e-05,20.25061]
[1776799739199,40.1,75781.6,0.0,0.19079,9e-05,20.25061]
[1776799739266,40.1,75781.6,0.0,0.19079,9e-05,20.25061]
[1776799739296,40.1,75781.6,0.0,0.19079,9e-05,20.25061]
[1776799739300,40.1,75780.07,0.0,0.19065,9e-05,20.24132]
[1776799739976,40.1,75780.07,0.0,0.19065,9e-05,20.24132]
[1776799740050,40.1,75780.07,0.0,0.19065,9e-05,20.24132]
[1776799740619,40.1,75779.54,0.0,0.1906,9e-05,20.23824]
[1776799740690,40.1,75779.54,0.0,0.1906,9e-05,20.23824]
[1776799745691,40.11,75776.7,0.0,0.19036,9e-05,20.22175]
[1776799745864,40.11,75766.94,0.0,0.18948,9e-05,20.16142]
[1776799746926,40.11,75766.94,0.0,0.18948,9e-05,20.16142]
[1776799749154,40.11,75764.72,0.0,0.18929,9e-05,20.14832]
[1776799749272,40.11,75764.72,0.0,0.18929,9e-05,20.14832]
[1776799749310,40.11,75765.82,0.0,0.18939,9e-05,20.15551]
[1776799754381,40.11,75766.38,0.0,0.18947,9e-05,20.16079]
[1776799754460,40.11,75766.38,0.0,0.18947,9e-05,20.16079]
[1776799754798,40.12,75766.38,0.0,0.18948,9e-05,20.16114]
[1776799759833,40.12,75772.91,0.0,0.19009,9e-05,20.20319]
[1776799764868,40.12,75773.97,0.0,0.19021,9e-05,20.21124]
[1776799769903,40.13,75768.48,0.0,0.18974,9e-05,20.17886]
[1776799775946,40.13,75770.1,0.0,0.18989,9e-05,20.1873]
[1776799780196,40.13,75770.42,0.0,0.18993,9e-05,20.18994]
[1776799780244,40.13,75770.42,0.0,0.18993,9e-05,20.18994]
[1776799782660,40.14,75767.48,0.0,0.18968,9e-05,20.17291]
[1776799783052,40.14,75767.48,0.0,0.18968,9e-05,20.17291]
[1776799784252,40.14,75769.22,0.0,0.18985,9e-05,20.18405]
[1776799785400,40.14,75769.14,0.0,0.18984,9e-05,20.18389]
[1776799786306,40.14,75769.14,0.0,0.18985,9e-05,20.18423]
[1776799795582,40.15,75772.85,0.0,0.19024,9e-05,20.21045]
[1776799800187,40.15,75782.69,0.0,0.19115,9e-05,20.27244]
[1776799800289,40.15,75782.69,0.0,0.19115,9e-05,20.27244]
[1776799800327,40.15,75782.69,0.0,0.19115,9e-05,20.27244]
[1776799802129,40.15,75782.45,0.0,0.19113,9e-05,20.27139]
[1776799803009,40.15,75785.35,0.0,0.1914,9e-05,20.28954]
[1776799803063,40.15,75785.35,0.0,0.1914,9e-05,20.28954]
[1776799803296,40.15,75770.65,0.0,0.19006,9e-05,20.19864]
[1776799804112,40.15,75770.65,0.0,0.19006,9e-05,20.19864]
[1776799804186,40.15,75770.65,0.0,0.19006,9e-05,20.19864]
[1776799804264,40.15,75770.65,0.0,0.19006,9e-05,20.19864]
[1776799804278,40.15,75770.65,0.0,0.19006,9e-05,20.19864]
[1776799804367,40.15,75770.65,0.0,0.19006,9e-05,20.19864]
[1776799804319,40.15,75763.15,0.0,0.18939,9e-05,20.15244]
[1776799805110,40.15,75763.15,0.0,0.18939,9e-05,20.15244]
[1776799805167,40.15,75763.15,0.0,0.18939,9e-05,20.15244]
[1776799805233,40.15,75763.15,0.0,0.18939,9e-05,20.15244]
[1776799805287,40.15,75763.15,0.0,0.18939,9e-05,20.15244]
[1776799805314,40.15,75763.15,0.0,0.18939,9e-05,20.15244]
[1776799805330,40.15,75762.66,0.0,0.18935,9e-05,20.14978]
[1776799805820,40.15,75762.66,0.0,0.18935,9e-05,20.14978]
[1776799806121,40.15,75762.66,0.0,0.18935,9e-05,20.14978]
[1776799806321,40.15,75762.66,0.0,0.18935,9e-05,20.14978]
[1776799806370,40.15,75762.66,0.0,0.18935,9e-05,20.14978]
[1776799806335,40.15,75763.13,0.0,0.1894,9e-05,20.15307]
[1776799811136,40.16,75763.9,0.0,0.18949,9e-05,20.15933]
[1776799812235,40.16,75763.76,0.0,0.18948,9e-05,20.15882]
[1776799815176,40.16,75768.59,0.0,0.18994,9e-05,20.18975]
[1776799817856,40.16,75769.32,0.0,0.19002,9e-05,20.19522]
[1776799817962,40.16,75769.32,0.0,0.19002,9e-05,20.19522]
[1776799818169,40.16,75769.32,0.0,0.19002,9e-05,20.19522]
[1776799818221,40.16,75769.32,0.0,0.19002,9e-05,20.19522]
[1776799818276,40.16,75762.23,0.0,0.18938,9e-05,20.15159]
[1776799820371,40.16,75762.33,0.0,0.18939,9e-05,20.15242]
[1776799820436,40.16,75762.33,0.0,0.18939,9e-05,20.15242]
[1776799830331,40.17,75758.88,0.0,0.18912,9e-05,20.13378]
[1776799830881,40.17,75758.88,0.0,0.18912,9e-05,20.13378]
[1776799830897,40.17,75758.88,0.0,0.18912,9e-05,20.13378]
[1776799830995,40.17,75758.88,0.0,0.18912,9e-05,20.13378]
[1776799831336,40.17,75760.98,0.0,0.18929,9e-05,20.14342]
[1776799832532,40.17,75765.26,0.0,0.18968,9e-05,20.17031]
[1776799833350,40.17,75766.77,0.0,0.18983,9e-05,20.18001]
[1776799838367,40.18,75759.3,0.0,0.18917,9e-05,20.13514]
[1776799843411,40.18,75751.96,0.0,0.18853,9e-05,20.09093]
[1776799848437,40.18,75754.62,0.0,0.18878,9e-05,20.10841]
[1776799849253,40.18,75753.53,0.0,0.18869,9e-05,20.10184]
[1776799849353,40.18,75753.53,0.0,0.18869,9e-05,20.10184]
[1776799849424,40.18,75753.53,0.0,0.18869,9e-05,20.10184]
[1776799849462,40.18,75752.28,0.0,0.18858,9e-05,20.09428]
[1776799850390,40.18,75752.28,0.0,0.18858,9e-05,20.09428]
[1776799851444,40.18,75747.27,0.0,0.18813,9e-05,20.06342]
[1776799852513,40.18,75736.3,0.0,0.18713,9e-05,19.99507]
[1776799854775,40.18,75734.43,0.0,0.18696,9e-05,19.98334]
[1776799854821,40.18,75734.43,0.0,0.18696,9e-05,19.98334]
[1776799859928,40.18,75735.37,0.0,0.18704,9e-05,19.98884]
[1776799860862,40.18,75733.66,0.0,0.18689,9e-05,19.97815]
[1776799860925,40.18,75733.66,0.0,0.18689,9e-05,19.97815]
[1776799860941,40.18,75733.24,0.0,0.18685,9e-05,19.97547]
[1776799862291,40.18,75733.24,0.0,0.18685,9e-05,19.97547]
[1776799868144,40.18,75726.31,0.0,0.18622,9e-05,19.93213]
[1776799870361,40.18,75726.17,0.0,0.18621,9e-05,19.93126]
[1776799875056,40.18,75729.56,0.0,0.18651,9e-05,19.95216]
[1776799875313,40.18,75729.56,0.0,0.18651,9e-05,19.95216]
[1776799878606,40.18,75722.02,0.0,0.18583,9e-05,19.90517]
[1776799883702,40.18,75726.19,0.0,0.18621,9e-05,19.93104]
[1776799888736,40.18,75726.19,0.0,0.18621,9e-05,19.9309]
[1776799893771,40.18,75726.34,0.0,0.18619,9e-05,19.92806]
[1776799898872,40.18,75723.42,0.0,0.18593,9e-05,19.90977]
[1776799899921,40.18,75722.06,0.0,0.18581,9e-05,19.90131]
[1776799900011,40.18,75710.65,0.0,0.18479,9e-05,19.83038]
[1776799901088,40.18,75710.65,0.0,0.18479,9e-05,19.83038]
[1776799901387,40.18,75710.65,0.0,0.18479,9e-05,19.83038]
[1776799901808,40.18,75701.66,0.0,0.18399,9e-05,19.77457]
[1776799902393,40.18,75701.66,0.0,0.18399,9e-05,19.77457]
[1776799904405,40.18,75704.51,0.0,0.18424,9e-05,19.79247]
[1776799909462,40.18,75714.92,0.0,0.18518,9e-05,19.85789]
[1776799915548,40.18,75714.45,0.0,0.18514,9e-05,19.85525]
[1776799922808,40.18,75712.34,0.0,0.18496,9e-05,19.8425]
[1776799924345,40.18,75712.55,0.0,0.18498,9e-05,19.84386]
[1776799924544,40.18,75712.55,0.0,0.18498,9e-05,19.84386]
[1776799926976,40.18,75705.02,0.0,0.18431,9e-05,19.79721]
[1776799927768,40.18,75701.5,0.0,0.184,9e-05,19.77561]
[1776799929824,40.19,75706.49,0.0,0.18445,9e-05,19.80691]
[1776799932305,40.19,75708.9,0.0,0.18467,9e-05,19.82209]
[1776799932878,40.19,75703.54,0.0,0.18419,9e-05,19.78888]
[1776799934000,40.19,75703.54,0.0,0.18419,9e-05,19.78901]
[1776799935423,40.19,75699.77,0.0,0.18386,9e-05,19.76573]
[1776799938214,40.19,75703.83,0.0,0.18423,9e-05,19.79145]
[1776799944138,40.19,75705.67,0.0,0.1844,9e-05,19.80353]
[1776799945377,40.19,75705.67,0.0,0.1844,9e-05,19.80353]
[1776799951188,40.19,75702.92,0.0,0.18415,9e-05,19.78379]
[1776799953037,40.19,75700.73,0.0,0.18395,9e-05,19.77032]
[1776799953401,40.19,75700.73,0.0,0.18395,9e-05,19.77032]
[1776799953942,40.19,75696.61,0.0,0.18359,9e-05,19.74485]
[1776799954500,40.19,75685.24,0.0,0.18259,9e-05,19.67451]
[1776799955345,40.19,75685.24,0.0,0.18259,9e-05,19.67451]
[1776799955359,40.19,75685.24,0.0,0.18259,9e-05,19.67451]
[1776799955363,40.19,75685.24,0.0,0.18259,9e-05,19.67451]
[1776799955392,40.2,75683.86,0.0,0.18248,9e-05,19.66726]
[1776799956301,40.2,75683.86,0.0,0.18248,9e-05,19.66726]
[1776799956357,40.2,75683.86,0.0,0.18248,9e-05,19.66726]
[1776799958065,40.2,75685.49,0.0,0.18267,9e-05,19.68005]
[1776799958240,40.21,75684.4,0.0,0.18259,9e-05,19.67456]
[1776799961106,40.21,75683.84,0.0,0.18255,9e-05,19.67134]
[1776799966340,40.21,75683.38,0.0,0.18252,9e-05,19.66928]
[1776799971374,40.21,75683.03,0.0,0.1825,9e-05,19.66787]
[1776799975719,40.21,75685.1,0.0,0.18269,9e-05,19.68134]
[1776799976523,40.21,75685.1,0.0,0.18269,9e-05,19.68134]
[1776799976736,40.21,75690.02,0.0,0.18313,9e-05,19.71207]
[1776799978907,40.21,75690.85,0.0,0.1832,9e-05,19.7174]
[1776799979831,40.21,75691.15,0.0,0.18323,9e-05,19.71935]
[1776799979933,40.21,75691.15,0.0,0.18323,9e-05,19.71935]
[1776799981013,40.21,75689.81,0.0,0.18311,9e-05,19.7111]
[1776799981606,40.21,75676.19,0.0,0.18191,9e-05,19.62647]
[1776799982464,40.21,75676.19,0.0,0.18191,9e-05,19.62647]
[1776799982479,40.21,75676.19,0.0,0.18191,9e-05,19.62647]
[1776799982505,40.21,75676.19,0.0,0.18191,9e-05,19.62647]
[1776799982546,40.21,75665.46,0.0,0.18096,9e-05,19.55974]
[1776799984469,40.21,75665.46,0.0,0.18097,9e-05,19.55989]
[1776799984553,40.21,75662.38,0.0,0.1807,9e-05,19.54087]
[1776799986095,40.21,75662.38,0.0,0.1807,9e-05,19.54103]
[1776799986316,40.21,75662.38,0.0,0.1807,9e-05,19.54103]
[1776799987911,40.22,75660.54,0.0,0.18054,9e-05,19.52991]
[1776799988492,40.22,75659.35,0.0,0.18044,9e-05,19.52267]
[1776799992478,40.22,75658.31,0.0,0.18036,9e-05,19.51672]
[1776799992576,40.22,75657.48,0.0,0.18029,9e-05,19.51172]
[1776799996745,40.22,75658.34,0.0,0.18037,9e-05,19.51773]
[1776800000607,40.22,75649.84,0.0,0.17963,9e-05,19.46528]
[1776800001586,40.22,75635.11,0.0,0.17835,9e-05,19.3739]
[1776800004342,40.22,75628.29,0.0,0.17776,9e-05,19.33195]
[1776800004693,40.22,75626.89,0.0,0.17764,9e-05,19.32348]
[1776800006648,40.22,75626.52,0.0,0.17762,9e-05,19.32144]
[1776800007237,40.22,75627.78,0.0,0.17773,9e-05,19.32957]
[1776800007600,40.22,75627.78,0.0,0.17773,9e-05,19.32957]
[1776800008640,40.22,75628.46,0.0,0.17779,9e-05,19.33408]
[1776800009654,40.23,75627.42,0.0,0.17771,9e-05,19.32813]
[1776800010218,40.23,75627.42,0.0,0.17771,9e-05,19.32813]
[1776800010660,40.23,75626.22,0.0,0.17761,9e-05,19.32092]
[1776800010727,40.23,75626.22,0.0,0.17761,9e-05,19.32092]
[1776800011667,40.23,75638.23,0.0,0.17864,9e-05,19.39251]
[1776800011902,40.23,75638.23,0.0,0.17864,9e-05,19.39251]
[1776800012234,40.23,75638.23,0.0,0.17864,9e-05,19.39251]
[1776800012947,40.23,75638.96,0.0,0.1787,9e-05,19.39728]
[1776800017974,40.23,75641.66,0.0,0.17896,9e-05,19.41545]
[1776800021026,40.23,75637.28,0.0,0.17859,9e-05,19.3888]
[1776800021656,40.23,75637.28,0.0,0.17859,9e-05,19.3888]
[1776800022351,40.23,75636.23,0.0,0.1785,9e-05,19.38243]
[1776800023186,40.23,75636.79,0.0,0.17855,9e-05,19.38611]
[1776800023709,40.23,75636.82,0.0,0.17855,9e-05,19.38647]
[1776800024878,40.23,75636.82,0.0,0.17855,9e-05,19.38647]
[1776800024920,40.23,75636.82,0.0,0.17855,9e-05,19.38647]
[1776800024922,40.23,75635.93,0.0,0.17848,9e-05,19.3811]
[1776800027003,40.24,75630.27,0.0,0.17799,9e-05,19.34628]
[1776800027095,40.24,75630.27,0.0,0.17799,9e-05,19.34628]
[1776800027196,40.24,75620.5,0.0,0.17714,9e-05,19.28561]
[1776800028158,40.24,75620.5,0.0,0.17714,9e-05,19.28561]
[1776800029268,40.24,75617.26,0.0,0.17687,9e-05,19.26574]
[1776800029932,40.24,75619.04,0.0,0.17703,9e-05,19.27719]
[1776800030970,40.24,75622.52,0.0,0.17733,9e-05,19.29889]
[1776800031000,40.24,75622.9,0.0,0.17737,9e-05,19.3016]
[1776800034389,40.24,75623.1,0.0,0.17739,9e-05,19.30347]
[1776800039859,40.25,75623.13,0.0,0.17743,9e-05,19.30602]
[1776800041053,40.25,75623.13,0.0,0.17743,9e-05,19.30602]
[1776800041171,40.25,75623.13,0.0,0.17743,9e-05,19.30602]
[1776800042250,40.25,75621.98,0.0,0.17734,9e-05,19.29955]
[1776800042601,40.25,75621.98,0.0,0.17734,9e-05,19.29955]
[1776800042706,40.25,75621.98,0.0,0.17734,9e-05,19.29955]
[1776800042710,40.25,75608.44,0.0,0.17617,9e-05,19.21535]
[1776800042777,40.25,75608.44,0.0,0.17617,9e-05,19.21535]
[1776800042962,40.25,75608.44,0.0,0.17617,9e-05,19.21535]
[1776800043022,40.25,75608.44,0.0,0.17617,9e-05,19.21535]
[1776800043360,40.25,75608.44,0.0,0.17617,9e-05,19.21535]
[1776800043412,40.25,75608.44,0.0,0.17617,9e-05,19.21535]
[1776800044291,40.25,75602.38,0.0,0.17565,9e-05,19.17788]
[1776800044611,40.25,75602.38,0.0,0.17565,9e-05,19.17788]
[1776800044657,40.25,75596.52,0.0,0.17515,9e-05,19.1417]
[1776800045125,40.25,75596.52,0.0,0.17515,9e-05,19.1417]
[1776800047118,40.26,75591.34,0.0,0.17476,9e-05,19.11365]
[1776800047129,40.26,75591.34,0.0,0.17476,9e-05,19.11365]
[1776800049905,40.28,75602.12,0.0,0.17583,9e-05,19.19056]
[1776800050983,40.28,75600.3,0.0,0.17568,9e-05,19.17921]
[1776800051045,40.28,75600.3,0.0,0.17568,9e-05,19.17921]
[1776800051375,40.28,75600.3,0.0,0.17568,9e-05,19.17921]
[1776800051456,40.28,75599.22,0.0,0.17559,9e-05,19.17323]
[1776800053208,40.28,75608.99,0.0,0.17645,9e-05,19.23479]
[1776800056535,40.29,75602.7,0.0,0.17591,9e-05,19.19622]
[1776800057292,40.29,75600.5,0.0,0.17573,9e-05,19.18285]
[1776800057320,40.29,75600.5,0.0,0.17573,9e-05,19.18285]
[1776800057333,40.29,75600.5,0.0,0.17573,9e-05,19.18285]
[1776800057354,40.29,75600.5,0.0,0.17573,9e-05,19.18285]
[1776800057393,40.29,75597.65,0.0,0.17549,9e-05,19.16544]
[1776800058144,40.29,75597.65,0.0,0.17549,9e-05,19.16544]
[1776800059325,40.29,75593.62,0.0,0.17514,9e-05,19.1407]
[1776800059340,40.29,75593.3,0.0,0.17512,9e-05,19.13911]
[1776800060869,40.29,75593.3,0.0,0.17512,9e-05,19.13911]
[1776800067062,40.3,75590.3,0.0,0.1749,9e-05,19.12326]
[1776800072100,40.3,75597.64,0.0,0.17554,9e-05,19.16745]
[1776800077134,40.3,75604.6,0.0,0.17617,9e-05,19.21233]
[1776800082171,40.31,75603.27,0.0,0.17607,9e-05,19.20548]
[1776800083640,40.31,75592.57,0.0,0.17516,9e-05,19.13949]
[1776800088659,40.31,75595.25,0.0,0.17542,9e-05,19.15804]
[1776800090336,40.31,75592.86,0.0,0.17521,9e-05,19.14352]
[1776800090451,40.31,75592.86,0.0,0.17521,9e-05,19.14352]
[1776800090466,40.31,75592.86,0.0,0.17521,9e-05,19.14352]
[1776800091416,40.32,75588.76,0.0,0.17487,9e-05,19.11836]
[1776800092891,40.32,75583.17,0.0,0.17439,9e-05,19.08396]
[1776800092910,40.32,75583.17,0.0,0.17439,9e-05,19.08396]
[1776800093661,40.34,75572.78,0.0,0.17363,9e-05,19.02859]
[1776800093796,40.34,75572.78,0.0,0.17363,9e-05,19.02859]
[1776800094145,40.34,75572.78,0.0,0.17363,9e-05,19.02859]
[1776800094256,40.34,75572.78,0.0,0.17363,9e-05,19.02853]
[1776800095262,40.34,75563.44,0.0,0.17283,9e-05,18.97037]
[1776800095849,40.34,75563.44,0.0,0.17283,9e-05,18.97037]
[1776800095855,40.34,75563.44,0.0,0.17283,9e-05,18.97037]
[1776800098029,40.34,75561.43,0.0,0.17266,9e-05,18.95794]
[1776800101907,40.34,75556.25,0.0,0.17223,9e-05,18.92591]
[1776800102645,40.34,75547.66,0.0,0.17149,9e-05,18.87236]
[1776800104800,40.34,75546.82,0.0,0.17142,9e-05,18.86716]
[1776800106975,40.34,75543.5,0.0,0.17114,8e-05,18.84655]
[1776800109180,40.34,75540.15,0.0,0.17086,8e-05,18.82583]
[1776800109222,40.34,75540.15,0.0,0.17086,8e-05,18.82583]
[1776800109273,40.34,75540.15,0.0,0.17086,8e-05,18.82583]
[1776800109876,40.34,75541.74,0.0,0.17099,8e-05,18.8358]
[1776800113729,40.34,75545.6,0.0,0.17132,9e-05,18.85948]
[1776800114819,40.34,75536.31,0.0,0.17053,8e-05,18.80134]
[1776800115275,40.34,75536.31,0.0,0.17053,8e-05,18.80134]
[1776800115315,40.34,75536.31,0.0,0.17053,8e-05,18.80134]
[1776800115404,40.34,75536.31,0.0,0.17052,8e-05,18.80127]
[1776800116038,40.34,75536.31,0.0,0.17052,8e-05,18.80127]
[1776800116104,40.34,75536.31,0.0,0.17052,8e-05,18.80127]
[1776800116429,40.34,75532.21,0.0,0.17017,8e-05,18.77556]
[1776800116865,40.34,75532.21,0.0,0.17017,8e-05,18.77556]
[1776800117303,40.34,75532.21,0.0,0.17017,8e-05,18.77556]
[1776800118062,40.34,75532.21,0.0,0.17017,8e-05,18.7754]
[1776800118151,40.34,75532.21,0.0,0.17017,8e-05,18.7754]
[1776800118428,40.34,75532.35,0.0,0.17018,8e-05,18.77612]
[1776800119490,40.34,75532.35,0.0,0.17018,8e-05,18.77612]
[1776800119578,40.34,75532.35,0.0,0.17018,8e-05,18.77612]
[1776800119614,40.34,75532.35,0.0,0.17018,8e-05,18.77612]
[1776800119701,40.34,75524.57,0.0,0.16952,8e-05,18.72747]
[1776800120358,40.34,75524.57,0.0,0.16952,8e-05,18.72747]
[1776800121088,40.34,75524.57,0.0,0.16952,8e-05,18.72723]
[1776800121188,40.34,75524.57,0.0,0.16952,8e-05,18.72723]
[1776800121299,40.34,75524.57,0.0,0.16952,8e-05,18.72723]
[1776800121446,40.34,75517.44,0.0,0.16891,8e-05,18.68259]
[1776800122146,40.34,75517.44,0.0,0.16891,8e-05,18.68259]
[1776800122211,40.34,75517.44,0.0,0.16891,8e-05,18.68259]
[1776800122593,40.34,75504.69,0.0,0.16784,8e-05,18.60299]
[1776800123479,40.34,75504.69,0.0,0.16784,8e-05,18.60299]
[1776800125666,40.33,75505.43,0.0,0.1679,8e-05,18.60731]
[1776800126135,40.33,75508.99,0.0,0.16819,8e-05,18.62927]
[1776800128225,40.33,75516.65,0.0,0.16883,8e-05,18.67663]
[1776800128632,40.33,75516.65,0.0,0.16883,8e-05,18.67663]
[1776800131516,40.33,75508.75,0.0,0.16814,8e-05,18.62312]
[1776800136187,40.33,75505.33,0.0,0.16784,8e-05,18.60154]
[1776800136203,40.33,75505.33,0.0,0.16784,8e-05,18.60154]
[1776800136258,40.33,75505.33,0.0,0.16784,8e-05,18.60154]
[1776800136326,40.33,75505.33,0.0,0.16784,8e-05,18.60154]
[1776800136338,40.33,75505.33,0.0,0.16784,8e-05,18.60154]
[1776800136425,40.33,75505.33,0.0,0.16784,8e-05,18.60154]
[1776800136552,40.33,75505.39,0.0,0.16785,8e-05,18.60186]
[1776800139983,40.33,75496.46,0.0,0.1671,8e-05,18.54615]
[1776800140223,40.33,75496.46,0.0,0.1671,8e-05,18.54615]
[1776800140363,40.33,75496.46,0.0,0.1671,8e-05,18.54615]
[1776800140377,40.33,75496.46,0.0,0.1671,8e-05,18.54615]
[1776800140661,40.33,75505.77,0.0,0.16788,8e-05,18.60425]
[1776800144846,40.33,75508.08,0.0,0.16807,8e-05,18.6183]
[1776800145627,40.33,75508.08,0.0,0.16807,8e-05,18.6183]
[1776800145655,40.33,75508.08,0.0,0.16807,8e-05,18.6183]
[1776800145708,40.33,75508.08,0.0,0.16807,8e-05,18.6183]
[1776800145804,40.33,75497.36,0.0,0.16717,8e-05,18.55134]
[1776800146143,40.33,75497.36,0.0,0.16717,8e-05,18.55134]
[1776800147765,40.33,75481.45,0.0,0.16583,8e-05,18.45167]
[1776800150519,40.33,75481.96,0.0,0.16587,8e-05,18.45449]
[1776800150540,40.33,75481.96,0.0,0.16587,8e-05,18.45449]
[1776800150665,40.33,75479.86,0.0,0.16569,8e-05,18.44121]
[1776800154248,40.33,75487.87,0.0,0.16636,8e-05,18.49109]
[1776800154771,40.33,75487.87,0.0,0.16636,8e-05,18.49109]
[1776800154678,40.33,75492.45,0.0,0.16674,8e-05,18.51953]
[1776800156001,40.33,75496.67,0.0,0.16709,8e-05,18.54579]
[1776800156075,40.33,75496.67,0.0,0.16709,8e-05,18.54579]
[1776800156531,40.33,75496.67,0.0,0.16709,8e-05,18.54579]
[1776800156596,40.33,75496.67,0.0,0.16709,8e-05,18.54579]
[1776800156692,40.33,75500.75,0.0,0.16743,8e-05,18.57112]
[1776800158552,40.33,75499.98,0.0,0.16737,8e-05,18.56617]
[1776800158606,40.33,75499.98,0.0,0.16737,8e-05,18.56617]
[1776800158747,40.33,75499.98,0.0,0.16737,8e-05,18.56617]
[1776800158788,40.33,75496.11,0.0,0.16704,8e-05,18.54189]
[1776800159216,40.33,75496.11,0.0,0.16704,8e-05,18.54189]
[1776800159291,40.33,75496.11,0.0,0.16704,8e-05,18.54189]
[1776800160719,40.33,75485.07,0.0,0.16611,8e-05,18.47262]
[1776800161145,40.33,75485.07,0.0,0.16611,8e-05,18.47262]
[1776800162424,40.33,75481.09,0.0,0.16578,8e-05,18.44765]
[1776800162498,40.33,75481.09,0.0,0.16578,8e-05,18.44765]
[1776800162622,40.33,75481.09,0.0,0.16578,8e-05,18.44765]
[1776800162735,40.33,75470.63,0.0,0.16491,8e-05,18.38238]
[1776800164540,40.32,75464.74,0.0,0.1644,8e-05,18.34412]
[1776800169779,40.32,75463.3,0.0,0.16428,8e-05,18.33497]
[1776800170427,40.32,75464.74,0.0,0.1644,8e-05,18.34391]
[1776800170436,40.32,75464.74,0.0,0.1644,8e-05,18.34391]
[1776800170790,40.32,75464.74,0.0,0.1644,8e-05,18.34389]
[1776800170896,40.32,75464.74,0.0,0.1644,8e-05,18.34389]
[1776800174318,40.32,75470.58,0.0,0.16488,8e-05,18.38008]
[1776800174531,40.32,75470.58,0.0,0.16488,8e-05,18.38008]
[1776800174824,40.32,75468.07,0.0,0.16467,8e-05,18.36431]
[1776800179858,40.32,75460.42,0.0,0.16402,8e-05,18.31573]
[1776800181361,40.32,75460.3,0.0,0.16401,8e-05,18.31482]
[1776800181567,40.32,75460.3,0.0,0.16401,8e-05,18.31482]
[1776800181679,40.32,75460.3,0.0,0.16401,8e-05,18.31482]
[1776800182922,40.32,75466.24,0.0,0.1645,8e-05,18.35168]
[1776800183078,40.32,75466.24,0.0,0.1645,8e-05,18.35168]
[1776800183288,40.32,75466.24,0.0,0.1645,8e-05,18.35168]
[1776800183452,40.32,75466.24,0.0,0.1645,8e-05,18.35168]
[1776800183777,40.32,75466.24,0.0,0.1645,8e-05,18.35168]
[1776800183867,40.32,75470.66,0.0,0.16486,8e-05,18.37919]
[1776800184624,40.32,75470.66,0.0,0.16486,8e-05,18.37919]
[1776800184644,40.32,75487.19,0.0,0.16625,8e-05,18.48302]
[1776800185282,40.32,75487.19,0.0,0.16625,8e-05,18.48302]
[1776800185359,40.32,75487.19,0.0,0.16625,8e-05,18.48302]
[1776800185396,40.32,75487.19,0.0,0.16625,8e-05,18.48302]
[1776800186506,40.32,75489.1,0.0,0.16641,8e-05,18.49493]
[1776800186580,40.32,75489.1,0.0,0.16641,8e-05,18.49493]
[1776800186692,40.32,75489.1,0.0,0.16641,8e-05,18.49493]
[1776800186724,40.32,75489.1,0.0,0.16641,8e-05,18.49493]
[1776800187699,40.32,75486.02,0.0,0.16615,8e-05,18.47555]
[1776800187827,40.32,75486.02,0.0,0.16615,8e-05,18.47555]
[1776800187872,40.32,75480.71,0.0,0.16571,8e-05,18.44225]
[1776800188169,40.32,75480.71,0.0,0.16571,8e-05,18.44225]
[1776800188183,40.32,75480.71,0.0,0.16571,8e-05,18.44225]
[1776800188190,40.32,75480.71,0.0,0.16571,8e-05,18.44225]
[1776800188261,40.32,75480.71,0.0,0.16571,8e-05,18.44225]
[1776800188270,40.32,75466.85,0.0,0.16455,8e-05,18.35575]
[1776800189775,40.32,75466.85,0.0,0.16455,8e-05,18.35575]
[1776800190300,40.32,75459.24,0.0,0.16392,8e-05,18.30803]
[1776800190637,40.32,75459.24,0.0,0.16392,8e-05,18.30803]
[1776800190782,40.32,75459.24,0.0,0.16392,8e-05,18.30803]
[1776800190823,40.32,75459.24,0.0,0.16392,8e-05,18.30803]
[1776800193323,40.32,75454.34,0.0,0.16349,8e-05,18.27373]
[1776800193364,40.32,75454.34,0.0,0.16349,8e-05,18.27373]
[1776800193834,40.32,75459.99,0.0,0.16395,8e-05,18.3089]
[1776800193941,40.32,75459.99,0.0,0.16395,8e-05,18.3089]
[1776800194026,40.32,75459.99,0.0,0.16395,8e-05,18.3089]
[1776800194297,40.32,75459.99,0.0,0.16395,8e-05,18.3089]
[1776800194887,40.32,75459.99,0.0,0.16395,8e-05,18.3089]
[1776800194489,40.32,75424.67,0.0,0.16105,8e-05,18.08846]
[1776800195785,40.32,75424.67,0.0,0.16105,8e-05,18.08846]
[1776800195819,40.32,75387.38,0.0,0.15802,8e-05,17.85625]
[1776800196290,40.32,75387.38,0.0,0.15802,8e-05,17.85625]
[1776800196634,40.32,75387.38,0.0,0.15802,8e-05,17.85625]
[1776800196897,40.32,75387.38,0.0,0.15802,8e-05,17.85625]
[1776800196800,40.32,75392.87,0.0,0.15846,8e-05,17.89067]
[1776800196941,40.32,75392.87,0.0,0.15846,8e-05,17.89067]
[1776800197693,40.32,75383.7,0.0,0.15772,8e-05,17.83346]
[1776800198080,40.32,75383.7,0.0,0.15772,8e-05,17.83346]
[1776800198793,40.32,75374.61,0.0,0.15699,8e-05,17.77706]
[1776800200078,40.32,75374.61,0.0,0.15699,8e-05,17.77706]
[1776800200217,40.32,75374.61,0.0,0.15699,8e-05,17.77706]
[1776800200376,40.32,75374.61,0.0,0.15699,8e-05,17.77706]
[1776800200390,40.32,75374.61,0.0,0.15699,8e-05,17.77706]
[1776800200757,40.32,75374.61,0.0,0.15699,8e-05,17.77706]
[1776800200858,40.33,75397.08,0.0,0.15887,8e-05,17.92132]
[1776800201536,40.33,75397.08,0.0,0.15887,8e-05,17.92132]
[1776800201616,40.33,75397.08,0.0,0.15887,8e-05,17.92132]
[1776800201632,40.33,75407.49,0.0,0.15971,8e-05,17.98647]
[1776800203430,40.33,75408.62,0.0,0.15981,8e-05,17.99363]
[1776800203493,40.33,75408.62,0.0,0.15981,8e-05,17.99363]
[1776800203876,40.33,75408.62,0.0,0.15981,8e-05,17.99363]
[1776800203632,40.33,75408.87,0.0,0.15983,8e-05,17.9953]
[1776800204152,40.33,75408.87,0.0,0.15983,8e-05,17.9953]
[1776800204290,40.33,75408.87,0.0,0.15983,8e-05,17.9953]
[1776800204353,40.33,75408.87,0.0,0.15983,8e-05,17.9953]
[1776800204750,40.33,75408.87,0.0,0.15983,8e-05,17.9953]
[1776800204859,40.33,75408.87,0.0,0.15983,8e-05,17.9953]
[1776800204866,40.33,75372.68,0.0,0.1569,8e-05,17.76942]
[1776800205662,40.33,75372.68,0.0,0.1569,8e-05,17.76942]
[1776800205783,40.33,75355.82,0.0,0.15554,8e-05,17.66425]
[1776800206354,40.33,75355.82,0.0,0.15554,8e-05,17.66425]
[1776800206384,40.33,75355.82,0.0,0.15554,8e-05,17.66425]
[1776800206455,40.33,75353.65,0.0,0.15537,8e-05,17.65082]
[1776800207148,40.33,75353.65,0.0,0.15537,8e-05,17.65082]
[1776800209473,40.33,75355.93,0.0,0.15556,8e-05,17.66547]
[1776800210795,40.33,75356.87,0.0,0.15564,8e-05,17.67216]
[1776800210920,40.33,75357.18,0.0,0.15567,8e-05,17.6745]
[1776800211208,40.33,75357.18,0.0,0.15567,8e-05,17.6745]
[1776800211289,40.33,75357.18,0.0,0.15567,8e-05,17.6745]
[1776800211397,40.33,75357.18,0.0,0.15567,8e-05,17.6745]
[1776800211484,40.33,75357.18,0.0,0.15567,8e-05,17.6745]
[1776800211582,40.33,75357.18,0.0,0.15567,8e-05,17.6745]
[1776800211653,40.33,75357.18,0.0,0.15567,8e-05,17.6745]
[1776800211702,40.33,75357.18,0.0,0.15567,8e-05,17.6745]
[1776800211905,40.33,75357.18,0.0,0.15567,8e-05,17.6745]
[1776800211875,40.33,75339.65,0.0,0.15427,8e-05,17.56525]
[1776800214524,40.34,75332.83,0.0,0.15376,8e-05,17.52519]
[1776800215303,40.34,75338.71,0.0,0.15424,8e-05,17.56272]
[1776800215392,40.34,75338.71,0.0,0.15424,8e-05,17.56272]
[1776800215503,40.34,75340.17,0.0,0.15436,8e-05,17.57189]
[1776800216239,40.34,75340.17,0.0,0.15436,8e-05,17.57189]
[1776800216371,40.34,75340.17,0.0,0.15436,8e-05,17.57189]
[1776800216407,40.34,75340.17,0.0,0.15436,8e-05,17.57189]
[1776800216479,40.34,75350.91,0.0,0.15522,8e-05,17.63883]
[1776800217407,40.34,75337.18,0.0,0.15412,8e-05,17.55329]
[1776800219994,40.34,75334.08,0.0,0.15388,8e-05,17.53442]
[1776800220857,40.34,75334.08,0.0,0.15388,8e-05,17.53442]
[1776800224837,40.34,75326.92,0.0,0.15332,8e-05,17.49015]
[1776800224919,40.34,75323.24,0.0,0.15303,8e-05,17.46718]
[1776800227546,40.34,75323.44,0.0,0.15305,8e-05,17.46874]
[1776800227623,40.34,75323.44,0.0,0.15305,8e-05,17.46874]
[1776800230431,40.34,75325.91,0.0,0.15324,8e-05,17.48406]
[1776800232587,40.34,75326.54,0.0,0.15329,8e-05,17.488]
[1776800232701,40.34,75326.54,0.0,0.15329,8e-05,17.488]
[1776800232738,40.34,75326.54,0.0,0.15329,8e-05,17.488]
[1776800232798,40.34,75326.54,0.0,0.15329,8e-05,17.488]
[1776800232879,40.34,75338.28,0.0,0.15422,8e-05,17.56109]
[1776800233773,40.34,75351.65,0.0,0.1553,8e-05,17.64479]
[1776800235140,40.34,75354.03,0.0,0.15549,8e-05,17.6599]
[1776800235201,40.34,75354.03,0.0,0.15549,8e-05,17.6599]
[1776800235211,40.34,75354.03,0.0,0.15549,8e-05,17.6599]
[1776800235214,40.34,75354.03,0.0,0.15549,8e-05,17.6599]
[1776800235328,40.34,75354.03,0.0,0.15549,8e-05,17.6599]
[1776800235596,40.34,75354.03,0.0,0.15549,8e-05,17.6599]
[1776800235658,40.34,75354.03,0.0,0.15549,8e-05,17.6599]
[1776800235887,40.34,75354.3,0.0,0.15551,8e-05,17.66184]
[1776800237638,40.34,75357.72,0.0,0.15579,8e-05,17.6834]
[1776800238131,40.35,75358.15,0.0,0.15583,8e-05,17.6863]
[1776800238139,40.35,75358.15,0.0,0.15583,8e-05,17.6863]
[1776800238228,40.35,75358.15,0.0,0.15583,8e-05,17.6863]
[1776800238417,40.35,75358.15,0.0,0.15583,8e-05,17.6863]
[1776800238538,40.35,75358.15,0.0,0.15583,8e-05,17.6863]
[1776800238577,40.35,75358.15,0.0,0.15583,8e-05,17.6863]
[1776800238644,40.35,75358.15,0.0,0.15583,8e-05,17.6863]
[1776800238785,40.35,75363.11,0.0,0.15623,8e-05,17.71742]
[1776800239376,40.35,75363.11,0.0,0.15623,8e-05,17.71742]
[1776800239403,40.35,75363.11,0.0,0.15623,8e-05,17.71742]
[1776800239444,40.35,75363.11,0.0,0.15623,8e-05,17.71742]
[1776800239468,40.35,75363.11,0.0,0.15623,8e-05,17.71742]
[1776800239829,40.35,75363.11,0.0,0.15623,8e-05,17.71742]
[1776800239905,40.35,75363.11,0.0,0.15623,8e-05,17.71742]
[1776800239928,40.35,75357.04,0.0,0.15575,8e-05,17.67976]
[1776800240659,40.35,75357.04,0.0,0.15575,8e-05,17.67976]
[1776800240814,40.35,75357.04,0.0,0.15575,8e-05,17.67976]
[1776800240884,40.35,75357.04,0.0,0.15575,8e-05,17.67976]
[1776800240896,40.35,75357.04,0.0,0.15575,8e-05,17.67976]
[1776800240912,40.35,75360.68,0.0,0.15604,8e-05,17.70233]
[1776800241011,40.35,75360.68,0.0,0.15604,8e-05,17.70233]
[1776800241452,40.35,75360.68,0.0,0.15604,8e-05,17.70233]
[1776800244248,40.35,75355.92,0.0,0.15566,8e-05,17.67337]
[1776800245383,40.35,75355.64,0.0,0.15564,8e-05,17.67186]
[1776800245397,40.35,75355.64,0.0,0.15564,8e-05,17.67186]
[1776800245452,40.35,75354.94,0.0,0.15559,8e-05,17.66773]
[1776800250552,40.35,75354.35,0.0,0.15555,8e-05,17.66479]
[1776800250599,40.35,75354.35,0.0,0.15555,8e-05,17.66479]
[1776800251729,40.35,75359.61,0.0,0.15598,8e-05,17.69781]
[1776800251825,40.35,75359.61,0.0,0.15598,8e-05,17.69781]
[1776800251898,40.35,75359.61,0.0,0.15598,8e-05,17.69781]
[1776800251926,40.35,75361.86,0.0,0.15614,8e-05,17.70842]
[1776800252334,40.35,75361.86,0.0,0.15614,8e-05,17.70842]
[1776800252345,40.35,75361.86,0.0,0.15614,8e-05,17.70842]
[1776800252364,40.35,75361.86,0.0,0.15614,8e-05,17.70842]
[1776800252413,40.35,75361.86,0.0,0.15614,8e-05,17.70842]
[1776800252436,40.35,75362.67,0.0,0.1562,8e-05,17.71364]
[1776800253764,40.35,75362.67,0.0,0.1562,8e-05,17.71364]
[1776800253810,40.35,75362.67,0.0,0.1562,8e-05,17.71364]
[1776800253867,40.35,75362.67,0.0,0.1562,8e-05,17.71364]
[1776800253873,40.35,75362.67,0.0,0.1562,8e-05,17.71364]
[1776800253870,40.35,75362.1,0.0,0.15616,8e-05,17.71026]
[1776800254719,40.35,75364.4,0.0,0.15634,8e-05,17.72444]
[1776800255042,40.35,75364.4,0.0,0.15634,8e-05,17.72444]
[1776800255180,40.35,75364.4,0.0,0.15634,8e-05,17.72444]
[1776800255463,40.35,75364.4,0.0,0.15634,8e-05,17.72444]
[1776800255665,40.35,75364.34,0.0,0.15634,8e-05,17.72423]
[1776800256235,40.35,75364.34,0.0,0.15634,8e-05,17.72423]
[1776800256339,40.35,75364.34,0.0,0.15634,8e-05,17.72423]
[1776800256456,40.35,75364.34,0.0,0.15634,8e-05,17.72423]
[1776800256691,40.35,75364.89,0.0,0.15638,8e-05,17.72752]
[1776800257781,40.35,75364.89,0.0,0.15638,8e-05,17.72752]
[1776800259730,40.35,75364.73,0.0,0.15637,8e-05,17.72617]
[1776800261829,40.35,75364.05,0.0,0.15631,8e-05,17.72157]
[1776800261930,40.35,75363.33,0.0,0.15625,8e-05,17.7169]
[1776800265963,40.35,75362.34,0.0,0.15616,8e-05,17.71022]
[1776800266026,40.35,75361.76,0.0,0.15611,8e-05,17.70645]
[1776800267947,40.35,75361.83,0.0,0.15611,8e-05,17.70672]
[1776800267952,40.35,75351.06,0.0,0.15525,8e-05,17.63952]
[1776800267999,40.35,75351.06,0.0,0.15525,8e-05,17.63952]
[1776800271530,40.35,75360.7,0.0,0.15603,8e-05,17.7002]
[1776800273377,40.35,75360.03,0.0,0.15598,8e-05,17.69592]
[1776800273850,40.35,75360.03,0.0,0.15598,8e-05,17.69592]
[1776800273859,40.35,75360.03,0.0,0.15598,8e-05,17.69592]
[1776800273865,40.35,75365.1,0.0,0.15638,8e-05,17.7277]
[1776800274030,40.35,75365.1,0.0,0.15638,8e-05,17.7277]
[1776800275287,40.35,75365.1,0.0,0.15638,8e-05,17.72754]
[1776800276018,40.35,75370.63,0.0,0.15682,8e-05,17.76182]
[1776800276497,40.35,75370.63,0.0,0.15682,8e-05,17.76182]
[1776800279996,40.35,75377.45,0.0,0.15736,8e-05,17.80365]
[1776800280015,40.35,75377.45,0.0,0.15736,8e-05,17.80365]
[1776800280121,40.35,75379.86,0.0,0.15756,8e-05,17.8184]
[1776800280437,40.35,75379.86,0.0,0.15756,8e-05,17.8184]
[1776800280751,40.35,75394.71,0.0,0.15876,8e-05,17.91098]
[1776800282089,40.35,75392.73,0.0,0.1586,8e-05,17.89857]
[1776800282812,40.35,75392.73,0.0,0.1586,8e-05,17.89857]
[1776800282874,40.35,75392.73,0.0,0.1586,8e-05,17.89857]
[1776800282975,40.35,75384.66,0.0,0.15794,8e-05,17.84818]
[1776800283034,40.35,75384.66,0.0,0.15794,8e-05,17.84818]
[1776800283082,40.35,75384.66,0.0,0.15794,8e-05,17.84818]
[1776800283365,40.35,75384.66,0.0,0.15794,8e-05,17.84818]
[1776800283750,40.35,75384.66,0.0,0.15794,8e-05,17.84818]
[1776800283822,40.34,75379.97,0.0,0.15756,8e-05,17.81864]
[1776800286237,40.34,75381.15,0.0,0.15765,8e-05,17.82567]
[1776800286634,40.34,75381.47,0.0,0.15767,8e-05,17.82745]
[1776800291967,40.34,75380.58,0.0,0.15759,8e-05,17.82088]
[1776800293185,40.34,75380.29,0.0,0.15756,8e-05,17.81859]
[1776800293256,40.34,75380.29,0.0,0.15756,8e-05,17.81859]
[1776800293267,40.34,75380.29,0.0,0.15756,8e-05,17.81859]
[1776800293375,40.34,75380.29,0.0,0.15756,8e-05,17.81859]
[1776800296569,40.34,75372.02,0.0,0.15688,8e-05,17.76638]
[1776800296642,40.34,75372.02,0.0,0.15688,8e-05,17.76638]
[1776800296743,40.34,75361.92,0.0,0.15607,8e-05,17.70323]
[1776800297883,40.34,75361.92,0.0,0.15607,8e-05,17.70323]
[1776800298599,40.34,75356.52,0.0,0.15563,8e-05,17.66946]
[1776800298681,40.34,75356.52,0.0,0.15563,8e-05,17.66946]
[1776800299350,40.34,75348.7,0.0,0.15501,8e-05,17.62101]
[1776800299673,40.34,75348.7,0.0,0.15501,8e-05,17.62101]
[1776800300282,40.34,75343.06,0.0,0.15456,8e-05,17.58571]
[1776800300388,40.34,75343.06,0.0,0.15456,8e-05,17.58571]
[1776800300447,40.34,75343.06,0.0,0.15456,8e-05,17.58571]
[1776800300542,40.34,75343.06,0.0,0.15456,8e-05,17.58571]
[1776800300735,40.34,75343.06,0.0,0.15456,8e-05,17.58571]
[1776800301001,40.34,75321.06,0.0,0.15281,8e-05,17.44869]
[1776800302001,40.34,75313.95,0.0,0.15225,8e-05,17.40431]
[1776800304390,40.34,75310.64,0.0,0.15198,8e-05,17.38343]
[1776800304839,40.34,75310.64,0.0,0.15198,8e-05,17.38343]
[1776800304902,40.34,75310.64,0.0,0.15198,8e-05,17.38343]
[1776800304935,40.34,75308.61,0.0,0.15182,8e-05,17.37079]
[1776800305410,40.34,75308.61,0.0,0.15182,8e-05,17.37079]
[1776800305684,40.34,75308.61,0.0,0.15182,8e-05,17.37079]
[1776800306510,40.34,75300.83,0.0,0.15121,8e-05,17.32237]
[1776800306641,40.34,75300.83,0.0,0.15121,8e-05,17.32237]
[1776800306761,40.34,75300.83,0.0,0.15121,8e-05,17.32237]
[1776800306824,40.34,75300.83,0.0,0.15121,8e-05,17.32237]
[1776800306834,40.34,75293.77,0.0,0.15065,8e-05,17.27841]
[1776800307312,40.34,75293.77,0.0,0.15065,8e-05,17.27841]
[1776800308511,40.34,75293.77,0.0,0.15066,8e-05,17.2789]
[1776800308695,40.34,75293.77,0.0,0.15066,8e-05,17.2789]
[1776800308797,40.34,75288.58,0.0,0.15026,8e-05,17.24674]
[1776800309773,40.34,75288.58,0.0,0.15026,8e-05,17.24674]
[1776800309849,40.34,75267.61,0.0,0.14862,8e-05,17.11653]
[1776800314447,40.36,75261.94,0.0,0.1483,8e-05,17.08886]
[1776800314515,40.36,75261.94,0.0,0.1483,8e-05,17.08886]
[1776800314838,40.36,75261.37,0.0,0.14826,8e-05,17.08532]
[1776800315352,40.36,75261.37,0.0,0.14826,8e-05,17.08532]
[1776800315460,40.36,75261.37,0.0,0.14826,8e-05,17.08532]
[1776800315500,40.36,75261.37,0.0,0.14826,8e-05,17.08532]
[1776800315596,40.36,75261.37,0.0,0.14826,8e-05,17.08532]
[1776800316028,40.36,75261.37,0.0,0.14826,8e-05,17.08532]
[1776800316009,40.36,75220.12,0.0,0.14508,8e-05,16.82975]
[1776800316866,40.37,75220.12,0.0,0.1451,8e-05,16.83099]
[1776800317954,40.37,75220.12,0.0,0.1451,8e-05,16.83099]
[1776800317973,40.37,75211.23,0.0,0.14443,8e-05,16.77678]
[1776800318409,40.37,75211.23,0.0,0.14443,8e-05,16.77678]
[1776800319422,40.37,75211.23,0.0,0.14444,8e-05,16.77766]
[1776800319696,40.37,75211.23,0.0,0.14444,8e-05,16.77766]
[1776800320341,40.37,75208.25,0.0,0.14423,8e-05,16.76011]
[1776800320379,40.37,75208.25,0.0,0.14423,8e-05,16.76011]
[1776800320383,40.37,75208.25,0.0,0.14423,8e-05,16.76011]
[1776800320422,40.37,75208.25,0.0,0.14423,8e-05,16.76011]
[1776800320889,40.37,75206.88,0.0,0.14412,8e-05,16.75181]
[1776800321974,40.37,75206.88,0.0,0.14412,8e-05,16.75181]
[1776800322615,40.37,75202.68,0.0,0.14381,8e-05,16.72592]
[1776800322930,40.37,75202.68,0.0,0.14381,8e-05,16.72592]
[1776800323310,40.37,75198.36,0.0,0.14348,8e-05,16.69934]
[1776800323333,40.37,75198.36,0.0,0.14348,8e-05,16.69934]
[1776800323387,40.37,75198.36,0.0,0.14348,8e-05,16.69934]
[1776800323413,40.37,75198.36,0.0,0.14348,8e-05,16.69934]
[1776800323907,40.37,75198.36,0.0,0.14348,8e-05,16.69953]
[1776800324909,40.37,75214.67,0.0,0.14472,8e-05,16.80057]
[1776800325164,40.37,75214.67,0.0,0.14472,8e-05,16.80057]
[1776800325190,40.37,75214.67,0.0,0.14472,8e-05,16.80057]
[1776800325200,40.37,75214.67,0.0,0.14472,8e-05,16.80057]
[1776800325203,40.37,75214.67,0.0,0.14472,8e-05,16.80057]
[1776800325916,40.37,75217.81,0.0,0.14496,8e-05,16.82003]
[1776800326539,40.37,75217.81,0.0,0.14496,8e-05,16.82003]
[1776800326603,40.37,75217.81,0.0,0.14496,8e-05,16.82003]
[1776800326738,40.37,75217.81,0.0,0.14496,8e-05,16.82003]
[1776800326926,40.37,75213.17,0.0,0.14461,8e-05,16.79133]
[1776800328079,40.37,75216.16,0.0,0.14484,8e-05,16.80989]
[1776800332058,40.37,75231.79,0.0,0.14604,8e-05,16.90672]
[1776800332757,40.37,75231.79,0.0,0.14604,8e-05,16.90672]
[1776800332760,40.37,75231.79,0.0,0.14604,8e-05,16.90672]
[1776800332990,40.37,75231.79,0.0,0.14605,8e-05,16.90739]
[1776800334913,40.38,75234.21,0.0,0.14624,8e-05,16.92304]
[1776800334943,40.38,75234.21,0.0,0.14624,8e-05,16.92304]
[1776800335016,40.38,75234.12,0.0,0.14624,8e-05,16.92312]
[1776800335829,40.38,75234.12,0.0,0.14624,8e-05,16.92312]
[1776800336109,40.38,75225.46,0.0,0.14557,8e-05,16.86927]
[1776800336548,40.38,75225.46,0.0,0.14557,8e-05,16.86927]
[1776800336823,40.38,75225.46,0.0,0.14557,8e-05,16.86927]
[1776800337041,40.38,75216.35,0.0,0.14488,8e-05,16.81281]
[1776800337452,40.38,75216.35,0.0,0.14488,8e-05,16.81281]
[1776800338032,40.38,75206.93,0.0,0.14416,8e-05,16.75439]
[1776800340867,40.38,75200.22,0.0,0.14365,8e-05,16.71315]
[1776800341634,40.38,75201.6,0.0,0.14376,8e-05,16.72188]
[1776800342066,40.38,75202.08,0.0,0.1438,8e-05,16.72501]
[1776800342522,40.38,75202.08,0.0,0.1438,8e-05,16.72501]
[1776800343073,40.38,75211.51,0.0,0.14452,8e-05,16.78363]
[1776800344079,40.38,75224.51,0.0,0.14552,8e-05,16.86491]
[1776800344182,40.38,75224.51,0.0,0.14552,8e-05,16.86491]
[1776800344427,40.38,75224.51,0.0,0.14552,8e-05,16.86491]
[1776800344471,40.38,75224.51,0.0,0.14552,8e-05,16.86491]
[1776800344689,40.38,75224.51,0.0,0.14552,8e-05,16.86491]
[1776800344913,40.38,75224.51,0.0,0.14552,8e-05,16.86491]
[1776800345123,40.38,75246.88,0.0,0.14725,8e-05,17.00429]
[1776800345187,40.38,75246.88,0.0,0.14725,8e-05,17.00429]
[1776800345405,40.38,75246.88,0.0,0.14725,8e-05,17.00429]
[1776800346101,40.38,75246.31,0.0,0.14721,8e-05,17.00125]
[1776800346540,40.38,75246.31,0.0,0.14721,8e-05,17.00125]
[1776800346622,40.38,75246.31,0.0,0.14721,8e-05,17.00125]
[1776800347105,40.38,75252.44,0.0,0.14769,8e-05,17.0397]
[1776800347546,40.38,75252.44,0.0,0.14769,8e-05,17.0397]
[1776800347598,40.38,75252.44,0.0,0.14769,8e-05,17.0397]
[1776800348111,40.38,75245.35,0.0,0.14715,8e-05,16.9962]
[1776800349176,40.39,75236.99,0.0,0.14651,8e-05,16.94491]
[1776800352388,40.39,75237.71,0.0,0.14659,8e-05,16.95105]
[1776800352412,40.39,75237.71,0.0,0.14659,8e-05,16.95105]
[1776800352415,40.39,75237.71,0.0,0.14659,8e-05,16.95105]
[1776800353146,40.39,75241.32,0.0,0.14687,8e-05,16.97392]
[1776800354225,40.39,75241.32,0.0,0.14687,8e-05,16.97392]
[1776800354473,40.39,75241.32,0.0,0.14687,8e-05,16.97392]
[1776800354901,40.39,75241.32,0.0,0.14687,8e-05,16.97392]
[1776800355201,40.39,75235.55,0.0,0.14644,8e-05,16.93913]
[1776800355852,40.39,75235.55,0.0,0.14644,8e-05,16.93913]
[1776800355940,40.39,75235.55,0.0,0.14644,8e-05,16.93913]
[1776800356172,40.39,75215.43,0.0,0.14491,8e-05,16.81517]
[1776800356791,40.39,75215.43,0.0,0.14491,8e-05,16.81517]
[1776800356983,40.39,75215.43,0.0,0.14491,8e-05,16.81517]
[1776800357118,40.39,75215.43,0.0,0.14491,8e-05,16.81517]
[1776800357196,40.4,75214.14,0.0,0.14482,8e-05,16.80792]
[1776800357280,40.4,75214.14,0.0,0.14482,8e-05,16.80792]
[1776800358189,40.4,75214.83,0.0,0.14488,8e-05,16.81293]
[1776800360201,40.4,75205.23,0.0,0.14415,8e-05,16.75355]
[1776800360391,40.4,75205.23,0.0,0.14415,8e-05,16.75355]
[1776800360458,40.4,75205.23,0.0,0.14415,8e-05,16.75355]
[1776800366004,40.4,75209.21,0.0,0.14446,8e-05,16.7783]
[1776800366071,40.4,75209.21,0.0,0.14446,8e-05,16.7783]
[1776800367072,40.4,75208.69,0.0,0.14442,8e-05,16.7754]
[1776800367099,40.4,75208.69,0.0,0.14442,8e-05,16.7754]
[1776800367136,40.4,75208.69,0.0,0.14442,8e-05,16.7754]
[1776800367862,40.4,75210.16,0.0,0.14453,8e-05,16.78463]
[1776800367918,40.4,75210.16,0.0,0.14453,8e-05,16.78463]
[1776800368007,40.4,75210.16,0.0,0.14453,8e-05,16.78463]
[1776800368902,40.4,75208.19,0.0,0.14439,8e-05,16.77259]
[1776800369040,40.4,75208.19,0.0,0.14439,8e-05,16.77259]
[1776800369658,40.4,75193.29,0.0,0.14326,8e-05,16.68073]
[1776800370287,40.4,75193.29,0.0,0.14326,8e-05,16.68073]
[1776800370339,40.4,75193.29,0.0,0.14326,8e-05,16.68073]
[1776800370976,40.4,75185.91,0.0,0.1427,8e-05,16.63533]
[1776800373204,40.4,75187.96,0.0,0.14283,8e-05,16.64463]
[1776800373245,40.4,75184.94,0.0,0.14261,8e-05,16.62596]
[1776800374512,40.4,75184.94,0.0,0.14261,8e-05,16.62596]
[1776800374585,40.4,75184.94,0.0,0.14261,8e-05,16.62596]
[1776800374828,40.4,75184.94,0.0,0.14261,8e-05,16.62596]
[1776800374875,40.4,75184.94,0.0,0.14261,8e-05,16.62596]
[1776800374888,40.4,75184.94,0.0,0.14261,8e-05,16.62596]
[1776800374947,40.4,75184.94,0.0,0.14261,8e-05,16.62596]
[1776800375075,40.4,75184.94,0.0,0.14261,8e-05,16.62596]
[1776800375156,40.4,75184.94,0.0,0.14261,8e-05,16.62596]
[1776800375707,40.4,75179.15,0.0,0.14218,8e-05,16.59076]
[1776800375793,40.4,75179.15,0.0,0.14218,8e-05,16.59076]
[1776800376008,40.4,75168.95,0.0,0.14141,8e-05,16.52791]
[1776800377125,40.4,75168.95,0.0,0.14141,8e-05,16.52791]
[1776800377135,40.4,75168.95,0.0,0.14141,8e-05,16.52791]
[1776800377198,40.4,75168.95,0.0,0.14141,8e-05,16.52791]
[1776800377226,40.4,75166.91,0.0,0.14126,8e-05,16.51558]
[1776800379175,40.4,75179.33,0.0,0.1422,8e-05,16.59299]
[1776800384382,40.41,75173.57,0.0,0.14179,8e-05,16.55894]
[1776800385431,40.41,75173.57,0.0,0.14179,8e-05,16.55894]
[1776800385731,40.41,75175.87,0.0,0.14197,8e-05,16.57379]
[1776800387404,40.41,75175.87,0.0,0.14197,8e-05,16.57379]
[1776800387423,40.41,75175.87,0.0,0.14197,8e-05,16.57379]
[1776800388199,40.41,75175.87,0.0,0.14197,8e-05,16.57379]
[1776800387490,40.41,75178.67,0.0,0.14219,8e-05,16.5914]
[1776800388891,40.41,75178.67,0.0,0.14219,8e-05,16.5914]
[1776800389627,40.41,75184.2,0.0,0.14261,8e-05,16.62612]
[1776800389641,40.41,75184.2,0.0,0.14261,8e-05,16.62612]
[1776800390047,40.41,75184.2,0.0,0.14261,8e-05,16.62612]
[1776800390140,40.41,75190.77,0.0,0.14312,8e-05,16.66743]
[1776800390567,40.41,75190.77,0.0,0.14312,8e-05,16.66743]
[1776800390619,40.41,75190.77,0.0,0.14312,8e-05,16.66743]
[1776800390906,40.41,75208.1,0.0,0.14444,8e-05,16.77525]
[1776800393468,40.41,75210.3,0.0,0.14462,8e-05,16.78963]
[1776800393585,40.41,75210.3,0.0,0.14462,8e-05,16.78963]
[1776800393633,40.42,75218.62,0.0,0.14527,8e-05,16.84259]
[1776800396429,40.42,75218.47,0.0,0.14527,8e-05,16.84234]
[1776800396781,40.42,75218.47,0.0,0.14527,8e-05,16.84234]
[1776800396868,40.42,75218.47,0.0,0.14527,8e-05,16.84234]
[1776800396903,40.42,75228.02,0.0,0.14602,8e-05,16.90285]
[1776800397500,40.42,75228.02,0.0,0.14602,8e-05,16.90285]
[1776800397957,40.42,75228.02,0.0,0.14602,8e-05,16.90285]
[1776800397994,40.42,75228.02,0.0,0.14602,8e-05,16.90285]
[1776800398095,40.42,75233.37,0.0,0.14644,8e-05,16.93659]
[1776800398475,40.42,75233.37,0.0,0.14644,8e-05,16.93659]
[1776800398485,40.42,75233.37,0.0,0.14644,8e-05,16.93659]
[1776800398536,40.42,75233.37,0.0,0.14644,8e-05,16.93659]
[1776800398638,40.42,75233.48,0.0,0.14645,8e-05,16.93781]
[1776800399578,40.42,75233.48,0.0,0.14645,8e-05,16.93781]
[1776800405428,40.43,75236.47,0.0,0.14672,8e-05,16.95886]
[1776800408128,40.43,75235.93,0.0,0.14668,8e-05,16.95602]
[1776800408281,40.43,75235.93,0.0,0.14668,8e-05,16.95602]
[1776800408437,40.43,75236.12,0.0,0.14672,8e-05,16.95873]
[1776800408640,40.43,75230.09,0.0,0.14625,8e-05,16.92138]
[1776800411644,40.44,75225.1,0.0,0.14589,8e-05,16.89217]
[1776800411734,40.44,75225.1,0.0,0.14589,8e-05,16.89217]
[1776800411744,40.44,75218.77,0.0,0.14541,8e-05,16.85299]
[1776800413822,40.44,75206.98,0.0,0.14451,8e-05,16.78058]
[1776800416648,40.44,75207.95,0.0,0.14459,8e-05,16.78662]
[1776800416822,40.44,75207.95,0.0,0.14459,8e-05,16.78662]
[1776800416834,40.44,75207.95,0.0,0.14459,8e-05,16.78662]
[1776800416921,40.44,75199.35,0.0,0.14393,8e-05,16.73345]
[1776800420616,40.44,75195.65,0.0,0.14365,8e-05,16.71068]
[1776800420702,40.44,75195.65,0.0,0.14365,8e-05,16.71068]
[1776800420775,40.44,75198.09,0.0,0.14384,8e-05,16.72623]
[1776800421613,40.44,75198.09,0.0,0.14384,8e-05,16.72623]
[1776800422175,40.44,75198.09,0.0,0.14384,8e-05,16.72623]
[1776800422726,40.44,75199.89,0.0,0.14398,8e-05,16.73736]
[1776800423856,40.44,75200.5,0.0,0.14403,8e-05,16.74133]
[1776800425363,40.44,75205.71,0.0,0.14443,8e-05,16.77409]
[1776800425743,40.44,75205.71,0.0,0.14443,8e-05,16.77409]
[1776800425839,40.44,75205.71,0.0,0.14443,8e-05,16.77409]
[1776800426847,40.44,75205.91,0.0,0.14445,8e-05,16.77576]
[1776800427035,40.44,75205.91,0.0,0.14445,8e-05,16.77576]
[1776800427092,40.44,75202.71,0.0,0.14422,8e-05,16.7564]
[1776800428702,40.44,75181.98,0.0,0.14264,8e-05,16.62835]
[1776800429322,40.44,75181.98,0.0,0.14264,8e-05,16.62835]
[1776800429834,40.44,75181.98,0.0,0.14264,8e-05,16.62835]
[1776800429909,40.44,75181.98,0.0,0.14264,8e-05,16.62835]
[1776800429993,40.44,75181.98,0.0,0.14264,8e-05,16.62835]
[1776800430154,40.44,75181.98,0.0,0.14264,8e-05,16.62835]
[1776800432207,40.44,75178.51,0.0,0.14237,8e-05,16.60424]
[1776800432471,40.44,75176.01,0.0,0.14218,8e-05,16.58881]
[1776800433208,40.44,75176.01,0.0,0.14218,8e-05,16.58881]
[1776800433309,40.45,75164.97,0.0,0.14136,8e-05,16.52131]
[1776800433989,40.45,75164.97,0.0,0.14136,8e-05,16.52131]
[1776800435494,40.45,75161.59,0.0,0.14112,8e-05,16.50139]
[1776800435890,40.45,75161.59,0.0,0.14112,8e-05,16.50139]
[1776800436261,40.45,75161.59,0.0,0.14112,8e-05,16.50139]
[1776800436316,40.45,75158.12,0.0,0.14086,7e-05,16.48046]
[1776800436685,40.45,75158.12,0.0,0.14086,7e-05,16.48046]
[1776800437765,40.45,75142.82,0.0,0.13972,7e-05,16.3864]
[1776800440173,40.45,75140.98,0.0,0.13959,7e-05,16.37556]
[1776800440275,40.45,75144.16,0.0,0.13984,7e-05,16.39615]
[1776800440475,40.45,75144.16,0.0,0.13984,7e-05,16.39615]
[1776800441021,40.45,75144.16,0.0,0.13984,7e-05,16.39615]
[1776800441250,40.45,75144.16,0.0,0.13984,7e-05,16.39615]
[1776800441340,40.45,75143.95,0.0,0.13983,7e-05,16.39535]
[1776800441792,40.45,75143.95,0.0,0.13983,7e-05,16.39535]
[1776800446110,40.46,75139.79,0.0,0.13954,7e-05,16.37128]
[1776800446117,40.46,75139.79,0.0,0.13954,7e-05,16.37128]
[1776800446177,40.46,75144.66,0.0,0.13992,7e-05,16.40229]
[1776800448115,40.46,75144.66,0.0,0.13992,7e-05,16.40229]
[1776800448191,40.46,75144.66,0.0,0.13992,7e-05,16.40229]
[1776800449079,40.46,75143.17,0.0,0.13982,7e-05,16.39406]
[1776800449110,40.46,75143.17,0.0,0.13982,7e-05,16.39406]
[1776800449179,40.46,75151.7,0.0,0.14045,7e-05,16.44662]
[1776800451217,40.46,75158.1,0.0,0.14094,7e-05,16.48694]
[1776800451271,40.46,75158.1,0.0,0.14094,7e-05,16.48694]
[1776800451470,40.46,75158.52,0.0,0.14098,7e-05,16.48986]
[1776800452163,40.46,75158.52,0.0,0.14098,7e-05,16.48986]
[1776800452312,40.46,75158.52,0.0,0.14098,7e-05,16.48986]
[1776800452398,40.46,75160.21,0.0,0.14111,7e-05,16.5006]
[1776800452869,40.46,75160.21,0.0,0.14111,7e-05,16.5006]
[1776800453513,40.46,75160.21,0.0,0.14111,7e-05,16.5006]
[1776800458911,40.47,75172.59,0.0,0.14206,8e-05,16.57831]
[1776800461244,40.47,75172.36,0.0,0.14204,8e-05,16.57721]
[1776800461317,40.47,75172.36,0.0,0.14204,8e-05,16.57721]
[1776800461264,40.47,75183.94,0.0,0.14293,8e-05,16.64933]
[1776800461716,40.47,75183.94,0.0,0.14293,8e-05,16.64933]
[1776800461736,40.47,75183.94,0.0,0.14293,8e-05,16.64933]
[1776800463446,40.47,75189.96,0.0,0.14338,8e-05,16.68671]
[1776800463854,40.47,75189.96,0.0,0.14338,8e-05,16.68671]
[1776800463949,40.47,75190.72,0.0,0.14344,8e-05,16.6916]
[1776800464955,40.47,75203.2,0.0,0.14439,8e-05,16.76885]
[1776800465379,40.47,75203.2,0.0,0.14439,8e-05,16.76885]
[1776800466338,40.47,75203.2,0.0,0.14439,8e-05,16.76885]
[1776800467103,40.47,75206.17,0.0,0.14463,8e-05,16.78762]
[1776800468782,40.47,75207.52,0.0,0.14475,8e-05,16.79752]
[1776800470355,40.47,75200.89,0.0,0.14424,8e-05,16.75661]
[1776800470377,40.47,75200.71,0.0,0.14423,8e-05,16.7555]
[1776800471072,40.47,75200.71,0.0,0.14423,8e-05,16.7555]
[1776800471083,40.47,75200.71,0.0,0.14423,8e-05,16.7555]
[1776800472367,40.47,75196.18,0.0,0.14389,8e-05,16.72755]
[1776800480093,40.47,75198.65,0.0,0.14408,8e-05,16.74352]
[1776800480096,40.47,75202.1,0.0,0.14435,8e-05,16.76491]
[1776800481633,40.48,75202.1,0.0,0.14435,8e-05,16.76499]
[1776800481640,40.48,75202.1,0.0,0.14435,8e-05,16.76499]
[1776800481927,40.48,75202.1,0.0,0.14435,8e-05,16.76499]
[1776800481986,40.48,75202.1,0.0,0.14435,8e-05,16.76499]
[1776800482036,40.48,75202.1,0.0,0.14435,8e-05,16.76499]
[1776800482372,40.48,75202.1,0.0,0.14435,8e-05,16.76499]
[1776800482133,40.48,75212.44,0.0,0.14514,8e-05,16.82894]
[1776800483083,40.48,75212.44,0.0,0.14514,8e-05,16.82915]
[1776800484881,40.48,75212.64,0.0,0.14516,8e-05,16.83112]
[1776800485306,40.48,75212.64,0.0,0.14516,8e-05,16.83112]
[1776800485455,40.48,75214.78,0.0,0.14535,8e-05,16.84581]
[1776800486561,40.48,75218.52,0.0,0.14564,8e-05,16.86965]
[1776800487112,40.48,75218.52,0.0,0.14564,8e-05,16.86965]
[1776800488236,40.48,75218.52,0.0,0.14564,8e-05,16.86965]
[1776800490640,40.49,75222.86,0.0,0.146,8e-05,16.89851]
[1776800491532,40.49,75223.79,0.0,0.14605,8e-05,16.90132]
[1776800493995,40.49,75225.12,0.0,0.14617,8e-05,16.91083]
[1776800494269,40.49,75214.53,0.0,0.14537,8e-05,16.84599]
[1776800495285,40.49,75214.53,0.0,0.14537,8e-05,16.84599]
[1776800497233,40.49,75208.18,0.0,0.14489,8e-05,16.80715]
[1776800497277,40.49,75199.44,0.0,0.14423,8e-05,16.75336]
[1776800498235,40.49,75199.44,0.0,0.14423,8e-05,16.75336]
[1776800498278,40.49,75199.44,0.0,0.14423,8e-05,16.75336]
[1776800498288,40.49,75199.44,0.0,0.14423,8e-05,16.75336]
[1776800500039,40.49,75195.67,0.0,0.14395,8e-05,16.73039]
[1776800500089,40.49,75195.67,0.0,0.14395,8e-05,16.73039]
[1776800500910,40.49,75195.54,0.0,0.14394,8e-05,16.72972]
[1776800501000,40.49,75195.54,0.0,0.14394,8e-05,16.72972]
[1776800501258,40.49,75195.54,0.0,0.14394,8e-05,16.72972]
[1776800501293,40.49,75188.45,0.0,0.1434,8e-05,16.68595]
[1776800501426,40.49,75188.45,0.0,0.1434,8e-05,16.68595]
[1776800502286,40.49,75188.45,0.0,0.1434,8e-05,16.68595]
[1776800502336,40.49,75188.45,0.0,0.1434,8e-05,16.68595]
[1776800502386,40.49,75194.15,0.0,0.14384,8e-05,16.72147]
[1776800504293,40.49,75194.15,0.0,0.14384,8e-05,16.72162]
[1776800506374,40.49,75195.86,0.0,0.14397,8e-05,16.73239]
[1776800507850,40.5,75198.83,0.0,0.1442,8e-05,16.75096]
[1776800508077,40.5,75198.83,0.0,0.1442,8e-05,16.75096]
[1776800508304,40.5,75201.94,0.0,0.14444,8e-05,16.77017]
[1776800508881,40.5,75201.94,0.0,0.14444,8e-05,16.77017]
[1776800509146,40.5,75201.94,0.0,0.14444,8e-05,16.77017]
[1776800509281,40.5,75173.38,0.0,0.14227,8e-05,16.59397]
[1776800509458,40.5,75173.38,0.0,0.14227,8e-05,16.59397]
[1776800510150,40.5,75173.38,0.0,0.14227,8e-05,16.59397]
[1776800510262,40.5,75173.38,0.0,0.14227,8e-05,16.59397]
[1776800510363,40.5,75142.07,0.0,0.13993,7e-05,16.40124]
[1776800511305,40.5,75142.07,0.0,0.13993,7e-05,16.40124]
[1776800511352,40.5,75136.14,0.0,0.1395,7e-05,16.36554]
[1776800512702,40.5,75136.14,0.0,0.1395,7e-05,16.36554]
[1776800513135,40.5,75136.14,0.0,0.1395,7e-05,16.36554]
[1776800513244,40.5,75136.14,0.0,0.1395,7e-05,16.36554]
[1776800513323,40.5,75137.49,0.0,0.13961,7e-05,16.37466]
[1776800513682,40.5,75137.49,0.0,0.13961,7e-05,16.37466]
[1776800513823,40.5,75137.49,0.0,0.13961,7e-05,16.37466]
[1776800514324,40.5,75128.25,0.0,0.13892,7e-05,16.31782]
[1776800515340,40.5,75113.58,0.0,0.13784,7e-05,16.2281]
[1776800515701,40.5,75113.58,0.0,0.13784,7e-05,16.2281]
[1776800516055,40.5,75113.58,0.0,0.13784,7e-05,16.2281]
[1776800516357,40.5,75099.04,0.0,0.13678,7e-05,16.1394]
[1776800516876,40.5,75099.04,0.0,0.13678,7e-05,16.1394]
[1776800517352,40.5,75084.06,0.0,0.1357,7e-05,16.04884]
[1776800518410,40.5,75053.14,0.0,0.13345,7e-05,15.85952]
[1776800519025,40.5,75053.14,0.0,0.13345,7e-05,15.85952]
[1776800519265,40.5,75053.14,0.0,0.13345,7e-05,15.85952]
[1776800519370,40.51,75053.0,0.0,0.13345,7e-05,15.85949]
[1776800519659,40.51,75053.0,0.0,0.13345,7e-05,15.85949]
[1776800519819,40.51,75053.0,0.0,0.13345,7e-05,15.85949]
[1776800520194,40.51,75053.0,0.0,0.13345,7e-05,15.85949]
[1776800520447,40.51,75055.31,0.0,0.13363,7e-05,15.87444]
[1776800520513,40.51,75055.31,0.0,0.13363,7e-05,15.87444]
[1776800520632,40.51,75055.31,0.0,0.13363,7e-05,15.87444]
[1776800520691,40.51,75055.31,0.0,0.13363,7e-05,15.87444]
[1776800520761,40.51,75055.31,0.0,0.13363,7e-05,15.87444]
[1776800521393,40.51,75058.77,0.0,0.13389,7e-05,15.89641]
[1776800522393,40.52,75048.04,0.0,0.13321,7e-05,15.83842]
[1776800522630,40.52,75048.04,0.0,0.13321,7e-05,15.83842]
[1776800523335,40.52,75048.04,0.0,0.13321,7e-05,15.83842]
[1776800524477,40.53,75056.74,0.0,0.13386,7e-05,15.8932]
[1776800524644,40.53,75056.74,0.0,0.13386,7e-05,15.8932]
[1776800524930,40.53,75056.74,0.0,0.13386,7e-05,15.8932]
[1776800525192,40.53,75056.74,0.0,0.13386,7e-05,15.8932]
[1776800525252,40.53,75036.65,0.0,0.13241,7e-05,15.77045]
[1776800525898,40.53,75036.65,0.0,0.13241,7e-05,15.77045]
[1776800526894,40.53,75034.96,0.0,0.13229,7e-05,15.76013]
[1776800527093,40.53,75034.96,0.0,0.13229,7e-05,15.76013]
[1776800527470,40.53,75021.74,0.0,0.13134,7e-05,15.67948]
[1776800527675,40.53,75021.74,0.0,0.13134,7e-05,15.67948]
[1776800527908,40.53,75021.74,0.0,0.13134,7e-05,15.67948]
[1776800528061,40.53,75021.74,0.0,0.13134,7e-05,15.67948]
[1776800528151,40.53,75021.74,0.0,0.13134,7e-05,15.67948]
[1776800528263,40.53,75009.45,0.0,0.13046,7e-05,15.60458]
[1776800528907,40.53,75009.45,0.0,0.13046,7e-05,15.60458]
[1776800528991,40.53,75009.45,0.0,0.13046,7e-05,15.60458]
[1776800529220,40.53,75009.45,0.0,0.13046,7e-05,15.60458]
[1776800530301,40.56,74996.26,0.0,0.12972,7e-05,15.54053]
[1776800530857,40.56,74996.26,0.0,0.12972,7e-05,15.54053]
[1776800531176,40.56,74996.26,0.0,0.12972,7e-05,15.54053]
[1776800531271,40.56,74996.26,0.0,0.12972,7e-05,15.54053]
[1776800531296,40.56,74993.69,0.0,0.12954,7e-05,15.5249]
[1776800531607,40.56,74993.69,0.0,0.12954,7e-05,15.5249]
[1776800531931,40.56,74993.69,0.0,0.12954,7e-05,15.5249]
[1776800532007,40.56,74993.69,0.0,0.12954,7e-05,15.5249]
[1776800532197,40.56,74993.69,0.0,0.12954,7e-05,15.5249]
[1776800532355,40.56,74993.69,0.0,0.12954,7e-05,15.5249]
[1776800532468,40.56,74993.69,0.0,0.12954,7e-05,15.5249]
[1776800532423,40.59,74975.62,0.0,0.12842,7e-05,15.42815]
[1776800532537,40.59,74975.62,0.0,0.12842,7e-05,15.42815]
[1776800532641,40.59,74975.62,0.0,0.12842,7e-05,15.42815]
[1776800533046,40.59,74975.62,0.0,0.12842,7e-05,15.42815]
[1776800533145,40.59,74975.62,0.0,0.12842,7e-05,15.42815]
[1776800533210,40.59,74975.62,0.0,0.12842,7e-05,15.42815]
[1776800533314,40.59,74985.64,0.0,0.12919,7e-05,15.49359]
[1776800536363,40.6,74979.37,0.0,0.12879,7e-05,15.45907]
[1776800538089,40.62,74983.35,0.0,0.12916,7e-05,15.49068]
[1776800538238,40.62,74983.35,0.0,0.12916,7e-05,15.49068]
[1776800538256,40.62,74983.35,0.0,0.12916,7e-05,15.49068]
[1776800538356,40.62,74983.35,0.0,0.12916,7e-05,15.49068]
[1776800538389,40.62,74977.98,0.0,0.12882,7e-05,15.46188]
[1776800539191,40.62,74977.98,0.0,0.12882,7e-05,15.46188]
[1776800539385,40.62,74977.98,0.0,0.12882,7e-05,15.46188]
[1776800539439,40.65,75004.93,0.0,0.13088,7e-05,15.63791]
[1776800540507,40.65,75000.43,0.0,0.13057,7e-05,15.61149]
[1776800540629,40.65,75000.43,0.0,0.13057,7e-05,15.61149]
[1776800540837,40.65,75000.43,0.0,0.13057,7e-05,15.61149]
[1776800540994,40.65,75000.43,0.0,0.13057,7e-05,15.61149]
[1776800541256,40.65,75000.43,0.0,0.13057,7e-05,15.61149]
[1776800541367,40.65,75000.43,0.0,0.13057,7e-05,15.61149]
[1776800541431,40.65,75007.1,0.0,0.13105,7e-05,15.65215]
[1776800541606,40.65,75007.1,0.0,0.13105,7e-05,15.65215]
[1776800541777,40.65,75007.1,0.0,0.13105,7e-05,15.65215]
[1776800541818,40.65,75007.1,0.0,0.13105,7e-05,15.65215]
[1776800541845,40.65,75007.1,0.0,0.13105,7e-05,15.65215]
[1776800541882,40.65,75007.1,0.0,0.13105,7e-05,15.65215]
[1776800542468,40.65,75007.1,0.0,0.13105,7e-05,15.65215]
[1776800542488,40.65,75003.45,0.0,0.1308,7e-05,15.6309]
[1776800542564,40.65,75003.45,0.0,0.1308,7e-05,15.6309]
[1776800543006,40.65,75003.45,0.0,0.1308,7e-05,15.6309]
[1776800543068,40.65,75003.45,0.0,0.1308,7e-05,15.6309]
[1776800543334,40.65,75003.45,0.0,0.1308,7e-05,15.6309]
[1776800543452,40.65,75003.45,0.0,0.1308,7e-05,15.6309]
[1776800543584,40.65,75003.11,0.0,0.13079,7e-05,15.62977]
[1776800543738,40.65,75003.11,0.0,0.13079,7e-05,15.62977]
[1776800543776,40.65,75008.52,0.0,0.13117,7e-05,15.66264]
[1776800545921,40.66,75010.57,0.0,0.13132,7e-05,15.67561]
[1776800546027,40.66,75010.57,0.0,0.13132,7e-05,15.67561]
[1776800546183,40.66,75010.57,0.0,0.13132,7e-05,15.67561]
[1776800546252,40.66,75012.21,0.0,0.13146,7e-05,15.68742]
[1776800547422,40.66,75012.21,0.0,0.13146,7e-05,15.68742]
[1776800547434,40.66,75003.27,0.0,0.13083,7e-05,15.63312]
[1776800548318,40.66,75003.27,0.0,0.13083,7e-05,15.63312]
[1776800548437,40.66,75003.27,0.0,0.13083,7e-05,15.63312]
[1776800549091,40.66,74999.59,0.0,0.13057,7e-05,15.61087]
[1776800549141,40.66,74999.59,0.0,0.13057,7e-05,15.61087]
[1776800549154,40.66,74999.59,0.0,0.13057,7e-05,15.61087]
[1776800549225,40.66,75006.05,0.0,0.13103,7e-05,15.65039]
[1776800552380,40.71,75021.07,0.0,0.13238,7e-05,15.76357]
[1776800553516,40.71,75021.07,0.0,0.13238,7e-05,15.76357]
[1776800553712,40.71,75027.52,0.0,0.13285,7e-05,15.80355]
[1776800555285,40.71,75027.52,0.0,0.13285,7e-05,15.80355]
[1776800555340,40.71,75027.52,0.0,0.13285,7e-05,15.80355]
[1776800555366,40.71,75027.52,0.0,0.13285,7e-05,15.80355]
[1776800555659,40.73,75019.17,0.0,0.13235,7e-05,15.76046]
[1776800555707,40.73,75019.17,0.0,0.13235,7e-05,15.76046]
[1776800555749,40.73,75001.66,0.0,0.1311,7e-05,15.65416]
[1776800557661,40.73,75001.66,0.0,0.13111,7e-05,15.65485]
[1776800557701,40.73,75001.66,0.0,0.13111,7e-05,15.65485]
[1776800557828,40.73,75001.66,0.0,0.13111,7e-05,15.65485]
[1776800557977,40.73,75001.66,0.0,0.13111,7e-05,15.65485]
[1776800558008,40.73,75008.48,0.0,0.13162,7e-05,15.69794]
[1776800561612,40.75,75014.84,0.0,0.13217,7e-05,15.74493]
[1776800561698,40.75,75014.84,0.0,0.13217,7e-05,15.74493]
[1776800562292,40.75,75021.06,0.0,0.13263,7e-05,15.78407]
[1776800564079,40.75,75019.27,0.0,0.13251,7e-05,15.77384]
[1776800564219,40.75,75019.27,0.0,0.13251,7e-05,15.77384]
[1776800564284,40.75,75019.27,0.0,0.13251,7e-05,15.77384]
[1776800564371,40.75,75019.27,0.0,0.13251,7e-05,15.77384]
[1776800565351,40.75,75015.52,0.0,0.13225,7e-05,15.75173]
[1776800565438,40.75,75001.8,0.0,0.13128,7e-05,15.66855]
[1776800565570,40.75,75001.8,0.0,0.13128,7e-05,15.66855]
[1776800565636,40.75,75001.8,0.0,0.13128,7e-05,15.66855]
[1776800565745,40.75,75001.8,0.0,0.13128,7e-05,15.66855]
[1776800566111,40.75,75001.8,0.0,0.13128,7e-05,15.66855]
[1776800566273,40.75,75001.8,0.0,0.13128,7e-05,15.66855]
[1776800566335,40.75,74988.34,0.0,0.13033,7e-05,15.58715]
[1776800566761,40.75,74988.34,0.0,0.13033,7e-05,15.58715]
[1776800566825,40.75,74988.34,0.0,0.13033,7e-05,15.58715]
[1776800567811,40.75,74995.21,0.0,0.13081,7e-05,15.62877]
[1776800568157,40.75,74995.21,0.0,0.13081,7e-05,15.62877]
[1776800568487,40.75,74995.21,0.0,0.13081,7e-05,15.62877]
[1776800570005,40.76,74993.45,0.0,0.1307,7e-05,15.61944]
[1776800570150,40.76,74993.45,0.0,0.1307,7e-05,15.61944]
[1776800570366,40.76,74993.45,0.0,0.1307,7e-05,15.61944]
[1776800570475,40.76,74993.81,0.0,0.13073,7e-05,15.62169]
[1776800571458,40.76,74947.75,0.0,0.12749,7e-05,15.34318]
[1776800571796,40.76,74947.75,0.0,0.12749,7e-05,15.34318]
[1776800572532,40.76,74947.75,0.0,0.12749,7e-05,15.34318]
[1776800571851,40.76,74947.01,0.0,0.12744,7e-05,15.33871]
[1776800573065,40.76,74947.01,0.0,0.12744,7e-05,15.33871]
[1776800573232,40.76,74947.01,0.0,0.12744,7e-05,15.33871]
[1776800573310,40.76,74947.01,0.0,0.12744,7e-05,15.33871]
[1776800573325,40.76,74887.44,0.0,0.12335,7e-05,14.98105]
[1776800573779,40.76,74887.44,0.0,0.12335,7e-05,14.98105]
[1776800574487,40.76,74901.57,0.0,0.12431,7e-05,15.06584]
[1776800574621,40.76,74901.57,0.0,0.12431,7e-05,15.06584]
[1776800574841,40.76,74901.57,0.0,0.12431,7e-05,15.06584]
[1776800574893,40.76,74901.57,0.0,0.12431,7e-05,15.06584]
[1776800575202,40.76,74901.57,0.0,0.12431,7e-05,15.06584]
[1776800575302,40.76,74892.5,0.0,0.12369,7e-05,15.0114]
[1776800575634,40.76,74892.5,0.0,0.12369,7e-05,15.0114]
[1776800575899,40.76,74892.5,0.0,0.12369,7e-05,15.0114]
[1776800576137,40.76,74892.5,0.0,0.12369,7e-05,15.0114]
[1776800576221,40.76,74892.5,0.0,0.12369,7e-05,15.0114]
[1776800576432,40.78,74901.26,0.0,0.12439,7e-05,15.07272]
[1776800576679,40.78,74901.26,0.0,0.12439,7e-05,15.07272]
[1776800576957,40.78,74901.26,0.0,0.12439,7e-05,15.07272]
[1776800576963,40.78,74901.26,0.0,0.12439,7e-05,15.07272]
[1776800577061,40.78,74901.26,0.0,0.12439,7e-05,15.07272]
[1776800577372,40.78,74901.26,0.0,0.12439,7e-05,15.07272]
[1776800577395,40.78,74901.26,0.0,0.12439,7e-05,15.07272]
[1776800577465,40.78,74914.4,0.0,0.1253,7e-05,15.15167]
[1776800578199,40.78,74914.4,0.0,0.1253,7e-05,15.15167]
[1776800578244,40.78,74896.46,0.0,0.12407,7e-05,15.0443]
[1776800578614,40.78,74896.46,0.0,0.12407,7e-05,15.0443]
[1776800578913,40.78,74896.46,0.0,0.12407,7e-05,15.0443]
[1776800579006,40.78,74896.46,0.0,0.12407,7e-05,15.0443]
[1776800579222,40.78,74896.46,0.0,0.12407,7e-05,15.0443]
[1776800579447,40.78,74909.02,0.0,0.12494,7e-05,15.12042]
[1776800579946,40.78,74909.02,0.0,0.12494,7e-05,15.12042]
[1776800580081,40.78,74909.02,0.0,0.12494,7e-05,15.12042]
[1776800580151,40.78,74916.11,0.0,0.12543,7e-05,15.16304]
[1776800581488,40.78,74916.11,0.0,0.12543,7e-05,15.16304]
[1776800581570,40.78,74915.58,0.0,0.12539,7e-05,15.16016]
[1776800582063,40.78,74915.58,0.0,0.12539,7e-05,15.16016]
[1776800582121,40.78,74915.58,0.0,0.12539,7e-05,15.16016]
[1776800583797,40.79,74918.85,0.0,0.12568,7e-05,15.18475]
[1776800583984,40.79,74918.85,0.0,0.12568,7e-05,15.18475]
[1776800584320,40.79,74918.85,0.0,0.12568,7e-05,15.18475]
[1776800584404,40.79,74918.85,0.0,0.12568,7e-05,15.18475]
[1776800584485,40.79,74913.35,0.0,0.12533,7e-05,15.15417]
[1776800585033,40.79,74913.35,0.0,0.12533,7e-05,15.15417]
[1776800585114,40.79,74913.35,0.0,0.12533,7e-05,15.15417]
[1776800585208,40.79,74924.66,0.0,0.12611,7e-05,15.22218]
[1776800586121,40.79,74911.89,0.0,0.12523,7e-05,15.14551]
[1776800586676,40.79,74911.89,0.0,0.12523,7e-05,15.14551]
[1776800586739,40.79,74911.89,0.0,0.12523,7e-05,15.14551]
[1776800586927,40.79,74911.89,0.0,0.12523,7e-05,15.14551]
[1776800587086,40.79,74911.89,0.0,0.12523,7e-05,15.14551]
[1776800587252,40.79,74911.89,0.0,0.12523,7e-05,15.14551]
[1776800587432,40.8,74905.22,0.0,0.12479,7e-05,15.10706]
[1776800588334,40.8,74905.22,0.0,0.12479,7e-05,15.10706]
[1776800588422,40.8,74894.12,0.0,0.12403,7e-05,15.04045]
[1776800589569,40.8,74894.12,0.0,0.12403,7e-05,15.04045]
[1776800589641,40.8,74894.12,0.0,0.12403,7e-05,15.04045]
[1776800589711,40.8,74894.12,0.0,0.12403,7e-05,15.04045]
[1776800590178,40.8,74894.12,0.0,0.12403,7e-05,15.04045]
[1776800590212,40.8,74894.12,0.0,0.12403,7e-05,15.04045]
[1776800590223,40.8,74902.81,0.0,0.12463,7e-05,15.09269]
[1776800591022,40.8,74902.81,0.0,0.12463,7e-05,15.09269]
[1776800591120,40.8,74902.81,0.0,0.12463,7e-05,15.09269]
[1776800591164,40.8,74902.81,0.0,0.12463,7e-05,15.09269]
[1776800591182,40.8,74904.55,0.0,0.12475,7e-05,15.10378]
[1776800592056,40.8,74904.55,0.0,0.12475,7e-05,15.10378]
[1776800592097,40.8,74897.49,0.0,0.12429,7e-05,15.06314]
[1776800593075,40.8,74897.49,0.0,0.12429,7e-05,15.06314]
[1776800593131,40.8,74897.49,0.0,0.12429,7e-05,15.06314]
[1776800593261,40.8,74897.49,0.0,0.12429,7e-05,15.06314]
[1776800593444,40.8,74897.49,0.0,0.12429,7e-05,15.06314]
[1776800593516,40.8,74897.49,0.0,0.12429,7e-05,15.06314]
[1776800593566,40.8,74890.68,0.0,0.12383,7e-05,15.0226]
[1776800594142,40.8,74890.68,0.0,0.12383,7e-05,15.0226]
[1776800595066,40.8,74892.66,0.0,0.12396,7e-05,15.03447]
[1776800595476,40.8,74888.95,0.0,0.12371,7e-05,15.01238]
[1776800595965,40.8,74888.95,0.0,0.12371,7e-05,15.01238]
[1776800596414,40.8,74887.13,0.0,0.12359,7e-05,15.00195]
[1776800596709,40.8,74887.13,0.0,0.12359,7e-05,15.00195]
[1776800597477,40.8,74887.13,0.0,0.12359,7e-05,15.00195]
[1776800597549,40.8,74887.13,0.0,0.12359,7e-05,15.00195]
[1776800597577,40.8,74888.04,0.0,0.12366,7e-05,15.00758]
[1776800598757,40.8,74888.04,0.0,0.12366,7e-05,15.00758]
[1776800598844,40.8,74888.04,0.0,0.12366,7e-05,15.00758]
[1776800599103,40.8,74892.0,0.0,0.12393,7e-05,15.03148]
[1776800599817,40.8,74892.0,0.0,0.12393,7e-05,15.03148]
[1776800599892,40.8,74892.0,0.0,0.12393,7e-05,15.03148]
[1776800600328,40.8,74892.0,0.0,0.12393,7e-05,15.03148]
[1776800600409,40.8,74892.0,0.0,0.12393,7e-05,15.03148]
[1776800600793,40.81,74884.18,0.0,0.12342,7e-05,14.98697]
[1776800600918,40.81,74884.18,0.0,0.12342,7e-05,14.98697]
[1776800601455,40.81,74882.78,0.0,0.12333,7e-05,14.97876]
[1776800603075,40.81,74871.87,0.0,0.12259,7e-05,14.91363]
[1776800603916,40.81,74871.87,0.0,0.12259,7e-05,14.91363]
[1776800606526,40.81,74864.53,0.0,0.1221,7e-05,14.87028]
[1776800606570,40.81,74864.53,0.0,0.1221,7e-05,14.87028]
[1776800609460,40.81,74859.94,0.0,0.1218,7e-05,14.84351]
[1776800612077,40.82,74866.53,0.0,0.12224,7e-05,14.88102]
[1776800612162,40.82,74866.53,0.0,0.12224,7e-05,14.88102]
[1776800612726,40.82,74858.53,0.0,0.1217,7e-05,14.83355]
[1776800613244,40.82,74858.53,0.0,0.1217,7e-05,14.83355]
[1776800613325,40.82,74858.53,0.0,0.1217,7e-05,14.83355]
[1776800614169,40.82,74853.97,0.0,0.1214,7e-05,14.80643]
[1776800614384,40.82,74853.97,0.0,0.1214,7e-05,14.80643]
[1776800614595,40.82,74853.97,0.0,0.1214,7e-05,14.80643]
[1776800614598,40.82,74850.43,0.0,0.12116,7e-05,14.78545]
[1776800616939,40.82,74853.27,0.0,0.12136,7e-05,14.80264]
[1776800617838,40.82,74853.72,0.0,0.12139,7e-05,14.80555]
[1776800617910,40.82,74853.72,0.0,0.12139,7e-05,14.80555]
[1776800617920,40.82,74853.72,0.0,0.12139,7e-05,14.80555]
[1776800617922,40.82,74853.72,0.0,0.12139,7e-05,14.80555]
[1776800618571,40.82,74846.93,0.0,0.12096,7e-05,14.76743]
[1776800620299,40.82,74845.34,0.0,0.12086,7e-05,14.75824]
[1776800620329,40.82,74845.34,0.0,0.12086,7e-05,14.75824]
[1776800620426,40.82,74847.68,0.0,0.12102,7e-05,14.7725]
[1776800620882,40.82,74847.68,0.0,0.12102,7e-05,14.7725]
[1776800621154,40.82,74847.68,0.0,0.12102,7e-05,14.7725]
[1776800621304,40.82,74847.68,0.0,0.12102,7e-05,14.7725]
[1776800621376,40.82,74843.49,0.0,0.12074,7e-05,14.74781]
[1776800621816,40.82,74843.49,0.0,0.12074,7e-05,14.74781]
[1776800622360,40.82,74843.49,0.0,0.12074,7e-05,14.74781]
[1776800622547,40.82,74843.49,0.0,0.12074,7e-05,14.74781]
[1776800623371,40.82,74842.03,0.0,0.12064,7e-05,14.73931]
[1776800623593,40.82,74842.03,0.0,0.12064,7e-05,14.73931]
[1776800623437,40.82,74831.13,0.0,0.11992,7e-05,14.6746]
[1776800626448,40.82,74828.74,0.0,0.11976,7e-05,14.66054]
[1776800626528,40.83,74814.42,0.0,0.11883,7e-05,14.57716]
[1776800627268,40.83,74814.42,0.0,0.11883,7e-05,14.57716]
[1776800627536,40.83,74814.42,0.0,0.11883,7e-05,14.57716]
[1776800627390,40.83,74827.98,0.0,0.11973,7e-05,14.65778]
[1776800627886,40.83,74827.98,0.0,0.11973,7e-05,14.65778]
[1776800627970,40.83,74827.98,0.0,0.11973,7e-05,14.65778]
[1776800628317,40.83,74847.88,0.0,0.12107,7e-05,14.77728]
[1776800630473,40.86,74847.88,0.0,0.12127,7e-05,14.79436]
[1776800630580,40.86,74847.88,0.0,0.12127,7e-05,14.79436]
[1776800630568,40.86,74849.87,0.0,0.12141,7e-05,14.8065]
[1776800630642,40.86,74849.87,0.0,0.12141,7e-05,14.8065]
[1776800630701,40.86,74849.87,0.0,0.12141,7e-05,14.8065]
[1776800631294,40.86,74849.78,0.0,0.1214,7e-05,14.80606]
[1776800634033,40.86,74847.05,0.0,0.12122,7e-05,14.79018]
[1776800634081,40.86,74847.05,0.0,0.12122,7e-05,14.79018]
[1776800634314,40.87,74847.05,0.0,0.12123,7e-05,14.79031]
[1776800634889,40.87,74847.05,0.0,0.12123,7e-05,14.79031]
[1776800634978,40.87,74847.05,0.0,0.12123,7e-05,14.79031]
[1776800635579,40.87,74847.05,0.0,0.12123,7e-05,14.79031]
[1776800635598,40.87,74851.22,0.0,0.12151,7e-05,14.81532]
[1776800636359,40.87,74851.22,0.0,0.12151,7e-05,14.81532]
[1776800638343,40.87,74870.63,0.0,0.12287,7e-05,14.93569]
[1776800639683,40.87,74868.26,0.0,0.12271,7e-05,14.92153]
[1776800641989,40.87,74881.5,0.0,0.12361,7e-05,15.00101]
[1776800642466,40.87,74881.5,0.0,0.12361,7e-05,15.00101]
[1776800642513,40.87,74869.99,0.0,0.12283,7e-05,14.93221]
[1776800643666,40.88,74861.83,0.0,0.12228,7e-05,14.88354]
[1776800644723,40.88,74861.83,0.0,0.12228,7e-05,14.88354]
[1776800644798,40.88,74861.83,0.0,0.12228,7e-05,14.88354]
[1776800645508,40.88,74853.97,0.0,0.12175,7e-05,14.83694]
[1776800647006,40.88,74853.97,0.0,0.12176,7e-05,14.83717]
[1776800647476,40.88,74853.97,0.0,0.12176,7e-05,14.83717]
[1776800647524,40.88,74846.24,0.0,0.12124,7e-05,14.79136]
[1776800647828,40.88,74846.24,0.0,0.12124,7e-05,14.79136]
[1776800648273,40.88,74846.24,0.0,0.12124,7e-05,14.79136]
[1776800648340,40.88,74846.24,0.0,0.12124,7e-05,14.79136]
[1776800648353,40.88,74846.24,0.0,0.12124,7e-05,14.79136]
[1776800650093,40.88,74847.48,0.0,0.12133,7e-05,14.79911]
[1776800650186,40.88,74847.48,0.0,0.12133,7e-05,14.79911]
[1776800650438,40.88,74848.0,0.0,0.12136,7e-05,14.8024]
[1776800651445,40.88,74858.2,0.0,0.12206,7e-05,14.86352]
[1776800654327,40.88,74866.01,0.0,0.12259,7e-05,14.91049]
[1776800654542,40.88,74866.01,0.0,0.12259,7e-05,14.91049]
[1776800654593,40.88,74866.01,0.0,0.12259,7e-05,14.91049]
[1776800655976,40.88,74857.68,0.0,0.12203,7e-05,14.86103]
[1776800656480,40.88,74840.75,0.0,0.12089,7e-05,14.76015]
[1776800658112,40.88,74840.37,0.0,0.12087,7e-05,14.75808]
[1776800658170,40.88,74840.37,0.0,0.12087,7e-05,14.75808]
[1776800658232,40.88,74840.37,0.0,0.12087,7e-05,14.75808]
[1776800658674,40.88,74843.44,0.0,0.12107,7e-05,14.77656]
[1776800660067,40.88,74845.06,0.0,0.12119,7e-05,14.78638]
[1776800660423,40.88,74845.06,0.0,0.12119,7e-05,14.78638]
[1776800660441,40.88,74845.06,0.0,0.12119,7e-05,14.78638]
[1776800660521,40.88,74838.82,0.0,0.12077,7e-05,14.74945]
[1776800661900,40.88,74838.82,0.0,0.12078,7e-05,14.75038]
[1776800662525,40.88,74835.62,0.0,0.12058,7e-05,14.73217]
[1776800663762,40.89,74837.22,0.0,0.12069,7e-05,14.74257]
[1776800664646,40.89,74837.22,0.0,0.12069,7e-05,14.74257]
[1776800665548,40.89,74830.98,0.0,0.1203,7e-05,14.7072]
[1776800665894,40.89,74830.98,0.0,0.1203,7e-05,14.7072]
[1776800666558,40.89,74820.51,0.0,0.11961,7e-05,14.64589]
[1776800668102,40.89,74819.67,0.0,0.11957,7e-05,14.64194]
[1776800668869,40.9,74816.03,0.0,0.11933,7e-05,14.6212]
[1776800671696,40.9,74811.76,0.0,0.11906,7e-05,14.5951]
[1776800672056,40.9,74811.76,0.0,0.11906,7e-05,14.5951]
[1776800675200,40.92,74816.28,0.0,0.11948,7e-05,14.63268]
[1776800676967,40.92,74814.41,0.0,0.11938,7e-05,14.62335]
[1776800682665,40.94,74818.61,0.0,0.11972,7e-05,14.65346]
[1776800682806,40.94,74818.61,0.0,0.11972,7e-05,14.65346]
[1776800683673,40.94,74821.19,0.0,0.1199,7e-05,14.66961]
[1776800683965,40.94,74821.19,0.0,0.1199,7e-05,14.66961]
[1776800684529,40.94,74821.19,0.0,0.1199,7e-05,14.66961]
[1776800684680,40.94,74822.77,0.0,0.12001,7e-05,14.67979]
[1776800686686,40.94,74818.7,0.0,0.11976,7e-05,14.6572]
[1776800687009,40.94,74823.92,0.0,0.12011,7e-05,14.68819]
[1776800689093,40.94,74823.92,0.0,0.12012,7e-05,14.68917]
[1776800689361,40.95,74822.42,0.0,0.12004,7e-05,14.68183]
[1776800690989,40.95,74819.19,0.0,0.11982,7e-05,14.66266]
[1776800691021,40.95,74816.37,0.0,0.11964,7e-05,14.6467]
[1776800692835,40.95,74812.95,0.0,0.11944,7e-05,14.62805]
[1776800693466,40.95,74812.95,0.0,0.11944,7e-05,14.62805]
[1776800693471,40.95,74812.95,0.0,0.11944,7e-05,14.62805]
[1776800693618,40.95,74825.22,0.0,0.12026,7e-05,14.70171]
[1776800694309,40.95,74845.78,0.0,0.12164,7e-05,14.82395]
[1776800694922,40.95,74845.78,0.0,0.12164,7e-05,14.82395]
[1776800694992,40.95,74845.78,0.0,0.12164,7e-05,14.82395]
[1776800695627,40.95,74845.78,0.0,0.12164,7e-05,14.82395]
[1776800695663,40.95,74845.78,0.0,0.12164,7e-05,14.82395]
[1776800695023,40.95,74853.74,0.0,0.12218,7e-05,14.87224]
[1776800695824,40.95,74853.74,0.0,0.12218,7e-05,14.87224]
[1776800696239,40.95,74853.74,0.0,0.12218,7e-05,14.87224]
[1776800696332,40.96,74855.28,0.0,0.12229,7e-05,14.88182]
[1776800697231,40.96,74855.28,0.0,0.12229,7e-05,14.88182]
[1776800697264,40.96,74852.46,0.0,0.1221,7e-05,14.86502]
[1776800698668,40.96,74852.46,0.0,0.1221,7e-05,14.86502]
[1776800698916,40.96,74850.4,0.0,0.12197,7e-05,14.85327]
[1776800701566,40.96,74847.05,0.0,0.12175,7e-05,14.83352]
[1776800702717,40.96,74837.05,0.0,0.12108,7e-05,14.77471]
[1776800702831,40.96,74837.05,0.0,0.12108,7e-05,14.77471]
[1776800703469,40.96,74856.17,0.0,0.12237,7e-05,14.88852]
[1776800704361,40.96,74856.17,0.0,0.12237,7e-05,14.88852]
[1776800704437,40.96,74856.17,0.0,0.12237,7e-05,14.88852]
[1776800704517,40.96,74856.17,0.0,0.12237,7e-05,14.88852]
[1776800704535,40.96,74856.17,0.0,0.12237,7e-05,14.88852]
[1776800704607,40.96,74856.17,0.0,0.12237,7e-05,14.88852]
[1776800704614,40.96,74859.26,0.0,0.12259,7e-05,14.9076]
[1776800706683,40.96,74859.37,0.0,0.1226,7e-05,14.90855]
[1776800706695,40.96,74846.38,0.0,0.12173,7e-05,14.83147]
[1776800707695,40.96,74861.0,0.0,0.12272,7e-05,14.91898]
[1776800707812,40.96,74861.0,0.0,0.12272,7e-05,14.91898]
[1776800707830,40.96,74861.0,0.0,0.12272,7e-05,14.91898]
[1776800707882,40.96,74861.0,0.0,0.12272,7e-05,14.91898]
[1776800707947,40.96,74857.77,0.0,0.1225,7e-05,14.89973]
[1776800708729,40.96,74857.77,0.0,0.1225,7e-05,14.89973]
[1776800709403,40.96,74857.77,0.0,0.1225,7e-05,14.89973]
[1776800709442,40.96,74857.77,0.0,0.1225,7e-05,14.89973]
[1776800709623,40.96,74857.77,0.0,0.1225,7e-05,14.89973]
[1776800709489,40.96,74853.5,0.0,0.12222,7e-05,14.87488]
[1776800710799,40.96,74853.5,0.0,0.12222,7e-05,14.87488]
[1776800710907,40.96,74853.5,0.0,0.12222,7e-05,14.87488]
[1776800711342,40.96,74853.5,0.0,0.12222,7e-05,14.87488]
[1776800711357,40.96,74853.5,0.0,0.12222,7e-05,14.87488]
[1776800711460,40.96,74853.5,0.0,0.12222,7e-05,14.87488]
[1776800711561,40.96,74852.02,0.0,0.12213,7e-05,14.8668]
[1776800712434,40.96,74852.02,0.0,0.12213,7e-05,14.8668]
[1776800712491,40.96,74852.02,0.0,0.12213,7e-05,14.8668]
[1776800715375,40.97,74859.92,0.0,0.12267,7e-05,14.91459]
[1776800715467,40.97,74861.51,0.0,0.12278,7e-05,14.92437]
[1776800717548,40.97,74864.4,0.0,0.12298,7e-05,14.94189]
[1776800717560,40.97,74864.4,0.0,0.12298,7e-05,14.94189]
[1776800717649,40.97,74864.4,0.0,0.12298,7e-05,14.94189]
[1776800717672,40.97,74872.68,0.0,0.12354,7e-05,14.99181]
[1776800719962,40.97,74856.94,0.0,0.12248,7e-05,14.89834]
[1776800720911,40.97,74856.94,0.0,0.12248,7e-05,14.89834]
[1776800721743,40.97,74860.49,0.0,0.12273,7e-05,14.91982]
[1776800721819,40.97,74860.49,0.0,0.12273,7e-05,14.91982]
[1776800721995,40.97,74860.49,0.0,0.12273,7e-05,14.91982]
[1776800722314,40.97,74860.49,0.0,0.12273,7e-05,14.91982]
[1776800722397,40.97,74873.07,0.0,0.12358,7e-05,14.99519]
[1776800723497,40.97,74873.07,0.0,0.12358,7e-05,14.99519]
[1776800723590,40.97,74882.61,0.0,0.12424,7e-05,15.0526]
[1776800725694,40.97,74865.53,0.0,0.12308,7e-05,14.95086]
[1776800727466,40.97,74865.53,0.0,0.12308,7e-05,14.95086]
[1776800727502,40.97,74851.74,0.0,0.12215,7e-05,14.86892]
[1776800729552,40.97,74851.74,0.0,0.12215,7e-05,14.86927]
[1776800729573,40.97,74851.74,0.0,0.12215,7e-05,14.86927]
[1776800729579,40.97,74862.71,0.0,0.1229,7e-05,14.93532]
[1776800732282,40.97,74864.87,0.0,0.12303,7e-05,14.94492]
[1776800732306,40.97,74864.87,0.0,0.12303,7e-05,14.94492]
[1776800732589,40.97,74863.13,0.0,0.12291,7e-05,14.93479]
[1776800734148,40.97,74863.13,0.0,0.12292,7e-05,14.93505]
[1776800734211,40.97,74863.13,0.0,0.12292,7e-05,14.93505]
[1776800734236,40.97,74863.13,0.0,0.12292,7e-05,14.93505]
[1776800734426,40.97,74863.13,0.0,0.12292,7e-05,14.93505]
[1776800734558,40.97,74863.13,0.0,0.12292,7e-05,14.93505]
[1776800734676,40.97,74863.13,0.0,0.12292,7e-05,14.93505]
[1776800734717,40.98,74876.92,0.0,0.12386,7e-05,15.01773]
[1776800735234,40.98,74876.92,0.0,0.12386,7e-05,15.01773]
[1776800735677,40.98,74876.92,0.0,0.12386,7e-05,15.01773]
[1776800735691,40.98,74876.92,0.0,0.12386,7e-05,15.01773]
[1776800735298,40.98,74892.76,0.0,0.12494,7e-05,15.11238]
[1776800736247,40.98,74892.76,0.0,0.12494,7e-05,15.11238]
[1776800736607,40.98,74905.71,0.0,0.12583,7e-05,15.19001]
[1776800737621,40.98,74905.71,0.0,0.12583,7e-05,15.19001]
[1776800737990,40.98,74914.58,0.0,0.12644,7e-05,15.24339]
[1776800739429,40.98,74914.58,0.0,0.12644,7e-05,15.24339]
[1776800739506,40.98,74914.58,0.0,0.12644,7e-05,15.24339]
[1776800739516,40.98,74914.58,0.0,0.12644,7e-05,15.24339]
[1776800739607,40.98,74921.23,0.0,0.1269,7e-05,15.28354]
[1776800740239,40.98,74921.23,0.0,0.1269,7e-05,15.28354]
[1776800742054,40.98,74926.92,0.0,0.1273,7e-05,15.31816]
[1776800742149,40.98,74926.92,0.0,0.1273,7e-05,15.31816]
[1776800742635,40.98,74928.08,0.0,0.12738,7e-05,15.32545]
[1776800744718,40.98,74918.4,0.0,0.12672,7e-05,15.26802]
[1776800747169,40.98,74920.67,0.0,0.12688,7e-05,15.28193]
[1776800747208,40.98,74920.67,0.0,0.12688,7e-05,15.28193]
[1776800747307,40.98,74920.67,0.0,0.12688,7e-05,15.28193]
[1776800747315,40.98,74926.51,0.0,0.12729,7e-05,15.31725]
[1776800748146,40.98,74926.51,0.0,0.12729,7e-05,15.31725]
[1776800748244,40.98,74938.03,0.0,0.12809,7e-05,15.3867]
[1776800749380,40.98,74938.03,0.0,0.12809,7e-05,15.3867]
[1776800752384,40.98,74932.67,0.0,0.12773,7e-05,15.35527]
[1776800753922,40.98,74924.46,0.0,0.12717,7e-05,15.30676]
[1776800755405,40.98,74924.46,0.0,0.12717,7e-05,15.30676]
[1776800756280,40.99,74919.51,0.0,0.12683,7e-05,15.27728]
[1776800756673,40.99,74919.51,0.0,0.12683,7e-05,15.27728]
[1776800757826,40.99,74921.05,0.0,0.12695,7e-05,15.28723]
[1776800758360,40.99,74921.05,0.0,0.12695,7e-05,15.28723]
[1776800758379,40.99,74926.51,0.0,0.12732,7e-05,15.31998]
[1776800759270,40.99,74926.51,0.0,0.12732,7e-05,15.31998]
[1776800759924,40.99,74926.26,0.0,0.12731,7e-05,15.31866]
[1776800763241,40.99,74917.96,0.0,0.12674,7e-05,15.26946]
[1776800766310,40.99,74929.23,0.0,0.12753,7e-05,15.33789]
[1776800766852,40.99,74929.23,0.0,0.12753,7e-05,15.33789]
[1776800767275,40.99,74929.23,0.0,0.12753,7e-05,15.33789]
[1776800769239,40.99,74933.86,0.0,0.12786,7e-05,15.36634]
[1776800769568,40.99,74933.86,0.0,0.12786,7e-05,15.36634]
[1776800770617,40.99,74933.26,0.0,0.12782,7e-05,15.36273]
[1776800770911,40.99,74933.4,0.0,0.12783,7e-05,15.36408]
[1776800775911,40.99,74933.52,0.0,0.12785,7e-05,15.36576]
[1776800776581,40.99,74933.52,0.0,0.12785,7e-05,15.36576]
[1776800776764,40.99,74933.52,0.0,0.12785,7e-05,15.36576]
[1776800776739,40.99,74913.41,0.0,0.12647,7e-05,15.24541]
[1776800777392,41.0,74913.41,0.0,0.12647,7e-05,15.24587]
[1776800777934,41.0,74913.41,0.0,0.12647,7e-05,15.24587]
[1776800777976,41.0,74913.41,0.0,0.12647,7e-05,15.24587]
[1776800778092,41.0,74913.41,0.0,0.12647,7e-05,15.24587]
[1776800778689,41.0,74913.41,0.0,0.12647,7e-05,15.24587]
[1776800778737,41.0,74913.41,0.0,0.12647,7e-05,15.24587]
[1776800778752,41.0,74900.48,0.0,0.12558,7e-05,15.16866]
[1776800779332,41.0,74900.48,0.0,0.12558,7e-05,15.16866]
[1776800779930,41.0,74897.45,0.0,0.12538,7e-05,15.15053]
[1776800780069,41.0,74897.45,0.0,0.12538,7e-05,15.15053]
[1776800780352,41.0,74897.45,0.0,0.12538,7e-05,15.15053]
[1776800780970,41.0,74895.54,0.0,0.12525,7e-05,15.13934]
[1776800781538,41.0,74895.54,0.0,0.12525,7e-05,15.13934]
[1776800782001,41.0,74891.51,0.0,0.12498,7e-05,15.11551]
[1776800782433,41.0,74891.51,0.0,0.12498,7e-05,15.11551]
[1776800782494,41.0,74891.51,0.0,0.12498,7e-05,15.11551]
[1776800782552,41.0,74886.11,0.0,0.12461,7e-05,15.08353]
[1776800783414,41.0,74886.11,0.0,0.12461,7e-05,15.08353]
[1776800783616,41.0,74875.15,0.0,0.12387,7e-05,15.01836]
[1776800783821,41.0,74875.15,0.0,0.12387,7e-05,15.01836]
[1776800783902,41.0,74875.15,0.0,0.12387,7e-05,15.01836]
[1776800784026,41.0,74875.15,0.0,0.12387,7e-05,15.01836]
[1776800784488,41.0,74875.15,0.0,0.12387,7e-05,15.01836]
[1776800784589,41.0,74875.15,0.0,0.12387,7e-05,15.01836]
[1776800784649,41.0,74875.15,0.0,0.12387,7e-05,15.01836]
[1776800784651,41.0,74872.18,0.0,0.12367,7e-05,15.00085]
[1776800785293,41.0,74872.18,0.0,0.12367,7e-05,15.00085]
[1776800785659,41.0,74872.18,0.0,0.12367,7e-05,15.00085]
[1776800786054,41.0,74868.16,0.0,0.1234,7e-05,14.97741]
[1776800786065,41.0,74868.16,0.0,0.1234,7e-05,14.97741]
[1776800786185,41.0,74868.16,0.0,0.1234,7e-05,14.97741]
[1776800786240,41.0,74868.16,0.0,0.1234,7e-05,14.97741]
[1776800786324,41.0,74868.16,0.0,0.1234,7e-05,14.97741]
[1776800786364,41.0,74868.16,0.0,0.1234,7e-05,14.97741]
[1776800786458,41.0,74868.16,0.0,0.1234,7e-05,14.97741]
[1776800788472,41.0,74854.2,0.0,0.12247,7e-05,14.89488]
[1776800790409,41.0,74850.81,0.0,0.12224,7e-05,14.87488]
[1776800790512,41.0,74850.81,0.0,0.12224,7e-05,14.87488]
[1776800790647,41.0,74850.81,0.0,0.12224,7e-05,14.87488]
[1776800790736,41.0,74850.81,0.0,0.12224,7e-05,14.87488]
[1776800790749,41.0,74873.4,0.0,0.12377,7e-05,15.00971]
[1776800790998,41.0,74873.4,0.0,0.12377,7e-05,15.00971]
[1776800791383,41.0,74873.4,0.0,0.12377,7e-05,15.00971]
[1776800791492,41.0,74873.4,0.0,0.12377,7e-05,15.00971]
[1776800791623,41.0,74893.11,0.0,0.1251,7e-05,15.1245]
[1776800792103,41.0,74893.11,0.0,0.1251,7e-05,15.1245]
[1776800792275,41.0,74893.11,0.0,0.1251,7e-05,15.1245]
[1776800792500,41.0,74893.11,0.0,0.1251,7e-05,15.1245]
[1776800796268,41.0,74890.95,0.0,0.12495,7e-05,15.11198]
[1776800797149,41.0,74890.99,0.0,0.12496,7e-05,15.11252]
[1776800797156,41.0,74890.99,0.0,0.12496,7e-05,15.11252]
[1776800797160,41.0,74890.99,0.0,0.12496,7e-05,15.11252]
[1776800797540,41.0,74881.92,0.0,0.12434,7e-05,15.05864]
[1776800798543,41.01,74872.04,0.0,0.12368,7e-05,14.99994]
[1776800799160,41.01,74872.04,0.0,0.12368,7e-05,14.99994]
[1776800799214,41.01,74872.04,0.0,0.12368,7e-05,14.99994]
[1776800801367,41.01,74871.93,0.0,0.12368,7e-05,15.00004]
[1776800801463,41.01,74871.93,0.0,0.12368,7e-05,15.00004]
[1776800801566,41.01,74870.43,0.0,0.12358,7e-05,14.99146]
[1776800801918,41.01,74870.43,0.0,0.12358,7e-05,14.99146]
[1776800801975,41.01,74870.43,0.0,0.12358,7e-05,14.99146]
[1776800804594,41.01,74850.73,0.0,0.12226,7e-05,14.87506]
[1776800806209,41.01,74844.44,0.0,0.12184,7e-05,14.83795]
[1776800806797,41.01,74844.44,0.0,0.12184,7e-05,14.83795]
[1776800806968,41.01,74838.25,0.0,0.12143,7e-05,14.80151]
[1776800807781,41.01,74838.25,0.0,0.12143,7e-05,14.80151]
[1776800807831,41.01,74833.54,0.0,0.12112,7e-05,14.77418]
[1776800807912,41.01,74833.54,0.0,0.12112,7e-05,14.77418]
[1776800808035,41.01,74833.54,0.0,0.12112,7e-05,14.77418]
[1776800809634,41.01,74818.73,0.0,0.12014,7e-05,14.68665]
[1776800811797,41.01,74812.58,0.0,0.11974,7e-05,14.65106]
[1776800811876,41.02,74812.58,0.0,0.11975,7e-05,14.65207]
[1776800811906,41.02,74812.58,0.0,0.11975,7e-05,14.65207]
[1776800812690,41.02,74812.58,0.0,0.11975,7e-05,14.65207]
[1776800815221,41.02,74818.9,0.0,0.12021,7e-05,14.69265]
[1776800815254,41.02,74818.9,0.0,0.12021,7e-05,14.69265]
[1776800815299,41.02,74818.9,0.0,0.12021,7e-05,14.69265]
[1776800815355,41.02,74818.9,0.0,0.12021,7e-05,14.69265]
[1776800815388,41.02,74818.9,0.0,0.12021,7e-05,14.69265]
[1776800815422,41.02,74818.9,0.0,0.12021,7e-05,14.69265]
[1776800815823,41.03,74826.37,0.0,0.12073,7e-05,14.73893]
[1776800816246,41.03,74826.37,0.0,0.12073,7e-05,14.73893]
[1776800816710,41.03,74826.37,0.0,0.12073,7e-05,14.73893]
[1776800816773,41.03,74836.1,0.0,0.12139,7e-05,14.79765]
[1776800818715,41.03,74853.47,0.0,0.12257,7e-05,14.90176]
[1776800820311,41.03,74853.47,0.0,0.12257,7e-05,14.90232]
[1776800820425,41.03,74853.47,0.0,0.12257,7e-05,14.90232]
[1776800820470,41.03,74853.47,0.0,0.12257,7e-05,14.90232]
[1776800820559,41.03,74853.47,0.0,0.12257,7e-05,14.90232]
[1776800820600,41.03,74853.47,0.0,0.12257,7e-05,14.90232]
[1776800821107,41.03,74853.04,0.0,0.12254,7e-05,14.89976]
[1776800821718,41.03,74864.42,0.0,0.12332,7e-05,14.96801]
[1776800824612,41.03,74872.63,0.0,0.12388,7e-05,15.01716]
[1776800824621,41.03,74872.63,0.0,0.12388,7e-05,15.01716]
[1776800825401,41.03,74874.14,0.0,0.12398,7e-05,15.02646]
[1776800826322,41.03,74874.26,0.0,0.12399,7e-05,15.02728]
[1776800826434,41.03,74874.26,0.0,0.12399,7e-05,15.02728]
[1776800827168,41.03,74878.71,0.0,0.1243,7e-05,15.0542]
[1776800828845,41.03,74883.17,0.0,0.12461,7e-05,15.08114]
[1776800828986,41.03,74879.24,0.0,0.12434,7e-05,15.05786]
[1776800834063,41.04,74885.81,0.0,0.12481,7e-05,15.09873]
[1776800834178,41.04,74885.81,0.0,0.12481,7e-05,15.09873]
[1776800834258,41.04,74885.81,0.0,0.12481,7e-05,15.09873]
[1776800834567,41.04,74885.81,0.0,0.12481,7e-05,15.09873]
[1776800834635,41.04,74885.81,0.0,0.12481,7e-05,15.09873]
[1776800834824,41.04,74894.26,0.0,0.12539,7e-05,15.1495]
[1776800835825,41.04,74920.8,0.0,0.12722,7e-05,15.3087]
[1776800836755,41.04,74920.8,0.0,0.12722,7e-05,15.3087]
[1776800836830,41.04,74930.57,0.0,0.1279,7e-05,15.3674]
[1776800838854,41.04,74927.5,0.0,0.12769,7e-05,15.34904]
[1776800839851,41.04,74923.85,0.0,0.12744,7e-05,15.32752]
[1776800840359,41.04,74923.85,0.0,0.12744,7e-05,15.32752]
[1776800840801,41.04,74923.85,0.0,0.12744,7e-05,15.32752]
[1776800843141,41.04,74922.68,0.0,0.12736,7e-05,15.32106]
[1776800843180,41.04,74922.68,0.0,0.12736,7e-05,15.32106]
[1776800844041,41.04,74920.53,0.0,0.12722,7e-05,15.30827]
[1776800845070,41.04,74929.47,0.0,0.12784,7e-05,15.36214]
[1776800845884,41.04,74940.62,0.0,0.12862,7e-05,15.4294]
[1776800846107,41.04,74940.62,0.0,0.12862,7e-05,15.4294]
[1776800846234,41.04,74940.62,0.0,0.12862,7e-05,15.4294]
[1776800846424,41.04,74940.62,0.0,0.12862,7e-05,15.4294]
[1776800846511,41.04,74940.62,0.0,0.12862,7e-05,15.4294]
[1776800846612,41.04,74938.18,0.0,0.12845,7e-05,15.41476]
[1776800846925,41.04,74938.18,0.0,0.12845,7e-05,15.41476]
[1776800846999,41.04,74938.18,0.0,0.12845,7e-05,15.41476]
[1776800849787,41.04,74952.46,0.0,0.12945,7e-05,15.50088]
[1776800851959,41.05,74964.31,0.0,0.13026,7e-05,15.56928]
[1776800853119,41.05,74963.06,0.0,0.13018,7e-05,15.56177]
[1776800853477,41.05,74963.06,0.0,0.13018,7e-05,15.56177]
[1776800854156,41.05,74964.53,0.0,0.13028,7e-05,15.57081]
[1776800856075,41.05,74967.33,0.0,0.13049,7e-05,15.58829]
[1776800856298,41.05,74967.33,0.0,0.13049,7e-05,15.58829]
[1776800857140,41.05,74968.1,0.0,0.13054,7e-05,15.59293]
[1776800858615,41.05,74968.89,0.0,0.1306,7e-05,15.59811]
[1776800859509,41.05,74971.55,0.0,0.13079,7e-05,15.61412]
[1776800859792,41.05,74971.55,0.0,0.13079,7e-05,15.61412]
[1776800859806,41.05,74971.55,0.0,0.13079,7e-05,15.61412]
[1776800859828,41.05,74971.55,0.0,0.13079,7e-05,15.61412]
[1776800859877,41.05,74972.6,0.0,0.13086,7e-05,15.62065]
[1776800861178,41.05,74972.6,0.0,0.13087,7e-05,15.62085]
[1776800861370,41.05,74972.6,0.0,0.13087,7e-05,15.62085]
[1776800861414,41.05,74972.6,0.0,0.13087,7e-05,15.62085]
[1776800861537,41.05,74972.6,0.0,0.13087,7e-05,15.62085]
[1776800861756,41.05,74995.95,0.0,0.13253,7e-05,15.7624]
[1776800863395,41.05,74995.95,0.0,0.13253,7e-05,15.7624]
[1776800863430,41.05,75013.17,0.0,0.13377,7e-05,15.86777]
[1776800864361,41.05,75013.17,0.0,0.13377,7e-05,15.86777]
[1776800864463,41.05,75008.41,0.0,0.13344,7e-05,15.83958]
[1776800865034,41.05,75008.41,0.0,0.13344,7e-05,15.83958]
[1776800865680,41.05,75008.41,0.0,0.13344,7e-05,15.83958]
[1776800866628,41.06,75006.77,0.0,0.13334,7e-05,15.83078]
[1776800866637,41.06,75006.77,0.0,0.13334,7e-05,15.83078]
[1776800866641,41.06,75006.77,0.0,0.13334,7e-05,15.83078]
[1776800866727,41.06,75007.6,0.0,0.1334,7e-05,15.83637]
[1776800867343,41.06,75007.6,0.0,0.1334,7e-05,15.83637]
[1776800870649,41.06,75019.72,0.0,0.13429,7e-05,15.91117]
[1776800871235,41.06,75023.03,0.0,0.13454,7e-05,15.93238]
[1776800872383,41.06,75021.32,0.0,0.13442,7e-05,15.92205]
[1776800872767,41.06,75021.32,0.0,0.13442,7e-05,15.92205]
[1776800874378,41.07,75010.79,0.0,0.13368,7e-05,15.85935]
[1776800874503,41.07,75010.79,0.0,0.13368,7e-05,15.85935]
[1776800874564,41.07,75005.25,0.0,0.13329,7e-05,15.82642]
[1776800876701,41.07,74997.23,0.0,0.13272,7e-05,15.77859]
[1776800876768,41.07,74997.23,0.0,0.13272,7e-05,15.77859]
[1776800876908,41.07,74998.54,0.0,0.13283,7e-05,15.78778]
[1776800879133,41.07,74988.02,0.0,0.1321,7e-05,15.72576]
[1776800880991,41.07,74990.28,0.0,0.13227,7e-05,15.74013]
[1776800881031,41.07,74990.28,0.0,0.13227,7e-05,15.74013]
[1776800881520,41.08,75000.08,0.0,0.13298,7e-05,15.79993]
[1776800882186,41.08,75000.08,0.0,0.13298,7e-05,15.79993]
[1776800885335,41.08,75013.73,0.0,0.13397,7e-05,15.88422]
[1776800885516,41.08,75013.73,0.0,0.13397,7e-05,15.88422]
[1776800887806,41.08,75013.68,0.0,0.13398,7e-05,15.885]
[1776800887999,41.08,75014.65,0.0,0.13407,7e-05,15.89192]
[1776800890913,41.09,75011.6,0.0,0.13385,7e-05,15.87405]
[1776800890948,41.09,75011.99,0.0,0.13389,7e-05,15.87696]
[1776800891739,41.09,75011.99,0.0,0.13389,7e-05,15.87696]
[1776800892057,41.09,75011.54,0.0,0.13387,7e-05,15.87537]
[1776800894071,41.09,75007.11,0.0,0.13356,7e-05,15.84922]
[1776800897822,41.09,75006.35,0.0,0.13353,7e-05,15.84644]
[1776800897875,41.1,75001.03,0.0,0.13317,7e-05,15.81559]
[1776800898699,41.1,75001.03,0.0,0.13317,7e-05,15.81559]
[1776800898716,41.1,74999.46,0.0,0.13305,7e-05,15.80613]
[1776800904666,41.1,74993.31,0.0,0.13266,7e-05,15.77248]
[1776800904707,41.1,74993.31,0.0,0.13266,7e-05,15.77248]
[1776800904712,41.1,74991.92,0.0,0.13257,7e-05,15.76483]
[1776800907918,41.11,74999.46,0.0,0.13312,7e-05,15.81173]
[1776800907953,41.11,74999.56,0.0,0.13315,7e-05,15.81367]
[1776800908036,41.11,74999.56,0.0,0.13315,7e-05,15.81367]
[1776800909618,41.11,74999.56,0.0,0.13315,7e-05,15.81367]
[1776800910247,41.11,75006.88,0.0,0.13368,7e-05,15.85846]
[1776800910353,41.11,75006.88,0.0,0.13368,7e-05,15.85846]
[1776800910800,41.11,75000.98,0.0,0.13327,7e-05,15.82411]
[1776800911513,41.11,75000.98,0.0,0.13327,7e-05,15.82411]
[1776800911744,41.11,74995.26,0.0,0.13284,7e-05,15.78608]
[1776800914380,41.12,74982.6,0.0,0.13195,7e-05,15.7106]
[1776800915313,41.12,74982.6,0.0,0.13195,7e-05,15.7106]
[1776800915403,41.12,74982.6,0.0,0.13195,7e-05,15.7106]
[1776800915497,41.12,74982.6,0.0,0.13195,7e-05,15.7106]
[1776800915541,41.12,74982.6,0.0,0.13195,7e-05,15.7106]
[1776800915594,41.12,74982.6,0.0,0.13195,7e-05,15.7106]
[1776800917026,41.12,74975.11,0.0,0.13143,7e-05,15.66588]
[1776800919123,41.12,74971.51,0.0,0.13118,7e-05,15.64472]
[1776800919213,41.12,74971.51,0.0,0.13118,7e-05,15.64472]
[1776800919724,41.12,74971.51,0.0,0.13118,7e-05,15.64472]
[1776800924341,41.12,74979.81,0.0,0.13177,7e-05,15.6956]
[1776800924718,41.12,74979.81,0.0,0.13177,7e-05,15.6956]
[1776800924840,41.12,74979.81,0.0,0.13177,7e-05,15.6956]
[1776800925771,41.12,74978.71,0.0,0.1317,7e-05,15.6893]
[1776800925810,41.12,74978.71,0.0,0.1317,7e-05,15.6893]
[1776800929691,41.12,74972.15,0.0,0.13125,7e-05,15.65045]
[1776800929824,41.12,74972.15,0.0,0.13125,7e-05,15.65045]
[1776800934562,41.12,74971.94,0.0,0.13124,7e-05,15.65022]
[1776800934588,41.12,74971.94,0.0,0.13124,7e-05,15.65022]
[1776800934692,41.12,74971.94,0.0,0.13124,7e-05,15.65022]
[1776800934714,41.12,74971.94,0.0,0.13124,7e-05,15.65022]
[1776800937650,41.12,74957.13,0.0,0.13021,7e-05,15.56213]
[1776800938176,41.12,74957.13,0.0,0.13021,7e-05,15.56213]
[1776800939927,41.13,74957.13,0.0,0.13022,7e-05,15.56245]
[1776800940735,41.13,74957.52,0.0,0.13025,7e-05,15.56516]
[1776800940837,41.13,74953.66,0.0,0.12998,7e-05,15.54235]
[1776800942695,41.13,74942.5,0.0,0.12921,7e-05,15.47594]
[1776800944133,41.13,74942.23,0.0,0.12919,7e-05,15.47467]
[1776800944973,41.13,74952.99,0.0,0.12995,7e-05,15.53953]
[1776800946764,41.13,74952.99,0.0,0.12995,7e-05,15.53953]
[1776800946837,41.13,74949.29,0.0,0.12969,7e-05,15.51756]
[1776800949686,41.13,74938.53,0.0,0.12895,7e-05,15.45377]
[1776800953591,41.13,74936.69,0.0,0.12884,7e-05,15.44381]
[1776800953652,41.13,74936.69,0.0,0.12884,7e-05,15.44381]
[1776800953939,41.13,74936.69,0.0,0.12884,7e-05,15.44381]
[1776800953976,41.13,74936.69,0.0,0.12884,7e-05,15.44381]
[1776800953788,41.13,74945.65,0.0,0.12947,7e-05,15.49789]
[1776800954042,41.13,74945.65,0.0,0.12947,7e-05,15.49789]
[1776800954353,41.13,74945.65,0.0,0.12947,7e-05,15.49789]
[1776800954684,41.13,74946.59,0.0,0.12954,7e-05,15.50387]
[1776800955426,41.13,74946.59,0.0,0.12954,7e-05,15.50387]
[1776800955504,41.13,74946.59,0.0,0.12954,7e-05,15.50387]
[1776800955687,41.14,74958.58,0.0,0.13038,7e-05,15.57612]
[1776800956148,41.14,74958.58,0.0,0.13038,7e-05,15.57612]
[1776800956290,41.14,74958.58,0.0,0.13038,7e-05,15.57612]
[1776800956966,41.14,74958.58,0.0,0.13038,7e-05,15.57612]
[1776800957014,41.14,74958.58,0.0,0.13038,7e-05,15.57612]
[1776800957154,41.14,74958.01,0.0,0.13034,7e-05,15.57305]
[1776800957162,41.14,74958.01,0.0,0.13034,7e-05,15.57305]
[1776800957702,41.14,74958.01,0.0,0.13034,7e-05,15.57305]
[1776800959224,41.14,74952.7,0.0,0.12998,7e-05,15.54153]
[1776800959716,41.14,74950.82,0.0,0.12985,7e-05,15.53065]
[1776800960263,41.14,74950.82,0.0,0.12985,7e-05,15.53065]
[1776800960384,41.14,74950.82,0.0,0.12985,7e-05,15.53065]
[1776800960724,41.14,74958.7,0.0,0.13041,7e-05,15.57835]
[1776800961861,41.14,74958.7,0.0,0.13041,7e-05,15.57835]
[1776800964436,41.14,74958.86,0.0,0.13042,7e-05,15.5799]
[1776800964611,41.14,74958.86,0.0,0.13042,7e-05,15.5799]
[1776800964697,41.14,74958.86,0.0,0.13042,7e-05,15.5799]
[1776800964838,41.14,74958.86,0.0,0.13042,7e-05,15.5799]
[1776800965090,41.14,74964.49,0.0,0.13082,7e-05,15.6141]
[1776800965679,41.14,74964.49,0.0,0.13082,7e-05,15.6141]
[1776800965744,41.14,74964.49,0.0,0.13082,7e-05,15.6141]
[1776800965757,41.14,74964.49,0.0,0.13082,7e-05,15.6141]
[1776800966130,41.14,74964.49,0.0,0.13082,7e-05,15.6141]
[1776800966736,41.14,74964.49,0.0,0.13082,7e-05,15.6141]
[1776800966829,41.14,74964.49,0.0,0.13082,7e-05,15.6141]
[1776800966889,41.14,74995.64,0.0,0.13303,7e-05,15.80169]
[1776800967139,41.14,74995.64,0.0,0.13303,7e-05,15.80169]
[1776800967855,41.14,74995.64,0.0,0.13303,7e-05,15.80169]
[1776800967951,41.14,75004.43,0.0,0.13366,7e-05,15.85536]
[1776800969453,41.14,75004.43,0.0,0.13367,7e-05,15.85601]
[1776800969788,41.14,75006.63,0.0,0.13383,7e-05,15.86983]
[1776800970501,41.14,75006.63,0.0,0.13383,7e-05,15.86983]
[1776800970850,41.15,75005.28,0.0,0.13375,7e-05,15.86224]
[1776800972316,41.15,75005.28,0.0,0.13373,7e-05,15.85927]
[1776800972382,41.15,75005.28,0.0,0.13373,7e-05,15.85927]
[1776800972404,41.15,75005.28,0.0,0.13373,7e-05,15.85927]
[1776800972853,41.15,75005.28,0.0,0.13373,7e-05,15.85927]
[1776800972866,41.15,75004.44,0.0,0.13368,7e-05,15.85532]
[1776800974533,41.15,75004.44,0.0,0.13368,7e-05,15.85532]
[1776800975892,41.15,75004.5,0.0,0.13369,7e-05,15.85624]
[1776800975899,41.15,75013.92,0.0,0.13438,7e-05,15.91413]
[1776800979855,41.15,75007.47,0.0,0.13393,7e-05,15.87624]
[1776800982172,41.16,75001.86,0.0,0.13356,7e-05,15.84459]
[1776800982337,41.16,75001.86,0.0,0.13356,7e-05,15.84459]
[1776800982567,41.16,75001.86,0.0,0.13356,7e-05,15.84459]
[1776800982708,41.16,75001.86,0.0,0.13356,7e-05,15.84459]
[1776800982941,41.16,75001.86,0.0,0.13356,7e-05,15.84459]
[1776800982993,41.16,74995.86,0.0,0.13314,7e-05,15.80906]
[1776800984525,41.16,74995.86,0.0,0.13314,7e-05,15.80966]
[1776800984892,41.16,74991.63,0.0,0.13285,7e-05,15.78485]
[1776800989944,41.17,74977.92,0.0,0.13191,7e-05,15.70514]
[1776800994964,41.17,74982.85,0.0,0.13229,7e-05,15.73689]
[1776800996714,41.17,74987.52,0.0,0.13262,7e-05,15.76523]
[1776800996979,41.17,74986.9,0.0,0.13258,7e-05,15.76174]
[1776800997985,41.18,74998.46,0.0,0.13341,7e-05,15.83199]
[1776801000044,41.18,74998.33,0.0,0.13341,7e-05,15.83181]
[1776801000278,41.18,74998.47,0.0,0.13343,7e-05,15.83326]
[1776801000317,41.18,74998.47,0.0,0.13343,7e-05,15.83326]
[1776801001299,41.18,74997.58,0.0,0.13336,7e-05,15.8279]
[1776801001843,41.18,74997.58,0.0,0.13336,7e-05,15.8279]
[1776801002006,41.18,74997.58,0.0,0.13336,7e-05,15.8279]
[1776801002036,41.18,74997.58,0.0,0.13336,7e-05,15.8279]
[1776801002099,41.18,75029.71,0.0,0.13568,7e-05,16.02301]
[1776801002419,41.18,75029.71,0.0,0.13568,7e-05,16.02301]
[1776801002601,41.18,75029.71,0.0,0.13568,7e-05,16.02301]
[1776801002617,41.18,75029.71,0.0,0.13568,7e-05,16.02301]
[1776801002723,41.18,75029.71,0.0,0.13568,7e-05,16.02301]
[1776801002801,41.18,75029.71,0.0,0.13568,7e-05,16.02301]
[1776801002886,41.18,75029.71,0.0,0.13568,7e-05,16.02301]
[1776801003118,41.18,75029.71,0.0,0.13568,7e-05,16.02301]
[1776801003052,41.18,75063.51,0.0,0.13813,7e-05,16.22717]
[1776801003220,41.18,75063.51,0.0,0.13813,7e-05,16.22717]
[1776801003621,41.18,75063.51,0.0,0.13813,7e-05,16.22717]
[1776801003712,41.18,75063.51,0.0,0.13813,7e-05,16.22717]
[1776801003882,41.18,75063.51,0.0,0.13813,7e-05,16.22717]
[1776801004073,41.18,75070.85,0.0,0.13867,7e-05,16.27202]
[1776801004229,41.18,75070.85,0.0,0.13867,7e-05,16.27202]
[1776801004288,41.18,75070.85,0.0,0.13867,7e-05,16.27202]
[1776801004413,41.18,75070.85,0.0,0.13867,7e-05,16.27202]
[1776801004677,41.18,75070.85,0.0,0.13867,7e-05,16.27202]
[1776801005071,41.18,75049.6,0.0,0.13713,7e-05,16.14383]
[1776801005534,41.18,75049.6,0.0,0.13713,7e-05,16.14383]
[1776801005955,41.18,75049.6,0.0,0.13713,7e-05,16.14383]
[1776801006064,41.18,75049.6,0.0,0.13713,7e-05,16.14441]
[1776801006942,41.18,75049.6,0.0,0.13713,7e-05,16.14441]
[1776801007046,41.18,75049.6,0.0,0.13713,7e-05,16.14441]
[1776801007073,41.18,75040.67,0.0,0.13649,7e-05,16.09048]
[1776801007189,41.18,75040.67,0.0,0.13649,7e-05,16.09048]
[1776801007448,41.18,75040.67,0.0,0.13649,7e-05,16.09048]
[1776801007506,41.18,75040.67,0.0,0.13649,7e-05,16.09048]
[1776801007662,41.18,75040.67,0.0,0.13649,7e-05,16.09048]
[1776801008077,41.18,75024.68,0.0,0.13534,7e-05,15.99449]
[1776801008360,41.18,75024.68,0.0,0.13534,7e-05,15.99449]
[1776801008469,41.18,75024.68,0.0,0.13534,7e-05,15.99449]
[1776801009084,41.19,75024.18,0.0,0.13531,7e-05,15.99214]
[1776801010091,41.19,75040.75,0.0,0.13651,7e-05,16.09278]
[1776801011411,41.19,75037.11,0.0,0.13626,7e-05,16.07131]
[1776801011480,41.19,75037.11,0.0,0.13626,7e-05,16.07131]
[1776801012107,41.19,75034.13,0.0,0.13605,7e-05,16.05387]
[1776801014120,41.19,75021.58,0.0,0.13516,7e-05,15.97942]
[1776801015314,41.19,75019.87,0.0,0.13505,7e-05,15.96982]
[1776801015420,41.19,75019.87,0.0,0.13505,7e-05,15.96982]
[1776801016135,41.19,75011.68,0.0,0.13447,7e-05,15.92119]
[1776801017217,41.2,75003.05,0.0,0.13387,7e-05,15.87003]
[1776801017284,41.2,75003.05,0.0,0.13387,7e-05,15.87003]
[1776801017603,41.2,75003.05,0.0,0.13387,7e-05,15.87003]
[1776801017883,41.2,75003.05,0.0,0.13387,7e-05,15.87003]
[1776801017949,41.2,75003.05,0.0,0.13387,7e-05,15.87003]
[1776801017963,41.2,75003.05,0.0,0.13387,7e-05,15.87003]
[1776801018069,41.2,75003.05,0.0,0.13387,7e-05,15.87003]
[1776801018150,41.2,75000.95,0.0,0.13373,7e-05,15.85814]
[1776801019158,41.2,75010.57,0.0,0.13442,7e-05,15.91682]
[1776801019243,41.2,75010.57,0.0,0.13442,7e-05,15.91682]
[1776801019253,41.2,75010.57,0.0,0.13442,7e-05,15.91682]
[1776801019280,41.2,75010.57,0.0,0.13442,7e-05,15.91682]
[1776801019876,41.2,75010.57,0.0,0.13442,7e-05,15.91682]
[1776801020168,41.2,75023.53,0.0,0.13536,7e-05,15.99571]
[1776801020469,41.2,75023.53,0.0,0.13536,7e-05,15.99571]
[1776801020796,41.2,75023.53,0.0,0.13536,7e-05,15.99571]
[1776801020951,41.2,75023.53,0.0,0.13536,7e-05,15.99571]
[1776801021173,41.2,75036.34,0.0,0.13629,7e-05,16.07364]
[1776801022184,41.2,75047.71,0.0,0.13712,7e-05,16.1428]
[1776801023032,41.2,75047.71,0.0,0.13712,7e-05,16.1428]
[1776801025072,41.21,75043.78,0.0,0.13684,7e-05,16.1199]
[1776801025127,41.21,75045.9,0.0,0.137,7e-05,16.13316]
[1776801025561,41.21,75045.9,0.0,0.137,7e-05,16.13316]
[1776801026853,41.21,75045.35,0.0,0.13697,7e-05,16.13028]
[1776801026881,41.21,75045.35,0.0,0.13697,7e-05,16.13028]
[1776801026913,41.21,75045.35,0.0,0.13697,7e-05,16.13028]
[1776801026954,41.21,75039.71,0.0,0.13657,7e-05,16.09668]
[1776801029250,41.21,75033.27,0.0,0.13611,7e-05,16.05834]
[1776801029264,41.21,75033.27,0.0,0.13611,7e-05,16.05834]
[1776801029561,41.21,75026.94,0.0,0.13567,7e-05,16.02126]
[1776801033358,41.22,75030.39,0.0,0.13591,7e-05,16.04032]
[1776801033612,41.22,75030.39,0.0,0.13591,7e-05,16.04032]
[1776801034388,41.22,75026.71,0.0,0.13565,7e-05,16.01873]
[1776801034483,41.22,75026.71,0.0,0.13565,7e-05,16.01873]
[1776801034489,41.22,75015.35,0.0,0.13485,7e-05,15.95092]
[1776801036045,41.22,75015.35,0.0,0.13485,7e-05,15.95092]
[1776801036184,41.22,75015.35,0.0,0.13485,7e-05,15.95092]
[1776801036217,41.22,75012.84,0.0,0.13468,7e-05,15.93655]
[1776801036235,41.22,75012.84,0.0,0.13468,7e-05,15.93655]
[1776801036282,41.22,75012.84,0.0,0.13468,7e-05,15.93655]
[1776801036346,41.22,75012.84,0.0,0.13468,7e-05,15.93655]
[1776801036496,41.22,75012.84,0.0,0.13468,7e-05,15.93655]
[1776801036869,41.22,75007.26,0.0,0.13429,7e-05,15.90373]
[1776801037971,41.22,75007.26,0.0,0.13429,7e-05,15.90373]
[1776801038719,41.22,75003.67,0.0,0.13404,7e-05,15.8828]
[1776801038972,41.22,75003.67,0.0,0.13404,7e-05,15.8828]
[1776801038974,41.22,75003.67,0.0,0.13404,7e-05,15.8828]
[1776801039060,41.22,75003.67,0.0,0.13404,7e-05,15.8828]
[1776801039090,41.22,75003.67,0.0,0.13404,7e-05,15.8828]
[1776801039166,41.22,75003.67,0.0,0.13404,7e-05,15.8828]
[1776801039128,41.22,75002.98,0.0,0.134,7e-05,15.87936]
[1776801040057,41.23,75016.51,0.0,0.13498,7e-05,15.96151]
[1776801041288,41.23,75016.51,0.0,0.13498,7e-05,15.96151]
[1776801043460,41.23,75025.79,0.0,0.13566,7e-05,16.01875]
[1776801043545,41.23,75025.79,0.0,0.13566,7e-05,16.01875]
[1776801043655,41.23,75025.79,0.0,0.13566,7e-05,16.01875]
[1776801044074,41.23,75025.79,0.0,0.13566,7e-05,16.01875]
[1776801044105,41.23,75020.21,0.0,0.13527,7e-05,15.98636]
[1776801045270,41.23,75020.21,0.0,0.13527,7e-05,15.98636]
[1776801045320,41.23,75020.21,0.0,0.13527,7e-05,15.98636]
[1776801045342,41.23,75006.59,0.0,0.13431,7e-05,15.90502]
[1776801050377,41.24,74999.04,0.0,0.13381,7e-05,15.86315]
[1776801051295,41.24,74999.04,0.0,0.13381,7e-05,15.86315]
[1776801051384,41.24,75000.3,0.0,0.13391,7e-05,15.87144]
[1776801054352,41.24,74999.74,0.0,0.1339,7e-05,15.87018]
[1776801054419,41.24,74996.58,0.0,0.13367,7e-05,15.85118]
[1776801056424,41.25,74996.58,0.0,0.13368,7e-05,15.85188]
[1776801058474,41.25,74977.03,0.0,0.13232,7e-05,15.73665]
[1776801059686,41.25,74977.03,0.0,0.13232,7e-05,15.73665]
[1776801060443,41.25,74976.85,0.0,0.13231,7e-05,15.73567]
[1776801060486,41.25,74976.85,0.0,0.13231,7e-05,15.73567]
[1776801060691,41.25,74976.85,0.0,0.13231,7e-05,15.73567]
[1776801061091,41.25,74976.85,0.0,0.13231,7e-05,15.73567]
[1776801061198,41.25,74976.85,0.0,0.13231,7e-05,15.73567]
[1776801061165,41.25,74964.22,0.0,0.13143,7e-05,15.66063]
[1776801061264,41.25,74964.22,0.0,0.13143,7e-05,15.66063]
[1776801061463,41.25,74964.22,0.0,0.13143,7e-05,15.66063]
[1776801061990,41.25,74964.22,0.0,0.13143,7e-05,15.66063]
[1776801062068,41.25,74964.22,0.0,0.13143,7e-05,15.66063]
[1776801062102,41.25,74956.6,0.0,0.13089,7e-05,15.615]
[1776801065058,41.25,74951.85,0.0,0.13056,7e-05,15.58682]
[1776801065166,41.25,74951.85,0.0,0.13056,7e-05,15.58682]
[1776801065191,41.25,74961.43,0.0,0.13124,7e-05,15.64435]
[1776801065502,41.25,74972.62,0.0,0.13202,7e-05,15.71144]
[1776801067385,41.25,74973.23,0.0,0.13207,7e-05,15.71521]
[1776801067709,41.25,74973.23,0.0,0.13207,7e-05,15.71521]
[1776801067729,41.25,74970.43,0.0,0.13187,7e-05,15.69847]
[1776801069491,41.25,74970.43,0.0,0.13187,7e-05,15.69858]
[1776801069672,41.25,74970.43,0.0,0.13187,7e-05,15.69858]
[1776801069701,41.25,74970.43,0.0,0.13187,7e-05,15.69858]
[1776801070416,41.25,74967.49,0.0,0.13167,7e-05,15.68108]
[1776801071219,41.25,74967.49,0.0,0.13167,7e-05,15.68108]
[1776801071553,41.25,74967.49,0.0,0.13167,7e-05,15.68123]
[1776801071685,41.25,74967.49,0.0,0.13167,7e-05,15.68123]
[1776801071879,41.25,74967.49,0.0,0.13167,7e-05,15.68123]
[1776801072195,41.25,74967.49,0.0,0.13167,7e-05,15.68123]
[1776801071920,41.25,74957.13,0.0,0.13094,7e-05,15.6193]
[1776801072473,41.25,74957.13,0.0,0.13094,7e-05,15.6193]
[1776801074196,41.25,74949.34,0.0,0.1304,7e-05,15.57276]
[1776801074290,41.26,74949.37,0.0,0.1304,7e-05,15.57312]
[1776801074496,41.26,74949.37,0.0,0.1304,7e-05,15.57312]
[1776801074643,41.26,74949.37,0.0,0.1304,7e-05,15.57312]
[1776801074816,41.26,74949.37,0.0,0.1304,7e-05,15.57312]
[1776801074870,41.26,74942.71,0.0,0.12994,7e-05,15.53344]
[1776801075383,41.26,74942.71,0.0,0.12994,7e-05,15.53344]
[1776801075569,41.26,74942.71,0.0,0.12994,7e-05,15.53362]
[1776801077019,41.26,74942.71,0.0,0.12994,7e-05,15.53362]
[1776801077045,41.26,74949.12,0.0,0.13039,7e-05,15.57215]
[1776801077697,41.26,74949.12,0.0,0.13039,7e-05,15.57215]
[1776801077864,41.26,74949.12,0.0,0.13039,7e-05,15.57215]
[1776801078070,41.26,74949.12,0.0,0.13039,7e-05,15.57215]
[1776801078135,41.26,74953.83,0.0,0.13072,7e-05,15.60052]
[1776801078260,41.26,74953.83,0.0,0.13072,7e-05,15.60052]
[1776801078414,41.26,74953.83,0.0,0.13072,7e-05,15.60052]
[1776801079089,41.26,74953.83,0.0,0.13072,7e-05,15.60052]
[1776801079682,41.26,74952.12,0.0,0.13061,7e-05,15.59045]
[1776801082180,41.26,74956.97,0.0,0.13095,7e-05,15.61975]
[1776801082226,41.26,74956.97,0.0,0.13095,7e-05,15.61975]
[1776801082698,41.26,74966.22,0.0,0.1316,7e-05,15.67538]
[1776801083093,41.26,74966.22,0.0,0.1316,7e-05,15.67538]
[1776801083101,41.26,74955.71,0.0,0.13086,7e-05,15.61256]
[1776801084631,41.26,74943.18,0.0,0.12999,7e-05,15.53768]
[1776801085826,41.26,74943.18,0.0,0.12999,7e-05,15.53768]
[1776801087685,41.26,74941.47,0.0,0.12988,7e-05,15.52798]
[1776801087757,41.26,74941.47,0.0,0.12988,7e-05,15.52798]
[1776801087766,41.26,74941.47,0.0,0.12988,7e-05,15.52798]
[1776801087977,41.26,74941.47,0.0,0.12988,7e-05,15.52798]
[1776801088170,41.26,74944.75,0.0,0.13011,7e-05,15.5479]
[1776801089669,41.26,74957.49,0.0,0.13101,7e-05,15.62461]
[1776801091839,41.26,74959.28,0.0,0.13113,7e-05,15.63541]
[1776801091995,41.26,74960.14,0.0,0.13117,7e-05,15.63705]
[1776801092424,41.26,74960.14,0.0,0.13117,7e-05,15.63705]
[1776801092690,41.26,74960.14,0.0,0.13117,7e-05,15.63711]
[1776801093397,41.26,74960.14,0.0,0.13117,7e-05,15.63711]
[1776801093856,41.26,74960.14,0.0,0.13117,7e-05,15.63711]
[1776801094665,41.26,74956.32,0.0,0.1309,7e-05,15.61437]
[1776801095827,41.26,74960.52,0.0,0.1312,7e-05,15.63967]
[1776801095897,41.26,74960.52,0.0,0.1312,7e-05,15.63967]
[1776801095952,41.26,74960.52,0.0,0.1312,7e-05,15.63967]
[1776801096693,41.26,74961.35,0.0,0.13126,7e-05,15.64482]
[1776801096765,41.26,74961.35,0.0,0.13126,7e-05,15.64482]
[1776801096828,41.26,74961.35,0.0,0.13126,7e-05,15.64482]
[1776801096912,41.26,74961.35,0.0,0.13126,7e-05,15.64482]
[1776801098035,41.26,74966.6,0.0,0.13163,7e-05,15.67643]
[1776801098202,41.26,74966.6,0.0,0.13163,7e-05,15.67643]
[1776801098351,41.26,74966.39,0.0,0.13162,7e-05,15.67539]
[1776801100073,41.26,74966.92,0.0,0.13166,7e-05,15.67856]
[1776801100236,41.26,74979.06,0.0,0.13251,7e-05,15.75149]
[1776801104437,41.26,74978.62,0.0,0.13248,7e-05,15.74891]
[1776801106187,41.26,74978.73,0.0,0.13249,7e-05,15.74959]
[1776801106239,41.26,74980.68,0.0,0.13263,7e-05,15.76132]
[1776801107846,41.26,74980.68,0.0,0.13263,7e-05,15.76132]
[1776801107977,41.26,74980.68,0.0,0.13263,7e-05,15.76132]
[1776801108039,41.26,74980.68,0.0,0.13263,7e-05,15.76132]
[1776801108255,41.26,74993.12,0.0,0.13352,7e-05,15.83665]
[1776801108286,41.26,74993.12,0.0,0.13352,7e-05,15.83665]
[1776801108401,41.26,74993.12,0.0,0.13352,7e-05,15.83665]
[1776801109264,41.26,74993.12,0.0,0.13352,7e-05,15.83665]
[1776801110652,41.27,74997.45,0.0,0.13384,7e-05,15.86322]
[1776801110817,41.27,74997.5,0.0,0.13384,7e-05,15.86402]
[1776801111884,41.27,74997.5,0.0,0.13384,7e-05,15.86402]
[1776801111956,41.27,74983.57,0.0,0.13286,7e-05,15.78088]
[1776801113331,41.27,74983.57,0.0,0.13286,7e-05,15.78079]
[1776801116060,41.27,74982.22,0.0,0.13276,7e-05,15.77263]
[1776801118175,41.27,74976.45,0.0,0.13236,7e-05,15.73803]
[1776801118219,41.27,74972.21,0.0,0.13206,7e-05,15.71271]
[1776801120037,41.27,74972.21,0.0,0.13206,7e-05,15.71271]
[1776801120117,41.27,74975.65,0.0,0.1323,7e-05,15.73342]
[1776801120573,41.27,74975.65,0.0,0.1323,7e-05,15.73342]
[1776801120887,41.27,74975.65,0.0,0.13231,7e-05,15.73415]
[1776801121899,41.27,74975.65,0.0,0.13231,7e-05,15.73415]
[1776801122594,41.27,74969.42,0.0,0.13187,7e-05,15.69689]
[1776801122708,41.27,74969.42,0.0,0.13187,7e-05,15.69689]
[1776801123020,41.27,74956.5,0.0,0.13097,7e-05,15.61948]
[1776801124235,41.27,74956.5,0.0,0.13097,7e-05,15.61948]
[1776801124285,41.27,74956.5,0.0,0.13097,7e-05,15.61948]
[1776801124258,41.27,74946.24,0.0,0.13025,7e-05,15.5584]
[1776801124453,41.27,74946.24,0.0,0.13025,7e-05,15.5584]
[1776801124505,41.27,74946.24,0.0,0.13025,7e-05,15.5584]
[1776801124553,41.27,74946.24,0.0,0.13025,7e-05,15.5584]
[1776801124782,41.27,74946.24,0.0,0.13025,7e-05,15.5584]
[1776801124922,41.27,74946.24,0.0,0.13025,7e-05,15.5584]
[1776801126240,41.27,74946.24,0.0,0.13025,7e-05,15.5584]
[1776801126266,41.27,74966.93,0.0,0.13171,7e-05,15.68284]
[1776801131102,41.27,74977.52,0.0,0.13246,7e-05,15.74675]
[1776801131560,41.27,74977.52,0.0,0.13246,7e-05,15.74675]
[1776801133678,41.27,74975.43,0.0,0.13232,7e-05,15.73497]
[1776801134536,41.27,74973.25,0.0,0.13217,7e-05,15.72192]
[1776801135426,41.27,74973.47,0.0,0.13219,7e-05,15.72329]
[1776801135999,41.27,74961.52,0.0,0.13134,7e-05,15.65172]
[1776801136335,41.27,74961.52,0.0,0.13134,7e-05,15.65172]
[1776801138147,41.27,74959.31,0.0,0.13119,7e-05,15.63866]
[1776801138417,41.28,74961.47,0.0,0.13135,7e-05,15.65197]
[1776801140533,41.28,74959.68,0.0,0.13122,7e-05,15.64143]
[1776801140550,41.28,74959.68,0.0,0.13122,7e-05,15.64143]
[1776801140596,41.28,74959.68,0.0,0.13122,7e-05,15.64143]
[1776801141036,41.28,74960.3,0.0,0.13127,7e-05,15.64533]
[1776801144108,41.28,74950.17,0.0,0.13057,7e-05,15.58539]
[1776801145298,41.28,74950.17,0.0,0.13057,7e-05,15.58539]
[1776801145459,41.28,74950.17,0.0,0.13057,7e-05,15.58565]
[1776801145812,41.28,74950.17,0.0,0.13057,7e-05,15.58565]
[1776801145996,41.28,74950.17,0.0,0.13057,7e-05,15.58565]
[1776801146189,41.28,74928.97,0.0,0.1291,7e-05,15.4592]
[1776801146431,41.28,74928.97,0.0,0.1291,7e-05,15.4592]
[1776801146924,41.28,74928.97,0.0,0.1291,7e-05,15.4592]
[1776801148465,41.28,74922.78,0.0,0.12867,7e-05,15.42257]
[1776801154128,41.28,74924.22,0.0,0.12875,7e-05,15.42822]
[1776801158688,41.28,74917.74,0.0,0.12832,7e-05,15.3904]
[1776801158700,41.28,74917.74,0.0,0.12832,7e-05,15.3904]
[1776801159166,41.28,74917.74,0.0,0.12832,7e-05,15.3904]
[1776801159232,41.28,74917.74,0.0,0.12832,7e-05,15.3904]
[1776801159324,41.28,74920.03,0.0,0.12848,7e-05,15.40462]
[1776801159594,41.28,74920.03,0.0,0.12848,7e-05,15.40462]
[1776801162683,41.28,74920.7,0.0,0.12853,7e-05,15.40926]
[1776801167948,41.29,74923.43,0.0,0.12874,7e-05,15.42674]
[1776801168011,41.29,74923.43,0.0,0.12874,7e-05,15.42674]
[1776801168181,41.29,74923.43,0.0,0.12874,7e-05,15.42674]
[1776801168240,41.29,74914.54,0.0,0.12812,7e-05,15.3737]
[1776801168572,41.29,74914.54,0.0,0.12812,7e-05,15.3737]
[1776801168738,41.29,74914.54,0.0,0.12812,7e-05,15.3737]
[1776801169278,41.29,74914.54,0.0,0.12812,7e-05,15.3737]
[1776801169326,41.29,74909.43,0.0,0.12778,7e-05,15.34366]
[1776801170401,41.29,74911.41,0.0,0.12791,7e-05,15.35571]
[1776801170468,41.29,74911.41,0.0,0.12791,7e-05,15.35571]
[1776801170720,41.29,74911.41,0.0,0.12791,7e-05,15.35571]
[1776801172484,41.29,74920.81,0.0,0.12857,7e-05,15.41236]
[1776801172625,41.29,74920.81,0.0,0.12857,7e-05,15.41236]
[1776801172934,41.29,74920.81,0.0,0.12857,7e-05,15.41236]
[1776801173267,41.29,74923.76,0.0,0.12878,7e-05,15.43008]
[1776801173646,41.29,74923.76,0.0,0.12878,7e-05,15.43008]
[1776801174065,41.29,74923.76,0.0,0.12878,7e-05,15.43008]
[1776801174270,41.29,74911.13,0.0,0.12791,7e-05,15.35497]
[1776801175302,41.29,74911.13,0.0,0.12791,7e-05,15.35497]
[1776801175333,41.29,74911.13,0.0,0.12791,7e-05,15.35497]
[1776801178304,41.29,74921.44,0.0,0.12863,7e-05,15.41767]
[1776801178440,41.29,74921.44,0.0,0.12863,7e-05,15.41767]
[1776801179012,41.29,74921.44,0.0,0.12863,7e-05,15.41767]
[1776801180591,41.29,74919.9,0.0,0.12853,7e-05,15.409]
[1776801180857,41.29,74919.9,0.0,0.12853,7e-05,15.409]
[1776801186357,41.29,74919.77,0.0,0.12853,7e-05,15.40844]
[1776801189207,41.3,74928.84,0.0,0.12917,7e-05,15.46347]
[1776801189324,41.3,74928.84,0.0,0.12917,7e-05,15.46347]
[1776801192364,41.3,74930.94,0.0,0.12932,7e-05,15.47693]
[1776801192499,41.3,74930.94,0.0,0.12933,7e-05,15.47759]
[1776801192580,41.3,74930.94,0.0,0.12933,7e-05,15.47759]
[1776801192611,41.3,74930.94,0.0,0.12933,7e-05,15.47759]
[1776801194122,41.3,74930.95,0.0,0.12934,7e-05,15.47815]
[1776801196525,41.3,74938.51,0.0,0.12985,7e-05,15.52214]
[1776801202475,41.3,74934.23,0.0,0.12956,7e-05,15.49683]
[1776801206035,41.3,74937.83,0.0,0.12981,7e-05,15.51839]
[1776801208281,41.3,74936.86,0.0,0.12974,7e-05,15.51265]
[1776801208537,41.3,74937.37,0.0,0.12978,7e-05,15.51572]
[1776801208723,41.3,74937.37,0.0,0.12978,7e-05,15.51572]
[1776801208767,41.3,74952.7,0.0,0.13085,7e-05,15.60738]
[1776801211572,41.3,74960.57,0.0,0.1314,7e-05,15.65422]
[1776801212712,41.3,74963.57,0.0,0.13158,7e-05,15.66844]
[1776801212735,41.3,74963.57,0.0,0.13158,7e-05,15.66844]
[1776801212818,41.3,74969.12,0.0,0.13197,7e-05,15.70148]
[1776801214426,41.3,74969.12,0.0,0.13197,7e-05,15.70122]
[1776801214648,41.3,74979.14,0.0,0.13267,7e-05,15.76097]
[1776801215730,41.3,74979.14,0.0,0.13267,7e-05,15.76097]
[1776801217484,41.29,74988.64,0.0,0.13333,7e-05,15.81717]
[1776801217987,41.29,74988.64,0.0,0.13333,7e-05,15.81717]
[1776801218011,41.29,74989.58,0.0,0.1334,7e-05,15.82281]
[1776801222371,41.29,74974.38,0.0,0.1323,7e-05,15.73006]
[1776801223673,41.29,74974.7,0.0,0.13233,7e-05,15.73198]
[1776801225682,41.29,74971.61,0.0,0.1321,7e-05,15.71263]
[1776801227466,41.29,74974.47,0.0,0.13229,7e-05,15.72894]
[1776801228248,41.29,74976.72,0.0,0.13244,7e-05,15.74155]
[1776801228728,41.29,74976.72,0.0,0.13244,7e-05,15.74155]
[1776801230207,41.29,74975.66,0.0,0.13236,7e-05,15.73519]
[1776801230252,41.29,74975.66,0.0,0.13236,7e-05,15.73519]
[1776801230568,41.28,74975.06,0.0,0.13231,7e-05,15.73076]
[1776801230621,41.28,74975.06,0.0,0.13231,7e-05,15.73076]
[1776801230722,41.28,74967.22,0.0,0.13176,7e-05,15.68377]
[1776801233514,41.28,74958.11,0.0,0.13111,7e-05,15.62833]
[1776801234110,41.28,74958.11,0.0,0.13111,7e-05,15.62833]
[1776801234126,41.28,74952.7,0.0,0.13072,7e-05,15.59557]
[1776801235480,41.28,74951.8,0.0,0.13066,7e-05,15.58982]
[1776801236194,41.28,74951.8,0.0,0.13066,7e-05,15.58982]
[1776801236889,41.28,74949.66,0.0,0.1305,7e-05,15.57633]
[1776801241000,41.28,74957.1,0.0,0.131,7e-05,15.61972]
[1776801241344,41.28,74957.1,0.0,0.131,7e-05,15.61972]
[1776801241799,41.28,74963.57,0.0,0.13145,7e-05,15.65808]
[1776801241846,41.28,74963.57,0.0,0.13145,7e-05,15.65808]
[1776801242270,41.28,74976.62,0.0,0.13237,7e-05,15.73592]
[1776801244470,41.27,74983.51,0.0,0.13284,7e-05,15.7759]
[1776801244497,41.27,74983.51,0.0,0.13284,7e-05,15.7759]
[1776801244546,41.27,74983.51,0.0,0.13284,7e-05,15.7759]
[1776801244582,41.27,74983.51,0.0,0.13284,7e-05,15.7759]
[1776801244658,41.27,74983.51,0.0,0.13284,7e-05,15.7759]
[1776801244773,41.27,74983.51,0.0,0.13284,7e-05,15.7759]
[1776801244806,41.27,74983.51,0.0,0.13284,7e-05,15.7759]
[1776801245291,41.27,74983.51,0.0,0.13284,7e-05,15.7759]
[1776801245385,41.27,74973.77,0.0,0.13214,7e-05,15.71685]
[1776801245807,41.27,74973.77,0.0,0.13214,7e-05,15.71685]
[1776801246374,41.27,74973.77,0.0,0.13214,7e-05,15.71685]
[1776801247731,41.27,74975.69,0.0,0.13227,7e-05,15.72785]
[1776801247743,41.27,74975.69,0.0,0.13227,7e-05,15.72785]
[1776801249749,41.27,74975.02,0.0,0.13221,7e-05,15.7228]
[1776801249806,41.27,74975.02,0.0,0.13221,7e-05,15.7228]
[1776801250016,41.27,74975.02,0.0,0.13221,7e-05,15.7228]
[1776801250060,41.27,74975.02,0.0,0.13221,7e-05,15.7228]
[1776801250331,41.27,74975.02,0.0,0.13221,7e-05,15.7228]
[1776801250411,41.27,74984.58,0.0,0.13288,7e-05,15.77961]
[1776801250511,41.27,74984.58,0.0,0.13288,7e-05,15.77961]
[1776801250654,41.27,74984.58,0.0,0.13288,7e-05,15.77961]
[1776801250818,41.27,74984.58,0.0,0.13288,7e-05,15.77918]
[1776801251736,41.27,74984.58,0.0,0.13288,7e-05,15.77918]
[1776801251815,41.27,74984.58,0.0,0.13288,7e-05,15.77918]
[1776801252435,41.27,74996.72,0.0,0.13373,7e-05,15.85147]
[1776801257867,41.26,74990.37,0.0,0.13326,7e-05,15.81149]
[1776801262902,41.26,74983.01,0.0,0.13271,7e-05,15.76496]
[1776801264471,41.26,74979.99,0.0,0.13249,7e-05,15.74642]
[1776801267396,41.25,74976.79,0.0,0.13225,7e-05,15.7265]
[1776801267411,41.25,74976.79,0.0,0.13225,7e-05,15.7265]
[1776801267463,41.25,74977.34,0.0,0.13229,7e-05,15.72944]
[1776801267917,41.25,74977.34,0.0,0.13229,7e-05,15.72944]
[1776801267941,41.25,74976.82,0.0,0.13225,7e-05,15.72595]
[1776801269112,41.25,74976.82,0.0,0.13225,7e-05,15.72595]
[1776801269213,41.25,74965.53,0.0,0.13145,7e-05,15.65788]
[1776801275110,41.25,74964.32,0.0,0.13132,7e-05,15.64571]
[1776801281056,41.25,74967.0,0.0,0.13149,7e-05,15.65988]
[1776801282142,41.25,74967.0,0.0,0.13149,7e-05,15.65988]
[1776801283589,41.24,74965.33,0.0,0.13136,7e-05,15.64935]
[1776801284289,41.24,74960.7,0.0,0.13103,7e-05,15.62137]
[1776801288380,41.24,74959.68,0.0,0.13095,7e-05,15.6142]
[1776801288796,41.24,74952.38,0.0,0.13043,7e-05,15.57013]
[1776801288826,41.24,74952.38,0.0,0.13043,7e-05,15.57013]
[1776801289124,41.24,74951.88,0.0,0.13039,7e-05,15.56682]
[1776801289608,41.24,74951.88,0.0,0.13039,7e-05,15.56682]
[1776801289627,41.24,74951.88,0.0,0.13039,7e-05,15.56682]
[1776801290452,41.24,74951.88,0.0,0.13039,7e-05,15.56682]
[1776801290466,41.24,74951.88,0.0,0.13039,7e-05,15.56682]
[1776801290459,41.24,74940.26,0.0,0.12957,7e-05,15.49652]
[1776801290636,41.24,74940.26,0.0,0.12957,7e-05,15.49652]
[1776801290666,41.24,74940.26,0.0,0.12957,7e-05,15.49652]
[1776801290727,41.24,74940.26,0.0,0.12957,7e-05,15.49652]
[1776801291158,41.24,74940.26,0.0,0.12957,7e-05,15.49652]
[1776801291263,41.24,74947.39,0.0,0.13007,7e-05,15.53919]
[1776801291975,41.24,74947.39,0.0,0.13007,7e-05,15.53919]
[1776801291987,41.24,74947.39,0.0,0.13007,7e-05,15.53919]
[1776801292145,41.24,74947.39,0.0,0.13007,7e-05,15.53886]
[1776801292543,41.24,74947.39,0.0,0.13007,7e-05,15.53886]
[1776801297586,41.23,74944.13,0.0,0.12982,7e-05,15.51745]
[1776801297974,41.23,74944.13,0.0,0.12982,7e-05,15.51745]
[1776801299240,41.23,74943.72,0.0,0.12978,7e-05,15.51462]
[1776801300091,41.23,74942.92,0.0,0.12972,7e-05,15.50908]
[1776801303338,41.23,74939.38,0.0,0.12946,7e-05,15.48716]
[1776801307320,41.23,74934.57,0.0,0.12911,7e-05,15.45721]
[1776801307459,41.23,74934.57,0.0,0.12911,7e-05,15.45721]
[1776801307490,41.23,74936.02,0.0,0.12921,7e-05,15.46525]
[1776801309357,41.23,74953.24,0.0,0.13041,7e-05,15.56797]
[1776801315313,41.22,74951.3,0.0,0.13024,7e-05,15.55353]
[1776801316526,41.22,74954.4,0.0,0.13045,7e-05,15.57163]
[1776801317167,41.22,74954.4,0.0,0.13045,7e-05,15.57163]
[1776801317627,41.22,74957.96,0.0,0.13069,7e-05,15.59247]
[1776801317656,41.22,74957.96,0.0,0.13069,7e-05,15.59247]
[1776801318588,41.22,74959.97,0.0,0.13083,7e-05,15.604]
[1776801318811,41.22,74959.97,0.0,0.13083,7e-05,15.604]
[1776801318819,41.22,74959.97,0.0,0.13083,7e-05,15.604]
[1776801318882,41.22,74959.97,0.0,0.13083,7e-05,15.604]
[1776801319337,41.22,74963.66,0.0,0.13108,7e-05,15.62568]
[1776801321780,41.21,74971.04,0.0,0.13158,7e-05,15.66853]
[1776801321827,41.21,74971.04,0.0,0.13158,7e-05,15.66853]
[1776801322276,41.21,74971.04,0.0,0.13158,7e-05,15.66853]
[1776801322325,41.21,74971.04,0.0,0.13158,7e-05,15.66853]
[1776801322358,41.21,74973.55,0.0,0.13176,7e-05,15.6836]
[1776801323805,41.21,74968.25,0.0,0.13138,7e-05,15.65133]
[1776801323982,41.21,74968.25,0.0,0.13138,7e-05,15.65133]
[1776801324189,41.21,74968.25,0.0,0.13138,7e-05,15.65133]
[1776801324453,41.21,74982.58,0.0,0.13238,7e-05,15.73669]
[1776801324566,41.21,74982.58,0.0,0.13238,7e-05,15.73669]
[1776801324637,41.21,74982.58,0.0,0.13238,7e-05,15.73669]
[1776801326484,41.21,74994.48,0.0,0.13322,7e-05,15.80744]
[1776801326916,41.21,74994.48,0.0,0.13322,7e-05,15.80744]
[1776801326973,41.21,74994.48,0.0,0.13322,7e-05,15.80744]
[1776801327032,41.21,74994.48,0.0,0.13322,7e-05,15.80744]
[1776801327377,41.21,74994.48,0.0,0.13322,7e-05,15.80744]
[1776801327406,41.21,74994.52,0.0,0.13322,7e-05,15.80768]
[1776801327655,41.21,74994.52,0.0,0.13322,7e-05,15.80768]
[1776801327738,41.21,74994.52,0.0,0.13322,7e-05,15.80768]
[1776801327767,41.21,74994.52,0.0,0.13322,7e-05,15.80768]
[1776801328966,41.21,74994.52,0.0,0.13321,7e-05,15.80687]
[1776801329291,41.21,74994.52,0.0,0.13321,7e-05,15.80687]
[1776801329351,41.21,74994.52,0.0,0.13321,7e-05,15.80687]
[1776801329470,41.21,74994.52,0.0,0.13321,7e-05,15.80687]
[1776801329490,41.21,74982.4,0.0,0.13235,7e-05,15.73366]
[1776801329749,41.21,74982.4,0.0,0.13235,7e-05,15.73366]
[1776801329875,41.21,74982.4,0.0,0.13235,7e-05,15.73366]
[1776801330725,41.21,74982.38,0.0,0.13234,7e-05,15.73323]
[1776801330755,41.21,74982.38,0.0,0.13234,7e-05,15.73323]
[1776801330817,41.21,74982.38,0.0,0.13234,7e-05,15.73323]
[1776801331421,41.21,74973.94,0.0,0.13172,7e-05,15.67875]
[1776801336456,41.2,74973.91,0.0,0.13169,7e-05,15.67687]
[1776801337561,41.2,74975.64,0.0,0.13181,7e-05,15.68691]
[1776801343505,41.2,74979.05,0.0,0.13203,7e-05,15.70523]
[1776801347542,41.2,74975.55,0.0,0.13177,7e-05,15.68318]
[1776801347558,41.2,74979.89,0.0,0.13207,7e-05,15.70887]
[1776801347672,41.2,74979.89,0.0,0.13207,7e-05,15.70887]
[1776801348540,41.19,74994.39,0.0,0.13309,7e-05,15.79566]
[1776801351016,41.19,74999.5,0.0,0.13345,7e-05,15.8257]
[1776801351482,41.19,74999.5,0.0,0.13345,7e-05,15.8257]
[1776801355038,41.19,74997.3,0.0,0.13328,7e-05,15.81148]
[1776801355122,41.19,74997.3,0.0,0.13328,7e-05,15.81148]
[1776801356389,41.19,74995.73,0.0,0.13316,7e-05,15.80172]
[1776801356463,41.19,74995.73,0.0,0.13316,7e-05,15.80172]
[1776801356508,41.19,74995.73,0.0,0.13316,7e-05,15.80172]
[1776801356518,41.19,74995.73,0.0,0.13316,7e-05,15.80172]
[1776801356534,41.19,74999.33,0.0,0.13341,7e-05,15.82288]
[1776801362303,41.19,74996.9,0.0,0.13323,7e-05,15.80752]
[1776801362553,41.19,74996.9,0.0,0.13323,7e-05,15.80752]
[1776801362608,41.19,74998.64,0.0,0.13335,7e-05,15.81782]
[1776801362638,41.19,74998.64,0.0,0.13335,7e-05,15.81765]
[1776801364612,41.19,74993.13,0.0,0.13296,7e-05,15.78439]
[1776801365184,41.19,74993.13,0.0,0.13296,7e-05,15.78439]
[1776801365195,41.19,74993.13,0.0,0.13296,7e-05,15.78439]
[1776801365245,41.19,74993.88,0.0,0.13301,7e-05,15.78881]
[1776801366704,41.19,75002.66,0.0,0.13363,7e-05,15.84152]
[1776801367275,41.19,75002.66,0.0,0.13363,7e-05,15.84152]
[1776801367357,41.19,75001.97,0.0,0.13358,7e-05,15.83716]
[1776801370988,41.19,74997.87,0.0,0.13328,7e-05,15.81198]
[1776801371566,41.19,74997.87,0.0,0.13328,7e-05,15.81198]
[1776801371884,41.19,75002.65,0.0,0.13362,7e-05,15.84056]
[1776801371936,41.19,75002.65,0.0,0.13362,7e-05,15.84056]
[1776801371992,41.19,75002.65,0.0,0.13362,7e-05,15.84056]
[1776801372065,41.18,74982.24,0.0,0.13217,7e-05,15.71763]
[1776801373003,41.18,74982.24,0.0,0.13217,7e-05,15.71763]
[1776801373387,41.18,74982.24,0.0,0.13217,7e-05,15.71763]
[1776801373468,41.18,74969.05,0.0,0.13123,7e-05,15.63791]
[1776801373907,41.18,74969.05,0.0,0.13123,7e-05,15.63791]
[1776801375036,41.18,74968.18,0.0,0.13117,7e-05,15.63269]
[1776801375348,41.18,74968.18,0.0,0.13117,7e-05,15.63269]
[1776801375430,41.18,74969.95,0.0,0.13129,7e-05,15.64288]
[1776801375876,41.18,74969.95,0.0,0.13129,7e-05,15.64288]
[1776801380119,41.18,74970.55,0.0,0.13132,7e-05,15.6458]
[1776801380321,41.18,74970.55,0.0,0.13132,7e-05,15.6458]
[1776801380401,41.18,74972.66,0.0,0.13147,7e-05,15.65825]
[1776801383379,41.18,74980.92,0.0,0.13205,7e-05,15.70737]
[1776801383432,41.18,74984.62,0.0,0.1323,7e-05,15.72917]
[1776801388123,41.18,74985.64,0.0,0.13237,7e-05,15.73472]
[1776801389243,41.18,74987.15,0.0,0.13247,7e-05,15.74359]
[1776801389251,41.18,74987.15,0.0,0.13247,7e-05,15.74359]
[1776801390749,41.18,74988.49,0.0,0.13256,7e-05,15.7512]
[1776801391507,41.18,74988.49,0.0,0.13256,7e-05,15.7512]
[1776801391873,41.18,74987.62,0.0,0.13247,7e-05,15.74194]
[1776801398314,41.17,74986.21,0.0,0.13236,7e-05,15.73251]
[1776801398509,41.17,74986.87,0.0,0.1324,7e-05,15.73628]
[1776801399560,41.17,74975.99,0.0,0.13163,7e-05,15.67062]
[1776801404060,41.17,74967.44,0.0,0.13103,7e-05,15.61908]
[1776801404138,41.17,74962.71,0.0,0.13069,7e-05,15.59069]
[1776801405680,41.17,74962.71,0.0,0.13069,7e-05,15.59069]
[1776801406630,41.17,74957.85,0.0,0.13035,7e-05,15.56141]
[1776801407326,41.17,74957.85,0.0,0.13035,7e-05,15.56141]
[1776801407502,41.17,74957.85,0.0,0.13035,7e-05,15.56141]
[1776801407512,41.17,74961.04,0.0,0.13057,7e-05,15.58048]
[1776801407694,41.17,74961.04,0.0,0.13057,7e-05,15.58048]
[1776801408541,41.17,74979.01,0.0,0.13184,7e-05,15.68821]
[1776801409745,41.17,74983.23,0.0,0.13213,7e-05,15.71335]
[1776801409757,41.17,74983.23,0.0,0.13213,7e-05,15.71335]
[1776801409868,41.17,74983.23,0.0,0.13213,7e-05,15.71335]
[1776801409895,41.17,74983.23,0.0,0.13213,7e-05,15.71335]
[1776801409993,41.17,74983.23,0.0,0.13213,7e-05,15.71335]
[1776801410063,41.17,74983.11,0.0,0.13213,7e-05,15.71262]
[1776801411776,41.17,74983.11,0.0,0.13212,7e-05,15.71237]
[1776801411787,41.17,74983.11,0.0,0.13212,7e-05,15.71237]
[1776801412529,41.17,74980.81,0.0,0.13195,7e-05,15.69809]
[1776801413796,41.17,74979.97,0.0,0.13189,7e-05,15.69304]
[1776801413808,41.17,74979.97,0.0,0.13189,7e-05,15.69304]
[1776801415816,41.17,74983.47,0.0,0.13213,7e-05,15.71348]
[1776801415829,41.17,74983.47,0.0,0.13213,7e-05,15.71348]
[1776801417813,41.17,74979.65,0.0,0.13186,7e-05,15.6903]
[1776801417825,41.17,74979.65,0.0,0.13186,7e-05,15.6903]
[1776801417832,41.17,74979.65,0.0,0.13186,7e-05,15.6903]
[1776801417840,41.17,74979.65,0.0,0.13186,7e-05,15.6903]
[1776801422245,41.17,74979.19,0.0,0.13182,7e-05,15.68646]
[1776801422314,41.17,74979.19,0.0,0.13182,7e-05,15.68646]
[1776801422532,41.17,74979.19,0.0,0.13182,7e-05,15.68646]
[1776801423246,41.17,74979.32,0.0,0.13182,7e-05,15.68698]
[1776801423482,41.17,74962.23,0.0,0.13062,7e-05,15.58436]
[1776801425249,41.16,74962.23,0.0,0.13061,7e-05,15.58392]
[1776801425291,41.16,74952.45,0.0,0.12992,7e-05,15.52497]
[1776801426155,41.16,74952.45,0.0,0.12992,7e-05,15.52497]
[1776801426591,41.16,74964.12,0.0,0.13074,7e-05,15.59472]
[1776801428192,41.16,74966.89,0.0,0.13093,7e-05,15.61134]
[1776801428266,41.16,74966.89,0.0,0.13093,7e-05,15.61134]
[1776801428325,41.16,74966.89,0.0,0.13093,7e-05,15.61134]
[1776801428629,41.16,74966.89,0.0,0.13093,7e-05,15.61134]
[1776801430301,41.16,74968.98,0.0,0.13108,7e-05,15.62352]
[1776801435217,41.16,74963.94,0.0,0.13071,7e-05,15.59254]
[1776801436972,41.16,74953.87,0.0,0.13,7e-05,15.5318]
[1776801437366,41.16,74951.55,0.0,0.12984,7e-05,15.51789]
[1776801438910,41.16,74948.86,0.0,0.12965,7e-05,15.50176]
[1776801438950,41.16,74948.86,0.0,0.12965,7e-05,15.50176]
[1776801439174,41.16,74948.86,0.0,0.12965,7e-05,15.50178]
[1776801440041,41.16,74948.86,0.0,0.12965,7e-05,15.50178]
[1776801441673,41.16,74956.01,0.0,0.13015,7e-05,15.54432]
[1776801446550,41.16,74960.15,0.0,0.13043,7e-05,15.5683]
[1776801452266,41.16,74960.36,0.0,0.1304,7e-05,15.56457]
[1776801457301,41.15,74959.41,0.0,0.13032,7e-05,15.55785]
[1776801458636,41.15,74959.41,0.0,0.13032,7e-05,15.55785]
[1776801458780,41.15,74959.84,0.0,0.13035,7e-05,15.56022]
[1776801459531,41.15,74959.84,0.0,0.13035,7e-05,15.56022]
[1776801459616,41.15,74974.31,0.0,0.13137,7e-05,15.64689]
[1776801460351,41.15,74974.31,0.0,0.13137,7e-05,15.64689]
[1776801460370,41.15,74974.31,0.0,0.13137,7e-05,15.64689]
[1776801460385,41.15,74974.31,0.0,0.13137,7e-05,15.64689]
[1776801460396,41.15,74979.09,0.0,0.1317,7e-05,15.67558]
[1776801460937,41.15,74979.09,0.0,0.1317,7e-05,15.67558]
[1776801461013,41.15,74979.09,0.0,0.1317,7e-05,15.67558]
[1776801461386,41.15,74972.85,0.0,0.13126,7e-05,15.63791]
[1776801462471,41.15,74972.85,0.0,0.13126,7e-05,15.63791]
[1776801464522,41.15,74968.95,0.0,0.13098,7e-05,15.6141]
[1776801464577,41.15,74970.64,0.0,0.1311,7e-05,15.62397]
[1776801468472,41.15,74968.0,0.0,0.13091,7e-05,15.60781]
[1776801474427,41.15,74969.36,0.0,0.13099,7e-05,15.61512]
[1776801479464,41.15,74969.71,0.0,0.13101,7e-05,15.6166]
[1776801484498,41.15,74970.11,0.0,0.13103,7e-05,15.61831]
[1776801485180,41.15,74970.11,0.0,0.13103,7e-05,15.61831]
[1776801485216,41.15,74970.11,0.0,0.13103,7e-05,15.61831]
[1776801485273,41.15,74970.11,0.0,0.13103,7e-05,15.61831]
[1776801487500,41.15,74970.82,0.0,0.13108,7e-05,15.62229]
[1776801491276,41.14,74977.46,0.0,0.13154,7e-05,15.66153]
[1776801491477,41.14,74977.46,0.0,0.13154,7e-05,15.66153]
[1776801493014,41.14,74970.03,0.0,0.13101,7e-05,15.61649]
[1776801493085,41.14,74970.03,0.0,0.13101,7e-05,15.61649]
[1776801494570,41.14,74960.16,0.0,0.13031,7e-05,15.55696]
[1776801499605,41.14,74968.28,0.0,0.13086,7e-05,15.60431]
[1776801501619,41.14,74957.93,0.0,0.13013,7e-05,15.54186]
[1776801504413,41.14,74957.73,0.0,0.13012,7e-05,15.54034]
[1776801504639,41.14,74957.9,0.0,0.13013,7e-05,15.54136]
[1776801507660,41.14,74948.47,0.0,0.12946,7e-05,15.48434]
[1776801512696,41.14,74942.07,0.0,0.12899,7e-05,15.442]
[1776801512913,41.14,74942.07,0.0,0.12899,7e-05,15.442]
[1776801513703,41.14,74944.38,0.0,0.12915,7e-05,15.45579]
[1776801514540,41.14,74944.38,0.0,0.12915,7e-05,15.45579]
[1776801514710,41.14,74954.83,0.0,0.12987,7e-05,15.51829]
[1776801515559,41.14,74954.83,0.0,0.12987,7e-05,15.51829]
[1776801520752,41.14,74964.15,0.0,0.13052,7e-05,15.57384]
[1776801525442,41.13,74965.18,0.0,0.13059,7e-05,15.57982]
[1776801525644,41.13,74965.18,0.0,0.13059,7e-05,15.57982]
[1776801527897,41.13,74978.78,0.0,0.13155,7e-05,15.66107]
[1776801530703,41.13,74980.55,0.0,0.13167,7e-05,15.67155]
[1776801530751,41.13,74980.55,0.0,0.13167,7e-05,15.67155]
[1776801537955,41.13,74978.86,0.0,0.13153,7e-05,15.66004]
[1776801542331,41.13,74976.86,0.0,0.13138,7e-05,15.64735]
[1776801542982,41.13,74975.91,0.0,0.13131,7e-05,15.64145]
[1776801545787,41.13,74975.53,0.0,0.13128,7e-05,15.63871]
[1776801548976,41.13,74981.43,0.0,0.13169,7e-05,15.67367]
[1776801549586,41.13,74981.43,0.0,0.13169,7e-05,15.67367]
[1776801552131,41.13,74982.48,0.0,0.13176,7e-05,15.67942]
[1776801554373,41.13,74976.48,0.0,0.13133,7e-05,15.64293]
[1776801554393,41.13,74976.48,0.0,0.13133,7e-05,15.64293]
[1776801555542,41.12,74974.33,0.0,0.13118,7e-05,15.62984]
[1776801556895,41.12,74982.07,0.0,0.13172,7e-05,15.67604]
[1776801562044,41.12,74979.91,0.0,0.13155,7e-05,15.66183]
[1776801564358,41.12,74978.9,0.0,0.13148,7e-05,15.65556]
[1776801564451,41.12,74978.44,0.0,0.13144,7e-05,15.65261]
[1776801570661,41.12,74986.3,0.0,0.13198,7e-05,15.69834]
[1776801572205,41.12,74993.98,0.0,0.1325,7e-05,15.74099]
[1776801572289,41.12,74993.98,0.0,0.1325,7e-05,15.74099]
[1776801572430,41.12,74996.34,0.0,0.13267,7e-05,15.75501]
[1776801572853,41.12,74996.34,0.0,0.13267,7e-05,15.75501]
[1776801572969,41.12,74996.34,0.0,0.13267,7e-05,15.75501]
[1776801573127,41.12,74996.34,0.0,0.13267,7e-05,15.75501]
[1776801573729,41.12,74996.34,0.0,0.13267,7e-05,15.75501]
[1776801573778,41.12,74996.34,0.0,0.13267,7e-05,15.75501]
[1776801574171,41.12,75002.65,0.0,0.13311,7e-05,15.79272]
[1776801578627,41.12,75009.63,0.0,0.1336,7e-05,15.83442]
[1776801580328,41.12,75008.9,0.0,0.13355,7e-05,15.82971]
[1776801581865,41.11,75021.62,0.0,0.13445,7e-05,15.9061]
[1776801582184,41.11,75021.62,0.0,0.13445,7e-05,15.90588]
[1776801584088,41.11,75019.95,0.0,0.13433,7e-05,15.89552]
[1776801584276,41.11,75019.95,0.0,0.13433,7e-05,15.89552]
[1776801584374,41.11,75019.93,0.0,0.13432,7e-05,15.89513]
[1776801585526,41.11,75019.93,0.0,0.13432,7e-05,15.89513]
[1776801585561,41.11,75019.93,0.0,0.13432,7e-05,15.89513]
[1776801586595,41.11,75014.4,0.0,0.13392,7e-05,15.8615]
[1776801587193,41.11,75009.0,0.0,0.13354,7e-05,15.82867]
[1776801587607,41.11,74997.05,0.0,0.13268,7e-05,15.75646]
[1776801588169,41.11,74997.05,0.0,0.13268,7e-05,15.75646]
[1776801588697,41.11,74997.65,0.0,0.13272,7e-05,15.75992]
[1776801592257,41.11,75009.2,0.0,0.13354,7e-05,15.82924]
[1776801593979,41.11,75010.24,0.0,0.13361,7e-05,15.83537]
[1776801596916,41.11,75006.53,0.0,0.13335,7e-05,15.81262]
[1776801597612,41.11,75006.53,0.0,0.13335,7e-05,15.81262]
[1776801598502,41.11,75013.49,0.0,0.13384,7e-05,15.85448]
[1776801598940,41.11,75013.6,0.0,0.13385,7e-05,15.85507]
[1776801599224,41.11,75013.6,0.0,0.13385,7e-05,15.85507]
[1776801599499,41.11,75013.6,0.0,0.13385,7e-05,15.85507]
[1776801599549,41.11,75013.6,0.0,0.13385,7e-05,15.85507]
[1776801599771,41.11,75013.6,0.0,0.13385,7e-05,15.85507]
[1776801600292,41.11,75008.15,0.0,0.13346,7e-05,15.82205]
[1776801600333,41.11,75008.15,0.0,0.13346,7e-05,15.82205]
[1776801600664,41.11,75008.15,0.0,0.13346,7e-05,15.82205]
[1776801600745,41.11,75006.18,0.0,0.13331,7e-05,15.81001]
[1776801601836,41.11,75006.18,0.0,0.13331,7e-05,15.81001]
[1776801601366,41.11,74991.34,0.0,0.13226,7e-05,15.72062]
[1776801602190,41.11,74991.34,0.0,0.13226,7e-05,15.72062]
[1776801602746,41.11,74979.14,0.0,0.13139,7e-05,15.64663]
[1776801602992,41.11,74979.14,0.0,0.13139,7e-05,15.64663]
[1776801603387,41.11,74979.14,0.0,0.13139,7e-05,15.64663]
[1776801607195,41.11,74982.04,0.0,0.13159,7e-05,15.6639]
[1776801607292,41.11,74982.04,0.0,0.13159,7e-05,15.6639]
[1776801607373,41.11,74981.77,0.0,0.13157,7e-05,15.66221]
[1776801607947,41.11,74981.77,0.0,0.13157,7e-05,15.66221]
[1776801608387,41.11,74994.57,0.0,0.13248,7e-05,15.73919]
[1776801610413,41.11,74994.57,0.0,0.13248,7e-05,15.73911]
[1776801610421,41.11,74994.57,0.0,0.13248,7e-05,15.73911]
[1776801610619,41.11,74994.57,0.0,0.13248,7e-05,15.73911]
[1776801610703,41.11,74999.63,0.0,0.13283,7e-05,15.76946]
[1776801610944,41.11,74999.63,0.0,0.13283,7e-05,15.76946]
[1776801611250,41.11,74999.63,0.0,0.13283,7e-05,15.76946]
[1776801611380,41.11,74999.63,0.0,0.13283,7e-05,15.76946]
[1776801611464,41.11,74999.63,0.0,0.13283,7e-05,15.76946]
[1776801611532,41.11,74999.63,0.0,0.13283,7e-05,15.76946]
[1776801611686,41.11,74999.63,0.0,0.13283,7e-05,15.76946]
[1776801611700,41.11,75021.42,0.0,0.13439,7e-05,15.90084]
[1776801612154,41.11,75021.42,0.0,0.13439,7e-05,15.90084]
[1776801612402,41.11,75021.42,0.0,0.13439,7e-05,15.90084]
[1776801612503,41.11,75026.14,0.0,0.13473,7e-05,15.92936]
[1776801612890,41.11,75026.14,0.0,0.13473,7e-05,15.92936]
[1776801616371,41.11,75028.19,0.0,0.13487,7e-05,15.94109]
[1776801616445,41.11,75028.19,0.0,0.13487,7e-05,15.94109]
[1776801616706,41.1,75032.38,0.0,0.13516,7e-05,15.96589]
[1776801622229,41.1,75029.79,0.0,0.13496,7e-05,15.94918]
[1776801622266,41.1,75029.79,0.0,0.13496,7e-05,15.94918]
[1776801622353,41.1,75029.79,0.0,0.13496,7e-05,15.94918]
[1776801622482,41.1,75029.73,0.0,0.13496,7e-05,15.94857]
[1776801624398,41.1,75025.5,0.0,0.13465,7e-05,15.92277]
[1776801624492,41.1,75025.5,0.0,0.13465,7e-05,15.92277]
[1776801624520,41.1,75025.1,0.0,0.13462,7e-05,15.92015]
[1776801625297,41.1,75025.1,0.0,0.13462,7e-05,15.92015]
[1776801625812,41.1,75025.1,0.0,0.13462,7e-05,15.92015]
[1776801626394,41.1,75024.28,0.0,0.13455,7e-05,15.91482]
[1776801626510,41.1,75024.28,0.0,0.13455,7e-05,15.91482]
[1776801626889,41.1,75024.28,0.0,0.13455,7e-05,15.91482]
[1776801627518,41.1,75028.96,0.0,0.13489,7e-05,15.94291]
[1776801632552,41.1,75035.68,0.0,0.13533,7e-05,15.97878]
[1776801633981,41.1,75036.23,0.0,0.13537,7e-05,15.98184]
[1776801634600,41.1,75036.23,0.0,0.13537,7e-05,15.98184]
[1776801634613,41.1,75025.89,0.0,0.13462,7e-05,15.91913]
[1776801634982,41.1,75025.89,0.0,0.13462,7e-05,15.91913]
[1776801635055,41.1,75025.89,0.0,0.13462,7e-05,15.91913]
[1776801635086,41.1,75025.89,0.0,0.13462,7e-05,15.91913]
[1776801636551,41.1,75026.08,0.0,0.13463,7e-05,15.91998]
[1776801638292,41.09,75037.1,0.0,0.13542,7e-05,15.98588]
[1776801638548,41.09,75037.1,0.0,0.13542,7e-05,15.98588]
[1776801638603,41.09,75037.1,0.0,0.13542,7e-05,15.98588]
[1776801638707,41.09,75040.34,0.0,0.13565,7e-05,16.00528]
[1776801644638,41.09,75039.31,0.0,0.13556,7e-05,15.99773]
[1776801649679,41.09,75044.18,0.0,0.1359,7e-05,16.02638]
[1776801652529,41.09,75046.76,0.0,0.13608,7e-05,16.0413]
[1776801652709,41.09,75046.76,0.0,0.13608,7e-05,16.0413]
[1776801652765,41.09,75054.56,0.0,0.13664,7e-05,16.08823]
[1776801654019,41.09,75054.56,0.0,0.13664,7e-05,16.08855]
[1776801654080,41.09,75054.56,0.0,0.13664,7e-05,16.08855]
[1776801654212,41.09,75054.56,0.0,0.13664,7e-05,16.08855]
[1776801655382,41.09,75056.81,0.0,0.13681,7e-05,16.10269]
[1776801657297,41.09,75056.95,0.0,0.13683,7e-05,16.10409]
[1776801658131,41.09,75057.58,0.0,0.13688,7e-05,16.10818]
[1776801658594,41.09,75057.58,0.0,0.13688,7e-05,16.10818]
[1776801659985,41.09,75059.83,0.0,0.13705,7e-05,16.12258]
[1776801660163,41.09,75059.83,0.0,0.13705,7e-05,16.12258]
[1776801660813,41.09,75059.83,0.0,0.13705,7e-05,16.12258]
[1776801660854,41.09,75070.26,0.0,0.13782,7e-05,16.18621]
[1776801661541,41.09,75070.26,0.0,0.13782,7e-05,16.18621]
[1776801662699,41.09,75069.56,0.0,0.13777,7e-05,16.18197]
[1776801662769,41.09,75073.68,0.0,0.13807,7e-05,16.20744]
[1776801663028,41.09,75073.68,0.0,0.13807,7e-05,16.20744]
[1776801663123,41.09,75073.68,0.0,0.13807,7e-05,16.20744]
[1776801663220,41.09,75073.68,0.0,0.13807,7e-05,16.20744]
[1776801663843,41.09,75086.34,0.0,0.139,7e-05,16.28417]
[1776801664656,41.09,75086.34,0.0,0.139,7e-05,16.28417]
[1776801665156,41.1,75086.34,0.0,0.13901,7e-05,16.285]
[1776801665261,41.1,75086.34,0.0,0.13901,7e-05,16.285]
[1776801665511,41.1,75086.34,0.0,0.13901,7e-05,16.285]
[1776801665840,41.1,75104.21,0.0,0.14032,7e-05,16.39343]
[1776801666852,41.1,75104.21,0.0,0.14032,7e-05,16.39343]
[1776801666969,41.1,75104.62,0.0,0.14036,7e-05,16.39639]
[1776801667005,41.1,75104.62,0.0,0.14036,7e-05,16.39639]
[1776801667340,41.1,75104.62,0.0,0.14036,7e-05,16.39639]
[1776801667802,41.1,75104.62,0.0,0.14036,7e-05,16.39656]
[1776801672784,41.1,75099.33,0.0,0.13998,7e-05,16.36533]
[1776801672938,41.1,75104.14,0.0,0.14034,7e-05,16.39473]
[1776801676419,41.1,75106.36,0.0,0.14051,7e-05,16.40865]
[1776801676862,41.1,75106.51,0.0,0.14052,7e-05,16.4097]
[1776801676974,41.1,75106.51,0.0,0.14052,7e-05,16.4097]
[1776801677650,41.1,75106.51,0.0,0.14052,7e-05,16.4097]
[1776801677870,41.1,75110.4,0.0,0.14081,7e-05,16.43341]
[1776801678888,41.1,75123.2,0.0,0.14176,7e-05,16.51138]
[1776801683919,41.1,75121.83,0.0,0.14167,7e-05,16.50363]
[1776801688701,41.1,75118.83,0.0,0.14145,7e-05,16.48598]
[1776801688804,41.1,75118.83,0.0,0.14145,7e-05,16.48598]
[1776801689689,41.1,75118.6,0.0,0.14144,7e-05,16.48458]
[1776801689761,41.1,75130.96,0.0,0.14236,7e-05,16.55988]
[1776801690289,41.1,75130.96,0.0,0.14236,7e-05,16.55988]
[1776801690864,41.1,75130.96,0.0,0.14236,7e-05,16.55988]
[1776801690916,41.1,75130.96,0.0,0.14236,7e-05,16.55988]
[1776801693715,41.1,75138.32,0.0,0.14288,7e-05,16.6011]
[1776801696814,41.11,75138.7,0.0,0.14291,7e-05,16.60383]
[1776801696861,41.11,75138.7,0.0,0.14291,7e-05,16.60383]
[1776801696945,41.11,75138.7,0.0,0.14291,7e-05,16.60383]
[1776801697322,41.11,75139.92,0.0,0.14301,7e-05,16.61155]
[1776801697484,41.11,75143.46,0.0,0.14327,7e-05,16.63308]
[1776801700217,41.11,75149.18,0.0,0.1437,7e-05,16.66807]
[1776801700289,41.11,75149.18,0.0,0.1437,7e-05,16.66807]
[1776801700411,41.11,75149.18,0.0,0.1437,7e-05,16.66807]
[1776801701144,41.11,75148.64,0.0,0.14366,7e-05,16.66482]
[1776801701154,41.11,75148.64,0.0,0.14366,7e-05,16.66482]
[1776801701304,41.11,75148.64,0.0,0.14366,7e-05,16.66482]
[1776801705351,41.11,75145.45,0.0,0.14343,7e-05,16.64566]
[1776801705376,41.11,75146.52,0.0,0.14351,7e-05,16.65223]
[1776801710671,41.11,75146.06,0.0,0.14348,7e-05,16.64977]
[1776801716227,41.11,75145.09,0.0,0.14341,7e-05,16.64412]
[1776801720542,41.11,75145.19,0.0,0.14342,7e-05,16.64507]
[1776801720678,41.11,75145.19,0.0,0.14342,7e-05,16.64507]
[1776801720745,41.11,75147.03,0.0,0.14356,7e-05,16.65634]
[1776801721526,41.11,75147.03,0.0,0.14356,7e-05,16.65634]
[1776801721597,41.11,75155.0,0.0,0.14416,8e-05,16.70492]
[1776801727230,41.11,75160.38,0.0,0.14456,8e-05,16.73733]
[1776801728042,41.11,75160.38,0.0,0.14456,8e-05,16.73733]
[1776801728094,41.11,75160.38,0.0,0.14456,8e-05,16.73733]
[1776801728173,41.11,75160.38,0.0,0.14456,8e-05,16.73733]
[1776801728239,41.11,75160.38,0.0,0.14456,8e-05,16.73733]
[1776801728294,41.11,75149.34,0.0,0.14373,7e-05,16.6701]
[1776801729655,41.11,75149.34,0.0,0.14373,7e-05,16.6701]
[1776801729664,41.11,75149.34,0.0,0.14373,7e-05,16.6701]
[1776801729755,41.11,75143.15,0.0,0.14327,7e-05,16.63248]
[1776801730093,41.11,75143.15,0.0,0.14327,7e-05,16.63248]
[1776801730815,41.11,75131.89,0.0,0.14243,7e-05,16.56412]
[1776801732986,41.11,75131.89,0.0,0.14243,7e-05,16.56434]
[1776801737908,41.11,75125.95,0.0,0.14201,7e-05,16.52959]
[1776801737952,41.11,75124.3,0.0,0.14189,7e-05,16.52012]
[1776801739773,41.11,75124.3,0.0,0.14189,7e-05,16.52012]
[1776801739874,41.11,75120.46,0.0,0.14161,7e-05,16.49712]
[1776801744350,41.12,75130.8,0.0,0.14239,7e-05,16.56057]
[1776801745369,41.12,75130.8,0.0,0.14239,7e-05,16.56057]
[1776801745430,41.12,75128.22,0.0,0.14219,7e-05,16.54496]
[1776801746295,41.12,75128.22,0.0,0.14219,7e-05,16.54496]
[1776801750267,41.12,75121.12,0.0,0.14168,7e-05,16.50244]
[1776801750847,41.12,75121.12,0.0,0.14168,7e-05,16.50244]
[1776801751024,41.12,75121.12,0.0,0.14168,7e-05,16.50244]
[1776801751099,41.12,75119.92,0.0,0.14159,7e-05,16.49553]
[1776801751159,41.12,75119.92,0.0,0.14159,7e-05,16.49553]
[1776801751931,41.12,75119.92,0.0,0.14159,7e-05,16.49553]
[1776801751980,41.12,75119.92,0.0,0.14159,7e-05,16.49553]
[1776801753473,41.12,75115.6,0.0,0.14125,7e-05,16.46594]
[1776801753492,41.12,75115.6,0.0,0.14125,7e-05,16.46594]
[1776801753947,41.12,75115.83,0.0,0.14127,7e-05,16.46783]
[1776801755269,41.12,75110.68,0.0,0.1409,7e-05,16.43686]
[1776801755271,41.12,75110.68,0.0,0.1409,7e-05,16.43686]
[1776801755330,41.12,75110.68,0.0,0.1409,7e-05,16.43686]
[1776801755673,41.12,75107.23,0.0,0.14064,7e-05,16.41593]
[1776801758027,41.12,75107.23,0.0,0.14064,7e-05,16.41625]
[1776801757650,41.12,75095.01,0.0,0.13975,7e-05,16.34255]
[1776801758062,41.12,75095.01,0.0,0.13975,7e-05,16.34255]
[1776801764030,41.13,75096.34,0.0,0.13988,7e-05,16.35292]
[1776801769135,41.13,75104.01,0.0,0.14048,7e-05,16.40216]
[1776801777331,41.14,75098.74,0.0,0.14012,7e-05,16.37307]
[1776801780640,41.14,75100.12,0.0,0.14024,7e-05,16.38246]
[1776801781054,41.14,75100.12,0.0,0.14024,7e-05,16.38246]
[1776801781388,41.14,75100.33,0.0,0.14026,7e-05,16.38407]
[1776801781626,41.14,75100.37,0.0,0.14026,7e-05,16.38466]
[1776801782302,41.14,75100.37,0.0,0.14026,7e-05,16.38466]
[1776801782460,41.14,75100.37,0.0,0.14026,7e-05,16.38466]
[1776801782639,41.14,75086.17,0.0,0.13922,7e-05,16.29884]
[1776801783963,41.14,75086.17,0.0,0.13922,7e-05,16.29884]
[1776801784391,41.14,75086.17,0.0,0.13923,7e-05,16.29919]
[1776801784430,41.14,75086.17,0.0,0.13923,7e-05,16.29919]
[1776801784433,41.14,75086.17,0.0,0.13923,7e-05,16.29919]
[1776801784524,41.14,75086.17,0.0,0.13923,7e-05,16.29919]
[1776801786372,41.14,75080.74,0.0,0.13884,7e-05,16.2671]
[1776801787031,41.15,75080.65,0.0,0.13885,7e-05,16.26744]
[1776801788367,41.15,75080.18,0.0,0.13882,7e-05,16.26504]
[1776801788378,41.15,75080.18,0.0,0.13882,7e-05,16.26504]
[1776801789045,41.15,75080.18,0.0,0.13882,7e-05,16.26504]
[1776801788665,41.15,75080.18,0.0,0.13882,7e-05,16.26504]
[1776801789088,41.15,75080.18,0.0,0.13882,7e-05,16.26504]
[1776801789672,41.15,75079.62,0.0,0.13878,7e-05,16.2621]
[1776801790713,41.15,75101.63,0.0,0.1404,7e-05,16.39592]
[1776801792905,41.15,75101.63,0.0,0.14041,7e-05,16.39619]
[1776801792919,41.15,75101.63,0.0,0.14041,7e-05,16.39619]
[1776801793056,41.15,75101.63,0.0,0.14041,7e-05,16.39619]
[1776801792929,41.15,75122.33,0.0,0.14194,7e-05,16.52201]
[1776801793835,41.15,75122.33,0.0,0.14194,7e-05,16.52201]
[1776801793909,41.15,75125.06,0.0,0.14215,7e-05,16.53875]
[1776801794505,41.15,75125.06,0.0,0.14215,7e-05,16.53875]
[1776801796545,41.15,75122.42,0.0,0.14195,7e-05,16.52275]
[1776801796615,41.15,75122.42,0.0,0.14195,7e-05,16.52275]
[1776801796721,41.15,75122.42,0.0,0.14195,7e-05,16.52277]
[1776801800557,41.15,75123.07,0.0,0.142,7e-05,16.52676]
[1776801800749,41.15,75122.3,0.0,0.14194,7e-05,16.5221]
[1776801805277,41.15,75123.08,0.0,0.142,7e-05,16.52687]
[1776801806012,41.15,75123.08,0.0,0.142,7e-05,16.52687]
[1776801806565,41.15,75122.44,0.0,0.14195,7e-05,16.52298]
[1776801806590,41.15,75122.44,0.0,0.14195,7e-05,16.52298]
[1776801811195,41.15,75120.83,0.0,0.14181,7e-05,16.50959]
[1776801811826,41.15,75120.83,0.0,0.14181,7e-05,16.50959]
[1776801812505,41.15,75120.83,0.0,0.14181,7e-05,16.50959]
[1776801812516,41.15,75120.83,0.0,0.14181,7e-05,16.50959]
[1776801812519,41.15,75120.83,0.0,0.14181,7e-05,16.50959]
[1776801812554,41.15,75120.83,0.0,0.14181,7e-05,16.50959]
[1776801812561,41.15,75120.83,0.0,0.14181,7e-05,16.50959]
[1776801812578,41.15,75120.83,0.0,0.14181,7e-05,16.50959]
[1776801812593,41.15,75120.83,0.0,0.14181,7e-05,16.50959]
[1776801812647,41.15,75120.83,0.0,0.14181,7e-05,16.50959]
[1776801812667,41.15,75120.83,0.0,0.14181,7e-05,16.50959]
[1776801812728,41.15,75120.83,0.0,0.14181,7e-05,16.50959]
[1776801812833,41.15,75118.85,0.0,0.14166,7e-05,16.49759]
[1776801816712,41.15,75110.94,0.0,0.14108,7e-05,16.44979]
[1776801816748,41.15,75110.94,0.0,0.14108,7e-05,16.44979]
[1776801816861,41.15,75109.57,0.0,0.14098,7e-05,16.44156]
[1776801818744,41.15,75107.71,0.0,0.14084,7e-05,16.43036]
[1776801818948,41.15,75106.55,0.0,0.14076,7e-05,16.42351]
[1776801820768,41.15,75105.34,0.0,0.14067,7e-05,16.41625]
[1776801820774,41.15,75105.34,0.0,0.14067,7e-05,16.41625]
[1776801822791,41.15,75104.46,0.0,0.14061,7e-05,16.41108]
[1776801822806,41.15,75104.46,0.0,0.14061,7e-05,16.41108]
[1776801823002,41.15,75104.46,0.0,0.14061,7e-05,16.41108]
[1776801823035,41.15,75104.46,0.0,0.14061,7e-05,16.41108]
[1776801823074,41.15,75104.46,0.0,0.14061,7e-05,16.41108]
[1776801823008,41.15,75108.63,0.0,0.14092,7e-05,16.43645]
[1776801823129,41.15,75108.63,0.0,0.14092,7e-05,16.43645]
[1776801823911,41.15,75108.63,0.0,0.14092,7e-05,16.43645]
[1776801824818,41.15,75108.63,0.0,0.14092,7e-05,16.43645]
[1776801824826,41.15,75108.63,0.0,0.14092,7e-05,16.43645]
[1776801824851,41.15,75108.63,0.0,0.14092,7e-05,16.43645]
[1776801824920,41.15,75110.39,0.0,0.14105,7e-05,16.44718]
[1776801826009,41.15,75110.39,0.0,0.14105,7e-05,16.44718]
[1776801826830,41.15,75110.91,0.0,0.14109,7e-05,16.45034]
[1776801826836,41.15,75110.91,0.0,0.14109,7e-05,16.45034]
[1776801826892,41.15,75110.91,0.0,0.14109,7e-05,16.45034]
[1776801826931,41.15,75110.91,0.0,0.14109,7e-05,16.45034]
[1776801828037,41.15,75110.91,0.0,0.14109,7e-05,16.45034]
[1776801834983,41.15,75117.74,0.0,0.14159,7e-05,16.49158]
[1776801840032,41.15,75130.54,0.0,0.14254,7e-05,16.56903]
[1776801844870,41.15,75139.25,0.0,0.14318,7e-05,16.62175]
[1776801844940,41.15,75139.25,0.0,0.14318,7e-05,16.62175]
[1776801845071,41.15,75139.25,0.0,0.14318,7e-05,16.62175]
[1776801845458,41.15,75144.1,0.0,0.14355,7e-05,16.6512]
[1776801845486,41.15,75144.1,0.0,0.14355,7e-05,16.6512]
[1776801845497,41.15,75144.1,0.0,0.14355,7e-05,16.6512]
[1776801845608,41.15,75144.1,0.0,0.14355,7e-05,16.6512]
[1776801845819,41.15,75144.1,0.0,0.14355,7e-05,16.6512]
[1776801846419,41.15,75145.35,0.0,0.14364,7e-05,16.65864]
[1776801847081,41.15,75145.23,0.0,0.14363,7e-05,16.65774]
[1776801851117,41.15,75145.6,0.0,0.14365,7e-05,16.65997]
[1776801852116,41.15,75146.98,0.0,0.14376,7e-05,16.66832]
[1776801853260,41.15,75146.93,0.0,0.14375,7e-05,16.668]
[1776801853296,41.15,75146.93,0.0,0.14375,7e-05,16.668]
[1776801853310,41.15,75146.93,0.0,0.14375,7e-05,16.668]
[1776801853739,41.15,75146.93,0.0,0.14375,7e-05,16.668]
[1776801856995,41.15,75147.58,0.0,0.1438,7e-05,16.67193]
[1776801857420,41.15,75148.47,0.0,0.14387,7e-05,16.67734]
[1776801857503,41.15,75148.47,0.0,0.14387,7e-05,16.67734]
[1776801858038,41.15,75157.89,0.0,0.14457,8e-05,16.73461]
[1776801859270,41.15,75160.76,0.0,0.14479,8e-05,16.75198]
[1776801859376,41.15,75161.3,0.0,0.14483,8e-05,16.75514]
[1776801865207,41.15,75166.67,0.0,0.14522,8e-05,16.78718]
[1776801866619,41.15,75166.67,0.0,0.14522,8e-05,16.78718]
[1776801867024,41.15,75166.67,0.0,0.14522,8e-05,16.78718]
[1776801867084,41.15,75167.01,0.0,0.14525,8e-05,16.78895]
[1776801867805,41.15,75167.01,0.0,0.14525,8e-05,16.78895]
[1776801867814,41.15,75167.01,0.0,0.14525,8e-05,16.78895]
[1776801867888,41.15,75167.01,0.0,0.14525,8e-05,16.78895]
[1776801867979,41.15,75162.49,0.0,0.1449,8e-05,16.76131]
[1776801869321,41.15,75154.11,0.0,0.14427,8e-05,16.71024]
[1776801869345,41.15,75154.11,0.0,0.14427,8e-05,16.71024]
[1776801869357,41.15,75154.11,0.0,0.14427,8e-05,16.71024]
[1776801869360,41.15,75154.11,0.0,0.14427,8e-05,16.71024]
[1776801869375,41.15,75154.11,0.0,0.14427,8e-05,16.71024]
[1776801870034,41.15,75152.28,0.0,0.14413,7e-05,16.69909]
[1776801874267,41.15,75153.01,0.0,0.14416,8e-05,16.6999]
[1776801874345,41.15,75153.01,0.0,0.14416,8e-05,16.6999]
[1776801874386,41.15,75153.01,0.0,0.14416,8e-05,16.6999]
[1776801876142,41.15,75152.93,0.0,0.14416,8e-05,16.69941]
[1776801876270,41.15,75146.79,0.0,0.1437,7e-05,16.66191]
[1776801876928,41.15,75141.3,0.0,0.14328,7e-05,16.62843]
[1776801880750,41.15,75139.3,0.0,0.14313,7e-05,16.61615]
[1776801880965,41.15,75139.3,0.0,0.14313,7e-05,16.61615]
[1776801881067,41.15,75140.04,0.0,0.14319,7e-05,16.62062]
[1776801881870,41.15,75125.35,0.0,0.14209,7e-05,16.53135]
[1776801882687,41.15,75125.35,0.0,0.14209,7e-05,16.53135]
[1776801882760,41.15,75125.35,0.0,0.14209,7e-05,16.53135]
[1776801882802,41.15,75125.35,0.0,0.14209,7e-05,16.53135]
[1776801882835,41.15,75123.08,0.0,0.14193,7e-05,16.51769]
[1776801884457,41.15,75117.86,0.0,0.14154,7e-05,16.48615]
[1776801885492,41.15,75115.3,0.0,0.14135,7e-05,16.47065]
[1776801885501,41.15,75115.3,0.0,0.14135,7e-05,16.47065]
[1776801885588,41.15,75115.3,0.0,0.14135,7e-05,16.47065]
[1776801885683,41.15,75114.31,0.0,0.14128,7e-05,16.46471]
[1776801891943,41.15,75115.44,0.0,0.14137,7e-05,16.47196]
[1776801894589,41.15,75105.44,0.0,0.14063,7e-05,16.41158]
[1776801897257,41.15,75106.68,0.0,0.14073,7e-05,16.41947]
[1776801898014,41.15,75106.68,0.0,0.14073,7e-05,16.41947]
[1776801898573,41.15,75108.1,0.0,0.14083,7e-05,16.42825]
[1776801900599,41.15,75107.41,0.0,0.14079,7e-05,16.42444]
[1776801900884,41.15,75107.41,0.0,0.14079,7e-05,16.42444]
[1776801906533,41.15,75114.51,0.0,0.14133,7e-05,16.46854]
[1776801906551,41.15,75114.51,0.0,0.14133,7e-05,16.46854]
[1776801906681,41.15,75114.51,0.0,0.14133,7e-05,16.46854]
[1776801907018,41.15,75114.51,0.0,0.14133,7e-05,16.46854]
[1776801907110,41.15,75114.51,0.0,0.14133,7e-05,16.46854]
[1776801907174,41.15,75119.7,0.0,0.14171,7e-05,16.50011]
[1776801909622,41.15,75132.01,0.0,0.14263,7e-05,16.57484]
[1776801911847,41.15,75132.01,0.0,0.14263,7e-05,16.57477]
[1776801911855,41.15,75132.01,0.0,0.14263,7e-05,16.57477]
[1776801911904,41.15,75130.73,0.0,0.14253,7e-05,16.56694]
[1776801917866,41.15,75126.84,0.0,0.14225,7e-05,16.54391]
[1776801919670,41.15,75125.26,0.0,0.14213,7e-05,16.53458]
[1776801921250,41.15,75125.3,0.0,0.14214,7e-05,16.53513]
[1776801923535,41.16,75125.7,0.0,0.14217,7e-05,16.53785]
[1776801928653,41.16,75125.93,0.0,0.1422,7e-05,16.5402]
[1776801931457,41.16,75127.02,0.0,0.14229,7e-05,16.54713]
[1776801932061,41.16,75127.02,0.0,0.14229,7e-05,16.54713]
[1776801932225,41.16,75123.51,0.0,0.142,7e-05,16.52238]
[1776801935221,41.16,75121.08,0.0,0.14183,7e-05,16.50798]
[1776801935306,41.16,75120.62,0.0,0.1418,7e-05,16.50539]
[1776801936113,41.16,75108.49,0.0,0.1409,7e-05,16.43202]
[1776801941381,41.16,75106.06,0.0,0.14074,7e-05,16.41866]
[1776801946302,41.17,75109.45,0.0,0.14101,7e-05,16.44076]
[1776801948775,41.17,75105.69,0.0,0.14074,7e-05,16.41847]
[1776801948967,41.17,75105.69,0.0,0.14074,7e-05,16.41847]
[1776801949079,41.17,75105.69,0.0,0.14074,7e-05,16.41847]
[1776801949146,41.17,75086.0,0.0,0.13929,7e-05,16.29943]
[1776801949465,41.17,75086.0,0.0,0.13929,7e-05,16.29943]
[1776801949547,41.17,75086.0,0.0,0.13929,7e-05,16.29943]
[1776801949803,41.17,75085.82,0.0,0.13928,7e-05,16.29864]
[1776801950808,41.17,75062.59,0.0,0.13759,7e-05,16.1582]
[1776801951871,41.17,75062.59,0.0,0.13759,7e-05,16.1582]
[1776801954174,41.17,75068.51,0.0,0.13803,7e-05,16.19481]
[1776801958421,41.17,75061.34,0.0,0.13754,7e-05,16.15367]
[1776801958500,41.17,75061.34,0.0,0.13754,7e-05,16.15367]
[1776801958518,41.17,75061.34,0.0,0.13754,7e-05,16.15367]
[1776801958864,41.18,75061.34,0.0,0.13754,7e-05,16.15414]
[1776801960880,41.18,75061.09,0.0,0.13753,7e-05,16.1531]
[1776801963662,41.18,75053.69,0.0,0.13701,7e-05,16.10986]
[1776801969191,41.18,75055.24,0.0,0.13715,7e-05,16.12182]
[1776801971781,41.19,75055.72,0.0,0.13721,7e-05,16.1262]
[1776801972556,41.19,75055.52,0.0,0.1372,7e-05,16.12547]
[1776801977999,41.19,75057.27,0.0,0.13736,7e-05,16.13873]
[1776801979350,41.2,75057.05,0.0,0.13735,7e-05,16.13783]
[1776801980016,41.2,75057.82,0.0,0.13741,7e-05,16.14291]
[1776801980962,41.2,75057.82,0.0,0.13741,7e-05,16.14291]
[1776801981000,41.2,75057.82,0.0,0.13741,7e-05,16.14291]
[1776801981062,41.2,75057.82,0.0,0.13741,7e-05,16.14291]
[1776801981124,41.2,75071.2,0.0,0.13839,7e-05,16.22418]
[1776801981729,41.2,75071.2,0.0,0.13839,7e-05,16.22418]
[1776801982452,41.2,75071.2,0.0,0.13839,7e-05,16.2245]
[1776801982463,41.2,75071.2,0.0,0.13839,7e-05,16.2245]
[1776801982567,41.2,75071.2,0.0,0.13839,7e-05,16.2245]
[1776801982696,41.2,75071.2,0.0,0.13839,7e-05,16.2245]
[1776801985271,41.2,75071.04,0.0,0.13839,7e-05,16.22406]
[1776801986306,41.2,75070.51,0.0,0.13836,7e-05,16.22139]
[1776801986367,41.2,75070.51,0.0,0.13836,7e-05,16.22139]
[1776801986391,41.2,75070.51,0.0,0.13836,7e-05,16.22139]
[1776801986395,41.2,75070.51,0.0,0.13836,7e-05,16.22139]
[1776801987128,41.2,75070.51,0.0,0.13836,7e-05,16.22139]
[1776801987211,41.2,75070.51,0.0,0.13836,7e-05,16.22139]
[1776801987186,41.2,75066.84,0.0,0.13809,7e-05,16.19948]
[1776801987723,41.2,75066.84,0.0,0.13809,7e-05,16.19948]
[1776801987797,41.2,75066.84,0.0,0.13809,7e-05,16.19948]
[1776801988297,41.2,75066.84,0.0,0.1381,7e-05,16.19975]
[1776801988372,41.2,75066.84,0.0,0.1381,7e-05,16.19975]
[1776801988383,41.2,75066.84,0.0,0.1381,7e-05,16.19975]
[1776801988492,41.2,75066.84,0.0,0.1381,7e-05,16.19975]
[1776801988842,41.2,75066.84,0.0,0.1381,7e-05,16.19975]
[1776801989282,41.2,75068.14,0.0,0.13819,7e-05,16.20791]
[1776801993175,41.2,75069.14,0.0,0.13826,7e-05,16.21144]
[1776801993181,41.2,75069.14,0.0,0.13826,7e-05,16.21144]
[1776801993246,41.2,75069.14,0.0,0.13826,7e-05,16.21144]
[1776801993230,41.2,75069.47,0.0,0.13828,7e-05,16.21374]
[1776801994104,41.2,75069.47,0.0,0.13828,7e-05,16.21374]
[1776801994862,41.21,75064.68,0.0,0.13794,7e-05,16.18509]
[1776801995125,41.21,75064.68,0.0,0.13794,7e-05,16.18539]
[1776801998895,41.21,75070.19,0.0,0.13836,7e-05,16.21963]
[1776801999152,41.21,75069.73,0.0,0.13833,7e-05,16.21715]
[1776802000230,41.21,75069.73,0.0,0.13833,7e-05,16.21715]
[1776802000315,41.21,75069.73,0.0,0.13833,7e-05,16.21715]
[1776802000362,41.21,75065.76,0.0,0.13804,7e-05,16.19346]
[1776802000560,41.21,75065.76,0.0,0.13804,7e-05,16.19346]
[1776802000770,41.21,75065.76,0.0,0.13804,7e-05,16.19346]
[1776802001170,41.21,75065.76,0.0,0.13804,7e-05,16.19377]
[1776802002173,41.21,75048.83,0.0,0.13682,7e-05,16.09188]
[1776802003022,41.21,75048.83,0.0,0.13682,7e-05,16.09188]
[1776802003179,41.21,75044.65,0.0,0.13652,7e-05,16.06718]
[1776802004991,41.21,75045.17,0.0,0.13657,7e-05,16.07069]
[1776802005196,41.21,75045.29,0.0,0.13658,7e-05,16.07179]
[1776802010230,41.22,75045.12,0.0,0.13659,7e-05,16.07258]
[1776802015264,41.22,75040.08,0.0,0.13624,7e-05,16.04378]
[1776802018162,41.22,75038.71,0.0,0.13615,7e-05,16.03613]
[1776802018204,41.22,75038.71,0.0,0.13615,7e-05,16.03613]
[1776802018305,41.22,75027.95,0.0,0.13538,7e-05,15.97158]
[1776802019186,41.22,75027.95,0.0,0.13538,7e-05,15.97158]
[1776802019291,41.22,75028.37,0.0,0.13541,7e-05,15.97377]
[1776802019962,41.22,75028.37,0.0,0.13541,7e-05,15.97377]
[1776802020009,41.22,75028.37,0.0,0.13541,7e-05,15.97377]
[1776802020136,41.22,75028.37,0.0,0.13541,7e-05,15.97377]
[1776802020137,41.22,75028.37,0.0,0.13541,7e-05,15.97377]
[1776802020272,41.22,75028.37,0.0,0.13541,7e-05,15.97377]
[1776802023342,41.22,75038.27,0.0,0.13614,7e-05,16.03472]
[1776802028376,41.22,75035.9,0.0,0.13594,7e-05,16.01854]
[1776802033536,41.22,75028.29,0.0,0.13537,7e-05,15.971]
[1776802033605,41.22,75028.29,0.0,0.13537,7e-05,15.971]
[1776802035128,41.22,75024.19,0.0,0.13508,7e-05,15.9463]
[1776802035148,41.22,75024.19,0.0,0.13508,7e-05,15.9463]
[1776802037710,41.21,75014.2,0.0,0.13435,7e-05,15.88537]
[1776802042999,41.21,75008.23,0.0,0.13392,7e-05,15.8486]
[1776802043003,41.21,74999.91,0.0,0.13332,7e-05,15.7983]
[1776802046120,41.21,74996.39,0.0,0.13307,7e-05,15.77706]
[1776802047056,41.21,74994.46,0.0,0.13293,7e-05,15.76534]
[1776802047382,41.21,74994.46,0.0,0.13293,7e-05,15.76534]
[1776802047873,41.21,74994.6,0.0,0.13294,7e-05,15.76615]
[1776802047916,41.21,74994.6,0.0,0.13294,7e-05,15.76615]
[1776802048344,41.21,74993.81,0.0,0.13288,7e-05,15.76138]
[1776802049955,41.21,74990.57,0.0,0.13265,7e-05,15.74189]
[1776802051510,41.21,74990.77,0.0,0.13267,7e-05,15.7431]
[1776802051560,41.21,74998.57,0.0,0.1332,7e-05,15.78641]
[1776802056573,41.21,75001.36,0.0,0.13339,7e-05,15.80281]
[1776802057509,41.21,75001.36,0.0,0.13339,7e-05,15.80281]
[1776802057694,41.21,75001.36,0.0,0.13339,7e-05,15.80281]
[1776802057961,41.21,74994.68,0.0,0.13292,7e-05,15.76256]
[1776802058838,41.21,74994.68,0.0,0.13292,7e-05,15.76256]
[1776802058896,41.21,74994.68,0.0,0.13292,7e-05,15.76256]
[1776802059633,41.21,74985.6,0.0,0.13227,7e-05,15.70769]
[1776802059695,41.21,74982.74,0.0,0.13207,7e-05,15.69051]
[1776802066173,41.21,74978.65,0.0,0.13177,7e-05,15.66542]
[1776802068404,41.21,74977.52,0.0,0.13169,7e-05,15.65849]
[1776802068471,41.21,74977.4,0.0,0.13168,7e-05,15.65764]
[1776802068501,41.21,74977.4,0.0,0.13168,7e-05,15.65764]
[1776802074411,41.21,74976.07,0.0,0.13157,7e-05,15.64879]
[1776802084774,41.2,74976.88,0.0,0.1316,7e-05,15.65125]
[1776802090200,41.2,74975.28,0.0,0.13148,7e-05,15.64056]
[1776802091262,41.2,74987.88,0.0,0.13236,7e-05,15.7156]
[1776802092012,41.2,74987.88,0.0,0.13236,7e-05,15.7156]
[1776802096103,41.2,74991.23,0.0,0.13258,7e-05,15.73464]
[1776802096125,41.2,74991.23,0.0,0.13258,7e-05,15.73464]
[1776802098078,41.19,74988.85,0.0,0.1324,7e-05,15.7192]
[1776802098085,41.19,74988.85,0.0,0.1324,7e-05,15.7192]
[1776802098114,41.19,74988.85,0.0,0.1324,7e-05,15.7192]
[1776802100125,41.19,74987.65,0.0,0.13231,7e-05,15.71163]
[1776802100131,41.19,74987.65,0.0,0.13231,7e-05,15.71163]
[1776802102153,41.19,74987.61,0.0,0.13229,7e-05,15.7103]
[1776802102163,41.19,74987.61,0.0,0.13229,7e-05,15.7103]
[1776802105372,41.19,74986.39,0.0,0.1322,7e-05,15.70222]
[1776802105405,41.19,74986.39,0.0,0.1322,7e-05,15.70222]
[1776802105444,41.19,74986.39,0.0,0.1322,7e-05,15.70222]
[1776802105375,41.19,74986.07,0.0,0.13217,7e-05,15.69992]
[1776802106175,41.19,74986.07,0.0,0.13217,7e-05,15.69992]
[1776802106215,41.19,74986.07,0.0,0.13217,7e-05,15.69992]
[1776802106313,41.19,74986.07,0.0,0.13217,7e-05,15.69992]
[1776802106414,41.19,74994.78,0.0,0.13278,7e-05,15.75162]
[1776802106862,41.19,74994.78,0.0,0.13278,7e-05,15.75162]
[1776802112970,41.18,75000.46,0.0,0.13314,7e-05,15.78078]
[1776802119012,41.18,75008.0,0.0,0.13367,7e-05,15.82499]
[1776802124361,41.18,75008.64,0.0,0.1337,7e-05,15.82791]
[1776802126376,41.18,75008.83,0.0,0.13371,7e-05,15.82836]
[1776802126433,41.18,75008.83,0.0,0.13371,7e-05,15.82836]
[1776802134117,41.18,75005.53,0.0,0.13345,7e-05,15.80699]
[1776802140548,41.18,75007.0,0.0,0.13355,7e-05,15.81549]
[1776802146201,41.17,75011.86,0.0,0.13388,7e-05,15.8429]
[1776802151000,41.17,75017.88,0.0,0.1343,7e-05,15.87818]
[1776802151848,41.17,75017.71,0.0,0.13428,7e-05,15.87688]
[1776802152469,41.17,75017.71,0.0,0.13428,7e-05,15.87688]
[1776802152638,41.17,75016.34,0.0,0.13418,7e-05,15.86835]
[1776802158285,41.16,75016.62,0.0,0.13417,7e-05,15.86808]
[1776802159938,41.16,75016.58,0.0,0.13417,7e-05,15.86755]
[1776802160143,41.16,75016.58,0.0,0.13417,7e-05,15.86755]
[1776802164186,41.16,75014.35,0.0,0.134,7e-05,15.85337]
[1776802164251,41.16,75014.35,0.0,0.134,7e-05,15.85337]
[1776802166006,41.16,75015.17,0.0,0.13405,7e-05,15.85754]
[1776802166213,41.16,75015.17,0.0,0.13405,7e-05,15.85754]
[1776802167422,41.16,75037.73,0.0,0.13567,7e-05,15.99368]
[1776802168676,41.16,75037.73,0.0,0.13567,7e-05,15.99403]
[1776802168722,41.16,75037.73,0.0,0.13567,7e-05,15.99403]
[1776802169362,41.16,75039.92,0.0,0.13584,7e-05,16.00774]
[1776802171376,41.16,75054.3,0.0,0.13686,7e-05,16.09179]
[1776802173474,41.17,75056.71,0.0,0.13704,7e-05,16.10668]
[1776802173486,41.17,75056.71,0.0,0.13704,7e-05,16.10668]
[1776802173511,41.17,75056.71,0.0,0.13704,7e-05,16.10668]
[1776802173489,41.17,75056.43,0.0,0.13702,7e-05,16.10499]
[1776802174137,41.17,75056.43,0.0,0.13702,7e-05,16.10499]
[1776802174630,41.17,75056.43,0.0,0.13703,7e-05,16.10564]
[1776802174856,41.17,75056.43,0.0,0.13703,7e-05,16.10564]
[1776802174927,41.17,75056.43,0.0,0.13703,7e-05,16.10564]
[1776802176176,41.17,75058.62,0.0,0.13719,7e-05,16.11888]
[1776802176236,41.17,75058.62,0.0,0.13719,7e-05,16.11888]
[1776802180267,41.17,75061.07,0.0,0.13738,7e-05,16.13507]
[1776802180366,41.17,75061.07,0.0,0.13738,7e-05,16.13507]
[1776802180509,41.17,75063.72,0.0,0.13758,7e-05,16.15109]
[1776802181533,41.17,75107.57,0.0,0.14079,7e-05,16.41677]
[1776802182462,41.17,75107.57,0.0,0.14079,7e-05,16.41677]
[1776802182479,41.17,75106.51,0.0,0.14071,7e-05,16.41027]
[1776802182630,41.17,75106.51,0.0,0.14071,7e-05,16.41027]
[1776802183488,41.17,75122.86,0.0,0.14192,7e-05,16.50937]
[1776802184181,41.17,75122.86,0.0,0.14192,7e-05,16.50937]
[1776802184512,41.17,75186.82,0.0,0.14672,8e-05,16.89791]
[1776802184681,41.17,75186.82,0.0,0.14672,8e-05,16.89791]
[1776802184848,41.17,75186.82,0.0,0.14672,8e-05,16.89791]
[1776802185182,41.17,75186.82,0.0,0.14672,8e-05,16.89791]
[1776802185658,41.17,75259.53,0.0,0.15231,8e-05,17.34111]
[1776802186208,41.17,75259.53,0.0,0.15231,8e-05,17.34111]
[1776802186558,41.17,75259.1,0.0,0.15227,8e-05,17.33848]
[1776802187113,41.17,75259.1,0.0,0.15227,8e-05,17.33848]
[1776802187544,41.17,75308.5,0.0,0.15614,8e-05,17.64045]
[1776802188245,41.17,75308.5,0.0,0.15614,8e-05,17.64045]
[1776802188561,41.17,75300.29,0.0,0.15549,8e-05,17.58987]
[1776802189043,41.17,75300.29,0.0,0.15549,8e-05,17.58987]
[1776802189235,41.17,75300.29,0.0,0.15549,8e-05,17.58987]
[1776802189561,41.17,75322.98,0.0,0.15728,8e-05,17.72807]
[1776802190051,41.17,75322.98,0.0,0.15728,8e-05,17.72807]
[1776802190458,41.17,75322.98,0.0,0.15728,8e-05,17.72807]
[1776802190571,41.17,75343.4,0.0,0.1589,8e-05,17.85292]
[1776802190737,41.17,75343.4,0.0,0.1589,8e-05,17.85292]
[1776802191114,41.17,75343.4,0.0,0.1589,8e-05,17.85292]
[1776802191577,41.17,75354.36,0.0,0.15978,8e-05,17.92004]
[1776802191644,41.17,75354.36,0.0,0.15978,8e-05,17.92004]
[1776802191901,41.17,75354.36,0.0,0.15978,8e-05,17.92004]
[1776802192347,41.17,75354.36,0.0,0.15978,8e-05,17.92004]
[1776802192596,41.17,75356.29,0.0,0.15993,8e-05,17.93153]
[1776802192643,41.17,75356.29,0.0,0.15993,8e-05,17.93153]
[1776802192849,41.17,75356.29,0.0,0.15993,8e-05,17.93153]
[1776802192951,41.17,75356.29,0.0,0.15993,8e-05,17.93153]
[1776802193219,41.17,75356.29,0.0,0.15993,8e-05,17.93153]
[1776802193590,41.17,75356.29,0.0,0.15992,8e-05,17.93099]
[1776802193652,41.17,75356.29,0.0,0.15992,8e-05,17.93099]
[1776802193809,41.17,75356.29,0.0,0.15992,8e-05,17.93099]
[1776802194610,41.16,75381.73,0.0,0.16196,8e-05,18.08546]
[1776802194972,41.16,75381.73,0.0,0.16196,8e-05,18.08546]
[1776802197622,41.16,75392.28,0.0,0.16278,8e-05,18.14786]
[1776802198677,41.16,75385.41,0.0,0.16222,8e-05,18.10583]
[1776802198740,41.16,75385.41,0.0,0.16222,8e-05,18.10583]
[1776802198889,41.16,75385.41,0.0,0.16222,8e-05,18.10583]
[1776802199098,41.16,75385.41,0.0,0.16222,8e-05,18.10583]
[1776802199445,41.16,75385.41,0.0,0.16222,8e-05,18.10583]
[1776802199473,41.16,75385.41,0.0,0.16222,8e-05,18.10583]
[1776802199570,41.16,75369.04,0.0,0.16089,8e-05,18.00442]
[1776802199688,41.16,75369.04,0.0,0.16089,8e-05,18.00442]
[1776802200039,41.16,75369.04,0.0,0.16089,8e-05,18.00442]
[1776802200085,41.16,75369.04,0.0,0.16089,8e-05,18.00442]
[1776802200361,41.16,75369.04,0.0,0.16089,8e-05,18.00442]
[1776802200499,41.16,75369.04,0.0,0.16089,8e-05,18.00442]
[1776802200576,41.16,75349.75,0.0,0.15934,8e-05,17.88642]
[1776802201039,41.16,75349.75,0.0,0.15934,8e-05,17.88642]
[1776802201308,41.16,75349.75,0.0,0.15934,8e-05,17.88642]
[1776802201440,41.16,75349.75,0.0,0.15934,8e-05,17.88642]
[1776802201450,41.16,75324.95,0.0,0.15736,8e-05,17.73475]
[1776802201899,41.16,75324.95,0.0,0.15736,8e-05,17.73475]
[1776802202020,41.16,75324.95,0.0,0.15736,8e-05,17.73475]
[1776802202799,41.15,75321.74,0.0,0.15709,8e-05,17.71377]
[1776802202863,41.15,75321.74,0.0,0.15709,8e-05,17.71377]
[1776802203053,41.15,75359.26,0.0,0.16007,8e-05,17.94238]
[1776802203850,41.15,75359.26,0.0,0.16007,8e-05,17.94238]
[1776802204301,41.15,75346.33,0.0,0.15904,8e-05,17.8634]
[1776802204992,41.15,75346.33,0.0,0.15904,8e-05,17.8634]
[1776802205071,41.15,75346.33,0.0,0.15904,8e-05,17.8634]
[1776802205150,41.15,75346.33,0.0,0.15904,8e-05,17.8634]
[1776802205336,41.15,75346.33,0.0,0.15904,8e-05,17.8634]
[1776802205598,41.15,75346.33,0.0,0.15904,8e-05,17.8634]
[1776802205678,41.15,75341.36,0.0,0.15863,8e-05,17.83221]
[1776802206017,41.15,75341.36,0.0,0.15863,8e-05,17.83221]
[1776802206199,41.15,75341.36,0.0,0.15863,8e-05,17.83221]
[1776802206246,41.15,75341.36,0.0,0.15863,8e-05,17.83221]
[1776802206427,41.15,75341.36,0.0,0.15863,8e-05,17.83221]
[1776802206476,41.15,75322.92,0.0,0.15715,8e-05,17.71868]
[1776802206976,41.15,75322.92,0.0,0.15715,8e-05,17.71868]
[1776802207200,41.15,75322.92,0.0,0.15715,8e-05,17.71868]
[1776802207290,41.15,75330.93,0.0,0.15779,8e-05,17.76767]
[1776802207798,41.15,75330.93,0.0,0.15779,8e-05,17.76767]
[1776802207965,41.15,75330.93,0.0,0.15779,8e-05,17.76767]
[1776802208375,41.15,75330.93,0.0,0.15779,8e-05,17.76767]
[1776802208605,41.15,75330.93,0.0,0.15779,8e-05,17.76767]
[1776802208617,41.15,75372.39,0.0,0.16111,8e-05,18.02131]
[1776802209376,41.15,75372.39,0.0,0.16111,8e-05,18.02131]
[1776802209458,41.15,75372.39,0.0,0.16111,8e-05,18.02131]
[1776802209560,41.15,75372.39,0.0,0.16111,8e-05,18.02131]
[1776802209584,41.15,75390.14,0.0,0.16253,8e-05,18.12901]
[1776802209876,41.15,75390.14,0.0,0.16253,8e-05,18.12901]
[1776802210350,41.15,75390.14,0.0,0.16253,8e-05,18.12901]
[1776802210500,41.15,75390.14,0.0,0.16253,8e-05,18.12901]
[1776802210688,41.15,75411.67,0.0,0.16428,8e-05,18.26077]
[1776802211138,41.15,75411.67,0.0,0.16428,8e-05,18.26077]
[1776802211481,41.15,75411.67,0.0,0.16428,8e-05,18.26077]
[1776802211554,41.15,75447.01,0.0,0.16717,8e-05,18.47703]
[1776802212436,41.15,75447.01,0.0,0.16717,8e-05,18.47703]
[1776802212658,41.15,75456.88,0.0,0.16799,8e-05,18.53742]
[1776802212743,41.15,75456.88,0.0,0.16799,8e-05,18.53742]
[1776802213400,41.15,75456.88,0.0,0.16799,8e-05,18.53742]
[1776802213490,41.15,75456.88,0.0,0.16799,8e-05,18.53742]
[1776802214212,41.15,75450.2,0.0,0.16744,8e-05,18.49655]
[1776802214494,41.15,75450.2,0.0,0.16744,8e-05,18.49655]
[1776802214533,41.14,75445.66,0.0,0.16706,8e-05,18.46829]
[1776802214805,41.14,75445.66,0.0,0.16706,8e-05,18.46829]
[1776802215838,41.14,75446.22,0.0,0.1671,8e-05,18.47172]
[1776802216123,41.14,75455.15,0.0,0.16783,8e-05,18.52583]
[1776802216714,41.14,75455.15,0.0,0.16783,8e-05,18.52583]
[1776802216886,41.14,75455.15,0.0,0.16783,8e-05,18.52583]
[1776802217298,41.14,75455.15,0.0,0.16783,8e-05,18.52583]
[1776802217619,41.14,75455.15,0.0,0.16783,8e-05,18.52583]
[1776802217661,41.14,75455.15,0.0,0.16783,8e-05,18.52583]
[1776802217677,41.14,75473.15,0.0,0.16932,8e-05,18.63555]
[1776802218838,41.14,75478.14,0.0,0.16973,8e-05,18.6657]
[1776802219051,41.14,75478.14,0.0,0.16973,8e-05,18.6657]
[1776802220686,41.14,75481.44,0.0,0.17,8e-05,18.68546]
[1776802220487,41.14,75496.93,0.0,0.17128,8e-05,18.77974]
[1776802220850,41.14,75496.93,0.0,0.17128,8e-05,18.77974]
[1776802220953,41.14,75488.27,0.0,0.17056,8e-05,18.72678]
[1776802221902,41.14,75488.27,0.0,0.17056,8e-05,18.72678]
[1776802222457,41.14,75488.27,0.0,0.17056,8e-05,18.72678]
[1776802222623,41.14,75487.76,0.0,0.1705,8e-05,18.72242]
[1776802223564,41.14,75487.76,0.0,0.1705,8e-05,18.72242]
[1776802223588,41.14,75487.76,0.0,0.1705,8e-05,18.72242]
[1776802223623,41.14,75500.18,0.0,0.17153,8e-05,18.79798]
[1776802223781,41.14,75500.18,0.0,0.17153,8e-05,18.79798]
[1776802224365,41.14,75500.18,0.0,0.17153,8e-05,18.79798]
[1776802224406,41.14,75500.18,0.0,0.17153,8e-05,18.79798]
[1776802224541,41.14,75500.18,0.0,0.17153,8e-05,18.79798]
[1776802224584,41.14,75500.18,0.0,0.17153,8e-05,18.79798]
[1776802224613,41.14,75500.18,0.0,0.17153,8e-05,18.79798]
[1776802224698,41.13,75515.78,0.0,0.17284,8e-05,18.89292]
[1776802225530,41.13,75515.78,0.0,0.17284,8e-05,18.89292]
[1776802225564,41.13,75515.78,0.0,0.17284,8e-05,18.89292]
[1776802225647,41.13,75515.78,0.0,0.17284,8e-05,18.89292]
[1776802225684,41.13,75516.93,0.0,0.17292,8e-05,18.89924]
[1776802225745,41.13,75516.93,0.0,0.17292,8e-05,18.89924]
[1776802225936,41.13,75516.93,0.0,0.17292,8e-05,18.89924]
[1776802226106,41.13,75516.93,0.0,0.17292,8e-05,18.89924]
[1776802226465,41.13,75516.93,0.0,0.17292,8e-05,18.89924]
[1776802226541,41.13,75516.93,0.0,0.17292,8e-05,18.89924]
[1776802226571,41.13,75501.96,0.0,0.17167,8e-05,18.80771]
[1776802226910,41.13,75501.96,0.0,0.17167,8e-05,18.80771]
[1776802227278,41.13,75501.96,0.0,0.17167,8e-05,18.80771]
[1776802227511,41.13,75501.96,0.0,0.17167,8e-05,18.80771]
[1776802227563,41.11,75484.98,0.0,0.17013,8e-05,18.69553]
[1776802228400,41.11,75484.98,0.0,0.17013,8e-05,18.69553]
[1776802228712,41.1,75520.14,0.0,0.17296,8e-05,18.90297]
[1776802229061,41.1,75520.14,0.0,0.17296,8e-05,18.90297]
[1776802229364,41.1,75520.14,0.0,0.17296,8e-05,18.90297]
[1776802229423,41.09,75518.6,0.0,0.17283,8e-05,18.89312]
[1776802230337,41.09,75518.6,0.0,0.17283,8e-05,18.89312]
[1776802230690,41.09,75518.6,0.0,0.17283,8e-05,18.89312]
[1776802230698,41.09,75517.12,0.0,0.1727,8e-05,18.88351]
[1776802230784,41.09,75517.12,0.0,0.1727,8e-05,18.88351]
[1776802231098,41.09,75517.12,0.0,0.1727,8e-05,18.88351]
[1776802231331,41.09,75493.07,0.0,0.17065,8e-05,18.73215]
[1776802232315,41.09,75493.07,0.0,0.17065,8e-05,18.73215]
[1776802232521,41.09,75493.07,0.0,0.17065,8e-05,18.73215]
[1776802232525,41.09,75486.85,0.0,0.17012,8e-05,18.69351]
[1776802232870,41.09,75486.85,0.0,0.17012,8e-05,18.69351]
[1776802232947,41.09,75486.85,0.0,0.17012,8e-05,18.69351]
[1776802233113,41.09,75493.68,0.0,0.17068,8e-05,18.73482]
[1776802233875,41.09,75493.68,0.0,0.17068,8e-05,18.73482]
[1776802233952,41.09,75493.68,0.0,0.17068,8e-05,18.73482]
[1776802234222,41.09,75493.68,0.0,0.17068,8e-05,18.73482]
[1776802234284,41.09,75493.68,0.0,0.17068,8e-05,18.73482]
[1776802234622,41.09,75493.68,0.0,0.17068,8e-05,18.73482]
[1776802234638,41.09,75479.4,0.0,0.16948,8e-05,18.64695]
[1776802235225,41.09,75479.4,0.0,0.16948,8e-05,18.64695]
[1776802235559,41.09,75482.23,0.0,0.16971,8e-05,18.66377]
[1776802237240,41.09,75478.42,0.0,0.16939,8e-05,18.64008]
[1776802237521,41.08,75471.74,0.0,0.16883,8e-05,18.59848]
[1776802237806,41.08,75471.74,0.0,0.16883,8e-05,18.59848]
[1776802238160,41.08,75471.74,0.0,0.16883,8e-05,18.59848]
[1776802238455,41.08,75471.74,0.0,0.16883,8e-05,18.59848]
[1776802238686,41.08,75471.74,0.0,0.16883,8e-05,18.59848]
[1776802238729,41.08,75479.4,0.0,0.16945,8e-05,18.64434]
[1776802238816,41.08,75479.4,0.0,0.16945,8e-05,18.64434]
[1776802238840,41.08,75479.4,0.0,0.16945,8e-05,18.64434]
[1776802238985,41.08,75479.4,0.0,0.16945,8e-05,18.64434]
[1776802239005,41.08,75479.4,0.0,0.16945,8e-05,18.64434]
[1776802239311,41.08,75479.4,0.0,0.16945,8e-05,18.64434]
[1776802239491,41.08,75479.4,0.0,0.16945,8e-05,18.64434]
[1776802239680,41.08,75479.4,0.0,0.16945,8e-05,18.64434]
[1776802239708,41.08,75479.4,0.0,0.16945,8e-05,18.64434]
[1776802239638,41.08,75475.93,0.0,0.16916,8e-05,18.62308]
[1776802239981,41.08,75475.93,0.0,0.16916,8e-05,18.62308]
[1776802240135,41.08,75475.93,0.0,0.16916,8e-05,18.62308]
[1776802240552,41.08,75475.93,0.0,0.16916,8e-05,18.62308]
[1776802240554,41.08,75475.93,0.0,0.16916,8e-05,18.62308]
[1776802240664,41.08,75475.93,0.0,0.16916,8e-05,18.62308]
[1776802240732,41.08,75460.77,0.0,0.16788,8e-05,18.52892]
[1776802241678,41.08,75460.77,0.0,0.16788,8e-05,18.52892]
[1776802241774,41.08,75458.63,0.0,0.16771,8e-05,18.5158]
[1776802241847,41.08,75458.63,0.0,0.16771,8e-05,18.5158]
[1776802241940,41.08,75458.63,0.0,0.16771,8e-05,18.5158]
[1776802242497,41.08,75458.63,0.0,0.16771,8e-05,18.5158]
[1776802242611,41.08,75458.63,0.0,0.16771,8e-05,18.5158]
[1776802242671,41.08,75469.27,0.0,0.16858,8e-05,18.5805]
[1776802242773,41.08,75469.27,0.0,0.16858,8e-05,18.5805]
[1776802243227,41.08,75458.73,0.0,0.1677,8e-05,18.51531]
[1776802243982,41.08,75458.73,0.0,0.1677,8e-05,18.51531]
[1776802244092,41.08,75458.73,0.0,0.1677,8e-05,18.51531]
[1776802244194,41.08,75456.85,0.0,0.16753,8e-05,18.50311]
[1776802244765,41.08,75456.85,0.0,0.16753,8e-05,18.50311]
[1776802244865,41.08,75456.85,0.0,0.16753,8e-05,18.50311]
[1776802245441,41.08,75456.85,0.0,0.16753,8e-05,18.50311]
[1776802245454,41.08,75456.85,0.0,0.16753,8e-05,18.50311]
[1776802245523,41.08,75456.85,0.0,0.16753,8e-05,18.50311]
[1776802245841,41.07,75465.38,0.0,0.16823,8e-05,18.5548]
[1776802245850,41.07,75465.38,0.0,0.16823,8e-05,18.5548]
[1776802246049,41.07,75465.38,0.0,0.16822,8e-05,18.55423]
[1776802248167,41.07,75465.13,0.0,0.16819,8e-05,18.55207]
[1776802248568,41.07,75465.13,0.0,0.16819,8e-05,18.55207]
[1776802248816,41.07,75467.83,0.0,0.16841,8e-05,18.56799]
[1776802249057,41.07,75467.83,0.0,0.16841,8e-05,18.56799]
[1776802249118,41.07,75467.83,0.0,0.16841,8e-05,18.56799]
[1776802249218,41.07,75467.83,0.0,0.16841,8e-05,18.56799]
[1776802249310,41.07,75467.83,0.0,0.16841,8e-05,18.56799]
[1776802249439,41.07,75467.83,0.0,0.16841,8e-05,18.56799]
[1776802249616,41.07,75505.43,0.0,0.17154,8e-05,18.79774]
[1776802249763,41.07,75505.43,0.0,0.17154,8e-05,18.79774]
[1776802250077,41.07,75505.43,0.0,0.17154,8e-05,18.79774]
[1776802251020,41.07,75505.43,0.0,0.17154,8e-05,18.79774]
[1776802251296,41.07,75505.43,0.0,0.17154,8e-05,18.79774]
[1776802251511,41.07,75505.43,0.0,0.17154,8e-05,18.79774]
[1776802251594,41.07,75521.92,0.0,0.17292,8e-05,18.89847]
[1776802252567,41.07,75521.92,0.0,0.17292,8e-05,18.89847]
[1776802252723,41.07,75521.92,0.0,0.17292,8e-05,18.89847]
[1776802252730,41.07,75521.92,0.0,0.17292,8e-05,18.89847]
[1776802252788,41.07,75523.86,0.0,0.17308,8e-05,18.90981]
[1776802252945,41.07,75523.86,0.0,0.17308,8e-05,18.90981]
[1776802253462,41.07,75523.86,0.0,0.17308,8e-05,18.90981]
[1776802253521,41.07,75523.86,0.0,0.17308,8e-05,18.90981]
[1776802256876,41.05,75527.87,0.0,0.17331,8e-05,18.92672]
[1776802256997,41.05,75527.87,0.0,0.17331,8e-05,18.92672]
[1776802257420,41.05,75537.89,0.0,0.17415,8e-05,18.98765]
[1776802258219,41.05,75537.89,0.0,0.17415,8e-05,18.98765]
[1776802258304,41.05,75537.89,0.0,0.17415,8e-05,18.98765]
[1776802258670,41.05,75540.35,0.0,0.17435,8e-05,19.00226]
[1776802259243,41.05,75540.35,0.0,0.17435,8e-05,19.00226]
[1776802259256,41.05,75540.35,0.0,0.17435,8e-05,19.00226]
[1776802259270,41.05,75540.35,0.0,0.17435,8e-05,19.00226]
[1776802259333,41.05,75540.35,0.0,0.17435,8e-05,19.00226]
[1776802259352,41.05,75540.35,0.0,0.17435,8e-05,19.00226]
[1776802259456,41.05,75546.68,0.0,0.17488,8e-05,19.04048]
[1776802260218,41.05,75546.68,0.0,0.17488,8e-05,19.04048]
[1776802260308,41.04,75555.72,0.0,0.17564,9e-05,19.0954]
[1776802261736,41.04,75555.72,0.0,0.17564,9e-05,19.0954]
[1776802261935,41.04,75555.72,0.0,0.17563,9e-05,19.09493]
[1776802262074,41.04,75555.72,0.0,0.17563,9e-05,19.09493]
[1776802262164,41.04,75553.04,0.0,0.1754,9e-05,19.07799]
[1776802262814,41.04,75553.04,0.0,0.1754,9e-05,19.07799]
[1776802263360,41.04,75564.47,0.0,0.17637,9e-05,19.14777]
[1776802264329,41.04,75564.47,0.0,0.17637,9e-05,19.14777]
[1776802265614,41.04,75568.61,0.0,0.17672,9e-05,19.17285]
[1776802266130,41.04,75570.09,0.0,0.17684,9e-05,19.18164]
[1776802266268,41.04,75570.09,0.0,0.17684,9e-05,19.18164]
[1776802266338,41.04,75570.09,0.0,0.17684,9e-05,19.18164]
[1776802266678,41.04,75570.09,0.0,0.17684,9e-05,19.18164]
[1776802266674,41.03,75565.77,0.0,0.17643,9e-05,19.15217]
[1776802267058,41.03,75565.77,0.0,0.17643,9e-05,19.15217]
[1776802267119,41.03,75565.77,0.0,0.17643,9e-05,19.15217]
[1776802267531,41.03,75565.77,0.0,0.17643,9e-05,19.15217]
[1776802267588,41.03,75565.77,0.0,0.17643,9e-05,19.15217]
[1776802267621,41.03,75554.24,0.0,0.1754,9e-05,19.07851]
[1776802268035,41.03,75554.24,0.0,0.1754,9e-05,19.07851]
[1776802268255,41.03,75554.24,0.0,0.1754,9e-05,19.07851]
[1776802268445,41.03,75554.24,0.0,0.1754,9e-05,19.07851]
[1776802268550,41.03,75554.24,0.0,0.1754,9e-05,19.07851]
[1776802268601,41.03,75554.24,0.0,0.1754,9e-05,19.07851]
[1776802268702,41.03,75559.2,0.0,0.17582,9e-05,19.10862]
[1776802268891,41.03,75559.2,0.0,0.17582,9e-05,19.10862]
[1776802269066,41.03,75559.2,0.0,0.17582,9e-05,19.10862]
[1776802269438,41.03,75559.2,0.0,0.17582,9e-05,19.10862]
[1776802269535,41.03,75559.2,0.0,0.17582,9e-05,19.10862]
[1776802269664,41.02,75541.82,0.0,0.17434,8e-05,19.002]
[1776802270658,41.02,75541.82,0.0,0.17434,8e-05,19.002]
[1776802270779,41.02,75527.13,0.0,0.17309,8e-05,18.9115]
[1776802270932,41.02,75527.13,0.0,0.17309,8e-05,18.9115]
[1776802271121,41.02,75527.13,0.0,0.17309,8e-05,18.9115]
[1776802271142,41.02,75527.13,0.0,0.17309,8e-05,18.9115]
[1776802271627,41.02,75560.07,0.0,0.17588,9e-05,19.11265]
[1776802272377,41.02,75560.07,0.0,0.17588,9e-05,19.11265]
[1776802272625,41.02,75560.07,0.0,0.17588,9e-05,19.11265]
[1776802272718,41.02,75576.52,0.0,0.17727,9e-05,19.21283]
[1776802273166,41.02,75576.52,0.0,0.17727,9e-05,19.21283]
[1776802273290,41.02,75576.52,0.0,0.17727,9e-05,19.21283]
[1776802273545,41.02,75576.52,0.0,0.17727,9e-05,19.21283]
[1776802273625,41.02,75576.52,0.0,0.17727,9e-05,19.21283]
[1776802273758,41.02,75576.52,0.0,0.17727,9e-05,19.21283]
[1776802273721,41.02,75581.69,0.0,0.17772,9e-05,19.24454]
[1776802273864,41.02,75581.69,0.0,0.17772,9e-05,19.24454]
[1776802274303,41.02,75578.83,0.0,0.17747,9e-05,19.22697]
[1776802275211,41.02,75578.83,0.0,0.17747,9e-05,19.22697]
[1776802275267,41.02,75578.83,0.0,0.17747,9e-05,19.22697]
[1776802275562,41.02,75578.83,0.0,0.17747,9e-05,19.22697]
[1776802275661,41.02,75577.66,0.0,0.17736,9e-05,19.21869]
[1776802276457,41.02,75577.66,0.0,0.17736,9e-05,19.21869]
[1776802278034,41.02,75565.98,0.0,0.17635,9e-05,19.14704]
[1776802278056,41.02,75565.98,0.0,0.17635,9e-05,19.14704]
[1776802278103,41.02,75565.98,0.0,0.17635,9e-05,19.14704]
[1776802278138,41.02,75565.98,0.0,0.17635,9e-05,19.14704]
[1776802278338,41.02,75565.98,0.0,0.17635,9e-05,19.14704]
[1776802278409,41.02,75565.98,0.0,0.17635,9e-05,19.14704]
[1776802278508,41.02,75555.61,0.0,0.17547,9e-05,19.0835]
[1776802279340,41.02,75555.61,0.0,0.17547,9e-05,19.0835]
[1776802279592,41.02,75555.61,0.0,0.17547,9e-05,19.0835]
[1776802279665,41.02,75542.13,0.0,0.17432,8e-05,19.00095]
[1776802280053,41.02,75542.13,0.0,0.17432,8e-05,19.00095]
[1776802280103,41.02,75542.13,0.0,0.17432,8e-05,19.00095]
[1776802280783,41.02,75538.0,0.0,0.17396,8e-05,18.97504]
[1776802281820,41.01,75538.0,0.0,0.17396,8e-05,18.97441]
[1776802281920,41.01,75538.0,0.0,0.17396,8e-05,18.97441]
[1776802282414,41.01,75533.17,0.0,0.17354,8e-05,18.94422]
[1776802284277,41.01,75533.17,0.0,0.17353,8e-05,18.94363]
[1776802284351,41.01,75533.17,0.0,0.17353,8e-05,18.94363]
[1776802284589,41.01,75533.74,0.0,0.17357,8e-05,18.94658]
[1776802286485,41.01,75537.47,0.0,0.17388,8e-05,18.9689]
[1776802286576,41.01,75537.47,0.0,0.17388,8e-05,18.9689]
[1776802286789,41.01,75535.02,0.0,0.17366,8e-05,18.95342]
[1776802286939,41.01,75535.02,0.0,0.17366,8e-05,18.95342]
[1776802287000,41.01,75535.02,0.0,0.17366,8e-05,18.95342]
[1776802287237,41.01,75535.02,0.0,0.17366,8e-05,18.95342]
[1776802287313,41.01,75535.02,0.0,0.17366,8e-05,18.95342]
[1776802289456,41.01,75545.39,0.0,0.17453,8e-05,19.01585]
[1776802290481,41.0,75546.45,0.0,0.17461,8e-05,19.02174]
[1776802291476,41.0,75548.99,0.0,0.17482,9e-05,19.03678]
[1776802291646,41.0,75548.99,0.0,0.17482,9e-05,19.03678]
[1776802291649,41.0,75552.15,0.0,0.17505,9e-05,19.05199]
[1776802292300,41.0,75552.15,0.0,0.17505,9e-05,19.05199]
[1776802292709,41.0,75552.15,0.0,0.17505,9e-05,19.05199]
[1776802292783,41.0,75564.27,0.0,0.17608,9e-05,19.12569]
[1776802292892,41.0,75564.27,0.0,0.17608,9e-05,19.12569]
[1776802292910,41.0,75564.27,0.0,0.17608,9e-05,19.12569]
[1776802293272,41.0,75564.27,0.0,0.17608,9e-05,19.12569]
[1776802293338,41.0,75564.27,0.0,0.17608,9e-05,19.12569]
[1776802293707,41.0,75579.76,0.0,0.17741,9e-05,19.22071]
[1776802294744,41.0,75579.76,0.0,0.17741,9e-05,19.22071]
[1776802294751,41.0,75576.28,0.0,0.17711,9e-05,19.19945]
[1776802294865,41.0,75576.28,0.0,0.17711,9e-05,19.19945]
[1776802295213,41.0,75576.28,0.0,0.17711,9e-05,19.19945]
[1776802295351,41.0,75576.28,0.0,0.17711,9e-05,19.19945]
[1776802295458,41.0,75576.28,0.0,0.17711,9e-05,19.19945]
[1776802295620,41.0,75576.28,0.0,0.17711,9e-05,19.19945]
[1776802295711,41.0,75568.06,0.0,0.17639,9e-05,19.14841]
[1776802296183,41.0,75568.06,0.0,0.17639,9e-05,19.14841]
[1776802296239,41.0,75568.06,0.0,0.17639,9e-05,19.14841]
[1776802297734,41.0,75568.06,0.0,0.17639,9e-05,19.14842]
[1776802297792,41.0,75568.06,0.0,0.17639,9e-05,19.14842]
[1776802297734,41.0,75545.64,0.0,0.17448,8e-05,19.01105]
[1776802302543,41.0,75550.73,0.0,0.17489,9e-05,19.04051]
[1776802302660,40.99,75551.7,0.0,0.17497,9e-05,19.04592]
[1776802303850,40.99,75551.7,0.0,0.17496,9e-05,19.04534]
[1776802303899,40.99,75551.7,0.0,0.17496,9e-05,19.04534]
[1776802304564,40.99,75551.7,0.0,0.17496,9e-05,19.04534]
[1776802306193,40.99,75550.44,0.0,0.17483,9e-05,19.03652]
[1776802306285,40.99,75550.44,0.0,0.17483,9e-05,19.03652]
[1776802306517,40.99,75550.44,0.0,0.17483,9e-05,19.03652]
[1776802306796,40.99,75550.44,0.0,0.17483,9e-05,19.03652]
[1776802307793,40.99,75540.77,0.0,0.17399,8e-05,18.97566]
[1776802312807,40.98,75532.95,0.0,0.1733,8e-05,18.92594]
[1776802313295,40.98,75531.99,0.0,0.17322,8e-05,18.91967]
[1776802313397,40.98,75531.99,0.0,0.17322,8e-05,18.91967]
[1776802313622,40.98,75531.99,0.0,0.17322,8e-05,18.91967]
[1776802313700,40.98,75531.99,0.0,0.17322,8e-05,18.91967]
[1776802313733,40.98,75516.28,0.0,0.17189,8e-05,18.82328]
[1776802314302,40.98,75516.28,0.0,0.17189,8e-05,18.82328]
[1776802314436,40.98,75516.28,0.0,0.17189,8e-05,18.82328]
[1776802314976,40.98,75516.28,0.0,0.17188,8e-05,18.8229]
[1776802318453,40.98,75514.82,0.0,0.17174,8e-05,18.81257]
[1776802318468,40.98,75514.82,0.0,0.17174,8e-05,18.81257]
[1776802318474,40.98,75514.82,0.0,0.17174,8e-05,18.81257]
[1776802318800,40.98,75514.82,0.0,0.17174,8e-05,18.81257]
[1776802318568,40.98,75514.37,0.0,0.1717,8e-05,18.80933]
[1776802319773,40.97,75512.99,0.0,0.17157,8e-05,18.79986]
[1776802320171,40.97,75512.99,0.0,0.17157,8e-05,18.79986]
[1776802320234,40.97,75512.99,0.0,0.17157,8e-05,18.79986]
[1776802320584,40.97,75512.99,0.0,0.17157,8e-05,18.79986]
[1776802320860,40.97,75512.99,0.0,0.17157,8e-05,18.79986]
[1776802320938,40.97,75512.99,0.0,0.17157,8e-05,18.79986]
[1776802321278,40.97,75512.99,0.0,0.17157,8e-05,18.79986]
[1776802321592,40.97,75514.8,0.0,0.17171,8e-05,18.81048]
[1776802321873,40.97,75514.8,0.0,0.17171,8e-05,18.81048]
[1776802321935,40.97,75514.8,0.0,0.17171,8e-05,18.81048]
[1776802321960,40.97,75514.8,0.0,0.17171,8e-05,18.81048]
[1776802321977,40.97,75514.8,0.0,0.17171,8e-05,18.81048]
[1776802322818,40.97,75514.8,0.0,0.17171,8e-05,18.81048]
[1776802323070,40.97,75513.42,0.0,0.17159,8e-05,18.80152]
[1776802323496,40.97,75513.42,0.0,0.17159,8e-05,18.80152]
[1776802323747,40.97,75513.42,0.0,0.17159,8e-05,18.80152]
[1776802323843,40.97,75478.37,0.0,0.16865,8e-05,18.58581]
[1776802323855,40.97,75478.37,0.0,0.16865,8e-05,18.58581]
[1776802324695,40.97,75478.37,0.0,0.16865,8e-05,18.58581]
[1776802324784,40.97,75479.26,0.0,0.16872,8e-05,18.59075]
[1776802324931,40.97,75479.26,0.0,0.16872,8e-05,18.59075]
[1776802325466,40.97,75479.26,0.0,0.16872,8e-05,18.59075]
[1776802326351,40.97,75479.26,0.0,0.16871,8e-05,18.5904]
[1776802326369,40.97,75479.26,0.0,0.16871,8e-05,18.5904]
[1776802326385,40.97,75479.26,0.0,0.16871,8e-05,18.5904]
[1776802326713,40.97,75459.34,0.0,0.16705,8e-05,18.46766]
[1776802326907,40.97,75459.34,0.0,0.16705,8e-05,18.46766]
[1776802326931,40.97,75459.34,0.0,0.16705,8e-05,18.46766]
[1776802327008,40.97,75459.34,0.0,0.16705,8e-05,18.46766]
[1776802327052,40.97,75459.34,0.0,0.16705,8e-05,18.46766]
[1776802327722,40.97,75446.0,0.0,0.16594,8e-05,18.3852]
[1776802330709,40.96,75436.13,0.0,0.16511,8e-05,18.32325]
[1776802332691,40.96,75436.13,0.0,0.16511,8e-05,18.32287]
[1776802332753,40.96,75436.13,0.0,0.16511,8e-05,18.32287]
[1776802332837,40.96,75430.12,0.0,0.16461,8e-05,18.28524]
[1776802333224,40.96,75430.12,0.0,0.16461,8e-05,18.28524]
[1776802334611,40.96,75430.12,0.0,0.16461,8e-05,18.28524]
[1776802334753,40.96,75430.12,0.0,0.16461,8e-05,18.28524]
[1776802334852,40.96,75413.81,0.0,0.16327,8e-05,18.18467]
[1776802334913,40.96,75413.81,0.0,0.16327,8e-05,18.18467]
[1776802335948,40.96,75413.81,0.0,0.16326,8e-05,18.18428]
[1776802339251,40.96,75406.54,0.0,0.16265,8e-05,18.13855]
[1776802339316,40.96,75406.54,0.0,0.16265,8e-05,18.13855]
[1776802339472,40.96,75406.54,0.0,0.16265,8e-05,18.13855]
[1776802341708,40.96,75409.56,0.0,0.16289,8e-05,18.15632]
[1776802341741,40.96,75409.56,0.0,0.16289,8e-05,18.15632]
[1776802341784,40.95,75428.42,0.0,0.16442,8e-05,18.27177]
[1776802342137,40.95,75428.42,0.0,0.16442,8e-05,18.27177]
[1776802342229,40.95,75428.42,0.0,0.16442,8e-05,18.27177]
[1776802342351,40.95,75428.42,0.0,0.16442,8e-05,18.27177]
[1776802342440,40.95,75428.42,0.0,0.16442,8e-05,18.27177]
[1776802342749,40.95,75428.42,0.0,0.16442,8e-05,18.27129]
[1776802343422,40.95,75428.42,0.0,0.16442,8e-05,18.27129]
[1776802343507,40.95,75428.42,0.0,0.16442,8e-05,18.27129]
[1776802343579,40.95,75428.42,0.0,0.16442,8e-05,18.27129]
[1776802343779,40.95,75429.03,0.0,0.16446,8e-05,18.27451]
[1776802343957,40.95,75429.03,0.0,0.16446,8e-05,18.27451]
[1776802344056,40.95,75429.03,0.0,0.16446,8e-05,18.27451]
[1776802344555,40.95,75429.03,0.0,0.16446,8e-05,18.27451]
[1776802344763,40.95,75442.24,0.0,0.16554,8e-05,18.35531]
[1776802345770,40.95,75430.48,0.0,0.16457,8e-05,18.28264]
[1776802346380,40.95,75430.48,0.0,0.16457,8e-05,18.28264]
[1776802346392,40.95,75430.48,0.0,0.16457,8e-05,18.28264]
[1776802346777,40.95,75438.05,0.0,0.16518,8e-05,18.32875]
[1776802347264,40.95,75438.05,0.0,0.16518,8e-05,18.32875]
[1776802347273,40.95,75438.05,0.0,0.16518,8e-05,18.32875]
[1776802347342,40.95,75438.05,0.0,0.16518,8e-05,18.32875]
[1776802347376,40.95,75438.05,0.0,0.16518,8e-05,18.32875]
[1776802347784,40.95,75430.22,0.0,0.16453,8e-05,18.28013]
[1776802348791,40.95,75441.34,0.0,0.16544,8e-05,18.3481]
[1776802350008,40.95,75448.35,0.0,0.16601,8e-05,18.39046]
[1776802350075,40.95,75448.35,0.0,0.16601,8e-05,18.39046]
[1776802350312,40.95,75448.35,0.0,0.16601,8e-05,18.39046]
[1776802350418,40.95,75448.35,0.0,0.16601,8e-05,18.39046]
[1776802351094,40.95,75451.72,0.0,0.16629,8e-05,18.41118]
[1776802351311,40.95,75451.72,0.0,0.16629,8e-05,18.41118]
[1776802351359,40.95,75451.72,0.0,0.16629,8e-05,18.41118]
[1776802351483,40.95,75451.72,0.0,0.16629,8e-05,18.41118]
[1776802351793,40.95,75451.72,0.0,0.16629,8e-05,18.41118]
[1776802351833,40.94,75454.92,0.0,0.16652,8e-05,18.4268]
[1776802352823,40.94,75486.35,0.0,0.16912,8e-05,18.61955]
[1776802353155,40.94,75486.35,0.0,0.16912,8e-05,18.61955]
[1776802353201,40.94,75486.35,0.0,0.16912,8e-05,18.61955]
[1776802353830,40.94,75486.12,0.0,0.16909,8e-05,18.61733]
[1776802353923,40.94,75486.12,0.0,0.16909,8e-05,18.61733]
[1776802353978,40.94,75486.12,0.0,0.16909,8e-05,18.61733]
[1776802354468,40.94,75486.12,0.0,0.16909,8e-05,18.61733]
[1776802354488,40.94,75486.12,0.0,0.16909,8e-05,18.61733]
[1776802354606,40.94,75486.12,0.0,0.16909,8e-05,18.61733]
[1776802354659,40.94,75486.12,0.0,0.16909,8e-05,18.61733]
[1776802354837,40.94,75485.14,0.0,0.16901,8e-05,18.61092]
[1776802355137,40.94,75485.14,0.0,0.16901,8e-05,18.61092]
[1776802355243,40.94,75485.14,0.0,0.16901,8e-05,18.61092]
[1776802356964,40.94,75480.95,0.0,0.16865,8e-05,18.58482]
[1776802357102,40.94,75480.95,0.0,0.16865,8e-05,18.58482]
[1776802357124,40.94,75480.95,0.0,0.16865,8e-05,18.58482]
[1776802358866,40.94,75493.93,0.0,0.16972,8e-05,18.66339]
[1776802361558,40.94,75495.89,0.0,0.16987,8e-05,18.67449]
[1776802361667,40.94,75495.89,0.0,0.16987,8e-05,18.67449]
[1776802361705,40.94,75493.79,0.0,0.16969,8e-05,18.66158]
[1776802362135,40.94,75493.79,0.0,0.16969,8e-05,18.66158]
[1776802363570,40.93,75492.67,0.0,0.16959,8e-05,18.65423]
[1776802363691,40.93,75492.67,0.0,0.16959,8e-05,18.65423]
[1776802363731,40.93,75492.67,0.0,0.16959,8e-05,18.65423]
[1776802363832,40.93,75489.53,0.0,0.16932,8e-05,18.63443]
[1776802363962,40.93,75489.53,0.0,0.16932,8e-05,18.63443]
[1776802365654,40.93,75497.73,0.0,0.17,8e-05,18.68436]
[1776802365844,40.93,75497.73,0.0,0.17,8e-05,18.68436]
[1776802365878,40.93,75497.9,0.0,0.17001,8e-05,18.68491]
[1776802365995,40.93,75497.9,0.0,0.17001,8e-05,18.68491]
[1776802366517,40.93,75508.41,0.0,0.17088,8e-05,18.749]
[1776802367228,40.93,75508.41,0.0,0.17088,8e-05,18.749]
[1776802367658,40.93,75508.41,0.0,0.17088,8e-05,18.749]
[1776802367700,40.93,75510.12,0.0,0.17102,8e-05,18.75892]
[1776802368551,40.93,75510.12,0.0,0.17102,8e-05,18.75892]
[1776802368661,40.93,75510.12,0.0,0.17102,8e-05,18.75892]
[1776802368759,40.93,75510.12,0.0,0.17102,8e-05,18.75892]
[1776802368847,40.93,75505.84,0.0,0.17065,8e-05,18.73217]
[1776802370512,40.93,75505.84,0.0,0.17065,8e-05,18.73217]
[1776802370566,40.93,75483.95,0.0,0.16881,8e-05,18.59675]
[1776802372424,40.92,75480.01,0.0,0.16848,8e-05,18.57204]
[1776802372500,40.92,75480.01,0.0,0.16848,8e-05,18.57204]
[1776802373698,40.92,75479.18,0.0,0.1684,8e-05,18.56655]
[1776802373779,40.92,75474.57,0.0,0.16801,8e-05,18.53786]
[1776802374610,40.92,75474.57,0.0,0.16801,8e-05,18.53786]
[1776802374655,40.92,75476.23,0.0,0.16815,8e-05,18.54773]
[1776802375751,40.92,75476.23,0.0,0.16815,8e-05,18.54773]
[1776802376425,40.92,75478.03,0.0,0.16829,8e-05,18.55849]
[1776802377678,40.92,75478.33,0.0,0.16831,8e-05,18.56001]
[1776802377717,40.92,75478.33,0.0,0.16831,8e-05,18.56001]
[1776802377810,40.92,75477.71,0.0,0.16826,8e-05,18.55586]
[1776802379846,40.92,75477.71,0.0,0.16825,8e-05,18.55551]
[1776802379902,40.92,75477.06,0.0,0.16819,8e-05,18.55082]
[1776802380384,40.92,75477.06,0.0,0.16819,8e-05,18.55082]
[1776802380573,40.92,75477.06,0.0,0.16819,8e-05,18.55082]
[1776802380682,40.92,75477.06,0.0,0.16819,8e-05,18.55082]
[1776802380732,40.92,75486.7,0.0,0.16899,8e-05,18.61011]
[1776802381167,40.92,75486.7,0.0,0.16899,8e-05,18.61011]
[1776802381194,40.92,75486.7,0.0,0.16899,8e-05,18.61011]
[1776802381349,40.92,75486.7,0.0,0.16899,8e-05,18.61011]
[1776802381402,40.92,75486.7,0.0,0.16899,8e-05,18.61011]
[1776802381434,40.92,75506.65,0.0,0.17066,8e-05,18.73243]
[1776802381984,40.92,75506.65,0.0,0.17066,8e-05,18.73243]
[1776802382044,40.92,75506.65,0.0,0.17066,8e-05,18.73243]
[1776802382772,40.92,75506.65,0.0,0.17066,8e-05,18.73243]
[1776802382789,40.92,75506.65,0.0,0.17066,8e-05,18.73243]
[1776802382795,40.92,75506.65,0.0,0.17066,8e-05,18.73243]
[1776802382873,40.92,75512.21,0.0,0.17112,8e-05,18.76624]
[1776802383765,40.92,75512.21,0.0,0.17112,8e-05,18.76624]
[1776802383843,40.91,75516.46,0.0,0.17147,8e-05,18.79198]
[1776802389862,40.91,75517.55,0.0,0.17153,8e-05,18.79647]
[1776802389889,40.91,75517.55,0.0,0.17153,8e-05,18.79647]
[1776802390396,40.91,75520.18,0.0,0.17174,8e-05,18.81177]
[1776802393009,40.91,75520.12,0.0,0.17172,8e-05,18.81051]
[1776802393157,40.91,75520.12,0.0,0.17172,8e-05,18.81051]
[1776802393510,40.91,75520.12,0.0,0.17172,8e-05,18.81051]
[1776802393512,40.9,75530.18,0.0,0.17256,8e-05,18.87191]
[1776802394266,40.9,75530.18,0.0,0.17256,8e-05,18.87191]
[1776802395928,40.9,75535.58,0.0,0.17301,8e-05,18.90434]
[1776802396092,40.9,75535.58,0.0,0.17301,8e-05,18.90434]
[1776802396164,40.9,75535.58,0.0,0.17301,8e-05,18.90434]
[1776802396177,40.9,75539.02,0.0,0.1733,8e-05,18.92505]
[1776802397086,40.9,75539.02,0.0,0.1733,8e-05,18.92505]
[1776802397119,40.9,75539.02,0.0,0.1733,8e-05,18.92505]
[1776802397843,40.9,75539.02,0.0,0.1733,8e-05,18.92505]
[1776802397897,40.9,75539.02,0.0,0.1733,8e-05,18.92505]
[1776802397908,40.9,75539.02,0.0,0.1733,8e-05,18.92505]
[1776802398183,40.9,75540.93,0.0,0.17345,8e-05,18.93633]
[1776802402237,40.9,75543.06,0.0,0.17361,8e-05,18.94788]
[1776802402324,40.9,75543.06,0.0,0.17361,8e-05,18.94788]
[1776802402442,40.9,75543.06,0.0,0.17361,8e-05,18.94788]
[1776802402466,40.9,75543.06,0.0,0.17361,8e-05,18.94788]
[1776802402920,40.9,75543.06,0.0,0.17361,8e-05,18.94788]
[1776802402932,40.9,75549.35,0.0,0.17414,9e-05,18.98614]
[1776802402982,40.9,75549.35,0.0,0.17414,9e-05,18.98614]
[1776802403821,40.9,75549.35,0.0,0.17414,9e-05,18.98614]
[1776802403848,40.9,75549.35,0.0,0.17414,9e-05,18.98614]
[1776802404735,40.89,75557.01,0.0,0.17478,9e-05,19.03279]
[1776802404824,40.89,75557.01,0.0,0.17478,9e-05,19.03279]
[1776802404897,40.89,75557.01,0.0,0.17478,9e-05,19.03279]
[1776802404909,40.9,75538.64,0.0,0.17323,8e-05,18.92021]
[1776802404976,40.9,75538.64,0.0,0.17323,8e-05,18.92021]
[1776802405059,40.9,75538.64,0.0,0.17323,8e-05,18.92021]
[1776802405860,40.89,75513.76,0.0,0.17112,8e-05,18.76675]
[1776802405988,40.89,75513.76,0.0,0.17112,8e-05,18.76675]
[1776802408128,40.89,75508.16,0.0,0.17064,8e-05,18.7315]
[1776802408471,40.89,75509.46,0.0,0.17074,8e-05,18.73924]
[1776802412091,40.89,75506.34,0.0,0.17044,8e-05,18.71565]
[1776802412722,40.89,75501.4,0.0,0.17003,8e-05,18.68502]
[1776802413278,40.89,75501.4,0.0,0.17003,8e-05,18.68502]
[1776802413374,40.89,75501.4,0.0,0.17003,8e-05,18.68502]
[1776802414950,40.89,75480.42,0.0,0.16826,8e-05,18.5549]
[1776802415177,40.89,75480.42,0.0,0.16826,8e-05,18.5549]
[1776802415945,40.89,75472.76,0.0,0.16762,8e-05,18.50746]
[1776802416085,40.89,75472.76,0.0,0.16762,8e-05,18.50746]
[1776802416311,40.89,75472.76,0.0,0.16762,8e-05,18.50746]
[1776802417975,40.89,75467.38,0.0,0.16717,8e-05,18.47411]
[1776802417987,40.89,75467.38,0.0,0.16717,8e-05,18.47411]
[1776802417990,40.89,75467.38,0.0,0.16717,8e-05,18.47411]
[1776802423633,40.88,75468.87,0.0,0.16727,8e-05,18.48209]
[1776802424093,40.88,75475.15,0.0,0.16779,8e-05,18.52028]
[1776802424246,40.88,75475.15,0.0,0.16779,8e-05,18.52028]
[1776802424911,40.88,75500.92,0.0,0.16994,8e-05,18.67862]
[1776802424972,40.88,75500.92,0.0,0.16994,8e-05,18.67862]
[1776802425062,40.88,75500.92,0.0,0.16994,8e-05,18.67862]
[1776802425089,40.88,75500.92,0.0,0.16994,8e-05,18.67862]
[1776802425378,40.88,75500.92,0.0,0.16994,8e-05,18.67862]
[1776802425477,40.88,75513.95,0.0,0.17103,8e-05,18.7585]
[1776802426523,40.88,75513.95,0.0,0.17103,8e-05,18.7585]
[1776802426534,40.88,75513.95,0.0,0.17103,8e-05,18.7585]
[1776802426545,40.88,75513.95,0.0,0.17103,8e-05,18.7585]
[1776802426876,40.88,75513.95,0.0,0.17103,8e-05,18.7585]
[1776802426943,40.88,75520.67,0.0,0.17159,8e-05,18.79944]
[1776802427102,40.88,75520.67,0.0,0.17159,8e-05,18.79944]
[1776802427133,40.88,75520.67,0.0,0.17159,8e-05,18.79944]
[1776802427190,40.88,75520.67,0.0,0.17159,8e-05,18.79944]
[1776802427261,40.88,75520.67,0.0,0.17159,8e-05,18.79944]
[1776802427429,40.88,75520.67,0.0,0.17159,8e-05,18.79944]
[1776802427462,40.88,75520.67,0.0,0.17159,8e-05,18.79944]
[1776802427512,40.88,75520.67,0.0,0.17159,8e-05,18.79944]
[1776802427607,40.88,75520.67,0.0,0.17159,8e-05,18.79944]
[1776802427718,40.88,75529.34,0.0,0.17231,8e-05,18.85243]
[1776802428252,40.88,75529.34,0.0,0.17231,8e-05,18.85243]
[1776802428403,40.88,75529.34,0.0,0.17231,8e-05,18.85203]
[1776802429516,40.88,75550.33,0.0,0.17408,9e-05,18.98065]
[1776802430109,40.88,75550.33,0.0,0.17408,9e-05,18.98065]
[1776802430158,40.88,75550.33,0.0,0.17408,9e-05,18.98065]
[1776802430272,40.88,75550.33,0.0,0.17408,9e-05,18.98065]
[1776802430933,40.87,75549.01,0.0,0.17396,9e-05,18.97156]
[1776802434664,40.87,75543.25,0.0,0.17345,8e-05,18.93511]
[1776802434726,40.87,75543.25,0.0,0.17345,8e-05,18.93511]
[1776802434780,40.87,75543.25,0.0,0.17345,8e-05,18.93511]
[1776802434880,40.87,75552.71,0.0,0.17425,9e-05,18.99281]
[1776802436997,40.87,75555.31,0.0,0.17447,9e-05,19.00855]
[1776802437062,40.87,75555.31,0.0,0.17447,9e-05,19.00855]
[1776802440515,40.87,75546.71,0.0,0.17373,8e-05,18.95514]
[1776802440975,40.87,75544.57,0.0,0.17354,8e-05,18.94129]
[1776802441868,40.87,75544.57,0.0,0.17354,8e-05,18.94129]
[1776802441945,40.87,75544.57,0.0,0.17354,8e-05,18.94129]
[1776802441892,40.87,75543.74,0.0,0.17347,8e-05,18.93618]
[1776802442579,40.87,75543.74,0.0,0.17347,8e-05,18.93618]
[1776802442720,40.87,75543.74,0.0,0.17347,8e-05,18.93618]
[1776802442806,40.87,75538.97,0.0,0.17306,8e-05,18.90651]
[1776802443314,40.87,75538.97,0.0,0.17306,8e-05,18.90651]
[1776802443765,40.87,75538.97,0.0,0.17306,8e-05,18.90651]
[1776802443839,40.87,75521.96,0.0,0.17161,8e-05,18.80129]
[1776802444158,40.87,75521.96,0.0,0.17161,8e-05,18.80129]
[1776802444588,40.87,75521.96,0.0,0.17161,8e-05,18.80129]
[1776802444959,40.86,75538.35,0.0,0.17299,8e-05,18.90161]
[1776802445007,40.86,75538.35,0.0,0.17299,8e-05,18.90161]
[1776802445061,40.86,75538.35,0.0,0.17299,8e-05,18.90161]
[1776802445630,40.86,75551.01,0.0,0.17406,9e-05,18.9791]
[1776802446562,40.86,75551.01,0.0,0.17406,9e-05,18.9791]
[1776802446767,40.86,75549.64,0.0,0.17395,9e-05,18.97103]
[1776802448904,40.87,75549.64,0.0,0.17395,9e-05,18.97126]
[1776802449021,40.87,75543.5,0.0,0.17343,8e-05,18.93375]
[1776802449657,40.86,75535.41,0.0,0.17274,8e-05,18.88367]
[1776802450568,40.86,75535.41,0.0,0.17274,8e-05,18.88367]
[1776802450630,40.86,75535.41,0.0,0.17274,8e-05,18.88367]
[1776802450735,40.86,75535.01,0.0,0.1727,8e-05,18.88065]
[1776802451478,40.86,75535.01,0.0,0.1727,8e-05,18.88065]
[1776802452315,40.86,75535.01,0.0,0.17269,8e-05,18.88016]
[1776802452654,40.86,75535.01,0.0,0.17269,8e-05,18.88016]
[1776802452679,40.86,75520.72,0.0,0.17148,8e-05,18.79173]
[1776802457362,40.86,75519.23,0.0,0.17133,8e-05,18.78105]
[1776802459930,40.86,75519.15,0.0,0.17131,8e-05,18.7799]
[1776802464001,40.85,75507.97,0.0,0.17035,8e-05,18.70917]
[1776802467002,40.85,75506.8,0.0,0.17024,8e-05,18.70159]
[1776802467998,40.85,75469.81,0.0,0.16714,8e-05,18.47304]
[1776802468199,40.85,75469.81,0.0,0.16714,8e-05,18.47304]
[1776802468901,40.85,75469.81,0.0,0.16714,8e-05,18.47304]
[1776802468992,40.85,75461.72,0.0,0.16647,8e-05,18.42285]
[1776802469603,40.85,75461.72,0.0,0.16647,8e-05,18.42285]
[1776802469613,40.85,75461.72,0.0,0.16647,8e-05,18.42285]
[1776802469760,40.85,75459.89,0.0,0.16631,8e-05,18.41121]
[1776802470135,40.85,75459.89,0.0,0.16631,8e-05,18.41121]
[1776802470233,40.85,75459.89,0.0,0.16631,8e-05,18.41121]
[1776802470805,40.85,75459.89,0.0,0.16631,8e-05,18.41121]
[1776802472137,40.85,75458.96,0.0,0.1662,8e-05,18.40117]
[1776802472209,40.85,75458.96,0.0,0.1662,8e-05,18.40117]
[1776802473007,40.85,75458.96,0.0,0.1662,8e-05,18.40117]
[1776802472787,40.85,75487.56,0.0,0.16857,8e-05,18.57698]
[1776802473721,40.84,75487.56,0.0,0.16857,8e-05,18.57662]
[1776802474325,40.84,75487.56,0.0,0.16857,8e-05,18.57662]
[1776802474566,40.84,75487.56,0.0,0.16857,8e-05,18.57662]
[1776802474786,40.84,75524.17,0.0,0.17163,8e-05,18.80177]
[1776802475311,40.84,75524.17,0.0,0.17163,8e-05,18.80177]
[1776802475736,40.84,75524.17,0.0,0.17163,8e-05,18.80136]
[1776802476304,40.84,75524.17,0.0,0.17163,8e-05,18.80136]
[1776802476800,40.84,75524.17,0.0,0.17163,8e-05,18.80136]
[1776802476925,40.84,75551.04,0.0,0.1739,9e-05,18.96627]
[1776802477053,40.84,75551.04,0.0,0.1739,9e-05,18.96627]
[1776802477519,40.84,75551.04,0.0,0.1739,9e-05,18.96627]
[1776802477751,40.84,75551.55,0.0,0.17394,9e-05,18.96903]
[1776802478984,40.84,75569.02,0.0,0.17543,9e-05,19.07667]
[1776802479737,40.84,75569.02,0.0,0.17543,9e-05,19.07667]
[1776802479774,40.84,75569.02,0.0,0.17543,9e-05,19.07667]
[1776802479913,40.84,75569.02,0.0,0.17543,9e-05,19.07667]
[1776802479962,40.84,75562.11,0.0,0.17484,9e-05,19.03438]
[1776802480068,40.84,75562.11,0.0,0.17484,9e-05,19.03438]
[1776802481044,40.84,75562.11,0.0,0.17484,9e-05,19.03438]
[1776802480772,40.84,75562.82,0.0,0.17491,9e-05,19.03892]
[1776802481346,40.84,75562.82,0.0,0.17491,9e-05,19.03892]
[1776802481864,40.84,75562.82,0.0,0.17491,9e-05,19.03892]
[1776802481884,40.84,75585.67,0.0,0.17687,9e-05,19.17965]
[1776802482246,40.84,75585.67,0.0,0.17687,9e-05,19.17965]
[1776802482323,40.84,75585.67,0.0,0.17687,9e-05,19.17965]
[1776802482377,40.84,75585.67,0.0,0.17687,9e-05,19.17965]
[1776802482786,40.84,75586.16,0.0,0.17691,9e-05,19.18273]
[1776802486820,40.84,75576.33,0.0,0.17607,9e-05,19.12254]
[1776802487176,40.84,75576.33,0.0,0.17607,9e-05,19.12254]
[1776802487849,40.84,75576.33,0.0,0.17607,9e-05,19.12254]
[1776802487931,40.84,75570.48,0.0,0.17557,9e-05,19.08671]
[1776802488955,40.84,75570.48,0.0,0.17557,9e-05,19.08671]
[1776802489246,40.84,75568.04,0.0,0.17536,9e-05,19.07185]
[1776802489375,40.84,75568.04,0.0,0.17536,9e-05,19.07185]
[1776802489459,40.84,75568.04,0.0,0.17536,9e-05,19.07185]
[1776802489718,40.84,75568.04,0.0,0.17536,9e-05,19.07185]
[1776802489894,40.84,75568.04,0.0,0.17537,9e-05,19.07191]
[1776802490872,40.84,75593.7,0.0,0.17757,9e-05,19.2299]
[1776802491119,40.84,75593.7,0.0,0.17757,9e-05,19.2299]
[1776802491184,40.84,75593.7,0.0,0.17757,9e-05,19.2299]
[1776802491770,40.84,75593.7,0.0,0.17757,9e-05,19.2299]
[1776802491879,40.84,75600.53,0.0,0.17816,9e-05,19.27186]
[1776802492081,40.84,75600.53,0.0,0.17816,9e-05,19.27186]
[1776802492115,40.84,75600.53,0.0,0.17816,9e-05,19.27186]
[1776802492267,40.84,75600.53,0.0,0.17816,9e-05,19.27186]
[1776802492326,40.84,75600.53,0.0,0.17816,9e-05,19.27186]
[1776802492530,40.84,75600.53,0.0,0.17816,9e-05,19.27186]
[1776802492840,40.84,75600.53,0.0,0.17816,9e-05,19.27186]
[1776802492938,40.84,75600.53,0.0,0.17816,9e-05,19.27186]
[1776802493033,40.84,75588.91,0.0,0.17716,9e-05,19.20045]
[1776802493134,40.84,75588.91,0.0,0.17716,9e-05,19.20045]
[1776802493408,40.84,75588.91,0.0,0.17716,9e-05,19.20045]
[1776802495037,40.84,75588.91,0.0,0.17716,9e-05,19.20047]
[1776802496180,40.85,75592.05,0.0,0.17743,9e-05,19.22006]
[1776802498158,40.85,75592.45,0.0,0.17747,9e-05,19.22266]
[1776802498754,40.85,75592.45,0.0,0.17747,9e-05,19.22266]
[1776802498927,40.85,75588.76,0.0,0.17715,9e-05,19.20006]
[1776802499152,40.85,75588.76,0.0,0.17715,9e-05,19.20006]
[1776802499218,40.85,75588.76,0.0,0.17715,9e-05,19.20006]
[1776802499520,40.85,75588.76,0.0,0.17715,9e-05,19.20006]
[1776802499650,40.85,75588.76,0.0,0.17715,9e-05,19.20006]
[1776802499935,40.85,75575.43,0.0,0.17601,9e-05,19.11823]
[1776802500417,40.85,75575.43,0.0,0.17601,9e-05,19.11823]
[1776802500591,40.85,75575.43,0.0,0.17601,9e-05,19.11823]
[1776802500667,40.85,75575.43,0.0,0.17601,9e-05,19.11823]
[1776802501274,40.85,75570.44,0.0,0.17559,9e-05,19.08774]
[1776802502010,40.85,75570.44,0.0,0.17559,9e-05,19.08774]
[1776802502413,40.85,75571.37,0.0,0.17567,9e-05,19.09369]
[1776802502493,40.85,75571.37,0.0,0.17567,9e-05,19.09369]
[1776802502505,40.85,75571.37,0.0,0.17567,9e-05,19.09369]
[1776802502956,40.85,75560.44,0.0,0.17474,9e-05,19.0267]
[1776802503966,40.85,75548.87,0.0,0.17374,9e-05,18.95498]
[1776802504778,40.85,75548.87,0.0,0.17374,9e-05,18.95498]
[1776802504971,40.85,75543.68,0.0,0.1733,8e-05,18.92259]
[1776802506988,40.84,75549.53,0.0,0.17379,9e-05,18.95818]
[1776802509919,40.84,75541.65,0.0,0.1731,8e-05,18.90836]
[1776802510009,40.84,75541.65,0.0,0.1731,8e-05,18.90836]
[1776802510013,40.84,75541.05,0.0,0.17304,8e-05,18.90424]
[1776802511895,40.84,75544.74,0.0,0.17335,8e-05,18.92652]
[1776802512023,40.84,75555.58,0.0,0.17427,9e-05,18.99296]
[1776802512375,40.84,75555.58,0.0,0.17427,9e-05,18.99296]
[1776802513055,40.84,75536.89,0.0,0.17267,8e-05,18.87742]
[1776802513377,40.84,75536.89,0.0,0.17267,8e-05,18.87742]
[1776802513440,40.84,75536.89,0.0,0.17267,8e-05,18.87742]
[1776802513723,40.84,75536.89,0.0,0.17267,8e-05,18.87742]
[1776802513781,40.84,75536.89,0.0,0.17267,8e-05,18.87742]
[1776802514035,40.84,75536.89,0.0,0.17266,8e-05,18.87654]
[1776802515042,40.84,75527.42,0.0,0.17186,8e-05,18.81823]
[1776802515206,40.84,75527.42,0.0,0.17186,8e-05,18.81823]
[1776802515647,40.84,75527.42,0.0,0.17186,8e-05,18.81823]
[1776802516048,40.84,75527.42,0.0,0.17186,8e-05,18.81823]
[1776802516067,40.83,75514.61,0.0,0.17077,8e-05,18.73906]
[1776802516529,40.83,75514.61,0.0,0.17077,8e-05,18.73906]
[1776802516646,40.83,75514.61,0.0,0.17077,8e-05,18.73906]
[1776802516737,40.83,75514.61,0.0,0.17077,8e-05,18.73906]
[1776802517088,40.83,75498.46,0.0,0.16941,8e-05,18.63886]
[1776802518458,40.83,75498.85,0.0,0.16944,8e-05,18.64127]
[1776802518463,40.83,75498.85,0.0,0.16944,8e-05,18.64127]
[1776802518624,40.83,75498.85,0.0,0.16944,8e-05,18.64127]
[1776802518782,40.83,75498.85,0.0,0.16944,8e-05,18.64127]
[1776802519041,40.83,75498.85,0.0,0.16944,8e-05,18.64127]
[1776802519080,40.83,75492.89,0.0,0.16894,8e-05,18.60424]
[1776802520553,40.83,75491.34,0.0,0.1688,8e-05,18.59442]
[1776802520624,40.83,75491.34,0.0,0.1688,8e-05,18.59442]
[1776802520757,40.83,75491.34,0.0,0.1688,8e-05,18.59442]
[1776802520784,40.83,75491.34,0.0,0.1688,8e-05,18.59442]
[1776802521133,40.83,75494.66,0.0,0.16908,8e-05,18.61452]
[1776802522097,40.83,75504.49,0.0,0.16989,8e-05,18.67431]
[1776802523013,40.83,75504.49,0.0,0.16989,8e-05,18.67431]
[1776802524882,40.83,75509.25,0.0,0.17028,8e-05,18.70325]
[1776802526232,40.83,75519.47,0.0,0.17113,8e-05,18.76537]
[1776802526656,40.83,75519.47,0.0,0.17113,8e-05,18.76537]
[1776802529115,40.82,75497.85,0.0,0.1693,8e-05,18.63076]
[1776802530185,40.82,75497.85,0.0,0.1693,8e-05,18.63076]
[1776802530242,40.82,75511.09,0.0,0.1704,8e-05,18.71164]
[1776802531561,40.82,75511.09,0.0,0.1704,8e-05,18.71164]
[1776802531571,40.82,75511.09,0.0,0.1704,8e-05,18.71164]
[1776802531744,40.82,75513.61,0.0,0.17058,8e-05,18.72311]
[1776802532729,40.82,75513.61,0.0,0.17058,8e-05,18.72311]
[1776802532798,40.82,75509.56,0.0,0.17023,8e-05,18.6977]
[1776802534972,40.82,75505.87,0.0,0.16991,8e-05,18.67454]
[1776802535092,40.82,75505.87,0.0,0.16991,8e-05,18.67454]
[1776802535107,40.82,75505.87,0.0,0.16991,8e-05,18.67454]
[1776802535269,40.82,75501.78,0.0,0.16957,8e-05,18.64894]
[1776802535293,40.82,75501.78,0.0,0.16957,8e-05,18.64894]
[1776802535382,40.82,75501.78,0.0,0.16957,8e-05,18.64894]
[1776802535671,40.82,75501.78,0.0,0.16957,8e-05,18.64894]
[1776802535726,40.82,75494.8,0.0,0.16897,8e-05,18.60514]
[1776802538029,40.82,75484.88,0.0,0.16814,8e-05,18.54366]
[1776802540667,40.81,75490.4,0.0,0.16859,8e-05,18.57707]
[1776802541408,40.81,75492.58,0.0,0.16877,8e-05,18.59021]
[1776802541650,40.81,75492.58,0.0,0.16877,8e-05,18.59021]
[1776802541676,40.81,75492.58,0.0,0.16877,8e-05,18.59021]
[1776802541736,40.81,75485.16,0.0,0.16814,8e-05,18.54411]
[1776802543251,40.81,75473.59,0.0,0.16717,8e-05,18.47241]
[1776802544251,40.81,75473.59,0.0,0.16717,8e-05,18.47241]
[1776802544291,40.81,75473.51,0.0,0.16716,8e-05,18.47115]
[1776802545745,40.81,75473.51,0.0,0.16716,8e-05,18.47115]
[1776802546814,40.81,75471.93,0.0,0.16702,8e-05,18.46101]
[1776802547646,40.81,75471.48,0.0,0.16698,8e-05,18.45783]
[1776802548986,40.81,75465.08,0.0,0.16644,8e-05,18.41796]
[1776802549181,40.81,75460.74,0.0,0.16607,8e-05,18.39081]
[1776802549271,40.81,75460.74,0.0,0.16607,8e-05,18.39081]
[1776802549322,40.81,75460.74,0.0,0.16607,8e-05,18.39081]
[1776802549367,40.81,75460.74,0.0,0.16607,8e-05,18.39081]
[1776802549827,40.81,75460.74,0.0,0.16607,8e-05,18.39081]
[1776802549881,40.81,75460.74,0.0,0.16607,8e-05,18.39081]
[1776802549914,40.81,75460.74,0.0,0.16607,8e-05,18.39081]
[1776802549974,40.81,75460.74,0.0,0.16607,8e-05,18.39081]
[1776802550043,40.81,75463.33,0.0,0.16628,8e-05,18.40645]
[1776802550488,40.81,75463.33,0.0,0.16628,8e-05,18.40645]
[1776802552232,40.8,75468.31,0.0,0.16669,8e-05,18.43655]
[1776802552282,40.8,75468.31,0.0,0.16669,8e-05,18.43655]
[1776802552316,40.8,75468.31,0.0,0.16669,8e-05,18.43655]
[1776802555629,40.8,75467.08,0.0,0.16657,8e-05,18.4276]
[1776802555638,40.8,75467.08,0.0,0.16657,8e-05,18.4276]
[1776802555729,40.8,75462.81,0.0,0.16621,8e-05,18.40076]
[1776802561051,40.79,75455.51,0.0,0.16557,8e-05,18.35348]
[1776802561358,40.79,75451.9,0.0,0.16527,8e-05,18.33067]
[1776802562022,40.79,75451.9,0.0,0.16527,8e-05,18.33067]
[1776802562049,40.79,75447.69,0.0,0.16491,8e-05,18.3042]
[1776802562389,40.79,75447.69,0.0,0.16491,8e-05,18.3042]
[1776802562465,40.79,75447.69,0.0,0.16491,8e-05,18.3042]
[1776802562520,40.79,75447.69,0.0,0.16491,8e-05,18.3042]
[1776802562769,40.79,75447.69,0.0,0.16491,8e-05,18.3042]
[1776802562877,40.79,75447.69,0.0,0.16491,8e-05,18.3042]
[1776802563341,40.79,75442.79,0.0,0.1645,8e-05,18.2734]
[1776802563497,40.79,75442.79,0.0,0.1645,8e-05,18.2734]
[1776802563817,40.79,75435.03,0.0,0.16385,8e-05,18.225]
[1776802565924,40.79,75435.03,0.0,0.16385,8e-05,18.22452]
[1776802565976,40.79,75435.03,0.0,0.16385,8e-05,18.22452]
[1776802566258,40.79,75440.77,0.0,0.16431,8e-05,18.25953]
[1776802566285,40.79,75440.77,0.0,0.16431,8e-05,18.25953]
[1776802567397,40.79,75443.96,0.0,0.16457,8e-05,18.27878]
[1776802567797,40.79,75443.96,0.0,0.16457,8e-05,18.27878]
[1776802567828,40.79,75443.96,0.0,0.16457,8e-05,18.27878]
[1776802568024,40.79,75448.72,0.0,0.16496,8e-05,18.30771]
[1776802573147,40.78,75456.86,0.0,0.1656,8e-05,18.35589]
[1776802574193,40.78,75462.08,0.0,0.16602,8e-05,18.38703]
[1776802575060,40.78,75462.08,0.0,0.16602,8e-05,18.38703]
[1776802575148,40.78,75462.08,0.0,0.16602,8e-05,18.38703]
[1776802575177,40.78,75468.47,0.0,0.16654,8e-05,18.42595]
[1776802575243,40.78,75468.47,0.0,0.16654,8e-05,18.42595]
[1776802575287,40.78,75468.47,0.0,0.16654,8e-05,18.42595]
[1776802575483,40.78,75468.47,0.0,0.16653,8e-05,18.42552]
[1776802576250,40.78,75468.47,0.0,0.16653,8e-05,18.42552]
[1776802576320,40.78,75468.47,0.0,0.16653,8e-05,18.42552]
[1776802577122,40.78,75478.97,0.0,0.1674,8e-05,18.48994]
[1776802578152,40.78,75478.97,0.0,0.1674,8e-05,18.48994]
[1776802578244,40.77,75478.97,0.0,0.16739,8e-05,18.48946]
[1776802578505,40.77,75474.9,0.0,0.16705,8e-05,18.46386]
[1776802580145,40.77,75474.9,0.0,0.16705,8e-05,18.46386]
[1776802581077,40.77,75470.93,0.0,0.16671,8e-05,18.43846]
[1776802582092,40.77,75470.93,0.0,0.16671,8e-05,18.43846]
[1776802582151,40.77,75466.71,0.0,0.16635,8e-05,18.41198]
[1776802582195,40.77,75466.71,0.0,0.16635,8e-05,18.41198]
[1776802584083,40.77,75466.5,0.0,0.16633,8e-05,18.41027]
[1776802584144,40.77,75466.5,0.0,0.16633,8e-05,18.41027]
[1776802584176,40.77,75455.66,0.0,0.16542,8e-05,18.34234]
[1776802585183,40.77,75455.66,0.0,0.16542,8e-05,18.34234]
[1776802585234,40.77,75451.99,0.0,0.16511,8e-05,18.31968]
[1776802586188,40.77,75449.44,0.0,0.16489,8e-05,18.30339]
[1776802586488,40.77,75449.44,0.0,0.16489,8e-05,18.30339]
[1776802586670,40.77,75449.44,0.0,0.16489,8e-05,18.30339]
[1776802586913,40.77,75449.44,0.0,0.16489,8e-05,18.30339]
[1776802587053,40.77,75449.44,0.0,0.16489,8e-05,18.30339]
[1776802587192,40.76,75444.52,0.0,0.16447,8e-05,18.27201]
[1776802588188,40.76,75444.52,0.0,0.16447,8e-05,18.27201]
[1776802588880,40.76,75464.2,0.0,0.16609,8e-05,18.39312]
[1776802594868,40.76,75466.42,0.0,0.16622,8e-05,18.40043]
[1776802594887,40.76,75466.42,0.0,0.16622,8e-05,18.40043]
[1776802595167,40.76,75461.57,0.0,0.1658,8e-05,18.36987]
[1776802595346,40.76,75461.57,0.0,0.1658,8e-05,18.36987]
[1776802600332,40.75,75466.24,0.0,0.16615,8e-05,18.39608]
[1776802600765,40.75,75469.05,0.0,0.16638,8e-05,18.41298]
[1776802602107,40.75,75469.05,0.0,0.16638,8e-05,18.41298]
[1776802602129,40.75,75474.72,0.0,0.16685,8e-05,18.44753]
[1776802604859,40.75,75477.64,0.0,0.16708,8e-05,18.46468]
[1776802604928,40.75,75477.64,0.0,0.16708,8e-05,18.46468]
[1776802607061,40.74,75481.04,0.0,0.16735,8e-05,18.4848]
[1776802607158,40.74,75481.04,0.0,0.16735,8e-05,18.4848]
[1776802607186,40.74,75495.94,0.0,0.16859,8e-05,18.57637]
[1776802608775,40.74,75512.63,0.0,0.16997,8e-05,18.6785]
[1776802610493,40.74,75513.36,0.0,0.17003,8e-05,18.68245]
[1776802610529,40.74,75513.36,0.0,0.17003,8e-05,18.68245]
[1776802610762,40.74,75513.36,0.0,0.17003,8e-05,18.68245]
[1776802610847,40.74,75513.36,0.0,0.17003,8e-05,18.68245]
[1776802610962,40.74,75521.82,0.0,0.17073,8e-05,18.73412]
[1776802612191,40.74,75521.82,0.0,0.17073,8e-05,18.73412]
[1776802612258,40.74,75521.82,0.0,0.17072,8e-05,18.73308]
[1776802612802,40.74,75521.75,0.0,0.17071,8e-05,18.73265]
[1776802615288,40.73,75521.04,0.0,0.17064,8e-05,18.72734]
[1776802615348,40.73,75521.04,0.0,0.17064,8e-05,18.72734]
[1776802615932,40.73,75532.59,0.0,0.17161,8e-05,18.7982]
[1776802618606,40.73,75535.11,0.0,0.17181,8e-05,18.81276]
[1776802619057,40.73,75535.12,0.0,0.1718,8e-05,18.81226]
[1776802624065,40.72,75535.0,0.0,0.17176,8e-05,18.80935]
[1776802624341,40.72,75538.95,0.0,0.17208,8e-05,18.83318]
[1776802624536,40.72,75538.95,0.0,0.17208,8e-05,18.83318]
[1776802624712,40.72,75538.95,0.0,0.17208,8e-05,18.83318]
[1776802624967,40.72,75558.58,0.0,0.17375,9e-05,18.95378]
[1776802628668,40.72,75558.22,0.0,0.17369,9e-05,18.95002]
[1776802628928,40.72,75560.41,0.0,0.17387,9e-05,18.96305]
[1776802629572,40.72,75560.41,0.0,0.17387,9e-05,18.96305]
[1776802630223,40.71,75557.73,0.0,0.17364,9e-05,18.946]
[1776802630763,40.71,75557.73,0.0,0.17364,9e-05,18.946]
[1776802633875,40.71,75558.89,0.0,0.17372,9e-05,18.95172]
[1776802633954,40.71,75558.89,0.0,0.17372,9e-05,18.95172]
[1776802634018,40.71,75558.89,0.0,0.17372,9e-05,18.95172]
[1776802634221,40.71,75545.47,0.0,0.17257,8e-05,18.86837]
[1776802634252,40.71,75545.47,0.0,0.17257,8e-05,18.86837]
[1776802634634,40.71,75545.47,0.0,0.17257,8e-05,18.86837]
[1776802634678,40.71,75545.47,0.0,0.17257,8e-05,18.86837]
[1776802635216,40.71,75532.53,0.0,0.17146,8e-05,18.78798]
[1776802636218,40.71,75532.53,0.0,0.17146,8e-05,18.78798]
[1776802636286,40.71,75532.53,0.0,0.17145,8e-05,18.78731]
[1776802637703,40.71,75533.26,0.0,0.17151,8e-05,18.79125]
[1776802637779,40.71,75533.26,0.0,0.17151,8e-05,18.79125]
[1776802640110,40.7,75541.12,0.0,0.17216,8e-05,18.8387]
[1776802640225,40.7,75541.12,0.0,0.17216,8e-05,18.8387]
[1776802640347,40.7,75543.23,0.0,0.17233,8e-05,18.8511]
[1776802640429,40.7,75543.23,0.0,0.17233,8e-05,18.8511]
[1776802640619,40.7,75543.23,0.0,0.17233,8e-05,18.8511]
[1776802640637,40.7,75543.23,0.0,0.17233,8e-05,18.8511]
[1776802640706,40.7,75543.23,0.0,0.17233,8e-05,18.8511]
[1776802641019,40.7,75543.23,0.0,0.17232,8e-05,18.85047]
[1776802642995,40.7,75550.75,0.0,0.17295,9e-05,18.8964]
[1776802643039,40.7,75550.75,0.0,0.17295,9e-05,18.8964]
[1776802643141,40.7,75562.1,0.0,0.17391,9e-05,18.96605]
[1776802644271,40.7,75562.1,0.0,0.1739,9e-05,18.96556]
[1776802644449,40.7,75562.1,0.0,0.1739,9e-05,18.96556]
[1776802645072,40.7,75562.1,0.0,0.1739,9e-05,18.96556]
[1776802645139,40.7,75562.1,0.0,0.1739,9e-05,18.96556]
[1776802645240,40.7,75577.2,0.0,0.17519,9e-05,19.05824]
[1776802645347,40.7,75577.2,0.0,0.17519,9e-05,19.05824]
[1776802645394,40.7,75577.2,0.0,0.17519,9e-05,19.05824]
[1776802646054,40.69,75577.2,0.0,0.17518,9e-05,19.05764]
[1776802646947,40.69,75577.2,0.0,0.17518,9e-05,19.05764]
[1776802647061,40.69,75580.98,0.0,0.1755,9e-05,19.08039]
[1776802647726,40.69,75580.98,0.0,0.1755,9e-05,19.08039]
[1776802647785,40.69,75580.98,0.0,0.1755,9e-05,19.08039]
[1776802648065,40.69,75580.98,0.0,0.1755,9e-05,19.08039]
[1776802648151,40.69,75588.4,0.0,0.17613,9e-05,19.12614]
[1776802649010,40.69,75588.4,0.0,0.17613,9e-05,19.12614]
[1776802649053,40.69,75588.4,0.0,0.17613,9e-05,19.12614]
[1776802650050,40.69,75589.05,0.0,0.17619,9e-05,19.13006]
[1776802650101,40.69,75589.05,0.0,0.17619,9e-05,19.13006]
[1776802650616,40.69,75589.52,0.0,0.17623,9e-05,19.13301]
[1776802650706,40.69,75589.52,0.0,0.17623,9e-05,19.13301]
[1776802651026,40.69,75589.52,0.0,0.17623,9e-05,19.13301]
[1776802651104,40.69,75583.47,0.0,0.17568,9e-05,19.0921]
[1776802651573,40.69,75583.47,0.0,0.17568,9e-05,19.0921]
[1776802651817,40.69,75583.47,0.0,0.17568,9e-05,19.0921]
[1776802651888,40.69,75583.47,0.0,0.17568,9e-05,19.0921]
[1776802652225,40.69,75574.5,0.0,0.17492,9e-05,19.03679]
[1776802653476,40.69,75574.5,0.0,0.17491,9e-05,19.03623]
[1776802654155,40.69,75574.5,0.0,0.17491,9e-05,19.03623]
[1776802654169,40.69,75574.5,0.0,0.17491,9e-05,19.03623]
[1776802654215,40.69,75573.06,0.0,0.17478,9e-05,19.02686]
[1776802654810,40.69,75573.06,0.0,0.17478,9e-05,19.02686]
[1776802655106,40.69,75573.06,0.0,0.17478,9e-05,19.02686]
[1776802655119,40.69,75573.06,0.0,0.17477,9e-05,19.0264]
[1776802655601,40.69,75573.06,0.0,0.17477,9e-05,19.0264]
[1776802656126,40.69,75572.85,0.0,0.17475,9e-05,19.02465]
[1776802657133,40.69,75585.19,0.0,0.1758,9e-05,19.10036]
[1776802659072,40.69,75588.12,0.0,0.17605,9e-05,19.11847]
[1776802659173,40.69,75588.9,0.0,0.17612,9e-05,19.12329]
[1776802661069,40.69,75588.9,0.0,0.17612,9e-05,19.12329]
[1776802661234,40.69,75589.05,0.0,0.17613,9e-05,19.12421]
[1776802667170,40.69,75594.56,0.0,0.17661,9e-05,19.15833]
[1776802667280,40.69,75599.39,0.0,0.17702,9e-05,19.18814]
[1776802669221,40.69,75608.7,0.0,0.17783,9e-05,19.24564]
[1776802671598,40.69,75611.7,0.0,0.17809,9e-05,19.26422]
[1776802671649,40.69,75611.7,0.0,0.17809,9e-05,19.26422]
[1776802672132,40.69,75611.7,0.0,0.17809,9e-05,19.26422]
[1776802672148,40.69,75611.7,0.0,0.17809,9e-05,19.26422]
[1776802672208,40.69,75611.7,0.0,0.17809,9e-05,19.26422]
[1776802672829,40.69,75608.93,0.0,0.17785,9e-05,19.24716]
[1776802672955,40.69,75608.93,0.0,0.17785,9e-05,19.24716]
[1776802673248,40.69,75607.71,0.0,0.17775,9e-05,19.23968]
[1776802673647,40.69,75607.71,0.0,0.17775,9e-05,19.23968]
[1776802675164,40.69,75602.26,0.0,0.17728,9e-05,19.20613]
[1776802675175,40.69,75602.26,0.0,0.17728,9e-05,19.20613]
[1776802675206,40.69,75602.26,0.0,0.17728,9e-05,19.20613]
[1776802675267,40.69,75603.04,0.0,0.17734,9e-05,19.21101]
[1776802677175,40.69,75603.04,0.0,0.17735,9e-05,19.21108]
[1776802677224,40.69,75603.04,0.0,0.17735,9e-05,19.21108]
[1776802677285,40.69,75602.98,0.0,0.17734,9e-05,19.21078]
[1776802677934,40.69,75602.98,0.0,0.17734,9e-05,19.21078]
[1776802679207,40.69,75603.3,0.0,0.17737,9e-05,19.21281]
[1776802680855,40.69,75592.75,0.0,0.17646,9e-05,19.14795]
[1776802680953,40.69,75592.75,0.0,0.17646,9e-05,19.14795]
[1776802681306,40.69,75593.28,0.0,0.17651,9e-05,19.15138]
[1776802684124,40.69,75586.34,0.0,0.17592,9e-05,19.10895]
[1776802684579,40.69,75580.26,0.0,0.1754,9e-05,19.07164]
[1776802684599,40.69,75580.26,0.0,0.1754,9e-05,19.07164]
[1776802685155,40.69,75580.26,0.0,0.1754,9e-05,19.07164]
[1776802685283,40.69,75580.26,0.0,0.1754,9e-05,19.07164]
[1776802685333,40.69,75571.26,0.0,0.17462,9e-05,19.0153]
[1776802686967,40.69,75571.12,0.0,0.1746,9e-05,19.01397]
[1776802687282,40.69,75571.12,0.0,0.1746,9e-05,19.01397]
[1776802691460,40.68,75579.56,0.0,0.17529,9e-05,19.06366]
[1776802691467,40.68,75579.56,0.0,0.17529,9e-05,19.06366]
[1776802691806,40.68,75579.56,0.0,0.17529,9e-05,19.06366]
[1776802692380,40.68,75578.93,0.0,0.17523,9e-05,19.05977]
[1776802694212,40.68,75578.93,0.0,0.17523,9e-05,19.05977]
[1776802694272,40.68,75578.93,0.0,0.17523,9e-05,19.05977]
[1776802694390,40.68,75576.09,0.0,0.17497,9e-05,19.0412]
[1776802694742,40.68,75576.09,0.0,0.17497,9e-05,19.0412]
[1776802694755,40.68,75580.63,0.0,0.17536,9e-05,19.06908]
[1776802696414,40.68,75592.85,0.0,0.17642,9e-05,19.14481]
[1776802698687,40.68,75598.05,0.0,0.17687,9e-05,19.17713]
[1776802698740,40.68,75598.05,0.0,0.17687,9e-05,19.17713]
[1776802700453,40.68,75606.58,0.0,0.17761,9e-05,19.22974]
[1776802701346,40.68,75606.58,0.0,0.17761,9e-05,19.22974]
[1776802701499,40.68,75610.66,0.0,0.17796,9e-05,19.25486]
[1776802701561,40.68,75610.66,0.0,0.17796,9e-05,19.25486]
[1776802701664,40.68,75610.66,0.0,0.17796,9e-05,19.25486]
[1776802701970,40.68,75610.66,0.0,0.17796,9e-05,19.25486]
[1776802702020,40.68,75610.66,0.0,0.17796,9e-05,19.25486]
[1776802702071,40.68,75610.23,0.0,0.17792,9e-05,19.25212]
[1776802703093,40.68,75610.23,0.0,0.17792,9e-05,19.25212]
[1776802703526,40.68,75611.56,0.0,0.17803,9e-05,19.26025]
[1776802704356,40.68,75611.77,0.0,0.17805,9e-05,19.26146]
[1776802705534,40.68,75610.92,0.0,0.17798,9e-05,19.25622]
[1776802705549,40.68,75610.92,0.0,0.17798,9e-05,19.25622]
[1776802708755,40.68,75602.12,0.0,0.17721,9e-05,19.20167]
[1776802708764,40.68,75602.12,0.0,0.17721,9e-05,19.20167]
[1776802708841,40.68,75602.12,0.0,0.17721,9e-05,19.20167]
[1776802709353,40.68,75602.47,0.0,0.17724,9e-05,19.20383]
[1776802709597,40.68,75602.47,0.0,0.17724,9e-05,19.20383]
[1776802712167,40.68,75599.33,0.0,0.17697,9e-05,19.18446]
[1776802712355,40.68,75598.0,0.0,0.17683,9e-05,19.17266]
[1776802714029,40.68,75598.0,0.0,0.17683,9e-05,19.17266]
[1776802714165,40.68,75598.0,0.0,0.17683,9e-05,19.17266]
[1776802714310,40.68,75598.0,0.0,0.17683,9e-05,19.17266]
[1776802714373,40.68,75581.72,0.0,0.17543,9e-05,19.07224]
[1776802714529,40.68,75581.72,0.0,0.17543,9e-05,19.07224]
[1776802714591,40.68,75571.74,0.0,0.17457,9e-05,19.01063]
[1776802715736,40.68,75571.74,0.0,0.17457,9e-05,19.01063]
[1776802715849,40.68,75571.74,0.0,0.17457,9e-05,19.01063]
[1776802715873,40.68,75566.44,0.0,0.17411,9e-05,18.97705]
[1776802716534,40.68,75566.44,0.0,0.17411,9e-05,18.97705]
[1776802717039,40.68,75566.44,0.0,0.17411,9e-05,18.97705]
[1776802717313,40.68,75566.44,0.0,0.17411,9e-05,18.97705]
[1776802717536,40.68,75568.82,0.0,0.17431,9e-05,18.99133]
[1776802717625,40.68,75568.82,0.0,0.17431,9e-05,18.99133]
[1776802718260,40.68,75568.82,0.0,0.17431,9e-05,18.99133]
[1776802718340,40.68,75552.49,0.0,0.17291,9e-05,18.89003]
[1776802723832,40.67,75550.92,0.0,0.17276,9e-05,18.87942]
[1776802723874,40.67,75550.92,0.0,0.17276,9e-05,18.87942]
[1776802723880,40.67,75549.62,0.0,0.17264,9e-05,18.87079]
[1776802729235,40.67,75548.81,0.0,0.17255,9e-05,18.8642]
[1776802730901,40.67,75548.04,0.0,0.17248,9e-05,18.85905]
[1776802731354,40.67,75544.17,0.0,0.17214,8e-05,18.83438]
[1776802731444,40.67,75544.17,0.0,0.17214,8e-05,18.83438]
[1776802732000,40.67,75544.17,0.0,0.17214,8e-05,18.83438]
[1776802732141,40.67,75544.17,0.0,0.17214,8e-05,18.83438]
[1776802732608,40.67,75536.86,0.0,0.17151,8e-05,18.78884]
[1776802733139,40.67,75536.86,0.0,0.17151,8e-05,18.78884]
[1776802733358,40.67,75519.87,0.0,0.17007,8e-05,18.68335]
[1776802733895,40.67,75519.87,0.0,0.17007,8e-05,18.68335]
[1776802733956,40.67,75519.87,0.0,0.17007,8e-05,18.68335]
[1776802734361,40.66,75513.25,0.0,0.16951,8e-05,18.64211]
[1776802734447,40.66,75513.25,0.0,0.16951,8e-05,18.64211]
[1776802735912,40.66,75513.25,0.0,0.1695,8e-05,18.64187]
[1776802736417,40.66,75514.24,0.0,0.16959,8e-05,18.648]
[1776802737752,40.66,75515.08,0.0,0.16966,8e-05,18.65297]
[1776802738382,40.66,75518.81,0.0,0.16997,8e-05,18.6758]
[1776802741796,40.66,75526.82,0.0,0.17063,8e-05,18.72421]
[1776802741882,40.66,75526.82,0.0,0.17063,8e-05,18.72421]
[1776802742207,40.66,75530.33,0.0,0.17092,8e-05,18.74557]
[1776802742818,40.66,75530.33,0.0,0.17092,8e-05,18.74557]
[1776802743142,40.66,75530.33,0.0,0.17092,8e-05,18.74557]
[1776802743301,40.66,75530.33,0.0,0.17092,8e-05,18.74557]
[1776802743325,40.66,75530.33,0.0,0.17092,8e-05,18.74557]
[1776802744084,40.66,75535.31,0.0,0.17133,8e-05,18.776]
[1776802744121,40.66,75530.04,0.0,0.17089,8e-05,18.74341]
[1776802749805,40.65,75531.58,0.0,0.17099,8e-05,18.75075]
[1776802754840,40.65,75535.83,0.0,0.17132,8e-05,18.77511]
[1776802759875,40.64,75534.64,0.0,0.17119,8e-05,18.76555]
[1776802763492,40.64,75538.21,0.0,0.17148,8e-05,18.78688]
[1776802763560,40.64,75538.21,0.0,0.17148,8e-05,18.78688]
[1776802764277,40.64,75549.3,0.0,0.17241,9e-05,18.85469]
[1776802766336,40.64,75550.89,0.0,0.17255,9e-05,18.86452]
[1776802766394,40.64,75550.87,0.0,0.17253,9e-05,18.8634]
[1776802767329,40.64,75550.87,0.0,0.17253,9e-05,18.8634]
[1776802767696,40.64,75549.65,0.0,0.17242,9e-05,18.85534]
[1776802769206,40.64,75549.65,0.0,0.17242,9e-05,18.85534]
[1776802770042,40.63,75546.21,0.0,0.17211,9e-05,18.83305]
[1776802770236,40.63,75546.21,0.0,0.17211,9e-05,18.83305]
[1776802770353,40.63,75555.7,0.0,0.17292,9e-05,18.89176]
[1776802774190,40.63,75551.88,0.0,0.17255,9e-05,18.86329]
[1776802774204,40.63,75551.88,0.0,0.17255,9e-05,18.86329]
[1776802774270,40.63,75546.86,0.0,0.17211,9e-05,18.83145]
[1776802775233,40.63,75546.86,0.0,0.17211,9e-05,18.83145]
[1776802775367,40.63,75546.86,0.0,0.17211,9e-05,18.83145]
[1776802776466,40.63,75545.2,0.0,0.17197,8e-05,18.82081]
[1776802777021,40.63,75538.46,0.0,0.17139,8e-05,18.77876]
[1776802779169,40.63,75535.07,0.0,0.1711,8e-05,18.75748]
[1776802779266,40.63,75531.92,0.0,0.17082,8e-05,18.73732]
[1776802784611,40.62,75540.37,0.0,0.17151,8e-05,18.788]
[1776802789389,40.62,75526.86,0.0,0.17034,8e-05,18.70229]
[1776802789694,40.62,75526.86,0.0,0.17034,8e-05,18.70229]
[1776802789779,40.62,75526.86,0.0,0.17034,8e-05,18.70229]
[1776802789874,40.62,75526.86,0.0,0.17034,8e-05,18.70229]
[1776802789947,40.62,75526.86,0.0,0.17034,8e-05,18.70229]
[1776802789964,40.62,75526.86,0.0,0.17034,8e-05,18.70229]
[1776802790154,40.62,75511.04,0.0,0.169,8e-05,18.60361]
[1776802790605,40.62,75511.04,0.0,0.169,8e-05,18.60361]
[1776802791123,40.62,75511.04,0.0,0.169,8e-05,18.60361]
[1776802792023,40.62,75511.04,0.0,0.169,8e-05,18.60361]
[1776802792469,40.62,75508.8,0.0,0.16881,8e-05,18.58956]
[1776802793389,40.62,75508.8,0.0,0.16881,8e-05,18.58956]
[1776802794480,40.61,75507.8,0.0,0.16871,8e-05,18.58263]
[1776802794764,40.61,75507.8,0.0,0.16871,8e-05,18.58263]
[1776802795166,40.61,75507.8,0.0,0.16871,8e-05,18.58219]
[1776802800189,40.61,75509.02,0.0,0.16878,8e-05,18.5877]
[1776802803702,40.61,75508.94,0.0,0.16875,8e-05,18.58597]
[1776802803741,40.61,75508.94,0.0,0.16875,8e-05,18.58597]
[1776802804222,40.6,75508.96,0.0,0.16875,8e-05,18.58568]
[1776802806232,40.6,75520.14,0.0,0.16968,8e-05,18.65418]
[1776802807634,40.6,75520.27,0.0,0.16969,8e-05,18.65461]
[1776802811266,40.6,75535.59,0.0,0.17096,8e-05,18.74784]
[1776802814204,40.6,75535.25,0.0,0.17092,8e-05,18.7448]
[1776802814300,40.6,75535.25,0.0,0.17092,8e-05,18.7448]
[1776802814937,40.59,75538.59,0.0,0.17119,8e-05,18.76502]
[1776802815062,40.59,75538.59,0.0,0.17119,8e-05,18.76502]
[1776802815297,40.59,75538.59,0.0,0.17119,8e-05,18.76455]
[1776802815627,40.59,75538.59,0.0,0.17119,8e-05,18.76455]
[1776802822298,40.59,75538.12,0.0,0.17111,8e-05,18.7592]
[1776802822335,40.59,75538.12,0.0,0.17111,8e-05,18.7592]
[1776802822400,40.59,75541.73,0.0,0.17141,8e-05,18.78114]
[1776802822785,40.59,75541.73,0.0,0.17141,8e-05,18.78114]
[1776802822911,40.59,75541.73,0.0,0.17141,8e-05,18.78114]
[1776802822984,40.59,75541.73,0.0,0.17141,8e-05,18.78114]
[1776802824472,40.59,75541.73,0.0,0.17141,8e-05,18.78074]
[1776802824487,40.59,75541.73,0.0,0.17141,8e-05,18.78074]
[1776802824799,40.59,75545.74,0.0,0.17174,9e-05,18.80513]
[1776802824828,40.59,75545.74,0.0,0.17174,9e-05,18.80513]
[1776802825007,40.59,75545.74,0.0,0.17174,9e-05,18.80513]
[1776802825090,40.59,75545.74,0.0,0.17174,9e-05,18.80513]
[1776802825264,40.59,75545.74,0.0,0.17174,9e-05,18.80513]
[1776802825474,40.59,75545.74,0.0,0.17174,9e-05,18.80513]
[1776802825381,40.58,75549.09,0.0,0.17202,9e-05,18.82542]
[1776802825514,40.58,75549.09,0.0,0.17202,9e-05,18.82542]
[1776802826377,40.58,75555.18,0.0,0.17253,9e-05,18.86277]
[1776802827107,40.58,75555.18,0.0,0.17253,9e-05,18.86277]
[1776802827232,40.58,75555.18,0.0,0.17253,9e-05,18.86277]
[1776802827274,40.58,75555.18,0.0,0.17253,9e-05,18.86277]
[1776802827313,40.58,75555.18,0.0,0.17253,9e-05,18.86277]
[1776802827429,40.58,75555.18,0.0,0.17253,9e-05,18.86277]
[1776802827385,40.58,75559.88,0.0,0.17293,9e-05,18.8916]
[1776802830798,40.58,75565.49,0.0,0.17339,9e-05,18.92527]
[1776802831165,40.58,75565.49,0.0,0.17339,9e-05,18.92527]
[1776802831231,40.58,75565.49,0.0,0.17339,9e-05,18.92527]
[1776802836421,40.58,75563.99,0.0,0.17321,9e-05,18.91061]
[1776802839203,40.57,75562.34,0.0,0.17306,9e-05,18.89929]
[1776802839213,40.57,75562.34,0.0,0.17306,9e-05,18.89929]
[1776802839472,40.57,75562.22,0.0,0.17304,9e-05,18.89811]
[1776802839586,40.57,75562.22,0.0,0.17304,9e-05,18.89811]
[1776802840479,40.57,75564.51,0.0,0.17323,9e-05,18.91187]
[1776802841816,40.57,75570.63,0.0,0.17375,9e-05,18.94932]
[1776802842655,40.57,75574.14,0.0,0.17404,9e-05,18.97058]
[1776802848020,40.56,75576.44,0.0,0.17421,9e-05,18.98263]
[1776802848931,40.56,75575.93,0.0,0.17416,9e-05,18.97905]
[1776802848947,40.56,75575.93,0.0,0.17416,9e-05,18.97905]
[1776802849266,40.56,75575.93,0.0,0.17416,9e-05,18.97905]
[1776802849405,40.56,75575.93,0.0,0.17416,9e-05,18.97905]
[1776802849545,40.56,75578.97,0.0,0.17441,9e-05,18.99745]
[1776802850551,40.56,75590.8,0.0,0.17542,9e-05,19.07025]
[1776802855482,40.56,75602.9,0.0,0.17649,9e-05,19.14666]
[1776802857455,40.57,75602.9,0.0,0.17649,9e-05,19.14695]
[1776802857484,40.57,75600.82,0.0,0.17632,9e-05,19.13431]
[1776802858858,40.57,75601.95,0.0,0.17642,9e-05,19.14153]
[1776802862862,40.57,75599.67,0.0,0.17624,9e-05,19.1284]
[1776802862889,40.57,75597.92,0.0,0.17609,9e-05,19.11784]
[1776802868809,40.57,75594.54,0.0,0.17582,9e-05,19.09834]
[1776802870023,40.57,75592.04,0.0,0.1756,9e-05,19.08283]
[1776802870808,40.57,75589.68,0.0,0.1754,9e-05,19.06821]
[1776802870814,40.57,75589.68,0.0,0.1754,9e-05,19.06821]
[1776802870886,40.57,75589.68,0.0,0.1754,9e-05,19.06821]
[1776802871538,40.57,75584.56,0.0,0.17496,9e-05,19.03654]
[1776802871871,40.57,75574.71,0.0,0.17411,9e-05,18.97519]
[1776802877303,40.57,75573.38,0.0,0.17397,9e-05,18.96533]
[1776802878206,40.57,75574.18,0.0,0.17403,9e-05,18.96991]
[1776802878526,40.57,75574.18,0.0,0.17403,9e-05,18.96991]
[1776802878532,40.57,75574.18,0.0,0.17403,9e-05,18.96991]
[1776802878728,40.57,75576.83,0.0,0.17425,9e-05,18.98594]
[1776802878807,40.57,75576.83,0.0,0.17425,9e-05,18.98594]
[1776802878853,40.57,75576.83,0.0,0.17425,9e-05,18.98594]
[1776802878967,40.57,75576.83,0.0,0.17425,9e-05,18.98594]
[1776802878992,40.57,75576.83,0.0,0.17425,9e-05,18.98594]
[1776802879081,40.57,75576.83,0.0,0.17425,9e-05,18.98594]
[1776802879158,40.57,75579.97,0.0,0.17452,9e-05,19.00499]
[1776802879922,40.57,75579.97,0.0,0.17452,9e-05,19.00499]
[1776802881711,40.56,75586.62,0.0,0.17508,9e-05,19.04532]
[1776802882573,40.56,75586.62,0.0,0.17508,9e-05,19.04532]
[1776802883290,40.56,75580.7,0.0,0.17456,9e-05,19.00817]
[1776802885258,40.56,75578.91,0.0,0.17439,9e-05,18.99617]
[1776802885289,40.56,75578.91,0.0,0.17439,9e-05,18.99617]
[1776802885320,40.56,75578.91,0.0,0.17439,9e-05,18.99617]
[1776802885527,40.56,75578.91,0.0,0.17439,9e-05,18.99617]
[1776802886492,40.56,75576.47,0.0,0.17418,9e-05,18.98062]
[1776802887041,40.56,75568.66,0.0,0.1735,9e-05,18.93183]
[1776802887121,40.56,75568.66,0.0,0.1735,9e-05,18.93183]
[1776802888123,40.56,75571.36,0.0,0.17373,9e-05,18.94814]
[1776802888827,40.56,75578.17,0.0,0.17431,9e-05,18.98997]
[1776802889798,40.56,75576.08,0.0,0.17412,9e-05,18.97665]
[1776802890200,40.56,75576.08,0.0,0.17412,9e-05,18.97665]
[1776802890216,40.56,75576.08,0.0,0.17412,9e-05,18.97665]
[1776802890229,40.56,75576.08,0.0,0.17412,9e-05,18.97665]
[1776802890322,40.56,75576.08,0.0,0.17412,9e-05,18.97665]
[1776802890389,40.56,75576.08,0.0,0.17412,9e-05,18.97665]
[1776802890548,40.55,75573.43,0.0,0.17389,9e-05,18.9598]
[1776802890659,40.55,75573.43,0.0,0.17389,9e-05,18.9598]
[1776802891288,40.55,75573.43,0.0,0.17389,9e-05,18.9598]
[1776802891419,40.55,75573.43,0.0,0.17389,9e-05,18.9598]
[1776802891520,40.55,75573.43,0.0,0.17389,9e-05,18.9598]
[1776802891568,40.55,75549.68,0.0,0.17183,9e-05,18.80859]
[1776802892256,40.55,75549.68,0.0,0.17183,9e-05,18.80859]
[1776802892339,40.55,75549.68,0.0,0.17183,9e-05,18.80859]
[1776802892516,40.55,75549.68,0.0,0.17183,9e-05,18.80859]
[1776802892527,40.55,75549.68,0.0,0.17183,9e-05,18.80859]
[1776802892568,40.55,75536.08,0.0,0.17067,8e-05,18.72386]
[1776802893066,40.55,75536.08,0.0,0.17067,8e-05,18.72386]
[1776802893858,40.55,75534.46,0.0,0.17053,8e-05,18.7135]
[1776802893901,40.55,75534.46,0.0,0.17053,8e-05,18.7135]
[1776802893963,40.55,75534.46,0.0,0.17053,8e-05,18.7135]
[1776802894062,40.55,75534.46,0.0,0.17052,8e-05,18.71329]
[1776802895709,40.55,75534.63,0.0,0.17053,8e-05,18.71402]
[1776802895869,40.55,75534.63,0.0,0.17053,8e-05,18.71402]
[1776802896148,40.55,75532.87,0.0,0.17038,8e-05,18.70279]
[1776802897398,40.55,75532.87,0.0,0.17038,8e-05,18.70279]
[1776802897448,40.55,75538.97,0.0,0.17089,8e-05,18.74029]
[1776802899417,40.55,75550.74,0.0,0.17188,9e-05,18.81274]
[1776802902038,40.55,75551.95,0.0,0.17198,9e-05,18.81965]
[1776802905478,40.54,75559.25,0.0,0.17259,9e-05,18.86407]
[1776802905769,40.54,75557.44,0.0,0.17243,9e-05,18.85261]
[1776802908332,40.54,75548.83,0.0,0.17169,9e-05,18.79878]
[1776802909143,40.54,75548.47,0.0,0.17166,9e-05,18.79615]
[1776802909378,40.54,75548.47,0.0,0.17166,9e-05,18.79615]
[1776802909987,40.54,75547.18,0.0,0.17154,9e-05,18.78777]
[1776802913086,40.54,75547.29,0.0,0.17153,9e-05,18.78736]
[1776802913093,40.54,75547.29,0.0,0.17153,9e-05,18.78736]
[1776802916214,40.54,75535.99,0.0,0.17056,8e-05,18.71631]
[1776802916290,40.54,75535.67,0.0,0.17053,8e-05,18.71406]
[1776802918722,40.53,75531.36,0.0,0.17016,8e-05,18.68683]
[1776802921528,40.53,75528.0,0.0,0.16987,8e-05,18.66555]
[1776802922473,40.53,75530.01,0.0,0.17003,8e-05,18.67783]
[1776802922527,40.53,75532.71,0.0,0.17026,8e-05,18.69441]
[1776802924298,40.53,75532.71,0.0,0.17026,8e-05,18.69422]
[1776802924386,40.53,75544.53,0.0,0.17126,8e-05,18.76734]
[1776802925487,40.53,75544.53,0.0,0.17126,8e-05,18.76734]
[1776802925567,40.53,75544.53,0.0,0.17126,8e-05,18.76734]
[1776802930601,40.53,75546.5,0.0,0.1714,9e-05,18.77797]
[1776802934723,40.52,75556.54,0.0,0.17223,9e-05,18.83842]
[1776802934995,40.52,75556.54,0.0,0.17223,9e-05,18.83842]
[1776802935008,40.52,75556.54,0.0,0.17223,9e-05,18.83842]
[1776802935100,40.52,75556.54,0.0,0.17223,9e-05,18.83842]
[1776802935363,40.52,75558.06,0.0,0.17236,9e-05,18.84747]
[1776802936892,40.52,75559.24,0.0,0.17245,9e-05,18.85421]
[1776802937733,40.52,75559.87,0.0,0.1725,9e-05,18.85811]
[1776802938734,40.52,75559.87,0.0,0.1725,9e-05,18.8579]
[1776802944219,40.52,75559.08,0.0,0.17241,9e-05,18.85159]
[1776802945378,40.52,75559.08,0.0,0.17241,9e-05,18.85159]
[1776802951268,40.51,75563.19,0.0,0.17271,9e-05,18.87172]
[1776802951954,40.51,75563.19,0.0,0.17271,9e-05,18.87172]
[1776802954907,40.51,75567.19,0.0,0.17304,9e-05,18.89567]
[1776802958490,40.51,75566.44,0.0,0.17297,9e-05,18.89012]
[1776802960180,40.51,75569.24,0.0,0.17319,9e-05,18.90658]
[1776802960251,40.51,75569.24,0.0,0.17319,9e-05,18.90658]
[1776802960653,40.51,75569.24,0.0,0.17319,9e-05,18.90658]
[1776802960684,40.51,75572.23,0.0,0.17345,9e-05,18.92513]
[1776802966179,40.5,75569.77,0.0,0.17321,9e-05,18.90806]
[1776802972678,40.5,75570.36,0.0,0.17323,9e-05,18.90944]
[1776802980987,40.49,75572.13,0.0,0.17333,9e-05,18.91725]
[1776802985193,40.49,75582.52,0.0,0.1742,9e-05,18.98008]
[1776802986290,40.49,75581.8,0.0,0.17413,9e-05,18.97517]
[1776802986348,40.49,75581.8,0.0,0.17413,9e-05,18.97517]
[1776802986532,40.49,75582.52,0.0,0.17419,9e-05,18.97921]
[1776802990084,40.48,75591.14,0.0,0.17492,9e-05,19.03157]
[1776802990099,40.48,75591.14,0.0,0.17492,9e-05,19.03157]
[1776802991031,40.48,75593.14,0.0,0.17509,9e-05,19.04429]
[1776802991566,40.48,75593.14,0.0,0.1751,9e-05,19.04463]
[1776802996600,40.49,75595.18,0.0,0.1753,9e-05,19.05897]
[1776803001581,40.49,75595.7,0.0,0.17536,9e-05,19.0632]
[1776803001671,40.49,75595.7,0.0,0.17536,9e-05,19.0632]
[1776803001635,40.49,75595.47,0.0,0.17534,9e-05,19.06176]
[1776803002642,40.49,75590.08,0.0,0.17487,9e-05,19.02831]
[1776803003039,40.49,75590.08,0.0,0.17487,9e-05,19.02831]
[1776803003179,40.49,75590.08,0.0,0.17487,9e-05,19.02831]
[1776803003283,40.49,75590.08,0.0,0.17487,9e-05,19.02831]
[1776803003649,40.49,75586.21,0.0,0.17454,9e-05,19.004]
[1776803007341,40.49,75579.58,0.0,0.17396,9e-05,18.9622]
[1776803007349,40.49,75579.58,0.0,0.17396,9e-05,18.9622]
[1776803007725,40.49,75576.01,0.0,0.17365,9e-05,18.93984]
[1776803009128,40.49,75574.05,0.0,0.17347,9e-05,18.92747]
[1776803009141,40.49,75574.05,0.0,0.17347,9e-05,18.92747]
[1776803009222,40.49,75574.05,0.0,0.17347,9e-05,18.92747]
[1776803009420,40.49,75574.05,0.0,0.17347,9e-05,18.92747]
[1776803009691,40.49,75574.05,0.0,0.17347,9e-05,18.92715]
[1776803014729,40.48,75584.23,0.0,0.1743,9e-05,18.98518]
[1776803016529,40.48,75585.5,0.0,0.1744,9e-05,18.99229]
[1776803016537,40.48,75585.5,0.0,0.1744,9e-05,18.99229]
[1776803016743,40.48,75589.16,0.0,0.1747,9e-05,19.01458]
[1776803017331,40.48,75589.16,0.0,0.1747,9e-05,19.01458]
[1776803017341,40.48,75589.16,0.0,0.1747,9e-05,19.01458]
[1776803018000,40.48,75589.16,0.0,0.1747,9e-05,19.01416]
[1776803019363,40.48,75589.01,0.0,0.17468,9e-05,19.01282]
[1776803019368,40.48,75589.01,0.0,0.17468,9e-05,19.01282]
[1776803019449,40.48,75589.01,0.0,0.17468,9e-05,19.01282]
[1776803019581,40.48,75587.29,0.0,0.17453,9e-05,19.00214]
[1776803021138,40.48,75586.7,0.0,0.17448,9e-05,18.99808]
[1776803021391,40.48,75586.7,0.0,0.17448,9e-05,18.99808]
[1776803021693,40.48,75589.1,0.0,0.17467,9e-05,19.01218]
[1776803025437,40.47,75587.27,0.0,0.17449,9e-05,18.99958]
[1776803025445,40.47,75587.27,0.0,0.17449,9e-05,18.99958]
[1776803025462,40.47,75587.27,0.0,0.17449,9e-05,18.99958]
[1776803025538,40.47,75586.54,0.0,0.17443,9e-05,18.99505]
[1776803026330,40.47,75586.54,0.0,0.17443,9e-05,18.99505]
[1776803027458,40.47,75586.57,0.0,0.17443,9e-05,18.99484]
[1776803027656,40.47,75586.57,0.0,0.17443,9e-05,18.99484]
[1776803027671,40.47,75586.57,0.0,0.17443,9e-05,18.99484]
[1776803027764,40.47,75586.57,0.0,0.17443,9e-05,18.99484]
[1776803027684,40.47,75584.56,0.0,0.17425,9e-05,18.98199]
[1776803033273,40.47,75580.51,0.0,0.17388,9e-05,18.9551]
[1776803038895,40.46,75583.9,0.0,0.17414,9e-05,18.97384]
[1776803043929,40.46,75582.53,0.0,0.17399,9e-05,18.96365]
[1776803045228,40.46,75582.53,0.0,0.17399,9e-05,18.96365]
[1776803047195,40.46,75581.25,0.0,0.17387,9e-05,18.95505]
[1776803047333,40.46,75581.25,0.0,0.17387,9e-05,18.95505]
[1776803047350,40.46,75581.25,0.0,0.17387,9e-05,18.95505]
[1776803047466,40.46,75581.25,0.0,0.17387,9e-05,18.95505]
[1776803047565,40.46,75577.38,0.0,0.17354,9e-05,18.93071]
[1776803049455,40.45,75577.38,0.0,0.17353,9e-05,18.93046]
[1776803049566,40.45,75577.38,0.0,0.17353,9e-05,18.93046]
[1776803049747,40.45,75577.38,0.0,0.17353,9e-05,18.93046]
[1776803049584,40.45,75591.51,0.0,0.17475,9e-05,19.01801]
[1776803050653,40.45,75593.82,0.0,0.17494,9e-05,19.03205]
[1776803052308,40.45,75594.14,0.0,0.17496,9e-05,19.03339]
[1776803053818,40.45,75595.34,0.0,0.17506,9e-05,19.04051]
[1776803054183,40.45,75597.24,0.0,0.17523,9e-05,19.05269]
[1776803058664,40.45,75597.75,0.0,0.17529,9e-05,19.05692]
[1776803058737,40.45,75597.75,0.0,0.17529,9e-05,19.05692]
[1776803059029,40.46,75598.59,0.0,0.17537,9e-05,19.06281]
[1776803059118,40.46,75598.59,0.0,0.17537,9e-05,19.06281]
[1776803059129,40.46,75600.92,0.0,0.17557,9e-05,19.07727]
[1776803064267,40.46,75604.05,0.0,0.17586,9e-05,19.09803]
[1776803068799,40.46,75605.82,0.0,0.17603,9e-05,19.11002]
[1776803068803,40.46,75605.82,0.0,0.17603,9e-05,19.11002]
[1776803075287,40.47,75607.13,0.0,0.17615,9e-05,19.11645]
[1776803080483,40.47,75607.74,0.0,0.17622,9e-05,19.12146]
[1776803082495,40.47,75608.46,0.0,0.17628,9e-05,19.12629]
[1776803082625,40.47,75608.46,0.0,0.17628,9e-05,19.12629]
[1776803084199,40.47,75609.01,0.0,0.17634,9e-05,19.13007]
[1776803085569,40.47,75611.68,0.0,0.17657,9e-05,19.14681]
[1776803085658,40.47,75611.68,0.0,0.17657,9e-05,19.14681]
[1776803085757,40.47,75611.68,0.0,0.17657,9e-05,19.14681]
[1776803085761,40.47,75611.68,0.0,0.17657,9e-05,19.14698]
[1776803085940,40.47,75611.68,0.0,0.17657,9e-05,19.14698]
[1776803086273,40.47,75611.68,0.0,0.17657,9e-05,19.14698]
[1776803086496,40.47,75630.32,0.0,0.1782,9e-05,19.26267]
[1776803087519,40.47,75630.32,0.0,0.1782,9e-05,19.26267]
[1776803087535,40.47,75630.32,0.0,0.1782,9e-05,19.26267]
[1776803087563,40.47,75630.32,0.0,0.1782,9e-05,19.26267]
[1776803088806,40.47,75635.81,0.0,0.17868,9e-05,19.29695]
[1776803088879,40.47,75637.02,0.0,0.17879,9e-05,19.30469]
[1776803089081,40.47,75637.02,0.0,0.17879,9e-05,19.30469]
[1776803089153,40.47,75637.02,0.0,0.17879,9e-05,19.30469]
[1776803090264,40.47,75636.46,0.0,0.17874,9e-05,19.3014]
[1776803090273,40.47,75636.46,0.0,0.17874,9e-05,19.3014]
[1776803090995,40.47,75639.13,0.0,0.17898,9e-05,19.31812]
[1776803091781,40.47,75637.7,0.0,0.17886,9e-05,19.30941]
[1776803091891,40.47,75637.7,0.0,0.17886,9e-05,19.30941]
[1776803095813,40.48,75639.2,0.0,0.17899,9e-05,19.31913]
[1776803095854,40.48,75639.2,0.0,0.179,9e-05,19.31927]
[1776803096010,40.48,75639.2,0.0,0.179,9e-05,19.31927]
[1776803096308,40.48,75628.0,0.0,0.17802,9e-05,19.25]
[1776803098322,40.48,75618.34,0.0,0.17719,9e-05,19.19062]
[1776803099041,40.48,75618.34,0.0,0.17719,9e-05,19.19062]
[1776803099329,40.48,75620.89,0.0,0.17741,9e-05,19.20673]
[1776803104367,40.48,75627.46,0.0,0.178,9e-05,19.24852]
[1776803104691,40.48,75627.46,0.0,0.178,9e-05,19.24852]
[1776803106441,40.48,75628.98,0.0,0.17814,9e-05,19.25837]
[1776803106451,40.48,75628.98,0.0,0.17814,9e-05,19.25837]
[1776803106486,40.48,75635.72,0.0,0.17873,9e-05,19.30032]
[1776803107199,40.48,75635.72,0.0,0.17873,9e-05,19.30032]
[1776803109360,40.48,75629.34,0.0,0.17818,9e-05,19.26108]
[1776803112594,40.48,75638.64,0.0,0.179,9e-05,19.3192]
[1776803115582,40.48,75648.27,0.0,0.17984,9e-05,19.37912]
[1776803121634,40.48,75649.54,0.0,0.17996,9e-05,19.38712]
[1776803121994,40.48,75649.93,0.0,0.17999,9e-05,19.38956]
[1776803122493,40.49,75649.75,0.0,0.17998,9e-05,19.38846]
[1776803124134,40.49,75653.35,0.0,0.18029,9e-05,19.41075]
[1776803124951,40.49,75654.9,0.0,0.18043,9e-05,19.42033]
[1776803124969,40.49,75654.9,0.0,0.18043,9e-05,19.42033]
[1776803125142,40.49,75654.9,0.0,0.18043,9e-05,19.42033]
[1776803126681,40.48,75654.9,0.0,0.18043,9e-05,19.4203]
[1776803126755,40.49,75665.76,0.0,0.18139,9e-05,19.4876]
[1776803126938,40.49,75665.76,0.0,0.18139,9e-05,19.4876]
[1776803132563,40.49,75667.87,0.0,0.18155,9e-05,19.49719]
[1776803137598,40.49,75668.88,0.0,0.18164,9e-05,19.50366]
[1776803142634,40.49,75665.21,0.0,0.18132,9e-05,19.48118]
[1776803143893,40.49,75666.34,0.0,0.18142,9e-05,19.48823]
[1776803147125,40.49,75661.27,0.0,0.18098,9e-05,19.45708]
[1776803148330,40.49,75660.88,0.0,0.18094,9e-05,19.45476]
[1776803148559,40.49,75660.88,0.0,0.18094,9e-05,19.45476]
[1776803148594,40.49,75660.88,0.0,0.18094,9e-05,19.45476]
[1776803148855,40.49,75654.68,0.0,0.1804,9e-05,19.4165]
[1776803148954,40.49,75654.68,0.0,0.1804,9e-05,19.4165]
[1776803149682,40.49,75654.68,0.0,0.1804,9e-05,19.4165]
[1776803150733,40.49,75650.54,0.0,0.18004,9e-05,19.39098]
[1776803150835,40.49,75649.76,0.0,0.17997,9e-05,19.38631]
[1776803153037,40.49,75657.98,0.0,0.1807,9e-05,19.43753]
[1776803154088,40.49,75659.23,0.0,0.18081,9e-05,19.44539]
[1776803154247,40.49,75659.23,0.0,0.18081,9e-05,19.44539]
[1776803154487,40.49,75659.23,0.0,0.18081,9e-05,19.44539]
[1776803154525,40.49,75659.23,0.0,0.18081,9e-05,19.44539]
[1776803155332,40.49,75662.77,0.0,0.18112,9e-05,19.46739]
[1776803155391,40.49,75662.77,0.0,0.18112,9e-05,19.46739]
[1776803155943,40.49,75671.75,0.0,0.18192,9e-05,19.52299]
[1776803155994,40.49,75671.75,0.0,0.18192,9e-05,19.52299]
[1776803156381,40.49,75671.75,0.0,0.18192,9e-05,19.52299]
[1776803156414,40.49,75671.75,0.0,0.18192,9e-05,19.52299]
[1776803160794,40.49,75672.43,0.0,0.18198,9e-05,19.52717]
[1776803160851,40.49,75672.43,0.0,0.18198,9e-05,19.52717]
[1776803161148,40.49,75670.84,0.0,0.18184,9e-05,19.51734]
[1776803161166,40.49,75670.84,0.0,0.18184,9e-05,19.51734]
[1776803166803,40.49,75671.12,0.0,0.18186,9e-05,19.51914]
[1776803169235,40.49,75669.5,0.0,0.18172,9e-05,19.50914]
[1776803169307,40.49,75669.5,0.0,0.18172,9e-05,19.50914]
[1776803169535,40.49,75669.5,0.0,0.18172,9e-05,19.50914]
[1776803170831,40.49,75657.48,0.0,0.18066,9e-05,19.43487]
[1776803172207,40.49,75657.56,0.0,0.18067,9e-05,19.4355]
[1776803173128,40.49,75657.06,0.0,0.18063,9e-05,19.43253]
[1776803173188,40.49,75657.06,0.0,0.18063,9e-05,19.43253]
[1776803173198,40.49,75657.06,0.0,0.18063,9e-05,19.43253]
[1776803173853,40.49,75671.08,0.0,0.18187,9e-05,19.51936]
[1776803175132,40.49,75674.62,0.0,0.18218,9e-05,19.54125]
[1776803175179,40.49,75674.62,0.0,0.18218,9e-05,19.54125]
[1776803175185,40.49,75674.62,0.0,0.18218,9e-05,19.54125]
[1776803180680,40.49,75676.37,0.0,0.18233,9e-05,19.55187]
[1776803181606,40.49,75672.68,0.0,0.182,9e-05,19.52905]
[1776803181696,40.49,75672.68,0.0,0.182,9e-05,19.52905]
[1776803183909,40.49,75675.39,0.0,0.18224,9e-05,19.54582]
[1776803184367,40.49,75680.5,0.0,0.18269,9e-05,19.57733]
[1776803184499,40.49,75680.5,0.0,0.18269,9e-05,19.57733]
[1776803184937,40.49,75682.16,0.0,0.18284,9e-05,19.5875]
[1776803187398,40.49,75690.1,0.0,0.18354,9e-05,19.63646]
[1776803187466,40.49,75690.1,0.0,0.18354,9e-05,19.63646]
[1776803187555,40.49,75690.1,0.0,0.18354,9e-05,19.63646]
[1776803187866,40.49,75691.14,0.0,0.18363,9e-05,19.64273]
[1776803188155,40.49,75691.14,0.0,0.18363,9e-05,19.64273]
[1776803189972,40.49,75694.86,0.0,0.18396,9e-05,19.66565]
[1776803190077,40.49,75694.86,0.0,0.18396,9e-05,19.66565]
[1776803190698,40.49,75694.86,0.0,0.18396,9e-05,19.66565]
[1776803190833,40.49,75694.86,0.0,0.18396,9e-05,19.66565]
[1776803190909,40.49,75694.86,0.0,0.18396,9e-05,19.66565]
[1776803190925,40.49,75702.52,0.0,0.18464,9e-05,19.71289]
[1776803191034,40.49,75702.52,0.0,0.18464,9e-05,19.71289]
[1776803191386,40.49,75702.52,0.0,0.18464,9e-05,19.71289]
[1776803191406,40.49,75718.18,0.0,0.18601,9e-05,19.8058]
[1776803192040,40.49,75718.18,0.0,0.18601,9e-05,19.8058]
[1776803192115,40.49,75718.18,0.0,0.18601,9e-05,19.8058]
[1776803192307,40.49,75718.18,0.0,0.18601,9e-05,19.8058]
[1776803192354,40.49,75718.18,0.0,0.18601,9e-05,19.8058]
[1776803192379,40.49,75718.18,0.0,0.18601,9e-05,19.8058]
[1776803192389,40.49,75708.9,0.0,0.18518,9e-05,19.74843]
[1776803193030,40.49,75708.9,0.0,0.18518,9e-05,19.74843]
[1776803194261,40.49,75702.23,0.0,0.18459,9e-05,19.70716]
[1776803194468,40.49,75703.56,0.0,0.18471,9e-05,19.71534]
[1776803197612,40.49,75704.58,0.0,0.1848,9e-05,19.72165]
[1776803197649,40.49,75704.58,0.0,0.1848,9e-05,19.72165]
[1776803197711,40.49,75704.58,0.0,0.1848,9e-05,19.72165]
[1776803197908,40.49,75703.44,0.0,0.1847,9e-05,19.7146]
[1776803198947,40.49,75703.44,0.0,0.1847,9e-05,19.7146]
[1776803199157,40.49,75717.37,0.0,0.18594,9e-05,19.80053]
[1776803201564,40.49,75712.1,0.0,0.18547,9e-05,19.7679]
[1776803201567,40.49,75712.44,0.0,0.18549,9e-05,19.76987]
[1776803202963,40.49,75712.44,0.0,0.18549,9e-05,19.76978]
[1776803204755,40.49,75712.14,0.0,0.18546,9e-05,19.76784]
[1776803205648,40.49,75711.13,0.0,0.18537,9e-05,19.76151]
[1776803205771,40.49,75711.13,0.0,0.18537,9e-05,19.76151]
[1776803206327,40.49,75712.12,0.0,0.18546,9e-05,19.76752]
[1776803207408,40.49,75710.71,0.0,0.18533,9e-05,19.75873]
[1776803207919,40.49,75710.71,0.0,0.18533,9e-05,19.75873]
[1776803208791,40.49,75712.35,0.0,0.18548,9e-05,19.76874]
[1776803210389,40.49,75712.63,0.0,0.1855,9e-05,19.77026]
[1776803210497,40.49,75712.63,0.0,0.1855,9e-05,19.77026]
[1776803210637,40.49,75712.63,0.0,0.1855,9e-05,19.77026]
[1776803210660,40.49,75712.63,0.0,0.1855,9e-05,19.77026]
[1776803210739,40.49,75709.82,0.0,0.18525,9e-05,19.7528]
[1776803211369,40.49,75709.82,0.0,0.18525,9e-05,19.7528]
[1776803211459,40.49,75718.62,0.0,0.18603,9e-05,19.80698]
[1776803215538,40.48,75718.6,0.0,0.18602,9e-05,19.80641]
[1776803216260,40.48,75717.54,0.0,0.18592,9e-05,19.7997]
[1776803221319,40.48,75720.92,0.0,0.18622,9e-05,19.81975]
[1776803221364,40.48,75720.92,0.0,0.18622,9e-05,19.81975]
[1776803221740,40.48,75720.92,0.0,0.18622,9e-05,19.81975]
[1776803221911,40.48,75723.48,0.0,0.18644,9e-05,19.83535]
[1776803224316,40.48,75724.37,0.0,0.18652,9e-05,19.84044]
[1776803224972,40.48,75716.73,0.0,0.18583,9e-05,19.7929]
[1776803225975,40.48,75716.73,0.0,0.18583,9e-05,19.7929]
[1776803226195,40.48,75714.59,0.0,0.18563,9e-05,19.7797]
[1776803226219,40.48,75714.59,0.0,0.18563,9e-05,19.7797]
[1776803226880,40.48,75714.59,0.0,0.18563,9e-05,19.7797]
[1776803226950,40.48,75706.48,0.0,0.18491,9e-05,19.72951]
[1776803227627,40.48,75706.48,0.0,0.18491,9e-05,19.72951]
[1776803229843,40.48,75707.01,0.0,0.18495,9e-05,19.73259]
[1776803230603,40.48,75711.93,0.0,0.18539,9e-05,19.76289]
[1776803230901,40.48,75711.93,0.0,0.18539,9e-05,19.76289]
[1776803231001,40.48,75710.82,0.0,0.18529,9e-05,19.75593]
[1776803231004,40.48,75710.82,0.0,0.18529,9e-05,19.75593]
[1776803231861,40.48,75710.82,0.0,0.18529,9e-05,19.75593]
[1776803231956,40.48,75721.64,0.0,0.18626,9e-05,19.82257]
[1776803233976,40.48,75721.64,0.0,0.18625,9e-05,19.82248]
[1776803233983,40.48,75723.51,0.0,0.18642,9e-05,19.83362]
[1776803239459,40.47,75720.83,0.0,0.18616,9e-05,19.8163]
[1776803239728,40.47,75720.83,0.0,0.18616,9e-05,19.8163]
[1776803240611,40.47,75719.21,0.0,0.18602,9e-05,19.80612]
[1776803240807,40.47,75719.21,0.0,0.18602,9e-05,19.80612]
[1776803240890,40.47,75713.22,0.0,0.18548,9e-05,19.76898]
[1776803241358,40.47,75713.22,0.0,0.18548,9e-05,19.76898]
[1776803241452,40.47,75713.22,0.0,0.18548,9e-05,19.76898]
[1776803241662,40.47,75713.22,0.0,0.18548,9e-05,19.76898]
[1776803241790,40.47,75739.04,0.0,0.18779,9e-05,19.92803]
[1776803242336,40.47,75739.04,0.0,0.18779,9e-05,19.92803]
[1776803242620,40.47,75739.04,0.0,0.18779,9e-05,19.92803]
[1776803242963,40.47,75747.84,0.0,0.18858,9e-05,19.98212]
[1776803243079,40.47,75747.84,0.0,0.18858,9e-05,19.98212]
[1776803243479,40.47,75747.84,0.0,0.18858,9e-05,19.98212]
[1776803243535,40.47,75747.84,0.0,0.18858,9e-05,19.98212]
[1776803243546,40.47,75747.84,0.0,0.18858,9e-05,19.98212]
[1776803243929,40.47,75749.22,0.0,0.18871,9e-05,19.99096]
[1776803244196,40.47,75749.22,0.0,0.18871,9e-05,19.99096]
[1776803244250,40.47,75749.22,0.0,0.18871,9e-05,19.99096]
[1776803244371,40.47,75749.22,0.0,0.18871,9e-05,19.99123]
[1776803249406,40.48,75741.07,0.0,0.188,9e-05,19.94247]
[1776803250872,40.48,75741.07,0.0,0.188,9e-05,19.94247]
[1776803250956,40.48,75736.8,0.0,0.18762,9e-05,19.91651]
[1776803252206,40.48,75737.13,0.0,0.18763,9e-05,19.9153]
[1776803252373,40.48,75737.13,0.0,0.18763,9e-05,19.9153]
[1776803252405,40.48,75737.13,0.0,0.18763,9e-05,19.9153]
[1776803252589,40.48,75737.13,0.0,0.18763,9e-05,19.9153]
[1776803252598,40.48,75737.13,0.0,0.18763,9e-05,19.9153]
[1776803252934,40.48,75748.91,0.0,0.1887,9e-05,19.98823]
[1776803253302,40.48,75748.91,0.0,0.1887,9e-05,19.98823]
[1776803253438,40.48,75748.91,0.0,0.18871,9e-05,19.98852]
[1776803254139,40.48,75748.91,0.0,0.18871,9e-05,19.98852]
[1776803254184,40.48,75748.91,0.0,0.18871,9e-05,19.98852]
[1776803254791,40.48,75748.91,0.0,0.18871,9e-05,19.98852]
[1776803254892,40.48,75761.05,0.0,0.18981,9e-05,20.06351]
[1776803255271,40.48,75761.05,0.0,0.18981,9e-05,20.06351]
[1776803256227,40.48,75761.1,0.0,0.18982,9e-05,20.06406]
[1776803256457,40.48,75765.15,0.0,0.19019,9e-05,20.08916]
[1776803257227,40.48,75765.15,0.0,0.19019,9e-05,20.08916]
[1776803260235,40.49,75758.34,0.0,0.18958,9e-05,20.04784]
[1776803260712,40.49,75758.8,0.0,0.18962,9e-05,20.05089]
[1776803261517,40.49,75758.8,0.0,0.18962,9e-05,20.05089]
[1776803263061,40.49,75754.48,0.0,0.18924,9e-05,20.02476]
[1776803263776,40.49,75754.48,0.0,0.18924,9e-05,20.02476]
[1776803264331,40.49,75756.16,0.0,0.18939,9e-05,20.03534]
[1776803266389,40.49,75757.43,0.0,0.18952,9e-05,20.04367]
[1776803266659,40.49,75757.43,0.0,0.18952,9e-05,20.04367]
[1776803268295,40.49,75758.27,0.0,0.1896,9e-05,20.04932]
[1776803273575,40.49,75758.64,0.0,0.18966,9e-05,20.05305]
[1776803274587,40.49,75758.64,0.0,0.18966,9e-05,20.05305]
[1776803279819,40.5,75762.21,0.0,0.19,9e-05,20.07616]
[1776803280873,40.5,75760.22,0.0,0.18982,9e-05,20.06415]
[1776803280890,40.5,75760.22,0.0,0.18982,9e-05,20.06415]
[1776803281179,40.5,75754.86,0.0,0.18934,9e-05,20.03141]
[1776803281192,40.5,75754.86,0.0,0.18934,9e-05,20.03141]
[1776803281352,40.5,75754.86,0.0,0.18934,9e-05,20.03141]
[1776803281675,40.5,75737.65,0.0,0.18779,9e-05,19.92574]
[1776803284051,40.5,75732.84,0.0,0.18737,9e-05,19.89664]
[1776803284205,40.5,75732.84,0.0,0.18737,9e-05,19.89664]
[1776803284494,40.5,75732.84,0.0,0.18737,9e-05,19.89664]
[1776803284604,40.5,75732.84,0.0,0.18737,9e-05,19.89664]
[1776803284642,40.5,75732.84,0.0,0.18737,9e-05,19.89664]
[1776803284768,40.5,75732.84,0.0,0.18737,9e-05,19.89664]
[1776803284931,40.5,75728.29,0.0,0.18696,9e-05,19.86889]
[1776803287233,40.5,75721.57,0.0,0.18636,9e-05,19.82767]
[1776803287239,40.5,75721.57,0.0,0.18636,9e-05,19.82767]
[1776803287242,40.5,75721.57,0.0,0.18636,9e-05,19.82767]
[1776803288044,40.5,75714.6,0.0,0.18574,9e-05,19.78458]
[1776803290912,40.5,75704.79,0.0,0.18486,9e-05,19.72387]
[1776803291490,40.5,75704.79,0.0,0.18486,9e-05,19.72387]
[1776803294403,40.5,75696.18,0.0,0.18409,9e-05,19.67075]
[1776803294658,40.5,75696.18,0.0,0.18409,9e-05,19.67075]
[1776803294731,40.5,75695.36,0.0,0.18402,9e-05,19.66576]
[1776803295736,40.5,75682.3,0.0,0.18286,9e-05,19.58519]
[1776803296367,40.5,75682.3,0.0,0.18286,9e-05,19.58519]
[1776803296408,40.5,75682.3,0.0,0.18286,9e-05,19.58519]
[1776803296701,40.5,75682.3,0.0,0.18286,9e-05,19.58519]
[1776803296765,40.5,75682.3,0.0,0.18286,9e-05,19.58519]
[1776803296971,40.5,75682.3,0.0,0.18286,9e-05,19.58519]
[1776803298168,40.5,75679.98,0.0,0.18266,9e-05,19.57098]
[1776803298668,40.5,75679.98,0.0,0.18266,9e-05,19.57098]
[1776803298757,40.5,75679.98,0.0,0.18266,9e-05,19.57098]
[1776803298862,40.5,75681.25,0.0,0.18277,9e-05,19.5789]
[1776803301763,40.5,75681.25,0.0,0.18277,9e-05,19.57897]
[1776803301804,40.5,75681.25,0.0,0.18277,9e-05,19.57897]
[1776803301953,40.5,75681.25,0.0,0.18277,9e-05,19.57897]
[1776803302622,40.5,75681.28,0.0,0.18278,9e-05,19.57931]
[1776803302717,40.5,75681.28,0.0,0.18278,9e-05,19.57931]
[1776803302818,40.5,75685.49,0.0,0.18315,9e-05,19.60539]
[1776803303445,40.5,75685.49,0.0,0.18315,9e-05,19.60539]
[1776803305502,40.5,75690.83,0.0,0.18363,9e-05,19.63848]
[1776803308134,40.5,75690.4,0.0,0.18359,9e-05,19.63581]
[1776803308213,40.5,75690.4,0.0,0.18359,9e-05,19.63581]
[1776803308301,40.5,75690.4,0.0,0.18359,9e-05,19.63581]
[1776803308827,40.5,75689.99,0.0,0.18355,9e-05,19.63328]
[1776803309835,40.5,75673.77,0.0,0.18212,9e-05,19.53309]
[1776803310203,40.5,75673.77,0.0,0.18212,9e-05,19.53309]
[1776803310840,40.5,75673.77,0.0,0.18212,9e-05,19.53309]
[1776803312478,40.5,75672.02,0.0,0.18194,9e-05,19.51872]
[1776803312499,40.5,75672.02,0.0,0.18194,9e-05,19.51872]
[1776803312859,40.5,75671.79,0.0,0.18192,9e-05,19.51734]
[1776803314890,40.5,75668.05,0.0,0.18159,9e-05,19.49428]
[1776803314900,40.5,75668.05,0.0,0.18159,9e-05,19.49428]
[1776803314968,40.5,75668.29,0.0,0.18161,9e-05,19.49584]
[1776803317662,40.5,75668.97,0.0,0.18168,9e-05,19.50023]
[1776803322930,40.5,75670.53,0.0,0.18182,9e-05,19.51045]
[1776803327962,40.51,75669.64,0.0,0.18175,9e-05,19.50542]
[1776803333121,40.51,75671.16,0.0,0.18189,9e-05,19.51521]
[1776803335133,40.51,75672.76,0.0,0.18204,9e-05,19.52536]
[1776803341090,40.51,75669.06,0.0,0.18172,9e-05,19.5032]
[1776803345633,40.51,75669.05,0.0,0.18172,9e-05,19.50345]
[1776803345667,40.51,75669.05,0.0,0.18172,9e-05,19.50345]
[1776803346131,40.51,75665.44,0.0,0.18141,9e-05,19.48136]
[1776803347682,40.51,75656.52,0.0,0.18063,9e-05,19.42634]
[1776803351372,40.51,75648.25,0.0,0.17991,9e-05,19.376]
[1776803351376,40.51,75648.25,0.0,0.17991,9e-05,19.376]
[1776803352172,40.51,75648.76,0.0,0.17996,9e-05,19.37941]
[1776803359222,40.52,75649.78,0.0,0.18008,9e-05,19.38747]
[1776803361615,40.52,75649.4,0.0,0.18005,9e-05,19.38536]
[1776803365551,40.52,75639.22,0.0,0.17917,9e-05,19.3232]
[1776803368033,40.52,75639.43,0.0,0.17919,9e-05,19.32491]
[1776803368090,40.52,75639.3,0.0,0.17918,9e-05,19.32431]
[1776803373601,40.52,75634.45,0.0,0.17875,9e-05,19.29178]
[1776803373681,40.52,75635.53,0.0,0.17885,9e-05,19.29871]
[1776803379366,40.53,75635.87,0.0,0.1789,9e-05,19.30217]
[1776803382738,40.53,75636.3,0.0,0.17894,9e-05,19.30528]
[1776803382818,40.53,75636.3,0.0,0.17894,9e-05,19.30528]
[1776803383746,40.53,75637.19,0.0,0.17902,9e-05,19.311]
[1776803383807,40.53,75637.19,0.0,0.17902,9e-05,19.311]
[1776803385699,40.53,75625.34,0.0,0.178,9e-05,19.2381]
[1776803391854,40.53,75628.96,0.0,0.17833,9e-05,19.26205]
[1776803391869,40.53,75628.96,0.0,0.17833,9e-05,19.26205]
[1776803392030,40.53,75635.1,0.0,0.17887,9e-05,19.30027]
[1776803395140,40.53,75635.99,0.0,0.17896,9e-05,19.30614]
[1776803395876,40.54,75635.82,0.0,0.17895,9e-05,19.30542]
[1776803397371,40.54,75635.55,0.0,0.17892,9e-05,19.30391]
[1776803398001,40.54,75635.55,0.0,0.17892,9e-05,19.30391]
[1776803398102,40.54,75638.2,0.0,0.17916,9e-05,19.32045]
[1776803399913,40.54,75640.44,0.0,0.17936,9e-05,19.33459]
[1776803400211,40.54,75640.64,0.0,0.17938,9e-05,19.33593]
[1776803403632,40.54,75640.77,0.0,0.17939,9e-05,19.33693]
[1776803404037,40.54,75642.35,0.0,0.17953,9e-05,19.34679]
[1776803404316,40.54,75642.35,0.0,0.17953,9e-05,19.34679]
[1776803404360,40.54,75642.35,0.0,0.17953,9e-05,19.34679]
[1776803404910,40.54,75657.06,0.0,0.18082,9e-05,19.43778]
[1776803405735,40.54,75657.06,0.0,0.18082,9e-05,19.43778]
[1776803405746,40.54,75657.06,0.0,0.18082,9e-05,19.43778]
[1776803406035,40.54,75666.14,0.0,0.18162,9e-05,19.49407]
[1776803408329,40.54,75674.05,0.0,0.18232,9e-05,19.54301]
[1776803408731,40.54,75674.05,0.0,0.18232,9e-05,19.54301]
[1776803408773,40.54,75674.05,0.0,0.18232,9e-05,19.54301]
[1776803408811,40.54,75679.52,0.0,0.18281,9e-05,19.57677]
[1776803410166,40.54,75679.52,0.0,0.18281,9e-05,19.57677]
[1776803410259,40.54,75679.34,0.0,0.18279,9e-05,19.57552]
[1776803410813,40.54,75679.34,0.0,0.18279,9e-05,19.57552]
[1776803410819,40.54,75679.34,0.0,0.18279,9e-05,19.57552]
[1776803410846,40.54,75679.34,0.0,0.18279,9e-05,19.57552]
[1776803410904,40.54,75683.22,0.0,0.18313,9e-05,19.59947]
[1776803411679,40.54,75683.22,0.0,0.18313,9e-05,19.59947]
[1776803411733,40.54,75683.22,0.0,0.18313,9e-05,19.59947]
[1776803411797,40.54,75687.8,0.0,0.18354,9e-05,19.62778]
[1776803412391,40.54,75687.8,0.0,0.18354,9e-05,19.62778]
[1776803412451,40.54,75687.8,0.0,0.18354,9e-05,19.62778]
[1776803413244,40.54,75690.25,0.0,0.18376,9e-05,19.64288]
[1776803414181,40.54,75690.25,0.0,0.18376,9e-05,19.64288]
[1776803414208,40.54,75689.78,0.0,0.18371,9e-05,19.63994]
[1776803416143,40.54,75688.44,0.0,0.1836,9e-05,19.63167]
[1776803416205,40.54,75687.28,0.0,0.18349,9e-05,19.62445]
[1776803421208,40.54,75685.8,0.0,0.18336,9e-05,19.61525]
[1776803422191,40.54,75684.37,0.0,0.18323,9e-05,19.60642]
[1776803422222,40.54,75684.37,0.0,0.18323,9e-05,19.60642]
[1776803422261,40.54,75684.02,0.0,0.1832,9e-05,19.60429]
[1776803422775,40.54,75684.02,0.0,0.1832,9e-05,19.60429]
[1776803422816,40.54,75684.02,0.0,0.1832,9e-05,19.60429]
[1776803422887,40.54,75684.02,0.0,0.1832,9e-05,19.60429]
[1776803423222,40.54,75682.5,0.0,0.18307,9e-05,19.59491]
[1776803425521,40.54,75676.47,0.0,0.18253,9e-05,19.55762]
[1776803431660,40.54,75675.92,0.0,0.18248,9e-05,19.55397]
[1776803431858,40.54,75675.92,0.0,0.18248,9e-05,19.55397]
[1776803431957,40.54,75665.74,0.0,0.18156,9e-05,19.48748]
[1776803437176,40.54,75665.98,0.0,0.18158,9e-05,19.48927]
[1776803438859,40.54,75676.35,0.0,0.1825,9e-05,19.55349]
[1776803443913,40.54,75677.81,0.0,0.18263,9e-05,19.56265]
[1776803446470,40.54,75681.31,0.0,0.18294,9e-05,19.58434]
[1776803450500,40.54,75678.77,0.0,0.18272,9e-05,19.56867]
[1776803455899,40.54,75669.0,0.0,0.18186,9e-05,19.50862]
[1776803460933,40.54,75668.64,0.0,0.18183,9e-05,19.50665]
[1776803463940,40.54,75669.95,0.0,0.18195,9e-05,19.5148]
[1776803464877,40.54,75675.73,0.0,0.18246,9e-05,19.5505]
[1776803464963,40.54,75675.73,0.0,0.18246,9e-05,19.5505]
[1776803465298,40.54,75696.5,0.0,0.1843,9e-05,19.67874]
[1776803465422,40.54,75696.5,0.0,0.1843,9e-05,19.67874]
[1776803469786,40.54,75705.35,0.0,0.18508,9e-05,19.73305]
[1776803469912,40.54,75705.35,0.0,0.18508,9e-05,19.73305]
[1776803470093,40.54,75705.35,0.0,0.18508,9e-05,19.73305]
[1776803470283,40.54,75705.35,0.0,0.18508,9e-05,19.73305]
[1776803470324,40.54,75705.35,0.0,0.18508,9e-05,19.73305]
[1776803470817,40.54,75709.49,0.0,0.18545,9e-05,19.75853]
[1776803471012,40.54,75709.49,0.0,0.18545,9e-05,19.75847]
[1776803471967,40.54,75709.49,0.0,0.18545,9e-05,19.75847]
[1776803472017,40.54,75709.49,0.0,0.18545,9e-05,19.75847]
[1776803472089,40.54,75709.49,0.0,0.18545,9e-05,19.75847]
[1776803472144,40.54,75709.49,0.0,0.18545,9e-05,19.75847]
[1776803472248,40.54,75709.49,0.0,0.18545,9e-05,19.75847]
[1776803472414,40.54,75710.19,0.0,0.18551,9e-05,19.76273]
[1776803473306,40.54,75722.66,0.0,0.18663,9e-05,19.83947]
[1776803474948,40.54,75722.66,0.0,0.18664,9e-05,19.83996]
[1776803475043,40.54,75724.19,0.0,0.18678,9e-05,19.84985]
[1776803475686,40.54,75724.19,0.0,0.18678,9e-05,19.84985]
[1776803476913,40.54,75726.07,0.0,0.18696,9e-05,19.86188]
[1776803477063,40.54,75726.88,0.0,0.18702,9e-05,19.86668]
[1776803479254,40.54,75725.96,0.0,0.18694,9e-05,19.86084]
[1776803480920,40.54,75726.15,0.0,0.18695,9e-05,19.86163]
[1776803481090,40.54,75729.78,0.0,0.18727,9e-05,19.88375]
[1776803486284,40.54,75734.3,0.0,0.18766,9e-05,19.91063]
[1776803487392,40.54,75746.82,0.0,0.18878,9e-05,19.98704]
[1776803493613,40.54,75752.6,0.0,0.1893,9e-05,20.02043]
[1776803498868,40.54,75755.33,0.0,0.18955,9e-05,20.03713]
[1776803504251,40.54,75753.5,0.0,0.18935,9e-05,20.02378]
[1776803509290,40.54,75756.71,0.0,0.18965,9e-05,20.0442]
[1776803514322,40.54,75757.14,0.0,0.1897,9e-05,20.04764]
[1776803516289,40.54,75756.8,0.0,0.18968,9e-05,20.04585]
[1776803516347,40.54,75748.59,0.0,0.18894,9e-05,19.99556]
[1776803516431,40.54,75748.59,0.0,0.18894,9e-05,19.99556]
[1776803519419,40.54,75747.42,0.0,0.18884,9e-05,19.98901]
[1776803519472,40.54,75747.42,0.0,0.18884,9e-05,19.98901]
[1776803522630,40.54,75747.5,0.0,0.18886,9e-05,19.99019]
[1776803523388,40.54,75748.8,0.0,0.18898,9e-05,19.99842]
[1776803525404,40.55,75758.32,0.0,0.18985,9e-05,20.05731]
[1776803530559,40.55,75753.4,0.0,0.18941,9e-05,20.02786]
[1776803535709,40.55,75761.59,0.0,0.19017,9e-05,20.07908]
[1776803535715,40.55,75761.59,0.0,0.19017,9e-05,20.07908]
[1776803536174,40.55,75761.59,0.0,0.19017,9e-05,20.07908]
[1776803536228,40.55,75761.31,0.0,0.19014,9e-05,20.0775]
[1776803537796,40.55,75773.71,0.0,0.19127,9e-05,20.15377]
[1776803538604,40.55,75773.71,0.0,0.19127,9e-05,20.15377]
[1776803538693,40.55,75773.71,0.0,0.19127,9e-05,20.15377]
[1776803538740,40.55,75773.71,0.0,0.19127,9e-05,20.15377]
[1776803539301,40.55,75773.71,0.0,0.19127,9e-05,20.15377]
[1776803539307,40.55,75773.71,0.0,0.19127,9e-05,20.15377]
[1776803539422,40.55,75783.68,0.0,0.19218,9e-05,20.21492]
[1776803540817,40.55,75790.49,0.0,0.1928,9e-05,20.25669]
[1776803540960,40.55,75790.49,0.0,0.1928,9e-05,20.25669]
[1776803541428,40.55,75796.02,0.0,0.19331,9e-05,20.29053]
[1776803541645,40.55,75796.02,0.0,0.19331,9e-05,20.29053]
[1776803541985,40.55,75796.02,0.0,0.19331,9e-05,20.29053]
[1776803542105,40.55,75796.02,0.0,0.19331,9e-05,20.29053]
[1776803542267,40.55,75796.02,0.0,0.19331,9e-05,20.29053]
[1776803542323,40.55,75796.02,0.0,0.19331,9e-05,20.29053]
[1776803542410,40.55,75822.3,0.0,0.19572,9e-05,20.4512]
[1776803542643,40.55,75822.3,0.0,0.19572,9e-05,20.4512]
[1776803543206,40.55,75822.3,0.0,0.19572,9e-05,20.4512]
[1776803543267,40.55,75822.3,0.0,0.19572,9e-05,20.4512]
[1776803543368,40.55,75837.08,0.0,0.19708,9e-05,20.54121]
[1776803543799,40.55,75837.08,0.0,0.19708,9e-05,20.54121]
[1776803543808,40.55,75837.08,0.0,0.19708,9e-05,20.54121]
[1776803544128,40.55,75837.08,0.0,0.19708,9e-05,20.54121]
[1776803544210,40.55,75837.08,0.0,0.19708,9e-05,20.54121]
[1776803544225,40.55,75837.08,0.0,0.19708,9e-05,20.54121]
[1776803544272,40.55,75839.54,0.0,0.1973,9e-05,20.55587]
[1776803545099,40.55,75839.54,0.0,0.1973,9e-05,20.55587]
[1776803545169,40.55,75839.54,0.0,0.1973,9e-05,20.55587]
[1776803545284,40.55,75838.56,0.0,0.1972,9e-05,20.54953]
[1776803545992,40.55,75838.56,0.0,0.1972,9e-05,20.54953]
[1776803546021,40.55,75838.56,0.0,0.1972,9e-05,20.54953]
[1776803546079,40.55,75842.24,0.0,0.19754,9e-05,20.57177]
[1776803549588,40.54,75851.76,0.0,0.1984,9e-05,20.62871]
[1776803551098,40.54,75851.76,0.0,0.1984,9e-05,20.62871]
[1776803553184,40.54,75846.83,0.0,0.19791,9e-05,20.59452]
[1776803555612,40.54,75846.47,0.0,0.19787,9e-05,20.59157]
[1776803561667,40.54,75844.99,0.0,0.1977,9e-05,20.5808]
[1776803563524,40.54,75845.62,0.0,0.19776,9e-05,20.58441]
[1776803564364,40.54,75842.69,0.0,0.19748,9e-05,20.56631]
[1776803565374,40.53,75827.09,0.0,0.19604,9e-05,20.4707]
[1776803565776,40.53,75827.09,0.0,0.19604,9e-05,20.4707]
[1776803565788,40.53,75827.09,0.0,0.19604,9e-05,20.4707]
[1776803566346,40.53,75827.09,0.0,0.19604,9e-05,20.4707]
[1776803566443,40.53,75822.51,0.0,0.19561,9e-05,20.44248]
[1776803567104,40.53,75822.51,0.0,0.19561,9e-05,20.44248]
[1776803569995,40.53,75825.57,0.0,0.19588,9e-05,20.46062]
[1776803571286,40.53,75821.97,0.0,0.19555,9e-05,20.4384]
[1776803571889,40.53,75818.82,0.0,0.19525,9e-05,20.41896]
[1776803571979,40.53,75818.82,0.0,0.19525,9e-05,20.41896]
[1776803571981,40.53,75818.82,0.0,0.19525,9e-05,20.41896]
[1776803572082,40.53,75818.82,0.0,0.19525,9e-05,20.41896]
[1776803572184,40.53,75813.02,0.0,0.19472,9e-05,20.3833]
[1776803574192,40.53,75810.01,0.0,0.19444,9e-05,20.36474]
[1776803574196,40.53,75810.01,0.0,0.19444,9e-05,20.36474]
[1776803574244,40.53,75804.81,0.0,0.19396,9e-05,20.3328]
[1776803575610,40.53,75804.81,0.0,0.19396,9e-05,20.33272]
[1776803575972,40.53,75795.45,0.0,0.1931,9e-05,20.27535]
[1776803576543,40.53,75795.45,0.0,0.1931,9e-05,20.27535]
[1776803579898,40.53,75785.09,0.0,0.19216,9e-05,20.21194]
[1776803579911,40.53,75785.09,0.0,0.19216,9e-05,20.21194]
[1776803579917,40.53,75785.09,0.0,0.19216,9e-05,20.21194]
[1776803580189,40.53,75785.09,0.0,0.19216,9e-05,20.21194]
[1776803580337,40.53,75785.09,0.0,0.19216,9e-05,20.21194]
[1776803580622,40.53,75783.3,0.0,0.192,9e-05,20.20102]
[1776803581566,40.53,75782.95,0.0,0.19197,9e-05,20.19896]
[1776803581737,40.53,75782.95,0.0,0.19197,9e-05,20.19896]
[1776803582127,40.53,75782.95,0.0,0.19197,9e-05,20.19896]
[1776803583622,40.53,75778.52,0.0,0.19157,9e-05,20.17204]
[1776803586609,40.53,75783.67,0.0,0.19204,9e-05,20.20383]
[1776803586663,40.53,75783.67,0.0,0.19204,9e-05,20.20383]
[1776803587213,40.53,75777.69,0.0,0.1915,9e-05,20.16722]
[1776803592886,40.53,75772.14,0.0,0.19101,9e-05,20.13422]
[1776803597921,40.54,75768.05,0.0,0.19065,9e-05,20.11008]
[1776803602955,40.54,75770.42,0.0,0.19088,9e-05,20.12568]
[1776803607992,40.54,75771.01,0.0,0.19095,9e-05,20.13025]
[1776803613028,40.54,75778.07,0.0,0.19158,9e-05,20.17076]
[1776803618508,40.55,75780.59,0.0,0.19182,9e-05,20.18665]
[1776803628140,40.55,75777.55,0.0,0.19156,9e-05,20.16919]
[1776803633175,40.55,75778.43,0.0,0.19164,9e-05,20.17502]
[1776803637684,40.55,75774.34,0.0,0.19128,9e-05,20.15038]
[1776803637785,40.55,75774.34,0.0,0.19128,9e-05,20.15038]
[1776803638428,40.55,75765.98,0.0,0.19052,9e-05,20.09922]
[1776803638846,40.55,75765.98,0.0,0.19052,9e-05,20.09922]
[1776803639217,40.55,75765.98,0.0,0.19053,9e-05,20.09941]
[1776803644256,40.55,75768.53,0.0,0.19077,9e-05,20.11603]
[1776803649287,40.56,75761.89,0.0,0.19019,9e-05,20.07626]
[1776803654322,40.56,75767.65,0.0,0.19072,9e-05,20.11256]
[1776803659411,40.56,75767.64,0.0,0.19073,9e-05,20.1132]
[1776803663898,40.56,75755.18,0.0,0.18962,9e-05,20.03796]
[1776803664939,40.56,75749.36,0.0,0.1891,9e-05,20.00251]
[1776803665187,40.56,75749.36,0.0,0.1891,9e-05,20.00251]
[1776803665401,40.56,75749.36,0.0,0.18911,9e-05,20.00274]
[1776803669529,40.57,75755.16,0.0,0.18964,9e-05,20.03894]
[1776803669533,40.57,75767.34,0.0,0.19074,9e-05,20.11385]
[1776803669588,40.57,75767.34,0.0,0.19074,9e-05,20.11385]
[1776803674207,40.57,75771.18,0.0,0.19107,9e-05,20.13432]
[1776803674349,40.57,75771.18,0.0,0.19107,9e-05,20.13432]
[1776803676460,40.57,75771.29,0.0,0.19109,9e-05,20.13529]
[1776803676526,40.57,75771.29,0.0,0.19109,9e-05,20.13529]
[1776803676544,40.57,75771.29,0.0,0.19109,9e-05,20.13529]
[1776803676564,40.57,75771.29,0.0,0.19109,9e-05,20.13529]
[1776803676549,40.57,75772.96,0.0,0.19124,9e-05,20.14567]
[1776803677190,40.57,75772.96,0.0,0.19124,9e-05,20.14567]
[1776803677522,40.57,75786.7,0.0,0.1925,9e-05,20.23]
[1776803679983,40.57,75791.57,0.0,0.19294,9e-05,20.25982]
[1776803680170,40.57,75791.57,0.0,0.19294,9e-05,20.25982]
[1776803680261,40.57,75791.57,0.0,0.19294,9e-05,20.25982]
[1776803680509,40.57,75796.31,0.0,0.19337,9e-05,20.2888]
[1776803681490,40.57,75796.31,0.0,0.19337,9e-05,20.2888]
[1776803682296,40.57,75800.24,0.0,0.19373,9e-05,20.31278]
[1776803682319,40.57,75800.24,0.0,0.19373,9e-05,20.31278]
[1776803682818,40.57,75800.24,0.0,0.19373,9e-05,20.31266]
[1776803682858,40.57,75800.24,0.0,0.19373,9e-05,20.31266]
[1776803683407,40.57,75800.24,0.0,0.19373,9e-05,20.31266]
[1776803683512,40.57,75800.24,0.0,0.19373,9e-05,20.31266]
[1776803683532,40.57,75798.89,0.0,0.1936,9e-05,20.3043]
[1776803685096,40.57,75794.29,0.0,0.19318,9e-05,20.27604]
[1776803686134,40.57,75793.35,0.0,0.19309,9e-05,20.27022]
[1776803686230,40.57,75793.35,0.0,0.19309,9e-05,20.27022]
[1776803687190,40.57,75790.76,0.0,0.19286,9e-05,20.25429]
[1776803687197,40.57,75790.76,0.0,0.19286,9e-05,20.25429]
[1776803687446,40.57,75790.76,0.0,0.19286,9e-05,20.25429]
[1776803687498,40.57,75790.76,0.0,0.19286,9e-05,20.25429]
[1776803688608,40.57,75787.49,0.0,0.19256,9e-05,20.23417]
[1776803688653,40.57,75787.49,0.0,0.19256,9e-05,20.23417]
[1776803693290,40.57,75787.2,0.0,0.19253,9e-05,20.23225]
[1776803693495,40.57,75787.2,0.0,0.19253,9e-05,20.23225]
[1776803693498,40.57,75780.59,0.0,0.19193,9e-05,20.19172]
[1776803698635,40.57,75776.19,0.0,0.19153,9e-05,20.16481]
[1776803703672,40.57,75772.66,0.0,0.19121,9e-05,20.14343]
[1776803705266,40.57,75772.66,0.0,0.19121,9e-05,20.14343]
[1776803705417,40.57,75772.66,0.0,0.19121,9e-05,20.14343]
[1776803705541,40.57,75772.66,0.0,0.19121,9e-05,20.14343]
[1776803705556,40.57,75772.66,0.0,0.19121,9e-05,20.14343]
[1776803705589,40.57,75772.66,0.0,0.19121,9e-05,20.14343]
[1776803705618,40.57,75777.62,0.0,0.19166,9e-05,20.17393]
[1776803706125,40.57,75789.32,0.0,0.19273,9e-05,20.24561]
[1776803708139,40.57,75799.6,0.0,0.19366,9e-05,20.30834]
[1776803713886,40.57,75797.45,0.0,0.19346,9e-05,20.29455]
[1776803715262,40.57,75797.15,0.0,0.19343,9e-05,20.29242]
[1776803715566,40.56,75796.7,0.0,0.19338,9e-05,20.28952]
[1776803717180,40.56,75792.97,0.0,0.19304,9e-05,20.26654]
[1776803719248,40.56,75797.66,0.0,0.19346,9e-05,20.29501]
[1776803719297,40.56,75797.58,0.0,0.19345,9e-05,20.29436]
[1776803721130,40.56,75797.74,0.0,0.19347,9e-05,20.29518]
[1776803721210,40.56,75797.74,0.0,0.19347,9e-05,20.29518]
[1776803721260,40.56,75797.74,0.0,0.19347,9e-05,20.29518]
[1776803721433,40.56,75797.74,0.0,0.19347,9e-05,20.29518]
[1776803721467,40.56,75797.74,0.0,0.19347,9e-05,20.29518]
[1776803721569,40.56,75797.04,0.0,0.1934,9e-05,20.29074]
[1776803722772,40.56,75797.04,0.0,0.1934,9e-05,20.29074]
[1776803723602,40.56,75776.29,0.0,0.19151,9e-05,20.16347]
[1776803723923,40.56,75776.29,0.0,0.19151,9e-05,20.16347]
[1776803723945,40.56,75776.29,0.0,0.19151,9e-05,20.16347]
[1776803724457,40.56,75776.99,0.0,0.19157,9e-05,20.16778]
[1776803725905,40.56,75777.04,0.0,0.19157,9e-05,20.16809]
[1776803725931,40.56,75777.05,0.0,0.19157,9e-05,20.16816]
[1776803729956,40.56,75775.35,0.0,0.19142,9e-05,20.15774]
[1776803730107,40.56,75775.35,0.0,0.19142,9e-05,20.15774]
[1776803731558,40.56,75790.56,0.0,0.19278,9e-05,20.24736]
[1776803731962,40.56,75790.56,0.0,0.19278,9e-05,20.24736]
[1776803732024,40.56,75790.56,0.0,0.19278,9e-05,20.24736]
[1776803732030,40.56,75790.56,0.0,0.19278,9e-05,20.24736]
[1776803732041,40.56,75790.56,0.0,0.19278,9e-05,20.24736]
[1776803733879,40.56,75785.88,0.0,0.19235,9e-05,20.21858]
[1776803733933,40.56,75785.88,0.0,0.19235,9e-05,20.21858]
[1776803735904,40.56,75785.8,0.0,0.19234,9e-05,20.21789]
[1776803735945,40.56,75785.8,0.0,0.19234,9e-05,20.21789]
[1776803735982,40.56,75785.8,0.0,0.19234,9e-05,20.21789]
[1776803736641,40.56,75788.73,0.0,0.19261,9e-05,20.23577]
[1776803741530,40.56,75795.38,0.0,0.19321,9e-05,20.27592]
[1776803741580,40.56,75795.38,0.0,0.19321,9e-05,20.27592]
[1776803741609,40.56,75795.38,0.0,0.19321,9e-05,20.27592]
[1776803741637,40.56,75795.38,0.0,0.19321,9e-05,20.27592]
[1776803741555,40.56,75789.85,0.0,0.1927,9e-05,20.2419]
[1776803741700,40.56,75789.85,0.0,0.1927,9e-05,20.2419]
[1776803742598,40.56,75779.43,0.0,0.19175,9e-05,20.17794]
[1776803743226,40.56,75779.43,0.0,0.19175,9e-05,20.17794]
[1776803743288,40.56,75779.43,0.0,0.19175,9e-05,20.17794]
[1776803744130,40.56,75777.57,0.0,0.19158,9e-05,20.1665]
[1776803744187,40.56,75777.57,0.0,0.19158,9e-05,20.1665]
[1776803745899,40.56,75778.32,0.0,0.19165,9e-05,20.17106]
[1776803745931,40.56,75778.32,0.0,0.19165,9e-05,20.17106]
[1776803746457,40.56,75778.32,0.0,0.19165,9e-05,20.17106]
[1776803746503,40.56,75778.32,0.0,0.19165,9e-05,20.17106]
[1776803748156,40.56,75780.94,0.0,0.19188,9e-05,20.18703]
[1776803748184,40.56,75780.94,0.0,0.19188,9e-05,20.18703]
[1776803748197,40.56,75780.94,0.0,0.19188,9e-05,20.18703]
[1776803750218,40.56,75777.41,0.0,0.19156,9e-05,20.16532]
[1776803755357,40.56,75784.85,0.0,0.19223,9e-05,20.21055]
[1776803757174,40.56,75785.44,0.0,0.19228,9e-05,20.21397]
[1776803757352,40.56,75785.31,0.0,0.19227,9e-05,20.21307]
[1776803759141,40.56,75796.96,0.0,0.19333,9e-05,20.28419]
[1776803764281,40.55,75793.0,0.0,0.19296,9e-05,20.25923]
[1776803768106,40.55,75795.11,0.0,0.19314,9e-05,20.27151]
[1776803768164,40.55,75795.11,0.0,0.19314,9e-05,20.27151]
[1776803768432,40.55,75795.11,0.0,0.19314,9e-05,20.27151]
[1776803768556,40.55,75804.46,0.0,0.19399,9e-05,20.32855]
[1776803771144,40.55,75815.09,0.0,0.19495,9e-05,20.39278]
[1776803774350,40.55,75817.21,0.0,0.19514,9e-05,20.4052]
[1776803775148,40.55,75816.68,0.0,0.19509,9e-05,20.40168]
[1776803775152,40.55,75816.68,0.0,0.19509,9e-05,20.40168]
[1776803775180,40.55,75805.71,0.0,0.19408,9e-05,20.33428]
[1776803776302,40.55,75805.71,0.0,0.19408,9e-05,20.33428]
[1776803776563,40.55,75805.71,0.0,0.19408,9e-05,20.33428]
[1776803776665,40.55,75802.19,0.0,0.19375,9e-05,20.31252]
[1776803782222,40.54,75802.67,0.0,0.19378,9e-05,20.3144]
[1776803787255,40.54,75802.8,0.0,0.19378,9e-05,20.31431]
[1776803790632,40.54,75800.01,0.0,0.19352,9e-05,20.29693]
[1776803791284,40.54,75797.91,0.0,0.1933,9e-05,20.28023]
[1776803792233,40.54,75797.91,0.0,0.1933,9e-05,20.28023]
[1776803792314,40.54,75797.91,0.0,0.1933,9e-05,20.28023]
[1776803792633,40.54,75797.91,0.0,0.1933,9e-05,20.28023]
[1776803792712,40.54,75793.64,0.0,0.1929,9e-05,20.25399]
[1776803793096,40.54,75793.64,0.0,0.1929,9e-05,20.25399]
[1776803793231,40.54,75793.64,0.0,0.1929,9e-05,20.25399]
[1776803793278,40.54,75793.64,0.0,0.1929,9e-05,20.25399]
[1776803793312,40.54,75784.78,0.0,0.19209,9e-05,20.19962]
[1776803796802,40.54,75782.42,0.0,0.19188,9e-05,20.18518]
[1776803797327,40.54,75781.64,0.0,0.19181,9e-05,20.18042]
[1776803800055,40.54,75777.97,0.0,0.19148,9e-05,20.158]
[1776803800144,40.54,75777.97,0.0,0.19148,9e-05,20.158]
[1776803800171,40.54,75777.97,0.0,0.19148,9e-05,20.158]
[1776803800668,40.54,75768.44,0.0,0.19061,9e-05,20.09961]
[1776803800870,40.54,75768.44,0.0,0.19061,9e-05,20.09961]
[1776803801358,40.54,75768.44,0.0,0.19061,9e-05,20.09974]
[1776803802209,40.54,75768.44,0.0,0.19061,9e-05,20.09974]
[1776803802286,40.54,75768.44,0.0,0.19061,9e-05,20.09974]
[1776803808536,40.54,75757.74,0.0,0.18966,9e-05,20.03506]
[1776803814270,40.55,75756.96,0.0,0.18961,9e-05,20.03184]
[1776803814971,40.55,75754.24,0.0,0.18937,9e-05,20.01539]
[1776803815454,40.55,75756.23,0.0,0.18956,9e-05,20.02786]
[1776803815780,40.55,75756.23,0.0,0.18956,9e-05,20.02786]
[1776803815835,40.55,75756.23,0.0,0.18956,9e-05,20.02786]
[1776803817132,40.55,75757.59,0.0,0.18968,9e-05,20.03645]
[1776803817163,40.55,75757.59,0.0,0.18968,9e-05,20.03645]
[1776803821619,40.55,75760.72,0.0,0.18998,9e-05,20.05655]
[1776803821706,40.55,75760.72,0.0,0.18998,9e-05,20.05655]
[1776803821736,40.55,75760.72,0.0,0.18998,9e-05,20.05655]
[1776803821738,40.55,75763.65,0.0,0.19025,9e-05,20.07475]
[1776803823011,40.55,75763.65,0.0,0.19025,9e-05,20.07493]
[1776803825102,40.55,75772.67,0.0,0.19107,9e-05,20.1305]
[1776803825106,40.55,75772.67,0.0,0.19107,9e-05,20.1305]
[1776803825526,40.55,75772.67,0.0,0.19107,9e-05,20.13061]
[1776803826165,40.55,75772.67,0.0,0.19107,9e-05,20.13061]
[1776803826666,40.55,75772.67,0.0,0.19107,9e-05,20.13061]
[1776803826725,40.55,75772.67,0.0,0.19107,9e-05,20.13061]
[1776803826531,40.55,75771.96,0.0,0.19101,9e-05,20.12637]
[1776803829670,40.55,75763.03,0.0,0.19021,9e-05,20.0719]
[1776803829679,40.56,75754.06,0.0,0.1894,9e-05,20.01703]
[1776803830324,40.56,75754.06,0.0,0.1894,9e-05,20.01703]
[1776803830726,40.56,75754.06,0.0,0.1894,9e-05,20.01703]
[1776803831155,40.56,75754.06,0.0,0.1894,9e-05,20.01716]
[1776803831647,40.56,75748.2,0.0,0.18887,9e-05,19.98133]
[1776803832307,40.56,75748.2,0.0,0.18887,9e-05,19.98133]
[1776803832448,40.56,75748.2,0.0,0.18887,9e-05,19.98133]
[1776803833270,40.56,75748.79,0.0,0.18893,9e-05,19.98514]
[1776803833582,40.56,75740.96,0.0,0.18822,9e-05,19.93695]
[1776803834587,40.56,75730.51,0.0,0.18728,9e-05,19.8727]
[1776803834982,40.56,75730.51,0.0,0.18728,9e-05,19.8727]
[1776803835595,40.56,75728.69,0.0,0.18712,9e-05,19.86153]
[1776803838452,40.56,75727.22,0.0,0.18699,9e-05,19.85254]
[1776803838714,40.56,75727.22,0.0,0.18699,9e-05,19.85254]
[1776803839324,40.56,75722.36,0.0,0.18655,9e-05,19.82267]
[1776803839329,40.56,75722.36,0.0,0.18655,9e-05,19.82267]
[1776803839728,40.56,75719.64,0.0,0.18631,9e-05,19.80579]
[1776803845664,40.55,75710.74,0.0,0.18551,9e-05,19.75045]
[1776803845840,40.55,75710.74,0.0,0.18551,9e-05,19.75045]
[1776803846670,40.55,75710.16,0.0,0.18545,9e-05,19.7468]
[1776803848349,40.55,75712.93,0.0,0.1857,9e-05,19.76378]
[1776803848684,40.55,75712.24,0.0,0.18564,9e-05,19.75942]
[1776803851481,40.55,75708.69,0.0,0.18532,9e-05,19.73736]
[1776803851604,40.55,75708.69,0.0,0.18532,9e-05,19.73736]
[1776803852889,40.55,75697.8,0.0,0.18432,9e-05,19.66635]
[1776803854365,40.55,75693.83,0.0,0.18396,9e-05,19.64174]
[1776803854728,40.55,75691.62,0.0,0.18376,9e-05,19.628]
[1776803859762,40.55,75683.64,0.0,0.18305,9e-05,19.57859]
[1776803860750,40.55,75683.64,0.0,0.18305,9e-05,19.57859]
[1776803860775,40.55,75683.51,0.0,0.18304,9e-05,19.57777]
[1776803861010,40.55,75683.51,0.0,0.18304,9e-05,19.57777]
[1776803861084,40.55,75683.51,0.0,0.18304,9e-05,19.57777]
[1776803861777,40.55,75671.95,0.0,0.18202,9e-05,19.50627]
[1776803861815,40.55,75671.95,0.0,0.18202,9e-05,19.50627]
[1776803861834,40.55,75671.95,0.0,0.18202,9e-05,19.50627]
[1776803861866,40.55,75671.95,0.0,0.18202,9e-05,19.50627]
[1776803862447,40.55,75671.95,0.0,0.18202,9e-05,19.50627]
[1776803862523,40.55,75671.95,0.0,0.18202,9e-05,19.50627]
[1776803863158,40.55,75667.73,0.0,0.18164,9e-05,19.48015]
[1776803863175,40.55,75667.73,0.0,0.18164,9e-05,19.48015]
[1776803863235,40.55,75667.73,0.0,0.18164,9e-05,19.48015]
[1776803863791,40.55,75665.69,0.0,0.18146,9e-05,19.46751]
[1776803863926,40.55,75665.69,0.0,0.18146,9e-05,19.46751]
[1776803864375,40.55,75665.69,0.0,0.18146,9e-05,19.46751]
[1776803865628,40.55,75665.85,0.0,0.18148,9e-05,19.46848]
[1776803866120,40.55,75666.89,0.0,0.18157,9e-05,19.47487]
[1776803866191,40.55,75666.89,0.0,0.18157,9e-05,19.47487]
[1776803866795,40.55,75666.89,0.0,0.18157,9e-05,19.47487]
[1776803866843,40.55,75664.15,0.0,0.18133,9e-05,19.45791]
[1776803866980,40.55,75664.15,0.0,0.18133,9e-05,19.45791]
[1776803867046,40.55,75664.15,0.0,0.18133,9e-05,19.45791]
[1776803867316,40.55,75664.15,0.0,0.18133,9e-05,19.45791]
[1776803867383,40.55,75664.15,0.0,0.18133,9e-05,19.45791]
[1776803868128,40.55,75662.43,0.0,0.18117,9e-05,19.44726]
[1776803868397,40.55,75662.43,0.0,0.18117,9e-05,19.44726]
[1776803869227,40.55,75658.62,0.0,0.18084,9e-05,19.42372]
[1776803869681,40.55,75658.62,0.0,0.18084,9e-05,19.42372]
[1776803869762,40.55,75650.87,0.0,0.18016,9e-05,19.37586]
[1776803870934,40.55,75655.99,0.0,0.18061,9e-05,19.40749]
[1776803871541,40.55,75655.99,0.0,0.18061,9e-05,19.40749]
[1776803872913,40.55,75654.09,0.0,0.18044,9e-05,19.39589]
[1776803873126,40.55,75654.09,0.0,0.18044,9e-05,19.39589]
[1776803873208,40.55,75654.09,0.0,0.18044,9e-05,19.39589]
[1776803873283,40.55,75654.09,0.0,0.18044,9e-05,19.39589]
[1776803873409,40.55,75654.09,0.0,0.18044,9e-05,19.39589]
[1776803873505,40.55,75660.25,0.0,0.18099,9e-05,19.43404]
[1776803874475,40.55,75683.8,0.0,0.18307,9e-05,19.57955]
[1776803875685,40.55,75683.8,0.0,0.18307,9e-05,19.57955]
[1776803875748,40.55,75683.8,0.0,0.18307,9e-05,19.57955]
[1776803875846,40.55,75683.55,0.0,0.18304,9e-05,19.57796]
[1776803876210,40.55,75683.55,0.0,0.18304,9e-05,19.57796]
[1776803876754,40.55,75683.55,0.0,0.18304,9e-05,19.57796]
[1776803876808,40.55,75683.09,0.0,0.183,9e-05,19.57508]
[1776803877704,40.55,75683.09,0.0,0.183,9e-05,19.57508]
[1776803877779,40.55,75686.49,0.0,0.1833,9e-05,19.59601]
[1776803877874,40.55,75686.49,0.0,0.1833,9e-05,19.59601]
[1776803878584,40.55,75686.49,0.0,0.1833,9e-05,19.59601]
[1776803878723,40.55,75686.49,0.0,0.1833,9e-05,19.59601]
[1776803879845,40.55,75681.18,0.0,0.18283,9e-05,19.56312]
[1776803880458,40.55,75679.53,0.0,0.18268,9e-05,19.55291]
[1776803881852,40.55,75683.7,0.0,0.18305,9e-05,19.57863]
[1776803881918,40.55,75683.7,0.0,0.18305,9e-05,19.57863]
[1776803887831,40.55,75689.55,0.0,0.18357,9e-05,19.61447]
[1776803887849,40.55,75689.55,0.0,0.18357,9e-05,19.61447]
[1776803887962,40.55,75689.65,0.0,0.18358,9e-05,19.615]
[1776803892997,40.55,75688.15,0.0,0.18344,9e-05,19.60531]
[1776803895476,40.55,75689.11,0.0,0.18352,9e-05,19.61116]
[1776803895907,40.55,75689.77,0.0,0.18358,9e-05,19.61507]
[1776803896522,40.55,75689.95,0.0,0.18359,9e-05,19.61609]
[1776803902061,40.55,75686.43,0.0,0.18327,9e-05,19.59403]
[1776803904721,40.55,75687.85,0.0,0.1834,9e-05,19.60274]
[1776803904832,40.55,75688.41,0.0,0.18345,9e-05,19.60607]
[1776803908408,40.55,75685.99,0.0,0.18323,9e-05,19.59075]
[1776803908473,40.55,75685.99,0.0,0.18323,9e-05,19.59075]
[1776803909096,40.55,75689.43,0.0,0.18353,9e-05,19.61178]
[1776803909159,40.55,75689.43,0.0,0.18353,9e-05,19.61178]
[1776803912892,40.54,75689.63,0.0,0.18351,9e-05,19.60876]
[1776803912969,40.54,75689.63,0.0,0.18351,9e-05,19.60876]
[1776803914184,40.54,75682.0,0.0,0.18283,9e-05,19.56129]
[1776803914230,40.54,75682.0,0.0,0.18283,9e-05,19.56129]
[1776803916536,40.54,75679.42,0.0,0.1826,9e-05,19.5451]
[1776803916574,40.54,75679.42,0.0,0.1826,9e-05,19.5451]
[1776803916631,40.54,75679.42,0.0,0.1826,9e-05,19.5451]
[1776803916692,40.54,75679.42,0.0,0.1826,9e-05,19.5451]
[1776803923612,40.54,75672.43,0.0,0.18197,9e-05,19.50145]
[1776803924258,40.54,75670.79,0.0,0.18182,9e-05,19.49115]
[1776803924318,40.54,75683.77,0.0,0.18297,9e-05,19.57118]
[1776803925798,40.54,75683.77,0.0,0.18297,9e-05,19.57118]
[1776803925879,40.54,75687.77,0.0,0.18332,9e-05,19.59567]
[1776803926309,40.54,75687.77,0.0,0.18332,9e-05,19.59567]
[1776803926383,40.54,75687.77,0.0,0.18332,9e-05,19.59567]
[1776803926449,40.54,75687.77,0.0,0.18332,9e-05,19.59567]
[1776803926646,40.54,75688.58,0.0,0.18339,9e-05,19.60044]
[1776803928314,40.54,75691.57,0.0,0.18365,9e-05,19.6188]
[1776803928415,40.54,75697.7,0.0,0.1842,9e-05,19.65649]
[1776803929437,40.54,75697.7,0.0,0.1842,9e-05,19.65649]
[1776803930110,40.54,75699.37,0.0,0.18434,9e-05,19.66663]
[1776803930183,40.54,75699.37,0.0,0.18434,9e-05,19.66663]
[1776803934691,40.54,75702.27,0.0,0.18459,9e-05,19.68373]
[1776803934737,40.54,75702.27,0.0,0.18459,9e-05,19.68373]
[1776803936463,40.54,75702.98,0.0,0.18465,9e-05,19.68769]
[1776803942343,40.53,75699.49,0.0,0.18432,9e-05,19.66486]
[1776803946975,40.53,75702.57,0.0,0.18458,9e-05,19.68309]
[1776803947008,40.53,75702.57,0.0,0.18458,9e-05,19.68309]
[1776803953284,40.53,75704.28,0.0,0.18472,9e-05,19.69281]
[1776803954571,40.53,75703.8,0.0,0.18467,9e-05,19.68949]
[1776803954651,40.53,75703.8,0.0,0.18467,9e-05,19.68949]
[1776803954714,40.53,75688.88,0.0,0.18334,9e-05,19.59731]
[1776803960470,40.53,75688.89,0.0,0.18334,9e-05,19.59687]
[1776803962483,40.53,75700.03,0.0,0.18432,9e-05,19.66537]
[1776803964276,40.53,75703.62,0.0,0.18464,9e-05,19.68732]
[1776803964343,40.53,75703.62,0.0,0.18464,9e-05,19.68732]
[1776803964759,40.53,75703.62,0.0,0.18464,9e-05,19.68732]
[1776803964776,40.53,75703.62,0.0,0.18464,9e-05,19.68732]
[1776803964819,40.53,75705.93,0.0,0.18484,9e-05,19.70136]
[1776803970745,40.52,75705.56,0.0,0.18479,9e-05,19.69799]
[1776803971117,40.52,75706.35,0.0,0.18486,9e-05,19.70266]
[1776803971266,40.52,75706.35,0.0,0.18486,9e-05,19.70266]
[1776803971898,40.52,75717.71,0.0,0.18585,9e-05,19.76897]
[1776803972900,40.52,75717.71,0.0,0.18585,9e-05,19.76897]
[1776803973680,40.52,75721.93,0.0,0.18623,9e-05,19.79525]
[1776803975633,40.52,75721.93,0.0,0.18623,9e-05,19.79537]
[1776803976933,40.52,75722.93,0.0,0.18632,9e-05,19.80175]
[1776803976943,40.52,75722.93,0.0,0.18632,9e-05,19.80175]
[1776803976979,40.52,75723.75,0.0,0.1864,9e-05,19.8068]
[1776803982622,40.52,75727.08,0.0,0.1867,9e-05,19.8278]
[1776803987648,40.53,75726.38,0.0,0.18665,9e-05,19.82383]
[1776803988768,40.53,75726.38,0.0,0.18665,9e-05,19.82383]
[1776803988797,40.53,75726.38,0.0,0.18665,9e-05,19.82383]
[1776803988856,40.52,75726.08,0.0,0.18662,9e-05,19.82172]
[1776803989020,40.52,75726.08,0.0,0.18662,9e-05,19.82172]
[1776803989673,40.52,75726.08,0.0,0.18661,9e-05,19.82146]
[1776803994739,40.52,75726.94,0.0,0.18667,9e-05,19.82542]
[1776803996698,40.52,75726.94,0.0,0.18666,9e-05,19.82515]
[1776803996785,40.52,75732.87,0.0,0.18719,9e-05,19.8614]
[1776803998182,40.52,75732.87,0.0,0.18719,9e-05,19.86125]
[1776803998259,40.52,75732.87,0.0,0.18719,9e-05,19.86125]
[1776803998994,40.52,75736.61,0.0,0.18752,9e-05,19.88411]
[1776803999040,40.52,75736.61,0.0,0.18752,9e-05,19.88411]
[1776804001062,40.52,75737.66,0.0,0.18761,9e-05,19.89008]
[1776804001386,40.52,75737.66,0.0,0.18761,9e-05,19.89008]
[1776804001467,40.52,75737.66,0.0,0.18761,9e-05,19.89008]
[1776804001762,40.52,75738.66,0.0,0.1877,9e-05,19.8959]
[1776804002774,40.52,75716.88,0.0,0.18574,9e-05,19.76159]
[1776804003298,40.52,75716.88,0.0,0.18574,9e-05,19.76159]
[1776804008810,40.51,75709.44,0.0,0.18506,9e-05,19.71487]
[1776804011325,40.51,75711.46,0.0,0.18524,9e-05,19.72708]
[1776804011832,40.51,75709.7,0.0,0.18508,9e-05,19.71613]
[1776804016865,40.51,75722.03,0.0,0.18617,9e-05,19.79145]
[1776804021899,40.51,75719.49,0.0,0.18593,9e-05,19.77478]
[1776804026935,40.51,75720.44,0.0,0.186,9e-05,19.77962]
[1776804031970,40.5,75716.18,0.0,0.18558,9e-05,19.74873]
[1776804037519,40.5,75716.84,0.0,0.18562,9e-05,19.75192]
[1776804041311,40.5,75716.1,0.0,0.18555,9e-05,19.74682]
[1776804041423,40.5,75716.1,0.0,0.18555,9e-05,19.74682]
[1776804041440,40.5,75716.1,0.0,0.18555,9e-05,19.74682]
[1776804041472,40.5,75714.63,0.0,0.18541,9e-05,19.73741]
[1776804043607,40.5,75695.35,0.0,0.18369,9e-05,19.61796]
[1776804049109,40.5,75696.0,0.0,0.18374,9e-05,19.62142]
[1776804055005,40.5,75697.24,0.0,0.18384,9e-05,19.62867]
[1776804060177,40.49,75697.44,0.0,0.18385,9e-05,19.62925]
[1776804065493,40.49,75697.87,0.0,0.18388,9e-05,19.63145]
[1776804065992,40.49,75697.87,0.0,0.18388,9e-05,19.63145]
[1776804066220,40.49,75697.87,0.0,0.18388,9e-05,19.63136]
[1776804071255,40.49,75698.37,0.0,0.18392,9e-05,19.634]
[1776804076289,40.49,75698.01,0.0,0.18388,9e-05,19.63137]
[1776804078945,40.49,75688.38,0.0,0.18302,9e-05,19.57175]
[1776804082918,40.49,75678.98,0.0,0.18218,9e-05,19.51302]
[1776804087868,40.49,75689.65,0.0,0.18312,9e-05,19.57847]
[1776804093409,40.49,75692.39,0.0,0.18332,9e-05,19.59109]
[1776804094857,40.49,75692.39,0.0,0.18332,9e-05,19.59109]
[1776804094944,40.49,75698.04,0.0,0.18383,9e-05,19.62594]
[1776804100458,40.49,75701.15,0.0,0.1841,9e-05,19.64473]
[1776804101708,40.49,75701.15,0.0,0.1841,9e-05,19.64473]
[1776804101736,40.49,75696.31,0.0,0.18366,9e-05,19.61476]
[1776804104488,40.48,75686.54,0.0,0.18279,9e-05,19.55418]
[1776804105590,40.48,75686.54,0.0,0.18279,9e-05,19.55418]
[1776804105634,40.48,75684.37,0.0,0.1826,9e-05,19.54067]
[1776804106977,40.48,75684.37,0.0,0.1826,9e-05,19.54067]
[1776804107052,40.48,75684.37,0.0,0.1826,9e-05,19.54067]
[1776804107642,40.48,75681.0,0.0,0.1823,9e-05,19.51975]
[1776804107967,40.48,75681.0,0.0,0.1823,9e-05,19.51975]
[1776804108068,40.48,75667.38,0.0,0.18109,9e-05,19.4354]
[1776804108697,40.48,75667.38,0.0,0.18109,9e-05,19.4354]
[1776804111220,40.48,75665.2,0.0,0.1809,9e-05,19.42209]
[1776804112702,40.48,75667.87,0.0,0.18114,9e-05,19.43869]
[1776804113080,40.48,75668.83,0.0,0.18123,9e-05,19.44472]
[1776804114328,40.48,75668.88,0.0,0.18123,9e-05,19.44503]
[1776804114488,40.48,75668.88,0.0,0.18123,9e-05,19.44503]
[1776804114635,40.48,75668.88,0.0,0.18123,9e-05,19.44503]
[1776804114671,40.48,75668.88,0.0,0.18123,9e-05,19.44503]
[1776804114755,40.48,75664.27,0.0,0.18083,9e-05,19.41656]
[1776804120602,40.49,75657.75,0.0,0.18026,9e-05,19.37679]
[1776804122673,40.49,75656.95,0.0,0.18019,9e-05,19.37196]
[1776804122717,40.49,75655.87,0.0,0.1801,9e-05,19.36539]
[1776804125468,40.49,75656.14,0.0,0.18013,9e-05,19.36729]
[1776804126737,40.49,75654.96,0.0,0.18002,9e-05,19.3601]
[1776804126745,40.49,75652.53,0.0,0.17981,9e-05,19.34517]
[1776804130754,40.49,75650.83,0.0,0.17967,9e-05,19.33503]
[1776804130789,40.49,75650.83,0.0,0.17967,9e-05,19.33503]
[1776804136712,40.49,75652.86,0.0,0.17986,9e-05,19.34837]
[1776804139858,40.49,75653.71,0.0,0.17994,9e-05,19.35382]
[1776804139970,40.49,75653.71,0.0,0.17994,9e-05,19.35382]
[1776804140155,40.49,75653.52,0.0,0.17992,9e-05,19.35281]
[1776804140159,40.49,75653.52,0.0,0.17992,9e-05,19.35281]
[1776804140248,40.49,75653.52,0.0,0.17992,9e-05,19.35281]
[1776804140740,40.49,75653.52,0.0,0.17992,9e-05,19.35281]
[1776804141949,40.49,75653.52,0.0,0.17992,9e-05,19.35281]
[1776804141997,40.49,75653.52,0.0,0.17992,9e-05,19.35281]
[1776804142008,40.49,75653.52,0.0,0.17992,9e-05,19.35281]
[1776804142011,40.49,75653.52,0.0,0.17992,9e-05,19.35281]
[1776804142069,40.49,75658.02,0.0,0.18032,9e-05,19.38075]
[1776804142653,40.49,75658.02,0.0,0.18032,9e-05,19.38075]
[1776804142732,40.49,75658.02,0.0,0.18032,9e-05,19.38075]
[1776804142939,40.49,75658.02,0.0,0.18032,9e-05,19.38075]
[1776804143008,40.49,75656.8,0.0,0.18021,9e-05,19.37324]
[1776804143235,40.49,75656.8,0.0,0.18021,9e-05,19.37324]
[1776804144965,40.49,75656.8,0.0,0.18021,9e-05,19.37324]
[1776804146966,40.49,75657.51,0.0,0.18028,9e-05,19.37772]
[1776804148129,40.49,75655.63,0.0,0.18011,9e-05,19.36617]
[1776804148798,40.49,75654.56,0.0,0.18002,9e-05,19.35961]
[1776804150473,40.49,75655.18,0.0,0.18007,9e-05,19.36351]
[1776804150810,40.49,75656.41,0.0,0.18018,9e-05,19.3712]
[1776804155845,40.49,75664.61,0.0,0.18088,9e-05,19.41845]
[1776804160879,40.49,75673.37,0.0,0.18165,9e-05,19.47259]
[1776804163188,40.49,75676.85,0.0,0.18196,9e-05,19.49401]
[1776804165202,40.49,75677.06,0.0,0.18198,9e-05,19.49519]
[1776804170959,40.49,75676.48,0.0,0.18192,9e-05,19.49151]
[1776804171286,40.49,75676.48,0.0,0.18192,9e-05,19.49151]
[1776804174406,40.49,75677.33,0.0,0.182,9e-05,19.49657]
[1776804174415,40.49,75677.33,0.0,0.182,9e-05,19.49657]
[1776804179453,40.49,75679.83,0.0,0.18221,9e-05,19.51176]
[1776804181116,40.49,75680.15,0.0,0.18224,9e-05,19.51369]
[1776804181131,40.49,75680.15,0.0,0.18224,9e-05,19.51369]
[1776804181072,40.49,75664.52,0.0,0.18086,9e-05,19.417]
[1776804181225,40.49,75664.52,0.0,0.18086,9e-05,19.417]
[1776804182038,40.49,75664.52,0.0,0.18086,9e-05,19.41708]
[1776804183476,40.49,75657.33,0.0,0.18023,9e-05,19.37274]
[1776804183507,40.49,75657.33,0.0,0.18023,9e-05,19.37274]
[1776804184052,40.49,75656.92,0.0,0.1802,9e-05,19.37034]
[1776804189086,40.49,75658.73,0.0,0.18037,9e-05,19.38222]
[1776804194501,40.49,75658.76,0.0,0.18037,9e-05,19.38272]
[1776804200164,40.5,75659.1,0.0,0.18042,9e-05,19.38566]
[1776804203651,40.5,75654.94,0.0,0.18005,9e-05,19.36013]
[1776804209759,40.5,75652.26,0.0,0.17983,9e-05,19.34436]
[1776804209830,40.5,75651.36,0.0,0.17975,9e-05,19.33893]
[1776804215268,40.5,75654.22,0.0,0.17999,9e-05,19.35373]
[1776804219324,40.5,75654.97,0.0,0.18006,9e-05,19.35864]
[1776804219399,40.5,75654.97,0.0,0.18006,9e-05,19.35864]
[1776804219864,40.5,75654.97,0.0,0.18006,9e-05,19.35864]
[1776804219874,40.5,75654.97,0.0,0.18006,9e-05,19.35864]
[1776804219884,40.5,75660.56,0.0,0.18055,9e-05,19.3933]
[1776804221650,40.5,75664.45,0.0,0.1809,9e-05,19.41744]
[1776804225386,40.5,75671.25,0.0,0.1815,9e-05,19.45948]
[1776804231381,40.5,75673.82,0.0,0.18172,9e-05,19.47509]
[1776804237195,40.5,75665.07,0.0,0.18094,9e-05,19.42084]
[1776804241356,40.5,75662.51,0.0,0.18072,9e-05,19.4053]
[1776804241366,40.5,75662.51,0.0,0.18072,9e-05,19.4053]
[1776804241386,40.5,75662.51,0.0,0.18072,9e-05,19.4053]
[1776804242137,40.5,75653.39,0.0,0.17992,9e-05,19.34902]
[1776804247171,40.5,75648.83,0.0,0.17953,9e-05,19.32146]
[1776804252278,40.51,75647.26,0.0,0.17941,9e-05,19.31276]
[1776804257297,40.51,75646.81,0.0,0.17938,9e-05,19.3108]
[1776804262310,40.51,75645.94,0.0,0.17932,9e-05,19.30624]
[1776804267366,40.51,75645.2,0.0,0.17927,9e-05,19.30245]
[1776804272428,40.51,75644.35,0.0,0.17918,9e-05,19.29429]
[1776804280046,40.52,75650.13,0.0,0.1797,9e-05,19.33087]
[1776804285759,40.52,75650.8,0.0,0.17976,9e-05,19.33549]
[1776804290795,40.52,75649.57,0.0,0.17966,9e-05,19.32827]
[1776804295828,40.52,75648.42,0.0,0.17956,9e-05,19.32162]
[1776804300864,40.52,75649.7,0.0,0.17968,9e-05,19.32999]
[1776804305899,40.52,75648.97,0.0,0.17963,9e-05,19.32589]
[1776804310918,40.52,75648.49,0.0,0.17959,9e-05,19.32336]
[1776804315953,40.52,75647.06,0.0,0.17947,9e-05,19.315]
[1776804320964,40.52,75646.79,0.0,0.17945,9e-05,19.31373]
[1776804324220,40.52,75643.5,0.0,0.17917,9e-05,19.29384]
[1776804324279,40.52,75635.2,0.0,0.17845,9e-05,19.24262]
[1776804324335,40.52,75635.2,0.0,0.17845,9e-05,19.24262]
[1776804326144,40.52,75635.2,0.0,0.17845,9e-05,19.24262]
[1776804326216,40.52,75635.2,0.0,0.17845,9e-05,19.24262]
[1776804331860,40.53,75632.15,0.0,0.17819,9e-05,19.22436]
[1776804331919,40.53,75632.15,0.0,0.17819,9e-05,19.22436]
[1776804333250,40.53,75632.88,0.0,0.17823,9e-05,19.22547]
[1776804333316,40.53,75633.65,0.0,0.1783,9e-05,19.23035]
[1776804337740,40.53,75634.09,0.0,0.17835,9e-05,19.23347]
[1776804339323,40.53,75628.31,0.0,0.17785,9e-05,19.19822]
[1776804340142,40.53,75628.18,0.0,0.17784,9e-05,19.19761]
[1776804340712,40.53,75628.18,0.0,0.17784,9e-05,19.19761]
[1776804341152,40.53,75627.57,0.0,0.17779,9e-05,19.19403]
[1776804346184,40.53,75630.98,0.0,0.1781,9e-05,19.21591]
[1776804346499,40.53,75630.98,0.0,0.1781,9e-05,19.21591]
[1776804346660,40.53,75630.98,0.0,0.1781,9e-05,19.21591]
[1776804349031,40.53,75626.03,0.0,0.17767,9e-05,19.18562]
[1776804349133,40.53,75626.03,0.0,0.17767,9e-05,19.18562]
[1776804350611,40.53,75622.71,0.0,0.17739,9e-05,19.16547]
[1776804356267,40.54,75618.85,0.0,0.17708,9e-05,19.14304]
[1776804356329,40.54,75618.85,0.0,0.17708,9e-05,19.14304]
[1776804359278,40.54,75617.32,0.0,0.17695,9e-05,19.13407]
[1776804359287,40.54,75616.33,0.0,0.17687,9e-05,19.12821]
[1776804364322,40.54,75616.27,0.0,0.17688,9e-05,19.12922]
[1776804369537,40.55,75616.62,0.0,0.17693,9e-05,19.13251]
[1776804372828,40.55,75604.74,0.0,0.17591,9e-05,19.05996]
[1776804373960,40.55,75604.74,0.0,0.17591,9e-05,19.05996]
[1776804374054,40.55,75604.74,0.0,0.17591,9e-05,19.05996]
[1776804374156,40.55,75605.51,0.0,0.17599,9e-05,19.06517]
[1776804375762,40.55,75602.61,0.0,0.17574,9e-05,19.04721]
[1776804375859,40.55,75601.0,0.0,0.1756,9e-05,19.03748]
[1776804376470,40.55,75601.0,0.0,0.1756,9e-05,19.03748]
[1776804377794,40.55,75600.2,0.0,0.17554,9e-05,19.03278]
[1776804377879,40.55,75598.72,0.0,0.17541,9e-05,19.02389]
[1776804382959,40.55,75596.22,0.0,0.17521,9e-05,19.00956]
[1776804387987,40.56,75588.38,0.0,0.17456,9e-05,18.9623]
[1776804392989,40.56,75590.58,0.0,0.17473,9e-05,18.97326]
[1776804397061,40.56,75596.8,0.0,0.17528,9e-05,19.01279]
[1776804397867,40.56,75593.04,0.0,0.17497,9e-05,18.9899]
[1776804404181,40.56,75594.82,0.0,0.17514,9e-05,19.00224]
[1776804409355,40.56,75595.49,0.0,0.17517,9e-05,19.00486]
[1776804412212,40.56,75595.47,0.0,0.17516,9e-05,19.00385]
[1776804412247,40.56,75596.3,0.0,0.17522,9e-05,19.00841]
[1776804415419,40.56,75596.6,0.0,0.17524,9e-05,19.00969]
[1776804415441,40.56,75596.6,0.0,0.17524,9e-05,19.00969]
[1776804415521,40.56,75596.6,0.0,0.17524,9e-05,19.00969]
[1776804415548,40.56,75596.6,0.0,0.17524,9e-05,19.00969]
[1776804415613,40.56,75596.6,0.0,0.17524,9e-05,19.00969]
[1776804415671,40.56,75596.6,0.0,0.17524,9e-05,19.00969]
[1776804416273,40.56,75596.6,0.0,0.17524,9e-05,19.00969]
[1776804416317,40.56,75596.6,0.0,0.17524,9e-05,19.00969]
[1776804416347,40.55,75584.2,0.0,0.17416,9e-05,18.93234]
[1776804417817,40.55,75580.74,0.0,0.17387,9e-05,18.91091]
[1776804417921,40.55,75580.74,0.0,0.17387,9e-05,18.91091]
[1776804418303,40.55,75580.74,0.0,0.17387,9e-05,18.91091]
[1776804418360,40.55,75579.36,0.0,0.17374,9e-05,18.90172]
[1776804422529,40.55,75581.08,0.0,0.17387,9e-05,18.91136]
[1776804422627,40.55,75581.08,0.0,0.17387,9e-05,18.91136]
[1776804423039,40.55,75581.08,0.0,0.17387,9e-05,18.91136]
[1776804425566,40.55,75593.63,0.0,0.17494,9e-05,18.98802]
[1776804426345,40.55,75602.35,0.0,0.17568,9e-05,19.04136]
[1776804426877,40.55,75602.35,0.0,0.17568,9e-05,19.04136]
[1776804426977,40.55,75602.35,0.0,0.17568,9e-05,19.04136]
[1776804426996,40.55,75602.35,0.0,0.17568,9e-05,19.04136]
[1776804427136,40.55,75602.35,0.0,0.17568,9e-05,19.04136]
[1776804427324,40.55,75609.88,0.0,0.17634,9e-05,19.08834]
[1776804430272,40.55,75622.89,0.0,0.17748,9e-05,19.16963]
[1776804432643,40.55,75623.52,0.0,0.17754,9e-05,19.17371]
[1776804432856,40.55,75624.57,0.0,0.17763,9e-05,19.1804]
[1776804434484,40.55,75624.57,0.0,0.17763,9e-05,19.18058]
[1776804434817,40.55,75624.05,0.0,0.17759,9e-05,19.17754]
[1776804436513,40.55,75623.45,0.0,0.17754,9e-05,19.17401]
[1776804441865,40.55,75630.41,0.0,0.17816,9e-05,19.21799]
[1776804445466,40.55,75630.75,0.0,0.1782,9e-05,19.22047]
[1776804450929,40.56,75630.41,0.0,0.17818,9e-05,19.21917]
[1776804455966,40.56,75636.02,0.0,0.17865,9e-05,19.25077]
[1776804457893,40.56,75635.55,0.0,0.17861,9e-05,19.24796]
[1776804463015,40.56,75635.83,0.0,0.17864,9e-05,19.25028]
[1776804468050,40.56,75634.28,0.0,0.17852,9e-05,19.24128]
[1776804473086,40.56,75632.76,0.0,0.1784,9e-05,19.23257]
[1776804478134,40.56,75633.58,0.0,0.17848,9e-05,19.2383]
[1776804478454,40.57,75646.67,0.0,0.17963,9e-05,19.31945]
[1776804478617,40.57,75646.67,0.0,0.17963,9e-05,19.31945]
[1776804479699,40.57,75646.67,0.0,0.17963,9e-05,19.31945]
[1776804479843,40.57,75646.67,0.0,0.17963,9e-05,19.31945]
[1776804479856,40.57,75646.67,0.0,0.17963,9e-05,19.31945]
[1776804479923,40.57,75646.67,0.0,0.17963,9e-05,19.31945]
[1776804479960,40.57,75646.67,0.0,0.17963,9e-05,19.31945]
[1776804480136,40.57,75653.99,0.0,0.18027,9e-05,19.36485]
[1776804480498,40.57,75653.99,0.0,0.18027,9e-05,19.36485]
[1776804480641,40.57,75653.99,0.0,0.18027,9e-05,19.36485]
[1776804481251,40.57,75653.99,0.0,0.18027,9e-05,19.36485]
[1776804481299,40.57,75653.99,0.0,0.18027,9e-05,19.36485]
[1776804481681,40.57,75662.77,0.0,0.18104,9e-05,19.41922]
[1776804483184,40.57,75662.77,0.0,0.18104,9e-05,19.41922]
[1776804483410,40.57,75662.77,0.0,0.18104,9e-05,19.41922]
[1776804483433,40.57,75662.77,0.0,0.18104,9e-05,19.41922]
[1776804483189,40.57,75680.3,0.0,0.18259,9e-05,19.52742]
[1776804484171,40.57,75680.3,0.0,0.18259,9e-05,19.52736]
[1776804485170,40.57,75668.86,0.0,0.18158,9e-05,19.45666]
[1776804486266,40.57,75668.86,0.0,0.18158,9e-05,19.45666]
[1776804489233,40.57,75665.46,0.0,0.18128,9e-05,19.43562]
[1776804494837,40.57,75663.74,0.0,0.18113,9e-05,19.42495]
[1776804495998,40.57,75663.95,0.0,0.18114,9e-05,19.42624]
[1776804496054,40.57,75663.95,0.0,0.18114,9e-05,19.42624]
[1776804496100,40.57,75663.95,0.0,0.18114,9e-05,19.42624]
[1776804496119,40.57,75663.95,0.0,0.18114,9e-05,19.42624]
[1776804496125,40.57,75663.95,0.0,0.18114,9e-05,19.42624]
[1776804496136,40.57,75663.95,0.0,0.18114,9e-05,19.42624]
[1776804496432,40.57,75673.77,0.0,0.18201,9e-05,19.48684]
[1776804496983,40.57,75673.77,0.0,0.18201,9e-05,19.48684]
[1776804497212,40.57,75673.77,0.0,0.18201,9e-05,19.48684]
[1776804497270,40.57,75682.96,0.0,0.18282,9e-05,19.54359]
[1776804497550,40.57,75682.96,0.0,0.18282,9e-05,19.54359]
[1776804497575,40.57,75682.96,0.0,0.18282,9e-05,19.54359]
[1776804499104,40.57,75682.79,0.0,0.18281,9e-05,19.54253]
[1776804499294,40.57,75682.79,0.0,0.18281,9e-05,19.54253]
[1776804499935,40.57,75683.65,0.0,0.18288,9e-05,19.54782]
[1776804505465,40.57,75681.47,0.0,0.18269,9e-05,19.53426]
[1776804514391,40.56,75684.97,0.0,0.18297,9e-05,19.55216]
[1776804520564,40.56,75683.38,0.0,0.18283,9e-05,19.5422]
[1776804526438,40.56,75685.55,0.0,0.18302,9e-05,19.55547]
[1776804526594,40.56,75685.55,0.0,0.18302,9e-05,19.55547]
[1776804528073,40.56,75686.87,0.0,0.18314,9e-05,19.5635]
[1776804528115,40.56,75686.87,0.0,0.18314,9e-05,19.5635]
[1776804528695,40.56,75691.5,0.0,0.18355,9e-05,19.59199]
[1776804529490,40.56,75692.09,0.0,0.1836,9e-05,19.59553]
[1776804531724,40.56,75700.45,0.0,0.18434,9e-05,19.64679]
[1776804531758,40.56,75700.45,0.0,0.18434,9e-05,19.64679]
[1776804532514,40.56,75708.15,0.0,0.18502,9e-05,19.69405]
[1776804535711,40.56,75705.89,0.0,0.18481,9e-05,19.67964]
[1776804535741,40.56,75705.89,0.0,0.18481,9e-05,19.67964]
[1776804536426,40.56,75705.89,0.0,0.18481,9e-05,19.67964]
[1776804541837,40.56,75705.66,0.0,0.18477,9e-05,19.67692]
[1776804541931,40.56,75705.66,0.0,0.18477,9e-05,19.67692]
[1776804541993,40.56,75705.66,0.0,0.18477,9e-05,19.67692]
[1776804547037,40.56,75706.93,0.0,0.18487,9e-05,19.68348]
[1776804552656,40.55,75712.21,0.0,0.18531,9e-05,19.71457]
[1776804557690,40.55,75710.37,0.0,0.18513,9e-05,19.70189]
[1776804563209,40.55,75709.96,0.0,0.18508,9e-05,19.69829]
[1776804567010,40.54,75707.7,0.0,0.18486,9e-05,19.68358]
[1776804567073,40.54,75707.7,0.0,0.18486,9e-05,19.68358]
[1776804568103,40.54,75707.87,0.0,0.18487,9e-05,19.6841]
[1776804568185,40.54,75715.48,0.0,0.18555,9e-05,19.73073]
[1776804574397,40.54,75717.16,0.0,0.18566,9e-05,19.73653]
[1776804578929,40.54,75719.04,0.0,0.18581,9e-05,19.74721]
[1776804579041,40.54,75719.04,0.0,0.18581,9e-05,19.74721]
[1776804579065,40.54,75721.12,0.0,0.186,9e-05,19.75985]
[1776804584654,40.53,75726.92,0.0,0.1865,9e-05,19.79454]
[1776804591138,40.53,75726.32,0.0,0.18643,9e-05,19.78965]
[1776804596963,40.53,75727.39,0.0,0.1865,9e-05,19.79438]
[1776804602325,40.52,75727.7,0.0,0.18651,9e-05,19.7951]
[1776804602992,40.52,75728.09,0.0,0.18654,9e-05,19.79726]
[1776804603178,40.52,75737.57,0.0,0.18739,9e-05,19.85563]
[1776804603593,40.52,75737.57,0.0,0.18739,9e-05,19.85563]
[1776804603630,40.52,75737.57,0.0,0.18739,9e-05,19.85563]
[1776804604345,40.52,75737.57,0.0,0.18739,9e-05,19.85563]
[1776804604394,40.52,75737.57,0.0,0.18739,9e-05,19.85563]
[1776804605144,40.52,75739.47,0.0,0.18756,9e-05,19.86704]
[1776804606071,40.52,75737.27,0.0,0.18736,9e-05,19.8535]
[1776804609895,40.52,75733.37,0.0,0.187,9e-05,19.82879]
[1776804614981,40.52,75731.92,0.0,0.18685,9e-05,19.81906]
[1776804621010,40.52,75731.77,0.0,0.18683,9e-05,19.81733]
[1776804624625,40.51,75726.69,0.0,0.18636,9e-05,19.78512]
[1776804624705,40.51,75726.69,0.0,0.18636,9e-05,19.78512]
[1776804624716,40.51,75726.69,0.0,0.18636,9e-05,19.78512]
[1776804624722,40.51,75726.69,0.0,0.18636,9e-05,19.78512]
[1776804625164,40.51,75726.69,0.0,0.18636,9e-05,19.78512]
[1776804627178,40.51,75714.56,0.0,0.18527,9e-05,19.70992]
[1776804632213,40.51,75716.56,0.0,0.18541,9e-05,19.71789]
[1776804637250,40.51,75717.49,0.0,0.18548,9e-05,19.7229]
[1776804639356,40.51,75718.06,0.0,0.18553,9e-05,19.72628]
[1776804640411,40.51,75719.81,0.0,0.18568,9e-05,19.73679]
[1776804640744,40.51,75727.62,0.0,0.18638,9e-05,19.78478]
[1776804640758,40.51,75727.62,0.0,0.18638,9e-05,19.78478]
[1776804641310,40.51,75727.62,0.0,0.18638,9e-05,19.78478]
[1776804641382,40.51,75729.73,0.0,0.18657,9e-05,19.79778]
[1776804642109,40.51,75729.73,0.0,0.18657,9e-05,19.79778]
[1776804643132,40.51,75729.73,0.0,0.18657,9e-05,19.79757]
[1776804645486,40.51,75718.06,0.0,0.18551,9e-05,19.72524]
[1776804645573,40.51,75718.06,0.0,0.18551,9e-05,19.72524]
[1776804645730,40.51,75712.01,0.0,0.18497,9e-05,19.6877]
[1776804646063,40.51,75712.01,0.0,0.18497,9e-05,19.6877]
[1776804646307,40.51,75712.01,0.0,0.18497,9e-05,19.6877]
[1776804646476,40.51,75703.45,0.0,0.18421,9e-05,19.63489]
[1776804649191,40.51,75696.89,0.0,0.18362,9e-05,19.5943]
[1776804649376,40.51,75696.89,0.0,0.18362,9e-05,19.5943]
[1776804649445,40.51,75689.78,0.0,0.18299,9e-05,19.55044]
[1776804655379,40.51,75685.14,0.0,0.18259,9e-05,19.52244]
[1776804660389,40.51,75688.29,0.0,0.18287,9e-05,19.5424]
[1776804660443,40.51,75687.85,0.0,0.18283,9e-05,19.53969]
[1776804660975,40.51,75687.85,0.0,0.18283,9e-05,19.53969]
[1776804660986,40.51,75687.85,0.0,0.18283,9e-05,19.53969]
[1776804661266,40.51,75687.85,0.0,0.18283,9e-05,19.53969]
[1776804661356,40.51,75687.85,0.0,0.18283,9e-05,19.53969]
[1776804661577,40.51,75687.85,0.0,0.18283,9e-05,19.53969]
[1776804661428,40.51,75695.27,0.0,0.18349,9e-05,19.58547]
[1776804661662,40.51,75695.27,0.0,0.18349,9e-05,19.58547]
[1776804661805,40.51,75695.27,0.0,0.18349,9e-05,19.58547]
[1776804661865,40.51,75695.27,0.0,0.18349,9e-05,19.58547]
[1776804662014,40.51,75695.27,0.0,0.18349,9e-05,19.58547]
[1776804662066,40.51,75695.27,0.0,0.18349,9e-05,19.58547]
[1776804662237,40.51,75695.27,0.0,0.18349,9e-05,19.58547]
[1776804662546,40.51,75695.27,0.0,0.18349,9e-05,19.58547]
[1776804662580,40.51,75698.15,0.0,0.18375,9e-05,19.60317]
[1776804663373,40.51,75698.15,0.0,0.18375,9e-05,19.60317]
[1776804663613,40.51,75693.66,0.0,0.18335,9e-05,19.57535]
[1776804665886,40.51,75699.17,0.0,0.18384,9e-05,19.60924]
[1776804670940,40.51,75707.05,0.0,0.18453,9e-05,19.65717]
[1776804675942,40.5,75703.39,0.0,0.18419,9e-05,19.63376]
[1776804681556,40.5,75702.07,0.0,0.18406,9e-05,19.62482]
[1776804686592,40.5,75702.36,0.0,0.18407,9e-05,19.62585]
[1776804688341,40.5,75701.8,0.0,0.18402,9e-05,19.62208]
[1776804688615,40.5,75701.22,0.0,0.18396,9e-05,19.61835]
[1776804689622,40.5,75686.83,0.0,0.18268,9e-05,19.52934]
[1776804694210,40.5,75688.97,0.0,0.18285,9e-05,19.53877]
[1776804694657,40.5,75689.83,0.0,0.18292,9e-05,19.54403]
[1776804699691,40.5,75697.94,0.0,0.18364,9e-05,19.59367]
[1776804705734,40.5,75698.45,0.0,0.18367,9e-05,19.59603]
[1776804710769,40.49,75698.13,0.0,0.18363,9e-05,19.5934]
[1776804715804,40.49,75698.57,0.0,0.18366,9e-05,19.59545]
[1776804721581,40.49,75697.47,0.0,0.18355,9e-05,19.58813]
[1776804724535,40.49,75695.16,0.0,0.18334,9e-05,19.57349]
[1776804724571,40.49,75694.26,0.0,0.18326,9e-05,19.56771]
[1776804729901,40.49,75686.34,0.0,0.18255,9e-05,19.51853]
[1776804734936,40.49,75682.65,0.0,0.18222,9e-05,19.49564]
[1776804738336,40.49,75683.62,0.0,0.18231,9e-05,19.50167]
[1776804738414,40.49,75683.62,0.0,0.18231,9e-05,19.50167]
[1776804738488,40.49,75665.29,0.0,0.18069,9e-05,19.38838]
[1776804739446,40.49,75665.29,0.0,0.18069,9e-05,19.38838]
[1776804739458,40.49,75665.29,0.0,0.18069,9e-05,19.38838]
[1776804739547,40.49,75661.69,0.0,0.18038,9e-05,19.36629]
[1776804745426,40.49,75658.03,0.0,0.18007,9e-05,19.34449]
[1776804745452,40.49,75657.68,0.0,0.18004,9e-05,19.34254]
[1776804749978,40.49,75653.94,0.0,0.17972,9e-05,19.32029]
[1776804750012,40.49,75653.94,0.0,0.17972,9e-05,19.32029]
[1776804750594,40.5,75663.45,0.0,0.18057,9e-05,19.37959]
[1776804754653,40.5,75674.71,0.0,0.18154,9e-05,19.44595]
[1776804760292,40.5,75676.33,0.0,0.18169,9e-05,19.45621]
[1776804765364,40.5,75678.34,0.0,0.18187,9e-05,19.46884]
[1776804770377,40.5,75680.26,0.0,0.18204,9e-05,19.48082]
[1776804775604,40.5,75680.61,0.0,0.18207,9e-05,19.48306]
[1776804776093,40.5,75680.05,0.0,0.18202,9e-05,19.47962]
[1776804777636,40.5,75665.2,0.0,0.18071,9e-05,19.38788]
[1776804782674,40.5,75663.75,0.0,0.1806,9e-05,19.37968]
[1776804782765,40.5,75673.64,0.0,0.18147,9e-05,19.44101]
[1776804787769,40.5,75681.35,0.0,0.18216,9e-05,19.4889]
[1776804792779,40.5,75686.05,0.0,0.18258,9e-05,19.51803]
[1776804797828,40.5,75688.76,0.0,0.18281,9e-05,19.53465]
[1776804803008,40.5,75691.85,0.0,0.18309,9e-05,19.5536]
[1776804808024,40.5,75691.9,0.0,0.18309,9e-05,19.55377]
[1776804810854,40.5,75682.22,0.0,0.18223,9e-05,19.49402]
[1776804815888,40.5,75676.81,0.0,0.18173,9e-05,19.45742]
[1776804821079,40.5,75676.62,0.0,0.18172,9e-05,19.45665]
[1776804826103,40.5,75682.02,0.0,0.18221,9e-05,19.4904]
[1776804831116,40.5,75676.47,0.0,0.18172,9e-05,19.45622]
[1776804837032,40.5,75674.8,0.0,0.18158,9e-05,19.44649]
[1776804837430,40.5,75674.8,0.0,0.18158,9e-05,19.44649]
[1776804837656,40.51,75674.35,0.0,0.18154,9e-05,19.44381]
[1776804842694,40.51,75672.84,0.0,0.18142,9e-05,19.43502]
[1776804843511,40.51,75672.84,0.0,0.18142,9e-05,19.43502]
[1776804843518,40.51,75672.84,0.0,0.18142,9e-05,19.43502]
[1776804843700,40.51,75674.45,0.0,0.18156,9e-05,19.44507]
[1776804845957,40.51,75675.74,0.0,0.18168,9e-05,19.45321]
[1776804847555,40.51,75676.15,0.0,0.18171,9e-05,19.45574]
[1776804847594,40.51,75676.15,0.0,0.18171,9e-05,19.45589]
[1776804849572,40.51,75676.15,0.0,0.18172,9e-05,19.45596]
[1776804849741,40.51,75675.72,0.0,0.18168,9e-05,19.45338]
[1776804854776,40.51,75677.53,0.0,0.18184,9e-05,19.46489]
[1776804859812,40.51,75678.37,0.0,0.18192,9e-05,19.47034]
[1776804864847,40.51,75674.9,0.0,0.18162,9e-05,19.44926]
[1776804870110,40.51,75683.18,0.0,0.18236,9e-05,19.50061]
[1776804871933,40.51,75698.99,0.0,0.18373,9e-05,19.59461]
[1776804875854,40.51,75699.22,0.0,0.18375,9e-05,19.59585]
[1776804875925,40.51,75698.37,0.0,0.18367,9e-05,19.59036]
[1776804882624,40.51,75700.28,0.0,0.18384,9e-05,19.6019]
[1776804888019,40.51,75699.45,0.0,0.18375,9e-05,19.59548]
[1776804889655,40.51,75699.45,0.0,0.18375,9e-05,19.59548]
[1776804896070,40.5,75699.21,0.0,0.18371,9e-05,19.59296]
[1776804901103,40.5,75698.67,0.0,0.18365,9e-05,19.58898]
[1776804907147,40.5,75700.15,0.0,0.18377,9e-05,19.59724]
[1776804912184,40.5,75691.78,0.0,0.18301,9e-05,19.54483]
[1776804917218,40.5,75690.43,0.0,0.18289,9e-05,19.53615]
[1776804920929,40.5,75691.69,0.0,0.183,9e-05,19.54373]
[1776804921839,40.5,75700.91,0.0,0.18382,9e-05,19.60052]
[1776804922472,40.5,75700.91,0.0,0.18382,9e-05,19.60052]
[1776804922494,40.5,75702.59,0.0,0.18397,9e-05,19.61089]
[1776804930310,40.49,75702.82,0.0,0.18397,9e-05,19.61103]
[1776804933829,40.49,75693.18,0.0,0.18308,9e-05,19.54729]
[1776804935753,40.49,75688.41,0.0,0.18265,9e-05,19.51783]
[1776804935789,40.49,75688.41,0.0,0.18265,9e-05,19.51783]
[1776804936680,40.49,75681.15,0.0,0.18201,9e-05,19.47283]
[1776804936738,40.49,75680.46,0.0,0.18195,9e-05,19.46857]
[1776804937266,40.49,75680.46,0.0,0.18195,9e-05,19.46857]
[1776804937278,40.49,75680.46,0.0,0.18195,9e-05,19.46857]
[1776804937831,40.49,75680.38,0.0,0.18194,9e-05,19.46809]
[1776804942840,40.49,75681.35,0.0,0.18203,9e-05,19.47416]
[1776804947853,40.49,75681.58,0.0,0.18205,9e-05,19.47567]
[1776804952911,40.49,75689.68,0.0,0.18276,9e-05,19.52566]
[1776804954716,40.49,75690.57,0.0,0.18284,9e-05,19.53106]
[1776804954902,40.49,75690.63,0.0,0.18285,9e-05,19.53141]
[1776804959908,40.49,75698.29,0.0,0.18352,9e-05,19.57846]
[1776804960939,40.49,75693.98,0.0,0.18314,9e-05,19.55175]
[1776804961528,40.49,75693.03,0.0,0.18305,9e-05,19.54582]
[1776804964014,40.49,75694.11,0.0,0.18315,9e-05,19.55239]
[1776804969583,40.49,75696.33,0.0,0.18334,9e-05,19.56571]
[1776804972605,40.49,75686.18,0.0,0.18244,9e-05,19.50288]
[1776804973319,40.49,75686.18,0.0,0.18244,9e-05,19.50288]
[1776804973330,40.49,75686.18,0.0,0.18244,9e-05,19.50288]
[1776804973844,40.49,75686.19,0.0,0.18244,9e-05,19.50298]
[1776804978885,40.49,75686.04,0.0,0.18243,9e-05,19.50221]
[1776804979151,40.49,75686.04,0.0,0.18243,9e-05,19.50221]
[1776804979958,40.49,75686.04,0.0,0.18243,9e-05,19.50225]
[1776804985003,40.49,75688.84,0.0,0.18268,9e-05,19.51972]
[1776804988443,40.49,75697.19,0.0,0.18342,9e-05,19.57118]
[1776804988719,40.49,75697.19,0.0,0.18342,9e-05,19.57114]
[1776804990560,40.49,75699.62,0.0,0.18363,9e-05,19.58608]
[1776804990642,40.49,75699.62,0.0,0.18363,9e-05,19.58608]
[1776804990740,40.49,75698.68,0.0,0.18355,9e-05,19.5802]
[1776804991046,40.49,75698.68,0.0,0.18355,9e-05,19.5802]
[1776804991883,40.49,75710.99,0.0,0.18462,9e-05,19.65251]
[1776804992592,40.49,75710.99,0.0,0.18462,9e-05,19.65251]
[1776804995365,40.49,75715.06,0.0,0.18498,9e-05,19.67753]
[1776804995934,40.49,75715.32,0.0,0.185,9e-05,19.67908]
[1776805000959,40.49,75715.46,0.0,0.18501,9e-05,19.67975]
[1776805002793,40.49,75715.97,0.0,0.18506,9e-05,19.6828]
[1776805002901,40.49,75716.81,0.0,0.18513,9e-05,19.68793]
[1776805005452,40.49,75713.17,0.0,0.18481,9e-05,19.66553]
[1776805010656,40.49,75710.37,0.0,0.18456,9e-05,19.6486]
[1776805015667,40.49,75712.01,0.0,0.18472,9e-05,19.65914]
[1776805016305,40.49,75712.37,0.0,0.18475,9e-05,19.66144]
[1776805017008,40.49,75708.24,0.0,0.18438,9e-05,19.63603]
[1776805022770,40.49,75710.39,0.0,0.18457,9e-05,19.64936]
[1776805027776,40.49,75705.14,0.0,0.18411,9e-05,19.61697]
[1776805032783,40.49,75703.31,0.0,0.18394,9e-05,19.60572]
[1776805037893,40.49,75699.72,0.0,0.18363,9e-05,19.58363]
[1776805042913,40.49,75699.1,0.0,0.18357,9e-05,19.57993]
[1776805047939,40.49,75700.01,0.0,0.18365,9e-05,19.58563]
[1776805053020,40.49,75699.36,0.0,0.18357,9e-05,19.57801]
[1776805058088,40.49,75688.46,0.0,0.18261,9e-05,19.51088]
[1776805058759,40.49,75688.46,0.0,0.18261,9e-05,19.51088]
[1776805058770,40.49,75688.46,0.0,0.18261,9e-05,19.51088]
[1776805058989,40.49,75687.84,0.0,0.18255,9e-05,19.50714]
[1776805064043,40.49,75691.22,0.0,0.18286,9e-05,19.52852]
[1776805064398,40.49,75691.22,0.0,0.18286,9e-05,19.52852]
[1776805064574,40.49,75700.28,0.0,0.18367,9e-05,19.58447]
[1776805066060,40.49,75714.28,0.0,0.18492,9e-05,19.67097]
[1776805066473,40.49,75714.28,0.0,0.18492,9e-05,19.67097]
[1776805066935,40.49,75714.28,0.0,0.18492,9e-05,19.67097]
[1776805067028,40.49,75714.28,0.0,0.18492,9e-05,19.67097]
[1776805067017,40.49,75718.87,0.0,0.18533,9e-05,19.69928]
[1776805067168,40.49,75718.87,0.0,0.18533,9e-05,19.69928]
[1776805067266,40.49,75718.87,0.0,0.18533,9e-05,19.69928]
[1776805067368,40.49,75718.87,0.0,0.18533,9e-05,19.69928]
[1776805067446,40.49,75718.87,0.0,0.18533,9e-05,19.69928]
[1776805067600,40.49,75718.87,0.0,0.18533,9e-05,19.69928]
[1776805067695,40.49,75718.87,0.0,0.18533,9e-05,19.69928]
[1776805067787,40.49,75718.87,0.0,0.18533,9e-05,19.69928]
[1776805067842,40.49,75718.87,0.0,0.18533,9e-05,19.69928]
[1776805068003,40.49,75718.87,0.0,0.18533,9e-05,19.69928]
[1776805068051,40.49,75718.87,0.0,0.18533,9e-05,19.69928]
[1776805068064,40.49,75718.87,0.0,0.18533,9e-05,19.69928]
[1776805068057,40.49,75731.58,0.0,0.18646,9e-05,19.7775]
[1776805068621,40.49,75731.58,0.0,0.18646,9e-05,19.7775]
[1776805068799,40.49,75731.58,0.0,0.18646,9e-05,19.7775]
[1776805068978,40.49,75735.2,0.0,0.18679,9e-05,19.79967]
[1776805070097,40.49,75735.73,0.0,0.18683,9e-05,19.80278]
[1776805070111,40.49,75735.73,0.0,0.18683,9e-05,19.80278]
[1776805070118,40.49,75735.73,0.0,0.18683,9e-05,19.80278]
[1776805070927,40.49,75735.89,0.0,0.18684,9e-05,19.8036]
[1776805073650,40.49,75735.38,0.0,0.18679,9e-05,19.80013]
[1776805073780,40.49,75735.42,0.0,0.1868,9e-05,19.80037]
[1776805079354,40.49,75742.01,0.0,0.18737,9e-05,19.83986]
[1776805081613,40.49,75742.84,0.0,0.18744,9e-05,19.84476]
[1776805081727,40.49,75744.32,0.0,0.18758,9e-05,19.85366]
[1776805086878,40.48,75749.87,0.0,0.18806,9e-05,19.88688]
[1776805088661,40.48,75750.33,0.0,0.18809,9e-05,19.88891]
[1776805092854,40.48,75760.46,0.0,0.18902,9e-05,19.95193]
[1776805094945,40.49,75762.81,0.0,0.18924,9e-05,19.96697]
[1776805094959,40.49,75762.81,0.0,0.18924,9e-05,19.96697]
[1776805095030,40.49,75763.14,0.0,0.18927,9e-05,19.96928]
[1776805100501,40.49,75762.23,0.0,0.18921,9e-05,19.96507]
[1776805105575,40.49,75760.56,0.0,0.18904,9e-05,19.95373]
[1776805105645,40.49,75760.56,0.0,0.18904,9e-05,19.95373]
[1776805105729,40.49,75758.35,0.0,0.18884,9e-05,19.94013]
[1776805107551,40.49,75745.8,0.0,0.1877,9e-05,19.86238]
[1776805108761,40.49,75745.8,0.0,0.1877,9e-05,19.86238]
[1776805108810,40.49,75745.8,0.0,0.1877,9e-05,19.86238]
[1776805110593,40.48,75743.89,0.0,0.18752,9e-05,19.85002]
[1776805111030,40.48,75742.1,0.0,0.18733,9e-05,19.83519]
[1776805116071,40.48,75738.29,0.0,0.18698,9e-05,19.81104]
[1776805121092,40.48,75738.85,0.0,0.18702,9e-05,19.81365]
[1776805126094,40.48,75737.18,0.0,0.18685,9e-05,19.80244]
[1776805131142,40.48,75735.22,0.0,0.18666,9e-05,19.78949]
[1776805136243,40.47,75734.89,0.0,0.18662,9e-05,19.78641]
[1776805141306,40.47,75729.27,0.0,0.18609,9e-05,19.75054]
[1776805146355,40.47,75729.75,0.0,0.18612,9e-05,19.75251]
[1776805151382,40.47,75728.3,0.0,0.18598,9e-05,19.7426]
[1776805156416,40.46,75726.66,0.0,0.18581,9e-05,19.73147]
[1776805161456,40.46,75725.99,0.0,0.18574,9e-05,19.72637]
[1776805166506,40.46,75721.56,0.0,0.18533,9e-05,19.69813]
[1776805171310,40.46,75720.04,0.0,0.18518,9e-05,19.68799]
[1776805175573,40.46,75713.56,0.0,0.18457,9e-05,19.64397]
[1776805176032,40.46,75713.83,0.0,0.18459,9e-05,19.64556]
[1776805181067,40.45,75707.38,0.0,0.18401,9e-05,19.60504]
[1776805186101,40.45,75706.98,0.0,0.18396,9e-05,19.60202]
[1776805186598,40.45,75706.98,0.0,0.18396,9e-05,19.60202]
[1776805191643,40.45,75706.98,0.0,0.18396,9e-05,19.60175]
[1776805196696,40.45,75711.12,0.0,0.18433,9e-05,19.62711]
[1776805200317,40.45,75713.75,0.0,0.18456,9e-05,19.64321]
[1776805200786,40.45,75713.75,0.0,0.18456,9e-05,19.64321]
[1776805200944,40.45,75713.75,0.0,0.18456,9e-05,19.64321]
[1776805201204,40.45,75713.75,0.0,0.18456,9e-05,19.64321]
[1776805201209,40.45,75689.94,0.0,0.18244,9e-05,19.49598]
[1776805201308,40.45,75689.94,0.0,0.18244,9e-05,19.49598]
[1776805201501,40.45,75689.94,0.0,0.18244,9e-05,19.49598]
[1776805202126,40.45,75689.94,0.0,0.18244,9e-05,19.49598]
[1776805202219,40.45,75705.89,0.0,0.18386,9e-05,19.5946]
[1776805202613,40.45,75705.89,0.0,0.18386,9e-05,19.5946]
[1776805203241,40.45,75709.33,0.0,0.18416,9e-05,19.61551]
[1776805203390,40.45,75709.33,0.0,0.18416,9e-05,19.61551]
[1776805203482,40.45,75709.33,0.0,0.18416,9e-05,19.61551]
[1776805203608,40.45,75709.33,0.0,0.18416,9e-05,19.61551]
[1776805203684,40.45,75709.33,0.0,0.18416,9e-05,19.61551]
[1776805203813,40.45,75709.33,0.0,0.18416,9e-05,19.61551]
[1776805203894,40.45,75709.33,0.0,0.18416,9e-05,19.61551]
[1776805204047,40.45,75709.33,0.0,0.18416,9e-05,19.61551]
[1776805204136,40.45,75709.33,0.0,0.18416,9e-05,19.61551]
[1776805204255,40.45,75709.33,0.0,0.18416,9e-05,19.61551]
[1776805204231,40.45,75709.33,0.0,0.18415,9e-05,19.61535]
[1776805204318,40.45,75709.33,0.0,0.18415,9e-05,19.61535]
[1776805204747,40.45,75709.33,0.0,0.18415,9e-05,19.61535]
[1776805204819,40.45,75709.33,0.0,0.18415,9e-05,19.61535]
[1776805205029,40.45,75709.33,0.0,0.18415,9e-05,19.61535]
[1776805205083,40.45,75709.33,0.0,0.18415,9e-05,19.61535]
[1776805205262,40.45,75709.33,0.0,0.18415,9e-05,19.61535]
[1776805205242,40.45,75710.24,0.0,0.18423,9e-05,19.62081]
[1776805205328,40.45,75710.24,0.0,0.18423,9e-05,19.62081]
[1776805205473,40.45,75710.24,0.0,0.18423,9e-05,19.62081]
[1776805205538,40.45,75710.24,0.0,0.18423,9e-05,19.62081]
[1776805205690,40.45,75710.24,0.0,0.18423,9e-05,19.62081]
[1776805205749,40.45,75710.24,0.0,0.18423,9e-05,19.62081]
[1776805205888,40.45,75710.24,0.0,0.18423,9e-05,19.62081]
[1776805205954,40.45,75710.24,0.0,0.18423,9e-05,19.62081]
[1776805206248,40.45,75710.25,0.0,0.18423,9e-05,19.6207]
[1776805206751,40.45,75710.25,0.0,0.18423,9e-05,19.6207]
[1776805206824,40.45,75710.25,0.0,0.18423,9e-05,19.6207]
[1776805207255,40.45,75713.12,0.0,0.18449,9e-05,19.63839]
[1776805210110,40.45,75716.91,0.0,0.18483,9e-05,19.66185]
[1776805210295,40.45,75717.25,0.0,0.18486,9e-05,19.66397]
[1776805212022,40.45,75722.51,0.0,0.18533,9e-05,19.69643]
[1776805212294,40.45,75722.51,0.0,0.18533,9e-05,19.69641]
[1776805216439,40.45,75731.25,0.0,0.18611,9e-05,19.75026]
[1776805216502,40.45,75731.25,0.0,0.18611,9e-05,19.75026]
[1776805218113,40.45,75731.93,0.0,0.18617,9e-05,19.7544]
[1776805218169,40.45,75732.56,0.0,0.18623,9e-05,19.75816]
[1776805224380,40.45,75738.88,0.0,0.18678,9e-05,19.79649]
[1776805225428,40.45,75738.88,0.0,0.18678,9e-05,19.79649]
[1776805233354,40.44,75738.53,0.0,0.18674,9e-05,19.79329]
[1776805239009,40.44,75735.53,0.0,0.18642,9e-05,19.76975]
[1776805244223,40.44,75735.33,0.0,0.18639,9e-05,19.76784]
[1776805249556,40.44,75738.01,0.0,0.18661,9e-05,19.78297]
[1776805254592,40.43,75737.21,0.0,0.18653,9e-05,19.77702]
[1776805260197,40.43,75737.67,0.0,0.18655,9e-05,19.77882]
[1776805260277,40.43,75737.67,0.0,0.18655,9e-05,19.77882]
[1776805260687,40.43,75737.53,0.0,0.18653,9e-05,19.77775]
[1776805260728,40.43,75742.67,0.0,0.187,9e-05,19.80947]
[1776805263945,40.43,75747.28,0.0,0.18741,9e-05,19.83756]
[1776805269221,40.43,75747.54,0.0,0.18741,9e-05,19.83769]
[1776805274382,40.42,75747.93,0.0,0.18743,9e-05,19.83918]
[1776805279772,40.42,75745.16,0.0,0.18716,9e-05,19.82066]
[1776805284797,40.42,75746.22,0.0,0.18724,9e-05,19.82633]
[1776805284954,40.42,75746.22,0.0,0.18724,9e-05,19.82633]
[1776805292859,40.41,75749.3,0.0,0.18747,9e-05,19.83981]
[1776805297894,40.41,75752.17,0.0,0.18771,9e-05,19.85651]
[1776805303099,40.41,75754.11,0.0,0.18787,9e-05,19.86727]
[1776805309283,40.4,75750.39,0.0,0.18751,9e-05,19.84327]
[1776805314458,40.4,75749.61,0.0,0.18743,9e-05,19.83771]
[1776805316777,40.4,75750.01,0.0,0.18746,9e-05,19.83962]
[1776805317344,40.4,75750.06,0.0,0.18746,9e-05,19.83976]
[1776805319528,40.4,75749.48,0.0,0.18741,9e-05,19.83609]
[1776805319642,40.4,75749.48,0.0,0.18741,9e-05,19.83609]
[1776805320311,40.4,75749.48,0.0,0.18741,9e-05,19.83609]
[1776805320319,40.4,75749.48,0.0,0.18741,9e-05,19.83609]
[1776805320328,40.4,75741.06,0.0,0.18665,9e-05,19.78392]
[1776805321383,40.4,75726.29,0.0,0.18531,9e-05,19.69255]
[1776805322049,40.4,75726.29,0.0,0.18531,9e-05,19.69255]
[1776805322061,40.4,75726.29,0.0,0.18531,9e-05,19.69255]
[1776805322329,40.4,75723.75,0.0,0.18509,9e-05,19.67685]
[1776805324688,40.4,75715.64,0.0,0.18436,9e-05,19.62673]
[1776805325153,40.4,75715.64,0.0,0.18436,9e-05,19.62673]
[1776805327511,40.4,75705.74,0.0,0.18348,9e-05,19.56568]
[1776805327520,40.4,75705.74,0.0,0.18348,9e-05,19.56568]
[1776805328419,40.4,75703.78,0.0,0.18331,9e-05,19.55388]
[1776805329530,40.4,75700.98,0.0,0.18306,9e-05,19.53672]
[1776805329546,40.4,75700.98,0.0,0.18306,9e-05,19.53672]
[1776805330402,40.4,75700.89,0.0,0.18306,9e-05,19.53637]
[1776805331523,40.4,75700.09,0.0,0.18299,9e-05,19.53162]
[1776805333583,40.4,75700.09,0.0,0.18299,9e-05,19.53162]
[1776805334149,40.4,75700.81,0.0,0.18306,9e-05,19.53651]
[1776805339183,40.41,75694.41,0.0,0.1825,9e-05,19.49773]
[1776805341990,40.41,75694.9,0.0,0.18255,9e-05,19.501]
[1776805342046,40.41,75694.9,0.0,0.18255,9e-05,19.501]
[1776805342206,40.41,75694.82,0.0,0.18255,9e-05,19.50063]
[1776805342919,40.41,75694.82,0.0,0.18255,9e-05,19.50063]
[1776805343500,40.41,75700.1,0.0,0.18302,9e-05,19.53339]
[1776805345735,40.41,75698.4,0.0,0.18287,9e-05,19.52304]
[1776805351268,40.41,75696.01,0.0,0.18264,9e-05,19.50515]
[1776805357310,40.41,75695.97,0.0,0.18264,9e-05,19.50554]
[1776805357802,40.41,75695.97,0.0,0.18264,9e-05,19.50554]
[1776805357862,40.41,75695.97,0.0,0.18264,9e-05,19.50554]
[1776805358316,40.41,75695.94,0.0,0.18264,9e-05,19.50547]
[1776805366648,40.41,75695.36,0.0,0.1826,9e-05,19.5023]
[1776805366994,40.41,75695.36,0.0,0.1826,9e-05,19.5023]
[1776805367088,40.41,75695.36,0.0,0.1826,9e-05,19.5023]
[1776805367381,40.41,75695.36,0.0,0.1826,9e-05,19.5023]
[1776805367402,40.41,75676.13,0.0,0.1809,9e-05,19.38392]
[1776805367579,40.41,75676.13,0.0,0.1809,9e-05,19.38392]
[1776805367696,40.41,75676.13,0.0,0.1809,9e-05,19.38392]
[1776805367748,40.41,75676.13,0.0,0.1809,9e-05,19.38392]
[1776805367794,40.41,75676.13,0.0,0.1809,9e-05,19.38392]
[1776805367797,40.41,75676.13,0.0,0.1809,9e-05,19.38392]
[1776805367807,40.41,75676.13,0.0,0.1809,9e-05,19.38392]
[1776805367965,40.41,75676.13,0.0,0.1809,9e-05,19.38392]
[1776805368136,40.41,75676.13,0.0,0.1809,9e-05,19.38392]
[1776805368277,40.41,75676.13,0.0,0.1809,9e-05,19.38392]
[1776805368344,40.41,75676.13,0.0,0.1809,9e-05,19.38392]
[1776805368443,40.41,75677.13,0.0,0.181,9e-05,19.39039]
[1776805368488,40.41,75677.13,0.0,0.181,9e-05,19.39039]
[1776805370305,40.41,75677.13,0.0,0.181,9e-05,19.39039]
[1776805370462,40.42,75677.8,0.0,0.18106,9e-05,19.39509]
[1776805372552,40.42,75675.79,0.0,0.18089,9e-05,19.38318]
[1776805373480,40.42,75663.21,0.0,0.17979,9e-05,19.30552]
[1776805376963,40.42,75656.13,0.0,0.17918,9e-05,19.26243]
[1776805378101,40.42,75654.04,0.0,0.179,9e-05,19.24979]
[1776805382604,40.42,75652.66,0.0,0.1789,9e-05,19.24284]
[1776805383494,40.42,75652.66,0.0,0.1789,9e-05,19.24316]
[1776805385508,40.43,75640.3,0.0,0.17783,9e-05,19.16685]
[1776805386191,40.43,75640.3,0.0,0.17783,9e-05,19.16685]
[1776805388381,40.43,75638.55,0.0,0.17768,9e-05,19.15686]
[1776805388454,40.43,75639.03,0.0,0.17774,9e-05,19.16071]
[1776805392752,40.43,75632.89,0.0,0.17722,9e-05,19.12407]
[1776805393238,40.44,75632.78,0.0,0.17723,9e-05,19.12435]
[1776805394467,40.44,75646.49,0.0,0.17843,9e-05,19.20974]
[1776805399481,40.44,75649.33,0.0,0.1787,9e-05,19.22873]
[1776805404427,40.44,75656.72,0.0,0.17937,9e-05,19.27582]
[1776805407943,40.44,75657.71,0.0,0.17947,9e-05,19.28289]
[1776805407950,40.44,75657.71,0.0,0.17947,9e-05,19.28289]
[1776805411025,40.45,75657.48,0.0,0.17946,9e-05,19.28219]
[1776805414186,40.45,75657.48,0.0,0.17944,9e-05,19.27903]
[1776805420292,40.45,75649.13,0.0,0.17875,9e-05,19.22976]
[1776805424780,40.46,75659.16,0.0,0.17964,9e-05,19.29296]
[1776805430362,40.46,75659.38,0.0,0.17969,9e-05,19.29576]
[1776805440432,40.46,75661.76,0.0,0.17993,9e-05,19.31273]
[1776805445927,40.47,75662.29,0.0,0.17999,9e-05,19.31711]
[1776805450964,40.47,75661.88,0.0,0.17997,9e-05,19.31561]
[1776805457010,40.47,75661.03,0.0,0.17991,9e-05,19.3116]
[1776805458544,40.47,75661.03,0.0,0.17991,9e-05,19.3116]
[1776805458633,40.47,75661.04,0.0,0.17992,9e-05,19.31187]
[1776805458852,40.47,75661.04,0.0,0.17992,9e-05,19.31187]
[1776805458903,40.47,75661.04,0.0,0.17992,9e-05,19.31187]
[1776805459160,40.47,75661.04,0.0,0.17992,9e-05,19.31187]
[1776805459325,40.47,75661.04,0.0,0.17992,9e-05,19.31187]
[1776805459461,40.47,75661.04,0.0,0.17992,9e-05,19.31187]
[1776805459569,40.47,75661.04,0.0,0.17992,9e-05,19.31187]
[1776805459493,40.47,75682.2,0.0,0.18179,9e-05,19.44333]
[1776805459643,40.47,75682.2,0.0,0.18179,9e-05,19.44333]
[1776805459688,40.47,75682.2,0.0,0.18179,9e-05,19.44333]
[1776805459722,40.47,75682.2,0.0,0.18179,9e-05,19.44333]
[1776805459840,40.47,75682.2,0.0,0.18179,9e-05,19.44333]
[1776805460079,40.47,75682.2,0.0,0.18179,9e-05,19.44333]
[1776805460153,40.47,75682.2,0.0,0.18179,9e-05,19.44333]
[1776805460157,40.47,75682.2,0.0,0.18179,9e-05,19.44333]
[1776805460289,40.47,75682.2,0.0,0.18179,9e-05,19.44333]
[1776805460338,40.47,75682.2,0.0,0.18179,9e-05,19.44333]
[1776805460506,40.47,75682.2,0.0,0.18179,9e-05,19.44333]
[1776805460579,40.47,75682.2,0.0,0.18179,9e-05,19.44333]
[1776805460575,40.48,75685.84,0.0,0.18212,9e-05,19.46601]
[1776805460741,40.48,75685.84,0.0,0.18212,9e-05,19.46601]
[1776805460819,40.48,75685.84,0.0,0.18212,9e-05,19.46601]
[1776805460935,40.48,75685.84,0.0,0.18212,9e-05,19.46601]
[1776805460976,40.48,75685.84,0.0,0.18212,9e-05,19.46601]
[1776805461008,40.48,75685.84,0.0,0.18212,9e-05,19.46601]
[1776805461180,40.48,75685.84,0.0,0.18212,9e-05,19.46601]
[1776805460597,40.48,75685.84,0.0,0.18212,9e-05,19.46601]
[1776805461899,40.48,75685.84,0.0,0.18212,9e-05,19.46601]
[1776805462152,40.48,75686.71,0.0,0.1822,9e-05,19.47153]
[1776805465228,40.48,75686.71,0.0,0.1822,9e-05,19.47167]
[1776805465273,40.48,75686.71,0.0,0.1822,9e-05,19.47167]
[1776805465479,40.48,75686.71,0.0,0.1822,9e-05,19.47167]
[1776805465491,40.48,75687.15,0.0,0.18225,9e-05,19.4748]
[1776805466456,40.48,75687.15,0.0,0.18225,9e-05,19.4748]
[1776805466492,40.48,75689.77,0.0,0.18248,9e-05,19.49113]
[1776805467297,40.48,75689.77,0.0,0.18248,9e-05,19.49113]
[1776805467301,40.48,75690.86,0.0,0.18258,9e-05,19.49786]
[1776805474363,40.48,75692.32,0.0,0.18271,9e-05,19.50734]
[1776805479507,40.48,75695.56,0.0,0.18299,9e-05,19.52446]
[1776805489233,40.48,75700.97,0.0,0.18348,9e-05,19.55879]
[1776805494269,40.48,75703.96,0.0,0.18376,9e-05,19.57761]
[1776805501317,40.48,75704.51,0.0,0.18381,9e-05,19.58158]
[1776805505345,40.48,75759.67,0.0,0.18875,9e-05,19.92066]
[1776805510622,40.48,75757.29,0.0,0.18852,9e-05,19.90506]
[1776805516422,40.47,75746.97,0.0,0.18756,9e-05,19.83945]
[1776805517634,40.47,75689.67,0.0,0.18243,9e-05,19.48559]
[1776805518437,40.47,75689.67,0.0,0.18243,9e-05,19.48583]
[1776805520726,40.48,75691.22,0.0,0.18258,9e-05,19.49588]
[1776805520744,40.48,75691.22,0.0,0.18258,9e-05,19.49588]
[1776805520750,40.48,75691.22,0.0,0.18258,9e-05,19.49588]
[1776805521458,40.48,75692.18,0.0,0.18267,9e-05,19.50215]
[1776805521903,40.48,75692.18,0.0,0.18267,9e-05,19.50215]
[1776805527872,40.48,75699.24,0.0,0.18331,9e-05,19.54707]
[1776805527945,40.48,75699.24,0.0,0.18331,9e-05,19.54707]
[1776805529747,40.48,75698.55,0.0,0.18326,9e-05,19.54354]
[1776805529942,40.48,75698.55,0.0,0.18326,9e-05,19.54354]
[1776805530528,40.48,75699.2,0.0,0.18332,9e-05,19.54768]
[1776805531534,40.48,75682.57,0.0,0.18182,9e-05,19.44153]
[1776805534821,40.48,75682.17,0.0,0.1818,9e-05,19.43984]
[1776805540599,40.49,75682.62,0.0,0.18186,9e-05,19.44387]
[1776805542109,40.49,75682.57,0.0,0.18186,9e-05,19.44407]
[1776805547646,40.49,75682.31,0.0,0.18186,9e-05,19.44398]
[1776805550588,40.49,75682.75,0.0,0.18191,9e-05,19.44719]
[1776805550605,40.49,75682.75,0.0,0.18191,9e-05,19.44719]
[1776805550672,40.49,75682.85,0.0,0.18192,9e-05,19.44806]
[1776805551818,40.49,75680.86,0.0,0.18175,9e-05,19.43588]
[1776805552683,40.49,75672.64,0.0,0.18102,9e-05,19.38524]
[1776805553006,40.49,75672.64,0.0,0.18102,9e-05,19.38524]
[1776805554373,40.5,75670.22,0.0,0.18081,9e-05,19.37049]
[1776805556492,40.5,75669.07,0.0,0.18071,9e-05,19.36358]
[1776805562754,40.5,75668.02,0.0,0.18065,9e-05,19.35877]
[1776805564952,40.5,75659.57,0.0,0.17991,9e-05,19.30678]
[1776805565050,40.5,75660.35,0.0,0.17998,9e-05,19.31186]
[1776805567406,40.5,75655.76,0.0,0.17958,9e-05,19.28372]
[1776805567659,40.5,75653.28,0.0,0.17937,9e-05,19.26899]
[1776805568610,40.5,75639.69,0.0,0.17818,9e-05,19.18531]
[1776805573653,40.51,75639.06,0.0,0.17816,9e-05,19.18319]
[1776805578681,40.51,75639.35,0.0,0.17821,9e-05,19.18715]
[1776805580509,40.52,75655.02,0.0,0.1796,9e-05,19.28523]
[1776805581979,40.52,75658.97,0.0,0.17995,9e-05,19.3099]
[1776805582042,40.52,75658.57,0.0,0.17992,9e-05,19.30743]
[1776805588542,40.52,75662.24,0.0,0.18026,9e-05,19.33126]
[1776805588759,40.52,75662.21,0.0,0.18026,9e-05,19.33152]
[1776805588948,40.52,75648.79,0.0,0.17908,9e-05,19.24854]
[1776805590051,40.52,75648.79,0.0,0.17908,9e-05,19.24854]
[1776805590592,40.52,75646.42,0.0,0.17889,9e-05,19.23456]
[1776805590861,40.52,75646.42,0.0,0.17889,9e-05,19.23456]
[1776805596992,40.53,75644.51,0.0,0.17872,9e-05,19.22123]
[1776805602659,40.53,75644.98,0.0,0.17879,9e-05,19.22592]
[1776805608072,40.54,75646.86,0.0,0.17899,9e-05,19.23955]
[1776805613106,40.54,75646.91,0.0,0.17901,9e-05,19.24146]
[1776805618141,40.54,75646.09,0.0,0.17897,9e-05,19.23797]
[1776805623181,40.55,75650.89,0.0,0.17941,9e-05,19.2691]
[1776805628285,40.55,75642.24,0.0,0.17867,9e-05,19.21686]
[1776805634256,40.56,75640.82,0.0,0.17858,9e-05,19.21048]
[1776805639290,40.56,75641.38,0.0,0.17865,9e-05,19.21563]
[1776805644325,40.56,75642.25,0.0,0.17875,9e-05,19.22265]
[1776805649728,40.57,75648.73,0.0,0.17934,9e-05,19.2639]
[1776805656191,40.57,75649.45,0.0,0.1794,9e-05,19.26621]
[1776805659723,40.57,75656.89,0.0,0.18007,9e-05,19.31339]
[1776805659833,40.57,75661.05,0.0,0.18044,9e-05,19.33925]
[1776805660368,40.57,75661.05,0.0,0.18044,9e-05,19.33925]
[1776805660751,40.57,75661.05,0.0,0.18044,9e-05,19.33925]
[1776805660794,40.57,75661.35,0.0,0.18047,9e-05,19.34124]
[1776805660821,40.57,75661.35,0.0,0.18047,9e-05,19.34124]
[1776805660859,40.57,75661.35,0.0,0.18047,9e-05,19.34124]
[1776805661514,40.57,75661.35,0.0,0.18047,9e-05,19.34124]
[1776805661615,40.57,75655.92,0.0,0.17999,9e-05,19.30786]
[1776805667488,40.58,75652.01,0.0,0.17967,9e-05,19.28484]
[1776805671905,40.58,75646.14,0.0,0.17917,9e-05,19.24992]
[1776805671970,40.58,75646.14,0.0,0.17917,9e-05,19.24992]
[1776805672523,40.58,75645.26,0.0,0.1791,9e-05,19.24479]
[1776805673922,40.58,75645.28,0.0,0.1791,9e-05,19.24522]
[1776805674536,40.58,75645.57,0.0,0.17913,9e-05,19.24732]
[1776805680579,40.59,75647.73,0.0,0.17935,9e-05,19.26247]
[1776805682050,40.59,75647.73,0.0,0.17935,9e-05,19.26247]
[1776805682057,40.59,75647.73,0.0,0.17935,9e-05,19.26247]
[1776805682697,40.59,75649.01,0.0,0.17947,9e-05,19.27097]
[1776805682942,40.59,75649.01,0.0,0.17947,9e-05,19.27097]
[1776805683650,40.59,75645.82,0.0,0.1792,9e-05,19.25158]
[1776805689641,40.59,75645.02,0.0,0.17916,9e-05,19.24861]
[1776805694677,40.6,75644.46,0.0,0.17913,9e-05,19.24674]
[1776805699764,40.6,75636.68,0.0,0.17847,9e-05,19.20013]
[1776805704777,40.61,75638.8,0.0,0.17868,9e-05,19.21509]
[1776805709811,40.61,75638.95,0.0,0.17872,9e-05,19.21782]
[1776805714837,40.61,75639.19,0.0,0.17875,9e-05,19.21747]
[1776805719914,40.62,75641.13,0.0,0.17895,9e-05,19.23161]
[1776805725107,40.62,75641.21,0.0,0.17898,9e-05,19.23384]
[1776805730184,40.63,75641.03,0.0,0.17899,9e-05,19.23445]
[1776805735200,40.63,75638.71,0.0,0.17881,9e-05,19.2219]
[1776805740244,40.64,75636.58,0.0,0.17865,9e-05,19.21057]
[1776805749062,40.64,75638.94,0.0,0.17891,9e-05,19.22829]
[1776805754068,40.65,75637.29,0.0,0.17879,9e-05,19.21979]
[1776805754823,40.65,75627.24,0.0,0.17791,9e-05,19.15807]
[1776805755788,40.65,75627.24,0.0,0.17791,9e-05,19.15807]
[1776805755831,40.65,75621.41,0.0,0.17741,9e-05,19.1221]
[1776805755969,40.65,75621.41,0.0,0.17741,9e-05,19.1221]
[1776805756168,40.65,75621.41,0.0,0.17741,9e-05,19.1221]
[1776805756182,40.65,75621.41,0.0,0.17741,9e-05,19.1221]
[1776805756282,40.65,75621.41,0.0,0.17741,9e-05,19.1221]
[1776805756395,40.65,75621.41,0.0,0.17741,9e-05,19.1221]
[1776805756448,40.65,75621.41,0.0,0.17741,9e-05,19.1221]
[1776805756522,40.65,75621.41,0.0,0.17741,9e-05,19.1221]
[1776805756599,40.65,75621.41,0.0,0.17741,9e-05,19.1221]
[1776805756697,40.65,75621.41,0.0,0.17741,9e-05,19.1221]
[1776805756817,40.65,75621.41,0.0,0.17741,9e-05,19.1221]
[1776805756892,40.65,75621.41,0.0,0.17741,9e-05,19.1221]
[1776805756736,40.65,75612.75,0.0,0.17666,9e-05,19.06864]
[1776805757043,40.65,75612.75,0.0,0.17666,9e-05,19.06864]
[1776805757090,40.65,75612.75,0.0,0.17666,9e-05,19.06864]
[1776805757278,40.65,75612.75,0.0,0.17666,9e-05,19.06864]
[1776805757309,40.65,75615.04,0.0,0.17686,9e-05,19.08352]
[1776805758036,40.65,75615.04,0.0,0.17686,9e-05,19.08352]
[1776805758083,40.65,75615.04,0.0,0.17686,9e-05,19.08352]
[1776805758100,40.65,75615.04,0.0,0.17686,9e-05,19.08352]
[1776805758122,40.65,75615.04,0.0,0.17686,9e-05,19.08352]
[1776805758368,40.65,75615.04,0.0,0.17686,9e-05,19.08352]
[1776805758809,40.65,75619.52,0.0,0.17726,9e-05,19.11155]
[1776805761120,40.65,75619.18,0.0,0.17724,9e-05,19.11048]
[1776805761257,40.65,75618.31,0.0,0.17717,9e-05,19.10511]
[1776805767191,40.66,75615.25,0.0,0.17693,9e-05,19.08835]
[1776805772742,40.66,75611.09,0.0,0.17657,9e-05,19.06051]
[1776805778269,40.67,75609.92,0.0,0.17651,9e-05,19.05604]
[1776805783305,40.67,75609.03,0.0,0.17646,9e-05,19.05248]
[1776805788338,40.68,75607.54,0.0,0.17636,9e-05,19.0452]
[1776805793374,40.68,75606.07,0.0,0.17626,9e-05,19.03802]
[1776805799617,40.68,75605.33,0.0,0.17621,9e-05,19.03421]
[1776805805457,40.69,75602.95,0.0,0.17606,9e-05,19.02327]
[1776805810496,40.7,75603.37,0.0,0.17612,9e-05,19.02771]
[1776805815931,40.7,75603.19,0.0,0.17612,9e-05,19.02771]
[1776805822580,40.71,75603.12,0.0,0.17616,9e-05,19.03058]
[1776805828622,40.71,75603.45,0.0,0.17622,9e-05,19.0348]
[1776805835878,40.72,75603.94,0.0,0.17627,9e-05,19.03599]
[1776805837898,40.72,75591.83,0.0,0.17524,9e-05,18.96263]
[1776805842943,40.72,75592.76,0.0,0.17534,9e-05,18.96991]
[1776805842957,40.72,75578.57,0.0,0.17413,9e-05,18.88271]
[1776805846965,40.73,75575.94,0.0,0.17391,9e-05,18.86737]
[1776805848209,40.73,75574.67,0.0,0.17382,9e-05,18.86046]
[1776805848762,40.73,75574.28,0.0,0.17379,9e-05,18.85854]
[1776805853796,40.74,75575.85,0.0,0.17396,9e-05,18.87064]
[1776805858832,40.74,75575.99,0.0,0.17401,9e-05,18.87391]
[1776805860723,40.74,75576.57,0.0,0.17406,9e-05,18.87797]
[1776805860952,40.74,75576.57,0.0,0.17406,9e-05,18.87797]
[1776805860964,40.74,75562.66,0.0,0.17287,9e-05,18.79205]
[1776805861487,40.74,75562.66,0.0,0.17287,9e-05,18.79205]
[1776805861566,40.74,75562.66,0.0,0.17287,9e-05,18.79205]
[1776805861578,40.74,75562.66,0.0,0.17287,9e-05,18.79205]
[1776805861652,40.74,75562.66,0.0,0.17287,9e-05,18.79205]
[1776805861807,40.74,75562.66,0.0,0.17287,9e-05,18.79205]
[1776805861949,40.74,75562.66,0.0,0.17287,9e-05,18.79205]
[1776805861956,40.74,75554.25,0.0,0.17215,9e-05,18.74003]
[1776805862052,40.74,75554.25,0.0,0.17215,9e-05,18.74003]
[1776805862183,40.74,75554.25,0.0,0.17215,9e-05,18.74003]
[1776805862352,40.74,75554.25,0.0,0.17215,9e-05,18.74003]
[1776805862612,40.74,75554.25,0.0,0.17215,9e-05,18.74003]
[1776805862680,40.74,75554.25,0.0,0.17215,9e-05,18.74003]
[1776805862815,40.74,75554.25,0.0,0.17215,9e-05,18.74003]
[1776805862858,40.74,75554.25,0.0,0.17215,9e-05,18.74003]
[1776805863014,40.74,75551.73,0.0,0.17193,9e-05,18.72431]
[1776805863064,40.74,75551.73,0.0,0.17193,9e-05,18.72431]
[1776805863088,40.74,75551.73,0.0,0.17193,9e-05,18.72431]
[1776805863090,40.74,75551.73,0.0,0.17193,9e-05,18.72431]
[1776805863122,40.74,75551.73,0.0,0.17193,9e-05,18.72431]
[1776805863652,40.74,75551.73,0.0,0.17193,9e-05,18.72431]
[1776805863867,40.74,75551.73,0.0,0.17193,9e-05,18.7242]
[1776805867924,40.74,75550.8,0.0,0.17185,9e-05,18.71812]
[1776805867896,40.74,75540.95,0.0,0.17101,8e-05,18.65707]
[1776805868905,40.74,75540.26,0.0,0.17095,8e-05,18.65263]
[1776805870274,40.74,75540.23,0.0,0.17094,8e-05,18.65208]
[1776805870277,40.74,75540.23,0.0,0.17094,8e-05,18.65208]
[1776805870918,40.74,75540.23,0.0,0.17094,8e-05,18.65208]
[1776805875975,40.74,75538.63,0.0,0.17079,8e-05,18.64142]
[1776805879389,40.74,75540.96,0.0,0.17098,8e-05,18.65525]
[1776805880533,40.73,75540.96,0.0,0.17098,8e-05,18.65499]
[1776805880988,40.73,75538.56,0.0,0.17077,8e-05,18.63994]
[1776805886030,40.73,75540.18,0.0,0.17089,8e-05,18.64874]
[1776805891031,40.73,75539.67,0.0,0.1708,8e-05,18.6408]
[1776805892821,40.73,75539.22,0.0,0.17076,8e-05,18.63781]
[1776805892939,40.73,75539.76,0.0,0.17081,8e-05,18.64114]
[1776805894794,40.73,75543.2,0.0,0.1711,8e-05,18.66207]
[1776805894803,40.73,75543.2,0.0,0.1711,8e-05,18.66207]
[1776805894852,40.73,75543.2,0.0,0.1711,8e-05,18.66207]
[1776805894937,40.73,75552.65,0.0,0.1719,9e-05,18.72039]
[1776805896777,40.73,75552.65,0.0,0.1719,9e-05,18.72022]
[1776805896845,40.73,75552.65,0.0,0.1719,9e-05,18.72022]
[1776805896897,40.73,75551.67,0.0,0.17181,9e-05,18.714]
[1776805902130,40.72,75550.49,0.0,0.1717,9e-05,18.70587]
[1776805904784,40.72,75546.67,0.0,0.17137,9e-05,18.68202]
[1776805910427,40.72,75546.09,0.0,0.17131,9e-05,18.67767]
[1776805916236,40.72,75542.75,0.0,0.17102,8e-05,18.65628]
[1776805923823,40.72,75542.59,0.0,0.17099,8e-05,18.65465]
[1776805929324,40.72,75542.59,0.0,0.17099,8e-05,18.65411]
[1776805934906,40.72,75543.55,0.0,0.17106,8e-05,18.65968]
[1776805940001,40.72,75543.49,0.0,0.17105,8e-05,18.65877]
[1776805945439,40.71,75544.55,0.0,0.17113,8e-05,18.66474]
[1776805950475,40.71,75544.21,0.0,0.17109,8e-05,18.66211]
[1776805954876,40.71,75543.93,0.0,0.17104,8e-05,18.65633]
[1776805955073,40.71,75544.76,0.0,0.17111,8e-05,18.66146]
[1776805955222,40.71,75544.76,0.0,0.17111,8e-05,18.66146]
[1776805956070,40.71,75560.89,0.0,0.17248,9e-05,18.76072]
[1776805958715,40.71,75565.52,0.0,0.17287,9e-05,18.78906]
[1776805958866,40.71,75568.89,0.0,0.17316,9e-05,18.8096]
[1776805960706,40.71,75569.28,0.0,0.1732,9e-05,18.81243]
[1776805960720,40.71,75569.28,0.0,0.1732,9e-05,18.81243]
[1776805960751,40.71,75569.28,0.0,0.1732,9e-05,18.81243]
[1776805960822,40.71,75571.59,0.0,0.1734,9e-05,18.8271]
[1776805963821,40.71,75571.77,0.0,0.17343,9e-05,18.829]
[1776805963830,40.71,75571.77,0.0,0.17343,9e-05,18.829]
[1776805964109,40.72,75571.61,0.0,0.17342,9e-05,18.8288]
[1776805964695,40.72,75571.61,0.0,0.17342,9e-05,18.8288]
[1776805964781,40.72,75571.61,0.0,0.17342,9e-05,18.8288]
[1776805964830,40.72,75571.67,0.0,0.17343,9e-05,18.82917]
[1776805966708,40.72,75571.67,0.0,0.17343,9e-05,18.82917]
[1776805966771,40.72,75571.67,0.0,0.17343,9e-05,18.82917]
[1776805968744,40.72,75571.67,0.0,0.17342,9e-05,18.82872]
[1776805968781,40.72,75571.67,0.0,0.17342,9e-05,18.82872]
[1776805970745,40.71,75572.1,0.0,0.17345,9e-05,18.8307]
[1776805970781,40.71,75572.1,0.0,0.17345,9e-05,18.8307]
[1776805972745,40.71,75572.1,0.0,0.17345,9e-05,18.83047]
[1776805972820,40.71,75572.1,0.0,0.17345,9e-05,18.83047]
[1776805974773,40.71,75572.34,0.0,0.17346,9e-05,18.83128]
[1776805974832,40.71,75572.34,0.0,0.17346,9e-05,18.83128]
[1776805976825,40.71,75572.48,0.0,0.17347,9e-05,18.83192]
[1776805976907,40.71,75572.48,0.0,0.17347,9e-05,18.83192]
[1776805978817,40.71,75572.48,0.0,0.17346,9e-05,18.83126]
[1776805978887,40.71,75572.48,0.0,0.17346,9e-05,18.83126]
[1776805980200,40.71,75567.47,0.0,0.17302,9e-05,18.79997]
[1776805980337,40.71,75567.47,0.0,0.17302,9e-05,18.79997]
[1776805980575,40.71,75567.47,0.0,0.17302,9e-05,18.79997]
[1776805981060,40.71,75550.05,0.0,0.17153,9e-05,18.69212]
[1776805981449,40.71,75550.05,0.0,0.17153,9e-05,18.69212]
[1776805982878,40.71,75546.96,0.0,0.17127,9e-05,18.67304]
[1776805983086,40.71,75544.36,0.0,0.17104,8e-05,18.65679]
[1776805988299,40.7,75542.86,0.0,0.1709,8e-05,18.64637]
[1776805990287,40.7,75542.46,0.0,0.17086,8e-05,18.64368]
[1776805990305,40.7,75542.46,0.0,0.17086,8e-05,18.64368]
[1776805990331,40.7,75542.46,0.0,0.17086,8e-05,18.64368]
[1776805990765,40.7,75542.82,0.0,0.17089,8e-05,18.6457]
[1776805994660,40.7,75539.78,0.0,0.17062,8e-05,18.62629]
[1776805995142,40.7,75539.78,0.0,0.17062,8e-05,18.62629]
[1776805995800,40.7,75538.21,0.0,0.17049,8e-05,18.61625]
[1776806001000,40.7,75536.85,0.0,0.17036,8e-05,18.60724]
[1776806001091,40.7,75536.85,0.0,0.17036,8e-05,18.60724]
[1776806001101,40.7,75533.03,0.0,0.17003,8e-05,18.58338]
[1776806006510,40.7,75528.22,0.0,0.16962,8e-05,18.55306]
[1776806006880,40.7,75526.39,0.0,0.16946,8e-05,18.54159]
[1776806011913,40.7,75520.58,0.0,0.16893,8e-05,18.50101]
[1776806016948,40.69,75514.73,0.0,0.16843,8e-05,18.46396]
[1776806021983,40.69,75517.85,0.0,0.16868,8e-05,18.48244]
[1776806025405,40.69,75516.01,0.0,0.16851,8e-05,18.47055]
[1776806026011,40.69,75517.84,0.0,0.16867,8e-05,18.48168]
[1776806027018,40.69,75528.18,0.0,0.16954,8e-05,18.54555]
[1776806032053,40.69,75524.23,0.0,0.16919,8e-05,18.52036]
[1776806037088,40.68,75519.04,0.0,0.16874,8e-05,18.48701]
[1776806042155,40.68,75522.36,0.0,0.16901,8e-05,18.50672]
[1776806042410,40.68,75522.36,0.0,0.16901,8e-05,18.50672]
[1776806043012,40.68,75522.36,0.0,0.16901,8e-05,18.50672]
[1776806044138,40.68,75531.83,0.0,0.1698,8e-05,18.56497]
[1776806047157,40.68,75543.09,0.0,0.17075,8e-05,18.63431]
[1776806052328,40.68,75543.64,0.0,0.17079,8e-05,18.63733]
[1776806058633,40.68,75545.58,0.0,0.17095,9e-05,18.64881]
[1776806064812,40.68,75547.58,0.0,0.17111,9e-05,18.66027]
[1776806070320,40.68,75549.6,0.0,0.17127,9e-05,18.67193]
[1776806073996,40.67,75554.94,0.0,0.17169,9e-05,18.70091]
[1776806074085,40.67,75559.25,0.0,0.17206,9e-05,18.72736]
[1776806079383,40.67,75566.87,0.0,0.17269,9e-05,18.77329]
[1776806084954,40.67,75569.83,0.0,0.17293,9e-05,18.79021]
[1776806090459,40.66,75569.35,0.0,0.17286,9e-05,18.78565]
[1776806094052,40.66,75571.12,0.0,0.17301,9e-05,18.79605]
[1776806094197,40.66,75571.12,0.0,0.17301,9e-05,18.79605]
[1776806095027,40.66,75566.14,0.0,0.17257,9e-05,18.76473]
[1776806096211,40.66,75566.14,0.0,0.17257,9e-05,18.76473]
[1776806096502,40.66,75564.54,0.0,0.17243,9e-05,18.75441]
[1776806097620,40.66,75564.54,0.0,0.17243,9e-05,18.75441]
[1776806098245,40.66,75564.54,0.0,0.17243,9e-05,18.75441]
[1776806098723,40.66,75563.1,0.0,0.1723,9e-05,18.7451]
[1776806103753,40.66,75562.84,0.0,0.17226,9e-05,18.74253]
[1776806108795,40.66,75561.57,0.0,0.17215,9e-05,18.73395]
[1776806110296,40.66,75562.41,0.0,0.17221,9e-05,18.73878]
[1776806110601,40.66,75562.41,0.0,0.17221,9e-05,18.73858]
[1776806111589,40.66,75562.41,0.0,0.17221,9e-05,18.73858]
[1776806111749,40.66,75562.41,0.0,0.17221,9e-05,18.73858]
[1776806111791,40.66,75562.41,0.0,0.17221,9e-05,18.73858]
[1776806111794,40.66,75562.41,0.0,0.17221,9e-05,18.73858]
[1776806111866,40.66,75562.41,0.0,0.17221,9e-05,18.73858]
[1776806112092,40.66,75562.41,0.0,0.17221,9e-05,18.73858]
[1776806112224,40.66,75562.41,0.0,0.17221,9e-05,18.73858]
[1776806112248,40.66,75562.41,0.0,0.17221,9e-05,18.73858]
[1776806112193,40.65,75582.61,0.0,0.17394,9e-05,18.86315]
[1776806112460,40.65,75582.61,0.0,0.17394,9e-05,18.86315]
[1776806112634,40.65,75582.61,0.0,0.17394,9e-05,18.86315]
[1776806112688,40.65,75582.61,0.0,0.17394,9e-05,18.86315]
[1776806112782,40.65,75582.61,0.0,0.17394,9e-05,18.86315]
[1776806112912,40.65,75582.61,0.0,0.17394,9e-05,18.86315]
[1776806112966,40.65,75582.61,0.0,0.17394,9e-05,18.86315]
[1776806113170,40.65,75582.61,0.0,0.17394,9e-05,18.86315]
[1776806113236,40.65,75582.61,0.0,0.17394,9e-05,18.86315]
[1776806113216,40.66,75586.41,0.0,0.17428,9e-05,18.88762]
[1776806113381,40.66,75586.41,0.0,0.17428,9e-05,18.88762]
[1776806113444,40.66,75586.41,0.0,0.17428,9e-05,18.88762]
[1776806113584,40.66,75586.41,0.0,0.17428,9e-05,18.88762]
[1776806113653,40.66,75586.41,0.0,0.17428,9e-05,18.88762]
[1776806113803,40.66,75586.41,0.0,0.17428,9e-05,18.88762]
[1776806113835,40.66,75586.41,0.0,0.17428,9e-05,18.88762]
[1776806114044,40.66,75586.41,0.0,0.17428,9e-05,18.88762]
[1776806114075,40.66,75586.41,0.0,0.17428,9e-05,18.88762]
[1776806114082,40.66,75586.41,0.0,0.17428,9e-05,18.88762]
[1776806114088,40.66,75586.41,0.0,0.17428,9e-05,18.88762]
[1776806114138,40.66,75590.42,0.0,0.17462,9e-05,18.91239]
[1776806114332,40.66,75590.42,0.0,0.17462,9e-05,18.91239]
[1776806114405,40.66,75590.42,0.0,0.17462,9e-05,18.91239]
[1776806114984,40.66,75591.59,0.0,0.17473,9e-05,18.92007]
[1776806116415,40.66,75590.91,0.0,0.17468,9e-05,18.9163]
[1776806116509,40.66,75590.91,0.0,0.17468,9e-05,18.9163]
[1776806116643,40.66,75593.36,0.0,0.1749,9e-05,18.93185]
[1776806117846,40.66,75593.36,0.0,0.1749,9e-05,18.93185]
[1776806119832,40.66,75593.88,0.0,0.17495,9e-05,18.93585]
[1776806120573,40.66,75591.96,0.0,0.17479,9e-05,18.9244]
[1776806124151,40.67,75589.39,0.0,0.17459,9e-05,18.90971]
[1776806125445,40.67,75587.6,0.0,0.17445,9e-05,18.89983]
[1776806126580,40.67,75587.6,0.0,0.17445,9e-05,18.89983]
[1776806128055,40.67,75587.79,0.0,0.17447,9e-05,18.90139]
[1776806128598,40.67,75586.74,0.0,0.17439,9e-05,18.89529]
[1776806130647,40.67,75587.34,0.0,0.17445,9e-05,18.89976]
[1776806132654,40.67,75587.9,0.0,0.17449,9e-05,18.90033]
[1776806134171,40.67,75588.57,0.0,0.17455,9e-05,18.90484]
[1776806134243,40.67,75588.57,0.0,0.17455,9e-05,18.90484]
[1776806134259,40.67,75588.57,0.0,0.17455,9e-05,18.90484]
[1776806134480,40.68,75588.89,0.0,0.17458,9e-05,18.9072]
[1776806136769,40.68,75585.8,0.0,0.17433,9e-05,18.88891]
[1776806136971,40.68,75585.8,0.0,0.17433,9e-05,18.88891]
[1776806136980,40.68,75585.8,0.0,0.17433,9e-05,18.88891]
[1776806137055,40.68,75587.65,0.0,0.17449,9e-05,18.90073]
[1776806139311,40.68,75586.14,0.0,0.17437,9e-05,18.89217]
[1776806139961,40.68,75586.14,0.0,0.17437,9e-05,18.89217]
[1776806140953,40.68,75583.65,0.0,0.17416,9e-05,18.87717]
[1776806141601,40.68,75580.75,0.0,0.17392,9e-05,18.85967]
[1776806142239,40.68,75579.9,0.0,0.17386,9e-05,18.85527]
[1776806147217,40.69,75572.29,0.0,0.17323,9e-05,18.80966]
[1776806147231,40.69,75568.45,0.0,0.1729,9e-05,18.78612]
[1776806148461,40.69,75568.34,0.0,0.17289,9e-05,18.78544]
[1776806148467,40.69,75568.34,0.0,0.17289,9e-05,18.78544]
[1776806149904,40.69,75559.87,0.0,0.17216,9e-05,18.73279]
[1776806149972,40.69,75559.87,0.0,0.17216,9e-05,18.73279]
[1776806150070,40.69,75553.46,0.0,0.17162,9e-05,18.69319]
[1776806150604,40.69,75553.46,0.0,0.17162,9e-05,18.69319]
[1776806150835,40.69,75553.46,0.0,0.17162,9e-05,18.69319]
[1776806150876,40.69,75553.46,0.0,0.17162,9e-05,18.69319]
[1776806151251,40.69,75549.76,0.0,0.1713,9e-05,18.67006]
[1776806152486,40.69,75549.98,0.0,0.17132,9e-05,18.67142]
[1776806152895,40.69,75548.76,0.0,0.17121,9e-05,18.66372]
[1776806154782,40.69,75551.36,0.0,0.17143,9e-05,18.6796]
[1776806154909,40.68,75554.7,0.0,0.17171,9e-05,18.70005]
[1776806159943,40.68,75557.79,0.0,0.17196,9e-05,18.71801]
[1776806164979,40.68,75554.14,0.0,0.17163,9e-05,18.69432]
[1776806170017,40.68,75552.56,0.0,0.17148,9e-05,18.68347]
[1776806175049,40.67,75551.42,0.0,0.17137,9e-05,18.67544]
[1776806180084,40.67,75552.58,0.0,0.17145,9e-05,18.68167]
[1776806185118,40.67,75552.93,0.0,0.17147,9e-05,18.68292]
[1776806190154,40.67,75560.83,0.0,0.17213,9e-05,18.7308]
[1776806195735,40.66,75560.12,0.0,0.17202,9e-05,18.72131]
[1776806201134,40.66,75559.32,0.0,0.17194,9e-05,18.71534]
[1776806210301,40.66,75558.06,0.0,0.17181,9e-05,18.70567]
[1776806216336,40.65,75555.51,0.0,0.17155,9e-05,18.68713]
[1776806221374,40.65,75555.82,0.0,0.17156,9e-05,18.688]
[1776806226411,40.65,75555.49,0.0,0.17152,9e-05,18.68491]
[1776806232800,40.65,75555.57,0.0,0.17151,9e-05,18.68478]
[1776806238493,40.64,75548.8,0.0,0.17091,9e-05,18.64124]
[1776806244140,40.64,75549.19,0.0,0.17094,9e-05,18.64316]
[1776806250577,40.64,75553.35,0.0,0.17128,9e-05,18.66798]
[1776806256164,40.64,75556.25,0.0,0.17149,9e-05,18.68171]
[1776806261653,40.64,75556.73,0.0,0.17153,9e-05,18.68403]
[1776806265789,40.63,75555.9,0.0,0.17145,9e-05,18.67855]
[1776806268316,40.63,75554.04,0.0,0.17129,9e-05,18.66675]
[1776806268398,40.63,75546.53,0.0,0.17064,9e-05,18.62006]
[1776806274418,40.63,75544.34,0.0,0.17045,8e-05,18.60593]
[1776806275122,40.63,75544.34,0.0,0.17045,8e-05,18.60593]
[1776806275127,40.63,75544.34,0.0,0.17045,8e-05,18.60593]
[1776806275130,40.63,75544.34,0.0,0.17045,8e-05,18.60593]
[1776806275219,40.63,75544.73,0.0,0.17048,9e-05,18.60822]
[1776806275827,40.63,75544.73,0.0,0.17048,9e-05,18.60822]
[1776806275850,40.63,75544.73,0.0,0.17048,9e-05,18.60822]
[1776806276364,40.63,75544.73,0.0,0.17048,9e-05,18.60822]
[1776806275855,40.63,75544.8,0.0,0.17049,9e-05,18.60852]
[1776806276465,40.63,75544.8,0.0,0.17048,9e-05,18.6084]
[1776806282940,40.63,75544.52,0.0,0.17045,8e-05,18.60616]
[1776806286491,40.63,75543.4,0.0,0.17035,8e-05,18.59851]
[1776806286829,40.63,75543.4,0.0,0.17035,8e-05,18.59851]
[1776806291878,40.63,75542.96,0.0,0.1703,8e-05,18.59539]
[1776806297942,40.63,75543.42,0.0,0.17033,8e-05,18.59752]
[1776806303948,40.62,75543.26,0.0,0.17031,8e-05,18.59598]
[1776806309126,40.62,75546.72,0.0,0.1706,9e-05,18.61723]
[1776806309221,40.62,75550.8,0.0,0.17095,9e-05,18.64241]
[1776806315031,40.62,75550.37,0.0,0.17088,9e-05,18.63562]
[1776806320101,40.62,75551.37,0.0,0.17096,9e-05,18.64141]
[1776806325142,40.62,75551.1,0.0,0.17093,9e-05,18.63937]
[1776806325247,40.62,75550.73,0.0,0.1709,9e-05,18.63699]
[1776806331178,40.62,75548.17,0.0,0.17067,9e-05,18.6206]
[1776806336747,40.62,75546.92,0.0,0.17056,9e-05,18.61242]
[1776806342254,40.62,75546.26,0.0,0.1705,9e-05,18.60801]
[1776806347089,40.62,75546.76,0.0,0.17054,9e-05,18.61097]
[1776806347289,40.62,75546.03,0.0,0.17048,9e-05,18.60625]
[1776806352325,40.62,75545.41,0.0,0.17042,9e-05,18.60209]
[1776806357359,40.62,75545.04,0.0,0.17038,9e-05,18.59948]
[1776806362395,40.61,75537.59,0.0,0.16975,8e-05,18.55308]
[1776806367429,40.61,75537.46,0.0,0.16974,8e-05,18.55229]
[1776806372465,40.62,75538.72,0.0,0.16982,8e-05,18.55647]
[1776806377503,40.62,75538.84,0.0,0.16983,8e-05,18.55723]
[1776806382538,40.61,75542.73,0.0,0.17016,8e-05,18.58118]
[1776806383670,40.61,75543.76,0.0,0.17024,8e-05,18.5874]
[1776806383709,40.61,75544.7,0.0,0.17032,9e-05,18.59322]
[1776806386207,40.61,75544.7,0.0,0.17032,9e-05,18.59322]
[1776806387737,40.61,75544.78,0.0,0.17032,9e-05,18.59321]
[1776806388208,40.61,75544.79,0.0,0.17032,9e-05,18.5931]
[1776806390661,40.61,75545.49,0.0,0.17037,9e-05,18.59709]
[1776806390716,40.61,75547.46,0.0,0.17054,9e-05,18.60911]
[1776806396889,40.61,75555.5,0.0,0.17121,9e-05,18.65766]
[1776806397533,40.61,75555.5,0.0,0.17121,9e-05,18.65766]
[1776806397551,40.61,75558.03,0.0,0.17141,9e-05,18.67275]
[1776806402768,40.6,75565.19,0.0,0.17201,9e-05,18.71576]
[1776806405146,40.6,75578.7,0.0,0.17315,9e-05,18.79849]
[1776806410184,40.6,75581.46,0.0,0.17337,9e-05,18.81447]
[1776806415769,40.6,75583.17,0.0,0.17349,9e-05,18.82307]
[1776806420804,40.59,75583.92,0.0,0.17354,9e-05,18.82626]
[1776806427391,40.59,75583.97,0.0,0.17351,9e-05,18.82484]
[1776806432889,40.58,75594.31,0.0,0.17436,9e-05,18.88379]
[1776806437923,40.59,75598.39,0.0,0.17472,9e-05,18.90951]
[1776806440604,40.59,75597.36,0.0,0.17463,9e-05,18.90346]
[1776806440615,40.59,75596.79,0.0,0.17459,9e-05,18.90025]
[1776806441381,40.59,75597.06,0.0,0.17462,9e-05,18.90222]
[1776806446409,40.59,75596.34,0.0,0.17456,9e-05,18.89837]
[1776806446446,40.59,75596.34,0.0,0.17456,9e-05,18.89837]
[1776806446450,40.59,75596.34,0.0,0.17456,9e-05,18.89837]
[1776806446516,40.59,75596.34,0.0,0.17456,9e-05,18.89837]
[1776806446591,40.59,75595.21,0.0,0.17447,9e-05,18.89147]
[1776806446747,40.59,75595.21,0.0,0.17447,9e-05,18.89147]
[1776806446945,40.59,75595.21,0.0,0.17447,9e-05,18.89147]
[1776806447085,40.59,75595.21,0.0,0.17447,9e-05,18.89147]
[1776806447165,40.59,75595.21,0.0,0.17447,9e-05,18.89147]
[1776806447275,40.59,75595.21,0.0,0.17447,9e-05,18.89147]
[1776806447277,40.59,75595.21,0.0,0.17447,9e-05,18.89147]
[1776806447400,40.59,75595.21,0.0,0.17447,9e-05,18.89147]
[1776806447499,40.59,75595.21,0.0,0.17447,9e-05,18.89147]
[1776806447531,40.59,75613.68,0.0,0.17607,9e-05,19.00609]
[1776806447688,40.59,75613.68,0.0,0.17607,9e-05,19.00609]
[1776806447741,40.59,75613.68,0.0,0.17607,9e-05,19.00609]
[1776806447975,40.59,75613.68,0.0,0.17607,9e-05,19.00609]
[1776806448031,40.59,75613.68,0.0,0.17607,9e-05,19.00609]
[1776806448084,40.59,75613.68,0.0,0.17607,9e-05,19.00609]
[1776806448098,40.59,75613.68,0.0,0.17607,9e-05,19.00609]
[1776806448151,40.59,75613.68,0.0,0.17607,9e-05,19.00609]
[1776806448180,40.59,75613.68,0.0,0.17607,9e-05,19.00609]
[1776806448457,40.59,75613.68,0.0,0.17607,9e-05,19.00609]
[1776806448463,40.59,75613.68,0.0,0.17607,9e-05,19.00609]
[1776806448537,40.59,75617.16,0.0,0.17638,9e-05,19.02784]
[1776806449019,40.59,75617.16,0.0,0.17638,9e-05,19.02784]
[1776806449486,40.59,75617.54,0.0,0.17641,9e-05,19.0304]
[1776806452528,40.59,75618.77,0.0,0.17653,9e-05,19.03842]
[1776806452591,40.59,75619.07,0.0,0.17656,9e-05,19.04048]
[1776806455212,40.59,75634.08,0.0,0.17787,9e-05,19.13384]
[1776806462022,40.6,75629.73,0.0,0.17751,9e-05,19.10816]
[1776806463981,40.6,75628.51,0.0,0.17742,9e-05,19.10146]
[1776806464129,40.6,75628.51,0.0,0.17742,9e-05,19.10146]
[1776806464348,40.6,75628.51,0.0,0.17742,9e-05,19.10146]
[1776806464530,40.6,75628.51,0.0,0.17742,9e-05,19.10146]
[1776806464624,40.6,75648.6,0.0,0.17918,9e-05,19.22581]
[1776806464771,40.6,75648.6,0.0,0.17918,9e-05,19.22581]
[1776806464921,40.6,75648.6,0.0,0.17918,9e-05,19.22581]
[1776806465012,40.6,75648.6,0.0,0.17918,9e-05,19.22581]
[1776806465075,40.6,75648.6,0.0,0.17918,9e-05,19.22581]
[1776806465278,40.6,75648.6,0.0,0.17918,9e-05,19.22581]
[1776806465380,40.6,75648.6,0.0,0.17918,9e-05,19.22581]
[1776806465492,40.6,75648.6,0.0,0.17918,9e-05,19.22581]
[1776806465542,40.6,75648.6,0.0,0.17918,9e-05,19.22581]
[1776806465566,40.6,75653.66,0.0,0.17962,9e-05,19.25714]
[1776806465756,40.6,75653.66,0.0,0.17962,9e-05,19.25714]
[1776806465862,40.6,75653.66,0.0,0.17962,9e-05,19.25714]
[1776806465982,40.6,75653.66,0.0,0.17962,9e-05,19.25714]
[1776806466039,40.6,75653.66,0.0,0.17962,9e-05,19.25714]
[1776806466120,40.6,75653.66,0.0,0.17962,9e-05,19.25714]
[1776806466354,40.6,75653.66,0.0,0.17962,9e-05,19.25714]
[1776806466573,40.6,75654.25,0.0,0.17968,9e-05,19.26084]
[1776806467787,40.6,75653.16,0.0,0.17958,9e-05,19.25417]
[1776806468491,40.6,75647.69,0.0,0.1791,9e-05,19.22046]
[1776806473601,40.6,75640.3,0.0,0.17846,9e-05,19.1755]
[1776806478819,40.6,75642.14,0.0,0.17864,9e-05,19.18753]
[1776806483945,40.61,75633.92,0.0,0.17793,9e-05,19.13739]
[1776806488974,40.61,75632.87,0.0,0.17785,9e-05,19.13164]
[1776806494281,40.61,75627.48,0.0,0.17736,9e-05,19.09549]
[1776806499347,40.61,75625.19,0.0,0.17718,9e-05,19.08264]
[1776806504356,40.61,75624.63,0.0,0.17715,9e-05,19.08009]
[1776806509374,40.62,75624.63,0.0,0.17716,9e-05,19.08125]
[1776806514415,40.62,75624.17,0.0,0.17714,9e-05,19.07959]
[1776806519466,40.62,75624.58,0.0,0.17719,9e-05,19.08329]
[1776806522587,40.62,75634.63,0.0,0.17808,9e-05,19.14617]
[1776806527640,40.63,75638.29,0.0,0.17841,9e-05,19.16941]
[1776806529168,40.63,75645.12,0.0,0.17901,9e-05,19.21187]
[1776806529281,40.63,75645.12,0.0,0.17901,9e-05,19.21187]
[1776806533322,40.63,75650.52,0.0,0.17949,9e-05,19.24558]
[1776806533332,40.63,75650.52,0.0,0.17949,9e-05,19.24558]
[1776806533591,40.63,75650.52,0.0,0.17949,9e-05,19.24566]
[1776806538627,40.63,75655.74,0.0,0.17996,9e-05,19.27826]
[1776806539080,40.63,75655.74,0.0,0.17996,9e-05,19.27826]
[1776806539634,40.63,75655.39,0.0,0.17993,9e-05,19.27618]
[1776806544668,40.63,75650.49,0.0,0.17951,9e-05,19.24707]
[1776806547052,40.63,75649.54,0.0,0.17944,9e-05,19.24163]
[1776806547374,40.63,75649.54,0.0,0.17944,9e-05,19.24163]
[1776806547690,40.63,75649.71,0.0,0.17945,9e-05,19.24268]
[1776806548697,40.63,75637.99,0.0,0.17843,9e-05,19.17068]
[1776806550808,40.63,75630.26,0.0,0.17776,9e-05,19.1232]
[1776806551719,40.64,75630.27,0.0,0.17774,9e-05,19.12013]
[1776806556753,40.64,75630.27,0.0,0.17776,9e-05,19.12142]
[1776806565819,40.64,75632.1,0.0,0.17795,9e-05,19.13491]
[1776806571859,40.65,75631.97,0.0,0.17796,9e-05,19.13558]
[1776806576895,40.65,75631.03,0.0,0.1779,9e-05,19.13099]
[1776806581930,40.65,75631.33,0.0,0.17794,9e-05,19.13403]
[1776806588525,40.66,75629.52,0.0,0.17781,9e-05,19.12444]
[1776806594014,40.66,75631.02,0.0,0.17796,9e-05,19.13531]
[1776806603078,40.67,75632.16,0.0,0.17809,9e-05,19.14443]
[1776806608666,40.67,75628.88,0.0,0.17782,9e-05,19.12534]
[1776806614154,40.67,75627.48,0.0,0.1777,9e-05,19.11441]
[1776806619189,40.67,75625.09,0.0,0.17751,9e-05,19.10085]
[1776806626050,40.68,75624.59,0.0,0.17747,9e-05,19.09848]
[1776806631272,40.68,75623.77,0.0,0.17743,9e-05,19.09551]
[1776806636308,40.68,75623.89,0.0,0.17746,9e-05,19.09736]
[1776806641344,40.69,75615.61,0.0,0.17676,9e-05,19.04756]
[1776806646378,40.69,75613.37,0.0,0.17659,9e-05,19.03536]
[1776806650682,40.69,75603.41,0.0,0.17574,9e-05,18.97537]
[1776806657455,40.7,75604.5,0.0,0.17587,9e-05,18.9844]
[1776806662502,40.7,75604.79,0.0,0.17592,9e-05,18.98736]
[1776806668532,40.71,75593.77,0.0,0.175,9e-05,18.92192]
[1776806673567,40.71,75595.39,0.0,0.17514,9e-05,18.93029]
[1776806679609,40.72,75597.35,0.0,0.17535,9e-05,18.94479]
[1776806685653,40.72,75599.19,0.0,0.17554,9e-05,18.95846]
[1776806691723,40.73,75600.82,0.0,0.17571,9e-05,18.97075]
[1776806697765,40.73,75602.54,0.0,0.1759,9e-05,18.98354]
[1776806702799,40.74,75601.42,0.0,0.17583,9e-05,18.97848]
[1776806709849,40.74,75597.47,0.0,0.17547,9e-05,18.95301]
[1776806714884,40.73,75595.53,0.0,0.17528,9e-05,18.93956]
[1776806715943,40.73,75595.23,0.0,0.17525,9e-05,18.93771]
[1776806716816,40.73,75594.02,0.0,0.17514,9e-05,18.93001]
[1776806717802,40.73,75594.02,0.0,0.17514,9e-05,18.93001]
[1776806717796,40.73,75583.0,0.0,0.17419,9e-05,18.86181]
[1776806722859,40.73,75580.49,0.0,0.17396,9e-05,18.84551]
[1776806727894,40.73,75583.92,0.0,0.17425,9e-05,18.86589]
[1776806728490,40.73,75582.65,0.0,0.17414,9e-05,18.85785]
[1776806728707,40.73,75582.94,0.0,0.17416,9e-05,18.85943]
[1776806731183,40.73,75587.66,0.0,0.17456,9e-05,18.8881]
[1776806731197,40.73,75587.66,0.0,0.17456,9e-05,18.8881]
[1776806731530,40.73,75588.32,0.0,0.1746,9e-05,18.88895]
[1776806736532,40.73,75589.23,0.0,0.1747,9e-05,18.89624]
[1776806741595,40.74,75590.18,0.0,0.17481,9e-05,18.90419]
[1776806746628,40.74,75591.12,0.0,0.17492,9e-05,18.91204]
[1776806751643,40.75,75589.89,0.0,0.17485,9e-05,18.90651]
[1776806756662,40.75,75591.17,0.0,0.17499,9e-05,18.91644]
[1776806761696,40.76,75597.9,0.0,0.1756,9e-05,18.96009]
[1776806766726,40.76,75598.67,0.0,0.17569,9e-05,18.96657]
[1776806771746,40.76,75602.23,0.0,0.17602,9e-05,18.99012]
[1776806776747,40.77,75603.67,0.0,0.17616,9e-05,19.00026]
[1776806781819,40.77,75601.54,0.0,0.17601,9e-05,18.9891]
[1776806786958,40.78,75595.07,0.0,0.17548,9e-05,18.95113]
[1776806792020,40.78,75596.98,0.0,0.17565,9e-05,18.96143]
[1776806797085,40.78,75596.89,0.0,0.17566,9e-05,18.96232]
[1776806802153,40.79,75602.92,0.0,0.17621,9e-05,19.0012]
[1776806807222,40.79,75607.01,0.0,0.17659,9e-05,19.02803]
[1776806812268,40.8,75607.01,0.0,0.17661,9e-05,19.02938]
[1776806817309,40.8,75608.26,0.0,0.17673,9e-05,19.03815]
[1776806823088,40.8,75608.83,0.0,0.1768,9e-05,19.04328]
[1776806829165,40.81,75609.18,0.0,0.17685,9e-05,19.04677]
[1776806829516,40.81,75609.18,0.0,0.17685,9e-05,19.04677]
[1776806829798,40.81,75617.35,0.0,0.17757,9e-05,19.09754]
[1776806837741,40.81,75620.52,0.0,0.17787,9e-05,19.11852]
[1776806842776,40.81,75620.2,0.0,0.17785,9e-05,19.11738]
[1776806847811,40.81,75619.53,0.0,0.17781,9e-05,19.1141]
[1776806859895,40.82,75620.1,0.0,0.17786,9e-05,19.11587]
[1776806865937,40.82,75610.95,0.0,0.17708,9e-05,19.0609]
[1776806872987,40.83,75609.2,0.0,0.17696,9e-05,19.05198]
[1776806878025,40.83,75609.04,0.0,0.17696,9e-05,19.05194]
[1776806886082,40.83,75607.68,0.0,0.17687,9e-05,19.04575]
[1776806890509,40.84,75606.54,0.0,0.17679,9e-05,19.03947]
[1776806890528,40.84,75606.54,0.0,0.17679,9e-05,19.03947]
[1776806890556,40.84,75606.54,0.0,0.17679,9e-05,19.03947]
[1776806890564,40.84,75606.54,0.0,0.17679,9e-05,19.03947]
[1776806892128,40.84,75591.58,0.0,0.17551,9e-05,18.94838]
[1776806895022,40.84,75589.11,0.0,0.1753,9e-05,18.93357]
[1776806895086,40.84,75585.33,0.0,0.17498,9e-05,18.9107]
[1776806895204,40.84,75585.33,0.0,0.17498,9e-05,18.9107]
[1776806895913,40.84,75585.33,0.0,0.17498,9e-05,18.9107]
[1776806895952,40.84,75585.33,0.0,0.17498,9e-05,18.9107]
[1776806895962,40.84,75585.33,0.0,0.17498,9e-05,18.9107]
[1776806896049,40.84,75582.29,0.0,0.17472,9e-05,18.8919]
[1776806901107,40.84,75579.17,0.0,0.17445,9e-05,18.87263]
[1776806905080,40.84,75564.85,0.0,0.17322,9e-05,18.78439]
[1776806905552,40.84,75564.85,0.0,0.17322,9e-05,18.78439]
[1776806906031,40.84,75564.85,0.0,0.17322,9e-05,18.78439]
[1776806906128,40.84,75562.64,0.0,0.17303,9e-05,18.77079]
[1776806906228,40.84,75562.41,0.0,0.17301,9e-05,18.76937]
[1776806907233,40.84,75551.58,0.0,0.17208,9e-05,18.70233]
[1776806908252,40.84,75551.58,0.0,0.17208,9e-05,18.70233]
[1776806909016,40.84,75548.11,0.0,0.17178,9e-05,18.68081]
[1776806912282,40.83,75548.36,0.0,0.17177,9e-05,18.67789]
[1776806912287,40.83,75548.36,0.0,0.17177,9e-05,18.67789]
[1776806912327,40.83,75548.36,0.0,0.17177,9e-05,18.67789]
[1776806913006,40.83,75547.95,0.0,0.17173,9e-05,18.6751]
[1776806914258,40.83,75547.95,0.0,0.17172,9e-05,18.67483]
[1776806915005,40.83,75548.08,0.0,0.17173,9e-05,18.67535]
[1776806916244,40.83,75548.08,0.0,0.17172,9e-05,18.67482]
[1776806916258,40.83,75548.08,0.0,0.17172,9e-05,18.67482]
[1776806920283,40.83,75548.25,0.0,0.17172,9e-05,18.67479]
[1776806920292,40.83,75548.25,0.0,0.17172,9e-05,18.67479]
[1776806924330,40.83,75548.38,0.0,0.17172,9e-05,18.67478]
[1776806924344,40.83,75548.38,0.0,0.17172,9e-05,18.67478]
[1776806925021,40.83,75548.38,0.0,0.17172,9e-05,18.67451]
[1776806926365,40.83,75549.3,0.0,0.17179,9e-05,18.6799]
[1776806927034,40.83,75549.24,0.0,0.17178,9e-05,18.67926]
[1776806928386,40.82,75549.16,0.0,0.17177,9e-05,18.67849]
[1776806928397,40.82,75549.16,0.0,0.17177,9e-05,18.67849]
[1776806928417,40.82,75549.16,0.0,0.17177,9e-05,18.67849]
[1776806929072,40.82,75548.61,0.0,0.17172,9e-05,18.67459]
[1776806930403,40.82,75549.28,0.0,0.17177,9e-05,18.67871]
[1776806931077,40.82,75549.35,0.0,0.17178,9e-05,18.6789]
[1776806936481,40.82,75549.34,0.0,0.17176,9e-05,18.67762]
[1776806936487,40.82,75549.34,0.0,0.17176,9e-05,18.67762]
[1776806936497,40.82,75549.34,0.0,0.17176,9e-05,18.67762]
[1776806938515,40.82,75549.78,0.0,0.17179,9e-05,18.67959]
[1776806938519,40.82,75549.78,0.0,0.17179,9e-05,18.67959]
[1776806939499,40.82,75549.89,0.0,0.17179,9e-05,18.67999]
[1776806940527,40.82,75549.89,0.0,0.17179,9e-05,18.67999]
[1776806941119,40.82,75550.45,0.0,0.17183,9e-05,18.68315]
[1776806942520,40.82,75550.69,0.0,0.17185,9e-05,18.68434]
[1776806942562,40.82,75550.69,0.0,0.17185,9e-05,18.68434]
[1776806942567,40.82,75550.69,0.0,0.17185,9e-05,18.68434]
[1776806942591,40.82,75550.69,0.0,0.17185,9e-05,18.68434]
[1776806942625,40.82,75550.69,0.0,0.17185,9e-05,18.68434]
[1776806942722,40.82,75550.75,0.0,0.17185,9e-05,18.68443]
[1776806944576,40.82,75550.75,0.0,0.17185,9e-05,18.68414]
[1776806945111,40.81,75549.2,0.0,0.17171,9e-05,18.6743]
[1776806950179,40.81,75544.48,0.0,0.17129,8e-05,18.64389]
[1776806952670,40.81,75544.48,0.0,0.17128,8e-05,18.64338]
[1776806952677,40.81,75544.48,0.0,0.17128,8e-05,18.64338]
[1776806952693,40.81,75544.48,0.0,0.17128,8e-05,18.64338]
[1776806952724,40.81,75544.48,0.0,0.17128,8e-05,18.64338]
[1776806952759,40.81,75544.48,0.0,0.17128,8e-05,18.64338]
[1776806952857,40.81,75543.68,0.0,0.17121,8e-05,18.6382]
[1776806959598,40.81,75542.42,0.0,0.17108,8e-05,18.62867]
[1776806964632,40.8,75543.49,0.0,0.17115,8e-05,18.63402]
[1776806971259,40.8,75544.31,0.0,0.17121,8e-05,18.63806]
[1776806976717,40.8,75544.3,0.0,0.17115,8e-05,18.63238]
[1776806980345,40.79,75541.76,0.0,0.17093,8e-05,18.61604]
[1776806982306,40.79,75532.1,0.0,0.1701,8e-05,18.55589]
[1776806983050,40.79,75532.1,0.0,0.1701,8e-05,18.55589]
[1776806983085,40.79,75529.82,0.0,0.1699,8e-05,18.54156]
[1776806988799,40.79,75530.39,0.0,0.16993,8e-05,18.54347]
[1776806993835,40.79,75542.68,0.0,0.17095,8e-05,18.61807]
[1776806997304,40.78,75544.08,0.0,0.17106,8e-05,18.62563]
[1776806997862,40.78,75544.85,0.0,0.17112,8e-05,18.62999]
[1776806998941,40.78,75544.85,0.0,0.17112,8e-05,18.62999]
[1776806999129,40.78,75559.4,0.0,0.17235,9e-05,18.71935]
[1776806999297,40.78,75559.4,0.0,0.17235,9e-05,18.71935]
[1776806999315,40.78,75559.4,0.0,0.17235,9e-05,18.71935]
[1776806999345,40.78,75559.4,0.0,0.17235,9e-05,18.71935]
[1776806999946,40.78,75559.95,0.0,0.17239,9e-05,18.72247]
[1776807001278,40.78,75559.95,0.0,0.17239,9e-05,18.72224]
[1776807001355,40.78,75559.95,0.0,0.17239,9e-05,18.72224]
[1776807001897,40.78,75560.92,0.0,0.17247,9e-05,18.72797]
[1776807003293,40.78,75560.94,0.0,0.17247,9e-05,18.72784]
[1776807004112,40.78,75560.16,0.0,0.1724,9e-05,18.72278]
[1776807008198,40.78,75559.18,0.0,0.1723,9e-05,18.7157]
[1776807009371,40.78,75559.18,0.0,0.1723,9e-05,18.71544]
[1776807009391,40.78,75559.18,0.0,0.1723,9e-05,18.71544]
[1776807009854,40.77,75559.18,0.0,0.17229,9e-05,18.71509]
[1776807011386,40.77,75559.18,0.0,0.17229,9e-05,18.71473]
[1776807012158,40.77,75559.18,0.0,0.17228,9e-05,18.71403]
[1776807017440,40.77,75555.09,0.0,0.17191,9e-05,18.6874]
[1776807017467,40.77,75555.09,0.0,0.17191,9e-05,18.6874]
[1776807017478,40.77,75555.09,0.0,0.17191,9e-05,18.6874]
[1776807021498,40.77,75560.84,0.0,0.17237,9e-05,18.72123]
[1776807021539,40.77,75560.84,0.0,0.17237,9e-05,18.72123]
[1776807022034,40.77,75560.84,0.0,0.17237,9e-05,18.72123]
[1776807023519,40.76,75560.45,0.0,0.17233,9e-05,18.7182]
[1776807024689,40.76,75560.45,0.0,0.17233,9e-05,18.7182]
[1776807024693,40.76,75560.45,0.0,0.17233,9e-05,18.7182]
[1776807024720,40.76,75560.45,0.0,0.17233,9e-05,18.7182]
[1776807025135,40.76,75552.87,0.0,0.17168,9e-05,18.67115]
[1776807025563,40.76,75552.87,0.0,0.17168,9e-05,18.67115]
[1776807026088,40.76,75549.02,0.0,0.17135,9e-05,18.6471]
[1776807027572,40.76,75549.85,0.0,0.17141,9e-05,18.65196]
[1776807028185,40.76,75549.86,0.0,0.17141,9e-05,18.65157]
[1776807029617,40.76,75551.03,0.0,0.17151,9e-05,18.65879]
[1776807029630,40.76,75551.03,0.0,0.17151,9e-05,18.65879]
[1776807030090,40.76,75551.03,0.0,0.17151,9e-05,18.65856]
[1776807031631,40.76,75551.81,0.0,0.17154,9e-05,18.65948]
[1776807032105,40.76,75549.83,0.0,0.17137,9e-05,18.64702]
[1776807037121,40.76,75548.69,0.0,0.17126,9e-05,18.6391]
[1776807037699,40.76,75549.4,0.0,0.17132,9e-05,18.64326]
[1776807037710,40.76,75549.4,0.0,0.17132,9e-05,18.64326]
[1776807039724,40.76,75550.93,0.0,0.17144,9e-05,18.65226]
[1776807039734,40.76,75550.93,0.0,0.17144,9e-05,18.65226]
[1776807041765,40.75,75551.23,0.0,0.17146,9e-05,18.65364]
[1776807041767,40.75,75551.23,0.0,0.17146,9e-05,18.65364]
[1776807042175,40.75,75550.5,0.0,0.1714,9e-05,18.6489]
[1776807043746,40.75,75550.2,0.0,0.17137,9e-05,18.64682]
[1776807044188,40.75,75549.76,0.0,0.17133,9e-05,18.64388]
[1776807045806,40.75,75549.72,0.0,0.17132,9e-05,18.64318]
[1776807045823,40.75,75549.72,0.0,0.17132,9e-05,18.64318]
[1776807045907,40.75,75549.71,0.0,0.17132,9e-05,18.64312]
[1776807047810,40.75,75549.71,0.0,0.17131,9e-05,18.64268]
[1776807048217,40.75,75550.12,0.0,0.17134,9e-05,18.64498]
[1776807049857,40.75,75550.32,0.0,0.17135,9e-05,18.64599]
[1776807049866,40.75,75550.32,0.0,0.17135,9e-05,18.64599]
[1776807051874,40.75,75550.24,0.0,0.17134,9e-05,18.64527]
[1776807051879,40.75,75550.24,0.0,0.17134,9e-05,18.64527]
[1776807051886,40.75,75550.24,0.0,0.17134,9e-05,18.64527]
[1776807051950,40.75,75550.24,0.0,0.17134,9e-05,18.64505]
[1776807053878,40.75,75550.24,0.0,0.17134,9e-05,18.64505]
[1776807054226,40.75,75549.65,0.0,0.17128,9e-05,18.64075]
[1776807055926,40.75,75549.25,0.0,0.17125,9e-05,18.63828]
[1776807055934,40.75,75549.25,0.0,0.17125,9e-05,18.63828]
[1776807057919,40.75,75549.25,0.0,0.17124,9e-05,18.63786]
[1776807057969,40.75,75549.25,0.0,0.17124,9e-05,18.63786]
[1776807057971,40.75,75549.25,0.0,0.17124,9e-05,18.63786]
[1776807058014,40.75,75549.25,0.0,0.17124,9e-05,18.63764]
[1776807059973,40.74,75549.25,0.0,0.17123,9e-05,18.63743]
[1776807060019,40.74,75549.25,0.0,0.17123,9e-05,18.63743]
[1776807060047,40.74,75549.25,0.0,0.17123,9e-05,18.63743]
[1776807060143,40.74,75549.96,0.0,0.17129,9e-05,18.6416]
[1776807061993,40.74,75549.96,0.0,0.17129,9e-05,18.64138]
[1776807062079,40.74,75549.61,0.0,0.17126,9e-05,18.63901]
[1776807067330,40.74,75550.95,0.0,0.17136,9e-05,18.64621]
[1776807070087,40.74,75552.5,0.0,0.17148,9e-05,18.65531]
[1776807070111,40.74,75552.5,0.0,0.17148,9e-05,18.65531]
[1776807070185,40.74,75552.06,0.0,0.17144,9e-05,18.65236]
[1776807072114,40.74,75551.2,0.0,0.17136,9e-05,18.64682]
[1776807072137,40.74,75550.87,0.0,0.17133,9e-05,18.64456]
[1776807074153,40.74,75544.83,0.0,0.17081,8e-05,18.60706]
[1776807074179,40.74,75544.83,0.0,0.17081,8e-05,18.60706]
[1776807074184,40.74,75544.83,0.0,0.17081,8e-05,18.60706]
[1776807074158,40.74,75544.61,0.0,0.17079,8e-05,18.60553]
[1776807074988,40.74,75544.61,0.0,0.17079,8e-05,18.60536]
[1776807080019,40.74,75544.8,0.0,0.1708,8e-05,18.60585]
[1776807082242,40.73,75545.1,0.0,0.17082,9e-05,18.60719]
[1776807082247,40.73,75545.1,0.0,0.17082,9e-05,18.60719]
[1776807082457,40.73,75545.19,0.0,0.17082,9e-05,18.60757]
[1776807084266,40.73,75544.72,0.0,0.17078,8e-05,18.6045]
[1776807084787,40.73,75544.75,0.0,0.17078,8e-05,18.60452]
[1776807086291,40.73,75544.75,0.0,0.17078,8e-05,18.60436]
[1776807086303,40.73,75544.75,0.0,0.17078,8e-05,18.60436]
[1776807088302,40.73,75544.75,0.0,0.17077,8e-05,18.60403]
[1776807088331,40.73,75544.75,0.0,0.17077,8e-05,18.60403]
[1776807092367,40.73,75545.27,0.0,0.17078,9e-05,18.60293]
[1776807092383,40.73,75545.27,0.0,0.17078,9e-05,18.60293]
[1776807092527,40.73,75545.27,0.0,0.17078,9e-05,18.60277]
[1776807094368,40.73,75545.67,0.0,0.17081,9e-05,18.60508]
[1776807095150,40.73,75545.36,0.0,0.17078,9e-05,18.603]
[1776807100184,40.73,75545.36,0.0,0.17077,9e-05,18.60237]
[1776807105751,40.73,75545.96,0.0,0.17081,9e-05,18.60515]
[1776807106512,40.73,75545.96,0.0,0.17081,9e-05,18.605]
[1776807106520,40.73,75545.96,0.0,0.17081,9e-05,18.605]
[1776807106625,40.72,75545.96,0.0,0.17081,9e-05,18.60484]
[1776807108569,40.72,75545.96,0.0,0.17081,9e-05,18.60484]
[1776807109262,40.72,75545.76,0.0,0.17078,9e-05,18.60316]
[1776807110596,40.72,75545.76,0.0,0.17078,9e-05,18.60301]
[1776807114613,40.72,75545.96,0.0,0.17079,9e-05,18.6038]
[1776807114633,40.72,75545.96,0.0,0.17079,9e-05,18.6038]
[1776807115209,40.72,75545.96,0.0,0.17079,9e-05,18.60365]
[1776807116639,40.72,75547.87,0.0,0.17095,9e-05,18.61529]
[1776807116646,40.72,75547.87,0.0,0.17095,9e-05,18.61529]
[1776807116662,40.72,75547.87,0.0,0.17095,9e-05,18.61529]
[1776807117209,40.72,75547.81,0.0,0.17094,9e-05,18.61476]
[1776807118680,40.72,75547.39,0.0,0.1709,9e-05,18.61185]
[1776807118687,40.72,75547.39,0.0,0.1709,9e-05,18.61185]
[1776807118706,40.72,75547.39,0.0,0.1709,9e-05,18.61185]
[1776807118710,40.72,75547.39,0.0,0.1709,9e-05,18.61185]
[1776807120683,40.72,75547.36,0.0,0.1709,9e-05,18.6115]
[1776807120719,40.72,75547.36,0.0,0.1709,9e-05,18.6115]
[1776807120785,40.72,75547.25,0.0,0.17088,9e-05,18.61066]
[1776807122699,40.72,75547.25,0.0,0.17088,9e-05,18.61034]
[1776807122715,40.72,75547.25,0.0,0.17088,9e-05,18.61034]
[1776807122772,40.72,75547.25,0.0,0.17088,9e-05,18.61034]
[1776807123745,40.72,75547.25,0.0,0.17088,9e-05,18.61018]
[1776807124738,40.72,75547.25,0.0,0.17088,9e-05,18.61018]
[1776807124748,40.72,75547.25,0.0,0.17088,9e-05,18.61018]
[1776807124791,40.72,75547.25,0.0,0.17088,9e-05,18.61018]
[1776807124850,40.72,75547.22,0.0,0.17087,9e-05,18.60984]
[1776807126753,40.72,75547.22,0.0,0.17087,9e-05,18.60968]
[1776807126782,40.72,75547.22,0.0,0.17087,9e-05,18.60968]
[1776807126843,40.72,75547.22,0.0,0.17087,9e-05,18.60968]
[1776807127278,40.72,75553.77,0.0,0.17142,9e-05,18.64974]
[1776807128801,40.72,75554.23,0.0,0.17146,9e-05,18.65258]
[1776807128810,40.72,75554.23,0.0,0.17146,9e-05,18.65258]
[1776807129199,40.72,75555.09,0.0,0.17153,9e-05,18.65767]
[1776807132826,40.71,75554.04,0.0,0.17143,9e-05,18.6505]
[1776807132842,40.71,75554.04,0.0,0.17143,9e-05,18.6505]
[1776807132851,40.71,75554.04,0.0,0.17143,9e-05,18.6505]
[1776807132927,40.71,75554.04,0.0,0.17143,9e-05,18.65028]
[1776807134876,40.71,75554.04,0.0,0.17143,9e-05,18.65005]
[1776807135212,40.71,75554.19,0.0,0.17144,9e-05,18.65075]
[1776807140485,40.71,75553.83,0.0,0.17139,9e-05,18.64741]
[1776807140944,40.71,75553.83,0.0,0.17139,9e-05,18.64741]
[1776807140947,40.71,75553.83,0.0,0.17139,9e-05,18.64741]
[1776807140961,40.71,75553.83,0.0,0.17139,9e-05,18.64741]
[1776807140991,40.71,75553.83,0.0,0.17139,9e-05,18.64741]
[1776807141028,40.71,75553.83,0.0,0.17139,9e-05,18.64741]
[1776807141093,40.71,75552.75,0.0,0.17129,9e-05,18.64051]
[1776807142942,40.71,75552.75,0.0,0.17129,9e-05,18.64051]
[1776807142952,40.71,75552.75,0.0,0.17129,9e-05,18.64051]
[1776807143281,40.71,75552.75,0.0,0.17128,9e-05,18.63985]
[1776807148494,40.71,75546.74,0.0,0.17076,9e-05,18.60191]
[1776807149050,40.71,75546.74,0.0,0.17076,9e-05,18.60191]
[1776807149077,40.71,75546.74,0.0,0.17076,9e-05,18.60191]
[1776807149087,40.71,75546.74,0.0,0.17076,9e-05,18.60191]
[1776807149122,40.71,75546.74,0.0,0.17076,9e-05,18.60191]
[1776807149137,40.71,75546.74,0.0,0.17076,9e-05,18.60191]
[1776807149294,40.71,75546.74,0.0,0.17076,9e-05,18.60191]
[1776807149149,40.71,75543.51,0.0,0.17048,8e-05,18.58182]
[1776807150225,40.71,75541.38,0.0,0.1703,8e-05,18.56852]
[1776807155111,40.7,75542.05,0.0,0.17032,8e-05,18.56813]
[1776807155114,40.7,75542.05,0.0,0.17032,8e-05,18.56813]
[1776807155211,40.7,75541.65,0.0,0.17028,8e-05,18.56545]
[1776807157116,40.7,75541.65,0.0,0.17028,8e-05,18.56524]
[1776807157218,40.7,75541.14,0.0,0.17023,8e-05,18.56188]
[1776807162297,40.7,75541.81,0.0,0.17028,8e-05,18.56501]
[1776807165219,40.7,75541.83,0.0,0.17027,8e-05,18.56474]
[1776807165309,40.7,75541.83,0.0,0.17027,8e-05,18.56474]
[1776807165287,40.7,75541.73,0.0,0.17026,8e-05,18.56393]
[1776807167232,40.7,75541.73,0.0,0.17026,8e-05,18.56374]
[1776807167333,40.7,75542.38,0.0,0.17031,8e-05,18.56738]
[1776807172342,40.7,75542.72,0.0,0.17033,8e-05,18.56892]
[1776807173328,40.7,75543.76,0.0,0.17041,8e-05,18.57516]
[1776807173343,40.7,75543.76,0.0,0.17041,8e-05,18.57516]
[1776807173346,40.7,75543.76,0.0,0.17041,8e-05,18.57516]
[1776807173356,40.69,75544.31,0.0,0.17046,8e-05,18.57818]
[1776807179220,40.69,75544.71,0.0,0.17048,9e-05,18.57986]
[1776807184385,40.69,75544.55,0.0,0.17045,8e-05,18.5777]
[1776807189431,40.69,75544.92,0.0,0.17047,9e-05,18.57904]
[1776807194639,40.69,75545.11,0.0,0.17047,9e-05,18.57928]
[1776807199682,40.68,75545.35,0.0,0.17048,9e-05,18.57985]
[1776807204691,40.68,75544.92,0.0,0.17043,9e-05,18.5763]
[1776807209765,40.68,75544.65,0.0,0.17039,9e-05,18.57359]
[1776807214797,40.68,75545.1,0.0,0.17039,9e-05,18.57186]
[1776807219809,40.68,75545.89,0.0,0.17045,9e-05,18.57593]
[1776807224868,40.67,75547.18,0.0,0.17054,9e-05,18.58269]
[1776807229291,40.67,75557.58,0.0,0.17141,9e-05,18.64592]
[1776807234302,40.67,75556.72,0.0,0.17133,9e-05,18.63989]
[1776807239360,40.67,75554.57,0.0,0.17113,9e-05,18.62554]
[1776807244379,40.66,75554.51,0.0,0.17111,9e-05,18.62411]
[1776807249405,40.66,75553.47,0.0,0.17101,9e-05,18.61694]
[1776807254450,40.66,75554.73,0.0,0.1711,9e-05,18.62343]
[1776807259558,40.66,75553.29,0.0,0.17096,9e-05,18.61373]
[1776807264565,40.65,75552.3,0.0,0.17086,9e-05,18.60665]
[1776807269572,40.65,75551.14,0.0,0.17075,9e-05,18.59835]
[1776807274634,40.65,75550.26,0.0,0.17064,9e-05,18.58852]
[1776807279691,40.65,75548.94,0.0,0.17051,9e-05,18.57931]
[1776807284692,40.65,75548.88,0.0,0.17049,9e-05,18.57811]
[1776807289721,40.64,75546.79,0.0,0.17031,9e-05,18.56454]
[1776807294820,40.64,75546.9,0.0,0.1703,9e-05,18.56445]
[1776807299847,40.64,75547.23,0.0,0.17032,9e-05,18.56562]
[1776807304949,40.64,75547.31,0.0,0.17031,9e-05,18.56524]
[1776807305042,40.64,75547.31,0.0,0.17031,9e-05,18.56524]
[1776807305066,40.64,75547.31,0.0,0.17031,9e-05,18.56524]
[1776807305224,40.64,75547.31,0.0,0.17031,9e-05,18.56524]
[1776807305240,40.64,75547.31,0.0,0.17031,9e-05,18.56524]
[1776807305449,40.64,75558.51,0.0,0.17127,9e-05,18.63434]
[1776807305591,40.64,75558.51,0.0,0.17127,9e-05,18.63434]
[1776807305814,40.64,75558.51,0.0,0.17127,9e-05,18.63434]
[1776807305837,40.64,75558.51,0.0,0.17127,9e-05,18.63434]
[1776807305990,40.64,75558.51,0.0,0.17127,9e-05,18.63434]
[1776807306044,40.64,75558.51,0.0,0.17127,9e-05,18.63434]
[1776807306128,40.64,75558.51,0.0,0.17127,9e-05,18.63434]
[1776807306244,40.64,75558.51,0.0,0.17127,9e-05,18.63434]
[1776807306332,40.64,75558.51,0.0,0.17127,9e-05,18.63434]
[1776807306456,40.64,75558.51,0.0,0.17127,9e-05,18.63434]
[1776807306432,40.64,75570.87,0.0,0.17232,9e-05,18.71079]
[1776807306516,40.64,75570.87,0.0,0.17232,9e-05,18.71079]
[1776807306674,40.64,75570.87,0.0,0.17232,9e-05,18.71079]
[1776807306758,40.64,75570.87,0.0,0.17232,9e-05,18.71079]
[1776807306963,40.64,75570.87,0.0,0.17232,9e-05,18.71079]
[1776807307019,40.64,75570.87,0.0,0.17232,9e-05,18.71079]
[1776807307173,40.64,75570.87,0.0,0.17232,9e-05,18.71079]
[1776807307255,40.64,75570.87,0.0,0.17232,9e-05,18.71079]
[1776807307380,40.64,75570.87,0.0,0.17232,9e-05,18.71079]
[1776807307434,40.64,75570.87,0.0,0.17232,9e-05,18.71079]
[1776807307459,40.64,75574.07,0.0,0.1726,9e-05,18.73047]
[1776807307614,40.64,75574.07,0.0,0.1726,9e-05,18.73047]
[1776807307678,40.64,75574.07,0.0,0.1726,9e-05,18.73047]
[1776807307876,40.64,75574.07,0.0,0.1726,9e-05,18.73047]
[1776807307912,40.64,75574.07,0.0,0.1726,9e-05,18.73047]
[1776807308091,40.64,75574.07,0.0,0.1726,9e-05,18.73047]
[1776807308148,40.64,75574.07,0.0,0.1726,9e-05,18.73047]
[1776807308167,40.64,75574.07,0.0,0.1726,9e-05,18.73047]
[1776807308207,40.64,75574.07,0.0,0.1726,9e-05,18.73047]
[1776807308408,40.64,75575.97,0.0,0.17276,9e-05,18.7421]
[1776807308999,40.64,75575.97,0.0,0.17276,9e-05,18.7421]
[1776807309001,40.64,75575.97,0.0,0.17276,9e-05,18.7421]
[1776807309306,40.64,75575.97,0.0,0.17276,9e-05,18.7421]
[1776807309316,40.64,75575.97,0.0,0.17276,9e-05,18.7421]
[1776807309352,40.64,75575.97,0.0,0.17276,9e-05,18.7421]
[1776807309451,40.64,75577.18,0.0,0.17286,9e-05,18.74945]
[1776807311063,40.64,75577.18,0.0,0.17286,9e-05,18.74932]
[1776807311495,40.64,75579.53,0.0,0.17306,9e-05,18.76358]
[1776807313149,40.64,75580.7,0.0,0.17316,9e-05,18.77081]
[1776807313211,40.64,75580.7,0.0,0.17316,9e-05,18.77081]
[1776807313236,40.64,75581.71,0.0,0.17324,9e-05,18.77692]
[1776807315442,40.64,75581.71,0.0,0.17325,9e-05,18.77726]
[1776807317105,40.64,75581.71,0.0,0.17326,9e-05,18.77792]
[1776807317297,40.64,75581.71,0.0,0.17326,9e-05,18.77792]
[1776807317304,40.64,75585.71,0.0,0.1736,9e-05,18.80297]
[1776807321143,40.64,75587.61,0.0,0.17378,9e-05,18.81577]
[1776807321238,40.64,75587.87,0.0,0.17381,9e-05,18.81774]
[1776807323162,40.64,75587.87,0.0,0.17382,9e-05,18.81811]
[1776807323176,40.64,75587.05,0.0,0.17375,9e-05,18.81341]
[1776807328182,40.65,75589.73,0.0,0.17401,9e-05,18.83184]
[1776807333216,40.65,75594.75,0.0,0.17441,9e-05,18.8588]
[1776807339348,40.65,75598.03,0.0,0.17469,9e-05,18.87868]
[1776807339727,40.65,75598.34,0.0,0.17471,9e-05,18.88038]
[1776807339767,40.65,75598.34,0.0,0.17471,9e-05,18.88038]
[1776807340440,40.65,75608.93,0.0,0.17563,9e-05,18.94568]
[1776807345080,40.65,75614.72,0.0,0.17615,9e-05,18.98279]
[1776807345468,40.65,75614.72,0.0,0.17615,9e-05,18.98279]
[1776807345301,40.65,75616.62,0.0,0.17632,9e-05,18.99481]
[1776807346308,40.65,75617.44,0.0,0.17639,9e-05,19.00014]
[1776807352350,40.65,75616.67,0.0,0.17635,9e-05,18.99702]
[1776807357387,40.66,75615.18,0.0,0.17624,9e-05,18.9892]
[1776807361391,40.66,75611.63,0.0,0.17594,9e-05,18.96787]
[1776807361657,40.66,75610.61,0.0,0.17586,9e-05,18.96221]
[1776807362525,40.66,75602.65,0.0,0.17518,9e-05,18.91338]
[1776807367552,40.66,75599.51,0.0,0.17492,9e-05,18.89512]
[1776807372608,40.67,75600.16,0.0,0.17501,9e-05,18.90104]
[1776807377885,40.67,75600.91,0.0,0.17509,9e-05,18.90724]
[1776807382905,40.67,75599.66,0.0,0.17499,9e-05,18.89984]
[1776807387974,40.67,75600.58,0.0,0.17507,9e-05,18.90523]
[1776807392628,40.67,75601.42,0.0,0.17511,9e-05,18.90634]
[1776807392797,40.67,75592.32,0.0,0.17432,9e-05,18.85016]
[1776807398674,40.67,75584.92,0.0,0.17368,9e-05,18.80387]
[1776807404248,40.67,75584.02,0.0,0.17359,9e-05,18.79793]
[1776807409752,40.67,75587.4,0.0,0.17388,9e-05,18.8184]
[1776807415794,40.67,75589.28,0.0,0.17403,9e-05,18.82956]
[1776807421836,40.67,75591.55,0.0,0.17422,9e-05,18.8431]
[1776807424320,40.67,75601.78,0.0,0.1751,9e-05,18.90608]
[1776807429916,40.66,75606.22,0.0,0.17548,9e-05,18.93294]
[1776807430336,40.66,75606.22,0.0,0.17548,9e-05,18.93294]
[1776807430416,40.66,75607.57,0.0,0.17559,9e-05,18.94067]
[1776807435934,40.66,75609.51,0.0,0.17573,9e-05,18.95126]
[1776807441975,40.66,75608.27,0.0,0.17561,9e-05,18.94222]
[1776807448019,40.65,75607.42,0.0,0.17551,9e-05,18.93559]
[1776807453053,40.65,75608.98,0.0,0.17561,9e-05,18.94041]
[1776807458127,40.65,75608.8,0.0,0.17557,9e-05,18.9381]
[1776807464573,40.64,75609.95,0.0,0.17565,9e-05,18.94402]
[1776807469574,40.64,75611.78,0.0,0.17581,9e-05,18.95481]
[1776807475046,40.64,75606.53,0.0,0.17533,9e-05,18.9209]
[1776807476006,40.64,75606.37,0.0,0.17532,9e-05,18.91991]
[1776807476549,40.64,75595.74,0.0,0.17439,9e-05,18.85404]
[1776807479168,40.64,75594.75,0.0,0.1743,9e-05,18.84771]
[1776807480523,40.64,75592.34,0.0,0.1741,9e-05,18.83274]
[1776807480929,40.64,75591.81,0.0,0.17405,9e-05,18.82939]
[1776807481035,40.64,75591.81,0.0,0.17405,9e-05,18.82939]
[1776807481281,40.64,75591.81,0.0,0.17405,9e-05,18.82939]
[1776807481452,40.64,75591.81,0.0,0.17405,9e-05,18.82939]
[1776807481676,40.64,75573.25,0.0,0.17246,9e-05,18.71498]
[1776807481696,40.64,75573.25,0.0,0.17246,9e-05,18.71498]
[1776807481856,40.64,75573.25,0.0,0.17246,9e-05,18.71498]
[1776807481904,40.64,75573.25,0.0,0.17246,9e-05,18.71498]
[1776807482044,40.64,75573.25,0.0,0.17246,9e-05,18.71498]
[1776807482131,40.64,75573.25,0.0,0.17246,9e-05,18.71498]
[1776807482217,40.64,75573.25,0.0,0.17246,9e-05,18.71498]
[1776807482348,40.64,75573.25,0.0,0.17246,9e-05,18.71498]
[1776807482402,40.64,75573.25,0.0,0.17246,9e-05,18.71498]
[1776807482558,40.64,75573.25,0.0,0.17246,9e-05,18.71498]
[1776807482644,40.64,75573.25,0.0,0.17246,9e-05,18.71498]
[1776807482659,40.64,75573.25,0.0,0.17246,9e-05,18.71498]
[1776807482658,40.64,75563.76,0.0,0.17164,9e-05,18.65606]
[1776807482752,40.64,75563.76,0.0,0.17164,9e-05,18.65606]
[1776807482772,40.64,75563.76,0.0,0.17164,9e-05,18.65606]
[1776807482854,40.64,75563.76,0.0,0.17164,9e-05,18.65606]
[1776807482979,40.64,75563.76,0.0,0.17164,9e-05,18.65606]
[1776807482984,40.64,75563.76,0.0,0.17164,9e-05,18.65606]
[1776807483214,40.64,75563.76,0.0,0.17164,9e-05,18.65606]
[1776807483294,40.64,75563.76,0.0,0.17164,9e-05,18.65606]
[1776807483309,40.64,75563.76,0.0,0.17164,9e-05,18.65606]
[1776807483356,40.64,75563.76,0.0,0.17164,9e-05,18.65606]
[1776807483681,40.64,75563.76,0.0,0.17164,9e-05,18.65606]
[1776807483482,40.64,75562.78,0.0,0.17156,9e-05,18.65]
[1776807484597,40.64,75562.46,0.0,0.17153,9e-05,18.64787]
[1776807485306,40.64,75562.46,0.0,0.17153,9e-05,18.64787]
[1776807485322,40.64,75562.46,0.0,0.17153,9e-05,18.64787]
[1776807485408,40.64,75562.46,0.0,0.17153,9e-05,18.64787]
[1776807485533,40.64,75561.87,0.0,0.17148,9e-05,18.64407]
[1776807486972,40.64,75561.06,0.0,0.1714,9e-05,18.6389]
[1776807487351,40.64,75561.06,0.0,0.1714,9e-05,18.6389]
[1776807487396,40.64,75560.77,0.0,0.17138,9e-05,18.63696]
[1776807493336,40.64,75564.39,0.0,0.17167,9e-05,18.6583]
[1776807497409,40.63,75562.67,0.0,0.17152,9e-05,18.64705]
[1776807497635,40.63,75562.67,0.0,0.17152,9e-05,18.64705]
[1776807497412,40.63,75567.5,0.0,0.17193,9e-05,18.67672]
[1776807497707,40.63,75567.5,0.0,0.17193,9e-05,18.67672]
[1776807497915,40.63,75567.5,0.0,0.17193,9e-05,18.67672]
[1776807497972,40.63,75567.5,0.0,0.17193,9e-05,18.67672]
[1776807498198,40.63,75567.5,0.0,0.17193,9e-05,18.67672]
[1776807498236,40.63,75567.5,0.0,0.17193,9e-05,18.67672]
[1776807498397,40.63,75567.5,0.0,0.17193,9e-05,18.67672]
[1776807498539,40.63,75567.5,0.0,0.17193,9e-05,18.67672]
[1776807498638,40.63,75570.53,0.0,0.17218,9e-05,18.69525]
[1776807498712,40.63,75570.53,0.0,0.17218,9e-05,18.69525]
[1776807498765,40.63,75570.53,0.0,0.17218,9e-05,18.69525]
[1776807498947,40.63,75570.53,0.0,0.17218,9e-05,18.69525]
[1776807499477,40.63,75570.53,0.0,0.17218,9e-05,18.69525]
[1776807499567,40.63,75570.53,0.0,0.17218,9e-05,18.69525]
[1776807500016,40.63,75569.9,0.0,0.17212,9e-05,18.69082]
[1776807500384,40.63,75569.9,0.0,0.17212,9e-05,18.69082]
[1776807501457,40.63,75569.9,0.0,0.17212,9e-05,18.69082]
[1776807501518,40.63,75569.9,0.0,0.17212,9e-05,18.69082]
[1776807501620,40.63,75568.89,0.0,0.17203,9e-05,18.6843]
[1776807503491,40.63,75568.89,0.0,0.17203,9e-05,18.6843]
[1776807503554,40.63,75567.91,0.0,0.17194,9e-05,18.67768]
[1776807509452,40.63,75562.68,0.0,0.17147,9e-05,18.64387]
[1776807515494,40.62,75560.37,0.0,0.17123,9e-05,18.6249]
[1776807517715,40.62,75559.83,0.0,0.17118,9e-05,18.62107]
[1776807523702,40.62,75557.67,0.0,0.17098,9e-05,18.60672]
[1776807523713,40.62,75555.07,0.0,0.17075,9e-05,18.59031]
[1776807529281,40.62,75554.21,0.0,0.17067,9e-05,18.58456]
[1776807529699,40.62,75551.02,0.0,0.1704,9e-05,18.56453]
[1776807534740,40.62,75548.34,0.0,0.17016,9e-05,18.547]
[1776807539779,40.61,75548.26,0.0,0.17014,9e-05,18.54571]
[1776807545402,40.61,75548.03,0.0,0.17011,9e-05,18.54397]
[1776807547485,40.61,75547.91,0.0,0.1701,9e-05,18.54306]
[1776807547494,40.61,75547.91,0.0,0.1701,9e-05,18.54306]
[1776807547536,40.61,75547.91,0.0,0.1701,9e-05,18.54306]
[1776807547718,40.61,75547.91,0.0,0.1701,9e-05,18.54306]
[1776807547816,40.61,75547.91,0.0,0.1701,9e-05,18.54306]
[1776807547868,40.61,75547.91,0.0,0.1701,9e-05,18.54306]
[1776807548018,40.61,75547.91,0.0,0.1701,9e-05,18.54306]
[1776807548049,40.61,75547.91,0.0,0.1701,9e-05,18.54306]
[1776807548729,40.61,75561.22,0.0,0.17124,9e-05,18.62532]
[1776807550093,40.61,75566.18,0.0,0.17166,9e-05,18.65592]
[1776807550145,40.61,75566.18,0.0,0.17166,9e-05,18.65592]
[1776807552039,40.61,75577.67,0.0,0.17264,9e-05,18.72668]
[1776807552090,40.61,75577.67,0.0,0.17264,9e-05,18.72668]
[1776807554068,40.61,75578.29,0.0,0.17269,9e-05,18.73032]
[1776807554102,40.61,75578.29,0.0,0.17269,9e-05,18.73032]
[1776807556095,40.61,75579.19,0.0,0.17276,9e-05,18.73548]
[1776807556158,40.61,75579.19,0.0,0.17276,9e-05,18.73548]
[1776807558115,40.61,75578.92,0.0,0.17273,9e-05,18.73339]
[1776807558186,40.61,75578.92,0.0,0.17273,9e-05,18.73339]
[1776807559890,40.61,75578.62,0.0,0.1727,9e-05,18.73111]
[1776807560161,40.61,75578.62,0.0,0.1727,9e-05,18.73111]
[1776807560198,40.61,75578.62,0.0,0.1727,9e-05,18.73111]
[1776807562167,40.61,75578.27,0.0,0.17266,9e-05,18.7285]
[1776807562214,40.61,75578.27,0.0,0.17266,9e-05,18.7285]
[1776807564189,40.61,75578.55,0.0,0.17268,9e-05,18.72975]
[1776807564224,40.61,75578.55,0.0,0.17268,9e-05,18.72975]
[1776807564389,40.61,75578.55,0.0,0.17268,9e-05,18.72975]
[1776807564670,40.61,75578.09,0.0,0.17264,9e-05,18.72666]
[1776807570013,40.6,75584.31,0.0,0.17316,9e-05,18.76449]
[1776807575064,40.61,75585.38,0.0,0.17324,9e-05,18.76818]
[1776807580121,40.61,75588.75,0.0,0.17354,9e-05,18.78958]
[1776807585121,40.61,75587.05,0.0,0.1734,9e-05,18.77961]
[1776807590546,40.61,75586.96,0.0,0.17338,9e-05,18.7781]
[1776807595609,40.6,75588.77,0.0,0.17351,9e-05,18.78806]
[1776807600661,40.6,75591.6,0.0,0.17374,9e-05,18.80407]
[1776807600677,40.6,75591.6,0.0,0.17374,9e-05,18.80407]
[1776807600762,40.6,75591.6,0.0,0.17374,9e-05,18.80407]
[1776807600775,40.6,75591.6,0.0,0.17374,9e-05,18.80407]
[1776807600738,40.6,75591.6,0.0,0.17373,9e-05,18.80377]
[1776807601749,40.6,75607.32,0.0,0.17509,9e-05,18.9007]
[1776807602793,40.6,75607.32,0.0,0.17509,9e-05,18.9007]
[1776807602719,40.6,75616.61,0.0,0.1759,9e-05,18.95858]
[1776807602823,40.6,75616.61,0.0,0.1759,9e-05,18.95858]
[1776807602845,40.6,75616.61,0.0,0.1759,9e-05,18.95858]
[1776807602876,40.6,75616.61,0.0,0.1759,9e-05,18.95858]
[1776807603157,40.6,75617.0,0.0,0.17594,9e-05,18.96138]
[1776807604126,40.6,75617.0,0.0,0.17594,9e-05,18.96138]
[1776807604215,40.6,75617.0,0.0,0.17594,9e-05,18.96177]
[1776807604819,40.6,75617.0,0.0,0.17594,9e-05,18.96177]
[1776807604843,40.6,75617.0,0.0,0.17595,9e-05,18.96215]
[1776807610237,40.61,75617.85,0.0,0.17605,9e-05,18.96894]
[1776807613391,40.61,75613.86,0.0,0.17571,9e-05,18.94525]
[1776807613442,40.61,75613.86,0.0,0.17571,9e-05,18.94525]
[1776807613798,40.61,75613.86,0.0,0.17571,9e-05,18.94525]
[1776807613449,40.61,75596.55,0.0,0.17421,9e-05,18.83801]
[1776807614844,40.61,75596.18,0.0,0.17418,9e-05,18.83557]
[1776807615496,40.61,75596.18,0.0,0.17418,9e-05,18.83557]
[1776807615573,40.61,75594.24,0.0,0.17401,9e-05,18.82343]
[1776807618209,40.61,75582.39,0.0,0.17298,9e-05,18.74962]
[1776807623051,40.6,75579.21,0.0,0.1727,9e-05,18.72952]
[1776807623841,40.6,75579.21,0.0,0.1727,9e-05,18.72952]
[1776807624941,40.6,75574.86,0.0,0.17233,9e-05,18.70247]
[1776807626977,40.6,75574.32,0.0,0.17228,9e-05,18.69904]
[1776807628993,40.6,75576.16,0.0,0.17243,9e-05,18.71031]
[1776807629094,40.6,75575.93,0.0,0.17241,9e-05,18.70883]
[1776807634715,40.6,75571.07,0.0,0.17196,9e-05,18.67466]
[1776807640506,40.6,75566.91,0.0,0.17159,9e-05,18.64787]
[1776807643994,40.6,75568.63,0.0,0.17173,9e-05,18.65779]
[1776807645192,40.6,75568.76,0.0,0.17174,9e-05,18.65838]
[1776807645258,40.6,75568.76,0.0,0.17174,9e-05,18.65838]
[1776807647202,40.6,75568.1,0.0,0.17168,9e-05,18.65387]
[1776807647283,40.6,75568.1,0.0,0.17168,9e-05,18.65387]
[1776807649224,40.6,75569.69,0.0,0.17181,9e-05,18.66326]
[1776807649306,40.6,75569.69,0.0,0.17181,9e-05,18.66326]
[1776807650365,40.6,75569.71,0.0,0.1718,9e-05,18.66317]
[1776807650414,40.6,75569.71,0.0,0.1718,9e-05,18.66317]
[1776807651249,40.59,75570.77,0.0,0.17189,9e-05,18.66951]
[1776807651308,40.59,75570.77,0.0,0.17189,9e-05,18.66951]
[1776807653270,40.59,75570.43,0.0,0.17186,9e-05,18.66711]
[1776807653349,40.59,75570.43,0.0,0.17186,9e-05,18.66711]
[1776807655310,40.59,75569.82,0.0,0.1718,9e-05,18.66303]
[1776807655417,40.59,75569.82,0.0,0.1718,9e-05,18.66303]
[1776807657337,40.59,75570.58,0.0,0.17186,9e-05,18.66738]
[1776807657347,40.59,75570.58,0.0,0.17186,9e-05,18.66738]
[1776807657406,40.59,75570.58,0.0,0.17186,9e-05,18.66738]
[1776807657489,40.59,75574.23,0.0,0.17217,9e-05,18.68976]
[1776807659352,40.59,75574.02,0.0,0.17215,9e-05,18.68823]
[1776807659415,40.59,75574.02,0.0,0.17215,9e-05,18.68823]
[1776807661372,40.59,75574.51,0.0,0.17219,9e-05,18.69102]
[1776807661441,40.59,75574.51,0.0,0.17219,9e-05,18.69102]
[1776807663401,40.59,75572.57,0.0,0.17201,9e-05,18.67829]
[1776807663474,40.59,75572.57,0.0,0.17201,9e-05,18.67829]
[1776807665422,40.59,75574.09,0.0,0.17213,9e-05,18.68718]
[1776807665503,40.59,75574.09,0.0,0.17213,9e-05,18.68718]
[1776807667463,40.59,75573.32,0.0,0.17206,9e-05,18.68215]
[1776807667513,40.59,75573.32,0.0,0.17206,9e-05,18.68215]
[1776807669471,40.59,75572.87,0.0,0.17201,9e-05,18.67856]
[1776807669528,40.59,75572.87,0.0,0.17201,9e-05,18.67856]
[1776807671494,40.58,75570.83,0.0,0.17184,9e-05,18.66567]
[1776807671572,40.58,75570.83,0.0,0.17184,9e-05,18.66567]
[1776807673538,40.58,75569.46,0.0,0.17171,9e-05,18.65641]
[1776807673871,40.58,75569.05,0.0,0.17167,9e-05,18.65336]
[1776807677978,40.58,75564.04,0.0,0.17123,9e-05,18.62163]
[1776807678000,40.58,75564.04,0.0,0.17123,9e-05,18.62163]
[1776807678143,40.58,75564.04,0.0,0.17123,9e-05,18.62163]
[1776807678633,40.58,75564.41,0.0,0.17126,9e-05,18.62373]
[1776807678973,40.58,75564.41,0.0,0.17126,9e-05,18.62373]
[1776807679595,40.58,75564.41,0.0,0.17126,9e-05,18.62373]
[1776807679605,40.58,75564.41,0.0,0.17126,9e-05,18.62373]
[1776807679748,40.58,75555.93,0.0,0.17053,9e-05,18.57102]
[1776807683683,40.58,75556.15,0.0,0.17054,9e-05,18.57205]
[1776807683980,40.58,75555.47,0.0,0.17048,9e-05,18.56774]
[1776807683998,40.58,75555.47,0.0,0.17048,9e-05,18.56774]
[1776807684900,40.58,75544.9,0.0,0.16958,9e-05,18.50195]
[1776807690720,40.58,75543.19,0.0,0.16943,8e-05,18.49088]
[1776807693759,40.58,75543.1,0.0,0.16939,8e-05,18.48648]
[1776807693830,40.58,75543.17,0.0,0.1694,8e-05,18.48683]
[1776807697801,40.58,75543.12,0.0,0.16939,8e-05,18.48628]
[1776807697813,40.58,75543.12,0.0,0.16939,8e-05,18.48628]
[1776807697897,40.58,75543.63,0.0,0.16943,8e-05,18.48928]
[1776807699828,40.58,75543.63,0.0,0.16943,8e-05,18.48928]
[1776807699885,40.57,75545.11,0.0,0.16955,9e-05,18.49827]
[1776807701893,40.57,75560.99,0.0,0.1709,9e-05,18.59655]
[1776807705919,40.57,75562.19,0.0,0.171,9e-05,18.60355]
[1776807705935,40.57,75562.19,0.0,0.171,9e-05,18.60355]
[1776807709918,40.57,75560.94,0.0,0.17088,9e-05,18.59516]
[1776807709928,40.57,75560.94,0.0,0.17088,9e-05,18.59516]
[1776807716296,40.57,75558.77,0.0,0.17068,9e-05,18.58069]
[1776807718000,40.57,75558.53,0.0,0.17066,9e-05,18.57866]
[1776807718916,40.57,75558.53,0.0,0.17065,9e-05,18.57847]
[1776807723196,40.57,75554.0,0.0,0.17026,9e-05,18.54988]
[1776807724057,40.57,75554.0,0.0,0.17025,9e-05,18.54948]
[1776807724959,40.57,75547.74,0.0,0.16972,9e-05,18.51048]
[1776807726973,40.56,75537.26,0.0,0.16882,8e-05,18.44527]
[1776807730408,40.56,75534.14,0.0,0.16855,8e-05,18.42548]
[1776807732165,40.56,75534.23,0.0,0.16855,8e-05,18.42563]
[1776807732214,40.56,75533.73,0.0,0.16851,8e-05,18.42234]
[1776807734215,40.56,75533.73,0.0,0.16851,8e-05,18.42234]
[1776807734316,40.56,75534.24,0.0,0.16855,8e-05,18.42513]
[1776807739739,40.56,75539.69,0.0,0.169,8e-05,18.45814]
[1776807740291,40.56,75537.8,0.0,0.16884,8e-05,18.44641]
[1776807740468,40.56,75537.8,0.0,0.16884,8e-05,18.44641]
[1776807740501,40.56,75537.17,0.0,0.16878,8e-05,18.4423]
[1776807742300,40.56,75537.17,0.0,0.16878,8e-05,18.4421]
[1776807742856,40.56,75538.28,0.0,0.16887,8e-05,18.44878]
[1776807746362,40.56,75535.17,0.0,0.16859,8e-05,18.42874]
[1776807746396,40.56,75535.17,0.0,0.16859,8e-05,18.42874]
[1776807748368,40.56,75535.07,0.0,0.16858,8e-05,18.42796]
[1776807748435,40.56,75535.07,0.0,0.16858,8e-05,18.42796]
[1776807748640,40.56,75535.07,0.0,0.16858,8e-05,18.42796]
[1776807748651,40.56,75535.07,0.0,0.16858,8e-05,18.42796]
[1776807748679,40.56,75535.07,0.0,0.16858,8e-05,18.42796]
[1776807748692,40.56,75535.25,0.0,0.1686,8e-05,18.42892]
[1776807753002,40.55,75536.32,0.0,0.16866,8e-05,18.43142]
[1776807754320,40.55,75537.15,0.0,0.16872,8e-05,18.43625]
[1776807756551,40.55,75537.47,0.0,0.16874,8e-05,18.43792]
[1776807756599,40.55,75537.47,0.0,0.16874,8e-05,18.43792]
[1776807756636,40.55,75537.8,0.0,0.16877,8e-05,18.43981]
[1776807760310,40.55,75523.08,0.0,0.16752,8e-05,18.34793]
[1776807765328,40.55,75517.38,0.0,0.16703,8e-05,18.31258]
[1776807765451,40.55,75517.38,0.0,0.16703,8e-05,18.31258]
[1776807765539,40.55,75517.38,0.0,0.16703,8e-05,18.31258]
[1776807765840,40.55,75517.38,0.0,0.16703,8e-05,18.31258]
[1776807765940,40.55,75517.38,0.0,0.16703,8e-05,18.31258]
[1776807765986,40.55,75517.52,0.0,0.16705,8e-05,18.31348]
[1776807766374,40.55,75517.52,0.0,0.16705,8e-05,18.31348]
[1776807766492,40.55,75517.52,0.0,0.16705,8e-05,18.31348]
[1776807766719,40.55,75517.52,0.0,0.16705,8e-05,18.31348]
[1776807766723,40.55,75517.52,0.0,0.16705,8e-05,18.31348]
[1776807766723,40.55,75517.52,0.0,0.16705,8e-05,18.31348]
[1776807766826,40.55,75517.52,0.0,0.16705,8e-05,18.31348]
[1776807766980,40.55,75517.52,0.0,0.16705,8e-05,18.31348]
[1776807766855,40.55,75494.59,0.0,0.16512,8e-05,18.17101]
[1776807767035,40.55,75494.59,0.0,0.16512,8e-05,18.17101]
[1776807767120,40.55,75494.59,0.0,0.16512,8e-05,18.17101]
[1776807767190,40.55,75494.59,0.0,0.16512,8e-05,18.17101]
[1776807767244,40.55,75494.59,0.0,0.16512,8e-05,18.17101]
[1776807767386,40.55,75494.59,0.0,0.16512,8e-05,18.17101]
[1776807767484,40.55,75494.59,0.0,0.16512,8e-05,18.17101]
[1776807767583,40.55,75494.59,0.0,0.16512,8e-05,18.17101]
[1776807767643,40.55,75494.59,0.0,0.16512,8e-05,18.17101]
[1776807767785,40.55,75494.59,0.0,0.16512,8e-05,18.17101]
[1776807767852,40.55,75494.59,0.0,0.16512,8e-05,18.17101]
[1776807767872,40.55,75487.83,0.0,0.16455,8e-05,18.12902]
[1776807768035,40.55,75487.83,0.0,0.16455,8e-05,18.12902]
[1776807768090,40.55,75487.83,0.0,0.16455,8e-05,18.12902]
[1776807768235,40.55,75487.83,0.0,0.16455,8e-05,18.12902]
[1776807768298,40.55,75487.83,0.0,0.16455,8e-05,18.12902]
[1776807768341,40.55,75487.83,0.0,0.16455,8e-05,18.12902]
[1776807768353,40.55,75487.83,0.0,0.16455,8e-05,18.12902]
[1776807768386,40.55,75487.83,0.0,0.16455,8e-05,18.12902]
[1776807768601,40.55,75487.83,0.0,0.16455,8e-05,18.12902]
[1776807768609,40.55,75487.83,0.0,0.16455,8e-05,18.12902]
[1776807768685,40.55,75487.83,0.0,0.16455,8e-05,18.12902]
[1776807768816,40.55,75487.83,0.0,0.16455,8e-05,18.12902]
[1776807768868,40.55,75487.83,0.0,0.16455,8e-05,18.12902]
[1776807768903,40.55,75491.98,0.0,0.1649,8e-05,18.15477]
[1776807770715,40.55,75493.55,0.0,0.16503,8e-05,18.16448]
[1776807770740,40.55,75493.55,0.0,0.16503,8e-05,18.16448]
[1776807770776,40.55,75493.55,0.0,0.16503,8e-05,18.16448]
[1776807770821,40.55,75494.32,0.0,0.16509,8e-05,18.16921]
[1776807772406,40.55,75494.32,0.0,0.16509,8e-05,18.16916]
[1776807772668,40.55,75494.32,0.0,0.16509,8e-05,18.16916]
[1776807772676,40.55,75494.32,0.0,0.16509,8e-05,18.16916]
[1776807772916,40.55,75494.45,0.0,0.1651,8e-05,18.16992]
[1776807774666,40.55,75494.84,0.0,0.16513,8e-05,18.17228]
[1776807774737,40.55,75494.84,0.0,0.16513,8e-05,18.17228]
[1776807779778,40.55,75489.33,0.0,0.16467,8e-05,18.13795]
[1776807780726,40.55,75489.64,0.0,0.1647,8e-05,18.13987]
[1776807780751,40.55,75489.64,0.0,0.1647,8e-05,18.13987]
[1776807780827,40.55,75490.0,0.0,0.16473,8e-05,18.1421]
[1776807782790,40.55,75490.0,0.0,0.16473,8e-05,18.14209]
[1776807782995,40.55,75489.13,0.0,0.16465,8e-05,18.13661]
[1776807784798,40.55,75488.91,0.0,0.16463,8e-05,18.13525]
[1776807784814,40.55,75488.91,0.0,0.16463,8e-05,18.13525]
[1776807784897,40.55,75489.3,0.0,0.16467,8e-05,18.13759]
[1776807786801,40.55,75489.77,0.0,0.16471,8e-05,18.14052]
[1776807787023,40.55,75489.88,0.0,0.16472,8e-05,18.14122]
[1776807792053,40.55,75491.75,0.0,0.16487,8e-05,18.15286]
[1776807794882,40.55,75494.09,0.0,0.16507,8e-05,18.16737]
[1776807794902,40.55,75494.09,0.0,0.16507,8e-05,18.16737]
[1776807794983,40.55,75494.31,0.0,0.16509,8e-05,18.16871]
[1776807796898,40.55,75494.31,0.0,0.16509,8e-05,18.16871]
[1776807796999,40.55,75494.31,0.0,0.16509,8e-05,18.16867]
[1776807798920,40.55,75495.11,0.0,0.16515,8e-05,18.17363]
[1776807798930,40.55,75495.11,0.0,0.16515,8e-05,18.17363]
[1776807800949,40.55,75494.87,0.0,0.16513,8e-05,18.1721]
[1776807800961,40.55,75494.87,0.0,0.16513,8e-05,18.1721]
[1776807801048,40.55,75494.98,0.0,0.16514,8e-05,18.17275]
[1776807802981,40.55,75494.98,0.0,0.16514,8e-05,18.17275]
[1776807803042,40.55,75493.86,0.0,0.16505,8e-05,18.16577]
[1776807804996,40.55,75493.86,0.0,0.16505,8e-05,18.16576]
[1776807805017,40.55,75493.86,0.0,0.16505,8e-05,18.16576]
[1776807805524,40.55,75493.86,0.0,0.16505,8e-05,18.16575]
[1776807807011,40.55,75493.86,0.0,0.16505,8e-05,18.16575]
[1776807807037,40.55,75494.75,0.0,0.16512,8e-05,18.17126]
[1776807811085,40.55,75495.73,0.0,0.1652,8e-05,18.1773]
[1776807811089,40.55,75495.73,0.0,0.1652,8e-05,18.1773]
[1776807811143,40.55,75495.73,0.0,0.16518,8e-05,18.17361]
[1776807811565,40.55,75495.73,0.0,0.16518,8e-05,18.17361]
[1776807813101,40.55,75495.73,0.0,0.16518,8e-05,18.17361]
[1776807813113,40.55,75496.06,0.0,0.1652,8e-05,18.17562]
[1776807815123,40.55,75496.06,0.0,0.1652,8e-05,18.17561]
[1776807815147,40.55,75496.06,0.0,0.1652,8e-05,18.17561]
[1776807815215,40.55,75495.47,0.0,0.16515,8e-05,18.17193]
[1776807817140,40.55,75495.47,0.0,0.16515,8e-05,18.17193]
[1776807817924,40.55,75494.04,0.0,0.16503,8e-05,18.16303]
[1776807819179,40.55,75492.84,0.0,0.16493,8e-05,18.15557]
[1776807819216,40.55,75492.84,0.0,0.16493,8e-05,18.15557]
[1776807819622,40.55,75492.84,0.0,0.16493,8e-05,18.15556]
[1776807821196,40.55,75492.84,0.0,0.16493,8e-05,18.15556]
[1776807821728,40.55,75491.5,0.0,0.16482,8e-05,18.14722]
[1776807826741,40.55,75492.36,0.0,0.16489,8e-05,18.15249]
[1776807827271,40.55,75492.36,0.0,0.16489,8e-05,18.15248]
[1776807827282,40.55,75492.36,0.0,0.16489,8e-05,18.15248]
[1776807829297,40.55,75493.56,0.0,0.16499,8e-05,18.15991]
[1776807829309,40.55,75493.56,0.0,0.16499,8e-05,18.15991]
[1776807830677,40.55,75490.87,0.0,0.16477,8e-05,18.1432]
[1776807830834,40.55,75490.87,0.0,0.16477,8e-05,18.1432]
[1776807830858,40.55,75490.87,0.0,0.16477,8e-05,18.1432]
[1776807830954,40.55,75487.22,0.0,0.16446,8e-05,18.12056]
[1776807831434,40.55,75487.22,0.0,0.16446,8e-05,18.12056]
[1776807831518,40.55,75487.22,0.0,0.16446,8e-05,18.12056]
[1776807832655,40.55,75484.29,0.0,0.16421,8e-05,18.1021]
[1776807832856,40.55,75484.29,0.0,0.16421,8e-05,18.1021]
[1776807833408,40.55,75481.05,0.0,0.16394,8e-05,18.08174]
[1776807833533,40.55,75481.05,0.0,0.16394,8e-05,18.08174]
[1776807833786,40.55,75481.05,0.0,0.16394,8e-05,18.08174]
[1776807834080,40.55,75479.95,0.0,0.16384,8e-05,18.07443]
[1776807839143,40.54,75471.04,0.0,0.16309,8e-05,18.01841]
[1776807844190,40.54,75466.81,0.0,0.16273,8e-05,17.99156]
[1776807849534,40.54,75475.95,0.0,0.16348,8e-05,18.04786]
[1776807854536,40.54,75478.89,0.0,0.16372,8e-05,18.06543]
[1776807859592,40.54,75483.71,0.0,0.16411,8e-05,18.09453]
[1776807864596,40.54,75477.49,0.0,0.16358,8e-05,18.05512]
[1776807868228,40.54,75466.6,0.0,0.16267,8e-05,17.98708]
[1776807873841,40.54,75466.94,0.0,0.16267,8e-05,17.9852]
[1776807878866,40.54,75467.55,0.0,0.16271,8e-05,17.98882]
[1776807883983,40.53,75468.83,0.0,0.16282,8e-05,17.99666]
[1776807889019,40.53,75468.47,0.0,0.16279,8e-05,17.99436]
[1776807894094,40.53,75462.59,0.0,0.1623,8e-05,17.95774]
[1776807896933,40.53,75460.09,0.0,0.16209,8e-05,17.94218]
[1776807896999,40.53,75460.09,0.0,0.16209,8e-05,17.94218]
[1776807897002,40.53,75460.09,0.0,0.16209,8e-05,17.94218]
[1776807897168,40.53,75460.09,0.0,0.16209,8e-05,17.94217]
[1776807898139,40.53,75460.09,0.0,0.16209,8e-05,17.94217]
[1776807898174,40.53,75459.44,0.0,0.16204,8e-05,17.93812]
[1776807898208,40.53,75459.44,0.0,0.16204,8e-05,17.93812]
[1776807899709,40.53,75457.49,0.0,0.16187,8e-05,17.92601]
[1776807900188,40.53,75457.37,0.0,0.16186,8e-05,17.92515]
[1776807902201,40.53,75449.68,0.0,0.16123,8e-05,17.87733]
[1776807902216,40.53,75449.09,0.0,0.16118,8e-05,17.87361]
[1776807902274,40.53,75449.09,0.0,0.16118,8e-05,17.87361]
[1776807902686,40.53,75449.09,0.0,0.16118,8e-05,17.87361]
[1776807904240,40.53,75444.14,0.0,0.16077,8e-05,17.84282]
[1776807904288,40.53,75444.14,0.0,0.16077,8e-05,17.84282]
[1776807904301,40.53,75444.14,0.0,0.16077,8e-05,17.84282]
[1776807905223,40.53,75444.57,0.0,0.1608,8e-05,17.84545]
[1776807907237,40.53,75454.73,0.0,0.16164,8e-05,17.90832]
[1776807908280,40.53,75454.49,0.0,0.16162,8e-05,17.9067]
[1776807908309,40.53,75454.49,0.0,0.16162,8e-05,17.9067]
[1776807908311,40.53,75454.49,0.0,0.16162,8e-05,17.9067]
[1776807908317,40.53,75454.49,0.0,0.16162,8e-05,17.9067]
[1776807908390,40.53,75454.49,0.0,0.16162,8e-05,17.9067]
[1776807909803,40.53,75454.54,0.0,0.16162,8e-05,17.90701]
[1776807910217,40.53,75454.49,0.0,0.16162,8e-05,17.90662]
[1776807911052,40.53,75454.49,0.0,0.16162,8e-05,17.90662]
[1776807911155,40.53,75458.9,0.0,0.16198,8e-05,17.934]
[1776807912374,40.53,75460.66,0.0,0.16213,8e-05,17.94491]
[1776807912378,40.53,75460.66,0.0,0.16213,8e-05,17.94491]
[1776807912405,40.53,75460.66,0.0,0.16213,8e-05,17.94491]
[1776807912490,40.53,75460.66,0.0,0.16213,8e-05,17.94491]
[1776807912560,40.53,75462.7,0.0,0.1623,8e-05,17.95757]
[1776807914325,40.53,75463.27,0.0,0.16234,8e-05,17.96108]
[1776807914383,40.53,75463.27,0.0,0.16234,8e-05,17.96108]
[1776807914392,40.53,75463.27,0.0,0.16234,8e-05,17.96104]
[1776807916357,40.53,75465.1,0.0,0.16249,8e-05,17.97237]
[1776807917207,40.53,75472.17,0.0,0.16308,8e-05,18.01609]
[1776807918384,40.53,75476.13,0.0,0.16341,8e-05,18.04054]
[1776807918412,40.53,75476.13,0.0,0.16341,8e-05,18.04054]
[1776807918431,40.53,75476.13,0.0,0.16341,8e-05,18.04054]
[1776807923893,40.53,75480.19,0.0,0.16373,8e-05,18.065]
[1776807929390,40.53,75481.42,0.0,0.16382,8e-05,18.07161]
[1776807935555,40.53,75481.75,0.0,0.16381,8e-05,18.0692]
[1776807942164,40.52,75482.27,0.0,0.16384,8e-05,18.07167]
[1776807947329,40.52,75481.32,0.0,0.16376,8e-05,18.06505]
[1776807954110,40.52,75488.73,0.0,0.16436,8e-05,18.11014]
[1776807959600,40.52,75491.2,0.0,0.16455,8e-05,18.12451]
[1776807964637,40.52,75491.61,0.0,0.16458,8e-05,18.12616]
[1776807967043,40.52,75481.01,0.0,0.16369,8e-05,18.05995]
[1776807972616,40.51,75477.37,0.0,0.16337,8e-05,18.0366]
[1776807976421,40.51,75466.08,0.0,0.16243,8e-05,17.96619]
[1776807976726,40.51,75466.08,0.0,0.16243,8e-05,17.96619]
[1776807976904,40.51,75462.68,0.0,0.16215,8e-05,17.94506]
[1776807979022,40.51,75462.05,0.0,0.16209,8e-05,17.94098]
[1776807979103,40.51,75462.05,0.0,0.16209,8e-05,17.94098]
[1776807979167,40.51,75462.05,0.0,0.16209,8e-05,17.94098]
[1776807979174,40.51,75462.05,0.0,0.16209,8e-05,17.94098]
[1776807979266,40.51,75455.27,0.0,0.16153,8e-05,17.89865]
[1776807985018,40.51,75452.85,0.0,0.16132,8e-05,17.88324]
[1776807987226,40.51,75452.11,0.0,0.16126,8e-05,17.87846]
[1776807987297,40.51,75451.52,0.0,0.16121,8e-05,17.87462]
[1776807989634,40.51,75450.79,0.0,0.16115,8e-05,17.87016]
[1776807989881,40.51,75450.79,0.0,0.16115,8e-05,17.87016]
[1776807991307,40.51,75457.82,0.0,0.16173,8e-05,17.91389]
[1776807991859,40.51,75457.82,0.0,0.16173,8e-05,17.91391]
[1776807992039,40.51,75470.69,0.0,0.16277,8e-05,17.9901]
[1776807997358,40.51,75477.36,0.0,0.16332,8e-05,18.03101]
[1776807997869,40.51,75478.12,0.0,0.16338,8e-05,18.03561]
[1776808002904,40.51,75478.05,0.0,0.16337,8e-05,18.03454]
[1776808007939,40.51,75478.41,0.0,0.16339,8e-05,18.03608]
[1776808012965,40.51,75480.23,0.0,0.16353,8e-05,18.04686]
[1776808017979,40.5,75481.39,0.0,0.16361,8e-05,18.053]
[1776808025062,40.5,75486.37,0.0,0.16402,8e-05,18.08305]
[1776808030095,40.5,75491.24,0.0,0.16441,8e-05,18.11266]
[1776808035129,40.5,75492.79,0.0,0.16453,8e-05,18.12159]
[1776808040165,40.5,75491.99,0.0,0.16446,8e-05,18.11592]
[1776808045200,40.49,75492.95,0.0,0.16453,8e-05,18.12126]
[1776808047843,40.49,75493.73,0.0,0.16459,8e-05,18.12587]
[1776808048009,40.49,75493.73,0.0,0.16459,8e-05,18.12587]
[1776808048280,40.49,75495.13,0.0,0.1647,8e-05,18.13432]
[1776808050031,40.49,75495.02,0.0,0.16469,8e-05,18.1335]
[1776808050039,40.49,75495.02,0.0,0.16469,8e-05,18.1335]
[1776808050235,40.49,75495.02,0.0,0.16469,8e-05,18.1335]
[1776808051356,40.49,75495.02,0.0,0.16469,8e-05,18.1335]
[1776808051363,40.49,75495.02,0.0,0.16469,8e-05,18.1335]
[1776808051363,40.49,75495.24,0.0,0.16468,8e-05,18.1309]
[1776808052060,40.49,75495.24,0.0,0.16468,8e-05,18.1309]
[1776808052090,40.49,75495.24,0.0,0.16468,8e-05,18.1309]
[1776808052127,40.49,75495.24,0.0,0.16468,8e-05,18.1309]
[1776808052189,40.49,75495.24,0.0,0.16468,8e-05,18.1309]
[1776808052290,40.49,75500.74,0.0,0.16514,8e-05,18.1649]
[1776808053781,40.49,75500.74,0.0,0.16514,8e-05,18.1647]
[1776808054350,40.49,75501.51,0.0,0.1652,8e-05,18.16939]
[1776808056121,40.49,75501.51,0.0,0.1652,8e-05,18.16931]
[1776808056140,40.49,75501.51,0.0,0.1652,8e-05,18.16931]
[1776808061313,40.49,75504.64,0.0,0.16545,8e-05,18.18816]
[1776808063051,40.49,75506.92,0.0,0.16564,8e-05,18.20218]
[1776808068362,40.49,75507.77,0.0,0.1657,8e-05,18.20675]
[1776808073399,40.49,75505.06,0.0,0.16547,8e-05,18.18933]
[1776808074514,40.49,75502.42,0.0,0.16525,8e-05,18.17282]
[1776808074525,40.49,75502.42,0.0,0.16525,8e-05,18.17282]
[1776808075411,40.49,75503.37,0.0,0.16532,8e-05,18.1786]
[1776808075579,40.49,75503.37,0.0,0.16532,8e-05,18.1786]
[1776808076417,40.49,75501.68,0.0,0.16518,8e-05,18.168]
[1776808081453,40.49,75495.77,0.0,0.16468,8e-05,18.13086]
[1776808084337,40.48,75493.67,0.0,0.1645,8e-05,18.11775]
[1776808085024,40.48,75492.02,0.0,0.16436,8e-05,18.10735]
[1776808090515,40.48,75489.16,0.0,0.16412,8e-05,18.08917]
[1776808095550,40.48,75486.11,0.0,0.16386,8e-05,18.06987]
[1776808100585,40.48,75483.73,0.0,0.16365,8e-05,18.05477]
[1776808105621,40.48,75481.64,0.0,0.16348,8e-05,18.04148]
[1776808110655,40.48,75484.47,0.0,0.16371,8e-05,18.05871]
[1776808115627,40.48,75486.78,0.0,0.16387,8e-05,18.06888]
[1776808115707,40.48,75487.19,0.0,0.1639,8e-05,18.0713]
[1776808116887,40.48,75487.19,0.0,0.1639,8e-05,18.0713]
[1776808118875,40.48,75486.74,0.0,0.16386,8e-05,18.06822]
[1776808118967,40.48,75489.15,0.0,0.16406,8e-05,18.08305]
[1776808125305,40.48,75496.86,0.0,0.16469,8e-05,18.13005]
[1776808130648,40.48,75501.6,0.0,0.16508,8e-05,18.15897]
[1776808133965,40.47,75502.13,0.0,0.16512,8e-05,18.16183]
[1776808134076,40.47,75502.13,0.0,0.16512,8e-05,18.16183]
[1776808134161,40.47,75502.94,0.0,0.16518,8e-05,18.16672]
[1776808135013,40.47,75502.94,0.0,0.16518,8e-05,18.16672]
[1776808135378,40.47,75508.35,0.0,0.16563,8e-05,18.20003]
[1776808141394,40.47,75510.87,0.0,0.16584,8e-05,18.21495]
[1776808146908,40.47,75511.7,0.0,0.16589,8e-05,18.21893]
[1776808152950,40.47,75513.66,0.0,0.16604,8e-05,18.22998]
[1776808157986,40.46,75517.04,0.0,0.16631,8e-05,18.24997]
[1776808163023,40.46,75520.92,0.0,0.16662,8e-05,18.27306]
[1776808166359,40.46,75523.7,0.0,0.16685,8e-05,18.28993]
[1776808166458,40.46,75525.34,0.0,0.16698,8e-05,18.29972]
[1776808168090,40.46,75515.31,0.0,0.16613,8e-05,18.23724]
[1776808169362,40.46,75515.31,0.0,0.16613,8e-05,18.23724]
[1776808169368,40.46,75515.31,0.0,0.16613,8e-05,18.23724]
[1776808169428,40.46,75515.31,0.0,0.16613,8e-05,18.23724]
[1776808169497,40.46,75509.97,0.0,0.16568,8e-05,18.20386]
[1776808171319,40.46,75505.31,0.0,0.16529,8e-05,18.17482]
[1776808171559,40.46,75503.82,0.0,0.16514,8e-05,18.16187]
[1776808177126,40.46,75498.92,0.0,0.16472,8e-05,18.1311]
[1776808182163,40.46,75494.21,0.0,0.16432,8e-05,18.10119]
[1776808189212,40.45,75490.65,0.0,0.16401,8e-05,18.0781]
[1776808193672,40.45,75486.43,0.0,0.16365,8e-05,18.05135]
[1776808193807,40.45,75486.43,0.0,0.16365,8e-05,18.05135]
[1776808201296,40.45,75483.38,0.0,0.16338,8e-05,18.03142]
[1776808207341,40.45,75486.05,0.0,0.16359,8e-05,18.0472]
[1776808212374,40.45,75486.06,0.0,0.16358,8e-05,18.04635]
[1776808217409,40.44,75485.26,0.0,0.1635,8e-05,18.0403]
[1776808218893,40.44,75483.23,0.0,0.16333,8e-05,18.0275]
[1776808220114,40.44,75482.94,0.0,0.1633,8e-05,18.0257]
[1776808220443,40.44,75483.64,0.0,0.16336,8e-05,18.02988]
[1776808222126,40.44,75484.54,0.0,0.16343,8e-05,18.03511]
[1776808222145,40.44,75484.54,0.0,0.16343,8e-05,18.03511]
[1776808222443,40.44,75484.54,0.0,0.16343,8e-05,18.03492]
[1776808224063,40.44,75486.97,0.0,0.16363,8e-05,18.04983]
[1776808224160,40.44,75486.97,0.0,0.16363,8e-05,18.04983]
[1776808224530,40.44,75489.51,0.0,0.16384,8e-05,18.06542]
[1776808224978,40.44,75489.51,0.0,0.16384,8e-05,18.06542]
[1776808225272,40.44,75489.51,0.0,0.16384,8e-05,18.06542]
[1776808225335,40.44,75489.51,0.0,0.16384,8e-05,18.06542]
[1776808225467,40.44,75489.51,0.0,0.16384,8e-05,18.06542]
[1776808226185,40.44,75489.51,0.0,0.16384,8e-05,18.06542]
[1776808226496,40.44,75497.64,0.0,0.16451,8e-05,18.11567]
[1776808231508,40.44,75503.09,0.0,0.16496,8e-05,18.14892]
[1776808236540,40.44,75505.61,0.0,0.16513,8e-05,18.16008]
[1776808238338,40.44,75506.37,0.0,0.16519,8e-05,18.16447]
[1776808238366,40.44,75506.37,0.0,0.16519,8e-05,18.16447]
[1776808238375,40.44,75506.37,0.0,0.16519,8e-05,18.16447]
[1776808243591,40.43,75509.77,0.0,0.16546,8e-05,18.18465]
[1776808248626,40.43,75509.81,0.0,0.16546,8e-05,18.18409]
[1776808253662,40.43,75508.09,0.0,0.1653,8e-05,18.17263]
[1776808258696,40.43,75509.41,0.0,0.1654,8e-05,18.18002]
[1776808263162,40.43,75509.37,0.0,0.16539,8e-05,18.17925]
[1776808266172,40.43,75505.18,0.0,0.16503,8e-05,18.15273]
[1776808271788,40.43,75500.7,0.0,0.16465,8e-05,18.12422]
[1776808278356,40.42,75500.68,0.0,0.16464,8e-05,18.12351]
[1776808283873,40.42,75501.11,0.0,0.16465,8e-05,18.12455]
[1776808289291,40.42,75501.34,0.0,0.16466,8e-05,18.12514]
[1776808294638,40.42,75503.55,0.0,0.16483,8e-05,18.13824]
[1776808299673,40.41,75503.82,0.0,0.16481,8e-05,18.13478]
[1776808305488,40.41,75506.38,0.0,0.16501,8e-05,18.14992]
[1776808312070,40.41,75508.87,0.0,0.1652,8e-05,18.16356]
[1776808318111,40.41,75510.83,0.0,0.16535,8e-05,18.17469]
[1776808323145,40.4,75506.52,0.0,0.16497,8e-05,18.14707]
[1776808329406,40.4,75504.53,0.0,0.1648,8e-05,18.13411]
[1776808334680,40.4,75502.88,0.0,0.16465,8e-05,18.12288]
[1776808337397,40.4,75501.27,0.0,0.16451,8e-05,18.11259]
[1776808337407,40.4,75501.27,0.0,0.16451,8e-05,18.11259]
[1776808337521,40.4,75501.27,0.0,0.16451,8e-05,18.11259]
[1776808337568,40.4,75500.24,0.0,0.16442,8e-05,18.10604]
[1776808339449,40.4,75500.24,0.0,0.16442,8e-05,18.10591]
[1776808339471,40.4,75500.24,0.0,0.16442,8e-05,18.10591]
[1776808339515,40.4,75500.24,0.0,0.16442,8e-05,18.10591]
[1776808339548,40.4,75500.35,0.0,0.16442,8e-05,18.10646]
[1776808346306,40.4,75501.49,0.0,0.16451,8e-05,18.11269]
[1776808351518,40.4,75501.81,0.0,0.16453,8e-05,18.11433]
[1776808351872,40.4,75501.73,0.0,0.16449,8e-05,18.1098]
[1776808351965,40.4,75501.73,0.0,0.16449,8e-05,18.1098]
[1776808352713,40.4,75501.73,0.0,0.16449,8e-05,18.10967]
[1776808353881,40.4,75501.73,0.0,0.16449,8e-05,18.10967]
[1776808353966,40.4,75501.73,0.0,0.16449,8e-05,18.10967]
[1776808353990,40.4,75501.73,0.0,0.16449,8e-05,18.10967]
[1776808354362,40.39,75501.73,0.0,0.16449,8e-05,18.10956]
[1776808355878,40.39,75501.73,0.0,0.16449,8e-05,18.10956]
[1776808355910,40.39,75501.73,0.0,0.16449,8e-05,18.10956]
[1776808355918,40.39,75502.59,0.0,0.16456,8e-05,18.11468]
[1776808362420,40.39,75503.35,0.0,0.16461,8e-05,18.11874]
[1776808367457,40.39,75506.48,0.0,0.16487,8e-05,18.13764]
[1776808369572,40.39,75506.48,0.0,0.16487,8e-05,18.13764]
[1776808374432,40.39,75506.63,0.0,0.16487,8e-05,18.13777]
[1776808374470,40.39,75506.63,0.0,0.16487,8e-05,18.13777]
[1776808374523,40.39,75506.63,0.0,0.16487,8e-05,18.13777]
[1776808374685,40.39,75509.57,0.0,0.16511,8e-05,18.15581]
[1776808376091,40.39,75512.97,0.0,0.1654,8e-05,18.17699]
[1776808376141,40.39,75512.97,0.0,0.1654,8e-05,18.17699]
[1776808376202,40.39,75512.97,0.0,0.1654,8e-05,18.17699]
[1776808376518,40.39,75512.97,0.0,0.1654,8e-05,18.17682]
[1776808381552,40.39,75512.94,0.0,0.16538,8e-05,18.17563]
[1776808386588,40.38,75512.96,0.0,0.16537,8e-05,18.1747]
[1776808394647,40.38,75514.86,0.0,0.1655,8e-05,18.18453]
[1776808400690,40.38,75517.38,0.0,0.16569,8e-05,18.19888]
[1776808406732,40.37,75519.87,0.0,0.16588,8e-05,18.21303]
[1776808414863,40.37,75524.23,0.0,0.16624,8e-05,18.23923]
[1776808416589,40.37,75524.75,0.0,0.16624,8e-05,18.2379]
[1776808416725,40.37,75524.75,0.0,0.16624,8e-05,18.2379]
[1776808417361,40.37,75525.8,0.0,0.16632,8e-05,18.244]
[1776808418652,40.37,75525.8,0.0,0.16632,8e-05,18.244]
[1776808418707,40.37,75525.8,0.0,0.16632,8e-05,18.24355]
[1776808418876,40.37,75525.8,0.0,0.16632,8e-05,18.24355]
[1776808418949,40.37,75525.8,0.0,0.16632,8e-05,18.24355]
[1776808420671,40.37,75526.13,0.0,0.16635,8e-05,18.24561]
[1776808420753,40.37,75526.13,0.0,0.16635,8e-05,18.24561]
[1776808420746,40.37,75526.13,0.0,0.16634,8e-05,18.24516]
[1776808427137,40.36,75526.49,0.0,0.16636,8e-05,18.24674]
[1776808432242,40.36,75526.49,0.0,0.16634,8e-05,18.2452]
[1776808435677,40.36,75528.14,0.0,0.16647,8e-05,18.25482]
[1776808443989,40.35,75528.36,0.0,0.16646,8e-05,18.25401]
[1776808446758,40.35,75528.36,0.0,0.16646,8e-05,18.25401]
[1776808457644,40.35,75530.99,0.0,0.16664,8e-05,18.26757]
[1776808463774,40.35,75532.24,0.0,0.16673,8e-05,18.27423]
[1776808464772,40.34,75533.3,0.0,0.16681,8e-05,18.28014]
[1776808465266,40.34,75533.3,0.0,0.16681,8e-05,18.28014]
[1776808465272,40.34,75533.3,0.0,0.16681,8e-05,18.28014]
[1776808465280,40.34,75533.3,0.0,0.16681,8e-05,18.28014]
[1776808465741,40.34,75533.1,0.0,0.16679,8e-05,18.27865]
[1776808467315,40.34,75532.35,0.0,0.16673,8e-05,18.27397]
[1776808467714,40.34,75534.05,0.0,0.16686,8e-05,18.28404]
[1776808469327,40.34,75535.2,0.0,0.16696,8e-05,18.29093]
[1776808469724,40.34,75534.9,0.0,0.16693,8e-05,18.28906]
[1776808473376,40.34,75534.41,0.0,0.16685,8e-05,18.28116]
[1776808473384,40.34,75534.41,0.0,0.16685,8e-05,18.28116]
[1776808473393,40.34,75534.41,0.0,0.16685,8e-05,18.28116]
[1776808473485,40.34,75534.08,0.0,0.16682,8e-05,18.2791]
[1776808474248,40.34,75534.08,0.0,0.16682,8e-05,18.2791]
[1776808475399,40.34,75533.38,0.0,0.16676,8e-05,18.27444]
[1776808475402,40.34,75533.38,0.0,0.16676,8e-05,18.27444]
[1776808475722,40.34,75532.22,0.0,0.16665,8e-05,18.26691]
[1776808479450,40.34,75531.78,0.0,0.1666,8e-05,18.26308]
[1776808479454,40.34,75531.78,0.0,0.1666,8e-05,18.26308]
[1776808479478,40.34,75531.78,0.0,0.1666,8e-05,18.26308]
[1776808480242,40.33,75531.78,0.0,0.1666,8e-05,18.26289]
[1776808481474,40.33,75531.78,0.0,0.1666,8e-05,18.26289]
[1776808481761,40.33,75527.73,0.0,0.16625,8e-05,18.23727]
[1776808483508,40.33,75528.15,0.0,0.16628,8e-05,18.23971]
[1776808483533,40.33,75528.15,0.0,0.16628,8e-05,18.23971]
[1776808483610,40.33,75527.06,0.0,0.16619,8e-05,18.23291]
[1776808485519,40.33,75527.06,0.0,0.16619,8e-05,18.23273]
[1776808485743,40.33,75526.17,0.0,0.16611,8e-05,18.22684]
[1776808487534,40.33,75526.17,0.0,0.16611,8e-05,18.22684]
[1776808487553,40.33,75526.17,0.0,0.16611,8e-05,18.22684]
[1776808487588,40.33,75526.17,0.0,0.16611,8e-05,18.22667]
[1776808489560,40.33,75526.17,0.0,0.1661,8e-05,18.2265]
[1776808489791,40.33,75525.32,0.0,0.16603,8e-05,18.22087]
[1776808493621,40.33,75523.02,0.0,0.16582,8e-05,18.20585]
[1776808493631,40.33,75523.02,0.0,0.16582,8e-05,18.20585]
[1776808495663,40.33,75522.09,0.0,0.16574,8e-05,18.19955]
[1776808495740,40.33,75521.58,0.0,0.16569,8e-05,18.19613]
[1776808497666,40.33,75521.58,0.0,0.16569,8e-05,18.19613]
[1776808497747,40.33,75521.26,0.0,0.16566,8e-05,18.19365]
[1776808499706,40.33,75521.26,0.0,0.16566,8e-05,18.19365]
[1776808499709,40.33,75521.26,0.0,0.16566,8e-05,18.19365]
[1776808499717,40.33,75521.26,0.0,0.16566,8e-05,18.19365]
[1776808501730,40.33,75521.26,0.0,0.16565,8e-05,18.19318]
[1776808501739,40.33,75521.26,0.0,0.16565,8e-05,18.19318]
[1776808501831,40.32,75521.26,0.0,0.16564,8e-05,18.1927]
[1776808503739,40.32,75521.26,0.0,0.16564,8e-05,18.1927]
[1776808503838,40.32,75519.02,0.0,0.16545,8e-05,18.17827]
[1776808503937,40.32,75519.02,0.0,0.16545,8e-05,18.17827]
[1776808504393,40.32,75519.02,0.0,0.16545,8e-05,18.17827]
[1776808505555,40.32,75518.52,0.0,0.16541,8e-05,18.17516]
[1776808505800,40.32,75518.52,0.0,0.16541,8e-05,18.17516]
[1776808505815,40.32,75518.52,0.0,0.16541,8e-05,18.17516]
[1776808505827,40.32,75518.52,0.0,0.16541,8e-05,18.17516]
[1776808506794,40.32,75518.37,0.0,0.16539,8e-05,18.17377]
[1776808506772,40.32,75518.79,0.0,0.16542,8e-05,18.17617]
[1776808514314,40.32,75518.55,0.0,0.1654,8e-05,18.17445]
[1776808515890,40.32,75518.33,0.0,0.16536,8e-05,18.17178]
[1776808516307,40.32,75518.33,0.0,0.16536,8e-05,18.17178]
[1776808516308,40.32,75518.33,0.0,0.16535,8e-05,18.17135]
[1776808517921,40.32,75518.33,0.0,0.16535,8e-05,18.17135]
[1776808518769,40.32,75516.39,0.0,0.16518,8e-05,18.15862]
[1776808528578,40.31,75516.08,0.0,0.16513,8e-05,18.15485]
[1776808538648,40.31,75515.05,0.0,0.16499,8e-05,18.14278]
[1776808543683,40.31,75514.27,0.0,0.16491,8e-05,18.13693]
[1776808549725,40.3,75513.39,0.0,0.16482,8e-05,18.1303]
[1776808554341,40.3,75513.01,0.0,0.16478,8e-05,18.12719]
[1776808559400,40.3,75514.12,0.0,0.16485,8e-05,18.133]
[1776808561041,40.3,75514.36,0.0,0.16487,8e-05,18.13412]
[1776808561818,40.3,75514.46,0.0,0.16488,8e-05,18.13474]
[1776808563958,40.3,75522.54,0.0,0.16555,8e-05,18.18477]
[1776808564021,40.3,75522.54,0.0,0.16555,8e-05,18.18477]
[1776808564895,40.3,75529.85,0.0,0.16616,8e-05,18.22986]
[1776808569895,40.29,75531.8,0.0,0.16631,8e-05,18.24087]
[1776808570572,40.29,75531.81,0.0,0.16631,8e-05,18.24072]
[1776808570591,40.29,75531.81,0.0,0.16631,8e-05,18.24072]
[1776808575912,40.29,75534.15,0.0,0.16649,8e-05,18.25402]
[1776808580700,40.29,75536.52,0.0,0.16668,8e-05,18.26791]
[1776808580733,40.29,75536.52,0.0,0.16668,8e-05,18.26791]
[1776808580834,40.29,75537.24,0.0,0.16674,8e-05,18.27217]
[1776808586988,40.28,75538.99,0.0,0.16686,8e-05,18.28164]
[1776808592037,40.28,75541.51,0.0,0.16704,8e-05,18.29268]
[1776808597815,40.28,75542.06,0.0,0.16707,8e-05,18.29482]
[1776808597905,40.28,75541.8,0.0,0.16704,8e-05,18.29267]
[1776808598932,40.28,75541.8,0.0,0.16704,8e-05,18.29267]
[1776808598941,40.28,75541.8,0.0,0.16704,8e-05,18.29267]
[1776808600961,40.28,75542.42,0.0,0.16708,8e-05,18.29585]
[1776808600986,40.28,75542.42,0.0,0.16708,8e-05,18.29585]
[1776808600995,40.28,75542.42,0.0,0.16708,8e-05,18.29585]
[1776808605021,40.27,75550.11,0.0,0.16772,9e-05,18.34309]
[1776808605039,40.27,75550.11,0.0,0.16772,9e-05,18.34309]
[1776808605787,40.27,75550.11,0.0,0.16772,9e-05,18.34309]
[1776808605823,40.27,75550.11,0.0,0.16772,9e-05,18.34309]
[1776808605856,40.27,75550.11,0.0,0.16772,9e-05,18.34309]
[1776808605916,40.27,75550.98,0.0,0.16779,9e-05,18.34792]
[1776808607006,40.27,75550.98,0.0,0.16779,9e-05,18.34792]
[1776808607014,40.27,75550.98,0.0,0.16779,9e-05,18.34792]
[1776808607925,40.27,75553.35,0.0,0.16799,9e-05,18.36236]
[1776808611084,40.27,75553.61,0.0,0.168,9e-05,18.36362]
[1776808611094,40.27,75553.61,0.0,0.168,9e-05,18.36362]
[1776808615106,40.27,75553.5,0.0,0.16798,9e-05,18.36221]
[1776808615126,40.27,75553.5,0.0,0.16798,9e-05,18.36221]
[1776808615710,40.27,75553.47,0.0,0.16798,9e-05,18.36185]
[1776808617132,40.27,75553.47,0.0,0.16798,9e-05,18.36167]
[1776808617935,40.27,75554.25,0.0,0.16804,9e-05,18.36617]
[1776808619167,40.27,75554.12,0.0,0.16803,9e-05,18.36536]
[1776808619177,40.27,75554.12,0.0,0.16803,9e-05,18.36536]
[1776808623226,40.27,75554.23,0.0,0.16802,9e-05,18.36512]
[1776808623234,40.27,75554.23,0.0,0.16802,9e-05,18.36512]
[1776808625249,40.26,75554.1,0.0,0.16801,9e-05,18.36394]
[1776808625340,40.26,75555.2,0.0,0.1681,9e-05,18.37081]
[1776808627271,40.26,75555.2,0.0,0.1681,9e-05,18.37062]
[1776808627657,40.26,75555.79,0.0,0.16814,9e-05,18.37412]
[1776808631306,40.26,75555.79,0.0,0.16814,9e-05,18.37357]
[1776808631320,40.26,75555.79,0.0,0.16814,9e-05,18.37357]
[1776808633406,40.26,75559.21,0.0,0.16842,9e-05,18.39456]
[1776808633500,40.26,75559.21,0.0,0.16842,9e-05,18.39456]
[1776808633665,40.26,75559.21,0.0,0.16842,9e-05,18.39456]
[1776808633743,40.26,75559.21,0.0,0.16842,9e-05,18.39456]
[1776808633865,40.26,75559.21,0.0,0.16842,9e-05,18.39456]
[1776808633945,40.26,75559.21,0.0,0.16842,9e-05,18.39456]
[1776808633926,40.26,75561.49,0.0,0.16861,9e-05,18.40841]
[1776808634135,40.26,75561.49,0.0,0.16861,9e-05,18.40841]
[1776808634186,40.26,75561.49,0.0,0.16861,9e-05,18.40841]
[1776808634349,40.26,75561.49,0.0,0.16861,9e-05,18.40841]
[1776808634398,40.26,75561.49,0.0,0.16861,9e-05,18.40841]
[1776808634418,40.26,75561.49,0.0,0.16861,9e-05,18.40841]
[1776808634486,40.26,75561.49,0.0,0.16861,9e-05,18.40841]
[1776808634645,40.26,75564.85,0.0,0.1689,9e-05,18.42939]
[1776808635301,40.26,75564.85,0.0,0.1689,9e-05,18.42939]
[1776808635389,40.26,75564.28,0.0,0.16885,9e-05,18.42559]
[1776808641258,40.26,75568.12,0.0,0.16916,9e-05,18.44833]
[1776808646430,40.25,75570.86,0.0,0.16937,9e-05,18.46402]
[1776808648981,40.25,75554.4,0.0,0.16795,9e-05,18.36044]
[1776808649120,40.25,75554.4,0.0,0.16795,9e-05,18.36044]
[1776808649571,40.25,75554.4,0.0,0.16795,9e-05,18.36044]
[1776808649580,40.25,75554.4,0.0,0.16795,9e-05,18.36044]
[1776808649894,40.25,75553.5,0.0,0.16788,9e-05,18.35482]
[1776808651568,40.25,75550.76,0.0,0.16764,9e-05,18.3375]
[1776808651586,40.25,75550.76,0.0,0.16764,9e-05,18.3375]
[1776808651601,40.25,75550.76,0.0,0.16764,9e-05,18.3375]
[1776808653591,40.25,75551.49,0.0,0.16768,9e-05,18.3383]
[1776808653614,40.25,75551.49,0.0,0.16768,9e-05,18.3383]
[1776808653893,40.25,75551.63,0.0,0.16769,9e-05,18.33909]
[1776808655618,40.25,75552.52,0.0,0.16776,9e-05,18.34456]
[1776808655900,40.25,75551.98,0.0,0.16771,9e-05,18.34101]
[1776808657638,40.25,75552.11,0.0,0.16772,9e-05,18.34183]
[1776808657646,40.25,75552.11,0.0,0.16772,9e-05,18.34183]
[1776808657671,40.25,75552.11,0.0,0.16772,9e-05,18.34183]
[1776808657740,40.25,75552.23,0.0,0.16773,9e-05,18.34249]
[1776808659160,40.25,75552.23,0.0,0.16773,9e-05,18.34241]
[1776808663715,40.25,75552.32,0.0,0.16774,9e-05,18.34265]
[1776808663740,40.25,75552.32,0.0,0.16774,9e-05,18.34265]
[1776808663794,40.25,75552.32,0.0,0.16774,9e-05,18.34265]
[1776808663816,40.25,75552.32,0.0,0.16773,9e-05,18.34258]
[1776808665729,40.25,75552.32,0.0,0.16773,9e-05,18.3425]
[1776808665830,40.25,75553.77,0.0,0.16786,9e-05,18.35148]
[1776808670909,40.25,75553.77,0.0,0.16785,9e-05,18.35117]
[1776808671828,40.25,75554.71,0.0,0.16793,9e-05,18.35689]
[1776808671848,40.25,75554.67,0.0,0.16793,9e-05,18.35664]
[1776808677621,40.25,75554.66,0.0,0.16792,9e-05,18.35614]
[1776808682665,40.25,75555.12,0.0,0.16795,9e-05,18.35875]
[1776808688697,40.25,75555.22,0.0,0.16796,9e-05,18.35891]
[1776808694114,40.24,75553.76,0.0,0.16783,9e-05,18.34946]
[1776808699197,40.24,75555.92,0.0,0.16801,9e-05,18.36258]
[1776808704232,40.24,75557.94,0.0,0.16817,9e-05,18.37489]
[1776808710325,40.24,75561.86,0.0,0.16851,9e-05,18.39907]
[1776808715410,40.24,75564.86,0.0,0.16873,9e-05,18.41382]
[1776808720419,40.24,75565.77,0.0,0.1688,9e-05,18.41908]
[1776808725661,40.24,75566.22,0.0,0.16884,9e-05,18.42162]
[1776808730676,40.24,75565.07,0.0,0.16873,9e-05,18.41407]
[1776808734072,40.24,75552.98,0.0,0.1677,9e-05,18.33822]
[1776808734300,40.24,75552.98,0.0,0.1677,9e-05,18.33822]
[1776808734430,40.24,75552.98,0.0,0.1677,9e-05,18.33822]
[1776808735029,40.24,75552.98,0.0,0.1677,9e-05,18.33811]
[1776808735432,40.24,75552.98,0.0,0.1677,9e-05,18.33811]
[1776808735516,40.24,75552.98,0.0,0.1677,9e-05,18.33811]
[1776808735925,40.24,75552.98,0.0,0.1677,9e-05,18.33811]
[1776808735985,40.24,75552.98,0.0,0.1677,9e-05,18.33811]
[1776808736054,40.24,75525.85,0.0,0.16539,8e-05,18.16834]
[1776808736701,40.24,75525.85,0.0,0.16539,8e-05,18.16834]
[1776808737043,40.24,75525.85,0.0,0.16538,8e-05,18.16808]
[1776808737634,40.24,75525.85,0.0,0.16538,8e-05,18.16808]
[1776808738688,40.24,75520.75,0.0,0.16495,8e-05,18.13616]
[1776808738727,40.24,75520.75,0.0,0.16495,8e-05,18.13616]
[1776808739052,40.24,75519.37,0.0,0.16484,8e-05,18.12754]
[1776808744090,40.24,75511.4,0.0,0.16416,8e-05,18.07765]
[1776808749125,40.24,75517.87,0.0,0.1647,8e-05,18.11777]
[1776808751141,40.24,75518.47,0.0,0.16475,8e-05,18.12144]
[1776808753061,40.24,75521.78,0.0,0.16503,8e-05,18.14204]
[1776808758510,40.23,75527.83,0.0,0.16554,8e-05,18.17939]
[1776808763985,40.23,75526.68,0.0,0.16542,8e-05,18.17097]
[1776808769831,40.23,75524.12,0.0,0.16518,8e-05,18.15343]
[1776808772897,40.23,75523.67,0.0,0.16512,8e-05,18.14655]
[1776808776316,40.23,75533.16,0.0,0.1659,8e-05,18.20471]
[1776808779662,40.22,75534.55,0.0,0.16601,8e-05,18.21289]
[1776808780139,40.22,75536.87,0.0,0.1662,8e-05,18.22687]
[1776808781153,40.22,75536.87,0.0,0.1662,8e-05,18.22687]
[1776808781166,40.22,75537.64,0.0,0.16626,8e-05,18.23142]
[1776808781349,40.22,75537.64,0.0,0.16626,8e-05,18.23142]
[1776808783158,40.22,75537.64,0.0,0.16626,8e-05,18.23142]
[1776808784071,40.22,75537.99,0.0,0.16628,8e-05,18.2328]
[1776808785174,40.22,75537.99,0.0,0.16628,8e-05,18.2328]
[1776808785204,40.22,75537.99,0.0,0.16628,8e-05,18.2328]
[1776808785266,40.22,75537.99,0.0,0.16628,8e-05,18.23253]
[1776808787207,40.22,75537.99,0.0,0.16627,8e-05,18.23226]
[1776808788077,40.22,75538.56,0.0,0.16632,8e-05,18.23529]
[1776808791247,40.22,75536.49,0.0,0.16613,8e-05,18.22181]
[1776808791270,40.22,75536.49,0.0,0.16613,8e-05,18.22181]
[1776808791283,40.22,75536.49,0.0,0.16613,8e-05,18.22181]
[1776808791310,40.22,75536.49,0.0,0.16613,8e-05,18.22181]
[1776808791343,40.22,75536.49,0.0,0.16613,8e-05,18.22181]
[1776808791444,40.22,75534.33,0.0,0.16595,8e-05,18.20808]
[1776808793275,40.22,75534.33,0.0,0.16594,8e-05,18.20787]
[1776808794137,40.21,75532.18,0.0,0.16576,8e-05,18.19407]
[1776808797335,40.21,75532.21,0.0,0.16575,8e-05,18.1939]
[1776808797508,40.21,75530.78,0.0,0.16563,8e-05,18.1848]
[1776808800357,40.21,75530.93,0.0,0.16564,8e-05,18.18543]
[1776808800724,40.21,75530.93,0.0,0.16564,8e-05,18.18543]
[1776808805448,40.21,75530.34,0.0,0.16558,8e-05,18.18108]
[1776808805506,40.21,75530.34,0.0,0.16558,8e-05,18.18108]
[1776808806712,40.21,75530.89,0.0,0.16562,8e-05,18.18437]
[1776808806725,40.21,75519.74,0.0,0.16468,8e-05,18.11454]
[1776808808509,40.21,75519.44,0.0,0.16465,8e-05,18.11256]
[1776808808605,40.21,75519.44,0.0,0.16465,8e-05,18.11256]
[1776808808610,40.21,75519.44,0.0,0.16465,8e-05,18.11256]
[1776808808781,40.21,75519.44,0.0,0.16465,8e-05,18.11256]
[1776808808783,40.21,75519.44,0.0,0.16465,8e-05,18.11256]
[1776808808850,40.21,75519.44,0.0,0.16465,8e-05,18.11256]
[1776808808852,40.21,75519.44,0.0,0.16465,8e-05,18.11256]
[1776808809139,40.21,75519.44,0.0,0.16465,8e-05,18.11256]
[1776808809113,40.21,75496.41,0.0,0.16272,8e-05,17.96851]
[1776808809210,40.21,75496.41,0.0,0.16272,8e-05,17.96851]
[1776808809480,40.21,75496.41,0.0,0.16272,8e-05,17.96851]
[1776808810865,40.21,75489.34,0.0,0.16212,8e-05,17.92407]
[1776808811536,40.21,75486.4,0.0,0.16187,8e-05,17.90551]
[1776808811553,40.21,75486.4,0.0,0.16187,8e-05,17.90551]
[1776808811564,40.21,75486.4,0.0,0.16187,8e-05,17.90551]
[1776808811598,40.21,75486.4,0.0,0.16187,8e-05,17.90551]
[1776808811639,40.21,75486.4,0.0,0.16187,8e-05,17.90551]
[1776808811717,40.21,75488.55,0.0,0.16205,8e-05,17.9188]
[1776808812996,40.21,75488.55,0.0,0.16205,8e-05,17.9188]
[1776808813108,40.21,75488.55,0.0,0.16205,8e-05,17.9188]
[1776808813860,40.21,75503.83,0.0,0.16333,8e-05,18.01403]
[1776808814400,40.21,75503.83,0.0,0.16333,8e-05,18.01403]
[1776808814488,40.21,75503.83,0.0,0.16333,8e-05,18.01403]
[1776808815092,40.21,75511.31,0.0,0.16395,8e-05,18.06068]
[1776808816607,40.21,75511.31,0.0,0.16395,8e-05,18.06061]
[1776808816619,40.21,75511.31,0.0,0.16395,8e-05,18.06061]
[1776808816681,40.21,75511.31,0.0,0.16395,8e-05,18.06061]
[1776808816708,40.21,75523.92,0.0,0.16502,8e-05,18.13947]
[1776808817655,40.21,75523.92,0.0,0.16502,8e-05,18.13947]
[1776808817708,40.21,75523.64,0.0,0.16499,8e-05,18.1377]
[1776808818976,40.21,75523.64,0.0,0.16499,8e-05,18.1377]
[1776808819198,40.21,75523.96,0.0,0.16502,8e-05,18.13967]
[1776808819610,40.21,75523.96,0.0,0.16502,8e-05,18.13967]
[1776808820176,40.21,75527.91,0.0,0.16535,8e-05,18.16432]
[1776808821684,40.21,75531.46,0.0,0.16565,8e-05,18.18652]
[1776808821717,40.21,75531.46,0.0,0.16565,8e-05,18.18652]
[1776808821724,40.21,75531.46,0.0,0.16565,8e-05,18.18652]
[1776808821756,40.21,75531.46,0.0,0.16565,8e-05,18.18652]
[1776808821876,40.21,75531.18,0.0,0.16563,8e-05,18.18469]
[1776808823684,40.21,75531.29,0.0,0.16563,8e-05,18.18529]
[1776808824183,40.21,75533.07,0.0,0.16578,8e-05,18.19623]
[1776808829223,40.21,75535.04,0.0,0.16594,8e-05,18.20812]
[1776808833279,40.21,75539.84,0.0,0.16632,8e-05,18.23402]
[1776808833498,40.21,75539.84,0.0,0.16632,8e-05,18.23402]
[1776808833512,40.21,75539.84,0.0,0.16632,8e-05,18.23402]
[1776808833521,40.21,75539.84,0.0,0.16632,8e-05,18.23402]
[1776808833789,40.21,75539.84,0.0,0.16632,8e-05,18.23402]
[1776808833816,40.21,75539.84,0.0,0.16632,8e-05,18.23402]
[1776808833894,40.21,75539.84,0.0,0.16632,8e-05,18.23402]
[1776808833922,40.21,75539.84,0.0,0.16632,8e-05,18.23402]
[1776808834017,40.21,75539.84,0.0,0.16632,8e-05,18.23402]
[1776808834084,40.21,75539.84,0.0,0.16632,8e-05,18.23402]
[1776808834139,40.21,75539.84,0.0,0.16632,8e-05,18.23402]
[1776808834089,40.21,75549.4,0.0,0.16713,9e-05,18.29376]
[1776808834365,40.21,75549.4,0.0,0.16713,9e-05,18.29376]
[1776808834439,40.21,75549.4,0.0,0.16713,9e-05,18.29376]
[1776808834562,40.21,75549.4,0.0,0.16713,9e-05,18.29376]
[1776808834649,40.21,75549.4,0.0,0.16713,9e-05,18.29376]
[1776808834766,40.21,75549.4,0.0,0.16713,9e-05,18.29376]
[1776808834856,40.21,75546.55,0.0,0.16689,9e-05,18.27586]
[1776808835910,40.21,75546.55,0.0,0.16689,9e-05,18.27586]
[1776808835978,40.21,75546.55,0.0,0.16689,9e-05,18.27586]
[1776808836078,40.2,75544.53,0.0,0.16672,9e-05,18.26318]
[1776808838211,40.2,75541.04,0.0,0.16642,8e-05,18.24133]
[1776808837824,40.2,75531.54,0.0,0.16561,8e-05,18.18186]
[1776808839115,40.2,75532.15,0.0,0.16566,8e-05,18.18563]
[1776808839884,40.2,75532.15,0.0,0.16566,8e-05,18.18563]
[1776808839943,40.2,75532.15,0.0,0.16566,8e-05,18.18563]
[1776808839968,40.2,75532.17,0.0,0.16566,8e-05,18.18575]
[1776808841882,40.2,75532.17,0.0,0.16566,8e-05,18.18569]
[1776808841893,40.2,75532.17,0.0,0.16566,8e-05,18.18569]
[1776808842168,40.2,75532.66,0.0,0.1657,8e-05,18.18862]
[1776808844002,40.2,75532.19,0.0,0.16566,8e-05,18.18568]
[1776808844232,40.2,75532.97,0.0,0.16573,8e-05,18.1905]
[1776808844319,40.2,75532.97,0.0,0.16573,8e-05,18.1905]
[1776808845000,40.2,75532.97,0.0,0.16573,8e-05,18.1905]
[1776808845038,40.2,75526.06,0.0,0.16514,8e-05,18.14723]
[1776808845950,40.2,75526.06,0.0,0.16514,8e-05,18.14723]
[1776808846021,40.2,75526.06,0.0,0.16514,8e-05,18.14723]
[1776808846075,40.2,75523.07,0.0,0.16489,8e-05,18.12832]
[1776808847126,40.2,75523.07,0.0,0.16489,8e-05,18.12832]
[1776808847729,40.2,75521.86,0.0,0.16478,8e-05,18.12048]
[1776808847966,40.2,75521.86,0.0,0.16478,8e-05,18.12048]
[1776808850445,40.2,75519.36,0.0,0.16457,8e-05,18.10483]
[1776808850854,40.2,75518.68,0.0,0.16451,8e-05,18.10058]
[1776808855875,40.2,75512.9,0.0,0.16402,8e-05,18.06414]
[1776808856602,40.2,75512.9,0.0,0.16402,8e-05,18.06414]
[1776808856617,40.2,75512.9,0.0,0.16402,8e-05,18.06414]
[1776808856620,40.2,75512.9,0.0,0.16402,8e-05,18.06414]
[1776808856764,40.2,75512.9,0.0,0.16402,8e-05,18.06414]
[1776808856884,40.2,75510.45,0.0,0.16381,8e-05,18.04878]
[1776808858047,40.2,75510.45,0.0,0.16381,8e-05,18.04878]
[1776808858148,40.2,75524.66,0.0,0.16501,8e-05,18.13763]
[1776808858996,40.2,75524.66,0.0,0.16501,8e-05,18.13763]
[1776808859055,40.2,75524.66,0.0,0.16501,8e-05,18.13763]
[1776808859078,40.2,75524.66,0.0,0.16501,8e-05,18.13763]
[1776808859753,40.2,75525.16,0.0,0.16505,8e-05,18.14065]
[1776808860064,40.2,75525.16,0.0,0.16505,8e-05,18.14065]
[1776808860229,40.2,75528.0,0.0,0.16529,8e-05,18.15811]
[1776808865272,40.2,75526.44,0.0,0.16516,8e-05,18.1482]
[1776808867284,40.2,75536.33,0.0,0.16599,8e-05,18.20997]
[1776808867598,40.2,75536.33,0.0,0.16599,8e-05,18.20997]
[1776808868205,40.2,75555.0,0.0,0.16758,9e-05,18.32682]
[1776808868936,40.2,75555.0,0.0,0.16758,9e-05,18.32682]
[1776808870196,40.2,75560.24,0.0,0.16803,9e-05,18.35966]
[1776808870217,40.2,75560.24,0.0,0.16803,9e-05,18.35966]
[1776808870229,40.2,75560.5,0.0,0.16805,9e-05,18.3614]
[1776808870278,40.2,75560.5,0.0,0.16805,9e-05,18.3614]
[1776808871162,40.2,75560.5,0.0,0.16805,9e-05,18.3614]
[1776808871171,40.2,75560.5,0.0,0.16805,9e-05,18.3614]
[1776808871925,40.2,75560.5,0.0,0.16805,9e-05,18.3614]
[1776808872231,40.2,75566.29,0.0,0.16855,9e-05,18.39763]
[1776808874389,40.2,75570.4,0.0,0.1689,9e-05,18.42332]
[1776808875247,40.2,75571.44,0.0,0.16899,9e-05,18.42979]
[1776808880379,40.2,75572.09,0.0,0.16904,9e-05,18.43364]
[1776808881197,40.2,75572.09,0.0,0.16904,9e-05,18.43364]
[1776808881251,40.2,75572.09,0.0,0.16904,9e-05,18.43364]
[1776808882228,40.2,75580.67,0.0,0.16978,9e-05,18.48731]
[1776808882374,40.2,75580.67,0.0,0.16978,9e-05,18.48731]
[1776808883029,40.2,75580.67,0.0,0.16978,9e-05,18.48731]
[1776808883661,40.2,75580.23,0.0,0.16974,9e-05,18.48455]
[1776808886321,40.2,75575.14,0.0,0.16931,9e-05,18.4528]
[1776808886430,40.2,75575.14,0.0,0.16931,9e-05,18.4528]
[1776808892141,40.2,75575.2,0.0,0.16929,9e-05,18.44964]
[1776808893715,40.2,75574.69,0.0,0.16924,9e-05,18.44642]
[1776808894253,40.2,75560.41,0.0,0.16802,9e-05,18.35711]
[1776808895798,40.2,75560.41,0.0,0.16802,9e-05,18.35711]
[1776808896172,40.2,75550.53,0.0,0.16718,9e-05,18.29543]
[1776808896575,40.2,75550.53,0.0,0.16718,9e-05,18.29543]
[1776808896618,40.2,75550.53,0.0,0.16718,9e-05,18.29543]
[1776808897037,40.2,75550.53,0.0,0.16718,9e-05,18.29543]
[1776808898269,40.2,75541.82,0.0,0.16644,8e-05,18.24101]
[1776808898599,40.2,75536.3,0.0,0.16597,8e-05,18.20653]
[1776808898677,40.2,75536.3,0.0,0.16597,8e-05,18.20653]
[1776808899193,40.2,75536.1,0.0,0.16595,8e-05,18.20534]
[1776808900624,40.2,75533.53,0.0,0.16574,8e-05,18.18936]
[1776808901207,40.2,75533.53,0.0,0.16574,8e-05,18.18945]
[1776808904937,40.2,75529.44,0.0,0.1654,8e-05,18.16414]
[1776808905016,40.2,75529.44,0.0,0.1654,8e-05,18.16414]
[1776808905234,40.2,75530.51,0.0,0.16549,8e-05,18.17083]
[1776808905438,40.2,75530.51,0.0,0.16549,8e-05,18.17083]
[1776808906241,40.2,75543.44,0.0,0.16658,9e-05,18.25178]
[1776808907418,40.2,75547.21,0.0,0.1669,9e-05,18.27536]
[1776808908181,40.2,75547.21,0.0,0.1669,9e-05,18.27536]
[1776808908523,40.2,75544.89,0.0,0.16671,9e-05,18.26084]
[1776808908992,40.2,75544.89,0.0,0.16671,9e-05,18.26084]
[1776808909262,40.2,75545.26,0.0,0.16674,9e-05,18.26317]
[1776808912283,40.2,75535.4,0.0,0.16591,8e-05,18.20177]
[1776808917318,40.2,75537.87,0.0,0.16612,8e-05,18.21739]
[1776808922353,40.2,75539.73,0.0,0.16628,8e-05,18.22914]
[1776808927389,40.2,75541.53,0.0,0.16643,8e-05,18.24049]
[1776808932422,40.2,75543.4,0.0,0.16659,9e-05,18.25226]
[1776808934459,40.2,75539.04,0.0,0.16622,8e-05,18.22502]
[1776808939795,40.21,75522.33,0.0,0.16482,8e-05,18.12121]
[1776808941066,40.21,75520.71,0.0,0.16468,8e-05,18.11126]
[1776808942678,40.21,75533.39,0.0,0.16576,8e-05,18.19085]
[1776808948458,40.21,75539.87,0.0,0.16631,8e-05,18.23133]
[1776808949856,40.21,75541.14,0.0,0.16641,8e-05,18.23923]
[1776808949885,40.21,75541.14,0.0,0.16641,8e-05,18.23923]
[1776808950297,40.21,75541.7,0.0,0.16646,8e-05,18.24275]
[1776808950640,40.21,75541.7,0.0,0.16646,8e-05,18.24275]
[1776808950807,40.21,75541.7,0.0,0.16646,8e-05,18.24275]
[1776808951328,40.21,75543.19,0.0,0.16656,9e-05,18.24834]
[1776808953354,40.21,75543.19,0.0,0.16656,9e-05,18.24834]
[1776808952775,40.21,75517.11,0.0,0.16436,8e-05,18.08528]
[1776808953716,40.21,75517.11,0.0,0.16436,8e-05,18.08528]
[1776808953718,40.21,75513.36,0.0,0.16404,8e-05,18.062]
[1776808955307,40.21,75513.36,0.0,0.16404,8e-05,18.062]
[1776808955373,40.21,75513.36,0.0,0.16404,8e-05,18.062]
[1776808955355,40.21,75512.04,0.0,0.16393,8e-05,18.05388]
[1776808956142,40.21,75512.04,0.0,0.16393,8e-05,18.05388]
[1776808956218,40.21,75512.04,0.0,0.16393,8e-05,18.05388]
[1776808956317,40.21,75513.22,0.0,0.16403,8e-05,18.06132]
[1776808957307,40.21,75513.22,0.0,0.16403,8e-05,18.06132]
[1776808957369,40.21,75513.22,0.0,0.16403,8e-05,18.06132]
[1776808957363,40.21,75515.55,0.0,0.16423,8e-05,18.07603]
[1776808959286,40.21,75522.43,0.0,0.16481,8e-05,18.11906]
[1776808959319,40.21,75523.86,0.0,0.16493,8e-05,18.12812]
[1776808959941,40.21,75523.86,0.0,0.16493,8e-05,18.12812]
[1776808961326,40.21,75522.57,0.0,0.16482,8e-05,18.12005]
[1776808961427,40.21,75522.57,0.0,0.16483,8e-05,18.12011]
[1776808962121,40.21,75522.57,0.0,0.16483,8e-05,18.12011]
[1776808963176,40.21,75522.73,0.0,0.16484,8e-05,18.12115]
[1776808963272,40.21,75522.73,0.0,0.16484,8e-05,18.12115]
[1776808963286,40.21,75529.87,0.0,0.16544,8e-05,18.16583]
[1776808963399,40.21,75529.87,0.0,0.16544,8e-05,18.16583]
[1776808963602,40.21,75529.87,0.0,0.16544,8e-05,18.16583]
[1776808963940,40.21,75529.87,0.0,0.16544,8e-05,18.16583]
[1776808964205,40.21,75529.87,0.0,0.16544,8e-05,18.16583]
[1776808964273,40.21,75538.02,0.0,0.16613,8e-05,18.2168]
[1776808964449,40.21,75538.02,0.0,0.16613,8e-05,18.2168]
[1776808964550,40.21,75538.02,0.0,0.16613,8e-05,18.2168]
[1776808964666,40.21,75538.02,0.0,0.16613,8e-05,18.2168]
[1776808964761,40.21,75538.02,0.0,0.16613,8e-05,18.2168]
[1776808964832,40.21,75538.02,0.0,0.16613,8e-05,18.2168]
[1776808964989,40.21,75538.02,0.0,0.16613,8e-05,18.2168]
[1776808965086,40.21,75538.02,0.0,0.16613,8e-05,18.2168]
[1776808965087,40.21,75538.02,0.0,0.16613,8e-05,18.2168]
[1776808965229,40.21,75538.02,0.0,0.16613,8e-05,18.2168]
[1776808965340,40.21,75538.02,0.0,0.16613,8e-05,18.2168]
[1776808965302,40.21,75544.72,0.0,0.16671,9e-05,18.25886]
[1776808965432,40.21,75544.72,0.0,0.16671,9e-05,18.25886]
[1776808965518,40.21,75544.72,0.0,0.16671,9e-05,18.25886]
[1776808965605,40.21,75544.72,0.0,0.16671,9e-05,18.25886]
[1776808965645,40.21,75544.72,0.0,0.16671,9e-05,18.25886]
[1776808965689,40.21,75544.72,0.0,0.16671,9e-05,18.25886]
[1776808965832,40.21,75544.72,0.0,0.16671,9e-05,18.25886]
[1776808965894,40.21,75544.72,0.0,0.16671,9e-05,18.25886]
[1776808966102,40.21,75544.72,0.0,0.16671,9e-05,18.25886]
[1776808966192,40.21,75544.72,0.0,0.16671,9e-05,18.25886]
[1776808966310,40.21,75544.72,0.0,0.16671,9e-05,18.25886]
[1776808966339,40.21,75544.72,0.0,0.16671,9e-05,18.25886]
[1776808966380,40.21,75544.72,0.0,0.16671,9e-05,18.25886]
[1776808966338,40.21,75544.51,0.0,0.16669,9e-05,18.25759]
[1776808967299,40.21,75548.23,0.0,0.16701,9e-05,18.28087]
[1776808967837,40.21,75548.23,0.0,0.16701,9e-05,18.28087]
[1776808967853,40.21,75548.23,0.0,0.16701,9e-05,18.28087]
[1776808967979,40.21,75548.23,0.0,0.16701,9e-05,18.28087]
[1776808968140,40.21,75549.07,0.0,0.16708,9e-05,18.28612]
[1776808970274,40.21,75549.84,0.0,0.16714,9e-05,18.29104]
[1776808970348,40.21,75549.84,0.0,0.16714,9e-05,18.29104]
[1776808970390,40.21,75549.84,0.0,0.16714,9e-05,18.29104]
[1776808971487,40.21,75558.29,0.0,0.16787,9e-05,18.34388]
[1776808971493,40.21,75558.29,0.0,0.16787,9e-05,18.34388]
[1776808971538,40.21,75558.29,0.0,0.16787,9e-05,18.34388]
[1776808971701,40.21,75555.23,0.0,0.1676,9e-05,18.32479]
[1776808973538,40.21,75556.21,0.0,0.16769,9e-05,18.33096]
[1776808973636,40.21,75556.21,0.0,0.16769,9e-05,18.33096]
[1776808974377,40.21,75557.01,0.0,0.16776,9e-05,18.33602]
[1776808975543,40.21,75557.01,0.0,0.16776,9e-05,18.33602]
[1776808976132,40.21,75557.01,0.0,0.16776,9e-05,18.33602]
[1776808976175,40.21,75557.01,0.0,0.16776,9e-05,18.33602]
[1776808976206,40.21,75564.29,0.0,0.16838,9e-05,18.38152]
[1776808980072,40.21,75565.5,0.0,0.16849,9e-05,18.38933]
[1776808985108,40.21,75564.25,0.0,0.16839,9e-05,18.38187]
[1776808985324,40.21,75562.99,0.0,0.16828,9e-05,18.37396]
[1776808986390,40.21,75547.63,0.0,0.16697,9e-05,18.27804]
[1776808991685,40.21,75552.16,0.0,0.16736,9e-05,18.30682]
[1776808997018,40.21,75551.08,0.0,0.16727,9e-05,18.30018]
[1776809001480,40.21,75551.21,0.0,0.16729,9e-05,18.30136]
[1776809001932,40.21,75551.21,0.0,0.16729,9e-05,18.30136]
[1776809001986,40.21,75551.21,0.0,0.16729,9e-05,18.30136]
[1776809002270,40.21,75551.21,0.0,0.16729,9e-05,18.30136]
[1776809002342,40.21,75527.85,0.0,0.16531,8e-05,18.15568]
[1776809002578,40.21,75527.85,0.0,0.16531,8e-05,18.15568]
[1776809002712,40.21,75527.85,0.0,0.16531,8e-05,18.15568]
[1776809002797,40.21,75527.85,0.0,0.16531,8e-05,18.15568]
[1776809002808,40.21,75527.85,0.0,0.16531,8e-05,18.15568]
[1776809002928,40.21,75527.85,0.0,0.16531,8e-05,18.15568]
[1776809003002,40.21,75527.85,0.0,0.16531,8e-05,18.15568]
[1776809003138,40.21,75527.85,0.0,0.16531,8e-05,18.15568]
[1776809003193,40.21,75527.85,0.0,0.16531,8e-05,18.15568]
[1776809003343,40.21,75527.85,0.0,0.16531,8e-05,18.15568]
[1776809003399,40.21,75527.85,0.0,0.16531,8e-05,18.15568]
[1776809003413,40.21,75527.85,0.0,0.16531,8e-05,18.15568]
[1776809003417,40.21,75527.85,0.0,0.16531,8e-05,18.15568]
[1776809003375,40.21,75524.84,0.0,0.16506,8e-05,18.13718]
[1776809003456,40.21,75524.84,0.0,0.16506,8e-05,18.13718]
[1776809003829,40.21,75524.84,0.0,0.16506,8e-05,18.13718]
[1776809004416,40.21,75524.84,0.0,0.16506,8e-05,18.13718]
[1776809004382,40.21,75526.12,0.0,0.16517,8e-05,18.14519]
[1776809004491,40.21,75526.12,0.0,0.16517,8e-05,18.14519]
[1776809004931,40.21,75526.12,0.0,0.16517,8e-05,18.14519]
[1776809007094,40.21,75526.65,0.0,0.16521,8e-05,18.14852]
[1776809007906,40.21,75534.07,0.0,0.16584,8e-05,18.19489]
[1776809008012,40.21,75534.07,0.0,0.16584,8e-05,18.19489]
[1776809008163,40.21,75534.07,0.0,0.16584,8e-05,18.19489]
[1776809008271,40.21,75534.07,0.0,0.16584,8e-05,18.19489]
[1776809008357,40.21,75543.62,0.0,0.16665,9e-05,18.25458]
[1776809008673,40.21,75543.62,0.0,0.16665,9e-05,18.25458]
[1776809009215,40.21,75543.62,0.0,0.16665,9e-05,18.25458]
[1776809010281,40.21,75549.8,0.0,0.16718,9e-05,18.29323]
[1776809010361,40.21,75549.68,0.0,0.16717,9e-05,18.29249]
[1776809011924,40.21,75552.26,0.0,0.16736,9e-05,18.30495]
[1776809011990,40.22,75552.34,0.0,0.16737,9e-05,18.30551]
[1776809017014,40.22,75544.09,0.0,0.16667,9e-05,18.25419]
[1776809018430,40.22,75544.09,0.0,0.16667,9e-05,18.25419]
[1776809019300,40.22,75536.11,0.0,0.16599,8e-05,18.20455]
[1776809019613,40.22,75536.11,0.0,0.16599,8e-05,18.20455]
[1776809019688,40.22,75536.11,0.0,0.16599,8e-05,18.20455]
[1776809020081,40.22,75536.11,0.0,0.16599,8e-05,18.20455]
[1776809020340,40.22,75533.34,0.0,0.16576,8e-05,18.18715]
[1776809025408,40.22,75533.62,0.0,0.16578,8e-05,18.18895]
[1776809026413,40.22,75519.43,0.0,0.16459,8e-05,18.10044]
[1776809027226,40.22,75519.43,0.0,0.16459,8e-05,18.10044]
[1776809027361,40.22,75519.43,0.0,0.16459,8e-05,18.10044]
[1776809027400,40.22,75519.19,0.0,0.16457,8e-05,18.09908]
[1776809027510,40.22,75519.19,0.0,0.16457,8e-05,18.09908]
[1776809028560,40.22,75519.01,0.0,0.16455,8e-05,18.09795]
[1776809029108,40.22,75509.11,0.0,0.16372,8e-05,18.0362]
[1776809030151,40.22,75509.11,0.0,0.16372,8e-05,18.0362]
[1776809032243,40.22,75506.9,0.0,0.16354,8e-05,18.02285]
[1776809032391,40.22,75506.43,0.0,0.16351,8e-05,18.02035]
[1776809036295,40.22,75512.77,0.0,0.16405,8e-05,18.06068]
[1776809036337,40.22,75512.77,0.0,0.16405,8e-05,18.06068]
[1776809036366,40.22,75513.23,0.0,0.16409,8e-05,18.06371]
[1776809038282,40.22,75513.23,0.0,0.16409,8e-05,18.06371]
[1776809038381,40.22,75513.13,0.0,0.16409,8e-05,18.06339]
[1776809040709,40.22,75514.54,0.0,0.16421,8e-05,18.07247]
[1776809040847,40.22,75514.54,0.0,0.16421,8e-05,18.07247]
[1776809040865,40.22,75514.54,0.0,0.16421,8e-05,18.07247]
[1776809041193,40.22,75514.54,0.0,0.16421,8e-05,18.07247]
[1776809042201,40.22,75524.61,0.0,0.16506,8e-05,18.13555]
[1776809044351,40.22,75529.24,0.0,0.16545,8e-05,18.16453]
[1776809044364,40.22,75529.24,0.0,0.16545,8e-05,18.16453]
[1776809044471,40.22,75529.24,0.0,0.16545,8e-05,18.16453]
[1776809044407,40.22,75532.32,0.0,0.16571,8e-05,18.18375]
[1776809045134,40.22,75532.32,0.0,0.16571,8e-05,18.18375]
[1776809046417,40.22,75532.32,0.0,0.16571,8e-05,18.18375]
[1776809047235,40.22,75532.88,0.0,0.16576,8e-05,18.18752]
[1776809052185,40.22,75529.71,0.0,0.16551,8e-05,18.16841]
[1776809052351,40.23,75520.55,0.0,0.16474,8e-05,18.11138]
[1776809058249,40.23,75520.73,0.0,0.16476,8e-05,18.11304]
[1776809058339,40.23,75520.73,0.0,0.16476,8e-05,18.11304]
[1776809058419,40.23,75521.13,0.0,0.16479,8e-05,18.11565]
[1776809063348,40.23,75530.87,0.0,0.16562,8e-05,18.17708]
[1776809068384,40.23,75528.86,0.0,0.16546,8e-05,18.16514]
[1776809068665,40.23,75528.86,0.0,0.16546,8e-05,18.16514]
[1776809069391,40.23,75529.65,0.0,0.16553,8e-05,18.17015]
[1776809069917,40.23,75529.65,0.0,0.16553,8e-05,18.17015]
[1776809070081,40.23,75529.65,0.0,0.16553,8e-05,18.17015]
[1776809070398,40.23,75530.02,0.0,0.16556,8e-05,18.17247]
[1776809070711,40.23,75530.02,0.0,0.16556,8e-05,18.17247]
[1776809071427,40.23,75539.13,0.0,0.16631,8e-05,18.22594]
[1776809072229,40.23,75539.13,0.0,0.16631,8e-05,18.22594]
[1776809072725,40.23,75539.13,0.0,0.16631,8e-05,18.22599]
[1776809072764,40.23,75539.13,0.0,0.16631,8e-05,18.22599]
[1776809073420,40.23,75539.01,0.0,0.1663,8e-05,18.22531]
[1776809074734,40.23,75539.35,0.0,0.16633,8e-05,18.2275]
[1776809075434,40.23,75539.96,0.0,0.16639,8e-05,18.23138]
[1776809076542,40.23,75540.67,0.0,0.16645,8e-05,18.23589]
[1776809076764,40.23,75540.67,0.0,0.16645,8e-05,18.23589]
[1776809077449,40.23,75540.71,0.0,0.16645,8e-05,18.23627]
[1776809079463,40.23,75551.17,0.0,0.16734,9e-05,18.30175]
[1776809079991,40.23,75551.17,0.0,0.16734,9e-05,18.30175]
[1776809080839,40.23,75548.08,0.0,0.16708,9e-05,18.28252]
[1776809080891,40.23,75548.08,0.0,0.16708,9e-05,18.28252]
[1776809081478,40.23,75544.0,0.0,0.16674,9e-05,18.25714]
[1776809082858,40.23,75543.94,0.0,0.16673,9e-05,18.25688]
[1776809083031,40.23,75543.94,0.0,0.16673,9e-05,18.25688]
[1776809083491,40.23,75545.03,0.0,0.16683,9e-05,18.26381]
[1776809083605,40.23,75545.03,0.0,0.16683,9e-05,18.26381]
[1776809084909,40.23,75550.14,0.0,0.16726,9e-05,18.29583]
[1776809084947,40.23,75550.14,0.0,0.16726,9e-05,18.29583]
[1776809085522,40.23,75551.28,0.0,0.16736,9e-05,18.30297]
[1776809086927,40.23,75547.86,0.0,0.16707,9e-05,18.28166]
[1776809087446,40.23,75547.86,0.0,0.16707,9e-05,18.28166]
[1776809087519,40.23,75547.55,0.0,0.16705,9e-05,18.27978]
[1776809088911,40.23,75547.35,0.0,0.16703,9e-05,18.27861]
[1776809089012,40.23,75540.47,0.0,0.16644,8e-05,18.23561]
[1776809094567,40.23,75542.29,0.0,0.16661,8e-05,18.24782]
[1776809099182,40.24,75546.36,0.0,0.16696,9e-05,18.27362]
[1776809099387,40.24,75545.37,0.0,0.16688,9e-05,18.26757]
[1776809101175,40.24,75531.86,0.0,0.16574,8e-05,18.18335]
[1776809103132,40.24,75531.86,0.0,0.16574,8e-05,18.18346]
[1776809105271,40.24,75526.07,0.0,0.16525,8e-05,18.14754]
[1776809105398,40.24,75526.07,0.0,0.16525,8e-05,18.14754]
[1776809107185,40.24,75518.32,0.0,0.1646,8e-05,18.09943]
[1776809107247,40.24,75518.32,0.0,0.1646,8e-05,18.09943]
[1776809107250,40.24,75515.66,0.0,0.16438,8e-05,18.08299]
[1776809109179,40.24,75515.66,0.0,0.16438,8e-05,18.0832]
[1776809109493,40.24,75514.9,0.0,0.16432,8e-05,18.07878]
[1776809111213,40.24,75513.6,0.0,0.16422,8e-05,18.07078]
[1776809111235,40.24,75513.6,0.0,0.16422,8e-05,18.07078]
[1776809111244,40.24,75513.6,0.0,0.16422,8e-05,18.07078]
[1776809111251,40.24,75513.6,0.0,0.16422,8e-05,18.07078]
[1776809116315,40.24,75513.29,0.0,0.1642,8e-05,18.06946]
[1776809119156,40.24,75511.67,0.0,0.16407,8e-05,18.06006]
[1776809119262,40.24,75511.67,0.0,0.16407,8e-05,18.06006]
[1776809119306,40.24,75511.67,0.0,0.16407,8e-05,18.06006]
[1776809119308,40.24,75511.67,0.0,0.16407,8e-05,18.06006]
[1776809119324,40.24,75511.67,0.0,0.16407,8e-05,18.06006]
[1776809119529,40.24,75510.36,0.0,0.16396,8e-05,18.05205]
[1776809120055,40.24,75510.36,0.0,0.16396,8e-05,18.05205]
[1776809120085,40.24,75510.36,0.0,0.16396,8e-05,18.05205]
[1776809120151,40.24,75500.58,0.0,0.16314,8e-05,17.99093]
[1776809121120,40.24,75500.58,0.0,0.16314,8e-05,17.99093]
[1776809121332,40.24,75500.58,0.0,0.16314,8e-05,17.99093]
[1776809123350,40.24,75498.87,0.0,0.163,8e-05,17.9805]
[1776809123501,40.24,75507.67,0.0,0.16374,8e-05,18.03561]
[1776809125185,40.24,75513.34,0.0,0.16422,8e-05,18.07112]
[1776809125211,40.24,75513.34,0.0,0.16422,8e-05,18.07112]
[1776809125807,40.24,75512.44,0.0,0.16415,8e-05,18.0655]
[1776809126202,40.24,75523.06,0.0,0.16504,8e-05,18.13195]
[1776809127436,40.24,75523.06,0.0,0.16504,8e-05,18.13195]
[1776809127511,40.24,75523.06,0.0,0.16504,8e-05,18.13195]
[1776809127536,40.24,75521.95,0.0,0.16495,8e-05,18.1251]
[1776809129432,40.24,75521.95,0.0,0.16495,8e-05,18.1251]
[1776809129527,40.25,75516.24,0.0,0.16447,8e-05,18.08958]
[1776809130266,40.25,75516.24,0.0,0.16447,8e-05,18.08958]
[1776809130476,40.25,75516.24,0.0,0.16447,8e-05,18.08958]
[1776809130543,40.25,75516.24,0.0,0.16447,8e-05,18.08958]
[1776809130491,40.25,75514.69,0.0,0.16434,8e-05,18.08]
[1776809130951,40.25,75514.69,0.0,0.16434,8e-05,18.08]
[1776809131078,40.25,75514.69,0.0,0.16434,8e-05,18.08]
[1776809131453,40.25,75514.69,0.0,0.16434,8e-05,18.08]
[1776809131509,40.25,75506.48,0.0,0.16363,8e-05,18.02516]
[1776809133556,40.25,75495.95,0.0,0.16275,8e-05,17.95989]
[1776809134670,40.25,75495.95,0.0,0.16275,8e-05,17.95989]
[1776809134896,40.25,75493.84,0.0,0.16258,8e-05,17.94698]
[1776809139931,40.25,75487.05,0.0,0.16202,8e-05,17.90504]
[1776809145344,40.25,75479.94,0.0,0.16143,8e-05,17.86113]
[1776809150436,40.25,75477.58,0.0,0.16124,8e-05,17.84703]
[1776809150463,40.25,75477.58,0.0,0.16124,8e-05,17.84703]
[1776809150533,40.25,75489.58,0.0,0.16225,8e-05,17.92224]
[1776809150756,40.25,75489.58,0.0,0.16225,8e-05,17.92224]
[1776809153285,40.25,75495.71,0.0,0.16276,8e-05,17.9606]
[1776809153392,40.25,75495.71,0.0,0.16276,8e-05,17.9606]
[1776809153744,40.25,75500.4,0.0,0.16315,8e-05,17.98995]
[1776809153755,40.25,75500.4,0.0,0.16315,8e-05,17.98995]
[1776809154031,40.25,75500.4,0.0,0.16315,8e-05,17.98998]
[1776809159064,40.25,75507.85,0.0,0.16379,8e-05,18.03698]
[1776809160676,40.25,75508.24,0.0,0.16382,8e-05,18.0395]
[1776809162488,40.25,75508.38,0.0,0.16383,8e-05,18.04046]
[1776809164844,40.25,75510.63,0.0,0.16403,8e-05,18.05473]
[1776809164965,40.25,75510.63,0.0,0.16403,8e-05,18.05473]
[1776809165501,40.25,75510.63,0.0,0.16403,8e-05,18.05473]
[1776809165539,40.25,75503.28,0.0,0.16341,8e-05,18.00903]
[1776809165912,40.25,75503.28,0.0,0.16341,8e-05,18.00903]
[1776809165972,40.25,75503.28,0.0,0.16341,8e-05,18.00903]
[1776809167928,40.25,75495.9,0.0,0.1628,8e-05,17.96312]
[1776809167966,40.25,75495.9,0.0,0.1628,8e-05,17.96312]
[1776809168130,40.26,75496.59,0.0,0.16286,8e-05,17.96762]
[1776809173164,40.26,75498.49,0.0,0.16303,8e-05,17.98037]
[1776809176674,40.26,75498.63,0.0,0.16304,8e-05,17.98166]
[1776809176754,40.26,75498.63,0.0,0.16304,8e-05,17.98166]
[1776809177195,40.26,75498.64,0.0,0.16305,8e-05,17.98181]
[1776809178200,40.26,75489.03,0.0,0.16224,8e-05,17.92176]
[1776809183235,40.26,75492.14,0.0,0.16251,8e-05,17.94142]
[1776809188269,40.26,75493.39,0.0,0.16261,8e-05,17.9493]
[1776809190191,40.26,75492.94,0.0,0.16257,8e-05,17.9465]
[1776809190233,40.26,75492.94,0.0,0.16257,8e-05,17.9465]
[1776809190289,40.26,75492.94,0.0,0.16257,8e-05,17.9465]
[1776809190395,40.26,75492.94,0.0,0.16257,8e-05,17.9465]
[1776809190487,40.26,75498.1,0.0,0.16301,8e-05,17.97887]
[1776809190793,40.26,75498.1,0.0,0.16301,8e-05,17.97887]
[1776809191535,40.26,75498.1,0.0,0.16301,8e-05,17.97887]
[1776809191614,40.26,75498.1,0.0,0.16301,8e-05,17.97887]
[1776809191910,40.26,75501.53,0.0,0.16327,8e-05,17.99679]
[1776809191917,40.26,75501.53,0.0,0.16327,8e-05,17.99679]
[1776809192153,40.26,75501.53,0.0,0.16327,8e-05,17.99679]
[1776809192294,40.26,75501.53,0.0,0.16327,8e-05,17.99679]
[1776809192371,40.26,75501.53,0.0,0.16327,8e-05,17.99679]
[1776809192475,40.26,75501.53,0.0,0.16327,8e-05,17.99679]
[1776809192573,40.26,75501.53,0.0,0.16327,8e-05,17.99679]
[1776809192576,40.26,75517.74,0.0,0.16464,8e-05,18.09816]
[1776809192653,40.26,75517.74,0.0,0.16464,8e-05,18.09816]
[1776809192802,40.26,75517.74,0.0,0.16464,8e-05,18.09816]
[1776809192866,40.26,75517.74,0.0,0.16464,8e-05,18.09816]
[1776809193098,40.26,75517.74,0.0,0.16464,8e-05,18.09816]
[1776809193158,40.26,75517.74,0.0,0.16464,8e-05,18.09816]
[1776809193165,40.26,75517.74,0.0,0.16464,8e-05,18.09816]
[1776809193189,40.26,75517.74,0.0,0.16464,8e-05,18.09816]
[1776809193307,40.26,75517.74,0.0,0.16464,8e-05,18.09816]
[1776809194383,40.26,75517.74,0.0,0.16464,8e-05,18.09816]
[1776809195949,40.26,75519.15,0.0,0.16476,8e-05,18.10693]
[1776809195975,40.26,75519.15,0.0,0.16476,8e-05,18.10693]
[1776809196069,40.26,75519.15,0.0,0.16476,8e-05,18.10693]
[1776809196492,40.26,75516.04,0.0,0.16449,8e-05,18.0875]
[1776809198326,40.26,75516.04,0.0,0.16449,8e-05,18.0875]
[1776809198398,40.26,75516.3,0.0,0.16452,8e-05,18.08914]
[1776809204389,40.26,75512.14,0.0,0.16417,8e-05,18.06328]
[1776809205379,40.26,75512.14,0.0,0.16417,8e-05,18.06328]
[1776809211438,40.26,75512.35,0.0,0.16419,8e-05,18.06495]
[1776809216474,40.26,75512.96,0.0,0.16425,8e-05,18.06915]
[1776809221512,40.26,75512.86,0.0,0.16424,8e-05,18.06886]
[1776809224339,40.26,75520.74,0.0,0.16491,8e-05,18.11814]
[1776809226766,40.26,75528.47,0.0,0.16556,8e-05,18.16634]
[1776809226934,40.26,75528.47,0.0,0.16556,8e-05,18.16634]
[1776809227353,40.26,75528.47,0.0,0.16556,8e-05,18.16634]
[1776809227556,40.26,75538.43,0.0,0.1664,8e-05,18.22854]
[1776809227867,40.26,75538.43,0.0,0.1664,8e-05,18.22854]
[1776809230576,40.26,75549.16,0.0,0.16731,9e-05,18.29542]
[1776809230758,40.26,75549.16,0.0,0.16731,9e-05,18.29542]
[1776809232702,40.26,75549.77,0.0,0.16736,9e-05,18.29911]
[1776809232979,40.26,75549.77,0.0,0.16736,9e-05,18.29911]
[1776809233048,40.26,75549.77,0.0,0.16736,9e-05,18.29911]
[1776809233074,40.26,75549.77,0.0,0.16736,9e-05,18.29911]
[1776809233142,40.26,75549.77,0.0,0.16736,9e-05,18.29911]
[1776809233267,40.26,75549.77,0.0,0.16736,9e-05,18.29911]
[1776809233594,40.26,75550.37,0.0,0.16741,9e-05,18.3028]
[1776809234715,40.26,75555.07,0.0,0.16781,9e-05,18.33205]
[1776809234802,40.26,75555.07,0.0,0.16781,9e-05,18.33205]
[1776809234908,40.26,75555.07,0.0,0.16781,9e-05,18.33205]
[1776809235608,40.26,75556.41,0.0,0.16793,9e-05,18.34031]
[1776809236728,40.26,75553.61,0.0,0.16769,9e-05,18.32274]
[1776809237636,40.26,75554.07,0.0,0.16773,9e-05,18.32554]
[1776809242657,40.26,75556.34,0.0,0.16791,9e-05,18.33938]
[1776809247668,40.26,75560.83,0.0,0.1683,9e-05,18.36731]
[1776809252677,40.26,75559.12,0.0,0.16812,9e-05,18.35243]
[1776809257740,40.26,75563.74,0.0,0.1685,9e-05,18.38057]
[1776809261557,40.26,75566.7,0.0,0.16875,9e-05,18.39855]
[1776809261592,40.26,75566.7,0.0,0.16875,9e-05,18.39855]
[1776809261658,40.26,75565.66,0.0,0.16866,9e-05,18.3919]
[1776809262272,40.26,75565.66,0.0,0.16866,9e-05,18.3919]
[1776809262467,40.26,75565.66,0.0,0.16866,9e-05,18.3919]
[1776809262637,40.26,75556.68,0.0,0.16789,9e-05,18.33582]
[1776809262826,40.26,75556.68,0.0,0.16789,9e-05,18.33582]
[1776809262906,40.26,75556.68,0.0,0.16789,9e-05,18.33582]
[1776809263090,40.26,75556.68,0.0,0.16789,9e-05,18.33582]
[1776809263326,40.26,75556.68,0.0,0.16789,9e-05,18.33582]
[1776809263491,40.26,75556.68,0.0,0.16789,9e-05,18.33582]
[1776809263539,40.26,75556.68,0.0,0.16789,9e-05,18.33582]
[1776809263613,40.26,75556.68,0.0,0.16789,9e-05,18.33582]
[1776809263708,40.26,75529.21,0.0,0.16556,8e-05,18.16445]
[1776809263746,40.26,75529.21,0.0,0.16556,8e-05,18.16445]
[1776809263827,40.26,75529.21,0.0,0.16556,8e-05,18.16445]
[1776809263977,40.26,75529.21,0.0,0.16556,8e-05,18.16445]
[1776809264154,40.26,75529.21,0.0,0.16556,8e-05,18.16445]
[1776809264236,40.26,75529.21,0.0,0.16556,8e-05,18.16445]
[1776809264290,40.26,75529.21,0.0,0.16556,8e-05,18.16445]
[1776809264380,40.26,75529.21,0.0,0.16556,8e-05,18.16445]
[1776809264450,40.26,75523.89,0.0,0.16511,8e-05,18.13122]
[1776809265215,40.26,75523.89,0.0,0.16511,8e-05,18.13122]
[1776809265294,40.26,75523.89,0.0,0.16511,8e-05,18.13122]
[1776809265428,40.26,75523.89,0.0,0.16511,8e-05,18.13122]
[1776809265499,40.26,75518.36,0.0,0.16464,8e-05,18.09672]
[1776809267078,40.26,75512.98,0.0,0.16419,8e-05,18.0632]
[1776809267615,40.26,75512.35,0.0,0.16414,8e-05,18.05935]
[1776809269183,40.26,75512.41,0.0,0.16414,8e-05,18.05968]
[1776809269312,40.26,75510.23,0.0,0.16396,8e-05,18.04606]
[1776809273182,40.26,75511.07,0.0,0.16403,8e-05,18.05126]
[1776809273197,40.26,75511.07,0.0,0.16403,8e-05,18.05126]
[1776809273267,40.26,75511.32,0.0,0.16405,8e-05,18.05283]
[1776809277107,40.26,75510.24,0.0,0.16396,8e-05,18.04617]
[1776809277289,40.26,75510.13,0.0,0.16395,8e-05,18.04551]
[1776809279341,40.26,75508.87,0.0,0.16384,8e-05,18.03757]
[1776809279405,40.26,75494.89,0.0,0.16267,8e-05,17.95028]
[1776809282736,40.26,75484.67,0.0,0.16182,8e-05,17.88682]
[1776809284421,40.26,75484.67,0.0,0.16182,8e-05,17.88682]
[1776809286314,40.26,75483.04,0.0,0.16169,8e-05,17.87691]
[1776809287142,40.26,75481.78,0.0,0.16159,8e-05,17.86918]
[1776809287229,40.26,75472.86,0.0,0.16085,8e-05,17.81359]
[1776809293406,40.26,75475.69,0.0,0.16109,8e-05,17.83157]
[1776809293508,40.26,75475.69,0.0,0.16109,8e-05,17.8316]
[1776809299469,40.26,75478.54,0.0,0.16132,8e-05,17.8495]
[1776809299564,40.26,75480.18,0.0,0.16146,8e-05,17.85975]
[1776809302552,40.26,75480.64,0.0,0.1615,8e-05,17.86263]
[1776809302601,40.26,75480.64,0.0,0.1615,8e-05,17.86263]
[1776809302730,40.26,75484.57,0.0,0.16183,8e-05,17.88718]
[1776809308113,40.26,75482.85,0.0,0.16168,8e-05,17.87649]
[1776809313148,40.26,75484.55,0.0,0.1618,8e-05,17.88364]
[1776809315533,40.26,75485.96,0.0,0.16192,8e-05,17.89248]
[1776809315666,40.26,75485.96,0.0,0.16192,8e-05,17.89248]
[1776809315676,40.26,75486.96,0.0,0.16201,8e-05,17.89876]
[1776809316225,40.26,75486.96,0.0,0.16201,8e-05,17.89876]
[1776809316737,40.26,75501.91,0.0,0.16326,8e-05,17.99221]
[1776809317759,40.26,75501.91,0.0,0.16326,8e-05,17.99221]
[1776809322734,40.26,75513.68,0.0,0.16425,8e-05,18.0656]
[1776809328255,40.26,75510.95,0.0,0.16401,8e-05,18.0484]
[1776809332595,40.26,75508.95,0.0,0.16384,8e-05,18.03589]
[1776809334004,40.26,75508.49,0.0,0.16381,8e-05,18.03302]
[1776809334070,40.26,75508.49,0.0,0.16381,8e-05,18.03302]
[1776809334688,40.26,75508.49,0.0,0.16381,8e-05,18.03302]
[1776809334744,40.26,75507.54,0.0,0.16373,8e-05,18.02707]
[1776809338013,40.26,75506.82,0.0,0.16367,8e-05,18.02257]
[1776809338063,40.26,75506.82,0.0,0.16367,8e-05,18.02257]
[1776809338718,40.26,75506.31,0.0,0.16362,8e-05,18.01939]
[1776809346811,40.26,75512.83,0.0,0.16417,8e-05,18.06024]
[1776809347745,40.26,75514.87,0.0,0.16435,8e-05,18.07312]
[1776809348094,40.26,75514.87,0.0,0.16435,8e-05,18.07312]
[1776809348115,40.26,75514.87,0.0,0.16435,8e-05,18.07312]
[1776809349767,40.26,75516.72,0.0,0.1645,8e-05,18.08471]
[1776809350881,40.26,75526.06,0.0,0.16529,8e-05,18.14313]
[1776809355927,40.26,75529.25,0.0,0.16556,8e-05,18.16315]
[1776809356175,40.26,75529.25,0.0,0.16556,8e-05,18.16315]
[1776809356212,40.26,75529.25,0.0,0.16556,8e-05,18.16315]
[1776809356221,40.26,75529.25,0.0,0.16556,8e-05,18.16315]
[1776809361488,40.26,75522.68,0.0,0.16501,8e-05,18.12204]
[1776809366523,40.26,75528.84,0.0,0.16553,8e-05,18.16041]
[1776809371558,40.26,75524.08,0.0,0.1651,8e-05,18.12693]
[1776809373191,40.26,75523.97,0.0,0.16509,8e-05,18.12626]
[1776809374456,40.26,75522.55,0.0,0.16497,8e-05,18.11741]
[1776809374816,40.26,75512.22,0.0,0.1641,8e-05,18.05297]
[1776809380620,40.26,75511.44,0.0,0.16403,8e-05,18.0482]
[1776809380992,40.26,75511.44,0.0,0.16403,8e-05,18.0482]
[1776809381114,40.26,75511.44,0.0,0.16403,8e-05,18.0482]
[1776809381628,40.26,75510.86,0.0,0.16399,8e-05,18.04459]
[1776809383642,40.26,75501.38,0.0,0.16319,8e-05,17.98524]
[1776809388677,40.26,75502.62,0.0,0.16329,8e-05,17.99278]
[1776809394720,40.26,75502.33,0.0,0.16326,8e-05,17.99069]
[1776809396736,40.26,75492.0,0.0,0.16239,8e-05,17.92607]
[1776809397531,40.26,75492.0,0.0,0.16239,8e-05,17.92607]
[1776809402778,40.26,75485.52,0.0,0.16186,8e-05,17.88579]
[1776809407812,40.26,75486.92,0.0,0.16198,8e-05,17.89476]
[1776809412852,40.26,75486.79,0.0,0.16197,8e-05,17.89422]
[1776809417886,40.26,75489.41,0.0,0.16219,8e-05,17.91088]
[1776809423448,40.26,75486.21,0.0,0.16193,8e-05,17.89119]
[1776809428648,40.26,75486.3,0.0,0.16194,8e-05,17.89195]
[1776809434639,40.26,75500.02,0.0,0.16306,8e-05,17.97367]
[1776809434848,40.26,75500.02,0.0,0.16306,8e-05,17.97367]
[1776809435091,40.26,75500.12,0.0,0.16306,8e-05,17.97414]
[1776809435147,40.26,75500.12,0.0,0.16306,8e-05,17.97414]
[1776809435154,40.26,75503.61,0.0,0.16336,8e-05,17.99594]
[1776809437143,40.26,75503.61,0.0,0.16335,8e-05,17.99585]
[1776809437206,40.26,75503.61,0.0,0.16335,8e-05,17.99585]
[1776809437244,40.26,75506.62,0.0,0.16361,8e-05,18.01453]
[1776809438190,40.26,75506.62,0.0,0.16361,8e-05,18.01453]
[1776809438279,40.26,75506.4,0.0,0.16359,8e-05,18.01303]
[1776809439160,40.26,75506.4,0.0,0.16359,8e-05,18.01303]
[1776809439201,40.26,75506.4,0.0,0.16359,8e-05,18.01303]
[1776809439244,40.26,75511.37,0.0,0.164,8e-05,18.0442]
[1776809441183,40.26,75511.8,0.0,0.16404,8e-05,18.04698]
[1776809441852,40.26,75512.45,0.0,0.1641,8e-05,18.0512]
[1776809442209,40.26,75512.45,0.0,0.1641,8e-05,18.0512]
[1776809442969,40.26,75512.91,0.0,0.16414,8e-05,18.05415]
[1776809443209,40.26,75512.91,0.0,0.16414,8e-05,18.05415]
[1776809443211,40.26,75512.91,0.0,0.16414,8e-05,18.05415]
[1776809443232,40.26,75512.91,0.0,0.16414,8e-05,18.05415]
[1776809443289,40.26,75512.91,0.0,0.16414,8e-05,18.05415]
[1776809443347,40.26,75512.91,0.0,0.16414,8e-05,18.05415]
[1776809443388,40.26,75517.94,0.0,0.16456,8e-05,18.08557]
[1776809445260,40.26,75517.94,0.0,0.16456,8e-05,18.0856]
[1776809445319,40.26,75517.94,0.0,0.16456,8e-05,18.0856]
[1776809445482,40.26,75520.08,0.0,0.16474,8e-05,18.09897]
[1776809447271,40.26,75520.08,0.0,0.16474,8e-05,18.099]
[1776809447329,40.26,75520.08,0.0,0.16474,8e-05,18.099]
[1776809447426,40.26,75521.15,0.0,0.16483,8e-05,18.10571]
[1776809449278,40.26,75521.15,0.0,0.16484,8e-05,18.10573]
[1776809449381,40.26,75521.15,0.0,0.16484,8e-05,18.10573]
[1776809449483,40.26,75521.96,0.0,0.1649,8e-05,18.11071]
[1776809451315,40.26,75521.96,0.0,0.1649,8e-05,18.11063]
[1776809451911,40.26,75522.86,0.0,0.16498,8e-05,18.11609]
[1776809453340,40.26,75522.66,0.0,0.16496,8e-05,18.11484]
[1776809453362,40.26,75522.66,0.0,0.16496,8e-05,18.11484]
[1776809453369,40.26,75522.66,0.0,0.16496,8e-05,18.11484]
[1776809456373,40.26,75522.14,0.0,0.16491,8e-05,18.11127]
[1776809456495,40.26,75522.14,0.0,0.16491,8e-05,18.11127]
[1776809457378,40.26,75522.73,0.0,0.16496,8e-05,18.11495]
[1776809457396,40.26,75522.73,0.0,0.16496,8e-05,18.11495]
[1776809457461,40.26,75522.73,0.0,0.16496,8e-05,18.11495]
[1776809457468,40.26,75515.36,0.0,0.16434,8e-05,18.06883]
[1776809458552,40.26,75515.36,0.0,0.16434,8e-05,18.06883]
[1776809458564,40.26,75515.36,0.0,0.16434,8e-05,18.06883]
[1776809458603,40.26,75515.36,0.0,0.16434,8e-05,18.06883]
[1776809458768,40.26,75514.01,0.0,0.16422,8e-05,18.06038]
[1776809459409,40.26,75514.01,0.0,0.16422,8e-05,18.06038]
[1776809459848,40.26,75514.16,0.0,0.16423,8e-05,18.0613]
[1776809459983,40.26,75514.16,0.0,0.16423,8e-05,18.0613]
[1776809459996,40.26,75514.16,0.0,0.16423,8e-05,18.0613]
[1776809460684,40.26,75514.16,0.0,0.16423,8e-05,18.0613]
[1776809460768,40.26,75508.4,0.0,0.16375,8e-05,18.02532]
[1776809466228,40.26,75507.81,0.0,0.16369,8e-05,18.02115]
[1776809469741,40.26,75509.22,0.0,0.16381,8e-05,18.02974]
[1776809471842,40.26,75508.15,0.0,0.16372,8e-05,18.02284]
[1776809471899,40.26,75506.38,0.0,0.16356,8e-05,18.01157]
[1776809472896,40.26,75506.38,0.0,0.16356,8e-05,18.01157]
[1776809473579,40.26,75511.56,0.0,0.164,8e-05,18.0439]
[1776809473607,40.26,75511.56,0.0,0.164,8e-05,18.0439]
[1776809473800,40.26,75517.38,0.0,0.16449,8e-05,18.08017]
[1776809474637,40.26,75517.38,0.0,0.16449,8e-05,18.08017]
[1776809475655,40.26,75518.81,0.0,0.16461,8e-05,18.0891]
[1776809475893,40.26,75521.65,0.0,0.16485,8e-05,18.10663]
[1776809477641,40.26,75523.9,0.0,0.16503,8e-05,18.12056]
[1776809477657,40.26,75523.9,0.0,0.16503,8e-05,18.12056]
[1776809477667,40.26,75522.96,0.0,0.16496,8e-05,18.11469]
[1776809479680,40.26,75522.96,0.0,0.16495,8e-05,18.11457]
[1776809479943,40.26,75524.69,0.0,0.1651,8e-05,18.12513]
[1776809481723,40.26,75524.69,0.0,0.1651,8e-05,18.12513]
[1776809481741,40.26,75524.69,0.0,0.1651,8e-05,18.12513]
[1776809481744,40.26,75524.69,0.0,0.1651,8e-05,18.12513]
[1776809485978,40.25,75526.71,0.0,0.16526,8e-05,18.13715]
[1776809486045,40.25,75526.71,0.0,0.16526,8e-05,18.13715]
[1776809486372,40.25,75526.71,0.0,0.16526,8e-05,18.13715]
[1776809487677,40.25,75526.71,0.0,0.16526,8e-05,18.13715]
[1776809487832,40.25,75526.71,0.0,0.16526,8e-05,18.13715]
[1776809487865,40.25,75528.81,0.0,0.16543,8e-05,18.1501]
[1776809490928,40.25,75539.59,0.0,0.16635,8e-05,18.21729]
[1776809491990,40.25,75544.47,0.0,0.16673,9e-05,18.244]
[1776809491998,40.25,75544.47,0.0,0.16673,9e-05,18.244]
[1776809492065,40.25,75544.47,0.0,0.16673,9e-05,18.244]
[1776809493798,40.25,75535.11,0.0,0.16594,8e-05,18.18534]
[1776809495499,40.25,75535.11,0.0,0.16593,8e-05,18.18528]
[1776809501476,40.25,75528.98,0.0,0.16541,8e-05,18.1469]
[1776809506511,40.25,75527.5,0.0,0.16529,8e-05,18.13767]
[1776809511547,40.25,75525.27,0.0,0.16509,8e-05,18.12332]
[1776809516583,40.25,75527.63,0.0,0.16529,8e-05,18.13765]
[1776809521618,40.25,75528.7,0.0,0.16538,8e-05,18.14406]
[1776809524517,40.25,75531.87,0.0,0.16564,8e-05,18.16392]
[1776809526472,40.25,75530.91,0.0,0.16556,8e-05,18.15794]
[1776809527677,40.25,75521.36,0.0,0.16475,8e-05,18.09816]
[1776809528372,40.25,75521.36,0.0,0.16475,8e-05,18.09816]
[1776809529137,40.25,75519.52,0.0,0.1646,8e-05,18.08659]
[1776809529156,40.25,75519.52,0.0,0.1646,8e-05,18.08659]
[1776809529877,40.25,75517.35,0.0,0.16441,8e-05,18.07297]
[1776809530369,40.25,75517.35,0.0,0.16441,8e-05,18.07297]
[1776809530546,40.25,75517.35,0.0,0.16441,8e-05,18.07297]
[1776809530610,40.25,75517.35,0.0,0.16441,8e-05,18.07297]
[1776809530695,40.25,75517.35,0.0,0.16441,8e-05,18.07297]
[1776809530817,40.25,75517.35,0.0,0.16441,8e-05,18.07297]
[1776809530879,40.25,75517.35,0.0,0.16441,8e-05,18.07297]
[1776809530885,40.25,75520.34,0.0,0.16466,8e-05,18.09153]
[1776809531070,40.25,75520.34,0.0,0.16466,8e-05,18.09153]
[1776809531122,40.25,75520.34,0.0,0.16466,8e-05,18.09153]
[1776809531276,40.25,75520.34,0.0,0.16466,8e-05,18.09153]
[1776809531352,40.25,75520.34,0.0,0.16466,8e-05,18.09153]
[1776809531500,40.25,75520.34,0.0,0.16466,8e-05,18.09153]
[1776809531563,40.25,75520.34,0.0,0.16466,8e-05,18.09153]
[1776809531573,40.25,75520.34,0.0,0.16466,8e-05,18.09153]
[1776809531653,40.25,75520.34,0.0,0.16466,8e-05,18.09153]
[1776809531829,40.25,75520.48,0.0,0.16467,8e-05,18.0923]
[1776809532523,40.25,75520.48,0.0,0.16467,8e-05,18.0923]
[1776809532797,40.25,75519.33,0.0,0.16458,8e-05,18.08499]
[1776809536467,40.25,75519.44,0.0,0.16458,8e-05,18.08534]
[1776809536535,40.25,75519.44,0.0,0.16458,8e-05,18.08534]
[1776809536721,40.25,75519.42,0.0,0.16458,8e-05,18.0851]
[1776809541757,40.25,75520.57,0.0,0.16467,8e-05,18.09172]
[1776809542536,40.25,75520.57,0.0,0.16467,8e-05,18.09172]
[1776809542845,40.25,75520.98,0.0,0.1647,8e-05,18.09417]
[1776809547882,40.25,75521.84,0.0,0.16477,8e-05,18.09908]
[1776809551832,40.24,75522.19,0.0,0.16476,8e-05,18.09713]
[1776809551919,40.24,75522.19,0.0,0.16476,8e-05,18.09713]
[1776809552017,40.24,75522.82,0.0,0.16481,8e-05,18.10095]
[1776809553863,40.24,75522.82,0.0,0.16481,8e-05,18.10083]
[1776809553974,40.24,75523.32,0.0,0.16485,8e-05,18.10383]
[1776809554439,40.24,75523.32,0.0,0.16485,8e-05,18.10383]
[1776809554465,40.24,75523.32,0.0,0.16485,8e-05,18.10383]
[1776809554556,40.24,75523.32,0.0,0.16485,8e-05,18.10383]
[1776809554848,40.24,75523.32,0.0,0.16485,8e-05,18.1037]
[1776809555900,40.24,75523.32,0.0,0.16485,8e-05,18.1037]
[1776809555908,40.24,75523.32,0.0,0.16485,8e-05,18.1037]
[1776809556003,40.24,75527.7,0.0,0.16522,8e-05,18.1311]
[1776809557921,40.24,75528.9,0.0,0.16532,8e-05,18.13853]
[1776809557934,40.24,75528.9,0.0,0.16532,8e-05,18.13853]
[1776809557937,40.24,75528.9,0.0,0.16532,8e-05,18.13853]
[1776809557944,40.24,75528.9,0.0,0.16532,8e-05,18.13853]
[1776809557987,40.24,75528.9,0.0,0.16532,8e-05,18.13853]
[1776809557957,40.24,75528.94,0.0,0.16532,8e-05,18.13869]
[1776809559928,40.24,75528.68,0.0,0.1653,8e-05,18.13697]
[1776809559982,40.24,75529.24,0.0,0.16535,8e-05,18.14038]
[1776809561941,40.24,75528.99,0.0,0.16532,8e-05,18.13871]
[1776809561984,40.24,75528.99,0.0,0.16532,8e-05,18.13871]
[1776809562371,40.24,75528.99,0.0,0.16532,8e-05,18.13861]
[1776809562908,40.24,75528.5,0.0,0.16528,8e-05,18.13545]
[1776809563983,40.24,75528.5,0.0,0.16528,8e-05,18.13545]
[1776809564974,40.24,75530.39,0.0,0.16544,8e-05,18.1472]
[1776809565407,40.24,75530.39,0.0,0.16544,8e-05,18.1472]
[1776809565698,40.24,75530.39,0.0,0.16544,8e-05,18.1472]
[1776809566037,40.24,75523.77,0.0,0.16488,8e-05,18.10585]
[1776809568069,40.24,75519.59,0.0,0.16453,8e-05,18.07959]
[1776809568145,40.24,75519.59,0.0,0.16453,8e-05,18.07959]
[1776809568951,40.24,75520.43,0.0,0.1646,8e-05,18.08484]
[1776809570078,40.24,75519.45,0.0,0.16451,8e-05,18.0787]
[1776809570989,40.24,75519.63,0.0,0.16453,8e-05,18.07982]
[1776809572118,40.24,75519.63,0.0,0.16453,8e-05,18.07982]
[1776809572127,40.24,75519.63,0.0,0.16453,8e-05,18.07982]
[1776809572979,40.24,75519.5,0.0,0.16452,8e-05,18.07901]
[1776809574145,40.24,75519.49,0.0,0.16452,8e-05,18.07895]
[1776809574992,40.24,75519.38,0.0,0.16451,8e-05,18.07827]
[1776809578208,40.24,75519.46,0.0,0.16451,8e-05,18.07879]
[1776809578225,40.24,75519.46,0.0,0.16451,8e-05,18.07879]
[1776809582259,40.24,75519.79,0.0,0.16454,8e-05,18.0809]
[1776809582267,40.24,75519.79,0.0,0.16454,8e-05,18.0809]
[1776809584326,40.24,75519.84,0.0,0.16455,8e-05,18.08125]
[1776809584339,40.24,75519.84,0.0,0.16455,8e-05,18.08125]
[1776809584522,40.24,75519.84,0.0,0.16455,8e-05,18.08125]
[1776809586318,40.24,75523.84,0.0,0.16489,8e-05,18.10626]
[1776809588337,40.24,75524.9,0.0,0.16497,8e-05,18.11283]
[1776809588361,40.24,75524.9,0.0,0.16497,8e-05,18.11283]
[1776809589004,40.24,75524.9,0.0,0.16497,8e-05,18.11283]
[1776809588457,40.24,75524.82,0.0,0.16497,8e-05,18.11229]
[1776809590366,40.24,75524.63,0.0,0.16495,8e-05,18.11107]
[1776809590370,40.24,75524.63,0.0,0.16495,8e-05,18.11107]
[1776809591070,40.24,75524.63,0.0,0.16495,8e-05,18.11107]
[1776809590952,40.24,75524.63,0.0,0.16495,8e-05,18.11104]
[1776809591101,40.24,75524.63,0.0,0.16495,8e-05,18.11104]
[1776809591190,40.24,75524.63,0.0,0.16495,8e-05,18.11104]
[1776809591611,40.24,75525.66,0.0,0.16504,8e-05,18.11744]
[1776809592410,40.24,75525.66,0.0,0.16504,8e-05,18.11744]
[1776809592952,40.24,75532.61,0.0,0.16563,8e-05,18.16096]
[1776809593151,40.24,75532.61,0.0,0.16563,8e-05,18.16096]
[1776809593163,40.24,75532.61,0.0,0.16563,8e-05,18.16096]
[1776809594438,40.24,75533.6,0.0,0.16571,8e-05,18.16719]
[1776809594446,40.24,75533.6,0.0,0.16571,8e-05,18.16719]
[1776809594469,40.24,75533.6,0.0,0.16571,8e-05,18.16719]
[1776809594534,40.24,75533.6,0.0,0.16571,8e-05,18.16719]
[1776809594558,40.24,75534.28,0.0,0.16577,8e-05,18.17147]
[1776809596436,40.24,75534.28,0.0,0.16577,8e-05,18.17147]
[1776809596542,40.24,75534.28,0.0,0.16577,8e-05,18.17147]
[1776809596588,40.24,75534.52,0.0,0.16579,8e-05,18.17302]
[1776809598497,40.24,75534.52,0.0,0.16579,8e-05,18.17304]
[1776809599034,40.24,75535.34,0.0,0.16586,8e-05,18.17818]
[1776809604045,40.24,75535.24,0.0,0.16585,8e-05,18.17765]
[1776809604553,40.24,75535.79,0.0,0.1659,8e-05,18.18111]
[1776809604564,40.24,75535.79,0.0,0.1659,8e-05,18.18111]
[1776809604626,40.24,75535.86,0.0,0.16591,8e-05,18.18157]
[1776809606574,40.24,75535.86,0.0,0.16591,8e-05,18.18157]
[1776809607011,40.24,75535.86,0.0,0.16591,8e-05,18.18161]
[1776809608682,40.24,75536.08,0.0,0.16593,8e-05,18.183]
[1776809610402,40.24,75536.08,0.0,0.16593,8e-05,18.18299]
[1776809610636,40.24,75536.08,0.0,0.16593,8e-05,18.18299]
[1776809610676,40.24,75536.08,0.0,0.16593,8e-05,18.18299]
[1776809610737,40.24,75530.67,0.0,0.16547,8e-05,18.14923]
[1776809612661,40.24,75530.67,0.0,0.16544,8e-05,18.14561]
[1776809613067,40.24,75532.23,0.0,0.16557,8e-05,18.15539]
[1776809614696,40.24,75532.28,0.0,0.16558,8e-05,18.15574]
[1776809614702,40.24,75532.28,0.0,0.16558,8e-05,18.15574]
[1776809614715,40.24,75532.28,0.0,0.16558,8e-05,18.15574]
[1776809616722,40.24,75532.38,0.0,0.16559,8e-05,18.15645]
[1776809616782,40.24,75532.38,0.0,0.16559,8e-05,18.15645]
[1776809616863,40.24,75532.65,0.0,0.16561,8e-05,18.15817]
[1776809618738,40.24,75532.65,0.0,0.16561,8e-05,18.15821]
[1776809619076,40.24,75537.32,0.0,0.16601,8e-05,18.18741]
[1776809624165,40.24,75538.12,0.0,0.16608,8e-05,18.19242]
[1776809624810,40.24,75538.12,0.0,0.16608,8e-05,18.19242]
[1776809624826,40.24,75538.12,0.0,0.16608,8e-05,18.19242]
[1776809629893,40.24,75539.21,0.0,0.16617,8e-05,18.19923]
[1776809630879,40.24,75539.21,0.0,0.16617,8e-05,18.19923]
[1776809630906,40.24,75539.21,0.0,0.16617,8e-05,18.19923]
[1776809632925,40.24,75538.73,0.0,0.16613,8e-05,18.19625]
[1776809632988,40.24,75538.73,0.0,0.16613,8e-05,18.19625]
[1776809633017,40.24,75538.73,0.0,0.16613,8e-05,18.19625]
[1776809633029,40.24,75538.73,0.0,0.16613,8e-05,18.19625]
[1776809634958,40.24,75539.05,0.0,0.16616,8e-05,18.19825]
[1776809635021,40.24,75539.05,0.0,0.16616,8e-05,18.19825]
[1776809635088,40.24,75542.07,0.0,0.16641,8e-05,18.21711]
[1776809636548,40.24,75542.07,0.0,0.16641,8e-05,18.21711]
[1776809639028,40.24,75550.93,0.0,0.16717,9e-05,18.27245]
[1776809639076,40.24,75553.31,0.0,0.16737,9e-05,18.28723]
[1776809644747,40.24,75552.39,0.0,0.16728,9e-05,18.28098]
[1776809647336,40.24,75552.38,0.0,0.16728,9e-05,18.28063]
[1776809648487,40.24,75552.18,0.0,0.16726,9e-05,18.27928]
[1776809649149,40.24,75557.13,0.0,0.16768,9e-05,18.31007]
[1776809650091,40.24,75563.48,0.0,0.16822,9e-05,18.34973]
[1776809655114,40.24,75558.39,0.0,0.16778,9e-05,18.31751]
[1776809657238,40.24,75554.49,0.0,0.16745,9e-05,18.29296]
[1776809657258,40.24,75554.49,0.0,0.16745,9e-05,18.29296]
[1776809662319,40.24,75554.61,0.0,0.16744,9e-05,18.2929]
[1776809663337,40.24,75554.2,0.0,0.16741,9e-05,18.29034]
[1776809663613,40.24,75554.2,0.0,0.16741,9e-05,18.2902]
[1776809665361,40.24,75556.01,0.0,0.16756,9e-05,18.30136]
[1776809667378,40.24,75555.85,0.0,0.16754,9e-05,18.30006]
[1776809668107,40.24,75555.09,0.0,0.16748,9e-05,18.29516]
[1776809673149,40.23,75556.01,0.0,0.16752,9e-05,18.29664]
[1776809675478,40.23,75555.75,0.0,0.16749,9e-05,18.29455]
[1776809675488,40.23,75555.75,0.0,0.16749,9e-05,18.29455]
[1776809675494,40.23,75555.75,0.0,0.16749,9e-05,18.29455]
[1776809680518,40.23,75554.61,0.0,0.16738,9e-05,18.28662]
[1776809681541,40.23,75554.61,0.0,0.16738,9e-05,18.28646]
[1776809681585,40.23,75554.61,0.0,0.16738,9e-05,18.28646]
[1776809681594,40.23,75554.61,0.0,0.16738,9e-05,18.28646]
[1776809682324,40.23,75554.61,0.0,0.16738,9e-05,18.28614]
[1776809682329,40.23,75554.61,0.0,0.16738,9e-05,18.28614]
[1776809682513,40.23,75554.61,0.0,0.16738,9e-05,18.28614]
[1776809682746,40.23,75554.29,0.0,0.16735,9e-05,18.28414]
[1776809683616,40.23,75554.29,0.0,0.16735,9e-05,18.28414]
[1776809683752,40.23,75550.2,0.0,0.167,9e-05,18.25842]
[1776809689798,40.23,75544.14,0.0,0.16647,9e-05,18.22006]
[1776809694831,40.23,75540.61,0.0,0.16617,8e-05,18.19772]
[1776809699864,40.23,75540.16,0.0,0.16613,8e-05,18.19478]
[1776809702140,40.23,75540.13,0.0,0.16613,8e-05,18.19457]
[1776809702885,40.23,75536.96,0.0,0.16586,8e-05,18.17474]
[1776809703892,40.23,75522.22,0.0,0.16461,8e-05,18.08262]
[1776809705906,40.23,75532.42,0.0,0.16548,8e-05,18.14651]
[1776809707907,40.23,75529.42,0.0,0.16522,8e-05,18.12777]
[1776809707927,40.23,75529.42,0.0,0.16522,8e-05,18.12777]
[1776809708029,40.23,75518.36,0.0,0.16429,8e-05,18.05854]
[1776809713962,40.23,75521.7,0.0,0.16457,8e-05,18.07949]
[1776809718599,40.23,75525.29,0.0,0.16488,8e-05,18.1023]
[1776809719846,40.23,75525.93,0.0,0.16493,8e-05,18.1064]
[1776809720010,40.23,75523.48,0.0,0.16473,8e-05,18.09119]
[1776809725045,40.23,75515.06,0.0,0.16402,8e-05,18.03852]
[1776809730076,40.23,75513.13,0.0,0.16385,8e-05,18.02617]
[1776809735110,40.23,75512.15,0.0,0.16374,8e-05,18.01614]
[1776809738352,40.23,75512.98,0.0,0.16381,8e-05,18.02127]
[1776809738523,40.23,75512.98,0.0,0.16381,8e-05,18.02127]
[1776809738723,40.23,75512.98,0.0,0.16381,8e-05,18.02127]
[1776809739140,40.23,75513.15,0.0,0.16382,8e-05,18.02238]
[1776809741303,40.23,75507.81,0.0,0.16337,8e-05,17.98893]
[1776809743756,40.23,75505.24,0.0,0.16316,8e-05,17.97285]
[1776809744440,40.23,75502.93,0.0,0.16296,8e-05,17.95841]
[1776809746718,40.23,75498.63,0.0,0.1626,8e-05,17.93156]
[1776809747979,40.23,75495.99,0.0,0.16238,8e-05,17.91509]
[1776809749759,40.23,75496.36,0.0,0.16241,8e-05,17.91749]
[1776809755253,40.23,75491.79,0.0,0.16203,8e-05,17.88911]
[1776809760288,40.23,75486.97,0.0,0.16163,8e-05,17.85893]
[1776809764357,40.23,75486.32,0.0,0.16157,8e-05,17.85483]
[1776809765251,40.23,75486.32,0.0,0.16157,8e-05,17.85483]
[1776809765450,40.23,75484.81,0.0,0.16145,8e-05,17.84523]
[1776809768371,40.23,75494.9,0.0,0.16229,8e-05,17.90817]
[1776809768685,40.23,75494.9,0.0,0.16229,8e-05,17.90817]
[1776809768734,40.23,75494.9,0.0,0.16229,8e-05,17.90817]
[1776809768744,40.23,75494.9,0.0,0.16229,8e-05,17.90817]
[1776809768828,40.23,75494.9,0.0,0.16229,8e-05,17.90817]
[1776809768897,40.23,75497.13,0.0,0.16247,8e-05,17.92203]
[1776809770758,40.23,75497.13,0.0,0.16247,8e-05,17.92195]
[1776809771135,40.23,75491.72,0.0,0.16202,8e-05,17.88808]
[1776809772734,40.23,75489.85,0.0,0.16186,8e-05,17.87636]
[1776809772790,40.23,75489.85,0.0,0.16186,8e-05,17.87636]
[1776809772836,40.23,75490.14,0.0,0.16189,8e-05,17.87816]
[1776809774765,40.23,75490.14,0.0,0.16189,8e-05,17.87815]
[1776809774923,40.23,75490.14,0.0,0.16189,8e-05,17.87815]
[1776809775098,40.23,75489.46,0.0,0.16183,8e-05,17.87389]
[1776809775325,40.23,75489.46,0.0,0.16183,8e-05,17.87389]
[1776809776219,40.23,75485.93,0.0,0.16153,8e-05,17.85181]
[1776809780927,40.23,75490.9,0.0,0.16194,8e-05,17.88257]
[1776809781003,40.23,75490.9,0.0,0.16194,8e-05,17.88257]
[1776809781155,40.23,75490.9,0.0,0.16194,8e-05,17.88257]
[1776809781627,40.23,75491.42,0.0,0.16199,8e-05,17.88582]
[1776809781699,40.23,75491.42,0.0,0.16199,8e-05,17.88582]
[1776809781758,40.23,75491.42,0.0,0.16199,8e-05,17.88582]
[1776809781799,40.23,75496.51,0.0,0.16241,8e-05,17.91754]
[1776809782902,40.23,75496.51,0.0,0.16241,8e-05,17.91754]
[1776809782979,40.23,75496.51,0.0,0.16241,8e-05,17.91754]
[1776809783081,40.23,75502.42,0.0,0.16291,8e-05,17.95451]
[1776809784884,40.23,75502.42,0.0,0.16291,8e-05,17.95449]
[1776809784960,40.23,75502.42,0.0,0.16291,8e-05,17.95449]
[1776809785054,40.23,75497.0,0.0,0.16245,8e-05,17.92059]
[1776809786935,40.23,75496.14,0.0,0.16238,8e-05,17.91525]
[1776809786998,40.23,75496.14,0.0,0.16238,8e-05,17.91525]
[1776809787007,40.23,75496.24,0.0,0.16239,8e-05,17.91591]
[1776809788925,40.23,75496.24,0.0,0.16239,8e-05,17.91594]
[1776809788939,40.23,75496.24,0.0,0.16239,8e-05,17.91594]
[1776809788950,40.23,75496.24,0.0,0.16239,8e-05,17.91594]
[1776809789005,40.23,75496.24,0.0,0.16239,8e-05,17.91594]
[1776809789277,40.23,75496.24,0.0,0.16239,8e-05,17.91594]
[1776809789343,40.23,75496.9,0.0,0.16245,8e-05,17.92005]
[1776809789370,40.23,75496.9,0.0,0.16245,8e-05,17.92005]
[1776809789492,40.23,75496.9,0.0,0.16245,8e-05,17.92002]
[1776809790966,40.23,75496.9,0.0,0.16245,8e-05,17.92002]
[1776809791021,40.23,75496.9,0.0,0.16245,8e-05,17.92002]
[1776809791062,40.23,75490.04,0.0,0.16185,8e-05,17.87342]
[1776809793000,40.23,75490.04,0.0,0.16185,8e-05,17.87342]
[1776809793092,40.23,75485.47,0.0,0.16146,8e-05,17.84487]
[1776809798556,40.23,75484.1,0.0,0.16135,8e-05,17.83655]
[1776809803590,40.23,75480.35,0.0,0.16104,8e-05,17.8133]
[1776809808625,40.23,75478.76,0.0,0.16091,8e-05,17.80359]
[1776809813817,40.23,75477.83,0.0,0.16084,8e-05,17.79794]
[1776809813863,40.23,75477.83,0.0,0.16084,8e-05,17.79794]
[1776809813870,40.23,75477.83,0.0,0.16084,8e-05,17.79794]
[1776809813892,40.23,75477.83,0.0,0.16084,8e-05,17.79794]
[1776809814025,40.23,75477.83,0.0,0.16084,8e-05,17.79794]
[1776809814227,40.23,75477.83,0.0,0.16084,8e-05,17.79794]
[1776809814249,40.23,75479.09,0.0,0.16094,8e-05,17.80585]
[1776809816261,40.23,75493.91,0.0,0.16218,8e-05,17.89842]
[1776809817302,40.23,75493.91,0.0,0.16218,8e-05,17.89842]
[1776809817316,40.23,75493.91,0.0,0.16218,8e-05,17.89842]
[1776809817335,40.23,75493.26,0.0,0.16212,8e-05,17.89425]
[1776809817688,40.23,75493.26,0.0,0.16212,8e-05,17.89415]
[1776809818981,40.23,75493.26,0.0,0.16212,8e-05,17.89415]
[1776809819069,40.23,75493.26,0.0,0.16212,8e-05,17.89415]
[1776809819305,40.23,75493.26,0.0,0.16212,8e-05,17.89415]
[1776809819143,40.23,75494.87,0.0,0.16226,8e-05,17.90411]
[1776809819369,40.23,75494.87,0.0,0.16226,8e-05,17.90411]
[1776809820201,40.23,75503.72,0.0,0.163,8e-05,17.95933]
[1776809820887,40.23,75503.72,0.0,0.163,8e-05,17.95933]
[1776809820897,40.23,75503.72,0.0,0.163,8e-05,17.95933]
[1776809820994,40.23,75503.72,0.0,0.163,8e-05,17.95933]
[1776809821195,40.23,75506.87,0.0,0.16326,8e-05,17.97893]
[1776809821331,40.23,75506.87,0.0,0.16326,8e-05,17.97893]
[1776809821369,40.23,75506.87,0.0,0.16326,8e-05,17.97893]
[1776809821429,40.23,75506.87,0.0,0.16326,8e-05,17.97893]
[1776809821716,40.23,75507.69,0.0,0.16333,8e-05,17.98395]
[1776809823365,40.23,75508.17,0.0,0.16337,8e-05,17.98684]
[1776809823428,40.23,75508.17,0.0,0.16337,8e-05,17.98684]
[1776809823607,40.23,75508.17,0.0,0.16337,8e-05,17.98684]
[1776809823731,40.23,75507.97,0.0,0.16335,8e-05,17.98548]
[1776809825379,40.23,75507.74,0.0,0.16333,8e-05,17.98394]
[1776809825384,40.23,75507.74,0.0,0.16333,8e-05,17.98394]
[1776809825421,40.23,75507.74,0.0,0.16333,8e-05,17.98394]
[1776809825745,40.23,75506.35,0.0,0.16321,8e-05,17.97516]
[1776809827412,40.23,75506.75,0.0,0.16324,8e-05,17.97757]
[1776809828247,40.23,75506.64,0.0,0.16323,8e-05,17.9768]
[1776809831455,40.23,75506.81,0.0,0.16324,8e-05,17.97762]
[1776809831466,40.23,75506.81,0.0,0.16324,8e-05,17.97762]
[1776809832172,40.23,75506.81,0.0,0.16324,8e-05,17.97762]
[1776809832178,40.23,75506.81,0.0,0.16324,8e-05,17.97762]
[1776809833179,40.22,75506.14,0.0,0.16319,8e-05,17.97336]
[1776809833213,40.22,75506.14,0.0,0.16319,8e-05,17.97336]
[1776809833328,40.22,75506.14,0.0,0.16319,8e-05,17.97336]
[1776809833224,40.22,75506.33,0.0,0.1632,8e-05,17.97449]
[1776809834813,40.22,75490.63,0.0,0.16188,8e-05,17.87627]
[1776809837076,40.22,75487.48,0.0,0.16162,8e-05,17.8566]
[1776809837086,40.22,75487.48,0.0,0.16162,8e-05,17.8566]
[1776809837235,40.22,75484.82,0.0,0.1614,8e-05,17.83999]
[1776809842273,40.22,75481.47,0.0,0.16112,8e-05,17.81917]
[1776809844265,40.22,75478.29,0.0,0.16086,8e-05,17.79925]
[1776809844308,40.22,75478.29,0.0,0.16086,8e-05,17.79925]
[1776809844337,40.22,75478.29,0.0,0.16086,8e-05,17.79925]
[1776809844327,40.22,75473.99,0.0,0.1605,8e-05,17.77227]
[1776809844409,40.22,75473.99,0.0,0.1605,8e-05,17.77227]
[1776809844704,40.22,75473.99,0.0,0.1605,8e-05,17.77227]
[1776809845071,40.22,75473.99,0.0,0.1605,8e-05,17.77227]
[1776809845917,40.22,75472.03,0.0,0.16033,8e-05,17.76002]
[1776809846012,40.22,75460.61,0.0,0.15939,8e-05,17.68863]
[1776809850859,40.22,75459.75,0.0,0.15931,8e-05,17.68307]
[1776809851318,40.22,75462.98,0.0,0.15955,8e-05,17.69958]
[1776809852812,40.22,75467.83,0.0,0.15996,8e-05,17.7299]
[1776809852867,40.22,75467.83,0.0,0.15996,8e-05,17.7299]
[1776809853741,40.22,75467.83,0.0,0.15996,8e-05,17.72988]
[1776809853805,40.22,75467.83,0.0,0.15996,8e-05,17.72988]
[1776809855733,40.22,75469.69,0.0,0.16011,8e-05,17.7414]
[1776809855768,40.22,75469.69,0.0,0.16011,8e-05,17.7414]
[1776809856081,40.22,75469.69,0.0,0.16011,8e-05,17.7414]
[1776809856143,40.22,75469.69,0.0,0.16011,8e-05,17.7414]
[1776809857977,40.22,75459.89,0.0,0.15929,8e-05,17.67994]
[1776809863102,40.22,75463.59,0.0,0.1596,8e-05,17.70305]
[1776809863202,40.22,75463.77,0.0,0.15961,8e-05,17.70416]
[1776809864611,40.22,75458.08,0.0,0.15914,8e-05,17.66859]
[1776809866995,40.22,75455.22,0.0,0.15891,8e-05,17.65074]
[1776809872077,40.22,75462.31,0.0,0.1595,8e-05,17.69549]
[1776809872712,40.22,75462.31,0.0,0.1595,8e-05,17.69549]
[1776809872798,40.22,75462.31,0.0,0.1595,8e-05,17.69549]
[1776809872889,40.22,75462.31,0.0,0.1595,8e-05,17.69549]
[1776809873137,40.22,75472.53,0.0,0.16035,8e-05,17.75939]
[1776809876122,40.22,75476.44,0.0,0.16067,8e-05,17.78377]
[1776809876182,40.22,75476.44,0.0,0.16067,8e-05,17.78377]
[1776809876218,40.22,75476.72,0.0,0.16069,8e-05,17.78542]
[1776809878032,40.22,75476.72,0.0,0.16069,8e-05,17.78531]
[1776809878104,40.22,75476.72,0.0,0.16069,8e-05,17.78531]
[1776809878206,40.22,75476.13,0.0,0.16064,8e-05,17.78155]
[1776809880035,40.22,75476.13,0.0,0.16064,8e-05,17.78148]
[1776809880116,40.22,75476.13,0.0,0.16064,8e-05,17.78148]
[1776809880124,40.22,75476.13,0.0,0.16064,8e-05,17.78148]
[1776809880177,40.22,75476.13,0.0,0.16064,8e-05,17.78148]
[1776809882066,40.22,75476.36,0.0,0.16066,8e-05,17.78278]
[1776809882131,40.22,75476.36,0.0,0.16066,8e-05,17.78278]
[1776809882164,40.22,75476.36,0.0,0.16066,8e-05,17.78278]
[1776809882263,40.22,75477.12,0.0,0.16072,8e-05,17.78742]
[1776809884082,40.22,75477.12,0.0,0.16072,8e-05,17.78732]
[1776809884172,40.22,75477.12,0.0,0.16072,8e-05,17.78732]
[1776809884194,40.22,75477.78,0.0,0.16077,8e-05,17.79134]
[1776809886121,40.22,75478.14,0.0,0.1608,8e-05,17.79348]
[1776809886178,40.22,75478.14,0.0,0.1608,8e-05,17.79348]
[1776809886212,40.22,75478.14,0.0,0.1608,8e-05,17.79348]
[1776809886278,40.22,75479.06,0.0,0.16088,8e-05,17.79913]
[1776809888163,40.22,75479.06,0.0,0.16088,8e-05,17.79902]
[1776809888203,40.22,75479.06,0.0,0.16088,8e-05,17.79902]
[1776809888236,40.22,75479.61,0.0,0.16092,8e-05,17.80235]
[1776809890153,40.22,75479.61,0.0,0.16092,8e-05,17.80235]
[1776809890187,40.22,75479.61,0.0,0.16092,8e-05,17.80235]
[1776809890249,40.22,75479.61,0.0,0.16092,8e-05,17.80235]
[1776809890254,40.22,75479.61,0.0,0.16092,8e-05,17.80213]
[1776809892192,40.22,75479.61,0.0,0.16091,8e-05,17.80202]
[1776809892263,40.22,75479.61,0.0,0.16091,8e-05,17.80202]
[1776809892294,40.22,75480.84,0.0,0.16102,8e-05,17.8096]
[1776809892943,40.22,75480.84,0.0,0.16102,8e-05,17.8096]
[1776809898262,40.22,75477.98,0.0,0.16077,8e-05,17.79118]
[1776809900371,40.22,75474.5,0.0,0.16048,8e-05,17.76936]
[1776809900436,40.22,75471.95,0.0,0.16027,8e-05,17.75337]
[1776809900549,40.22,75471.95,0.0,0.16027,8e-05,17.75337]
[1776809901282,40.22,75471.57,0.0,0.16024,8e-05,17.75098]
[1776809901945,40.22,75471.57,0.0,0.16024,8e-05,17.75098]
[1776809902188,40.22,75471.57,0.0,0.16024,8e-05,17.75098]
[1776809902344,40.22,75454.84,0.0,0.15885,8e-05,17.64632]
[1776809904669,40.22,75452.17,0.0,0.15863,8e-05,17.62968]
[1776809905685,40.22,75450.04,0.0,0.15845,8e-05,17.61644]
[1776809907570,40.22,75450.6,0.0,0.1585,8e-05,17.6201]
[1776809910383,40.22,75445.56,0.0,0.15809,8e-05,17.58876]
[1776809911192,40.22,75444.32,0.0,0.15799,8e-05,17.58112]
[1776809916394,40.22,75441.9,0.0,0.15777,8e-05,17.56262]
[1776809917772,40.22,75439.89,0.0,0.1576,8e-05,17.55012]
[1776809917871,40.22,75439.89,0.0,0.1576,8e-05,17.55012]
[1776809917990,40.22,75439.89,0.0,0.1576,8e-05,17.55012]
[1776809918168,40.22,75439.89,0.0,0.1576,8e-05,17.55012]
[1776809918360,40.22,75439.89,0.0,0.1576,8e-05,17.55012]
[1776809918393,40.22,75439.89,0.0,0.1576,8e-05,17.55012]
[1776809918407,40.22,75429.48,0.0,0.15675,8e-05,17.48514]
[1776809918518,40.22,75429.48,0.0,0.15675,8e-05,17.48514]
[1776809918666,40.22,75429.48,0.0,0.15675,8e-05,17.48514]
[1776809918837,40.22,75429.48,0.0,0.15675,8e-05,17.48514]
[1776809918973,40.22,75429.48,0.0,0.15675,8e-05,17.48514]
[1776809919019,40.22,75429.48,0.0,0.15675,8e-05,17.48514]
[1776809919191,40.22,75429.48,0.0,0.15675,8e-05,17.48514]
[1776809919254,40.22,75429.48,0.0,0.15675,8e-05,17.48514]
[1776809919402,40.22,75429.48,0.0,0.15675,8e-05,17.48514]
[1776809919413,40.22,75419.98,0.0,0.15597,8e-05,17.42592]
[1776809919463,40.22,75419.98,0.0,0.15597,8e-05,17.42592]
[1776809919605,40.22,75419.98,0.0,0.15597,8e-05,17.42592]
[1776809920273,40.22,75419.98,0.0,0.15597,8e-05,17.42592]
[1776809920421,40.22,75416.59,0.0,0.1557,8e-05,17.40475]
[1776809920451,40.22,75416.59,0.0,0.1557,8e-05,17.40475]
[1776809921133,40.22,75416.59,0.0,0.1557,8e-05,17.40475]
[1776809921372,40.22,75416.59,0.0,0.1557,8e-05,17.40475]
[1776809921428,40.22,75424.86,0.0,0.15637,8e-05,17.45653]
[1776809922435,40.22,75437.27,0.0,0.15739,8e-05,17.53416]
[1776809922458,40.22,75437.27,0.0,0.15739,8e-05,17.53416]
[1776809923442,40.22,75442.48,0.0,0.15782,8e-05,17.56671]
[1776809925003,40.22,75443.84,0.0,0.15793,8e-05,17.57519]
[1776809925056,40.22,75443.84,0.0,0.15793,8e-05,17.57519]
[1776809928639,40.22,75449.06,0.0,0.15836,8e-05,17.60773]
[1776809928648,40.22,75449.06,0.0,0.15836,8e-05,17.60773]
[1776809928702,40.22,75449.06,0.0,0.15836,8e-05,17.60773]
[1776809928802,40.22,75443.87,0.0,0.15793,8e-05,17.57524]
[1776809930669,40.22,75443.87,0.0,0.15793,8e-05,17.5752]
[1776809930752,40.22,75443.87,0.0,0.15793,8e-05,17.5752]
[1776809930759,40.22,75442.25,0.0,0.1578,8e-05,17.56505]
[1776809932641,40.22,75442.25,0.0,0.1578,8e-05,17.56503]
[1776809932742,40.22,75441.27,0.0,0.15772,8e-05,17.55888]
[1776809938547,40.22,75439.46,0.0,0.15757,8e-05,17.54746]
[1776809944220,40.22,75438.51,0.0,0.15749,8e-05,17.54143]
[1776809944815,40.22,75438.1,0.0,0.15745,8e-05,17.53884]
[1776809944831,40.22,75438.1,0.0,0.15745,8e-05,17.53884]
[1776809944879,40.22,75438.1,0.0,0.15745,8e-05,17.53884]
[1776809944881,40.22,75443.26,0.0,0.15788,8e-05,17.57106]
[1776809945647,40.22,75443.26,0.0,0.15788,8e-05,17.57106]
[1776809946003,40.22,75443.26,0.0,0.15788,8e-05,17.57106]
[1776809946414,40.22,75443.26,0.0,0.15788,8e-05,17.57106]
[1776809946462,40.22,75446.78,0.0,0.15817,8e-05,17.59303]
[1776809946510,40.22,75446.78,0.0,0.15817,8e-05,17.59303]
[1776809947182,40.22,75460.01,0.0,0.15926,8e-05,17.67579]
[1776809948924,40.22,75465.35,0.0,0.1597,8e-05,17.70912]
[1776809949045,40.22,75465.35,0.0,0.1597,8e-05,17.70912]
[1776809949076,40.22,75465.35,0.0,0.1597,8e-05,17.70912]
[1776809949236,40.22,75465.48,0.0,0.15971,8e-05,17.70984]
[1776809950863,40.22,75465.48,0.0,0.15971,8e-05,17.70984]
[1776809950903,40.22,75465.48,0.0,0.15971,8e-05,17.70984]
[1776809950933,40.22,75465.48,0.0,0.15971,8e-05,17.70984]
[1776809950967,40.22,75465.48,0.0,0.15971,8e-05,17.70984]
[1776809951065,40.22,75463.0,0.0,0.15951,8e-05,17.69433]
[1776809951988,40.22,75463.0,0.0,0.15951,8e-05,17.69433]
[1776809952037,40.22,75463.0,0.0,0.15951,8e-05,17.69433]
[1776809952216,40.22,75463.0,0.0,0.15951,8e-05,17.69433]
[1776809952359,40.22,75461.51,0.0,0.15938,8e-05,17.68505]
[1776809952715,40.22,75461.51,0.0,0.15938,8e-05,17.68505]
[1776809952755,40.22,75461.51,0.0,0.15938,8e-05,17.68505]
[1776809953083,40.22,75461.51,0.0,0.15938,8e-05,17.68505]
[1776809953315,40.22,75461.51,0.0,0.15938,8e-05,17.68505]
[1776809953335,40.22,75461.51,0.0,0.15938,8e-05,17.68505]
[1776809953477,40.22,75461.51,0.0,0.15938,8e-05,17.68505]
[1776809953401,40.22,75433.38,0.0,0.15707,8e-05,17.5093]
[1776809953541,40.22,75433.38,0.0,0.15707,8e-05,17.5093]
[1776809953979,40.22,75433.38,0.0,0.15707,8e-05,17.5093]
[1776809954071,40.22,75426.27,0.0,0.15648,8e-05,17.465]
[1776809955124,40.22,75426.27,0.0,0.15648,8e-05,17.465]
[1776809956152,40.22,75421.74,0.0,0.15612,8e-05,17.43689]
[1776809956397,40.22,75421.74,0.0,0.15612,8e-05,17.43689]
[1776809956448,40.22,75420.55,0.0,0.15602,8e-05,17.42968]
[1776809956606,40.22,75420.55,0.0,0.15602,8e-05,17.42968]
[1776809956964,40.22,75420.55,0.0,0.15602,8e-05,17.42968]
[1776809957066,40.22,75420.55,0.0,0.15602,8e-05,17.42968]
[1776809957238,40.22,75420.55,0.0,0.15602,8e-05,17.42968]
[1776809957257,40.22,75394.47,0.0,0.1539,8e-05,17.26701]
[1776809958132,40.22,75394.47,0.0,0.1539,8e-05,17.26701]
[1776809958182,40.22,75394.47,0.0,0.1539,8e-05,17.26701]
[1776809958405,40.22,75394.47,0.0,0.1539,8e-05,17.26701]
[1776809958480,40.22,75391.26,0.0,0.15365,8e-05,17.24727]
[1776809958874,40.22,75391.26,0.0,0.15365,8e-05,17.24727]
[1776809958927,40.22,75391.26,0.0,0.15365,8e-05,17.24727]
[1776809959204,40.22,75391.26,0.0,0.15365,8e-05,17.24727]
[1776809959257,40.22,75380.16,0.0,0.15276,8e-05,17.17834]
[1776809961105,40.22,75380.38,0.0,0.15278,8e-05,17.18011]
[1776809961113,40.22,75380.38,0.0,0.15278,8e-05,17.18011]
[1776809961185,40.22,75380.38,0.0,0.15278,8e-05,17.18011]
[1776809961245,40.22,75380.38,0.0,0.15278,8e-05,17.18011]
[1776809961253,40.22,75379.54,0.0,0.15271,8e-05,17.17508]
[1776809961512,40.22,75379.54,0.0,0.15271,8e-05,17.17508]
[1776809961987,40.22,75379.54,0.0,0.15271,8e-05,17.17508]
[1776809962065,40.22,75379.54,0.0,0.15271,8e-05,17.17508]
[1776809962492,40.23,75378.93,0.0,0.15267,8e-05,17.17149]
[1776809963060,40.23,75378.93,0.0,0.15267,8e-05,17.17149]
[1776809963064,40.23,75378.93,0.0,0.15267,8e-05,17.17149]
[1776809963112,40.23,75378.93,0.0,0.15267,8e-05,17.17149]
[1776809963149,40.23,75378.93,0.0,0.15267,8e-05,17.17149]
[1776809963213,40.23,75377.81,0.0,0.15258,8e-05,17.1645]
[1776809964194,40.23,75377.81,0.0,0.15258,8e-05,17.1645]
[1776809964290,40.23,75377.81,0.0,0.15258,8e-05,17.1645]
[1776809964388,40.23,75377.9,0.0,0.15259,8e-05,17.16527]
[1776809966266,40.23,75368.51,0.0,0.15184,8e-05,17.10707]
[1776809966732,40.23,75368.51,0.0,0.15184,8e-05,17.10707]
[1776809966859,40.23,75368.51,0.0,0.15184,8e-05,17.10707]
[1776809967014,40.23,75368.51,0.0,0.15184,8e-05,17.10707]
[1776809967337,40.23,75368.51,0.0,0.15184,8e-05,17.10707]
[1776809967339,40.23,75364.43,0.0,0.15151,8e-05,17.08176]
[1776809967652,40.23,75364.43,0.0,0.15151,8e-05,17.08176]
[1776809967748,40.23,75364.43,0.0,0.15151,8e-05,17.08176]
[1776809967876,40.23,75364.43,0.0,0.15151,8e-05,17.08176]
[1776809967966,40.23,75343.76,0.0,0.14986,8e-05,16.95308]
[1776809969031,40.23,75343.76,0.0,0.14986,8e-05,16.95308]
[1776809969860,40.23,75340.3,0.0,0.14959,8e-05,16.93185]
[1776809971283,40.23,75342.38,0.0,0.14976,8e-05,16.94514]
[1776809971384,40.23,75342.38,0.0,0.14976,8e-05,16.94514]
[1776809971452,40.23,75344.87,0.0,0.14994,8e-05,16.9573]
[1776809971594,40.23,75344.87,0.0,0.14994,8e-05,16.9573]
[1776809971655,40.23,75344.87,0.0,0.14994,8e-05,16.9573]
[1776809972373,40.23,75344.87,0.0,0.14994,8e-05,16.9573]
[1776809972480,40.23,75344.87,0.0,0.14994,8e-05,16.9573]
[1776809972490,40.23,75347.6,0.0,0.15016,8e-05,16.97459]
[1776809972644,40.23,75347.6,0.0,0.15016,8e-05,16.97459]
[1776809972727,40.23,75347.6,0.0,0.15016,8e-05,16.97459]
[1776809972840,40.23,75347.6,0.0,0.15016,8e-05,16.97459]
[1776809972906,40.23,75347.6,0.0,0.15016,8e-05,16.97459]
[1776809973049,40.23,75347.6,0.0,0.15016,8e-05,16.97459]
[1776809973084,40.23,75347.6,0.0,0.15016,8e-05,16.97459]
[1776809973243,40.23,75347.6,0.0,0.15016,8e-05,16.97459]
[1776809973378,40.23,75347.6,0.0,0.15016,8e-05,16.97459]
[1776809973453,40.23,75347.6,0.0,0.15016,8e-05,16.97459]
[1776809973497,40.23,75347.6,0.0,0.15016,8e-05,16.97459]
[1776809973478,40.23,75362.02,0.0,0.15132,8e-05,17.06485]
[1776809973724,40.23,75362.02,0.0,0.15132,8e-05,17.06485]
[1776809973789,40.23,75362.02,0.0,0.15132,8e-05,17.06485]
[1776809973953,40.23,75362.02,0.0,0.15132,8e-05,17.06485]
[1776809974026,40.23,75362.02,0.0,0.15132,8e-05,17.06485]
[1776809974161,40.23,75362.02,0.0,0.15132,8e-05,17.06485]
[1776809974234,40.23,75362.02,0.0,0.15132,8e-05,17.06485]
[1776809974373,40.23,75362.02,0.0,0.15132,8e-05,17.06485]
[1776809974446,40.23,75362.02,0.0,0.15132,8e-05,17.06485]
[1776809974394,40.23,75365.99,0.0,0.15164,8e-05,17.0896]
[1776809975202,40.23,75365.99,0.0,0.15164,8e-05,17.0896]
[1776809975448,40.23,75366.33,0.0,0.15167,8e-05,17.09193]
[1776809976426,40.23,75366.33,0.0,0.15167,8e-05,17.09193]
[1776809976492,40.23,75368.82,0.0,0.15187,8e-05,17.10757]
[1776809977499,40.23,75368.82,0.0,0.15187,8e-05,17.10757]
[1776809977550,40.23,75374.92,0.0,0.15236,8e-05,17.14562]
[1776809977592,40.23,75374.92,0.0,0.15236,8e-05,17.14562]
[1776809983320,40.23,75382.37,0.0,0.15296,8e-05,17.19244]
[1776809983338,40.23,75382.37,0.0,0.15296,8e-05,17.19244]
[1776809983424,40.23,75382.37,0.0,0.15296,8e-05,17.19244]
[1776809983515,40.23,75385.99,0.0,0.15325,8e-05,17.21507]
[1776809985307,40.23,75387.03,0.0,0.15334,8e-05,17.22156]
[1776809985360,40.23,75387.03,0.0,0.15334,8e-05,17.22156]
[1776809985396,40.23,75389.33,0.0,0.15352,8e-05,17.23593]
[1776809987381,40.23,75389.33,0.0,0.15352,8e-05,17.23593]
[1776809987433,40.23,75389.33,0.0,0.15352,8e-05,17.23593]
[1776809987441,40.23,75390.68,0.0,0.15363,8e-05,17.24435]
[1776809989343,40.23,75390.68,0.0,0.15363,8e-05,17.24434]
[1776809989444,40.23,75390.34,0.0,0.15361,8e-05,17.24222]
[1776809989549,40.23,75390.34,0.0,0.15361,8e-05,17.24222]
[1776809989597,40.23,75390.34,0.0,0.15361,8e-05,17.24222]
[1776809989651,40.23,75390.34,0.0,0.15361,8e-05,17.24222]
[1776809989693,40.23,75390.34,0.0,0.15361,8e-05,17.24222]
[1776809989914,40.23,75390.94,0.0,0.15365,8e-05,17.24597]
[1776809991391,40.23,75390.94,0.0,0.15365,8e-05,17.24597]
[1776809991453,40.23,75390.94,0.0,0.15365,8e-05,17.24597]
[1776809991473,40.23,75390.94,0.0,0.15365,8e-05,17.24597]
[1776809991486,40.23,75390.94,0.0,0.15365,8e-05,17.24597]
[1776809991477,40.23,75380.95,0.0,0.15285,8e-05,17.1837]
[1776809991700,40.23,75380.95,0.0,0.15285,8e-05,17.1837]
[1776809992135,40.23,75380.95,0.0,0.15285,8e-05,17.1837]
[1776809992381,40.23,75357.25,0.0,0.15095,8e-05,17.03598]
[1776809992567,40.23,75357.25,0.0,0.15095,8e-05,17.03598]
[1776809992809,40.23,75357.25,0.0,0.15095,8e-05,17.03598]
[1776809993076,40.23,75357.25,0.0,0.15095,8e-05,17.03598]
[1776809993199,40.23,75357.25,0.0,0.15095,8e-05,17.03598]
[1776809993395,40.23,75357.25,0.0,0.15095,8e-05,17.03598]
[1776809993420,40.23,75357.25,0.0,0.15095,8e-05,17.03598]
[1776809993515,40.23,75357.25,0.0,0.15095,8e-05,17.03598]
[1776809993489,40.23,75338.98,0.0,0.14949,8e-05,16.92236]
[1776809993532,40.23,75338.98,0.0,0.14949,8e-05,16.92236]
[1776809993599,40.23,75338.98,0.0,0.14949,8e-05,16.92236]
[1776809993945,40.23,75338.98,0.0,0.1495,8e-05,16.92273]
[1776809996226,40.23,75337.26,0.0,0.14937,8e-05,16.9124]
[1776809996279,40.24,75321.12,0.0,0.14809,8e-05,16.81238]
[1776809999678,40.24,75324.38,0.0,0.14837,8e-05,16.8343]
[1776809999972,40.24,75324.38,0.0,0.14837,8e-05,16.8343]
[1776810000209,40.24,75324.38,0.0,0.14837,8e-05,16.8343]
[1776810000475,40.24,75324.38,0.0,0.14837,8e-05,16.8343]
[1776810000530,40.24,75315.62,0.0,0.14769,8e-05,16.78028]
[1776810000960,40.24,75315.62,0.0,0.14769,8e-05,16.78028]
[1776810001027,40.24,75316.76,0.0,0.14778,8e-05,16.78737]
[1776810002821,40.24,75316.76,0.0,0.14779,8e-05,16.78858]
[1776810003275,40.24,75316.76,0.0,0.14779,8e-05,16.78858]
[1776810003327,40.24,75316.76,0.0,0.14779,8e-05,16.78858]
[1776810003359,40.24,75316.76,0.0,0.14779,8e-05,16.78858]
[1776810003419,40.24,75316.76,0.0,0.14779,8e-05,16.78858]
[1776810003483,40.24,75323.5,0.0,0.14833,8e-05,16.83105]
[1776810004808,40.24,75323.5,0.0,0.14834,8e-05,16.83159]
[1776810004817,40.24,75323.5,0.0,0.14834,8e-05,16.83159]
[1776810004825,40.24,75323.5,0.0,0.14834,8e-05,16.83159]
[1776810004872,40.24,75323.5,0.0,0.14834,8e-05,16.83159]
[1776810004893,40.24,75323.5,0.0,0.14834,8e-05,16.83159]
[1776810004971,40.24,75323.5,0.0,0.14834,8e-05,16.83159]
[1776810005178,40.24,75323.5,0.0,0.14834,8e-05,16.83159]
[1776810005257,40.25,75320.61,0.0,0.14812,8e-05,16.81419]
[1776810005873,40.25,75320.61,0.0,0.14812,8e-05,16.81419]
[1776810005875,40.25,75320.61,0.0,0.14812,8e-05,16.81419]
[1776810005934,40.25,75320.61,0.0,0.14812,8e-05,16.81419]
[1776810006172,40.25,75323.8,0.0,0.14838,8e-05,16.83461]
[1776810007076,40.25,75323.8,0.0,0.14838,8e-05,16.83461]
[1776810007634,40.25,75324.1,0.0,0.14841,8e-05,16.83703]
[1776810007653,40.25,75324.1,0.0,0.14841,8e-05,16.83703]
[1776810008534,40.25,75318.17,0.0,0.14795,8e-05,16.80065]
[1776810011740,40.25,75323.54,0.0,0.14839,8e-05,16.83569]
[1776810011798,40.25,75323.54,0.0,0.14839,8e-05,16.83569]
[1776810012081,40.25,75323.54,0.0,0.1484,8e-05,16.83622]
[1776810013674,40.26,75324.04,0.0,0.14845,8e-05,16.83986]
[1776810013947,40.26,75324.04,0.0,0.14845,8e-05,16.83986]
[1776810014076,40.26,75324.04,0.0,0.14845,8e-05,16.83986]
[1776810014096,40.26,75324.04,0.0,0.14845,8e-05,16.83986]
[1776810014197,40.26,75324.04,0.0,0.14845,8e-05,16.83986]
[1776810014244,40.26,75324.04,0.0,0.14845,8e-05,16.83986]
[1776810014506,40.26,75324.04,0.0,0.14845,8e-05,16.83986]
[1776810014532,40.26,75336.99,0.0,0.14948,8e-05,16.92099]
[1776810014685,40.26,75336.99,0.0,0.14948,8e-05,16.92099]
[1776810014811,40.26,75336.99,0.0,0.14948,8e-05,16.92099]
[1776810014999,40.26,75336.99,0.0,0.14948,8e-05,16.92099]
[1776810015233,40.26,75336.99,0.0,0.14948,8e-05,16.92099]
[1776810015294,40.26,75336.99,0.0,0.14948,8e-05,16.92099]
[1776810015428,40.26,75336.99,0.0,0.14948,8e-05,16.92099]
[1776810015493,40.26,75336.99,0.0,0.14948,8e-05,16.92099]
[1776810015451,40.26,75345.89,0.0,0.1502,8e-05,16.97692]
[1776810015640,40.26,75345.89,0.0,0.1502,8e-05,16.97692]
[1776810015723,40.26,75345.89,0.0,0.1502,8e-05,16.97692]
[1776810015835,40.26,75345.89,0.0,0.1502,8e-05,16.97692]
[1776810015885,40.26,75345.89,0.0,0.1502,8e-05,16.97692]
[1776810016049,40.26,75345.89,0.0,0.1502,8e-05,16.97692]
[1776810016125,40.26,75345.89,0.0,0.1502,8e-05,16.97692]
[1776810016248,40.26,75345.89,0.0,0.1502,8e-05,16.97692]
[1776810016316,40.26,75345.89,0.0,0.1502,8e-05,16.97692]
[1776810016450,40.26,75345.89,0.0,0.1502,8e-05,16.97692]
[1776810016495,40.26,75345.89,0.0,0.1502,8e-05,16.97692]
[1776810016460,40.26,75348.35,0.0,0.1504,8e-05,16.99263]
[1776810016664,40.26,75348.35,0.0,0.1504,8e-05,16.99263]
[1776810016734,40.26,75348.35,0.0,0.1504,8e-05,16.99263]
[1776810016792,40.26,75348.35,0.0,0.1504,8e-05,16.99263]
[1776810016795,40.26,75348.35,0.0,0.1504,8e-05,16.99263]
[1776810016853,40.26,75348.35,0.0,0.1504,8e-05,16.99263]
[1776810017121,40.26,75351.77,0.0,0.15067,8e-05,17.01424]
[1776810017689,40.26,75351.77,0.0,0.15067,8e-05,17.01424]
[1776810017696,40.26,75351.77,0.0,0.15067,8e-05,17.01424]
[1776810017748,40.26,75351.77,0.0,0.15067,8e-05,17.01424]
[1776810018421,40.26,75351.77,0.0,0.15067,8e-05,17.01424]
[1776810018433,40.26,75351.77,0.0,0.15067,8e-05,17.01424]
[1776810018493,40.26,75351.77,0.0,0.15067,8e-05,17.01424]
[1776810018454,40.26,75352.27,0.0,0.15072,8e-05,17.01762]
[1776810022151,40.26,75363.17,0.0,0.1516,8e-05,17.08638]
[1776810025472,40.26,75363.32,0.0,0.15162,8e-05,17.08753]
[1776810027872,40.26,75361.47,0.0,0.15147,8e-05,17.07629]
[1776810032879,40.26,75358.96,0.0,0.15125,8e-05,17.05759]
[1776810035426,40.26,75358.51,0.0,0.15122,8e-05,17.05503]
[1776810035867,40.26,75358.33,0.0,0.15121,8e-05,17.05403]
[1776810041055,40.27,75352.49,0.0,0.15075,8e-05,17.01836]
[1776810042086,40.27,75352.05,0.0,0.15072,8e-05,17.01578]
[1776810042196,40.27,75352.05,0.0,0.15072,8e-05,17.01578]
[1776810042291,40.27,75355.71,0.0,0.15101,8e-05,17.03872]
[1776810043229,40.27,75355.71,0.0,0.15101,8e-05,17.03872]
[1776810043298,40.27,75356.01,0.0,0.15104,8e-05,17.04068]
[1776810044091,40.27,75356.01,0.0,0.15104,8e-05,17.04068]
[1776810044557,40.27,75355.94,0.0,0.15103,8e-05,17.04034]
[1776810049663,40.27,75354.5,0.0,0.15092,8e-05,17.03177]
[1776810054668,40.27,75353.36,0.0,0.15084,8e-05,17.02506]
[1776810057331,40.27,75353.09,0.0,0.15082,8e-05,17.02352]
[1776810057510,40.27,75367.95,0.0,0.15201,8e-05,17.11617]
[1776810057639,40.27,75367.95,0.0,0.15201,8e-05,17.11617]
[1776810057672,40.27,75367.95,0.0,0.15201,8e-05,17.11617]
[1776810057754,40.27,75367.95,0.0,0.15201,8e-05,17.11617]
[1776810057819,40.27,75367.95,0.0,0.15201,8e-05,17.11617]
[1776810057828,40.27,75367.95,0.0,0.15201,8e-05,17.11617]
[1776810057941,40.27,75367.95,0.0,0.15201,8e-05,17.11617]
[1776810057949,40.27,75367.95,0.0,0.15201,8e-05,17.11617]
[1776810058032,40.27,75367.95,0.0,0.15201,8e-05,17.11617]
[1776810058226,40.27,75367.95,0.0,0.15201,8e-05,17.11617]
[1776810058249,40.27,75367.95,0.0,0.15201,8e-05,17.11617]
[1776810058279,40.27,75367.95,0.0,0.15201,8e-05,17.11617]
[1776810058350,40.27,75367.95,0.0,0.15201,8e-05,17.11617]
[1776810058528,40.27,75367.95,0.0,0.15201,8e-05,17.11617]
[1776810058585,40.27,75374.53,0.0,0.15254,8e-05,17.15727]
[1776810058626,40.27,75374.53,0.0,0.15254,8e-05,17.15727]
[1776810058715,40.27,75374.53,0.0,0.15254,8e-05,17.15727]
[1776810058811,40.27,75374.53,0.0,0.15254,8e-05,17.15727]
[1776810058887,40.27,75374.53,0.0,0.15254,8e-05,17.15727]
[1776810059084,40.27,75374.53,0.0,0.15254,8e-05,17.15727]
[1776810059141,40.27,75374.53,0.0,0.15254,8e-05,17.15727]
[1776810059281,40.27,75374.53,0.0,0.15254,8e-05,17.15727]
[1776810059380,40.27,75374.53,0.0,0.15254,8e-05,17.15727]
[1776810059541,40.27,75374.53,0.0,0.15254,8e-05,17.15727]
[1776810059470,40.27,75375.04,0.0,0.15258,8e-05,17.16047]
[1776810059613,40.27,75375.04,0.0,0.15258,8e-05,17.16047]
[1776810059664,40.27,75375.04,0.0,0.15258,8e-05,17.16047]
[1776810059672,40.27,75375.04,0.0,0.15258,8e-05,17.16047]
[1776810059721,40.27,75375.04,0.0,0.15258,8e-05,17.16047]
[1776810059752,40.27,75375.04,0.0,0.15258,8e-05,17.16047]
[1776810060172,40.27,75375.04,0.0,0.15258,8e-05,17.16047]
[1776810060181,40.27,75375.04,0.0,0.15258,8e-05,17.16047]
[1776810060223,40.27,75375.04,0.0,0.15258,8e-05,17.16047]
[1776810060446,40.27,75375.04,0.0,0.15258,8e-05,17.16045]
[1776810060693,40.27,75375.04,0.0,0.15258,8e-05,17.16045]
[1776810060752,40.27,75375.04,0.0,0.15258,8e-05,17.16045]
[1776810061456,40.27,75373.55,0.0,0.15246,8e-05,17.15113]
[1776810062266,40.27,75373.55,0.0,0.15246,8e-05,17.15113]
[1776810062326,40.27,75373.55,0.0,0.15246,8e-05,17.15113]
[1776810062460,40.27,75372.98,0.0,0.15241,8e-05,17.14756]
[1776810064305,40.27,75372.38,0.0,0.15236,8e-05,17.1438]
[1776810064346,40.27,75372.38,0.0,0.15236,8e-05,17.1438]
[1776810064566,40.27,75371.74,0.0,0.15231,8e-05,17.1398]
[1776810066453,40.27,75371.74,0.0,0.15231,8e-05,17.13978]
[1776810066514,40.27,75371.99,0.0,0.15233,8e-05,17.14133]
[1776810070378,40.27,75371.11,0.0,0.15226,8e-05,17.13574]
[1776810070553,40.27,75375.09,0.0,0.15258,8e-05,17.16053]
[1776810071467,40.27,75375.09,0.0,0.15258,8e-05,17.16053]
[1776810071486,40.27,75375.09,0.0,0.15258,8e-05,17.16053]
[1776810071579,40.27,75375.09,0.0,0.15258,8e-05,17.16053]
[1776810071604,40.27,75375.72,0.0,0.15263,8e-05,17.16443]
[1776810073746,40.27,75380.96,0.0,0.15305,8e-05,17.19701]
[1776810074404,40.27,75380.96,0.0,0.15305,8e-05,17.19701]
[1776810074559,40.27,75382.74,0.0,0.15319,8e-05,17.20802]
[1776810078417,40.27,75388.77,0.0,0.15368,8e-05,17.24528]
[1776810078425,40.27,75388.77,0.0,0.15368,8e-05,17.24528]
[1776810079214,40.27,75387.19,0.0,0.15355,8e-05,17.23528]
[1776810081813,40.27,75386.75,0.0,0.15351,8e-05,17.23217]
[1776810081878,40.27,75386.75,0.0,0.15351,8e-05,17.23217]
[1776810081997,40.27,75386.75,0.0,0.15351,8e-05,17.23217]
[1776810082019,40.27,75386.75,0.0,0.15351,8e-05,17.23217]
[1776810082137,40.27,75386.75,0.0,0.15351,8e-05,17.23217]
[1776810082277,40.27,75386.75,0.0,0.15351,8e-05,17.23217]
[1776810082616,40.27,75379.14,0.0,0.15289,8e-05,17.18451]
[1776810082782,40.27,75379.14,0.0,0.15289,8e-05,17.18451]
[1776810082916,40.27,75379.14,0.0,0.15289,8e-05,17.18451]
[1776810083046,40.27,75379.14,0.0,0.15289,8e-05,17.18451]
[1776810083139,40.27,75379.14,0.0,0.15289,8e-05,17.18451]
[1776810083248,40.27,75379.14,0.0,0.15289,8e-05,17.18451]
[1776810083314,40.27,75379.14,0.0,0.15289,8e-05,17.18451]
[1776810083497,40.27,75379.14,0.0,0.15289,8e-05,17.18451]
[1776810083578,40.27,75379.14,0.0,0.15289,8e-05,17.18451]
[1776810083607,40.27,75379.14,0.0,0.15289,8e-05,17.18451]
[1776810083625,40.27,75353.01,0.0,0.15079,8e-05,17.02169]
[1776810084631,40.27,75342.25,0.0,0.14994,8e-05,16.95482]
[1776810085135,40.27,75342.25,0.0,0.14994,8e-05,16.95482]
[1776810085469,40.27,75342.25,0.0,0.14994,8e-05,16.95482]
[1776810085637,40.27,75341.49,0.0,0.14988,8e-05,16.95027]
[1776810086502,40.27,75341.49,0.0,0.14988,8e-05,16.95027]
[1776810086512,40.27,75341.49,0.0,0.14988,8e-05,16.95027]
[1776810086568,40.27,75341.49,0.0,0.14988,8e-05,16.95027]
[1776810086644,40.27,75346.08,0.0,0.15025,8e-05,16.97902]
[1776810088622,40.27,75348.31,0.0,0.15043,8e-05,16.99303]
[1776810088675,40.27,75347.76,0.0,0.15038,8e-05,16.98971]
[1776810089544,40.27,75347.76,0.0,0.15038,8e-05,16.98971]
[1776810089638,40.27,75347.49,0.0,0.15036,8e-05,16.98813]
[1776810090592,40.27,75347.49,0.0,0.15036,8e-05,16.98813]
[1776810090683,40.27,75346.85,0.0,0.15031,8e-05,16.98424]
[1776810090778,40.27,75345.96,0.0,0.15024,8e-05,16.9787]
[1776810096719,40.27,75342.92,0.0,0.14998,8e-05,16.95675]
[1776810101749,40.27,75341.26,0.0,0.14986,8e-05,16.94702]
[1776810106783,40.27,75340.29,0.0,0.14979,8e-05,16.94154]
[1776810111819,40.27,75338.35,0.0,0.14964,8e-05,16.93016]
[1776810112840,40.27,75338.35,0.0,0.14964,8e-05,16.93016]
[1776810113006,40.27,75338.35,0.0,0.14964,8e-05,16.93016]
[1776810113864,40.27,75337.94,0.0,0.14961,8e-05,16.92772]
[1776810119877,40.27,75347.19,0.0,0.15035,8e-05,16.98564]
[1776810124912,40.27,75345.26,0.0,0.1502,8e-05,16.97368]
[1776810129023,40.27,75344.24,0.0,0.15012,8e-05,16.96743]
[1776810129033,40.27,75344.24,0.0,0.15012,8e-05,16.96743]
[1776810129592,40.27,75344.24,0.0,0.15012,8e-05,16.96743]
[1776810129640,40.27,75344.24,0.0,0.15012,8e-05,16.96743]
[1776810129667,40.27,75342.14,0.0,0.14995,8e-05,16.95439]
[1776810130240,40.27,75319.25,0.0,0.14814,8e-05,16.81201]
[1776810130873,40.27,75319.25,0.0,0.14814,8e-05,16.81201]
[1776810130969,40.27,75319.25,0.0,0.14814,8e-05,16.81201]
[1776810131055,40.27,75319.25,0.0,0.14814,8e-05,16.81201]
[1776810131127,40.27,75319.25,0.0,0.14814,8e-05,16.81201]
[1776810131178,40.27,75312.59,0.0,0.14761,8e-05,16.77059]
[1776810133103,40.28,75308.71,0.0,0.14732,8e-05,16.7471]
[1776810133319,40.28,75313.97,0.0,0.14774,8e-05,16.78019]
[1776810138554,40.28,75313.7,0.0,0.14774,8e-05,16.7801]
[1776810140388,40.28,75313.7,0.0,0.14774,8e-05,16.7801]
[1776810140431,40.28,75313.7,0.0,0.14774,8e-05,16.7801]
[1776810140967,40.28,75310.2,0.0,0.14747,8e-05,16.75906]
[1776810143199,40.28,75305.25,0.0,0.14709,8e-05,16.7291]
[1776810143356,40.28,75305.25,0.0,0.14709,8e-05,16.7291]
[1776810146139,40.29,75307.84,0.0,0.14731,8e-05,16.74606]
[1776810147376,40.29,75303.73,0.0,0.14699,8e-05,16.72134]
[1776810149204,40.29,75299.78,0.0,0.1467,8e-05,16.6977]
[1776810149222,40.29,75299.78,0.0,0.1467,8e-05,16.6977]
[1776810149553,40.29,75299.78,0.0,0.1467,8e-05,16.6977]
[1776810149597,40.29,75299.78,0.0,0.1467,8e-05,16.6977]
[1776810149626,40.29,75299.78,0.0,0.1467,8e-05,16.6977]
[1776810149675,40.29,75299.78,0.0,0.1467,8e-05,16.6977]
[1776810149649,40.29,75298.89,0.0,0.14663,8e-05,16.69265]
[1776810150555,40.29,75298.89,0.0,0.14663,8e-05,16.69265]
[1776810152966,40.29,75298.56,0.0,0.1466,8e-05,16.68846]
[1776810153246,40.29,75298.56,0.0,0.1466,8e-05,16.68846]
[1776810153914,40.29,75298.01,0.0,0.14656,8e-05,16.68554]
[1776810153951,40.29,75298.01,0.0,0.14656,8e-05,16.68554]
[1776810155278,40.3,75298.46,0.0,0.14661,8e-05,16.68884]
[1776810155333,40.3,75298.46,0.0,0.14661,8e-05,16.68884]
[1776810155482,40.3,75298.46,0.0,0.14661,8e-05,16.68884]
[1776810157296,40.3,75301.84,0.0,0.14688,8e-05,16.71081]
[1776810162862,40.3,75303.65,0.0,0.14706,8e-05,16.72491]
[1776810162902,40.3,75303.65,0.0,0.14706,8e-05,16.72491]
[1776810163373,40.3,75303.65,0.0,0.14706,8e-05,16.72491]
[1776810163382,40.3,75303.65,0.0,0.14706,8e-05,16.72491]
[1776810163391,40.3,75303.65,0.0,0.14706,8e-05,16.72491]
[1776810163506,40.3,75303.65,0.0,0.14706,8e-05,16.72491]
[1776810163516,40.3,75303.41,0.0,0.14705,8e-05,16.7239]
[1776810164802,40.31,75303.41,0.0,0.14706,8e-05,16.72438]
[1776810165413,40.31,75303.41,0.0,0.14706,8e-05,16.72438]
[1776810165469,40.31,75303.41,0.0,0.14706,8e-05,16.72438]
[1776810165476,40.31,75305.25,0.0,0.14721,8e-05,16.73628]
[1776810167433,40.31,75305.25,0.0,0.14721,8e-05,16.73675]
[1776810167702,40.31,75305.23,0.0,0.14722,8e-05,16.73709]
[1776810169450,40.31,75305.59,0.0,0.14725,8e-05,16.7398]
[1776810169461,40.31,75305.59,0.0,0.14725,8e-05,16.7398]
[1776810171473,40.31,75306.67,0.0,0.14735,8e-05,16.74747]
[1776810171501,40.31,75306.67,0.0,0.14735,8e-05,16.74747]
[1776810171557,40.31,75307.07,0.0,0.14739,8e-05,16.75043]
[1776810173501,40.31,75307.07,0.0,0.14739,8e-05,16.7509]
[1776810173535,40.31,75307.84,0.0,0.14746,8e-05,16.75616]
[1776810175526,40.32,75308.86,0.0,0.14755,8e-05,16.76298]
[1776810175538,40.32,75308.86,0.0,0.14755,8e-05,16.76298]
[1776810175587,40.32,75308.86,0.0,0.14755,8e-05,16.76298]
[1776810175591,40.32,75309.15,0.0,0.14758,8e-05,16.76526]
[1776810176742,40.32,75309.15,0.0,0.14758,8e-05,16.76526]
[1776810176879,40.32,75309.15,0.0,0.14758,8e-05,16.76573]
[1776810176911,40.32,75309.15,0.0,0.14758,8e-05,16.76573]
[1776810177033,40.32,75309.15,0.0,0.14758,8e-05,16.76573]
[1776810177544,40.32,75309.15,0.0,0.14758,8e-05,16.76573]
[1776810177551,40.32,75309.15,0.0,0.14758,8e-05,16.76573]
[1776810177613,40.32,75309.15,0.0,0.14758,8e-05,16.76573]
[1776810179596,40.32,75316.75,0.0,0.14819,8e-05,16.81387]
[1776810179730,40.32,75315.32,0.0,0.14809,8e-05,16.80538]
[1776810180153,40.32,75315.32,0.0,0.14809,8e-05,16.80538]
[1776810181614,40.32,75315.66,0.0,0.14812,8e-05,16.80789]
[1776810181622,40.32,75315.66,0.0,0.14812,8e-05,16.80789]
[1776810181631,40.32,75315.66,0.0,0.14812,8e-05,16.80789]
[1776810181704,40.32,75315.59,0.0,0.14812,8e-05,16.80786]
[1776810182814,40.32,75315.59,0.0,0.14812,8e-05,16.80827]
[1776810182959,40.32,75315.59,0.0,0.14812,8e-05,16.80827]
[1776810183083,40.32,75315.59,0.0,0.14812,8e-05,16.80827]
[1776810183121,40.32,75315.59,0.0,0.14812,8e-05,16.80827]
[1776810183336,40.32,75315.59,0.0,0.14812,8e-05,16.80827]
[1776810183700,40.32,75315.59,0.0,0.14812,8e-05,16.80827]
[1776810183702,40.32,75310.24,0.0,0.14771,8e-05,16.77545]
[1776810183905,40.32,75310.24,0.0,0.14771,8e-05,16.77545]
[1776810183972,40.32,75310.24,0.0,0.14771,8e-05,16.77545]
[1776810184330,40.32,75310.24,0.0,0.14771,8e-05,16.77587]
[1776810184914,40.32,75310.24,0.0,0.14771,8e-05,16.77587]
[1776810184962,40.32,75310.24,0.0,0.14771,8e-05,16.77587]
[1776810184996,40.32,75310.24,0.0,0.14771,8e-05,16.77587]
[1776810185110,40.32,75310.24,0.0,0.14771,8e-05,16.77587]
[1776810185167,40.32,75310.24,0.0,0.14771,8e-05,16.77587]
[1776810185180,40.32,75310.24,0.0,0.14771,8e-05,16.77587]
[1776810185223,40.32,75310.24,0.0,0.14771,8e-05,16.77587]
[1776810185429,40.32,75310.24,0.0,0.14771,8e-05,16.77587]
[1776810185674,40.32,75310.24,0.0,0.14771,8e-05,16.77587]
[1776810185725,40.33,75309.43,0.0,0.14766,8e-05,16.77131]
[1776810187738,40.33,75309.72,0.0,0.14768,8e-05,16.77358]
[1776810187779,40.33,75309.72,0.0,0.14769,8e-05,16.77406]
[1776810188450,40.33,75310.05,0.0,0.14772,8e-05,16.77659]
[1776810189730,40.33,75310.05,0.0,0.14772,8e-05,16.77659]
[1776810189821,40.33,75310.05,0.0,0.14773,8e-05,16.77708]
[1776810190133,40.33,75310.05,0.0,0.14773,8e-05,16.77708]
[1776810190441,40.33,75310.05,0.0,0.14773,8e-05,16.77708]
[1776810190685,40.33,75295.15,0.0,0.14657,8e-05,16.68506]
[1776810190791,40.33,75295.15,0.0,0.14657,8e-05,16.68506]
[1776810191521,40.33,75295.15,0.0,0.14657,8e-05,16.68506]
[1776810191582,40.33,75295.15,0.0,0.14657,8e-05,16.68506]
[1776810191736,40.33,75295.15,0.0,0.14657,8e-05,16.68506]
[1776810191594,40.33,75291.13,0.0,0.14626,8e-05,16.6606]
[1776810191831,40.33,75291.13,0.0,0.14626,8e-05,16.6606]
[1776810191923,40.33,75291.13,0.0,0.14626,8e-05,16.6606]
[1776810191987,40.33,75291.13,0.0,0.14626,8e-05,16.6606]
[1776810192164,40.33,75291.13,0.0,0.14626,8e-05,16.6606]
[1776810192220,40.33,75291.13,0.0,0.14626,8e-05,16.6606]
[1776810192388,40.33,75291.13,0.0,0.14626,8e-05,16.6606]
[1776810192464,40.33,75291.13,0.0,0.14626,8e-05,16.6606]
[1776810192589,40.33,75291.13,0.0,0.14626,8e-05,16.6606]
[1776810192718,40.33,75291.13,0.0,0.14626,8e-05,16.6606]
[1776810192676,40.33,75289.54,0.0,0.14614,8e-05,16.65136]
[1776810192786,40.33,75289.54,0.0,0.14614,8e-05,16.65136]
[1776810192854,40.33,75289.54,0.0,0.14614,8e-05,16.65136]
[1776810193002,40.33,75289.54,0.0,0.14614,8e-05,16.65136]
[1776810193039,40.33,75289.54,0.0,0.14614,8e-05,16.65136]
[1776810193180,40.33,75289.54,0.0,0.14614,8e-05,16.65136]
[1776810193216,40.33,75289.54,0.0,0.14614,8e-05,16.65136]
[1776810193386,40.33,75289.54,0.0,0.14614,8e-05,16.65136]
[1776810193402,40.33,75287.37,0.0,0.14598,8e-05,16.63855]
[1776810193786,40.33,75287.37,0.0,0.14598,8e-05,16.63855]
[1776810193879,40.33,75287.37,0.0,0.14598,8e-05,16.63855]
[1776810194361,40.33,75287.37,0.0,0.14598,8e-05,16.63855]
[1776810194403,40.33,75287.37,0.0,0.14598,8e-05,16.63855]
[1776810194414,40.33,75287.37,0.0,0.14598,8e-05,16.63855]
[1776810194464,40.33,75287.37,0.0,0.14598,8e-05,16.63855]
[1776810194565,40.34,75288.65,0.0,0.14609,8e-05,16.64716]
[1776810196508,40.34,75288.65,0.0,0.1461,8e-05,16.64785]
[1776810197399,40.34,75281.83,0.0,0.14557,8e-05,16.60622]
[1776810197449,40.34,75281.83,0.0,0.14557,8e-05,16.60622]
[1776810197582,40.34,75282.49,0.0,0.14563,8e-05,16.61054]
[1776810197854,40.34,75282.49,0.0,0.14563,8e-05,16.61054]
[1776810197909,40.34,75282.49,0.0,0.14563,8e-05,16.61054]
[1776810198230,40.34,75282.49,0.0,0.14563,8e-05,16.61054]
[1776810198306,40.34,75282.49,0.0,0.14563,8e-05,16.61054]
[1776810199882,40.34,75291.75,0.0,0.14637,8e-05,16.66941]
[1776810199892,40.34,75291.75,0.0,0.14637,8e-05,16.66941]
[1776810199965,40.34,75291.75,0.0,0.14637,8e-05,16.66941]
[1776810200226,40.34,75291.75,0.0,0.14637,8e-05,16.66941]
[1776810200235,40.34,75291.75,0.0,0.14637,8e-05,16.66941]
[1776810200442,40.34,75290.27,0.0,0.14626,8e-05,16.66085]
[1776810201875,40.34,75290.16,0.0,0.14626,8e-05,16.6608]
[1776810201949,40.34,75290.16,0.0,0.14626,8e-05,16.6608]
[1776810202458,40.35,75288.32,0.0,0.14613,8e-05,16.65001]
[1776810203900,40.35,75287.3,0.0,0.14606,8e-05,16.64432]
[1776810204608,40.35,75287.3,0.0,0.14606,8e-05,16.64432]
[1776810204625,40.35,75284.77,0.0,0.14587,8e-05,16.62928]
[1776810206177,40.35,75284.77,0.0,0.14588,8e-05,16.62994]
[1776810207974,40.35,75276.56,0.0,0.14524,8e-05,16.57912]
[1776810210607,40.35,75276.15,0.0,0.14521,8e-05,16.57675]
[1776810210683,40.35,75276.15,0.0,0.14521,8e-05,16.57675]
[1776810210700,40.35,75276.15,0.0,0.14521,8e-05,16.57675]
[1776810210775,40.35,75276.15,0.0,0.14521,8e-05,16.57675]
[1776810210960,40.35,75277.22,0.0,0.14529,8e-05,16.58347]
[1776810216553,40.36,75282.08,0.0,0.14568,8e-05,16.61299]
[1776810221589,40.36,75278.85,0.0,0.14548,8e-05,16.59632]
[1776810224609,40.37,75289.98,0.0,0.14637,8e-05,16.66717]
[1776810228717,40.37,75291.69,0.0,0.14653,8e-05,16.67949]
[1776810230718,40.37,75292.07,0.0,0.14657,8e-05,16.68297]
[1776810236696,40.38,75291.25,0.0,0.14655,8e-05,16.68156]
[1776810238773,40.38,75291.43,0.0,0.14657,8e-05,16.6832]
[1776810239458,40.38,75293.02,0.0,0.14671,8e-05,16.69357]
[1776810239727,40.39,75298.14,0.0,0.14711,8e-05,16.72582]
[1776810244730,40.39,75306.02,0.0,0.14776,8e-05,16.77645]
[1776810246376,40.39,75308.71,0.0,0.14798,8e-05,16.79396]
[1776810246404,40.39,75308.71,0.0,0.14798,8e-05,16.79396]
[1776810248390,40.39,75312.09,0.0,0.14825,8e-05,16.81569]
[1776810248405,40.39,75312.09,0.0,0.14825,8e-05,16.81569]
[1776810248410,40.39,75312.09,0.0,0.14825,8e-05,16.81569]
[1776810250419,40.39,75312.26,0.0,0.14828,8e-05,16.8175]
[1776810250446,40.39,75312.26,0.0,0.14828,8e-05,16.8175]
[1776810250518,40.39,75313.5,0.0,0.14838,8e-05,16.82557]
[1776810252438,40.4,75313.5,0.0,0.14839,8e-05,16.82593]
[1776810252807,40.4,75314.95,0.0,0.1485,8e-05,16.83529]
[1776810256495,40.4,75316.61,0.0,0.14865,8e-05,16.84668]
[1776810256518,40.4,75316.61,0.0,0.14865,8e-05,16.84668]
[1776810256585,40.4,75316.61,0.0,0.14865,8e-05,16.84704]
[1776810258503,40.4,75316.61,0.0,0.14865,8e-05,16.84704]
[1776810258741,40.4,75318.37,0.0,0.1488,8e-05,16.85867]
[1776810260545,40.4,75318.91,0.0,0.14885,8e-05,16.86238]
[1776810260567,40.4,75318.91,0.0,0.14885,8e-05,16.86238]
[1776810260638,40.4,75319.4,0.0,0.14889,8e-05,16.86578]
[1776810262558,40.4,75319.4,0.0,0.14889,8e-05,16.86578]
[1776810262772,40.4,75319.4,0.0,0.1489,8e-05,16.86648]
[1776810266606,40.41,75320.63,0.0,0.14901,8e-05,16.87517]
[1776810266614,40.41,75320.63,0.0,0.14901,8e-05,16.87517]
[1776810266623,40.41,75320.63,0.0,0.14901,8e-05,16.87517]
[1776810269309,40.41,75323.03,0.0,0.14922,8e-05,16.89112]
[1776810269326,40.41,75323.03,0.0,0.14922,8e-05,16.89112]
[1776810269409,40.41,75323.03,0.0,0.14922,8e-05,16.89112]
[1776810269470,40.41,75323.51,0.0,0.14926,8e-05,16.89444]
[1776810270673,40.41,75323.51,0.0,0.14926,8e-05,16.89444]
[1776810270791,40.41,75329.08,0.0,0.14971,8e-05,16.92934]
[1776810270963,40.41,75329.08,0.0,0.14971,8e-05,16.92934]
[1776810271012,40.41,75329.08,0.0,0.14971,8e-05,16.92934]
[1776810271021,40.41,75329.08,0.0,0.14971,8e-05,16.92934]
[1776810271102,40.41,75329.08,0.0,0.14971,8e-05,16.92934]
[1776810271121,40.41,75331.24,0.0,0.14985,8e-05,16.93908]
[1776810272772,40.41,75331.24,0.0,0.14985,8e-05,16.93908]
[1776810272798,40.41,75331.24,0.0,0.14985,8e-05,16.93908]
[1776810272836,40.41,75331.8,0.0,0.1499,8e-05,16.9431]
[1776810273089,40.41,75331.8,0.0,0.1499,8e-05,16.9431]
[1776810274471,40.41,75336.94,0.0,0.15032,8e-05,16.97525]
[1776810274536,40.41,75336.94,0.0,0.15032,8e-05,16.97525]
[1776810274736,40.41,75336.94,0.0,0.15032,8e-05,16.97525]
[1776810274798,40.41,75336.94,0.0,0.15032,8e-05,16.97525]
[1776810274792,40.41,75339.23,0.0,0.1505,8e-05,16.98967]
[1776810274993,40.41,75339.23,0.0,0.1505,8e-05,16.98967]
[1776810275092,40.41,75339.23,0.0,0.1505,8e-05,16.98967]
[1776810275223,40.41,75339.23,0.0,0.1505,8e-05,16.98967]
[1776810275299,40.41,75339.23,0.0,0.1505,8e-05,16.98967]
[1776810275329,40.41,75339.23,0.0,0.1505,8e-05,16.98967]
[1776810275427,40.41,75342.28,0.0,0.15075,8e-05,17.00878]
[1776810275895,40.41,75342.28,0.0,0.15075,8e-05,17.00878]
[1776810280940,40.41,75339.99,0.0,0.15057,8e-05,16.99531]
[1776810285961,40.42,75339.23,0.0,0.15052,8e-05,16.99143]
[1776810286873,40.42,75338.61,0.0,0.15048,8e-05,16.98775]
[1776810287370,40.42,75338.48,0.0,0.15047,8e-05,16.98711]
[1776810292923,40.42,75338.82,0.0,0.1505,8e-05,16.98985]
[1776810297935,40.42,75338.66,0.0,0.1505,8e-05,16.98978]
[1776810299538,40.42,75338.67,0.0,0.15051,8e-05,16.99]
[1776810299630,40.42,75338.67,0.0,0.15051,8e-05,16.99]
[1776810299683,40.42,75338.74,0.0,0.15051,8e-05,16.99058]
[1776810300218,40.42,75348.15,0.0,0.15126,8e-05,17.04898]
[1776810301094,40.42,75348.15,0.0,0.15126,8e-05,17.04898]
[1776810301187,40.42,75348.15,0.0,0.15126,8e-05,17.04898]
[1776810301793,40.42,75352.28,0.0,0.1516,8e-05,17.07481]
[1776810302877,40.42,75352.44,0.0,0.15161,8e-05,17.07581]
[1776810302889,40.42,75352.44,0.0,0.15161,8e-05,17.07581]
[1776810302968,40.42,75352.44,0.0,0.15161,8e-05,17.07581]
[1776810303072,40.42,75352.44,0.0,0.15161,8e-05,17.07581]
[1776810303123,40.42,75352.44,0.0,0.15161,8e-05,17.07581]
[1776810303172,40.42,75355.85,0.0,0.15188,8e-05,17.09699]
[1776810305107,40.42,75357.79,0.0,0.15204,8e-05,17.10899]
[1776810305179,40.42,75357.79,0.0,0.15204,8e-05,17.10899]
[1776810305190,40.42,75357.69,0.0,0.15203,8e-05,17.10837]
[1776810307131,40.42,75357.69,0.0,0.15203,8e-05,17.10833]
[1776810307703,40.42,75353.26,0.0,0.15167,8e-05,17.08077]
[1776810309164,40.42,75352.9,0.0,0.15164,8e-05,17.07853]
[1776810309172,40.42,75352.9,0.0,0.15164,8e-05,17.07853]
[1776810311162,40.42,75353.95,0.0,0.15173,8e-05,17.08507]
[1776810311178,40.42,75353.95,0.0,0.15173,8e-05,17.08507]
[1776810315208,40.42,75351.64,0.0,0.15154,8e-05,17.07073]
[1776810315219,40.42,75351.64,0.0,0.15154,8e-05,17.07073]
[1776810317240,40.42,75350.84,0.0,0.15148,8e-05,17.06578]
[1776810317247,40.42,75350.84,0.0,0.15148,8e-05,17.06578]
[1776810317258,40.42,75350.84,0.0,0.15148,8e-05,17.06578]
[1776810319263,40.42,75355.82,0.0,0.15188,8e-05,17.09667]
[1776810319274,40.42,75355.82,0.0,0.15188,8e-05,17.09667]
[1776810319284,40.42,75355.82,0.0,0.15188,8e-05,17.09667]
[1776810321309,40.42,75358.68,0.0,0.1521,8e-05,17.11431]
[1776810321329,40.42,75358.68,0.0,0.1521,8e-05,17.11431]
[1776810321417,40.42,75358.68,0.0,0.1521,8e-05,17.11431]
[1776810321465,40.42,75358.68,0.0,0.1521,8e-05,17.11431]
[1776810321507,40.42,75358.68,0.0,0.1521,8e-05,17.11431]
[1776810321534,40.42,75358.66,0.0,0.1521,8e-05,17.1141]
[1776810323295,40.42,75358.66,0.0,0.1521,8e-05,17.11402]
[1776810323355,40.42,75358.66,0.0,0.1521,8e-05,17.11402]
[1776810323433,40.42,75360.81,0.0,0.15227,8e-05,17.12728]
[1776810325315,40.42,75360.81,0.0,0.15227,8e-05,17.12717]
[1776810325690,40.42,75360.8,0.0,0.15227,8e-05,17.127]
[1776810331356,40.42,75354.82,0.0,0.15175,8e-05,17.08558]
[1776810336391,40.42,75355.2,0.0,0.15178,8e-05,17.08766]
[1776810341427,40.42,75355.62,0.0,0.15181,8e-05,17.08998]
[1776810346462,40.42,75366.97,0.0,0.15272,8e-05,17.16033]
[1776810351497,40.42,75362.4,0.0,0.15235,8e-05,17.13167]
[1776810356532,40.42,75362.3,0.0,0.15234,8e-05,17.13079]
[1776810361568,40.41,75360.99,0.0,0.15223,8e-05,17.12224]
[1776810366603,40.41,75359.46,0.0,0.1521,8e-05,17.11237]
[1776810371638,40.41,75358.46,0.0,0.15201,8e-05,17.10579]
[1776810376675,40.41,75356.78,0.0,0.15187,8e-05,17.09499]
[1776810380702,40.41,75343.92,0.0,0.15084,8e-05,17.01475]
[1776810385623,40.41,75337.25,0.0,0.15031,8e-05,16.97339]
[1776810385680,40.41,75337.25,0.0,0.15031,8e-05,16.97339]
[1776810386054,40.41,75331.77,0.0,0.14988,8e-05,16.93944]
[1776810386752,40.41,75330.47,0.0,0.14978,8e-05,16.93149]
[1776810388091,40.41,75331.21,0.0,0.14984,8e-05,16.93621]
[1776810388515,40.41,75331.8,0.0,0.14989,8e-05,16.93999]
[1776810393801,40.41,75334.22,0.0,0.15006,8e-05,16.95198]
[1776810395856,40.41,75334.32,0.0,0.15007,8e-05,16.95273]
[1776810399062,40.42,75335.71,0.0,0.15019,8e-05,16.96191]
[1776810404342,40.42,75335.71,0.0,0.1502,8e-05,16.96259]
[1776810406430,40.42,75342.27,0.0,0.15072,8e-05,17.00357]
[1776810406449,40.42,75342.27,0.0,0.15072,8e-05,17.00357]
[1776810410079,40.42,75349.38,0.0,0.15129,8e-05,17.04807]
[1776810415936,40.42,75349.09,0.0,0.15127,8e-05,17.04645]
[1776810420998,40.42,75348.1,0.0,0.1512,8e-05,17.04056]
[1776810423279,40.42,75349.59,0.0,0.15132,8e-05,17.04989]
[1776810429056,40.42,75340.29,0.0,0.15058,8e-05,16.99276]
[1776810434091,40.42,75341.82,0.0,0.15071,8e-05,17.00291]
[1776810439126,40.42,75341.45,0.0,0.15069,8e-05,17.00128]
[1776810444163,40.42,75344.84,0.0,0.15097,8e-05,17.02303]
[1776810448818,40.43,75344.63,0.0,0.15096,8e-05,17.02208]
[1776810448851,40.43,75344.63,0.0,0.15096,8e-05,17.02208]
[1776810448898,40.43,75345.26,0.0,0.15101,8e-05,17.02623]
[1776810450849,40.43,75345.26,0.0,0.15101,8e-05,17.02623]
[1776810451027,40.43,75345.11,0.0,0.15098,8e-05,17.02187]
[1776810456087,40.43,75344.59,0.0,0.15095,8e-05,17.01931]
[1776810460786,40.43,75345.52,0.0,0.15103,8e-05,17.02564]
[1776810465485,40.43,75353.06,0.0,0.15164,8e-05,17.07278]
[1776810469064,40.43,75352.64,0.0,0.1516,8e-05,17.07029]
[1776810469836,40.43,75352.57,0.0,0.1516,8e-05,17.06998]
[1776810471088,40.43,75351.64,0.0,0.15153,8e-05,17.06425]
[1776810471129,40.43,75351.64,0.0,0.15153,8e-05,17.06425]
[1776810473120,40.43,75352.31,0.0,0.15158,8e-05,17.06845]
[1776810473182,40.43,75352.31,0.0,0.15158,8e-05,17.06845]
[1776810473302,40.43,75352.31,0.0,0.15158,8e-05,17.06845]
[1776810475140,40.43,75350.61,0.0,0.15145,8e-05,17.058]
[1776810475181,40.43,75350.61,0.0,0.15145,8e-05,17.058]
[1776810477162,40.43,75351.02,0.0,0.15148,8e-05,17.06065]
[1776810477222,40.43,75351.02,0.0,0.15148,8e-05,17.06065]
[1776810479198,40.43,75351.28,0.0,0.1515,8e-05,17.06236]
[1776810479260,40.43,75351.28,0.0,0.1515,8e-05,17.06236]
[1776810481202,40.43,75350.15,0.0,0.15141,8e-05,17.05547]
[1776810481251,40.43,75350.15,0.0,0.15141,8e-05,17.05547]
[1776810483240,40.43,75350.69,0.0,0.15146,8e-05,17.05892]
[1776810483301,40.43,75350.69,0.0,0.15146,8e-05,17.05892]
[1776810485285,40.43,75349.86,0.0,0.15139,8e-05,17.05386]
[1776810485397,40.43,75349.86,0.0,0.15139,8e-05,17.05386]
[1776810487308,40.43,75344.58,0.0,0.15097,8e-05,17.02126]
[1776810487345,40.43,75344.58,0.0,0.15097,8e-05,17.02126]
[1776810489324,40.43,75341.93,0.0,0.15077,8e-05,17.00507]
[1776810489406,40.43,75341.93,0.0,0.15077,8e-05,17.00507]
[1776810490823,40.43,75342.28,0.0,0.1508,8e-05,17.00737]
[1776810490832,40.43,75342.28,0.0,0.1508,8e-05,17.00737]
[1776810490919,40.43,75341.96,0.0,0.15077,8e-05,17.00552]
[1776810496900,40.44,75337.3,0.0,0.15041,8e-05,16.97747]
[1776810499432,40.44,75337.79,0.0,0.15046,8e-05,16.98106]
[1776810500001,40.44,75336.75,0.0,0.15038,8e-05,16.97478]
[1776810505130,40.44,75337.53,0.0,0.15045,8e-05,16.98053]
[1776810510147,40.44,75336.76,0.0,0.1504,8e-05,16.97664]
[1776810511637,40.44,75336.76,0.0,0.15041,8e-05,16.97682]
[1776810511733,40.44,75336.76,0.0,0.15041,8e-05,16.97682]
[1776810511738,40.44,75337.37,0.0,0.15043,8e-05,16.97712]
[1776810513618,40.44,75339.78,0.0,0.15063,8e-05,16.99225]
[1776810513677,40.44,75339.78,0.0,0.15063,8e-05,16.99225]
[1776810515635,40.44,75341.29,0.0,0.15075,8e-05,17.00195]
[1776810515677,40.44,75341.29,0.0,0.15075,8e-05,17.00195]
[1776810516142,40.44,75346.29,0.0,0.15115,8e-05,17.0331]
[1776810516154,40.44,75346.29,0.0,0.15115,8e-05,17.0331]
[1776810516221,40.44,75346.29,0.0,0.15115,8e-05,17.0331]
[1776810516667,40.44,75346.29,0.0,0.15115,8e-05,17.03323]
[1776810517981,40.44,75346.29,0.0,0.15115,8e-05,17.03323]
[1776810519679,40.44,75348.31,0.0,0.15131,8e-05,17.04591]
[1776810519747,40.44,75348.31,0.0,0.15131,8e-05,17.04591]
[1776810519938,40.44,75348.31,0.0,0.15131,8e-05,17.04591]
[1776810519961,40.44,75348.31,0.0,0.15131,8e-05,17.04591]
[1776810520020,40.44,75348.31,0.0,0.15131,8e-05,17.04591]
[1776810520008,40.44,75345.2,0.0,0.15107,8e-05,17.02669]
[1776810521704,40.44,75345.2,0.0,0.15107,8e-05,17.02676]
[1776810521716,40.44,75345.2,0.0,0.15107,8e-05,17.02676]
[1776810521783,40.44,75345.2,0.0,0.15107,8e-05,17.02676]
[1776810521884,40.44,75335.87,0.0,0.15033,8e-05,16.969]
[1776810523713,40.44,75335.87,0.0,0.15033,8e-05,16.96916]
[1776810523719,40.44,75335.87,0.0,0.15033,8e-05,16.96916]
[1776810524062,40.44,75336.55,0.0,0.15039,8e-05,16.97357]
[1776810525742,40.45,75336.73,0.0,0.1504,8e-05,16.97486]
[1776810525751,40.45,75336.73,0.0,0.1504,8e-05,16.97486]
[1776810525757,40.45,75336.73,0.0,0.1504,8e-05,16.97486]
[1776810526760,40.45,75336.73,0.0,0.15041,8e-05,16.97504]
[1776810526773,40.45,75336.73,0.0,0.15041,8e-05,16.97504]
[1776810526780,40.45,75336.73,0.0,0.15041,8e-05,16.97504]
[1776810526822,40.45,75336.73,0.0,0.15041,8e-05,16.97504]
[1776810526842,40.45,75335.19,0.0,0.15029,8e-05,16.96568]
[1776810527776,40.45,75335.19,0.0,0.15029,8e-05,16.96568]
[1776810527778,40.45,75335.19,0.0,0.15029,8e-05,16.96568]
[1776810527829,40.45,75333.64,0.0,0.15016,8e-05,16.95625]
[1776810533790,40.45,75325.11,0.0,0.14951,8e-05,16.90476]
[1776810539831,40.45,75325.5,0.0,0.14956,8e-05,16.90896]
[1776810541649,40.45,75324.97,0.0,0.14952,8e-05,16.90596]
[1776810541923,40.45,75324.97,0.0,0.14952,8e-05,16.90596]
[1776810542004,40.45,75324.97,0.0,0.14952,8e-05,16.90596]
[1776810543968,40.45,75337.32,0.0,0.15051,8e-05,16.98306]
[1776810544039,40.45,75337.32,0.0,0.15051,8e-05,16.98306]
[1776810545976,40.46,75338.59,0.0,0.15062,8e-05,16.99131]
[1776810546015,40.46,75338.59,0.0,0.15062,8e-05,16.99131]
[1776810548018,40.46,75339.8,0.0,0.15071,8e-05,16.99896]
[1776810548087,40.46,75339.8,0.0,0.15071,8e-05,16.99896]
[1776810550039,40.46,75340.05,0.0,0.15074,8e-05,17.00092]
[1776810550112,40.46,75340.05,0.0,0.15074,8e-05,17.00092]
[1776810550264,40.46,75341.8,0.0,0.15088,8e-05,17.01191]
[1776810550267,40.46,75341.8,0.0,0.15088,8e-05,17.01191]
[1776810550955,40.46,75341.8,0.0,0.15088,8e-05,17.01191]
[1776810551150,40.46,75345.65,0.0,0.15119,8e-05,17.03591]
[1776810556162,40.46,75343.7,0.0,0.15104,8e-05,17.02434]
[1776810561186,40.46,75344.14,0.0,0.15108,8e-05,17.02761]
[1776810566240,40.46,75345.12,0.0,0.15117,8e-05,17.03422]
[1776810571273,40.46,75353.37,0.0,0.15181,8e-05,17.0821]
[1776810572283,40.46,75353.25,0.0,0.1518,8e-05,17.08137]
[1776810573136,40.46,75353.25,0.0,0.1518,8e-05,17.08139]
[1776810574330,40.46,75353.17,0.0,0.15179,8e-05,17.08091]
[1776810575078,40.46,75353.17,0.0,0.15179,8e-05,17.08093]
[1776810576346,40.46,75353.22,0.0,0.1518,8e-05,17.08126]
[1776810577092,40.46,75353.3,0.0,0.1518,8e-05,17.08177]
[1776810578356,40.46,75353.1,0.0,0.15179,8e-05,17.08055]
[1776810579105,40.46,75353.43,0.0,0.15181,8e-05,17.08261]
[1776810582415,40.46,75352.91,0.0,0.15177,8e-05,17.07941]
[1776810582665,40.46,75352.91,0.0,0.15177,8e-05,17.07942]
[1776810584430,40.46,75352.91,0.0,0.15177,8e-05,17.07944]
[1776810584496,40.46,75352.91,0.0,0.15177,8e-05,17.07944]
[1776810585436,40.46,75352.69,0.0,0.15175,8e-05,17.07808]
[1776810586230,40.46,75352.69,0.0,0.15175,8e-05,17.07809]
[1776810586451,40.46,75352.69,0.0,0.15175,8e-05,17.07809]
[1776810586463,40.46,75352.69,0.0,0.15175,8e-05,17.07809]
[1776810586566,40.46,75352.69,0.0,0.15175,8e-05,17.07809]
[1776810587161,40.46,75352.44,0.0,0.15173,8e-05,17.07655]
[1776810588483,40.46,75352.44,0.0,0.15173,8e-05,17.07655]
[1776810588543,40.46,75352.44,0.0,0.15173,8e-05,17.07655]
[1776810590517,40.46,75352.29,0.0,0.15172,8e-05,17.07565]
[1776810590582,40.46,75352.29,0.0,0.15172,8e-05,17.07565]
[1776810592529,40.46,75350.38,0.0,0.15157,8e-05,17.06383]
[1776810592676,40.46,75350.38,0.0,0.15157,8e-05,17.06383]
[1776810594546,40.46,75350.35,0.0,0.15157,8e-05,17.06367]
[1776810594652,40.46,75350.35,0.0,0.15157,8e-05,17.06367]
[1776810596578,40.46,75350.24,0.0,0.15156,8e-05,17.06304]
[1776810596640,40.46,75350.24,0.0,0.15156,8e-05,17.06304]
[1776810598611,40.46,75350.14,0.0,0.15155,8e-05,17.06248]
[1776810598740,40.46,75350.14,0.0,0.15155,8e-05,17.06248]
[1776810600635,40.46,75349.9,0.0,0.15154,8e-05,17.06105]
[1776810600745,40.46,75349.9,0.0,0.15154,8e-05,17.06105]
[1776810602680,40.46,75349.52,0.0,0.15151,8e-05,17.0588]
[1776810602759,40.46,75349.52,0.0,0.15151,8e-05,17.0588]
[1776810603041,40.46,75349.52,0.0,0.15151,8e-05,17.0588]
[1776810603112,40.46,75349.52,0.0,0.15151,8e-05,17.0588]
[1776810603163,40.46,75349.68,0.0,0.15152,8e-05,17.05983]
[1776810604247,40.46,75352.97,0.0,0.15178,8e-05,17.08027]
[1776810604741,40.46,75352.97,0.0,0.15178,8e-05,17.08027]
[1776810604829,40.46,75352.97,0.0,0.15178,8e-05,17.08027]
[1776810604834,40.46,75357.61,0.0,0.15215,8e-05,17.10904]
[1776810606703,40.46,75357.61,0.0,0.15215,8e-05,17.10904]
[1776810606797,40.46,75357.61,0.0,0.15215,8e-05,17.10904]
[1776810606816,40.46,75357.61,0.0,0.15215,8e-05,17.10904]
[1776810606907,40.46,75358.6,0.0,0.15223,8e-05,17.11508]
[1776810607415,40.46,75358.6,0.0,0.15223,8e-05,17.11508]
[1776810607484,40.46,75358.6,0.0,0.15223,8e-05,17.11508]
[1776810607984,40.46,75357.76,0.0,0.15216,8e-05,17.10987]
[1776810608775,40.46,75357.76,0.0,0.15216,8e-05,17.10987]
[1776810608839,40.46,75357.76,0.0,0.15216,8e-05,17.10987]
[1776810608940,40.46,75363.34,0.0,0.15261,8e-05,17.14438]
[1776810610766,40.46,75363.34,0.0,0.15261,8e-05,17.14438]
[1776810610826,40.46,75363.34,0.0,0.15261,8e-05,17.14438]
[1776810610923,40.46,75366.16,0.0,0.15283,8e-05,17.16164]
[1776810612799,40.46,75366.11,0.0,0.15283,8e-05,17.16119]
[1776810613142,40.46,75366.21,0.0,0.15283,8e-05,17.16166]
[1776810614828,40.46,75365.87,0.0,0.1528,8e-05,17.1594]
[1776810614838,40.46,75365.87,0.0,0.1528,8e-05,17.1594]
[1776810616900,40.46,75364.46,0.0,0.15269,8e-05,17.15034]
[1776810617331,40.46,75365.62,0.0,0.15278,8e-05,17.15739]
[1776810617346,40.46,75365.62,0.0,0.15278,8e-05,17.15739]
[1776810617521,40.46,75365.62,0.0,0.15278,8e-05,17.15739]
[1776810618190,40.46,75358.29,0.0,0.15219,8e-05,17.11176]
[1776810618847,40.46,75358.29,0.0,0.15219,8e-05,17.11176]
[1776810618862,40.46,75358.29,0.0,0.15219,8e-05,17.11176]
[1776810618870,40.46,75358.29,0.0,0.15219,8e-05,17.11176]
[1776810618914,40.46,75358.29,0.0,0.15219,8e-05,17.11176]
[1776810619075,40.46,75353.88,0.0,0.15183,8e-05,17.08431]
[1776810620891,40.46,75353.88,0.0,0.15183,8e-05,17.08431]
[1776810620901,40.46,75353.88,0.0,0.15183,8e-05,17.08431]
[1776810620978,40.46,75353.88,0.0,0.15183,8e-05,17.08431]
[1776810620993,40.46,75352.02,0.0,0.15168,8e-05,17.0727]
[1776810622912,40.46,75351.91,0.0,0.15168,8e-05,17.07199]
[1776810623215,40.46,75351.93,0.0,0.15168,8e-05,17.07209]
[1776810625987,40.46,75351.75,0.0,0.15166,8e-05,17.07093]
[1776810625997,40.46,75351.75,0.0,0.15166,8e-05,17.07093]
[1776810626000,40.46,75351.75,0.0,0.15166,8e-05,17.07093]
[1776810626066,40.46,75351.75,0.0,0.15166,8e-05,17.07093]
[1776810626086,40.46,75351.75,0.0,0.15166,8e-05,17.07093]
[1776810626124,40.46,75351.75,0.0,0.15166,8e-05,17.07091]
[1776810626944,40.46,75351.75,0.0,0.15166,8e-05,17.07091]
[1776810627202,40.46,75347.7,0.0,0.15134,8e-05,17.04577]
[1776810629050,40.46,75344.05,0.0,0.15105,8e-05,17.02316]
[1776810629133,40.46,75338.92,0.0,0.15064,8e-05,16.99141]
[1776810634218,40.46,75339.46,0.0,0.15066,8e-05,16.99151]
[1776810639240,40.46,75340.52,0.0,0.15075,8e-05,16.99861]
[1776810644333,40.46,75344.15,0.0,0.15105,8e-05,17.02164]
[1776810649357,40.46,75344.39,0.0,0.15107,8e-05,17.02346]
[1776810654518,40.46,75349.06,0.0,0.15145,8e-05,17.05256]
[1776810658617,40.46,75352.43,0.0,0.15172,8e-05,17.07349]
[1776810658627,40.46,75352.43,0.0,0.15172,8e-05,17.07349]
[1776810658732,40.46,75358.42,0.0,0.1522,8e-05,17.11062]
[1776810659362,40.46,75358.42,0.0,0.1522,8e-05,17.11062]
[1776810659669,40.46,75358.42,0.0,0.15219,8e-05,17.11054]
[1776810661422,40.46,75361.48,0.0,0.15244,8e-05,17.12942]
[1776810661440,40.46,75361.48,0.0,0.15244,8e-05,17.12942]
[1776810662049,40.46,75361.48,0.0,0.15244,8e-05,17.12942]
[1776810662112,40.46,75361.16,0.0,0.15241,8e-05,17.12733]
[1776810663459,40.46,75361.16,0.0,0.15241,8e-05,17.12722]
[1776810664212,40.46,75360.09,0.0,0.15232,8e-05,17.12047]
[1776810667503,40.46,75356.01,0.0,0.15199,8e-05,17.09484]
[1776810668162,40.46,75357.28,0.0,0.15209,8e-05,17.10264]
[1776810669308,40.46,75357.21,0.0,0.15209,8e-05,17.10212]
[1776810669351,40.46,75357.21,0.0,0.15209,8e-05,17.10212]
[1776810669354,40.46,75357.21,0.0,0.15209,8e-05,17.10212]
[1776810669480,40.46,75357.21,0.0,0.15209,8e-05,17.10212]
[1776810669502,40.46,75357.21,0.0,0.15209,8e-05,17.10212]
[1776810669740,40.46,75357.21,0.0,0.15208,8e-05,17.10203]
[1776810671561,40.46,75363.04,0.0,0.15255,8e-05,17.13809]
[1776810671642,40.46,75363.04,0.0,0.15255,8e-05,17.13809]
[1776810671755,40.46,75363.04,0.0,0.15255,8e-05,17.13793]
[1776810673528,40.46,75362.95,0.0,0.15254,8e-05,17.13721]
[1776810674261,40.46,75362.48,0.0,0.1525,8e-05,17.13412]
[1776810675540,40.46,75362.45,0.0,0.15249,8e-05,17.13376]
[1776810675603,40.46,75362.45,0.0,0.15249,8e-05,17.13376]
[1776810677599,40.46,75363.01,0.0,0.15253,8e-05,17.1369]
[1776810677604,40.46,75363.01,0.0,0.15253,8e-05,17.1369]
[1776810677621,40.46,75363.01,0.0,0.15253,8e-05,17.1369]
[1776810678088,40.46,75362.05,0.0,0.15246,8e-05,17.13077]
[1776810680644,40.46,75361.32,0.0,0.15239,8e-05,17.12588]
[1776810680662,40.46,75361.32,0.0,0.15239,8e-05,17.12588]
[1776810680758,40.46,75361.32,0.0,0.15239,8e-05,17.12588]
[1776810680935,40.46,75368.63,0.0,0.15298,8e-05,17.17106]
[1776810682122,40.46,75368.63,0.0,0.15298,8e-05,17.17106]
[1776810682896,40.46,75375.56,0.0,0.15353,8e-05,17.21389]
[1776810683011,40.46,75375.56,0.0,0.15353,8e-05,17.21389]
[1776810683193,40.46,75375.56,0.0,0.15353,8e-05,17.21389]
[1776810683245,40.46,75375.56,0.0,0.15353,8e-05,17.21389]
[1776810683310,40.46,75343.73,0.0,0.15098,8e-05,17.01642]
[1776810683531,40.46,75343.73,0.0,0.15098,8e-05,17.01642]
[1776810684000,40.46,75343.73,0.0,0.15098,8e-05,17.01642]
[1776810684092,40.46,75343.73,0.0,0.15098,8e-05,17.01642]
[1776810684157,40.46,75343.73,0.0,0.15098,8e-05,17.01642]
[1776810684256,40.46,75340.17,0.0,0.15069,8e-05,16.9938]
[1776810684403,40.46,75340.17,0.0,0.15069,8e-05,16.9938]
[1776810684522,40.46,75340.17,0.0,0.15069,8e-05,16.9938]
[1776810684643,40.46,75340.17,0.0,0.15069,8e-05,16.9938]
[1776810684732,40.46,75340.17,0.0,0.15069,8e-05,16.9938]
[1776810684855,40.46,75340.17,0.0,0.15069,8e-05,16.9938]
[1776810684969,40.46,75340.17,0.0,0.15069,8e-05,16.9938]
[1776810685029,40.46,75340.17,0.0,0.15069,8e-05,16.9938]
[1776810685089,40.46,75340.17,0.0,0.15069,8e-05,16.9938]
[1776810685229,40.46,75340.17,0.0,0.15069,8e-05,16.9938]
[1776810685266,40.46,75340.17,0.0,0.15069,8e-05,16.9938]
[1776810685163,40.46,75339.38,0.0,0.15063,8e-05,16.98889]
[1776810686194,40.46,75346.41,0.0,0.15119,8e-05,17.03251]
[1776810691356,40.46,75345.55,0.0,0.15109,8e-05,17.02339]
[1776810691802,40.46,75345.55,0.0,0.15109,8e-05,17.02339]
[1776810691849,40.46,75345.55,0.0,0.15109,8e-05,17.02339]
[1776810692077,40.46,75345.13,0.0,0.15106,8e-05,17.02075]
[1776810693356,40.46,75345.13,0.0,0.15106,8e-05,17.02071]
[1776810693517,40.46,75345.13,0.0,0.15106,8e-05,17.02071]
[1776810693565,40.46,75345.13,0.0,0.15106,8e-05,17.02071]
[1776810693596,40.46,75345.13,0.0,0.15106,8e-05,17.02071]
[1776810693865,40.46,75345.13,0.0,0.15106,8e-05,17.02071]
[1776810693907,40.46,75345.13,0.0,0.15106,8e-05,17.02071]
[1776810694808,40.46,75339.78,0.0,0.15063,8e-05,16.9875]
[1776810694819,40.46,75339.78,0.0,0.15063,8e-05,16.9875]
[1776810694821,40.46,75339.78,0.0,0.15063,8e-05,16.9875]
[1776810694880,40.46,75339.78,0.0,0.15063,8e-05,16.9875]
[1776810694978,40.46,75339.06,0.0,0.15057,8e-05,16.983]
[1776810695581,40.46,75339.06,0.0,0.15057,8e-05,16.983]
[1776810695649,40.46,75339.06,0.0,0.15057,8e-05,16.983]
[1776810695852,40.46,75339.06,0.0,0.15057,8e-05,16.983]
[1776810695864,40.46,75339.06,0.0,0.15057,8e-05,16.983]
[1776810695930,40.46,75339.06,0.0,0.15057,8e-05,16.983]
[1776810695972,40.46,75339.07,0.0,0.15057,8e-05,16.98308]
[1776810697870,40.46,75339.07,0.0,0.15057,8e-05,16.9831]
[1776810697957,40.46,75340.72,0.0,0.15071,8e-05,16.99336]
[1776810702975,40.46,75340.05,0.0,0.15065,8e-05,16.98922]
[1776810708297,40.46,75335.06,0.0,0.15026,8e-05,16.95826]
[1776810708347,40.46,75335.62,0.0,0.1503,8e-05,16.96173]
[1776810708531,40.46,75335.62,0.0,0.1503,8e-05,16.96173]
[1776810708967,40.46,75335.62,0.0,0.1503,8e-05,16.96173]
[1776810709088,40.46,75335.62,0.0,0.1503,8e-05,16.96173]
[1776810709096,40.46,75335.62,0.0,0.1503,8e-05,16.96173]
[1776810709182,40.46,75335.62,0.0,0.1503,8e-05,16.96173]
[1776810709221,40.46,75291.23,0.0,0.14681,8e-05,16.68713]
[1776810709459,40.46,75291.23,0.0,0.14681,8e-05,16.68713]
[1776810709882,40.46,75291.23,0.0,0.14681,8e-05,16.68713]
[1776810710034,40.46,75291.14,0.0,0.1468,8e-05,16.68657]
[1776810712167,40.46,75287.0,0.0,0.14649,8e-05,16.6619]
[1776810712172,40.46,75287.0,0.0,0.14649,8e-05,16.6619]
[1776810712254,40.46,75287.0,0.0,0.14649,8e-05,16.6619]
[1776810712241,40.46,75288.07,0.0,0.14658,8e-05,16.66899]
[1776810713876,40.46,75288.07,0.0,0.14658,8e-05,16.66947]
[1776810713902,40.46,75288.07,0.0,0.14658,8e-05,16.66947]
[1776810713910,40.46,75288.07,0.0,0.14658,8e-05,16.66947]
[1776810714099,40.46,75288.07,0.0,0.14658,8e-05,16.66947]
[1776810714250,40.46,75288.07,0.0,0.14658,8e-05,16.66947]
[1776810714309,40.46,75284.54,0.0,0.14631,8e-05,16.64763]
[1776810714346,40.46,75284.54,0.0,0.14631,8e-05,16.64763]
[1776810714470,40.46,75284.54,0.0,0.14631,8e-05,16.64763]
[1776810714843,40.46,75284.54,0.0,0.14631,8e-05,16.64763]
[1776810715239,40.46,75284.54,0.0,0.14631,8e-05,16.64763]
[1776810715285,40.46,75284.54,0.0,0.14631,8e-05,16.64763]
[1776810715277,40.46,75266.69,0.0,0.14492,8e-05,16.53757]
[1776810716072,40.46,75266.69,0.0,0.14492,8e-05,16.53754]
[1776810719368,40.46,75270.06,0.0,0.14518,8e-05,16.55825]
[1776810719432,40.46,75270.06,0.0,0.14518,8e-05,16.55825]
[1776810720214,40.46,75270.06,0.0,0.14518,8e-05,16.55825]
[1776810720222,40.46,75270.06,0.0,0.14518,8e-05,16.55825]
[1776810720293,40.46,75270.06,0.0,0.14518,8e-05,16.55825]
[1776810720285,40.46,75283.69,0.0,0.14624,8e-05,16.64242]
[1776810720345,40.46,75283.69,0.0,0.14624,8e-05,16.64242]
[1776810720805,40.46,75283.69,0.0,0.14624,8e-05,16.64242]
[1776810721107,40.46,75283.69,0.0,0.14624,8e-05,16.64228]
[1776810724218,40.46,75288.56,0.0,0.14662,8e-05,16.67228]
[1776810724230,40.46,75292.27,0.0,0.14691,8e-05,16.69505]
[1776810725988,40.46,75292.27,0.0,0.1469,8e-05,16.69485]
[1776810726053,40.46,75292.27,0.0,0.1469,8e-05,16.69485]
[1776810726079,40.46,75292.27,0.0,0.1469,8e-05,16.69485]
[1776810726150,40.46,75292.27,0.0,0.1469,8e-05,16.69485]
[1776810726249,40.46,75300.72,0.0,0.14757,8e-05,16.74742]
[1776810728285,40.46,75300.72,0.0,0.14757,8e-05,16.74742]
[1776810729136,40.46,75307.82,0.0,0.14813,8e-05,16.79177]
[1776810729179,40.46,75307.82,0.0,0.14813,8e-05,16.79177]
[1776810734363,40.46,75313.61,0.0,0.14861,8e-05,16.82942]
[1776810734411,40.46,75313.61,0.0,0.14861,8e-05,16.82942]
[1776810734704,40.46,75313.61,0.0,0.14861,8e-05,16.82942]
[1776810734716,40.46,75313.61,0.0,0.14861,8e-05,16.82942]
[1776810735206,40.46,75313.66,0.0,0.14862,8e-05,16.82999]
[1776810736425,40.47,75313.62,0.0,0.14862,8e-05,16.83]
[1776810736535,40.47,75313.62,0.0,0.14862,8e-05,16.83]
[1776810737219,40.47,75314.22,0.0,0.14867,8e-05,16.83398]
[1776810737519,40.47,75314.22,0.0,0.14867,8e-05,16.83398]
[1776810743262,40.47,75314.63,0.0,0.14873,8e-05,16.83825]
[1776810743364,40.47,75314.63,0.0,0.14873,8e-05,16.83825]
[1776810743498,40.47,75314.63,0.0,0.14873,8e-05,16.83825]
[1776810743615,40.47,75314.63,0.0,0.14873,8e-05,16.83825]
[1776810746283,40.47,75326.42,0.0,0.14966,8e-05,16.91167]
[1776810746462,40.47,75326.42,0.0,0.14966,8e-05,16.91167]
[1776810746492,40.47,75326.42,0.0,0.14966,8e-05,16.91167]
[1776810746552,40.47,75326.42,0.0,0.14966,8e-05,16.91167]
[1776810748523,40.47,75326.81,0.0,0.1497,8e-05,16.9143]
[1776810749305,40.47,75326.37,0.0,0.14967,8e-05,16.91178]
[1776810750508,40.47,75326.35,0.0,0.14966,8e-05,16.91176]
[1776810751317,40.47,75326.39,0.0,0.14964,8e-05,16.90844]
[1776810752637,40.47,75333.13,0.0,0.15018,8e-05,16.95023]
[1776810753332,40.47,75335.62,0.0,0.15038,8e-05,16.96568]
[1776810758367,40.47,75340.52,0.0,0.15077,8e-05,16.99614]
[1776810764108,40.47,75344.33,0.0,0.15107,8e-05,17.01976]
[1776810767726,40.47,75345.32,0.0,0.15115,8e-05,17.02584]
[1776810770457,40.47,75346.91,0.0,0.15127,8e-05,17.03564]
[1776810770633,40.47,75346.91,0.0,0.15127,8e-05,17.03564]
[1776810773638,40.47,75347.9,0.0,0.15135,8e-05,17.04175]
[1776810780455,40.47,75348.65,0.0,0.15141,8e-05,17.04638]
[1776810784550,40.47,75360.64,0.0,0.15237,8e-05,17.1205]
[1776810788179,40.47,75354.33,0.0,0.15186,8e-05,17.08129]
[1776810793021,40.47,75361.91,0.0,0.15246,8e-05,17.12792]
[1776810793059,40.47,75361.9,0.0,0.15246,8e-05,17.12775]
[1776810793685,40.47,75361.9,0.0,0.15246,8e-05,17.12775]
[1776810794215,40.47,75361.9,0.0,0.15246,8e-05,17.12775]
[1776810794282,40.47,75361.9,0.0,0.15246,8e-05,17.12775]
[1776810794293,40.47,75340.52,0.0,0.15075,8e-05,16.99496]
[1776810794503,40.47,75340.52,0.0,0.15075,8e-05,16.99496]
[1776810794626,40.47,75340.52,0.0,0.15075,8e-05,16.99496]
[1776810794708,40.47,75340.52,0.0,0.15075,8e-05,16.99496]
[1776810794756,40.47,75340.52,0.0,0.15075,8e-05,16.99496]
[1776810794935,40.47,75340.52,0.0,0.15075,8e-05,16.99496]
[1776810794955,40.47,75340.52,0.0,0.15075,8e-05,16.99496]
[1776810795090,40.47,75340.52,0.0,0.15075,8e-05,16.99496]
[1776810795212,40.47,75340.52,0.0,0.15075,8e-05,16.99496]
[1776810795298,40.47,75340.52,0.0,0.15075,8e-05,16.99496]
[1776810795395,40.47,75327.87,0.0,0.14975,8e-05,16.91658]
[1776810795475,40.47,75327.87,0.0,0.14975,8e-05,16.91658]
[1776810795546,40.47,75327.87,0.0,0.14975,8e-05,16.91658]
[1776810795731,40.47,75327.87,0.0,0.14975,8e-05,16.91658]
[1776810795806,40.47,75327.87,0.0,0.14975,8e-05,16.91658]
[1776810796015,40.47,75327.87,0.0,0.14975,8e-05,16.91658]
[1776810796100,40.47,75327.87,0.0,0.14975,8e-05,16.91658]
[1776810796130,40.47,75323.08,0.0,0.14937,8e-05,16.887]
[1776810796532,40.47,75323.08,0.0,0.14937,8e-05,16.887]
[1776810796596,40.47,75323.08,0.0,0.14937,8e-05,16.887]
[1776810796922,40.47,75323.08,0.0,0.14937,8e-05,16.887]
[1776810796955,40.47,75323.08,0.0,0.14937,8e-05,16.887]
[1776810797023,40.47,75322.44,0.0,0.14933,8e-05,16.88354]
[1776810801228,40.47,75321.55,0.0,0.14926,8e-05,16.87858]
[1776810801298,40.47,75321.55,0.0,0.14926,8e-05,16.87858]
[1776810801320,40.47,75321.55,0.0,0.14926,8e-05,16.87858]
[1776810801332,40.47,75321.55,0.0,0.14926,8e-05,16.87858]
[1776810801407,40.47,75321.55,0.0,0.14926,8e-05,16.87858]
[1776810801421,40.47,75318.8,0.0,0.14905,8e-05,16.86211]
[1776810801445,40.47,75318.8,0.0,0.14905,8e-05,16.86211]
[1776810801703,40.47,75318.8,0.0,0.14905,8e-05,16.86211]
[1776810803213,40.47,75318.8,0.0,0.14905,8e-05,16.86211]
[1776810803286,40.47,75318.35,0.0,0.14902,8e-05,16.85963]
[1776810808932,40.48,75317.69,0.0,0.14899,8e-05,16.857]
[1776810814794,40.48,75317.1,0.0,0.14894,8e-05,16.85167]
[1776810819829,40.48,75315.38,0.0,0.14882,8e-05,16.84239]
[1776810825297,40.49,75314.55,0.0,0.14877,8e-05,16.83837]
[1776810830306,40.49,75315.63,0.0,0.14888,8e-05,16.84666]
[1776810832821,40.49,75315.71,0.0,0.14889,8e-05,16.84767]
[1776810832887,40.49,75315.71,0.0,0.14889,8e-05,16.84767]
[1776810833422,40.49,75321.87,0.0,0.14939,8e-05,16.8863]
[1776810838962,40.49,75329.26,0.0,0.14998,8e-05,16.93281]
[1776810840171,40.49,75329.26,0.0,0.14998,8e-05,16.93281]
[1776810840447,40.49,75330.84,0.0,0.15011,8e-05,16.94282]
[1776810841654,40.49,75330.84,0.0,0.15011,8e-05,16.94282]
[1776810841664,40.49,75330.84,0.0,0.15011,8e-05,16.94282]
[1776810841707,40.49,75330.84,0.0,0.15011,8e-05,16.94282]
[1776810841984,40.49,75330.96,0.0,0.15012,8e-05,16.94368]
[1776810843672,40.49,75329.89,0.0,0.15004,8e-05,16.93718]
[1776810843757,40.49,75329.89,0.0,0.15004,8e-05,16.93718]
[1776810843997,40.49,75330.29,0.0,0.15007,8e-05,16.93979]
[1776810845694,40.5,75330.36,0.0,0.15008,8e-05,16.94036]
[1776810846283,40.5,75330.56,0.0,0.1501,8e-05,16.94173]
[1776810849748,40.5,75330.04,0.0,0.15006,8e-05,16.93905]
[1776810849758,40.5,75330.04,0.0,0.15006,8e-05,16.93905]
[1776810850039,40.5,75330.04,0.0,0.15006,8e-05,16.93905]
[1776810851788,40.5,75329.67,0.0,0.15003,8e-05,16.9369]
[1776810852411,40.5,75331.29,0.0,0.15017,8e-05,16.94721]
[1776810857431,40.5,75335.53,0.0,0.15051,8e-05,16.97391]
[1776810859860,40.5,75332.3,0.0,0.15026,8e-05,16.95425]
[1776810859901,40.5,75332.3,0.0,0.15026,8e-05,16.95425]
[1776810860109,40.5,75332.3,0.0,0.15026,8e-05,16.95425]
[1776810861145,40.5,75332.3,0.0,0.15026,8e-05,16.95425]
[1776810861182,40.5,75332.3,0.0,0.15026,8e-05,16.95425]
[1776810861254,40.5,75332.3,0.0,0.15026,8e-05,16.95425]
[1776810863957,40.5,75325.44,0.0,0.14972,8e-05,16.91223]
[1776810864137,40.5,75323.65,0.0,0.14958,8e-05,16.90136]
[1776810869179,40.5,75315.6,0.0,0.14896,8e-05,16.85274]
[1776810874349,40.51,75316.46,0.0,0.14902,8e-05,16.85549]
[1776810879075,40.51,75323.99,0.0,0.14963,8e-05,16.9032]
[1776810879460,40.51,75323.99,0.0,0.14963,8e-05,16.9032]
[1776810881030,40.51,75324.85,0.0,0.1497,8e-05,16.90886]
[1776810882153,40.51,75330.32,0.0,0.15014,8e-05,16.94288]
[1776810882466,40.51,75340.27,0.0,0.15093,8e-05,17.00467]
[1776810884201,40.51,75341.39,0.0,0.15102,8e-05,17.01163]
[1776810884224,40.51,75341.39,0.0,0.15102,8e-05,17.01163]
[1776810884226,40.51,75341.39,0.0,0.15102,8e-05,17.01163]
[1776810886213,40.51,75341.23,0.0,0.15101,8e-05,17.01066]
[1776810886269,40.51,75341.23,0.0,0.15101,8e-05,17.01066]
[1776810886337,40.51,75341.29,0.0,0.15101,8e-05,17.01106]
[1776810887240,40.51,75341.29,0.0,0.15101,8e-05,17.01106]
[1776810887246,40.51,75341.29,0.0,0.15101,8e-05,17.01106]
[1776810887326,40.51,75341.29,0.0,0.15101,8e-05,17.01106]
[1776810887341,40.51,75345.2,0.0,0.15132,8e-05,17.0353]
[1776810888189,40.51,75345.2,0.0,0.15132,8e-05,17.0353]
[1776810888269,40.51,75345.2,0.0,0.15132,8e-05,17.0353]
[1776810888339,40.51,75345.97,0.0,0.15138,8e-05,17.0401]
[1776810890267,40.51,75345.97,0.0,0.15138,8e-05,17.04009]
[1776810890488,40.51,75347.05,0.0,0.15147,8e-05,17.04677]
[1776810891528,40.51,75350.84,0.0,0.15177,8e-05,17.07024]
[1776810891808,40.51,75350.84,0.0,0.15177,8e-05,17.07024]
[1776810891926,40.51,75350.84,0.0,0.15177,8e-05,17.07024]
[1776810892017,40.51,75350.84,0.0,0.15177,8e-05,17.07024]
[1776810892259,40.51,75350.84,0.0,0.15177,8e-05,17.07024]
[1776810892314,40.51,75350.84,0.0,0.15177,8e-05,17.07024]
[1776810892469,40.51,75350.84,0.0,0.15177,8e-05,17.07024]
[1776810892474,40.51,75354.67,0.0,0.15208,8e-05,17.09391]
[1776810892522,40.51,75354.67,0.0,0.15208,8e-05,17.09391]
[1776810892738,40.51,75354.67,0.0,0.15208,8e-05,17.09391]
[1776810892785,40.51,75354.67,0.0,0.15208,8e-05,17.09391]
[1776810892936,40.51,75354.67,0.0,0.15208,8e-05,17.09391]
[1776810892988,40.51,75354.67,0.0,0.15208,8e-05,17.09391]
[1776810893158,40.51,75354.67,0.0,0.15208,8e-05,17.09391]
[1776810893279,40.51,75354.67,0.0,0.15208,8e-05,17.09391]
[1776810893366,40.51,75354.67,0.0,0.15208,8e-05,17.09391]
[1776810893377,40.51,75355.28,0.0,0.15213,8e-05,17.09769]
[1776810893697,40.51,75355.28,0.0,0.15213,8e-05,17.09769]
[1776810893780,40.51,75355.28,0.0,0.15213,8e-05,17.09769]
[1776810894357,40.51,75355.28,0.0,0.15213,8e-05,17.09761]
[1776810896399,40.51,75356.13,0.0,0.15219,8e-05,17.1028]
[1776810896484,40.51,75356.13,0.0,0.15219,8e-05,17.1028]
[1776810896447,40.51,75358.96,0.0,0.15242,8e-05,17.12017]
[1776810898374,40.51,75358.96,0.0,0.15242,8e-05,17.12017]
[1776810898467,40.51,75361.41,0.0,0.15261,8e-05,17.13514]
[1776810903472,40.51,75362.95,0.0,0.15273,8e-05,17.14433]
[1776810910469,40.5,75367.4,0.0,0.15307,8e-05,17.1707]
[1776810915504,40.5,75369.18,0.0,0.1532,8e-05,17.18107]
[1776810920539,40.5,75363.74,0.0,0.15276,8e-05,17.14678]
[1776810920951,40.5,75363.74,0.0,0.15276,8e-05,17.14678]
[1776810921430,40.5,75363.74,0.0,0.15276,8e-05,17.14678]
[1776810929346,40.5,75365.53,0.0,0.1529,8e-05,17.15752]
[1776810934876,40.5,75358.19,0.0,0.15228,8e-05,17.10795]
[1776810940680,40.5,75357.41,0.0,0.15222,8e-05,17.1031]
[1776810943667,40.5,75359.96,0.0,0.15242,8e-05,17.11891]
[1776810949743,40.5,75370.79,0.0,0.15328,8e-05,17.18548]
[1776810954779,40.5,75375.34,0.0,0.15364,8e-05,17.21301]
[1776810959813,40.5,75372.61,0.0,0.15341,8e-05,17.19525]
[1776810964411,40.49,75362.82,0.0,0.15261,8e-05,17.13389]
[1776810970552,40.49,75364.32,0.0,0.15273,8e-05,17.14276]
[1776810976579,40.49,75363.68,0.0,0.15267,8e-05,17.13832]
[1776810985998,40.49,75370.16,0.0,0.15317,8e-05,17.17712]
[1776810991034,40.49,75367.1,0.0,0.15289,8e-05,17.15371]
[1776810996071,40.49,75366.49,0.0,0.15283,8e-05,17.14924]
[1776811001104,40.49,75365.68,0.0,0.15276,8e-05,17.14357]
[1776811004135,40.48,75365.7,0.0,0.15276,8e-05,17.14344]
[1776811005704,40.48,75376.7,0.0,0.15364,8e-05,17.21141]
[1776811006147,40.48,75376.7,0.0,0.15364,8e-05,17.21141]
[1776811006186,40.48,75376.7,0.0,0.15364,8e-05,17.21141]
[1776811006344,40.48,75376.7,0.0,0.15364,8e-05,17.21141]
[1776811006637,40.48,75376.7,0.0,0.15364,8e-05,17.21141]
[1776811006483,40.48,75395.54,0.0,0.15515,8e-05,17.32786]
[1776811006782,40.48,75395.54,0.0,0.15515,8e-05,17.32786]
[1776811006838,40.48,75395.54,0.0,0.15515,8e-05,17.32786]
[1776811007170,40.48,75395.54,0.0,0.15515,8e-05,17.32786]
[1776811007241,40.48,75395.54,0.0,0.15515,8e-05,17.32786]
[1776811007375,40.48,75395.54,0.0,0.15515,8e-05,17.32786]
[1776811007457,40.48,75395.54,0.0,0.15515,8e-05,17.32786]
[1776811007587,40.48,75395.54,0.0,0.15515,8e-05,17.32786]
[1776811007632,40.48,75395.54,0.0,0.15515,8e-05,17.32786]
[1776811007596,40.48,75398.9,0.0,0.15542,8e-05,17.34841]
[1776811007655,40.48,75398.9,0.0,0.15542,8e-05,17.34841]
[1776811007808,40.48,75398.9,0.0,0.15542,8e-05,17.34841]
[1776811007980,40.48,75398.9,0.0,0.15542,8e-05,17.34841]
[1776811008242,40.48,75398.9,0.0,0.15542,8e-05,17.34841]
[1776811008345,40.48,75398.9,0.0,0.15542,8e-05,17.34841]
[1776811008364,40.48,75398.9,0.0,0.15542,8e-05,17.34841]
[1776811008501,40.48,75398.28,0.0,0.15537,8e-05,17.34457]
[1776811011750,40.48,75394.97,0.0,0.15509,8e-05,17.32289]
[1776811011768,40.48,75394.97,0.0,0.15509,8e-05,17.32289]
[1776811012190,40.48,75395.11,0.0,0.15509,8e-05,17.32337]
[1776811017239,40.48,75399.96,0.0,0.15547,8e-05,17.35191]
[1776811019514,40.47,75407.43,0.0,0.15606,8e-05,17.39746]
[1776811019570,40.47,75407.43,0.0,0.15606,8e-05,17.39746]
[1776811019587,40.47,75407.43,0.0,0.15606,8e-05,17.39746]
[1776811019629,40.47,75408.35,0.0,0.15612,8e-05,17.40219]
[1776811019685,40.47,75408.35,0.0,0.15612,8e-05,17.40219]
[1776811019818,40.47,75408.35,0.0,0.15612,8e-05,17.40219]
[1776811019872,40.47,75408.35,0.0,0.15612,8e-05,17.40219]
[1776811020244,40.47,75408.35,0.0,0.15612,8e-05,17.40219]
[1776811020721,40.47,75408.35,0.0,0.15612,8e-05,17.40219]
[1776811020792,40.47,75408.35,0.0,0.15612,8e-05,17.40219]
[1776811021250,40.47,75414.76,0.0,0.15664,8e-05,17.44148]
[1776811021871,40.47,75414.76,0.0,0.15664,8e-05,17.44148]
[1776811021928,40.47,75414.76,0.0,0.15664,8e-05,17.44148]
[1776811022258,40.47,75418.54,0.0,0.15694,8e-05,17.46441]
[1776811023833,40.47,75418.33,0.0,0.15692,8e-05,17.46278]
[1776811024635,40.47,75418.97,0.0,0.15696,8e-05,17.46612]
[1776811025866,40.47,75418.93,0.0,0.15695,8e-05,17.46556]
[1776811025885,40.47,75418.93,0.0,0.15695,8e-05,17.46556]
[1776811026286,40.47,75418.93,0.0,0.15695,8e-05,17.46556]
[1776811027913,40.47,75418.81,0.0,0.15694,8e-05,17.46452]
[1776811028151,40.47,75418.81,0.0,0.15694,8e-05,17.46452]
[1776811028169,40.47,75418.81,0.0,0.15694,8e-05,17.46452]
[1776811028609,40.46,75422.96,0.0,0.15727,8e-05,17.48969]
[1776811031113,40.46,75424.86,0.0,0.15742,8e-05,17.50092]
[1776811031154,40.46,75424.86,0.0,0.15742,8e-05,17.50092]
[1776811031204,40.46,75424.86,0.0,0.15742,8e-05,17.50092]
[1776811031210,40.46,75424.86,0.0,0.15742,8e-05,17.50092]
[1776811031215,40.46,75424.86,0.0,0.15742,8e-05,17.50092]
[1776811031321,40.46,75424.86,0.0,0.15742,8e-05,17.50092]
[1776811033954,40.46,75420.98,0.0,0.15709,8e-05,17.47624]
[1776811034346,40.46,75419.98,0.0,0.15701,8e-05,17.46975]
[1776811039377,40.46,75421.14,0.0,0.15709,8e-05,17.47572]
[1776811043223,40.46,75421.63,0.0,0.15712,8e-05,17.47805]
[1776811043550,40.46,75419.76,0.0,0.15696,8e-05,17.4662]
[1776811043745,40.46,75419.76,0.0,0.15696,8e-05,17.4662]
[1776811044082,40.46,75419.76,0.0,0.15696,8e-05,17.4662]
[1776811044522,40.46,75419.68,0.0,0.15695,8e-05,17.46547]
[1776811046151,40.46,75421.49,0.0,0.15709,8e-05,17.4763]
[1776811046161,40.46,75421.49,0.0,0.15709,8e-05,17.4763]
[1776811048129,40.45,75421.54,0.0,0.15709,8e-05,17.47615]
[1776811048141,40.45,75421.54,0.0,0.15709,8e-05,17.47615]
[1776811048608,40.45,75420.51,0.0,0.157,8e-05,17.46951]
[1776811050166,40.45,75419.93,0.0,0.15695,8e-05,17.46591]
[1776811050609,40.45,75419.06,0.0,0.15688,8e-05,17.46004]
[1776811054217,40.45,75417.66,0.0,0.15673,8e-05,17.44696]
[1776811054501,40.45,75417.66,0.0,0.15673,8e-05,17.44696]
[1776811054605,40.45,75417.66,0.0,0.15673,8e-05,17.44696]
[1776811054664,40.45,75417.66,0.0,0.15673,8e-05,17.44696]
[1776811054694,40.45,75417.66,0.0,0.15673,8e-05,17.44696]
[1776811054598,40.45,75396.47,0.0,0.155,8e-05,17.31534]
[1776811054722,40.45,75396.47,0.0,0.155,8e-05,17.31534]
[1776811054976,40.45,75396.47,0.0,0.155,8e-05,17.31534]
[1776811055100,40.45,75396.47,0.0,0.155,8e-05,17.31534]
[1776811055262,40.45,75396.47,0.0,0.155,8e-05,17.31534]
[1776811055293,40.45,75396.47,0.0,0.155,8e-05,17.31534]
[1776811055412,40.45,75396.47,0.0,0.155,8e-05,17.31534]
[1776811055497,40.45,75396.47,0.0,0.155,8e-05,17.31534]
[1776811055562,40.45,75396.47,0.0,0.155,8e-05,17.31534]
[1776811055600,40.45,75391.88,0.0,0.15463,8e-05,17.2866]
[1776811055710,40.45,75391.88,0.0,0.15463,8e-05,17.2866]
[1776811055769,40.45,75391.88,0.0,0.15463,8e-05,17.2866]
[1776811055789,40.45,75391.88,0.0,0.15463,8e-05,17.2866]
[1776811055818,40.45,75391.88,0.0,0.15463,8e-05,17.2866]
[1776811055821,40.45,75391.88,0.0,0.15463,8e-05,17.2866]
[1776811055910,40.45,75391.88,0.0,0.15463,8e-05,17.2866]
[1776811055941,40.45,75391.88,0.0,0.15463,8e-05,17.2866]
[1776811056235,40.45,75391.88,0.0,0.15463,8e-05,17.2866]
[1776811057399,40.45,75391.14,0.0,0.15456,8e-05,17.28155]
[1776811057486,40.45,75391.14,0.0,0.15456,8e-05,17.28155]
[1776811057634,40.45,75391.14,0.0,0.15456,8e-05,17.28134]
[1776811058272,40.45,75391.14,0.0,0.15456,8e-05,17.28134]
[1776811058382,40.45,75391.14,0.0,0.15456,8e-05,17.28134]
[1776811058389,40.45,75391.14,0.0,0.15456,8e-05,17.28134]
[1776811058452,40.45,75391.14,0.0,0.15456,8e-05,17.28134]
[1776811058510,40.45,75391.14,0.0,0.15456,8e-05,17.28134]
[1776811060366,40.45,75391.87,0.0,0.15462,8e-05,17.28565]
[1776811060690,40.45,75391.87,0.0,0.15462,8e-05,17.28565]
[1776811060683,40.45,75391.25,0.0,0.15456,8e-05,17.28135]
[1776811060733,40.45,75391.25,0.0,0.15456,8e-05,17.28135]
[1776811062432,40.45,75391.25,0.0,0.15456,8e-05,17.28135]
[1776811062492,40.45,75391.25,0.0,0.15456,8e-05,17.28135]
[1776811062538,40.45,75390.78,0.0,0.15452,8e-05,17.27821]
[1776811064349,40.45,75389.79,0.0,0.15444,8e-05,17.27184]
[1776811064403,40.45,75389.79,0.0,0.15444,8e-05,17.27184]
[1776811064553,40.45,75389.54,0.0,0.15441,8e-05,17.27006]
[1776811066340,40.45,75389.42,0.0,0.1544,8e-05,17.26909]
[1776811066413,40.45,75389.42,0.0,0.1544,8e-05,17.26909]
[1776811066425,40.45,75389.42,0.0,0.1544,8e-05,17.26909]
[1776811066504,40.45,75389.42,0.0,0.1544,8e-05,17.26909]
[1776811068386,40.44,75388.38,0.0,0.15431,8e-05,17.26195]
[1776811068426,40.44,75388.38,0.0,0.15431,8e-05,17.26195]
[1776811068435,40.44,75388.38,0.0,0.15431,8e-05,17.26195]
[1776811068489,40.44,75388.38,0.0,0.15431,8e-05,17.26195]
[1776811070409,40.44,75388.95,0.0,0.15435,8e-05,17.26526]
[1776811070464,40.44,75388.95,0.0,0.15435,8e-05,17.26526]
[1776811070471,40.44,75388.95,0.0,0.15435,8e-05,17.26526]
[1776811070523,40.44,75388.95,0.0,0.15435,8e-05,17.26526]
[1776811073418,40.44,75393.85,0.0,0.15474,8e-05,17.29492]
[1776811074486,40.44,75400.07,0.0,0.15523,8e-05,17.33293]
[1776811074501,40.44,75400.07,0.0,0.15523,8e-05,17.33293]
[1776811074656,40.44,75396.82,0.0,0.15496,8e-05,17.31241]
[1776811079657,40.44,75395.93,0.0,0.15487,8e-05,17.30533]
[1776811084692,40.43,75403.78,0.0,0.15549,8e-05,17.35257]
[1776811085340,40.43,75403.78,0.0,0.15549,8e-05,17.35257]
[1776811085400,40.43,75403.78,0.0,0.15549,8e-05,17.35257]
[1776811086604,40.43,75405.33,0.0,0.15561,8e-05,17.36186]
[1776811086674,40.43,75405.33,0.0,0.15561,8e-05,17.36186]
[1776811088629,40.43,75405.57,0.0,0.15562,8e-05,17.36263]
[1776811088720,40.43,75404.57,0.0,0.15553,8e-05,17.35605]
[1776811091741,40.43,75392.19,0.0,0.15451,8e-05,17.27811]
[1776811096760,40.43,75389.8,0.0,0.15431,8e-05,17.26227]
[1776811101911,40.42,75394.86,0.0,0.1547,8e-05,17.29242]
[1776811106918,40.42,75396.8,0.0,0.15484,8e-05,17.30305]
[1776811112203,40.42,75396.28,0.0,0.15475,8e-05,17.29463]
[1776811117235,40.41,75397.24,0.0,0.15481,8e-05,17.29911]
[1776811123026,40.41,75397.07,0.0,0.15477,8e-05,17.29623]
[1776811124856,40.41,75397.15,0.0,0.15476,8e-05,17.29583]
[1776811125144,40.41,75397.15,0.0,0.15476,8e-05,17.29583]
[1776811126415,40.41,75407.79,0.0,0.15562,8e-05,17.36171]
[1776811128059,40.41,75407.79,0.0,0.15562,8e-05,17.36148]
[1776811128505,40.41,75407.79,0.0,0.15562,8e-05,17.36148]
[1776811128701,40.41,75404.68,0.0,0.15536,8e-05,17.34164]
[1776811129082,40.41,75404.68,0.0,0.15536,8e-05,17.34164]
[1776811129092,40.41,75404.68,0.0,0.15536,8e-05,17.34164]
[1776811129183,40.41,75404.34,0.0,0.15533,8e-05,17.33953]
[1776811131100,40.4,75403.74,0.0,0.15528,8e-05,17.33556]
[1776811131680,40.4,75403.76,0.0,0.15527,8e-05,17.3352]
[1776811133138,40.4,75402.81,0.0,0.1552,8e-05,17.32929]
[1776811133163,40.4,75402.81,0.0,0.1552,8e-05,17.32929]
[1776811133233,40.4,75402.38,0.0,0.15516,8e-05,17.32638]
[1776811135152,40.4,75401.54,0.0,0.15509,8e-05,17.32092]
[1776811135637,40.4,75401.11,0.0,0.15505,8e-05,17.318]
[1776811137201,40.4,75402.06,0.0,0.15512,8e-05,17.32344]
[1776811137208,40.4,75402.06,0.0,0.15512,8e-05,17.32344]
[1776811139211,40.4,75401.7,0.0,0.15508,8e-05,17.32071]
[1776811139220,40.4,75401.7,0.0,0.15508,8e-05,17.32071]
[1776811141240,40.4,75399.9,0.0,0.15493,8e-05,17.30904]
[1776811141252,40.4,75399.9,0.0,0.15493,8e-05,17.30904]
[1776811141333,40.4,75400.16,0.0,0.15495,8e-05,17.31066]
[1776811143257,40.4,75399.85,0.0,0.15492,8e-05,17.30849]
[1776811143711,40.4,75399.36,0.0,0.15488,8e-05,17.30486]
[1776811145523,40.4,75398.83,0.0,0.15483,8e-05,17.30123]
[1776811145532,40.4,75398.83,0.0,0.15483,8e-05,17.30123]
[1776811145601,40.4,75398.83,0.0,0.15483,8e-05,17.30123]
[1776811145683,40.4,75396.82,0.0,0.15467,8e-05,17.28873]
[1776811147321,40.4,75396.82,0.0,0.15466,8e-05,17.2884]
[1776811147386,40.4,75396.82,0.0,0.15466,8e-05,17.2884]
[1776811147399,40.39,75384.16,0.0,0.15363,8e-05,17.2093]
[1776811151363,40.39,75380.43,0.0,0.15332,8e-05,17.18515]
[1776811151416,40.39,75380.43,0.0,0.15332,8e-05,17.18515]
[1776811151464,40.39,75380.14,0.0,0.15329,8e-05,17.18301]
[1776811157196,40.39,75380.65,0.0,0.15331,8e-05,17.18435]
[1776811162230,40.38,75383.4,0.0,0.15351,8e-05,17.19983]
[1776811167265,40.38,75389.74,0.0,0.154,8e-05,17.23746]
[1776811172796,40.38,75390.97,0.0,0.15405,8e-05,17.23995]
[1776811180578,40.37,75387.28,0.0,0.15372,8e-05,17.21455]
[1776811186454,40.37,75382.41,0.0,0.1533,8e-05,17.18217]
[1776811192441,40.36,75374.7,0.0,0.15265,8e-05,17.13257]
[1776811195155,40.36,75368.0,0.0,0.15211,8e-05,17.09053]
[1776811195302,40.36,75368.0,0.0,0.15211,8e-05,17.09053]
[1776811195462,40.36,75368.97,0.0,0.15218,8e-05,17.09643]
[1776811196279,40.36,75368.97,0.0,0.15218,8e-05,17.09643]
[1776811196362,40.36,75368.97,0.0,0.15218,8e-05,17.09643]
[1776811196403,40.36,75368.97,0.0,0.15218,8e-05,17.09643]
[1776811196479,40.36,75368.97,0.0,0.15218,8e-05,17.09643]
[1776811196558,40.36,75368.97,0.0,0.15218,8e-05,17.09643]
[1776811196615,40.36,75368.97,0.0,0.15218,8e-05,17.09643]
[1776811196633,40.36,75368.97,0.0,0.15218,8e-05,17.09643]
[1776811196663,40.36,75368.97,0.0,0.15218,8e-05,17.09643]
[1776811196820,40.36,75368.97,0.0,0.15218,8e-05,17.09643]
[1776811196877,40.36,75368.97,0.0,0.15218,8e-05,17.09643]
[1776811196821,40.36,75362.0,0.0,0.15162,8e-05,17.05291]
[1776811197029,40.36,75362.0,0.0,0.15162,8e-05,17.05291]
[1776811197086,40.36,75362.0,0.0,0.15162,8e-05,17.05291]
[1776811197337,40.36,75362.0,0.0,0.15162,8e-05,17.05291]
[1776811197476,40.36,75362.0,0.0,0.15162,8e-05,17.05291]
[1776811198017,40.36,75362.0,0.0,0.15162,8e-05,17.05291]
[1776811199080,40.36,75361.98,0.0,0.15162,8e-05,17.05269]
[1776811199142,40.36,75361.98,0.0,0.15162,8e-05,17.05269]
[1776811199490,40.36,75361.98,0.0,0.15162,8e-05,17.05269]
[1776811204055,40.36,75360.93,0.0,0.15153,8e-05,17.04606]
[1776811204062,40.36,75360.93,0.0,0.15153,8e-05,17.04606]
[1776811204124,40.36,75360.93,0.0,0.15153,8e-05,17.04606]
[1776811204526,40.36,75361.31,0.0,0.15157,8e-05,17.04841]
[1776811206067,40.36,75361.76,0.0,0.1516,8e-05,17.0512]
[1776811206107,40.36,75361.76,0.0,0.1516,8e-05,17.0512]
[1776811206540,40.36,75360.86,0.0,0.15153,8e-05,17.0456]
[1776811211573,40.36,75363.2,0.0,0.15172,8e-05,17.06018]
[1776811216609,40.36,75364.76,0.0,0.15184,8e-05,17.06988]
[1776811221644,40.36,75366.61,0.0,0.15199,8e-05,17.08136]
[1776811228696,40.36,75368.2,0.0,0.15212,8e-05,17.09121]
[1776811230866,40.36,75369.23,0.0,0.1522,8e-05,17.09761]
[1776811231300,40.36,75370.11,0.0,0.15227,8e-05,17.10307]
[1776811233532,40.36,75378.7,0.0,0.15294,8e-05,17.1528]
[1776811233658,40.36,75378.7,0.0,0.15294,8e-05,17.1528]
[1776811233668,40.36,75378.7,0.0,0.15294,8e-05,17.1528]
[1776811233683,40.36,75378.7,0.0,0.15294,8e-05,17.1528]
[1776811233730,40.36,75378.7,0.0,0.15294,8e-05,17.1528]
[1776811233743,40.36,75382.88,0.0,0.15327,8e-05,17.1787]
[1776811234424,40.36,75382.88,0.0,0.15327,8e-05,17.1787]
[1776811234442,40.36,75382.88,0.0,0.15327,8e-05,17.1787]
[1776811234612,40.36,75382.88,0.0,0.15327,8e-05,17.1787]
[1776811234904,40.36,75382.88,0.0,0.15327,8e-05,17.1787]
[1776811234737,40.36,75382.88,0.0,0.15327,8e-05,17.17856]
[1776811236436,40.36,75384.15,0.0,0.15337,8e-05,17.18632]
[1776811236527,40.36,75384.15,0.0,0.15337,8e-05,17.18632]
[1776811236755,40.36,75385.36,0.0,0.15346,8e-05,17.19353]
[1776811238446,40.36,75385.64,0.0,0.15348,8e-05,17.1951]
[1776811238834,40.36,75385.75,0.0,0.15349,8e-05,17.19562]
[1776811242517,40.36,75385.12,0.0,0.15343,8e-05,17.1912]
[1776811242825,40.36,75385.12,0.0,0.15343,8e-05,17.19104]
[1776811243541,40.36,75385.12,0.0,0.15343,8e-05,17.19104]
[1776811243626,40.36,75385.12,0.0,0.15343,8e-05,17.19104]
[1776811243823,40.36,75385.12,0.0,0.15343,8e-05,17.19104]
[1776811243848,40.36,75388.53,0.0,0.15371,8e-05,17.21225]
[1776811243963,40.36,75388.53,0.0,0.15371,8e-05,17.21225]
[1776811244813,40.36,75388.53,0.0,0.15371,8e-05,17.21225]
[1776811246106,40.36,75394.28,0.0,0.15417,8e-05,17.24763]
[1776811246544,40.36,75394.28,0.0,0.15417,8e-05,17.24763]
[1776811246588,40.36,75394.28,0.0,0.15417,8e-05,17.24763]
[1776811246823,40.36,75394.7,0.0,0.1542,8e-05,17.2501]
[1776811248599,40.36,75395.27,0.0,0.15424,8e-05,17.2535]
[1776811248664,40.36,75395.27,0.0,0.15424,8e-05,17.2535]
[1776811248675,40.36,75395.2,0.0,0.15424,8e-05,17.25306]
[1776811250611,40.36,75395.2,0.0,0.15423,8e-05,17.25276]
[1776811250856,40.36,75399.05,0.0,0.15454,8e-05,17.27672]
[1776811255913,40.35,75400.09,0.0,0.15461,8e-05,17.28209]
[1776811260916,40.35,75399.84,0.0,0.15458,8e-05,17.27973]
[1776811265957,40.35,75399.07,0.0,0.1545,8e-05,17.27359]
[1776811270967,40.35,75400.57,0.0,0.15461,8e-05,17.28219]
[1776811276105,40.34,75399.74,0.0,0.15452,8e-05,17.27527]
[1776811281165,40.34,75398.64,0.0,0.15442,8e-05,17.26741]
[1776811286252,40.34,75397.78,0.0,0.15433,8e-05,17.26054]
[1776811287744,40.34,75397.38,0.0,0.1543,8e-05,17.25805]
[1776811291877,40.34,75386.64,0.0,0.15338,8e-05,17.18615]
[1776811296932,40.33,75380.74,0.0,0.1529,8e-05,17.14895]
[1776811297271,40.33,75380.12,0.0,0.15285,8e-05,17.145]
[1776811297849,40.33,75380.12,0.0,0.15285,8e-05,17.145]
[1776811299188,40.33,75391.36,0.0,0.15376,8e-05,17.2148]
[1776811300241,40.33,75391.36,0.0,0.15376,8e-05,17.2148]
[1776811306732,40.33,75393.66,0.0,0.15393,8e-05,17.2279]
[1776811309258,40.33,75383.83,0.0,0.15312,8e-05,17.16604]
[1776811311005,40.33,75383.83,0.0,0.15312,8e-05,17.16604]
[1776811312415,40.33,75383.66,0.0,0.1531,8e-05,17.1646]
[1776811312437,40.33,75383.66,0.0,0.1531,8e-05,17.1646]
[1776811312503,40.33,75383.66,0.0,0.1531,8e-05,17.1646]
[1776811312689,40.33,75383.11,0.0,0.15306,8e-05,17.16098]
[1776811313654,40.33,75383.11,0.0,0.15306,8e-05,17.16098]
[1776811313708,40.33,75383.11,0.0,0.15306,8e-05,17.16098]
[1776811313737,40.33,75377.78,0.0,0.15262,8e-05,17.12761]
[1776811315431,40.33,75377.78,0.0,0.15262,8e-05,17.12742]
[1776811315439,40.33,75377.78,0.0,0.15262,8e-05,17.12742]
[1776811315613,40.33,75373.67,0.0,0.15229,8e-05,17.10171]
[1776811317439,40.33,75370.38,0.0,0.15202,8e-05,17.08116]
[1776811317515,40.33,75370.38,0.0,0.15202,8e-05,17.08116]
[1776811317525,40.33,75368.72,0.0,0.15189,8e-05,17.07074]
[1776811319449,40.33,75368.72,0.0,0.15189,8e-05,17.0707]
[1776811319529,40.33,75367.6,0.0,0.1518,8e-05,17.06369]
[1776811323491,40.33,75366.91,0.0,0.15174,8e-05,17.05929]
[1776811323505,40.33,75366.91,0.0,0.15174,8e-05,17.05929]
[1776811323606,40.33,75366.34,0.0,0.15169,8e-05,17.05573]
[1776811327755,40.33,75365.19,0.0,0.1516,8e-05,17.04855]
[1776811328469,40.33,75365.51,0.0,0.15163,8e-05,17.05054]
[1776811334449,40.33,75366.69,0.0,0.15172,8e-05,17.05795]
[1776811339927,40.33,75368.0,0.0,0.15183,8e-05,17.06612]
[1776811340497,40.33,75369.26,0.0,0.15193,8e-05,17.07396]
[1776811340825,40.33,75379.79,0.0,0.15278,8e-05,17.13949]
[1776811341722,40.33,75379.79,0.0,0.15278,8e-05,17.13949]
[1776811341820,40.33,75388.05,0.0,0.15344,8e-05,17.19089]
[1776811342519,40.33,75388.05,0.0,0.15344,8e-05,17.19089]
[1776811342826,40.33,75388.05,0.0,0.15344,8e-05,17.19089]
[1776811343296,40.33,75388.92,0.0,0.15351,8e-05,17.19619]
[1776811343975,40.33,75400.15,0.0,0.15442,8e-05,17.26572]
[1776811348980,40.32,75402.49,0.0,0.1546,8e-05,17.27947]
[1776811350532,40.32,75402.19,0.0,0.15457,8e-05,17.27718]
[1776811351847,40.32,75402.19,0.0,0.15457,8e-05,17.27718]
[1776811356885,40.32,75400.47,0.0,0.15438,8e-05,17.26155]
[1776811361947,40.32,75401.82,0.0,0.15448,8e-05,17.26902]
[1776811367001,40.31,75401.07,0.0,0.1544,8e-05,17.26287]
[1776811372047,40.31,75401.12,0.0,0.15439,8e-05,17.26206]
[1776811374281,40.31,75400.94,0.0,0.15436,8e-05,17.26028]
[1776811374721,40.31,75400.94,0.0,0.15436,8e-05,17.26028]
[1776811379755,40.31,75400.08,0.0,0.15428,8e-05,17.25377]
[1776811382713,40.31,75398.44,0.0,0.15414,8e-05,17.24307]
[1776811382783,40.31,75398.44,0.0,0.15414,8e-05,17.24307]
[1776811382813,40.31,75407.82,0.0,0.1549,8e-05,17.30129]
[1776811387817,40.31,75408.07,0.0,0.15491,8e-05,17.30223]
[1776811392356,40.3,75413.14,0.0,0.15532,8e-05,17.33334]
[1776811392432,40.3,75413.14,0.0,0.15532,8e-05,17.33334]
[1776811397882,40.3,75416.45,0.0,0.15557,8e-05,17.35307]
[1776811402917,40.3,75416.33,0.0,0.15555,8e-05,17.35153]
[1776811403370,40.3,75416.33,0.0,0.15555,8e-05,17.35153]
[1776811404931,40.3,75428.68,0.0,0.15656,8e-05,17.42819]
[1776811405688,40.3,75428.68,0.0,0.15656,8e-05,17.42819]
[1776811405748,40.3,75428.68,0.0,0.15656,8e-05,17.42819]
[1776811405805,40.3,75428.68,0.0,0.15656,8e-05,17.42819]
[1776811405910,40.3,75428.68,0.0,0.15656,8e-05,17.42819]
[1776811405987,40.3,75428.68,0.0,0.15656,8e-05,17.42819]
[1776811406025,40.3,75428.68,0.0,0.15656,8e-05,17.42819]
[1776811406073,40.3,75428.68,0.0,0.15656,8e-05,17.42819]
[1776811405998,40.3,75441.43,0.0,0.1576,8e-05,17.50745]
[1776811406127,40.3,75441.43,0.0,0.1576,8e-05,17.50745]
[1776811406196,40.3,75441.43,0.0,0.1576,8e-05,17.50745]
[1776811406329,40.3,75441.43,0.0,0.1576,8e-05,17.50745]
[1776811406378,40.3,75441.43,0.0,0.1576,8e-05,17.50745]
[1776811406534,40.3,75441.43,0.0,0.1576,8e-05,17.50745]
[1776811406616,40.3,75441.43,0.0,0.1576,8e-05,17.50745]
[1776811406782,40.3,75441.43,0.0,0.1576,8e-05,17.50745]
[1776811406864,40.3,75441.43,0.0,0.1576,8e-05,17.50745]
[1776811406966,40.3,75441.43,0.0,0.1576,8e-05,17.50745]
[1776811407073,40.3,75446.66,0.0,0.15803,8e-05,17.53966]
[1776811407159,40.3,75446.66,0.0,0.15803,8e-05,17.53966]
[1776811407234,40.3,75446.66,0.0,0.15803,8e-05,17.53966]
[1776811407637,40.3,75446.66,0.0,0.15803,8e-05,17.53966]
[1776811407735,40.3,75446.66,0.0,0.15803,8e-05,17.53966]
[1776811407954,40.3,75446.66,0.0,0.15803,8e-05,17.53966]
[1776811408963,40.3,75464.54,0.0,0.1595,8e-05,17.65065]
[1776811409349,40.3,75464.54,0.0,0.1595,8e-05,17.65065]
[1776811409363,40.3,75464.54,0.0,0.1595,8e-05,17.65065]
[1776811409367,40.3,75464.54,0.0,0.1595,8e-05,17.65065]
[1776811409812,40.3,75464.54,0.0,0.1595,8e-05,17.65065]
[1776811410001,40.3,75466.63,0.0,0.15967,8e-05,17.66334]
[1776811412586,40.3,75477.54,0.0,0.16054,8e-05,17.72738]
[1776811413005,40.29,75476.32,0.0,0.16043,8e-05,17.71932]
[1776811418053,40.29,75475.44,0.0,0.16035,8e-05,17.71296]
[1776811422730,40.29,75478.71,0.0,0.16061,8e-05,17.7323]
[1776811422761,40.29,75478.71,0.0,0.16061,8e-05,17.7323]
[1776811424284,40.29,75484.46,0.0,0.16108,8e-05,17.76772]
[1776811424334,40.29,75484.46,0.0,0.16108,8e-05,17.76772]
[1776811424592,40.29,75484.46,0.0,0.16108,8e-05,17.76772]
[1776811424841,40.29,75484.46,0.0,0.16108,8e-05,17.76772]
[1776811424998,40.29,75484.46,0.0,0.16108,8e-05,17.76772]
[1776811425043,40.29,75484.46,0.0,0.16108,8e-05,17.76772]
[1776811425099,40.29,75502.97,0.0,0.16262,8e-05,17.88297]
[1776811425177,40.29,75502.97,0.0,0.16262,8e-05,17.88297]
[1776811425374,40.29,75502.97,0.0,0.16262,8e-05,17.88297]
[1776811425523,40.29,75502.97,0.0,0.16262,8e-05,17.88297]
[1776811425653,40.29,75502.97,0.0,0.16262,8e-05,17.88297]
[1776811425687,40.29,75502.97,0.0,0.16262,8e-05,17.88297]
[1776811425856,40.29,75502.97,0.0,0.16262,8e-05,17.88297]
[1776811425924,40.29,75502.97,0.0,0.16262,8e-05,17.88297]
[1776811426116,40.29,75502.97,0.0,0.16262,8e-05,17.88297]
[1776811426081,40.29,75502.97,0.0,0.16263,8e-05,17.88304]
[1776811428962,40.29,75511.26,0.0,0.16332,8e-05,17.93452]
[1776811428971,40.29,75511.26,0.0,0.16332,8e-05,17.93452]
[1776811429009,40.29,75511.26,0.0,0.16332,8e-05,17.93452]
[1776811429101,40.29,75510.92,0.0,0.16329,8e-05,17.93223]
[1776811429896,40.29,75510.92,0.0,0.16329,8e-05,17.93223]
[1776811429968,40.29,75510.92,0.0,0.16329,8e-05,17.93223]
[1776811430013,40.29,75510.92,0.0,0.16329,8e-05,17.93223]
[1776811430109,40.29,75509.38,0.0,0.16316,8e-05,17.92246]
[1776811430808,40.29,75509.38,0.0,0.16316,8e-05,17.92246]
[1776811431116,40.29,75510.45,0.0,0.16324,8e-05,17.929]
[1776811431217,40.29,75510.45,0.0,0.16324,8e-05,17.929]
[1776811431300,40.29,75510.45,0.0,0.16324,8e-05,17.929]
[1776811434979,40.29,75514.14,0.0,0.16355,8e-05,17.95149]
[1776811435493,40.29,75517.06,0.0,0.16379,8e-05,17.96956]
[1776811440676,40.28,75512.96,0.0,0.16343,8e-05,17.94316]
[1776811447676,40.28,75514.8,0.0,0.16357,8e-05,17.95353]
[1776811449065,40.28,75514.31,0.0,0.16353,8e-05,17.95029]
[1776811449076,40.28,75517.49,0.0,0.16379,8e-05,17.96977]
[1776811454276,40.28,75514.64,0.0,0.16354,8e-05,17.95093]
[1776811459312,40.28,75514.3,0.0,0.16349,8e-05,17.94777]
[1776811464347,40.27,75514.38,0.0,0.16349,8e-05,17.94719]
[1776811469382,40.27,75514.59,0.0,0.16349,8e-05,17.94733]
[1776811474417,40.27,75509.76,0.0,0.16304,8e-05,17.91233]
[1776811479456,40.27,75506.69,0.0,0.16277,8e-05,17.89221]
[1776811484491,40.26,75506.48,0.0,0.16273,8e-05,17.88962]
[1776811487531,40.26,75506.48,0.0,0.16273,8e-05,17.88962]
[1776811487582,40.26,75506.48,0.0,0.16273,8e-05,17.88962]
[1776811487596,40.26,75506.48,0.0,0.16273,8e-05,17.88962]
[1776811487650,40.26,75506.48,0.0,0.16273,8e-05,17.88962]
[1776811487698,40.26,75506.48,0.0,0.16272,8e-05,17.88884]
[1776811489556,40.26,75506.48,0.0,0.16272,8e-05,17.88884]
[1776811489625,40.26,75506.48,0.0,0.16272,8e-05,17.88884]
[1776811489637,40.26,75506.48,0.0,0.16272,8e-05,17.88884]
[1776811489689,40.26,75506.48,0.0,0.16272,8e-05,17.88884]
[1776811491593,40.26,75506.76,0.0,0.16273,8e-05,17.88981]
[1776811491649,40.26,75506.76,0.0,0.16273,8e-05,17.88981]
[1776811491664,40.26,75506.76,0.0,0.16273,8e-05,17.88981]
[1776811491713,40.26,75506.76,0.0,0.16273,8e-05,17.88981]
[1776811493615,40.26,75506.79,0.0,0.16273,8e-05,17.88973]
[1776811493675,40.26,75506.79,0.0,0.16273,8e-05,17.88973]
[1776811493725,40.26,75506.79,0.0,0.16273,8e-05,17.88973]
[1776811493803,40.26,75506.79,0.0,0.16273,8e-05,17.88973]
[1776811495639,40.26,75507.84,0.0,0.16281,8e-05,17.89548]
[1776811495694,40.26,75507.84,0.0,0.16281,8e-05,17.89548]
[1776811495700,40.26,75507.84,0.0,0.16281,8e-05,17.89548]
[1776811495763,40.26,75507.84,0.0,0.16281,8e-05,17.89548]
[1776811497737,40.26,75507.81,0.0,0.1628,8e-05,17.89503]
[1776811497952,40.26,75507.81,0.0,0.1628,8e-05,17.89503]
[1776811498085,40.25,75507.81,0.0,0.16279,8e-05,17.89422]
[1776811499728,40.25,75507.81,0.0,0.16279,8e-05,17.89422]
[1776811499779,40.25,75507.81,0.0,0.16279,8e-05,17.89422]
[1776811499948,40.25,75507.81,0.0,0.16279,8e-05,17.89422]
[1776811500096,40.25,75507.51,0.0,0.16276,8e-05,17.89207]
[1776811500702,40.25,75507.51,0.0,0.16276,8e-05,17.89207]
[1776811500775,40.25,75507.51,0.0,0.16276,8e-05,17.89207]
[1776811500875,40.25,75498.1,0.0,0.16197,8e-05,17.83302]
[1776811503824,40.25,75490.91,0.0,0.16136,8e-05,17.78753]
[1776811503905,40.25,75490.91,0.0,0.16136,8e-05,17.78753]
[1776811503997,40.25,75492.0,0.0,0.16145,8e-05,17.79409]
[1776811505799,40.25,75492.0,0.0,0.16144,8e-05,17.79385]
[1776811506127,40.25,75493.2,0.0,0.16154,8e-05,17.80089]
[1776811511219,40.25,75493.94,0.0,0.16159,8e-05,17.80463]
[1776811511793,40.25,75492.74,0.0,0.16148,8e-05,17.79694]
[1776811511794,40.25,75492.74,0.0,0.16148,8e-05,17.79694]
[1776811511875,40.25,75492.74,0.0,0.16148,8e-05,17.79694]
[1776811513216,40.25,75507.91,0.0,0.16275,8e-05,17.89133]
[1776811518227,40.24,75509.28,0.0,0.16284,8e-05,17.89835]
[1776811519787,40.24,75508.86,0.0,0.1628,8e-05,17.89544]
[1776811519815,40.24,75508.86,0.0,0.1628,8e-05,17.89544]
[1776811519930,40.24,75508.86,0.0,0.1628,8e-05,17.89544]
[1776811522024,40.24,75506.6,0.0,0.16261,8e-05,17.88077]
[1776811522031,40.24,75506.6,0.0,0.16261,8e-05,17.88077]
[1776811522086,40.24,75506.6,0.0,0.16261,8e-05,17.88077]
[1776811523180,40.24,75504.81,0.0,0.16245,8e-05,17.86935]
[1776811528799,40.24,75500.78,0.0,0.1621,8e-05,17.84303]
[1776811530944,40.24,75501.94,0.0,0.16219,8e-05,17.85012]
[1776811530971,40.24,75501.94,0.0,0.16219,8e-05,17.85012]
[1776811532104,40.24,75511.93,0.0,0.163,8e-05,17.90847]
[1776811532133,40.24,75511.93,0.0,0.163,8e-05,17.90847]
[1776811532201,40.24,75510.94,0.0,0.16292,8e-05,17.90204]
[1776811533702,40.24,75510.94,0.0,0.16292,8e-05,17.90204]
[1776811534136,40.24,75510.94,0.0,0.16292,8e-05,17.90204]
[1776811534176,40.24,75510.94,0.0,0.16292,8e-05,17.90204]
[1776811534236,40.24,75510.94,0.0,0.16292,8e-05,17.90204]
[1776811534237,40.24,75512.31,0.0,0.16302,8e-05,17.91014]
[1776811536148,40.24,75512.31,0.0,0.16302,8e-05,17.91014]
[1776811536249,40.23,75509.79,0.0,0.16281,8e-05,17.89392]
[1776811538169,40.23,75507.79,0.0,0.16264,8e-05,17.88143]
[1776811538204,40.23,75507.79,0.0,0.16264,8e-05,17.88143]
[1776811540205,40.23,75505.13,0.0,0.16241,8e-05,17.86423]
[1776811540220,40.23,75505.13,0.0,0.16241,8e-05,17.86423]
[1776811542220,40.23,75507.02,0.0,0.16256,8e-05,17.87572]
[1776811542256,40.23,75507.02,0.0,0.16256,8e-05,17.87572]
[1776811542899,40.23,75506.64,0.0,0.16253,8e-05,17.87317]
[1776811544243,40.23,75506.64,0.0,0.16253,8e-05,17.87317]
[1776811545062,40.23,75506.27,0.0,0.16249,8e-05,17.87037]
[1776811548286,40.23,75506.73,0.0,0.16252,8e-05,17.87278]
[1776811548295,40.23,75506.73,0.0,0.16252,8e-05,17.87278]
[1776811548941,40.23,75506.73,0.0,0.16252,8e-05,17.87278]
[1776811550296,40.23,75509.85,0.0,0.16278,8e-05,17.89212]
[1776811551135,40.23,75509.41,0.0,0.16274,8e-05,17.88901]
[1776811552325,40.23,75509.41,0.0,0.16274,8e-05,17.88901]
[1776811552354,40.23,75509.41,0.0,0.16274,8e-05,17.88901]
[1776811552360,40.23,75509.41,0.0,0.16274,8e-05,17.88901]
[1776811552390,40.23,75509.41,0.0,0.16274,8e-05,17.88901]
[1776811552424,40.23,75509.41,0.0,0.16274,8e-05,17.88901]
[1776811552969,40.23,75509.41,0.0,0.16274,8e-05,17.88882]
[1776811554358,40.23,75510.78,0.0,0.16285,8e-05,17.8972]
[1776811555215,40.23,75511.42,0.0,0.1629,8e-05,17.9008]
[1776811556391,40.23,75511.49,0.0,0.1629,8e-05,17.90103]
[1776811556408,40.23,75511.49,0.0,0.1629,8e-05,17.90103]
[1776811558407,40.23,75509.21,0.0,0.16271,8e-05,17.88657]
[1776811558438,40.23,75509.21,0.0,0.16271,8e-05,17.88657]
[1776811559015,40.23,75508.07,0.0,0.16261,8e-05,17.87925]
[1776811560467,40.23,75508.49,0.0,0.16264,8e-05,17.8817]
[1776811561176,40.22,75506.98,0.0,0.16251,8e-05,17.87192]
[1776811562464,40.22,75506.98,0.0,0.16251,8e-05,17.87192]
[1776811562477,40.22,75506.98,0.0,0.16251,8e-05,17.87192]
[1776811563044,40.22,75505.39,0.0,0.16237,8e-05,17.86183]
[1776811564492,40.22,75505.58,0.0,0.16239,8e-05,17.86288]
[1776811565082,40.22,75504.99,0.0,0.16233,8e-05,17.85905]
[1776811570186,40.22,75509.89,0.0,0.16274,8e-05,17.889]
[1776811572615,40.22,75510.35,0.0,0.16277,8e-05,17.8914]
[1776811572622,40.22,75510.35,0.0,0.16277,8e-05,17.8914]
[1776811572630,40.22,75510.35,0.0,0.16277,8e-05,17.8914]
[1776811573115,40.22,75510.35,0.0,0.16277,8e-05,17.8914]
[1776811574616,40.22,75511.17,0.0,0.16283,8e-05,17.8962]
[1776811575168,40.22,75512.29,0.0,0.16293,8e-05,17.90304]
[1776811578674,40.22,75512.33,0.0,0.16292,8e-05,17.9028]
[1776811578688,40.22,75512.33,0.0,0.16292,8e-05,17.9028]
[1776811583689,40.22,75514.53,0.0,0.1631,8e-05,17.91575]
[1776811588789,40.22,75519.7,0.0,0.16352,8e-05,17.94724]
[1776811588802,40.22,75519.7,0.0,0.16352,8e-05,17.94724]
[1776811589230,40.21,75519.7,0.0,0.16352,8e-05,17.94705]
[1776811590818,40.21,75519.47,0.0,0.1635,8e-05,17.94541]
[1776811591279,40.21,75519.01,0.0,0.16343,8e-05,17.93865]
[1776811592834,40.21,75519.01,0.0,0.16342,8e-05,17.93844]
[1776811592874,40.21,75519.01,0.0,0.16342,8e-05,17.93844]
[1776811593258,40.21,75517.68,0.0,0.16331,8e-05,17.92992]
[1776811594862,40.21,75517.46,0.0,0.16329,8e-05,17.92835]
[1776811595199,40.21,75517.54,0.0,0.16329,8e-05,17.92865]
[1776811598890,40.21,75516.79,0.0,0.16322,8e-05,17.92337]
[1776811598944,40.21,75516.79,0.0,0.16322,8e-05,17.92337]
[1776811598993,40.21,75516.79,0.0,0.16322,8e-05,17.92337]
[1776811599212,40.21,75516.52,0.0,0.1632,8e-05,17.92149]
[1776811600960,40.21,75516.52,0.0,0.16319,8e-05,17.92129]
[1776811601315,40.21,75515.94,0.0,0.16314,8e-05,17.91747]
[1776811607039,40.21,75515.0,0.0,0.16305,8e-05,17.91061]
[1776811607046,40.21,75515.0,0.0,0.16305,8e-05,17.91061]
[1776811607054,40.21,75515.0,0.0,0.16305,8e-05,17.91061]
[1776811611084,40.21,75514.08,0.0,0.16296,8e-05,17.90427]
[1776811611094,40.21,75514.08,0.0,0.16296,8e-05,17.90427]
[1776811613094,40.2,75513.98,0.0,0.16295,8e-05,17.90306]
[1776811613103,40.2,75513.98,0.0,0.16295,8e-05,17.90306]
[1776811618645,40.2,75512.51,0.0,0.16281,8e-05,17.89272]
[1776811619176,40.2,75512.51,0.0,0.16281,8e-05,17.89272]
[1776811619189,40.2,75512.51,0.0,0.16281,8e-05,17.89272]
[1776811619199,40.2,75512.9,0.0,0.16284,8e-05,17.89498]
[1776811621197,40.2,75512.9,0.0,0.16284,8e-05,17.89498]
[1776811621260,40.2,75513.37,0.0,0.16287,8e-05,17.89758]
[1776811623290,40.2,75513.37,0.0,0.16287,8e-05,17.89741]
[1776811623316,40.2,75513.37,0.0,0.16287,8e-05,17.89741]
[1776811623322,40.2,75514.31,0.0,0.16295,8e-05,17.90312]
[1776811625250,40.2,75514.31,0.0,0.16295,8e-05,17.90312]
[1776811625286,40.2,75518.61,0.0,0.1633,8e-05,17.92967]
[1776811627302,40.2,75519.07,0.0,0.16334,8e-05,17.93254]
[1776811627308,40.2,75519.07,0.0,0.16334,8e-05,17.93254]
[1776811627312,40.2,75519.07,0.0,0.16334,8e-05,17.93254]
[1776811627321,40.2,75516.02,0.0,0.16308,8e-05,17.91305]
[1776811629307,40.2,75516.02,0.0,0.16308,8e-05,17.91305]
[1776811630109,40.2,75515.98,0.0,0.16307,8e-05,17.91242]
[1776811633373,40.2,75515.91,0.0,0.16306,8e-05,17.91144]
[1776811633380,40.2,75515.91,0.0,0.16306,8e-05,17.91144]
[1776811633393,40.2,75515.91,0.0,0.16306,8e-05,17.91144]
[1776811633421,40.2,75515.91,0.0,0.16306,8e-05,17.91144]
[1776811633451,40.2,75515.91,0.0,0.16306,8e-05,17.91144]
[1776811633540,40.2,75515.91,0.0,0.16305,8e-05,17.91126]
[1776811635348,40.2,75515.91,0.0,0.16305,8e-05,17.91126]
[1776811636285,40.19,75513.4,0.0,0.16284,8e-05,17.89507]
[1776811637417,40.19,75513.72,0.0,0.16286,8e-05,17.89694]
[1776811637424,40.19,75513.72,0.0,0.16286,8e-05,17.89694]
[1776811637428,40.19,75513.72,0.0,0.16286,8e-05,17.89694]
[1776811642474,40.19,75515.01,0.0,0.16296,8e-05,17.90431]
[1776811645494,40.19,75515.41,0.0,0.16299,8e-05,17.9064]
[1776811645554,40.19,75515.41,0.0,0.16299,8e-05,17.9064]
[1776811645650,40.19,75514.64,0.0,0.16292,8e-05,17.90158]
[1776811647517,40.19,75514.64,0.0,0.16292,8e-05,17.90145]
[1776811648298,40.19,75514.5,0.0,0.16291,8e-05,17.90032]
[1776811653607,40.19,75513.35,0.0,0.16278,8e-05,17.88894]
[1776811653614,40.19,75513.35,0.0,0.16278,8e-05,17.88894]
[1776811653627,40.19,75513.35,0.0,0.16278,8e-05,17.88894]
[1776811653701,40.19,75513.18,0.0,0.16276,8e-05,17.88776]
[1776811655625,40.19,75513.18,0.0,0.16276,8e-05,17.88776]
[1776811656365,40.19,75515.5,0.0,0.16295,8e-05,17.90191]
[1776811659678,40.19,75515.19,0.0,0.16292,8e-05,17.89952]
[1776811659694,40.19,75515.19,0.0,0.16292,8e-05,17.89952]
[1776811659752,40.19,75514.72,0.0,0.16288,8e-05,17.89658]
[1776811661699,40.19,75514.72,0.0,0.16288,8e-05,17.89644]
[1776811662314,40.19,75514.73,0.0,0.16287,8e-05,17.89626]
[1776811663729,40.19,75515.18,0.0,0.16291,8e-05,17.89895]
[1776811663738,40.19,75515.18,0.0,0.16291,8e-05,17.89895]
[1776811667753,40.19,75516.19,0.0,0.16299,8e-05,17.9049]
[1776811667791,40.19,75516.19,0.0,0.16299,8e-05,17.9049]
[1776811671814,40.18,75516.93,0.0,0.16305,8e-05,17.90903]
[1776811671831,40.18,75516.93,0.0,0.16305,8e-05,17.90903]
[1776811671912,40.18,75517.6,0.0,0.1631,8e-05,17.9131]
[1776811673837,40.18,75517.6,0.0,0.1631,8e-05,17.91298]
[1776811674291,40.18,75517.49,0.0,0.16309,8e-05,17.91204]
[1776811677903,40.18,75518.03,0.0,0.16313,8e-05,17.91517]
[1776811677911,40.18,75518.03,0.0,0.16313,8e-05,17.91517]
[1776811677953,40.18,75518.73,0.0,0.16319,8e-05,17.91943]
[1776811679940,40.18,75519.01,0.0,0.16321,8e-05,17.92094]
[1776811680390,40.18,75519.01,0.0,0.1632,8e-05,17.92082]
[1776811681144,40.18,75519.01,0.0,0.1632,8e-05,17.92082]
[1776811681243,40.18,75520.06,0.0,0.16329,8e-05,17.92739]
[1776811682028,40.18,75520.06,0.0,0.16329,8e-05,17.92739]
[1776811682147,40.18,75520.06,0.0,0.16329,8e-05,17.92739]
[1776811682178,40.18,75539.2,0.0,0.16491,8e-05,18.04702]
[1776811683982,40.18,75539.2,0.0,0.16491,8e-05,18.04706]
[1776811684094,40.18,75539.2,0.0,0.16491,8e-05,18.04706]
[1776811684145,40.18,75539.2,0.0,0.16491,8e-05,18.04706]
[1776811684384,40.18,75539.2,0.0,0.16491,8e-05,18.04706]
[1776811684216,40.18,75539.93,0.0,0.16497,8e-05,18.05149]
[1776811684453,40.18,75539.93,0.0,0.16497,8e-05,18.05149]
[1776811686009,40.18,75540.14,0.0,0.16499,8e-05,18.05264]
[1776811686016,40.18,75540.14,0.0,0.16499,8e-05,18.05264]
[1776811686054,40.18,75540.14,0.0,0.16499,8e-05,18.05264]
[1776811686087,40.18,75540.19,0.0,0.16499,8e-05,18.05284]
[1776811688007,40.18,75540.19,0.0,0.16499,8e-05,18.05271]
[1776811688090,40.18,75540.19,0.0,0.16499,8e-05,18.05271]
[1776811690096,40.18,75539.02,0.0,0.16488,8e-05,18.04512]
[1776811690168,40.18,75539.02,0.0,0.16488,8e-05,18.04512]
[1776811692056,40.18,75537.54,0.0,0.16476,8e-05,18.03559]
[1776811692099,40.18,75537.54,0.0,0.16476,8e-05,18.03559]
[1776811694082,40.18,75538.86,0.0,0.16486,8e-05,18.04356]
[1776811694128,40.18,75538.86,0.0,0.16486,8e-05,18.04356]
[1776811696108,40.18,75539.15,0.0,0.16488,8e-05,18.04509]
[1776811696166,40.18,75539.15,0.0,0.16488,8e-05,18.04509]
[1776811698201,40.18,75535.09,0.0,0.16454,8e-05,18.0194]
[1776811698281,40.18,75535.09,0.0,0.16454,8e-05,18.0194]
[1776811698642,40.18,75533.72,0.0,0.16442,8e-05,18.01057]
[1776811698657,40.18,75533.72,0.0,0.16442,8e-05,18.01057]
[1776811698715,40.18,75533.72,0.0,0.16442,8e-05,18.01057]
[1776811700183,40.18,75533.72,0.0,0.16442,8e-05,18.01057]
[1776811700188,40.18,75533.72,0.0,0.16442,8e-05,18.01057]
[1776811700260,40.18,75533.72,0.0,0.16442,8e-05,18.01057]
[1776811700316,40.18,75525.71,0.0,0.16373,8e-05,17.96026]
[1776811702206,40.18,75525.71,0.0,0.16373,8e-05,17.96026]
[1776811702217,40.18,75525.71,0.0,0.16373,8e-05,17.96026]
[1776811702256,40.18,75525.71,0.0,0.16373,8e-05,17.96026]
[1776811702276,40.18,75525.71,0.0,0.16373,8e-05,17.96026]
[1776811702328,40.18,75525.66,0.0,0.16373,8e-05,17.95969]
[1776811704218,40.18,75525.66,0.0,0.16373,8e-05,17.95969]
[1776811704232,40.18,75525.66,0.0,0.16373,8e-05,17.95969]
[1776811704278,40.18,75525.66,0.0,0.16373,8e-05,17.95969]
[1776811704405,40.17,75522.82,0.0,0.16348,8e-05,17.94146]
[1776811706232,40.17,75522.82,0.0,0.16348,8e-05,17.94146]
[1776811706241,40.17,75522.82,0.0,0.16348,8e-05,17.94146]
[1776811706315,40.17,75522.82,0.0,0.16348,8e-05,17.94146]
[1776811706333,40.17,75522.26,0.0,0.16343,8e-05,17.93748]
[1776811708271,40.17,75522.26,0.0,0.16343,8e-05,17.93748]
[1776811708283,40.17,75522.26,0.0,0.16343,8e-05,17.93748]
[1776811708331,40.17,75522.26,0.0,0.16343,8e-05,17.93748]
[1776811708373,40.17,75521.82,0.0,0.16338,8e-05,17.93425]
[1776811710289,40.17,75521.82,0.0,0.16338,8e-05,17.93425]
[1776811710296,40.17,75521.82,0.0,0.16338,8e-05,17.93425]
[1776811710352,40.17,75521.82,0.0,0.16338,8e-05,17.93425]
[1776811710390,40.17,75520.77,0.0,0.16329,8e-05,17.92719]
[1776811712328,40.17,75520.77,0.0,0.16326,8e-05,17.92351]
[1776811712334,40.17,75520.77,0.0,0.16326,8e-05,17.92351]
[1776811712395,40.17,75520.77,0.0,0.16326,8e-05,17.92351]
[1776811712402,40.17,75519.46,0.0,0.16314,8e-05,17.91484]
[1776811714002,40.17,75519.46,0.0,0.16314,8e-05,17.91484]
[1776811714005,40.17,75519.46,0.0,0.16314,8e-05,17.91484]
[1776811714011,40.17,75519.46,0.0,0.16314,8e-05,17.91484]
[1776811714024,40.17,75519.46,0.0,0.16314,8e-05,17.91484]
[1776811714061,40.17,75519.46,0.0,0.16314,8e-05,17.91484]
[1776811714362,40.17,75519.46,0.0,0.16314,8e-05,17.91484]
[1776811714812,40.17,75515.61,0.0,0.16281,8e-05,17.89028]
[1776811720245,40.17,75508.25,0.0,0.16218,8e-05,17.8436]
[1776811725303,40.17,75508.39,0.0,0.16219,8e-05,17.84369]
[1776811730333,40.17,75508.4,0.0,0.16218,8e-05,17.84324]
[1776811735573,40.16,75507.25,0.0,0.16207,8e-05,17.83525]
[1776811740590,40.16,75506.06,0.0,0.16196,8e-05,17.82727]
[1776811745643,40.16,75506.61,0.0,0.162,8e-05,17.83022]
[1776811750699,40.16,75507.18,0.0,0.16204,8e-05,17.83329]
[1776811755739,40.16,75507.25,0.0,0.16204,8e-05,17.83321]
[1776811760913,40.16,75507.45,0.0,0.16205,8e-05,17.83394]
[1776811765939,40.16,75507.6,0.0,0.16206,8e-05,17.83447]
[1776811771034,40.16,75515.17,0.0,0.16269,8e-05,17.88113]
[1776811771538,40.15,75514.98,0.0,0.16264,8e-05,17.87608]
[1776811771724,40.15,75514.98,0.0,0.16264,8e-05,17.87608]
[1776811771782,40.15,75514.98,0.0,0.16264,8e-05,17.87608]
[1776811771926,40.15,75514.98,0.0,0.16264,8e-05,17.87608]
[1776811774467,40.15,75514.71,0.0,0.16262,8e-05,17.87422]
[1776811774493,40.15,75512.03,0.0,0.16239,8e-05,17.8571]
[1776811774617,40.15,75512.03,0.0,0.16239,8e-05,17.8571]
[1776811774737,40.15,75512.03,0.0,0.16239,8e-05,17.8571]
[1776811774853,40.15,75512.03,0.0,0.16239,8e-05,17.8571]
[1776811774913,40.15,75501.42,0.0,0.16149,8e-05,17.79067]
[1776811777176,40.15,75494.0,0.0,0.16087,8e-05,17.74406]
[1776811777234,40.15,75490.11,0.0,0.16055,8e-05,17.71965]
[1776811779696,40.15,75490.22,0.0,0.16055,8e-05,17.72038]
[1776811780062,40.15,75490.22,0.0,0.16055,8e-05,17.72038]
[1776811782954,40.15,75490.1,0.0,0.16054,8e-05,17.7192]
[1776811783159,40.15,75490.1,0.0,0.16054,8e-05,17.7192]
[1776811783260,40.15,75490.5,0.0,0.16057,8e-05,17.72154]
[1776811790142,40.15,75493.05,0.0,0.16077,8e-05,17.73649]
[1776811792252,40.15,75493.05,0.0,0.16077,8e-05,17.73635]
[1776811792354,40.15,75495.99,0.0,0.16101,8e-05,17.75459]
[1776811793208,40.15,75484.58,0.0,0.16005,8e-05,17.68278]
[1776811797717,40.15,75475.03,0.0,0.15925,8e-05,17.62249]
[1776811801129,40.15,75474.01,0.0,0.15916,8e-05,17.61583]
[1776811801199,40.15,75473.89,0.0,0.15915,8e-05,17.61494]
[1776811803461,40.15,75473.8,0.0,0.15914,8e-05,17.61425]
[1776811803760,40.15,75485.81,0.0,0.16014,8e-05,17.68933]
[1776811809493,40.14,75487.74,0.0,0.16029,8e-05,17.70091]
[1776811809594,40.14,75488.11,0.0,0.16032,8e-05,17.70295]
[1776811814836,40.14,75490.9,0.0,0.16054,8e-05,17.71973]
[1776811820082,40.14,75491.06,0.0,0.16055,8e-05,17.72032]
[1776811821535,40.14,75503.83,0.0,0.16161,8e-05,17.79978]
[1776811826921,40.14,75504.6,0.0,0.16166,8e-05,17.80361]
[1776811833974,40.14,75504.58,0.0,0.16162,8e-05,17.7986]
[1776811839006,40.13,75492.62,0.0,0.16061,8e-05,17.72294]
[1776811844045,40.13,75492.36,0.0,0.16058,8e-05,17.72109]
[1776811849079,40.13,75492.35,0.0,0.16058,8e-05,17.72078]
[1776811854605,40.13,75496.88,0.0,0.16095,8e-05,17.74891]
[1776811856101,40.13,75497.93,0.0,0.16104,8e-05,17.75533]
[1776811856148,40.13,75509.65,0.0,0.16202,8e-05,17.82867]
[1776811861165,40.13,75509.36,0.0,0.16199,8e-05,17.82595]
[1776811865654,40.13,75511.94,0.0,0.16219,8e-05,17.84128]
[1776811866206,40.13,75511.94,0.0,0.16219,8e-05,17.84128]
[1776811866536,40.13,75508.4,0.0,0.16189,8e-05,17.81869]
[1776811870277,40.13,75507.34,0.0,0.16179,8e-05,17.81168]
[1776811870291,40.13,75507.34,0.0,0.16179,8e-05,17.81168]
[1776811870331,40.13,75508.1,0.0,0.16186,8e-05,17.81627]
[1776811872299,40.13,75508.1,0.0,0.16185,8e-05,17.81609]
[1776811872566,40.12,75508.28,0.0,0.16186,8e-05,17.81686]
[1776811874314,40.12,75508.43,0.0,0.16188,8e-05,17.8178]
[1776811874324,40.12,75508.43,0.0,0.16188,8e-05,17.8178]
[1776811874388,40.12,75508.64,0.0,0.16189,8e-05,17.81894]
[1776811876336,40.12,75508.64,0.0,0.16189,8e-05,17.81894]
[1776811876549,40.12,75508.64,0.0,0.16188,8e-05,17.8184]
[1776811878244,40.12,75508.0,0.0,0.16183,8e-05,17.81421]
[1776811878345,40.12,75511.53,0.0,0.16212,8e-05,17.83633]
[1776811883939,40.12,75515.5,0.0,0.16245,8e-05,17.86061]
[1776811888976,40.12,75514.39,0.0,0.16235,8e-05,17.85306]
[1776811894397,40.12,75513.65,0.0,0.16225,8e-05,17.84402]
[1776811899433,40.12,75521.08,0.0,0.16287,8e-05,17.89006]
[1776811904469,40.12,75524.1,0.0,0.16312,8e-05,17.90853]
[1776811909505,40.12,75522.83,0.0,0.16301,8e-05,17.9005]
[1776811914540,40.12,75520.91,0.0,0.16284,8e-05,17.88822]
[1776811919578,40.11,75518.56,0.0,0.16263,8e-05,17.87268]
[1776811924614,40.11,75518.4,0.0,0.16261,8e-05,17.87093]
[1776811929649,40.11,75518.25,0.0,0.16259,8e-05,17.86928]
[1776811934684,40.11,75519.06,0.0,0.16265,8e-05,17.87409]
[1776811939718,40.11,75518.0,0.0,0.16256,8e-05,17.86718]
[1776811945761,40.11,75518.5,0.0,0.1626,8e-05,17.87001]
[1776811951263,40.11,75517.75,0.0,0.1625,8e-05,17.86135]
[1776811956838,40.11,75517.96,0.0,0.16252,8e-05,17.86239]
[1776811961872,40.11,75514.89,0.0,0.16226,8e-05,17.84295]
[1776811966908,40.11,75516.82,0.0,0.16242,8e-05,17.85514]
[1776811971943,40.11,75516.25,0.0,0.16237,8e-05,17.85174]
[1776811976978,40.11,75515.39,0.0,0.1623,8e-05,17.84629]
[1776811981476,40.11,75502.45,0.0,0.16121,8e-05,17.76487]
[1776811987049,40.11,75503.81,0.0,0.16132,8e-05,17.77325]
[1776811989711,40.11,75522.9,0.0,0.16293,8e-05,17.89298]
[1776811994961,40.11,75522.38,0.0,0.16289,8e-05,17.88981]
[1776812000142,40.1,75520.1,0.0,0.16268,8e-05,17.87449]
[1776812007516,40.1,75519.37,0.0,0.16261,8e-05,17.86958]
[1776812013231,40.1,75515.25,0.0,0.16223,8e-05,17.83956]
[1776812015892,40.1,75515.29,0.0,0.16224,8e-05,17.83972]
[1776812015989,40.1,75515.29,0.0,0.16224,8e-05,17.83972]
[1776812016720,40.1,75523.51,0.0,0.16293,8e-05,17.89115]
[1776812018273,40.1,75523.51,0.0,0.16293,8e-05,17.89115]
[1776812018348,40.1,75523.51,0.0,0.16293,8e-05,17.89115]
[1776812018596,40.1,75528.78,0.0,0.16337,8e-05,17.92414]
[1776812022930,40.1,75529.02,0.0,0.16339,8e-05,17.92525]
[1776812023751,40.1,75524.98,0.0,0.16304,8e-05,17.89984]
[1776812024310,40.1,75524.98,0.0,0.16304,8e-05,17.89984]
[1776812024323,40.1,75524.98,0.0,0.16304,8e-05,17.89984]
[1776812026353,40.1,75521.73,0.0,0.16277,8e-05,17.87938]
[1776812026358,40.1,75521.73,0.0,0.16277,8e-05,17.87938]
[1776812026373,40.1,75521.73,0.0,0.16277,8e-05,17.87938]
[1776812026378,40.1,75521.73,0.0,0.16277,8e-05,17.87938]
[1776812027771,40.1,75516.37,0.0,0.16232,8e-05,17.84574]
[1776812027782,40.1,75516.37,0.0,0.16232,8e-05,17.84574]
[1776812027872,40.1,75516.37,0.0,0.16232,8e-05,17.84574]
[1776812028323,40.1,75516.37,0.0,0.16232,8e-05,17.84574]
[1776812032395,40.1,75518.41,0.0,0.16248,8e-05,17.85829]
[1776812032405,40.1,75518.41,0.0,0.16248,8e-05,17.85829]
[1776812032473,40.1,75519.24,0.0,0.16255,8e-05,17.86339]
[1776812033503,40.1,75519.24,0.0,0.16255,8e-05,17.86339]
[1776812033666,40.1,75519.76,0.0,0.16259,8e-05,17.86642]
[1776812036437,40.1,75528.16,0.0,0.1633,8e-05,17.91896]
[1776812036450,40.1,75528.16,0.0,0.1633,8e-05,17.91896]
[1776812038449,40.1,75527.89,0.0,0.16328,8e-05,17.91719]
[1776812038489,40.1,75527.89,0.0,0.16328,8e-05,17.91719]
[1776812038514,40.1,75528.55,0.0,0.16333,8e-05,17.92128]
[1776812040495,40.1,75528.55,0.0,0.16333,8e-05,17.92123]
[1776812040698,40.1,75529.14,0.0,0.16338,8e-05,17.92481]
[1776812045874,40.1,75535.25,0.0,0.16389,8e-05,17.96264]
[1776812046566,40.1,75535.25,0.0,0.16389,8e-05,17.96264]
[1776812046753,40.1,75535.25,0.0,0.16389,8e-05,17.96264]
[1776812046760,40.1,75535.25,0.0,0.16389,8e-05,17.96264]
[1776812046635,40.1,75537.16,0.0,0.16405,8e-05,17.9745]
[1776812047480,40.1,75537.16,0.0,0.16405,8e-05,17.9745]
[1776812052518,40.1,75538.15,0.0,0.16413,8e-05,17.98013]
[1776812056690,40.09,75542.5,0.0,0.16449,9e-05,18.00704]
[1776812056773,40.09,75542.5,0.0,0.16449,9e-05,18.00704]
[1776812056774,40.09,75543.77,0.0,0.1646,9e-05,18.0147]
[1776812058718,40.09,75543.77,0.0,0.1646,9e-05,18.0147]
[1776812058797,40.09,75543.77,0.0,0.1646,9e-05,18.0147]
[1776812058744,40.09,75549.47,0.0,0.16508,9e-05,18.05012]
[1776812058978,40.09,75549.47,0.0,0.16508,9e-05,18.05012]
[1776812059567,40.09,75549.51,0.0,0.16508,9e-05,18.05037]
[1776812062588,40.09,75561.68,0.0,0.16611,9e-05,18.12622]
[1776812067624,40.09,75562.68,0.0,0.16618,9e-05,18.13151]
[1776812068821,40.09,75563.47,0.0,0.16625,9e-05,18.13627]
[1776812069641,40.09,75563.08,0.0,0.16621,9e-05,18.13344]
[1776812074672,40.09,75559.77,0.0,0.1659,9e-05,18.10898]
[1776812079707,40.09,75560.95,0.0,0.166,9e-05,18.11614]
[1776812084742,40.09,75563.31,0.0,0.1662,9e-05,18.13065]
[1776812089778,40.09,75562.34,0.0,0.16611,9e-05,18.12444]
[1776812095821,40.09,75559.4,0.0,0.16586,9e-05,18.10619]
[1776812100864,40.09,75564.3,0.0,0.16628,9e-05,18.13681]
[1776812101261,40.09,75564.43,0.0,0.16629,9e-05,18.13762]
[1776812101332,40.09,75564.43,0.0,0.16629,9e-05,18.13762]
[1776812101344,40.09,75564.43,0.0,0.16629,9e-05,18.13762]
[1776812101425,40.09,75564.43,0.0,0.16629,9e-05,18.13762]
[1776812101866,40.09,75565.53,0.0,0.16639,9e-05,18.14447]
[1776812103272,40.09,75567.94,0.0,0.16659,9e-05,18.15948]
[1776812103318,40.09,75567.94,0.0,0.16659,9e-05,18.15948]
[1776812103874,40.09,75569.49,0.0,0.16672,9e-05,18.16912]
[1776812105308,40.09,75569.49,0.0,0.16672,9e-05,18.16912]
[1776812105405,40.09,75569.49,0.0,0.16672,9e-05,18.16912]
[1776812105415,40.09,75569.49,0.0,0.16672,9e-05,18.16912]
[1776812105501,40.09,75569.49,0.0,0.16672,9e-05,18.16912]
[1776812105516,40.09,75569.7,0.0,0.16674,9e-05,18.17034]
[1776812106590,40.09,75569.7,0.0,0.16674,9e-05,18.17034]
[1776812106636,40.09,75569.7,0.0,0.16674,9e-05,18.17034]
[1776812106668,40.09,75569.7,0.0,0.16674,9e-05,18.17034]
[1776812106768,40.09,75570.17,0.0,0.16678,9e-05,18.17311]
[1776812107329,40.09,75570.17,0.0,0.16678,9e-05,18.17311]
[1776812107785,40.09,75571.32,0.0,0.16687,9e-05,18.18027]
[1776812109383,40.09,75572.42,0.0,0.16697,9e-05,18.18711]
[1776812109392,40.09,75572.42,0.0,0.16697,9e-05,18.18711]
[1776812109401,40.09,75572.42,0.0,0.16697,9e-05,18.18711]
[1776812111382,40.09,75573.03,0.0,0.16702,9e-05,18.1908]
[1776812111398,40.09,75573.03,0.0,0.16702,9e-05,18.1908]
[1776812111422,40.09,75573.03,0.0,0.16702,9e-05,18.1908]
[1776812111429,40.09,75573.03,0.0,0.16702,9e-05,18.1908]
[1776812116740,40.09,75576.24,0.0,0.16729,9e-05,18.21053]
[1776812119473,40.08,75582.82,0.0,0.16785,9e-05,18.2515]
[1776812119498,40.08,75582.82,0.0,0.16785,9e-05,18.2515]
[1776812119503,40.08,75586.41,0.0,0.16816,9e-05,18.27401]
[1776812121496,40.08,75586.41,0.0,0.16816,9e-05,18.27386]
[1776812121566,40.08,75586.41,0.0,0.16816,9e-05,18.27386]
[1776812121573,40.08,75586.68,0.0,0.16818,9e-05,18.27538]
[1776812122528,40.08,75586.68,0.0,0.16818,9e-05,18.27538]
[1776812123483,40.08,75586.67,0.0,0.16817,9e-05,18.27515]
[1776812123527,40.08,75586.67,0.0,0.16817,9e-05,18.27515]
[1776812123617,40.08,75586.67,0.0,0.16817,9e-05,18.27515]
[1776812123774,40.08,75586.67,0.0,0.16817,9e-05,18.27515]
[1776812123844,40.08,75586.72,0.0,0.16817,9e-05,18.27513]
[1776812123917,40.08,75586.72,0.0,0.16817,9e-05,18.27513]
[1776812123963,40.08,75586.72,0.0,0.16817,9e-05,18.27513]
[1776812124058,40.08,75586.72,0.0,0.16817,9e-05,18.27513]
[1776812124086,40.08,75586.72,0.0,0.16817,9e-05,18.27513]
[1776812124114,40.08,75586.72,0.0,0.16817,9e-05,18.27513]
[1776812124159,40.08,75598.54,0.0,0.1692,9e-05,18.34923]
[1776812130059,40.08,75603.74,0.0,0.16963,9e-05,18.38094]
[1776812135646,40.08,75604.9,0.0,0.1697,9e-05,18.38387]
[1776812135694,40.08,75604.9,0.0,0.1697,9e-05,18.38387]
[1776812135842,40.08,75605.48,0.0,0.16974,9e-05,18.38721]
[1776812140877,40.08,75608.69,0.0,0.17001,9e-05,18.4067]
[1776812145958,40.07,75607.39,0.0,0.16989,9e-05,18.3975]
[1776812149600,40.07,75602.27,0.0,0.16944,9e-05,18.36494]
[1776812149607,40.07,75602.27,0.0,0.16944,9e-05,18.36494]
[1776812149657,40.07,75602.27,0.0,0.16944,9e-05,18.36494]
[1776812149758,40.07,75598.98,0.0,0.16915,9e-05,18.34419]
[1776812151900,40.07,75598.98,0.0,0.16915,9e-05,18.34419]
[1776812152672,40.07,75595.68,0.0,0.16886,9e-05,18.32301]
[1776812158003,40.07,75593.21,0.0,0.16863,9e-05,18.30691]
[1776812163295,40.07,75587.25,0.0,0.16811,9e-05,18.2686]
[1776812168335,40.07,75581.66,0.0,0.16762,9e-05,18.23294]
[1776812173369,40.07,75579.19,0.0,0.1674,9e-05,18.21706]
[1776812178405,40.07,75588.35,0.0,0.16818,9e-05,18.27408]
[1776812183439,40.06,75590.69,0.0,0.16837,9e-05,18.28786]
[1776812188475,40.06,75590.27,0.0,0.16832,9e-05,18.28433]
[1776812193510,40.06,75586.1,0.0,0.16792,9e-05,18.25359]
[1776812199552,40.06,75588.05,0.0,0.16808,9e-05,18.26483]
[1776812204588,40.05,75587.93,0.0,0.16805,9e-05,18.26321]
[1776812207573,40.05,75587.13,0.0,0.16798,9e-05,18.25784]
[1776812208581,40.05,75591.8,0.0,0.16838,9e-05,18.2868]
[1776812208650,40.05,75591.8,0.0,0.16838,9e-05,18.2868]
[1776812208733,40.05,75591.8,0.0,0.16838,9e-05,18.2868]
[1776812208805,40.05,75591.8,0.0,0.16838,9e-05,18.2868]
[1776812208931,40.05,75591.8,0.0,0.16838,9e-05,18.2868]
[1776812208825,40.05,75598.08,0.0,0.16892,9e-05,18.32613]
[1776812209010,40.05,75598.08,0.0,0.16892,9e-05,18.32613]
[1776812209168,40.05,75598.08,0.0,0.16892,9e-05,18.32613]
[1776812209220,40.05,75598.08,0.0,0.16892,9e-05,18.32613]
[1776812209370,40.05,75598.08,0.0,0.16892,9e-05,18.32613]
[1776812209426,40.05,75598.08,0.0,0.16892,9e-05,18.32613]
[1776812209598,40.05,75598.08,0.0,0.16892,9e-05,18.32613]
[1776812209639,40.05,75598.08,0.0,0.16892,9e-05,18.32613]
[1776812209809,40.05,75598.08,0.0,0.16892,9e-05,18.32613]
[1776812209903,40.05,75600.72,0.0,0.16915,9e-05,18.3426]
[1776812210649,40.05,75600.72,0.0,0.16915,9e-05,18.3426]
[1776812210720,40.05,75600.72,0.0,0.16915,9e-05,18.3426]
[1776812210893,40.05,75600.72,0.0,0.16915,9e-05,18.3426]
[1776812210962,40.05,75600.57,0.0,0.16913,9e-05,18.34154]
[1776812212675,40.05,75600.47,0.0,0.16912,9e-05,18.34079]
[1776812212730,40.05,75600.47,0.0,0.16912,9e-05,18.34079]
[1776812212820,40.05,75600.44,0.0,0.16912,9e-05,18.34049]
[1776812214697,40.05,75600.44,0.0,0.16912,9e-05,18.34049]
[1776812214992,40.05,75598.72,0.0,0.16897,9e-05,18.32948]
[1776812220618,40.05,75598.09,0.0,0.1689,9e-05,18.32506]
[1776812222747,40.05,75597.98,0.0,0.16889,9e-05,18.32419]
[1776812222765,40.05,75597.98,0.0,0.16889,9e-05,18.32419]
[1776812222887,40.05,75597.98,0.0,0.16889,9e-05,18.32419]
[1776812222897,40.05,75598.24,0.0,0.16891,9e-05,18.32574]
[1776812224774,40.05,75598.24,0.0,0.16891,9e-05,18.32574]
[1776812224838,40.05,75598.24,0.0,0.16891,9e-05,18.32574]
[1776812224918,40.05,75598.24,0.0,0.16891,9e-05,18.32574]
[1776812224992,40.05,75605.68,0.0,0.16956,9e-05,18.37224]
[1776812226792,40.05,75607.95,0.0,0.16975,9e-05,18.38648]
[1776812226845,40.05,75607.95,0.0,0.16975,9e-05,18.38648]
[1776812228822,40.05,75609.26,0.0,0.16987,9e-05,18.39469]
[1776812228862,40.05,75609.26,0.0,0.16987,9e-05,18.39469]
[1776812230842,40.05,75607.39,0.0,0.1697,9e-05,18.38292]
[1776812230900,40.05,75607.39,0.0,0.1697,9e-05,18.38292]
[1776812231014,40.05,75608.49,0.0,0.1698,9e-05,18.38982]
[1776812231987,40.05,75614.48,0.0,0.17032,9e-05,18.42738]
[1776812237036,40.05,75612.74,0.0,0.17016,9e-05,18.41608]
[1776812242077,40.05,75609.18,0.0,0.16985,9e-05,18.39329]
[1776812242706,40.05,75609.18,0.0,0.16985,9e-05,18.39329]
[1776812242858,40.05,75607.11,0.0,0.16967,9e-05,18.38025]
[1776812243865,40.05,75595.01,0.0,0.16862,9e-05,18.30439]
[1776812245061,40.05,75591.02,0.0,0.16827,9e-05,18.27925]
[1776812245100,40.05,75591.02,0.0,0.16827,9e-05,18.27925]
[1776812245482,40.05,75591.02,0.0,0.16827,9e-05,18.27925]
[1776812250913,40.05,75592.77,0.0,0.16842,9e-05,18.28976]
[1776812255949,40.05,75593.5,0.0,0.16845,9e-05,18.29024]
[1776812260984,40.04,75591.46,0.0,0.16826,9e-05,18.27662]
[1776812268034,40.04,75588.03,0.0,0.16795,9e-05,18.25413]
[1776812273515,40.04,75587.68,0.0,0.16791,9e-05,18.25115]
[1776812279110,40.04,75588.76,0.0,0.16799,9e-05,18.25704]
[1776812284144,40.04,75586.13,0.0,0.16775,9e-05,18.23973]
[1776812286740,40.03,75583.77,0.0,0.16754,9e-05,18.22464]
[1776812287483,40.03,75582.49,0.0,0.16743,9e-05,18.21661]
[1776812287490,40.03,75582.49,0.0,0.16743,9e-05,18.21661]
[1776812287510,40.03,75582.49,0.0,0.16743,9e-05,18.21661]
[1776812287549,40.03,75581.36,0.0,0.16733,9e-05,18.20939]
[1776812289509,40.03,75581.36,0.0,0.16733,9e-05,18.20928]
[1776812290008,40.03,75587.3,0.0,0.16784,9e-05,18.24646]
[1776812290206,40.03,75587.3,0.0,0.16784,9e-05,18.24646]
[1776812290250,40.03,75587.3,0.0,0.16784,9e-05,18.24646]
[1776812290279,40.03,75587.3,0.0,0.16784,9e-05,18.24646]
[1776812290353,40.03,75591.3,0.0,0.16819,9e-05,18.27156]
[1776812293562,40.03,75592.18,0.0,0.16826,9e-05,18.27701]
[1776812294012,40.03,75592.69,0.0,0.16831,9e-05,18.28009]
[1776812299412,40.03,75599.21,0.0,0.16887,9e-05,18.32076]
[1776812301086,40.03,75603.01,0.0,0.16919,9e-05,18.34451]
[1776812301701,40.03,75603.01,0.0,0.16919,9e-05,18.34451]
[1776812301740,40.03,75603.01,0.0,0.16919,9e-05,18.34451]
[1776812301772,40.03,75603.01,0.0,0.16919,9e-05,18.34451]
[1776812301814,40.03,75603.01,0.0,0.16919,9e-05,18.34451]
[1776812301891,40.03,75607.68,0.0,0.1696,9e-05,18.37383]
[1776812303697,40.03,75607.68,0.0,0.1696,9e-05,18.37381]
[1776812303757,40.03,75607.68,0.0,0.1696,9e-05,18.37381]
[1776812303767,40.03,75608.03,0.0,0.16963,9e-05,18.37599]
[1776812305740,40.03,75608.03,0.0,0.16963,9e-05,18.37596]
[1776812306070,40.03,75608.18,0.0,0.16964,9e-05,18.37686]
[1776812307747,40.03,75606.72,0.0,0.16951,9e-05,18.3676]
[1776812307774,40.03,75606.72,0.0,0.16951,9e-05,18.3676]
[1776812307848,40.03,75606.09,0.0,0.16946,9e-05,18.36364]
[1776812309751,40.03,75606.68,0.0,0.16951,9e-05,18.36726]
[1776812310037,40.03,75606.68,0.0,0.16951,9e-05,18.36709]
[1776812313835,40.03,75607.34,0.0,0.16953,9e-05,18.3673]
[1776812313845,40.03,75607.34,0.0,0.16953,9e-05,18.3673]
[1776812315851,40.03,75606.67,0.0,0.16947,9e-05,18.36294]
[1776812315865,40.03,75606.67,0.0,0.16947,9e-05,18.36294]
[1776812320948,40.03,75608.0,0.0,0.16958,9e-05,18.37094]
[1776812323957,40.03,75609.2,0.0,0.16969,9e-05,18.37832]
[1776812323964,40.03,75609.2,0.0,0.16969,9e-05,18.37832]
[1776812325982,40.03,75609.35,0.0,0.1697,9e-05,18.37911]
[1776812325992,40.03,75609.35,0.0,0.1697,9e-05,18.37911]
[1776812325998,40.03,75609.35,0.0,0.1697,9e-05,18.37911]
[1776812326034,40.03,75609.57,0.0,0.16971,9e-05,18.38034]
[1776812327995,40.03,75609.57,0.0,0.16971,9e-05,18.38034]
[1776812328014,40.03,75609.74,0.0,0.16973,9e-05,18.38126]
[1776812332705,40.03,75613.48,0.0,0.17005,9e-05,18.40437]
[1776812332729,40.03,75613.48,0.0,0.17005,9e-05,18.40437]
[1776812332761,40.03,75613.48,0.0,0.17005,9e-05,18.40437]
[1776812332905,40.03,75612.57,0.0,0.16997,9e-05,18.39866]
[1776812334070,40.03,75612.57,0.0,0.16997,9e-05,18.39866]
[1776812334128,40.03,75617.49,0.0,0.17039,9e-05,18.42943]
[1776812334497,40.03,75617.49,0.0,0.17039,9e-05,18.42933]
[1776812336133,40.03,75618.97,0.0,0.17052,9e-05,18.43833]
[1776812336512,40.03,75618.97,0.0,0.17052,9e-05,18.43833]
[1776812338138,40.03,75619.14,0.0,0.17053,9e-05,18.4391]
[1776812338142,40.03,75619.14,0.0,0.17053,9e-05,18.4391]
[1776812338152,40.03,75619.14,0.0,0.17053,9e-05,18.4391]
[1776812343461,40.03,75614.59,0.0,0.17012,9e-05,18.41015]
[1776812348492,40.02,75611.84,0.0,0.16988,9e-05,18.3928]
[1776812353505,40.02,75612.25,0.0,0.16992,9e-05,18.39508]
[1776812357151,40.02,75625.38,0.0,0.17106,9e-05,18.47724]
[1776812362162,40.02,75625.18,0.0,0.17103,9e-05,18.47549]
[1776812364448,40.02,75625.75,0.0,0.17108,9e-05,18.47885]
[1776812365149,40.02,75625.75,0.0,0.17108,9e-05,18.47881]
[1776812370214,40.02,75625.43,0.0,0.17105,9e-05,18.47653]
[1776812375244,40.02,75628.66,0.0,0.1713,9e-05,18.49301]
[1776812380285,40.02,75620.66,0.0,0.1706,9e-05,18.44276]
[1776812385343,40.02,75625.58,0.0,0.17103,9e-05,18.47343]
[1776812390348,40.02,75629.13,0.0,0.17133,9e-05,18.49538]
[1776812393509,40.02,75627.96,0.0,0.17123,9e-05,18.48776]
[1776812393540,40.02,75627.96,0.0,0.17123,9e-05,18.48776]
[1776812398947,40.02,75628.4,0.0,0.17126,9e-05,18.49032]
[1776812401122,40.02,75629.34,0.0,0.17134,9e-05,18.49619]
[1776812401109,40.02,75618.16,0.0,0.17037,9e-05,18.42599]
[1776812402089,40.02,75618.16,0.0,0.17037,9e-05,18.42599]
[1776812402089,40.02,75612.67,0.0,0.16989,9e-05,18.3915]
[1776812403045,40.02,75612.48,0.0,0.16987,9e-05,18.39039]
[1776812404977,40.02,75615.25,0.0,0.17012,9e-05,18.40786]
[1776812405044,40.02,75615.25,0.0,0.17012,9e-05,18.40786]
[1776812405078,40.02,75615.57,0.0,0.17015,9e-05,18.40994]
[1776812407041,40.02,75615.57,0.0,0.17014,9e-05,18.40985]
[1776812407118,40.02,75615.57,0.0,0.17014,9e-05,18.40985]
[1776812407099,40.02,75616.6,0.0,0.17023,9e-05,18.41623]
[1776812408344,40.02,75616.6,0.0,0.17023,9e-05,18.41615]
[1776812409002,40.02,75616.6,0.0,0.17023,9e-05,18.41615]
[1776812409012,40.02,75616.6,0.0,0.17023,9e-05,18.41615]
[1776812409102,40.02,75620.44,0.0,0.17056,9e-05,18.44015]
[1776812411069,40.02,75620.57,0.0,0.17057,9e-05,18.44087]
[1776812411098,40.02,75620.57,0.0,0.17057,9e-05,18.44087]
[1776812413105,40.02,75622.09,0.0,0.1707,9e-05,18.45021]
[1776812413174,40.02,75622.09,0.0,0.1707,9e-05,18.45021]
[1776812413146,40.02,75623.9,0.0,0.17086,9e-05,18.46147]
[1776812414060,40.02,75623.9,0.0,0.17086,9e-05,18.46139]
[1776812414749,40.02,75623.9,0.0,0.17086,9e-05,18.46139]
[1776812415121,40.02,75623.9,0.0,0.17086,9e-05,18.46139]
[1776812415152,40.02,75623.9,0.0,0.17086,9e-05,18.46139]
[1776812415158,40.02,75628.3,0.0,0.17124,9e-05,18.48889]
[1776812417114,40.02,75628.3,0.0,0.17124,9e-05,18.48874]
[1776812417126,40.02,75628.3,0.0,0.17124,9e-05,18.48874]
[1776812417197,40.02,75631.98,0.0,0.17156,9e-05,18.51167]
[1776812421207,40.01,75629.06,0.0,0.17129,9e-05,18.49264]
[1776812422115,40.01,75629.68,0.0,0.17135,9e-05,18.49637]
[1776812424049,40.01,75629.66,0.0,0.17134,9e-05,18.49607]
[1776812424055,40.01,75629.66,0.0,0.17134,9e-05,18.49607]
[1776812425451,40.01,75632.06,0.0,0.17155,9e-05,18.51096]
[1776812425725,40.01,75632.06,0.0,0.17155,9e-05,18.51096]
[1776812425910,40.01,75632.06,0.0,0.17155,9e-05,18.51096]
[1776812428738,40.01,75640.14,0.0,0.17225,9e-05,18.56149]
[1776812429302,40.01,75640.34,0.0,0.17227,9e-05,18.56266]
[1776812430175,40.01,75641.2,0.0,0.17234,9e-05,18.56796]
[1776812430749,40.01,75641.2,0.0,0.17234,9e-05,18.56796]
[1776812433342,40.01,75641.47,0.0,0.17234,9e-05,18.56573]
[1776812433363,40.01,75641.47,0.0,0.17234,9e-05,18.56573]
[1776812433388,40.01,75641.47,0.0,0.17234,9e-05,18.56573]
[1776812433430,40.01,75641.43,0.0,0.17233,9e-05,18.56548]
[1776812439579,40.01,75641.93,0.0,0.17237,9e-05,18.56826]
[1776812444711,40.01,75641.27,0.0,0.17231,9e-05,18.56371]
[1776812446148,40.01,75641.27,0.0,0.17231,9e-05,18.56371]
[1776812449061,40.01,75640.26,0.0,0.17222,9e-05,18.55718]
[1776812454780,40.01,75640.18,0.0,0.17221,9e-05,18.5564]
[1776812460384,40.01,75640.81,0.0,0.17226,9e-05,18.56051]
[1776812461800,40.01,75640.81,0.0,0.17226,9e-05,18.56051]
[1776812462000,40.01,75640.81,0.0,0.17226,9e-05,18.56051]
[1776812462054,40.01,75649.47,0.0,0.17303,9e-05,18.61487]
[1776812462705,40.01,75649.47,0.0,0.17303,9e-05,18.61487]
[1776812462811,40.01,75649.47,0.0,0.17303,9e-05,18.61487]
[1776812462976,40.01,75649.47,0.0,0.17303,9e-05,18.61487]
[1776812463000,40.01,75649.47,0.0,0.17303,9e-05,18.61487]
[1776812463013,40.01,75649.47,0.0,0.17303,9e-05,18.61487]
[1776812463120,40.01,75649.47,0.0,0.17303,9e-05,18.61487]
[1776812463232,40.01,75649.47,0.0,0.17303,9e-05,18.61487]
[1776812463128,40.01,75655.18,0.0,0.17353,9e-05,18.6507]
[1776812463387,40.01,75655.18,0.0,0.17353,9e-05,18.6507]
[1776812463478,40.01,75655.18,0.0,0.17353,9e-05,18.6507]
[1776812463601,40.01,75655.18,0.0,0.17353,9e-05,18.6507]
[1776812463695,40.01,75655.18,0.0,0.17353,9e-05,18.6507]
[1776812463823,40.01,75655.18,0.0,0.17353,9e-05,18.6507]
[1776812463885,40.01,75655.18,0.0,0.17353,9e-05,18.6507]
[1776812464036,40.01,75655.18,0.0,0.17353,9e-05,18.6507]
[1776812464126,40.01,75655.18,0.0,0.17353,9e-05,18.6507]
[1776812464243,40.01,75655.18,0.0,0.17353,9e-05,18.6507]
[1776812464219,40.01,75669.42,0.0,0.1748,9e-05,18.7407]
[1776812464307,40.01,75669.42,0.0,0.1748,9e-05,18.7407]
[1776812464452,40.01,75669.42,0.0,0.1748,9e-05,18.7407]
[1776812464540,40.01,75669.42,0.0,0.1748,9e-05,18.7407]
[1776812464679,40.01,75669.42,0.0,0.1748,9e-05,18.7407]
[1776812464754,40.01,75669.42,0.0,0.1748,9e-05,18.7407]
[1776812464895,40.01,75669.42,0.0,0.1748,9e-05,18.7407]
[1776812464928,40.01,75669.42,0.0,0.1748,9e-05,18.7407]
[1776812465098,40.01,75669.42,0.0,0.1748,9e-05,18.7407]
[1776812465137,40.01,75669.42,0.0,0.1748,9e-05,18.7407]
[1776812465154,40.01,75669.42,0.0,0.1748,9e-05,18.7407]
[1776812465161,40.01,75669.42,0.0,0.1748,9e-05,18.7407]
[1776812465701,40.01,75673.55,0.0,0.17517,9e-05,18.76724]
[1776812465755,40.01,75673.55,0.0,0.17517,9e-05,18.76724]
[1776812465787,40.01,75674.46,0.0,0.17525,9e-05,18.77295]
[1776812469949,40.02,75674.77,0.0,0.17531,9e-05,18.77673]
[1776812470155,40.02,75677.44,0.0,0.17556,9e-05,18.79466]
[1776812472187,40.02,75689.07,0.0,0.1766,9e-05,18.86812]
[1776812477214,40.03,75698.21,0.0,0.17746,9e-05,18.9279]
[1776812477642,40.03,75700.21,0.0,0.17764,9e-05,18.94084]
[1776812478027,40.03,75701.17,0.0,0.17773,9e-05,18.94725]
[1776812479014,40.03,75701.17,0.0,0.17773,9e-05,18.94725]
[1776812479065,40.03,75706.89,0.0,0.17825,9e-05,18.98355]
[1776812480071,40.03,75706.89,0.0,0.17825,9e-05,18.98355]
[1776812480234,40.03,75712.25,0.0,0.17874,9e-05,19.01757]
[1776812482061,40.03,75712.09,0.0,0.17873,9e-05,19.017]
[1776812482214,40.03,75710.94,0.0,0.17863,9e-05,19.01023]
[1776812484064,40.03,75710.94,0.0,0.17863,9e-05,19.01023]
[1776812484143,40.04,75710.26,0.0,0.17859,9e-05,19.00684]
[1776812489602,40.04,75709.43,0.0,0.17854,9e-05,19.00373]
[1776812492151,40.04,75708.99,0.0,0.17851,9e-05,19.00138]
[1776812492193,40.04,75708.36,0.0,0.17844,9e-05,18.99454]
[1776812493086,40.04,75708.36,0.0,0.17844,9e-05,18.99454]
[1776812493177,40.04,75703.83,0.0,0.17804,9e-05,18.9666]
[1776812495080,40.05,75694.32,0.0,0.1772,9e-05,18.90801]
[1776812500650,40.05,75703.19,0.0,0.17803,9e-05,18.96582]
[1776812501254,40.05,75703.19,0.0,0.17803,9e-05,18.96582]
[1776812501284,40.05,75703.19,0.0,0.17803,9e-05,18.96582]
[1776812502295,40.05,75719.37,0.0,0.17949,9e-05,19.06789]
[1776812502467,40.05,75719.37,0.0,0.17949,9e-05,19.06789]
[1776812502647,40.05,75719.37,0.0,0.17949,9e-05,19.06789]
[1776812503841,40.05,75725.72,0.0,0.18007,9e-05,19.10788]
[1776812503939,40.06,75728.47,0.0,0.18032,9e-05,19.12531]
[1776812504374,40.06,75728.47,0.0,0.18032,9e-05,19.12531]
[1776812508400,40.06,75736.74,0.0,0.18108,9e-05,19.17774]
[1776812508737,40.06,75740.88,0.0,0.18145,9e-05,19.20374]
[1776812509918,40.06,75740.88,0.0,0.18145,9e-05,19.20374]
[1776812509926,40.06,75740.88,0.0,0.18145,9e-05,19.20374]
[1776812510107,40.06,75741.84,0.0,0.18154,9e-05,19.20988]
[1776812510412,40.06,75741.84,0.0,0.18154,9e-05,19.20988]
[1776812510434,40.06,75741.84,0.0,0.18154,9e-05,19.20988]
[1776812510752,40.06,75741.84,0.0,0.18155,9e-05,19.21003]
[1776812516226,40.06,75743.72,0.0,0.18172,9e-05,19.22238]
[1776812516486,40.06,75741.02,0.0,0.18148,9e-05,19.20567]
[1776812517232,40.06,75730.4,0.0,0.18053,9e-05,19.13954]
[1776812520993,40.06,75730.44,0.0,0.18054,9e-05,19.14063]
[1776812521097,40.06,75730.44,0.0,0.18054,9e-05,19.14063]
[1776812521144,40.06,75729.25,0.0,0.18044,9e-05,19.13346]
[1776812522141,40.06,75729.25,0.0,0.18044,9e-05,19.13346]
[1776812522192,40.06,75715.1,0.0,0.17917,9e-05,19.04533]
[1776812523845,40.07,75726.16,0.0,0.18018,9e-05,19.11512]
[1776812525122,40.07,75726.16,0.0,0.18018,9e-05,19.11512]
[1776812525132,40.07,75726.16,0.0,0.18018,9e-05,19.11512]
[1776812525146,40.07,75731.71,0.0,0.18068,9e-05,19.15001]
[1776812530566,40.07,75730.47,0.0,0.18059,9e-05,19.1435]
[1776812535864,40.07,75729.5,0.0,0.18053,9e-05,19.13941]
[1776812540892,40.08,75730.25,0.0,0.18062,9e-05,19.14595]
[1776812545958,40.08,75729.43,0.0,0.18058,9e-05,19.14268]
[1776812547742,40.08,75729.14,0.0,0.18056,9e-05,19.1416]
[1776812548297,40.09,75730.05,0.0,0.18065,9e-05,19.14765]
[1776812552144,40.09,75730.54,0.0,0.18068,9e-05,19.14767]
[1776812552264,40.09,75730.99,0.0,0.18072,9e-05,19.15071]
[1776812558347,40.09,75725.81,0.0,0.18028,9e-05,19.11971]
[1776812563406,40.09,75729.86,0.0,0.18067,9e-05,19.14667]
[1776812563601,40.09,75729.86,0.0,0.18067,9e-05,19.14667]
[1776812564128,40.1,75729.86,0.0,0.18067,9e-05,19.14692]
[1776812565368,40.1,75733.4,0.0,0.18099,9e-05,19.16923]
[1776812565470,40.1,75733.4,0.0,0.18099,9e-05,19.16923]
[1776812566138,40.1,75733.4,0.0,0.18099,9e-05,19.16923]
[1776812566179,40.1,75746.95,0.0,0.18222,9e-05,19.25392]
[1776812567308,40.1,75746.95,0.0,0.18222,9e-05,19.25392]
[1776812568335,40.1,75748.82,0.0,0.18239,9e-05,19.26583]
[1776812568159,40.1,75748.82,0.0,0.1824,9e-05,19.26608]
[1776812568391,40.1,75748.82,0.0,0.1824,9e-05,19.26608]
[1776812568528,40.1,75748.82,0.0,0.1824,9e-05,19.26608]
[1776812569162,40.1,75749.43,0.0,0.18246,9e-05,19.27012]
[1776812570218,40.1,75760.55,0.0,0.18347,9e-05,19.33961]
[1776812570507,40.1,75760.55,0.0,0.18347,9e-05,19.33961]
[1776812571175,40.1,75760.67,0.0,0.18348,9e-05,19.34051]
[1776812572532,40.1,75757.02,0.0,0.18315,9e-05,19.31796]
[1776812572549,40.1,75757.02,0.0,0.18315,9e-05,19.31796]
[1776812573189,40.1,75747.31,0.0,0.18227,9e-05,19.25759]
[1776812575649,40.1,75749.63,0.0,0.18249,9e-05,19.27234]
[1776812576212,40.1,75751.07,0.0,0.18262,9e-05,19.28157]
[1776812581246,40.1,75751.89,0.0,0.18272,9e-05,19.28793]
[1776812581398,40.1,75751.89,0.0,0.18272,9e-05,19.28793]
[1776812581864,40.1,75751.89,0.0,0.18272,9e-05,19.28793]
[1776812581988,40.1,75751.89,0.0,0.18272,9e-05,19.28793]
[1776812582253,40.1,75753.63,0.0,0.18288,9e-05,19.29904]
[1776812583117,40.1,75753.63,0.0,0.18288,9e-05,19.29904]
[1776812583166,40.1,75753.63,0.0,0.18288,9e-05,19.29904]
[1776812583175,40.1,75753.63,0.0,0.18288,9e-05,19.29904]
[1776812583182,40.1,75753.63,0.0,0.18288,9e-05,19.29904]
[1776812583250,40.1,75753.63,0.0,0.18288,9e-05,19.29904]
[1776812583288,40.1,75753.63,0.0,0.18288,9e-05,19.29904]
[1776812583354,40.11,75770.8,0.0,0.18444,9e-05,19.40623]
[1776812583450,40.11,75770.8,0.0,0.18444,9e-05,19.40623]
[1776812583507,40.11,75770.8,0.0,0.18444,9e-05,19.40623]
[1776812583683,40.11,75770.8,0.0,0.18444,9e-05,19.40623]
[1776812583769,40.11,75770.8,0.0,0.18444,9e-05,19.40623]
[1776812583882,40.11,75770.8,0.0,0.18444,9e-05,19.40623]
[1776812583920,40.11,75770.8,0.0,0.18444,9e-05,19.40623]
[1776812584084,40.11,75770.8,0.0,0.18444,9e-05,19.40623]
[1776812584154,40.11,75770.8,0.0,0.18444,9e-05,19.40623]
[1776812584313,40.11,75770.8,0.0,0.18444,9e-05,19.40623]
[1776812584278,40.11,75770.8,0.0,0.18445,9e-05,19.40637]
[1776812584614,40.11,75770.8,0.0,0.18445,9e-05,19.40637]
[1776812585283,40.11,75773.27,0.0,0.18467,9e-05,19.42185]
[1776812587727,40.11,75778.96,0.0,0.18519,9e-05,19.45738]
[1776812587762,40.11,75778.96,0.0,0.18519,9e-05,19.45738]
[1776812588322,40.11,75787.09,0.0,0.18594,9e-05,19.50811]
[1776812593344,40.11,75784.51,0.0,0.18571,9e-05,19.49245]
[1776812594309,40.11,75784.51,0.0,0.18571,9e-05,19.49245]
[1776812594352,40.11,75763.04,0.0,0.18375,9e-05,19.35889]
[1776812594409,40.11,75763.04,0.0,0.18375,9e-05,19.35889]
[1776812595666,40.11,75763.04,0.0,0.18375,9e-05,19.35888]
[1776812596359,40.11,75758.59,0.0,0.18335,9e-05,19.33128]
[1776812601398,40.11,75761.04,0.0,0.18358,9e-05,19.34737]
[1776812606430,40.11,75759.82,0.0,0.18348,9e-05,19.34049]
[1776812608444,40.11,75748.36,0.0,0.18245,9e-05,19.26945]
[1776812613479,40.12,75744.26,0.0,0.18207,9e-05,19.24162]
[1776812619113,40.12,75744.05,0.0,0.18207,9e-05,19.24129]
[1776812621409,40.12,75735.69,0.0,0.18132,9e-05,19.18985]
[1776812622346,40.12,75740.29,0.0,0.18175,9e-05,19.21904]
[1776812627367,40.12,75743.77,0.0,0.18207,9e-05,19.24155]
[1776812632384,40.13,75744.64,0.0,0.18216,9e-05,19.24774]
[1776812637416,40.13,75746.45,0.0,0.18235,9e-05,19.26016]
[1776812640765,40.13,75746.91,0.0,0.1824,9e-05,19.26376]
[1776812640776,40.13,75746.91,0.0,0.1824,9e-05,19.26376]
[1776812640790,40.13,75746.91,0.0,0.1824,9e-05,19.26376]
[1776812640860,40.13,75746.91,0.0,0.1824,9e-05,19.26376]
[1776812640914,40.13,75751.92,0.0,0.18286,9e-05,19.29527]
[1776812643510,40.13,75750.08,0.0,0.18269,9e-05,19.28407]
[1776812643595,40.13,75750.08,0.0,0.18269,9e-05,19.28407]
[1776812644001,40.13,75758.35,0.0,0.18345,9e-05,19.33612]
[1776812646100,40.13,75772.75,0.0,0.18477,9e-05,19.42605]
[1776812648265,40.13,75772.75,0.0,0.18477,9e-05,19.42605]
[1776812648274,40.13,75772.75,0.0,0.18477,9e-05,19.42605]
[1776812648453,40.13,75773.99,0.0,0.18488,9e-05,19.4339]
[1776812653480,40.13,75769.87,0.0,0.18451,9e-05,19.40851]
[1776812658572,40.14,75769.65,0.0,0.1845,9e-05,19.40761]
[1776812663619,40.14,75766.55,0.0,0.18422,9e-05,19.38872]
[1776812665395,40.14,75750.78,0.0,0.18279,9e-05,19.29077]
[1776812670457,40.14,75753.09,0.0,0.18302,9e-05,19.30606]
[1776812675473,40.14,75749.84,0.0,0.18271,9e-05,19.28327]
[1776812680541,40.15,75753.0,0.0,0.18302,9e-05,19.30449]
[1776812685630,40.15,75753.72,0.0,0.18311,9e-05,19.31021]
[1776812690681,40.15,75753.95,0.0,0.18315,9e-05,19.31287]
[1776812695728,40.15,75756.21,0.0,0.18337,9e-05,19.32818]
[1776812700746,40.16,75757.69,0.0,0.18352,9e-05,19.33854]
[1776812701457,40.16,75767.01,0.0,0.18437,9e-05,19.39673]
[1776812704401,40.16,75757.69,0.0,0.18353,9e-05,19.3392]
[1776812709516,40.16,75764.31,0.0,0.18415,9e-05,19.38122]
[1776812712456,40.16,75792.2,0.0,0.18671,9e-05,19.55521]
[1776812713237,40.16,75792.2,0.0,0.18671,9e-05,19.55521]
[1776812713436,40.16,75795.08,0.0,0.18697,9e-05,19.57314]
[1776812716280,40.16,75792.87,0.0,0.18677,9e-05,19.55947]
[1776812716348,40.16,75792.87,0.0,0.18677,9e-05,19.55947]
[1776812717233,40.16,75792.45,0.0,0.18673,9e-05,19.55689]
[1776812717290,40.16,75792.21,0.0,0.18671,9e-05,19.55543]
[1776812718052,40.16,75792.21,0.0,0.18671,9e-05,19.55543]
[1776812718378,40.16,75796.86,0.0,0.18714,9e-05,19.58431]
[1776812720252,40.16,75808.42,0.0,0.1882,9e-05,19.65614]
[1776812723829,40.16,75811.48,0.0,0.18849,9e-05,19.6751]
[1776812723877,40.16,75811.48,0.0,0.18849,9e-05,19.6751]
[1776812724400,40.16,75811.48,0.0,0.18849,9e-05,19.6751]
[1776812724470,40.16,75824.11,0.0,0.18965,9e-05,19.75326]
[1776812725453,40.16,75824.11,0.0,0.18965,9e-05,19.75326]
[1776812725479,40.16,75824.11,0.0,0.18965,9e-05,19.75326]
[1776812725457,40.16,75824.07,0.0,0.18965,9e-05,19.75289]
[1776812726523,40.16,75814.08,0.0,0.18872,9e-05,19.69087]
[1776812727282,40.16,75814.08,0.0,0.18872,9e-05,19.69087]
[1776812727337,40.16,75814.08,0.0,0.18872,9e-05,19.69087]
[1776812727453,40.16,75812.67,0.0,0.18859,9e-05,19.68209]
[1776812729470,40.16,75812.67,0.0,0.18859,9e-05,19.68206]
[1776812729523,40.16,75810.27,0.0,0.18837,9e-05,19.66715]
[1776812730961,40.16,75805.56,0.0,0.18793,9e-05,19.63793]
[1776812731347,40.16,75805.56,0.0,0.18793,9e-05,19.63793]
[1776812731409,40.16,75806.92,0.0,0.18803,9e-05,19.64271]
[1776812735394,40.16,75806.2,0.0,0.18797,9e-05,19.63828]
[1776812735410,40.16,75806.2,0.0,0.18797,9e-05,19.63828]
[1776812735541,40.16,75806.58,0.0,0.188,9e-05,19.64066]
[1776812740553,40.16,75811.29,0.0,0.18844,9e-05,19.66986]
[1776812746411,40.16,75818.32,0.0,0.18908,9e-05,19.713]
[1776812746883,40.16,75818.32,0.0,0.18908,9e-05,19.713]
[1776812746978,40.16,75818.32,0.0,0.18908,9e-05,19.713]
[1776812747417,40.16,75818.03,0.0,0.18905,9e-05,19.7111]
[1776812749607,40.16,75823.89,0.0,0.18959,9e-05,19.74717]
[1776812749905,40.16,75823.89,0.0,0.18959,9e-05,19.74717]
[1776812749919,40.16,75823.89,0.0,0.18959,9e-05,19.74717]
[1776812750143,40.16,75823.89,0.0,0.18959,9e-05,19.74717]
[1776812750281,40.16,75823.89,0.0,0.18959,9e-05,19.74717]
[1776812750346,40.16,75823.89,0.0,0.18959,9e-05,19.74717]
[1776812750360,40.16,75823.89,0.0,0.18959,9e-05,19.74717]
[1776812750411,40.16,75823.89,0.0,0.18959,9e-05,19.74717]
[1776812750445,40.16,75831.2,0.0,0.19026,9e-05,19.79229]
[1776812750649,40.16,75831.2,0.0,0.19026,9e-05,19.79229]
[1776812750765,40.16,75831.2,0.0,0.19026,9e-05,19.79229]
[1776812750839,40.16,75831.2,0.0,0.19026,9e-05,19.79229]
[1776812750977,40.16,75831.2,0.0,0.19026,9e-05,19.79229]
[1776812751132,40.16,75831.2,0.0,0.19026,9e-05,19.79229]
[1776812751200,40.16,75831.2,0.0,0.19026,9e-05,19.79229]
[1776812751327,40.16,75831.2,0.0,0.19026,9e-05,19.79229]
[1776812751385,40.16,75831.2,0.0,0.19026,9e-05,19.79229]
[1776812751451,40.16,75831.2,0.0,0.19026,9e-05,19.79229]
[1776812751457,40.16,75835.37,0.0,0.19066,9e-05,19.81854]
[1776812751596,40.16,75835.37,0.0,0.19066,9e-05,19.81854]
[1776812751661,40.16,75835.37,0.0,0.19066,9e-05,19.81854]
[1776812751792,40.16,75835.37,0.0,0.19066,9e-05,19.81854]
[1776812751870,40.16,75835.37,0.0,0.19066,9e-05,19.81854]
[1776812751994,40.16,75835.37,0.0,0.19066,9e-05,19.81854]
[1776812752052,40.16,75835.37,0.0,0.19066,9e-05,19.81854]
[1776812752114,40.16,75835.37,0.0,0.19066,9e-05,19.81854]
[1776812752199,40.16,75835.37,0.0,0.19066,9e-05,19.81854]
[1776812752459,40.16,75829.42,0.0,0.1901,9e-05,19.78147]
[1776812753631,40.16,75827.37,0.0,0.18991,9e-05,19.76872]
[1776812754508,40.16,75826.46,0.0,0.18982,9e-05,19.76292]
[1776812758136,40.16,75824.57,0.0,0.18964,9e-05,19.75073]
[1776812758165,40.16,75824.57,0.0,0.18964,9e-05,19.75073]
[1776812758500,40.16,75824.45,0.0,0.18963,9e-05,19.74986]
[1776812758704,40.16,75824.45,0.0,0.18963,9e-05,19.74986]
[1776812759339,40.16,75824.45,0.0,0.18963,9e-05,19.74986]
[1776812759347,40.16,75824.45,0.0,0.18963,9e-05,19.74986]
[1776812759357,40.16,75824.45,0.0,0.18963,9e-05,19.74986]
[1776812759508,40.16,75821.31,0.0,0.18934,9e-05,19.73028]
[1776812760635,40.16,75814.21,0.0,0.18868,9e-05,19.68619]
[1776812760686,40.16,75814.21,0.0,0.18868,9e-05,19.68619]
[1776812761772,40.16,75814.21,0.0,0.18868,9e-05,19.68614]
[1776812762543,40.16,75813.7,0.0,0.18863,9e-05,19.68295]
[1776812763212,40.16,75813.7,0.0,0.18863,9e-05,19.68295]
[1776812763538,40.16,75813.95,0.0,0.18865,9e-05,19.68447]
[1776812764543,40.16,75831.3,0.0,0.19026,9e-05,19.79193]
[1776812769250,40.16,75840.06,0.0,0.19109,9e-05,19.84748]
[1776812769492,40.16,75840.06,0.0,0.19109,9e-05,19.84748]
[1776812769580,40.16,75839.64,0.0,0.19106,9e-05,19.8452]
[1776812769600,40.16,75839.64,0.0,0.19106,9e-05,19.8452]
[1776812769699,40.16,75841.26,0.0,0.19121,9e-05,19.85522]
[1776812775622,40.17,75843.4,0.0,0.19144,9e-05,19.8707]
[1776812780658,40.17,75841.69,0.0,0.19132,9e-05,19.86204]
[1776812782915,40.17,75835.16,0.0,0.19071,9e-05,19.82155]
[1776812782988,40.17,75836.2,0.0,0.1908,9e-05,19.82798]
[1776812787141,40.17,75823.0,0.0,0.18958,9e-05,19.74602]
[1776812792743,40.17,75826.22,0.0,0.18985,9e-05,19.76215]
[1776812795473,40.17,75828.23,0.0,0.19003,9e-05,19.77466]
[1776812800657,40.17,75821.44,0.0,0.1894,9e-05,19.73236]
[1776812805836,40.17,75814.17,0.0,0.18872,9e-05,19.6869]
[1776812810870,40.17,75813.34,0.0,0.18864,9e-05,19.68166]
[1776812815906,40.17,75813.29,0.0,0.18864,9e-05,19.68125]
[1776812820940,40.17,75812.89,0.0,0.1886,9e-05,19.67861]
[1776812822603,40.17,75812.89,0.0,0.1886,9e-05,19.67861]
[1776812823617,40.17,75806.49,0.0,0.18801,9e-05,19.63886]
[1776812823831,40.17,75806.49,0.0,0.18801,9e-05,19.63886]
[1776812824593,40.17,75800.15,0.0,0.18742,9e-05,19.59956]
[1776812829598,40.17,75800.36,0.0,0.18745,9e-05,19.60115]
[1776812834648,40.17,75807.13,0.0,0.18808,9e-05,19.64356]
[1776812839537,40.17,75795.99,0.0,0.18705,9e-05,19.57462]
[1776812844548,40.17,75796.56,0.0,0.18711,9e-05,19.57853]
[1776812845416,40.17,75793.39,0.0,0.18682,9e-05,19.55895]
[1776812845509,40.17,75794.99,0.0,0.18697,9e-05,19.56899]
[1776812846922,40.17,75794.99,0.0,0.18697,9e-05,19.56908]
[1776812847561,40.17,75794.1,0.0,0.18689,9e-05,19.56364]
[1776812848424,40.17,75794.1,0.0,0.18689,9e-05,19.56364]
[1776812854173,40.17,75790.52,0.0,0.18655,9e-05,19.53833]
[1776812859208,40.18,75786.8,0.0,0.18621,9e-05,19.51543]
[1776812862627,40.18,75784.38,0.0,0.18599,9e-05,19.50055]
[1776812865402,40.18,75794.47,0.0,0.18692,9e-05,19.56337]
[1776812870591,40.18,75799.12,0.0,0.18735,9e-05,19.59224]
[1776812872905,40.18,75811.24,0.0,0.18846,9e-05,19.66728]
[1776812874446,40.18,75811.24,0.0,0.18846,9e-05,19.66717]
[1776812874457,40.18,75811.24,0.0,0.18846,9e-05,19.66717]
[1776812874460,40.18,75810.7,0.0,0.18841,9e-05,19.66371]
[1776812880360,40.17,75809.33,0.0,0.18827,9e-05,19.65459]
[1776812881655,40.17,75797.07,0.0,0.18714,9e-05,19.57846]
[1776812883532,40.17,75797.07,0.0,0.18714,9e-05,19.57846]
[1776812889419,40.17,75790.07,0.0,0.1865,9e-05,19.53546]
[1776812894453,40.18,75792.21,0.0,0.18671,9e-05,19.54912]
[1776812898793,40.18,75793.36,0.0,0.18682,9e-05,19.55657]
[1776812899676,40.18,75793.36,0.0,0.18682,9e-05,19.55657]
[1776812900498,40.18,75811.31,0.0,0.18847,9e-05,19.66781]
[1776812905530,40.17,75815.85,0.0,0.18888,9e-05,19.69547]
[1776812905747,40.17,75815.85,0.0,0.18888,9e-05,19.69547]
[1776812909587,40.17,75816.43,0.0,0.18893,9e-05,19.69863]
[1776812909680,40.17,75816.43,0.0,0.18893,9e-05,19.69863]
[1776812909691,40.17,75818.72,0.0,0.18914,9e-05,19.71266]
[1776812911508,40.17,75818.72,0.0,0.18914,9e-05,19.71269]
[1776812911571,40.17,75821.27,0.0,0.18935,9e-05,19.72484]
[1776812916607,40.17,75830.52,0.0,0.1902,9e-05,19.78202]
[1776812921642,40.17,75833.9,0.0,0.19051,9e-05,19.80273]
[1776812921999,40.17,75833.9,0.0,0.19051,9e-05,19.80273]
[1776812922272,40.17,75833.9,0.0,0.19051,9e-05,19.80273]
[1776812924006,40.17,75839.47,0.0,0.19103,9e-05,19.83709]
[1776812924421,40.17,75839.47,0.0,0.19103,9e-05,19.83709]
[1776812924470,40.17,75839.47,0.0,0.19103,9e-05,19.83709]
[1776812926005,40.17,75841.6,0.0,0.19122,9e-05,19.85007]
[1776812930945,40.17,75849.51,0.0,0.19195,9e-05,19.8983]
[1776812930954,40.17,75849.51,0.0,0.19195,9e-05,19.8983]
[1776812931711,40.17,75849.92,0.0,0.19199,9e-05,19.90067]
[1776812936741,40.17,75847.9,0.0,0.19179,9e-05,19.8877]
[1776812941757,40.17,75848.73,0.0,0.19186,9e-05,19.8924]
[1776812946768,40.17,75840.27,0.0,0.19109,9e-05,19.84137]
[1776812949500,40.17,75839.3,0.0,0.19101,9e-05,19.83594]
[1776812949693,40.17,75839.1,0.0,0.191,9e-05,19.835]
[1776812950289,40.17,75839.1,0.0,0.191,9e-05,19.835]
[1776812950642,40.17,75839.1,0.0,0.191,9e-05,19.835]
[1776812950701,40.17,75834.75,0.0,0.1906,9e-05,19.80838]
[1776812955871,40.18,75843.47,0.0,0.19143,9e-05,19.86354]
[1776812956223,40.18,75843.47,0.0,0.19143,9e-05,19.86354]
[1776812961926,40.18,75843.63,0.0,0.19147,9e-05,19.86635]
[1776812964965,40.18,75837.86,0.0,0.19094,9e-05,19.83123]
[1776812970543,40.19,75835.77,0.0,0.19078,9e-05,19.82024]
[1776812975087,40.19,75838.61,0.0,0.19104,9e-05,19.83578]
[1776812980623,40.19,75845.02,0.0,0.19166,9e-05,19.87652]
[1776812982671,40.2,75845.14,0.0,0.19168,9e-05,19.87777]
[1776812982756,40.2,75845.23,0.0,0.19169,9e-05,19.87883]
[1776812986726,40.2,75845.19,0.0,0.1917,9e-05,19.87908]
[1776812986807,40.2,75845.09,0.0,0.1917,9e-05,19.87897]
[1776812992139,40.2,75841.41,0.0,0.19137,9e-05,19.85751]
[1776812997174,40.21,75841.25,0.0,0.19138,9e-05,19.85795]
[1776813001277,40.21,75842.27,0.0,0.19149,9e-05,19.86539]
[1776813004648,40.21,75836.97,0.0,0.19102,9e-05,19.83356]
[1776813004711,40.21,75837.31,0.0,0.19105,9e-05,19.83599]
[1776813005121,40.21,75837.31,0.0,0.19105,9e-05,19.83599]
[1776813005798,40.21,75826.27,0.0,0.19003,9e-05,19.76807]
[1776813007027,40.21,75819.9,0.0,0.18944,9e-05,19.72858]
[1776813007239,40.21,75819.9,0.0,0.18944,9e-05,19.72858]
[1776813007279,40.21,75819.9,0.0,0.18944,9e-05,19.72858]
[1776813007326,40.21,75818.92,0.0,0.18935,9e-05,19.72248]
[1776813007987,40.21,75818.92,0.0,0.18935,9e-05,19.72248]
[1776813009005,40.21,75817.45,0.0,0.18921,9e-05,19.71335]
[1776813009260,40.21,75817.45,0.0,0.18921,9e-05,19.71335]
[1776813010996,40.21,75816.92,0.0,0.18917,9e-05,19.71002]
[1776813011031,40.21,75816.92,0.0,0.18917,9e-05,19.71002]
[1776813011967,40.21,75815.31,0.0,0.18902,9e-05,19.70003]
[1776813012735,40.21,75814.57,0.0,0.18895,9e-05,19.69544]
[1776813013023,40.21,75814.57,0.0,0.18895,9e-05,19.69544]
[1776813013288,40.21,75814.57,0.0,0.18895,9e-05,19.69544]
[1776813018762,40.21,75812.86,0.0,0.1888,9e-05,19.68542]
[1776813022399,40.22,75812.3,0.0,0.18875,9e-05,19.68219]
[1776813022517,40.22,75801.91,0.0,0.1878,9e-05,19.61802]
[1776813024376,40.22,75801.25,0.0,0.18774,9e-05,19.61399]
[1776813029793,40.22,75797.54,0.0,0.1874,9e-05,19.59139]
[1776813033369,40.22,75796.68,0.0,0.1873,9e-05,19.58272]
[1776813033405,40.22,75796.68,0.0,0.1873,9e-05,19.58272]
[1776813033432,40.22,75796.66,0.0,0.1873,9e-05,19.5826]
[1776813034101,40.22,75796.66,0.0,0.1873,9e-05,19.5826]
[1776813034531,40.22,75780.81,0.0,0.18585,9e-05,19.48461]
[1776813035338,40.22,75780.81,0.0,0.18585,9e-05,19.48461]
[1776813035713,40.22,75780.81,0.0,0.18585,9e-05,19.48461]
[1776813038115,40.22,75788.4,0.0,0.18655,9e-05,19.53222]
[1776813040463,40.22,75787.97,0.0,0.18652,9e-05,19.5297]
[1776813045774,40.22,75782.04,0.0,0.18599,9e-05,19.49381]
[1776813056590,40.23,75785.77,0.0,0.18636,9e-05,19.51891]
[1776813061625,40.23,75785.78,0.0,0.18637,9e-05,19.51967]
[1776813066659,40.23,75779.85,0.0,0.18584,9e-05,19.48375]
[1776813071695,40.23,75777.64,0.0,0.18565,9e-05,19.47098]
[1776813076732,40.24,75778.82,0.0,0.18578,9e-05,19.47928]
[1776813079755,40.24,75791.0,0.0,0.1869,9e-05,19.55534]
[1776813084458,40.24,75792.87,0.0,0.18708,9e-05,19.56716]
[1776813089822,40.24,75791.72,0.0,0.18697,9e-05,19.56027]
[1776813094857,40.24,75790.92,0.0,0.18688,9e-05,19.55181]
[1776813099894,40.24,75788.45,0.0,0.18665,9e-05,19.53672]
[1776813106942,40.24,75788.66,0.0,0.18668,9e-05,19.53837]
[1776813110509,40.24,75776.62,0.0,0.18558,9e-05,19.4639]
[1776813111292,40.24,75776.62,0.0,0.18558,9e-05,19.4639]
[1776813111376,40.24,75776.62,0.0,0.18558,9e-05,19.4639]
[1776813114353,40.24,75771.07,0.0,0.18508,9e-05,19.42988]
[1776813114430,40.24,75768.17,0.0,0.18482,9e-05,19.41209]
[1776813119466,40.24,75771.44,0.0,0.18513,9e-05,19.4335]
[1776813125068,40.25,75771.91,0.0,0.1852,9e-05,19.43768]
[1776813130103,40.25,75772.96,0.0,0.18531,9e-05,19.44519]
[1776813135191,40.25,75773.01,0.0,0.18532,9e-05,19.44631]
[1776813141180,40.25,75778.64,0.0,0.18585,9e-05,19.48227]
[1776813146215,40.26,75778.75,0.0,0.18588,9e-05,19.4837]
[1776813151250,40.26,75779.56,0.0,0.18594,9e-05,19.48578]
[1776813156285,40.26,75771.92,0.0,0.18525,9e-05,19.43937]
[1776813160029,40.26,75770.69,0.0,0.18515,9e-05,19.4324]
[1776813160312,40.26,75770.69,0.0,0.18515,9e-05,19.43262]
[1776813165347,40.27,75777.26,0.0,0.18577,9e-05,19.47436]
[1776813170383,40.27,75772.31,0.0,0.18533,9e-05,19.44465]
[1776813173727,40.27,75773.72,0.0,0.18547,9e-05,19.45382]
[1776813173776,40.27,75774.14,0.0,0.18551,9e-05,19.45663]
[1776813174944,40.27,75759.75,0.0,0.18421,9e-05,19.36785]
[1776813175909,40.27,75759.75,0.0,0.18421,9e-05,19.36785]
[1776813176219,40.27,75759.75,0.0,0.18421,9e-05,19.36785]
[1776813176426,40.27,75751.22,0.0,0.18344,9e-05,19.31527]
[1776813181498,40.28,75746.48,0.0,0.18303,9e-05,19.28754]
[1776813187502,40.28,75742.15,0.0,0.18268,9e-05,19.26314]
[1776813192536,40.29,75740.45,0.0,0.18255,9e-05,19.25426]
[1776813197572,40.29,75741.19,0.0,0.18264,9e-05,19.26046]
[1776813203613,40.29,75739.04,0.0,0.18248,9e-05,19.24898]
[1776813205088,40.29,75736.99,0.0,0.1823,9e-05,19.23657]
[1776813205308,40.29,75736.99,0.0,0.1823,9e-05,19.23657]
[1776813205627,40.3,75736.99,0.0,0.1823,9e-05,19.23687]
[1776813210972,40.3,75729.79,0.0,0.18168,9e-05,19.19398]
[1776813211339,40.3,75729.55,0.0,0.18164,9e-05,19.18916]
[1776813211672,40.3,75729.55,0.0,0.18164,9e-05,19.18916]
[1776813215710,40.3,75719.02,0.0,0.18071,9e-05,19.12491]
[1776813218977,40.31,75736.99,0.0,0.18234,9e-05,19.23746]
[1776813224425,40.31,75738.32,0.0,0.18248,9e-05,19.24724]
[1776813224437,40.31,75738.32,0.0,0.18248,9e-05,19.24724]
[1776813224780,40.31,75738.18,0.0,0.18247,9e-05,19.24665]
[1776813229815,40.31,75733.58,0.0,0.18208,9e-05,19.21951]
[1776813234850,40.32,75740.08,0.0,0.18269,9e-05,19.26123]
[1776813239888,40.32,75738.42,0.0,0.18256,9e-05,19.25249]
[1776813246403,40.32,75740.94,0.0,0.1828,9e-05,19.26912]
[1776813251661,40.33,75740.44,0.0,0.18279,9e-05,19.26776]
[1776813257004,40.33,75741.42,0.0,0.1829,9e-05,19.2753]
[1776813257955,40.33,75741.42,0.0,0.1829,9e-05,19.2753]
[1776813258045,40.33,75747.17,0.0,0.18342,9e-05,19.31117]
[1776813259405,40.33,75747.17,0.0,0.18342,9e-05,19.3114]
[1776813259440,40.33,75747.17,0.0,0.18342,9e-05,19.3114]
[1776813260028,40.33,75754.51,0.0,0.18409,9e-05,19.35706]
[1776813261018,40.33,75754.51,0.0,0.18409,9e-05,19.35706]
[1776813261032,40.33,75754.67,0.0,0.18411,9e-05,19.35818]
[1776813261483,40.33,75754.67,0.0,0.18411,9e-05,19.35818]
[1776813262038,40.33,75754.7,0.0,0.18411,9e-05,19.3585]
[1776813267073,40.34,75756.87,0.0,0.18432,9e-05,19.37259]
[1776813272301,40.34,75750.13,0.0,0.18369,9e-05,19.3277]
[1776813278153,40.34,75760.08,0.0,0.18461,9e-05,19.39059]
[1776813279119,40.34,75760.08,0.0,0.18461,9e-05,19.39059]
[1776813286207,40.34,75763.3,0.0,0.18492,9e-05,19.41149]
[1776813291242,40.34,75763.24,0.0,0.18493,9e-05,19.41193]
[1776813296277,40.35,75766.88,0.0,0.18527,9e-05,19.43519]
[1776813301312,40.35,75766.28,0.0,0.18523,9e-05,19.43216]
[1776813307353,40.35,75765.9,0.0,0.1852,9e-05,19.43065]
[1776813309920,40.35,75769.21,0.0,0.18551,9e-05,19.45127]
[1776813314073,40.35,75769.37,0.0,0.18553,9e-05,19.45269]
[1776813320620,40.35,75769.65,0.0,0.18556,9e-05,19.45504]
[1776813325798,40.35,75773.88,0.0,0.18596,9e-05,19.48183]
[1776813329296,40.36,75767.25,0.0,0.18536,9e-05,19.44121]
[1776813329482,40.36,75767.25,0.0,0.18536,9e-05,19.44121]
[1776813329540,40.36,75767.25,0.0,0.18536,9e-05,19.44121]
[1776813329687,40.36,75767.25,0.0,0.18536,9e-05,19.44121]
[1776813329761,40.36,75767.25,0.0,0.18536,9e-05,19.44121]
[1776813329852,40.36,75767.25,0.0,0.18536,9e-05,19.44121]
[1776813330046,40.36,75767.25,0.0,0.18536,9e-05,19.44121]
[1776813330100,40.36,75767.25,0.0,0.18536,9e-05,19.44121]
[1776813330109,40.36,75752.4,0.0,0.18401,9e-05,19.34945]
[1776813330312,40.36,75752.4,0.0,0.18401,9e-05,19.34945]
[1776813330369,40.36,75752.4,0.0,0.18401,9e-05,19.34945]
[1776813330515,40.36,75752.4,0.0,0.18401,9e-05,19.34945]
[1776813330564,40.36,75752.4,0.0,0.18401,9e-05,19.34945]
[1776813330718,40.36,75752.4,0.0,0.18401,9e-05,19.34945]
[1776813330721,40.36,75752.4,0.0,0.18401,9e-05,19.34945]
[1776813330801,40.36,75752.4,0.0,0.18401,9e-05,19.34945]
[1776813330926,40.36,75752.4,0.0,0.18401,9e-05,19.34945]
[1776813330956,40.36,75743.12,0.0,0.18318,9e-05,19.29213]
[1776813332493,40.36,75743.12,0.0,0.18315,9e-05,19.2886]
[1776813332795,40.36,75747.38,0.0,0.18354,9e-05,19.31521]
[1776813334412,40.36,75747.4,0.0,0.18355,9e-05,19.31576]
[1776813334419,40.36,75747.4,0.0,0.18355,9e-05,19.31576]
[1776813335096,40.36,75748.65,0.0,0.18367,9e-05,19.32371]
[1776813340151,40.36,75756.94,0.0,0.18443,9e-05,19.37578]
[1776813345152,40.36,75757.64,0.0,0.18451,9e-05,19.38139]
[1776813350152,40.37,75757.91,0.0,0.18455,9e-05,19.38393]
[1776813351560,40.37,75758.42,0.0,0.1846,9e-05,19.38751]
[1776813352077,40.37,75769.0,0.0,0.18557,9e-05,19.45294]
[1776813357105,40.37,75769.8,0.0,0.18565,9e-05,19.45861]
[1776813362144,40.37,75769.57,0.0,0.18563,9e-05,19.45758]
[1776813367155,40.37,75768.79,0.0,0.18557,9e-05,19.45323]
[1776813367240,40.37,75773.06,0.0,0.18596,9e-05,19.47962]
[1776813367795,40.37,75773.06,0.0,0.18596,9e-05,19.47962]
[1776813368020,40.37,75779.15,0.0,0.18652,9e-05,19.51734]
[1776813368350,40.37,75779.15,0.0,0.18652,9e-05,19.51734]
[1776813370381,40.37,75785.52,0.0,0.1871,9e-05,19.5568]
[1776813370834,40.37,75785.52,0.0,0.1871,9e-05,19.5568]
[1776813371954,40.37,75787.65,0.0,0.1873,9e-05,19.56993]
[1776813371978,40.37,75781.49,0.0,0.18673,9e-05,19.53185]
[1776813374881,40.37,75779.6,0.0,0.18656,9e-05,19.52014]
[1776813374897,40.37,75779.6,0.0,0.18656,9e-05,19.52014]
[1776813374931,40.37,75781.25,0.0,0.18671,9e-05,19.53037]
[1776813376022,40.37,75781.25,0.0,0.18671,9e-05,19.53037]
[1776813376267,40.37,75781.25,0.0,0.18671,9e-05,19.53042]
[1776813377908,40.37,75781.25,0.0,0.18671,9e-05,19.53042]
[1776813377964,40.37,75781.25,0.0,0.18671,9e-05,19.53042]
[1776813379090,40.37,75781.27,0.0,0.18671,9e-05,19.53057]
[1776813381342,40.37,75787.17,0.0,0.18725,9e-05,19.56709]
[1776813386908,40.37,75789.62,0.0,0.18747,9e-05,19.58191]
[1776813391869,40.37,75788.68,0.0,0.18738,9e-05,19.57587]
[1776813391966,40.37,75788.68,0.0,0.18738,9e-05,19.57587]
[1776813392006,40.37,75782.15,0.0,0.18676,9e-05,19.53181]
[1776813393959,40.37,75772.29,0.0,0.18586,9e-05,19.47082]
[1776813395164,40.37,75772.29,0.0,0.18586,9e-05,19.47082]
[1776813400204,40.37,75775.29,0.0,0.18614,9e-05,19.48974]
[1776813406047,40.37,75778.08,0.0,0.1864,9e-05,19.50719]
[1776813411094,40.37,75779.22,0.0,0.1865,9e-05,19.51434]
[1776813411147,40.37,75783.12,0.0,0.18686,9e-05,19.53843]
[1776813417120,40.37,75788.78,0.0,0.18737,9e-05,19.57313]
[1776813422155,40.37,75789.41,0.0,0.18743,9e-05,19.57672]
[1776813423614,40.37,75792.3,0.0,0.18769,9e-05,19.59452]
[1776813423623,40.37,75792.3,0.0,0.18769,9e-05,19.59452]
[1776813423640,40.37,75792.3,0.0,0.18769,9e-05,19.59452]
[1776813423753,40.37,75792.3,0.0,0.18769,9e-05,19.59452]
[1776813423769,40.37,75792.3,0.0,0.18769,9e-05,19.59452]
[1776813423791,40.37,75792.3,0.0,0.18769,9e-05,19.59452]
[1776813423814,40.37,75792.3,0.0,0.18769,9e-05,19.59452]
[1776813423847,40.37,75792.3,0.0,0.18769,9e-05,19.59452]
[1776813423880,40.37,75792.3,0.0,0.18769,9e-05,19.59452]
[1776813423998,40.37,75792.3,0.0,0.18769,9e-05,19.59452]
[1776813424132,40.37,75792.3,0.0,0.18769,9e-05,19.59452]
[1776813424206,40.37,75792.3,0.0,0.18769,9e-05,19.59452]
[1776813424256,40.37,75792.3,0.0,0.18769,9e-05,19.59452]
[1776813424262,40.37,75801.87,0.0,0.18857,9e-05,19.6535]
[1776813424423,40.37,75801.87,0.0,0.18857,9e-05,19.6535]
[1776813424500,40.37,75801.87,0.0,0.18857,9e-05,19.6535]
[1776813424637,40.37,75801.87,0.0,0.18857,9e-05,19.6535]
[1776813424713,40.37,75801.87,0.0,0.18857,9e-05,19.6535]
[1776813424877,40.37,75801.87,0.0,0.18857,9e-05,19.6535]
[1776813425158,40.37,75801.87,0.0,0.18857,9e-05,19.6535]
[1776813425235,40.37,75801.87,0.0,0.18857,9e-05,19.6535]
[1776813425243,40.37,75805.67,0.0,0.18892,9e-05,19.6774]
[1776813425658,40.37,75805.67,0.0,0.18892,9e-05,19.6774]
[1776813425717,40.37,75805.67,0.0,0.18892,9e-05,19.6774]
[1776813426184,40.37,75805.67,0.0,0.18893,9e-05,19.67779]
[1776813426640,40.37,75805.67,0.0,0.18893,9e-05,19.67779]
[1776813427189,40.37,75805.15,0.0,0.18889,9e-05,19.67495]
[1776813427669,40.37,75805.15,0.0,0.18889,9e-05,19.67495]
[1776813428199,40.37,75805.35,0.0,0.18891,9e-05,19.67656]
[1776813433020,40.38,75807.24,0.0,0.18911,9e-05,19.68969]
[1776813433231,40.38,75807.45,0.0,0.18913,9e-05,19.69135]
[1776813433915,40.38,75807.45,0.0,0.18913,9e-05,19.69135]
[1776813434026,40.38,75807.45,0.0,0.18913,9e-05,19.69135]
[1776813435676,40.38,75816.51,0.0,0.18998,9e-05,19.74787]
[1776813438836,40.38,75816.59,0.0,0.19,9e-05,19.74924]
[1776813439274,40.38,75815.96,0.0,0.18995,9e-05,19.74563]
[1776813444870,40.39,75815.88,0.0,0.18996,9e-05,19.74626]
[1776813450350,40.39,75811.57,0.0,0.18959,9e-05,19.72173]
[1776813455386,40.4,75809.02,0.0,0.18936,9e-05,19.70392]
[1776813459050,40.4,75810.27,0.0,0.18948,9e-05,19.71227]
[1776813464971,40.4,75809.65,0.0,0.18945,9e-05,19.71042]
[1776813470359,40.41,75813.36,0.0,0.18983,9e-05,19.7352]
[1776813475526,40.41,75809.78,0.0,0.18953,9e-05,19.71509]
[1776813478193,40.41,75809.45,0.0,0.1895,9e-05,19.71339]
[1776813478232,40.41,75809.45,0.0,0.1895,9e-05,19.71339]
[1776813478294,40.41,75808.23,0.0,0.1894,9e-05,19.70655]
[1776813479555,40.42,75797.38,0.0,0.18841,9e-05,19.64006]
[1776813481649,40.42,75796.47,0.0,0.18833,9e-05,19.63489]
[1776813487611,40.42,75802.92,0.0,0.18892,9e-05,19.67426]
[1776813492645,40.42,75800.69,0.0,0.18871,9e-05,19.66046]
[1776813497662,40.42,75804.21,0.0,0.18903,9e-05,19.6821]
[1776813498341,40.41,75797.96,0.0,0.18846,9e-05,19.64329]
[1776813499088,40.41,75797.96,0.0,0.18846,9e-05,19.64329]
[1776813499186,40.41,75791.25,0.0,0.18784,9e-05,19.60193]
[1776813500531,40.41,75791.25,0.0,0.18784,9e-05,19.60182]
[1776813500702,40.41,75789.17,0.0,0.18765,9e-05,19.58895]
[1776813502036,40.41,75789.17,0.0,0.18765,9e-05,19.58895]
[1776813502098,40.41,75788.12,0.0,0.18755,9e-05,19.58244]
[1776813504587,40.41,75793.84,0.0,0.18807,9e-05,19.61758]
[1776813504729,40.41,75793.84,0.0,0.18807,9e-05,19.61758]
[1776813509764,40.41,75791.59,0.0,0.18786,9e-05,19.60329]
[1776813514798,40.41,75795.95,0.0,0.18823,9e-05,19.62604]
[1776813517475,40.41,75794.8,0.0,0.18812,9e-05,19.61867]
[1776813517483,40.41,75794.8,0.0,0.18812,9e-05,19.61867]
[1776813517820,40.41,75791.92,0.0,0.18785,9e-05,19.60077]
[1776813523039,40.41,75790.36,0.0,0.1877,9e-05,19.59054]
[1776813528897,40.41,75789.36,0.0,0.1876,9e-05,19.58363]
[1776813531423,40.41,75793.53,0.0,0.18797,9e-05,19.60909]
[1776813531919,40.41,75793.53,0.0,0.18797,9e-05,19.6088]
[1776813536958,40.41,75792.11,0.0,0.18784,9e-05,19.60005]
[1776813541990,40.4,75793.84,0.0,0.18799,9e-05,19.61051]
[1776813545071,40.4,75795.1,0.0,0.18811,9e-05,19.61812]
[1776813545087,40.41,75803.49,0.0,0.18888,9e-05,19.67023]
[1776813550538,40.41,75810.25,0.0,0.18953,9e-05,19.71344]
[1776813555857,40.41,75823.4,0.0,0.19076,9e-05,19.7956]
[1776813555953,40.41,75823.4,0.0,0.19076,9e-05,19.7956]
[1776813556088,40.41,75824.9,0.0,0.19091,9e-05,19.80499]
[1776813558934,40.41,75828.47,0.0,0.19124,9e-05,19.82722]
[1776813558980,40.41,75828.47,0.0,0.19124,9e-05,19.82722]
[1776813559358,40.41,75828.47,0.0,0.19124,9e-05,19.82722]
[1776813559365,40.41,75842.38,0.0,0.19254,9e-05,19.91299]
[1776813564384,40.42,75853.77,0.0,0.19361,9e-05,19.98341]
[1776813570185,40.42,75854.37,0.0,0.19366,9e-05,19.98727]
[1776813571318,40.42,75854.37,0.0,0.19366,9e-05,19.98727]
[1776813571374,40.42,75852.08,0.0,0.19343,9e-05,19.96965]
[1776813573522,40.42,75843.94,0.0,0.19267,9e-05,19.91976]
[1776813574214,40.42,75840.85,0.0,0.19238,9e-05,19.90093]
[1776813579248,40.42,75840.63,0.0,0.19238,9e-05,19.90049]
[1776813582952,40.42,75833.88,0.0,0.19176,9e-05,19.85959]
[1776813584332,40.42,75834.06,0.0,0.19178,9e-05,19.86115]
[1776813586753,40.42,75833.97,0.0,0.19178,9e-05,19.86109]
[1776813586799,40.42,75833.97,0.0,0.19178,9e-05,19.86109]
[1776813587653,40.42,75826.3,0.0,0.19108,9e-05,19.81421]
[1776813588417,40.42,75825.31,0.0,0.19099,9e-05,19.80827]
[1776813594356,40.43,75822.06,0.0,0.1907,9e-05,19.78906]
[1776813599390,40.43,75823.91,0.0,0.19088,9e-05,19.80134]
[1776813604425,40.43,75823.61,0.0,0.19088,9e-05,19.80075]
[1776813609461,40.44,75822.06,0.0,0.19075,9e-05,19.79243]
[1776813614496,40.44,75819.18,0.0,0.19051,9e-05,19.77595]
[1776813619921,40.44,75817.06,0.0,0.19033,9e-05,19.76398]
[1776813625572,40.44,75823.75,0.0,0.19097,9e-05,19.80671]
[1776813630608,40.45,75827.8,0.0,0.19136,9e-05,19.83267]
[1776813634637,40.45,75819.35,0.0,0.19057,9e-05,19.77782]
[1776813639671,40.45,75817.17,0.0,0.19039,9e-05,19.76584]
[1776813642865,40.45,75815.01,0.0,0.1902,9e-05,19.75316]
[1776813644295,40.46,75812.19,0.0,0.18995,9e-05,19.73643]
[1776813646459,40.46,75808.96,0.0,0.18966,9e-05,19.71727]
[1776813647484,40.46,75808.3,0.0,0.18961,9e-05,19.71394]
[1776813652519,40.46,75802.79,0.0,0.18913,9e-05,19.68201]
[1776813657655,40.47,75802.46,0.0,0.18914,9e-05,19.68208]
[1776813662683,40.48,75802.77,0.0,0.1892,9e-05,19.68604]
[1776813667526,40.48,75805.51,0.0,0.18948,9e-05,19.70488]
[1776813668465,40.48,75813.2,0.0,0.19019,9e-05,19.75215]
[1776813669283,40.48,75823.78,0.0,0.19117,9e-05,19.81751]
[1776813670920,40.48,75825.72,0.0,0.19136,9e-05,19.82973]
[1776813672777,40.48,75833.83,0.0,0.19212,9e-05,19.88021]
[1776813673422,40.48,75834.54,0.0,0.19219,9e-05,19.8848]
[1776813675396,40.49,75834.67,0.0,0.1922,9e-05,19.88581]
[1776813676496,40.49,75832.4,0.0,0.192,9e-05,19.87211]
[1776813676698,40.49,75831.49,0.0,0.19192,9e-05,19.86677]
[1776813676943,40.49,75831.49,0.0,0.19192,9e-05,19.86677]
[1776813678957,40.49,75820.41,0.0,0.1909,9e-05,19.79915]
[1776813683992,40.49,75827.82,0.0,0.19159,9e-05,19.84532]
[1776813689037,40.49,75827.04,0.0,0.19153,9e-05,19.84095]
[1776813694072,40.49,75831.87,0.0,0.19196,9e-05,19.86732]
[1776813694751,40.49,75831.87,0.0,0.19196,9e-05,19.86732]
[1776813694912,40.49,75831.87,0.0,0.19196,9e-05,19.86732]
[1776813695080,40.49,75832.04,0.0,0.19197,9e-05,19.86841]
[1776813699580,40.49,75838.1,0.0,0.19254,9e-05,19.90565]
[1776813700465,40.49,75831.55,0.0,0.19193,9e-05,19.8659]
[1776813704558,40.5,75814.69,0.0,0.19039,9e-05,19.76355]
[1776813706516,40.5,75810.31,0.0,0.18999,9e-05,19.73681]
[1776813707911,40.5,75810.94,0.0,0.19005,9e-05,19.74089]
[1776813709007,40.5,75810.39,0.0,0.19001,9e-05,19.73771]
[1776813709264,40.5,75810.39,0.0,0.19001,9e-05,19.73771]
[1776813709315,40.5,75801.96,0.0,0.18923,9e-05,19.68612]
[1776813716227,40.5,75802.19,0.0,0.18928,9e-05,19.68945]
[1776813721262,40.51,75808.79,0.0,0.18991,9e-05,19.73122]
[1776813726300,40.51,75799.16,0.0,0.18905,9e-05,19.67332]
[1776813731333,40.51,75799.72,0.0,0.18912,9e-05,19.67829]
[1776813736367,40.52,75799.6,0.0,0.18913,9e-05,19.67907]
[1776813739108,40.52,75799.02,0.0,0.18909,9e-05,19.67609]
[1776813739388,40.52,75798.95,0.0,0.18909,9e-05,19.67596]
[1776813739730,40.52,75798.95,0.0,0.18909,9e-05,19.67596]
[1776813740395,40.52,75808.69,0.0,0.18999,9e-05,19.73607]
[1776813741316,40.52,75808.69,0.0,0.18999,9e-05,19.73607]
[1776813741402,40.52,75812.48,0.0,0.19034,9e-05,19.75955]
[1776813746437,40.52,75813.68,0.0,0.19047,9e-05,19.76796]
[1776813749583,40.52,75822.95,0.0,0.19133,9e-05,19.82534]
[1776813754693,40.53,75822.74,0.0,0.19129,9e-05,19.82087]
[1776813755538,40.53,75806.82,0.0,0.18983,9e-05,19.72328]
[1776813759450,40.53,75806.35,0.0,0.18979,9e-05,19.721]
[1776813759898,40.53,75800.47,0.0,0.18926,9e-05,19.68512]
[1776813760538,40.53,75800.47,0.0,0.18926,9e-05,19.68539]
[1776813765574,40.53,75799.33,0.0,0.18918,9e-05,19.67978]
[1776813770609,40.53,75792.57,0.0,0.18857,9e-05,19.63894]
[1776813776651,40.53,75791.92,0.0,0.1885,9e-05,19.63452]
[1776813781704,40.53,75797.85,0.0,0.18905,9e-05,19.67098]
[1776813786726,40.53,75789.41,0.0,0.18827,9e-05,19.61877]
[1776813791763,40.53,75790.07,0.0,0.18832,9e-05,19.62252]
[1776813796798,40.53,75790.63,0.0,0.18837,9e-05,19.62563]
[1776813798396,40.53,75790.63,0.0,0.18837,9e-05,19.62563]
[1776813798483,40.53,75799.63,0.0,0.1892,9e-05,19.68119]
[1776813800410,40.53,75799.63,0.0,0.1892,9e-05,19.68119]
[1776813800504,40.53,75796.72,0.0,0.18893,9e-05,19.66305]
[1776813801369,40.53,75796.72,0.0,0.18893,9e-05,19.66305]
[1776813801648,40.53,75787.97,0.0,0.18812,9e-05,19.60916]
[1776813803158,40.53,75782.8,0.0,0.18765,9e-05,19.57738]
[1776813804534,40.53,75781.98,0.0,0.18757,9e-05,19.57228]
[1776813804590,40.53,75786.87,0.0,0.18802,9e-05,19.60233]
[1776813808528,40.53,75788.56,0.0,0.18817,9e-05,19.61262]
[1776813808610,40.53,75786.37,0.0,0.18797,9e-05,19.59904]
[1776813809224,40.53,75786.37,0.0,0.18797,9e-05,19.59904]
[1776813809225,40.53,75786.31,0.0,0.18797,9e-05,19.59868]
[1776813813332,40.53,75781.25,0.0,0.18748,9e-05,19.56377]
[1776813813407,40.53,75775.87,0.0,0.18699,9e-05,19.53067]
[1776813818953,40.53,75776.3,0.0,0.18703,9e-05,19.53362]
[1776813824389,40.53,75773.84,0.0,0.18681,9e-05,19.51872]
[1776813824728,40.53,75773.85,0.0,0.18681,9e-05,19.51886]
[1776813825295,40.53,75775.97,0.0,0.18701,9e-05,19.53197]
[1776813826819,40.53,75775.97,0.0,0.18701,9e-05,19.53204]
[1776813826890,40.53,75775.97,0.0,0.18701,9e-05,19.53204]
[1776813827208,40.53,75782.62,0.0,0.18761,9e-05,19.57299]
[1776813833054,40.53,75780.45,0.0,0.18741,9e-05,19.55952]
[1776813836852,40.53,75781.6,0.0,0.18752,9e-05,19.56658]
[1776813836933,40.53,75781.6,0.0,0.18752,9e-05,19.56658]
[1776813837083,40.53,75781.41,0.0,0.1875,9e-05,19.56541]
[1776813838928,40.53,75789.76,0.0,0.18826,9e-05,19.61674]
[1776813839442,40.53,75789.76,0.0,0.18826,9e-05,19.61674]
[1776813839541,40.53,75791.29,0.0,0.1884,9e-05,19.62606]
[1776813843905,40.53,75793.85,0.0,0.18863,9e-05,19.64137]
[1776813844628,40.53,75800.53,0.0,0.18924,9e-05,19.68216]
[1776813848160,40.53,75790.58,0.0,0.18833,9e-05,19.62093]
[1776813853196,40.53,75789.69,0.0,0.18824,9e-05,19.61493]
[1776813858231,40.53,75790.05,0.0,0.18826,9e-05,19.61662]
[1776813863266,40.52,75784.01,0.0,0.1877,9e-05,19.5791]
[1776813868301,40.52,75788.62,0.0,0.18812,9e-05,19.60717]
[1776813870953,40.52,75796.44,0.0,0.18884,9e-05,19.65519]
[1776813870966,40.52,75796.44,0.0,0.18884,9e-05,19.65519]
[1776813871579,40.53,75802.82,0.0,0.1894,9e-05,19.69115]
[1776813876892,40.53,75802.53,0.0,0.18939,9e-05,19.69012]
[1776813882402,40.53,75803.08,0.0,0.18946,9e-05,19.69465]
[1776813886787,40.53,75804.9,0.0,0.18964,9e-05,19.70661]
[1776813887435,40.53,75805.47,0.0,0.18969,9e-05,19.71031]
[1776813889591,40.53,75809.8,0.0,0.19009,9e-05,19.73708]
[1776813889655,40.53,75812.62,0.0,0.19036,9e-05,19.75469]
[1776813891634,40.53,75812.62,0.0,0.19036,9e-05,19.75469]
[1776813891706,40.53,75817.01,0.0,0.19077,9e-05,19.78188]
[1776813897505,40.54,75817.11,0.0,0.19079,9e-05,19.78304]
[1776813898227,40.54,75817.11,0.0,0.19079,9e-05,19.78304]
[1776813898512,40.54,75816.05,0.0,0.19069,9e-05,19.77665]
[1776813901532,40.54,75806.53,0.0,0.18982,9e-05,19.71872]
[1776813906568,40.54,75805.66,0.0,0.18976,9e-05,19.71441]
[1776813911603,40.54,75809.63,0.0,0.19014,9e-05,19.73968]
[1776813915672,40.54,75801.03,0.0,0.18935,9e-05,19.68749]
[1776813915736,40.55,75799.92,0.0,0.18926,9e-05,19.68117]
[1776813918004,40.55,75794.67,0.0,0.18879,9e-05,19.64944]
[1776813918788,40.55,75794.97,0.0,0.18882,9e-05,19.65159]
[1776813924084,40.55,75794.4,0.0,0.18879,9e-05,19.64965]
[1776813925595,40.55,75795.14,0.0,0.18886,9e-05,19.65451]
[1776813925701,40.55,75800.26,0.0,0.18934,9e-05,19.68626]
[1776813927714,40.55,75790.74,0.0,0.18846,9e-05,19.62757]
[1776813932162,40.55,75789.61,0.0,0.18833,9e-05,19.61667]
[1776813932749,40.55,75789.13,0.0,0.18828,9e-05,19.61365]
[1776813936292,40.55,75784.85,0.0,0.18789,9e-05,19.58718]
[1776813936323,40.55,75784.85,0.0,0.18789,9e-05,19.58718]
[1776813936778,40.55,75789.76,0.0,0.18834,9e-05,19.61731]
[1776813940940,40.55,75781.52,0.0,0.18758,9e-05,19.56659]
[1776813941881,40.55,75781.3,0.0,0.18756,9e-05,19.56523]
[1776813947854,40.55,75787.88,0.0,0.18816,9e-05,19.60528]
[1776813951218,40.55,75782.81,0.0,0.18769,9e-05,19.57399]
[1776813951355,40.55,75782.81,0.0,0.18769,9e-05,19.57399]
[1776813951456,40.55,75779.05,0.0,0.18735,9e-05,19.55082]
[1776813952472,40.55,75779.05,0.0,0.18735,9e-05,19.55082]
[1776813952509,40.55,75775.4,0.0,0.18701,9e-05,19.52833]
[1776813956513,40.55,75775.66,0.0,0.18704,9e-05,19.52985]
[1776813956603,40.55,75775.66,0.0,0.18704,9e-05,19.52982]
[1776813960544,40.55,75771.64,0.0,0.18667,9e-05,19.50497]
[1776813960863,40.55,75771.84,0.0,0.18668,9e-05,19.50615]
[1776813965882,40.55,75765.79,0.0,0.18613,9e-05,19.46878]
[1776813966923,40.55,75765.79,0.0,0.18613,9e-05,19.46873]
[1776813967666,40.55,75765.59,0.0,0.18611,9e-05,19.4675]
[1776813972725,40.55,75763.33,0.0,0.1859,9e-05,19.45342]
[1776813978640,40.55,75763.1,0.0,0.18588,9e-05,19.45182]
[1776813983668,40.55,75763.22,0.0,0.18589,9e-05,19.45238]
[1776813988703,40.55,75763.76,0.0,0.18594,9e-05,19.45556]
[1776813995687,40.55,75773.71,0.0,0.18682,9e-05,19.51308]
[1776814000704,40.55,75771.73,0.0,0.18664,9e-05,19.5011]
[1776814003863,40.55,75762.02,0.0,0.18576,9e-05,19.44165]
[1776814004213,40.55,75762.02,0.0,0.18576,9e-05,19.44165]
[1776814006997,40.55,75751.81,0.0,0.18484,9e-05,19.37902]
[1776814007209,40.55,75751.81,0.0,0.18484,9e-05,19.37902]
[1776814007321,40.55,75752.78,0.0,0.18492,9e-05,19.385]
[1776814012350,40.55,75758.74,0.0,0.18547,9e-05,19.42191]
[1776814017386,40.55,75759.37,0.0,0.18553,9e-05,19.42582]
[1776814022421,40.55,75753.4,0.0,0.18499,9e-05,19.38913]
[1776814027623,40.55,75753.69,0.0,0.18502,9e-05,19.39114]
[1776814033515,40.55,75748.61,0.0,0.18456,9e-05,19.36033]
[1776814039542,40.55,75762.81,0.0,0.18585,9e-05,19.44798]
[1776814044576,40.55,75763.18,0.0,0.18589,9e-05,19.4502]
[1776814051626,40.55,75768.37,0.0,0.18633,9e-05,19.47818]
[1776814056661,40.55,75767.8,0.0,0.18627,9e-05,19.47438]
[1776814061696,40.55,75764.51,0.0,0.18597,9e-05,19.45392]
[1776814066310,40.55,75765.85,0.0,0.18609,9e-05,19.46199]
[1776814066732,40.55,75766.13,0.0,0.18611,9e-05,19.46367]
[1776814071768,40.55,75768.89,0.0,0.18636,9e-05,19.48033]
[1776814076803,40.55,75767.73,0.0,0.18625,9e-05,19.47268]
[1776814081838,40.55,75766.4,0.0,0.18612,9e-05,19.46413]
[1776814087788,40.54,75765.56,0.0,0.18604,9e-05,19.45867]
[1776814087948,40.54,75776.8,0.0,0.18706,9e-05,19.52767]
[1776814093584,40.54,75783.4,0.0,0.18766,9e-05,19.56793]
[1776814099965,40.54,75778.97,0.0,0.18724,9e-05,19.53974]
[1776814105000,40.54,75780.76,0.0,0.18739,9e-05,19.54973]
[1776814110036,40.54,75774.01,0.0,0.18676,9e-05,19.50729]
[1776814113076,40.53,75770.83,0.0,0.18643,9e-05,19.48356]
[1776814113139,40.53,75768.58,0.0,0.18623,9e-05,19.46971]
[1776814119102,40.53,75764.67,0.0,0.18586,9e-05,19.44507]
[1776814124137,40.53,75764.04,0.0,0.1858,9e-05,19.44075]
[1776814128522,40.53,75763.25,0.0,0.18572,9e-05,19.43563]
[1776814128671,40.53,75768.84,0.0,0.18623,9e-05,19.46996]
[1776814134209,40.53,75767.49,0.0,0.1861,9e-05,19.46109]
[1776814138457,40.53,75764.77,0.0,0.18585,9e-05,19.44423]
[1776814138994,40.53,75764.52,0.0,0.18583,9e-05,19.44263]
[1776814144191,40.53,75760.25,0.0,0.18543,9e-05,19.41591]
[1776814149191,40.53,75756.68,0.0,0.18511,9e-05,19.39374]
[1776814154213,40.53,75759.47,0.0,0.18536,9e-05,19.41082]
[1776814159348,40.53,75757.06,0.0,0.18514,9e-05,19.39585]
[1776814162012,40.53,75767.1,0.0,0.18604,9e-05,19.45741]
[1776814167047,40.53,75765.42,0.0,0.18589,9e-05,19.44666]
[1776814172092,40.52,75766.98,0.0,0.18602,9e-05,19.45579]
[1776814177112,40.52,75772.35,0.0,0.18647,9e-05,19.48453]
[1776814182122,40.52,75772.25,0.0,0.18645,9e-05,19.48316]
[1776814187171,40.52,75772.73,0.0,0.18648,9e-05,19.48522]
[1776814192861,40.52,75765.58,0.0,0.18582,9e-05,19.44059]
[1776814197861,40.52,75765.6,0.0,0.18582,9e-05,19.44021]
[1776814202863,40.51,75765.21,0.0,0.18577,9e-05,19.43734]
[1776814207962,40.51,75770.8,0.0,0.18627,9e-05,19.47123]
[1776814213771,40.51,75772.1,0.0,0.18638,9e-05,19.47836]
[1776814220069,40.51,75770.06,0.0,0.18618,9e-05,19.46507]
[1776814224409,40.51,75772.07,0.0,0.18635,9e-05,19.4766]
[1776814224582,40.51,75772.07,0.0,0.18635,9e-05,19.4766]
[1776814224868,40.51,75772.07,0.0,0.18635,9e-05,19.4766]
[1776814225875,40.51,75781.75,0.0,0.18723,9e-05,19.53603]
[1776814227623,40.51,75783.89,0.0,0.18742,9e-05,19.54896]
[1776814228117,40.51,75783.89,0.0,0.18742,9e-05,19.54896]
[1776814228129,40.51,75783.89,0.0,0.18742,9e-05,19.54896]
[1776814228139,40.51,75783.84,0.0,0.18741,9e-05,19.54813]
[1776814230306,40.5,75783.52,0.0,0.18738,9e-05,19.54591]
[1776814232299,40.5,75785.53,0.0,0.18753,9e-05,19.55402]
[1776814237958,40.5,75789.14,0.0,0.18784,9e-05,19.57486]
[1776814239679,40.5,75792.95,0.0,0.18818,9e-05,19.59815]
[1776814239713,40.5,75792.95,0.0,0.18818,9e-05,19.59815]
[1776814239973,40.5,75792.02,0.0,0.1881,9e-05,19.59225]
[1776814244172,40.5,75799.87,0.0,0.18881,9e-05,19.63994]
[1776814245009,40.5,75801.39,0.0,0.18894,9e-05,19.64888]
[1776814246015,40.5,75790.9,0.0,0.18797,9e-05,19.58416]
[1776814248087,40.5,75775.85,0.0,0.1866,9e-05,19.49133]
[1776814249745,40.5,75774.4,0.0,0.18646,9e-05,19.48239]
[1776814250563,40.5,75774.85,0.0,0.1865,9e-05,19.48516]
[1776814251050,40.5,75774.85,0.0,0.1865,9e-05,19.48516]
[1776814256084,40.49,75774.41,0.0,0.18645,9e-05,19.48168]
[1776814261124,40.49,75769.82,0.0,0.18603,9e-05,19.4529]
[1776814266194,40.49,75764.36,0.0,0.18552,9e-05,19.41887]
[1776814271197,40.49,75764.91,0.0,0.18557,9e-05,19.422]
[1776814276229,40.49,75766.41,0.0,0.1857,9e-05,19.43083]
[1776814281265,40.49,75763.25,0.0,0.1854,9e-05,19.4109]
[1776814286502,40.49,75765.12,0.0,0.18557,9e-05,19.42223]
[1776814292341,40.49,75762.12,0.0,0.18527,9e-05,19.39965]
[1776814297816,40.49,75762.92,0.0,0.18534,9e-05,19.40438]
[1776814303418,40.49,75764.41,0.0,0.18547,9e-05,19.41325]
[1776814308458,40.48,75773.51,0.0,0.18629,9e-05,19.469]
[1776814313493,40.48,75776.27,0.0,0.18653,9e-05,19.48519]
[1776814318532,40.48,75778.17,0.0,0.18669,9e-05,19.49599]
[1776814322930,40.48,75775.97,0.0,0.18648,9e-05,19.48188]
[1776814323216,40.48,75790.39,0.0,0.1878,9e-05,19.57051]
[1776814323359,40.48,75790.39,0.0,0.1878,9e-05,19.57051]
[1776814323417,40.48,75790.39,0.0,0.1878,9e-05,19.57051]
[1776814323480,40.48,75790.39,0.0,0.1878,9e-05,19.57051]
[1776814324228,40.48,75790.39,0.0,0.1878,9e-05,19.57051]
[1776814323563,40.48,75790.12,0.0,0.18777,9e-05,19.56868]
[1776814324331,40.48,75790.12,0.0,0.18777,9e-05,19.56868]
[1776814324452,40.48,75790.12,0.0,0.18777,9e-05,19.56868]
[1776814324636,40.48,75790.12,0.0,0.18777,9e-05,19.56868]
[1776814324850,40.48,75790.12,0.0,0.18777,9e-05,19.56868]
[1776814324950,40.48,75790.12,0.0,0.18777,9e-05,19.56868]
[1776814325062,40.48,75790.12,0.0,0.18777,9e-05,19.56868]
[1776814325125,40.48,75790.12,0.0,0.18777,9e-05,19.56868]
[1776814325258,40.48,75790.12,0.0,0.18777,9e-05,19.56868]
[1776814325275,40.48,75790.12,0.0,0.18777,9e-05,19.56868]
[1776814325169,40.48,75803.25,0.0,0.18897,9e-05,19.64904]
[1776814325545,40.48,75803.25,0.0,0.18897,9e-05,19.64904]
[1776814326242,40.48,75801.55,0.0,0.18881,9e-05,19.6384]
[1776814327627,40.48,75802.25,0.0,0.18887,9e-05,19.64253]
[1776814328180,40.48,75803.24,0.0,0.18896,9e-05,19.64845]
[1776814330007,40.48,75803.02,0.0,0.18893,9e-05,19.64692]
[1776814332721,40.47,75804.82,0.0,0.1891,9e-05,19.65765]
[1776814335005,40.47,75813.86,0.0,0.18992,9e-05,19.7129]
[1776814340699,40.47,75809.96,0.0,0.18956,9e-05,19.68852]
[1776814345728,40.47,75809.06,0.0,0.18946,9e-05,19.68208]
[1776814346547,40.47,75809.06,0.0,0.18946,9e-05,19.68208]
[1776814347309,40.47,75806.78,0.0,0.18924,9e-05,19.66763]
[1776814349298,40.47,75795.08,0.0,0.18816,9e-05,19.59524]
[1776814354307,40.47,75794.59,0.0,0.18808,9e-05,19.58801]
[1776814359897,40.46,75795.49,0.0,0.18815,9e-05,19.59277]
[1776814366050,40.46,75800.78,0.0,0.18863,9e-05,19.62453]
[1776814369317,40.46,75790.56,0.0,0.18768,9e-05,19.56095]
[1776814374359,40.46,75791.07,0.0,0.18771,9e-05,19.56333]
[1776814380023,40.46,75792.82,0.0,0.18786,9e-05,19.5735]
[1776814387015,40.45,75800.77,0.0,0.18857,9e-05,19.62122]
[1776814392051,40.45,75799.36,0.0,0.18843,9e-05,19.61169]
[1776814396540,40.45,75798.29,0.0,0.18832,9e-05,19.60425]
[1776814397086,40.45,75802.31,0.0,0.18869,9e-05,19.62881]
[1776814402121,40.45,75809.47,0.0,0.18933,9e-05,19.6717]
[1776814408163,40.44,75814.91,0.0,0.1898,9e-05,19.70353]
[1776814413198,40.44,75818.42,0.0,0.19008,9e-05,19.72007]
[1776814418314,40.44,75824.03,0.0,0.19058,9e-05,19.75345]
[1776814420218,40.43,75821.05,0.0,0.1903,9e-05,19.73451]
[1776814420391,40.43,75816.6,0.0,0.18988,9e-05,19.70687]
[1776814421273,40.43,75816.6,0.0,0.18988,9e-05,19.70687]
[1776814422934,40.43,75810.35,0.0,0.1893,9e-05,19.66793]
[1776814423276,40.43,75810.46,0.0,0.1893,9e-05,19.66842]
[1776814428963,40.43,75809.75,0.0,0.18923,9e-05,19.6633]
[1776814434352,40.43,75804.66,0.0,0.18874,9e-05,19.63071]
[1776814434867,40.43,75804.66,0.0,0.18874,9e-05,19.63071]
[1776814434911,40.43,75804.66,0.0,0.18874,9e-05,19.63071]
[1776814434949,40.43,75804.66,0.0,0.18874,9e-05,19.63071]
[1776814435360,40.43,75804.15,0.0,0.18869,9e-05,19.6274]
[1776814440395,40.42,75810.07,0.0,0.18922,9e-05,19.66285]
[1776814446437,40.42,75813.87,0.0,0.18955,9e-05,19.68512]
[1776814452479,40.42,75816.66,0.0,0.18979,9e-05,19.7012]
[1776814457514,40.42,75816.35,0.0,0.18975,9e-05,19.69845]
[1776814458905,40.42,75816.35,0.0,0.18975,9e-05,19.69845]
[1776814459089,40.42,75815.76,0.0,0.18969,9e-05,19.69466]
[1776814461035,40.42,75815.76,0.0,0.18969,9e-05,19.69466]
[1776814466331,40.41,75809.45,0.0,0.1891,9e-05,19.65487]
[1776814468357,40.41,75819.01,0.0,0.18997,9e-05,19.71319]
[1776814471841,40.41,75827.32,0.0,0.19071,9e-05,19.76014]
[1776814477654,40.41,75829.19,0.0,0.19085,9e-05,19.76963]
[1776814482690,40.4,75829.01,0.0,0.19081,9e-05,19.76714]
[1776814487937,40.4,75829.21,0.0,0.19081,9e-05,19.76732]
[1776814488025,40.4,75829.92,0.0,0.19087,9e-05,19.77143]
[1776814494775,40.39,75832.11,0.0,0.19105,9e-05,19.78306]
[1776814499809,40.39,75837.96,0.0,0.19157,9e-05,19.81769]
[1776814501666,40.39,75837.95,0.0,0.19156,9e-05,19.81733]
[1776814504477,40.39,75847.46,0.0,0.19245,9e-05,19.87578]
[1776814509531,40.39,75843.59,0.0,0.19211,9e-05,19.85332]
[1776814514574,40.4,75844.32,0.0,0.19219,9e-05,19.85869]
[1776814520201,40.39,75845.59,0.0,0.19229,9e-05,19.86548]
[1776814525284,40.39,75847.38,0.0,0.19244,9e-05,19.87539]
[1776814530317,40.39,75846.11,0.0,0.19232,9e-05,19.86723]
[1776814535728,40.39,75846.89,0.0,0.19236,9e-05,19.868]
[1776814537108,40.39,75845.36,0.0,0.19221,9e-05,19.85846]
[1776814537502,40.39,75831.47,0.0,0.19092,9e-05,19.77272]
[1776814542510,40.39,75830.87,0.0,0.19085,9e-05,19.76824]
[1776814547664,40.38,75840.3,0.0,0.19171,9e-05,19.82508]
[1776814552716,40.38,75843.4,0.0,0.19198,9e-05,19.8429]
[1776814557757,40.38,75843.08,0.0,0.19193,9e-05,19.83966]
[1776814562785,40.37,75843.25,0.0,0.19193,9e-05,19.83974]
[1776814568068,40.37,75843.64,0.0,0.19194,9e-05,19.84071]
[1776814572801,40.37,75842.95,0.0,0.19186,9e-05,19.83531]
[1776814573920,40.37,75851.23,0.0,0.19263,9e-05,19.88601]
[1776814573931,40.37,75851.23,0.0,0.19263,9e-05,19.88601]
[1776814574501,40.37,75856.09,0.0,0.19308,9e-05,19.91566]
[1776814579513,40.37,75854.94,0.0,0.19298,9e-05,19.9092]
[1776814584538,40.37,75853.35,0.0,0.19284,9e-05,19.89972]
[1776814589718,40.36,75852.85,0.0,0.19276,9e-05,19.89503]
[1776814594763,40.36,75852.0,0.0,0.19264,9e-05,19.8848]
[1776814597000,40.36,75852.36,0.0,0.19266,9e-05,19.88649]
[1776814597885,40.36,75852.53,0.0,0.19267,9e-05,19.88727]
[1776814599674,40.36,75852.35,0.0,0.19265,9e-05,19.88564]
[1776814599736,40.36,75852.35,0.0,0.19265,9e-05,19.88564]
[1776814600523,40.36,75852.44,0.0,0.19265,9e-05,19.88592]
[1776814600864,40.36,75852.44,0.0,0.19265,9e-05,19.88592]
[1776814601529,40.36,75854.54,0.0,0.19285,9e-05,19.89898]
[1776814601894,40.36,75854.54,0.0,0.19285,9e-05,19.89898]
[1776814602536,40.36,75854.98,0.0,0.19289,9e-05,19.90182]
[1776814602843,40.36,75854.98,0.0,0.19289,9e-05,19.90182]
[1776814608579,40.36,75856.68,0.0,0.19306,9e-05,19.91297]
[1776814613613,40.36,75856.31,0.0,0.19304,9e-05,19.91121]
[1776814616630,40.36,75856.63,0.0,0.19307,9e-05,19.91337]
[1776814621676,40.36,75863.3,0.0,0.1937,9e-05,19.9546]
[1776814622830,40.36,75863.42,0.0,0.19371,9e-05,19.95535]
[1776814623892,40.36,75862.29,0.0,0.1936,9e-05,19.94841]
[1776814625393,40.36,75855.32,0.0,0.19295,9e-05,19.9056]
[1776814627339,40.36,75855.29,0.0,0.19295,9e-05,19.90557]
[1776814632746,40.36,75862.53,0.0,0.19363,9e-05,19.95026]
[1776814637781,40.36,75860.22,0.0,0.19342,9e-05,19.93601]
[1776814643823,40.36,75858.55,0.0,0.19326,9e-05,19.92577]
[1776814647851,40.36,75847.46,0.0,0.19223,9e-05,19.85769]
[1776814652886,40.36,75850.32,0.0,0.19248,9e-05,19.87211]
[1776814657921,40.36,75850.19,0.0,0.19247,9e-05,19.87174]
[1776814662956,40.37,75853.31,0.0,0.19277,9e-05,19.89136]
[1776814666101,40.37,75860.02,0.0,0.1934,9e-05,19.9327]
[1776814666139,40.37,75860.02,0.0,0.1934,9e-05,19.9327]
[1776814668316,40.37,75866.9,0.0,0.19404,9e-05,19.97491]
[1776814668472,40.37,75867.19,0.0,0.19407,9e-05,19.97662]
[1776814669130,40.37,75867.19,0.0,0.19407,9e-05,19.97662]
[1776814669148,40.37,75867.28,0.0,0.19407,9e-05,19.97718]
[1776814672254,40.37,75867.09,0.0,0.19405,9e-05,19.97586]
[1776814672355,40.37,75866.41,0.0,0.19399,9e-05,19.97153]
[1776814677376,40.36,75865.12,0.0,0.19386,9e-05,19.96332]
[1776814677493,40.36,75865.12,0.0,0.19386,9e-05,19.96332]
[1776814682575,40.36,75857.2,0.0,0.19312,9e-05,19.91438]
[1776814689138,40.36,75850.22,0.0,0.19247,9e-05,19.87171]
[1776814694173,40.36,75850.56,0.0,0.19251,9e-05,19.87404]
[1776814699214,40.37,75852.33,0.0,0.19267,9e-05,19.88515]
[1776814704245,40.37,75853.36,0.0,0.19277,9e-05,19.8917]
[1776814709280,40.37,75857.03,0.0,0.19312,9e-05,19.91436]
[1776814714316,40.37,75855.23,0.0,0.19292,9e-05,19.89965]
[1776814720358,40.37,75853.58,0.0,0.19277,9e-05,19.88956]
[1776814725392,40.37,75854.12,0.0,0.19282,9e-05,19.89288]
[1776814730428,40.37,75853.74,0.0,0.19279,9e-05,19.89049]
[1776814735463,40.37,75854.36,0.0,0.19284,9e-05,19.89421]
[1776814741506,40.37,75854.08,0.0,0.19281,9e-05,19.89233]
[1776814746773,40.37,75850.96,0.0,0.19252,9e-05,19.87302]
[1776814752583,40.37,75850.3,0.0,0.19246,9e-05,19.86888]
[1776814757617,40.37,75848.48,0.0,0.19229,9e-05,19.85764]
[1776814760430,40.37,75848.57,0.0,0.1923,9e-05,19.85821]
[1776814761646,40.37,75861.18,0.0,0.19347,9e-05,19.93582]
[1776814766681,40.37,75863.85,0.0,0.19372,9e-05,19.95213]
[1776814771717,40.36,75863.94,0.0,0.1937,9e-05,19.94885]
[1776814774421,40.36,75867.58,0.0,0.19404,9e-05,19.97113]
[1776814774748,40.36,75871.15,0.0,0.19438,9e-05,19.99299]
[1776814774897,40.36,75871.15,0.0,0.19438,9e-05,19.99299]
[1776814775208,40.36,75871.15,0.0,0.19438,9e-05,19.99299]
[1776814775476,40.36,75871.15,0.0,0.19438,9e-05,19.99299]
[1776814775546,40.36,75871.15,0.0,0.19438,9e-05,19.99299]
[1776814775644,40.36,75871.15,0.0,0.19438,9e-05,19.99299]
[1776814775755,40.36,75875.66,0.0,0.1948,9e-05,20.0206]
[1776814775960,40.36,75875.66,0.0,0.1948,9e-05,20.0206]
[1776814776148,40.36,75875.66,0.0,0.1948,9e-05,20.0206]
[1776814776220,40.36,75875.66,0.0,0.1948,9e-05,20.0206]
[1776814776345,40.36,75875.66,0.0,0.1948,9e-05,20.0206]
[1776814776403,40.36,75875.66,0.0,0.1948,9e-05,20.0206]
[1776814776586,40.36,75875.66,0.0,0.1948,9e-05,20.0206]
[1776814776732,40.36,75875.66,0.0,0.1948,9e-05,20.0206]
[1776814776754,40.36,75885.39,0.0,0.19571,9e-05,20.08018]
[1776814776786,40.36,75885.39,0.0,0.19571,9e-05,20.08018]
[1776814776913,40.36,75885.39,0.0,0.19571,9e-05,20.08018]
[1776814776988,40.36,75885.39,0.0,0.19571,9e-05,20.08018]
[1776814777045,40.36,75885.39,0.0,0.19571,9e-05,20.08018]
[1776814777207,40.36,75885.39,0.0,0.19571,9e-05,20.08018]
[1776814777302,40.36,75885.39,0.0,0.19571,9e-05,20.08018]
[1776814777423,40.36,75885.39,0.0,0.19571,9e-05,20.08018]
[1776814777469,40.36,75885.39,0.0,0.19571,9e-05,20.08018]
[1776814777504,40.36,75885.39,0.0,0.19571,9e-05,20.08018]
[1776814777514,40.36,75885.39,0.0,0.19571,9e-05,20.08018]
[1776814777680,40.36,75885.39,0.0,0.19571,9e-05,20.08018]
[1776814777760,40.36,75901.7,0.0,0.19725,9e-05,20.17994]
[1776814777807,40.36,75901.7,0.0,0.19725,9e-05,20.17994]
[1776814777832,40.36,75901.7,0.0,0.19725,9e-05,20.17994]
[1776814777924,40.36,75901.7,0.0,0.19725,9e-05,20.17994]
[1776814778023,40.36,75901.7,0.0,0.19725,9e-05,20.17994]
[1776814778105,40.36,75901.7,0.0,0.19725,9e-05,20.17994]
[1776814778239,40.36,75901.7,0.0,0.19725,9e-05,20.17994]
[1776814778310,40.36,75901.7,0.0,0.19725,9e-05,20.17994]
[1776814778521,40.36,75901.7,0.0,0.19725,9e-05,20.17994]
[1776814778583,40.36,75901.7,0.0,0.19725,9e-05,20.17994]
[1776814778684,40.36,75906.57,0.0,0.19771,9e-05,20.20939]
[1776814779545,40.36,75906.57,0.0,0.19771,9e-05,20.20939]
[1776814779659,40.36,75906.57,0.0,0.19771,9e-05,20.20939]
[1776814779705,40.36,75906.04,0.0,0.19765,9e-05,20.20576]
[1776814781803,40.36,75907.38,0.0,0.19777,9e-05,20.21368]
[1776814782787,40.36,75908.16,0.0,0.19784,9e-05,20.21798]
[1776814782877,40.36,75908.16,0.0,0.19784,9e-05,20.21798]
[1776814783309,40.36,75908.16,0.0,0.19784,9e-05,20.21798]
[1776814783499,40.36,75908.16,0.0,0.19784,9e-05,20.21798]
[1776814783726,40.36,75908.16,0.0,0.19784,9e-05,20.21798]
[1776814783702,40.36,75921.16,0.0,0.19907,0.0001,20.29748]
[1776814784311,40.36,75921.16,0.0,0.19907,0.0001,20.29748]
[1776814784432,40.36,75921.16,0.0,0.19907,0.0001,20.29748]
[1776814784474,40.36,75921.16,0.0,0.19907,0.0001,20.29748]
[1776814784604,40.36,75921.16,0.0,0.19907,0.0001,20.29748]
[1776814784750,40.36,75921.16,0.0,0.19907,0.0001,20.29748]
[1776814784605,40.36,75945.71,0.0,0.20141,0.0001,20.44677]
[1776814784836,40.36,75945.71,0.0,0.20141,0.0001,20.44677]
[1776814784971,40.36,75945.71,0.0,0.20141,0.0001,20.44677]
[1776814785048,40.36,75945.71,0.0,0.20141,0.0001,20.44677]
[1776814785166,40.36,75945.71,0.0,0.20141,0.0001,20.44677]
[1776814785229,40.36,75945.71,0.0,0.20141,0.0001,20.44677]
[1776814785399,40.36,75945.71,0.0,0.20141,0.0001,20.44677]
[1776814785463,40.36,75945.71,0.0,0.20141,0.0001,20.44677]
[1776814785483,40.36,75949.3,0.0,0.20175,0.0001,20.46866]
[1776814785795,40.36,75949.3,0.0,0.20175,0.0001,20.46866]
[1776814785802,40.36,75949.3,0.0,0.20175,0.0001,20.46866]
[1776814785918,40.36,75949.3,0.0,0.20175,0.0001,20.46866]
[1776814785982,40.36,75949.3,0.0,0.20175,0.0001,20.46866]
[1776814786050,40.36,75949.3,0.0,0.20175,0.0001,20.46866]
[1776814786175,40.36,75949.3,0.0,0.20175,0.0001,20.46866]
[1776814786252,40.36,75949.3,0.0,0.20175,0.0001,20.46866]
[1776814786403,40.36,75949.3,0.0,0.20175,0.0001,20.46866]
[1776814786499,40.36,75945.71,0.0,0.2014,0.0001,20.44641]
[1776814787699,40.36,75945.71,0.0,0.2014,0.0001,20.44641]
[1776814787720,40.36,75943.53,0.0,0.20118,0.0001,20.4325]
[1776814793287,40.35,75949.15,0.0,0.2017,0.0001,20.46584]
[1776814793717,40.35,75949.15,0.0,0.2017,0.0001,20.46584]
[1776814793770,40.35,75949.15,0.0,0.2017,0.0001,20.46584]
[1776814793735,40.35,75955.17,0.0,0.20227,0.0001,20.50203]
[1776814795492,40.35,75955.17,0.0,0.20227,0.0001,20.50203]
[1776814795528,40.35,75955.17,0.0,0.20227,0.0001,20.50203]
[1776814795804,40.35,75961.57,0.0,0.20288,0.0001,20.54043]
[1776814795897,40.35,75961.57,0.0,0.20288,0.0001,20.54043]
[1776814797699,40.35,75961.57,0.0,0.20288,0.0001,20.54043]
[1776814802341,40.35,75963.83,0.0,0.20307,0.0001,20.55253]
[1776814803388,40.34,75953.84,0.0,0.2021,0.0001,20.49098]
[1776814806974,40.34,75966.24,0.0,0.20327,0.0001,20.56534]
[1776814807880,40.34,75966.24,0.0,0.20327,0.0001,20.56534]
[1776814807891,40.34,75966.24,0.0,0.20327,0.0001,20.56534]
[1776814808635,40.34,75964.39,0.0,0.20308,0.0001,20.55339]
[1776814810189,40.34,75964.77,0.0,0.20312,0.0001,20.5557]
[1776814812087,40.34,75965.55,0.0,0.20318,0.0001,20.55944]
[1776814812953,40.34,75967.8,0.0,0.20339,0.0001,20.57314]
[1776814813120,40.34,75967.8,0.0,0.20339,0.0001,20.57314]
[1776814813249,40.34,75967.8,0.0,0.20339,0.0001,20.57314]
[1776814813466,40.34,75967.8,0.0,0.20339,0.0001,20.57314]
[1776814813680,40.34,75967.8,0.0,0.20339,0.0001,20.57314]
[1776814813769,40.34,75967.8,0.0,0.20339,0.0001,20.57314]
[1776814813765,40.33,75975.69,0.0,0.20414,0.0001,20.62053]
[1776814813879,40.33,75975.69,0.0,0.20414,0.0001,20.62053]
[1776814813962,40.33,75975.69,0.0,0.20414,0.0001,20.62053]
[1776814814084,40.33,75975.69,0.0,0.20414,0.0001,20.62053]
[1776814814143,40.33,75975.69,0.0,0.20414,0.0001,20.62053]
[1776814814295,40.33,75975.69,0.0,0.20414,0.0001,20.62053]
[1776814814348,40.33,75975.69,0.0,0.20414,0.0001,20.62053]
[1776814814505,40.33,75975.69,0.0,0.20414,0.0001,20.62053]
[1776814814533,40.33,75977.06,0.0,0.20428,0.0001,20.62886]
[1776814815463,40.33,75977.06,0.0,0.20428,0.0001,20.62886]
[1776814815474,40.33,75977.06,0.0,0.20428,0.0001,20.62886]
[1776814815649,40.33,75977.37,0.0,0.2043,0.0001,20.63019]
[1776814815853,40.33,75977.37,0.0,0.2043,0.0001,20.63019]
[1776814815862,40.33,75977.37,0.0,0.2043,0.0001,20.63019]
[1776814816682,40.33,75976.78,0.0,0.20424,0.0001,20.62632]
[1776814821686,40.33,75976.37,0.0,0.20419,0.0001,20.62319]
[1776814822137,40.33,75968.37,0.0,0.2034,0.0001,20.574]
[1776814822582,40.33,75968.37,0.0,0.2034,0.0001,20.574]
[1776814822760,40.33,75963.48,0.0,0.20293,0.0001,20.54391]
[1776814826205,40.33,75958.5,0.0,0.20244,0.0001,20.51276]
[1776814827797,40.33,75957.52,0.0,0.20234,0.0001,20.50679]
[1776814828027,40.32,75952.39,0.0,0.20184,0.0001,20.47503]
[1776814828065,40.32,75952.39,0.0,0.20184,0.0001,20.47503]
[1776814828155,40.32,75948.93,0.0,0.20151,0.0001,20.45392]
[1776814830300,40.32,75948.3,0.0,0.20145,0.0001,20.44988]
[1776814830394,40.32,75944.66,0.0,0.20109,0.0001,20.42749]
[1776814833188,40.32,75941.84,0.0,0.20079,0.0001,20.40629]
[1776814834328,40.32,75933.68,0.0,0.20001,0.0001,20.35631]
[1776814840216,40.32,75930.48,0.0,0.19969,0.0001,20.33552]
[1776814848941,40.32,75930.78,0.0,0.1997,0.0001,20.33666]
[1776814854314,40.31,75928.26,0.0,0.19942,0.0001,20.31856]
[1776814859350,40.31,75927.91,0.0,0.19937,0.0001,20.31516]
[1776814862212,40.3,75927.51,0.0,0.19931,0.0001,20.31195]
[1776814862233,40.3,75927.51,0.0,0.19931,0.0001,20.31195]
[1776814862375,40.3,75927.51,0.0,0.19931,0.0001,20.31195]
[1776814864389,40.3,75939.64,0.0,0.20047,0.0001,20.38569]
[1776814869424,40.3,75944.87,0.0,0.20095,0.0001,20.41665]
[1776814874459,40.3,75952.6,0.0,0.20167,0.0001,20.46248]
[1776814877368,40.29,75954.5,0.0,0.20184,0.0001,20.47337]
[1776814877374,40.29,75954.5,0.0,0.20184,0.0001,20.47337]
[1776814877481,40.29,75954.5,0.0,0.20183,0.0001,20.47302]
[1776814882517,40.29,75955.98,0.0,0.20195,0.0001,20.48028]
[1776814887550,40.29,75952.64,0.0,0.2016,0.0001,20.45851]
[1776814890861,40.28,75953.18,0.0,0.20165,0.0001,20.46135]
[1776814900646,40.28,75951.97,0.0,0.20147,0.0001,20.44784]
[1776814901717,40.28,75951.97,0.0,0.20147,0.0001,20.44784]
[1776814907691,40.27,75951.86,0.0,0.20143,0.0001,20.44581]
[1776814911358,40.27,75951.48,0.0,0.20139,0.0001,20.44292]
[1776814911466,40.27,75951.48,0.0,0.20139,0.0001,20.44292]
[1776814911638,40.27,75951.48,0.0,0.20139,0.0001,20.44292]
[1776814911740,40.27,75945.96,0.0,0.20085,0.0001,20.409]
[1776814912136,40.27,75945.96,0.0,0.20085,0.0001,20.409]
[1776814912269,40.27,75945.96,0.0,0.20085,0.0001,20.409]
[1776814912416,40.27,75945.96,0.0,0.20085,0.0001,20.409]
[1776814912575,40.27,75945.96,0.0,0.20085,0.0001,20.409]
[1776814912609,40.27,75945.96,0.0,0.20085,0.0001,20.409]
[1776814912669,40.27,75945.96,0.0,0.20085,0.0001,20.409]
[1776814912820,40.27,75945.96,0.0,0.20085,0.0001,20.409]
[1776814912880,40.27,75945.96,0.0,0.20085,0.0001,20.409]
[1776814912857,40.27,75932.88,0.0,0.1996,0.0001,20.32868]
[1776814913031,40.27,75932.88,0.0,0.1996,0.0001,20.32868]
[1776814913064,40.27,75932.88,0.0,0.1996,0.0001,20.32868]
[1776814913257,40.27,75932.88,0.0,0.1996,0.0001,20.32868]
[1776814913332,40.27,75932.88,0.0,0.1996,0.0001,20.32868]
[1776814913344,40.27,75932.88,0.0,0.1996,0.0001,20.32868]
[1776814913473,40.27,75932.88,0.0,0.1996,0.0001,20.32868]
[1776814913857,40.27,75932.88,0.0,0.1996,0.0001,20.32868]
[1776814913887,40.27,75932.88,0.0,0.1996,0.0001,20.32868]
[1776814913905,40.27,75927.39,0.0,0.19907,0.0001,20.29471]
[1776814915273,40.27,75927.39,0.0,0.19906,0.0001,20.29444]
[1776814915297,40.27,75927.39,0.0,0.19906,0.0001,20.29444]
[1776814915746,40.27,75925.05,0.0,0.19884,0.0001,20.27987]
[1776814918653,40.27,75925.54,0.0,0.19888,0.0001,20.28244]
[1776814918665,40.27,75925.54,0.0,0.19888,0.0001,20.28244]
[1776814918668,40.27,75925.54,0.0,0.19888,0.0001,20.28244]
[1776814918858,40.27,75924.53,0.0,0.19878,0.0001,20.27604]
[1776814923918,40.27,75917.28,0.0,0.19807,0.0001,20.23086]
[1776814928990,40.26,75916.3,0.0,0.19797,0.0001,20.22413]
[1776814934033,40.26,75922.88,0.0,0.19859,0.0001,20.26386]
[1776814939068,40.26,75925.07,0.0,0.19878,0.0001,20.27652]
[1776814942143,40.26,75925.56,0.0,0.19882,0.0001,20.27905]
[1776814942307,40.26,75925.56,0.0,0.19882,0.0001,20.27905]
[1776814942936,40.26,75927.77,0.0,0.19903,0.0001,20.29242]
[1776814943731,40.26,75927.77,0.0,0.19903,0.0001,20.29242]
[1776814943757,40.26,75927.77,0.0,0.19903,0.0001,20.29242]
[1776814943826,40.26,75927.77,0.0,0.19903,0.0001,20.29242]
[1776814943913,40.26,75927.77,0.0,0.19903,0.0001,20.29242]
[1776814943945,40.26,75941.77,0.0,0.20036,0.0001,20.37795]
[1776814944022,40.26,75941.77,0.0,0.20036,0.0001,20.37795]
[1776814944091,40.26,75941.77,0.0,0.20036,0.0001,20.37795]
[1776814944226,40.26,75941.77,0.0,0.20036,0.0001,20.37795]
[1776814944304,40.26,75941.77,0.0,0.20036,0.0001,20.37795]
[1776814944434,40.26,75941.77,0.0,0.20036,0.0001,20.37795]
[1776814944486,40.26,75941.77,0.0,0.20036,0.0001,20.37795]
[1776814944638,40.26,75941.77,0.0,0.20036,0.0001,20.37795]
[1776814944669,40.26,75941.77,0.0,0.20036,0.0001,20.37795]
[1776814944845,40.26,75941.77,0.0,0.20036,0.0001,20.37795]
[1776814944949,40.26,75943.37,0.0,0.20051,0.0001,20.38744]
[1776814946391,40.26,75942.3,0.0,0.20041,0.0001,20.3806]
[1776814946465,40.26,75938.78,0.0,0.20007,0.0001,20.35906]
[1776814947639,40.26,75938.78,0.0,0.20007,0.0001,20.35906]
[1776814947919,40.25,75934.36,0.0,0.19964,0.0001,20.33144]
[1776814951156,40.25,75931.51,0.0,0.19935,0.0001,20.31329]
[1776814951650,40.25,75931.51,0.0,0.19935,0.0001,20.31329]
[1776814951861,40.25,75931.51,0.0,0.19935,0.0001,20.31329]
[1776814951941,40.25,75931.57,0.0,0.19933,0.0001,20.30998]
[1776814952259,40.25,75931.57,0.0,0.19933,0.0001,20.30998]
[1776814952824,40.25,75931.57,0.0,0.19933,0.0001,20.30998]
[1776814952884,40.25,75987.98,0.0,0.20476,0.0001,20.65431]
[1776814953012,40.25,75987.98,0.0,0.20476,0.0001,20.65431]
[1776814953882,40.25,75987.98,0.0,0.20476,0.0001,20.65431]
[1776814953940,40.25,76065.81,0.0,0.21238,0.0001,21.12602]
[1776814954322,40.25,76065.81,0.0,0.21238,0.0001,21.12602]
[1776814954831,40.25,76065.81,0.0,0.21238,0.0001,21.12602]
[1776814954923,40.25,76065.81,0.0,0.21238,0.0001,21.12602]
[1776814954899,40.25,76077.37,0.0,0.21352,0.0001,21.19488]
[1776814955445,40.25,76077.37,0.0,0.21352,0.0001,21.19488]
[1776814955689,40.25,76077.37,0.0,0.21352,0.0001,21.19488]
[1776814955811,40.25,76077.37,0.0,0.21352,0.0001,21.19488]
[1776814955879,40.25,76070.53,0.0,0.21283,0.0001,21.15339]
[1776814958175,40.25,76047.48,0.0,0.21055,0.0001,21.01372]
[1776814961518,40.25,76041.44,0.0,0.20995,0.0001,20.97697]
[1776814961589,40.25,76041.44,0.0,0.20995,0.0001,20.97697]
[1776814961656,40.25,76041.2,0.0,0.20992,0.0001,20.97542]
[1776814962409,40.25,76030.82,0.0,0.2089,0.0001,20.91248]
[1776814964403,40.25,76030.85,0.0,0.2089,0.0001,20.9125]
[1776814964466,40.25,76030.85,0.0,0.2089,0.0001,20.9125]
[1776814964602,40.25,76030.85,0.0,0.2089,0.0001,20.9125]
[1776814964660,40.25,76015.21,0.0,0.20737,0.0001,20.81754]
[1776814965914,40.25,76015.21,0.0,0.20737,0.0001,20.81754]
[1776814965983,40.24,76006.33,0.0,0.2065,0.0001,20.76342]
[1776814966025,40.24,76006.33,0.0,0.2065,0.0001,20.76342]
[1776814966128,40.24,76006.33,0.0,0.2065,0.0001,20.76342]
[1776814967728,40.24,76006.33,0.0,0.2065,0.0001,20.76342]
[1776814967882,40.24,76006.33,0.0,0.2065,0.0001,20.76342]
[1776814967917,40.24,76006.33,0.0,0.2065,0.0001,20.76342]
[1776814969959,40.24,76003.88,0.0,0.20626,0.0001,20.74834]
[1776814969967,40.24,76019.8,0.0,0.20781,0.0001,20.84471]
[1776814970081,40.24,76019.8,0.0,0.20781,0.0001,20.84471]
[1776814970779,40.24,76019.8,0.0,0.20781,0.0001,20.84471]
[1776814970865,40.24,76019.8,0.0,0.20781,0.0001,20.84471]
[1776814970989,40.24,76019.8,0.0,0.20781,0.0001,20.84471]
[1776814971048,40.24,76020.19,0.0,0.20784,0.0001,20.84685]
[1776814971164,40.24,76020.19,0.0,0.20784,0.0001,20.84685]
[1776814972091,40.24,76020.19,0.0,0.20784,0.0001,20.84685]
[1776814972097,40.24,76020.19,0.0,0.20784,0.0001,20.84685]
[1776814972165,40.24,76020.19,0.0,0.20784,0.0001,20.84685]
[1776814972241,40.24,76020.19,0.0,0.20784,0.0001,20.84685]
[1776814972243,40.24,76019.2,0.0,0.20774,0.0001,20.84074]
[1776814974043,40.24,76019.75,0.0,0.20779,0.0001,20.84397]
[1776814974185,40.24,76019.75,0.0,0.20779,0.0001,20.84387]
[1776814975035,40.24,76019.75,0.0,0.20779,0.0001,20.84387]
[1776814975870,40.24,76018.69,0.0,0.20768,0.0001,20.83721]
[1776814976765,40.24,76018.69,0.0,0.20768,0.0001,20.83721]
[1776814976850,40.24,76018.69,0.0,0.20768,0.0001,20.83721]
[1776814976962,40.24,76018.69,0.0,0.20768,0.0001,20.83721]
[1776814976976,40.24,76011.84,0.0,0.20701,0.0001,20.79551]
[1776814978176,40.24,76003.02,0.0,0.20615,0.0001,20.74172]
[1776814978818,40.24,75999.81,0.0,0.20583,0.0001,20.72196]
[1776814982824,40.24,75997.77,0.0,0.20562,0.0001,20.70888]
[1776814982910,40.24,76009.84,0.0,0.2068,0.0001,20.7822]
[1776814983738,40.24,76020.57,0.0,0.20784,0.0001,20.8472]
[1776814989625,40.23,76017.82,0.0,0.20756,0.0001,20.82957]
[1776814992998,40.23,76015.33,0.0,0.2073,0.0001,20.81375]
[1776814993351,40.23,76015.66,0.0,0.20733,0.0001,20.81527]
[1776814993358,40.23,76015.66,0.0,0.20733,0.0001,20.81527]
[1776814993766,40.23,76015.66,0.0,0.20733,0.0001,20.81527]
[1776814993896,40.23,76015.66,0.0,0.20733,0.0001,20.81527]
[1776814993982,40.23,76015.66,0.0,0.20733,0.0001,20.81527]
[1776814993911,40.23,75998.75,0.0,0.20567,0.0001,20.71209]
[1776814994051,40.23,75998.75,0.0,0.20567,0.0001,20.71209]
[1776814994197,40.23,75998.75,0.0,0.20567,0.0001,20.71209]
[1776814994259,40.23,75998.75,0.0,0.20567,0.0001,20.71209]
[1776814994404,40.23,75998.75,0.0,0.20567,0.0001,20.71209]
[1776814994474,40.23,75998.75,0.0,0.20567,0.0001,20.71209]
[1776814994607,40.23,75998.75,0.0,0.20567,0.0001,20.71209]
[1776814994695,40.23,75993.41,0.0,0.20515,0.0001,20.67933]
[1776814995870,40.23,75993.41,0.0,0.20515,0.0001,20.67933]
[1776814995883,40.23,75993.41,0.0,0.20515,0.0001,20.67933]
[1776814995926,40.23,75993.41,0.0,0.20515,0.0001,20.67933]
[1776814995928,40.23,75992.42,0.0,0.20505,0.0001,20.67309]
[1776815000188,40.23,75993.04,0.0,0.2051,0.0001,20.67618]
[1776815000341,40.23,75993.04,0.0,0.2051,0.0001,20.67618]
[1776815000998,40.23,76002.34,0.0,0.206,0.0001,20.73246]
[1776815002451,40.23,76007.35,0.0,0.20648,0.0001,20.76277]
[1776815002487,40.23,76007.35,0.0,0.20648,0.0001,20.76277]
[1776815002998,40.23,76007.93,0.0,0.20654,0.0001,20.76611]
[1776815004198,40.23,76007.52,0.0,0.20649,0.0001,20.76342]
[1776815005003,40.22,76020.08,0.0,0.20772,0.0001,20.83954]
[1776815007989,40.22,76030.49,0.0,0.20872,0.0001,20.90195]
[1776815008347,40.22,76030.49,0.0,0.20872,0.0001,20.90195]
[1776815008994,40.22,76034.97,0.0,0.20916,0.0001,20.92888]
[1776815010207,40.22,76033.79,0.0,0.20904,0.0001,20.92147]
[1776815010245,40.22,76033.79,0.0,0.20904,0.0001,20.92147]
[1776815012513,40.22,76029.35,0.0,0.20857,0.0001,20.89039]
[1776815012937,40.22,76027.71,0.0,0.20841,0.0001,20.88022]
[1776815013840,40.22,76027.71,0.0,0.20841,0.0001,20.88022]
[1776815013852,40.22,76027.71,0.0,0.20841,0.0001,20.88022]
[1776815013941,40.22,76027.71,0.0,0.2084,0.0001,20.88001]
[1776815018990,40.22,76030.55,0.0,0.20867,0.0001,20.89637]
[1776815021464,40.21,76038.89,0.0,0.20947,0.0001,20.9462]
[1776815021599,40.21,76040.73,0.0,0.20965,0.0001,20.95735]
[1776815024449,40.21,76044.66,0.0,0.21003,0.0001,20.98057]
[1776815029569,40.21,76053.78,0.0,0.2109,0.0001,21.034]
[1776815034608,40.2,76052.06,0.0,0.21071,0.0001,21.02251]
[1776815039645,40.2,76048.94,0.0,0.21039,0.0001,21.00259]
[1776815044680,40.2,76047.92,0.0,0.21027,0.0001,20.9958]
[1776815047157,40.2,76047.84,0.0,0.21026,0.0001,20.99495]
[1776815047244,40.2,76047.84,0.0,0.21026,0.0001,20.99495]
[1776815047331,40.2,76047.84,0.0,0.21026,0.0001,20.99495]
[1776815047361,40.2,76047.84,0.0,0.21026,0.0001,20.99495]
[1776815047493,40.2,76047.84,0.0,0.21026,0.0001,20.99495]
[1776815047700,40.2,76047.84,0.0,0.21026,0.0001,20.99495]
[1776815047780,40.2,76047.84,0.0,0.21026,0.0001,20.99495]
[1776815047855,40.2,76047.84,0.0,0.21026,0.0001,20.99495]
[1776815047994,40.2,76047.84,0.0,0.21026,0.0001,20.99495]
[1776815048037,40.2,76047.84,0.0,0.21026,0.0001,20.99495]
[1776815048014,40.2,76062.43,0.0,0.2117,0.0001,21.08313]
[1776815048195,40.2,76062.43,0.0,0.2117,0.0001,21.08313]
[1776815048281,40.2,76062.43,0.0,0.2117,0.0001,21.08313]
[1776815048463,40.2,76062.43,0.0,0.2117,0.0001,21.08313]
[1776815048522,40.2,76062.43,0.0,0.2117,0.0001,21.08313]
[1776815048537,40.2,76062.43,0.0,0.2117,0.0001,21.08313]
[1776815048963,40.2,76062.43,0.0,0.2117,0.0001,21.08313]
[1776815049060,40.2,76062.43,0.0,0.2117,0.0001,21.08313]
[1776815048989,40.2,76067.42,0.0,0.21219,0.0001,21.1131]
[1776815049170,40.2,76067.42,0.0,0.21219,0.0001,21.1131]
[1776815049273,40.2,76067.42,0.0,0.21219,0.0001,21.1131]
[1776815049427,40.2,76067.42,0.0,0.21219,0.0001,21.1131]
[1776815049486,40.2,76067.42,0.0,0.21219,0.0001,21.1131]
[1776815049543,40.2,76067.42,0.0,0.21219,0.0001,21.1131]
[1776815049697,40.2,76067.42,0.0,0.21219,0.0001,21.1131]
[1776815049754,40.2,76067.42,0.0,0.21219,0.0001,21.1131]
[1776815049905,40.2,76067.42,0.0,0.21219,0.0001,21.1131]
[1776815049960,40.2,76067.42,0.0,0.21219,0.0001,21.1131]
[1776815049983,40.2,76073.56,0.0,0.2128,0.0001,21.15006]
[1776815050122,40.2,76073.56,0.0,0.2128,0.0001,21.15006]
[1776815050200,40.2,76073.56,0.0,0.2128,0.0001,21.15006]
[1776815050328,40.2,76073.56,0.0,0.2128,0.0001,21.15006]
[1776815050414,40.2,76073.56,0.0,0.2128,0.0001,21.15006]
[1776815050438,40.2,76073.56,0.0,0.2128,0.0001,21.15006]
[1776815050449,40.2,76073.56,0.0,0.2128,0.0001,21.15006]
[1776815050726,40.2,76073.56,0.0,0.2128,0.0001,21.1499]
[1776815051840,40.2,76073.56,0.0,0.2128,0.0001,21.1499]
[1776815051850,40.2,76073.56,0.0,0.2128,0.0001,21.1499]
[1776815051883,40.2,76073.56,0.0,0.2128,0.0001,21.1499]
[1776815052049,40.2,76074.62,0.0,0.2129,0.0001,21.15613]
[1776815052256,40.2,76074.62,0.0,0.2129,0.0001,21.15613]
[1776815053265,40.2,76074.62,0.0,0.2129,0.0001,21.15613]
[1776815054071,40.2,76069.78,0.0,0.21241,0.0001,21.12663]
[1776815055601,40.2,76069.78,0.0,0.21241,0.0001,21.1265]
[1776815055633,40.2,76069.78,0.0,0.21241,0.0001,21.1265]
[1776815057009,40.2,76067.5,0.0,0.21218,0.0001,21.11263]
[1776815057015,40.2,76067.5,0.0,0.21218,0.0001,21.11263]
[1776815057963,40.19,76068.61,0.0,0.21229,0.0001,21.11913]
[1776815062993,40.19,76069.13,0.0,0.21233,0.0001,21.12189]
[1776815068299,40.19,76067.21,0.0,0.21213,0.0001,21.10922]
[1776815071072,40.19,76055.74,0.0,0.21096,0.0001,21.0357]
[1776815075507,40.19,76058.13,0.0,0.21118,0.0001,21.04964]
[1776815077509,40.19,76060.13,0.0,0.21138,0.0001,21.06149]
[1776815077915,40.19,76060.13,0.0,0.21138,0.0001,21.06135]
[1776815082950,40.18,76060.75,0.0,0.21142,0.0001,21.06437]
[1776815083585,40.18,76060.75,0.0,0.21142,0.0001,21.06437]
[1776815083957,40.18,76062.28,0.0,0.21157,0.0001,21.07344]
[1776815085439,40.18,76065.8,0.0,0.21192,0.0001,21.0945]
[1776815085611,40.18,76065.8,0.0,0.21192,0.0001,21.0945]
[1776815086000,40.18,76068.96,0.0,0.21223,0.0001,21.11336]
[1776815086162,40.18,76068.96,0.0,0.21223,0.0001,21.11336]
[1776815086988,40.18,76069.0,0.0,0.21223,0.0001,21.1136]
[1776815091007,40.18,76078.28,0.0,0.21313,0.0001,21.1684]
[1776815096042,40.18,76078.3,0.0,0.21311,0.0001,21.16732]
[1776815101078,40.17,76074.71,0.0,0.21274,0.0001,21.14459]
[1776815105515,40.17,76079.35,0.0,0.21319,0.0001,21.17193]
[1776815106568,40.17,76081.33,0.0,0.21338,0.0001,21.18367]
[1776815106850,40.17,76081.33,0.0,0.21338,0.0001,21.18367]
[1776815107121,40.17,76083.83,0.0,0.21362,0.0001,21.19852]
[1776815108127,40.17,76096.46,0.0,0.21488,0.0001,21.27458]
[1776815109485,40.17,76104.63,0.0,0.2157,0.0001,21.32363]
[1776815109532,40.17,76104.63,0.0,0.2157,0.0001,21.32363]
[1776815111371,40.17,76107.85,0.0,0.21602,0.0001,21.34286]
[1776815111543,40.17,76107.85,0.0,0.21602,0.0001,21.34286]
[1776815111756,40.17,76107.85,0.0,0.21602,0.0001,21.34286]
[1776815111833,40.17,76107.85,0.0,0.21602,0.0001,21.34286]
[1776815111937,40.17,76107.85,0.0,0.21602,0.0001,21.34286]
[1776815112045,40.17,76107.85,0.0,0.21602,0.0001,21.34286]
[1776815112138,40.17,76107.85,0.0,0.21602,0.0001,21.34286]
[1776815112146,40.17,76114.85,0.0,0.21671,0.0001,21.38471]
[1776815112529,40.17,76114.85,0.0,0.21671,0.0001,21.38471]
[1776815112546,40.17,76114.85,0.0,0.21671,0.0001,21.38471]
[1776815112890,40.17,76127.94,0.0,0.21803,0.0001,21.4631]
[1776815113234,40.17,76123.09,0.0,0.21754,0.0001,21.43402]
[1776815114465,40.17,76123.09,0.0,0.21754,0.0001,21.43402]
[1776815115050,40.17,76123.09,0.0,0.21754,0.0001,21.43402]
[1776815116055,40.17,76124.69,0.0,0.21769,0.0001,21.44338]
[1776815116117,40.17,76131.21,0.0,0.21835,0.0001,21.48241]
[1776815116420,40.17,76131.21,0.0,0.21835,0.0001,21.48241]
[1776815116478,40.17,76131.21,0.0,0.21835,0.0001,21.48241]
[1776815116608,40.17,76131.21,0.0,0.21835,0.0001,21.48241]
[1776815117816,40.17,76136.76,0.0,0.21891,0.0001,21.51565]
[1776815118092,40.17,76138.48,0.0,0.21908,0.0001,21.52579]
[1776815120112,40.17,76138.48,0.0,0.21908,0.0001,21.52579]
[1776815120123,40.17,76138.48,0.0,0.21908,0.0001,21.52579]
[1776815120420,40.17,76136.4,0.0,0.21887,0.0001,21.51322]
[1776815122252,40.17,76138.28,0.0,0.21906,0.0001,21.5244]
[1776815122306,40.17,76138.28,0.0,0.21906,0.0001,21.5244]
[1776815122610,40.17,76137.13,0.0,0.21894,0.0001,21.51744]
[1776815123407,40.17,76137.13,0.0,0.21894,0.0001,21.51744]
[1776815123814,40.17,76137.13,0.0,0.21894,0.0001,21.51744]
[1776815124155,40.16,76136.47,0.0,0.21887,0.0001,21.51334]
[1776815124281,40.16,76136.47,0.0,0.21887,0.0001,21.51334]
[1776815125446,40.16,76137.7,0.0,0.21899,0.0001,21.52064]
[1776815125466,40.16,76137.7,0.0,0.21899,0.0001,21.52064]
[1776815126999,40.16,76144.73,0.0,0.2197,0.0001,21.5627]
[1776815131894,40.16,76144.76,0.0,0.21971,0.0001,21.56291]
[1776815133058,40.16,76144.11,0.0,0.21962,0.0001,21.55538]
[1776815133266,40.16,76144.48,0.0,0.21965,0.0001,21.55759]
[1776815133537,40.16,76144.48,0.0,0.21965,0.0001,21.55759]
[1776815134181,40.16,76207.66,0.0,0.22609,0.0001,21.93342]
[1776815134677,40.16,76207.66,0.0,0.22609,0.0001,21.93342]
[1776815134705,40.17,76237.65,0.0,0.22918,0.0001,22.11064]
[1776815135658,40.17,76237.65,0.0,0.22918,0.0001,22.11064]
[1776815136201,40.17,76230.83,0.0,0.22849,0.0001,22.07085]
[1776815136825,40.17,76230.83,0.0,0.22849,0.0001,22.07085]
[1776815136856,40.17,76222.77,0.0,0.22766,0.0001,22.02339]
[1776815137671,40.17,76222.77,0.0,0.22766,0.0001,22.02339]
[1776815137763,40.17,76220.38,0.0,0.22745,0.0001,22.01158]
[1776815138408,40.17,76220.38,0.0,0.22745,0.0001,22.01158]
[1776815138969,40.17,76220.38,0.0,0.22745,0.0001,22.01158]
[1776815139032,40.17,76220.38,0.0,0.22745,0.0001,22.01158]
[1776815139068,40.18,76214.61,0.0,0.22687,0.0001,21.97785]
[1776815140588,40.18,76214.61,0.0,0.22687,0.0001,21.97785]
[1776815140873,40.18,76214.61,0.0,0.22687,0.0001,21.97785]
[1776815140900,40.18,76210.13,0.0,0.22641,0.0001,21.95159]
[1776815142636,40.18,76210.13,0.0,0.22641,0.0001,21.95183]
[1776815142682,40.18,76221.52,0.0,0.22759,0.0001,22.01934]
[1776815145258,40.18,76224.95,0.0,0.22795,0.0001,22.04]
[1776815145393,40.18,76226.39,0.0,0.2281,0.0001,22.04869]
[1776815147306,40.18,76219.44,0.0,0.22739,0.0001,22.00788]
[1776815147406,40.18,76219.44,0.0,0.22739,0.0001,22.00808]
[1776815149555,40.18,76214.04,0.0,0.22684,0.0001,21.97638]
[1776815149600,40.18,76214.04,0.0,0.22684,0.0001,21.97638]
[1776815149640,40.18,76202.58,0.0,0.22567,0.0001,21.90883]
[1776815150553,40.18,76202.58,0.0,0.22567,0.0001,21.90883]
[1776815150625,40.18,76202.58,0.0,0.22567,0.0001,21.90883]
[1776815150734,40.18,76202.58,0.0,0.22567,0.0001,21.90883]
[1776815150813,40.18,76202.35,0.0,0.22565,0.0001,21.90773]
[1776815151946,40.18,76202.35,0.0,0.22565,0.0001,21.90773]
[1776815151998,40.18,76202.35,0.0,0.22565,0.0001,21.90773]
[1776815152028,40.18,76199.76,0.0,0.2254,0.0001,21.893]
[1776815152640,40.18,76199.76,0.0,0.2254,0.0001,21.893]
[1776815153033,40.18,76199.76,0.0,0.2254,0.0001,21.893]
[1776815153430,40.19,76201.59,0.0,0.22559,0.0001,21.90415]
[1776815154088,40.19,76215.47,0.0,0.22702,0.0001,21.98651]
[1776815156760,40.19,76226.9,0.0,0.22821,0.0001,22.05443]
[1776815161796,40.19,76228.94,0.0,0.22843,0.0001,22.0672]
[1776815162083,40.19,76228.94,0.0,0.22843,0.0001,22.0672]
[1776815162145,40.19,76236.73,0.0,0.22924,0.0001,22.11324]
[1776815162233,40.19,76236.73,0.0,0.22924,0.0001,22.11324]
[1776815162747,40.19,76236.73,0.0,0.22924,0.0001,22.11324]
[1776815162910,40.19,76236.73,0.0,0.22924,0.0001,22.11324]
[1776815163053,40.19,76236.73,0.0,0.22924,0.0001,22.11324]
[1776815163173,40.19,76277.91,0.0,0.23352,0.0001,22.3547]
[1776815163297,40.19,76277.91,0.0,0.23352,0.0001,22.3547]
[1776815163353,40.19,76277.91,0.0,0.23352,0.0001,22.3547]
[1776815163793,40.19,76277.91,0.0,0.23352,0.0001,22.3547]
[1776815163858,40.19,76292.56,0.0,0.23505,0.0001,22.44022]
[1776815164528,40.19,76292.56,0.0,0.23506,0.0001,22.44034]
[1776815166542,40.19,76277.48,0.0,0.23349,0.0001,22.35282]
[1776815167655,40.19,76277.48,0.0,0.23349,0.0001,22.35282]
[1776815167697,40.19,76277.48,0.0,0.23349,0.0001,22.35282]
[1776815168069,40.19,76277.48,0.0,0.23349,0.0001,22.35282]
[1776815168097,40.2,76272.61,0.0,0.233,0.0001,22.3257]
[1776815171526,40.2,76277.94,0.0,0.23356,0.0001,22.3571]
[1776815171543,40.2,76277.94,0.0,0.23356,0.0001,22.3571]
[1776815171598,40.2,76277.94,0.0,0.23356,0.0001,22.3571]
[1776815173003,40.2,76283.66,0.0,0.23416,0.0001,22.39055]
[1776815173203,40.2,76287.4,0.0,0.23456,0.0001,22.41248]
[1776815174758,40.2,76288.24,0.0,0.23465,0.0001,22.41742]
[1776815174769,40.2,76288.24,0.0,0.23465,0.0001,22.41742]
[1776815175125,40.2,76287.38,0.0,0.23456,0.0001,22.41245]
[1776815176894,40.2,76288.02,0.0,0.23462,0.0001,22.41621]
[1776815176898,40.2,76288.02,0.0,0.23462,0.0001,22.41621]
[1776815177177,40.2,76283.79,0.0,0.23418,0.0001,22.39161]
[1776815180118,40.2,76273.75,0.0,0.23314,0.0001,22.33327]
[1776815180554,40.2,76273.75,0.0,0.23314,0.0001,22.33327]
[1776815181155,40.2,76278.07,0.0,0.23359,0.0001,22.35859]
[1776815181897,40.2,76278.07,0.0,0.23359,0.0001,22.35859]
[1776815181922,40.2,76278.07,0.0,0.23359,0.0001,22.35859]
[1776815182085,40.2,76278.07,0.0,0.23359,0.0001,22.35859]
[1776815182184,40.2,76284.46,0.0,0.23426,0.0001,22.39583]
[1776815182502,40.2,76284.46,0.0,0.23426,0.0001,22.39583]
[1776815183197,40.2,76332.54,0.0,0.23931,0.00011,22.67461]
[1776815184036,40.2,76332.54,0.0,0.23931,0.00011,22.67461]
[1776815184066,40.2,76331.28,0.0,0.23918,0.00011,22.66728]
[1776815184416,40.2,76331.28,0.0,0.23918,0.00011,22.66728]
[1776815184454,40.2,76331.28,0.0,0.23918,0.00011,22.66728]
[1776815184601,40.2,76331.28,0.0,0.23918,0.00011,22.66728]
[1776815184690,40.2,76331.28,0.0,0.23918,0.00011,22.66728]
[1776815184723,40.2,76331.28,0.0,0.23918,0.00011,22.66728]
[1776815184748,40.2,76331.28,0.0,0.23918,0.00011,22.66728]
[1776815184779,40.2,76331.28,0.0,0.23918,0.00011,22.66728]
[1776815184808,40.2,76331.28,0.0,0.23918,0.00011,22.66728]
[1776815184839,40.2,76331.28,0.0,0.23918,0.00011,22.66728]
[1776815184939,40.2,76334.99,0.0,0.23958,0.00011,22.68892]
[1776815185772,40.2,76334.99,0.0,0.23958,0.00011,22.68892]
[1776815185818,40.2,76334.99,0.0,0.23958,0.00011,22.68892]
[1776815185853,40.2,76329.58,0.0,0.23901,0.00011,22.65797]
[1776815187231,40.2,76329.58,0.0,0.23901,0.00011,22.6582]
[1776815187317,40.2,76329.58,0.0,0.23901,0.00011,22.6582]
[1776815187800,40.2,76329.58,0.0,0.23901,0.00011,22.6582]
[1776815187867,40.2,76329.58,0.0,0.23901,0.00011,22.6582]
[1776815187893,40.2,76311.33,0.0,0.2371,0.00011,22.55295]
[1776815188800,40.2,76311.33,0.0,0.2371,0.00011,22.55295]
[1776815188849,40.2,76311.33,0.0,0.2371,0.00011,22.55295]
[1776815188939,40.2,76311.33,0.0,0.2371,0.00011,22.55295]
[1776815188966,40.21,76296.83,0.0,0.23563,0.0001,22.47177]
[1776815190715,40.23,76291.82,0.0,0.23518,0.0001,22.44644]
[1776815192170,40.23,76291.82,0.0,0.23518,0.0001,22.44644]
[1776815193220,40.23,76285.32,0.0,0.23447,0.0001,22.40502]
[1776815194665,40.23,76284.03,0.0,0.23434,0.0001,22.39753]
[1776815194766,40.23,76284.03,0.0,0.23434,0.0001,22.39753]
[1776815196865,40.23,76284.59,0.0,0.2344,0.0001,22.40084]
[1776815196877,40.23,76284.59,0.0,0.2344,0.0001,22.40084]
[1776815197211,40.23,76296.71,0.0,0.23567,0.0001,22.4713]
[1776815201978,40.23,76300.76,0.0,0.23608,0.0001,22.4945]
[1776815202024,40.23,76300.76,0.0,0.23608,0.0001,22.4945]
[1776815202075,40.23,76300.76,0.0,0.23608,0.0001,22.4945]
[1776815202168,40.23,76300.76,0.0,0.23608,0.0001,22.4945]
[1776815202235,40.23,76301.65,0.0,0.23618,0.0001,22.49958]
[1776815203430,40.23,76301.65,0.0,0.23618,0.0001,22.49958]
[1776815203543,40.23,76301.65,0.0,0.23618,0.0001,22.49958]
[1776815203557,40.23,76301.65,0.0,0.23618,0.0001,22.49958]
[1776815204236,40.22,76298.54,0.0,0.23584,0.0001,22.48081]
[1776815204306,40.22,76298.54,0.0,0.23584,0.0001,22.48081]
[1776815204344,40.22,76298.54,0.0,0.23584,0.0001,22.48081]
[1776815204449,40.22,76298.54,0.0,0.23584,0.0001,22.48081]
[1776815204491,40.22,76298.54,0.0,0.23584,0.0001,22.48081]
[1776815204505,40.22,76298.54,0.0,0.23584,0.0001,22.48081]
[1776815204715,40.22,76298.54,0.0,0.23584,0.0001,22.48081]
[1776815204783,40.22,76298.54,0.0,0.23584,0.0001,22.48081]
[1776815204891,40.22,76298.54,0.0,0.23584,0.0001,22.48081]
[1776815204941,40.22,76298.54,0.0,0.23584,0.0001,22.48081]
[1776815205094,40.22,76298.54,0.0,0.23584,0.0001,22.48081]
[1776815205153,40.22,76298.54,0.0,0.23584,0.0001,22.48081]
[1776815205179,40.22,76298.54,0.0,0.23584,0.0001,22.48081]
[1776815205191,40.22,76308.65,0.0,0.2369,0.00011,22.53947]
[1776815205313,40.22,76308.65,0.0,0.2369,0.00011,22.53947]
[1776815205390,40.22,76308.65,0.0,0.2369,0.00011,22.53947]
[1776815205527,40.22,76308.65,0.0,0.2369,0.00011,22.53947]
[1776815205603,40.22,76308.65,0.0,0.2369,0.00011,22.53947]
[1776815205754,40.22,76308.65,0.0,0.2369,0.00011,22.53947]
[1776815205817,40.22,76308.65,0.0,0.2369,0.00011,22.53947]
[1776815205946,40.22,76308.65,0.0,0.2369,0.00011,22.53947]
[1776815206022,40.22,76308.65,0.0,0.2369,0.00011,22.53947]
[1776815206169,40.22,76308.65,0.0,0.2369,0.00011,22.53947]
[1776815206122,40.22,76317.22,0.0,0.2378,0.00011,22.58905]
[1776815206420,40.22,76317.22,0.0,0.2378,0.00011,22.58905]
[1776815206467,40.22,76317.22,0.0,0.2378,0.00011,22.58905]
[1776815206830,40.22,76317.22,0.0,0.2378,0.00011,22.58905]
[1776815207363,40.22,76317.22,0.0,0.2378,0.00011,22.58905]
[1776815208521,40.22,76320.18,0.0,0.23811,0.00011,22.6061]
[1776815208560,40.22,76320.18,0.0,0.23811,0.00011,22.6061]
[1776815208569,40.22,76320.18,0.0,0.23811,0.00011,22.6061]
[1776815209186,40.22,76320.18,0.0,0.23811,0.00011,22.6061]
[1776815209225,40.22,76317.91,0.0,0.23787,0.00011,22.59285]
[1776815210203,40.22,76333.71,0.0,0.23953,0.00011,22.684]
[1776815212188,40.22,76343.04,0.0,0.24053,0.00011,22.7382]
[1776815214139,40.23,76332.66,0.0,0.23944,0.00011,22.67885]
[1776815219140,40.23,76338.97,0.0,0.24013,0.00011,22.71613]
[1776815219191,40.23,76327.37,0.0,0.2389,0.00011,22.64946]
[1776815220427,40.23,76319.2,0.0,0.23805,0.00011,22.60251]
[1776815222353,40.23,76329.37,0.0,0.23913,0.00011,22.66174]
[1776815223598,40.23,76330.94,0.0,0.2393,0.00011,22.67101]
[1776815223951,40.23,76330.94,0.0,0.2393,0.00011,22.67101]
[1776815224585,40.23,76330.94,0.0,0.2393,0.00011,22.67101]
[1776815224693,40.23,76330.94,0.0,0.2393,0.00011,22.67101]
[1776815224710,40.23,76330.94,0.0,0.2393,0.00011,22.67101]
[1776815225252,40.23,76330.94,0.0,0.2393,0.00011,22.67101]
[1776815224958,40.23,76326.79,0.0,0.23886,0.00011,22.64729]
[1776815225965,40.23,76343.38,0.0,0.24062,0.00011,22.74306]
[1776815227815,40.23,76340.4,0.0,0.24031,0.00011,22.72613]
[1776815227979,40.23,76335.16,0.0,0.23976,0.00011,22.69604]
[1776815230925,40.24,76343.47,0.0,0.24064,0.00011,22.74399]
[1776815230965,40.24,76343.47,0.0,0.24064,0.00011,22.74399]
[1776815230980,40.24,76343.47,0.0,0.24064,0.00011,22.74399]
[1776815231115,40.24,76350.79,0.0,0.24142,0.00011,22.78607]
[1776815231757,40.24,76350.79,0.0,0.24142,0.00011,22.78607]
[1776815231849,40.24,76350.79,0.0,0.24142,0.00011,22.78607]
[1776815231969,40.24,76350.79,0.0,0.24142,0.00011,22.78607]
[1776815232056,40.24,76350.79,0.0,0.24142,0.00011,22.78607]
[1776815232166,40.24,76350.79,0.0,0.24142,0.00011,22.78607]
[1776815232221,40.24,76350.79,0.0,0.24142,0.00011,22.78607]
[1776815232248,40.24,76353.01,0.0,0.24166,0.00011,22.79902]
[1776815232367,40.24,76353.01,0.0,0.24166,0.00011,22.79902]
[1776815232428,40.24,76353.01,0.0,0.24166,0.00011,22.79902]
[1776815232570,40.24,76353.01,0.0,0.24166,0.00011,22.79902]
[1776815232634,40.24,76353.01,0.0,0.24166,0.00011,22.79902]
[1776815232760,40.24,76353.01,0.0,0.24166,0.00011,22.79902]
[1776815232813,40.24,76353.01,0.0,0.24166,0.00011,22.79902]
[1776815232991,40.24,76353.01,0.0,0.24166,0.00011,22.79902]
[1776815233054,40.24,76353.01,0.0,0.24166,0.00011,22.79902]
[1776815233223,40.24,76353.01,0.0,0.24166,0.00011,22.79902]
[1776815233089,40.24,76352.18,0.0,0.24157,0.00011,22.79442]
[1776815234919,40.24,76352.18,0.0,0.24157,0.00011,22.79442]
[1776815235172,40.24,76351.39,0.0,0.2415,0.00011,22.7902]
[1776815238869,40.24,76342.82,0.0,0.2406,0.00011,22.74151]
[1776815239177,40.24,76335.64,0.0,0.23984,0.00011,22.70021]
[1776815239642,40.24,76335.64,0.0,0.23984,0.00011,22.70021]
[1776815239677,40.24,76335.64,0.0,0.23984,0.00011,22.70021]
[1776815242292,40.24,76324.58,0.0,0.23869,0.00011,22.63747]
[1776815242869,40.24,76324.58,0.0,0.23869,0.00011,22.63747]
[1776815242911,40.24,76324.58,0.0,0.23869,0.00011,22.63747]
[1776815243582,40.24,76324.58,0.0,0.23869,0.00011,22.63774]
[1776815243598,40.24,76324.58,0.0,0.23869,0.00011,22.63774]
[1776815244092,40.24,76321.19,0.0,0.23834,0.00011,22.61818]
[1776815246106,40.25,76332.64,0.0,0.23956,0.00011,22.68496]
[1776815251140,40.25,76328.9,0.0,0.23916,0.00011,22.66106]
[1776815251650,40.25,76328.9,0.0,0.23916,0.00011,22.66106]
[1776815251714,40.25,76328.9,0.0,0.23916,0.00011,22.66106]
[1776815251771,40.25,76328.9,0.0,0.23916,0.00011,22.66106]
[1776815251926,40.25,76328.9,0.0,0.23916,0.00011,22.66106]
[1776815252118,40.25,76328.9,0.0,0.23916,0.00011,22.66106]
[1776815252213,40.25,76350.71,0.0,0.24147,0.00011,22.78644]
[1776815253263,40.25,76359.61,0.0,0.24242,0.00011,22.83784]
[1776815254050,40.25,76359.61,0.0,0.24242,0.00011,22.83784]
[1776815254096,40.25,76359.61,0.0,0.24242,0.00011,22.83784]
[1776815254123,40.25,76359.61,0.0,0.24242,0.00011,22.83784]
[1776815254153,40.25,76359.61,0.0,0.24242,0.00011,22.83784]
[1776815254219,40.25,76359.61,0.0,0.24242,0.00011,22.83784]
[1776815254254,40.25,76359.61,0.0,0.24243,0.00011,22.83796]
[1776815254658,40.25,76359.61,0.0,0.24243,0.00011,22.83796]
[1776815255237,40.25,76359.61,0.0,0.24243,0.00011,22.83796]
[1776815255281,40.25,76359.61,0.0,0.24243,0.00011,22.83796]
[1776815255260,40.25,76367.56,0.0,0.24328,0.00011,22.88355]
[1776815256131,40.25,76367.56,0.0,0.24328,0.00011,22.88355]
[1776815256154,40.25,76367.56,0.0,0.24328,0.00011,22.88355]
[1776815256244,40.25,76374.64,0.0,0.24403,0.00011,22.92403]
[1776815256329,40.25,76374.64,0.0,0.24403,0.00011,22.92403]
[1776815256373,40.25,76374.64,0.0,0.24403,0.00011,22.92403]
[1776815256544,40.25,76374.64,0.0,0.24403,0.00011,22.92403]
[1776815256581,40.25,76374.64,0.0,0.24403,0.00011,22.92403]
[1776815256734,40.25,76374.64,0.0,0.24403,0.00011,22.92403]
[1776815256787,40.25,76374.64,0.0,0.24403,0.00011,22.92403]
[1776815256937,40.25,76374.64,0.0,0.24403,0.00011,22.92403]
[1776815256998,40.25,76374.64,0.0,0.24403,0.00011,22.92403]
[1776815257225,40.25,76374.64,0.0,0.24403,0.00011,22.92403]
[1776815257287,40.25,76373.29,0.0,0.24389,0.00011,22.91635]
[1776815257327,40.25,76373.29,0.0,0.24389,0.00011,22.91635]
[1776815257489,40.25,76373.29,0.0,0.24389,0.00011,22.91635]
[1776815258000,40.25,76373.29,0.0,0.24389,0.00011,22.91635]
[1776815258016,40.25,76373.29,0.0,0.24389,0.00011,22.91635]
[1776815258220,40.25,76369.34,0.0,0.24347,0.00011,22.89384]
[1776815259240,40.25,76360.2,0.0,0.2425,0.00011,22.84164]
[1776815260153,40.25,76360.2,0.0,0.2425,0.00011,22.84164]
[1776815260201,40.25,76360.2,0.0,0.2425,0.00011,22.84164]
[1776815260283,40.25,76360.2,0.0,0.2425,0.00011,22.84164]
[1776815260214,40.25,76352.54,0.0,0.24168,0.00011,22.79787]
[1776815260313,40.25,76352.54,0.0,0.24168,0.00011,22.79787]
[1776815262196,40.25,76348.3,0.0,0.24124,0.00011,22.77371]
[1776815262262,40.25,76344.97,0.0,0.24089,0.00011,22.75477]
[1776815264237,40.26,76344.97,0.0,0.24089,0.00011,22.75497]
[1776815264246,40.26,76341.79,0.0,0.24056,0.00011,22.73693]
[1776815264384,40.26,76341.79,0.0,0.24056,0.00011,22.73693]
[1776815267004,40.26,76343.19,0.0,0.24072,0.00011,22.7454]
[1776815267253,40.26,76343.7,0.0,0.24077,0.00011,22.74854]
[1776815272293,40.26,76340.4,0.0,0.24045,0.00011,22.73069]
[1776815274499,40.26,76340.25,0.0,0.24043,0.00011,22.73006]
[1776815274675,40.26,76340.25,0.0,0.24043,0.00011,22.73006]
[1776815275309,40.26,76346.49,0.0,0.2411,0.00011,22.7663]
[1776815276560,40.26,76350.59,0.0,0.24154,0.00011,22.78998]
[1776815277072,40.26,76350.59,0.0,0.24154,0.00011,22.78998]
[1776815277171,40.26,76350.59,0.0,0.24154,0.00011,22.78998]
[1776815277324,40.27,76353.14,0.0,0.24181,0.00011,22.80474]
[1776815278332,40.27,76364.19,0.0,0.24299,0.00011,22.86804]
[1776815279404,40.27,76370.52,0.0,0.24366,0.00011,22.90422]
[1776815279690,40.27,76370.52,0.0,0.24366,0.00011,22.90422]
[1776815281660,40.27,76375.8,0.0,0.24423,0.00011,22.93435]
[1776815281674,40.27,76375.8,0.0,0.24423,0.00011,22.93435]
[1776815281676,40.27,76375.8,0.0,0.24423,0.00011,22.93435]
[1776815282358,40.27,76378.71,0.0,0.24454,0.00011,22.9509]
[1776815287394,40.26,76382.35,0.0,0.24492,0.00011,22.9714]
[1776815289233,40.26,76382.35,0.0,0.24492,0.00011,22.9714]
[1776815290529,40.26,76383.57,0.0,0.24505,0.00011,22.97825]
[1776815290621,40.26,76373.88,0.0,0.24402,0.00011,22.92305]
[1776815293666,40.26,76373.52,0.0,0.24398,0.00011,22.92102]
[1776815293757,40.26,76367.91,0.0,0.24338,0.00011,22.88902]
[1776815295914,40.26,76363.05,0.0,0.24286,0.00011,22.86131]
[1776815295927,40.26,76363.05,0.0,0.24286,0.00011,22.86131]
[1776815295940,40.26,76363.05,0.0,0.24286,0.00011,22.86131]
[1776815296302,40.27,76361.02,0.0,0.24265,0.00011,22.84987]
[1776815296711,40.27,76361.02,0.0,0.24265,0.00011,22.84987]
[1776815296742,40.27,76361.02,0.0,0.24265,0.00011,22.84987]
[1776815296766,40.27,76354.93,0.0,0.24201,0.00011,22.81502]
[1776815298372,40.27,76354.93,0.0,0.24201,0.00011,22.81502]
[1776815298440,40.27,76354.93,0.0,0.24201,0.00011,22.81515]
[1776815298685,40.27,76354.93,0.0,0.24201,0.00011,22.81515]
[1776815299093,40.27,76354.93,0.0,0.24201,0.00011,22.81515]
[1776815299342,40.27,76354.15,0.0,0.24193,0.00011,22.81095]
[1776815299723,40.27,76354.15,0.0,0.24193,0.00011,22.81095]
[1776815301309,40.27,76345.99,0.0,0.24107,0.00011,22.76417]
[1776815303572,40.27,76340.64,0.0,0.24051,0.00011,22.73406]
[1776815304742,40.27,76339.89,0.0,0.24044,0.00011,22.72997]
[1776815304891,40.27,76338.89,0.0,0.24033,0.00011,22.72445]
[1776815306811,40.27,76338.89,0.0,0.24034,0.00011,22.72468]
[1776815312570,40.28,76342.14,0.0,0.24069,0.00011,22.74127]
[1776815316205,40.28,76342.24,0.0,0.24071,0.00011,22.74249]
[1776815316325,40.28,76336.51,0.0,0.24011,0.00011,22.7098]
[1776815316925,40.28,76336.51,0.0,0.24011,0.00011,22.7098]
[1776815316978,40.28,76336.51,0.0,0.24011,0.00011,22.7098]
[1776815317041,40.28,76336.51,0.0,0.24011,0.00011,22.7098]
[1776815317099,40.28,76336.51,0.0,0.24011,0.00011,22.7098]
[1776815317257,40.28,76336.51,0.0,0.24011,0.00011,22.7098]
[1776815317312,40.28,76336.51,0.0,0.24011,0.00011,22.7098]
[1776815317342,40.28,76324.23,0.0,0.23882,0.00011,22.63939]
[1776815317494,40.28,76324.23,0.0,0.23882,0.00011,22.63939]
[1776815317550,40.28,76324.23,0.0,0.23882,0.00011,22.63939]
[1776815317703,40.28,76324.23,0.0,0.23882,0.00011,22.63939]
[1776815317777,40.28,76324.23,0.0,0.23882,0.00011,22.63939]
[1776815317900,40.28,76324.23,0.0,0.23882,0.00011,22.63939]
[1776815317954,40.28,76324.23,0.0,0.23882,0.00011,22.63939]
[1776815318111,40.28,76324.23,0.0,0.23882,0.00011,22.63939]
[1776815318153,40.28,76324.23,0.0,0.23882,0.00011,22.63939]
[1776815318311,40.28,76324.23,0.0,0.23882,0.00011,22.63939]
[1776815318382,40.28,76320.83,0.0,0.23847,0.00011,22.62013]
[1776815318464,40.28,76320.83,0.0,0.23847,0.00011,22.62013]
[1776815318911,40.28,76320.83,0.0,0.23847,0.00011,22.62013]
[1776815318940,40.28,76320.94,0.0,0.23848,0.00011,22.62076]
[1776815321445,40.28,76321.34,0.0,0.23853,0.00011,22.62379]
[1776815321632,40.28,76322.29,0.0,0.23864,0.00011,22.62963]
[1776815325512,40.29,76325.0,0.0,0.23895,0.00011,22.64628]
[1776815326941,40.29,76325.0,0.0,0.23895,0.00011,22.64663]
[1776815327040,40.29,76324.86,0.0,0.23895,0.00011,22.64617]
[1776815331298,40.29,76324.73,0.0,0.23895,0.00011,22.64647]
[1776815331319,40.3,76326.37,0.0,0.23913,0.00011,22.65627]
[1776815331595,40.3,76326.37,0.0,0.23913,0.00011,22.65627]
[1776815331603,40.3,76326.37,0.0,0.23913,0.00011,22.65627]
[1776815331844,40.3,76337.1,0.0,0.24027,0.00011,22.71832]
[1776815332576,40.3,76337.1,0.0,0.24027,0.00011,22.71832]
[1776815332616,40.3,76337.1,0.0,0.24027,0.00011,22.71832]
[1776815332970,40.3,76337.1,0.0,0.24027,0.00011,22.71832]
[1776815332975,40.3,76337.1,0.0,0.24027,0.00011,22.71832]
[1776815333040,40.3,76343.51,0.0,0.24096,0.00011,22.75545]
[1776815335260,40.3,76350.97,0.0,0.24176,0.00011,22.7989]
[1776815336268,40.3,76350.97,0.0,0.24176,0.00011,22.7989]
[1776815336370,40.3,76353.46,0.0,0.24203,0.00011,22.81334]
[1776815338441,40.3,76361.25,0.0,0.24286,0.00011,22.85819]
[1776815339057,40.3,76361.25,0.0,0.24286,0.00011,22.85819]
[1776815339164,40.3,76361.25,0.0,0.24286,0.00011,22.85819]
[1776815339173,40.3,76361.25,0.0,0.24286,0.00011,22.85819]
[1776815339226,40.3,76363.14,0.0,0.24306,0.00011,22.86909]
[1776815340913,40.3,76377.89,0.0,0.24464,0.00011,22.95325]
[1776815341910,40.3,76377.89,0.0,0.24464,0.00011,22.95325]
[1776815342014,40.3,76377.89,0.0,0.24464,0.00011,22.95325]
[1776815342419,40.3,76377.89,0.0,0.24464,0.00011,22.95325]
[1776815342321,40.3,76372.14,0.0,0.24402,0.00011,22.92051]
[1776815343350,40.3,76354.5,0.0,0.24215,0.00011,22.81984]
[1776815343907,40.3,76354.5,0.0,0.24215,0.00011,22.81984]
[1776815343912,40.3,76354.5,0.0,0.24215,0.00011,22.81984]
[1776815343942,40.3,76354.5,0.0,0.24215,0.00011,22.81984]
[1776815343968,40.3,76354.5,0.0,0.24215,0.00011,22.81984]
[1776815344081,40.3,76345.85,0.0,0.24123,0.00011,22.77031]
[1776815344546,40.3,76345.85,0.0,0.24123,0.00011,22.77031]
[1776815344564,40.3,76345.85,0.0,0.24123,0.00011,22.77031]
[1776815345405,40.3,76345.85,0.0,0.24124,0.00011,22.77065]
[1776815346553,40.3,76337.88,0.0,0.2404,0.00011,22.72513]
[1776815350963,40.31,76330.05,0.0,0.23959,0.00011,22.68129]
[1776815350980,40.31,76330.05,0.0,0.23959,0.00011,22.68129]
[1776815351359,40.31,76329.58,0.0,0.23955,0.00011,22.67889]
[1776815356480,40.31,76326.67,0.0,0.23927,0.00011,22.66329]
[1776815357004,40.31,76326.67,0.0,0.23927,0.00011,22.66329]
[1776815357105,40.31,76325.91,0.0,0.23919,0.00011,22.65919]
[1776815362923,40.32,76324.13,0.0,0.23903,0.00011,22.65057]
[1776815368204,40.32,76318.8,0.0,0.23849,0.00011,22.62099]
[1776815369417,40.33,76313.23,0.0,0.23792,0.00011,22.58946]
[1776815373463,40.32,76311.4,0.0,0.2377,0.00011,22.5749]
[1776815374000,40.32,76310.64,0.0,0.23761,0.00011,22.57042]
[1776815377539,40.32,76306.02,0.0,0.23712,0.0001,22.54347]
[1776815378031,40.32,76305.58,0.0,0.23708,0.0001,22.54085]
[1776815383066,40.32,76302.28,0.0,0.23672,0.0001,22.52139]
[1776815386180,40.32,76312.41,0.0,0.23778,0.00011,22.57969]
[1776815392131,40.32,76310.33,0.0,0.23755,0.00011,22.56698]
[1776815393362,40.32,76310.33,0.0,0.23755,0.00011,22.56698]
[1776815393422,40.32,76310.33,0.0,0.23755,0.00011,22.56698]
[1776815393439,40.32,76307.58,0.0,0.23726,0.0001,22.55086]
[1776815393868,40.32,76307.58,0.0,0.23726,0.0001,22.55086]
[1776815394036,40.32,76307.58,0.0,0.23726,0.0001,22.55086]
[1776815394173,40.32,76307.58,0.0,0.23726,0.0001,22.55086]
[1776815394337,40.32,76307.58,0.0,0.23726,0.0001,22.55086]
[1776815394456,40.32,76307.58,0.0,0.23726,0.0001,22.55086]
[1776815394393,40.32,76334.71,0.0,0.24011,0.00011,22.7071]
[1776815394526,40.32,76334.71,0.0,0.24011,0.00011,22.7071]
[1776815394625,40.32,76334.71,0.0,0.24011,0.00011,22.7071]
[1776815394706,40.32,76334.71,0.0,0.24011,0.00011,22.7071]
[1776815394771,40.32,76334.71,0.0,0.24011,0.00011,22.7071]
[1776815394791,40.32,76334.71,0.0,0.24011,0.00011,22.7071]
[1776815394895,40.32,76334.71,0.0,0.24011,0.00011,22.7071]
[1776815394993,40.32,76334.71,0.0,0.24011,0.00011,22.7071]
[1776815395106,40.32,76334.71,0.0,0.24011,0.00011,22.7071]
[1776815395209,40.32,76334.71,0.0,0.24011,0.00011,22.7071]
[1776815395285,40.32,76334.71,0.0,0.24011,0.00011,22.7071]
[1776815395403,40.32,76334.71,0.0,0.24011,0.00011,22.7071]
[1776815395385,40.32,76342.59,0.0,0.24096,0.00011,22.75289]
[1776815395501,40.32,76342.59,0.0,0.24096,0.00011,22.75289]
[1776815395610,40.32,76342.59,0.0,0.24096,0.00011,22.75289]
[1776815395662,40.32,76342.59,0.0,0.24096,0.00011,22.75289]
[1776815395816,40.32,76342.59,0.0,0.24096,0.00011,22.75289]
[1776815395878,40.32,76342.59,0.0,0.24096,0.00011,22.75289]
[1776815396018,40.32,76342.59,0.0,0.24096,0.00011,22.75289]
[1776815396058,40.32,76342.59,0.0,0.24096,0.00011,22.75289]
[1776815396228,40.32,76342.59,0.0,0.24096,0.00011,22.75289]
[1776815396292,40.32,76342.59,0.0,0.24096,0.00011,22.75289]
[1776815396430,40.32,76342.59,0.0,0.24096,0.00011,22.75289]
[1776815396393,40.32,76343.67,0.0,0.24107,0.00011,22.75925]
[1776815396500,40.32,76343.67,0.0,0.24107,0.00011,22.75925]
[1776815396634,40.32,76343.67,0.0,0.24107,0.00011,22.75925]
[1776815396705,40.32,76343.67,0.0,0.24107,0.00011,22.75925]
[1776815396858,40.32,76343.67,0.0,0.24107,0.00011,22.75925]
[1776815396914,40.32,76343.67,0.0,0.24107,0.00011,22.75925]
[1776815397102,40.32,76343.67,0.0,0.24107,0.00011,22.75925]
[1776815397147,40.32,76343.67,0.0,0.24107,0.00011,22.75925]
[1776815397308,40.32,76343.67,0.0,0.24107,0.00011,22.75925]
[1776815397395,40.32,76350.64,0.0,0.24182,0.00011,22.79932]
[1776815398254,40.32,76350.64,0.0,0.24182,0.00011,22.79932]
[1776815398342,40.32,76351.51,0.0,0.24191,0.00011,22.80441]
[1776815399891,40.32,76351.51,0.0,0.24191,0.00011,22.80441]
[1776815399897,40.32,76351.51,0.0,0.24191,0.00011,22.80441]
[1776815400044,40.32,76351.51,0.0,0.24191,0.00011,22.80441]
[1776815400189,40.32,76351.14,0.0,0.24187,0.00011,22.8024]
[1776815401464,40.32,76351.14,0.0,0.24187,0.00011,22.8024]
[1776815402376,40.32,76336.22,0.0,0.2403,0.00011,22.71725]
[1776815402581,40.32,76336.22,0.0,0.2403,0.00011,22.71725]
[1776815402597,40.32,76336.22,0.0,0.2403,0.00011,22.71725]
[1776815403209,40.32,76336.22,0.0,0.2403,0.00011,22.71725]
[1776815403958,40.32,76336.22,0.0,0.2403,0.00011,22.71725]
[1776815404215,40.32,76331.05,0.0,0.23976,0.00011,22.68777]
[1776815409604,40.33,76330.0,0.0,0.23967,0.00011,22.6827]
[1776815410898,40.33,76329.52,0.0,0.23963,0.00011,22.68047]
[1776815411999,40.33,76330.2,0.0,0.2397,0.00011,22.68465]
[1776815412271,40.33,76329.4,0.0,0.23963,0.00011,22.68059]
[1776815415311,40.33,76328.78,0.0,0.23957,0.00011,22.67731]
[1776815415364,40.33,76328.78,0.0,0.23957,0.00011,22.67731]
[1776815415377,40.33,76328.78,0.0,0.23957,0.00011,22.67731]
[1776815415444,40.33,76331.71,0.0,0.23989,0.00011,22.69471]
[1776815416393,40.33,76331.71,0.0,0.23989,0.00011,22.69471]
[1776815416473,40.33,76348.0,0.0,0.24162,0.00011,22.78836]
[1776815418033,40.33,76346.1,0.0,0.24142,0.00011,22.77765]
[1776815418077,40.33,76346.1,0.0,0.24142,0.00011,22.77765]
[1776815418315,40.33,76346.1,0.0,0.24142,0.00011,22.77765]
[1776815418860,40.33,76346.1,0.0,0.24142,0.00011,22.77765]
[1776815419321,40.34,76345.66,0.0,0.24138,0.00011,22.77549]
[1776815421210,40.34,76342.71,0.0,0.24107,0.00011,22.7586]
[1776815421334,40.34,76341.16,0.0,0.24091,0.00011,22.74992]
[1776815422326,40.34,76341.16,0.0,0.24091,0.00011,22.74992]
[1776815422418,40.34,76353.38,0.0,0.24221,0.00011,22.82023]
[1776815426179,40.34,76354.2,0.0,0.2423,0.00011,22.82532]
[1776815430793,40.34,76345.37,0.0,0.24139,0.00011,22.7757]
[1776815430813,40.34,76345.37,0.0,0.24139,0.00011,22.7757]
[1776815431409,40.34,76344.48,0.0,0.24127,0.00011,22.7672]
[1776815434181,40.34,76347.12,0.0,0.24156,0.00011,22.78269]
[1776815439460,40.35,76353.24,0.0,0.24222,0.00011,22.81853]
[1776815440257,40.35,76353.24,0.0,0.24222,0.00011,22.81853]
[1776815442283,40.35,76360.45,0.0,0.24299,0.00011,22.85988]
[1776815445471,40.35,76359.5,0.0,0.2429,0.00011,22.85471]
[1776815450515,40.35,76355.36,0.0,0.24247,0.00011,22.83151]
[1776815453192,40.35,76354.81,0.0,0.24241,0.00011,22.82856]
[1776815456528,40.35,76342.75,0.0,0.24114,0.00011,22.76015]
[1776815462623,40.36,76337.89,0.0,0.24066,0.00011,22.73375]
[1776815465209,40.36,76338.11,0.0,0.24069,0.00011,22.73522]
[1776815465297,40.36,76336.72,0.0,0.24054,0.00011,22.72747]
[1776815470685,40.36,76333.33,0.0,0.24021,0.00011,22.70954]
[1776815476213,40.37,76331.96,0.0,0.24009,0.00011,22.70276]
[1776815476313,40.37,76331.96,0.0,0.24009,0.00011,22.70276]
[1776815476739,40.37,76329.23,0.0,0.23981,0.00011,22.68765]
[1776815480755,40.37,76327.49,0.0,0.23965,0.00011,22.67856]
[1776815480778,40.37,76327.49,0.0,0.23965,0.00011,22.67856]
[1776815481470,40.37,76327.39,0.0,0.23965,0.00011,22.6786]
[1776815485919,40.38,76326.71,0.0,0.23959,0.00011,22.67555]
[1776815486524,40.38,76325.67,0.0,0.23949,0.00011,22.66979]
[1776815491561,40.38,76316.87,0.0,0.23858,0.00011,22.61993]
[1776815495069,40.38,76313.73,0.0,0.23824,0.00011,22.59919]
[1776815496972,40.38,76312.18,0.0,0.23807,0.00011,22.59003]
[1776815498405,40.38,76312.35,0.0,0.23809,0.00011,22.5909]
[1776815498408,40.38,76311.2,0.0,0.23797,0.0001,22.58428]
[1776815500538,40.38,76311.2,0.0,0.23796,0.0001,22.58416]
[1776815500581,40.38,76308.1,0.0,0.23764,0.0001,22.5661]
[1776815501151,40.38,76308.1,0.0,0.23764,0.0001,22.5661]
[1776815501262,40.38,76308.1,0.0,0.23764,0.0001,22.5661]
[1776815501539,40.38,76336.02,0.0,0.24058,0.00011,22.7269]
[1776815501799,40.38,76336.02,0.0,0.24058,0.00011,22.7269]
[1776815501928,40.38,76336.02,0.0,0.24058,0.00011,22.7269]
[1776815501938,40.38,76336.02,0.0,0.24058,0.00011,22.7269]
[1776815502054,40.38,76346.18,0.0,0.24166,0.00011,22.78503]
[1776815502841,40.38,76346.18,0.0,0.24166,0.00011,22.78503]
[1776815503301,40.38,76346.18,0.0,0.24166,0.00011,22.78503]
[1776815503325,40.38,76349.03,0.0,0.24196,0.00011,22.80153]
[1776815503808,40.38,76349.03,0.0,0.24196,0.00011,22.80153]
[1776815503945,40.38,76349.03,0.0,0.24196,0.00011,22.80153]
[1776815504135,40.38,76349.03,0.0,0.24196,0.00011,22.80153]
[1776815504226,40.38,76356.01,0.0,0.2427,0.00011,22.84152]
[1776815506029,40.38,76356.01,0.0,0.24271,0.00011,22.84166]
[1776815506484,40.39,76368.72,0.0,0.24406,0.00011,22.91415]
[1776815507111,40.39,76368.72,0.0,0.24406,0.00011,22.91415]
[1776815507225,40.39,76368.72,0.0,0.24406,0.00011,22.91415]
[1776815507369,40.39,76376.37,0.0,0.24487,0.00011,22.95761]
[1776815510348,40.39,76375.75,0.0,0.24481,0.00011,22.95404]
[1776815510428,40.38,76382.45,0.0,0.24552,0.00011,22.99196]
[1776815511569,40.38,76382.45,0.0,0.24552,0.00011,22.99196]
[1776815511716,40.38,76382.45,0.0,0.24552,0.00011,22.99196]
[1776815511856,40.38,76382.45,0.0,0.24552,0.00011,22.99196]
[1776815512087,40.38,76381.79,0.0,0.24545,0.00011,22.98814]
[1776815517126,40.38,76381.43,0.0,0.2454,0.00011,22.98576]
[1776815518974,40.38,76384.41,0.0,0.24572,0.00011,23.00259]
[1776815519000,40.38,76384.41,0.0,0.24572,0.00011,23.00259]
[1776815519016,40.38,76385.39,0.0,0.24582,0.00011,23.00806]
[1776815519896,40.38,76385.39,0.0,0.24582,0.00011,23.00806]
[1776815520562,40.38,76385.39,0.0,0.24582,0.00011,23.00806]
[1776815520850,40.38,76393.96,0.0,0.24673,0.00011,23.05636]
[1776815521363,40.38,76393.96,0.0,0.24673,0.00011,23.05636]
[1776815521568,40.38,76412.11,0.0,0.24868,0.00011,23.15861]
[1776815521735,40.38,76412.11,0.0,0.24868,0.00011,23.15861]
[1776815521925,40.38,76412.11,0.0,0.24868,0.00011,23.15861]
[1776815522299,40.38,76412.11,0.0,0.24868,0.00011,23.15861]
[1776815522316,40.38,76412.11,0.0,0.24868,0.00011,23.15861]
[1776815522404,40.38,76412.11,0.0,0.24868,0.00011,23.15861]
[1776815522474,40.38,76412.11,0.0,0.24868,0.00011,23.15861]
[1776815522483,40.38,76410.82,0.0,0.24853,0.00011,23.1511]
[1776815523011,40.38,76410.82,0.0,0.24853,0.00011,23.1511]
[1776815523511,40.38,76410.82,0.0,0.24853,0.00011,23.1511]
[1776815523589,40.38,76413.31,0.0,0.24879,0.00011,23.16488]
[1776815523629,40.38,76413.31,0.0,0.24879,0.00011,23.16488]
[1776815523774,40.38,76413.31,0.0,0.24879,0.00011,23.16488]
[1776815526674,40.38,76422.88,0.0,0.24981,0.00011,23.21785]
[1776815528581,40.38,76401.51,0.0,0.24751,0.00011,23.09737]
[1776815529480,40.38,76401.51,0.0,0.24751,0.00011,23.09737]
[1776815529484,40.38,76401.51,0.0,0.24751,0.00011,23.09737]
[1776815529564,40.38,76401.51,0.0,0.24751,0.00011,23.09737]
[1776815529529,40.38,76391.28,0.0,0.24641,0.00011,23.03939]
[1776815530432,40.38,76389.13,0.0,0.24618,0.00011,23.02722]
[1776815531450,40.38,76389.13,0.0,0.24618,0.00011,23.02722]
[1776815531552,40.38,76388.86,0.0,0.24615,0.00011,23.02548]
[1776815535529,40.37,76376.98,0.0,0.24487,0.00011,22.95782]
[1776815535973,40.37,76376.98,0.0,0.24487,0.00011,22.95782]
[1776815535978,40.37,76376.98,0.0,0.24487,0.00011,22.95782]
[1776815536182,40.37,76375.97,0.0,0.24477,0.00011,22.95209]
[1776815537086,40.37,76375.97,0.0,0.24477,0.00011,22.95209]
[1776815537513,40.37,76375.97,0.0,0.24477,0.00011,22.95209]
[1776815541380,40.37,76379.35,0.0,0.24512,0.00011,22.97118]
[1776815541392,40.37,76379.35,0.0,0.24512,0.00011,22.97118]
[1776815541420,40.37,76379.35,0.0,0.24512,0.00011,22.97118]
[1776815541498,40.37,76379.35,0.0,0.24512,0.00011,22.97118]
[1776815541518,40.37,76379.35,0.0,0.24512,0.00011,22.97118]
[1776815541540,40.37,76379.35,0.0,0.24512,0.00011,22.97118]
[1776815541573,40.37,76374.29,0.0,0.24458,0.00011,22.94241]
[1776815543551,40.37,76374.29,0.0,0.24458,0.00011,22.94241]
[1776815544201,40.37,76373.19,0.0,0.24447,0.00011,22.93613]
[1776815546367,40.37,76376.63,0.0,0.24483,0.00011,22.95566]
[1776815546616,40.37,76368.27,0.0,0.24394,0.00011,22.90807]
[1776815547621,40.37,76352.33,0.0,0.24225,0.00011,22.81725]
[1776815547652,40.37,76352.33,0.0,0.24225,0.00011,22.81725]
[1776815547682,40.37,76352.33,0.0,0.24225,0.00011,22.81725]
[1776815547771,40.37,76352.33,0.0,0.24225,0.00011,22.81725]
[1776815547859,40.37,76352.33,0.0,0.24225,0.00011,22.81725]
[1776815547917,40.37,76352.33,0.0,0.24225,0.00011,22.81725]
[1776815547977,40.37,76352.33,0.0,0.24225,0.00011,22.81725]
[1776815548115,40.37,76352.33,0.0,0.24225,0.00011,22.81725]
[1776815548157,40.37,76352.33,0.0,0.24225,0.00011,22.81725]
[1776815548327,40.37,76352.33,0.0,0.24225,0.00011,22.81725]
[1776815548368,40.37,76352.33,0.0,0.24225,0.00011,22.81725]
[1776815548537,40.37,76352.33,0.0,0.24225,0.00011,22.81725]
[1776815548600,40.37,76352.33,0.0,0.24225,0.00011,22.81725]
[1776815548634,40.37,76353.8,0.0,0.24241,0.00011,22.82575]
[1776815548746,40.37,76353.8,0.0,0.24241,0.00011,22.82575]
[1776815548810,40.37,76353.8,0.0,0.24241,0.00011,22.82575]
[1776815548822,40.37,76353.8,0.0,0.24241,0.00011,22.82575]
[1776815548941,40.37,76353.8,0.0,0.24241,0.00011,22.82575]
[1776815548993,40.37,76353.8,0.0,0.24241,0.00011,22.82575]
[1776815549193,40.37,76353.8,0.0,0.24241,0.00011,22.82575]
[1776815549260,40.37,76353.8,0.0,0.24241,0.00011,22.82575]
[1776815549415,40.37,76353.8,0.0,0.24241,0.00011,22.82575]
[1776815549488,40.37,76353.8,0.0,0.24241,0.00011,22.82575]
[1776815549494,40.37,76353.8,0.0,0.24241,0.00011,22.82575]
[1776815549726,40.37,76355.22,0.0,0.24256,0.00011,22.83395]
[1776815549796,40.37,76355.22,0.0,0.24256,0.00011,22.83395]
[1776815549851,40.37,76355.22,0.0,0.24256,0.00011,22.83395]
[1776815549885,40.37,76355.22,0.0,0.24256,0.00011,22.83395]
[1776815550017,40.37,76355.22,0.0,0.24256,0.00011,22.83395]
[1776815550293,40.37,76353.97,0.0,0.24243,0.00011,22.82682]
[1776815551691,40.37,76353.97,0.0,0.24241,0.00011,22.82331]
[1776815552563,40.37,76350.62,0.0,0.24205,0.00011,22.80441]
[1776815554490,40.37,76348.98,0.0,0.24188,0.00011,22.79504]
[1776815554564,40.38,76345.56,0.0,0.24152,0.00011,22.77575]
[1776815556511,40.38,76344.27,0.0,0.24139,0.00011,22.76853]
[1776815560548,40.38,76346.86,0.0,0.24167,0.00011,22.7838]
[1776815562997,40.38,76346.84,0.0,0.24168,0.00011,22.78398]
[1776815563557,40.38,76343.55,0.0,0.24134,0.00011,22.76561]
[1776815563924,40.38,76343.55,0.0,0.24134,0.00011,22.76561]
[1776815564595,40.38,76343.55,0.0,0.24134,0.00011,22.76561]
[1776815565802,40.38,76335.3,0.0,0.24047,0.00011,22.71873]
[1776815567917,40.38,76335.95,0.0,0.24055,0.00011,22.72267]
[1776815568609,40.38,76336.32,0.0,0.24059,0.00011,22.72523]
[1776815569028,40.38,76336.32,0.0,0.24059,0.00011,22.72523]
[1776815569380,40.38,76336.32,0.0,0.24059,0.00011,22.72523]
[1776815569842,40.38,76336.32,0.0,0.24059,0.00011,22.72523]
[1776815570385,40.38,76335.44,0.0,0.2405,0.00011,22.72041]
[1776815573904,40.39,76334.65,0.0,0.24043,0.00011,22.71658]
[1776815574413,40.39,76333.32,0.0,0.2403,0.00011,22.70919]
[1776815576427,40.39,76324.17,0.0,0.23934,0.00011,22.65723]
[1776815581462,40.4,76329.03,0.0,0.23989,0.00011,22.68676]
[1776815586498,40.4,76330.12,0.0,0.24003,0.00011,22.6943]
[1776815591533,40.4,76329.22,0.0,0.23996,0.00011,22.69042]
[1776815593681,40.4,76329.8,0.0,0.24002,0.00011,22.694]
[1776815594135,40.41,76329.8,0.0,0.24003,0.00011,22.69426]
[1776815596155,40.41,76329.95,0.0,0.24006,0.00011,22.69562]
[1776815596163,40.41,76329.95,0.0,0.24006,0.00011,22.69562]
[1776815596569,40.41,76330.29,0.0,0.2401,0.00011,22.69782]
[1776815597360,40.41,76330.29,0.0,0.2401,0.00011,22.69782]
[1776815597598,40.41,76324.02,0.0,0.23944,0.00011,22.66211]
[1776815602610,40.41,76323.92,0.0,0.23946,0.00011,22.663]
[1776815607645,40.42,76326.2,0.0,0.23973,0.00011,22.67754]
[1776815612680,40.42,76332.04,0.0,0.24034,0.00011,22.70865]
[1776815617715,40.43,76328.89,0.0,0.24004,0.00011,22.69193]
[1776815622668,40.43,76316.17,0.0,0.23873,0.00011,22.62047]
[1776815623669,40.43,76316.17,0.0,0.23873,0.00011,22.62047]
[1776815624498,40.43,76316.17,0.0,0.23873,0.00011,22.62047]
[1776815624613,40.43,76314.44,0.0,0.23855,0.00011,22.61071]
[1776815628574,40.43,76313.49,0.0,0.23844,0.0001,22.60496]
[1776815628606,40.43,76318.25,0.0,0.23895,0.00011,22.63247]
[1776815628940,40.43,76318.25,0.0,0.23895,0.00011,22.63247]
[1776815629979,40.43,76317.76,0.0,0.23889,0.00011,22.62965]
[1776815635841,40.43,76314.43,0.0,0.23854,0.00011,22.61034]
[1776815638077,40.43,76313.88,0.0,0.2385,0.0001,22.60784]
[1776815638122,40.43,76313.88,0.0,0.2385,0.0001,22.60784]
[1776815638650,40.43,76313.88,0.0,0.2385,0.0001,22.60784]
[1776815638723,40.43,76306.4,0.0,0.23771,0.0001,22.56471]
[1776815644271,40.43,76304.56,0.0,0.23751,0.0001,22.55366]
[1776815650681,40.43,76303.4,0.0,0.23737,0.0001,22.54638]
[1776815652984,40.43,76300.51,0.0,0.23707,0.0001,22.52945]
[1776815653674,40.43,76299.46,0.0,0.23695,0.0001,22.52324]
[1776815654382,40.43,76299.46,0.0,0.23695,0.0001,22.52324]
[1776815654700,40.43,76299.46,0.0,0.23695,0.0001,22.52324]
[1776815654687,40.43,76306.97,0.0,0.23774,0.0001,22.56641]
[1776815654974,40.43,76306.97,0.0,0.23774,0.0001,22.56641]
[1776815656937,40.43,76312.13,0.0,0.23828,0.0001,22.59595]
[1776815657460,40.43,76312.13,0.0,0.23828,0.0001,22.59595]
[1776815660358,40.43,76316.37,0.0,0.23874,0.00011,22.62128]
[1776815660370,40.43,76316.37,0.0,0.23874,0.00011,22.62128]
[1776815660458,40.43,76314.49,0.0,0.23855,0.00011,22.61078]
[1776815666056,40.44,76324.48,0.0,0.23963,0.00011,22.66975]
[1776815671092,40.44,76323.63,0.0,0.23954,0.00011,22.66221]
[1776815674413,40.44,76325.33,0.0,0.23972,0.00011,22.6723]
[1776815674515,40.44,76325.51,0.0,0.23974,0.00011,22.6735]
[1776815679620,40.45,76319.33,0.0,0.23911,0.00011,22.63907]
[1776815684649,40.45,76318.64,0.0,0.23906,0.00011,22.63627]
[1776815685389,40.45,76317.31,0.0,0.23893,0.00011,22.62887]
[1776815687307,40.45,76315.33,0.0,0.23872,0.00011,22.61775]
[1776815687759,40.45,76313.34,0.0,0.23851,0.0001,22.606]
[1776815692980,40.45,76314.24,0.0,0.23859,0.0001,22.61053]
[1776815695218,40.45,76321.02,0.0,0.2393,0.00011,22.64911]
[1776815695648,40.45,76321.02,0.0,0.2393,0.00011,22.64911]
[1776815695773,40.45,76321.02,0.0,0.2393,0.00011,22.64911]
[1776815695739,40.45,76324.59,0.0,0.23966,0.00011,22.66916]
[1776815695825,40.45,76324.59,0.0,0.23966,0.00011,22.66916]
[1776815695866,40.45,76324.59,0.0,0.23966,0.00011,22.66916]
[1776815696073,40.45,76324.59,0.0,0.23966,0.00011,22.66916]
[1776815696200,40.45,76324.59,0.0,0.23966,0.00011,22.66916]
[1776815696274,40.45,76324.59,0.0,0.23966,0.00011,22.66916]
[1776815696360,40.45,76324.59,0.0,0.23966,0.00011,22.66916]
[1776815696503,40.45,76324.59,0.0,0.23966,0.00011,22.66916]
[1776815696586,40.45,76324.59,0.0,0.23966,0.00011,22.66916]
[1776815696762,40.45,76324.59,0.0,0.23966,0.00011,22.66916]
[1776815696687,40.45,76340.09,0.0,0.2413,0.00011,22.75808]
[1776815696846,40.45,76340.09,0.0,0.2413,0.00011,22.75808]
[1776815696982,40.45,76340.09,0.0,0.2413,0.00011,22.75808]
[1776815697053,40.45,76340.09,0.0,0.2413,0.00011,22.75808]
[1776815697189,40.45,76340.09,0.0,0.2413,0.00011,22.75808]
[1776815697266,40.45,76340.09,0.0,0.2413,0.00011,22.75808]
[1776815697326,40.45,76340.09,0.0,0.2413,0.00011,22.75808]
[1776815697401,40.45,76340.09,0.0,0.2413,0.00011,22.75808]
[1776815697701,40.45,76345.35,0.0,0.24186,0.00011,22.78826]
[1776815699493,40.45,76345.62,0.0,0.24189,0.00011,22.78993]
[1776815699501,40.45,76345.62,0.0,0.24189,0.00011,22.78993]
[1776815699633,40.45,76346.16,0.0,0.24195,0.00011,22.79314]
[1776815700592,40.45,76346.16,0.0,0.24195,0.00011,22.79314]
[1776815700858,40.45,76346.8,0.0,0.24202,0.00011,22.79692]
[1776815700866,40.45,76346.8,0.0,0.24202,0.00011,22.79692]
[1776815701310,40.45,76346.8,0.0,0.24202,0.00011,22.79692]
[1776815705485,40.45,76346.74,0.0,0.24202,0.00011,22.79696]
[1776815705587,40.45,76346.95,0.0,0.24205,0.00011,22.79842]
[1776815706200,40.45,76346.95,0.0,0.24205,0.00011,22.79842]
[1776815706620,40.45,76338.98,0.0,0.24121,0.00011,22.75294]
[1776815712387,40.45,76335.6,0.0,0.24087,0.00011,22.73439]
[1776815717422,40.46,76330.3,0.0,0.24032,0.00011,22.70489]
[1776815722457,40.46,76330.02,0.0,0.24031,0.00011,22.70423]
[1776815727493,40.46,76328.15,0.0,0.24013,0.00011,22.69445]
[1776815732526,40.47,76325.11,0.0,0.23981,0.00011,22.67435]
[1776815735936,40.47,76319.49,0.0,0.23923,0.00011,22.64294]
[1776815736020,40.47,76319.49,0.0,0.23923,0.00011,22.64294]
[1776815736177,40.47,76319.49,0.0,0.23923,0.00011,22.64294]
[1776815736295,40.47,76319.49,0.0,0.23923,0.00011,22.64294]
[1776815736378,40.47,76319.49,0.0,0.23923,0.00011,22.64294]
[1776815736392,40.47,76319.49,0.0,0.23923,0.00011,22.64294]
[1776815736428,40.47,76319.49,0.0,0.23923,0.00011,22.64294]
[1776815736495,40.47,76319.49,0.0,0.23923,0.00011,22.64294]
[1776815736557,40.47,76319.49,0.0,0.23923,0.00011,22.64294]
[1776815736699,40.47,76319.49,0.0,0.23923,0.00011,22.64294]
[1776815736768,40.47,76319.49,0.0,0.23923,0.00011,22.64294]
[1776815736798,40.47,76316.05,0.0,0.23887,0.00011,22.62302]
[1776815736900,40.47,76316.05,0.0,0.23887,0.00011,22.62302]
[1776815736978,40.47,76316.05,0.0,0.23887,0.00011,22.62302]
[1776815737120,40.47,76316.05,0.0,0.23887,0.00011,22.62302]
[1776815737182,40.47,76316.05,0.0,0.23887,0.00011,22.62302]
[1776815737327,40.47,76316.05,0.0,0.23887,0.00011,22.62302]
[1776815737577,40.47,76316.05,0.0,0.23887,0.00011,22.62302]
[1776815737641,40.47,76316.05,0.0,0.23886,0.00011,22.62285]
[1776815737948,40.47,76316.05,0.0,0.23886,0.00011,22.62285]
[1776815738623,40.47,76316.05,0.0,0.23886,0.00011,22.62285]
[1776815738779,40.47,76315.48,0.0,0.2388,0.00011,22.61941]
[1776815739888,40.47,76315.25,0.0,0.23877,0.00011,22.61792]
[1776815739898,40.47,76315.25,0.0,0.23877,0.00011,22.61792]
[1776815740586,40.47,76315.25,0.0,0.23877,0.00011,22.61775]
[1776815745632,40.46,76313.61,0.0,0.23859,0.0001,22.60769]
[1776815747661,40.46,76313.69,0.0,0.23859,0.0001,22.60784]
[1776815747747,40.46,76313.69,0.0,0.23859,0.0001,22.60784]
[1776815747851,40.46,76320.92,0.0,0.23934,0.00011,22.64914]
[1776815747987,40.46,76320.92,0.0,0.23934,0.00011,22.64914]
[1776815748097,40.46,76320.92,0.0,0.23934,0.00011,22.64914]
[1776815748125,40.46,76320.92,0.0,0.23934,0.00011,22.64914]
[1776815748311,40.46,76320.92,0.0,0.23934,0.00011,22.64914]
[1776815748451,40.46,76320.92,0.0,0.23934,0.00011,22.64914]
[1776815748513,40.46,76320.92,0.0,0.23934,0.00011,22.64914]
[1776815748530,40.46,76320.92,0.0,0.23934,0.00011,22.64914]
[1776815748621,40.46,76320.92,0.0,0.23934,0.00011,22.64914]
[1776815748742,40.46,76320.92,0.0,0.23934,0.00011,22.64914]
[1776815748797,40.46,76320.92,0.0,0.23934,0.00011,22.64914]
[1776815748827,40.46,76333.13,0.0,0.24063,0.00011,22.71932]
[1776815748965,40.46,76333.13,0.0,0.24063,0.00011,22.71932]
[1776815749012,40.46,76333.13,0.0,0.24063,0.00011,22.71932]
[1776815749193,40.46,76333.13,0.0,0.24063,0.00011,22.71932]
[1776815749273,40.46,76333.13,0.0,0.24063,0.00011,22.71932]
[1776815749430,40.46,76333.13,0.0,0.24063,0.00011,22.71932]
[1776815749510,40.46,76333.13,0.0,0.24063,0.00011,22.71932]
[1776815749668,40.46,76333.13,0.0,0.24063,0.00011,22.71932]
[1776815749754,40.46,76333.13,0.0,0.24063,0.00011,22.71932]
[1776815749766,40.46,76333.13,0.0,0.24063,0.00011,22.71932]
[1776815749773,40.46,76333.13,0.0,0.24063,0.00011,22.71932]
[1776815752550,40.46,76339.29,0.0,0.24129,0.00011,22.7549]
[1776815752603,40.46,76339.29,0.0,0.24129,0.00011,22.7549]
[1776815752772,40.47,76339.13,0.0,0.24128,0.00011,22.75433]
[1776815755089,40.47,76337.66,0.0,0.24113,0.00011,22.74612]
[1776815755145,40.47,76337.66,0.0,0.24113,0.00011,22.74612]
[1776815755688,40.47,76338.29,0.0,0.2412,0.00011,22.75009]
[1776815756181,40.47,76338.29,0.0,0.2412,0.00011,22.75009]
[1776815756189,40.47,76338.29,0.0,0.2412,0.00011,22.75009]
[1776815756204,40.47,76338.29,0.0,0.2412,0.00011,22.75009]
[1776815756726,40.47,76338.46,0.0,0.24123,0.00011,22.75126]
[1776815757336,40.47,76338.46,0.0,0.24123,0.00011,22.75126]
[1776815757376,40.47,76338.46,0.0,0.24123,0.00011,22.75126]
[1776815757381,40.47,76338.46,0.0,0.24123,0.00011,22.75126]
[1776815757702,40.47,76338.46,0.0,0.24123,0.00011,22.75145]
[1776815762737,40.47,76341.27,0.0,0.24155,0.00011,22.76847]
[1776815767771,40.48,76340.82,0.0,0.24152,0.00011,22.76689]
[1776815772807,40.48,76338.45,0.0,0.24129,0.00011,22.7545]
[1776815777841,40.48,76337.89,0.0,0.24125,0.00011,22.75244]
[1776815782877,40.49,76338.93,0.0,0.24138,0.00011,22.75948]
[1776815788016,40.49,76334.58,0.0,0.24094,0.00011,22.73557]
[1776815788405,40.49,76334.58,0.0,0.24094,0.00011,22.73557]
[1776815793451,40.49,76337.13,0.0,0.24121,0.00011,22.74791]
[1776815798661,40.5,76345.3,0.0,0.2421,0.00011,22.79548]
[1776815803661,40.5,76343.03,0.0,0.24187,0.00011,22.78343]
[1776815808741,40.5,76342.31,0.0,0.24182,0.00011,22.78023]
[1776815813750,40.51,76340.73,0.0,0.24167,0.00011,22.77224]
[1776815817277,40.51,76333.23,0.0,0.24089,0.00011,22.73015]
[1776815817286,40.51,76333.23,0.0,0.24089,0.00011,22.73015]
[1776815817289,40.51,76333.23,0.0,0.24089,0.00011,22.73015]
[1776815817368,40.51,76333.7,0.0,0.24095,0.00011,22.73308]
[1776815823158,40.52,76336.84,0.0,0.24131,0.00011,22.75252]
[1776815827518,40.52,76333.33,0.0,0.24095,0.00011,22.73323]
[1776815827610,40.52,76334.32,0.0,0.24106,0.00011,22.73913]
[1776815829522,40.52,76333.71,0.0,0.24101,0.00011,22.73615]
[1776815829574,40.52,76333.71,0.0,0.24101,0.00011,22.73615]
[1776815831112,40.52,76333.63,0.0,0.241,0.00011,22.73594]
[1776815831917,40.52,76334.04,0.0,0.24105,0.00011,22.73878]
[1776815836940,40.53,76334.41,0.0,0.24112,0.00011,22.74212]
[1776815841965,40.53,76334.71,0.0,0.24117,0.00011,22.74505]
[1776815847019,40.54,76335.38,0.0,0.24127,0.00011,22.75007]
[1776815852157,40.54,76335.53,0.0,0.24128,0.00011,22.74853]
[1776815857190,40.54,76335.95,0.0,0.24135,0.00011,22.75211]
[1776815862257,40.55,76336.1,0.0,0.24138,0.00011,22.75392]
[1776815867287,40.55,76335.87,0.0,0.24139,0.00011,22.75406]
[1776815872339,40.56,76336.55,0.0,0.24148,0.00011,22.75913]
[1776815876782,40.56,76352.03,0.0,0.24314,0.00011,22.84821]
[1776815882575,40.56,76354.33,0.0,0.24339,0.00011,22.86185]
[1776815887610,40.56,76351.47,0.0,0.2431,0.00011,22.84623]
[1776815892647,40.57,76350.18,0.0,0.24298,0.00011,22.83957]
[1776815897683,40.57,76349.01,0.0,0.24287,0.00011,22.83358]
[1776815899508,40.57,76349.3,0.0,0.2429,0.00011,22.83536]
[1776815899697,40.57,76348.86,0.0,0.24286,0.00011,22.83299]
[1776815904731,40.57,76343.42,0.0,0.2423,0.00011,22.80291]
[1776815909768,40.58,76349.25,0.0,0.24293,0.00011,22.83683]
[1776815910658,40.58,76349.25,0.0,0.24293,0.00011,22.83683]
[1776815912685,40.58,76349.1,0.0,0.2429,0.00011,22.83263]
[1776815912973,40.58,76344.14,0.0,0.24238,0.00011,22.80476]
[1776815918058,40.58,76339.82,0.0,0.24194,0.00011,22.78112]
[1776815921745,40.58,76340.35,0.0,0.242,0.00011,22.78453]
[1776815921752,40.58,76340.35,0.0,0.242,0.00011,22.78453]
[1776815921754,40.58,76340.35,0.0,0.242,0.00011,22.78453]
[1776815921851,40.58,76344.98,0.0,0.2425,0.00011,22.81119]
[1776815923934,40.58,76354.36,0.0,0.2435,0.00011,22.86468]
[1776815929908,40.59,76361.5,0.0,0.24426,0.00011,22.90546]
[1776815934943,40.59,76360.27,0.0,0.24413,0.00011,22.89864]
[1776815939978,40.59,76355.75,0.0,0.24366,0.00011,22.87327]
[1776815945014,40.59,76354.89,0.0,0.24357,0.00011,22.86867]
[1776815946776,40.59,76352.47,0.0,0.24332,0.00011,22.85503]
[1776815947036,40.59,76349.17,0.0,0.24297,0.00011,22.83641]
[1776815947122,40.59,76349.17,0.0,0.24297,0.00011,22.83641]
[1776815947165,40.59,76349.17,0.0,0.24297,0.00011,22.83641]
[1776815947244,40.59,76349.17,0.0,0.24297,0.00011,22.83641]
[1776815947379,40.59,76349.17,0.0,0.24297,0.00011,22.83641]
[1776815947424,40.59,76349.17,0.0,0.24297,0.00011,22.83641]
[1776815947578,40.59,76349.17,0.0,0.24297,0.00011,22.83641]
[1776815947628,40.59,76349.17,0.0,0.24297,0.00011,22.83641]
[1776815947812,40.59,76349.17,0.0,0.24297,0.00011,22.83641]
[1776815948043,40.59,76344.47,0.0,0.24248,0.00011,22.80985]
[1776815949546,40.59,76343.89,0.0,0.24242,0.00011,22.80669]
[1776815950057,40.59,76342.87,0.0,0.24231,0.00011,22.80103]
[1776815950762,40.59,76342.87,0.0,0.24231,0.00011,22.80103]
[1776815951065,40.59,76343.27,0.0,0.24236,0.00011,22.80343]
[1776815955301,40.59,76342.47,0.0,0.24228,0.00011,22.79942]
[1776815956865,40.59,76341.55,0.0,0.24219,0.00011,22.79419]
[1776815956927,40.59,76340.95,0.0,0.24213,0.00011,22.79108]
[1776815958896,40.59,76339.74,0.0,0.242,0.00011,22.7842]
[1776815958908,40.59,76339.74,0.0,0.242,0.00011,22.7842]
[1776815958997,40.59,76338.64,0.0,0.24189,0.00011,22.77828]
[1776815961120,40.6,76335.14,0.0,0.24153,0.00011,22.75875]
[1776815961202,40.6,76333.2,0.0,0.24133,0.00011,22.74771]
[1776815967176,40.6,76334.96,0.0,0.24154,0.00011,22.75894]
[1776815970357,40.6,76339.36,0.0,0.24201,0.00011,22.78434]
[1776815970374,40.6,76344.07,0.0,0.24251,0.00011,22.81126]
[1776815973911,40.6,76348.02,0.0,0.24291,0.00011,22.83037]
[1776815973938,40.6,76348.11,0.0,0.24292,0.00011,22.83114]
[1776815974374,40.6,76348.11,0.0,0.24292,0.00011,22.83114]
[1776815975115,40.6,76345.07,0.0,0.2426,0.00011,22.81389]
[1776815975381,40.6,76344.03,0.0,0.24249,0.00011,22.80812]
[1776815976150,40.6,76344.03,0.0,0.24249,0.00011,22.80812]
[1776815976244,40.6,76340.41,0.0,0.24211,0.00011,22.78771]
[1776815981276,40.61,76337.02,0.0,0.24177,0.00011,22.76938]
[1776815986310,40.61,76338.67,0.0,0.24197,0.00011,22.77974]
[1776815991346,40.61,76339.99,0.0,0.24212,0.00011,22.78817]
[1776815994514,40.62,76340.65,0.0,0.2422,0.00011,22.79231]
[1776815994562,40.62,76340.65,0.0,0.2422,0.00011,22.79231]
[1776815994601,40.62,76341.26,0.0,0.24227,0.00011,22.79599]
[1776815997443,40.62,76345.77,0.0,0.24275,0.00011,22.82192]
[1776815997469,40.62,76345.77,0.0,0.24275,0.00011,22.82192]
[1776815997481,40.62,76345.77,0.0,0.24275,0.00011,22.82192]
[1776815998041,40.62,76345.48,0.0,0.24273,0.00011,22.82057]
[1776815999469,40.62,76348.76,0.0,0.24308,0.00011,22.83931]
[1776815999475,40.62,76348.76,0.0,0.24308,0.00011,22.83931]
[1776815999487,40.62,76348.76,0.0,0.24308,0.00011,22.83931]
[1776815999533,40.62,76348.76,0.0,0.24308,0.00011,22.83931]
[1776816001640,40.62,76347.36,0.0,0.24293,0.00011,22.8315]
[1776816001730,40.62,76363.44,0.0,0.24464,0.00011,22.9226]
[1776816002174,40.62,76363.44,0.0,0.24464,0.00011,22.9226]
[1776816002224,40.62,76363.44,0.0,0.24464,0.00011,22.9226]
[1776816002433,40.62,76363.44,0.0,0.24464,0.00011,22.92273]
[1776816003951,40.62,76363.44,0.0,0.24464,0.00011,22.92273]
[1776816004024,40.62,76363.44,0.0,0.24464,0.00011,22.92273]
[1776816004105,40.62,76363.44,0.0,0.24464,0.00011,22.92273]
[1776816004146,40.62,76369.49,0.0,0.24528,0.00011,22.95686]
[1776816004231,40.62,76369.49,0.0,0.24528,0.00011,22.95686]
[1776816004894,40.62,76374.13,0.0,0.24577,0.00011,22.98301]
[1776816005155,40.62,76374.13,0.0,0.24577,0.00011,22.98301]
[1776816005194,40.62,76374.13,0.0,0.24577,0.00011,22.98301]
[1776816010983,40.62,76374.04,0.0,0.24576,0.00011,22.98224]
[1776816015739,40.62,76366.22,0.0,0.24492,0.00011,22.93782]
[1776816015754,40.62,76366.22,0.0,0.24492,0.00011,22.93782]
[1776816015762,40.62,76365.44,0.0,0.24484,0.00011,22.93337]
[1776816021096,40.62,76356.35,0.0,0.24387,0.00011,22.88179]
[1776816021132,40.62,76356.35,0.0,0.24387,0.00011,22.88179]
[1776816021818,40.62,76357.75,0.0,0.24402,0.00011,22.88969]
[1776816022133,40.62,76356.28,0.0,0.24386,0.00011,22.88137]
[1776816027612,40.62,76350.79,0.0,0.24328,0.00011,22.85034]
[1776816032713,40.62,76343.25,0.0,0.24247,0.00011,22.8044]
[1776816034975,40.62,76339.94,0.0,0.24212,0.00011,22.78573]
[1776816035012,40.62,76339.94,0.0,0.24212,0.00011,22.78573]
[1776816035615,40.62,76334.57,0.0,0.24156,0.00011,22.75536]
[1776816035643,40.62,76334.57,0.0,0.24156,0.00011,22.75536]
[1776816035651,40.62,76334.57,0.0,0.24156,0.00011,22.75536]
[1776816036125,40.62,76339.22,0.0,0.24205,0.00011,22.78194]
[1776816039769,40.62,76342.58,0.0,0.24242,0.00011,22.80148]
[1776816039819,40.62,76332.98,0.0,0.24141,0.00011,22.74709]
[1776816043381,40.62,76329.92,0.0,0.2411,0.00011,22.73024]
[1776816043426,40.62,76329.92,0.0,0.2411,0.00011,22.73024]
[1776816045826,40.63,76336.22,0.0,0.24177,0.00011,22.76649]
[1776816045884,40.63,76336.22,0.0,0.24177,0.00011,22.76649]
[1776816046109,40.63,76336.22,0.0,0.24177,0.00011,22.76649]
[1776816046118,40.63,76336.22,0.0,0.24177,0.00011,22.76649]
[1776816046145,40.63,76349.97,0.0,0.24322,0.00011,22.84466]
[1776816051173,40.63,76347.78,0.0,0.243,0.00011,22.8328]
[1776816056220,40.63,76347.06,0.0,0.24294,0.00011,22.82923]
[1776816061264,40.63,76340.01,0.0,0.2422,0.00011,22.78985]
[1776816066372,40.63,76331.76,0.0,0.24134,0.00011,22.74346]
[1776816071439,40.64,76331.8,0.0,0.24137,0.00011,22.74471]
[1776816076473,40.64,76331.99,0.0,0.2414,0.00011,22.74646]
[1776816081869,40.64,76338.5,0.0,0.2421,0.00011,22.78423]
[1776816086967,40.65,76336.01,0.0,0.24186,0.00011,22.7711]
[1776816088157,40.65,76347.45,0.0,0.24307,0.00011,22.83614]
[1776816093145,40.65,76357.31,0.0,0.2441,0.00011,22.88886]
[1776816098205,40.65,76360.7,0.0,0.24446,0.00011,22.90811]
[1776816103210,40.65,76364.87,0.0,0.2449,0.00011,22.93156]
[1776816104296,40.65,76361.69,0.0,0.24456,0.00011,22.91356]
[1776816104306,40.65,76361.69,0.0,0.24456,0.00011,22.91356]
[1776816104746,40.65,76361.69,0.0,0.24456,0.00011,22.91356]
[1776816104782,40.65,76361.69,0.0,0.24456,0.00011,22.91356]
[1776816104836,40.65,76361.69,0.0,0.24456,0.00011,22.91356]
[1776816104856,40.65,76361.69,0.0,0.24456,0.00011,22.91356]
[1776816105213,40.65,76361.0,0.0,0.24449,0.00011,22.90964]
[1776816105567,40.65,76361.0,0.0,0.24449,0.00011,22.90964]
[1776816105670,40.65,76361.0,0.0,0.24449,0.00011,22.90964]
[1776816105797,40.65,76361.0,0.0,0.24449,0.00011,22.90964]
[1776816105878,40.65,76361.0,0.0,0.24449,0.00011,22.90964]
[1776816106178,40.65,76361.0,0.0,0.24449,0.00011,22.90964]
[1776816106221,40.65,76354.58,0.0,0.24381,0.00011,22.87337]
[1776816106938,40.65,76354.58,0.0,0.24381,0.00011,22.87337]
[1776816107230,40.65,76337.1,0.0,0.24197,0.00011,22.77449]
[1776816112589,40.65,76336.53,0.0,0.24192,0.00011,22.77183]
[1776816113538,40.65,76344.7,0.0,0.24278,0.00011,22.81828]
[1776816113560,40.65,76344.7,0.0,0.24278,0.00011,22.81828]
[1776816113728,40.65,76349.2,0.0,0.24326,0.00011,22.84384]
[1776816119310,40.65,76351.23,0.0,0.24348,0.00011,22.85558]
[1776816125165,40.65,76345.31,0.0,0.24286,0.00011,22.82224]
[1776816125560,40.65,76348.92,0.0,0.24324,0.00011,22.84272]
[1776816125625,40.65,76348.92,0.0,0.24324,0.00011,22.84272]
[1776816125684,40.65,76348.92,0.0,0.24324,0.00011,22.84272]
[1776816125836,40.65,76348.92,0.0,0.24324,0.00011,22.84272]
[1776816125923,40.65,76348.92,0.0,0.24324,0.00011,22.84272]
[1776816126049,40.65,76348.92,0.0,0.24324,0.00011,22.84272]
[1776816126173,40.65,76348.92,0.0,0.24324,0.00011,22.84272]
[1776816126240,40.65,76363.31,0.0,0.24476,0.00011,22.92407]
[1776816126290,40.65,76363.31,0.0,0.24476,0.00011,22.92407]
[1776816126389,40.65,76363.31,0.0,0.24476,0.00011,22.92407]
[1776816126495,40.65,76363.31,0.0,0.24476,0.00011,22.92407]
[1776816126590,40.65,76368.52,0.0,0.24531,0.00011,22.95339]
[1776816129121,40.65,76368.52,0.0,0.24531,0.00011,22.9533]
[1776816129238,40.65,76368.52,0.0,0.24531,0.00011,22.9533]
[1776816129413,40.65,76370.56,0.0,0.24552,0.00011,22.96471]
[1776816129492,40.65,76370.56,0.0,0.24552,0.00011,22.96471]
[1776816129501,40.65,76370.56,0.0,0.24552,0.00011,22.96471]
[1776816130231,40.65,76370.56,0.0,0.24552,0.00011,22.96471]
[1776816130235,40.65,76370.56,0.0,0.24552,0.00011,22.96471]
[1776816130244,40.65,76370.56,0.0,0.24552,0.00011,22.96471]
[1776816130249,40.65,76378.98,0.0,0.24641,0.00011,23.01188]
[1776816131323,40.65,76382.88,0.0,0.24683,0.00011,23.03364]
[1776816131375,40.65,76382.88,0.0,0.24683,0.00011,23.03364]
[1776816132266,40.65,76384.57,0.0,0.247,0.00011,23.04296]
[1776816137317,40.65,76377.58,0.0,0.24624,0.00011,23.00287]
[1776816141378,40.64,76387.11,0.0,0.24724,0.00011,23.05578]
[1776816146475,40.64,76388.33,0.0,0.24735,0.00011,23.06168]
[1776816149254,40.64,76372.86,0.0,0.2457,0.00011,22.97418]
[1776816150496,40.64,76372.36,0.0,0.24565,0.00011,22.97137]
[1776816150651,40.64,76372.36,0.0,0.24565,0.00011,22.97137]
[1776816150725,40.64,76372.36,0.0,0.24565,0.00011,22.97137]
[1776816151035,40.64,76372.36,0.0,0.24565,0.00011,22.97137]
[1776816151192,40.64,76372.36,0.0,0.24565,0.00011,22.97137]
[1776816151203,40.64,76369.23,0.0,0.24529,0.00011,22.95004]
[1776816151487,40.64,76369.23,0.0,0.24529,0.00011,22.95004]
[1776816151711,40.64,76369.23,0.0,0.24529,0.00011,22.95004]
[1776816151829,40.64,76369.23,0.0,0.24529,0.00011,22.95004]
[1776816151938,40.64,76369.23,0.0,0.24529,0.00011,22.95004]
[1776816151992,40.64,76369.23,0.0,0.24529,0.00011,22.95004]
[1776816152172,40.64,76369.23,0.0,0.24529,0.00011,22.95004]
[1776816152258,40.64,76369.23,0.0,0.24529,0.00011,22.95004]
[1776816152232,40.64,76351.08,0.0,0.24336,0.00011,22.84742]
[1776816152350,40.64,76351.08,0.0,0.24336,0.00011,22.84742]
[1776816152443,40.64,76351.08,0.0,0.24336,0.00011,22.84742]
[1776816152559,40.64,76351.08,0.0,0.24336,0.00011,22.84742]
[1776816152619,40.64,76351.08,0.0,0.24336,0.00011,22.84742]
[1776816152630,40.64,76351.08,0.0,0.24336,0.00011,22.84742]
[1776816152820,40.64,76340.72,0.0,0.24227,0.00011,22.78863]
[1776816153741,40.64,76340.72,0.0,0.24227,0.00011,22.78863]
[1776816154239,40.64,76340.05,0.0,0.2422,0.00011,22.78495]
[1776816159284,40.64,76341.02,0.0,0.24231,0.00011,22.79087]
[1776816159662,40.64,76342.18,0.0,0.24243,0.00011,22.79745]
[1776816159671,40.64,76342.18,0.0,0.24243,0.00011,22.79745]
[1776816160237,40.64,76341.5,0.0,0.24237,0.00011,22.79378]
[1776816165299,40.64,76340.28,0.0,0.24224,0.00011,22.78726]
[1776816170365,40.64,76341.89,0.0,0.24242,0.00011,22.79693]
[1776816172283,40.65,76331.14,0.0,0.2413,0.00011,22.73625]
[1776816177315,40.65,76338.42,0.0,0.24208,0.00011,22.77838]
[1776816182344,40.65,76341.11,0.0,0.24237,0.00011,22.79415]
[1776816187374,40.65,76335.76,0.0,0.24183,0.00011,22.76463]
[1776816190270,40.65,76348.99,0.0,0.24323,0.00011,22.83992]
[1776816191328,40.65,76361.81,0.0,0.24459,0.00011,22.91256]
[1776816196078,40.65,76363.47,0.0,0.24476,0.00011,22.92184]
[1776816196084,40.65,76363.47,0.0,0.24476,0.00011,22.92184]
[1776816196087,40.65,76363.47,0.0,0.24476,0.00011,22.92184]
[1776816196209,40.65,76363.47,0.0,0.24476,0.00011,22.92184]
[1776816196267,40.65,76363.47,0.0,0.24476,0.00011,22.92184]
[1776816196328,40.65,76363.47,0.0,0.24476,0.00011,22.92184]
[1776816196251,40.65,76357.46,0.0,0.24413,0.00011,22.88788]
[1776816196506,40.65,76357.46,0.0,0.24413,0.00011,22.88788]
[1776816196563,40.65,76357.46,0.0,0.24413,0.00011,22.88788]
[1776816196749,40.65,76357.46,0.0,0.24413,0.00011,22.88788]
[1776816196794,40.65,76357.46,0.0,0.24413,0.00011,22.88788]
[1776816196945,40.65,76357.46,0.0,0.24413,0.00011,22.88788]
[1776816196999,40.65,76357.46,0.0,0.24413,0.00011,22.88788]
[1776816197189,40.65,76357.46,0.0,0.24413,0.00011,22.88788]
[1776816197219,40.65,76358.71,0.0,0.24426,0.00011,22.8949]
[1776816198184,40.65,76358.71,0.0,0.24426,0.00011,22.8949]
[1776816198196,40.65,76358.71,0.0,0.24426,0.00011,22.8949]
[1776816198257,40.65,76356.96,0.0,0.24407,0.00011,22.88502]
[1776816198699,40.65,76356.96,0.0,0.24407,0.00011,22.88502]
[1776816198874,40.65,76356.96,0.0,0.24407,0.00011,22.88501]
[1776816200186,40.65,76356.96,0.0,0.24407,0.00011,22.88501]
[1776816200196,40.65,76356.96,0.0,0.24407,0.00011,22.88501]
[1776816200257,40.65,76355.96,0.0,0.24397,0.00011,22.87935]
[1776816204336,40.65,76369.52,0.0,0.2454,0.00011,22.95589]
[1776816208257,40.65,76367.94,0.0,0.24523,0.00011,22.94681]
[1776816208291,40.65,76367.94,0.0,0.24523,0.00011,22.94681]
[1776816208298,40.65,76366.51,0.0,0.24508,0.00011,22.93867]
[1776816209151,40.65,76378.93,0.0,0.24639,0.00011,23.00851]
[1776816209851,40.65,76378.93,0.0,0.24639,0.00011,23.00851]
[1776816209879,40.65,76378.93,0.0,0.24639,0.00011,23.00851]
[1776816210196,40.65,76378.93,0.0,0.24639,0.00011,23.00851]
[1776816210216,40.65,76378.93,0.0,0.24639,0.00011,23.00851]
[1776816210252,40.65,76378.93,0.0,0.24639,0.00011,23.00851]
[1776816210338,40.65,76398.32,0.0,0.24846,0.00011,23.11704]
[1776816210426,40.65,76398.32,0.0,0.24846,0.00011,23.11704]
[1776816210496,40.65,76398.32,0.0,0.24846,0.00011,23.11704]
[1776816210521,40.65,76398.32,0.0,0.24846,0.00011,23.11704]
[1776816210596,40.65,76398.32,0.0,0.24846,0.00011,23.11704]
[1776816210832,40.65,76398.32,0.0,0.24846,0.00011,23.11704]
[1776816210907,40.65,76398.32,0.0,0.24846,0.00011,23.11704]
[1776816211050,40.65,76398.32,0.0,0.24846,0.00011,23.11704]
[1776816211136,40.65,76398.32,0.0,0.24846,0.00011,23.11704]
[1776816211244,40.65,76398.32,0.0,0.24846,0.00011,23.11704]
[1776816211300,40.65,76398.32,0.0,0.24846,0.00011,23.11704]
[1776816211330,40.65,76394.84,0.0,0.24806,0.00011,23.09398]
[1776816211447,40.65,76394.84,0.0,0.24806,0.00011,23.09398]
[1776816211498,40.65,76394.84,0.0,0.24806,0.00011,23.09398]
[1776816211656,40.65,76394.84,0.0,0.24806,0.00011,23.09398]
[1776816211704,40.65,76394.84,0.0,0.24806,0.00011,23.09398]
[1776816211753,40.65,76394.84,0.0,0.24806,0.00011,23.09398]
[1776816211767,40.65,76394.84,0.0,0.24806,0.00011,23.09398]
[1776816211828,40.65,76394.84,0.0,0.24806,0.00011,23.09398]
[1776816211969,40.65,76394.84,0.0,0.24806,0.00011,23.09372]
[1776816216490,40.65,76394.59,0.0,0.24804,0.00011,23.09293]
[1776816216492,40.65,76394.59,0.0,0.24804,0.00011,23.09293]
[1776816217258,40.65,76393.94,0.0,0.24798,0.00011,23.08945]
[1776816222331,40.66,76395.78,0.0,0.24818,0.00011,23.10041]
[1776816227337,40.66,76391.3,0.0,0.2477,0.00011,23.07507]
[1776816232360,40.65,76395.31,0.0,0.24811,0.00011,23.0967]
[1776816236361,40.65,76405.22,0.0,0.24915,0.00011,23.15127]
[1776816236737,40.65,76405.22,0.0,0.24915,0.00011,23.15127]
[1776816237194,40.65,76416.75,0.0,0.25038,0.00011,23.21538]
[1776816238336,40.65,76425.89,0.0,0.25137,0.00011,23.26648]
[1776816238564,40.65,76425.89,0.0,0.25137,0.00011,23.26648]
[1776816238649,40.65,76425.89,0.0,0.25137,0.00011,23.26648]
[1776816238659,40.65,76425.89,0.0,0.25137,0.00011,23.26648]
[1776816239854,40.65,76425.89,0.0,0.25137,0.00011,23.26664]
[1776816239864,40.65,76425.89,0.0,0.25137,0.00011,23.26664]
[1776816239867,40.65,76425.89,0.0,0.25137,0.00011,23.26664]
[1776816240167,40.65,76427.81,0.0,0.25158,0.00011,23.27741]
[1776816244195,40.65,76417.16,0.0,0.25045,0.00011,23.2186]
[1776816247725,40.65,76409.21,0.0,0.24961,0.00011,23.17474]
[1776816248240,40.65,76409.21,0.0,0.24961,0.00011,23.17474]
[1776816248316,40.65,76397.5,0.0,0.24836,0.00011,23.10948]
[1776816250835,40.66,76393.38,0.0,0.24793,0.00011,23.08688]
[1776816251245,40.66,76393.38,0.0,0.24793,0.00011,23.08718]
[1776816253378,40.66,76392.87,0.0,0.24788,0.00011,23.08462]
[1776816253390,40.66,76392.87,0.0,0.24788,0.00011,23.08462]
[1776816254265,40.66,76393.81,0.0,0.248,0.00011,23.09047]
[1776816259299,40.67,76393.85,0.0,0.24803,0.00011,23.09213]
[1776816265192,40.66,76394.14,0.0,0.24806,0.00011,23.09351]
[1776816270328,40.66,76395.65,0.0,0.24819,0.00011,23.10086]
[1776816272360,40.66,76394.27,0.0,0.24802,0.00011,23.08918]
[1776816272394,40.66,76388.61,0.0,0.24741,0.00011,23.05729]
[1776816273018,40.66,76388.61,0.0,0.24741,0.00011,23.05729]
[1776816273404,40.66,76384.64,0.0,0.24698,0.00011,23.03476]
[1776816276692,40.66,76380.89,0.0,0.24658,0.00011,23.01348]
[1776816276824,40.66,76378.22,0.0,0.24629,0.00011,22.99836]
[1776816278440,40.66,76369.14,0.0,0.24533,0.00011,22.94715]
[1776816278522,40.66,76369.14,0.0,0.24533,0.00011,22.94715]
[1776816284492,40.65,76362.35,0.0,0.2446,0.00011,22.90855]
[1776816289527,40.65,76361.23,0.0,0.24448,0.00011,22.90199]
[1776816291220,40.65,76361.23,0.0,0.24448,0.00011,22.90199]
[1776816291296,40.65,76360.19,0.0,0.24437,0.00011,22.89607]
[1776816291701,40.65,76360.19,0.0,0.24437,0.00011,22.89607]
[1776816292428,40.65,76330.46,0.0,0.24123,0.00011,22.72766]
[1776816293029,40.65,76330.46,0.0,0.24123,0.00011,22.72766]
[1776816293083,40.65,76330.46,0.0,0.24123,0.00011,22.72766]
[1776816293361,40.65,76330.46,0.0,0.24123,0.00011,22.72766]
[1776816293396,40.65,76327.35,0.0,0.2409,0.00011,22.71006]
[1776816295354,40.65,76327.7,0.0,0.24094,0.00011,22.71205]
[1776816295366,40.66,76326.31,0.0,0.2408,0.00011,22.70446]
[1776816296593,40.66,76327.41,0.0,0.24092,0.00011,22.71071]
[1776816296648,40.66,76327.41,0.0,0.24092,0.00011,22.71071]
[1776816297061,40.66,76327.41,0.0,0.24092,0.00011,22.71071]
[1776816297076,40.66,76327.41,0.0,0.24092,0.00011,22.71071]
[1776816297323,40.66,76327.41,0.0,0.24092,0.00011,22.71071]
[1776816297394,40.66,76327.88,0.0,0.24097,0.00011,22.71371]
[1776816299350,40.66,76327.88,0.0,0.24097,0.00011,22.71371]
[1776816299423,40.66,76328.0,0.0,0.24099,0.00011,22.7147]
[1776816304633,40.66,76327.76,0.0,0.24098,0.00011,22.71418]
[1776816309669,40.66,76329.78,0.0,0.24121,0.00011,22.72652]
[1776816311668,40.66,76329.65,0.0,0.2412,0.00011,22.72595]
[1776816312449,40.66,76331.3,0.0,0.24138,0.00011,22.7355]
[1776816313238,40.67,76345.7,0.0,0.2429,0.00011,22.81734]
[1776816318243,40.67,76342.45,0.0,0.24256,0.00011,22.79939]
[1776816320316,40.67,76365.7,0.0,0.24502,0.00011,22.93094]
[1776816322417,40.67,76372.95,0.0,0.24579,0.00011,22.97169]
[1776816327631,40.66,76374.2,0.0,0.24591,0.00011,22.97814]
[1776816331721,40.66,76377.49,0.0,0.24623,0.00011,22.99265]
[1776816332388,40.66,76376.55,0.0,0.24613,0.00011,22.98724]
[1776816337412,40.66,76375.45,0.0,0.246,0.00011,22.98059]
[1776816337424,40.66,76375.45,0.0,0.246,0.00011,22.98059]
[1776816337688,40.66,76374.41,0.0,0.24589,0.00011,22.97463]
[1776816338457,40.66,76386.42,0.0,0.24716,0.00011,23.04199]
[1776816339368,40.66,76386.42,0.0,0.24716,0.00011,23.04199]
[1776816339385,40.66,76386.42,0.0,0.24716,0.00011,23.04199]
[1776816339480,40.66,76390.91,0.0,0.24764,0.00011,23.06698]
[1776816344767,40.66,76391.46,0.0,0.24768,0.00011,23.06922]
[1776816349358,40.66,76396.89,0.0,0.24826,0.00011,23.09964]
[1776816349387,40.66,76395.11,0.0,0.24806,0.00011,23.08943]
[1776816349722,40.66,76395.11,0.0,0.24806,0.00011,23.08943]
[1776816349946,40.66,76395.11,0.0,0.24806,0.00011,23.08943]
[1776816349996,40.66,76395.11,0.0,0.24806,0.00011,23.08943]
[1776816350073,40.66,76413.22,0.0,0.25,0.00011,23.19039]
[1776816352032,40.66,76413.22,0.0,0.25,0.00011,23.19061]
[1776816352062,40.66,76405.85,0.0,0.24921,0.00011,23.14961]
[1776816356107,40.66,76405.47,0.0,0.24918,0.00011,23.14796]
[1776816356287,40.66,76405.47,0.0,0.24918,0.00011,23.14796]
[1776816356467,40.66,76405.47,0.0,0.24918,0.00011,23.14796]
[1776816356294,40.66,76396.89,0.0,0.24827,0.00011,23.10015]
[1776816356540,40.66,76396.89,0.0,0.24827,0.00011,23.10015]
[1776816356666,40.66,76396.89,0.0,0.24827,0.00011,23.10015]
[1776816356735,40.66,76396.89,0.0,0.24827,0.00011,23.10015]
[1776816356868,40.66,76396.89,0.0,0.24827,0.00011,23.10015]
[1776816357411,40.66,76392.76,0.0,0.24783,0.00011,23.07695]
[1776816358164,40.66,76392.76,0.0,0.24783,0.00011,23.07695]
[1776816358472,40.66,76380.43,0.0,0.24651,0.00011,23.00777]
[1776816359241,40.66,76380.43,0.0,0.24651,0.00011,23.00777]
[1776816359284,40.66,76380.43,0.0,0.24651,0.00011,23.00777]
[1776816359328,40.66,76379.82,0.0,0.24645,0.00011,23.00411]
[1776816360172,40.66,76379.82,0.0,0.24645,0.00011,23.00411]
[1776816360200,40.66,76380.43,0.0,0.24651,0.00011,23.00738]
[1776816364175,40.65,76370.46,0.0,0.24544,0.00011,22.95066]
[1776816369205,40.65,76365.54,0.0,0.2449,0.00011,22.92243]
[1776816372403,40.65,76375.89,0.0,0.24599,0.00011,22.98036]
[1776816376192,40.65,76386.65,0.0,0.24713,0.00011,23.04041]
[1776816379212,40.65,76388.48,0.0,0.24732,0.00011,23.05057]
[1776816381258,40.65,76392.88,0.0,0.24779,0.00011,23.0753]
[1776816386219,40.65,76381.14,0.0,0.24655,0.00011,23.00953]
[1776816389288,40.65,76391.07,0.0,0.24761,0.00011,23.0654]
[1776816394976,40.65,76391.84,0.0,0.24769,0.00011,23.06716]
[1776816400321,40.66,76394.44,0.0,0.24799,0.00011,23.08315]
[1776816405354,40.66,76400.67,0.0,0.24867,0.00011,23.11888]
[1776816410391,40.67,76404.05,0.0,0.24905,0.00011,23.13851]
[1776816412433,40.67,76405.85,0.0,0.24924,0.00011,23.14856]
[1776816412478,40.67,76405.85,0.0,0.24924,0.00011,23.14856]
[1776816412468,40.67,76417.19,0.0,0.25046,0.00011,23.21201]
[1776816414417,40.67,76424.72,0.0,0.25127,0.00011,23.25397]
[1776816414427,40.67,76424.72,0.0,0.25127,0.00011,23.25397]
[1776816414483,40.67,76426.11,0.0,0.25142,0.00011,23.26171]
[1776816417444,40.67,76425.49,0.0,0.25135,0.00011,23.2583]
[1776816417528,40.67,76425.49,0.0,0.25135,0.00011,23.2583]
[1776816417474,40.67,76430.37,0.0,0.25188,0.00011,23.2854]
[1776816417596,40.67,76430.37,0.0,0.25188,0.00011,23.2854]
[1776816420035,40.67,76431.27,0.0,0.25197,0.00011,23.29036]
[1776816420086,40.67,76431.27,0.0,0.25197,0.00011,23.29036]
[1776816420260,40.67,76431.27,0.0,0.25197,0.00011,23.29036]
[1776816420405,40.67,76431.27,0.0,0.25197,0.00011,23.29036]
[1776816420416,40.67,76431.27,0.0,0.25197,0.00011,23.29036]
[1776816420480,40.67,76453.83,0.0,0.2544,0.00011,23.41518]
[1776816420606,40.67,76453.83,0.0,0.2544,0.00011,23.41518]
[1776816420659,40.67,76453.83,0.0,0.2544,0.00011,23.41518]
[1776816420759,40.67,76453.83,0.0,0.2544,0.00011,23.41518]
[1776816421023,40.67,76453.83,0.0,0.2544,0.00011,23.41518]
[1776816421102,40.67,76453.83,0.0,0.2544,0.00011,23.41518]
[1776816421244,40.67,76453.83,0.0,0.2544,0.00011,23.41518]
[1776816421373,40.67,76453.83,0.0,0.2544,0.00011,23.41518]
[1776816421445,40.67,76453.83,0.0,0.2544,0.00011,23.41518]
[1776816421518,40.67,76453.83,0.0,0.2544,0.00011,23.41518]
[1776816421527,40.67,76443.62,0.0,0.25331,0.00011,23.35908]
[1776816421658,40.67,76443.62,0.0,0.25331,0.00011,23.35908]
[1776816421775,40.67,76443.62,0.0,0.25331,0.00011,23.35908]
[1776816421882,40.67,76443.62,0.0,0.25331,0.00011,23.35908]
[1776816421971,40.67,76443.62,0.0,0.25331,0.00011,23.35908]
[1776816422039,40.67,76443.62,0.0,0.25331,0.00011,23.35908]
[1776816422122,40.67,76443.62,0.0,0.25331,0.00011,23.35908]
[1776816422245,40.67,76443.62,0.0,0.25331,0.00011,23.35908]
[1776816422312,40.67,76443.62,0.0,0.25331,0.00011,23.35908]
[1776816422470,40.67,76443.62,0.0,0.25331,0.00011,23.35908]
[1776816422512,40.67,76443.62,0.0,0.25331,0.00011,23.35908]
[1776816422564,40.67,76436.11,0.0,0.2525,0.00011,23.31741]
[1776816422683,40.67,76436.11,0.0,0.2525,0.00011,23.31741]
[1776816422740,40.67,76436.11,0.0,0.2525,0.00011,23.31741]
[1776816422862,40.67,76436.11,0.0,0.2525,0.00011,23.31741]
[1776816422920,40.67,76436.11,0.0,0.2525,0.00011,23.31741]
[1776816423084,40.67,76436.11,0.0,0.2525,0.00011,23.31741]
[1776816423148,40.67,76436.11,0.0,0.2525,0.00011,23.31741]
[1776816423493,40.67,76435.01,0.0,0.25238,0.00011,23.31127]
[1776816426954,40.67,76432.89,0.0,0.25215,0.00011,23.29939]
[1776816426979,40.67,76432.89,0.0,0.25215,0.00011,23.29939]
[1776816427562,40.67,76432.17,0.0,0.25207,0.00011,23.29537]
[1776816428551,40.67,76422.13,0.0,0.25099,0.00011,23.23957]
[1776816433562,40.67,76418.77,0.0,0.25063,0.00011,23.22101]
[1776816435573,40.67,76409.42,0.0,0.24964,0.00011,23.16907]
[1776816437594,40.67,76400.22,0.0,0.24866,0.00011,23.11793]
[1776816442605,40.67,76397.31,0.0,0.24836,0.00011,23.10234]
[1776816442618,40.67,76396.54,0.0,0.24828,0.00011,23.09821]
[1776816443566,40.67,76396.54,0.0,0.24828,0.00011,23.09821]
[1776816443623,40.67,76394.86,0.0,0.2481,0.00011,23.08857]
[1776816445140,40.67,76393.78,0.0,0.24798,0.00011,23.0823]
[1776816445637,40.67,76395.74,0.0,0.24818,0.00011,23.09304]
[1776816450755,40.66,76399.31,0.0,0.24854,0.00011,23.11175]
[1776816452984,40.66,76398.8,0.0,0.24845,0.00011,23.10481]
[1776816453297,40.66,76397.85,0.0,0.24835,0.00011,23.0995]
[1776816455034,40.66,76387.7,0.0,0.24726,0.00011,23.0422]
[1776816460040,40.66,76378.34,0.0,0.24625,0.00011,22.98883]
[1776816465042,40.66,76380.22,0.0,0.24643,0.00011,22.99873]
[1776816469556,40.65,76392.19,0.0,0.24769,0.00011,23.06523]
[1776816469857,40.65,76393.06,0.0,0.24779,0.00011,23.07019]
[1776816469905,40.65,76393.06,0.0,0.24779,0.00011,23.07019]
[1776816469941,40.65,76395.22,0.0,0.24802,0.00011,23.0823]
[1776816471667,40.65,76404.87,0.0,0.24905,0.00011,23.13643]
[1776816473401,40.65,76404.87,0.0,0.24905,0.00011,23.13643]
[1776816478873,40.66,76398.09,0.0,0.24833,0.00011,23.09872]
[1776816483608,40.66,76405.7,0.0,0.24914,0.00011,23.1413]
[1776816483672,40.66,76408.15,0.0,0.24941,0.00011,23.15492]
[1776816485278,40.66,76408.15,0.0,0.24941,0.00011,23.15492]
[1776816485411,40.66,76400.58,0.0,0.2486,0.00011,23.11258]
[1776816488049,40.66,76421.34,0.0,0.25082,0.00011,23.2284]
[1776816491683,40.65,76422.43,0.0,0.25093,0.00011,23.2343]
[1776816496395,40.65,76425.54,0.0,0.25125,0.00011,23.25092]
[1776816496496,40.65,76423.45,0.0,0.25102,0.00011,23.23902]
[1776816497699,40.65,76423.45,0.0,0.25102,0.00011,23.23902]
[1776816497711,40.65,76424.57,0.0,0.25114,0.00011,23.24525]
[1776816498010,40.65,76424.57,0.0,0.25114,0.00011,23.24513]
[1776816499180,40.65,76424.57,0.0,0.25114,0.00011,23.24513]
[1776816499229,40.65,76424.57,0.0,0.25114,0.00011,23.24513]
[1776816499242,40.65,76424.57,0.0,0.25114,0.00011,23.24513]
[1776816499616,40.65,76437.12,0.0,0.25249,0.00011,23.31483]
[1776816500589,40.65,76446.28,0.0,0.25348,0.00011,23.3655]
[1776816501882,40.65,76447.09,0.0,0.25356,0.00011,23.36988]
[1776816503101,40.65,76444.43,0.0,0.25327,0.00011,23.35506]
[1776816503650,40.65,76442.96,0.0,0.25311,0.00011,23.34684]
[1776816509380,40.65,76442.13,0.0,0.25302,0.00011,23.342]
[1776816509681,40.65,76445.74,0.0,0.2534,0.00011,23.36185]
[1776816511994,40.65,76448.99,0.0,0.25373,0.00011,23.37605]
[1776816512508,40.65,76448.99,0.0,0.25373,0.00011,23.37605]
[1776816512651,40.65,76448.99,0.0,0.25373,0.00011,23.37605]
[1776816512712,40.65,76448.99,0.0,0.25373,0.00011,23.37605]
[1776816512657,40.65,76447.33,0.0,0.25355,0.00011,23.36676]
[1776816517808,40.65,76441.69,0.0,0.25293,0.00011,23.33518]
[1776816518088,40.65,76441.69,0.0,0.25293,0.00011,23.33518]
[1776816518097,40.65,76441.69,0.0,0.25293,0.00011,23.33518]
[1776816518725,40.64,76441.79,0.0,0.25294,0.00011,23.33559]
[1776816520965,40.65,76443.98,0.0,0.25319,0.00011,23.34844]
[1776816520975,40.65,76443.98,0.0,0.25319,0.00011,23.34844]
[1776816521609,40.65,76444.43,0.0,0.25324,0.00011,23.35127]
[1776816526767,40.66,76443.16,0.0,0.25314,0.00011,23.34596]
[1776816531803,40.66,76449.76,0.0,0.25388,0.00011,23.38372]
[1776816534339,40.66,76455.24,0.0,0.25449,0.00011,23.41482]
[1776816534386,40.66,76456.11,0.0,0.25458,0.00011,23.41961]
[1776816535754,40.66,76456.11,0.0,0.25459,0.00011,23.41987]
[1776816536273,40.66,76456.73,0.0,0.25466,0.00011,23.42353]
[1776816541308,40.67,76458.12,0.0,0.25484,0.00011,23.4324]
[1776816542024,40.67,76458.12,0.0,0.25484,0.00011,23.4324]
[1776816542667,40.67,76471.09,0.0,0.25625,0.00011,23.50421]
[1776816544477,40.67,76471.09,0.0,0.25625,0.00011,23.50421]
[1776816544623,40.67,76471.09,0.0,0.25625,0.00011,23.50421]
[1776816544680,40.67,76475.89,0.0,0.25678,0.00011,23.53086]
[1776816545360,40.67,76475.89,0.0,0.25678,0.00011,23.53086]
[1776816548083,40.67,76475.96,0.0,0.25679,0.00011,23.53151]
[1776816548679,40.67,76475.96,0.0,0.25679,0.00011,23.53151]
[1776816548721,40.67,76484.97,0.0,0.25777,0.00011,23.58111]
[1776816548836,40.67,76484.97,0.0,0.25777,0.00011,23.58111]
[1776816549024,40.67,76484.97,0.0,0.25777,0.00011,23.58111]
[1776816549242,40.67,76484.97,0.0,0.25777,0.00011,23.58111]
[1776816549322,40.67,76484.97,0.0,0.25777,0.00011,23.58111]
[1776816549443,40.67,76484.97,0.0,0.25777,0.00011,23.58111]
[1776816549502,40.67,76484.97,0.0,0.25777,0.00011,23.58111]
[1776816549679,40.67,76484.97,0.0,0.25777,0.00011,23.58111]
[1776816549740,40.67,76484.97,0.0,0.25777,0.00011,23.58111]
[1776816549746,40.67,76497.23,0.0,0.25911,0.00011,23.64815]
[1776816549876,40.67,76497.23,0.0,0.25911,0.00011,23.64815]
[1776816549943,40.67,76497.23,0.0,0.25911,0.00011,23.64815]
[1776816550070,40.67,76497.23,0.0,0.25911,0.00011,23.64815]
[1776816550093,40.67,76497.23,0.0,0.25911,0.00011,23.64815]
[1776816550264,40.67,76497.23,0.0,0.25911,0.00011,23.64815]
[1776816550335,40.67,76497.23,0.0,0.25911,0.00011,23.64815]
[1776816550470,40.67,76497.23,0.0,0.25911,0.00011,23.64815]
[1776816550564,40.67,76497.23,0.0,0.25911,0.00011,23.64815]
[1776816550602,40.67,76497.23,0.0,0.25911,0.00011,23.64815]
[1776816550706,40.67,76497.23,0.0,0.25911,0.00011,23.64815]
[1776816550652,40.67,76501.74,0.0,0.2596,0.00011,23.67274]
[1776816550776,40.67,76501.74,0.0,0.2596,0.00011,23.67274]
[1776816550887,40.67,76501.74,0.0,0.2596,0.00011,23.67274]
[1776816550933,40.67,76501.74,0.0,0.2596,0.00011,23.67274]
[1776816551084,40.67,76501.74,0.0,0.2596,0.00011,23.67274]
[1776816551379,40.67,76501.74,0.0,0.2596,0.00011,23.67274]
[1776816553165,40.67,76501.76,0.0,0.2596,0.00011,23.67284]
[1776816553700,40.67,76501.66,0.0,0.25959,0.00011,23.67227]
[1776816554668,40.67,76501.66,0.0,0.25959,0.00011,23.67227]
[1776816555625,40.67,76501.25,0.0,0.25955,0.00011,23.67002]
[1776816560625,40.67,76499.78,0.0,0.25939,0.00011,23.662]
[1776816563417,40.67,76506.46,0.0,0.26012,0.00011,23.69834]
[1776816563632,40.67,76506.46,0.0,0.26012,0.00011,23.69834]
[1776816563731,40.67,76495.76,0.0,0.25895,0.00011,23.64006]
[1776816563829,40.67,76495.76,0.0,0.25895,0.00011,23.64006]
[1776816564090,40.67,76495.76,0.0,0.25895,0.00011,23.64006]
[1776816564471,40.67,76495.76,0.0,0.25895,0.00011,23.64003]
[1776816564861,40.67,76495.76,0.0,0.25895,0.00011,23.64003]
[1776816565479,40.67,76496.07,0.0,0.25898,0.00011,23.64174]
[1776816567900,40.67,76504.2,0.0,0.25987,0.00011,23.68611]
[1776816567915,40.67,76504.2,0.0,0.25987,0.00011,23.68611]
[1776816568704,40.67,76502.22,0.0,0.25965,0.00011,23.67532]
[1776816571521,40.67,76493.62,0.0,0.25869,0.00011,23.62487]
[1776816571896,40.67,76493.62,0.0,0.25869,0.00011,23.62487]
[1776816572032,40.67,76493.62,0.0,0.25869,0.00011,23.62487]
[1776816572288,40.67,76493.62,0.0,0.25869,0.00011,23.62487]
[1776816572371,40.67,76493.62,0.0,0.25869,0.00011,23.62487]
[1776816572478,40.67,76493.62,0.0,0.25869,0.00011,23.62487]
[1776816572525,40.67,76493.62,0.0,0.25869,0.00011,23.62487]
[1776816572695,40.67,76493.62,0.0,0.25869,0.00011,23.62487]
[1776816572759,40.67,76493.62,0.0,0.25869,0.00011,23.62487]
[1776816572771,40.68,76469.81,0.0,0.25611,0.00011,23.49471]
[1776816572898,40.68,76469.81,0.0,0.25611,0.00011,23.49471]
[1776816572971,40.68,76469.81,0.0,0.25611,0.00011,23.49471]
[1776816573095,40.68,76469.81,0.0,0.25611,0.00011,23.49471]
[1776816573151,40.68,76469.81,0.0,0.25611,0.00011,23.49471]
[1776816573314,40.68,76469.81,0.0,0.25611,0.00011,23.49471]
[1776816573374,40.68,76469.81,0.0,0.25611,0.00011,23.49471]
[1776816573520,40.68,76469.81,0.0,0.25611,0.00011,23.49471]
[1776816573569,40.68,76469.81,0.0,0.25611,0.00011,23.49471]
[1776816573717,40.68,76469.81,0.0,0.25611,0.00011,23.49471]
[1776816573769,40.68,76469.81,0.0,0.25611,0.00011,23.49471]
[1776816573748,40.68,76471.82,0.0,0.25633,0.00011,23.50595]
[1776816573784,40.68,76471.82,0.0,0.25633,0.00011,23.50595]
[1776816574541,40.68,76471.82,0.0,0.25634,0.00011,23.50614]
[1776816574805,40.68,76471.82,0.0,0.25634,0.00011,23.50614]
[1776816574819,40.68,76471.82,0.0,0.25634,0.00011,23.50614]
[1776816575758,40.68,76473.5,0.0,0.25652,0.00011,23.51556]
[1776816577033,40.68,76473.67,0.0,0.25655,0.00011,23.51669]
[1776816577755,40.68,76474.18,0.0,0.25661,0.00011,23.51968]
[1776816582942,40.68,76474.54,0.0,0.25667,0.00011,23.52263]
[1776816587980,40.69,76476.2,0.0,0.25687,0.00011,23.53274]
[1776816591509,40.69,76476.43,0.0,0.2569,0.00011,23.5346]
[1776816591604,40.69,76476.43,0.0,0.2569,0.00011,23.5346]
[1776816591675,40.69,76470.1,0.0,0.25622,0.00011,23.50009]
[1776816595183,40.69,76464.27,0.0,0.25561,0.00011,23.46885]
[1776816595803,40.69,76461.9,0.0,0.25536,0.00011,23.45608]
[1776816600823,40.7,76455.93,0.0,0.25474,0.00011,23.42467]
[1776816603115,40.7,76451.11,0.0,0.25423,0.00011,23.39872]
[1776816603226,40.7,76451.11,0.0,0.25423,0.00011,23.39872]
[1776816603445,40.7,76451.11,0.0,0.25423,0.00011,23.39872]
[1776816603598,40.7,76451.11,0.0,0.25423,0.00011,23.39872]
[1776816603775,40.7,76433.17,0.0,0.25231,0.00011,23.29988]
[1776816605757,40.7,76430.27,0.0,0.25199,0.00011,23.2838]
[1776816607772,40.7,76418.82,0.0,0.25077,0.00011,23.22035]
[1776816609034,40.7,76416.43,0.0,0.25051,0.00011,23.20714]
[1776816609056,40.7,76416.43,0.0,0.25051,0.00011,23.20714]
[1776816609785,40.7,76416.17,0.0,0.25049,0.00011,23.20578]
[1776816612598,40.7,76410.66,0.0,0.2499,0.00011,23.17533]
[1776816612763,40.7,76410.66,0.0,0.2499,0.00011,23.17533]
[1776816612807,40.71,76408.22,0.0,0.24964,0.00011,23.16187]
[1776816614821,40.71,76396.94,0.0,0.24844,0.00011,23.09911]
[1776816617677,40.71,76391.75,0.0,0.24789,0.00011,23.07023]
[1776816617689,40.71,76391.75,0.0,0.24789,0.00011,23.07023]
[1776816617691,40.71,76392.58,0.0,0.24799,0.00011,23.07515]
[1776816618488,40.71,76392.58,0.0,0.24799,0.00011,23.07515]
[1776816618823,40.71,76392.6,0.0,0.24798,0.00011,23.07504]
[1776816618847,40.71,76392.6,0.0,0.24798,0.00011,23.07504]
[1776816618894,40.71,76392.6,0.0,0.24798,0.00011,23.07504]
[1776816618938,40.71,76392.6,0.0,0.24798,0.00011,23.07504]
[1776816619018,40.71,76392.6,0.0,0.24798,0.00011,23.07504]
[1776816619163,40.71,76392.6,0.0,0.24798,0.00011,23.07504]
[1776816619478,40.71,76392.6,0.0,0.24798,0.00011,23.07504]
[1776816619560,40.71,76392.6,0.0,0.24798,0.00011,23.07504]
[1776816619635,40.71,76392.6,0.0,0.24798,0.00011,23.07504]
[1776816619765,40.71,76392.6,0.0,0.24798,0.00011,23.07504]
[1776816619736,40.71,76378.74,0.0,0.24651,0.00011,22.99723]
[1776816619960,40.71,76378.74,0.0,0.24651,0.00011,22.99723]
[1776816620036,40.71,76378.74,0.0,0.24651,0.00011,22.99723]
[1776816620178,40.71,76378.74,0.0,0.24651,0.00011,22.99723]
[1776816620265,40.71,76378.74,0.0,0.24651,0.00011,22.99723]
[1776816620391,40.71,76378.74,0.0,0.24651,0.00011,22.99723]
[1776816620442,40.71,76378.74,0.0,0.24651,0.00011,22.99723]
[1776816620600,40.71,76378.74,0.0,0.24651,0.00011,22.99723]
[1776816620652,40.71,76378.74,0.0,0.24651,0.00011,22.99723]
[1776816620811,40.71,76378.74,0.0,0.24651,0.00011,22.99723]
[1776816620701,40.71,76373.63,0.0,0.24596,0.00011,22.9684]
[1776816620887,40.71,76373.63,0.0,0.24596,0.00011,22.9684]
[1776816620958,40.71,76373.63,0.0,0.24596,0.00011,22.9684]
[1776816620963,40.71,76373.63,0.0,0.24596,0.00011,22.9684]
[1776816621284,40.71,76370.72,0.0,0.24565,0.00011,22.95205]
[1776816622584,40.71,76370.72,0.0,0.24565,0.00011,22.95205]
[1776816622629,40.71,76370.72,0.0,0.24565,0.00011,22.95205]
[1776816622812,40.71,76370.72,0.0,0.24565,0.00011,22.95205]
[1776816622700,40.7,76363.01,0.0,0.24483,0.00011,22.90846]
[1776816625722,40.7,76354.73,0.0,0.24395,0.00011,22.86172]
[1776816625823,40.7,76354.01,0.0,0.24388,0.00011,22.8576]
[1776816628854,40.7,76346.37,0.0,0.24307,0.00011,22.81442]
[1776816628866,40.7,76346.37,0.0,0.24307,0.00011,22.81442]
[1776816629022,40.7,76346.36,0.0,0.24307,0.00011,22.81437]
[1776816634368,40.7,76343.86,0.0,0.24278,0.00011,22.79669]
[1776816636631,40.7,76340.91,0.0,0.24247,0.00011,22.78005]
[1776816636788,40.7,76340.91,0.0,0.24247,0.00011,22.78005]
[1776816636818,40.71,76339.24,0.0,0.2423,0.00011,22.77069]
[1776816636933,40.71,76339.24,0.0,0.2423,0.00011,22.77069]
[1776816637001,40.71,76339.24,0.0,0.2423,0.00011,22.77069]
[1776816637127,40.71,76339.24,0.0,0.2423,0.00011,22.77069]
[1776816637713,40.71,76339.24,0.0,0.2423,0.00011,22.77069]
[1776816637828,40.71,76339.24,0.0,0.2423,0.00011,22.77069]
[1776816637778,40.71,76328.43,0.0,0.24116,0.00011,22.70945]
[1776816637982,40.71,76328.43,0.0,0.24116,0.00011,22.70945]
[1776816641079,40.71,76327.06,0.0,0.24102,0.00011,22.70195]
[1776816641094,40.71,76327.06,0.0,0.24102,0.00011,22.70195]
[1776816641602,40.71,76323.59,0.0,0.24067,0.0001,22.68253]
[1776816645619,40.71,76332.78,0.0,0.24164,0.00011,22.73518]
[1776816651075,40.71,76339.67,0.0,0.24238,0.00011,22.77482]
[1776816653210,40.71,76350.2,0.0,0.24349,0.00011,22.83451]
[1776816656654,40.71,76340.37,0.0,0.24245,0.00011,22.77897]
[1776816662152,40.71,76332.66,0.0,0.24165,0.00011,22.7357]
[1776816666707,40.71,76335.67,0.0,0.24197,0.00011,22.75306]
[1776816666777,40.71,76339.19,0.0,0.24235,0.00011,22.77308]
[1776816666899,40.71,76339.19,0.0,0.24235,0.00011,22.77308]
[1776816666936,40.71,76339.19,0.0,0.24235,0.00011,22.77308]
[1776816667151,40.71,76339.19,0.0,0.24235,0.00011,22.77308]
[1776816667244,40.71,76339.19,0.0,0.24235,0.00011,22.77308]
[1776816667333,40.71,76339.19,0.0,0.24235,0.00011,22.77308]
[1776816667394,40.71,76339.19,0.0,0.24235,0.00011,22.77308]
[1776816667564,40.71,76339.19,0.0,0.24235,0.00011,22.77308]
[1776816667581,40.71,76355.23,0.0,0.24404,0.00011,22.86382]
[1776816668183,40.71,76355.23,0.0,0.24404,0.00011,22.86382]
[1776816668191,40.71,76355.23,0.0,0.24404,0.00011,22.86382]
[1776816668875,40.71,76362.69,0.0,0.24483,0.00011,22.90589]
[1776816670469,40.71,76361.35,0.0,0.24469,0.00011,22.89825]
[1776816670481,40.71,76361.35,0.0,0.24469,0.00011,22.89825]
[1776816670784,40.71,76362.03,0.0,0.24476,0.00011,22.902]
[1776816672186,40.71,76362.03,0.0,0.24476,0.00011,22.902]
[1776816672315,40.71,76360.63,0.0,0.24461,0.00011,22.89403]
[1776816674840,40.71,76360.63,0.0,0.24461,0.00011,22.89395]
[1776816677286,40.71,76362.63,0.0,0.24481,0.00011,22.90497]
[1776816678942,40.71,76361.34,0.0,0.24467,0.00011,22.8975]
[1776816678979,40.71,76361.34,0.0,0.24467,0.00011,22.8975]
[1776816679040,40.71,76361.34,0.0,0.24467,0.00011,22.8975]
[1776816679272,40.71,76354.36,0.0,0.24393,0.00011,22.85805]
[1776816680038,40.71,76354.36,0.0,0.24393,0.00011,22.85805]
[1776816680279,40.71,76344.47,0.0,0.24289,0.00011,22.80212]
[1776816682305,40.71,76342.92,0.0,0.24272,0.00011,22.79336]
[1776816682386,40.71,76342.92,0.0,0.24272,0.00011,22.79336]
[1776816682850,40.71,76342.92,0.0,0.24272,0.00011,22.79336]
[1776816682483,40.71,76349.4,0.0,0.24341,0.00011,22.83001]
[1776816682948,40.71,76349.4,0.0,0.24341,0.00011,22.83001]
[1776816684329,40.71,76349.38,0.0,0.2434,0.00011,22.82989]
[1776816684386,40.71,76349.38,0.0,0.2434,0.00011,22.82989]
[1776816684821,40.71,76358.54,0.0,0.24437,0.00011,22.88152]
[1776816689821,40.71,76360.54,0.0,0.24458,0.00011,22.89246]
[1776816693793,40.71,76370.51,0.0,0.2456,0.00011,22.94453]
[1776816694439,40.71,76370.51,0.0,0.2456,0.00011,22.94453]
[1776816694454,40.71,76370.51,0.0,0.2456,0.00011,22.94453]
[1776816694464,40.71,76370.51,0.0,0.2456,0.00011,22.94453]
[1776816694490,40.71,76370.51,0.0,0.2456,0.00011,22.94453]
[1776816694516,40.71,76370.51,0.0,0.2456,0.00011,22.94453]
[1776816694577,40.71,76370.51,0.0,0.2456,0.00011,22.94453]
[1776816694697,40.71,76370.51,0.0,0.2456,0.00011,22.94453]
[1776816694757,40.71,76370.51,0.0,0.2456,0.00011,22.94453]
[1776816694902,40.71,76370.51,0.0,0.2456,0.00011,22.94453]
[1776816694855,40.71,76372.35,0.0,0.24579,0.00011,22.95472]
[1776816694969,40.71,76372.35,0.0,0.24579,0.00011,22.95472]
[1776816695107,40.71,76372.35,0.0,0.24579,0.00011,22.95472]
[1776816695903,40.71,76368.97,0.0,0.24543,0.00011,22.93555]
[1776816696350,40.71,76368.97,0.0,0.24543,0.00011,22.93555]
[1776816696519,40.71,76368.97,0.0,0.24543,0.00011,22.93555]
[1776816696528,40.71,76368.97,0.0,0.24543,0.00011,22.93555]
[1776816696901,40.71,76363.05,0.0,0.2448,0.00011,22.90208]
[1776816701961,40.7,76362.52,0.0,0.24473,0.00011,22.89828]
[1776816702554,40.7,76362.52,0.0,0.24473,0.00011,22.89828]
[1776816702597,40.7,76362.52,0.0,0.24473,0.00011,22.89828]
[1776816702870,40.7,76356.47,0.0,0.24408,0.00011,22.86403]
[1776816704514,40.7,76354.39,0.0,0.24386,0.00011,22.85219]
[1776816704667,40.7,76353.15,0.0,0.24373,0.00011,22.84519]
[1776816710503,40.7,76349.82,0.0,0.24337,0.00011,22.82593]
[1776816715364,40.7,76352.11,0.0,0.24361,0.00011,22.83863]
[1776816715537,40.7,76351.73,0.0,0.24357,0.00011,22.83641]
[1776816718889,40.7,76356.88,0.0,0.24411,0.00011,22.86535]
[1776816718868,40.7,76378.4,0.0,0.24639,0.00011,22.98639]
[1776816718998,40.7,76378.4,0.0,0.24639,0.00011,22.98639]
[1776816719151,40.7,76378.4,0.0,0.24639,0.00011,22.98639]
[1776816719230,40.7,76378.4,0.0,0.24639,0.00011,22.98639]
[1776816719348,40.7,76378.4,0.0,0.24639,0.00011,22.98639]
[1776816719442,40.7,76378.4,0.0,0.24639,0.00011,22.98639]
[1776816719560,40.7,76378.4,0.0,0.24639,0.00011,22.98639]
[1776816719661,40.7,76378.4,0.0,0.24639,0.00011,22.98639]
[1776816719766,40.7,76378.4,0.0,0.24639,0.00011,22.98639]
[1776816719848,40.7,76378.4,0.0,0.24639,0.00011,22.98639]
[1776816719862,40.7,76379.55,0.0,0.2465,0.00011,22.99249]
[1776816720030,40.7,76379.55,0.0,0.2465,0.00011,22.99249]
[1776816720111,40.7,76379.55,0.0,0.2465,0.00011,22.99249]
[1776816720221,40.7,76379.55,0.0,0.2465,0.00011,22.99249]
[1776816720291,40.7,76379.55,0.0,0.2465,0.00011,22.99249]
[1776816720438,40.7,76379.55,0.0,0.2465,0.00011,22.99249]
[1776816720506,40.7,76379.55,0.0,0.2465,0.00011,22.99249]
[1776816720677,40.7,76379.55,0.0,0.2465,0.00011,22.99249]
[1776816720745,40.7,76379.55,0.0,0.2465,0.00011,22.99249]
[1776816720885,40.7,76379.55,0.0,0.2465,0.00011,22.99249]
[1776816720775,40.7,76380.64,0.0,0.24661,0.00011,22.99838]
[1776816720955,40.7,76380.64,0.0,0.24661,0.00011,22.99838]
[1776816721137,40.7,76380.64,0.0,0.24661,0.00011,22.99838]
[1776816721333,40.7,76380.64,0.0,0.24661,0.00011,22.99838]
[1776816721638,40.7,76380.7,0.0,0.24662,0.00011,22.99871]
[1776816722852,40.7,76380.7,0.0,0.24662,0.00011,22.99871]
[1776816722917,40.7,76381.19,0.0,0.24666,0.00011,23.001]
[1776816727932,40.69,76372.69,0.0,0.24574,0.00011,22.95207]
[1776816732994,40.69,76379.05,0.0,0.24639,0.00011,22.9869]
[1776816738177,40.69,76380.52,0.0,0.24653,0.00011,22.99428]
[1776816743179,40.68,76387.48,0.0,0.24725,0.00011,23.03201]
[1776816745856,40.68,76373.15,0.0,0.24571,0.00011,22.95073]
[1776816750873,40.68,76367.3,0.0,0.24507,0.00011,22.91716]
[1776816751126,40.68,76365.78,0.0,0.24491,0.00011,22.90846]
[1776816751794,40.67,76365.78,0.0,0.24488,0.00011,22.90472]
[1776816754297,40.67,76356.94,0.0,0.24394,0.00011,22.85465]
[1776816754815,40.67,76356.52,0.0,0.2439,0.00011,22.8522]
[1776816756093,40.67,76350.25,0.0,0.24323,0.00011,22.81672]
[1776816756101,40.67,76350.25,0.0,0.24323,0.00011,22.81672]
[1776816756828,40.67,76350.14,0.0,0.24322,0.00011,22.81606]
[1776816761866,40.67,76343.52,0.0,0.24252,0.00011,22.77856]
[1776816761958,40.67,76343.52,0.0,0.24252,0.00011,22.77856]
[1776816761874,40.67,76358.81,0.0,0.24414,0.00011,22.865]
[1776816762043,40.67,76358.81,0.0,0.24414,0.00011,22.865]
[1776816762125,40.67,76358.81,0.0,0.24414,0.00011,22.865]
[1776816762627,40.67,76358.81,0.0,0.24414,0.00011,22.865]
[1776816762871,40.67,76358.81,0.0,0.24414,0.00011,22.86491]
[1776816764423,40.67,76364.79,0.0,0.24477,0.00011,22.89853]
[1776816764888,40.67,76362.5,0.0,0.24452,0.00011,22.8855]
[1776816768632,40.67,76361.96,0.0,0.24446,0.00011,22.8821]
[1776816768947,40.67,76364.2,0.0,0.24469,0.00011,22.89461]
[1776816773969,40.67,76362.25,0.0,0.24447,0.00011,22.88306]
[1776816778993,40.67,76367.96,0.0,0.24506,0.00011,22.91428]
[1776816780918,40.66,76379.26,0.0,0.24625,0.00011,22.97748]
[1776816785985,40.66,76387.24,0.0,0.24708,0.00011,23.02131]
[1776816787934,40.66,76372.7,0.0,0.24552,0.00011,22.93894]
[1776816792951,40.66,76378.26,0.0,0.2461,0.00011,22.96948]
[1776816795024,40.65,76388.25,0.0,0.24715,0.00011,23.02487]
[1776816800029,40.65,76392.0,0.0,0.24752,0.00011,23.04466]
[1776816805029,40.64,76394.57,0.0,0.24777,0.00011,23.05782]
[1776816810035,40.64,76398.99,0.0,0.24822,0.00011,23.08135]
[1776816815103,40.64,76404.21,0.0,0.24873,0.00011,23.10596]
[1776816818921,40.63,76394.77,0.0,0.2477,0.00011,23.05176]
[1776816820915,40.63,76382.6,0.0,0.24639,0.00011,22.98304]
[1776816824973,40.63,76373.03,0.0,0.24536,0.00011,22.92866]
[1776816830088,40.63,76373.24,0.0,0.24538,0.00011,22.92954]
[1776816835090,40.62,76376.71,0.0,0.24574,0.00011,22.94854]
[1776816836018,40.62,76393.43,0.0,0.24752,0.00011,23.04239]
[1776816841127,40.62,76400.42,0.0,0.24824,0.00011,23.08031]
[1776816846841,40.62,76397.94,0.0,0.24795,0.00011,23.06518]
[1776816851865,40.61,76402.66,0.0,0.24843,0.00011,23.0904]
[1776816857084,40.61,76412.29,0.0,0.24943,0.00011,23.143]
[1776816862088,40.6,76414.56,0.0,0.24964,0.00011,23.15399]
[1776816867127,40.59,76410.59,0.0,0.24919,0.00011,23.13041]
[1776816872329,40.59,76412.56,0.0,0.24935,0.00011,23.13674]
[1776816877449,40.59,76418.6,0.0,0.24997,0.00011,23.16893]
[1776816877610,40.59,76418.6,0.0,0.24997,0.00011,23.16893]
[1776816877618,40.59,76418.6,0.0,0.24997,0.00011,23.16893]
[1776816878049,40.59,76420.35,0.0,0.25016,0.00011,23.17876]
[1776816881817,40.59,76423.7,0.0,0.25052,0.00011,23.19747]
[1776816881980,40.59,76423.7,0.0,0.25052,0.00011,23.19747]
[1776816881985,40.59,76422.45,0.0,0.25038,0.00011,23.19049]
[1776816882920,40.58,76413.28,0.0,0.24939,0.00011,23.1389]
[1776816885225,40.58,76419.44,0.0,0.25004,0.00011,23.1727]
[1776816885747,40.58,76419.44,0.0,0.25004,0.00011,23.1727]
[1776816891019,40.58,76422.86,0.0,0.2504,0.00011,23.19156]
[1776816896825,40.58,76420.61,0.0,0.25015,0.00011,23.17847]
[1776816901822,40.58,76417.01,0.0,0.24975,0.00011,23.15758]
[1776816901861,40.58,76417.46,0.0,0.24979,0.00011,23.15976]
[1776816903931,40.57,76402.41,0.0,0.24816,0.00011,23.07454]
[1776816904342,40.57,76402.41,0.0,0.24816,0.00011,23.07454]
[1776816905107,40.57,76392.37,0.0,0.24708,0.00011,23.01791]
[1776816905947,40.57,76378.46,0.0,0.24559,0.00011,22.93939]
[1776816908168,40.57,76376.82,0.0,0.24541,0.00011,22.92991]
[1776816908203,40.57,76376.82,0.0,0.24541,0.00011,22.92991]
[1776816908230,40.57,76376.82,0.0,0.24541,0.00011,22.92991]
[1776816908403,40.57,76376.82,0.0,0.24541,0.00011,22.92991]
[1776816908544,40.57,76376.82,0.0,0.24541,0.00011,22.92991]
[1776816908608,40.57,76376.82,0.0,0.24541,0.00011,22.92991]
[1776816908655,40.57,76376.82,0.0,0.24541,0.00011,22.92991]
[1776816908812,40.57,76376.82,0.0,0.24541,0.00011,22.92991]
[1776816908893,40.57,76376.82,0.0,0.24541,0.00011,22.92991]
[1776816909011,40.57,76376.82,0.0,0.24541,0.00011,22.92991]
[1776816909044,40.57,76376.82,0.0,0.24541,0.00011,22.92991]
[1776816909108,40.57,76380.1,0.0,0.24576,0.00011,22.94832]
[1776816909215,40.57,76380.1,0.0,0.24576,0.00011,22.94832]
[1776816909342,40.57,76380.1,0.0,0.24576,0.00011,22.94832]
[1776816909434,40.57,76380.1,0.0,0.24576,0.00011,22.94832]
[1776816909496,40.57,76380.1,0.0,0.24576,0.00011,22.94832]
[1776816909641,40.57,76380.1,0.0,0.24576,0.00011,22.94832]
[1776816909671,40.57,76380.1,0.0,0.24576,0.00011,22.94832]
[1776816909843,40.57,76380.1,0.0,0.24576,0.00011,22.94832]
[1776816909889,40.57,76380.1,0.0,0.24576,0.00011,22.94832]
[1776816909904,40.57,76380.1,0.0,0.24576,0.00011,22.94832]
[1776816911159,40.57,76378.49,0.0,0.24559,0.00011,22.93912]
[1776816911248,40.57,76378.49,0.0,0.24559,0.00011,22.93912]
[1776816911253,40.57,76378.49,0.0,0.24559,0.00011,22.93912]
[1776816911305,40.57,76378.49,0.0,0.24559,0.00011,22.93912]
[1776816912254,40.57,76386.27,0.0,0.24641,0.00011,22.98271]
[1776816912376,40.57,76386.27,0.0,0.24641,0.00011,22.98271]
[1776816912435,40.57,76386.27,0.0,0.24641,0.00011,22.98271]
[1776816912941,40.57,76387.34,0.0,0.24652,0.00011,22.98857]
[1776816913752,40.57,76387.34,0.0,0.24652,0.00011,22.98857]
[1776816913798,40.57,76387.34,0.0,0.24652,0.00011,22.98857]
[1776816913802,40.57,76387.34,0.0,0.24652,0.00011,22.98857]
[1776816913950,40.57,76376.76,0.0,0.24539,0.00011,22.9288]
[1776816917098,40.57,76390.44,0.0,0.24684,0.00011,23.00555]
[1776816923010,40.56,76392.65,0.0,0.24705,0.00011,23.01672]
[1776816923462,40.56,76392.65,0.0,0.24705,0.00011,23.01672]
[1776816923614,40.56,76392.65,0.0,0.24705,0.00011,23.01672]
[1776816923697,40.56,76392.65,0.0,0.24705,0.00011,23.01672]
[1776816923828,40.56,76392.65,0.0,0.24705,0.00011,23.01672]
[1776816923901,40.56,76392.65,0.0,0.24705,0.00011,23.01672]
[1776816924011,40.56,76392.65,0.0,0.24705,0.00011,23.01672]
[1776816924075,40.56,76402.18,0.0,0.24807,0.00011,23.07005]
[1776816924144,40.56,76402.18,0.0,0.24807,0.00011,23.07005]
[1776816924246,40.56,76402.18,0.0,0.24807,0.00011,23.07005]
[1776816924316,40.56,76402.18,0.0,0.24807,0.00011,23.07005]
[1776816925027,40.56,76402.18,0.0,0.24806,0.00011,23.06978]
[1776816926410,40.56,76403.56,0.0,0.24821,0.00011,23.07725]
[1776816927068,40.56,76401.61,0.0,0.24799,0.00011,23.06604]
[1776816932077,40.55,76406.61,0.0,0.24848,0.00011,23.08929]
[1776816937126,40.55,76403.72,0.0,0.24815,0.00011,23.07212]
[1776816942145,40.54,76396.58,0.0,0.24736,0.00011,23.03071]
[1776816946498,40.54,76398.73,0.0,0.24757,0.00011,23.04209]
[1776816947168,40.54,76397.95,0.0,0.24749,0.00011,23.03753]
[1776816949155,40.54,76388.57,0.0,0.24648,0.00011,22.98451]
[1776816954156,40.54,76392.28,0.0,0.24686,0.00011,23.00463]
[1776816954969,40.54,76392.28,0.0,0.24686,0.00011,23.00463]
[1776816955123,40.54,76395.06,0.0,0.24716,0.00011,23.02011]
[1776816960138,40.53,76398.47,0.0,0.24751,0.00011,23.03857]
[1776816961404,40.53,76396.2,0.0,0.24726,0.00011,23.02546]
[1776816961415,40.53,76396.2,0.0,0.24726,0.00011,23.02546]
[1776816961571,40.53,76396.2,0.0,0.24726,0.00011,23.02546]
[1776816961888,40.53,76389.55,0.0,0.24655,0.00011,22.98802]
[1776816963875,40.53,76373.8,0.0,0.24486,0.00011,22.89883]
[1776816969335,40.53,76371.78,0.0,0.24464,0.00011,22.8872]
[1776816972012,40.53,76361.47,0.0,0.24355,0.00011,22.82874]
[1776816977783,40.53,76360.47,0.0,0.24344,0.00011,22.82321]
[1776816983432,40.53,76355.22,0.0,0.24289,0.00011,22.79355]
[1776816988430,40.53,76355.68,0.0,0.24294,0.00011,22.79628]
[1776816988599,40.53,76355.68,0.0,0.24294,0.00011,22.79628]
[1776816991629,40.53,76345.19,0.0,0.24183,0.00011,22.73674]
[1776816992892,40.53,76340.23,0.0,0.24128,0.00011,22.70497]
[1776816993212,40.53,76336.36,0.0,0.24088,0.00011,22.68315]
[1776816995112,40.53,76333.49,0.0,0.24058,0.00011,22.66678]
[1776816995127,40.53,76333.49,0.0,0.24058,0.00011,22.66678]
[1776816995143,40.54,76333.49,0.0,0.24058,0.00011,22.66709]
[1776816997233,40.54,76329.04,0.0,0.24012,0.00011,22.64201]
[1776816998155,40.54,76329.13,0.0,0.24013,0.00011,22.64271]
[1776817001292,40.54,76328.08,0.0,0.24004,0.00011,22.6373]
[1776817001560,40.54,76328.08,0.0,0.24004,0.00011,22.6373]
[1776817003293,40.54,76327.68,0.0,0.24,0.00011,22.63522]
[1776817003641,40.54,76327.68,0.0,0.24,0.00011,22.63522]
[1776817003721,40.54,76328.88,0.0,0.24013,0.00011,22.64228]
[1776817005786,40.54,76329.4,0.0,0.24019,0.00011,22.64546]
[1776817005801,40.54,76329.4,0.0,0.24019,0.00011,22.64546]
[1776817005989,40.54,76315.99,0.0,0.23878,0.00011,22.56916]
[1776817007817,40.54,76316.96,0.0,0.23889,0.00011,22.57492]
[1776817007959,40.54,76316.96,0.0,0.23889,0.00011,22.57492]
[1776817007984,40.54,76314.6,0.0,0.23864,0.0001,22.56141]
[1776817008249,40.54,76314.6,0.0,0.23864,0.0001,22.56141]
[1776817008256,40.54,76314.6,0.0,0.23864,0.0001,22.56141]
[1776817008295,40.54,76314.6,0.0,0.23864,0.0001,22.56141]
[1776817008395,40.54,76314.6,0.0,0.23864,0.0001,22.56141]
[1776817008532,40.54,76314.6,0.0,0.23864,0.0001,22.56141]
[1776817008705,40.54,76314.6,0.0,0.23864,0.0001,22.56141]
[1776817008735,40.54,76314.6,0.0,0.23864,0.0001,22.56141]
[1776817008829,40.54,76314.6,0.0,0.23864,0.0001,22.56141]
[1776817008962,40.54,76314.6,0.0,0.23864,0.0001,22.56141]
[1776817009015,40.54,76308.31,0.0,0.23799,0.0001,22.5258]
[1776817010712,40.54,76308.31,0.0,0.23799,0.0001,22.5258]
[1776817010778,40.54,76308.31,0.0,0.23799,0.0001,22.5258]
[1776817010804,40.54,76308.31,0.0,0.23799,0.0001,22.5258]
[1776817010954,40.55,76297.52,0.0,0.23686,0.0001,22.46411]
[1776817012040,40.55,76297.52,0.0,0.23686,0.0001,22.46411]
[1776817012186,40.55,76298.51,0.0,0.23698,0.0001,22.47042]
[1776817013495,40.55,76299.22,0.0,0.23705,0.0001,22.4745]
[1776817013501,40.55,76299.22,0.0,0.23705,0.0001,22.4745]
[1776817014130,40.55,76299.22,0.0,0.23705,0.0001,22.4745]
[1776817014194,40.55,76298.58,0.0,0.23698,0.0001,22.47061]
[1776817017136,40.55,76285.13,0.0,0.23557,0.0001,22.39299]
[1776817022152,40.55,76282.7,0.0,0.23532,0.0001,22.37903]
[1776817023915,40.55,76290.66,0.0,0.23615,0.0001,22.42488]
[1776817023976,40.55,76290.66,0.0,0.23615,0.0001,22.42488]
[1776817029789,40.54,76302.44,0.0,0.23737,0.0001,22.49198]
[1776817030748,40.54,76302.44,0.0,0.23737,0.0001,22.49198]
[1776817030849,40.54,76303.38,0.0,0.23747,0.0001,22.49726]
[1776817035841,40.55,76318.14,0.0,0.23903,0.00011,22.58249]
[1776817040846,40.55,76319.45,0.0,0.23918,0.00011,22.59079]
[1776817041134,40.55,76330.28,0.0,0.24033,0.00011,22.65313]
[1776817046701,40.55,76335.56,0.0,0.2409,0.00011,22.68398]
[1776817051091,40.56,76326.11,0.0,0.23992,0.00011,22.63086]
[1776817051192,40.56,76327.26,0.0,0.24003,0.00011,22.63429]
[1776817051976,40.56,76327.26,0.0,0.24003,0.00011,22.63429]
[1776817052050,40.56,76334.88,0.0,0.24083,0.00011,22.67799]
[1776817057995,40.56,76334.44,0.0,0.24081,0.00011,22.67635]
[1776817059447,40.56,76331.78,0.0,0.24053,0.00011,22.66138]
[1776817060025,40.56,76342.59,0.0,0.24167,0.00011,22.72318]
[1776817062026,40.56,76352.51,0.0,0.24273,0.00011,22.77993]
[1776817062879,40.56,76352.51,0.0,0.24273,0.00011,22.77993]
[1776817063225,40.56,76356.53,0.0,0.24316,0.00011,22.80291]
[1776817066182,40.56,76355.54,0.0,0.24306,0.00011,22.79743]
[1776817066195,40.56,76355.54,0.0,0.24306,0.00011,22.79743]
[1776817068220,40.57,76353.17,0.0,0.24281,0.00011,22.78412]
[1776817068243,40.57,76353.17,0.0,0.24281,0.00011,22.78412]
[1776817072269,40.57,76350.51,0.0,0.24253,0.00011,22.76941]
[1776817072289,40.57,76350.51,0.0,0.24253,0.00011,22.76941]
[1776817074300,40.57,76348.99,0.0,0.24238,0.00011,22.761]
[1776817074410,40.57,76349.88,0.0,0.24247,0.00011,22.76617]
[1776817075120,40.57,76349.72,0.0,0.24246,0.00011,22.76538]
[1776817076300,40.57,76349.72,0.0,0.24246,0.00011,22.76538]
[1776817076349,40.57,76344.9,0.0,0.24195,0.00011,22.73813]
[1776817076359,40.57,76344.9,0.0,0.24195,0.00011,22.73813]
[1776817081402,40.57,76342.74,0.0,0.24174,0.00011,22.72665]
[1776817086445,40.57,76347.7,0.0,0.24228,0.00011,22.75556]
[1776817091128,40.58,76342.42,0.0,0.24173,0.00011,22.72615]
[1776817091302,40.58,76339.93,0.0,0.24147,0.00011,22.71216]
[1776817092496,40.58,76338.93,0.0,0.24137,0.00011,22.70665]
[1776817093320,40.58,76339.65,0.0,0.24145,0.00011,22.71092]
[1776817097273,40.58,76349.37,0.0,0.24249,0.00011,22.76673]
[1776817102340,40.58,76348.47,0.0,0.2424,0.00011,22.76213]
[1776817105329,40.58,76338.85,0.0,0.2414,0.00011,22.70787]
[1776817106080,40.58,76338.85,0.0,0.2414,0.00011,22.70787]
[1776817106182,40.58,76336.63,0.0,0.24116,0.00011,22.69524]
[1776817106533,40.58,76336.63,0.0,0.24116,0.00011,22.69524]
[1776817106667,40.58,76336.63,0.0,0.24116,0.00011,22.69524]
[1776817106723,40.58,76336.63,0.0,0.24116,0.00011,22.69524]
[1776817106887,40.58,76336.63,0.0,0.24116,0.00011,22.69524]
[1776817107056,40.58,76336.63,0.0,0.24116,0.00011,22.69524]
[1776817107156,40.58,76336.63,0.0,0.24116,0.00011,22.69524]
[1776817107274,40.58,76368.61,0.0,0.24455,0.00011,22.87685]
[1776817107434,40.58,76368.61,0.0,0.24455,0.00011,22.87685]
[1776817107624,40.58,76368.61,0.0,0.24455,0.00011,22.87685]
[1776817107679,40.58,76368.61,0.0,0.24455,0.00011,22.87685]
[1776817107798,40.58,76368.61,0.0,0.24455,0.00011,22.87685]
[1776817107900,40.58,76368.61,0.0,0.24455,0.00011,22.87685]
[1776817107962,40.58,76368.61,0.0,0.24455,0.00011,22.87685]
[1776817108216,40.58,76368.61,0.0,0.24455,0.00011,22.87685]
[1776817108314,40.58,76368.61,0.0,0.24455,0.00011,22.87685]
[1776817108329,40.58,76370.07,0.0,0.2447,0.00011,22.88506]
[1776817108548,40.58,76370.07,0.0,0.2447,0.00011,22.88506]
[1776817108615,40.58,76370.07,0.0,0.2447,0.00011,22.88506]
[1776817108776,40.58,76370.07,0.0,0.2447,0.00011,22.88506]
[1776817108874,40.58,76370.07,0.0,0.2447,0.00011,22.88506]
[1776817108912,40.58,76370.07,0.0,0.2447,0.00011,22.88506]
[1776817108928,40.58,76370.07,0.0,0.2447,0.00011,22.88506]
[1776817109092,40.58,76370.07,0.0,0.2447,0.00011,22.88506]
[1776817109277,40.58,76374.94,0.0,0.24522,0.00011,22.91251]
[1776817109628,40.58,76374.94,0.0,0.24522,0.00011,22.91251]
[1776817109654,40.58,76374.94,0.0,0.24522,0.00011,22.91251]
[1776817110032,40.58,76390.02,0.0,0.24683,0.00011,22.99747]
[1776817111135,40.58,76390.02,0.0,0.24683,0.00011,22.99747]
[1776817111251,40.58,76390.02,0.0,0.24683,0.00011,22.99747]
[1776817111277,40.58,76390.02,0.0,0.24683,0.00011,22.99747]
[1776817111232,40.58,76391.87,0.0,0.247,0.00011,23.00398]
[1776817111378,40.58,76391.87,0.0,0.247,0.00011,23.00398]
[1776817111775,40.58,76386.29,0.0,0.2464,0.00011,22.97258]
[1776817113390,40.58,76386.29,0.0,0.2464,0.00011,22.97246]
[1776817113460,40.58,76386.29,0.0,0.2464,0.00011,22.97246]
[1776817113619,40.58,76385.91,0.0,0.24635,0.00011,22.9702]
[1776817114902,40.58,76385.91,0.0,0.24635,0.00011,22.9702]
[1776817114942,40.58,76385.91,0.0,0.24635,0.00011,22.9702]
[1776817115054,40.58,76385.91,0.0,0.24635,0.00011,22.9702]
[1776817115121,40.58,76385.91,0.0,0.24635,0.00011,22.9702]
[1776817115287,40.58,76385.91,0.0,0.24635,0.00011,22.9702]
[1776817115681,40.58,76385.95,0.0,0.24635,0.00011,22.97021]
[1776817115752,40.58,76385.95,0.0,0.24635,0.00011,22.97021]
[1776817116177,40.58,76379.48,0.0,0.24566,0.00011,22.93368]
[1776817118908,40.58,76383.37,0.0,0.24608,0.00011,22.95553]
[1776817118918,40.58,76383.37,0.0,0.24608,0.00011,22.95553]
[1776817119100,40.58,76385.14,0.0,0.24626,0.00011,22.96532]
[1776817123852,40.58,76401.17,0.0,0.24797,0.00011,23.05499]
[1776817124641,40.58,76401.17,0.0,0.24797,0.00011,23.05499]
[1776817125094,40.58,76401.17,0.0,0.24797,0.00011,23.05499]
[1776817125181,40.58,76411.95,0.0,0.24911,0.00011,23.11507]
[1776817130516,40.57,76408.56,0.0,0.24873,0.00011,23.09488]
[1776817135691,40.57,76407.21,0.0,0.24856,0.00011,23.08639]
[1776817139577,40.57,76394.43,0.0,0.24717,0.00011,23.01361]
[1776817144614,40.56,76400.74,0.0,0.24783,0.00011,23.04817]
[1776817149292,40.56,76395.63,0.0,0.24727,0.00011,23.01879]
[1776817149309,40.56,76394.9,0.0,0.24719,0.00011,23.01468]
[1776817151116,40.56,76386.41,0.0,0.24628,0.00011,22.96655]
[1776817151318,40.56,76384.85,0.0,0.24611,0.00011,22.95764]
[1776817156338,40.56,76384.61,0.0,0.24607,0.00011,22.95581]
[1776817161501,40.55,76387.36,0.0,0.24635,0.00011,22.97052]
[1776817166525,40.55,76389.59,0.0,0.24658,0.00011,22.9824]
[1776817169606,40.55,76389.99,0.0,0.24661,0.00011,22.98435]
[1776817170322,40.55,76388.32,0.0,0.24643,0.00011,22.97464]
[1776817171249,40.55,76388.32,0.0,0.24643,0.00011,22.97464]
[1776817171292,40.55,76386.51,0.0,0.24621,0.00011,22.9607]
[1776817176364,40.55,76383.84,0.0,0.24592,0.00011,22.94518]
[1776817176342,40.55,76373.63,0.0,0.24483,0.00011,22.88742]
[1776817176570,40.55,76373.63,0.0,0.24483,0.00011,22.88742]
[1776817176877,40.55,76373.63,0.0,0.24483,0.00011,22.88742]
[1776817181190,40.55,76377.57,0.0,0.24524,0.00011,22.90951]
[1776817181196,40.55,76377.57,0.0,0.24524,0.00011,22.90951]
[1776817181288,40.55,76372.33,0.0,0.24468,0.00011,22.87975]
[1776817186947,40.54,76369.05,0.0,0.24433,0.00011,22.861]
[1776817191987,40.54,76370.96,0.0,0.24453,0.00011,22.87166]
[1776817197020,40.54,76374.6,0.0,0.24491,0.00011,22.89199]
[1776817201229,40.54,76362.66,0.0,0.24364,0.00011,22.82419]
[1776817207091,40.54,76357.83,0.0,0.24313,0.00011,22.79689]
[1776817212179,40.54,76362.81,0.0,0.24366,0.00011,22.82526]
[1776817212230,40.54,76361.45,0.0,0.24351,0.00011,22.81757]
[1776817212482,40.54,76361.45,0.0,0.24351,0.00011,22.81757]
[1776817213133,40.54,76361.45,0.0,0.24351,0.00011,22.81757]
[1776817218169,40.54,76363.16,0.0,0.2437,0.00011,22.8273]
[1776817223203,40.54,76357.21,0.0,0.24306,0.00011,22.79354]
[1776817225995,40.54,76356.26,0.0,0.24297,0.00011,22.78826]
[1776817226228,40.54,76354.96,0.0,0.24283,0.00011,22.78088]
[1776817228995,40.54,76362.62,0.0,0.24364,0.00011,22.82441]
[1776817229009,40.54,76362.62,0.0,0.24364,0.00011,22.82441]
[1776817229349,40.54,76362.46,0.0,0.24362,0.00011,22.82349]
[1776817233456,40.54,76373.29,0.0,0.24475,0.00011,22.88114]
[1776817233707,40.54,76373.29,0.0,0.24475,0.00011,22.88114]
[1776817233719,40.54,76373.29,0.0,0.24475,0.00011,22.88114]
[1776817234301,40.54,76381.32,0.0,0.2456,0.00011,22.92644]
[1776817236442,40.54,76381.32,0.0,0.2456,0.00011,22.92633]
[1776817236453,40.54,76381.32,0.0,0.2456,0.00011,22.92633]
[1776817237302,40.54,76378.64,0.0,0.24531,0.00011,22.91097]
[1776817240322,40.54,76389.83,0.0,0.2465,0.00011,22.9737]
[1776817245356,40.54,76389.19,0.0,0.24641,0.00011,22.96932]
[1776817248711,40.54,76395.03,0.0,0.24703,0.00011,23.00174]
[1776817248815,40.54,76395.03,0.0,0.24703,0.00011,23.00174]
[1776817248867,40.54,76395.03,0.0,0.24703,0.00011,23.00174]
[1776817248965,40.54,76395.03,0.0,0.24703,0.00011,23.00174]
[1776817249066,40.54,76395.03,0.0,0.24703,0.00011,23.00174]
[1776817249109,40.54,76395.03,0.0,0.24703,0.00011,23.00174]
[1776817249267,40.54,76395.03,0.0,0.24703,0.00011,23.00174]
[1776817249318,40.54,76395.03,0.0,0.24703,0.00011,23.00174]
[1776817249385,40.54,76404.56,0.0,0.24804,0.00011,23.05508]
[1776817249497,40.54,76404.56,0.0,0.24804,0.00011,23.05508]
[1776817249525,40.54,76404.56,0.0,0.24804,0.00011,23.05508]
[1776817249701,40.54,76404.56,0.0,0.24804,0.00011,23.05508]
[1776817250392,40.53,76413.94,0.0,0.24904,0.00011,23.1074]
[1776817251576,40.53,76413.72,0.0,0.24901,0.00011,23.10588]
[1776817252411,40.53,76413.56,0.0,0.24899,0.00011,23.10469]
[1776817252852,40.53,76413.56,0.0,0.24899,0.00011,23.10469]
[1776817253418,40.53,76413.25,0.0,0.24895,0.00011,23.10267]
[1776817257446,40.53,76424.25,0.0,0.25011,0.00011,23.16301]
[1776817262492,40.52,76426.55,0.0,0.25032,0.00011,23.17414]
[1776817264905,40.52,76433.81,0.0,0.2511,0.00011,23.21469]
[1776817265510,40.52,76435.65,0.0,0.2513,0.00011,23.22494]
[1776817270516,40.52,76433.13,0.0,0.25103,0.00011,23.21083]
[1776817275417,40.52,76417.51,0.0,0.24935,0.00011,23.12348]
[1776817278475,40.52,76411.8,0.0,0.24872,0.00011,23.0906]
[1776817278480,40.52,76408.86,0.0,0.2484,0.00011,23.07385]
[1776817279128,40.52,76408.86,0.0,0.2484,0.00011,23.07385]
[1776817279406,40.52,76409.92,0.0,0.2485,0.00011,23.07953]
[1776817284410,40.51,76405.69,0.0,0.24803,0.00011,23.05475]
[1776817289471,40.51,76401.41,0.0,0.24755,0.00011,23.02949]
[1776817294485,40.5,76394.64,0.0,0.24678,0.00011,22.98678]
[1776817299620,40.5,76388.24,0.0,0.24608,0.00011,22.94975]
[1776817304635,40.5,76382.15,0.0,0.24542,0.00011,22.91482]
[1776817309652,40.5,76387.03,0.0,0.24593,0.00011,22.94194]
[1776817314691,40.5,76379.48,0.0,0.24511,0.00011,22.89877]
[1776817318442,40.49,76395.03,0.0,0.24677,0.00011,22.98627]
[1776817320486,40.49,76411.47,0.0,0.24852,0.00011,23.07841]
[1776817324468,40.49,76420.8,0.0,0.24951,0.00011,23.13011]
[1776817329477,40.49,76417.2,0.0,0.24914,0.00011,23.11078]
[1776817334486,40.5,76416.17,0.0,0.24904,0.00011,23.10568]
[1776817334538,40.5,76406.41,0.0,0.248,0.00011,23.05107]
[1776817339543,40.49,76400.47,0.0,0.24735,0.00011,23.017]
[1776817344548,40.49,76395.42,0.0,0.24678,0.00011,22.98718]
[1776817349610,40.49,76401.14,0.0,0.24738,0.00011,23.01853]
[1776817354661,40.48,76396.14,0.0,0.2468,0.00011,22.98584]
[1776817360061,40.48,76394.66,0.0,0.24663,0.00011,22.97682]
[1776817364621,40.48,76382.91,0.0,0.24535,0.00011,22.90957]
[1776817369672,40.48,76381.41,0.0,0.24519,0.00011,22.9007]
[1776817370638,40.48,76381.17,0.0,0.24516,0.00011,22.89927]
[1776817370671,40.48,76381.17,0.0,0.24516,0.00011,22.89927]
[1776817370717,40.48,76381.17,0.0,0.24516,0.00011,22.89927]
[1776817370847,40.48,76381.17,0.0,0.24516,0.00011,22.89927]
[1776817371602,40.48,76376.23,0.0,0.24463,0.00011,22.87123]
[1776817372413,40.48,76376.23,0.0,0.24463,0.00011,22.87123]
[1776817372496,40.48,76376.23,0.0,0.24463,0.00011,22.87123]
[1776817375694,40.48,76366.49,0.0,0.24359,0.00011,22.81597]
[1776817377291,40.48,76357.12,0.0,0.2426,0.00011,22.76276]
[1776817382327,40.48,76357.17,0.0,0.24261,0.00011,22.76348]
[1776817383286,40.48,76357.17,0.0,0.24261,0.00011,22.76348]
[1776817383334,40.48,76351.54,0.0,0.24202,0.00011,22.73151]
[1776817388510,40.48,76347.62,0.0,0.24161,0.00011,22.70965]
[1776817391302,40.48,76345.13,0.0,0.24136,0.00011,22.69605]
[1776817391318,40.48,76345.13,0.0,0.24136,0.00011,22.69605]
[1776817391430,40.48,76347.76,0.0,0.24164,0.00011,22.7112]
[1776817397433,40.48,76349.91,0.0,0.24188,0.00011,22.72417]
[1776817402466,40.49,76350.71,0.0,0.24198,0.00011,22.72933]
[1776817407502,40.49,76351.84,0.0,0.24211,0.00011,22.73632]
[1776817412537,40.49,76349.2,0.0,0.24182,0.00011,22.71823]
[1776817417572,40.49,76352.61,0.0,0.24219,0.00011,22.7382]
[1776817422607,40.49,76348.48,0.0,0.24176,0.00011,22.71522]
[1776817427642,40.5,76342.82,0.0,0.24118,0.00011,22.68369]
[1776817432677,40.5,76342.44,0.0,0.24115,0.00011,22.68228]
[1776817438719,40.5,76345.65,0.0,0.24151,0.00011,22.70139]
[1776817443755,40.5,76338.23,0.0,0.24074,0.00011,22.65987]
[1776817448442,40.51,76338.91,0.0,0.24082,0.00011,22.66428]
[1776817448677,40.51,76338.91,0.0,0.24082,0.00011,22.66428]
[1776817448475,40.51,76336.43,0.0,0.24057,0.00011,22.65048]
[1776817453194,40.51,76336.3,0.0,0.24056,0.00011,22.65033]
[1776817453212,40.51,76336.3,0.0,0.24056,0.00011,22.65033]
[1776817453427,40.51,76336.3,0.0,0.24056,0.00011,22.65033]
[1776817453611,40.51,76336.3,0.0,0.24056,0.00011,22.65033]
[1776817453637,40.51,76336.3,0.0,0.24056,0.00011,22.65033]
[1776817453460,40.51,76332.97,0.0,0.24022,0.00011,22.63151]
[1776817453799,40.51,76332.97,0.0,0.24022,0.00011,22.63151]
[1776817453843,40.51,76332.97,0.0,0.24022,0.00011,22.63151]
[1776817453926,40.51,76332.97,0.0,0.24022,0.00011,22.63151]
[1776817454052,40.51,76332.97,0.0,0.24022,0.00011,22.63151]
[1776817454438,40.51,76332.97,0.0,0.24022,0.00011,22.63151]
[1776817454490,40.51,76332.97,0.0,0.24022,0.00011,22.63151]
[1776817454673,40.51,76332.97,0.0,0.24022,0.00011,22.63151]
[1776817454684,40.51,76320.18,0.0,0.23888,0.00011,22.55875]
[1776817455661,40.51,76320.18,0.0,0.23888,0.00011,22.55875]
[1776817455838,40.51,76321.44,0.0,0.23902,0.00011,22.56627]
[1776817456894,40.51,76321.44,0.0,0.23902,0.00011,22.56627]
[1776817456919,40.51,76321.44,0.0,0.23902,0.00011,22.56627]
[1776817456927,40.51,76321.44,0.0,0.23902,0.00011,22.56627]
[1776817457053,40.51,76320.26,0.0,0.2389,0.00011,22.5598]
[1776817462887,40.52,76319.85,0.0,0.23889,0.00011,22.55927]
[1776817467922,40.53,76320.64,0.0,0.239,0.00011,22.56536]
[1776817469838,40.53,76326.9,0.0,0.23967,0.00011,22.60149]
[1776817470694,40.53,76334.62,0.0,0.24049,0.00011,22.64614]
[1776817471838,40.53,76337.33,0.0,0.24076,0.00011,22.65822]
[1776817471866,40.53,76337.33,0.0,0.24076,0.00011,22.65822]
[1776817471875,40.53,76337.33,0.0,0.24076,0.00011,22.65822]
[1776817471904,40.53,76337.33,0.0,0.24076,0.00011,22.65822]
[1776817471967,40.53,76337.47,0.0,0.24077,0.00011,22.65902]
[1776817475694,40.53,76327.38,0.0,0.23973,0.00011,22.60231]
[1776817481040,40.54,76328.79,0.0,0.2399,0.00011,22.61179]
[1776817487055,40.54,76328.16,0.0,0.23987,0.00011,22.60991]
[1776817491339,40.55,76327.47,0.0,0.23981,0.00011,22.60687]
[1776817491666,40.55,76327.47,0.0,0.23981,0.00011,22.60687]
[1776817491670,40.55,76323.7,0.0,0.23942,0.00011,22.58553]
[1776817492656,40.55,76311.67,0.0,0.23815,0.0001,22.51646]
[1776817493122,40.55,76311.67,0.0,0.23815,0.0001,22.51646]
[1776817493161,40.55,76311.67,0.0,0.23815,0.0001,22.51646]
[1776817494100,40.55,76304.58,0.0,0.23741,0.0001,22.47578]
[1776817494165,40.55,76304.58,0.0,0.23741,0.0001,22.47578]
[1776817494197,40.55,76304.58,0.0,0.23741,0.0001,22.47578]
[1776817494263,40.55,76304.58,0.0,0.23741,0.0001,22.47578]
[1776817494364,40.55,76302.66,0.0,0.23721,0.0001,22.46465]
[1776817496109,40.55,76302.66,0.0,0.23721,0.0001,22.46457]
[1776817496238,40.55,76298.57,0.0,0.23678,0.0001,22.44101]
[1776817502290,40.54,76291.07,0.0,0.23599,0.0001,22.3977]
[1776817502371,40.54,76281.75,0.0,0.23502,0.0001,22.344]
[1776817508210,40.54,76280.4,0.0,0.23487,0.0001,22.33594]
[1776817513241,40.54,76279.85,0.0,0.23481,0.0001,22.33265]
[1776817515837,40.54,76280.47,0.0,0.23487,0.0001,22.33617]
[1776817516095,40.54,76280.47,0.0,0.23487,0.0001,22.33617]
[1776817516205,40.54,76280.47,0.0,0.23487,0.0001,22.33617]
[1776817516371,40.54,76266.75,0.0,0.23345,0.0001,22.25689]
[1776817517452,40.54,76266.75,0.0,0.23345,0.0001,22.25689]
[1776817517518,40.54,76266.75,0.0,0.23345,0.0001,22.25689]
[1776817520504,40.54,76266.37,0.0,0.23341,0.0001,22.25481]
[1776817520568,40.54,76266.37,0.0,0.23341,0.0001,22.25481]
[1776817520731,40.54,76267.97,0.0,0.23358,0.0001,22.26422]
[1776817522196,40.54,76267.97,0.0,0.23358,0.0001,22.26422]
[1776817522529,40.54,76267.97,0.0,0.23358,0.0001,22.26422]
[1776817522626,40.54,76273.86,0.0,0.23419,0.0001,22.2984]
[1776817524265,40.54,76273.86,0.0,0.23419,0.0001,22.2984]
[1776817524684,40.54,76282.76,0.0,0.23512,0.0001,22.34984]
[1776817530714,40.54,76281.9,0.0,0.23503,0.0001,22.34476]
[1776817531793,40.54,76275.58,0.0,0.23435,0.0001,22.30462]
[1776817537567,40.54,76275.37,0.0,0.23433,0.0001,22.30351]
[1776817543456,40.55,76266.15,0.0,0.23337,0.0001,22.25057]
[1776817548490,40.55,76271.04,0.0,0.23389,0.0001,22.2792]
[1776817553530,40.55,76272.11,0.0,0.234,0.0001,22.28559]
[1776817558561,40.55,76269.11,0.0,0.2337,0.0001,22.26844]
[1776817563600,40.55,76269.14,0.0,0.2337,0.0001,22.26884]
[1776817565098,40.55,76277.35,0.0,0.23456,0.0001,22.31626]
[1776817565164,40.55,76277.35,0.0,0.23456,0.0001,22.31626]
[1776817570644,40.55,76277.41,0.0,0.23456,0.0001,22.31639]
[1776817575683,40.55,76281.64,0.0,0.235,0.0001,22.34064]
[1776817580101,40.55,76281.37,0.0,0.23497,0.0001,22.33888]
[1776817580750,40.55,76281.02,0.0,0.23493,0.0001,22.33681]
[1776817585812,40.55,76278.51,0.0,0.23466,0.0001,22.32211]
[1776817585866,40.55,76278.51,0.0,0.23466,0.0001,22.32207]
[1776817585905,40.55,76278.51,0.0,0.23466,0.0001,22.32207]
[1776817586758,40.55,76277.48,0.0,0.23455,0.0001,22.31607]
[1776817591793,40.55,76271.27,0.0,0.23388,0.0001,22.27644]
[1776817593447,40.55,76268.14,0.0,0.23355,0.0001,22.25834]
[1776817593494,40.55,76268.14,0.0,0.23355,0.0001,22.25834]
[1776817597074,40.55,76271.49,0.0,0.2339,0.0001,22.27769]
[1776817597835,40.55,76274.95,0.0,0.23426,0.0001,22.29764]
[1776817598545,40.55,76274.95,0.0,0.23426,0.0001,22.29764]
[1776817598841,40.55,76285.52,0.0,0.23536,0.0001,22.35857]
[1776817599540,40.55,76285.52,0.0,0.23536,0.0001,22.35857]
[1776817599848,40.54,76289.5,0.0,0.23578,0.0001,22.38137]
[1776817601011,40.54,76289.42,0.0,0.23576,0.0001,22.38078]
[1776817601863,40.54,76289.08,0.0,0.23573,0.0001,22.37869]
[1776817603570,40.54,76289.21,0.0,0.23574,0.0001,22.3793]
[1776817603651,40.54,76295.97,0.0,0.23644,0.0001,22.41809]
[1776817608912,40.54,76299.79,0.0,0.23683,0.0001,22.4396]
[1776817613947,40.54,76300.33,0.0,0.23688,0.0001,22.44227]
[1776817619281,40.54,76305.35,0.0,0.2374,0.0001,22.47066]
[1776817621817,40.54,76313.87,0.0,0.23829,0.00011,22.5192]
[1776817622511,40.54,76315.12,0.0,0.23842,0.00011,22.52636]
[1776817623524,40.54,76319.98,0.0,0.23892,0.00011,22.55403]
[1776817623729,40.54,76320.56,0.0,0.23898,0.00011,22.55697]
[1776817625924,40.53,76323.75,0.0,0.23931,0.00011,22.57501]
[1776817625984,40.53,76323.75,0.0,0.23931,0.00011,22.57501]
[1776817626092,40.53,76323.75,0.0,0.23931,0.00011,22.57501]
[1776817626123,40.53,76323.75,0.0,0.23931,0.00011,22.57501]
[1776817626320,40.53,76323.75,0.0,0.23931,0.00011,22.57501]
[1776817626334,40.53,76323.75,0.0,0.23931,0.00011,22.57501]
[1776817626616,40.53,76323.75,0.0,0.23931,0.00011,22.57501]
[1776817626709,40.53,76330.89,0.0,0.24005,0.00011,22.61537]
[1776817627989,40.53,76333.16,0.0,0.24029,0.00011,22.62834]
[1776817627997,40.53,76333.16,0.0,0.24029,0.00011,22.62834]
[1776817628727,40.53,76333.16,0.0,0.24029,0.00011,22.62834]
[1776817628805,40.53,76334.03,0.0,0.24037,0.00011,22.63275]
[1776817632030,40.53,76328.34,0.0,0.23976,0.00011,22.59968]
[1776817632442,40.53,76328.19,0.0,0.23974,0.00011,22.59855]
[1776817638115,40.52,76328.87,0.0,0.23978,0.00011,22.60098]
[1776817643159,40.52,76328.67,0.0,0.23974,0.00011,22.59864]
[1776817648193,40.52,76329.7,0.0,0.23983,0.00011,22.60338]
[1776817653484,40.51,76329.77,0.0,0.23979,0.00011,22.59922]
[1776817653579,40.51,76329.77,0.0,0.23979,0.00011,22.59922]
[1776817653778,40.51,76328.99,0.0,0.2397,0.00011,22.59429]
[1776817654235,40.51,76328.99,0.0,0.2397,0.00011,22.59429]
[1776817654913,40.51,76317.68,0.0,0.2385,0.00011,22.52929]
[1776817660883,40.51,76319.54,0.0,0.23869,0.00011,22.53922]
[1776817669575,40.5,76310.53,0.0,0.23771,0.00011,22.48616]
[1776817670459,40.5,76306.19,0.0,0.23725,0.0001,22.46094]
[1776817670543,40.5,76304.31,0.0,0.23705,0.0001,22.45012]
[1776817672467,40.5,76303.85,0.0,0.237,0.0001,22.44726]
[1776817674508,40.5,76304.56,0.0,0.23707,0.0001,22.45124]
[1776817680424,40.5,76302.01,0.0,0.23679,0.0001,22.43583]
[1776817682334,40.5,76299.22,0.0,0.2365,0.0001,22.41968]
[1776817682368,40.5,76299.22,0.0,0.2365,0.0001,22.41968]
[1776817682438,40.5,76294.41,0.0,0.23599,0.0001,22.39189]
[1776817684808,40.5,76289.51,0.0,0.23548,0.0001,22.36346]
[1776817684825,40.5,76289.51,0.0,0.23548,0.0001,22.36346]
[1776817685791,40.5,76287.19,0.0,0.23523,0.0001,22.34995]
[1776817686674,40.5,76281.89,0.0,0.23468,0.0001,22.31924]
[1776817686764,40.5,76277.29,0.0,0.2342,0.0001,22.29258]
[1776817692329,40.5,76273.41,0.0,0.23379,0.0001,22.27004]
[1776817692828,40.5,76273.41,0.0,0.23379,0.0001,22.27004]
[1776817693794,40.5,76277.62,0.0,0.23423,0.0001,22.29436]
[1776817693872,40.5,76284.93,0.0,0.23499,0.0001,22.33658]
[1776817699558,40.49,76292.19,0.0,0.23574,0.0001,22.37801]
[1776817702919,40.49,76291.78,0.0,0.23569,0.0001,22.37545]
[1776817703587,40.49,76292.48,0.0,0.23576,0.0001,22.3793]
[1776817708621,40.49,76295.19,0.0,0.23604,0.0001,22.39444]
[1776817713657,40.49,76296.01,0.0,0.23609,0.0001,22.39507]
[1776817718693,40.49,76297.51,0.0,0.23624,0.0001,22.40325]
[1776817719527,40.49,76297.51,0.0,0.23624,0.0001,22.40325]
[1776817719700,40.49,76297.46,0.0,0.23623,0.0001,22.40287]
[1776817724735,40.49,76304.29,0.0,0.23694,0.0001,22.44196]
[1776817729770,40.49,76294.39,0.0,0.2359,0.0001,22.38487]
[1776817734805,40.49,76293.22,0.0,0.23579,0.0001,22.37831]
[1776817735392,40.49,76293.22,0.0,0.23579,0.0001,22.37831]
[1776817735812,40.49,76292.53,0.0,0.23571,0.0001,22.37437]
[1776817739944,40.49,76281.94,0.0,0.23461,0.0001,22.31319]
[1776817744964,40.49,76281.04,0.0,0.23451,0.0001,22.308]
[1776817749991,40.49,76277.76,0.0,0.23417,0.0001,22.28912]
[1776817755020,40.49,76277.92,0.0,0.23419,0.0001,22.29016]
[1776817760074,40.49,76276.35,0.0,0.23403,0.0001,22.28125]
[1776817765432,40.49,76275.57,0.0,0.23395,0.0001,22.27692]
[1776817770492,40.49,76277.99,0.0,0.23421,0.0001,22.29107]
[1776817775503,40.49,76279.56,0.0,0.23435,0.0001,22.2966]
[1776817777358,40.49,76281.19,0.0,0.23452,0.0001,22.30603]
[1776817777450,40.49,76281.19,0.0,0.23452,0.0001,22.30603]
[1776817777993,40.49,76281.19,0.0,0.23452,0.0001,22.30603]
[1776817778057,40.49,76281.46,0.0,0.23455,0.0001,22.30758]
[1776817778059,40.49,76281.46,0.0,0.23455,0.0001,22.30758]
[1776817778136,40.49,76281.46,0.0,0.23455,0.0001,22.30758]
[1776817778281,40.49,76281.46,0.0,0.23455,0.0001,22.30758]
[1776817778424,40.49,76281.46,0.0,0.23455,0.0001,22.30758]
[1776817779877,40.49,76277.11,0.0,0.23409,0.0001,22.28242]
[1776817779933,40.49,76277.11,0.0,0.23409,0.0001,22.28242]
[1776817780006,40.49,76277.11,0.0,0.23409,0.0001,22.28242]
[1776817780306,40.49,76274.07,0.0,0.23378,0.0001,22.26485]
[1776817785283,40.49,76270.53,0.0,0.23341,0.0001,22.24455]
[1776817785338,40.49,76270.53,0.0,0.23341,0.0001,22.24455]
[1776817785426,40.49,76270.53,0.0,0.23341,0.0001,22.24455]
[1776817785489,40.49,76270.53,0.0,0.23341,0.0001,22.24455]
[1776817785532,40.49,76270.53,0.0,0.23341,0.0001,22.24455]
[1776817785590,40.49,76266.72,0.0,0.23302,0.0001,22.22252]
[1776817791203,40.49,76260.52,0.0,0.23238,0.0001,22.18712]
[1776817797908,40.49,76264.64,0.0,0.23282,0.0001,22.21145]
[1776817801628,40.5,76265.22,0.0,0.23289,0.0001,22.21528]
[1776817802313,40.5,76270.78,0.0,0.23347,0.0001,22.24768]
[1776817804956,40.5,76275.1,0.0,0.23392,0.0001,22.27274]
[1776817805376,40.5,76275.33,0.0,0.23395,0.0001,22.2741]
[1776817805405,40.5,76275.33,0.0,0.23395,0.0001,22.2741]
[1776817805577,40.5,76276.46,0.0,0.23406,0.0001,22.28064]
[1776817808328,40.5,76287.02,0.0,0.23517,0.0001,22.34169]
[1776817810045,40.5,76287.02,0.0,0.23517,0.0001,22.34169]
[1776817810078,40.5,76287.02,0.0,0.23517,0.0001,22.34169]
[1776817810450,40.5,76288.91,0.0,0.23536,0.0001,22.3525]
[1776817810995,40.5,76291.0,0.0,0.23558,0.0001,22.36449]
[1776817814496,40.5,76294.38,0.0,0.23593,0.0001,22.384]
[1776817814521,40.5,76294.36,0.0,0.23593,0.0001,22.38388]
[1776817819448,40.5,76290.81,0.0,0.23556,0.0001,22.36332]
[1776817819506,40.5,76290.81,0.0,0.23556,0.0001,22.36332]
[1776817821686,40.5,76287.49,0.0,0.23521,0.0001,22.34417]
[1776817821744,40.5,76287.49,0.0,0.23521,0.0001,22.34417]
[1776817823659,40.5,76294.14,0.0,0.23591,0.0001,22.38249]
[1776817823719,40.5,76294.14,0.0,0.23591,0.0001,22.38249]
[1776817824164,40.5,76296.51,0.0,0.23615,0.0001,22.39609]
[1776817824218,40.5,76296.51,0.0,0.23615,0.0001,22.39609]
[1776817828635,40.49,76297.9,0.0,0.23629,0.0001,22.40387]
[1776817828739,40.49,76299.21,0.0,0.23643,0.0001,22.41133]
[1776817834515,40.49,76300.17,0.0,0.2365,0.0001,22.41302]
[1776817839552,40.49,76299.0,0.0,0.23638,0.0001,22.40621]
[1776817840163,40.49,76299.0,0.0,0.23638,0.0001,22.40621]
[1776817840172,40.49,76299.0,0.0,0.23638,0.0001,22.40621]
[1776817840288,40.49,76299.0,0.0,0.23638,0.0001,22.40621]
[1776817840661,40.49,76294.5,0.0,0.23591,0.0001,22.38027]
[1776817846414,40.49,76291.59,0.0,0.2356,0.0001,22.36334]
[1776817850998,40.49,76281.25,0.0,0.23452,0.0001,22.30354]
[1776817853929,40.49,76279.88,0.0,0.23437,0.0001,22.29559]
[1776817853935,40.49,76279.52,0.0,0.23434,0.0001,22.29349]
[1776817859690,40.49,76278.8,0.0,0.23426,0.0001,22.28936]
[1776817864726,40.49,76277.43,0.0,0.23412,0.0001,22.28135]
[1776817869761,40.49,76279.44,0.0,0.23432,0.0001,22.29285]
[1776817874968,40.49,76276.31,0.0,0.234,0.0001,22.27466]
[1776817880836,40.49,76285.95,0.0,0.23499,0.0001,22.32999]
[1776817882116,40.49,76285.95,0.0,0.23499,0.0001,22.32999]
[1776817886987,40.49,76276.46,0.0,0.234,0.0001,22.27483]
[1776817889340,40.49,76281.33,0.0,0.2345,0.0001,22.30293]
[1776817889901,40.49,76281.33,0.0,0.2345,0.0001,22.30293]
[1776817894986,40.49,76281.67,0.0,0.23451,0.0001,22.30101]
[1776817898163,40.49,76283.85,0.0,0.23474,0.0001,22.31357]
[1776817898211,40.49,76287.83,0.0,0.23515,0.0001,22.33651]
[1776817900109,40.49,76287.83,0.0,0.23515,0.0001,22.33644]
[1776817900169,40.49,76287.83,0.0,0.23515,0.0001,22.33644]
[1776817903903,40.49,76278.73,0.0,0.2342,0.0001,22.28361]
[1776817903971,40.49,76278.73,0.0,0.2342,0.0001,22.28361]
[1776817907020,40.49,76297.57,0.0,0.23616,0.0001,22.39221]
[1776817912056,40.48,76298.63,0.0,0.23626,0.0001,22.39786]
[1776817917090,40.48,76297.45,0.0,0.23613,0.0001,22.39069]
[1776817921992,40.48,76296.31,0.0,0.23601,0.0001,22.38385]
[1776817923438,40.48,76296.72,0.0,0.23605,0.0001,22.38609]
[1776817923511,40.48,76296.72,0.0,0.23605,0.0001,22.38609]
[1776817929174,40.48,76298.13,0.0,0.23619,0.0001,22.39383]
[1776817934209,40.48,76296.02,0.0,0.23596,0.0001,22.38138]
[1776817935908,40.48,76292.59,0.0,0.2356,0.0001,22.36155]
[1776817935936,40.48,76292.59,0.0,0.2356,0.0001,22.36155]
[1776817935991,40.48,76292.59,0.0,0.2356,0.0001,22.36155]
[1776817936016,40.48,76292.59,0.0,0.2356,0.0001,22.36155]
[1776817936104,40.48,76292.59,0.0,0.2356,0.0001,22.36155]
[1776817936170,40.48,76289.38,0.0,0.23527,0.0001,22.343]
[1776817938120,40.48,76286.09,0.0,0.23492,0.0001,22.324]
[1776817940926,40.48,76277.51,0.0,0.23403,0.0001,22.27441]
[1776817940992,40.48,76277.51,0.0,0.23403,0.0001,22.27441]
[1776817941051,40.48,76277.51,0.0,0.23403,0.0001,22.27441]
[1776817941544,40.48,76271.67,0.0,0.23342,0.0001,22.24071]
[1776817941610,40.48,76271.67,0.0,0.23342,0.0001,22.24071]
[1776817942119,40.48,76271.67,0.0,0.23342,0.0001,22.24071]
[1776817942127,40.48,76271.67,0.0,0.23342,0.0001,22.24071]
[1776817942170,40.48,76271.67,0.0,0.23342,0.0001,22.24071]
[1776817942181,40.48,76267.18,0.0,0.23296,0.0001,22.21477]
[1776817946135,40.48,76266.94,0.0,0.23294,0.0001,22.21359]
[1776817946236,40.48,76266.56,0.0,0.2329,0.0001,22.21159]
[1776817947498,40.48,76274.04,0.0,0.23368,0.0001,22.25494]
[1776817947555,40.48,76274.04,0.0,0.23368,0.0001,22.25494]
[1776817948241,40.48,76275.58,0.0,0.23384,0.0001,22.26391]
[1776817948350,40.48,76275.58,0.0,0.23384,0.0001,22.26391]
[1776817953884,40.48,76273.07,0.0,0.23356,0.0001,22.24598]
[1776817954855,40.48,76273.07,0.0,0.23356,0.0001,22.24598]
[1776817955152,40.48,76272.6,0.0,0.23351,0.0001,22.24334]
[1776817956187,40.48,76284.4,0.0,0.23474,0.0001,22.31167]
[1776817958124,40.48,76295.6,0.0,0.23591,0.0001,22.37626]
[1776817958446,40.48,76295.6,0.0,0.23591,0.0001,22.37626]
[1776817958510,40.48,76295.87,0.0,0.23594,0.0001,22.37782]
[1776817963957,40.48,76296.03,0.0,0.23595,0.0001,22.37836]
[1776817965781,40.48,76295.42,0.0,0.23589,0.0001,22.37478]
[1776817965872,40.48,76293.99,0.0,0.23574,0.0001,22.36653]
[1776817967193,40.48,76293.99,0.0,0.23574,0.0001,22.36653]
[1776817970647,40.48,76284.07,0.0,0.2347,0.0001,22.30907]
[1776817972596,40.48,76284.4,0.0,0.23473,0.0001,22.31094]
[1776817972688,40.48,76284.02,0.0,0.23469,0.0001,22.30873]
[1776817978516,40.48,76281.67,0.0,0.23444,0.0001,22.29503]
[1776817983805,40.48,76284.23,0.0,0.23471,0.0001,22.30976]
[1776817983846,40.48,76284.23,0.0,0.23471,0.0001,22.30976]
[1776817983943,40.48,76284.23,0.0,0.23471,0.0001,22.30976]
[1776817984995,40.48,76283.14,0.0,0.23459,0.0001,22.30338]
[1776817985059,40.48,76283.14,0.0,0.23459,0.0001,22.30338]
[1776817985279,40.48,76291.51,0.0,0.23547,0.0001,22.35175]
[1776817985322,40.48,76291.51,0.0,0.23547,0.0001,22.35175]
[1776817986551,40.48,76291.51,0.0,0.23547,0.0001,22.35175]
[1776817986592,40.48,76291.51,0.0,0.23547,0.0001,22.35175]
[1776817992750,40.48,76287.16,0.0,0.23501,0.0001,22.32635]
[1776817998803,40.48,76290.52,0.0,0.23535,0.0001,22.34546]
[1776818004235,40.48,76287.82,0.0,0.23506,0.0001,22.32948]
[1776818004446,40.48,76287.82,0.0,0.23506,0.0001,22.32948]
[1776818004528,40.48,76287.82,0.0,0.23506,0.0001,22.32948]
[1776818009741,40.48,76290.84,0.0,0.23538,0.0001,22.34676]
[1776818014777,40.48,76294.82,0.0,0.23576,0.0001,22.36585]
[1776818019811,40.47,76296.46,0.0,0.23593,0.0001,22.37501]
[1776818024847,40.47,76297.38,0.0,0.23602,0.0001,22.38003]
[1776818029818,40.47,76298.45,0.0,0.23613,0.0001,22.38598]
[1776818029883,40.47,76298.45,0.0,0.23613,0.0001,22.38598]
[1776818030968,40.47,76304.27,0.0,0.23674,0.0001,22.41946]
[1776818031014,40.47,76304.27,0.0,0.23674,0.0001,22.41946]
[1776818032120,40.47,76308.3,0.0,0.23716,0.00011,22.44249]
[1776818032152,40.47,76308.3,0.0,0.23716,0.00011,22.44249]
[1776818033401,40.47,76306.67,0.0,0.23698,0.0001,22.43291]
[1776818033913,40.47,76306.67,0.0,0.23698,0.0001,22.43291]
[1776818038946,40.47,76309.62,0.0,0.23728,0.00011,22.44937]
[1776818040036,40.47,76309.62,0.0,0.23728,0.00011,22.44937]
[1776818040121,40.47,76309.62,0.0,0.23728,0.00011,22.44937]
[1776818040253,40.47,76306.24,0.0,0.23692,0.0001,22.4297]
[1776818041968,40.47,76294.83,0.0,0.23572,0.0001,22.36383]
[1776818042740,40.47,76294.83,0.0,0.23572,0.0001,22.36383]
[1776818042847,40.47,76294.83,0.0,0.23572,0.0001,22.36383]
[1776818042994,40.47,76294.83,0.0,0.23572,0.0001,22.36383]
[1776818043164,40.47,76294.83,0.0,0.23572,0.0001,22.36383]
[1776818043259,40.47,76277.56,0.0,0.23392,0.0001,22.26396]
[1776818044995,40.47,76268.2,0.0,0.23294,0.0001,22.20976]
[1776818045584,40.47,76268.2,0.0,0.23294,0.0001,22.20976]
[1776818045668,40.47,76268.2,0.0,0.23294,0.0001,22.20976]
[1776818046002,40.47,76267.02,0.0,0.23282,0.0001,22.20305]
[1776818046604,40.47,76267.02,0.0,0.23282,0.0001,22.20305]
[1776818046653,40.47,76267.02,0.0,0.23282,0.0001,22.20305]
[1776818046895,40.47,76267.02,0.0,0.23282,0.0001,22.20305]
[1776818046921,40.47,76267.02,0.0,0.23282,0.0001,22.20305]
[1776818047069,40.47,76267.02,0.0,0.23282,0.0001,22.20305]
[1776818047284,40.47,76267.02,0.0,0.23282,0.0001,22.20305]
[1776818047286,40.47,76262.96,0.0,0.23241,0.0001,22.17966]
[1776818047366,40.47,76262.96,0.0,0.23241,0.0001,22.17966]
[1776818047632,40.47,76262.96,0.0,0.23241,0.0001,22.17966]
[1776818047712,40.47,76262.96,0.0,0.23241,0.0001,22.17966]
[1776818048054,40.47,76262.96,0.0,0.23241,0.0001,22.17966]
[1776818048116,40.47,76262.96,0.0,0.23241,0.0001,22.17966]
[1776818049013,40.47,76254.44,0.0,0.23152,0.0001,22.1302]
[1776818049098,40.47,76254.44,0.0,0.23152,0.0001,22.1302]
[1776818049105,40.47,76254.44,0.0,0.23152,0.0001,22.1302]
[1776818049312,40.47,76253.76,0.0,0.23145,0.0001,22.12636]
[1776818052927,40.47,76253.63,0.0,0.23145,0.0001,22.12597]
[1776818052963,40.47,76253.63,0.0,0.23145,0.0001,22.12597]
[1776818052972,40.47,76253.63,0.0,0.23145,0.0001,22.12597]
[1776818053241,40.47,76252.41,0.0,0.23132,0.0001,22.119]
[1776818053591,40.47,76252.41,0.0,0.23132,0.0001,22.119]
[1776818053598,40.47,76252.41,0.0,0.23132,0.0001,22.119]
[1776818053919,40.47,76252.41,0.0,0.23132,0.0001,22.119]
[1776818053969,40.47,76252.41,0.0,0.23132,0.0001,22.119]
[1776818054024,40.47,76252.41,0.0,0.23132,0.0001,22.119]
[1776818054268,40.47,76251.58,0.0,0.23124,0.0001,22.11431]
[1776818054778,40.47,76251.58,0.0,0.23124,0.0001,22.11431]
[1776818054810,40.47,76251.58,0.0,0.23124,0.0001,22.11431]
[1776818054925,40.47,76251.58,0.0,0.23124,0.0001,22.11431]
[1776818055687,40.47,76251.58,0.0,0.23124,0.0001,22.11445]
[1776818055762,40.47,76251.58,0.0,0.23124,0.0001,22.11445]
[1776818056073,40.47,76251.66,0.0,0.23125,0.0001,22.11491]
[1776818057580,40.47,76253.77,0.0,0.23147,0.0001,22.12732]
[1776818057860,40.47,76253.77,0.0,0.23147,0.0001,22.12732]
[1776818057909,40.47,76253.77,0.0,0.23147,0.0001,22.12732]
[1776818058087,40.47,76253.92,0.0,0.23149,0.0001,22.12844]
[1776818059657,40.47,76253.83,0.0,0.23149,0.0001,22.12804]
[1776818059738,40.47,76253.83,0.0,0.23149,0.0001,22.12804]
[1776818060101,40.47,76251.66,0.0,0.23126,0.0001,22.11555]
[1776818061643,40.48,76252.81,0.0,0.23138,0.0001,22.12237]
[1776818067150,40.48,76253.95,0.0,0.23152,0.0001,22.12972]
[1776818072184,40.48,76250.61,0.0,0.23115,0.0001,22.10712]
[1776818074122,40.48,76249.96,0.0,0.23109,0.0001,22.10357]
[1776818074171,40.48,76249.96,0.0,0.23109,0.0001,22.10357]
[1776818074769,40.48,76250.68,0.0,0.23117,0.0001,22.10787]
[1776818074814,40.48,76250.68,0.0,0.23117,0.0001,22.10787]
[1776818080242,40.48,76251.19,0.0,0.23123,0.0001,22.11156]
[1776818085277,40.48,76252.03,0.0,0.23133,0.0001,22.11703]
[1776818090311,40.49,76256.92,0.0,0.23185,0.0001,22.14599]
[1776818091976,40.49,76255.17,0.0,0.23167,0.0001,22.13591]
[1776818092331,40.49,76255.42,0.0,0.2317,0.0001,22.13746]
[1776818096036,40.49,76252.32,0.0,0.23138,0.0001,22.11978]
[1776818096355,40.49,76251.96,0.0,0.23135,0.0001,22.11781]
[1776818096756,40.49,76251.96,0.0,0.23135,0.0001,22.11781]
[1776818097363,40.49,76253.51,0.0,0.23151,0.0001,22.12693]
[1776818102398,40.49,76250.02,0.0,0.23116,0.0001,22.10712]
[1776818103436,40.49,76250.02,0.0,0.23116,0.0001,22.10712]
[1776818103481,40.49,76249.09,0.0,0.23106,0.0001,22.10181]
[1776818105048,40.49,76249.09,0.0,0.23106,0.0001,22.10181]
[1776818105148,40.49,76249.09,0.0,0.23106,0.0001,22.10181]
[1776818106207,40.49,76246.52,0.0,0.2308,0.0001,22.08706]
[1776818106255,40.49,76246.52,0.0,0.2308,0.0001,22.08706]
[1776818106310,40.49,76255.7,0.0,0.23175,0.0001,22.14061]
[1776818107086,40.49,76255.7,0.0,0.23175,0.0001,22.14061]
[1776818107145,40.49,76255.7,0.0,0.23175,0.0001,22.14061]
[1776818107344,40.49,76255.7,0.0,0.23175,0.0001,22.14061]
[1776818107390,40.49,76260.25,0.0,0.23223,0.0001,22.16716]
[1776818108106,40.49,76260.25,0.0,0.23223,0.0001,22.16716]
[1776818108132,40.49,76260.25,0.0,0.23223,0.0001,22.16716]
[1776818108386,40.49,76260.25,0.0,0.23223,0.0001,22.16716]
[1776818108209,40.49,76258.66,0.0,0.23207,0.0001,22.15807]
[1776818108439,40.49,76258.66,0.0,0.23207,0.0001,22.15807]
[1776818111150,40.49,76256.61,0.0,0.23186,0.0001,22.1463]
[1776818111223,40.49,76256.61,0.0,0.23186,0.0001,22.1463]
[1776818111252,40.49,76256.61,0.0,0.23186,0.0001,22.1463]
[1776818111314,40.49,76256.61,0.0,0.23186,0.0001,22.1463]
[1776818114149,40.49,76255.03,0.0,0.2317,0.0001,22.13759]
[1776818114209,40.49,76255.03,0.0,0.2317,0.0001,22.13759]
[1776818117447,40.5,76259.36,0.0,0.23216,0.0001,22.16336]
[1776818118065,40.5,76259.36,0.0,0.23216,0.0001,22.16336]
[1776818118344,40.5,76259.36,0.0,0.23216,0.0001,22.16336]
[1776818119054,40.5,76250.77,0.0,0.23128,0.0001,22.11365]
[1776818120388,40.5,76250.77,0.0,0.23128,0.0001,22.11365]
[1776818120441,40.5,76249.6,0.0,0.23116,0.0001,22.10704]
[1776818122386,40.5,76249.6,0.0,0.23116,0.0001,22.10704]
[1776818122450,40.5,76250.36,0.0,0.23124,0.0001,22.11171]
[1776818122755,40.5,76250.36,0.0,0.23124,0.0001,22.11171]
[1776818122851,40.5,76250.36,0.0,0.23124,0.0001,22.11171]
[1776818125553,40.5,76258.44,0.0,0.23208,0.0001,22.15888]
[1776818125623,40.5,76258.44,0.0,0.23208,0.0001,22.15888]
[1776818131603,40.5,76259.71,0.0,0.2322,0.0001,22.16314]
[1776818136564,40.5,76254.69,0.0,0.23169,0.0001,22.13436]
[1776818136623,40.5,76254.69,0.0,0.23169,0.0001,22.13436]
[1776818139496,40.5,76252.98,0.0,0.23151,0.0001,22.12466]
[1776818139659,40.5,76253.05,0.0,0.23152,0.0001,22.12516]
[1776818142263,40.5,76258.35,0.0,0.23207,0.0001,22.15605]
[1776818142295,40.5,76259.89,0.0,0.23224,0.0001,22.16514]
[1776818144711,40.5,76259.74,0.0,0.23222,0.0001,22.1644]
[1776818144761,40.5,76259.74,0.0,0.23222,0.0001,22.1644]
[1776818145446,40.5,76258.32,0.0,0.23208,0.0001,22.15622]
[1776818145520,40.5,76258.32,0.0,0.23208,0.0001,22.15622]
[1776818148277,40.51,76258.14,0.0,0.23206,0.0001,22.15524]
[1776818148342,40.51,76258.14,0.0,0.23206,0.0001,22.15524]
[1776818148734,40.51,76258.88,0.0,0.23214,0.0001,22.15969]
[1776818148782,40.51,76258.88,0.0,0.23214,0.0001,22.15969]
[1776818150772,40.51,76259.05,0.0,0.23216,0.0001,22.16077]
[1776818150812,40.51,76259.05,0.0,0.23216,0.0001,22.16077]
[1776818156130,40.51,76261.07,0.0,0.23238,0.0001,22.17306]
[1776818158810,40.51,76261.75,0.0,0.23245,0.0001,22.17716]
[1776818158859,40.51,76261.75,0.0,0.23245,0.0001,22.17716]
[1776818162871,40.51,76260.19,0.0,0.2323,0.0001,22.16844]
[1776818162876,40.51,76260.19,0.0,0.2323,0.0001,22.16844]
[1776818162939,40.51,76260.19,0.0,0.2323,0.0001,22.16844]
[1776818162972,40.51,76260.94,0.0,0.23238,0.0001,22.17287]
[1776818163710,40.51,76260.94,0.0,0.23238,0.0001,22.17287]
[1776818163782,40.51,76260.94,0.0,0.23238,0.0001,22.17287]
[1776818165733,40.51,76267.78,0.0,0.2331,0.0001,22.21295]
[1776818165772,40.51,76267.78,0.0,0.2331,0.0001,22.21295]
[1776818166357,40.51,76267.78,0.0,0.2331,0.0001,22.21295]
[1776818166375,40.51,76267.78,0.0,0.2331,0.0001,22.21295]
[1776818166992,40.51,76269.14,0.0,0.23324,0.0001,22.22083]
[1776818167028,40.51,76268.31,0.0,0.23315,0.0001,22.21612]
[1776818169936,40.51,76266.59,0.0,0.23298,0.0001,22.20633]
[1776818170102,40.51,76266.59,0.0,0.23298,0.0001,22.20633]
[1776818170395,40.51,76266.59,0.0,0.23298,0.0001,22.20633]
[1776818170428,40.51,76246.88,0.0,0.23093,0.0001,22.09198]
[1776818170597,40.51,76246.88,0.0,0.23093,0.0001,22.09198]
[1776818171410,40.51,76233.42,0.0,0.22955,0.0001,22.01369]
[1776818171906,40.51,76233.42,0.0,0.22955,0.0001,22.01369]
[1776818172375,40.51,76233.42,0.0,0.22955,0.0001,22.01369]
[1776818172407,40.51,76233.42,0.0,0.22955,0.0001,22.01369]
[1776818172424,40.51,76233.42,0.0,0.22955,0.0001,22.01369]
[1776818172434,40.51,76233.42,0.0,0.22955,0.0001,22.01369]
[1776818173328,40.51,76227.6,0.0,0.22895,0.0001,21.97973]
[1776818173398,40.51,76225.2,0.0,0.22871,0.0001,21.96615]
[1776818174900,40.51,76225.2,0.0,0.22871,0.0001,21.96615]
[1776818175938,40.52,76225.18,0.0,0.22871,0.0001,21.96651]
[1776818175981,40.52,76225.18,0.0,0.22871,0.0001,21.96651]
[1776818176287,40.52,76225.18,0.0,0.22871,0.0001,21.96651]
[1776818177055,40.52,76221.62,0.0,0.22835,0.0001,21.94594]
[1776818177128,40.52,76221.62,0.0,0.22835,0.0001,21.94594]
[1776818177156,40.52,76223.58,0.0,0.22855,0.0001,21.95739]
[1776818178444,40.52,76223.58,0.0,0.22855,0.0001,21.95739]
[1776818179111,40.52,76223.31,0.0,0.22853,0.0001,21.95628]
[1776818179125,40.52,76222.21,0.0,0.22842,0.0001,21.94985]
[1776818184391,40.52,76219.31,0.0,0.22814,0.0001,21.93396]
[1776818185157,40.52,76219.31,0.0,0.22814,0.0001,21.93396]
[1776818185238,40.52,76220.41,0.0,0.22826,0.0001,21.94081]
[1776818185882,40.52,76220.41,0.0,0.22826,0.0001,21.94081]
[1776818188496,40.52,76221.86,0.0,0.22842,0.0001,21.94968]
[1776818194044,40.53,76222.03,0.0,0.22843,0.0001,21.94818]
[1776818199078,40.53,76219.43,0.0,0.22818,0.0001,21.93396]
[1776818202620,40.53,76218.69,0.0,0.22811,0.0001,21.93003]
[1776818202670,40.53,76218.69,0.0,0.22811,0.0001,21.93003]
[1776818203380,40.53,76218.69,0.0,0.22811,0.0001,21.93003]
[1776818203426,40.53,76218.69,0.0,0.22811,0.0001,21.93003]
[1776818206311,40.53,76218.25,0.0,0.22808,0.0001,21.92823]
[1776818206361,40.53,76218.25,0.0,0.22808,0.0001,21.92823]
[1776818208811,40.54,76217.23,0.0,0.22799,0.0001,21.92284]
[1776818208900,40.54,76217.23,0.0,0.22799,0.0001,21.92284]
[1776818213291,40.54,76205.04,0.0,0.22676,0.0001,21.85264]
[1776818214939,40.54,76204.05,0.0,0.22666,0.0001,21.84711]
[1776818215544,40.54,76203.07,0.0,0.22657,0.0001,21.84165]
[1776818216401,40.54,76203.07,0.0,0.22657,0.0001,21.84165]
[1776818217764,40.54,76202.43,0.0,0.22651,0.0001,21.83835]
[1776818218436,40.54,76202.43,0.0,0.22651,0.0001,21.83835]
[1776818222778,40.55,76202.75,0.0,0.22656,0.0001,21.84136]
[1776818222817,40.55,76202.75,0.0,0.22656,0.0001,21.84136]
[1776818222850,40.55,76202.75,0.0,0.22656,0.0001,21.84136]
[1776818222955,40.55,76202.75,0.0,0.22656,0.0001,21.84136]
[1776818223057,40.55,76202.75,0.0,0.22656,0.0001,21.84136]
[1776818223373,40.55,76202.75,0.0,0.22656,0.0001,21.84136]
[1776818223420,40.55,76202.75,0.0,0.22656,0.0001,21.84136]
[1776818223403,40.55,76216.76,0.0,0.22801,0.0001,21.92357]
[1776818224256,40.55,76216.76,0.0,0.22801,0.0001,21.92357]
[1776818225764,40.55,76223.92,0.0,0.22874,0.0001,21.96555]
[1776818226270,40.55,76223.91,0.0,0.22875,0.0001,21.96576]
[1776818226877,40.55,76223.91,0.0,0.22875,0.0001,21.96576]
[1776818226934,40.55,76223.91,0.0,0.22875,0.0001,21.96576]
[1776818227354,40.55,76223.91,0.0,0.22875,0.0001,21.96576]
[1776818227691,40.55,76221.62,0.0,0.22852,0.0001,21.95255]
[1776818227700,40.55,76221.62,0.0,0.22852,0.0001,21.95255]
[1776818227748,40.55,76221.62,0.0,0.22852,0.0001,21.95255]
[1776818228285,40.55,76221.62,0.0,0.22852,0.0001,21.9527]
[1776818229719,40.55,76221.85,0.0,0.22855,0.0001,21.9542]
[1776818229763,40.55,76221.85,0.0,0.22855,0.0001,21.9542]
[1776818229780,40.55,76221.85,0.0,0.22855,0.0001,21.9542]
[1776818230299,40.55,76222.08,0.0,0.22857,0.0001,21.95569]
[1776818236340,40.55,76229.09,0.0,0.22931,0.0001,21.99724]
[1776818239923,40.55,76228.83,0.0,0.22928,0.0001,21.99604]
[1776818240023,40.55,76228.83,0.0,0.22928,0.0001,21.99604]
[1776818240138,40.55,76228.83,0.0,0.22928,0.0001,21.99604]
[1776818240372,40.55,76229.02,0.0,0.22931,0.0001,21.99726]
[1776818240874,40.55,76229.02,0.0,0.22931,0.0001,21.99726]
[1776818240911,40.55,76229.02,0.0,0.22931,0.0001,21.99726]
[1776818241381,40.55,76219.4,0.0,0.22832,0.0001,21.94131]
[1776818241915,40.55,76219.4,0.0,0.22832,0.0001,21.94131]
[1776818241933,40.55,76219.4,0.0,0.22832,0.0001,21.94131]
[1776818241969,40.55,76219.4,0.0,0.22832,0.0001,21.94131]
[1776818242387,40.55,76211.88,0.0,0.22755,0.0001,21.89758]
[1776818247422,40.56,76208.15,0.0,0.22719,0.0001,21.87688]
[1776818247956,40.56,76208.15,0.0,0.22719,0.0001,21.87688]
[1776818248012,40.56,76208.15,0.0,0.22719,0.0001,21.87688]
[1776818249201,40.56,76207.8,0.0,0.22716,0.0001,21.87506]
[1776818249270,40.56,76207.8,0.0,0.22716,0.0001,21.87506]
[1776818254474,40.56,76206.31,0.0,0.22701,0.0001,21.86409]
[1776818256093,40.56,76211.5,0.0,0.22754,0.0001,21.89465]
[1776818256146,40.56,76211.5,0.0,0.22754,0.0001,21.89465]
[1776818256754,40.56,76212.99,0.0,0.2277,0.0001,21.90355]
[1776818257831,40.57,76215.06,0.0,0.22791,0.0001,21.91582]
[1776818257871,40.57,76215.06,0.0,0.22791,0.0001,21.91582]
[1776818258108,40.57,76215.06,0.0,0.22791,0.0001,21.91582]
[1776818258366,40.57,76215.06,0.0,0.22791,0.0001,21.91582]
[1776818258498,40.57,76215.06,0.0,0.22791,0.0001,21.91582]
[1776818258537,40.57,76227.19,0.0,0.22916,0.0001,21.98672]
[1776818258619,40.57,76227.19,0.0,0.22916,0.0001,21.98672]
[1776818259515,40.57,76227.19,0.0,0.22916,0.0001,21.98682]
[1776818260384,40.57,76227.19,0.0,0.22916,0.0001,21.98682]
[1776818260437,40.57,76227.19,0.0,0.22916,0.0001,21.98682]
[1776818262119,40.57,76233.85,0.0,0.22985,0.0001,22.02574]
[1776818262176,40.57,76233.85,0.0,0.22985,0.0001,22.02574]
[1776818262454,40.57,76233.85,0.0,0.22985,0.0001,22.02574]
[1776818262534,40.57,76235.39,0.0,0.23001,0.0001,22.03475]
[1776818263541,40.57,76249.15,0.0,0.23144,0.0001,22.11478]
[1776818265391,40.57,76251.34,0.0,0.23166,0.0001,22.12755]
[1776818265555,40.57,76248.05,0.0,0.23132,0.0001,22.10854]
[1776818270591,40.57,76247.85,0.0,0.23131,0.0001,22.10785]
[1776818271378,40.57,76247.85,0.0,0.23131,0.0001,22.10785]
[1776818271598,40.57,76249.36,0.0,0.23147,0.0001,22.11671]
[1776818271639,40.57,76249.36,0.0,0.23147,0.0001,22.11671]
[1776818271829,40.57,76249.36,0.0,0.23147,0.0001,22.11671]
[1776818272159,40.57,76249.36,0.0,0.23147,0.0001,22.11671]
[1776818272193,40.57,76249.36,0.0,0.23147,0.0001,22.11671]
[1776818272270,40.57,76249.36,0.0,0.23147,0.0001,22.11671]
[1776818272604,40.57,76269.33,0.0,0.23354,0.0001,22.23235]
[1776818273132,40.57,76269.33,0.0,0.23354,0.0001,22.23235]
[1776818273207,40.57,76269.33,0.0,0.23354,0.0001,22.23235]
[1776818273435,40.57,76269.33,0.0,0.23354,0.0001,22.23235]
[1776818273611,40.57,76272.92,0.0,0.23391,0.0001,22.25304]
[1776818273900,40.57,76272.92,0.0,0.23391,0.0001,22.25304]
[1776818273964,40.57,76272.92,0.0,0.23391,0.0001,22.25304]
[1776818274406,40.57,76276.91,0.0,0.23433,0.0001,22.2761]
[1776818275200,40.57,76276.91,0.0,0.23433,0.0001,22.2761]
[1776818275253,40.57,76276.81,0.0,0.23432,0.0001,22.27552]
[1776818280338,40.57,76279.83,0.0,0.23464,0.0001,22.29298]
[1776818280503,40.57,76279.83,0.0,0.23464,0.0001,22.29298]
[1776818280601,40.57,76281.83,0.0,0.23484,0.0001,22.30449]
[1776818286222,40.57,76282.38,0.0,0.2349,0.0001,22.30753]
[1776818289729,40.57,76281.53,0.0,0.23481,0.0001,22.30251]
[1776818290098,40.57,76281.53,0.0,0.23481,0.0001,22.30251]
[1776818290137,40.57,76281.53,0.0,0.23481,0.0001,22.30251]
[1776818290167,40.57,76281.53,0.0,0.23481,0.0001,22.30251]
[1776818290582,40.57,76295.55,0.0,0.23627,0.0001,22.38322]
[1776818292359,40.57,76295.55,0.0,0.23627,0.0001,22.38322]
[1776818292687,40.57,76300.55,0.0,0.23679,0.0001,22.41171]
[1776818292908,40.57,76300.55,0.0,0.23679,0.0001,22.41171]
[1776818293482,40.57,76300.68,0.0,0.2368,0.0001,22.41231]
[1776818294586,40.57,76300.68,0.0,0.2368,0.0001,22.41231]
[1776818295850,40.57,76300.89,0.0,0.23682,0.0001,22.41337]
[1776818295918,40.57,76300.89,0.0,0.23682,0.0001,22.41337]
[1776818296295,40.57,76298.09,0.0,0.23652,0.0001,22.39713]
[1776818296645,40.57,76298.09,0.0,0.23652,0.0001,22.39713]
[1776818297348,40.57,76298.09,0.0,0.23652,0.0001,22.39713]
[1776818297434,40.57,76298.09,0.0,0.23652,0.0001,22.39713]
[1776818297518,40.56,76293.68,0.0,0.23606,0.0001,22.3715]
[1776818298704,40.56,76293.68,0.0,0.23606,0.0001,22.3715]
[1776818298740,40.56,76293.68,0.0,0.23606,0.0001,22.3715]
[1776818298748,40.56,76293.68,0.0,0.23606,0.0001,22.3715]
[1776818298795,40.56,76293.68,0.0,0.23606,0.0001,22.3715]
[1776818298830,40.56,76293.68,0.0,0.23606,0.0001,22.3715]
[1776818299219,40.56,76293.68,0.0,0.23606,0.0001,22.3715]
[1776818299275,40.56,76293.68,0.0,0.23606,0.0001,22.3715]
[1776818301453,40.56,76285.13,0.0,0.23516,0.0001,22.32211]
[1776818301511,40.56,76272.13,0.0,0.2338,0.0001,22.24684]
[1776818304112,40.56,76272.01,0.0,0.23379,0.0001,22.24609]
[1776818304394,40.56,76272.01,0.0,0.23379,0.0001,22.24609]
[1776818304723,40.56,76272.7,0.0,0.23386,0.0001,22.24997]
[1776818304773,40.56,76272.7,0.0,0.23386,0.0001,22.24997]
[1776818304829,40.56,76272.7,0.0,0.23386,0.0001,22.24997]
[1776818305392,40.56,76272.11,0.0,0.2338,0.0001,22.24652]
[1776818308754,40.56,76273.23,0.0,0.23391,0.0001,22.25289]
[1776818308856,40.56,76273.23,0.0,0.23391,0.0001,22.25289]
[1776818313891,40.56,76272.65,0.0,0.23382,0.0001,22.24585]
[1776818319228,40.56,76274.76,0.0,0.23404,0.0001,22.25802]
[1776818319324,40.56,76284.63,0.0,0.23507,0.0001,22.31497]
[1776818325304,40.56,76286.11,0.0,0.23523,0.0001,22.32346]
[1776818327946,40.56,76276.92,0.0,0.23427,0.0001,22.27038]
[1776818334036,40.56,76278.21,0.0,0.2344,0.0001,22.27767]
[1776818338174,40.56,76276.36,0.0,0.2342,0.0001,22.26693]
[1776818338220,40.56,76285.94,0.0,0.2352,0.0001,22.3222]
[1776818339310,40.56,76285.94,0.0,0.2352,0.0001,22.3222]
[1776818342258,40.56,76291.44,0.0,0.23578,0.0001,22.3539]
[1776818348135,40.56,76283.72,0.0,0.23497,0.0001,22.3091]
[1776818353168,40.56,76286.66,0.0,0.23527,0.0001,22.32607]
[1776818354282,40.56,76286.66,0.0,0.23527,0.0001,22.32607]
[1776818354343,40.56,76286.66,0.0,0.23527,0.0001,22.32607]
[1776818354390,40.56,76286.66,0.0,0.23527,0.0001,22.32607]
[1776818354483,40.56,76286.66,0.0,0.23527,0.0001,22.32607]
[1776818354607,40.56,76286.66,0.0,0.23527,0.0001,22.32607]
[1776818354620,40.56,76286.66,0.0,0.23527,0.0001,22.32607]
[1776818354614,40.56,76288.74,0.0,0.23549,0.0001,22.33808]
[1776818355391,40.56,76301.35,0.0,0.23681,0.0001,22.41063]
[1776818356013,40.56,76301.35,0.0,0.23681,0.0001,22.41063]
[1776818356086,40.56,76301.35,0.0,0.23681,0.0001,22.41063]
[1776818356096,40.56,76301.35,0.0,0.23681,0.0001,22.41063]
[1776818356098,40.56,76301.35,0.0,0.23681,0.0001,22.41063]
[1776818356191,40.56,76301.35,0.0,0.23681,0.0001,22.41063]
[1776818356899,40.56,76301.35,0.0,0.23681,0.0001,22.41063]
[1776818356973,40.56,76301.35,0.0,0.23681,0.0001,22.41063]
[1776818358514,40.56,76303.99,0.0,0.23708,0.0001,22.42562]
[1776818358549,40.56,76303.98,0.0,0.23708,0.0001,22.42546]
[1776818361432,40.56,76304.17,0.0,0.2371,0.0001,22.42646]
[1776818361466,40.56,76304.17,0.0,0.2371,0.0001,22.42646]
[1776818363032,40.56,76296.91,0.0,0.23633,0.0001,22.38457]
[1776818363432,40.56,76296.91,0.0,0.23633,0.0001,22.38457]
[1776818363528,40.56,76296.09,0.0,0.23625,0.0001,22.37972]
[1776818367500,40.56,76294.01,0.0,0.23603,0.0001,22.36763]
[1776818367544,40.56,76294.01,0.0,0.23603,0.0001,22.36763]
[1776818371553,40.56,76291.26,0.0,0.23573,0.0001,22.35157]
[1776818371585,40.56,76291.26,0.0,0.23573,0.0001,22.35157]
[1776818371652,40.56,76289.57,0.0,0.23553,0.0001,22.3381]
[1776818372031,40.56,76289.57,0.0,0.23553,0.0001,22.3381]
[1776818372124,40.56,76289.57,0.0,0.23553,0.0001,22.3381]
[1776818372631,40.56,76289.57,0.0,0.23553,0.0001,22.3381]
[1776818373598,40.56,76289.06,0.0,0.23548,0.0001,22.33516]
[1776818373666,40.56,76289.06,0.0,0.23548,0.0001,22.33516]
[1776818373698,40.56,76283.79,0.0,0.23493,0.0001,22.3047]
[1776818378783,40.56,76282.5,0.0,0.23479,0.0001,22.29717]
[1776818382038,40.56,76277.33,0.0,0.23425,0.0001,22.26732]
[1776818382108,40.56,76277.33,0.0,0.23425,0.0001,22.26732]
[1776818383036,40.56,76277.22,0.0,0.23424,0.0001,22.26668]
[1776818383211,40.56,76277.22,0.0,0.23424,0.0001,22.26668]
[1776818383692,40.56,76299.9,0.0,0.23661,0.0001,22.39734]
[1776818384107,40.56,76299.9,0.0,0.23661,0.0001,22.39734]
[1776818384381,40.56,76299.9,0.0,0.23661,0.0001,22.39734]
[1776818384394,40.56,76299.9,0.0,0.23661,0.0001,22.39734]
[1776818385152,40.56,76305.55,0.0,0.2372,0.0001,22.42968]
[1776818385207,40.56,76305.55,0.0,0.2372,0.0001,22.42968]
[1776818385264,40.56,76305.55,0.0,0.2372,0.0001,22.42968]
[1776818387681,40.55,76306.23,0.0,0.23727,0.0001,22.43342]
[1776818387768,40.55,76305.92,0.0,0.23723,0.0001,22.43131]
[1776818391162,40.55,76306.83,0.0,0.23731,0.0001,22.43604]
[1776818391437,40.55,76307.09,0.0,0.23734,0.0001,22.43737]
[1776818397002,40.55,76312.44,0.0,0.23788,0.00011,22.46712]
[1776818401191,40.55,76313.91,0.0,0.23802,0.00011,22.47497]
[1776818401341,40.55,76313.91,0.0,0.23802,0.00011,22.47497]
[1776818401657,40.55,76334.68,0.0,0.24021,0.00011,22.59376]
[1776818401845,40.55,76334.68,0.0,0.24021,0.00011,22.59376]
[1776818401855,40.55,76334.68,0.0,0.24021,0.00011,22.59376]
[1776818401915,40.55,76334.68,0.0,0.24021,0.00011,22.59376]
[1776818402514,40.55,76334.68,0.0,0.24021,0.00011,22.59392]
[1776818404709,40.55,76345.48,0.0,0.24136,0.00011,22.65577]
[1776818405448,40.55,76345.48,0.0,0.24136,0.00011,22.65577]
[1776818405491,40.55,76345.48,0.0,0.24136,0.00011,22.65577]
[1776818405786,40.55,76345.8,0.0,0.2414,0.00011,22.6577]
[1776818405850,40.55,76345.8,0.0,0.2414,0.00011,22.6577]
[1776818405921,40.55,76345.8,0.0,0.2414,0.00011,22.6577]
[1776818406542,40.55,76352.23,0.0,0.24208,0.00011,22.69435]
[1776818408385,40.55,76355.84,0.0,0.24246,0.00011,22.71491]
[1776818408446,40.55,76355.84,0.0,0.24246,0.00011,22.71491]
[1776818408509,40.55,76355.84,0.0,0.24246,0.00011,22.71491]
[1776818408555,40.55,76358.94,0.0,0.24279,0.00011,22.73255]
[1776818409196,40.55,76358.94,0.0,0.24279,0.00011,22.73255]
[1776818409238,40.55,76358.94,0.0,0.24279,0.00011,22.73255]
[1776818409563,40.55,76360.19,0.0,0.24293,0.00011,22.73966]
[1776818410161,40.55,76360.19,0.0,0.24293,0.00011,22.73966]
[1776818410263,40.55,76360.19,0.0,0.24293,0.00011,22.73966]
[1776818411920,40.55,76366.49,0.0,0.24359,0.00011,22.77537]
[1776818412016,40.55,76366.49,0.0,0.24359,0.00011,22.77537]
[1776818412090,40.55,76366.49,0.0,0.24359,0.00011,22.77537]
[1776818412589,40.55,76367.69,0.0,0.24372,0.00011,22.78215]
[1776818413341,40.55,76367.69,0.0,0.24372,0.00011,22.78215]
[1776818413384,40.55,76367.69,0.0,0.24372,0.00011,22.78215]
[1776818413402,40.55,76367.69,0.0,0.24372,0.00011,22.78215]
[1776818413592,40.55,76371.88,0.0,0.24417,0.00011,22.80588]
[1776818414936,40.55,76371.93,0.0,0.24417,0.00011,22.80609]
[1776818415637,40.55,76375.9,0.0,0.24459,0.00011,22.82849]
[1776818416581,40.55,76375.9,0.0,0.24459,0.00011,22.82849]
[1776818416727,40.55,76375.9,0.0,0.24459,0.00011,22.82849]
[1776818416748,40.55,76381.56,0.0,0.2452,0.00011,22.86043]
[1776818418215,40.55,76381.39,0.0,0.24518,0.00011,22.85939]
[1776818418629,40.55,76387.46,0.0,0.24582,0.00011,22.89353]
[1776818419019,40.55,76387.46,0.0,0.24582,0.00011,22.89353]
[1776818419635,40.55,76388.19,0.0,0.2459,0.00011,22.89752]
[1776818422833,40.54,76387.96,0.0,0.24586,0.00011,22.89585]
[1776818422847,40.54,76387.96,0.0,0.24586,0.00011,22.89585]
[1776818422959,40.54,76387.96,0.0,0.24586,0.00011,22.89585]
[1776818423016,40.54,76387.96,0.0,0.24586,0.00011,22.89585]
[1776818423558,40.54,76387.96,0.0,0.24586,0.00011,22.89585]
[1776818423665,40.54,76381.41,0.0,0.24516,0.00011,22.85879]
[1776818423825,40.54,76381.41,0.0,0.24516,0.00011,22.85879]
[1776818424286,40.54,76381.41,0.0,0.24516,0.00011,22.85879]
[1776818424303,40.54,76381.41,0.0,0.24516,0.00011,22.85879]
[1776818424672,40.54,76379.51,0.0,0.24496,0.00011,22.84797]
[1776818425029,40.54,76379.51,0.0,0.24496,0.00011,22.84797]
[1776818426008,40.54,76379.87,0.0,0.245,0.00011,22.84993]
[1776818426421,40.54,76379.87,0.0,0.245,0.00011,22.84993]
[1776818429098,40.54,76383.32,0.0,0.24536,0.00011,22.86913]
[1776818430354,40.54,76383.36,0.0,0.24536,0.00011,22.86925]
[1776818430373,40.54,76383.36,0.0,0.24536,0.00011,22.86925]
[1776818430714,40.54,76383.36,0.0,0.24536,0.00011,22.86913]
[1776818430916,40.54,76383.36,0.0,0.24536,0.00011,22.86913]
[1776818430926,40.54,76383.36,0.0,0.24536,0.00011,22.86913]
[1776818433893,40.54,76378.67,0.0,0.24483,0.00011,22.83873]
[1776818434512,40.54,76378.67,0.0,0.24483,0.00011,22.83873]
[1776818436121,40.54,76379.05,0.0,0.24487,0.00011,22.8407]
[1776818438949,40.54,76378.5,0.0,0.2448,0.00011,22.83733]
[1776818439016,40.54,76378.5,0.0,0.2448,0.00011,22.83733]
[1776818439110,40.54,76378.5,0.0,0.2448,0.00011,22.83733]
[1776818440508,40.54,76378.51,0.0,0.2448,0.00011,22.8373]
[1776818440784,40.54,76373.46,0.0,0.24426,0.00011,22.80868]
[1776818445979,40.54,76365.03,0.0,0.24336,0.00011,22.76077]
[1776818447267,40.54,76364.63,0.0,0.24332,0.00011,22.7585]
[1776818447374,40.54,76364.63,0.0,0.24332,0.00011,22.7585]
[1776818447409,40.54,76364.63,0.0,0.24332,0.00011,22.7585]
[1776818447423,40.54,76364.63,0.0,0.24332,0.00011,22.7585]
[1776818447459,40.54,76364.63,0.0,0.24332,0.00011,22.7585]
[1776818447516,40.54,76364.63,0.0,0.24332,0.00011,22.7585]
[1776818447556,40.54,76357.37,0.0,0.24255,0.00011,22.71728]
[1776818448014,40.54,76345.13,0.0,0.24125,0.00011,22.64763]
[1776818449185,40.54,76345.13,0.0,0.24125,0.00011,22.64763]
[1776818449232,40.54,76345.13,0.0,0.24125,0.00011,22.64763]
[1776818449783,40.54,76340.07,0.0,0.24072,0.00011,22.61898]
[1776818450025,40.54,76340.07,0.0,0.24072,0.00011,22.61898]
[1776818450057,40.54,76340.07,0.0,0.24072,0.00011,22.61898]
[1776818450587,40.54,76340.07,0.0,0.24072,0.00011,22.61898]
[1776818450621,40.54,76340.07,0.0,0.24072,0.00011,22.61898]
[1776818450710,40.54,76339.01,0.0,0.24061,0.00011,22.61308]
[1776818452623,40.54,76339.34,0.0,0.24064,0.00011,22.61496]
[1776818452700,40.54,76339.78,0.0,0.2407,0.00011,22.61779]
[1776818456802,40.54,76339.78,0.0,0.2407,0.00011,22.61796]
[1776818457446,40.54,76342.07,0.0,0.24095,0.00011,22.63152]
[1776818460741,40.54,76339.86,0.0,0.24072,0.00011,22.61924]
[1776818460812,40.55,76339.74,0.0,0.24072,0.00011,22.61894]
[1776818461248,40.55,76339.74,0.0,0.24072,0.00011,22.61894]
[1776818461350,40.55,76339.74,0.0,0.24072,0.00011,22.61894]
[1776818461426,40.55,76339.64,0.0,0.24071,0.00011,22.61837]
[1776818462259,40.55,76339.64,0.0,0.24071,0.00011,22.61837]
[1776818462328,40.55,76339.64,0.0,0.24071,0.00011,22.61837]
[1776818462376,40.55,76339.64,0.0,0.24071,0.00011,22.61837]
[1776818462782,40.55,76339.64,0.0,0.24071,0.00011,22.61837]
[1776818462950,40.55,76335.13,0.0,0.24024,0.00011,22.59303]
[1776818462984,40.55,76335.13,0.0,0.24024,0.00011,22.59303]
[1776818463517,40.55,76331.39,0.0,0.23985,0.00011,22.57167]
[1776818464521,40.55,76331.39,0.0,0.23985,0.00011,22.57167]
[1776818464540,40.55,76331.39,0.0,0.23985,0.00011,22.57167]
[1776818464682,40.55,76327.5,0.0,0.23944,0.00011,22.54967]
[1776818470614,40.55,76331.38,0.0,0.23987,0.00011,22.57276]
[1776818473065,40.55,76321.31,0.0,0.23882,0.00011,22.51576]
[1776818473697,40.55,76321.31,0.0,0.23882,0.00011,22.51576]
[1776818474838,40.56,76318.3,0.0,0.23851,0.00011,22.49923]
[1776818474847,40.56,76318.3,0.0,0.23851,0.00011,22.49923]
[1776818474869,40.56,76318.3,0.0,0.23851,0.00011,22.49923]
[1776818474883,40.56,76318.3,0.0,0.23851,0.00011,22.49923]
[1776818474919,40.56,76318.3,0.0,0.23851,0.00011,22.49923]
[1776818474940,40.56,76318.3,0.0,0.23851,0.00011,22.49923]
[1776818474974,40.56,76318.3,0.0,0.23851,0.00011,22.49923]
[1776818475245,40.56,76315.11,0.0,0.23818,0.00011,22.48095]
[1776818477587,40.55,76305.23,0.0,0.23713,0.0001,22.42396]
[1776818482665,40.55,76302.04,0.0,0.23679,0.0001,22.40527]
[1776818487739,40.55,76302.61,0.0,0.23684,0.0001,22.40804]
[1776818490591,40.55,76293.4,0.0,0.23587,0.0001,22.35474]
[1776818496240,40.55,76287.54,0.0,0.23523,0.0001,22.3169]
[1776818497246,40.55,76283.23,0.0,0.23477,0.0001,22.29194]
[1776818497784,40.55,76282.27,0.0,0.23467,0.0001,22.2864]
[1776818500455,40.55,76281.83,0.0,0.23463,0.0001,22.28387]
[1776818500520,40.55,76281.83,0.0,0.23463,0.0001,22.28387]
[1776818500528,40.55,76281.56,0.0,0.2346,0.0001,22.28231]
[1776818505565,40.55,76284.7,0.0,0.23493,0.0001,22.30048]
[1776818510576,40.55,76284.37,0.0,0.2349,0.0001,22.29859]
[1776818516313,40.55,76285.27,0.0,0.23499,0.0001,22.30374]
[1776818521437,40.55,76283.41,0.0,0.23479,0.0001,22.29303]
[1776818521667,40.55,76283.41,0.0,0.23479,0.0001,22.29303]
[1776818521707,40.55,76287.43,0.0,0.23521,0.0001,22.31623]
[1776818524431,40.55,76288.42,0.0,0.23532,0.0001,22.32192]
[1776818525689,40.55,76288.78,0.0,0.23535,0.0001,22.32398]
[1776818525727,40.55,76290.95,0.0,0.23558,0.0001,22.33646]
[1776818527365,40.55,76290.95,0.0,0.23558,0.0001,22.33644]
[1776818527413,40.55,76290.95,0.0,0.23558,0.0001,22.33644]
[1776818527682,40.55,76290.95,0.0,0.23558,0.0001,22.33644]
[1776818527749,40.55,76294.16,0.0,0.23592,0.0001,22.35485]
[1776818533023,40.55,76294.81,0.0,0.23598,0.0001,22.35829]
[1776818538472,40.55,76290.65,0.0,0.23553,0.0001,22.3339]
[1776818541376,40.55,76290.57,0.0,0.23552,0.0001,22.33331]
[1776818541814,40.55,76290.57,0.0,0.23552,0.0001,22.33331]
[1776818541876,40.54,76289.87,0.0,0.23545,0.0001,22.32913]
[1776818543997,40.54,76290.37,0.0,0.2355,0.0001,22.33194]
[1776818544031,40.54,76290.37,0.0,0.2355,0.0001,22.33194]
[1776818544477,40.54,76290.37,0.0,0.2355,0.0001,22.33194]
[1776818544512,40.54,76290.37,0.0,0.2355,0.0001,22.33194]
[1776818549908,40.54,76286.87,0.0,0.23513,0.0001,22.31143]
[1776818552932,40.54,76287.07,0.0,0.23512,0.0001,22.30886]
[1776818552986,40.54,76287.07,0.0,0.23512,0.0001,22.30886]
[1776818553932,40.54,76284.91,0.0,0.23489,0.0001,22.29628]
[1776818554692,40.54,76278.39,0.0,0.23421,0.0001,22.25863]
[1776818559801,40.54,76279.19,0.0,0.2343,0.0001,22.26333]
[1776818561921,40.54,76289.18,0.0,0.23534,0.0001,22.32096]
[1776818562159,40.54,76289.18,0.0,0.23534,0.0001,22.32096]
[1776818562903,40.54,76298.76,0.0,0.23634,0.0001,22.37604]
[1776818568683,40.55,76304.09,0.0,0.23693,0.0001,22.4085]
[1776818573719,40.55,76305.14,0.0,0.23708,0.0001,22.41624]
[1776818578757,40.56,76305.38,0.0,0.23714,0.0001,22.41939]
[1776818583789,40.56,76308.91,0.0,0.23753,0.0001,22.44086]
[1776818586516,40.57,76308.83,0.0,0.23753,0.0001,22.44085]
[1776818586813,40.57,76308.51,0.0,0.2375,0.0001,22.43901]
[1776818591846,40.57,76308.35,0.0,0.23751,0.0001,22.4395]
[1776818595247,40.57,76311.01,0.0,0.2378,0.00011,22.45547]
[1776818595329,40.57,76311.01,0.0,0.2378,0.00011,22.45547]
[1776818595358,40.57,76311.01,0.0,0.2378,0.00011,22.45547]
[1776818597255,40.57,76317.64,0.0,0.23851,0.00011,22.49388]
[1776818597324,40.57,76317.64,0.0,0.23851,0.00011,22.49388]
[1776818597333,40.57,76317.64,0.0,0.23851,0.00011,22.49388]
[1776818597888,40.58,76321.54,0.0,0.23892,0.00011,22.51637]
[1776818602923,40.58,76325.03,0.0,0.2393,0.00011,22.53716]
[1776818605270,40.58,76326.49,0.0,0.23946,0.00011,22.5458]
[1776818605408,40.58,76326.49,0.0,0.23946,0.00011,22.5458]
[1776818605797,40.58,76326.49,0.0,0.23946,0.00011,22.5458]
[1776818605853,40.58,76326.49,0.0,0.23946,0.00011,22.5458]
[1776818605944,40.58,76327.3,0.0,0.23955,0.00011,22.55058]
[1776818607395,40.58,76333.01,0.0,0.24016,0.00011,22.58338]
[1776818607458,40.58,76333.01,0.0,0.24016,0.00011,22.58338]
[1776818612995,40.58,76341.92,0.0,0.2411,0.00011,22.63167]
[1776818614834,40.58,76341.92,0.0,0.2411,0.00011,22.63167]
[1776818614905,40.59,76343.9,0.0,0.24131,0.00011,22.64329]
[1776818620589,40.59,76346.58,0.0,0.24161,0.00011,22.65923]
[1776818626085,40.59,76348.46,0.0,0.24183,0.00011,22.67114]
[1776818633158,40.6,76350.91,0.0,0.24212,0.00011,22.68626]
[1776818638723,40.6,76353.15,0.0,0.24237,0.00011,22.69982]
[1776818641198,40.6,76353.36,0.0,0.2424,0.00011,22.70134]
[1776818641595,40.6,76353.36,0.0,0.2424,0.00011,22.70151]
[1776818646812,40.6,76354.31,0.0,0.24252,0.00011,22.70773]
[1776818649380,40.61,76354.46,0.0,0.24254,0.00011,22.70907]
[1776818650725,40.61,76354.46,0.0,0.24254,0.00011,22.70907]
[1776818650981,40.61,76354.88,0.0,0.24259,0.00011,22.71178]
[1776818651186,40.61,76354.88,0.0,0.24259,0.00011,22.71178]
[1776818651217,40.61,76354.88,0.0,0.24259,0.00011,22.71178]
[1776818651353,40.61,76354.88,0.0,0.24259,0.00011,22.71178]
[1776818651359,40.61,76354.88,0.0,0.24259,0.00011,22.71178]
[1776818651886,40.61,76354.87,0.0,0.2426,0.00011,22.71188]
[1776818656473,40.61,76356.36,0.0,0.24277,0.00011,22.72098]
[1776818656521,40.61,76356.36,0.0,0.24277,0.00011,22.72098]
[1776818656550,40.61,76356.36,0.0,0.24277,0.00011,22.72098]
[1776818656609,40.61,76356.36,0.0,0.24277,0.00011,22.72098]
[1776818656707,40.61,76352.75,0.0,0.24238,0.00011,22.7005]
[1776818658292,40.61,76348.66,0.0,0.24195,0.00011,22.67744]
[1776818658958,40.61,76348.66,0.0,0.24195,0.00011,22.67744]
[1776818660496,40.61,76342.66,0.0,0.24133,0.00011,22.64372]
[1776818660541,40.61,76342.66,0.0,0.24133,0.00011,22.64372]
[1776818661429,40.61,76337.06,0.0,0.24074,0.00011,22.61209]
[1776818661514,40.61,76337.06,0.0,0.24074,0.00011,22.61209]
[1776818661575,40.61,76335.68,0.0,0.2406,0.00011,22.60449]
[1776818662212,40.61,76335.68,0.0,0.2406,0.00011,22.60449]
[1776818665526,40.62,76335.09,0.0,0.24055,0.00011,22.60195]
[1776818665900,40.62,76335.09,0.0,0.24055,0.00011,22.60195]
[1776818665921,40.62,76335.09,0.0,0.24056,0.00011,22.60248]
[1776818667207,40.62,76334.38,0.0,0.24049,0.00011,22.59844]
[1776818672775,40.62,76333.16,0.0,0.24036,0.00011,22.58898]
[1776818679003,40.63,76331.72,0.0,0.24024,0.00011,22.58233]
[1776818684028,40.63,76331.08,0.0,0.24018,0.00011,22.57948]
[1776818686120,40.63,76328.24,0.0,0.23989,0.00011,22.56369]
[1776818688148,40.63,76318.52,0.0,0.23888,0.00011,22.50887]
[1776818691324,40.63,76315.04,0.0,0.23853,0.00011,22.48949]
[1776818691361,40.63,76315.04,0.0,0.23853,0.00011,22.48949]
[1776818691373,40.63,76315.04,0.0,0.23853,0.00011,22.48949]
[1776818691811,40.63,76315.04,0.0,0.23853,0.00011,22.48949]
[1776818691912,40.64,76311.55,0.0,0.23817,0.0001,22.47004]
[1776818696999,40.64,76308.45,0.0,0.23786,0.0001,22.45314]
[1776818697549,40.64,76308.45,0.0,0.23787,0.0001,22.45343]
[1776818697899,40.64,76315.99,0.0,0.23866,0.00011,22.49681]
[1776818700626,40.64,76325.17,0.0,0.23964,0.00011,22.54984]
[1776818705145,40.65,76328.43,0.0,0.24,0.00011,22.56901]
[1776818705190,40.65,76328.43,0.0,0.24,0.00011,22.56901]
[1776818705250,40.65,76328.43,0.0,0.24,0.00011,22.56901]
[1776818705305,40.65,76328.43,0.0,0.24,0.00011,22.56901]
[1776818705310,40.65,76328.43,0.0,0.24,0.00011,22.56901]
[1776818705354,40.65,76328.43,0.0,0.24,0.00011,22.56901]
[1776818705794,40.65,76334.82,0.0,0.24067,0.00011,22.60553]
[1776818707515,40.65,76336.44,0.0,0.24085,0.00011,22.61497]
[1776818709718,40.65,76336.56,0.0,0.24086,0.00011,22.61575]
[1776818709777,40.65,76336.56,0.0,0.24086,0.00011,22.61575]
[1776818710192,40.65,76339.06,0.0,0.24113,0.00011,22.63005]
[1776818710917,40.65,76339.59,0.0,0.24118,0.00011,22.63315]
[1776818715967,40.65,76342.64,0.0,0.24151,0.00011,22.65082]
[1776818721026,40.65,76346.81,0.0,0.24197,0.00011,22.67527]
[1776818721977,40.65,76346.81,0.0,0.24197,0.00011,22.67527]
[1776818722039,40.65,76357.65,0.0,0.24312,0.00011,22.7367]
[1776818727818,40.65,76363.82,0.0,0.24378,0.00011,22.77184]
[1776818728785,40.65,76363.82,0.0,0.24378,0.00011,22.77184]
[1776818730111,40.65,76352.04,0.0,0.24253,0.00011,22.70522]
[1776818735259,40.65,76356.12,0.0,0.24295,0.00011,22.72512]
[1776818735295,40.65,76356.12,0.0,0.24295,0.00011,22.72512]
[1776818735964,40.65,76356.12,0.0,0.24295,0.00011,22.72512]
[1776818736022,40.65,76356.12,0.0,0.24295,0.00011,22.72512]
[1776818736022,40.65,76359.62,0.0,0.24332,0.00011,22.745]
[1776818736105,40.65,76359.62,0.0,0.24332,0.00011,22.745]
[1776818737460,40.65,76359.62,0.0,0.24332,0.00011,22.745]
[1776818738776,40.65,76362.87,0.0,0.24366,0.00011,22.76344]
[1776818738975,40.65,76356.88,0.0,0.24303,0.00011,22.72959]
[1776818744580,40.66,76348.74,0.0,0.24218,0.00011,22.68392]
[1776818749264,40.66,76350.22,0.0,0.24235,0.00011,22.69297]
[1776818750067,40.66,76350.22,0.0,0.24235,0.00011,22.69297]
[1776818754257,40.66,76348.69,0.0,0.24219,0.00011,22.68484]
[1776818756780,40.66,76349.01,0.0,0.24223,0.00011,22.68688]
[1776818757025,40.66,76349.01,0.0,0.24223,0.00011,22.687]
[1776818762060,40.66,76348.94,0.0,0.24224,0.00011,22.68707]
[1776818763882,40.66,76347.94,0.0,0.24213,0.00011,22.68152]
[1776818764080,40.66,76348.16,0.0,0.24216,0.00011,22.6829]
[1776818764166,40.66,76348.16,0.0,0.24216,0.00011,22.6829]
[1776818764199,40.66,76348.16,0.0,0.24216,0.00011,22.6829]
[1776818764579,40.66,76348.16,0.0,0.24216,0.00011,22.6829]
[1776818764718,40.66,76348.16,0.0,0.24216,0.00011,22.6829]
[1776818764814,40.66,76348.16,0.0,0.24216,0.00011,22.6829]
[1776818764928,40.66,76348.16,0.0,0.24216,0.00011,22.6829]
[1776818765084,40.66,76339.62,0.0,0.24126,0.00011,22.63461]
[1776818766107,40.66,76339.62,0.0,0.24126,0.00011,22.63461]
[1776818766089,40.67,76320.8,0.0,0.23928,0.00011,22.52779]
[1776818766154,40.67,76320.8,0.0,0.23928,0.00011,22.52779]
[1776818766164,40.67,76320.8,0.0,0.23928,0.00011,22.52779]
[1776818766167,40.67,76320.8,0.0,0.23928,0.00011,22.52779]
[1776818767155,40.67,76319.79,0.0,0.23918,0.00011,22.52234]
[1776818767215,40.67,76319.79,0.0,0.23918,0.00011,22.52234]
[1776818767531,40.67,76319.79,0.0,0.23918,0.00011,22.52234]
[1776818768869,40.67,76319.92,0.0,0.2392,0.00011,22.52339]
[1776818769110,40.67,76318.45,0.0,0.23905,0.00011,22.51533]
[1776818774144,40.67,76319.7,0.0,0.23922,0.00011,22.52407]
[1776818777950,40.68,76322.29,0.0,0.2395,0.00011,22.53943]
[1776818778155,40.68,76322.29,0.0,0.2395,0.00011,22.53943]
[1776818778652,40.68,76313.19,0.0,0.23856,0.0001,22.48812]
[1776818782053,40.68,76310.7,0.0,0.2383,0.0001,22.474]
[1776818782899,40.68,76308.28,0.0,0.23805,0.0001,22.46069]
[1776818788083,40.68,76310.96,0.0,0.23835,0.0001,22.47696]
[1776818793776,40.69,76310.38,0.0,0.23829,0.0001,22.47128]
[1776818799848,40.69,76308.4,0.0,0.23811,0.0001,22.46137]
[1776818805484,40.7,76300.72,0.0,0.23733,0.0001,22.41843]
[1776818811034,40.7,76296.55,0.0,0.23691,0.0001,22.39576]
[1776818814228,40.7,76303.21,0.0,0.23763,0.0001,22.43496]
[1776818814310,40.7,76303.21,0.0,0.23763,0.0001,22.43496]
[1776818814630,40.7,76309.43,0.0,0.23828,0.0001,22.4705]
[1776818815451,40.7,76309.43,0.0,0.23828,0.0001,22.4705]
[1776818820902,40.71,76318.04,0.0,0.2392,0.00011,22.52036]
[1776818820971,40.71,76316.59,0.0,0.23905,0.00011,22.51222]
[1776818823202,40.71,76300.9,0.0,0.23741,0.0001,22.42306]
[1776818827191,40.71,76296.3,0.0,0.23694,0.0001,22.39722]
[1776818832320,40.71,76292.49,0.0,0.23654,0.0001,22.37533]
[1776818833106,40.71,76292.49,0.0,0.23654,0.0001,22.37533]
[1776818833194,40.71,76292.18,0.0,0.2365,0.0001,22.37327]
[1776818835616,40.71,76285.7,0.0,0.23582,0.0001,22.33585]
[1776818840440,40.71,76288.91,0.0,0.23615,0.0001,22.3537]
[1776818840596,40.71,76288.91,0.0,0.23615,0.0001,22.3537]
[1776818840683,40.71,76295.68,0.0,0.23685,0.0001,22.39249]
[1776818841776,40.71,76295.68,0.0,0.23685,0.0001,22.39249]
[1776818841846,40.71,76295.68,0.0,0.23685,0.0001,22.39249]
[1776818841872,40.71,76299.29,0.0,0.23723,0.0001,22.41302]
[1776818842896,40.71,76299.29,0.0,0.23723,0.0001,22.41302]
[1776818843808,40.7,76301.72,0.0,0.23748,0.0001,22.42674]
[1776818844922,40.7,76302.88,0.0,0.2376,0.0001,22.43318]
[1776818845604,40.7,76301.55,0.0,0.23746,0.0001,22.42586]
[1776818851174,40.71,76303.1,0.0,0.23766,0.0001,22.43644]
[1776818851214,40.71,76303.1,0.0,0.23766,0.0001,22.43644]
[1776818851272,40.71,76304.46,0.0,0.23778,0.0001,22.44088]
[1776818851276,40.71,76304.46,0.0,0.23778,0.0001,22.44088]
[1776818851897,40.71,76304.46,0.0,0.23778,0.0001,22.44088]
[1776818851995,40.71,76313.24,0.0,0.2387,0.0001,22.491]
[1776818857775,40.72,76319.63,0.0,0.2394,0.00011,22.52873]
[1776818860282,40.72,76316.59,0.0,0.23909,0.0001,22.51184]
[1776818860713,40.72,76316.59,0.0,0.23909,0.0001,22.51184]
[1776818861068,40.72,76316.59,0.0,0.23909,0.0001,22.51184]
[1776818861580,40.72,76315.23,0.0,0.23895,0.0001,22.50453]
[1776818862017,40.72,76315.23,0.0,0.23895,0.0001,22.50453]
[1776818862119,40.72,76315.23,0.0,0.23896,0.0001,22.50476]
[1776818867819,40.72,76316.78,0.0,0.23914,0.0001,22.51451]
[1776818867976,40.72,76316.78,0.0,0.23914,0.0001,22.51451]
[1776818868036,40.72,76316.78,0.0,0.23914,0.0001,22.51451]
[1776818868097,40.72,76316.78,0.0,0.23914,0.0001,22.51451]
[1776818869083,40.72,76316.89,0.0,0.23916,0.0001,22.51558]
[1776818869728,40.72,76316.83,0.0,0.23916,0.0001,22.51536]
[1776818869787,40.72,76316.83,0.0,0.23916,0.0001,22.51536]
[1776818869915,40.72,76316.83,0.0,0.23916,0.0001,22.51536]
[1776818870246,40.72,76316.83,0.0,0.23916,0.0001,22.51536]
[1776818873947,40.73,76316.68,0.0,0.23915,0.0001,22.51489]
[1776818873994,40.73,76316.68,0.0,0.23915,0.0001,22.51489]
[1776818874056,40.73,76316.68,0.0,0.23915,0.0001,22.51489]
[1776818879932,40.73,76316.71,0.0,0.23917,0.0001,22.51595]
[1776818882935,40.73,76316.45,0.0,0.23915,0.0001,22.51473]
[1776818882971,40.73,76316.45,0.0,0.23915,0.0001,22.51473]
[1776818883182,40.73,76316.78,0.0,0.23919,0.0001,22.51687]
[1776818884224,40.73,76316.78,0.0,0.23919,0.0001,22.51687]
[1776818884340,40.73,76309.1,0.0,0.23838,0.0001,22.47323]
[1776818884356,40.73,76309.1,0.0,0.23838,0.0001,22.47323]
[1776818884967,40.73,76308.49,0.0,0.23832,0.0001,22.46975]
[1776818886197,40.73,76293.54,0.0,0.23675,0.0001,22.38401]
[1776818886439,40.73,76293.54,0.0,0.23675,0.0001,22.38401]
[1776818886981,40.73,76293.54,0.0,0.23675,0.0001,22.38401]
[1776818888731,40.73,76291.93,0.0,0.23658,0.0001,22.37468]
[1776818888789,40.73,76291.93,0.0,0.23658,0.0001,22.37468]
[1776818892443,40.73,76285.46,0.0,0.2359,0.0001,22.33721]
[1776818893184,40.73,76284.06,0.0,0.23575,0.0001,22.32903]
[1776818898221,40.73,76286.1,0.0,0.23595,0.0001,22.34039]
[1776818898544,40.73,76286.1,0.0,0.23595,0.0001,22.3403]
[1776818898561,40.73,76286.1,0.0,0.23595,0.0001,22.3403]
[1776818899082,40.73,76285.68,0.0,0.23591,0.0001,22.3378]
[1776818900521,40.73,76285.68,0.0,0.23591,0.0001,22.3378]
[1776818900564,40.73,76285.68,0.0,0.23591,0.0001,22.3378]
[1776818901319,40.73,76286.13,0.0,0.23595,0.0001,22.34019]
[1776818901510,40.73,76286.13,0.0,0.23595,0.0001,22.34019]
[1776818902086,40.73,76286.1,0.0,0.23595,0.0001,22.34002]
[1776818902354,40.73,76286.1,0.0,0.23595,0.0001,22.34002]
[1776818903254,40.73,76286.1,0.0,0.23595,0.0001,22.34002]
[1776818903300,40.72,76293.89,0.0,0.23675,0.0001,22.3844]
[1776818904226,40.72,76293.89,0.0,0.23675,0.0001,22.3844]
[1776818904654,40.72,76296.56,0.0,0.23703,0.0001,22.39951]
[1776818905107,40.72,76296.56,0.0,0.23703,0.0001,22.39934]
[1776818910142,40.72,76293.98,0.0,0.23674,0.0001,22.38371]
[1776818915178,40.72,76301.17,0.0,0.23746,0.0001,22.42076]
[1776818918197,40.72,76304.31,0.0,0.23779,0.0001,22.43856]
[1776818918225,40.72,76304.31,0.0,0.23779,0.0001,22.43856]
[1776818918248,40.72,76304.31,0.0,0.23779,0.0001,22.43856]
[1776818918290,40.72,76304.31,0.0,0.23779,0.0001,22.43856]
[1776818918245,40.72,76306.2,0.0,0.23798,0.0001,22.44929]
[1776818918310,40.72,76306.2,0.0,0.23798,0.0001,22.44929]
[1776818918718,40.72,76306.2,0.0,0.23798,0.0001,22.44929]
[1776818918726,40.72,76306.2,0.0,0.23798,0.0001,22.44929]
[1776818919206,40.72,76306.2,0.0,0.23799,0.0001,22.44954]
[1776818922778,40.72,76310.34,0.0,0.23843,0.0001,22.47388]
[1776818922906,40.72,76310.34,0.0,0.23843,0.0001,22.47388]
[1776818923157,40.72,76310.34,0.0,0.23843,0.0001,22.47388]
[1776818927261,40.72,76298.56,0.0,0.23721,0.0001,22.40712]
[1776818928845,40.72,76296.56,0.0,0.237,0.0001,22.3955]
[1776818929275,40.72,76292.37,0.0,0.23656,0.0001,22.37135]
[1776818934311,40.72,76292.99,0.0,0.23661,0.0001,22.37408]
[1776818939345,40.72,76289.19,0.0,0.23619,0.0001,22.35148]
[1776818944381,40.71,76280.94,0.0,0.23532,0.0001,22.30348]
[1776818949415,40.71,76283.56,0.0,0.23558,0.0001,22.318]
[1776818954301,40.71,76294.94,0.0,0.23676,0.0001,22.38288]
[1776818959526,40.71,76299.59,0.0,0.23725,0.0001,22.4095]
[1776818965281,40.71,76301.91,0.0,0.2375,0.0001,22.42303]
[1776818967847,40.72,76302.8,0.0,0.23761,0.0001,22.42893]
[1776818968033,40.71,76293.85,0.0,0.23667,0.0001,22.3775]
[1776818973408,40.71,76293.58,0.0,0.2366,0.0001,22.37148]
[1776818978620,40.71,76291.03,0.0,0.23632,0.0001,22.35598]
[1776818979932,40.71,76291.03,0.0,0.23632,0.0001,22.35598]
[1776818979970,40.71,76286.87,0.0,0.23588,0.0001,22.332]
[1776818985297,40.71,76285.89,0.0,0.23577,0.0001,22.32596]
[1776818985462,40.71,76284.96,0.0,0.23567,0.0001,22.32043]
[1776818985765,40.71,76284.96,0.0,0.23567,0.0001,22.32043]
[1776818986075,40.71,76275.31,0.0,0.23466,0.0001,22.265]
[1776818991190,40.71,76270.8,0.0,0.23419,0.0001,22.23892]
[1776818995039,40.71,76271.69,0.0,0.23428,0.0001,22.24407]
[1776818995581,40.71,76272.24,0.0,0.23434,0.0001,22.24725]
[1776818995935,40.71,76272.4,0.0,0.23436,0.0001,22.24818]
[1776818998655,40.71,76272.49,0.0,0.23437,0.0001,22.24872]
[1776818999344,40.71,76270.9,0.0,0.2342,0.0001,22.23958]
[1776819004478,40.71,76271.32,0.0,0.23425,0.0001,22.24191]
[1776819007781,40.71,76271.3,0.0,0.23424,0.0001,22.2418]
[1776819008061,40.71,76269.78,0.0,0.23409,0.0001,22.23307]
[1776819013206,40.71,76272.2,0.0,0.23434,0.0001,22.2472]
[1776819019236,40.71,76271.25,0.0,0.23424,0.0001,22.24145]
[1776819024303,40.7,76271.75,0.0,0.23428,0.0001,22.24401]
[1776819027335,40.7,76260.53,0.0,0.23311,0.0001,22.17919]
[1776819033101,40.7,76261.69,0.0,0.23321,0.0001,22.18234]
[1776819039339,40.71,76261.48,0.0,0.23319,0.0001,22.18134]
[1776819040296,40.71,76261.35,0.0,0.23318,0.0001,22.18063]
[1776819040364,40.71,76261.35,0.0,0.23318,0.0001,22.18063]
[1776819040341,40.71,76250.48,0.0,0.23206,0.0001,22.11792]
[1776819042221,40.71,76244.78,0.0,0.23147,0.0001,22.08507]
[1776819042323,40.71,76244.04,0.0,0.2314,0.0001,22.08093]
[1776819042928,40.71,76244.04,0.0,0.2314,0.0001,22.08093]
[1776819042970,40.71,76244.04,0.0,0.2314,0.0001,22.08093]
[1776819043802,40.71,76244.04,0.0,0.2314,0.0001,22.08107]
[1776819044188,40.71,76244.04,0.0,0.2314,0.0001,22.08107]
[1776819044424,40.71,76246.76,0.0,0.23168,0.0001,22.09695]
[1776819049948,40.71,76250.23,0.0,0.23205,0.0001,22.11742]
[1776819055156,40.71,76252.63,0.0,0.23231,0.0001,22.13182]
[1776819060191,40.71,76252.89,0.0,0.23234,0.0001,22.13367]
[1776819065226,40.71,76243.08,0.0,0.23133,0.0001,22.07739]
[1776819066003,40.71,76243.08,0.0,0.23133,0.0001,22.07739]
[1776819066052,40.71,76243.08,0.0,0.23133,0.0001,22.07739]
[1776819066490,40.71,76240.61,0.0,0.23108,0.0001,22.06325]
[1776819067240,40.71,76239.84,0.0,0.23101,0.0001,22.05894]
[1776819069034,40.71,76239.19,0.0,0.23094,0.0001,22.05533]
[1776819069822,40.71,76240.2,0.0,0.23105,0.0001,22.06131]
[1776819070278,40.71,76240.2,0.0,0.23105,0.0001,22.06131]
[1776819070345,40.71,76240.2,0.0,0.23105,0.0001,22.06131]
[1776819070380,40.72,76248.32,0.0,0.23189,0.0001,22.10841]
[1776819070553,40.72,76248.32,0.0,0.23189,0.0001,22.10841]
[1776819070901,40.72,76248.32,0.0,0.23189,0.0001,22.10841]
[1776819071149,40.72,76248.32,0.0,0.23189,0.0001,22.10841]
[1776819071268,40.72,76248.36,0.0,0.23189,0.0001,22.10873]
[1776819073064,40.72,76255.02,0.0,0.23258,0.0001,22.14724]
[1776819073089,40.72,76255.02,0.0,0.23258,0.0001,22.14724]
[1776819073152,40.72,76255.02,0.0,0.23258,0.0001,22.14724]
[1776819073167,40.72,76255.02,0.0,0.23258,0.0001,22.14724]
[1776819073175,40.72,76255.02,0.0,0.23258,0.0001,22.14724]
[1776819073276,40.72,76255.02,0.0,0.23258,0.0001,22.14724]
[1776819073379,40.72,76271.33,0.0,0.23428,0.0001,22.24123]
[1776819074600,40.72,76271.33,0.0,0.23428,0.0001,22.24128]
[1776819074620,40.72,76271.33,0.0,0.23428,0.0001,22.24128]
[1776819075349,40.72,76273.44,0.0,0.2345,0.0001,22.25344]
[1776819078275,40.72,76272.57,0.0,0.23441,0.0001,22.24852]
[1776819078333,40.72,76272.57,0.0,0.23441,0.0001,22.24852]
[1776819078402,40.72,76262.87,0.0,0.2334,0.0001,22.19266]
[1776819078638,40.72,76262.87,0.0,0.2334,0.0001,22.19266]
[1776819079336,40.72,76263.34,0.0,0.23345,0.0001,22.19537]
[1776819083355,40.72,76281.17,0.0,0.23531,0.0001,22.2981]
[1776819088388,40.72,76279.68,0.0,0.23515,0.0001,22.28952]
[1776819093422,40.72,76283.74,0.0,0.23555,0.0001,22.30917]
[1776819098460,40.72,76284.78,0.0,0.23566,0.0001,22.31504]
[1776819103496,40.72,76286.44,0.0,0.23583,0.0001,22.32446]
[1776819105388,40.72,76283.65,0.0,0.23554,0.0001,22.30844]
[1776819105473,40.72,76283.65,0.0,0.23554,0.0001,22.30844]
[1776819105514,40.72,76268.94,0.0,0.234,0.0001,22.22384]
[1776819110835,40.72,76261.15,0.0,0.2332,0.0001,22.17905]
[1776819115931,40.72,76263.57,0.0,0.23345,0.0001,22.1931]
[1776819119284,40.72,76268.01,0.0,0.23391,0.0001,22.21871]
[1776819119313,40.72,76268.01,0.0,0.23391,0.0001,22.21871]
[1776819121150,40.72,76277.01,0.0,0.23485,0.0001,22.27046]
[1776819121339,40.72,76277.01,0.0,0.23485,0.0001,22.27046]
[1776819121376,40.72,76278.27,0.0,0.23498,0.0001,22.27782]
[1776819123787,40.72,76274.68,0.0,0.23461,0.0001,22.25723]
[1776819123833,40.72,76274.68,0.0,0.23461,0.0001,22.25723]
[1776819125256,40.72,76273.46,0.0,0.23448,0.0001,22.25028]
[1776819125459,40.72,76273.92,0.0,0.23453,0.0001,22.25307]
[1776819130477,40.72,76269.95,0.0,0.23412,0.0001,22.23035]
[1776819133334,40.72,76268.08,0.0,0.23393,0.0001,22.2196]
[1776819133454,40.72,76265.91,0.0,0.2337,0.0001,22.20711]
[1776819133923,40.72,76265.91,0.0,0.2337,0.0001,22.20711]
[1776819133968,40.72,76265.91,0.0,0.2337,0.0001,22.20711]
[1776819134352,40.72,76251.61,0.0,0.23222,0.0001,22.12465]
[1776819135281,40.72,76251.61,0.0,0.23222,0.0001,22.12465]
[1776819135289,40.72,76251.61,0.0,0.23222,0.0001,22.12465]
[1776819135296,40.72,76251.61,0.0,0.23222,0.0001,22.12465]
[1776819135347,40.72,76250.41,0.0,0.2321,0.0001,22.11783]
[1776819140754,40.72,76252.79,0.0,0.23236,0.0001,22.13214]
[1776819145789,40.72,76252.3,0.0,0.23232,0.0001,22.12983]
[1776819150825,40.72,76254.09,0.0,0.23251,0.0001,22.14065]
[1776819153787,40.72,76253.44,0.0,0.23242,0.0001,22.13344]
[1776819153791,40.72,76253.44,0.0,0.23242,0.0001,22.13344]
[1776819153876,40.72,76253.44,0.0,0.23242,0.0001,22.13344]
[1776819153979,40.72,76258.23,0.0,0.23292,0.0001,22.16117]
[1776819155584,40.72,76258.09,0.0,0.23291,0.0001,22.16043]
[1776819155611,40.72,76258.09,0.0,0.23291,0.0001,22.16043]
[1776819155912,40.72,76264.19,0.0,0.23354,0.0001,22.19565]
[1776819161664,40.73,76271.31,0.0,0.23428,0.0001,22.23678]
[1776819167944,40.72,76275.15,0.0,0.23468,0.0001,22.25871]
[1776819172979,40.72,76274.17,0.0,0.23457,0.0001,22.25297]
[1776819178014,40.73,76278.95,0.0,0.23507,0.0001,22.28063]
[1776819183486,40.73,76282.96,0.0,0.2355,0.0001,22.30389]
[1776819189135,40.73,76281.1,0.0,0.23531,0.0001,22.29345]
[1776819189149,40.73,76269.73,0.0,0.23413,0.0001,22.22817]
[1776819195560,40.73,76269.61,0.0,0.23411,0.0001,22.22752]
[1776819202150,40.73,76268.06,0.0,0.23396,0.0001,22.21875]
[1776819207408,40.73,76266.86,0.0,0.23383,0.0001,22.21199]
[1776819213019,40.73,76267.39,0.0,0.23387,0.0001,22.21167]
[1776819217933,40.73,76277.32,0.0,0.23491,0.0001,22.26899]
[1776819221324,40.73,76266.72,0.0,0.23381,0.0001,22.20818]
[1776819226359,40.73,76274.39,0.0,0.2346,0.0001,22.2523]
[1776819231597,40.73,76272.37,0.0,0.23439,0.0001,22.24065]
[1776819238088,40.73,76273.93,0.0,0.23456,0.0001,22.24958]
[1776819243457,40.73,76274.93,0.0,0.23466,0.0001,22.2553]
[1776819243546,40.73,76274.93,0.0,0.23466,0.0001,22.2553]
[1776819243634,40.73,76282.53,0.0,0.23545,0.0001,22.29901]
[1776819244581,40.73,76282.53,0.0,0.23545,0.0001,22.29901]
[1776819244621,40.73,76282.53,0.0,0.23545,0.0001,22.29901]
[1776819244631,40.73,76282.53,0.0,0.23545,0.0001,22.29901]
[1776819245494,40.73,76284.33,0.0,0.23564,0.0001,22.30943]
[1776819249520,40.73,76294.14,0.0,0.23666,0.0001,22.36564]
[1776819254558,40.73,76293.56,0.0,0.2366,0.0001,22.36221]
[1776819259591,40.73,76297.82,0.0,0.23704,0.0001,22.38634]
[1776819260183,40.73,76297.82,0.0,0.23704,0.0001,22.38634]
[1776819260857,40.73,76298.41,0.0,0.2371,0.0001,22.38966]
[1776819261605,40.73,76293.15,0.0,0.23655,0.0001,22.35944]
[1776819266640,40.73,76291.01,0.0,0.23632,0.0001,22.34664]
[1776819270668,40.73,76280.99,0.0,0.23527,0.0001,22.28894]
[1776819271261,40.73,76280.99,0.0,0.23527,0.0001,22.28894]
[1776819271325,40.73,76280.99,0.0,0.23527,0.0001,22.28894]
[1776819271676,40.73,76275.38,0.0,0.23466,0.0001,22.25308]
[1776819273692,40.73,76265.9,0.0,0.23368,0.0001,22.19866]
[1776819275099,40.73,76265.51,0.0,0.23364,0.0001,22.19648]
[1776819275703,40.73,76267.13,0.0,0.23381,0.0001,22.20586]
[1776819280739,40.73,76266.04,0.0,0.2337,0.0001,22.19985]
[1776819284230,40.73,76262.75,0.0,0.23336,0.0001,22.18108]
[1776819289209,40.73,76259.97,0.0,0.23307,0.0001,22.16508]
[1776819290078,40.73,76260.37,0.0,0.23311,0.0001,22.16738]
[1776819290257,40.73,76260.35,0.0,0.23311,0.0001,22.16726]
[1776819295302,40.73,76263.19,0.0,0.2334,0.0001,22.18359]
[1776819300879,40.73,76270.59,0.0,0.23417,0.0001,22.22626]
[1776819305913,40.73,76274.77,0.0,0.23461,0.0001,22.25027]
[1776819310949,40.73,76273.16,0.0,0.23444,0.0001,22.24095]
[1776819315603,40.73,76263.31,0.0,0.23341,0.0001,22.18406]
[1776819321022,40.73,76267.79,0.0,0.23388,0.0001,22.20993]
[1776819324465,40.73,76264.6,0.0,0.23355,0.0001,22.19163]
[1776819324587,40.73,76271.05,0.0,0.23422,0.0001,22.22879]
[1776819329632,40.73,76277.15,0.0,0.23485,0.0001,22.26371]
[1776819333026,40.73,76276.58,0.0,0.23477,0.0001,22.25669]
[1776819333072,40.73,76276.58,0.0,0.23477,0.0001,22.25669]
[1776819335752,40.73,76277.48,0.0,0.23486,0.0001,22.26177]
[1776819335768,40.73,76277.48,0.0,0.23486,0.0001,22.26177]
[1776819336458,40.73,76277.87,0.0,0.2349,0.0001,22.26401]
[1776819337729,40.73,76267.01,0.0,0.23377,0.0001,22.20149]
[1776819343673,40.73,76264.75,0.0,0.23353,0.0001,22.18857]
[1776819349225,40.73,76264.98,0.0,0.23356,0.0001,22.18997]
[1776819353347,40.73,76265.22,0.0,0.23359,0.0001,22.19142]
[1776819353396,40.73,76265.22,0.0,0.23359,0.0001,22.19142]
[1776819353744,40.73,76260.74,0.0,0.23312,0.0001,22.16562]
[1776819358945,40.73,76254.09,0.0,0.23243,0.0001,22.12725]
[1776819361487,40.73,76259.68,0.0,0.23301,0.0001,22.1595]
[1776819362075,40.73,76254.16,0.0,0.23244,0.0001,22.12764]
[1776819362331,40.73,76255.71,0.0,0.2326,0.0001,22.13658]
[1776819366344,40.73,76265.98,0.0,0.23366,0.0001,22.19578]
[1776819368140,40.73,76265.98,0.0,0.23366,0.0001,22.19575]
[1776819368353,40.73,76267.56,0.0,0.23383,0.0001,22.20487]
[1776819373389,40.73,76262.17,0.0,0.23326,0.0001,22.17358]
[1776819374062,40.73,76262.17,0.0,0.23326,0.0001,22.17358]
[1776819374081,40.73,76262.17,0.0,0.23326,0.0001,22.17358]
[1776819379238,40.73,76266.84,0.0,0.23375,0.0001,22.20033]
[1776819384279,40.73,76263.68,0.0,0.23342,0.0001,22.18224]
[1776819389311,40.73,76266.93,0.0,0.23376,0.0001,22.20096]
[1776819394362,40.73,76268.36,0.0,0.23388,0.0001,22.2055]
[1776819399495,40.73,76271.76,0.0,0.23423,0.0001,22.22495]
[1776819404590,40.72,76274.65,0.0,0.23453,0.0001,22.24131]
[1776819404645,40.72,76274.65,0.0,0.23453,0.0001,22.24131]
[1776819404992,40.72,76275.66,0.0,0.23463,0.0001,22.24705]
[1776819405095,40.72,76275.66,0.0,0.23463,0.0001,22.24705]
[1776819405508,40.72,76275.66,0.0,0.23463,0.0001,22.24705]
[1776819405577,40.72,76275.66,0.0,0.23463,0.0001,22.24705]
[1776819405680,40.72,76287.57,0.0,0.23587,0.0001,22.31535]
[1776819406255,40.72,76287.57,0.0,0.23587,0.0001,22.31535]
[1776819406314,40.72,76287.57,0.0,0.23587,0.0001,22.31535]
[1776819406426,40.72,76287.57,0.0,0.23587,0.0001,22.31535]
[1776819406625,40.72,76287.57,0.0,0.23587,0.0001,22.31532]
[1776819408394,40.72,76292.25,0.0,0.23636,0.0001,22.34208]
[1776819408408,40.72,76292.25,0.0,0.23636,0.0001,22.34208]
[1776819408657,40.72,76294.7,0.0,0.23661,0.0001,22.35604]
[1776819409266,40.72,76294.7,0.0,0.23661,0.0001,22.35604]
[1776819409304,40.72,76294.7,0.0,0.23661,0.0001,22.35604]
[1776819410704,40.72,76296.77,0.0,0.23683,0.0001,22.36781]
[1776819410730,40.72,76296.72,0.0,0.23682,0.0001,22.36744]
[1776819416692,40.72,76298.03,0.0,0.23695,0.0001,22.37439]
[1776819420823,40.72,76307.55,0.0,0.23794,0.0001,22.4284]
[1776819422919,40.72,76310.79,0.0,0.23827,0.0001,22.44658]
[1776819423740,40.72,76311.1,0.0,0.2383,0.0001,22.44818]
[1776819428775,40.72,76310.52,0.0,0.23822,0.0001,22.44404]
[1776819429673,40.72,76310.52,0.0,0.23822,0.0001,22.44404]
[1776819429770,40.72,76310.52,0.0,0.23822,0.0001,22.44404]
[1776819429856,40.72,76300.77,0.0,0.2372,0.0001,22.3882]
[1776819430922,40.71,76295.33,0.0,0.23663,0.0001,22.35696]
[1776819430961,40.71,76295.33,0.0,0.23663,0.0001,22.35696]
[1776819430967,40.71,76295.33,0.0,0.23663,0.0001,22.35696]
[1776819431029,40.71,76295.33,0.0,0.23663,0.0001,22.35696]
[1776819431800,40.71,76295.33,0.0,0.23663,0.0001,22.3569]
[1776819432053,40.71,76295.33,0.0,0.23663,0.0001,22.3569]
[1776819432803,40.71,76281.08,0.0,0.23514,0.0001,22.27519]
[1776819435009,40.71,76279.41,0.0,0.23496,0.0001,22.26545]
[1776819440859,40.71,76274.93,0.0,0.23449,0.0001,22.23936]
[1776819446890,40.71,76274.39,0.0,0.23443,0.0001,22.23606]
[1776819449697,40.71,76273.42,0.0,0.23433,0.0001,22.23035]
[1776819451867,40.71,76276.76,0.0,0.23467,0.0001,22.24943]
[1776819453201,40.71,76278.66,0.0,0.23484,0.0001,22.25665]
[1776819453260,40.71,76278.86,0.0,0.23486,0.0001,22.25772]
[1776819458984,40.71,76282.66,0.0,0.23525,0.0001,22.27907]
[1776819464442,40.71,76283.31,0.0,0.23531,0.0001,22.28244]
[1776819470517,40.71,76287.34,0.0,0.23572,0.0001,22.30504]
[1776819476105,40.7,76292.2,0.0,0.23621,0.0001,22.33226]
[1776819481139,40.7,76293.12,0.0,0.2363,0.0001,22.33704]
[1776819486175,40.7,76288.61,0.0,0.23582,0.0001,22.31073]
[1776819492218,40.7,76285.29,0.0,0.23547,0.0001,22.29133]
[1776819496245,40.7,76295.46,0.0,0.23652,0.0001,22.34935]
[1776819501281,40.7,76291.67,0.0,0.23612,0.0001,22.32734]
[1776819502487,40.7,76291.67,0.0,0.23612,0.0001,22.32734]
[1776819502542,40.7,76291.67,0.0,0.23612,0.0001,22.32734]
[1776819503187,40.7,76292.59,0.0,0.23622,0.0001,22.33253]
[1776819503294,40.7,76292.59,0.0,0.23622,0.0001,22.33253]
[1776819506326,40.7,76301.99,0.0,0.2372,0.0001,22.38632]
[1776819511354,40.7,76302.63,0.0,0.23724,0.0001,22.38609]
[1776819516389,40.7,76298.42,0.0,0.23679,0.0001,22.3618]
[1776819521424,40.69,76298.5,0.0,0.23679,0.0001,22.36176]
[1776819524294,40.69,76298.9,0.0,0.23683,0.0001,22.36386]
[1776819524319,40.69,76298.9,0.0,0.23683,0.0001,22.36386]
[1776819524947,40.69,76287.88,0.0,0.23567,0.0001,22.30051]
[1776819530092,40.69,76284.39,0.0,0.23531,0.0001,22.28028]
[1776819535133,40.69,76282.98,0.0,0.23516,0.0001,22.27198]
[1776819540177,40.69,76279.13,0.0,0.23475,0.0001,22.24967]
[1776819545948,40.69,76284.34,0.0,0.23529,0.0001,22.27944]
[1776819550953,40.69,76282.46,0.0,0.23509,0.0001,22.26813]
[1776819556008,40.69,76276.61,0.0,0.23447,0.0001,22.23431]
[1776819561044,40.69,76275.53,0.0,0.23436,0.0001,22.22798]
[1776819566182,40.69,76275.05,0.0,0.23431,0.0001,22.22511]
[1776819571191,40.69,76276.69,0.0,0.23447,0.0001,22.2344]
[1776819576488,40.69,76274.28,0.0,0.2342,0.0001,22.21674]
[1776819581534,40.69,76275.39,0.0,0.23431,0.0001,22.22298]
[1776819589615,40.69,76271.95,0.0,0.23394,0.0001,22.20289]
[1776819596017,40.69,76270.67,0.0,0.23381,0.0001,22.19542]
[1776819596033,40.68,76280.14,0.0,0.23479,0.0001,22.24987]
[1776819596968,40.68,76280.14,0.0,0.23479,0.0001,22.24987]
[1776819597034,40.68,76347.08,0.0,0.24182,0.00011,22.63219]
[1776819597377,40.68,76347.08,0.0,0.24182,0.00011,22.63219]
[1776819597900,40.68,76347.08,0.0,0.24182,0.00011,22.63219]
[1776819597976,40.68,76347.08,0.0,0.24182,0.00011,22.63175]
[1776819598290,40.68,76347.08,0.0,0.24182,0.00011,22.63175]
[1776819598371,40.68,76347.08,0.0,0.24182,0.00011,22.63175]
[1776819598747,40.68,76347.08,0.0,0.24182,0.00011,22.63175]
[1776819598980,40.68,76353.06,0.0,0.24244,0.00011,22.66523]
[1776819599147,40.68,76353.06,0.0,0.24244,0.00011,22.66523]
[1776819599176,40.68,76353.06,0.0,0.24244,0.00011,22.66523]
[1776819599247,40.68,76351.87,0.0,0.24232,0.00011,22.65849]
[1776819600187,40.68,76351.87,0.0,0.24232,0.00011,22.65849]
[1776819600763,40.68,76351.87,0.0,0.24232,0.00011,22.65849]
[1776819600846,40.68,76351.87,0.0,0.24232,0.00011,22.65849]
[1776819600997,40.68,76351.69,0.0,0.2423,0.00011,22.65755]
[1776819601229,40.68,76351.69,0.0,0.2423,0.00011,22.65755]
[1776819601348,40.68,76351.69,0.0,0.2423,0.00011,22.65755]
[1776819602007,40.68,76347.65,0.0,0.24187,0.00011,22.63484]
[1776819602410,40.68,76347.65,0.0,0.24187,0.00011,22.63484]
[1776819602423,40.68,76347.65,0.0,0.24187,0.00011,22.63484]
[1776819602439,40.68,76347.65,0.0,0.24187,0.00011,22.63484]
[1776819603008,40.68,76337.92,0.0,0.24085,0.00011,22.57977]
[1776819604781,40.68,76332.7,0.0,0.2403,0.00011,22.5503]
[1776819604880,40.68,76332.7,0.0,0.2403,0.00011,22.5503]
[1776819605021,40.68,76332.7,0.0,0.2403,0.00011,22.5503]
[1776819605771,40.68,76335.81,0.0,0.24063,0.00011,22.56817]
[1776819606032,40.69,76345.34,0.0,0.24164,0.00011,22.62241]
[1776819606601,40.69,76345.34,0.0,0.24164,0.00011,22.62241]
[1776819607041,40.69,76346.66,0.0,0.24178,0.00011,22.63001]
[1776819608419,40.69,76346.05,0.0,0.24172,0.00011,22.62666]
[1776819609053,40.69,76349.08,0.0,0.24204,0.00011,22.64393]
[1776819610311,40.69,76348.8,0.0,0.24202,0.00011,22.64244]
[1776819611880,40.69,76345.2,0.0,0.24164,0.00011,22.62211]
[1776819612968,40.69,76343.87,0.0,0.2415,0.00011,22.61467]
[1776819613109,40.69,76342.89,0.0,0.2414,0.00011,22.60922]
[1776819613116,40.69,76342.89,0.0,0.2414,0.00011,22.60922]
[1776819613303,40.69,76342.89,0.0,0.2414,0.00011,22.60922]
[1776819613394,40.69,76342.89,0.0,0.2414,0.00011,22.60922]
[1776819613460,40.69,76342.89,0.0,0.2414,0.00011,22.60922]
[1776819613706,40.69,76342.89,0.0,0.2414,0.00011,22.60922]
[1776819614090,40.69,76339.73,0.0,0.24107,0.00011,22.59139]
[1776819615096,40.69,76326.42,0.0,0.23966,0.00011,22.5156]
[1776819617685,40.69,76321.6,0.0,0.23915,0.00011,22.48813]
[1776819618159,40.69,76328.3,0.0,0.23986,0.00011,22.52633]
[1776819618275,40.69,76328.3,0.0,0.23986,0.00011,22.52633]
[1776819618286,40.69,76328.3,0.0,0.23986,0.00011,22.52633]
[1776819618303,40.69,76324.69,0.0,0.23948,0.00011,22.50574]
[1776819619334,40.69,76324.69,0.0,0.23948,0.00011,22.50574]
[1776819619468,40.69,76324.69,0.0,0.23948,0.00011,22.50574]
[1776819619550,40.69,76324.69,0.0,0.23948,0.00011,22.50574]
[1776819619596,40.69,76324.69,0.0,0.23948,0.00011,22.50574]
[1776819619965,40.69,76318.01,0.0,0.23877,0.00011,22.46737]
[1776819620202,40.69,76318.01,0.0,0.23877,0.00011,22.46737]
[1776819620246,40.69,76318.01,0.0,0.23877,0.00011,22.46737]
[1776819620897,40.69,76318.01,0.0,0.23877,0.00011,22.46737]
[1776819620952,40.69,76318.01,0.0,0.23877,0.00011,22.46737]
[1776819621232,40.69,76310.48,0.0,0.23797,0.0001,22.42414]
[1776819621887,40.69,76310.48,0.0,0.23797,0.0001,22.42414]
[1776819621945,40.69,76310.48,0.0,0.23797,0.0001,22.42414]
[1776819622045,40.69,76310.48,0.0,0.23797,0.0001,22.42414]
[1776819622026,40.69,76308.43,0.0,0.23776,0.0001,22.41224]
[1776819622173,40.69,76308.43,0.0,0.23776,0.0001,22.41224]
[1776819622251,40.69,76308.43,0.0,0.23776,0.0001,22.41224]
[1776819622916,40.69,76308.43,0.0,0.23776,0.0001,22.41224]
[1776819623058,40.68,76293.26,0.0,0.23616,0.0001,22.32519]
[1776819623341,40.68,76293.26,0.0,0.23616,0.0001,22.32519]
[1776819623371,40.68,76293.26,0.0,0.23616,0.0001,22.32519]
[1776819623450,40.68,76291.12,0.0,0.23594,0.0001,22.31291]
[1776819624905,40.68,76291.12,0.0,0.23594,0.0001,22.31291]
[1776819624950,40.68,76291.12,0.0,0.23594,0.0001,22.31291]
[1776819624973,40.68,76291.12,0.0,0.23594,0.0001,22.31291]
[1776819625023,40.68,76291.99,0.0,0.23603,0.0001,22.31776]
[1776819627077,40.68,76301.8,0.0,0.23705,0.0001,22.37382]
[1776819627489,40.68,76301.8,0.0,0.23705,0.0001,22.37382]
[1776819627558,40.68,76307.23,0.0,0.23762,0.0001,22.40489]
[1776819629750,40.68,76307.23,0.0,0.23762,0.0001,22.40477]
[1776819629785,40.68,76307.23,0.0,0.23762,0.0001,22.40477]
[1776819629874,40.68,76307.23,0.0,0.23762,0.0001,22.40477]
[1776819629945,40.68,76308.01,0.0,0.23769,0.0001,22.40889]
[1776819630193,40.68,76308.01,0.0,0.23769,0.0001,22.40889]
[1776819630315,40.68,76308.01,0.0,0.23769,0.0001,22.40889]
[1776819632407,40.68,76311.45,0.0,0.23803,0.0001,22.42475]
[1776819633381,40.68,76305.0,0.0,0.23734,0.0001,22.3875]
[1776819634112,40.68,76301.4,0.0,0.23696,0.0001,22.36673]
[1776819639172,40.68,76301.22,0.0,0.23693,0.0001,22.36516]
[1776819641507,40.68,76300.86,0.0,0.23689,0.0001,22.36269]
[1776819641603,40.68,76301.29,0.0,0.23693,0.0001,22.36516]
[1776819645367,40.68,76297.87,0.0,0.23657,0.0001,22.34516]
[1776819645439,40.68,76297.87,0.0,0.23657,0.0001,22.34516]
[1776819645593,40.68,76297.87,0.0,0.23657,0.0001,22.34516]
[1776819645671,40.68,76297.87,0.0,0.23657,0.0001,22.34516]
[1776819645737,40.67,76296.1,0.0,0.23638,0.0001,22.3349]
[1776819647597,40.67,76290.63,0.0,0.23581,0.0001,22.3034]
[1776819647668,40.67,76288.81,0.0,0.23561,0.0001,22.29285]
[1776819648458,40.67,76288.81,0.0,0.23561,0.0001,22.29285]
[1776819648495,40.67,76288.81,0.0,0.23561,0.0001,22.29285]
[1776819649022,40.67,76288.81,0.0,0.23561,0.0001,22.29285]
[1776819649690,40.67,76288.81,0.0,0.23561,0.0001,22.29272]
[1776819649695,40.67,76288.81,0.0,0.23561,0.0001,22.29272]
[1776819649708,40.67,76288.81,0.0,0.23561,0.0001,22.29272]
[1776819649726,40.67,76288.81,0.0,0.23561,0.0001,22.29272]
[1776819649757,40.67,76288.81,0.0,0.23561,0.0001,22.29272]
[1776819649791,40.67,76288.81,0.0,0.23561,0.0001,22.29272]
[1776819649817,40.67,76288.81,0.0,0.23561,0.0001,22.29272]
[1776819649856,40.67,76297.4,0.0,0.23651,0.0001,22.34195]
[1776819651699,40.67,76297.4,0.0,0.23651,0.0001,22.34195]
[1776819651732,40.67,76299.47,0.0,0.23672,0.0001,22.35371]
[1776819652935,40.67,76299.47,0.0,0.23672,0.0001,22.35371]
[1776819653129,40.67,76297.11,0.0,0.23647,0.0001,22.33994]
[1776819653625,40.67,76297.11,0.0,0.23647,0.0001,22.33994]
[1776819653718,40.67,76297.3,0.0,0.23649,0.0001,22.34103]
[1776819657512,40.67,76297.78,0.0,0.23653,0.0001,22.34344]
[1776819657868,40.67,76297.45,0.0,0.23649,0.0001,22.34131]
[1776819661307,40.67,76303.47,0.0,0.23712,0.0001,22.37556]
[1776819666413,40.67,76296.15,0.0,0.23634,0.0001,22.33265]
[1776819671448,40.66,76292.35,0.0,0.23593,0.0001,22.31028]
[1776819672845,40.66,76305.12,0.0,0.23726,0.0001,22.38326]
[1776819678113,40.66,76307.49,0.0,0.23749,0.0001,22.39605]
[1776819678133,40.66,76309.94,0.0,0.23775,0.0001,22.40987]
[1776819678390,40.66,76309.94,0.0,0.23775,0.0001,22.40987]
[1776819678672,40.66,76309.94,0.0,0.23775,0.0001,22.40987]
[1776819678692,40.66,76309.94,0.0,0.23775,0.0001,22.40987]
[1776819678713,40.66,76309.94,0.0,0.23775,0.0001,22.40987]
[1776819678752,40.66,76309.94,0.0,0.23775,0.0001,22.40987]
[1776819678917,40.66,76312.86,0.0,0.23805,0.00011,22.42662]
[1776819681306,40.66,76321.6,0.0,0.23897,0.00011,22.47657]
[1776819681345,40.66,76321.6,0.0,0.23897,0.00011,22.47657]
[1776819682085,40.66,76321.6,0.0,0.23897,0.00011,22.47657]
[1776819682112,40.66,76321.34,0.0,0.23895,0.00011,22.47505]
[1776819682399,40.66,76321.34,0.0,0.23895,0.00011,22.47505]
[1776819682448,40.66,76321.34,0.0,0.23895,0.00011,22.47505]
[1776819682494,40.66,76321.34,0.0,0.23895,0.00011,22.47505]
[1776819683067,40.66,76321.34,0.0,0.23895,0.00011,22.47505]
[1776819683083,40.66,76321.34,0.0,0.23895,0.00011,22.47505]
[1776819683091,40.66,76321.34,0.0,0.23895,0.00011,22.47505]
[1776819683011,40.66,76337.44,0.0,0.24065,0.00011,22.56697]
[1776819683309,40.66,76337.44,0.0,0.24065,0.00011,22.56697]
[1776819683359,40.66,76337.44,0.0,0.24065,0.00011,22.56697]
[1776819683370,40.66,76337.44,0.0,0.24065,0.00011,22.56697]
[1776819683374,40.66,76337.44,0.0,0.24065,0.00011,22.56697]
[1776819684155,40.66,76337.03,0.0,0.24061,0.00011,22.56472]
[1776819686737,40.66,76342.53,0.0,0.24119,0.00011,22.59615]
[1776819686791,40.66,76342.53,0.0,0.24119,0.00011,22.59615]
[1776819686905,40.66,76342.53,0.0,0.24119,0.00011,22.59615]
[1776819686952,40.66,76342.53,0.0,0.24119,0.00011,22.59615]
[1776819687121,40.66,76342.53,0.0,0.24119,0.00011,22.59615]
[1776819686998,40.66,76358.79,0.0,0.24291,0.00011,22.68836]
[1776819689042,40.66,76358.79,0.0,0.24291,0.00011,22.68843]
[1776819692092,40.66,76353.75,0.0,0.24238,0.00011,22.65985]
[1776819696316,40.66,76349.9,0.0,0.24195,0.00011,22.63463]
[1776819696332,40.66,76349.9,0.0,0.24195,0.00011,22.63463]
[1776819696665,40.66,76349.9,0.0,0.24195,0.00011,22.63463]
[1776819701025,40.66,76349.04,0.0,0.24186,0.00011,22.62994]
[1776819701063,40.66,76349.04,0.0,0.24186,0.00011,22.62994]
[1776819702337,40.66,76349.12,0.0,0.24187,0.00011,22.63053]
[1776819703174,40.66,76346.87,0.0,0.24164,0.00011,22.61792]
[1776819708207,40.67,76349.63,0.0,0.24194,0.00011,22.63401]
[1776819708445,40.67,76349.63,0.0,0.24194,0.00011,22.63401]
[1776819708989,40.67,76350.28,0.0,0.24201,0.00011,22.63778]
[1776819714208,40.67,76359.29,0.0,0.24297,0.00011,22.68909]
[1776819719826,40.67,76360.23,0.0,0.24307,0.00011,22.69456]
[1776819722968,40.67,76360.06,0.0,0.24306,0.00011,22.69363]
[1776819724268,40.67,76355.36,0.0,0.24256,0.00011,22.66711]
[1776819727881,40.67,76364.93,0.0,0.24358,0.00011,22.72144]
[1776819732917,40.67,76369.5,0.0,0.24406,0.00011,22.74724]
[1776819737952,40.67,76372.99,0.0,0.24443,0.00011,22.76682]
[1776819742007,40.67,76382.67,0.0,0.24546,0.00011,22.82115]
[1776819747015,40.67,76380.39,0.0,0.24521,0.00011,22.80792]
[1776819749121,40.67,76367.62,0.0,0.24385,0.00011,22.73589]
[1776819754622,40.67,76371.44,0.0,0.24423,0.00011,22.75389]
[1776819760108,40.67,76373.59,0.0,0.24446,0.00011,22.76604]
[1776819765142,40.67,76377.09,0.0,0.24483,0.00011,22.78574]
[1776819770178,40.67,76375.92,0.0,0.24471,0.00011,22.77909]
[1776819775213,40.67,76384.22,0.0,0.24559,0.00011,22.82579]
[1776819776798,40.67,76387.82,0.0,0.24598,0.00011,22.84597]
[1776819776870,40.67,76387.82,0.0,0.24598,0.00011,22.84597]
[1776819777383,40.67,76393.7,0.0,0.2466,0.00011,22.87894]
[1776819778260,40.67,76404.09,0.0,0.24771,0.00011,22.93714]
[1776819779412,40.66,76403.77,0.0,0.24768,0.00011,22.93524]
[1776819780248,40.66,76403.94,0.0,0.24769,0.00011,22.93602]
[1776819781466,40.66,76402.91,0.0,0.24758,0.00011,22.93008]
[1776819782264,40.66,76402.75,0.0,0.24756,0.00011,22.92902]
[1776819783213,40.66,76402.75,0.0,0.24756,0.00011,22.92902]
[1776819783501,40.66,76397.67,0.0,0.24701,0.00011,22.90036]
[1776819784276,40.66,76393.74,0.0,0.24659,0.00011,22.87816]
[1776819785470,40.66,76392.08,0.0,0.24641,0.00011,22.86884]
[1776819785823,40.66,76391.75,0.0,0.24637,0.00011,22.86686]
[1776819786396,40.66,76391.75,0.0,0.24637,0.00011,22.86686]
[1776819786550,40.66,76391.75,0.0,0.24637,0.00011,22.86686]
[1776819786826,40.66,76391.75,0.0,0.24637,0.00011,22.86686]
[1776819787131,40.66,76391.75,0.0,0.24637,0.00011,22.86686]
[1776819787146,40.66,76387.98,0.0,0.24596,0.00011,22.84545]
[1776819789527,40.66,76386.24,0.0,0.24578,0.00011,22.83557]
[1776819789606,40.66,76386.24,0.0,0.24578,0.00011,22.83557]
[1776819789766,40.66,76385.62,0.0,0.24571,0.00011,22.832]
[1776819792089,40.66,76385.62,0.0,0.24571,0.00011,22.83192]
[1776819795307,40.66,76374.31,0.0,0.2445,0.00011,22.76796]
[1776819795616,40.66,76374.31,0.0,0.2445,0.00011,22.76796]
[1776819799279,40.66,76374.46,0.0,0.24451,0.00011,22.7688]
[1776819801727,40.66,76375.11,0.0,0.24458,0.00011,22.77246]
[1776819801747,40.66,76375.11,0.0,0.24458,0.00011,22.77246]
[1776819803738,40.66,76375.15,0.0,0.24459,0.00011,22.77269]
[1776819803763,40.66,76375.15,0.0,0.24459,0.00011,22.77269]
[1776819807782,40.66,76376.57,0.0,0.24474,0.00011,22.78068]
[1776819807789,40.66,76376.57,0.0,0.24474,0.00011,22.78068]
[1776819807805,40.66,76376.57,0.0,0.24474,0.00011,22.78068]
[1776819807833,40.66,76376.57,0.0,0.24474,0.00011,22.78068]
[1776819807890,40.66,76376.54,0.0,0.24473,0.00011,22.78051]
[1776819813480,40.66,76375.3,0.0,0.24458,0.00011,22.76986]
[1776819818518,40.66,76375.98,0.0,0.24465,0.00011,22.77371]
[1776819823879,40.66,76376.42,0.0,0.2447,0.00011,22.77621]
[1776819824124,40.66,76376.42,0.0,0.2447,0.00011,22.77621]
[1776819824224,40.66,76364.0,0.0,0.24338,0.00011,22.70613]
[1776819824946,40.66,76364.0,0.0,0.24338,0.00011,22.70613]
[1776819825131,40.66,76364.0,0.0,0.24338,0.00011,22.70613]
[1776819827432,40.66,76356.95,0.0,0.24263,0.00011,22.66651]
[1776819828075,40.66,76356.95,0.0,0.24263,0.00011,22.66651]
[1776819828239,40.66,76358.08,0.0,0.24275,0.00011,22.67302]
[1776819831607,40.66,76367.27,0.0,0.24374,0.00011,22.72528]
[1776819835069,40.66,76377.1,0.0,0.24479,0.00011,22.78089]
[1776819840219,40.66,76378.81,0.0,0.24497,0.00011,22.79048]
[1776819840265,40.66,76379.43,0.0,0.24503,0.00011,22.79393]
[1776819844157,40.66,76382.32,0.0,0.24534,0.00011,22.81017]
[1776819844215,40.66,76382.32,0.0,0.24534,0.00011,22.81017]
[1776819844283,40.66,76382.32,0.0,0.24534,0.00011,22.81017]
[1776819844333,40.66,76381.48,0.0,0.24525,0.00011,22.8054]
[1776819849732,40.66,76374.62,0.0,0.24452,0.00011,22.76661]
[1776819854891,40.66,76374.13,0.0,0.24447,0.00011,22.76392]
[1776819860480,40.66,76377.07,0.0,0.24478,0.00011,22.78065]
[1776819865845,40.66,76378.52,0.0,0.24494,0.00011,22.78887]
[1776819870881,40.66,76383.61,0.0,0.24548,0.00011,22.81748]
[1776819875916,40.66,76383.11,0.0,0.2454,0.00011,22.81092]
[1776819878759,40.66,76380.59,0.0,0.24513,0.00011,22.79667]
[1776819878807,40.66,76380.59,0.0,0.24513,0.00011,22.79667]
[1776819878828,40.66,76380.59,0.0,0.24513,0.00011,22.79667]
[1776819878886,40.66,76380.59,0.0,0.24513,0.00011,22.79667]
[1776819878917,40.66,76380.59,0.0,0.24513,0.00011,22.79667]
[1776819879200,40.66,76370.51,0.0,0.24405,0.00011,22.73981]
[1776819880775,40.66,76370.51,0.0,0.24405,0.00011,22.73981]
[1776819880830,40.66,76370.51,0.0,0.24405,0.00011,22.73981]
[1776819881012,40.66,76370.51,0.0,0.24405,0.00011,22.73981]
[1776819882849,40.66,76368.89,0.0,0.24388,0.00011,22.73077]
[1776819887772,40.66,76369.89,0.0,0.244,0.00011,22.7367]
[1776819887801,40.66,76369.89,0.0,0.244,0.00011,22.7367]
[1776819888910,40.66,76370.35,0.0,0.24405,0.00011,22.73936]
[1776819888971,40.66,76370.35,0.0,0.24405,0.00011,22.73936]
[1776819889329,40.66,76370.35,0.0,0.24405,0.00011,22.73936]
[1776819891076,40.66,76378.5,0.0,0.24492,0.00011,22.7855]
[1776819891110,40.66,76378.5,0.0,0.24492,0.00011,22.7855]
[1776819891170,40.66,76378.5,0.0,0.24492,0.00011,22.7855]
[1776819892979,40.66,76379.89,0.0,0.24507,0.00011,22.79334]
[1776819893249,40.66,76373.57,0.0,0.24439,0.00011,22.75771]
[1776819896352,40.66,76375.07,0.0,0.24455,0.00011,22.76625]
[1776819896486,40.66,76379.43,0.0,0.24502,0.00011,22.79086]
[1776819896694,40.66,76379.43,0.0,0.24502,0.00011,22.79086]
[1776819896992,40.66,76379.43,0.0,0.24502,0.00011,22.79086]
[1776819897076,40.66,76379.43,0.0,0.24502,0.00011,22.79086]
[1776819897145,40.66,76379.43,0.0,0.24502,0.00011,22.79086]
[1776819897308,40.66,76352.92,0.0,0.2422,0.00011,22.64103]
[1776819898104,40.66,76352.92,0.0,0.2422,0.00011,22.64103]
[1776819898139,40.66,76352.92,0.0,0.2422,0.00011,22.64103]
[1776819898241,40.66,76347.39,0.0,0.24162,0.00011,22.60982]
[1776819898703,40.66,76347.39,0.0,0.24162,0.00011,22.60982]
[1776819898742,40.66,76347.39,0.0,0.24162,0.00011,22.60982]
[1776819899334,40.66,76347.39,0.0,0.24162,0.00011,22.60982]
[1776819899389,40.66,76347.39,0.0,0.24162,0.00011,22.60982]
[1776819900087,40.67,76344.4,0.0,0.24131,0.00011,22.59322]
[1776819900881,40.67,76344.4,0.0,0.24131,0.00011,22.59322]
[1776819901423,40.67,76343.78,0.0,0.24124,0.00011,22.5897]
[1776819902029,40.67,76343.78,0.0,0.24124,0.00011,22.5897]
[1776819902963,40.67,76343.69,0.0,0.24124,0.00011,22.58958]
[1776819903192,40.67,76343.69,0.0,0.24124,0.00011,22.58958]
[1776819903318,40.67,76343.58,0.0,0.24123,0.00011,22.58913]
[1776819904156,40.67,76343.58,0.0,0.24123,0.00011,22.58913]
[1776819904178,40.67,76343.58,0.0,0.24123,0.00011,22.58913]
[1776819904258,40.67,76343.58,0.0,0.24123,0.00011,22.58913]
[1776819904321,40.67,76343.58,0.0,0.24123,0.00011,22.58913]
[1776819904345,40.67,76343.58,0.0,0.24123,0.00011,22.58913]
[1776819904324,40.67,76345.19,0.0,0.2414,0.00011,22.5981]
[1776819905425,40.67,76352.91,0.0,0.24222,0.00011,22.64206]
[1776819905566,40.67,76352.91,0.0,0.24222,0.00011,22.64206]
[1776819906130,40.67,76352.91,0.0,0.24222,0.00011,22.64218]
[1776819906661,40.67,76352.91,0.0,0.24222,0.00011,22.64218]
[1776819907226,40.67,76352.91,0.0,0.24222,0.00011,22.64218]
[1776819907233,40.67,76352.91,0.0,0.24222,0.00011,22.64218]
[1776819907312,40.67,76355.03,0.0,0.24245,0.00011,22.65427]
[1776819907544,40.67,76355.03,0.0,0.24245,0.00011,22.65427]
[1776819907608,40.67,76355.03,0.0,0.24245,0.00011,22.65427]
[1776819909182,40.67,76355.03,0.0,0.24245,0.00011,22.65438]
[1776819909339,40.67,76353.52,0.0,0.24229,0.00011,22.64595]
[1776819912737,40.67,76352.86,0.0,0.24223,0.00011,22.64255]
[1776819912760,40.67,76352.86,0.0,0.24223,0.00011,22.64255]
[1776819912769,40.67,76352.86,0.0,0.24223,0.00011,22.64255]
[1776819912842,40.67,76352.86,0.0,0.24223,0.00011,22.64255]
[1776819912878,40.67,76352.86,0.0,0.24223,0.00011,22.64255]
[1776819913188,40.67,76351.77,0.0,0.24212,0.00011,22.63649]
[1776819918215,40.67,76346.68,0.0,0.24157,0.00011,22.60709]
[1776819923251,40.67,76345.7,0.0,0.24145,0.00011,22.60098]
[1776819928285,40.66,76341.54,0.0,0.241,0.00011,22.5768]
[1776819929390,40.66,76341.54,0.0,0.241,0.00011,22.5768]
[1776819929451,40.66,76340.35,0.0,0.24087,0.00011,22.56994]
[1776819929631,40.66,76340.35,0.0,0.24087,0.00011,22.56994]
[1776819930299,40.66,76340.62,0.0,0.2409,0.00011,22.57137]
[1776819935335,40.66,76337.62,0.0,0.24053,0.00011,22.5491]
[1776819940371,40.65,76337.27,0.0,0.24046,0.00011,22.54557]
[1776819945404,40.65,76339.23,0.0,0.24064,0.00011,22.55523]
[1776819947308,40.65,76341.16,0.0,0.24084,0.00011,22.5659]
[1776819947374,40.65,76341.16,0.0,0.24084,0.00011,22.5659]
[1776819947643,40.65,76341.7,0.0,0.24089,0.00011,22.56865]
[1776819948427,40.64,76342.51,0.0,0.24097,0.00011,22.57293]
[1776819953463,40.64,76343.3,0.0,0.24103,0.00011,22.57617]
[1776819958675,40.64,76349.91,0.0,0.24172,0.00011,22.61322]
[1776819958993,40.64,76349.91,0.0,0.24172,0.00011,22.61322]
[1776819959454,40.64,76351.74,0.0,0.24191,0.00011,22.6237]
[1776819960067,40.64,76351.74,0.0,0.24191,0.00011,22.6237]
[1776819960127,40.64,76351.74,0.0,0.24191,0.00011,22.6237]
[1776819960272,40.64,76350.26,0.0,0.24175,0.00011,22.61524]
[1776819961614,40.64,76350.26,0.0,0.24175,0.00011,22.61524]
[1776819961898,40.64,76350.26,0.0,0.24175,0.00011,22.61524]
[1776819961899,40.64,76345.07,0.0,0.2412,0.00011,22.58571]
[1776819965891,40.64,76342.82,0.0,0.24097,0.00011,22.5729]
[1776819966399,40.64,76342.82,0.0,0.24097,0.00011,22.5729]
[1776819966461,40.64,76342.82,0.0,0.24097,0.00011,22.5729]
[1776819966429,40.64,76341.4,0.0,0.24082,0.00011,22.56484]
[1776819967618,40.64,76341.4,0.0,0.24082,0.00011,22.56484]
[1776819967916,40.64,76341.4,0.0,0.24082,0.00011,22.56484]
[1776819968450,40.64,76338.17,0.0,0.24047,0.00011,22.5465]
[1776819973571,40.64,76334.1,0.0,0.24005,0.00011,22.52342]
[1776819973999,40.64,76334.1,0.0,0.24005,0.00011,22.52342]
[1776819974059,40.64,76334.1,0.0,0.24005,0.00011,22.52342]
[1776819980003,40.64,76337.54,0.0,0.24041,0.00011,22.54325]
[1776819980074,40.64,76337.54,0.0,0.24041,0.00011,22.54325]
[1776819980102,40.64,76337.79,0.0,0.24044,0.00011,22.54469]
[1776819983662,40.64,76339.03,0.0,0.24057,0.00011,22.55182]
[1776819983671,40.64,76339.03,0.0,0.24057,0.00011,22.55182]
[1776819983767,40.64,76339.03,0.0,0.24057,0.00011,22.55182]
[1776819983785,40.64,76339.03,0.0,0.24057,0.00011,22.55182]
[1776819983817,40.64,76339.03,0.0,0.24057,0.00011,22.55182]
[1776819987504,40.64,76345.23,0.0,0.24123,0.00011,22.58714]
[1776819988198,40.64,76345.23,0.0,0.24123,0.00011,22.58714]
[1776819988377,40.64,76338.38,0.0,0.24051,0.00011,22.54816]
[1776819992273,40.64,76327.3,0.0,0.23931,0.00011,22.48124]
[1776819998290,40.63,76331.8,0.0,0.23976,0.00011,22.50544]
[1776820003818,40.63,76327.78,0.0,0.23931,0.00011,22.4813]
[1776820009073,40.63,76324.04,0.0,0.23889,0.00011,22.45883]
[1776820014894,40.62,76321.16,0.0,0.23857,0.00011,22.44123]
[1776820018838,40.62,76319.69,0.0,0.2384,0.00011,22.43208]
[1776820018905,40.62,76319.69,0.0,0.2384,0.00011,22.43208]
[1776820019066,40.62,76319.69,0.0,0.2384,0.00011,22.43208]
[1776820019217,40.62,76318.1,0.0,0.23823,0.00011,22.42279]
[1776820019950,40.62,76318.1,0.0,0.23823,0.00011,22.42279]
[1776820020245,40.62,76300.23,0.0,0.23635,0.0001,22.32037]
[1776820020648,40.62,76300.23,0.0,0.23635,0.0001,22.32037]
[1776820020674,40.62,76300.23,0.0,0.23635,0.0001,22.32037]
[1776820020742,40.62,76300.23,0.0,0.23635,0.0001,22.32037]
[1776820020937,40.62,76300.23,0.0,0.23635,0.0001,22.32019]
[1776820023503,40.62,76305.89,0.0,0.23694,0.0001,22.35252]
[1776820024468,40.62,76318.29,0.0,0.23823,0.00011,22.42318]
[1776820024660,40.62,76318.29,0.0,0.23823,0.00011,22.42318]
[1776820025262,40.62,76321.38,0.0,0.23855,0.00011,22.44067]
[1776820030710,40.61,76317.61,0.0,0.23814,0.00011,22.41836]
[1776820037050,40.61,76315.73,0.0,0.23792,0.00011,22.40628]
[1776820042085,40.61,76316.04,0.0,0.23793,0.00011,22.40711]
[1776820044679,40.6,76315.55,0.0,0.23787,0.00011,22.40374]
[1776820044743,40.6,76315.55,0.0,0.23787,0.00011,22.40374]
[1776820045273,40.6,76321.61,0.0,0.2385,0.00011,22.43823]
[1776820051148,40.6,76323.24,0.0,0.23865,0.00011,22.44369]
[1776820056182,40.6,76321.97,0.0,0.23851,0.00011,22.43637]
[1776820061218,40.6,76320.29,0.0,0.23832,0.00011,22.42577]
[1776820066328,40.6,76319.21,0.0,0.23819,0.00011,22.41893]
[1776820067900,40.6,76316.01,0.0,0.23785,0.00011,22.4003]
[1776820067969,40.6,76321.27,0.0,0.2384,0.00011,22.43042]
[1776820071304,40.59,76320.78,0.0,0.23834,0.00011,22.42707]
[1776820071350,40.59,76320.73,0.0,0.23833,0.00011,22.42661]
[1776820075392,40.59,76321.59,0.0,0.23841,0.00011,22.43098]
[1776820075494,40.59,76327.85,0.0,0.23907,0.00011,22.46659]
[1776820077385,40.59,76328.4,0.0,0.23912,0.00011,22.46951]
[1776820077400,40.59,76326.74,0.0,0.23894,0.00011,22.4598]
[1776820079121,40.59,76326.9,0.0,0.23895,0.00011,22.4605]
[1776820079480,40.59,76315.99,0.0,0.2378,0.00011,22.39787]
[1776820082505,40.59,76315.67,0.0,0.23776,0.00011,22.39576]
[1776820082537,40.59,76315.67,0.0,0.23776,0.00011,22.39576]
[1776820082545,40.59,76316.76,0.0,0.23787,0.00011,22.40187]
[1776820088516,40.58,76322.16,0.0,0.23843,0.00011,22.43209]
[1776820095799,40.58,76320.01,0.0,0.23818,0.00011,22.41841]
[1776820103512,40.58,76321.92,0.0,0.23836,0.00011,22.42833]
[1776820109553,40.57,76323.53,0.0,0.23851,0.00011,22.43684]
[1776820114588,40.57,76326.99,0.0,0.23884,0.00011,22.45244]
[1776820114655,40.57,76326.99,0.0,0.23884,0.00011,22.45244]
[1776820114658,40.57,76326.99,0.0,0.23884,0.00011,22.45244]
[1776820114706,40.57,76326.99,0.0,0.23884,0.00011,22.45244]
[1776820114751,40.57,76326.99,0.0,0.23884,0.00011,22.45244]
[1776820114945,40.57,76326.99,0.0,0.23884,0.00011,22.45244]
[1776820114950,40.57,76326.99,0.0,0.23884,0.00011,22.45244]
[1776820114994,40.57,76326.99,0.0,0.23884,0.00011,22.45244]
[1776820115597,40.57,76313.12,0.0,0.23738,0.00011,22.37278]
[1776820116017,40.57,76313.12,0.0,0.23738,0.00011,22.37278]
[1776820116065,40.57,76313.12,0.0,0.23738,0.00011,22.37278]
[1776820116071,40.57,76313.12,0.0,0.23738,0.00011,22.37278]
[1776820116191,40.57,76313.12,0.0,0.23738,0.00011,22.37278]
[1776820116603,40.57,76312.06,0.0,0.23726,0.00011,22.36656]
[1776820116825,40.57,76312.06,0.0,0.23726,0.00011,22.36656]
[1776820116837,40.57,76312.06,0.0,0.23726,0.00011,22.36656]
[1776820116859,40.57,76312.06,0.0,0.23726,0.00011,22.36656]
[1776820117611,40.57,76308.84,0.0,0.23692,0.00011,22.34794]
[1776820120006,40.57,76301.28,0.0,0.23612,0.0001,22.30418]
[1776820120014,40.57,76301.28,0.0,0.23612,0.0001,22.30418]
[1776820120631,40.57,76303.39,0.0,0.23634,0.0001,22.31618]
[1776820122449,40.57,76303.91,0.0,0.23639,0.0001,22.31902]
[1776820123684,40.57,76309.98,0.0,0.23703,0.00011,22.35375]
[1776820124439,40.57,76310.38,0.0,0.23707,0.00011,22.35587]
[1776820125184,40.57,76310.38,0.0,0.23707,0.00011,22.35587]
[1776820125227,40.57,76310.38,0.0,0.23707,0.00011,22.35587]
[1776820125250,40.57,76312.84,0.0,0.23732,0.00011,22.36981]
[1776820125803,40.57,76312.84,0.0,0.23732,0.00011,22.36981]
[1776820125956,40.57,76312.84,0.0,0.23732,0.00011,22.36981]
[1776820126060,40.57,76312.84,0.0,0.23732,0.00011,22.36981]
[1776820127022,40.57,76319.66,0.0,0.23804,0.00011,22.40882]
[1776820127068,40.57,76319.66,0.0,0.23804,0.00011,22.40882]
[1776820127097,40.57,76326.92,0.0,0.2388,0.00011,22.45039]
[1776820128081,40.57,76326.92,0.0,0.2388,0.00011,22.45039]
[1776820128092,40.57,76326.92,0.0,0.2388,0.00011,22.45039]
[1776820128609,40.57,76327.28,0.0,0.23884,0.00011,22.45217]
[1776820128840,40.57,76327.28,0.0,0.23884,0.00011,22.45217]
[1776820128885,40.57,76327.28,0.0,0.23884,0.00011,22.45217]
[1776820130081,40.57,76327.77,0.0,0.23889,0.00011,22.45487]
[1776820130319,40.57,76326.16,0.0,0.23871,0.00011,22.44554]
[1776820135746,40.56,76326.24,0.0,0.23871,0.00011,22.44547]
[1776820140406,40.56,76327.51,0.0,0.23884,0.00011,22.45232]
[1776820142249,40.56,76324.26,0.0,0.23849,0.00011,22.43352]
[1776820142269,40.56,76324.26,0.0,0.23849,0.00011,22.43352]
[1776820142417,40.56,76324.26,0.0,0.23849,0.00011,22.43352]
[1776820142552,40.56,76324.26,0.0,0.23849,0.00011,22.43352]
[1776820142653,40.56,76323.39,0.0,0.2384,0.00011,22.42847]
[1776820143615,40.56,76323.39,0.0,0.2384,0.00011,22.42847]
[1776820144260,40.56,76317.72,0.0,0.2378,0.00011,22.39581]
[1776820144275,40.56,76317.36,0.0,0.23776,0.00011,22.39362]
[1776820145107,40.56,76317.36,0.0,0.23776,0.00011,22.39362]
[1776820145169,40.56,76317.36,0.0,0.23776,0.00011,22.39362]
[1776820146287,40.56,76316.93,0.0,0.23771,0.00011,22.39103]
[1776820146599,40.56,76316.54,0.0,0.23767,0.00011,22.38868]
[1776820148325,40.56,76315.78,0.0,0.23758,0.00011,22.38419]
[1776820148523,40.56,76315.27,0.0,0.23753,0.00011,22.38115]
[1776820153543,40.56,76312.44,0.0,0.23722,0.00011,22.3645]
[1776820155540,40.56,76323.34,0.0,0.23836,0.00011,22.42668]
[1776820160524,40.55,76314.78,0.0,0.23745,0.00011,22.377]
[1776820160546,40.55,76314.78,0.0,0.23745,0.00011,22.377]
[1776820160576,40.55,76314.78,0.0,0.23745,0.00011,22.377]
[1776820160616,40.55,76314.09,0.0,0.23737,0.00011,22.37293]
[1776820161222,40.55,76314.09,0.0,0.23737,0.00011,22.37293]
[1776820167340,40.55,76321.01,0.0,0.23809,0.00011,22.41194]
[1776820173005,40.55,76320.95,0.0,0.23804,0.00011,22.40691]
[1776820174682,40.55,76320.95,0.0,0.23804,0.00011,22.40691]
[1776820174708,40.55,76322.28,0.0,0.23818,0.00011,22.41438]
[1776820175352,40.55,76324.22,0.0,0.23838,0.00011,22.42534]
[1776820176089,40.55,76324.22,0.0,0.23838,0.00011,22.42534]
[1776820183075,40.54,76325.24,0.0,0.23846,0.00011,22.42973]
[1776820189678,40.54,76322.97,0.0,0.23821,0.00011,22.41634]
[1776820189688,40.54,76322.97,0.0,0.23821,0.00011,22.41634]
[1776820190924,40.54,76320.1,0.0,0.23791,0.00011,22.40004]
[1776820190941,40.54,76320.1,0.0,0.23791,0.00011,22.40004]
[1776820191031,40.54,76320.1,0.0,0.23791,0.00011,22.40004]
[1776820191133,40.54,76319.21,0.0,0.23781,0.00011,22.39477]
[1776820193717,40.54,76319.21,0.0,0.23781,0.00011,22.39461]
[1776820193759,40.54,76319.89,0.0,0.23789,0.00011,22.39869]
[1776820194992,40.54,76322.58,0.0,0.23817,0.00011,22.41428]
[1776820196738,40.54,76321.47,0.0,0.23806,0.00011,22.40825]
[1776820200909,40.54,76320.3,0.0,0.23795,0.00011,22.4022]
[1776820205915,40.55,76320.31,0.0,0.23797,0.00011,22.40308]
[1776820211001,40.55,76318.52,0.0,0.23778,0.00011,22.39279]
[1776820214269,40.55,76318.4,0.0,0.23776,0.00011,22.39176]
[1776820219354,40.54,76318.86,0.0,0.23779,0.00011,22.39366]
[1776820224432,40.54,76317.64,0.0,0.23765,0.00011,22.38604]
[1776820229503,40.54,76321.86,0.0,0.23809,0.00011,22.40956]
[1776820234504,40.54,76327.09,0.0,0.2386,0.00011,22.43506]
[1776820234566,40.54,76327.09,0.0,0.2386,0.00011,22.43506]
[1776820234641,40.54,76327.09,0.0,0.2386,0.00011,22.43506]
[1776820234687,40.54,76327.09,0.0,0.2386,0.00011,22.43506]
[1776820234759,40.54,76326.85,0.0,0.23857,0.00011,22.43349]
[1776820240625,40.53,76325.84,0.0,0.23844,0.00011,22.42671]
[1776820246517,40.53,76321.92,0.0,0.238,0.00011,22.40295]
[1776820249137,40.53,76314.79,0.0,0.23724,0.00011,22.36167]
[1776820249251,40.53,76314.79,0.0,0.23724,0.00011,22.36167]
[1776820249731,40.53,76314.79,0.0,0.23724,0.00011,22.36167]
[1776820250718,40.53,76300.96,0.0,0.23578,0.0001,22.2818]
[1776820253817,40.52,76298.46,0.0,0.23552,0.0001,22.26703]
[1776820259609,40.52,76300.16,0.0,0.23568,0.0001,22.27619]
[1776820264645,40.52,76300.88,0.0,0.23575,0.0001,22.27985]
[1776820266387,40.52,76300.96,0.0,0.23575,0.0001,22.28021]
[1776820266687,40.52,76296.53,0.0,0.23529,0.0001,22.25458]
[1776820270715,40.52,76277.67,0.0,0.2333,0.0001,22.14507]
[1776820270907,40.52,76277.67,0.0,0.2333,0.0001,22.14507]
[1776820271178,40.52,76277.67,0.0,0.2333,0.0001,22.14507]
[1776820271415,40.52,76277.67,0.0,0.2333,0.0001,22.14507]
[1776820271560,40.52,76277.67,0.0,0.2333,0.0001,22.14507]
[1776820271698,40.52,76278.51,0.0,0.23339,0.0001,22.14989]
[1776820272316,40.52,76278.51,0.0,0.23339,0.0001,22.14989]
[1776820273081,40.52,76272.3,0.0,0.23274,0.0001,22.11392]
[1776820274514,40.52,76270.4,0.0,0.23255,0.0001,22.10293]
[1776820280199,40.52,76274.89,0.0,0.23301,0.0001,22.12895]
[1776820280673,40.52,76274.89,0.0,0.23301,0.0001,22.12895]
[1776820280774,40.52,76275.36,0.0,0.23306,0.0001,22.1317]
[1776820285796,40.52,76278.75,0.0,0.23341,0.0001,22.151]
[1776820290114,40.52,76282.07,0.0,0.23375,0.0001,22.16995]
[1776820290827,40.52,76282.46,0.0,0.23379,0.0001,22.17214]
[1776820295870,40.52,76284.78,0.0,0.234,0.0001,22.18156]
[1776820301069,40.51,76286.33,0.0,0.23416,0.0001,22.1901]
[1776820306317,40.51,76284.45,0.0,0.23395,0.0001,22.17884]
[1776820307394,40.51,76282.71,0.0,0.23377,0.0001,22.16871]
[1776820307417,40.51,76282.71,0.0,0.23377,0.0001,22.16871]
[1776820307483,40.51,76282.71,0.0,0.23377,0.0001,22.16871]
[1776820307518,40.51,76281.44,0.0,0.23364,0.0001,22.16131]
[1776820308896,40.51,76276.26,0.0,0.23309,0.0001,22.13126]
[1776820309388,40.51,76276.26,0.0,0.23309,0.0001,22.13126]
[1776820309454,40.51,76276.26,0.0,0.23309,0.0001,22.13126]
[1776820310428,40.51,76274.36,0.0,0.2329,0.0001,22.12024]
[1776820310466,40.51,76274.36,0.0,0.2329,0.0001,22.12024]
[1776820310756,40.51,76273.79,0.0,0.23284,0.0001,22.11692]
[1776820315853,40.51,76281.01,0.0,0.23359,0.0001,22.15855]
[1776820316911,40.51,76292.29,0.0,0.23477,0.0001,22.22377]
[1776820319662,40.51,76296.72,0.0,0.23523,0.0001,22.24922]
[1776820319779,40.51,76296.72,0.0,0.23523,0.0001,22.24922]
[1776820320760,40.51,76300.77,0.0,0.23565,0.0001,22.27251]
[1776820320766,40.51,76300.77,0.0,0.23565,0.0001,22.27251]
[1776820320851,40.51,76304.02,0.0,0.23599,0.00011,22.29115]
[1776820323487,40.51,76316.75,0.0,0.23733,0.00011,22.3641]
[1776820329131,40.51,76317.15,0.0,0.23735,0.00011,22.36556]
[1776820334424,40.5,76317.23,0.0,0.23735,0.00011,22.36541]
[1776820339827,40.5,76316.88,0.0,0.23729,0.00011,22.36247]
[1776820347257,40.5,76313.64,0.0,0.23693,0.00011,22.34242]
[1776820352292,40.49,76314.68,0.0,0.23699,0.00011,22.34399]
[1776820357328,40.49,76315.84,0.0,0.2371,0.00011,22.34986]
[1776820360376,40.49,76320.23,0.0,0.23756,0.00011,22.37476]
[1776820360665,40.49,76320.23,0.0,0.23756,0.00011,22.37476]
[1776820360894,40.49,76320.23,0.0,0.23756,0.00011,22.37476]
[1776820360870,40.49,76338.95,0.0,0.23953,0.00011,22.48193]
[1776820361076,40.49,76338.95,0.0,0.23953,0.00011,22.48193]
[1776820361105,40.49,76338.95,0.0,0.23953,0.00011,22.48193]
[1776820361262,40.49,76338.95,0.0,0.23953,0.00011,22.48193]
[1776820361581,40.49,76346.82,0.0,0.24037,0.00011,22.52682]
[1776820362027,40.49,76346.82,0.0,0.24037,0.00011,22.52682]
[1776820362118,40.49,76346.82,0.0,0.24037,0.00011,22.52682]
[1776820362254,40.49,76346.82,0.0,0.24037,0.00011,22.52682]
[1776820362387,40.49,76346.82,0.0,0.24037,0.00011,22.52682]
[1776820362708,40.49,76358.01,0.0,0.24155,0.00011,22.59051]
[1776820363090,40.49,76358.01,0.0,0.24155,0.00011,22.59051]
[1776820363136,40.49,76358.01,0.0,0.24155,0.00011,22.59051]
[1776820364428,40.49,76364.26,0.0,0.24222,0.00011,22.62615]
[1776820364484,40.49,76365.84,0.0,0.24239,0.00011,22.63514]
[1776820365125,40.49,76365.84,0.0,0.24239,0.00011,22.63514]
[1776820365387,40.49,76365.84,0.0,0.24239,0.00011,22.63514]
[1776820366573,40.49,76365.84,0.0,0.24239,0.00011,22.63514]
[1776820366704,40.49,76366.68,0.0,0.24248,0.00011,22.63992]
[1776820372540,40.49,76367.22,0.0,0.24253,0.00011,22.643]
[1776820378479,40.49,76372.44,0.0,0.24309,0.00011,22.67265]
[1776820380451,40.49,76369.5,0.0,0.24278,0.00011,22.65593]
[1776820380786,40.49,76359.62,0.0,0.24172,0.00011,22.59972]
[1776820380970,40.49,76359.62,0.0,0.24172,0.00011,22.59972]
[1776820381200,40.49,76359.62,0.0,0.24172,0.00011,22.59972]
[1776820382275,40.49,76353.02,0.0,0.24102,0.00011,22.56185]
[1776820382762,40.49,76353.02,0.0,0.24102,0.00011,22.56185]
[1776820382856,40.49,76349.14,0.0,0.2406,0.00011,22.53949]
[1776820385787,40.49,76349.9,0.0,0.24067,0.00011,22.54344]
[1776820391493,40.48,76343.1,0.0,0.23993,0.00011,22.50339]
[1776820395695,40.48,76340.26,0.0,0.23961,0.00011,22.48639]
[1776820396019,40.48,76341.36,0.0,0.23973,0.00011,22.49249]
[1776820396882,40.48,76329.49,0.0,0.23847,0.00011,22.42427]
[1776820398115,40.48,76326.49,0.0,0.23815,0.00011,22.40692]
[1776820399007,40.48,76327.71,0.0,0.23827,0.00011,22.4138]
[1776820399026,40.48,76327.71,0.0,0.23827,0.00011,22.4138]
[1776820399052,40.48,76327.71,0.0,0.23827,0.00011,22.4138]
[1776820399071,40.48,76327.71,0.0,0.23827,0.00011,22.4138]
[1776820399177,40.48,76327.71,0.0,0.23827,0.00011,22.4138]
[1776820399626,40.48,76327.71,0.0,0.23827,0.00011,22.41368]
[1776820400929,40.48,76327.71,0.0,0.23827,0.00011,22.41368]
[1776820401642,40.48,76329.2,0.0,0.23842,0.00011,22.42196]
[1776820406825,40.47,76330.94,0.0,0.23859,0.00011,22.43136]
[1776820407007,40.47,76331.39,0.0,0.23864,0.00011,22.43379]
[1776820407036,40.47,76331.39,0.0,0.23864,0.00011,22.43379]
[1776820407686,40.47,76331.39,0.0,0.23864,0.00011,22.43363]
[1776820411912,40.47,76336.79,0.0,0.2392,0.00011,22.46406]
[1776820411953,40.47,76336.79,0.0,0.2392,0.00011,22.46406]
[1776820411925,40.47,76353.52,0.0,0.24094,0.00011,22.55594]
[1776820412615,40.47,76353.52,0.0,0.24094,0.00011,22.55594]
[1776820412696,40.47,76353.52,0.0,0.24094,0.00011,22.55594]
[1776820413466,40.47,76355.35,0.0,0.24114,0.00011,22.5662]
[1776820413507,40.47,76355.35,0.0,0.24114,0.00011,22.5662]
[1776820414114,40.47,76355.35,0.0,0.24113,0.00011,22.566]
[1776820414140,40.47,76355.35,0.0,0.24113,0.00011,22.566]
[1776820418585,40.47,76359.44,0.0,0.24155,0.00011,22.58855]
[1776820418666,40.47,76359.44,0.0,0.24155,0.00011,22.58855]
[1776820418828,40.47,76359.44,0.0,0.24155,0.00011,22.58855]
[1776820418838,40.47,76359.44,0.0,0.24155,0.00011,22.58855]
[1776820418884,40.47,76362.5,0.0,0.24187,0.00011,22.6058]
[1776820419297,40.47,76362.5,0.0,0.24187,0.00011,22.6058]
[1776820419463,40.47,76362.5,0.0,0.24187,0.00011,22.6058]
[1776820419880,40.46,76375.61,0.0,0.24327,0.00011,22.6802]
[1776820424189,40.47,76378.05,0.0,0.24354,0.00011,22.69444]
[1776820424237,40.47,76378.05,0.0,0.24354,0.00011,22.69444]
[1776820425210,40.47,76379.3,0.0,0.24367,0.00011,22.70163]
[1776820425943,40.47,76379.97,0.0,0.24375,0.00011,22.70552]
[1776820430960,40.47,76383.27,0.0,0.24411,0.00011,22.72471]
[1776820436147,40.47,76385.16,0.0,0.24432,0.00011,22.73583]
[1776820441197,40.47,76379.76,0.0,0.24375,0.00011,22.70564]
[1776820446200,40.47,76385.23,0.0,0.24435,0.00011,22.73724]
[1776820451285,40.47,76384.31,0.0,0.24426,0.00011,22.7325]
[1776820452890,40.48,76385.31,0.0,0.24437,0.00011,22.73827]
[1776820452913,40.48,76385.31,0.0,0.24437,0.00011,22.73827]
[1776820453007,40.48,76384.65,0.0,0.2443,0.00011,22.73462]
[1776820455024,40.48,76398.86,0.0,0.24582,0.00011,22.81519]
[1776820460518,40.48,76396.64,0.0,0.24559,0.00011,22.8027]
[1776820461589,40.48,76395.07,0.0,0.24542,0.00011,22.79384]
[1776820461666,40.48,76395.07,0.0,0.24542,0.00011,22.79384]
[1776820461816,40.48,76395.07,0.0,0.24542,0.00011,22.79384]
[1776820461910,40.48,76399.01,0.0,0.24584,0.00011,22.81612]
[1776820466974,40.48,76402.62,0.0,0.24623,0.00011,22.83633]
[1776820471099,40.48,76404.24,0.0,0.2464,0.00011,22.84523]
[1776820471171,40.48,76404.24,0.0,0.2464,0.00011,22.84523]
[1776820471889,40.48,76404.24,0.0,0.2464,0.00011,22.84523]
[1776820471906,40.48,76404.24,0.0,0.2464,0.00011,22.84523]
[1776820471960,40.47,76402.95,0.0,0.24623,0.00011,22.83419]
[1776820477034,40.47,76401.77,0.0,0.2461,0.00011,22.82727]
[1776820477987,40.47,76399.57,0.0,0.24586,0.00011,22.81478]
[1776820478005,40.47,76399.57,0.0,0.24586,0.00011,22.81478]
[1776820478033,40.47,76399.57,0.0,0.24586,0.00011,22.81478]
[1776820478728,40.47,76397.57,0.0,0.24564,0.00011,22.80338]
[1776820481401,40.47,76395.64,0.0,0.24544,0.00011,22.79238]
[1776820481457,40.47,76395.64,0.0,0.24544,0.00011,22.79238]
[1776820482054,40.47,76395.64,0.0,0.24544,0.00011,22.79238]
[1776820482919,40.47,76395.63,0.0,0.24543,0.00011,22.79226]
[1776820484083,40.47,76390.19,0.0,0.24485,0.00011,22.76145]
[1776820484781,40.47,76390.19,0.0,0.24485,0.00011,22.76145]
[1776820485008,40.47,76385.03,0.0,0.2443,0.00011,22.73221]
[1776820486177,40.47,76380.24,0.0,0.24378,0.00011,22.70508]
[1776820486255,40.47,76380.24,0.0,0.24378,0.00011,22.70508]
[1776820486810,40.47,76377.89,0.0,0.24353,0.00011,22.69181]
[1776820492395,40.47,76383.33,0.0,0.24412,0.00011,22.72308]
[1776820498322,40.48,76379.81,0.0,0.24376,0.00011,22.70359]
[1776820501518,40.48,76379.96,0.0,0.24378,0.00011,22.7046]
[1776820502572,40.48,76380.18,0.0,0.2438,0.00011,22.70593]
[1776820503075,40.48,76379.65,0.0,0.24375,0.00011,22.703]
[1776820505049,40.48,76367.66,0.0,0.24247,0.00011,22.63504]
[1776820506517,40.48,76365.26,0.0,0.24222,0.00011,22.62153]
[1776820507945,40.48,76363.49,0.0,0.24203,0.00011,22.61163]
[1776820508084,40.48,76356.68,0.0,0.24131,0.00011,22.57293]
[1776820510448,40.48,76353.61,0.0,0.24099,0.00011,22.55575]
[1776820510456,40.48,76353.61,0.0,0.24099,0.00011,22.55575]
[1776820510517,40.48,76353.61,0.0,0.24099,0.00011,22.55575]
[1776820510718,40.48,76353.96,0.0,0.24103,0.00011,22.55793]
[1776820512436,40.48,76354.84,0.0,0.24113,0.00011,22.56313]
[1776820512493,40.48,76354.84,0.0,0.24113,0.00011,22.56313]
[1776820512846,40.48,76354.84,0.0,0.24113,0.00011,22.56313]
[1776820512899,40.48,76354.84,0.0,0.24113,0.00011,22.56331]
[1776820514495,40.48,76357.94,0.0,0.24146,0.00011,22.58117]
[1776820514582,40.48,76364.33,0.0,0.24215,0.00011,22.61774]
[1776820515187,40.48,76364.33,0.0,0.24215,0.00011,22.61774]
[1776820516128,40.48,76364.33,0.0,0.24215,0.00011,22.61787]
[1776820516503,40.48,76364.33,0.0,0.24215,0.00011,22.61787]
[1776820516555,40.48,76365.61,0.0,0.24229,0.00011,22.62527]
[1776820521571,40.49,76366.53,0.0,0.2424,0.00011,22.63101]
[1776820521996,40.49,76366.53,0.0,0.2424,0.00011,22.63101]
[1776820522075,40.49,76366.53,0.0,0.2424,0.00011,22.63101]
[1776820522094,40.49,76374.91,0.0,0.24329,0.00011,22.67884]
[1776820523486,40.49,76374.91,0.0,0.2433,0.00011,22.67898]
[1776820523534,40.49,76374.91,0.0,0.2433,0.00011,22.67898]
[1776820523559,40.49,76374.91,0.0,0.2433,0.00011,22.67898]
[1776820524070,40.49,76370.85,0.0,0.24287,0.00011,22.65605]
[1776820529082,40.49,76367.31,0.0,0.24248,0.00011,22.63561]
[1776820531393,40.48,76368.04,0.0,0.24253,0.00011,22.63573]
[1776820531636,40.48,76368.04,0.0,0.24253,0.00011,22.63573]
[1776820531662,40.48,76375.23,0.0,0.24329,0.00011,22.67646]
[1776820537601,40.49,76377.63,0.0,0.24356,0.00011,22.69052]
[1776820540582,40.49,76375.99,0.0,0.24339,0.00011,22.68137]
[1776820540810,40.49,76375.99,0.0,0.24339,0.00011,22.68137]
[1776820540866,40.49,76372.74,0.0,0.24304,0.00011,22.66301]
[1776820542814,40.49,76372.74,0.0,0.24304,0.00011,22.66311]
[1776820543018,40.49,76372.74,0.0,0.24304,0.00011,22.66311]
[1776820543027,40.49,76370.72,0.0,0.24283,0.00011,22.65175]
[1776820544708,40.49,76370.72,0.0,0.24283,0.00011,22.65186]
[1776820544865,40.49,76370.72,0.0,0.24283,0.00011,22.65186]
[1776820545039,40.49,76371.11,0.0,0.24287,0.00011,22.6542]
[1776820547670,40.49,76358.92,0.0,0.24156,0.00011,22.58406]
[1776820552902,40.48,76354.06,0.0,0.24103,0.00011,22.55547]
[1776820558471,40.48,76350.51,0.0,0.24063,0.00011,22.53401]
[1776820559207,40.48,76349.79,0.0,0.24055,0.00011,22.52972]
[1776820559754,40.48,76349.53,0.0,0.24051,0.00011,22.52805]
[1776820560680,40.48,76349.53,0.0,0.24051,0.00011,22.52805]
[1776820561006,40.48,76349.53,0.0,0.24051,0.00011,22.52805]
[1776820561081,40.48,76347.86,0.0,0.24033,0.00011,22.51832]
[1776820566803,40.47,76340.17,0.0,0.2395,0.00011,22.4735]
[1776820568563,40.47,76340.74,0.0,0.23956,0.00011,22.47664]
[1776820568630,40.47,76340.74,0.0,0.23956,0.00011,22.47664]
[1776820568823,40.47,76339.38,0.0,0.23941,0.00011,22.46873]
[1776820569330,40.47,76339.38,0.0,0.23941,0.00011,22.46873]
[1776820570153,40.47,76319.31,0.0,0.23729,0.00011,22.35342]
[1776820571173,40.47,76318.63,0.0,0.23721,0.00011,22.34942]
[1776820571844,40.47,76318.63,0.0,0.23721,0.00011,22.34933]
[1776820576879,40.47,76318.63,0.0,0.2372,0.00011,22.34885]
[1776820581654,40.47,76313.83,0.0,0.23669,0.00011,22.32086]
[1776820585571,40.47,76326.18,0.0,0.23799,0.00011,22.39168]
[1776820590604,40.47,76329.06,0.0,0.23829,0.00011,22.40778]
[1776820596800,40.47,76323.1,0.0,0.23763,0.00011,22.3696]
[1776820601857,40.47,76329.1,0.0,0.23825,0.00011,22.40376]
[1776820608099,40.46,76331.6,0.0,0.2385,0.00011,22.41729]
[1776820613135,40.46,76323.66,0.0,0.23765,0.00011,22.3711]
[1776820618170,40.46,76330.41,0.0,0.23835,0.00011,22.4092]
[1776820621606,40.46,76334.96,0.0,0.23883,0.00011,22.43491]
[1776820622204,40.46,76334.4,0.0,0.23876,0.00011,22.43149]
[1776820625417,40.45,76339.34,0.0,0.23928,0.00011,22.45939]
[1776820625793,40.45,76339.34,0.0,0.23928,0.00011,22.45939]
[1776820625805,40.45,76339.22,0.0,0.23926,0.00011,22.45855]
[1776820631270,40.45,76338.18,0.0,0.23914,0.00011,22.45182]
[1776820636306,40.45,76334.47,0.0,0.23873,0.00011,22.42979]
[1776820642186,40.45,76334.04,0.0,0.23867,0.00011,22.42672]
[1776820642242,40.45,76334.83,0.0,0.23875,0.00011,22.43111]
[1776820642344,40.45,76334.83,0.0,0.23875,0.00011,22.43111]
[1776820642864,40.45,76330.85,0.0,0.23832,0.00011,22.40795]
[1776820643726,40.45,76330.85,0.0,0.23832,0.00011,22.40795]
[1776820646503,40.44,76324.9,0.0,0.23769,0.00011,22.37351]
[1776820646574,40.44,76324.9,0.0,0.23769,0.00011,22.37351]
[1776820647217,40.44,76324.9,0.0,0.23769,0.00011,22.37351]
[1776820647170,40.44,76322.44,0.0,0.23743,0.00011,22.35917]
[1776820647338,40.44,76322.44,0.0,0.23743,0.00011,22.35917]
[1776820647435,40.44,76322.44,0.0,0.23743,0.00011,22.35917]
[1776820648204,40.44,76322.44,0.0,0.23743,0.00011,22.35917]
[1776820651302,40.44,76313.54,0.0,0.23648,0.00011,22.30772]
[1776820656967,40.44,76317.92,0.0,0.23692,0.00011,22.32907]
[1776820662236,40.44,76321.48,0.0,0.23729,0.00011,22.34921]
[1776820666273,40.44,76323.0,0.0,0.23744,0.00011,22.35738]
[1776820666323,40.44,76323.0,0.0,0.23744,0.00011,22.35738]
[1776820666376,40.44,76323.0,0.0,0.23744,0.00011,22.35738]
[1776820666516,40.44,76323.0,0.0,0.23744,0.00011,22.35738]
[1776820668116,40.44,76323.0,0.0,0.23744,0.00011,22.35738]
[1776820668128,40.44,76332.82,0.0,0.23847,0.00011,22.41355]
[1776820668318,40.44,76332.82,0.0,0.23847,0.00011,22.41355]
[1776820668530,40.44,76332.82,0.0,0.23847,0.00011,22.41338]
[1776820673569,40.43,76337.4,0.0,0.23893,0.00011,22.43879]
[1776820678599,40.43,76336.4,0.0,0.23881,0.00011,22.43212]
[1776820683635,40.43,76332.69,0.0,0.2384,0.00011,22.41002]
[1776820685901,40.43,76320.43,0.0,0.2371,0.00011,22.33935]
[1776820686725,40.43,76320.43,0.0,0.2371,0.00011,22.33935]
[1776820688311,40.43,76313.65,0.0,0.23638,0.00011,22.30004]
[1776820688827,40.43,76313.65,0.0,0.23638,0.00011,22.30004]
[1776820689854,40.43,76302.7,0.0,0.23522,0.00011,22.23659]
[1776820690613,40.43,76302.7,0.0,0.23522,0.00011,22.23659]
[1776820691250,40.43,76301.56,0.0,0.2351,0.00011,22.22993]
[1776820696383,40.43,76302.72,0.0,0.23522,0.00011,22.23634]
[1776820701420,40.42,76305.01,0.0,0.23545,0.00011,22.24928]
[1776820706460,40.42,76300.99,0.0,0.23503,0.00011,22.22572]
[1776820707003,40.42,76300.99,0.0,0.23503,0.00011,22.22572]
[1776820707047,40.42,76300.99,0.0,0.23503,0.00011,22.22572]
[1776820707158,40.42,76300.34,0.0,0.23496,0.00011,22.22193]
[1776820708804,40.42,76293.37,0.0,0.23422,0.0001,22.18156]
[1776820708823,40.42,76293.37,0.0,0.23422,0.0001,22.18156]
[1776820708839,40.42,76293.37,0.0,0.23422,0.0001,22.18156]
[1776820708848,40.42,76293.37,0.0,0.23422,0.0001,22.18156]
[1776820708850,40.42,76293.37,0.0,0.23422,0.0001,22.18156]
[1776820709404,40.42,76292.63,0.0,0.23415,0.0001,22.1773]
[1776820709458,40.42,76292.63,0.0,0.23415,0.0001,22.1773]
[1776820709826,40.42,76292.63,0.0,0.23415,0.0001,22.17733]
[1776820710827,40.42,76292.63,0.0,0.23415,0.0001,22.17733]
[1776820710909,40.42,76287.44,0.0,0.2336,0.0001,22.14729]
[1776820716022,40.42,76289.0,0.0,0.23375,0.0001,22.15284]
[1776820718443,40.42,76291.05,0.0,0.23396,0.0001,22.16466]
[1776820718496,40.42,76291.05,0.0,0.23396,0.0001,22.16466]
[1776820718888,40.42,76291.05,0.0,0.23396,0.0001,22.16463]
[1776820719532,40.42,76291.05,0.0,0.23396,0.0001,22.16463]
[1776820719895,40.42,76280.57,0.0,0.23286,0.0001,22.10388]
[1776820720998,40.42,76280.57,0.0,0.23286,0.0001,22.10388]
[1776820721066,40.42,76280.57,0.0,0.23286,0.0001,22.10388]
[1776820726944,40.43,76274.07,0.0,0.23219,0.0001,22.06663]
[1776820727689,40.43,76274.07,0.0,0.23219,0.0001,22.06663]
[1776820727897,40.43,76274.07,0.0,0.23219,0.0001,22.06663]
[1776820728277,40.43,76274.07,0.0,0.23219,0.0001,22.06663]
[1776820728285,40.43,76258.82,0.0,0.2306,0.0001,21.97791]
[1776820728897,40.43,76258.82,0.0,0.2306,0.0001,21.97791]
[1776820729061,40.43,76250.72,0.0,0.22976,0.0001,21.93079]
[1776820732168,40.43,76248.58,0.0,0.22955,0.0001,21.91847]
[1776820732252,40.43,76247.49,0.0,0.22943,0.0001,21.91221]
[1776820735041,40.43,76246.52,0.0,0.22934,0.0001,21.90676]
[1776820735120,40.43,76246.52,0.0,0.22934,0.0001,21.90676]
[1776820735221,40.43,76246.67,0.0,0.22936,0.0001,21.90775]
[1776820737126,40.43,76246.67,0.0,0.22936,0.0001,21.90786]
[1776820737208,40.43,76246.67,0.0,0.22936,0.0001,21.90786]
[1776820737211,40.43,76246.75,0.0,0.22937,0.0001,21.90844]
[1776820741872,40.43,76247.25,0.0,0.22943,0.0001,21.91178]
[1776820742162,40.43,76231.02,0.0,0.22775,0.0001,21.81694]
[1776820744787,40.43,76222.7,0.0,0.2269,0.0001,21.76854]
[1776820745306,40.43,76200.82,0.0,0.22465,0.0001,21.64006]
[1776820745614,40.43,76200.82,0.0,0.22465,0.0001,21.64006]
[1776820745630,40.43,76200.82,0.0,0.22465,0.0001,21.64006]
[1776820746246,40.43,76200.82,0.0,0.22465,0.0001,21.64006]
[1776820746272,40.43,76196.08,0.0,0.22417,0.0001,21.61246]
[1776820746700,40.43,76196.08,0.0,0.22417,0.0001,21.61246]
[1776820747083,40.43,76196.08,0.0,0.22417,0.0001,21.61275]
[1776820749223,40.44,76195.63,0.0,0.22413,0.0001,21.61039]
[1776820749226,40.44,76181.61,0.0,0.2227,0.0001,21.52795]
[1776820749431,40.44,76181.61,0.0,0.2227,0.0001,21.52795]
[1776820749498,40.44,76181.61,0.0,0.2227,0.0001,21.52795]
[1776820750107,40.44,76181.61,0.0,0.2227,0.0001,21.52795]
[1776820750144,40.44,76166.99,0.0,0.22121,0.0001,21.44146]
[1776820750965,40.44,76166.99,0.0,0.22121,0.0001,21.44146]
[1776820750996,40.44,76166.99,0.0,0.22121,0.0001,21.44146]
[1776820751222,40.44,76166.99,0.0,0.22121,0.0001,21.44146]
[1776820751314,40.44,76166.99,0.0,0.22121,0.0001,21.44146]
[1776820751277,40.44,76170.66,0.0,0.22159,0.0001,21.46307]
[1776820755140,40.43,76180.44,0.0,0.22257,0.0001,21.52015]
[1776820755482,40.43,76180.44,0.0,0.22257,0.0001,21.52015]
[1776820756148,40.43,76181.88,0.0,0.22271,0.0001,21.52844]
[1776820756505,40.43,76181.88,0.0,0.22271,0.0001,21.52844]
[1776820756552,40.43,76181.88,0.0,0.22271,0.0001,21.52844]
[1776820757379,40.43,76180.82,0.0,0.2226,0.0001,21.52194]
[1776820758265,40.43,76177.11,0.0,0.22222,0.0001,21.4998]
[1776820764007,40.43,76175.16,0.0,0.222,0.0001,21.48729]
[1776820764077,40.43,76175.16,0.0,0.222,0.0001,21.48729]
[1776820764204,40.43,76173.57,0.0,0.22184,0.0001,21.4777]
[1776820764801,40.43,76173.57,0.0,0.22184,0.0001,21.4777]
[1776820765050,40.43,76173.57,0.0,0.22184,0.0001,21.4777]
[1776820765262,40.43,76163.98,0.0,0.22085,0.0001,21.42068]
[1776820765484,40.43,76163.98,0.0,0.22085,0.0001,21.42068]
[1776820765530,40.43,76163.98,0.0,0.22085,0.0001,21.42068]
[1776820765546,40.43,76163.98,0.0,0.22085,0.0001,21.42068]
[1776820766217,40.43,76163.98,0.0,0.22085,0.0001,21.4205]
[1776820771252,40.42,76166.87,0.0,0.2211,0.0001,21.43311]
[1776820776287,40.42,76169.09,0.0,0.22131,0.0001,21.44529]
[1776820777623,40.42,76169.3,0.0,0.22133,0.0001,21.44633]
[1776820778305,40.42,76169.12,0.0,0.22131,0.0001,21.44506]
[1776820782604,40.42,76167.03,0.0,0.22108,0.0001,21.43182]
[1776820783712,40.42,76165.82,0.0,0.22095,0.0001,21.42446]
[1776820784345,40.42,76165.36,0.0,0.2209,0.0001,21.42156]
[1776820789381,40.41,76153.61,0.0,0.21969,0.0001,21.35085]
[1776820794416,40.41,76159.57,0.0,0.22028,0.0001,21.38517]
[1776820799256,40.41,76162.21,0.0,0.22053,0.0001,21.39998]
[1776820799287,40.41,76162.21,0.0,0.22053,0.0001,21.39998]
[1776820799329,40.41,76162.21,0.0,0.22053,0.0001,21.39998]
[1776820799350,40.41,76162.21,0.0,0.22053,0.0001,21.39998]
[1776820799348,40.41,76163.53,0.0,0.22066,0.0001,21.40765]
[1776820800092,40.41,76163.53,0.0,0.22066,0.0001,21.40765]
[1776820800160,40.41,76163.53,0.0,0.22066,0.0001,21.40765]
[1776820800260,40.41,76173.8,0.0,0.22171,0.0001,21.46845]
[1776820800707,40.41,76173.8,0.0,0.22171,0.0001,21.46845]
[1776820800835,40.41,76173.8,0.0,0.22171,0.0001,21.46845]
[1776820801003,40.41,76173.8,0.0,0.22171,0.0001,21.46845]
[1776820801072,40.41,76173.8,0.0,0.22171,0.0001,21.46845]
[1776820801103,40.41,76173.8,0.0,0.22171,0.0001,21.46845]
[1776820801655,40.41,76173.99,0.0,0.22172,0.0001,21.46943]
[1776820801785,40.41,76173.99,0.0,0.22172,0.0001,21.46943]
[1776820801834,40.41,76163.48,0.0,0.22065,0.0001,21.40685]
[1776820803723,40.41,76163.48,0.0,0.22065,0.0001,21.40685]
[1776820803843,40.41,76163.48,0.0,0.22065,0.0001,21.40685]
[1776820804825,40.4,76166.28,0.0,0.22093,0.0001,21.42304]
[1776820806085,40.4,76168.97,0.0,0.2212,0.0001,21.43877]
[1776820806106,40.4,76168.97,0.0,0.2212,0.0001,21.43877]
[1776820806180,40.4,76169.49,0.0,0.22124,0.0001,21.4416]
[1776820809006,40.4,76169.38,0.0,0.22122,0.0001,21.44044]
[1776820809109,40.4,76169.38,0.0,0.22122,0.0001,21.44044]
[1776820809339,40.4,76169.01,0.0,0.22118,0.0001,21.43799]
[1776820810032,40.4,76169.01,0.0,0.22118,0.0001,21.43799]
[1776820812414,40.4,76174.67,0.0,0.22175,0.0001,21.47121]
[1776820813861,40.4,76173.89,0.0,0.22167,0.0001,21.46641]
[1776820813994,40.4,76173.89,0.0,0.22167,0.0001,21.46641]
[1776820814448,40.4,76169.64,0.0,0.22123,0.0001,21.44084]
[1776820815029,40.4,76169.64,0.0,0.22123,0.0001,21.44084]
[1776820816336,40.4,76173.02,0.0,0.22157,0.0001,21.46072]
[1776820817666,40.4,76173.49,0.0,0.22162,0.0001,21.46333]
[1776820824151,40.39,76170.93,0.0,0.22133,0.0001,21.4467]
[1776820828004,40.39,76171.74,0.0,0.22141,0.0001,21.45115]
[1776820828113,40.39,76171.74,0.0,0.22141,0.0001,21.45115]
[1776820828136,40.39,76171.74,0.0,0.22141,0.0001,21.45115]
[1776820828294,40.39,76171.74,0.0,0.22141,0.0001,21.45115]
[1776820828906,40.39,76170.23,0.0,0.22125,0.0001,21.44185]
[1776820828981,40.39,76170.23,0.0,0.22125,0.0001,21.44185]
[1776820829478,40.39,76163.58,0.0,0.22056,0.0001,21.40211]
[1776820829547,40.39,76163.58,0.0,0.22056,0.0001,21.40211]
[1776820833674,40.39,76161.6,0.0,0.22032,0.0001,21.38582]
[1776820833880,40.39,76161.6,0.0,0.22032,0.0001,21.38582]
[1776820839622,40.38,76165.64,0.0,0.22071,0.0001,21.40866]
[1776820840674,40.38,76166.06,0.0,0.22075,0.0001,21.41096]
[1776820840793,40.38,76166.06,0.0,0.22075,0.0001,21.41096]
[1776820840829,40.38,76182.77,0.0,0.22245,0.0001,21.50987]
[1776820842425,40.38,76182.77,0.0,0.22245,0.0001,21.50987]
[1776820843429,40.38,76187.19,0.0,0.2229,0.0001,21.53559]
[1776820848473,40.38,76185.59,0.0,0.22271,0.0001,21.52491]
[1776820850505,40.38,76190.79,0.0,0.22324,0.0001,21.55528]
[1776820850514,40.38,76190.79,0.0,0.22324,0.0001,21.55528]
[1776820850600,40.38,76190.79,0.0,0.22324,0.0001,21.55528]
[1776820850819,40.38,76190.79,0.0,0.22323,0.0001,21.55501]
[1776820855873,40.37,76190.12,0.0,0.22316,0.0001,21.55087]
[1776820859556,40.38,76194.45,0.0,0.22362,0.0001,21.57745]
[1776820859626,40.38,76194.45,0.0,0.22362,0.0001,21.57745]
[1776820860613,40.38,76194.39,0.0,0.22362,0.0001,21.57741]
[1776820861361,40.38,76195.1,0.0,0.2237,0.0001,21.58191]
[1776820866437,40.38,76195.99,0.0,0.22381,0.0001,21.58812]
[1776820871450,40.39,76201.53,0.0,0.2244,0.0001,21.6221]
[1776820875669,40.39,76195.68,0.0,0.22383,0.0001,21.58899]
[1776820875752,40.39,76195.68,0.0,0.22383,0.0001,21.58899]
[1776820875780,40.39,76195.68,0.0,0.22383,0.0001,21.58899]
[1776820875990,40.39,76195.68,0.0,0.22383,0.0001,21.58929]
[1776820878003,40.39,76184.32,0.0,0.22266,0.0001,21.52194]
[1776820878896,40.39,76184.32,0.0,0.22266,0.0001,21.52194]
[1776820878959,40.39,76184.32,0.0,0.22266,0.0001,21.52194]
[1776820879174,40.39,76184.32,0.0,0.22266,0.0001,21.52194]
[1776820879242,40.39,76184.32,0.0,0.22266,0.0001,21.52194]
[1776820880860,40.39,76176.39,0.0,0.22185,0.0001,21.47484]
[1776820881025,40.39,76176.39,0.0,0.22185,0.0001,21.47479]
[1776820881550,40.39,76176.39,0.0,0.22185,0.0001,21.47479]
[1776820882922,40.39,76176.44,0.0,0.22185,0.0001,21.47504]
[1776820883386,40.39,76164.13,0.0,0.2206,0.0001,21.40189]
[1776820884845,40.39,76161.22,0.0,0.2203,0.0001,21.3846]
[1776820884884,40.39,76161.22,0.0,0.2203,0.0001,21.3846]
[1776820884929,40.39,76161.22,0.0,0.2203,0.0001,21.3846]
[1776820884989,40.39,76161.22,0.0,0.2203,0.0001,21.3846]
[1776820884997,40.39,76161.22,0.0,0.2203,0.0001,21.3846]
[1776820885433,40.39,76160.58,0.0,0.22024,0.0001,21.38081]
[1776820891159,40.39,76162.17,0.0,0.2204,0.0001,21.39033]
[1776820897068,40.39,76167.11,0.0,0.22087,0.0001,21.41547]
[1776820897138,40.39,76167.27,0.0,0.22088,0.0001,21.41633]
[1776820899952,40.39,76158.1,0.0,0.21995,0.0001,21.36174]
[1776820899998,40.39,76158.1,0.0,0.21995,0.0001,21.36174]
[1776820901117,40.39,76158.48,0.0,0.21999,0.0001,21.36397]
[1776820901218,40.39,76151.94,0.0,0.21932,0.0001,21.32485]
[1776820904832,40.39,76157.42,0.0,0.21986,0.0001,21.35677]
[1776820905194,40.38,76157.43,0.0,0.21986,0.0001,21.35659]
[1776820906202,40.38,76167.11,0.0,0.22084,0.0001,21.4139]
[1776820908423,40.38,76169.87,0.0,0.22112,0.0001,21.43008]
[1776820908455,40.38,76169.87,0.0,0.22112,0.0001,21.43008]
[1776820909218,40.38,76169.81,0.0,0.22111,0.0001,21.42964]
[1776820909291,40.38,76169.91,0.0,0.22112,0.0001,21.43016]
[1776820911357,40.38,76169.91,0.0,0.22112,0.0001,21.43007]
[1776820911496,40.38,76145.97,0.0,0.21868,0.0001,21.2877]
[1776820911695,40.38,76145.97,0.0,0.21868,0.0001,21.2877]
[1776820911955,40.38,76145.97,0.0,0.21868,0.0001,21.2877]
[1776820912008,40.38,76145.97,0.0,0.21868,0.0001,21.2877]
[1776820912329,40.38,76145.97,0.0,0.21868,0.0001,21.2877]
[1776820912374,40.38,76145.97,0.0,0.21868,0.0001,21.2877]
[1776820912463,40.38,76142.15,0.0,0.2183,0.0001,21.26496]
[1776820913828,40.38,76142.15,0.0,0.2183,0.0001,21.26493]
[1776820913980,40.38,76142.15,0.0,0.2183,0.0001,21.26493]
[1776820914258,40.38,76137.07,0.0,0.21778,0.0001,21.23466]
[1776820915740,40.38,76135.73,0.0,0.21765,0.0001,21.22668]
[1776820916372,40.38,76135.73,0.0,0.21765,0.0001,21.22668]
[1776820918244,40.38,76135.49,0.0,0.21762,0.0001,21.22527]
[1776820918292,40.38,76135.49,0.0,0.21762,0.0001,21.22527]
[1776820922392,40.38,76130.54,0.0,0.21713,0.0001,21.19581]
[1776820922446,40.38,76130.54,0.0,0.21713,0.0001,21.19581]
[1776820922425,40.38,76131.79,0.0,0.21725,0.0001,21.2033]
[1776820923269,40.38,76131.79,0.0,0.21725,0.0001,21.2033]
[1776820925944,40.38,76141.55,0.0,0.21824,0.0001,21.26142]
[1776820928073,40.38,76144.52,0.0,0.21854,0.0001,21.27912]
[1776820929649,40.38,76149.27,0.0,0.21902,0.0001,21.30727]
[1776820930457,40.38,76159.39,0.0,0.22004,0.0001,21.36735]
[1776820931181,40.38,76159.39,0.0,0.22004,0.0001,21.36735]
[1776820931303,40.38,76159.39,0.0,0.22004,0.0001,21.36735]
[1776820931377,40.38,76159.39,0.0,0.22004,0.0001,21.36733]
[1776820936411,40.38,76164.58,0.0,0.22057,0.0001,21.39796]
[1776820937439,40.38,76164.58,0.0,0.22057,0.0001,21.39796]
[1776820937512,40.38,76164.58,0.0,0.22057,0.0001,21.39796]
[1776820937560,40.38,76164.56,0.0,0.22056,0.0001,21.39779]
[1776820938426,40.38,76164.56,0.0,0.22056,0.0001,21.39775]
[1776820943461,40.38,76170.39,0.0,0.22115,0.0001,21.43197]
[1776820944988,40.38,76171.03,0.0,0.22121,0.0001,21.43568]
[1776820945141,40.38,76171.03,0.0,0.22121,0.0001,21.43568]
[1776820945474,40.38,76172.72,0.0,0.22138,0.0001,21.44561]
[1776820945640,40.38,76172.72,0.0,0.22138,0.0001,21.44561]
[1776820946482,40.38,76176.99,0.0,0.22182,0.0001,21.47081]
[1776820951519,40.38,76176.34,0.0,0.22171,0.0001,21.46257]
[1776820956559,40.37,76167.25,0.0,0.22077,0.0001,21.408]
[1776820957573,40.37,76165.54,0.0,0.2206,0.0001,21.39776]
[1776820957646,40.37,76165.54,0.0,0.2206,0.0001,21.39776]
[1776820957793,40.37,76165.54,0.0,0.2206,0.0001,21.39776]
[1776820957824,40.37,76165.54,0.0,0.2206,0.0001,21.39776]
[1776820958047,40.37,76165.54,0.0,0.2206,0.0001,21.39776]
[1776820958163,40.37,76165.54,0.0,0.2206,0.0001,21.39776]
[1776820958299,40.37,76165.54,0.0,0.2206,0.0001,21.39776]
[1776820958573,40.37,76170.46,0.0,0.2211,0.0001,21.4269]
[1776820959367,40.37,76181.2,0.0,0.2222,0.0001,21.49065]
[1776820961963,40.37,76187.64,0.0,0.22285,0.0001,21.52878]
[1776820962083,40.37,76187.64,0.0,0.22285,0.0001,21.52878]
[1776820962140,40.37,76187.64,0.0,0.22285,0.0001,21.52878]
[1776820962149,40.37,76187.64,0.0,0.22285,0.0001,21.52878]
[1776820962199,40.37,76187.64,0.0,0.22285,0.0001,21.52878]
[1776820962292,40.37,76187.64,0.0,0.22285,0.0001,21.52878]
[1776820962384,40.37,76187.64,0.0,0.22285,0.0001,21.52878]
[1776820962485,40.37,76183.71,0.0,0.22245,0.0001,21.50546]
[1776820963985,40.37,76180.81,0.0,0.22215,0.0001,21.48828]
[1776820964264,40.37,76180.81,0.0,0.22215,0.0001,21.48828]
[1776820964330,40.37,76180.81,0.0,0.22215,0.0001,21.48828]
[1776820965220,40.37,76180.98,0.0,0.22217,0.0001,21.48904]
[1776820965297,40.37,76180.98,0.0,0.22217,0.0001,21.48904]
[1776820965344,40.37,76180.98,0.0,0.22217,0.0001,21.48904]
[1776820965930,40.37,76183.31,0.0,0.22241,0.0001,21.50283]
[1776820965936,40.37,76183.31,0.0,0.22241,0.0001,21.50283]
[1776820965962,40.37,76183.31,0.0,0.22241,0.0001,21.50283]
[1776820966400,40.37,76183.31,0.0,0.22241,0.0001,21.50283]
[1776820966477,40.37,76184.25,0.0,0.2225,0.0001,21.50838]
[1776820969899,40.37,76189.12,0.0,0.223,0.0001,21.53731]
[1776820971387,40.37,76188.07,0.0,0.22289,0.0001,21.53115]
[1776820976699,40.37,76186.62,0.0,0.22275,0.0001,21.52271]
[1776820981980,40.37,76188.78,0.0,0.22297,0.0001,21.53551]
[1776820982440,40.37,76188.78,0.0,0.22297,0.0001,21.53551]
[1776820982650,40.38,76190.68,0.0,0.22317,0.0001,21.54715]
[1776820982737,40.38,76190.68,0.0,0.22317,0.0001,21.54715]
[1776820983072,40.38,76190.68,0.0,0.22317,0.0001,21.54715]
[1776820983116,40.38,76190.68,0.0,0.22317,0.0001,21.54715]
[1776820983474,40.38,76216.43,0.0,0.22583,0.0001,21.69947]
[1776820983644,40.38,76216.43,0.0,0.22583,0.0001,21.69947]
[1776820985532,40.38,76223.97,0.0,0.22661,0.0001,21.74422]
[1776820986279,40.38,76223.97,0.0,0.22661,0.0001,21.74422]
[1776820986291,40.38,76224.34,0.0,0.22665,0.0001,21.74655]
[1776820987530,40.38,76224.34,0.0,0.22665,0.0001,21.74655]
[1776820987591,40.38,76224.34,0.0,0.22665,0.0001,21.74655]
[1776820987822,40.38,76224.34,0.0,0.22665,0.0001,21.74655]
[1776820988520,40.38,76224.34,0.0,0.22665,0.0001,21.74655]
[1776820988309,40.38,76229.74,0.0,0.22722,0.0001,21.77881]
[1776820990257,40.38,76229.74,0.0,0.22722,0.0001,21.77881]
[1776820990466,40.38,76229.04,0.0,0.22716,0.0001,21.77518]
[1776820995511,40.39,76229.93,0.0,0.22727,0.0001,21.78143]
[1776820999382,40.39,76231.28,0.0,0.22742,0.0001,21.79014]
[1776820999455,40.39,76231.28,0.0,0.22742,0.0001,21.79014]
[1776820999473,40.39,76231.28,0.0,0.22742,0.0001,21.79014]
[1776820999484,40.39,76232.19,0.0,0.22753,0.0001,21.79601]
[1776821000312,40.39,76232.19,0.0,0.22753,0.0001,21.79601]
[1776821000408,40.39,76223.32,0.0,0.22661,0.0001,21.74419]
[1776821003729,40.39,76230.15,0.0,0.22734,0.0001,21.78526]
[1776821003811,40.39,76230.15,0.0,0.22734,0.0001,21.78526]
[1776821004360,40.39,76230.15,0.0,0.22734,0.0001,21.78526]
[1776821004378,40.39,76230.15,0.0,0.22734,0.0001,21.78526]
[1776821004411,40.39,76230.15,0.0,0.22734,0.0001,21.78526]
[1776821004413,40.39,76232.42,0.0,0.22758,0.0001,21.79887]
[1776821008401,40.4,76234.85,0.0,0.22784,0.0001,21.81393]
[1776821008596,40.4,76232.3,0.0,0.22758,0.0001,21.79924]
[1776821012404,40.4,76232.96,0.0,0.22764,0.0001,21.80028]
[1776821012512,40.4,76232.96,0.0,0.22764,0.0001,21.80028]
[1776821013360,40.4,76232.9,0.0,0.22764,0.0001,21.80021]
[1776821014648,40.4,76224.91,0.0,0.22683,0.0001,21.75392]
[1776821014684,40.4,76224.91,0.0,0.22683,0.0001,21.75392]
[1776821014705,40.4,76224.91,0.0,0.22683,0.0001,21.75392]
[1776821014775,40.4,76224.91,0.0,0.22683,0.0001,21.75392]
[1776821014854,40.4,76224.91,0.0,0.22683,0.0001,21.75392]
[1776821015503,40.4,76233.89,0.0,0.22776,0.0001,21.80696]
[1776821016493,40.4,76233.89,0.0,0.22776,0.0001,21.80696]
[1776821016563,40.4,76233.89,0.0,0.22776,0.0001,21.80696]
[1776821016602,40.4,76233.89,0.0,0.22776,0.0001,21.80696]
[1776821016595,40.4,76240.1,0.0,0.22841,0.0001,21.84364]
[1776821017635,40.41,76240.1,0.0,0.22842,0.0001,21.84388]
[1776821020156,40.41,76239.34,0.0,0.22835,0.0001,21.83992]
[1776821020177,40.41,76239.34,0.0,0.22835,0.0001,21.83992]
[1776821020218,40.41,76239.34,0.0,0.22835,0.0001,21.83992]
[1776821021901,40.41,76239.18,0.0,0.22834,0.0001,21.83947]
[1776821027055,40.41,76230.25,0.0,0.22745,0.0001,21.78898]
[1776821030120,40.42,76230.14,0.0,0.22745,0.0001,21.78896]
[1776821030245,40.42,76230.14,0.0,0.22745,0.0001,21.78896]
[1776821030661,40.42,76230.78,0.0,0.22752,0.0001,21.79302]
[1776821030921,40.42,76230.78,0.0,0.22752,0.0001,21.79302]
[1776821030959,40.42,76230.78,0.0,0.22752,0.0001,21.79302]
[1776821030990,40.42,76230.78,0.0,0.22752,0.0001,21.79302]
[1776821031542,40.42,76230.78,0.0,0.22752,0.0001,21.79302]
[1776821031619,40.42,76230.78,0.0,0.22752,0.0001,21.79302]
[1776821031598,40.42,76226.96,0.0,0.22713,0.0001,21.77093]
[1776821032730,40.42,76226.96,0.0,0.22714,0.0001,21.77127]
[1776821032734,40.42,76226.96,0.0,0.22714,0.0001,21.77127]
[1776821033096,40.42,76231.91,0.0,0.22766,0.0001,21.80061]
[1776821038131,40.43,76232.49,0.0,0.22774,0.0001,21.80553]
[1776821043167,40.43,76228.67,0.0,0.22738,0.0001,21.78468]
[1776821046193,40.43,76223.8,0.0,0.22689,0.0001,21.75684]
[1776821048896,40.44,76219.86,0.0,0.2265,0.0001,21.73451]
[1776821048934,40.44,76219.86,0.0,0.2265,0.0001,21.73451]
[1776821049210,40.44,76219.86,0.0,0.2265,0.0001,21.73479]
[1776821052170,40.44,76219.65,0.0,0.22649,0.0001,21.73413]
[1776821057327,40.44,76219.6,0.0,0.22651,0.0001,21.73524]
[1776821057381,40.44,76219.6,0.0,0.22651,0.0001,21.73524]
[1776821058300,40.44,76216.65,0.0,0.22621,0.0001,21.71821]
[1776821058349,40.44,76216.65,0.0,0.22621,0.0001,21.71821]
[1776821059192,40.44,76215.03,0.0,0.22605,0.0001,21.70899]
[1776821059243,40.44,76215.03,0.0,0.22605,0.0001,21.70899]
[1776821060801,40.45,76214.74,0.0,0.22603,0.0001,21.70791]
[1776821063281,40.45,76214.5,0.0,0.22602,0.0001,21.70712]
[1776821063350,40.45,76214.5,0.0,0.22602,0.0001,21.70712]
[1776821063498,40.45,76203.83,0.0,0.22493,0.0001,21.64471]
[1776821069350,40.45,76196.21,0.0,0.22418,0.0001,21.60164]
[1776821074385,40.46,76189.43,0.0,0.22347,0.0001,21.55875]
[1776821075458,40.46,76189.43,0.0,0.22347,0.0001,21.55875]
[1776821075511,40.46,76189.43,0.0,0.22347,0.0001,21.55875]
[1776821075526,40.46,76189.43,0.0,0.22347,0.0001,21.55875]
[1776821075561,40.46,76189.43,0.0,0.22347,0.0001,21.55875]
[1776821075569,40.46,76189.43,0.0,0.22347,0.0001,21.55875]
[1776821075618,40.46,76189.43,0.0,0.22347,0.0001,21.55875]
[1776821075643,40.46,76187.28,0.0,0.22326,0.0001,21.54624]
[1776821080645,40.46,76181.43,0.0,0.22267,0.0001,21.51216]
[1776821082000,40.46,76181.43,0.0,0.22267,0.0001,21.51224]
[1776821082021,40.46,76181.43,0.0,0.22267,0.0001,21.51224]
[1776821082658,40.46,76184.31,0.0,0.22296,0.0001,21.52907]
[1776821083207,40.46,76184.31,0.0,0.22296,0.0001,21.52907]
[1776821083337,40.46,76184.31,0.0,0.22296,0.0001,21.52907]
[1776821083496,40.46,76185.47,0.0,0.22307,0.0001,21.53572]
[1776821087383,40.46,76186.06,0.0,0.22312,0.0001,21.5386]
[1776821087398,40.46,76186.06,0.0,0.22312,0.0001,21.5386]
[1776821087484,40.46,76186.25,0.0,0.22314,0.0001,21.53952]
[1776821090524,40.45,76187.02,0.0,0.22321,0.0001,21.54365]
[1776821090745,40.45,76187.53,0.0,0.22326,0.0001,21.54645]
[1776821091504,40.45,76186.98,0.0,0.2232,0.0001,21.54299]
[1776821091973,40.45,76186.98,0.0,0.2232,0.0001,21.54299]
[1776821092022,40.45,76186.98,0.0,0.2232,0.0001,21.54299]
[1776821092222,40.45,76186.98,0.0,0.2232,0.0001,21.54299]
[1776821092262,40.45,76186.98,0.0,0.2232,0.0001,21.54299]
[1776821092670,40.45,76171.38,0.0,0.2216,0.0001,21.45063]
[1776821095496,40.45,76176.3,0.0,0.2221,0.0001,21.47948]
[1776821095513,40.45,76176.3,0.0,0.2221,0.0001,21.47948]
[1776821099522,40.45,76175.78,0.0,0.22204,0.0001,21.47582]
[1776821099549,40.45,76175.78,0.0,0.22204,0.0001,21.47582]
[1776821099586,40.45,76175.78,0.0,0.22204,0.0001,21.47582]
[1776821099623,40.45,76175.08,0.0,0.22196,0.0001,21.47153]
[1776821105606,40.45,76169.65,0.0,0.2214,0.0001,21.43866]
[1776821110641,40.45,76166.07,0.0,0.22102,0.0001,21.41696]
[1776821112000,40.45,76167.14,0.0,0.22113,0.0001,21.42322]
[1776821112091,40.45,76167.14,0.0,0.22113,0.0001,21.42322]
[1776821113638,40.45,76168.27,0.0,0.22124,0.0001,21.42982]
[1776821113690,40.45,76168.27,0.0,0.22124,0.0001,21.42982]
[1776821113702,40.45,76168.27,0.0,0.22124,0.0001,21.42982]
[1776821113727,40.44,76183.22,0.0,0.22277,0.0001,21.51815]
[1776821113868,40.44,76183.22,0.0,0.22277,0.0001,21.51815]
[1776821113941,40.44,76183.22,0.0,0.22277,0.0001,21.51815]
[1776821114669,40.44,76183.22,0.0,0.22276,0.0001,21.51798]
[1776821115793,40.45,76187.75,0.0,0.22323,0.0001,21.545]
[1776821116683,40.45,76186.62,0.0,0.22312,0.0001,21.53856]
[1776821121719,40.45,76185.92,0.0,0.22308,0.0001,21.5359]
[1776821127265,40.45,76183.62,0.0,0.22283,0.0001,21.52192]
[1776821133802,40.45,76187.15,0.0,0.22316,0.0001,21.53841]
[1776821138983,40.45,76187.18,0.0,0.22315,0.0001,21.53822]
[1776821145715,40.44,76192.46,0.0,0.22369,0.0001,21.56895]
[1776821148874,40.44,76180.42,0.0,0.22245,0.0001,21.49759]
[1776821149177,40.44,76180.42,0.0,0.22245,0.0001,21.49759]
[1776821149751,40.44,76169.0,0.0,0.22128,0.0001,21.42994]
[1776821150164,40.44,76169.0,0.0,0.22128,0.0001,21.42994]
[1776821150172,40.44,76169.0,0.0,0.22128,0.0001,21.42994]
[1776821150593,40.44,76163.01,0.0,0.22067,0.0001,21.39436]
[1776821155647,40.44,76164.84,0.0,0.22084,0.0001,21.40446]
[1776821156258,40.44,76164.84,0.0,0.22084,0.0001,21.40446]
[1776821156359,40.44,76163.81,0.0,0.22074,0.0001,21.39813]
[1776821157831,40.44,76163.28,0.0,0.22068,0.0001,21.39478]
[1776821157848,40.44,76163.28,0.0,0.22068,0.0001,21.39478]
[1776821159153,40.44,76174.45,0.0,0.22181,0.0001,21.46061]
[1776821162169,40.44,76175.49,0.0,0.22191,0.0001,21.46659]
[1776821163018,40.44,76166.34,0.0,0.22097,0.0001,21.41212]
[1776821164044,40.44,76166.68,0.0,0.22101,0.0001,21.41402]
[1776821164082,40.44,76166.68,0.0,0.22101,0.0001,21.41402]
[1776821167267,40.44,76165.2,0.0,0.22085,0.0001,21.40495]
[1776821167358,40.44,76165.2,0.0,0.22085,0.0001,21.40495]
[1776821173075,40.43,76164.28,0.0,0.22075,0.0001,21.39894]
[1776821176709,40.43,76169.45,0.0,0.22127,0.0001,21.42938]
[1776821176803,40.43,76173.99,0.0,0.22173,0.0001,21.45612]
[1776821177192,40.43,76173.99,0.0,0.22173,0.0001,21.45612]
[1776821177211,40.43,76173.99,0.0,0.22173,0.0001,21.45612]
[1776821177264,40.43,76173.99,0.0,0.22173,0.0001,21.45612]
[1776821177365,40.43,76175.98,0.0,0.22193,0.0001,21.46776]
[1776821178528,40.43,76175.98,0.0,0.22193,0.0001,21.46776]
[1776821178582,40.43,76175.98,0.0,0.22193,0.0001,21.46776]
[1776821178646,40.43,76175.98,0.0,0.22193,0.0001,21.46776]
[1776821178747,40.43,76183.52,0.0,0.2227,0.0001,21.51218]
[1776821179758,40.43,76183.52,0.0,0.2227,0.0001,21.51218]
[1776821182259,40.43,76185.57,0.0,0.2229,0.0001,21.52362]
[1776821182342,40.43,76185.57,0.0,0.2229,0.0001,21.52362]
[1776821182430,40.43,76185.57,0.0,0.2229,0.0001,21.52362]
[1776821188389,40.43,76180.19,0.0,0.22232,0.0001,21.49048]
[1776821188466,40.43,76180.19,0.0,0.22232,0.0001,21.49048]
[1776821190028,40.42,76178.16,0.0,0.22211,0.0001,21.47807]
[1776821190103,40.42,76178.16,0.0,0.22211,0.0001,21.47807]
[1776821190665,40.42,76178.16,0.0,0.22211,0.0001,21.47807]
[1776821196783,40.42,76176.3,0.0,0.22187,0.0001,21.46203]
[1776821198013,40.42,76178.43,0.0,0.22208,0.0001,21.47445]
[1776821198060,40.42,76178.43,0.0,0.22208,0.0001,21.47445]
[1776821198178,40.42,76178.43,0.0,0.22208,0.0001,21.47445]
[1776821200062,40.42,76179.34,0.0,0.22217,0.0001,21.47943]
[1776821200799,40.42,76179.34,0.0,0.22217,0.0001,21.47943]
[1776821206769,40.42,76177.97,0.0,0.22201,0.0001,21.47015]
[1776821206849,40.41,76177.47,0.0,0.22195,0.0001,21.46701]
[1776821206857,40.41,76177.47,0.0,0.22195,0.0001,21.46701]
[1776821206911,40.41,76177.47,0.0,0.22195,0.0001,21.46701]
[1776821209011,40.41,76177.59,0.0,0.22196,0.0001,21.46734]
[1776821210085,40.41,76183.38,0.0,0.22254,0.0001,21.50138]
[1776821210149,40.41,76183.38,0.0,0.22254,0.0001,21.50138]
[1776821210211,40.41,76183.38,0.0,0.22254,0.0001,21.50138]
[1776821212797,40.41,76184.19,0.0,0.22262,0.0001,21.50574]
[1776821218610,40.41,76190.05,0.0,0.2232,0.0001,21.53938]
[1776821219035,40.41,76189.09,0.0,0.2231,0.0001,21.53354]
[1776821219401,40.41,76189.09,0.0,0.2231,0.0001,21.53338]
[1776821224436,40.41,76191.36,0.0,0.22331,0.0001,21.54597]
[1776821229471,40.4,76195.81,0.0,0.22375,0.0001,21.5709]
[1776821234506,40.4,76192.65,0.0,0.22339,0.0001,21.55076]
[1776821239541,40.39,76189.11,0.0,0.22301,0.0001,21.5284]
[1776821244576,40.39,76186.97,0.0,0.22276,0.0001,21.51439]
[1776821249611,40.38,76187.68,0.0,0.22281,0.0001,21.51725]
[1776821254646,40.38,76189.48,0.0,0.22294,0.0001,21.52283]
[1776821259680,40.38,76189.14,0.0,0.22289,0.0001,21.51951]
[1776821264715,40.37,76186.24,0.0,0.22257,0.0001,21.50112]
[1776821269754,40.37,76182.05,0.0,0.22212,0.0001,21.47515]
[1776821273764,40.37,76181.91,0.0,0.22209,0.0001,21.47366]
[1776821273851,40.37,76189.23,0.0,0.22284,0.0001,21.51678]
[1776821275938,40.36,76195.15,0.0,0.22343,0.0001,21.55138]
[1776821276007,40.36,76195.15,0.0,0.22343,0.0001,21.55138]
[1776821277783,40.36,76198.44,0.0,0.22377,0.0001,21.57061]
[1776821277837,40.36,76198.91,0.0,0.22381,0.0001,21.57318]
[1776821282841,40.36,76200.37,0.0,0.22394,0.0001,21.58074]
[1776821285863,40.36,76190.87,0.0,0.22296,0.0001,21.52389]
[1776821288350,40.36,76186.57,0.0,0.22251,0.0001,21.49806]
[1776821288419,40.36,76186.57,0.0,0.22251,0.0001,21.49806]
[1776821289081,40.36,76185.78,0.0,0.22242,0.0001,21.49315]
[1776821289955,40.35,76183.6,0.0,0.2222,0.0001,21.48002]
[1776821290898,40.35,76182.73,0.0,0.2221,0.0001,21.47465]
[1776821291976,40.35,76182.54,0.0,0.22208,0.0001,21.47332]
[1776821292912,40.35,76180.98,0.0,0.22192,0.0001,21.46387]
[1776821294233,40.35,76180.43,0.0,0.22186,0.0001,21.46041]
[1776821294306,40.35,76180.43,0.0,0.22186,0.0001,21.46041]
[1776821294325,40.35,76180.43,0.0,0.22186,0.0001,21.46041]
[1776821294393,40.35,76180.43,0.0,0.22186,0.0001,21.46041]
[1776821294451,40.35,76180.32,0.0,0.22184,0.0001,21.45957]
[1776821296028,40.35,76175.85,0.0,0.22138,0.0001,21.43286]
[1776821296038,40.35,76175.85,0.0,0.22138,0.0001,21.43286]
[1776821296098,40.35,76175.85,0.0,0.22138,0.0001,21.43286]
[1776821296409,40.35,76168.98,0.0,0.22068,0.0001,21.39191]
[1776821298077,40.35,76167.65,0.0,0.22054,0.0001,21.3839]
[1776821298144,40.35,76167.65,0.0,0.22054,0.0001,21.3839]
[1776821301079,40.35,76168.91,0.0,0.22067,0.0001,21.39118]
[1776821301120,40.35,76168.91,0.0,0.22067,0.0001,21.39118]
[1776821307555,40.35,76167.21,0.0,0.22047,0.0001,21.37957]
[1776821311212,40.34,76167.57,0.0,0.22049,0.0001,21.3811]
[1776821311263,40.34,76167.57,0.0,0.22049,0.0001,21.3811]
[1776821311365,40.34,76167.57,0.0,0.22049,0.0001,21.3811]
[1776821311400,40.34,76165.08,0.0,0.22021,0.0001,21.36242]
[1776821313344,40.34,76165.24,0.0,0.22023,0.0001,21.36337]
[1776821313885,40.34,76152.73,0.0,0.21895,0.0001,21.28862]
[1776821319553,40.34,76151.91,0.0,0.21886,0.0001,21.28345]
[1776821324128,40.34,76143.06,0.0,0.21795,0.0001,21.23011]
[1776821324226,40.34,76143.06,0.0,0.21795,0.0001,21.23011]
[1776821324382,40.34,76143.06,0.0,0.21795,0.0001,21.23011]
[1776821324411,40.34,76143.06,0.0,0.21795,0.0001,21.23011]
[1776821326194,40.34,76142.56,0.0,0.2179,0.0001,21.22691]
[1776821326412,40.34,76142.56,0.0,0.2179,0.0001,21.22691]
[1776821326486,40.34,76141.83,0.0,0.21782,0.0001,21.22245]
[1776821328556,40.34,76141.54,0.0,0.21779,0.0001,21.22062]
[1776821328618,40.34,76141.54,0.0,0.21779,0.0001,21.22062]
[1776821328678,40.34,76141.54,0.0,0.21779,0.0001,21.22062]
[1776821332108,40.34,76142.02,0.0,0.21783,0.0001,21.22318]
[1776821334013,40.34,76144.71,0.0,0.2181,0.0001,21.23889]
[1776821334050,40.34,76144.71,0.0,0.2181,0.0001,21.23889]
[1776821334515,40.34,76144.71,0.0,0.2181,0.0001,21.23889]
[1776821334530,40.34,76146.85,0.0,0.21832,0.0001,21.25153]
[1776821336371,40.34,76156.75,0.0,0.21932,0.0001,21.31046]
[1776821338742,40.34,76157.62,0.0,0.21941,0.0001,21.31556]
[1776821342347,40.33,76161.99,0.0,0.21984,0.0001,21.34126]
[1776821348304,40.33,76155.22,0.0,0.21915,0.0001,21.30051]
[1776821353355,40.33,76152.49,0.0,0.21886,0.0001,21.28377]
[1776821359381,40.33,76159.25,0.0,0.21953,0.0001,21.32322]
[1776821364415,40.33,76163.13,0.0,0.21992,0.0001,21.34596]
[1776821369451,40.33,76162.44,0.0,0.21985,0.0001,21.3415]
[1776821374732,40.33,76163.36,0.0,0.21991,0.0001,21.34306]
[1776821375002,40.33,76163.36,0.0,0.21991,0.0001,21.34306]
[1776821377026,40.33,76164.18,0.0,0.21999,0.0001,21.34778]
[1776821377507,40.33,76164.18,0.0,0.21999,0.0001,21.34772]
[1776821382541,40.33,76163.3,0.0,0.2199,0.0001,21.34229]
[1776821383125,40.33,76163.3,0.0,0.2199,0.0001,21.34229]
[1776821383164,40.33,76163.3,0.0,0.2199,0.0001,21.34229]
[1776821384600,40.32,76161.22,0.0,0.21968,0.0001,21.32988]
[1776821384634,40.32,76161.22,0.0,0.21968,0.0001,21.32988]
[1776821390857,40.32,76159.92,0.0,0.21955,0.0001,21.32213]
[1776821390917,40.32,76159.92,0.0,0.21955,0.0001,21.32213]
[1776821391213,40.32,76160.46,0.0,0.21961,0.0001,21.32535]
[1776821391221,40.32,76160.46,0.0,0.21961,0.0001,21.32535]
[1776821391605,40.32,76160.46,0.0,0.21961,0.0001,21.32535]
[1776821396640,40.32,76168.51,0.0,0.22042,0.0001,21.37302]
[1776821399312,40.32,76167.6,0.0,0.22033,0.0001,21.36753]
[1776821401050,40.32,76164.23,0.0,0.21998,0.0001,21.34742]
[1776821401059,40.32,76164.23,0.0,0.21998,0.0001,21.34742]
[1776821401119,40.32,76164.23,0.0,0.21998,0.0001,21.34742]
[1776821401376,40.32,76164.23,0.0,0.21998,0.0001,21.34742]
[1776821401401,40.32,76164.23,0.0,0.21998,0.0001,21.34742]
[1776821401454,40.32,76164.23,0.0,0.21998,0.0001,21.34742]
[1776821401485,40.32,76164.23,0.0,0.21998,0.0001,21.34742]
[1776821401518,40.32,76164.23,0.0,0.21998,0.0001,21.34742]
[1776821401545,40.32,76164.23,0.0,0.21998,0.0001,21.34742]
[1776821401675,40.32,76164.23,0.0,0.21998,0.0001,21.34741]
[1776821402622,40.32,76164.23,0.0,0.21998,0.0001,21.34741]
[1776821402967,40.32,76152.53,0.0,0.2188,0.0001,21.27775]
[1776821404887,40.32,76139.78,0.0,0.2175,0.0001,21.20157]
[1776821405177,40.32,76139.78,0.0,0.2175,0.0001,21.20157]
[1776821405900,40.32,76139.78,0.0,0.2175,0.0001,21.20157]
[1776821406027,40.32,76139.78,0.0,0.2175,0.0001,21.20157]
[1776821406049,40.32,76148.74,0.0,0.21841,0.0001,21.25513]
[1776821406096,40.32,76148.74,0.0,0.21841,0.0001,21.25513]
[1776821407686,40.32,76148.74,0.0,0.21841,0.0001,21.25508]
[1776821407997,40.32,76147.78,0.0,0.21831,0.0001,21.24929]
[1776821409176,40.32,76147.78,0.0,0.21831,0.0001,21.24923]
[1776821409237,40.32,76147.78,0.0,0.21831,0.0001,21.24923]
[1776821410442,40.32,76147.36,0.0,0.21827,0.0001,21.24668]
[1776821410494,40.32,76147.36,0.0,0.21827,0.0001,21.24668]
[1776821411523,40.32,76148.83,0.0,0.21841,0.0001,21.25538]
[1776821411557,40.32,76148.83,0.0,0.21841,0.0001,21.25538]
[1776821411591,40.32,76148.83,0.0,0.21841,0.0001,21.25538]
[1776821411857,40.32,76146.09,0.0,0.21813,0.0001,21.23895]
[1776821413471,40.32,76146.09,0.0,0.21813,0.0001,21.23889]
[1776821413515,40.32,76146.09,0.0,0.21813,0.0001,21.23889]
[1776821413539,40.32,76146.09,0.0,0.21813,0.0001,21.23889]
[1776821413664,40.32,76146.09,0.0,0.21813,0.0001,21.23889]
[1776821413726,40.32,76146.09,0.0,0.21813,0.0001,21.23889]
[1776821413851,40.32,76146.09,0.0,0.21813,0.0001,21.23889]
[1776821413876,40.32,76145.25,0.0,0.21805,0.0001,21.23382]
[1776821414223,40.32,76145.25,0.0,0.21805,0.0001,21.23382]
[1776821415525,40.32,76145.25,0.0,0.21805,0.0001,21.23387]
[1776821415780,40.32,76157.44,0.0,0.21929,0.0001,21.30658]
[1776821420359,40.32,76160.46,0.0,0.21959,0.0001,21.32446]
[1776821420437,40.32,76160.46,0.0,0.21959,0.0001,21.32446]
[1776821420446,40.32,76160.46,0.0,0.21959,0.0001,21.32446]
[1776821420469,40.32,76160.46,0.0,0.21959,0.0001,21.32446]
[1776821420508,40.32,76160.46,0.0,0.21959,0.0001,21.32446]
[1776821420576,40.32,76160.46,0.0,0.21959,0.0001,21.32446]
[1776821421040,40.32,76175.09,0.0,0.22108,0.0001,21.41147]
[1776821426069,40.32,76175.14,0.0,0.22108,0.0001,21.41134]
[1776821432905,40.32,76174.01,0.0,0.22093,0.0001,21.40036]
[1776821437942,40.32,76178.12,0.0,0.22134,0.0001,21.42446]
[1776821443038,40.32,76179.06,0.0,0.22143,0.0001,21.42966]
[1776821443040,40.32,76165.78,0.0,0.22008,0.0001,21.35069]
[1776821449029,40.32,76164.72,0.0,0.21997,0.0001,21.34432]
[1776821454065,40.32,76165.52,0.0,0.22005,0.0001,21.34897]
[1776821459100,40.32,76164.85,0.0,0.21998,0.0001,21.34489]
[1776821463129,40.32,76153.37,0.0,0.21881,0.0001,21.27657]
[1776821468243,40.32,76160.89,0.0,0.21958,0.0001,21.32168]
[1776821469320,40.32,76166.71,0.0,0.22017,0.0001,21.35638]
[1776821469358,40.32,76166.71,0.0,0.22017,0.0001,21.35638]
[1776821469490,40.32,76166.71,0.0,0.22017,0.0001,21.35638]
[1776821469525,40.32,76166.71,0.0,0.22017,0.0001,21.35638]
[1776821469643,40.32,76169.47,0.0,0.22046,0.0001,21.3728]
[1776821471774,40.32,76174.87,0.0,0.22101,0.0001,21.40495]
[1776821471843,40.32,76174.87,0.0,0.22101,0.0001,21.40495]
[1776821472216,40.32,76175.56,0.0,0.22108,0.0001,21.40909]
[1776821472702,40.32,76174.91,0.0,0.22101,0.0001,21.40527]
[1776821478782,40.32,76175.89,0.0,0.22113,0.0001,21.4119]
[1776821484276,40.32,76173.55,0.0,0.22091,0.0001,21.39904]
[1776821489310,40.33,76174.64,0.0,0.22104,0.0001,21.40663]
[1776821494345,40.33,76175.08,0.0,0.22109,0.0001,21.4075]
[1776821499661,40.34,76180.86,0.0,0.22172,0.0001,21.44393]
[1776821504417,40.34,76190.35,0.0,0.22272,0.0001,21.50136]
[1776821505932,40.34,76190.35,0.0,0.22272,0.0001,21.50136]
[1776821506095,40.34,76190.35,0.0,0.22272,0.0001,21.50136]
[1776821506140,40.34,76190.35,0.0,0.22272,0.0001,21.50136]
[1776821506178,40.35,76188.97,0.0,0.22259,0.0001,21.49396]
[1776821511465,40.35,76186.51,0.0,0.22237,0.0001,21.48129]
[1776821513161,40.35,76186.51,0.0,0.22237,0.0001,21.48129]
[1776821513232,40.35,76184.97,0.0,0.22222,0.0001,21.47254]
[1776821513259,40.35,76184.97,0.0,0.22222,0.0001,21.47254]
[1776821514072,40.35,76173.17,0.0,0.22103,0.0001,21.40337]
[1776821514241,40.35,76173.17,0.0,0.22103,0.0001,21.40337]
[1776821514823,40.35,76173.17,0.0,0.22103,0.0001,21.40337]
[1776821514880,40.35,76173.17,0.0,0.22103,0.0001,21.40337]
[1776821514907,40.36,76170.54,0.0,0.22077,0.0001,21.38822]
[1776821516163,40.36,76170.54,0.0,0.22077,0.0001,21.38822]
[1776821521280,40.37,76177.31,0.0,0.22151,0.0001,21.43141]
[1776821522549,40.37,76171.78,0.0,0.22096,0.0001,21.39912]
[1776821522602,40.37,76171.78,0.0,0.22096,0.0001,21.39912]
[1776821522623,40.37,76171.78,0.0,0.22096,0.0001,21.39912]
[1776821523090,40.37,76167.17,0.0,0.2205,0.0001,21.37219]
[1776821524957,40.37,76164.23,0.0,0.2202,0.0001,21.35476]
[1776821525000,40.37,76164.23,0.0,0.2202,0.0001,21.35476]
[1776821530076,40.37,76161.51,0.0,0.21993,0.0001,21.33916]
[1776821530087,40.37,76161.51,0.0,0.21993,0.0001,21.33916]
[1776821530110,40.37,76161.66,0.0,0.21995,0.0001,21.34013]
[1776821531014,40.37,76161.66,0.0,0.21995,0.0001,21.34013]
[1776821531161,40.37,76168.48,0.0,0.22065,0.0001,21.38085]
[1776821536646,40.37,76167.05,0.0,0.22051,0.0001,21.37309]
[1776821541681,40.38,76167.37,0.0,0.22056,0.0001,21.37565]
[1776821546716,40.38,76169.27,0.0,0.22076,0.0001,21.38743]
[1776821552758,40.38,76172.45,0.0,0.22107,0.0001,21.40332]
[1776821557794,40.38,76169.41,0.0,0.22076,0.0001,21.3854]
[1776821563228,40.38,76169.39,0.0,0.22076,0.0001,21.38543]
[1776821570485,40.38,76159.01,0.0,0.21972,0.0001,21.32424]
[1776821574913,40.38,76170.53,0.0,0.22089,0.0001,21.39281]
[1776821579949,40.38,76169.69,0.0,0.22081,0.0001,21.38795]
[1776821584984,40.38,76160.9,0.0,0.21992,0.0001,21.33615]
[1776821590019,40.38,76163.76,0.0,0.22022,0.0001,21.35352]
[1776821595055,40.39,76163.99,0.0,0.22025,0.0001,21.35522]
[1776821600090,40.39,76164.2,0.0,0.22028,0.0001,21.35677]
[1776821605123,40.39,76164.09,0.0,0.22027,0.0001,21.35645]
[1776821611166,40.39,76164.49,0.0,0.22029,0.0001,21.35551]
[1776821616202,40.39,76166.81,0.0,0.22053,0.0001,21.36954]
[1776821618479,40.39,76166.76,0.0,0.22053,0.0001,21.36934]
[1776821619244,40.39,76174.69,0.0,0.22134,0.0001,21.41643]
[1776821623862,40.39,76182.14,0.0,0.22212,0.0001,21.4617]
[1776821628969,40.4,76184.42,0.0,0.22239,0.0001,21.47742]
[1776821634048,40.41,76181.1,0.0,0.22209,0.0001,21.45988]
[1776821639078,40.41,76179.73,0.0,0.22199,0.0001,21.45391]
[1776821642984,40.42,76176.77,0.0,0.22172,0.0001,21.43812]
[1776821643012,40.42,76176.77,0.0,0.22172,0.0001,21.43812]
[1776821643031,40.42,76176.77,0.0,0.22172,0.0001,21.43812]
[1776821643100,40.42,76176.77,0.0,0.22172,0.0001,21.43812]
[1776821650439,40.43,76178.58,0.0,0.22197,0.0001,21.45224]
[1776821655506,40.43,76177.63,0.0,0.22191,0.0001,21.44871]
[1776821660510,40.44,76173.09,0.0,0.22148,0.0001,21.42401]
[1776821665546,40.45,76173.6,0.0,0.22158,0.0001,21.42924]
[1776821671182,40.45,76173.75,0.0,0.22163,0.0001,21.4323]
[1776821675184,40.46,76171.78,0.0,0.22143,0.0001,21.41827]
[1776821675277,40.46,76171.78,0.0,0.22143,0.0001,21.41827]
[1776821675327,40.46,76172.41,0.0,0.22151,0.0001,21.42289]
[1776821676202,40.46,76154.74,0.0,0.21971,0.0001,21.31812]
[1776821678156,40.46,76154.74,0.0,0.21971,0.0001,21.31812]
[1776821678198,40.46,76154.74,0.0,0.21971,0.0001,21.31812]
[1776821683679,40.46,76158.6,0.0,0.22011,0.0001,21.3413]
[1776821688707,40.46,76158.95,0.0,0.22015,0.0001,21.34357]
[1776821690715,40.46,76157.61,0.0,0.22001,0.0001,21.33554]
[1776821691335,40.46,76152.87,0.0,0.21953,0.0001,21.30739]
[1776821696340,40.46,76151.28,0.0,0.21937,0.0001,21.29801]
[1776821699256,40.46,76153.14,0.0,0.21956,0.0001,21.3091]
[1776821699270,40.46,76153.14,0.0,0.21956,0.0001,21.3091]
[1776821699285,40.46,76153.14,0.0,0.21956,0.0001,21.3091]
[1776821699312,40.46,76153.14,0.0,0.21956,0.0001,21.3091]
[1776821699296,40.46,76152.49,0.0,0.21949,0.0001,21.30516]
[1776821700561,40.46,76153.46,0.0,0.21959,0.0001,21.31084]
[1776821701280,40.46,76153.46,0.0,0.21959,0.0001,21.31084]
[1776821701286,40.46,76153.46,0.0,0.21959,0.0001,21.31084]
[1776821701347,40.46,76153.46,0.0,0.21959,0.0001,21.31084]
[1776821701382,40.46,76148.38,0.0,0.21907,0.0001,21.28059]
[1776821706838,40.46,76150.96,0.0,0.21932,0.0001,21.29535]
[1776821711873,40.46,76155.43,0.0,0.21977,0.0001,21.3216]
[1776821716908,40.46,76158.84,0.0,0.22011,0.0001,21.34146]
[1776821722949,40.46,76160.41,0.0,0.22026,0.0001,21.35022]
[1776821724741,40.46,76160.52,0.0,0.22027,0.0001,21.35078]
[1776821724781,40.46,76160.52,0.0,0.22027,0.0001,21.35078]
[1776821724822,40.46,76160.52,0.0,0.22027,0.0001,21.35078]
[1776821724850,40.46,76160.52,0.0,0.22027,0.0001,21.35078]
[1776821732948,40.45,76165.19,0.0,0.2207,0.0001,21.3738]
[1776821738056,40.45,76167.57,0.0,0.22093,0.0001,21.38713]
[1776821740137,40.45,76169.97,0.0,0.22117,0.0001,21.40119]
[1776821740178,40.45,76169.97,0.0,0.22117,0.0001,21.40119]
[1776821740878,40.45,76170.76,0.0,0.22125,0.0001,21.4057]
[1776821740924,40.45,76170.76,0.0,0.22125,0.0001,21.4057]
[1776821741343,40.45,76170.76,0.0,0.22125,0.0001,21.4057]
[1776821741363,40.45,76170.76,0.0,0.22125,0.0001,21.4057]
[1776821741697,40.45,76170.76,0.0,0.22124,0.0001,21.40553]
[1776821742083,40.45,76171.78,0.0,0.22134,0.0001,21.4114]
[1776821747309,40.45,76174.14,0.0,0.22157,0.0001,21.42465]
[1776821747868,40.45,76180.46,0.0,0.22222,0.0001,21.46193]
[1776821747981,40.45,76180.46,0.0,0.22222,0.0001,21.46193]
[1776821748082,40.45,76180.46,0.0,0.22222,0.0001,21.46193]
[1776821748140,40.45,76182.26,0.0,0.2224,0.0001,21.47236]
[1776821749205,40.45,76182.26,0.0,0.2224,0.0001,21.47236]
[1776821752055,40.45,76188.62,0.0,0.22306,0.0001,21.51041]
[1776821752153,40.45,76187.99,0.0,0.223,0.0001,21.50699]
[1776821757189,40.45,76185.83,0.0,0.22277,0.0001,21.49379]
[1776821762211,40.45,76184.6,0.0,0.22264,0.0001,21.48624]
[1776821768266,40.45,76190.18,0.0,0.22323,0.0001,21.52021]
[1776821773365,40.45,76191.78,0.0,0.22341,0.0001,21.53101]
[1776821778463,40.46,76189.6,0.0,0.22322,0.0001,21.51999]
[1776821778470,40.46,76177.28,0.0,0.22197,0.0001,21.44765]
[1776821784022,40.47,76175.52,0.0,0.22183,0.0001,21.43945]
[1776821789418,40.47,76174.16,0.0,0.22173,0.0001,21.43317]
[1776821794454,40.48,76172.83,0.0,0.2216,0.0001,21.42336]
[1776821795526,40.48,76173.34,0.0,0.22166,0.0001,21.42672]
[1776821797862,40.48,76172.89,0.0,0.22162,0.0001,21.42475]
[1776821797873,40.48,76172.89,0.0,0.22162,0.0001,21.42475]
[1776821797920,40.48,76172.89,0.0,0.22162,0.0001,21.42475]
[1776821798483,40.48,76172.89,0.0,0.22162,0.0001,21.42482]
[1776821798665,40.48,76172.89,0.0,0.22162,0.0001,21.42482]
[1776821799489,40.48,76172.55,0.0,0.22159,0.0001,21.42287]
[1776821800876,40.48,76171.48,0.0,0.22148,0.0001,21.4166]
[1776821800922,40.48,76171.48,0.0,0.22148,0.0001,21.4166]
[1776821802719,40.48,76170.68,0.0,0.2214,0.0001,21.41193]
[1776821802958,40.48,76170.68,0.0,0.2214,0.0001,21.41193]
[1776821803014,40.48,76170.68,0.0,0.2214,0.0001,21.41193]
[1776821803380,40.48,76175.09,0.0,0.22185,0.0001,21.43814]
[1776821804767,40.48,76186.58,0.0,0.22303,0.0001,21.50611]
[1776821806783,40.48,76187.62,0.0,0.22314,0.0001,21.51234]
[1776821806832,40.48,76187.62,0.0,0.22314,0.0001,21.51234]
[1776821811964,40.48,76192.58,0.0,0.22365,0.0001,21.54176]
[1776821812682,40.48,76192.44,0.0,0.22363,0.0001,21.54095]
[1776821812735,40.48,76192.44,0.0,0.22363,0.0001,21.54095]
[1776821812847,40.48,76192.44,0.0,0.22363,0.0001,21.54095]
[1776821812864,40.48,76192.44,0.0,0.22363,0.0001,21.54095]
[1776821813105,40.48,76193.81,0.0,0.22378,0.0001,21.54932]
[1776821818202,40.49,76194.77,0.0,0.2239,0.0001,21.55639]
[1776821823251,40.49,76196.34,0.0,0.22409,0.0001,21.56712]
[1776821831055,40.5,76198.26,0.0,0.22431,0.0001,21.57959]
[1776821833843,40.5,76209.88,0.0,0.22553,0.0001,21.64936]
[1776821834063,40.5,76220.07,0.0,0.22659,0.0001,21.70975]
[1776821836515,40.5,76222.09,0.0,0.2268,0.0001,21.72186]
[1776821836665,40.51,76223.07,0.0,0.22691,0.0001,21.72786]
[1776821837411,40.51,76223.07,0.0,0.22691,0.0001,21.72786]
[1776821837443,40.51,76223.07,0.0,0.22691,0.0001,21.72786]
[1776821839074,40.51,76230.96,0.0,0.22773,0.0001,21.77431]
[1776821839125,40.51,76230.96,0.0,0.22773,0.0001,21.77431]
[1776821839192,40.51,76230.96,0.0,0.22773,0.0001,21.77431]
[1776821839227,40.51,76225.88,0.0,0.22721,0.0001,21.74502]
[1776821844965,40.51,76231.32,0.0,0.22779,0.0001,21.77782]
[1776821848670,40.51,76238.98,0.0,0.22861,0.0001,21.82374]
[1776821848837,40.51,76238.98,0.0,0.22861,0.0001,21.82374]
[1776821853873,40.52,76241.88,0.0,0.2289,0.0001,21.83788]
[1776821857380,40.52,76243.32,0.0,0.22906,0.0001,21.84677]
[1776821857479,40.52,76247.17,0.0,0.22946,0.0001,21.86938]
[1776821860193,40.52,76246.67,0.0,0.22941,0.0001,21.86671]
[1776821860207,40.52,76246.67,0.0,0.22941,0.0001,21.86671]
[1776821860269,40.52,76246.14,0.0,0.22936,0.0001,21.86375]
[1776821865931,40.52,76250.42,0.0,0.22981,0.0001,21.88913]
[1776821865936,40.52,76250.42,0.0,0.22981,0.0001,21.88913]
[1776821865955,40.52,76250.42,0.0,0.22981,0.0001,21.88913]
[1776821866039,40.52,76250.42,0.0,0.22981,0.0001,21.88913]
[1776821867535,40.52,76253.73,0.0,0.23016,0.0001,21.90857]
[1776821867469,40.52,76263.65,0.0,0.2312,0.0001,21.96644]
[1776821868487,40.52,76262.9,0.0,0.23112,0.0001,21.96219]
[1776821874016,40.53,76257.75,0.0,0.2306,0.0001,21.93292]
[1776821878274,40.53,76250.3,0.0,0.22983,0.0001,21.89003]
[1776821878343,40.53,76250.3,0.0,0.22983,0.0001,21.89003]
[1776821878503,40.53,76247.98,0.0,0.22959,0.0001,21.87669]
[1776821879544,40.53,76238.74,0.0,0.22864,0.0001,21.82288]
[1776821882277,40.53,76234.41,0.0,0.22819,0.0001,21.7979]
[1776821888114,40.53,76234.0,0.0,0.22817,0.0001,21.79673]
[1776821893148,40.54,76233.18,0.0,0.22811,0.0001,21.79289]
[1776821898184,40.54,76235.18,0.0,0.22833,0.0001,21.80556]
[1776821903219,40.54,76236.12,0.0,0.22845,0.0001,21.81204]
[1776821908254,40.55,76237.18,0.0,0.22858,0.0001,21.81921]
[1776821913290,40.55,76237.71,0.0,0.22862,0.0001,21.81962]
[1776821918324,40.55,76240.06,0.0,0.22889,0.0001,21.83428]
[1776821923359,40.55,76240.22,0.0,0.22892,0.0001,21.83618]
[1776821925351,40.56,76240.43,0.0,0.22895,0.0001,21.83759]
[1776821925622,40.56,76240.43,0.0,0.22895,0.0001,21.83759]
[1776821925579,40.56,76240.19,0.0,0.22892,0.0001,21.83639]
[1776821925650,40.56,76240.19,0.0,0.22892,0.0001,21.83639]
[1776821925682,40.56,76240.19,0.0,0.22892,0.0001,21.83639]
[1776821925720,40.56,76240.19,0.0,0.22892,0.0001,21.83639]
[1776821925745,40.56,76240.19,0.0,0.22892,0.0001,21.83639]
[1776821926380,40.56,76240.19,0.0,0.22893,0.0001,21.83658]
[1776821931415,40.56,76231.61,0.0,0.22806,0.0001,21.78778]
[1776821936449,40.56,76234.07,0.0,0.22834,0.0001,21.80334]
[1776821941485,40.57,76234.18,0.0,0.22837,0.0001,21.80514]
[1776821946522,40.57,76229.16,0.0,0.22788,0.0001,21.77706]
[1776821951560,40.58,76231.7,0.0,0.22816,0.0001,21.79318]
[1776821956594,40.58,76231.28,0.0,0.22814,0.0001,21.79195]
[1776821961631,40.58,76232.64,0.0,0.22831,0.0001,21.80107]
[1776821966665,40.59,76232.21,0.0,0.22828,0.0001,21.79973]
[1776821972242,40.59,76236.43,0.0,0.22872,0.0001,21.82201]
[1776821977745,40.59,76238.68,0.0,0.22897,0.0001,21.83613]
[1776821982415,40.6,76246.36,0.0,0.22978,0.0001,21.88135]
[1776821982470,40.6,76246.36,0.0,0.22978,0.0001,21.88135]
[1776821982615,40.6,76246.36,0.0,0.22978,0.0001,21.88135]
[1776821982662,40.6,76246.0,0.0,0.22974,0.0001,21.87955]
[1776821983284,40.6,76246.0,0.0,0.22974,0.0001,21.87955]
[1776821983320,40.6,76246.0,0.0,0.22974,0.0001,21.87955]
[1776821983476,40.6,76246.0,0.0,0.22974,0.0001,21.87955]
[1776821983553,40.6,76249.66,0.0,0.23013,0.0001,21.90097]
[1776821985028,40.6,76254.98,0.0,0.23068,0.0001,21.93188]
[1776821988775,40.6,76254.29,0.0,0.23061,0.0001,21.92824]
[1776821989051,40.6,76254.29,0.0,0.23061,0.0001,21.92824]
[1776821989167,40.6,76255.5,0.0,0.23074,0.0001,21.93544]
[1776821989979,40.6,76255.5,0.0,0.23074,0.0001,21.93544]
[1776821991083,40.6,76255.53,0.0,0.23075,0.0001,21.93561]
[1776821991102,40.6,76254.96,0.0,0.23069,0.0001,21.93248]
[1776821996682,40.6,76254.47,0.0,0.23065,0.0001,21.93019]
[1776822002015,40.61,76253.42,0.0,0.23056,0.0001,21.92534]
[1776822003346,40.61,76254.09,0.0,0.23064,0.0001,21.92958]
[1776822008137,40.61,76243.36,0.0,0.22954,0.0001,21.86768]
[1776822010015,40.61,76243.39,0.0,0.22954,0.0001,21.86813]
[1776822014440,40.61,76248.92,0.0,0.23013,0.0001,21.9007]
[1776822020041,40.61,76246.2,0.0,0.22986,0.0001,21.88557]
[1776822025082,40.61,76244.84,0.0,0.22972,0.0001,21.87812]
[1776822027699,40.61,76241.9,0.0,0.22942,0.0001,21.86111]
[1776822031159,40.62,76242.1,0.0,0.22945,0.0001,21.86271]
[1776822031580,40.62,76242.1,0.0,0.22945,0.0001,21.86271]
[1776822038190,40.62,76246.75,0.0,0.22993,0.0001,21.88727]
[1776822043382,40.62,76247.36,0.0,0.23001,0.0001,21.89192]
[1776822048683,40.63,76247.43,0.0,0.23004,0.0001,21.89323]
[1776822054285,40.63,76248.01,0.0,0.23012,0.0001,21.89784]
[1776822059319,40.63,76248.3,0.0,0.23017,0.0001,21.90041]
[1776822064355,40.64,76248.61,0.0,0.23022,0.0001,21.90307]
[1776822070371,40.64,76248.63,0.0,0.23023,0.0001,21.90366]
[1776822076442,40.64,76241.09,0.0,0.22947,0.0001,21.86121]
[1776822081475,40.65,76232.67,0.0,0.22862,0.0001,21.81343]
[1776822084603,40.65,76234.3,0.0,0.2288,0.0001,21.82345]
[1776822085443,40.65,76230.8,0.0,0.22844,0.0001,21.80335]
[1776822085736,40.65,76230.3,0.0,0.2284,0.0001,21.80072]
[1776822091545,40.65,76227.65,0.0,0.22812,0.0001,21.78284]
[1776822097589,40.66,76225.61,0.0,0.22793,0.0001,21.77219]
[1776822100436,40.66,76225.67,0.0,0.22795,0.0001,21.77294]
[1776822100628,40.66,76226.31,0.0,0.22802,0.0001,21.77687]
[1776822105644,40.66,76225.63,0.0,0.22797,0.0001,21.77391]
[1776822109670,40.67,76211.53,0.0,0.22653,0.0001,21.69264]
[1776822114707,40.67,76220.63,0.0,0.22749,0.0001,21.74705]
[1776822119740,40.67,76222.3,0.0,0.22769,0.0001,21.75791]
[1776822121755,40.67,76212.46,0.0,0.22668,0.0001,21.70099]
[1776822126790,40.68,76211.29,0.0,0.22659,0.0001,21.69563]
[1776822131825,40.68,76206.76,0.0,0.22615,0.0001,21.67062]
[1776822136860,40.69,76204.5,0.0,0.22595,0.0001,21.65889]
[1776822141896,40.69,76203.74,0.0,0.2259,0.0001,21.65593]
[1776822146929,40.7,76203.92,0.0,0.22594,0.0001,21.65843]
[1776822153507,40.7,76202.71,0.0,0.22583,0.0001,21.64962]
[1776822159577,40.71,76203.98,0.0,0.22598,0.0001,21.65814]
[1776822160043,40.71,76202.94,0.0,0.22588,0.0001,21.65259]
[1776822160233,40.71,76202.94,0.0,0.22588,0.0001,21.65259]
[1776822160326,40.71,76202.94,0.0,0.22588,0.0001,21.65259]
[1776822160508,40.71,76202.94,0.0,0.22588,0.0001,21.65259]
[1776822160560,40.71,76202.94,0.0,0.22588,0.0001,21.65259]
[1776822160619,40.71,76202.94,0.0,0.22588,0.0001,21.65259]
[1776822160625,40.71,76202.94,0.0,0.22588,0.0001,21.65259]
[1776822160656,40.71,76202.94,0.0,0.22588,0.0001,21.65259]
[1776822160834,40.71,76202.94,0.0,0.22588,0.0001,21.65259]
[1776822160802,40.71,76223.87,0.0,0.22804,0.0001,21.77485]
[1776822161277,40.71,76223.87,0.0,0.22804,0.0001,21.77485]
[1776822162718,40.71,76232.13,0.0,0.22889,0.0001,21.82288]
[1776822162746,40.71,76232.13,0.0,0.22889,0.0001,21.82288]
[1776822162833,40.71,76232.13,0.0,0.22889,0.0001,21.82288]
[1776822162895,40.71,76225.93,0.0,0.22825,0.0001,21.78702]
[1776822165866,40.71,76229.0,0.0,0.22857,0.0001,21.80509]
[1776822165904,40.71,76229.55,0.0,0.22863,0.0001,21.8085]
[1776822167434,40.71,76229.73,0.0,0.22865,0.0001,21.80954]
[1776822172464,40.72,76230.99,0.0,0.2288,0.0001,21.81793]
[1776822172471,40.72,76230.99,0.0,0.2288,0.0001,21.81793]
[1776822172536,40.72,76230.99,0.0,0.2288,0.0001,21.81793]
[1776822172543,40.72,76230.99,0.0,0.2288,0.0001,21.81793]
[1776822172974,40.72,76231.92,0.0,0.22891,0.0001,21.82377]
[1776822173054,40.72,76231.92,0.0,0.22891,0.0001,21.82377]
[1776822173453,40.72,76231.92,0.0,0.22891,0.0001,21.82377]
[1776822174122,40.72,76232.35,0.0,0.22895,0.0001,21.82648]
[1776822174166,40.72,76232.35,0.0,0.22895,0.0001,21.82648]
[1776822180626,40.72,76232.39,0.0,0.22898,0.0001,21.82779]
[1776822180696,40.72,76232.39,0.0,0.22898,0.0001,21.82779]
[1776822181194,40.72,76232.47,0.0,0.229,0.0001,21.82869]
[1776822181236,40.72,76241.99,0.0,0.22998,0.0001,21.88392]
[1776822184556,40.72,76248.49,0.0,0.23066,0.0001,21.92206]
[1776822184741,40.72,76248.49,0.0,0.23066,0.0001,21.92206]
[1776822184816,40.72,76247.9,0.0,0.2306,0.0001,21.91876]
[1776822190517,40.73,76252.91,0.0,0.23113,0.0001,21.94815]
[1776822196276,40.73,76254.14,0.0,0.23126,0.0001,21.95562]
[1776822201316,40.73,76253.64,0.0,0.23122,0.0001,21.95299]
[1776822202044,40.73,76253.64,0.0,0.23122,0.0001,21.95299]
[1776822203789,40.73,76250.35,0.0,0.23088,0.0001,21.934]
[1776822203872,40.73,76252.68,0.0,0.23112,0.0001,21.94772]
[1776822209374,40.73,76253.88,0.0,0.23126,0.0001,21.95562]
[1776822214406,40.73,76254.01,0.0,0.23127,0.0001,21.95347]
[1776822217979,40.74,76246.01,0.0,0.23045,0.0001,21.90765]
[1776822218434,40.74,76246.01,0.0,0.23045,0.0001,21.90775]
[1776822223700,40.74,76244.43,0.0,0.23029,0.0001,21.89899]
[1776822229512,40.74,76237.19,0.0,0.22956,0.0001,21.85805]
[1776822234529,40.74,76235.27,0.0,0.22938,0.0001,21.84766]
[1776822236196,40.74,76229.83,0.0,0.22882,0.0001,21.8165]
[1776822236560,40.75,76226.0,0.0,0.22843,0.0001,21.79451]
[1776822241595,40.75,76226.55,0.0,0.22851,0.0001,21.79894]
[1776822246638,40.75,76230.63,0.0,0.22896,0.0001,21.8238]
[1776822251664,40.76,76230.18,0.0,0.22893,0.0001,21.82223]
[1776822256700,40.76,76228.86,0.0,0.22881,0.0001,21.81564]
[1776822261735,40.76,76229.21,0.0,0.22887,0.0001,21.81873]
[1776822266770,40.77,76233.34,0.0,0.22931,0.0001,21.84354]
[1776822271805,40.77,76232.28,0.0,0.22919,0.0001,21.83458]
[1776822276840,40.77,76235.24,0.0,0.22951,0.0001,21.85257]
[1776822281874,40.77,76236.09,0.0,0.22962,0.0001,21.85829]
[1776822286934,40.78,76235.8,0.0,0.2296,0.0001,21.85743]
[1776822291945,40.78,76236.11,0.0,0.22965,0.0001,21.86006]
[1776822297986,40.78,76237.06,0.0,0.22977,0.0001,21.86656]
[1776822303025,40.79,76235.97,0.0,0.22967,0.0001,21.8611]
[1776822305662,40.79,76236.41,0.0,0.22972,0.0001,21.86399]
[1776822305882,40.79,76236.41,0.0,0.22972,0.0001,21.86399]
[1776822307050,40.79,76253.45,0.0,0.23149,0.0001,21.96285]
[1776822307200,40.79,76253.45,0.0,0.23149,0.0001,21.96285]
[1776822308069,40.79,76256.81,0.0,0.23184,0.0001,21.98229]
[1776822311077,40.79,76246.27,0.0,0.23075,0.0001,21.92162]
[1776822316113,40.79,76245.93,0.0,0.23073,0.0001,21.92011]
[1776822321148,40.79,76246.68,0.0,0.23082,0.0001,21.92515]
[1776822326183,40.79,76253.51,0.0,0.23153,0.0001,21.96514]
[1776822328796,40.79,76253.28,0.0,0.23151,0.0001,21.96397]
[1776822328941,40.79,76253.28,0.0,0.23151,0.0001,21.96397]
[1776822328960,40.79,76253.28,0.0,0.23151,0.0001,21.96397]
[1776822328986,40.79,76253.72,0.0,0.23156,0.0001,21.96659]
[1776822329981,40.79,76267.7,0.0,0.23301,0.0001,22.04722]
[1776822332948,40.79,76272.46,0.0,0.23348,0.0001,22.07091]
[1776822333021,40.79,76272.46,0.0,0.23348,0.0001,22.07091]
[1776822333518,40.79,76270.78,0.0,0.23331,0.0001,22.06115]
[1776822333607,40.79,76270.82,0.0,0.23331,0.0001,22.06134]
[1776822337385,40.79,76271.45,0.0,0.23338,0.0001,22.06496]
[1776822337516,40.79,76271.45,0.0,0.23338,0.0001,22.06496]
[1776822337549,40.79,76271.45,0.0,0.23338,0.0001,22.06496]
[1776822337608,40.79,76271.45,0.0,0.23338,0.0001,22.06496]
[1776822337993,40.79,76271.9,0.0,0.23343,0.0001,22.06765]
[1776822343302,40.8,76271.2,0.0,0.23336,0.0001,22.0641]
[1776822345980,40.8,76270.14,0.0,0.23326,0.0001,22.05832]
[1776822346055,40.8,76270.14,0.0,0.23326,0.0001,22.05832]
[1776822347717,40.8,76262.46,0.0,0.23246,0.0001,22.01444]
[1776822347794,40.8,76256.76,0.0,0.23187,0.0001,21.9817]
[1776822350999,40.8,76254.8,0.0,0.23167,0.0001,21.97055]
[1776822351053,40.8,76254.8,0.0,0.23167,0.0001,21.97055]
[1776822353738,40.8,76258.81,0.0,0.2321,0.0001,21.99414]
[1776822354122,40.8,76256.75,0.0,0.23189,0.0001,21.98254]
[1776822359129,40.8,76257.36,0.0,0.23197,0.0001,21.9867]
[1776822359804,40.8,76256.93,0.0,0.23192,0.0001,21.98438]
[1776822359818,40.8,76256.93,0.0,0.23192,0.0001,21.98438]
[1776822359973,40.8,76256.64,0.0,0.2319,0.0001,21.98286]
[1776822361806,40.8,76256.64,0.0,0.2319,0.0001,21.98286]
[1776822361893,40.81,76261.17,0.0,0.23237,0.0001,22.00925]
[1776822368101,40.81,76259.1,0.0,0.23217,0.0001,21.9978]
[1776822369904,40.81,76262.44,0.0,0.23252,0.0001,22.01728]
[1776822370029,40.81,76249.49,0.0,0.23118,0.0001,21.94285]
[1776822375101,40.81,76244.74,0.0,0.2307,0.0001,21.91599]
[1776822380563,40.81,76250.06,0.0,0.23126,0.0001,21.94733]
[1776822385599,40.81,76249.46,0.0,0.23121,0.0001,21.94449]
[1776822390714,40.82,76250.6,0.0,0.23134,0.0001,21.95153]
[1776822396676,40.82,76251.8,0.0,0.23145,0.0001,21.95561]
[1776822401711,40.82,76253.71,0.0,0.23166,0.0001,21.9672]
[1776822402873,40.82,76253.71,0.0,0.23166,0.0001,21.9672]
[1776822403146,40.82,76250.55,0.0,0.23134,0.0001,21.94909]
[1776822406338,40.82,76250.55,0.0,0.23134,0.0001,21.94949]
[1776822406373,40.82,76250.55,0.0,0.23134,0.0001,21.94949]
[1776822406423,40.82,76250.55,0.0,0.23134,0.0001,21.94949]
[1776822407810,40.82,76250.64,0.0,0.23136,0.0001,21.95028]
[1776822413797,40.83,76256.34,0.0,0.23196,0.0001,21.98384]
[1776822418831,40.83,76256.38,0.0,0.23198,0.0001,21.9846]
[1776822423865,40.83,76256.21,0.0,0.23197,0.0001,21.98414]
[1776822426158,40.83,76243.92,0.0,0.2307,0.0001,21.91351]
[1776822430184,40.83,76244.19,0.0,0.23074,0.0001,21.9155]
[1776822430203,40.83,76238.06,0.0,0.23011,0.0001,21.88022]
[1776822430295,40.83,76238.06,0.0,0.23011,0.0001,21.88022]
[1776822430934,40.83,76237.75,0.0,0.23008,0.0001,21.87854]
[1776822431925,40.83,76227.34,0.0,0.22901,0.0001,21.8185]
[1776822432737,40.83,76227.34,0.0,0.22901,0.0001,21.8185]
[1776822433148,40.83,76227.34,0.0,0.22901,0.0001,21.8185]
[1776822433215,40.83,76224.63,0.0,0.22873,0.0001,21.80299]
[1776822434720,40.83,76224.63,0.0,0.22873,0.0001,21.80299]
[1776822435765,40.83,76223.66,0.0,0.22864,0.0001,21.79775]
[1776822435791,40.83,76223.66,0.0,0.22864,0.0001,21.79775]
[1776822436137,40.84,76217.44,0.0,0.228,0.0001,21.76188]
[1776822436627,40.84,76217.44,0.0,0.228,0.0001,21.76188]
[1776822436794,40.84,76217.44,0.0,0.228,0.0001,21.76188]
[1776822436959,40.84,76217.44,0.0,0.22801,0.0001,21.7621]
[1776822440786,40.84,76212.4,0.0,0.2275,0.0001,21.73359]
[1776822440839,40.84,76212.4,0.0,0.2275,0.0001,21.73359]
[1776822440846,40.84,76212.4,0.0,0.2275,0.0001,21.73359]
[1776822440988,40.84,76211.25,0.0,0.22739,0.0001,21.72716]
[1776822442723,40.84,76211.69,0.0,0.22744,0.0001,21.72995]
[1776822443163,40.84,76205.2,0.0,0.22678,0.0001,21.69248]
[1776822447111,40.84,76200.62,0.0,0.22633,0.0001,21.66674]
[1776822447170,40.84,76200.62,0.0,0.22633,0.0001,21.66674]
[1776822447136,40.84,76198.36,0.0,0.2261,0.0001,21.6539]
[1776822453073,40.85,76196.81,0.0,0.22595,0.0001,21.64321]
[1776822458109,40.86,76198.45,0.0,0.22615,0.0001,21.65428]
[1776822461118,40.86,76196.86,0.0,0.226,0.0001,21.64566]
[1776822461182,40.86,76203.16,0.0,0.22665,0.0001,21.68261]
[1776822461397,40.86,76203.16,0.0,0.22665,0.0001,21.68261]
[1776822467173,40.86,76202.94,0.0,0.22666,0.0001,21.68297]
[1776822472208,40.87,76203.09,0.0,0.2267,0.0001,21.68514]
[1776822477244,40.87,76203.15,0.0,0.22672,0.0001,21.68673]
[1776822480783,40.87,76205.07,0.0,0.22693,0.0001,21.69862]
[1776822481226,40.87,76205.07,0.0,0.22693,0.0001,21.69862]
[1776822481271,40.88,76205.09,0.0,0.22694,0.0001,21.69898]
[1776822486580,40.88,76211.4,0.0,0.22761,0.0001,21.73654]
[1776822487339,40.88,76214.65,0.0,0.22794,0.0001,21.75538]
[1776822487884,40.88,76215.65,0.0,0.22805,0.0001,21.7615]
[1776822491117,40.88,76215.89,0.0,0.22807,0.0001,21.76303]
[1776822491198,40.88,76215.89,0.0,0.22807,0.0001,21.76303]
[1776822491374,40.88,76218.41,0.0,0.22834,0.0001,21.7779]
[1776822491955,40.88,76219.26,0.0,0.22843,0.0001,21.78295]
[1776822497384,40.88,76222.71,0.0,0.22879,0.0001,21.80343]
[1776822502570,40.88,76223.6,0.0,0.22889,0.0001,21.80886]
[1776822509078,40.89,76224.36,0.0,0.22898,0.0001,21.81414]
[1776822513697,40.89,76229.55,0.0,0.22951,0.0001,21.8413]
[1776822515211,40.89,76230.8,0.0,0.22964,0.0001,21.84882]
[1776822515228,40.89,76230.8,0.0,0.22964,0.0001,21.84882]
[1776822515638,40.89,76230.98,0.0,0.22966,0.0001,21.85]
[1776822516086,40.89,76232.57,0.0,0.22983,0.0001,21.85933]
[1776822517677,40.89,76232.83,0.0,0.22986,0.0001,21.86097]
[1776822517724,40.89,76234.58,0.0,0.23004,0.0001,21.87121]
[1776822520929,40.89,76237.27,0.0,0.23032,0.0001,21.88686]
[1776822521733,40.89,76236.55,0.0,0.23025,0.0001,21.88294]
[1776822521744,40.89,76236.55,0.0,0.23025,0.0001,21.88294]
[1776822521749,40.89,76237.92,0.0,0.2304,0.0001,21.89097]
[1776822523768,40.89,76236.95,0.0,0.2303,0.0001,21.88548]
[1776822523780,40.89,76235.87,0.0,0.23019,0.0001,21.87938]
[1776822529527,40.9,76234.46,0.0,0.23006,0.0001,21.87184]
[1776822531527,40.9,76237.61,0.0,0.23039,0.0001,21.89048]
[1776822531601,40.9,76237.61,0.0,0.23039,0.0001,21.89048]
[1776822531844,40.9,76237.61,0.0,0.23039,0.0001,21.89048]
[1776822532147,40.9,76238.5,0.0,0.23048,0.0001,21.89575]
[1776822533883,40.9,76244.75,0.0,0.23113,0.0001,21.93191]
[1776822534178,40.9,76246.67,0.0,0.23133,0.0001,21.94306]
[1776822539218,40.9,76246.58,0.0,0.23133,0.0001,21.94285]
[1776822543220,40.9,76256.93,0.0,0.23241,0.0001,22.00271]
[1776822545335,40.9,76256.77,0.0,0.23239,0.0001,22.0018]
[1776822545884,40.9,76256.84,0.0,0.2324,0.0001,22.00221]
[1776822546087,40.9,76256.95,0.0,0.23241,0.0001,22.00284]
[1776822548069,40.9,76264.53,0.0,0.23319,0.0001,22.04637]
[1776822548168,40.9,76270.61,0.0,0.23383,0.0001,22.0813]
[1776822548698,40.9,76270.61,0.0,0.23383,0.0001,22.0813]
[1776822548729,40.9,76270.61,0.0,0.23383,0.0001,22.0813]
[1776822548853,40.9,76270.61,0.0,0.23383,0.0001,22.0813]
[1776822548951,40.9,76271.21,0.0,0.23389,0.0001,22.08475]
[1776822550117,40.9,76271.21,0.0,0.23389,0.0001,22.08475]
[1776822550182,40.9,76271.21,0.0,0.23389,0.0001,22.08475]
[1776822551779,40.9,76274.63,0.0,0.23424,0.0001,22.10425]
[1776822551792,40.9,76274.63,0.0,0.23424,0.0001,22.10425]
[1776822552302,40.9,76274.92,0.0,0.23427,0.0001,22.1059]
[1776822557814,40.9,76275.72,0.0,0.23436,0.0001,22.11043]
[1776822558905,40.9,76276.46,0.0,0.23443,0.0001,22.11467]
[1776822564578,40.9,76277.14,0.0,0.2345,0.0001,22.11858]
[1776822567495,40.9,76277.15,0.0,0.23451,0.0001,22.11866]
[1776822567535,40.9,76277.15,0.0,0.23451,0.0001,22.11866]
[1776822568332,40.9,76277.15,0.0,0.23451,0.0001,22.11866]
[1776822568991,40.9,76287.98,0.0,0.23563,0.0001,22.18055]
[1776822570343,40.9,76287.98,0.0,0.23563,0.0001,22.18055]
[1776822570356,40.9,76287.98,0.0,0.23563,0.0001,22.18055]
[1776822570397,40.9,76287.98,0.0,0.23563,0.0001,22.18049]
[1776822570836,40.9,76287.98,0.0,0.23563,0.0001,22.18049]
[1776822570849,40.9,76287.98,0.0,0.23563,0.0001,22.18049]
[1776822570925,40.9,76287.47,0.0,0.23558,0.0001,22.17753]
[1776822572850,40.9,76287.47,0.0,0.23555,0.0001,22.17383]
[1776822577951,40.9,76285.08,0.0,0.23531,0.0001,22.16059]
[1776822582986,40.9,76284.8,0.0,0.23529,0.0001,22.15939]
[1776822589028,40.9,76285.86,0.0,0.23541,0.0001,22.16592]
[1776822590321,40.9,76285.86,0.0,0.23541,0.0001,22.16592]
[1776822590602,40.9,76285.97,0.0,0.23542,0.0001,22.16663]
[1776822590617,40.9,76285.97,0.0,0.23542,0.0001,22.16663]
[1776822591042,40.91,76285.97,0.0,0.23543,0.0001,22.16671]
[1776822592122,40.91,76285.97,0.0,0.23543,0.0001,22.16671]
[1776822592187,40.91,76285.97,0.0,0.23543,0.0001,22.16671]
[1776822592600,40.9,76286.05,0.0,0.23543,0.0001,22.16715]
[1776822593072,40.9,76287.48,0.0,0.23558,0.0001,22.17529]
[1776822596777,40.9,76287.24,0.0,0.23556,0.0001,22.17384]
[1776822597086,40.9,76279.43,0.0,0.23474,0.0001,22.12922]
[1776822601792,40.91,76282.55,0.0,0.23507,0.0001,22.14733]
[1776822601906,40.91,76282.55,0.0,0.23507,0.0001,22.14733]
[1776822602411,40.91,76282.55,0.0,0.23507,0.0001,22.14733]
[1776822603128,40.91,76288.71,0.0,0.23572,0.0001,22.18261]
[1776822608163,40.9,76294.02,0.0,0.23626,0.0001,22.21261]
[1776822613197,40.9,76292.19,0.0,0.23607,0.0001,22.20191]
[1776822618262,40.9,76298.12,0.0,0.23668,0.0001,22.23551]
[1776822621357,40.9,76308.15,0.0,0.23773,0.0001,22.29234]
[1776822627389,40.9,76304.52,0.0,0.23734,0.0001,22.27142]
[1776822633538,40.9,76303.18,0.0,0.23717,0.0001,22.25961]
[1776822640513,40.9,76313.34,0.0,0.23823,0.00011,22.31695]
[1776822647268,40.9,76312.46,0.0,0.23812,0.00011,22.31139]
[1776822652268,40.89,76306.12,0.0,0.23745,0.0001,22.27482]
[1776822653346,40.89,76305.41,0.0,0.23737,0.0001,22.27071]
[1776822653486,40.89,76304.96,0.0,0.23732,0.0001,22.268]
[1776822654060,40.89,76304.96,0.0,0.23732,0.0001,22.268]
[1776822654114,40.89,76304.96,0.0,0.23732,0.0001,22.268]
[1776822654485,40.89,76294.7,0.0,0.23624,0.0001,22.20937]
[1776822655052,40.89,76294.7,0.0,0.23624,0.0001,22.20937]
[1776822655103,40.89,76294.7,0.0,0.23624,0.0001,22.20937]
[1776822661454,40.89,76290.12,0.0,0.23576,0.0001,22.18286]
[1776822661476,40.89,76290.12,0.0,0.23576,0.0001,22.18286]
[1776822661466,40.89,76295.7,0.0,0.23634,0.0001,22.2148]
[1776822661550,40.89,76295.7,0.0,0.23634,0.0001,22.2148]
[1776822661605,40.89,76295.7,0.0,0.23634,0.0001,22.2148]
[1776822661728,40.89,76295.7,0.0,0.23634,0.0001,22.2148]
[1776822661794,40.89,76298.1,0.0,0.23659,0.0001,22.22848]
[1776822663233,40.89,76298.1,0.0,0.23659,0.0001,22.22848]
[1776822663293,40.89,76298.1,0.0,0.23659,0.0001,22.22848]
[1776822665742,40.89,76288.84,0.0,0.23563,0.0001,22.17568]
[1776822670737,40.89,76288.35,0.0,0.23558,0.0001,22.17312]
[1776822670782,40.89,76288.35,0.0,0.23558,0.0001,22.17312]
[1776822677221,40.89,76290.31,0.0,0.2358,0.0001,22.18483]
[1776822683061,40.9,76290.93,0.0,0.23587,0.0001,22.18864]
[1776822685065,40.9,76291.66,0.0,0.23594,0.0001,22.19292]
[1776822685100,40.9,76291.66,0.0,0.23594,0.0001,22.19292]
[1776822685777,40.9,76292.39,0.0,0.23602,0.0001,22.19706]
[1776822685854,40.9,76292.94,0.0,0.23608,0.0001,22.20016]
[1776822689860,40.9,76292.87,0.0,0.23607,0.0001,22.19969]
[1776822690085,40.9,76292.47,0.0,0.23602,0.0001,22.19734]
[1776822695314,40.9,76292.43,0.0,0.23599,0.0001,22.19338]
[1776822695370,40.9,76281.77,0.0,0.23488,0.0001,22.13242]
[1776822695832,40.9,76281.77,0.0,0.23488,0.0001,22.13242]
[1776822695840,40.9,76281.77,0.0,0.23488,0.0001,22.13242]
[1776822696443,40.9,76270.75,0.0,0.23373,0.0001,22.06935]
[1776822701448,40.9,76268.7,0.0,0.23353,0.0001,22.05805]
[1776822706516,40.9,76266.9,0.0,0.23335,0.0001,22.04827]
[1776822707549,40.9,76277.35,0.0,0.23444,0.0001,22.10835]
[1776822712621,40.9,76273.23,0.0,0.23402,0.0001,22.08492]
[1776822714177,40.9,76270.36,0.0,0.23372,0.0001,22.06851]
[1776822714273,40.9,76270.26,0.0,0.23371,0.0001,22.06799]
[1776822714633,40.9,76270.26,0.0,0.23371,0.0001,22.06799]
[1776822714741,40.9,76270.26,0.0,0.23371,0.0001,22.06799]
[1776822715433,40.9,76264.25,0.0,0.23309,0.0001,22.03358]
[1776822718263,40.9,76260.91,0.0,0.23274,0.0001,22.01462]
[1776822718327,40.9,76260.91,0.0,0.23274,0.0001,22.01462]
[1776822723769,40.9,76264.51,0.0,0.23313,0.0001,22.03602]
[1776822723805,40.9,76264.51,0.0,0.23313,0.0001,22.03602]
[1776822724298,40.9,76264.51,0.0,0.23313,0.0001,22.03602]
[1776822724492,40.9,76265.97,0.0,0.23328,0.0001,22.04447]
[1776822726379,40.9,76269.22,0.0,0.23362,0.0001,22.06318]
[1776822726505,40.9,76268.48,0.0,0.23355,0.0001,22.05899]
[1776822728360,40.9,76267.39,0.0,0.23344,0.0001,22.0528]
[1776822728462,40.9,76266.69,0.0,0.23336,0.0001,22.04884]
[1776822733467,40.91,76267.98,0.0,0.2335,0.0001,22.05648]
[1776822737546,40.91,76268.67,0.0,0.23358,0.0001,22.0607]
[1776822738359,40.91,76268.31,0.0,0.23354,0.0001,22.05871]
[1776822738522,40.91,76301.44,0.0,0.237,0.0001,22.24803]
[1776822739318,40.91,76301.44,0.0,0.237,0.0001,22.24803]
[1776822739479,40.91,76301.44,0.0,0.237,0.0001,22.24803]
[1776822739585,40.91,76312.93,0.0,0.23821,0.00011,22.3134]
[1776822739622,40.91,76312.93,0.0,0.23821,0.00011,22.3134]
[1776822740191,40.91,76312.93,0.0,0.23821,0.00011,22.3134]
[1776822740213,40.91,76312.93,0.0,0.23821,0.00011,22.3134]
[1776822740327,40.91,76312.93,0.0,0.23821,0.00011,22.3134]
[1776822740367,40.91,76312.93,0.0,0.23821,0.00011,22.3134]
[1776822740396,40.91,76312.93,0.0,0.23821,0.00011,22.3134]
[1776822740464,40.91,76312.95,0.0,0.23821,0.00011,22.31351]
[1776822740795,40.91,76312.95,0.0,0.23821,0.00011,22.31351]
[1776822741194,40.91,76312.95,0.0,0.23821,0.00011,22.31351]
[1776822741283,40.91,76312.95,0.0,0.23821,0.00011,22.31351]
[1776822741305,40.91,76312.95,0.0,0.23821,0.00011,22.31351]
[1776822741457,40.91,76312.95,0.0,0.23821,0.00011,22.31351]
[1776822741472,40.91,76312.95,0.0,0.23821,0.00011,22.31351]
[1776822741490,40.91,76333.51,0.0,0.24037,0.00011,22.43007]
[1776822742237,40.91,76333.51,0.0,0.24037,0.00011,22.43007]
[1776822742508,40.91,76336.27,0.0,0.24066,0.00011,22.44561]
[1776822743139,40.91,76336.27,0.0,0.24066,0.00011,22.44561]
[1776822743404,40.91,76336.27,0.0,0.24066,0.00011,22.44561]
[1776822743506,40.91,76338.03,0.0,0.24085,0.00011,22.45556]
[1776822744291,40.91,76338.03,0.0,0.24085,0.00011,22.45556]
[1776822744613,40.91,76332.92,0.0,0.24031,0.00011,22.42691]
[1776822745640,40.91,76332.37,0.0,0.24025,0.00011,22.42379]
[1776822745696,40.91,76332.37,0.0,0.24025,0.00011,22.42379]
[1776822748788,40.91,76327.9,0.0,0.2398,0.00011,22.39925]
[1776822750127,40.91,76328.82,0.0,0.2399,0.00011,22.40472]
[1776822750158,40.91,76328.82,0.0,0.2399,0.00011,22.40472]
[1776822750229,40.91,76329.07,0.0,0.23993,0.00011,22.40639]
[1776822750921,40.91,76329.07,0.0,0.23993,0.00011,22.40639]
[1776822750958,40.91,76329.07,0.0,0.23993,0.00011,22.40639]
[1776822751029,40.91,76329.07,0.0,0.23993,0.00011,22.40639]
[1776822751252,40.91,76329.07,0.0,0.23993,0.00011,22.40639]
[1776822751262,40.91,76326.5,0.0,0.23964,0.00011,22.38844]
[1776822757160,40.91,76321.73,0.0,0.23913,0.00011,22.36084]
[1776822757279,40.91,76321.73,0.0,0.23913,0.00011,22.36084]
[1776822757351,40.91,76321.73,0.0,0.23913,0.00011,22.36084]
[1776822759981,40.91,76315.83,0.0,0.2385,0.00011,22.32682]
[1776822760295,40.91,76312.21,0.0,0.23811,0.0001,22.30611]
[1776822763591,40.91,76312.16,0.0,0.2381,0.0001,22.30554]
[1776822763640,40.91,76304.03,0.0,0.23725,0.0001,22.25917]
[1776822763687,40.91,76304.03,0.0,0.23725,0.0001,22.25917]
[1776822763705,40.91,76304.03,0.0,0.23725,0.0001,22.25917]
[1776822764272,40.91,76303.81,0.0,0.23722,0.0001,22.25779]
[1776822764864,40.91,76303.81,0.0,0.23722,0.0001,22.25779]
[1776822764921,40.91,76303.81,0.0,0.23722,0.0001,22.25779]
[1776822765561,40.91,76293.93,0.0,0.23619,0.0001,22.20138]
[1776822766888,40.91,76293.93,0.0,0.23619,0.0001,22.20138]
[1776822767292,40.91,76293.75,0.0,0.23617,0.0001,22.20034]
[1776822767790,40.91,76293.75,0.0,0.23617,0.0001,22.20034]
[1776822768875,40.91,76294.17,0.0,0.23621,0.0001,22.20273]
[1776822769307,40.91,76293.67,0.0,0.23616,0.0001,22.19986]
[1776822770040,40.91,76293.67,0.0,0.23616,0.0001,22.19986]
[1776822770817,40.91,76287.76,0.0,0.23554,0.0001,22.16612]
[1776822775926,40.91,76284.8,0.0,0.23523,0.0001,22.14916]
[1776822781070,40.91,76281.96,0.0,0.23494,0.0001,22.13327]
[1776822786428,40.91,76287.51,0.0,0.23553,0.0001,22.1654]
[1776822791464,40.91,76289.05,0.0,0.23569,0.0001,22.17452]
[1776822796500,40.91,76292.5,0.0,0.23606,0.0001,22.19449]
[1776822801562,40.91,76292.77,0.0,0.23609,0.0001,22.19619]
[1776822803265,40.91,76293.67,0.0,0.23619,0.0001,22.20148]
[1776822803609,40.91,76293.67,0.0,0.23619,0.0001,22.20148]
[1776822803658,40.91,76293.67,0.0,0.23619,0.0001,22.20148]
[1776822803601,40.91,76273.78,0.0,0.23411,0.0001,22.08776]
[1776822805378,40.91,76273.78,0.0,0.23411,0.0001,22.08779]
[1776822805561,40.91,76272.8,0.0,0.23401,0.0001,22.08225]
[1776822807090,40.91,76272.78,0.0,0.23401,0.0001,22.08222]
[1776822807340,40.91,76272.78,0.0,0.23401,0.0001,22.08222]
[1776822807576,40.91,76272.42,0.0,0.23398,0.0001,22.08024]
[1776822812611,40.91,76266.77,0.0,0.23337,0.0001,22.0446]
[1776822812699,40.91,76266.77,0.0,0.23337,0.0001,22.0446]
[1776822813617,40.91,76265.06,0.0,0.2332,0.0001,22.03482]
[1776822818653,40.91,76259.63,0.0,0.23264,0.0001,22.00394]
[1776822823657,40.91,76260.08,0.0,0.23269,0.0001,22.00676]
[1776822828723,40.92,76261.37,0.0,0.23283,0.0001,22.01441]
[1776822833758,40.92,76260.62,0.0,0.23275,0.0001,22.01028]
[1776822838794,40.92,76259.91,0.0,0.23268,0.0001,22.00637]
[1776822840978,40.92,76248.7,0.0,0.23152,0.0001,21.942]
[1776822841999,40.92,76238.18,0.0,0.23044,0.0001,21.88145]
[1776822845691,40.92,76239.3,0.0,0.23056,0.0001,21.8885]
[1776822850877,40.92,76244.32,0.0,0.23109,0.0001,21.91797]
[1776822855940,40.92,76245.73,0.0,0.23124,0.0001,21.92644]
[1776822861190,40.92,76245.78,0.0,0.23125,0.0001,21.92704]
[1776822866995,40.93,76244.57,0.0,0.23114,0.0001,21.92067]
[1776822872700,40.93,76244.53,0.0,0.23112,0.0001,21.91706]
[1776822878149,40.93,76244.8,0.0,0.23115,0.0001,21.91904]
[1776822879262,40.93,76245.08,0.0,0.23118,0.0001,21.92078]
[1776822879301,40.93,76245.08,0.0,0.23118,0.0001,21.92078]
[1776822880216,40.93,76244.7,0.0,0.23115,0.0001,21.91866]
[1776822880244,40.93,76244.7,0.0,0.23115,0.0001,21.91866]
[1776822880269,40.93,76244.7,0.0,0.23115,0.0001,21.91866]
[1776822880305,40.93,76244.7,0.0,0.23115,0.0001,21.91866]
[1776822880335,40.93,76244.7,0.0,0.23115,0.0001,21.91866]
[1776822880341,40.93,76239.87,0.0,0.23065,0.0001,21.89084]
[1776822886123,40.93,76239.75,0.0,0.23064,0.0001,21.89026]
[1776822892164,40.93,76242.32,0.0,0.2309,0.0001,21.90516]
[1776822897200,40.93,76241.68,0.0,0.23084,0.0001,21.90154]
[1776822902234,40.93,76241.6,0.0,0.23083,0.0001,21.90115]
[1776822907269,40.93,76238.84,0.0,0.23055,0.0001,21.88535]
[1776822908411,40.93,76238.84,0.0,0.23055,0.0001,21.88535]
[1776822908733,40.93,76235.43,0.0,0.2302,0.0001,21.86578]
[1776822913777,40.93,76235.74,0.0,0.23023,0.0001,21.86777]
[1776822918793,40.93,76233.0,0.0,0.22996,0.0001,21.85231]
[1776822924023,40.93,76232.79,0.0,0.22994,0.0001,21.85141]
[1776822929042,40.93,76232.55,0.0,0.22992,0.0001,21.85028]
[1776822934080,40.93,76234.31,0.0,0.23008,0.0001,21.85703]
[1776822939106,40.94,76234.07,0.0,0.23007,0.0001,21.85594]
[1776822944236,40.94,76241.87,0.0,0.23087,0.0001,21.901]
[1776822947227,40.94,76241.38,0.0,0.23082,0.0001,21.89816]
[1776822947403,40.94,76241.38,0.0,0.23082,0.0001,21.89816]
[1776822947644,40.94,76249.4,0.0,0.23165,0.0001,21.94431]
[1776822950189,40.94,76252.01,0.0,0.23192,0.0001,21.95925]
[1776822950255,40.94,76252.01,0.0,0.23192,0.0001,21.95925]
[1776822951128,40.94,76252.46,0.0,0.23196,0.0001,21.96175]
[1776822951581,40.94,76251.54,0.0,0.23187,0.0001,21.95646]
[1776822954676,40.94,76253.93,0.0,0.23212,0.0001,21.97017]
[1776822954800,40.94,76253.93,0.0,0.23212,0.0001,21.97017]
[1776822954752,40.93,76257.23,0.0,0.23246,0.0001,21.9891]
[1776822960602,40.93,76264.38,0.0,0.23319,0.0001,22.02978]
[1776822960604,40.93,76264.38,0.0,0.23319,0.0001,22.02978]
[1776822960698,40.93,76264.38,0.0,0.23319,0.0001,22.02978]
[1776822960771,40.93,76264.38,0.0,0.23319,0.0001,22.02978]
[1776822961250,40.93,76267.69,0.0,0.23353,0.0001,22.04866]
[1776822961650,40.93,76267.69,0.0,0.23353,0.0001,22.04857]
[1776822964815,40.93,76271.21,0.0,0.23389,0.0001,22.06849]
[1776822968405,40.93,76277.71,0.0,0.23457,0.0001,22.10547]
[1776822968461,40.93,76277.71,0.0,0.23457,0.0001,22.10547]
[1776822968534,40.93,76277.71,0.0,0.23457,0.0001,22.10547]
[1776822968701,40.93,76278.04,0.0,0.2346,0.0001,22.10728]
[1776822973092,40.93,76275.57,0.0,0.23434,0.0001,22.09284]
[1776822973409,40.93,76275.57,0.0,0.23434,0.0001,22.09284]
[1776822973737,40.93,76276.07,0.0,0.23439,0.0001,22.09562]
[1776822976759,40.93,76286.87,0.0,0.23551,0.0001,22.15703]
[1776822979484,40.93,76286.56,0.0,0.23547,0.0001,22.15497]
[1776822979778,40.93,76287.22,0.0,0.23554,0.0001,22.1586]
[1776822984813,40.93,76287.96,0.0,0.2356,0.0001,22.16213]
[1776822989848,40.92,76287.38,0.0,0.23553,0.0001,22.15816]
[1776822992677,40.92,76298.86,0.0,0.23669,0.0001,22.21957]
[1776822995261,40.92,76298.07,0.0,0.2366,0.0001,22.2147]
[1776822995446,40.92,76298.07,0.0,0.2366,0.0001,22.2147]
[1776822995659,40.92,76298.07,0.0,0.2366,0.0001,22.2147]
[1776822995755,40.92,76297.55,0.0,0.23655,0.0001,22.21157]
[1776822998768,40.92,76298.75,0.0,0.23667,0.0001,22.21823]
[1776822998851,40.92,76298.75,0.0,0.23667,0.0001,22.21823]
[1776822998779,40.92,76299.38,0.0,0.23673,0.0001,22.22147]
[1776822998971,40.92,76299.38,0.0,0.23673,0.0001,22.22147]
[1776823001496,40.92,76310.02,0.0,0.23784,0.0001,22.28174]
[1776823001866,40.92,76310.02,0.0,0.23784,0.0001,22.28174]
[1776823002844,40.92,76307.46,0.0,0.23756,0.0001,22.26691]
[1776823007868,40.91,76301.24,0.0,0.2369,0.0001,22.23114]
[1776823012974,40.91,76297.8,0.0,0.23654,0.0001,22.21116]
[1776823017990,40.91,76300.13,0.0,0.23678,0.0001,22.2242]
[1776823023042,40.91,76301.48,0.0,0.23691,0.0001,22.23163]
[1776823027672,40.91,76302.38,0.0,0.237,0.0001,22.23658]
[1776823027713,40.91,76302.38,0.0,0.237,0.0001,22.23658]
[1776823028085,40.91,76308.62,0.0,0.23765,0.0001,22.27194]
[1776823028573,40.91,76309.14,0.0,0.23771,0.0001,22.2749]
[1776823033613,40.91,76308.38,0.0,0.23762,0.0001,22.27011]
[1776823038644,40.91,76308.36,0.0,0.23761,0.0001,22.26961]
[1776823043750,40.91,76311.53,0.0,0.23793,0.00011,22.28716]
[1776823047814,40.9,76310.91,0.0,0.23786,0.0001,22.28309]
[1776823047825,40.9,76310.5,0.0,0.23781,0.0001,22.28065]
[1776823047925,40.9,76310.5,0.0,0.23781,0.0001,22.28065]
[1776823047968,40.9,76310.5,0.0,0.23781,0.0001,22.28065]
[1776823052992,40.9,76315.61,0.0,0.23831,0.00011,22.3054]
[1776823058011,40.9,76316.52,0.0,0.23839,0.00011,22.30985]
[1776823063025,40.9,76315.57,0.0,0.23828,0.00011,22.3037]
[1776823068563,40.9,76310.76,0.0,0.23776,0.00011,22.27582]
[1776823073569,40.89,76313.79,0.0,0.23807,0.00011,22.29227]
[1776823078576,40.89,76314.24,0.0,0.2381,0.00011,22.29408]
[1776823083627,40.89,76313.53,0.0,0.23801,0.00011,22.28929]
[1776823088667,40.88,76312.22,0.0,0.23786,0.00011,22.28111]
[1776823093746,40.88,76314.61,0.0,0.23809,0.00011,22.29389]
[1776823097004,40.88,76304.87,0.0,0.23706,0.0001,22.23776]
[1776823102025,40.88,76303.38,0.0,0.23689,0.0001,22.22875]
[1776823107034,40.88,76305.65,0.0,0.23712,0.0001,22.24107]
[1776823112068,40.87,76306.04,0.0,0.23712,0.0001,22.23888]
[1776823117182,40.87,76305.51,0.0,0.23705,0.0001,22.23527]
[1776823122681,40.87,76305.73,0.0,0.23706,0.0001,22.23596]
[1776823128243,40.87,76306.14,0.0,0.23709,0.0001,22.23762]
[1776823133382,40.87,76304.83,0.0,0.23695,0.0001,22.22966]
[1776823138453,40.86,76305.24,0.0,0.23698,0.0001,22.23153]
[1776823143486,40.86,76308.3,0.0,0.23729,0.0001,22.24848]
[1776823148493,40.86,76308.53,0.0,0.23731,0.0001,22.24925]
[1776823153535,40.86,76305.89,0.0,0.23702,0.0001,22.23367]
[1776823159111,40.86,76305.95,0.0,0.23702,0.0001,22.23351]
[1776823164157,40.86,76306.27,0.0,0.23704,0.0001,22.23491]
[1776823169206,40.85,76308.47,0.0,0.23726,0.00011,22.24698]
[1776823174217,40.85,76308.05,0.0,0.23719,0.00011,22.2405]
[1776823179244,40.85,76306.19,0.0,0.23698,0.0001,22.22949]
[1776823182546,40.85,76305.75,0.0,0.23693,0.0001,22.22677]
[1776823182738,40.85,76305.75,0.0,0.23693,0.0001,22.22677]
[1776823182953,40.85,76305.75,0.0,0.23693,0.0001,22.22677]
[1776823182987,40.85,76305.84,0.0,0.23694,0.0001,22.22722]
[1776823184215,40.85,76296.27,0.0,0.23594,0.0001,22.17251]
[1776823185961,40.85,76296.27,0.0,0.23594,0.0001,22.17251]
[1776823186035,40.85,76291.55,0.0,0.23544,0.0001,22.14551]
[1776823191058,40.85,76295.55,0.0,0.23586,0.0001,22.1684]
[1776823196092,40.85,76297.06,0.0,0.23602,0.0001,22.177]
[1776823200528,40.85,76303.12,0.0,0.23665,0.0001,22.21154]
[1776823200594,40.85,76303.12,0.0,0.23665,0.0001,22.21154]
[1776823200868,40.85,76303.12,0.0,0.23665,0.0001,22.21154]
[1776823200904,40.85,76303.12,0.0,0.23665,0.0001,22.21154]
[1776823200953,40.85,76303.12,0.0,0.23665,0.0001,22.21154]
[1776823200994,40.85,76303.12,0.0,0.23665,0.0001,22.21154]
[1776823200984,40.85,76303.78,0.0,0.23672,0.0001,22.21527]
[1776823202037,40.85,76303.78,0.0,0.23672,0.0001,22.21527]
[1776823202627,40.85,76303.78,0.0,0.23672,0.0001,22.21527]
[1776823202712,40.85,76303.78,0.0,0.23672,0.0001,22.21527]
[1776823202791,40.85,76319.4,0.0,0.23836,0.00011,22.30421]
[1776823204276,40.85,76319.4,0.0,0.23836,0.00011,22.3041]
[1776823204356,40.85,76318.13,0.0,0.23822,0.00011,22.29674]
[1776823206257,40.85,76318.93,0.0,0.2383,0.00011,22.30116]
[1776823206288,40.85,76318.93,0.0,0.2383,0.00011,22.30116]
[1776823206995,40.85,76318.93,0.0,0.2383,0.00011,22.30116]
[1776823212633,40.84,76318.18,0.0,0.23821,0.00011,22.29609]
[1776823216652,40.84,76303.26,0.0,0.23663,0.0001,22.21043]
[1776823222482,40.84,76305.24,0.0,0.23683,0.0001,22.22141]
[1776823229533,40.84,76306.15,0.0,0.23692,0.0001,22.22619]
[1776823234567,40.84,76306.34,0.0,0.23691,0.0001,22.22336]
[1776823240608,40.84,76306.6,0.0,0.23693,0.0001,22.2245]
[1776823242911,40.84,76306.64,0.0,0.23693,0.0001,22.22467]
[1776823242978,40.84,76306.64,0.0,0.23693,0.0001,22.22467]
[1776823243027,40.84,76306.88,0.0,0.23696,0.0001,22.22593]
[1776823249672,40.84,76306.47,0.0,0.23691,0.0001,22.22326]
[1776823254706,40.84,76308.89,0.0,0.23715,0.00011,22.23676]
[1776823259743,40.83,76306.24,0.0,0.23687,0.0001,22.22132]
[1776823264777,40.83,76310.01,0.0,0.23726,0.00011,22.24253]
[1776823266653,40.83,76309.82,0.0,0.23724,0.00011,22.24137]
[1776823266791,40.83,76315.04,0.0,0.23779,0.00011,22.27105]
[1776823271826,40.83,76314.79,0.0,0.23775,0.00011,22.26909]
[1776823277868,40.83,76314.15,0.0,0.23767,0.00011,22.26483]
[1776823282903,40.83,76314.19,0.0,0.23766,0.00011,22.26448]
[1776823288073,40.83,76315.31,0.0,0.23777,0.00011,22.27044]
[1776823288174,40.83,76315.31,0.0,0.23777,0.00011,22.27044]
[1776823288118,40.83,76323.06,0.0,0.23859,0.00011,22.31445]
[1776823288240,40.83,76323.06,0.0,0.23859,0.00011,22.31445]
[1776823294987,40.82,76326.16,0.0,0.23886,0.00011,22.32709]
[1776823300030,40.82,76323.78,0.0,0.23859,0.00011,22.31258]
[1776823305065,40.81,76324.65,0.0,0.23867,0.00011,22.31657]
[1776823306001,40.81,76324.65,0.0,0.23867,0.00011,22.31657]
[1776823306045,40.81,76324.65,0.0,0.23867,0.00011,22.31657]
[1776823307451,40.81,76329.95,0.0,0.23922,0.00011,22.34629]
[1776823307528,40.81,76330.1,0.0,0.23923,0.00011,22.34714]
[1776823313122,40.81,76329.38,0.0,0.23913,0.00011,22.34161]
[1776823315953,40.81,76329.71,0.0,0.23915,0.00011,22.34301]
[1776823316143,40.81,76329.28,0.0,0.2391,0.00011,22.34033]
[1776823316752,40.81,76329.28,0.0,0.2391,0.00011,22.34033]
[1776823316804,40.81,76329.28,0.0,0.2391,0.00011,22.34033]
[1776823318060,40.8,76325.21,0.0,0.23867,0.00011,22.31694]
[1776823318132,40.8,76325.21,0.0,0.23867,0.00011,22.31694]
[1776823320186,40.8,76324.3,0.0,0.23857,0.00011,22.31136]
[1776823320255,40.8,76329.87,0.0,0.23915,0.00011,22.34283]
[1776823321072,40.8,76329.87,0.0,0.23915,0.00011,22.34283]
[1776823321103,40.8,76329.87,0.0,0.23915,0.00011,22.34283]
[1776823321699,40.8,76330.11,0.0,0.23917,0.00011,22.34396]
[1776823321745,40.8,76330.11,0.0,0.23917,0.00011,22.34396]
[1776823327835,40.8,76329.31,0.0,0.23906,0.00011,22.3382]
[1776823333262,40.79,76328.78,0.0,0.23897,0.00011,22.3336]
[1776823339304,40.79,76324.44,0.0,0.23849,0.00011,22.30761]
[1776823344322,40.78,76321.12,0.0,0.23813,0.00011,22.28791]
[1776823344355,40.78,76321.12,0.0,0.23813,0.00011,22.28791]
[1776823344420,40.78,76308.82,0.0,0.23683,0.00011,22.21755]
[1776823345835,40.78,76308.82,0.0,0.23683,0.00011,22.21755]
[1776823345900,40.78,76308.82,0.0,0.23683,0.00011,22.21755]
[1776823348219,40.78,76308.35,0.0,0.23677,0.00011,22.21456]
[1776823348454,40.78,76308.35,0.0,0.23677,0.00011,22.21456]
[1776823349143,40.78,76303.09,0.0,0.23622,0.0001,22.18429]
[1776823350020,40.78,76303.09,0.0,0.23622,0.0001,22.18429]
[1776823350021,40.78,76303.09,0.0,0.23622,0.0001,22.18429]
[1776823350062,40.78,76303.09,0.0,0.23622,0.0001,22.18429]
[1776823350066,40.78,76303.09,0.0,0.23622,0.0001,22.18429]
[1776823350068,40.78,76303.09,0.0,0.23622,0.0001,22.18429]
[1776823350212,40.78,76302.49,0.0,0.23615,0.0001,22.18071]
[1776823355418,40.78,76301.87,0.0,0.23605,0.0001,22.17287]
[1776823357375,40.78,76302.07,0.0,0.23607,0.0001,22.17389]
[1776823357451,40.78,76302.07,0.0,0.23607,0.0001,22.17389]
[1776823357521,40.78,76287.84,0.0,0.23457,0.0001,22.09222]
[1776823362814,40.78,76286.4,0.0,0.23442,0.0001,22.08372]
[1776823362852,40.78,76286.4,0.0,0.23442,0.0001,22.08372]
[1776823362892,40.78,76287.64,0.0,0.23455,0.0001,22.09084]
[1776823364277,40.78,76287.64,0.0,0.23455,0.0001,22.09083]
[1776823364338,40.78,76287.64,0.0,0.23455,0.0001,22.09083]
[1776823364480,40.78,76290.74,0.0,0.23487,0.0001,22.10861]
[1776823368624,40.78,76292.11,0.0,0.23501,0.0001,22.11637]
[1776823368655,40.78,76292.11,0.0,0.23501,0.0001,22.11637]
[1776823368717,40.78,76292.11,0.0,0.23501,0.0001,22.11637]
[1776823368848,40.78,76292.71,0.0,0.23508,0.0001,22.11978]
[1776823370235,40.78,76292.71,0.0,0.23508,0.0001,22.11978]
[1776823370793,40.78,76301.39,0.0,0.23598,0.0001,22.16946]
[1776823374354,40.78,76302.19,0.0,0.23607,0.0001,22.17395]
[1776823374444,40.78,76302.19,0.0,0.23607,0.0001,22.17395]
[1776823374604,40.78,76302.19,0.0,0.23607,0.0001,22.17395]
[1776823374614,40.78,76289.57,0.0,0.23474,0.0001,22.10163]
[1776823380594,40.78,76283.18,0.0,0.23408,0.0001,22.06506]
[1776823382619,40.78,76282.58,0.0,0.23402,0.0001,22.06166]
[1776823382748,40.78,76282.58,0.0,0.23402,0.0001,22.06166]
[1776823382773,40.78,76282.58,0.0,0.23402,0.0001,22.06166]
[1776823382807,40.78,76282.58,0.0,0.23402,0.0001,22.06166]
[1776823382823,40.78,76282.58,0.0,0.23402,0.0001,22.06166]
[1776823383265,40.78,76282.09,0.0,0.23397,0.0001,22.05887]
[1776823384216,40.78,76268.12,0.0,0.23251,0.0001,21.97841]
[1776823386494,40.78,76263.58,0.0,0.23204,0.0001,21.95248]
[1776823387132,40.78,76263.08,0.0,0.23199,0.0001,21.94974]
[1776823389084,40.78,76260.95,0.0,0.23177,0.0001,21.93759]
[1776823389190,40.78,76260.95,0.0,0.23177,0.0001,21.93759]
[1776823389451,40.78,76259.98,0.0,0.23167,0.0001,21.93214]
[1776823389978,40.78,76225.74,0.0,0.22813,0.0001,21.73392]
[1776823390306,40.78,76225.74,0.0,0.22813,0.0001,21.73392]
[1776823390667,40.78,76225.74,0.0,0.22813,0.0001,21.73408]
[1776823392050,40.78,76225.74,0.0,0.22813,0.0001,21.73408]
[1776823392106,40.78,76225.74,0.0,0.22813,0.0001,21.73408]
[1776823392176,40.78,76225.74,0.0,0.22813,0.0001,21.73408]
[1776823392180,40.78,76219.66,0.0,0.22751,0.0001,21.69912]
[1776823397027,40.78,76221.26,0.0,0.22769,0.0001,21.70904]
[1776823397071,40.78,76221.26,0.0,0.22769,0.0001,21.70904]
[1776823397955,40.78,76223.21,0.0,0.2279,0.0001,21.72077]
[1776823397961,40.78,76223.21,0.0,0.2279,0.0001,21.72077]
[1776823397966,40.78,76223.21,0.0,0.2279,0.0001,21.72077]
[1776823398015,40.78,76223.21,0.0,0.2279,0.0001,21.72077]
[1776823398073,40.78,76223.21,0.0,0.2279,0.0001,21.72077]
[1776823398101,40.78,76223.21,0.0,0.2279,0.0001,21.72077]
[1776823398154,40.78,76223.21,0.0,0.2279,0.0001,21.72077]
[1776823398254,40.79,76230.25,0.0,0.22863,0.0001,21.76183]
[1776823401743,40.79,76220.76,0.0,0.22766,0.0001,21.70727]
[1776823402696,40.79,76220.76,0.0,0.22766,0.0001,21.70727]
[1776823402969,40.79,76221.43,0.0,0.22773,0.0001,21.71137]
[1776823404763,40.79,76221.43,0.0,0.22773,0.0001,21.71156]
[1776823404841,40.79,76221.43,0.0,0.22773,0.0001,21.71156]
[1776823404956,40.79,76221.43,0.0,0.22773,0.0001,21.71156]
[1776823404974,40.79,76221.99,0.0,0.2278,0.0001,21.71502]
[1776823410809,40.79,76225.49,0.0,0.22818,0.0001,21.73641]
[1776823415899,40.79,76225.59,0.0,0.22817,0.0001,21.73397]
[1776823418938,40.8,76224.39,0.0,0.22806,0.0001,21.72749]
[1776823419015,40.8,76224.39,0.0,0.22806,0.0001,21.72749]
[1776823419073,40.8,76224.51,0.0,0.22807,0.0001,21.72835]
[1776823420879,40.8,76224.51,0.0,0.22808,0.0001,21.72852]
[1776823421045,40.8,76224.51,0.0,0.22808,0.0001,21.72852]
[1776823421073,40.8,76221.91,0.0,0.22782,0.0001,21.71375]
[1776823421834,40.8,76221.91,0.0,0.22782,0.0001,21.71375]
[1776823421903,40.8,76221.91,0.0,0.22782,0.0001,21.71375]
[1776823422461,40.8,76222.71,0.0,0.2279,0.0001,21.7184]
[1776823422527,40.8,76222.71,0.0,0.2279,0.0001,21.7184]
[1776823422842,40.8,76222.71,0.0,0.2279,0.0001,21.7184]
[1776823422869,40.8,76222.71,0.0,0.2279,0.0001,21.7184]
[1776823424484,40.8,76225.48,0.0,0.22819,0.0001,21.73483]
[1776823429027,40.8,76226.41,0.0,0.2283,0.0001,21.74098]
[1776823429040,40.8,76226.46,0.0,0.22831,0.0001,21.74141]
[1776823434980,40.8,76234.92,0.0,0.22919,0.0001,21.79111]
[1776823440028,40.81,76234.04,0.0,0.22911,0.0001,21.78643]
[1776823444521,40.81,76232.68,0.0,0.22897,0.0001,21.77878]
[1776823444626,40.81,76232.68,0.0,0.22897,0.0001,21.77878]
[1776823444673,40.81,76232.68,0.0,0.22897,0.0001,21.77878]
[1776823444913,40.81,76232.68,0.0,0.22897,0.0001,21.77878]
[1776823444993,40.81,76232.68,0.0,0.22897,0.0001,21.77878]
[1776823445144,40.81,76232.68,0.0,0.22897,0.0001,21.77878]
[1776823445155,40.81,76247.0,0.0,0.23046,0.0001,21.86189]
[1776823447868,40.81,76253.08,0.0,0.23109,0.0001,21.89715]
[1776823448077,40.81,76253.08,0.0,0.23109,0.0001,21.8972]
[1776823452186,40.81,76264.37,0.0,0.23227,0.0001,21.96235]
[1776823453280,40.81,76264.37,0.0,0.23227,0.0001,21.96235]
[1776823453336,40.81,76264.37,0.0,0.23227,0.0001,21.96235]
[1776823453327,40.81,76264.68,0.0,0.2323,0.0001,21.96414]
[1776823454114,40.81,76264.68,0.0,0.2323,0.0001,21.96414]
[1776823457310,40.81,76269.2,0.0,0.23277,0.0001,21.99015]
[1776823458222,40.81,76268.13,0.0,0.23266,0.0001,21.98409]
[1776823458321,40.81,76267.21,0.0,0.23257,0.0001,21.97891]
[1776823461346,40.81,76267.14,0.0,0.23256,0.0001,21.97875]
[1776823462288,40.81,76267.62,0.0,0.23262,0.0001,21.98176]
[1776823467290,40.81,76267.66,0.0,0.23263,0.0001,21.98249]
[1776823473251,40.81,76263.84,0.0,0.23223,0.0001,21.95774]
[1776823478286,40.82,76265.27,0.0,0.23239,0.0001,21.96668]
[1776823483320,40.82,76266.17,0.0,0.23249,0.0001,21.97246]
[1776823485375,40.82,76281.59,0.0,0.2341,0.0001,22.0612]
[1776823488947,40.82,76283.78,0.0,0.23434,0.0001,22.074]
[1776823489734,40.82,76283.93,0.0,0.23435,0.0001,22.07486]
[1776823489768,40.82,76283.93,0.0,0.23435,0.0001,22.07486]
[1776823490170,40.82,76284.21,0.0,0.23438,0.0001,22.07648]
[1776823491732,40.82,76284.56,0.0,0.23442,0.0001,22.07849]
[1776823491739,40.82,76284.56,0.0,0.23442,0.0001,22.07849]
[1776823491756,40.82,76284.56,0.0,0.23442,0.0001,22.07849]
[1776823491766,40.82,76284.56,0.0,0.23442,0.0001,22.07849]
[1776823491792,40.82,76284.65,0.0,0.23443,0.0001,22.07901]
[1776823493377,40.82,76284.65,0.0,0.23443,0.0001,22.07901]
[1776823493737,40.82,76284.62,0.0,0.23443,0.0001,22.07884]
[1776823493748,40.82,76284.62,0.0,0.23443,0.0001,22.07884]
[1776823493796,40.82,76284.5,0.0,0.23441,0.0001,22.07816]
[1776823495748,40.82,76284.45,0.0,0.23441,0.0001,22.07788]
[1776823495885,40.82,76284.45,0.0,0.23441,0.0001,22.07788]
[1776823495986,40.82,76286.69,0.0,0.23464,0.0001,22.09073]
[1776823496675,40.82,76286.69,0.0,0.23464,0.0001,22.09073]
[1776823497507,40.82,76286.68,0.0,0.23464,0.0001,22.09068]
[1776823497757,40.82,76286.68,0.0,0.23464,0.0001,22.09068]
[1776823498331,40.82,76286.68,0.0,0.23464,0.0001,22.09067]
[1776823499797,40.82,76286.68,0.0,0.23464,0.0001,22.09067]
[1776823499824,40.82,76287.49,0.0,0.23473,0.0001,22.09531]
[1776823505549,40.82,76288.44,0.0,0.23482,0.0001,22.10069]
[1776823510585,40.82,76290.03,0.0,0.23499,0.0001,22.10972]
[1776823515619,40.82,76290.52,0.0,0.23504,0.0001,22.11239]
[1776823521336,40.82,76290.02,0.0,0.23498,0.0001,22.10941]
[1776823526203,40.82,76290.5,0.0,0.23503,0.0001,22.11201]
[1776823526272,40.82,76290.5,0.0,0.23503,0.0001,22.11201]
[1776823526303,40.82,76290.19,0.0,0.235,0.0001,22.1102]
[1776823526919,40.82,76290.19,0.0,0.235,0.0001,22.1102]
[1776823526999,40.82,76290.19,0.0,0.235,0.0001,22.1102]
[1776823527100,40.82,76274.61,0.0,0.23337,0.0001,22.02078]
[1776823528134,40.82,76274.61,0.0,0.23337,0.0001,22.02078]
[1776823528200,40.82,76274.61,0.0,0.23337,0.0001,22.02078]
[1776823528345,40.82,76269.35,0.0,0.23282,0.0001,21.99051]
[1776823530724,40.82,76266.43,0.0,0.23252,0.0001,21.97399]
[1776823535759,40.82,76261.15,0.0,0.23196,0.0001,21.9405]
[1776823537098,40.82,76261.15,0.0,0.23196,0.0001,21.9405]
[1776823537147,40.82,76261.15,0.0,0.23196,0.0001,21.9405]
[1776823537241,40.82,76261.15,0.0,0.23196,0.0001,21.9405]
[1776823537388,40.82,76261.15,0.0,0.23196,0.0001,21.9405]
[1776823537422,40.82,76261.15,0.0,0.23196,0.0001,21.9405]
[1776823537393,40.82,76260.97,0.0,0.23194,0.0001,21.93961]
[1776823538109,40.82,76260.97,0.0,0.23194,0.0001,21.93961]
[1776823538158,40.82,76260.97,0.0,0.23194,0.0001,21.93961]
[1776823540272,40.82,76256.32,0.0,0.23147,0.0001,21.91309]
[1776823540357,40.82,76254.65,0.0,0.23129,0.0001,21.90362]
[1776823545429,40.83,76254.0,0.0,0.23124,0.0001,21.90073]
[1776823547540,40.83,76253.86,0.0,0.23124,0.0001,21.90044]
[1776823548380,40.83,76253.86,0.0,0.23124,0.0001,21.90044]
[1776823548469,40.83,76258.07,0.0,0.23168,0.0001,21.92489]
[1776823550364,40.83,76259.89,0.0,0.23187,0.0001,21.93538]
[1776823550424,40.83,76259.89,0.0,0.23187,0.0001,21.93538]
[1776823550791,40.83,76263.23,0.0,0.23222,0.0001,21.95489]
[1776823551403,40.83,76263.69,0.0,0.23227,0.0001,21.95753]
[1776823556452,40.83,76266.18,0.0,0.23253,0.0001,21.97226]
[1776823562143,40.83,76263.4,0.0,0.23226,0.0001,21.95681]
[1776823565462,40.83,76273.37,0.0,0.2333,0.0001,22.01458]
[1776823566001,40.83,76273.37,0.0,0.2333,0.0001,22.01458]
[1776823566116,40.83,76273.37,0.0,0.2333,0.0001,22.01458]
[1776823566226,40.83,76273.37,0.0,0.2333,0.0001,22.01458]
[1776823566439,40.83,76272.72,0.0,0.23323,0.0001,22.01084]
[1776823572333,40.83,76267.63,0.0,0.23271,0.0001,21.98166]
[1776823578150,40.83,76273.14,0.0,0.23329,0.0001,22.01364]
[1776823583647,40.83,76270.03,0.0,0.23296,0.0001,21.99574]
[1776823583980,40.83,76270.03,0.0,0.23296,0.0001,21.99574]
[1776823584153,40.83,76251.35,0.0,0.23102,0.0001,21.88818]
[1776823584532,40.83,76251.35,0.0,0.23102,0.0001,21.88818]
[1776823584765,40.83,76251.35,0.0,0.23102,0.0001,21.88818]
[1776823585189,40.83,76245.45,0.0,0.23041,0.0001,21.8541]
[1776823586762,40.83,76245.45,0.0,0.23041,0.0001,21.8541]
[1776823587245,40.83,76245.45,0.0,0.23041,0.0001,21.8541]
[1776823588340,40.84,76247.34,0.0,0.23061,0.0001,21.86508]
[1776823588417,40.84,76247.34,0.0,0.23061,0.0001,21.86508]
[1776823588441,40.84,76247.38,0.0,0.23061,0.0001,21.86537]
[1776823590986,40.84,76247.92,0.0,0.23067,0.0001,21.86861]
[1776823591145,40.84,76248.46,0.0,0.2307,0.0001,21.86813]
[1776823592139,40.84,76248.46,0.0,0.2307,0.0001,21.86813]
[1776823592164,40.84,76248.46,0.0,0.2307,0.0001,21.86813]
[1776823592474,40.84,76248.46,0.0,0.2307,0.0001,21.86813]
[1776823592229,40.84,76238.13,0.0,0.22963,0.0001,21.8085]
[1776823592527,40.84,76238.13,0.0,0.22963,0.0001,21.8085]
[1776823593185,40.84,76230.27,0.0,0.22883,0.0001,21.76323]
[1776823594995,40.84,76228.17,0.0,0.22861,0.0001,21.75126]
[1776823595001,40.84,76228.17,0.0,0.22861,0.0001,21.75126]
[1776823595171,40.84,76228.17,0.0,0.22861,0.0001,21.75126]
[1776823595497,40.84,76232.54,0.0,0.22907,0.0001,21.77678]
[1776823597012,40.84,76236.85,0.0,0.22951,0.0001,21.80172]
[1776823597064,40.84,76236.85,0.0,0.22951,0.0001,21.80172]
[1776823597268,40.84,76235.78,0.0,0.22941,0.0001,21.79572]
[1776823600142,40.84,76236.5,0.0,0.22949,0.0001,21.8002]
[1776823600222,40.84,76236.5,0.0,0.22949,0.0001,21.8002]
[1776823600378,40.84,76236.5,0.0,0.22949,0.0001,21.8002]
[1776823600423,40.84,76235.98,0.0,0.22944,0.0001,21.79735]
[1776823604236,40.84,76245.25,0.0,0.2304,0.0001,21.85148]
[1776823609271,40.84,76245.43,0.0,0.23043,0.0001,21.85306]
[1776823614306,40.85,76247.31,0.0,0.23064,0.0001,21.86448]
[1776823615731,40.85,76247.35,0.0,0.23065,0.0001,21.86482]
[1776823615931,40.85,76247.35,0.0,0.23065,0.0001,21.86482]
[1776823616059,40.85,76247.35,0.0,0.23065,0.0001,21.86482]
[1776823616827,40.85,76247.81,0.0,0.2307,0.0001,21.8676]
[1776823616861,40.85,76247.81,0.0,0.2307,0.0001,21.8676]
[1776823617021,40.85,76247.81,0.0,0.2307,0.0001,21.8676]
[1776823617073,40.85,76247.81,0.0,0.2307,0.0001,21.8676]
[1776823617433,40.85,76267.94,0.0,0.23279,0.0001,21.98367]
[1776823618071,40.85,76267.94,0.0,0.23279,0.0001,21.98367]
[1776823619221,40.85,76267.55,0.0,0.23275,0.0001,21.98148]
[1776823619231,40.85,76267.55,0.0,0.23275,0.0001,21.98148]
[1776823619342,40.85,76272.04,0.0,0.23322,0.0001,22.00729]
[1776823622212,40.85,76273.75,0.0,0.23339,0.0001,22.01708]
[1776823623039,40.85,76273.75,0.0,0.23339,0.0001,22.01716]
[1776823623303,40.85,76273.75,0.0,0.23339,0.0001,22.01716]
[1776823623370,40.85,76278.18,0.0,0.23386,0.0001,22.04267]
[1776823627329,40.85,76283.11,0.0,0.23437,0.0001,22.07105]
[1776823627406,40.85,76282.2,0.0,0.23428,0.0001,22.06583]
[1776823632535,40.85,76282.09,0.0,0.23427,0.0001,22.06526]
[1776823642512,40.85,76283.28,0.0,0.23441,0.0001,22.07269]
[1776823647547,40.85,76283.86,0.0,0.23447,0.0001,22.0763]
[1776823653298,40.85,76283.44,0.0,0.23443,0.0001,22.07408]
[1776823654937,40.85,76280.63,0.0,0.23412,0.0001,22.0545]
[1776823659607,40.85,76270.11,0.0,0.23303,0.0001,21.99467]
[1776823662134,40.86,76278.89,0.0,0.23395,0.0001,22.04537]
[1776823664579,40.86,76289.79,0.0,0.2351,0.0001,22.10818]
[1776823665778,40.86,76288.78,0.0,0.23499,0.0001,22.1024]
[1776823665816,40.86,76288.78,0.0,0.23499,0.0001,22.1024]
[1776823665844,40.86,76288.78,0.0,0.23499,0.0001,22.1024]
[1776823665879,40.86,76289.34,0.0,0.23505,0.0001,22.10563]
[1776823670971,40.86,76289.46,0.0,0.23506,0.0001,22.10645]
[1776823671218,40.86,76289.46,0.0,0.23506,0.0001,22.10645]
[1776823671485,40.86,76301.94,0.0,0.23637,0.0001,22.17781]
[1776823671963,40.86,76301.94,0.0,0.23637,0.0001,22.17781]
[1776823672326,40.86,76307.95,0.0,0.237,0.00011,22.21207]
[1776823677342,40.86,76311.46,0.0,0.23737,0.00011,22.23199]
[1776823682792,40.86,76310.68,0.0,0.23729,0.00011,22.22751]
[1776823687828,40.86,76308.1,0.0,0.23702,0.00011,22.21282]
[1776823693468,40.86,76308.28,0.0,0.23704,0.00011,22.21387]
[1776823699056,40.86,76303.38,0.0,0.23653,0.0001,22.1861]
[1776823704512,40.86,76307.05,0.0,0.23691,0.00011,22.20725]
[1776823709981,40.86,76307.29,0.0,0.23694,0.00011,22.20873]
[1776823715018,40.86,76306.41,0.0,0.23683,0.00011,22.20024]
[1776823720051,40.86,76304.87,0.0,0.23667,0.0001,22.19162]
[1776823725112,40.86,76312.02,0.0,0.23742,0.00011,22.2325]
[1776823730121,40.86,76313.66,0.0,0.23759,0.00011,22.24171]
[1776823735155,40.86,76313.8,0.0,0.2376,0.00011,22.24234]
[1776823740191,40.86,76312.66,0.0,0.23748,0.00011,22.23567]
[1776823745226,40.86,76312.4,0.0,0.23745,0.00011,22.23401]
[1776823750261,40.86,76312.19,0.0,0.23742,0.00011,22.23263]
[1776823754679,40.86,76312.33,0.0,0.23744,0.00011,22.2333]
[1776823754875,40.86,76317.96,0.0,0.23803,0.00011,22.26528]
[1776823755299,40.86,76320.49,0.0,0.23829,0.00011,22.27958]
[1776823757100,40.86,76320.49,0.0,0.23829,0.00011,22.27958]
[1776823757191,40.86,76320.49,0.0,0.23829,0.00011,22.27958]
[1776823758934,40.85,76328.89,0.0,0.23917,0.00011,22.32696]
[1776823759327,40.85,76328.89,0.0,0.23917,0.00011,22.32683]
[1776823763790,40.85,76324.16,0.0,0.23866,0.00011,22.29943]
[1776823763818,40.85,76324.16,0.0,0.23866,0.00011,22.29943]
[1776823763866,40.85,76324.16,0.0,0.23866,0.00011,22.29943]
[1776823764163,40.85,76324.16,0.0,0.23866,0.00011,22.29943]
[1776823764363,40.85,76320.93,0.0,0.23832,0.00011,22.28097]
[1776823765014,40.85,76320.93,0.0,0.23832,0.00011,22.28097]
[1776823765369,40.85,76312.21,0.0,0.2374,0.00011,22.23129]
[1776823770677,40.85,76313.37,0.0,0.23752,0.00011,22.23769]
[1776823770856,40.85,76313.48,0.0,0.23753,0.00011,22.23826]
[1776823771410,40.85,76314.34,0.0,0.23759,0.00011,22.23944]
[1776823777150,40.85,76319.78,0.0,0.23816,0.00011,22.27006]
[1776823777160,40.85,76319.78,0.0,0.23816,0.00011,22.27006]
[1776823777453,40.85,76319.53,0.0,0.23813,0.00011,22.26846]
[1776823782487,40.85,76318.63,0.0,0.23802,0.00011,22.26286]
[1776823787523,40.85,76318.34,0.0,0.23798,0.00011,22.26073]
[1776823788986,40.85,76321.29,0.0,0.23829,0.00011,22.27741]
[1776823789255,40.85,76321.29,0.0,0.23829,0.00011,22.27741]
[1776823789642,40.85,76326.77,0.0,0.23887,0.00011,22.30845]
[1776823791331,40.84,76326.72,0.0,0.23886,0.00011,22.30804]
[1776823791348,40.84,76326.72,0.0,0.23886,0.00011,22.30804]
[1776823795230,40.84,76330.51,0.0,0.23925,0.00011,22.3289]
[1776823796049,40.84,76329.89,0.0,0.23918,0.00011,22.32521]
[1776823796630,40.84,76329.89,0.0,0.23918,0.00011,22.32521]
[1776823801791,40.84,76332.06,0.0,0.23938,0.00011,22.33637]
[1776823804282,40.84,76332.06,0.0,0.23938,0.00011,22.33601]
[1776823804288,40.84,76332.06,0.0,0.23938,0.00011,22.33601]
[1776823804497,40.84,76332.06,0.0,0.23938,0.00011,22.33601]
[1776823804644,40.84,76332.48,0.0,0.23942,0.00011,22.33822]
[1776823806678,40.84,76336.67,0.0,0.23986,0.00011,22.36181]
[1776823809558,40.84,76346.01,0.0,0.24085,0.00011,22.41504]
[1776823812951,40.84,76349.74,0.0,0.24126,0.00011,22.43698]
[1776823816545,40.84,76352.07,0.0,0.24152,0.00011,22.45073]
[1776823816648,40.84,76352.07,0.0,0.24152,0.00011,22.45073]
[1776823816740,40.84,76352.07,0.0,0.24152,0.00011,22.45073]
[1776823816737,40.84,76356.8,0.0,0.24203,0.00011,22.47763]
[1776823818575,40.84,76356.8,0.0,0.24203,0.00011,22.47781]
[1776823818917,40.84,76357.6,0.0,0.24212,0.00011,22.48248]
[1776823819705,40.84,76357.6,0.0,0.24212,0.00011,22.48248]
[1776823819724,40.84,76357.6,0.0,0.24212,0.00011,22.48248]
[1776823819749,40.84,76361.7,0.0,0.24256,0.00011,22.50575]
[1776823824801,40.85,76370.11,0.0,0.24347,0.00011,22.55364]
[1776823829811,40.85,76375.97,0.0,0.2441,0.00011,22.58689]
[1776823831849,40.85,76376.12,0.0,0.24411,0.00011,22.58778]
[1776823832964,40.85,76376.96,0.0,0.24418,0.00011,22.58895]
[1776823833059,40.85,76376.96,0.0,0.24418,0.00011,22.58895]
[1776823833128,40.85,76376.96,0.0,0.24418,0.00011,22.58895]
[1776823833162,40.85,76376.96,0.0,0.24418,0.00011,22.58895]
[1776823833224,40.85,76376.96,0.0,0.24418,0.00011,22.58895]
[1776823833480,40.85,76378.64,0.0,0.24436,0.00011,22.59843]
[1776823833948,40.85,76378.64,0.0,0.24436,0.00011,22.59843]
[1776823833955,40.85,76393.12,0.0,0.24591,0.00011,22.67962]
[1776823835739,40.85,76393.12,0.0,0.24591,0.00011,22.67962]
[1776823835748,40.85,76393.12,0.0,0.24591,0.00011,22.67962]
[1776823835781,40.85,76395.98,0.0,0.24621,0.00011,22.69562]
[1776823835855,40.85,76395.98,0.0,0.24621,0.00011,22.69562]
[1776823835880,40.85,76395.98,0.0,0.24621,0.00011,22.69562]
[1776823835990,40.85,76395.98,0.0,0.24621,0.00011,22.69562]
[1776823836025,40.85,76395.98,0.0,0.24621,0.00011,22.69562]
[1776823836797,40.85,76406.23,0.0,0.24731,0.00011,22.75282]
[1776823837164,40.85,76406.23,0.0,0.24731,0.00011,22.75282]
[1776823837716,40.85,76406.23,0.0,0.24731,0.00011,22.75282]
[1776823837754,40.85,76415.05,0.0,0.24826,0.00011,22.80187]
[1776823838022,40.85,76415.05,0.0,0.24826,0.00011,22.80187]
[1776823838188,40.85,76415.05,0.0,0.24826,0.00011,22.80187]
[1776823838725,40.85,76415.05,0.0,0.24826,0.00011,22.80187]
[1776823838730,40.85,76442.67,0.0,0.25124,0.00011,22.95499]
[1776823839202,40.85,76442.67,0.0,0.25124,0.00011,22.95499]
[1776823839306,40.85,76442.67,0.0,0.25124,0.00011,22.95499]
[1776823839860,40.85,76457.4,0.0,0.25283,0.00011,23.03631]
[1776823840793,40.84,76470.66,0.0,0.25427,0.00011,23.10899]
[1776823842006,40.84,76467.84,0.0,0.25395,0.00011,23.09302]
[1776823842755,40.84,76464.85,0.0,0.25362,0.00011,23.07613]
[1776823847774,40.84,76467.09,0.0,0.25383,0.00011,23.0871]
[1776823847927,40.83,76466.34,0.0,0.25374,0.00011,23.08252]
[1776823848177,40.83,76466.34,0.0,0.25374,0.00011,23.08252]
[1776823848194,40.83,76468.04,0.0,0.25392,0.00011,23.09142]
[1776823851097,40.83,76471.98,0.0,0.25433,0.00011,23.11214]
[1776823851451,40.83,76471.98,0.0,0.25433,0.00011,23.11214]
[1776823851468,40.83,76471.98,0.0,0.25433,0.00011,23.11214]
[1776823851580,40.83,76471.98,0.0,0.25433,0.00011,23.11214]
[1776823851689,40.83,76477.05,0.0,0.25488,0.00011,23.13993]
[1776823851950,40.83,76477.05,0.0,0.25488,0.00011,23.13993]
[1776823852240,40.83,76477.05,0.0,0.25488,0.00011,23.13993]
[1776823852429,40.83,76477.05,0.0,0.25488,0.00011,23.13993]
[1776823852598,40.83,76530.12,0.0,0.2607,0.00011,23.42899]
[1776823853296,40.83,76530.12,0.0,0.2607,0.00011,23.42899]
[1776823853310,40.83,76551.77,0.0,0.26309,0.00011,23.5457]
[1776823853989,40.83,76551.77,0.0,0.26309,0.00011,23.5457]
[1776823854287,40.83,76551.77,0.0,0.26309,0.00011,23.5457]
[1776823854364,40.83,76551.77,0.0,0.26309,0.00011,23.5457]
[1776823854768,40.83,76547.61,0.0,0.26264,0.00011,23.5236]
[1776823855060,40.83,76547.61,0.0,0.26264,0.00011,23.5236]
[1776823855243,40.83,76547.61,0.0,0.26264,0.00011,23.5236]
[1776823855598,40.83,76547.61,0.0,0.26264,0.00011,23.5236]
[1776823855766,40.83,76547.61,0.0,0.26264,0.00011,23.5236]
[1776823855806,40.83,76541.22,0.0,0.26193,0.00011,23.48919]
[1776823856484,40.83,76541.22,0.0,0.26193,0.00011,23.48919]
[1776823856666,40.83,76541.22,0.0,0.26193,0.00011,23.48919]
[1776823856707,40.83,76545.29,0.0,0.26238,0.00011,23.51095]
[1776823857060,40.83,76545.29,0.0,0.26238,0.00011,23.51095]
[1776823857125,40.83,76549.69,0.0,0.26286,0.00011,23.53453]
[1776823858004,40.83,76549.69,0.0,0.26286,0.00011,23.53453]
[1776823858077,40.83,76549.69,0.0,0.26286,0.00011,23.53453]
[1776823858626,40.83,76550.54,0.0,0.26296,0.00011,23.53901]
[1776823859655,40.83,76550.54,0.0,0.26296,0.00011,23.53901]
[1776823859753,40.83,76550.54,0.0,0.26296,0.00011,23.53901]
[1776823859764,40.83,76550.54,0.0,0.26296,0.00011,23.53901]
[1776823859829,40.83,76550.54,0.0,0.26296,0.00011,23.53901]
[1776823859782,40.83,76550.74,0.0,0.26298,0.00011,23.53999]
[1776823860075,40.83,76550.74,0.0,0.26298,0.00011,23.53999]
[1776823861007,40.83,76550.74,0.0,0.26298,0.00011,23.53999]
[1776823861032,40.83,76550.74,0.0,0.26298,0.00011,23.53999]
[1776823861053,40.83,76550.74,0.0,0.26298,0.00011,23.53999]
[1776823861602,40.83,76565.68,0.0,0.26463,0.00011,23.62013]
[1776823862721,40.83,76565.68,0.0,0.26463,0.00011,23.62013]
[1776823862753,40.83,76575.15,0.0,0.26569,0.00011,23.67074]
[1776823863052,40.83,76575.15,0.0,0.26569,0.00011,23.67074]
[1776823863303,40.83,76575.15,0.0,0.26569,0.00011,23.67074]
[1776823863369,40.83,76575.15,0.0,0.26569,0.00011,23.67074]
[1776823863726,40.83,76575.15,0.0,0.26569,0.00011,23.67074]
[1776823863776,40.83,76611.4,0.0,0.26973,0.00011,23.86305]
[1776823864118,40.83,76611.4,0.0,0.26973,0.00011,23.86305]
[1776823864334,40.83,76611.4,0.0,0.26973,0.00011,23.86305]
[1776823864421,40.83,76611.4,0.0,0.26973,0.00011,23.86305]
[1776823864732,40.83,76611.4,0.0,0.26973,0.00011,23.86305]
[1776823864836,40.83,76638.5,0.0,0.27278,0.00011,24.00549]
[1776823865095,40.83,76638.5,0.0,0.27278,0.00011,24.00549]
[1776823865343,40.83,76638.5,0.0,0.27278,0.00011,24.00549]
[1776823865721,40.83,76638.5,0.0,0.27278,0.00011,24.00549]
[1776823865801,40.83,76656.82,0.0,0.27485,0.00011,24.10108]
[1776823866569,40.83,76656.82,0.0,0.27485,0.00011,24.10108]
[1776823866675,40.83,76656.82,0.0,0.27485,0.00011,24.10108]
[1776823866866,40.83,76639.36,0.0,0.27288,0.00011,24.00999]
[1776823867009,40.83,76639.36,0.0,0.27288,0.00011,24.00999]
[1776823867272,40.83,76639.36,0.0,0.27288,0.00011,24.00999]
[1776823867339,40.82,76619.33,0.0,0.2706,0.00011,23.90374]
[1776823868008,40.82,76619.33,0.0,0.2706,0.00011,23.90374]
[1776823868102,40.82,76619.33,0.0,0.2706,0.00011,23.90374]
[1776823868287,40.82,76619.33,0.0,0.2706,0.00011,23.90374]
[1776823868733,40.82,76619.33,0.0,0.2706,0.00011,23.90374]
[1776823868759,40.82,76619.33,0.0,0.2706,0.00011,23.90374]
[1776823868881,40.82,76628.58,0.0,0.27163,0.00011,23.95194]
[1776823869639,40.82,76646.6,0.0,0.27365,0.00011,24.04581]
[1776823870711,40.82,76646.6,0.0,0.27365,0.00011,24.04581]
[1776823870773,40.82,76646.6,0.0,0.27365,0.00011,24.04581]
[1776823870800,40.82,76649.93,0.0,0.27403,0.00011,24.06335]
[1776823871484,40.82,76649.93,0.0,0.27403,0.00011,24.06335]
[1776823871524,40.82,76649.93,0.0,0.27403,0.00011,24.06335]
[1776823871587,40.82,76649.93,0.0,0.27403,0.00011,24.06335]
[1776823871613,40.82,76649.93,0.0,0.27403,0.00011,24.06335]
[1776823871643,40.82,76649.93,0.0,0.27403,0.00011,24.06335]
[1776823871721,40.82,76649.93,0.0,0.27403,0.00011,24.06335]
[1776823871795,40.82,76646.68,0.0,0.27366,0.00011,24.04653]
[1776823872196,40.82,76646.68,0.0,0.27366,0.00011,24.04653]
[1776823872262,40.82,76646.68,0.0,0.27366,0.00011,24.04653]
[1776823872296,40.82,76660.33,0.0,0.27521,0.00011,24.11778]
[1776823872966,40.82,76660.33,0.0,0.27521,0.00011,24.11778]
[1776823873378,40.82,76660.33,0.0,0.27521,0.00011,24.11778]
[1776823873437,40.82,76660.33,0.0,0.27521,0.00011,24.11778]
[1776823873471,40.82,76660.33,0.0,0.27521,0.00011,24.11778]
[1776823873705,40.82,76660.33,0.0,0.27521,0.00011,24.11778]
[1776823873813,40.82,76660.33,0.0,0.27521,0.00011,24.11778]
[1776823873830,40.82,76660.62,0.0,0.27524,0.00011,24.11936]
[1776823873937,40.82,76660.62,0.0,0.27524,0.00011,24.11936]
[1776823874062,40.82,76660.62,0.0,0.27524,0.00011,24.11936]
[1776823874381,40.82,76660.62,0.0,0.27524,0.00011,24.11936]
[1776823874466,40.82,76660.62,0.0,0.27524,0.00011,24.11936]
[1776823874627,40.82,76660.62,0.0,0.27524,0.00011,24.11936]
[1776823874679,40.82,76660.62,0.0,0.27524,0.00011,24.11936]
[1776823874712,40.82,76660.62,0.0,0.27524,0.00011,24.11936]
[1776823874873,40.82,76648.37,0.0,0.27386,0.00011,24.05564]
[1776823875325,40.82,76648.37,0.0,0.27386,0.00011,24.05564]
[1776823875417,40.82,76648.37,0.0,0.27386,0.00011,24.05564]
[1776823875461,40.82,76648.37,0.0,0.27386,0.00011,24.05564]
[1776823875489,40.82,76644.04,0.0,0.27336,0.00011,24.03244]
[1776823876345,40.82,76644.04,0.0,0.27336,0.00011,24.03244]
[1776823876365,40.82,76644.04,0.0,0.27336,0.00011,24.03244]
[1776823876369,40.82,76644.04,0.0,0.27336,0.00011,24.03244]
[1776823876424,40.82,76644.04,0.0,0.27336,0.00011,24.03244]
[1776823876575,40.82,76644.04,0.0,0.27336,0.00011,24.03244]
[1776823876646,40.82,76639.55,0.0,0.27284,0.00011,24.00839]
[1776823876987,40.82,76639.55,0.0,0.27284,0.00011,24.00839]
[1776823877036,40.82,76639.55,0.0,0.27284,0.00011,24.00839]
[1776823877372,40.82,76639.55,0.0,0.27284,0.00011,24.00839]
[1776823877530,40.82,76639.55,0.0,0.27284,0.00011,24.00839]
[1776823877610,40.82,76639.55,0.0,0.27284,0.00011,24.00839]
[1776823877640,40.82,76639.55,0.0,0.27284,0.00011,24.00839]
[1776823877877,40.81,76641.26,0.0,0.27302,0.00011,24.01679]
[1776823878603,40.81,76641.26,0.0,0.27302,0.00011,24.01679]
[1776823878612,40.81,76650.7,0.0,0.27408,0.00011,24.06572]
[1776823878991,40.81,76650.7,0.0,0.27408,0.00011,24.06572]
[1776823879568,40.81,76650.7,0.0,0.27408,0.00011,24.06572]
[1776823879621,40.81,76655.66,0.0,0.27463,0.00011,24.09114]
[1776823880779,40.81,76655.66,0.0,0.27463,0.00011,24.09114]
[1776823881197,40.81,76655.19,0.0,0.27457,0.00011,24.08844]
[1776823881299,40.81,76655.19,0.0,0.27457,0.00011,24.08844]
[1776823881649,40.81,76657.14,0.0,0.27478,0.00011,24.09834]
[1776823884728,40.81,76659.52,0.0,0.27504,0.00011,24.11019]
[1776823884814,40.8,76663.65,0.0,0.2755,0.00011,24.13137]
[1776823885005,40.8,76663.65,0.0,0.2755,0.00011,24.13137]
[1776823885782,40.8,76663.65,0.0,0.2755,0.00011,24.13137]
[1776823885858,40.8,76663.65,0.0,0.2755,0.00011,24.13137]
[1776823886690,40.8,76656.85,0.0,0.27473,0.00011,24.09607]
[1776823886698,40.8,76656.85,0.0,0.27473,0.00011,24.09607]
[1776823886703,40.8,76656.85,0.0,0.27473,0.00011,24.09607]
[1776823886711,40.8,76656.85,0.0,0.27473,0.00011,24.09607]
[1776823886877,40.8,76656.85,0.0,0.27473,0.00011,24.09607]
[1776823886754,40.81,76651.42,0.0,0.27412,0.00011,24.06787]
[1776823887448,40.81,76651.42,0.0,0.27412,0.00011,24.06787]
[1776823887880,40.79,76644.18,0.0,0.27325,0.00011,24.02759]
[1776823888112,40.79,76644.18,0.0,0.27325,0.00011,24.02759]
[1776823888172,40.79,76644.18,0.0,0.27325,0.00011,24.02759]
[1776823888211,40.79,76644.18,0.0,0.27325,0.00011,24.02759]
[1776823888253,40.79,76644.18,0.0,0.27325,0.00011,24.02759]
[1776823888811,40.79,76644.18,0.0,0.27325,0.00011,24.02759]
[1776823888334,40.79,76657.08,0.0,0.2747,0.00011,24.09492]
[1776823889361,40.79,76657.08,0.0,0.2747,0.00011,24.09492]
[1776823889563,40.79,76657.08,0.0,0.2747,0.00011,24.09492]
[1776823889619,40.79,76666.2,0.0,0.27573,0.00011,24.14209]
[1776823890297,40.79,76666.2,0.0,0.27573,0.00011,24.14209]
[1776823890566,40.79,76666.2,0.0,0.27573,0.00011,24.14209]
[1776823890865,40.79,76666.2,0.0,0.27573,0.00011,24.14209]
[1776823890705,40.79,76687.18,0.0,0.27811,0.00011,24.25066]
[1776823890928,40.79,76687.18,0.0,0.27811,0.00011,24.25066]
[1776823890971,40.79,76687.18,0.0,0.27811,0.00011,24.25066]
[1776823891306,40.79,76687.18,0.0,0.27811,0.00011,24.25066]
[1776823891444,40.79,76687.18,0.0,0.27811,0.00011,24.25066]
[1776823891645,40.79,76687.18,0.0,0.27811,0.00011,24.25066]
[1776823891845,40.79,76687.18,0.0,0.27811,0.00011,24.25066]
[1776823891817,40.79,76718.3,0.0,0.28164,0.00011,24.40676]
[1776823892076,40.79,76718.3,0.0,0.28164,0.00011,24.40676]
[1776823892166,40.79,76718.3,0.0,0.28164,0.00011,24.40676]
[1776823892269,40.79,76718.3,0.0,0.28164,0.00011,24.40676]
[1776823892830,40.79,76718.3,0.0,0.28164,0.00011,24.40676]
[1776823892885,40.78,76707.79,0.0,0.28039,0.00011,24.35096]
[1776823892923,40.78,76707.79,0.0,0.28039,0.00011,24.35096]
[1776823892952,40.78,76707.79,0.0,0.28039,0.00011,24.35096]
[1776823893092,40.78,76707.79,0.0,0.28039,0.00011,24.35096]
[1776823893176,40.78,76707.79,0.0,0.28039,0.00011,24.35096]
[1776823893251,40.78,76707.79,0.0,0.28039,0.00011,24.35096]
[1776823893450,40.78,76713.2,0.0,0.28098,0.00011,24.37718]
[1776823894119,40.78,76713.2,0.0,0.28098,0.00011,24.37718]
[1776823894543,40.78,76713.2,0.0,0.28098,0.00011,24.37718]
[1776823894567,40.78,76726.82,0.0,0.28253,0.00011,24.44649]
[1776823894989,40.78,76726.82,0.0,0.28253,0.00011,24.44649]
[1776823895077,40.78,76726.82,0.0,0.28253,0.00011,24.44649]
[1776823895696,40.78,76729.87,0.0,0.28288,0.00011,24.46209]
[1776823896421,40.78,76729.87,0.0,0.28288,0.00011,24.46209]
[1776823896429,40.78,76729.87,0.0,0.28288,0.00011,24.46209]
[1776823896499,40.78,76729.87,0.0,0.28288,0.00011,24.46209]
[1776823896590,40.78,76729.87,0.0,0.28288,0.00011,24.46209]
[1776823896621,40.78,76729.87,0.0,0.28288,0.00011,24.46209]
[1776823896674,40.78,76729.87,0.0,0.28288,0.00011,24.46209]
[1776823896685,40.78,76729.87,0.0,0.28288,0.00011,24.46209]
[1776823896717,40.78,76729.87,0.0,0.28288,0.00011,24.46209]
[1776823896781,40.78,76729.87,0.0,0.28288,0.00011,24.46209]
[1776823896799,40.78,76729.87,0.0,0.28288,0.00011,24.46209]
[1776823896892,40.78,76729.87,0.0,0.28288,0.00011,24.46209]
[1776823896881,40.78,76734.31,0.0,0.28339,0.00011,24.48471]
[1776823897546,40.78,76743.94,0.0,0.2845,0.00012,24.53355]
[1776823899801,40.78,76743.94,0.0,0.2845,0.00012,24.53361]
[1776823899848,40.78,76743.94,0.0,0.2845,0.00012,24.53361]
[1776823899876,40.78,76743.94,0.0,0.2845,0.00012,24.53361]
[1776823899892,40.78,76743.04,0.0,0.2844,0.00012,24.52897]
[1776823899967,40.78,76743.04,0.0,0.2844,0.00012,24.52897]
[1776823899981,40.78,76743.04,0.0,0.2844,0.00012,24.52897]
[1776823900047,40.78,76743.04,0.0,0.2844,0.00012,24.52897]
[1776823900136,40.78,76743.04,0.0,0.2844,0.00012,24.52897]
[1776823900161,40.78,76743.04,0.0,0.2844,0.00012,24.52897]
[1776823900175,40.78,76743.04,0.0,0.2844,0.00012,24.52897]
[1776823900257,40.78,76743.04,0.0,0.2844,0.00012,24.52897]
[1776823900701,40.77,76747.92,0.0,0.28494,0.00012,24.5528]
[1776823901614,40.77,76747.92,0.0,0.28494,0.00012,24.5528]
[1776823901695,40.77,76747.92,0.0,0.28494,0.00012,24.5528]
[1776823901697,40.77,76747.74,0.0,0.28491,0.00012,24.55158]
[1776823902331,40.77,76747.74,0.0,0.28491,0.00012,24.55158]
[1776823902362,40.77,76747.74,0.0,0.28491,0.00012,24.55158]
[1776823902651,40.77,76747.74,0.0,0.28491,0.00012,24.55158]
[1776823902714,40.77,76747.74,0.0,0.28491,0.00012,24.55158]
[1776823902778,40.77,76749.16,0.0,0.28507,0.00012,24.55843]
[1776823903324,40.77,76749.16,0.0,0.28507,0.00012,24.55843]
[1776823903418,40.77,76749.16,0.0,0.28507,0.00012,24.55843]
[1776823903704,40.77,76749.16,0.0,0.28507,0.00012,24.55843]
[1776823903747,40.77,76749.16,0.0,0.28507,0.00012,24.55843]
[1776823903814,40.77,76749.16,0.0,0.28507,0.00012,24.55843]
[1776823903799,40.77,76736.37,0.0,0.28359,0.00011,24.49338]
[1776823904404,40.77,76736.37,0.0,0.28359,0.00011,24.49338]
[1776823904446,40.77,76736.37,0.0,0.28359,0.00011,24.49338]
[1776823904492,40.77,76736.37,0.0,0.28359,0.00011,24.49338]
[1776823904548,40.77,76736.37,0.0,0.28359,0.00011,24.49338]
[1776823904617,40.77,76736.37,0.0,0.28359,0.00011,24.49338]
[1776823904732,40.77,76736.37,0.0,0.28359,0.00011,24.49338]
[1776823904854,40.77,76736.37,0.0,0.28359,0.00011,24.49338]
[1776823904814,40.77,76733.0,0.0,0.28319,0.00011,24.47601]
[1776823905124,40.77,76733.0,0.0,0.28319,0.00011,24.47601]
[1776823905188,40.77,76733.0,0.0,0.28319,0.00011,24.47601]
[1776823905252,40.77,76733.0,0.0,0.28319,0.00011,24.47601]
[1776823905460,40.77,76733.0,0.0,0.28319,0.00011,24.47601]
[1776823905558,40.77,76733.0,0.0,0.28319,0.00011,24.47601]
[1776823905824,40.77,76733.0,0.0,0.28319,0.00011,24.47601]
[1776823905868,40.77,76733.0,0.0,0.28319,0.00011,24.47601]
[1776823905820,40.77,76749.76,0.0,0.28512,0.00012,24.56094]
[1776823905953,40.77,76749.76,0.0,0.28512,0.00012,24.56094]
[1776823906000,40.77,76749.76,0.0,0.28512,0.00012,24.56094]
[1776823906057,40.77,76749.76,0.0,0.28512,0.00012,24.56094]
[1776823906255,40.77,76749.76,0.0,0.28512,0.00012,24.56094]
[1776823906274,40.77,76749.76,0.0,0.28512,0.00012,24.56094]
[1776823906331,40.77,76749.76,0.0,0.28512,0.00012,24.56094]
[1776823906544,40.77,76749.76,0.0,0.28512,0.00012,24.56094]
[1776823906687,40.77,76749.76,0.0,0.28512,0.00012,24.56094]
[1776823906738,40.77,76771.11,0.0,0.28759,0.00012,24.6683]
[1776823906995,40.77,76771.11,0.0,0.28759,0.00012,24.6683]
[1776823907036,40.77,76771.11,0.0,0.28759,0.00012,24.6683]
[1776823907388,40.77,76771.11,0.0,0.28759,0.00012,24.6683]
[1776823907681,40.77,76771.11,0.0,0.28759,0.00012,24.6683]
[1776823907800,40.77,76771.11,0.0,0.28759,0.00012,24.6683]
[1776823907900,40.77,76771.11,0.0,0.28759,0.00012,24.6683]
[1776823907910,40.76,76777.52,0.0,0.28831,0.00012,24.69947]
[1776823907983,40.76,76777.52,0.0,0.28831,0.00012,24.69947]
[1776823908896,40.76,76777.52,0.0,0.28831,0.00012,24.69947]
[1776823908919,40.76,76784.81,0.0,0.28915,0.00012,24.73573]
[1776823909068,40.76,76784.81,0.0,0.28915,0.00012,24.73573]
[1776823909120,40.76,76784.81,0.0,0.28915,0.00012,24.73573]
[1776823909292,40.76,76784.81,0.0,0.28915,0.00012,24.73573]
[1776823909324,40.76,76784.81,0.0,0.28915,0.00012,24.73573]
[1776823909365,40.76,76784.81,0.0,0.28915,0.00012,24.73573]
[1776823909441,40.76,76784.81,0.0,0.28915,0.00012,24.73573]
[1776823909468,40.76,76784.81,0.0,0.28915,0.00012,24.73573]
[1776823909486,40.76,76784.81,0.0,0.28915,0.00012,24.73573]
[1776823909535,40.76,76784.81,0.0,0.28915,0.00012,24.73573]
[1776823909543,40.76,76784.81,0.0,0.28915,0.00012,24.73573]
[1776823909602,40.76,76784.81,0.0,0.28915,0.00012,24.73573]
[1776823909883,40.76,76784.81,0.0,0.28915,0.00012,24.73573]
[1776823909891,40.76,76796.95,0.0,0.29052,0.00012,24.79461]
[1776823910067,40.76,76796.95,0.0,0.29052,0.00012,24.79461]
[1776823910587,40.76,76796.95,0.0,0.29052,0.00012,24.79461]
[1776823910644,40.76,76796.95,0.0,0.29052,0.00012,24.79461]
[1776823910671,40.76,76796.95,0.0,0.29052,0.00012,24.79461]
[1776823910878,40.76,76796.95,0.0,0.29052,0.00012,24.79461]
[1776823910817,40.75,76788.98,0.0,0.28959,0.00012,24.75479]
[1776823911342,40.75,76788.98,0.0,0.28959,0.00012,24.75479]
[1776823911448,40.75,76788.98,0.0,0.28959,0.00012,24.75479]
[1776823912140,40.75,76785.31,0.0,0.28916,0.00012,24.73634]
[1776823912296,40.75,76785.31,0.0,0.28916,0.00012,24.73634]
[1776823913000,40.75,76785.31,0.0,0.28915,0.00012,24.73619]
[1776823913258,40.75,76785.31,0.0,0.28915,0.00012,24.73619]
[1776823913284,40.75,76785.31,0.0,0.28915,0.00012,24.73619]
[1776823913586,40.75,76782.31,0.0,0.2888,0.00012,24.72108]
[1776823915307,40.75,76782.07,0.0,0.28877,0.00012,24.71975]
[1776823915600,40.74,76781.79,0.0,0.2887,0.00012,24.71693]
[1776823916606,40.74,76773.22,0.0,0.28771,0.00012,24.67397]
[1776823917197,40.74,76773.22,0.0,0.28771,0.00012,24.67397]
[1776823917271,40.74,76773.22,0.0,0.28771,0.00012,24.67397]
[1776823917457,40.74,76773.22,0.0,0.28771,0.00012,24.67397]
[1776823917525,40.74,76773.22,0.0,0.28771,0.00012,24.67397]
[1776823917572,40.74,76773.22,0.0,0.28771,0.00012,24.67397]
[1776823917710,40.74,76773.22,0.0,0.28771,0.00012,24.67397]
[1776823917728,40.74,76773.22,0.0,0.28771,0.00012,24.67397]
[1776823917881,40.74,76780.08,0.0,0.2885,0.00012,24.7082]
[1776823918073,40.74,76780.08,0.0,0.2885,0.00012,24.7082]
[1776823918211,40.74,76780.08,0.0,0.2885,0.00012,24.7082]
[1776823918220,40.74,76780.08,0.0,0.2885,0.00012,24.7082]
[1776823918380,40.74,76780.08,0.0,0.2885,0.00012,24.7082]
[1776823918547,40.74,76780.08,0.0,0.2885,0.00012,24.7082]
[1776823918635,40.74,76796.07,0.0,0.29035,0.00012,24.78771]
[1776823920753,40.74,76796.07,0.0,0.29035,0.00012,24.7875]
[1776823920856,40.74,76814.17,0.0,0.29245,0.00012,24.87684]
[1776823920966,40.74,76814.17,0.0,0.29245,0.00012,24.87684]
[1776823921107,40.74,76814.17,0.0,0.29245,0.00012,24.87684]
[1776823921181,40.74,76814.17,0.0,0.29245,0.00012,24.87684]
[1776823921627,40.74,76814.17,0.0,0.29245,0.00012,24.87684]
[1776823921900,40.74,76814.17,0.0,0.29245,0.00012,24.87684]
[1776823921887,40.74,76827.06,0.0,0.29396,0.00012,24.9404]
[1776823922090,40.74,76827.06,0.0,0.29396,0.00012,24.9404]
[1776823922411,40.74,76827.06,0.0,0.29396,0.00012,24.9404]
[1776823922507,40.74,76827.06,0.0,0.29396,0.00012,24.9404]
[1776823922692,40.74,76827.06,0.0,0.29396,0.00012,24.9404]
[1776823922819,40.74,76827.06,0.0,0.29396,0.00012,24.9404]
[1776823922841,40.74,76827.06,0.0,0.29396,0.00012,24.9404]
[1776823923021,40.74,76824.0,0.0,0.2936,0.00012,24.92534]
[1776823923045,40.74,76824.0,0.0,0.2936,0.00012,24.92534]
[1776823923138,40.74,76824.0,0.0,0.2936,0.00012,24.92534]
[1776823923290,40.74,76824.0,0.0,0.2936,0.00012,24.92534]
[1776823923411,40.74,76824.0,0.0,0.2936,0.00012,24.92534]
[1776823923549,40.74,76824.0,0.0,0.2936,0.00012,24.92534]
[1776823923911,40.74,76816.4,0.0,0.2927,0.00012,24.88771]
[1776823925537,40.74,76816.13,0.0,0.29267,0.00012,24.8861]
[1776823925680,40.74,76808.61,0.0,0.29178,0.00012,24.84873]
[1776823926455,40.74,76808.61,0.0,0.29178,0.00012,24.84873]
[1776823926638,40.74,76808.61,0.0,0.29178,0.00012,24.84873]
[1776823926936,40.74,76796.25,0.0,0.29034,0.00012,24.78724]
[1776823927094,40.74,76796.25,0.0,0.29034,0.00012,24.78724]
[1776823927120,40.74,76796.25,0.0,0.29034,0.00012,24.78724]
[1776823927217,40.74,76796.25,0.0,0.29034,0.00012,24.78724]
[1776823927674,40.74,76796.25,0.0,0.29034,0.00012,24.78724]
[1776823927875,40.74,76796.25,0.0,0.29034,0.00012,24.78724]
[1776823927943,40.73,76789.53,0.0,0.28955,0.00012,24.75362]
[1776823928184,40.73,76789.53,0.0,0.28955,0.00012,24.75362]
[1776823928591,40.73,76789.53,0.0,0.28955,0.00012,24.75362]
[1776823928640,40.73,76789.53,0.0,0.28955,0.00012,24.75362]
[1776823928736,40.73,76789.53,0.0,0.28955,0.00012,24.75362]
[1776823928788,40.73,76789.53,0.0,0.28955,0.00012,24.75362]
[1776823928849,40.73,76789.53,0.0,0.28955,0.00012,24.75362]
[1776823928936,40.73,76789.53,0.0,0.28955,0.00012,24.75362]
[1776823928991,40.73,76792.39,0.0,0.28985,0.00012,24.76623]
[1776823929021,40.73,76792.39,0.0,0.28985,0.00012,24.76623]
[1776823929706,40.73,76792.39,0.0,0.28984,0.00012,24.76605]
[1776823931619,40.72,76792.24,0.0,0.28982,0.00012,24.76513]
[1776823932460,40.72,76794.51,0.0,0.29008,0.00012,24.77625]
[1776823932569,40.72,76794.51,0.0,0.29008,0.00012,24.77625]
[1776823932693,40.72,76794.51,0.0,0.29008,0.00012,24.77625]
[1776823932720,40.72,76794.51,0.0,0.29008,0.00012,24.77625]
[1776823932765,40.72,76794.51,0.0,0.29008,0.00012,24.77625]
[1776823932774,40.72,76794.51,0.0,0.29008,0.00012,24.77625]
[1776823932817,40.72,76794.51,0.0,0.29008,0.00012,24.77625]
[1776823932936,40.72,76794.51,0.0,0.29008,0.00012,24.77625]
[1776823932902,40.72,76800.77,0.0,0.2908,0.00012,24.80716]
[1776823934684,40.72,76800.77,0.0,0.2908,0.00012,24.80696]
[1776823934774,40.72,76800.77,0.0,0.2908,0.00012,24.80696]
[1776823935457,40.72,76808.34,0.0,0.29167,0.00012,24.84422]
[1776823935529,40.72,76808.34,0.0,0.29167,0.00012,24.84422]
[1776823935964,40.72,76808.34,0.0,0.29167,0.00012,24.84422]
[1776823935976,40.72,76808.12,0.0,0.29164,0.00012,24.8429]
[1776823936027,40.72,76808.12,0.0,0.29164,0.00012,24.8429]
[1776823936101,40.72,76808.12,0.0,0.29164,0.00012,24.8429]
[1776823936760,40.72,76808.0,0.0,0.29162,0.00012,24.84207]
[1776823937263,40.72,76808.0,0.0,0.29162,0.00012,24.84207]
[1776823937311,40.72,76808.0,0.0,0.29162,0.00012,24.84207]
[1776823937464,40.72,76808.0,0.0,0.29162,0.00012,24.84207]
[1776823937702,40.72,76808.0,0.0,0.29162,0.00012,24.84207]
[1776823937767,40.71,76805.63,0.0,0.29129,0.00012,24.82809]
[1776823939651,40.7,76802.69,0.0,0.29089,0.00012,24.81144]
[1776823939746,40.7,76802.69,0.0,0.29089,0.00012,24.81144]
[1776823939931,40.7,76802.69,0.0,0.29089,0.00012,24.81144]
[1776823939936,40.68,76815.2,0.0,0.29229,0.00012,24.87109]
[1776823941040,40.68,76815.01,0.0,0.29227,0.00012,24.8699]
[1776823941127,40.68,76815.01,0.0,0.29227,0.00012,24.8699]
[1776823941465,40.68,76815.01,0.0,0.29227,0.00012,24.8699]
[1776823941712,40.68,76815.01,0.0,0.29227,0.00012,24.8699]
[1776823942569,40.67,76815.01,0.0,0.2922,0.00012,24.86735]
[1776823943012,40.66,76825.04,0.0,0.29331,0.00012,24.91439]
[1776823943121,40.66,76825.04,0.0,0.29331,0.00012,24.91439]
[1776823943227,40.66,76825.04,0.0,0.29331,0.00012,24.91439]
[1776823943680,40.66,76825.04,0.0,0.29331,0.00012,24.91439]
[1776823943939,40.66,76835.72,0.0,0.29456,0.00012,24.9669]
[1776823945013,40.66,76835.44,0.0,0.29453,0.00012,24.96548]
[1776823945083,40.66,76835.44,0.0,0.29453,0.00012,24.96548]
[1776823945728,40.66,76835.44,0.0,0.29453,0.00012,24.96548]
[1776823945784,40.66,76835.44,0.0,0.29453,0.00012,24.96548]
[1776823945824,40.66,76840.43,0.0,0.29511,0.00012,24.98987]
[1776823947283,40.65,76840.79,0.0,0.29513,0.00012,24.99097]
[1776823947355,40.65,76840.79,0.0,0.29513,0.00012,24.99097]
[1776823947373,40.65,76840.79,0.0,0.29513,0.00012,24.99097]
[1776823947379,40.65,76840.79,0.0,0.29513,0.00012,24.99097]
[1776823947827,40.65,76840.79,0.0,0.29513,0.00012,24.99097]
[1776823947947,40.65,76840.79,0.0,0.29513,0.00012,24.99097]
[1776823947907,40.65,76837.56,0.0,0.29474,0.00012,24.9745]
[1776823949006,40.65,76838.06,0.0,0.29478,0.00012,24.97631]
[1776823949052,40.65,76838.06,0.0,0.29478,0.00012,24.97631]
[1776823949282,40.65,76838.06,0.0,0.29478,0.00012,24.97631]
[1776823949404,40.65,76838.06,0.0,0.29478,0.00012,24.97631]
[1776823949479,40.65,76838.06,0.0,0.29478,0.00012,24.97631]
[1776823949507,40.65,76838.06,0.0,0.29478,0.00012,24.97631]
[1776823949566,40.65,76838.06,0.0,0.29478,0.00012,24.97631]
[1776823949851,40.64,76830.15,0.0,0.29384,0.00012,24.93704]
[1776823950504,40.64,76830.15,0.0,0.29384,0.00012,24.93704]
[1776823950527,40.64,76830.15,0.0,0.29384,0.00012,24.93704]
[1776823950655,40.64,76830.15,0.0,0.29384,0.00012,24.93704]
[1776823950980,40.64,76811.26,0.0,0.29164,0.00012,24.84373]
[1776823951005,40.64,76811.26,0.0,0.29164,0.00012,24.84373]
[1776823951051,40.64,76811.26,0.0,0.29164,0.00012,24.84373]
[1776823951100,40.64,76811.26,0.0,0.29164,0.00012,24.84373]
[1776823951110,40.64,76811.26,0.0,0.29164,0.00012,24.84373]
[1776823951539,40.64,76811.26,0.0,0.29164,0.00012,24.84373]
[1776823951690,40.64,76811.26,0.0,0.29164,0.00012,24.84373]
[1776823951948,40.65,76814.4,0.0,0.29199,0.00012,24.85599]
[1776823952681,40.65,76814.4,0.0,0.29199,0.00012,24.85599]
[1776823952726,40.65,76814.4,0.0,0.29199,0.00012,24.85599]
[1776823952978,40.65,76809.2,0.0,0.29138,0.00012,24.83031]
[1776823955064,40.64,76807.2,0.0,0.29114,0.00012,24.81994]
[1776823955116,40.64,76807.2,0.0,0.29114,0.00012,24.81994]
[1776823955164,40.64,76807.2,0.0,0.29114,0.00012,24.81994]
[1776823955233,40.64,76807.2,0.0,0.29114,0.00012,24.81994]
[1776823955285,40.64,76807.2,0.0,0.29114,0.00012,24.81994]
[1776823955325,40.64,76807.2,0.0,0.29114,0.00012,24.81994]
[1776823955361,40.64,76807.2,0.0,0.29114,0.00012,24.81994]
[1776823955438,40.64,76807.2,0.0,0.29114,0.00012,24.81994]
[1776823955455,40.64,76807.2,0.0,0.29114,0.00012,24.81994]
[1776823955511,40.64,76807.2,0.0,0.29114,0.00012,24.81994]
[1776823955533,40.64,76807.2,0.0,0.29114,0.00012,24.81994]
[1776823955862,40.64,76807.2,0.0,0.29114,0.00012,24.81994]
[1776823955897,40.64,76807.2,0.0,0.29114,0.00012,24.81994]
[1776823955978,40.63,76797.6,0.0,0.28997,0.00012,24.77006]
[1776823957108,40.62,76797.6,0.0,0.28992,0.00012,24.76808]
[1776823957905,40.62,76797.6,0.0,0.28992,0.00012,24.76808]
[1776823957923,40.62,76795.71,0.0,0.28969,0.00012,24.7585]
[1776823958927,40.62,76786.74,0.0,0.28865,0.00012,24.71351]
[1776823959095,40.62,76786.74,0.0,0.28865,0.00012,24.71351]
[1776823959657,40.62,76786.74,0.0,0.28865,0.00012,24.71351]
[1776823959933,40.62,76786.18,0.0,0.28858,0.00012,24.7106]
[1776823960676,40.62,76786.18,0.0,0.28858,0.00012,24.7106]
[1776823960772,40.62,76786.18,0.0,0.28858,0.00012,24.7106]
[1776823960939,40.62,76784.95,0.0,0.28843,0.00012,24.70434]
[1776823961101,40.62,76784.95,0.0,0.28843,0.00012,24.70434]
[1776823961992,40.62,76784.95,0.0,0.28843,0.00012,24.70434]
[1776823962064,40.62,76781.95,0.0,0.28808,0.00012,24.68921]
[1776823962337,40.62,76781.95,0.0,0.28808,0.00012,24.68921]
[1776823962537,40.62,76781.95,0.0,0.28808,0.00012,24.68921]
[1776823962560,40.62,76781.95,0.0,0.28808,0.00012,24.68921]
[1776823962610,40.62,76781.95,0.0,0.28808,0.00012,24.68921]
[1776823962955,40.62,76780.21,0.0,0.28788,0.00012,24.68041]
[1776823962998,40.62,76780.21,0.0,0.28788,0.00012,24.68041]
[1776823963033,40.62,76780.21,0.0,0.28788,0.00012,24.68041]
[1776823963068,40.62,76780.21,0.0,0.28788,0.00012,24.68041]
[1776823963960,40.62,76796.25,0.0,0.28974,0.00012,24.76063]
[1776823965175,40.62,76801.09,0.0,0.2903,0.00012,24.78463]
[1776823965974,40.62,76801.09,0.0,0.2903,0.00012,24.78448]
[1776823966419,40.62,76801.09,0.0,0.2903,0.00012,24.78448]
[1776823966596,40.62,76801.09,0.0,0.2903,0.00012,24.78448]
[1776823966759,40.62,76801.09,0.0,0.2903,0.00012,24.78448]
[1776823966937,40.62,76801.09,0.0,0.2903,0.00012,24.78448]
[1776823966956,40.62,76801.09,0.0,0.2903,0.00012,24.78448]
[1776823967015,40.62,76802.25,0.0,0.29043,0.00012,24.7901]
[1776823967068,40.62,76802.25,0.0,0.29043,0.00012,24.7901]
[1776823967149,40.62,76802.25,0.0,0.29043,0.00012,24.7901]
[1776823967321,40.62,76802.25,0.0,0.29043,0.00012,24.7901]
[1776823967479,40.62,76802.25,0.0,0.29043,0.00012,24.7901]
[1776823967710,40.62,76802.25,0.0,0.29043,0.00012,24.7901]
[1776823967990,40.62,76807.63,0.0,0.29105,0.00012,24.81671]
[1776823968671,40.62,76807.63,0.0,0.29105,0.00012,24.81671]
[1776823968716,40.62,76807.63,0.0,0.29105,0.00012,24.81671]
[1776823968732,40.62,76807.63,0.0,0.29105,0.00012,24.81671]
[1776823968997,40.62,76832.41,0.0,0.29395,0.00012,24.93936]
[1776823969790,40.62,76832.41,0.0,0.29395,0.00012,24.93936]
[1776823970004,40.62,76833.21,0.0,0.29405,0.00012,24.94331]
[1776823971207,40.62,76830.54,0.0,0.29373,0.00012,24.93018]
[1776823971271,40.62,76830.54,0.0,0.29373,0.00012,24.93018]
[1776823972025,40.62,76830.54,0.0,0.29373,0.00012,24.93018]
[1776823972031,40.62,76830.54,0.0,0.29373,0.00012,24.93018]
[1776823972370,40.62,76827.71,0.0,0.2934,0.00012,24.91626]
[1776823973086,40.62,76829.76,0.0,0.29364,0.00012,24.92639]
[1776823973707,40.62,76829.76,0.0,0.29364,0.00012,24.92639]
[1776823973714,40.62,76829.76,0.0,0.29364,0.00012,24.92639]
[1776823974037,40.62,76842.65,0.0,0.29516,0.00012,24.98974]
[1776823975579,40.62,76847.62,0.0,0.29574,0.00012,25.01404]
[1776823975820,40.62,76847.62,0.0,0.29574,0.00012,25.01404]
[1776823975896,40.62,76847.62,0.0,0.29574,0.00012,25.01404]
[1776823975959,40.62,76847.62,0.0,0.29574,0.00012,25.01404]
[1776823976055,40.62,76848.42,0.0,0.29583,0.00012,25.0179]
[1776823976111,40.62,76848.42,0.0,0.29583,0.00012,25.0179]
[1776823976329,40.62,76848.42,0.0,0.29583,0.00012,25.0179]
[1776823976693,40.62,76848.42,0.0,0.29583,0.00012,25.0179]
[1776823977089,40.62,76858.07,0.0,0.29696,0.00012,25.06492]
[1776823977172,40.62,76858.07,0.0,0.29696,0.00012,25.06492]
[1776823977487,40.62,76858.07,0.0,0.29696,0.00012,25.06492]
[1776823978082,40.62,76853.87,0.0,0.29647,0.00012,25.04436]
[1776823978157,40.62,76853.87,0.0,0.29647,0.00012,25.04436]
[1776823978215,40.62,76853.87,0.0,0.29647,0.00012,25.04436]
[1776823978348,40.62,76853.87,0.0,0.29647,0.00012,25.04436]
[1776823978363,40.62,76853.87,0.0,0.29647,0.00012,25.04436]
[1776823978397,40.62,76853.87,0.0,0.29647,0.00012,25.04436]
[1776823978833,40.62,76853.87,0.0,0.29647,0.00012,25.04436]
[1776823978937,40.62,76853.87,0.0,0.29647,0.00012,25.04436]
[1776823979060,40.62,76853.87,0.0,0.29647,0.00012,25.04436]
[1776823979082,40.62,76851.22,0.0,0.29615,0.00012,25.03135]
[1776823979153,40.62,76851.22,0.0,0.29615,0.00012,25.03135]
[1776823980097,40.61,76837.26,0.0,0.2945,0.00012,24.96232]
[1776823980154,40.61,76837.26,0.0,0.2945,0.00012,24.96232]
[1776823980194,40.61,76837.26,0.0,0.2945,0.00012,24.96232]
[1776823980199,40.61,76837.26,0.0,0.2945,0.00012,24.96232]
[1776823980591,40.61,76837.26,0.0,0.2945,0.00012,24.96232]
[1776823980660,40.61,76837.26,0.0,0.2945,0.00012,24.96232]
[1776823980719,40.61,76837.26,0.0,0.2945,0.00012,24.96232]
[1776823980851,40.61,76837.26,0.0,0.2945,0.00012,24.96232]
[1776823980905,40.61,76837.26,0.0,0.2945,0.00012,24.96232]
[1776823980977,40.61,76837.26,0.0,0.2945,0.00012,24.96232]
[1776823981097,40.61,76827.51,0.0,0.29336,0.00012,24.91434]
[1776823981186,40.61,76827.51,0.0,0.29336,0.00012,24.91434]
[1776823982015,40.61,76827.51,0.0,0.29336,0.00012,24.91434]
[1776823982052,40.61,76827.51,0.0,0.29336,0.00012,24.91434]
[1776823982082,40.61,76827.51,0.0,0.29336,0.00012,24.91434]
[1776823982106,40.61,76846.52,0.0,0.29559,0.00012,25.00776]
[1776823982135,40.61,76846.52,0.0,0.29559,0.00012,25.00776]
[1776823983043,40.61,76846.52,0.0,0.29559,0.00012,25.00776]
[1776823983088,40.61,76846.52,0.0,0.29559,0.00012,25.00774]
[1776823983125,40.61,76846.52,0.0,0.29559,0.00012,25.00774]
[1776823983304,40.61,76846.52,0.0,0.29559,0.00012,25.00774]
[1776823983380,40.61,76846.52,0.0,0.29559,0.00012,25.00774]
[1776823983595,40.61,76846.52,0.0,0.29559,0.00012,25.00774]
[1776823983643,40.61,76846.52,0.0,0.29559,0.00012,25.00774]
[1776823983896,40.61,76846.52,0.0,0.29559,0.00012,25.00774]
[1776823984084,40.61,76842.02,0.0,0.29506,0.00012,24.98566]
[1776823984433,40.61,76842.02,0.0,0.29506,0.00012,24.98566]
[1776823984480,40.61,76842.02,0.0,0.29506,0.00012,24.98566]
[1776823984533,40.61,76831.69,0.0,0.29384,0.00012,24.9349]
[1776823987471,40.61,76830.58,0.0,0.29372,0.00012,24.92949]
[1776823987494,40.61,76830.58,0.0,0.29372,0.00012,24.92949]
[1776823987763,40.61,76836.88,0.0,0.29446,0.00012,24.96051]
[1776823990650,40.61,76828.37,0.0,0.29346,0.00012,24.91869]
[1776823991527,40.61,76828.37,0.0,0.29346,0.00012,24.91869]
[1776823991784,40.61,76828.37,0.0,0.29346,0.00012,24.91869]
[1776823991852,40.61,76828.37,0.0,0.29346,0.00012,24.91869]
[1776823992017,40.61,76827.67,0.0,0.29338,0.00012,24.91528]
[1776823992858,40.61,76827.67,0.0,0.29338,0.00012,24.91528]
[1776823992868,40.61,76827.67,0.0,0.29338,0.00012,24.91528]
[1776823992889,40.61,76827.67,0.0,0.29338,0.00012,24.91528]
[1776823992901,40.61,76817.93,0.0,0.29224,0.00012,24.86722]
[1776823993444,40.61,76803.47,0.0,0.29055,0.00012,24.79525]
[1776823994931,40.61,76803.47,0.0,0.29055,0.00012,24.79525]
[1776823995004,40.61,76803.47,0.0,0.29055,0.00012,24.79525]
[1776823995065,40.61,76799.2,0.0,0.29005,0.00012,24.77384]
[1776823995675,40.61,76799.2,0.0,0.29005,0.00012,24.77384]
[1776823996039,40.61,76799.2,0.0,0.29005,0.00012,24.77384]
[1776823996104,40.61,76799.2,0.0,0.29005,0.00012,24.77384]
[1776823996282,40.61,76792.31,0.0,0.28924,0.00012,24.73933]
[1776823996358,40.61,76792.31,0.0,0.28924,0.00012,24.73933]
[1776823996821,40.61,76792.31,0.0,0.28924,0.00012,24.73933]
[1776823996894,40.61,76792.31,0.0,0.28924,0.00012,24.73933]
[1776823996904,40.61,76786.09,0.0,0.28852,0.00012,24.70811]
[1776823997285,40.61,76775.7,0.0,0.28731,0.00012,24.65594]
[1776823999497,40.61,76772.27,0.0,0.28691,0.00012,24.63861]
[1776823999511,40.61,76772.27,0.0,0.28691,0.00012,24.63861]
[1776823999513,40.61,76772.27,0.0,0.28691,0.00012,24.63861]
[1776823999524,40.61,76772.27,0.0,0.28691,0.00012,24.63861]
[1776823999675,40.61,76774.96,0.0,0.28722,0.00012,24.65217]
[1776824000859,40.61,76774.96,0.0,0.28722,0.00012,24.65217]
[1776824000935,40.61,76774.96,0.0,0.28722,0.00012,24.65217]
[1776824001006,40.61,76776.58,0.0,0.28741,0.00012,24.66032]
[1776824002156,40.61,76775.93,0.0,0.28734,0.00012,24.65704]
[1776824003223,40.61,76775.93,0.0,0.28734,0.00012,24.65704]
[1776824003741,40.61,76775.93,0.0,0.28734,0.00012,24.65704]
[1776824003780,40.61,76780.77,0.0,0.2879,0.00012,24.68135]
[1776824005425,40.61,76780.4,0.0,0.28786,0.00012,24.67977]
[1776824005502,40.61,76780.4,0.0,0.28786,0.00012,24.67977]
[1776824005963,40.61,76780.4,0.0,0.28786,0.00012,24.67977]
[1776824005970,40.61,76785.29,0.0,0.28844,0.00012,24.70459]
[1776824007770,40.61,76793.08,0.0,0.28935,0.00012,24.74383]
[1776824008057,40.62,76795.66,0.0,0.28965,0.00012,24.75694]
[1776824012031,40.62,76797.44,0.0,0.28986,0.00012,24.76291]
[1776824012072,40.62,76797.44,0.0,0.28986,0.00012,24.76291]
[1776824013036,40.62,76795.34,0.0,0.28962,0.00012,24.75264]
[1776824013094,40.62,76795.34,0.0,0.28962,0.00012,24.75264]
[1776824013860,40.62,76787.08,0.0,0.28866,0.00012,24.71144]
[1776824013877,40.62,76782.12,0.0,0.28809,0.00012,24.68673]
[1776824014159,40.62,76782.12,0.0,0.28809,0.00012,24.68673]
[1776824014242,40.62,76782.12,0.0,0.28809,0.00012,24.68673]
[1776824017602,40.62,76771.56,0.0,0.28686,0.00012,24.63379]
[1776824017895,40.62,76771.56,0.0,0.28686,0.00012,24.63379]
[1776824018022,40.62,76768.42,0.0,0.2865,0.00012,24.61798]
[1776824019680,40.62,76768.42,0.0,0.2865,0.00012,24.61798]
[1776824019701,40.62,76768.42,0.0,0.2865,0.00012,24.61798]
[1776824019766,40.62,76768.42,0.0,0.2865,0.00012,24.61798]
[1776824019770,40.62,76768.42,0.0,0.2865,0.00012,24.61798]
[1776824020073,40.62,76763.91,0.0,0.28598,0.00012,24.59528]
[1776824021709,40.62,76756.85,0.0,0.28516,0.00012,24.55961]
[1776824021735,40.62,76756.85,0.0,0.28516,0.00012,24.55961]
[1776824021905,40.62,76756.85,0.0,0.28516,0.00012,24.55961]
[1776824022018,40.62,76756.85,0.0,0.28516,0.00012,24.55961]
[1776824022118,40.62,76753.47,0.0,0.28478,0.00012,24.54256]
[1776824023936,40.62,76748.37,0.0,0.28419,0.00012,24.51676]
[1776824023999,40.62,76749.3,0.0,0.2843,0.00012,24.5216]
[1776824025989,40.62,76746.81,0.0,0.28401,0.00012,24.50905]
[1776824026575,40.62,76738.55,0.0,0.28306,0.00012,24.46712]
[1776824026710,40.62,76738.55,0.0,0.28306,0.00012,24.46712]
[1776824026723,40.62,76738.55,0.0,0.28306,0.00012,24.46712]
[1776824026843,40.63,76730.81,0.0,0.28218,0.00012,24.42777]
[1776824027776,40.63,76730.81,0.0,0.28218,0.00012,24.42777]
[1776824028092,40.63,76730.81,0.0,0.28218,0.00012,24.42777]
[1776824028140,40.63,76730.81,0.0,0.28218,0.00012,24.42777]
[1776824028616,40.63,76724.83,0.0,0.28149,0.00011,24.39702]
[1776824028655,40.63,76724.83,0.0,0.28149,0.00011,24.39702]
[1776824028994,40.63,76724.83,0.0,0.28149,0.00011,24.39702]
[1776824029034,40.63,76724.83,0.0,0.28149,0.00011,24.39702]
[1776824029144,40.63,76724.83,0.0,0.28149,0.00011,24.39702]
[1776824029131,40.62,76718.19,0.0,0.28072,0.00011,24.36285]
[1776824029262,40.62,76718.19,0.0,0.28072,0.00011,24.36285]
[1776824029382,40.62,76718.19,0.0,0.28072,0.00011,24.36285]
[1776824029941,40.62,76718.19,0.0,0.28072,0.00011,24.36285]
[1776824030010,40.62,76718.19,0.0,0.28072,0.00011,24.36285]
[1776824030109,40.62,76710.39,0.0,0.27982,0.00011,24.32266]
[1776824030279,40.62,76710.39,0.0,0.27982,0.00011,24.32266]
[1776824033151,40.62,76707.29,0.0,0.27947,0.00011,24.30663]
[1776824033208,40.62,76710.01,0.0,0.27978,0.00011,24.32061]
[1776824034055,40.62,76710.01,0.0,0.27978,0.00011,24.32061]
[1776824034184,40.62,76711.09,0.0,0.2799,0.00011,24.32614]
[1776824034198,40.62,76711.09,0.0,0.2799,0.00011,24.32614]
[1776824034204,40.62,76711.09,0.0,0.2799,0.00011,24.32614]
[1776824034948,40.62,76711.09,0.0,0.2799,0.00011,24.32614]
[1776824035007,40.62,76711.09,0.0,0.2799,0.00011,24.32614]
[1776824035019,40.62,76702.94,0.0,0.27897,0.00011,24.28409]
[1776824038061,40.62,76695.7,0.0,0.27814,0.00011,24.24669]
[1776824038107,40.62,76695.7,0.0,0.27814,0.00011,24.24669]
[1776824038139,40.62,76695.7,0.0,0.27814,0.00011,24.24669]
[1776824038171,40.62,76695.7,0.0,0.27814,0.00011,24.24669]
[1776824038235,40.62,76691.91,0.0,0.27771,0.00011,24.2271]
[1776824038527,40.62,76691.28,0.0,0.27764,0.00011,24.22388]
[1776824039430,40.62,76691.28,0.0,0.27764,0.00011,24.22388]
[1776824039747,40.62,76676.77,0.0,0.27598,0.00011,24.14858]
[1776824040192,40.62,76676.77,0.0,0.27598,0.00011,24.14858]
[1776824040540,40.62,76676.77,0.0,0.27599,0.00011,24.14871]
[1776824042172,40.62,76676.77,0.0,0.27599,0.00011,24.14871]
[1776824042771,40.63,76684.78,0.0,0.27691,0.00011,24.1906]
[1776824046030,40.63,76681.31,0.0,0.27651,0.00011,24.17274]
[1776824046099,40.63,76681.31,0.0,0.27651,0.00011,24.17274]
[1776824046285,40.63,76678.12,0.0,0.27615,0.00011,24.15624]
[1776824047106,40.63,76692.13,0.0,0.27775,0.00011,24.22912]
[1776824048132,40.63,76692.13,0.0,0.27775,0.00011,24.22912]
[1776824048215,40.63,76695.48,0.0,0.27814,0.00011,24.2465]
[1776824050230,40.63,76695.49,0.0,0.27814,0.00011,24.24659]
[1776824050757,40.63,76695.49,0.0,0.27814,0.00011,24.24659]
[1776824050841,40.63,76695.07,0.0,0.27809,0.00011,24.24443]
[1776824051395,40.63,76695.07,0.0,0.27809,0.00011,24.24443]
[1776824052988,40.63,76695.07,0.0,0.27809,0.00011,24.24445]
[1776824054279,40.63,76695.02,0.0,0.27809,0.00011,24.24423]
[1776824054638,40.63,76691.97,0.0,0.27774,0.00011,24.22847]
[1776824056251,40.63,76689.49,0.0,0.27746,0.00011,24.21566]
[1776824057042,40.63,76689.49,0.0,0.27746,0.00011,24.21566]
[1776824057085,40.63,76689.49,0.0,0.27746,0.00011,24.21566]
[1776824057125,40.63,76695.68,0.0,0.27817,0.00011,24.24776]
[1776824057410,40.63,76695.68,0.0,0.27817,0.00011,24.24776]
[1776824057862,40.63,76695.68,0.0,0.27817,0.00011,24.24776]
[1776824057925,40.63,76754.21,0.0,0.28489,0.00012,24.54755]
[1776824058360,40.63,76754.21,0.0,0.28489,0.00012,24.54755]
[1776824058437,40.63,76754.21,0.0,0.28489,0.00012,24.54755]
[1776824058514,40.63,76754.21,0.0,0.28489,0.00012,24.54755]
[1776824058948,40.63,76764.22,0.0,0.28604,0.00012,24.59795]
[1776824059458,40.63,76764.22,0.0,0.28604,0.00012,24.59795]
[1776824059735,40.63,76764.22,0.0,0.28604,0.00012,24.59795]
[1776824059824,40.63,76762.11,0.0,0.2858,0.00012,24.58737]
[1776824060940,40.63,76762.11,0.0,0.2858,0.00012,24.58737]
[1776824061020,40.63,76762.11,0.0,0.2858,0.00012,24.58737]
[1776824061108,40.63,76762.11,0.0,0.2858,0.00012,24.58737]
[1776824061103,40.63,76758.95,0.0,0.28543,0.00012,24.57109]
[1776824061411,40.63,76758.95,0.0,0.28543,0.00012,24.57109]
[1776824061799,40.63,76758.95,0.0,0.28543,0.00012,24.57109]
[1776824065806,40.63,76757.54,0.0,0.28526,0.00012,24.56379]
[1776824065872,40.63,76757.54,0.0,0.28526,0.00012,24.56379]
[1776824065907,40.63,76757.17,0.0,0.28522,0.00012,24.562]
[1776824067193,40.63,76757.17,0.0,0.28522,0.00012,24.562]
[1776824067217,40.63,76756.47,0.0,0.28514,0.00012,24.5585]
[1776824067814,40.63,76756.59,0.0,0.28515,0.00012,24.55915]
[1776824071913,40.63,76756.95,0.0,0.2852,0.00012,24.56106]
[1776824071984,40.63,76756.95,0.0,0.2852,0.00012,24.56106]
[1776824072139,40.63,76756.95,0.0,0.2852,0.00012,24.56106]
[1776824072946,40.63,76740.18,0.0,0.28324,0.00012,24.47249]
[1776824074259,40.63,76740.18,0.0,0.28324,0.00012,24.47249]
[1776824074271,40.63,76740.18,0.0,0.28324,0.00012,24.47249]
[1776824074275,40.63,76740.18,0.0,0.28324,0.00012,24.47249]
[1776824074387,40.63,76740.18,0.0,0.28324,0.00012,24.47249]
[1776824074432,40.63,76740.18,0.0,0.28324,0.00012,24.47249]
[1776824074781,40.63,76736.18,0.0,0.28279,0.00012,24.45222]
[1776824076643,40.63,76734.26,0.0,0.28257,0.00012,24.44273]
[1776824076728,40.63,76734.26,0.0,0.28257,0.00012,24.44273]
[1776824081830,40.63,76734.49,0.0,0.28262,0.00012,24.44484]
[1776824085438,40.64,76730.54,0.0,0.28218,0.00012,24.42515]
[1776824085549,40.64,76730.54,0.0,0.28218,0.00012,24.42515]
[1776824085558,40.64,76730.54,0.0,0.28218,0.00012,24.42515]
[1776824085691,40.64,76730.54,0.0,0.28218,0.00012,24.42515]
[1776824085857,40.64,76729.31,0.0,0.28204,0.00011,24.41904]
[1776824088706,40.64,76724.88,0.0,0.28154,0.00011,24.39676]
[1776824088756,40.64,76724.88,0.0,0.28154,0.00011,24.39676]
[1776824093987,40.64,76722.0,0.0,0.28124,0.00011,24.38302]
[1776824094781,40.64,76722.51,0.0,0.2813,0.00011,24.38584]
[1776824094826,40.64,76722.51,0.0,0.2813,0.00011,24.38584]
[1776824095480,40.65,76723.37,0.0,0.2814,0.00011,24.39045]
[1776824095573,40.65,76723.37,0.0,0.2814,0.00011,24.39045]
[1776824096022,40.65,76723.37,0.0,0.2814,0.00011,24.39045]
[1776824096097,40.65,76714.7,0.0,0.28041,0.00011,24.34618]
[1776824097707,40.65,76715.16,0.0,0.28046,0.00011,24.34845]
[1776824097761,40.65,76715.16,0.0,0.28046,0.00011,24.34845]
[1776824099739,40.65,76718.44,0.0,0.28083,0.00011,24.36507]
[1776824100608,40.64,76720.42,0.0,0.28106,0.00011,24.37511]
[1776824101043,40.64,76720.42,0.0,0.28106,0.00011,24.37511]
[1776824101076,40.64,76720.42,0.0,0.28106,0.00011,24.37511]
[1776824101125,40.64,76720.42,0.0,0.28106,0.00011,24.37511]
[1776824101213,40.64,76735.33,0.0,0.28277,0.00012,24.45123]
[1776824101319,40.64,76735.33,0.0,0.28277,0.00012,24.45123]
[1776824101514,40.64,76735.33,0.0,0.28277,0.00012,24.45123]
[1776824101617,40.64,76735.33,0.0,0.28277,0.00012,24.45123]
[1776824101757,40.64,76735.33,0.0,0.28277,0.00012,24.45123]
[1776824101853,40.64,76735.33,0.0,0.28277,0.00012,24.45123]
[1776824101976,40.64,76735.33,0.0,0.28277,0.00012,24.45123]
[1776824102212,40.64,76735.33,0.0,0.28277,0.00012,24.45123]
[1776824102237,40.64,76760.63,0.0,0.28568,0.00012,24.5795]
[1776824102428,40.64,76760.63,0.0,0.28568,0.00012,24.5795]
[1776824102619,40.64,76760.63,0.0,0.28568,0.00012,24.5795]
[1776824102665,40.64,76760.63,0.0,0.28568,0.00012,24.5795]
[1776824102980,40.64,76760.63,0.0,0.28568,0.00012,24.5795]
[1776824103045,40.64,76764.06,0.0,0.28608,0.00012,24.59685]
[1776824103935,40.64,76764.06,0.0,0.28608,0.00012,24.59685]
[1776824104029,40.64,76772.56,0.0,0.28707,0.00012,24.63968]
[1776824105079,40.64,76772.56,0.0,0.28707,0.00012,24.63968]
[1776824105084,40.64,76772.56,0.0,0.28707,0.00012,24.63968]
[1776824105152,40.64,76773.53,0.0,0.28718,0.00012,24.64452]
[1776824109638,40.64,76771.26,0.0,0.28691,0.00012,24.63297]
[1776824109704,40.64,76771.26,0.0,0.28691,0.00012,24.63297]
[1776824111117,40.64,76771.95,0.0,0.287,0.00012,24.63663]
[1776824111208,40.64,76774.2,0.0,0.28726,0.00012,24.64813]
[1776824113514,40.65,76777.7,0.0,0.28768,0.00012,24.66606]
[1776824113611,40.65,76777.7,0.0,0.28768,0.00012,24.66606]
[1776824114057,40.65,76778.54,0.0,0.28778,0.00012,24.67045]
[1776824115146,40.65,76778.54,0.0,0.28778,0.00012,24.67045]
[1776824115185,40.65,76778.54,0.0,0.28778,0.00012,24.67045]
[1776824115187,40.65,76778.54,0.0,0.28778,0.00012,24.67045]
[1776824115191,40.65,76778.54,0.0,0.28778,0.00012,24.67045]
[1776824115167,40.65,76797.63,0.0,0.29,0.00012,24.76608]
[1776824116145,40.65,76798.83,0.0,0.29014,0.00012,24.77216]
[1776824117143,40.65,76798.83,0.0,0.29014,0.00012,24.77216]
[1776824117153,40.65,76798.83,0.0,0.29014,0.00012,24.77216]
[1776824117189,40.65,76798.83,0.0,0.29014,0.00012,24.77216]
[1776824117208,40.65,76797.74,0.0,0.29002,0.00012,24.76682]
[1776824119094,40.65,76797.74,0.0,0.29002,0.00012,24.76689]
[1776824119182,40.65,76793.55,0.0,0.28953,0.00012,24.74609]
[1776824125134,40.65,76796.35,0.0,0.28988,0.00012,24.76101]
[1776824130169,40.66,76800.95,0.0,0.29044,0.00012,24.78484]
[1776824134993,40.66,76800.77,0.0,0.29042,0.00012,24.78114]
[1776824135594,40.66,76797.55,0.0,0.29005,0.00012,24.7653]
[1776824140751,40.67,76795.36,0.0,0.28981,0.00012,24.75493]
[1776824146283,40.67,76801.52,0.0,0.29054,0.00012,24.78648]
[1776824151316,40.68,76804.33,0.0,0.29089,0.00012,24.80134]
[1776824156466,40.68,76804.19,0.0,0.29089,0.00012,24.80132]
[1776824158372,40.68,76800.76,0.0,0.2905,0.00012,24.78463]
[1776824159609,40.68,76800.8,0.0,0.2905,0.00012,24.78457]
[1776824159686,40.68,76801.13,0.0,0.29054,0.00012,24.78621]
[1776824161627,40.68,76801.13,0.0,0.29054,0.00012,24.78609]
[1776824161693,40.68,76801.13,0.0,0.29054,0.00012,24.78609]
[1776824162660,40.68,76802.24,0.0,0.29066,0.00012,24.79148]
[1776824162668,40.68,76802.24,0.0,0.29066,0.00012,24.79148]
[1776824162731,40.68,76803.93,0.0,0.29086,0.00012,24.79974]
[1776824167839,40.67,76802.69,0.0,0.29069,0.00012,24.79286]
[1776824172871,40.67,76796.22,0.0,0.28992,0.00012,24.75995]
[1776824177990,40.67,76797.24,0.0,0.29003,0.00012,24.76441]
[1776824181899,40.66,76798.01,0.0,0.2901,0.00012,24.76767]
[1776824181923,40.66,76798.01,0.0,0.2901,0.00012,24.76767]
[1776824181982,40.66,76798.01,0.0,0.2901,0.00012,24.76767]
[1776824182083,40.66,76798.79,0.0,0.29019,0.00012,24.77141]
[1776824183068,40.66,76798.79,0.0,0.29019,0.00012,24.77141]
[1776824183381,40.66,76799.31,0.0,0.29025,0.00012,24.77385]
[1776824183381,40.66,76799.31,0.0,0.29025,0.00012,24.77385]
[1776824183398,40.66,76799.31,0.0,0.29025,0.00012,24.77385]
[1776824183623,40.66,76799.31,0.0,0.29025,0.00012,24.77385]
[1776824183705,40.66,76799.31,0.0,0.29025,0.00012,24.77385]
[1776824183784,40.66,76799.31,0.0,0.29025,0.00012,24.77385]
[1776824183871,40.66,76799.31,0.0,0.29025,0.00012,24.77385]
[1776824183893,40.66,76799.31,0.0,0.29025,0.00012,24.77385]
[1776824183993,40.66,76799.31,0.0,0.29025,0.00012,24.77385]
[1776824184162,40.66,76799.31,0.0,0.29025,0.00012,24.77385]
[1776824184186,40.66,76821.13,0.0,0.29279,0.00012,24.88184]
[1776824185433,40.66,76821.31,0.0,0.29281,0.00012,24.88273]
[1776824185483,40.66,76821.31,0.0,0.29281,0.00012,24.88273]
[1776824185624,40.66,76821.31,0.0,0.29281,0.00012,24.88273]
[1776824186294,40.66,76821.31,0.0,0.29281,0.00012,24.88273]
[1776824185642,40.66,76838.18,0.0,0.29478,0.00012,24.96574]
[1776824186366,40.66,76838.18,0.0,0.29478,0.00012,24.96574]
[1776824187332,40.66,76838.18,0.0,0.29478,0.00012,24.96574]
[1776824186575,40.66,76838.18,0.0,0.29478,0.00012,24.96573]
[1776824187348,40.66,76838.18,0.0,0.29478,0.00012,24.96573]
[1776824187989,40.66,76837.44,0.0,0.2947,0.00012,24.96206]
[1776824189307,40.66,76837.44,0.0,0.2947,0.00012,24.96206]
[1776824189326,40.66,76837.44,0.0,0.2947,0.00012,24.96206]
[1776824189363,40.66,76837.44,0.0,0.2947,0.00012,24.96206]
[1776824189500,40.66,76837.44,0.0,0.2947,0.00012,24.96206]
[1776824189618,40.66,76837.44,0.0,0.2947,0.00012,24.96206]
[1776824189847,40.66,76837.44,0.0,0.2947,0.00012,24.96206]
[1776824190005,40.66,76837.44,0.0,0.2947,0.00012,24.96206]
[1776824190308,40.66,76845.56,0.0,0.29565,0.00012,25.00178]
[1776824190376,40.66,76845.56,0.0,0.29565,0.00012,25.00178]
[1776824191409,40.66,76845.56,0.0,0.29565,0.00012,25.00178]
[1776824191450,40.66,76845.56,0.0,0.29565,0.00012,25.00178]
[1776824192253,40.66,76845.56,0.0,0.29565,0.00012,25.00178]
[1776824192336,40.66,76845.56,0.0,0.29565,0.00012,25.00178]
[1776824192282,40.66,76853.67,0.0,0.29657,0.00012,25.03771]
[1776824194204,40.66,76848.04,0.0,0.29591,0.00012,25.01026]
[1776824194214,40.66,76848.04,0.0,0.29591,0.00012,25.01026]
[1776824194275,40.66,76842.7,0.0,0.29528,0.00012,24.98402]
[1776824195212,40.66,76842.7,0.0,0.29528,0.00012,24.98402]
[1776824196092,40.66,76842.88,0.0,0.2953,0.00012,24.98487]
[1776824196125,40.66,76842.88,0.0,0.2953,0.00012,24.98487]
[1776824196180,40.66,76843.69,0.0,0.2954,0.00012,24.98879]
[1776824197275,40.66,76843.69,0.0,0.2954,0.00012,24.98879]
[1776824197329,40.66,76843.69,0.0,0.2954,0.00012,24.98879]
[1776824198169,40.66,76842.91,0.0,0.29531,0.00012,24.98493]
[1776824198217,40.66,76843.37,0.0,0.29536,0.00012,24.98714]
[1776824199871,40.66,76843.37,0.0,0.29536,0.00012,24.98714]
[1776824199911,40.66,76843.37,0.0,0.29536,0.00012,24.98714]
[1776824200315,40.66,76843.37,0.0,0.29536,0.00012,24.98714]
[1776824200353,40.66,76842.28,0.0,0.29523,0.00012,24.98172]
[1776824200432,40.66,76842.28,0.0,0.29523,0.00012,24.98172]
[1776824201276,40.66,76842.28,0.0,0.29523,0.00012,24.98172]
[1776824200724,40.66,76829.07,0.0,0.29368,0.00012,24.9169]
[1776824203694,40.66,76823.02,0.0,0.29297,0.00012,24.8871]
[1776824205943,40.66,76825.16,0.0,0.29322,0.00012,24.8977]
[1776824205971,40.66,76825.16,0.0,0.29322,0.00012,24.8977]
[1776824206010,40.66,76825.16,0.0,0.29322,0.00012,24.8977]
[1776824206106,40.66,76825.16,0.0,0.29322,0.00012,24.8977]
[1776824206172,40.66,76825.7,0.0,0.29329,0.00012,24.90043]
[1776824206671,40.66,76825.7,0.0,0.29329,0.00012,24.90043]
[1776824206737,40.66,76825.7,0.0,0.29329,0.00012,24.90043]
[1776824207156,40.66,76825.7,0.0,0.29329,0.00012,24.90043]
[1776824207159,40.66,76866.3,0.0,0.29805,0.00012,25.09881]
[1776824207618,40.66,76866.3,0.0,0.29805,0.00012,25.09881]
[1776824207777,40.66,76866.3,0.0,0.29805,0.00012,25.09881]
[1776824208074,40.66,76909.26,0.0,0.30314,0.00012,25.30525]
[1776824208615,40.66,76909.26,0.0,0.30314,0.00012,25.30525]
[1776824208755,40.66,76909.26,0.0,0.30314,0.00012,25.30525]
[1776824209179,40.66,76909.27,0.0,0.30312,0.00012,25.30484]
[1776824209449,40.66,76909.27,0.0,0.30312,0.00012,25.30484]
[1776824209466,40.66,76909.27,0.0,0.30312,0.00012,25.30484]
[1776824209593,40.66,76909.27,0.0,0.30312,0.00012,25.30484]
[1776824209939,40.66,76909.27,0.0,0.30312,0.00012,25.30484]
[1776824210020,40.66,76911.91,0.0,0.30344,0.00012,25.31735]
[1776824210390,40.66,76911.91,0.0,0.30344,0.00012,25.31735]
[1776824210406,40.66,76911.91,0.0,0.30344,0.00012,25.31735]
[1776824210505,40.66,76911.91,0.0,0.30344,0.00012,25.31735]
[1776824210564,40.66,76911.91,0.0,0.30344,0.00012,25.31735]
[1776824210806,40.66,76911.91,0.0,0.30344,0.00012,25.31735]
[1776824211333,40.66,76911.91,0.0,0.30344,0.00012,25.31735]
[1776824210903,40.66,76938.8,0.0,0.30663,0.00012,25.44431]
[1776824211568,40.66,76938.8,0.0,0.30663,0.00012,25.44431]
[1776824211662,40.66,76938.8,0.0,0.30663,0.00012,25.44431]
[1776824211825,40.66,76938.8,0.0,0.30663,0.00012,25.44431]
[1776824212079,40.66,76938.8,0.0,0.30663,0.00012,25.44431]
[1776824212246,40.66,76938.8,0.0,0.30663,0.00012,25.44431]
[1776824212350,40.66,76948.28,0.0,0.30776,0.00012,25.48873]
[1776824212779,40.66,76948.28,0.0,0.30776,0.00012,25.48873]
[1776824213138,40.66,76948.28,0.0,0.30776,0.00012,25.48873]
[1776824213175,40.66,76948.28,0.0,0.30776,0.00012,25.48873]
[1776824213231,40.66,76954.14,0.0,0.30847,0.00012,25.51622]
[1776824213582,40.66,76954.14,0.0,0.30847,0.00012,25.51622]
[1776824214227,40.66,76954.14,0.0,0.30847,0.00012,25.51622]
[1776824214273,40.66,76934.06,0.0,0.30607,0.00012,25.42218]
[1776824214446,40.66,76934.06,0.0,0.30607,0.00012,25.42218]
[1776824214558,40.66,76934.06,0.0,0.30607,0.00012,25.42218]
[1776824214950,40.66,76934.06,0.0,0.30607,0.00012,25.42218]
[1776824215279,40.66,76934.06,0.0,0.30607,0.00012,25.42218]
[1776824215338,40.66,76914.81,0.0,0.30379,0.00012,25.3313]
[1776824215537,40.66,76914.81,0.0,0.30379,0.00012,25.3313]
[1776824215741,40.66,76914.81,0.0,0.30379,0.00012,25.3313]
[1776824215867,40.66,76914.81,0.0,0.30379,0.00012,25.3313]
[1776824215891,40.66,76914.81,0.0,0.30379,0.00012,25.3313]
[1776824215997,40.66,76914.81,0.0,0.30379,0.00012,25.3313]
[1776824216090,40.66,76914.81,0.0,0.30379,0.00012,25.3313]
[1776824216288,40.66,76914.81,0.0,0.30379,0.00012,25.3313]
[1776824216385,40.66,76896.39,0.0,0.30159,0.00012,25.24316]
[1776824217189,40.66,76890.6,0.0,0.3009,0.00012,25.21514]
[1776824219439,40.65,76893.29,0.0,0.30121,0.00012,25.22776]
[1776824219580,40.65,76893.29,0.0,0.30121,0.00012,25.22776]
[1776824219587,40.65,76893.29,0.0,0.30121,0.00012,25.22776]
[1776824219659,40.65,76893.29,0.0,0.30121,0.00012,25.22776]
[1776824219771,40.65,76893.29,0.0,0.30121,0.00012,25.22776]
[1776824219790,40.65,76893.29,0.0,0.30121,0.00012,25.22776]
[1776824219912,40.65,76893.29,0.0,0.30121,0.00012,25.22776]
[1776824220024,40.65,76893.29,0.0,0.30121,0.00012,25.22776]
[1776824220040,40.65,76893.29,0.0,0.30121,0.00012,25.22776]
[1776824220060,40.65,76893.29,0.0,0.30121,0.00012,25.22776]
[1776824220100,40.65,76893.29,0.0,0.30121,0.00012,25.22776]
[1776824220172,40.65,76893.29,0.0,0.30121,0.00012,25.22776]
[1776824220193,40.65,76888.39,0.0,0.30062,0.00012,25.20398]
[1776824220484,40.65,76888.39,0.0,0.30062,0.00012,25.20398]
[1776824220524,40.65,76888.39,0.0,0.30062,0.00012,25.20398]
[1776824221266,40.65,76888.39,0.0,0.30062,0.00012,25.20398]
[1776824221298,40.65,76888.39,0.0,0.30062,0.00012,25.20398]
[1776824221312,40.65,76888.39,0.0,0.30062,0.00012,25.20398]
[1776824221327,40.65,76888.39,0.0,0.30062,0.00012,25.20398]
[1776824221377,40.65,76888.39,0.0,0.30062,0.00012,25.20398]
[1776824221365,40.65,76867.84,0.0,0.29818,0.00012,25.10432]
[1776824221980,40.65,76867.84,0.0,0.29818,0.00012,25.10432]
[1776824222086,40.65,76867.84,0.0,0.29818,0.00012,25.10432]
[1776824222152,40.65,76867.84,0.0,0.29818,0.00012,25.10432]
[1776824222268,40.65,76874.9,0.0,0.29901,0.00012,25.13831]
[1776824223081,40.65,76874.9,0.0,0.29901,0.00012,25.13831]
[1776824223246,40.65,76874.9,0.0,0.29901,0.00012,25.13831]
[1776824223394,40.65,76890.62,0.0,0.30086,0.00012,25.21379]
[1776824223622,40.65,76890.62,0.0,0.30086,0.00012,25.21379]
[1776824223914,40.65,76890.62,0.0,0.30086,0.00012,25.21379]
[1776824224134,40.65,76890.62,0.0,0.30086,0.00012,25.21379]
[1776824224315,40.65,76890.62,0.0,0.30086,0.00012,25.21379]
[1776824224379,40.65,76890.62,0.0,0.30086,0.00012,25.21379]
[1776824224385,40.65,76923.61,0.0,0.30478,0.00012,25.37095]
[1776824224570,40.65,76923.61,0.0,0.30478,0.00012,25.37095]
[1776824224727,40.65,76923.61,0.0,0.30478,0.00012,25.37095]
[1776824224969,40.65,76923.61,0.0,0.30478,0.00012,25.37095]
[1776824225245,40.65,76923.61,0.0,0.30478,0.00012,25.37095]
[1776824225284,40.65,76923.61,0.0,0.30478,0.00012,25.37095]
[1776824225395,40.64,76939.13,0.0,0.30661,0.00012,25.44373]
[1776824225716,40.64,76939.13,0.0,0.30661,0.00012,25.44373]
[1776824225936,40.64,76939.13,0.0,0.30661,0.00012,25.44373]
[1776824225972,40.65,76959.55,0.0,0.30905,0.00012,25.53927]
[1776824226454,40.65,76959.55,0.0,0.30905,0.00012,25.53927]
[1776824226999,40.65,76959.55,0.0,0.30905,0.00012,25.53927]
[1776824227033,40.65,76959.55,0.0,0.30905,0.00012,25.53927]
[1776824227275,40.65,76959.55,0.0,0.30905,0.00012,25.53927]
[1776824227312,40.65,76974.92,0.0,0.31089,0.00012,25.61053]
[1776824227738,40.65,76974.92,0.0,0.31089,0.00012,25.61053]
[1776824227957,40.65,76974.92,0.0,0.31089,0.00012,25.61053]
[1776824228264,40.65,76974.92,0.0,0.31089,0.00012,25.61053]
[1776824228336,40.65,76974.92,0.0,0.31089,0.00012,25.61053]
[1776824228366,40.64,76978.31,0.0,0.3113,0.00012,25.62611]
[1776824228532,40.64,76978.31,0.0,0.3113,0.00012,25.62611]
[1776824228725,40.64,76978.31,0.0,0.3113,0.00012,25.62611]
[1776824228821,40.64,76978.31,0.0,0.3113,0.00012,25.62611]
[1776824229367,40.64,76978.31,0.0,0.3113,0.00012,25.62611]
[1776824228941,40.64,77024.68,0.0,0.31688,0.00012,25.83763]
[1776824230049,40.64,77024.68,0.0,0.31688,0.00012,25.83763]
[1776824230116,40.64,77039.28,0.0,0.31864,0.00012,25.90315]
[1776824230437,40.64,77039.28,0.0,0.31864,0.00012,25.90315]
[1776824231067,40.64,77039.28,0.0,0.31864,0.00012,25.90315]
[1776824231070,40.64,77039.28,0.0,0.31864,0.00012,25.90315]
[1776824231181,40.64,77039.28,0.0,0.31864,0.00012,25.90315]
[1776824231325,40.65,77060.8,0.0,0.32125,0.00012,25.99913]
[1776824231805,40.65,77060.8,0.0,0.32125,0.00012,25.99913]
[1776824232162,40.65,77060.8,0.0,0.32125,0.00012,25.99913]
[1776824232331,40.65,77060.8,0.0,0.32125,0.00012,25.99913]
[1776824232369,40.65,77068.24,0.0,0.32216,0.00012,26.0321]
[1776824232532,40.65,77068.24,0.0,0.32216,0.00012,26.0321]
[1776824233274,40.65,77068.24,0.0,0.32216,0.00012,26.0321]
[1776824233359,40.65,77068.24,0.0,0.32216,0.00012,26.0321]
[1776824233385,40.65,77068.24,0.0,0.32216,0.00012,26.0321]
[1776824233382,40.65,77071.59,0.0,0.32257,0.00012,26.04692]
[1776824233537,40.65,77071.59,0.0,0.32257,0.00012,26.04692]
[1776824233742,40.65,77071.59,0.0,0.32257,0.00012,26.04692]
[1776824234015,40.65,77071.59,0.0,0.32257,0.00012,26.04692]
[1776824234176,40.65,77071.59,0.0,0.32257,0.00012,26.04692]
[1776824234256,40.65,77071.59,0.0,0.32257,0.00012,26.04692]
[1776824234386,40.65,77071.59,0.0,0.32257,0.00012,26.04692]
[1776824234318,40.65,77082.38,0.0,0.32388,0.00012,26.0943]
[1776824234578,40.65,77082.38,0.0,0.32388,0.00012,26.0943]
[1776824234608,40.65,77082.38,0.0,0.32388,0.00012,26.0943]
[1776824234706,40.65,77082.38,0.0,0.32388,0.00012,26.0943]
[1776824234752,40.65,77082.38,0.0,0.32388,0.00012,26.0943]
[1776824234914,40.65,77082.38,0.0,0.32388,0.00012,26.0943]
[1776824235072,40.65,77082.38,0.0,0.32388,0.00012,26.0943]
[1776824235094,40.65,77082.38,0.0,0.32388,0.00012,26.0943]
[1776824235163,40.65,77082.38,0.0,0.32388,0.00012,26.0943]
[1776824235246,40.65,77070.53,0.0,0.32244,0.00012,26.04225]
[1776824235558,40.65,77070.53,0.0,0.32244,0.00012,26.04225]
[1776824235719,40.65,77070.53,0.0,0.32244,0.00012,26.04225]
[1776824235729,40.65,77070.53,0.0,0.32244,0.00012,26.04225]
[1776824235894,40.65,77070.53,0.0,0.32244,0.00012,26.04225]
[1776824235925,40.65,77070.53,0.0,0.32244,0.00012,26.04225]
[1776824236083,40.65,77070.53,0.0,0.32244,0.00012,26.04225]
[1776824236176,40.65,77070.53,0.0,0.32244,0.00012,26.04225]
[1776824236205,40.65,77070.53,0.0,0.32244,0.00012,26.04225]
[1776824236346,40.65,77038.0,0.0,0.3185,0.00012,25.89778]
[1776824236443,40.65,77038.0,0.0,0.3185,0.00012,25.89778]
[1776824236558,40.65,77038.0,0.0,0.3185,0.00012,25.89778]
[1776824236717,40.65,77038.0,0.0,0.3185,0.00012,25.89778]
[1776824237106,40.65,77038.0,0.0,0.3185,0.00012,25.89778]
[1776824237585,40.65,77038.0,0.0,0.3185,0.00012,25.89778]
[1776824237750,40.65,77038.0,0.0,0.3185,0.00012,25.89778]
[1776824238086,40.65,77038.0,0.0,0.3185,0.00012,25.89778]
[1776824238171,40.65,77038.0,0.0,0.3185,0.00012,25.89778]
[1776824238239,40.65,77033.45,0.0,0.31795,0.00012,25.87737]
[1776824239095,40.65,77033.45,0.0,0.31795,0.00012,25.87737]
[1776824239114,40.65,77033.45,0.0,0.31795,0.00012,25.87737]
[1776824239224,40.65,77033.45,0.0,0.31795,0.00012,25.87737]
[1776824239410,40.65,77033.45,0.0,0.31795,0.00012,25.87737]
[1776824239253,40.65,77036.33,0.0,0.31829,0.00012,25.89029]
[1776824239449,40.65,77036.33,0.0,0.31829,0.00012,25.89029]
[1776824239533,40.65,77036.33,0.0,0.31829,0.00012,25.89029]
[1776824239579,40.65,77036.33,0.0,0.31829,0.00012,25.89029]
[1776824239753,40.65,77036.33,0.0,0.31829,0.00012,25.89029]
[1776824239981,40.65,77036.33,0.0,0.31829,0.00012,25.89029]
[1776824240280,40.65,77036.33,0.0,0.31829,0.00012,25.89029]
[1776824240326,40.65,77036.33,0.0,0.31829,0.00012,25.89029]
[1776824240409,40.65,77036.33,0.0,0.31829,0.00012,25.89029]
[1776824240370,40.64,77041.05,0.0,0.31886,0.00012,25.91117]
[1776824240680,40.64,77041.05,0.0,0.31886,0.00012,25.91117]
[1776824240910,40.64,77041.05,0.0,0.31886,0.00012,25.91117]
[1776824240983,40.64,77041.05,0.0,0.31886,0.00012,25.91117]
[1776824241162,40.64,77041.05,0.0,0.31886,0.00012,25.91117]
[1776824241271,40.64,77041.05,0.0,0.31886,0.00012,25.91117]
[1776824241302,40.64,77041.05,0.0,0.31886,0.00012,25.91117]
[1776824241362,40.64,77051.78,0.0,0.32014,0.00012,25.95846]
[1776824241524,40.64,77051.78,0.0,0.32014,0.00012,25.95846]
[1776824242204,40.64,77051.78,0.0,0.32014,0.00012,25.95846]
[1776824242216,40.64,77051.78,0.0,0.32014,0.00012,25.95846]
[1776824242218,40.64,77051.78,0.0,0.32014,0.00012,25.95846]
[1776824242238,40.64,77051.78,0.0,0.32014,0.00012,25.95846]
[1776824242267,40.64,77051.78,0.0,0.32014,0.00012,25.95846]
[1776824242306,40.64,77052.05,0.0,0.32017,0.00012,25.95966]
[1776824243114,40.64,77052.05,0.0,0.32017,0.00012,25.95966]
[1776824243544,40.64,77050.03,0.0,0.31993,0.00012,25.95067]
[1776824243616,40.64,77050.03,0.0,0.31993,0.00012,25.95067]
[1776824243690,40.64,77050.03,0.0,0.31993,0.00012,25.95067]
[1776824243792,40.64,77050.03,0.0,0.31993,0.00012,25.95067]
[1776824243831,40.64,77050.03,0.0,0.31993,0.00012,25.95067]
[1776824244184,40.64,77050.03,0.0,0.31993,0.00012,25.95067]
[1776824244219,40.64,77050.03,0.0,0.31993,0.00012,25.95067]
[1776824244260,40.64,77050.03,0.0,0.31993,0.00012,25.95067]
[1776824244362,40.64,77049.25,0.0,0.31982,0.00012,25.94671]
[1776824244544,40.64,77049.25,0.0,0.31982,0.00012,25.94671]
[1776824244587,40.64,77049.25,0.0,0.31982,0.00012,25.94671]
[1776824244614,40.64,77049.25,0.0,0.31982,0.00012,25.94671]
[1776824244677,40.64,77049.25,0.0,0.31982,0.00012,25.94671]
[1776824244738,40.64,77049.25,0.0,0.31982,0.00012,25.94671]
[1776824244830,40.64,77049.25,0.0,0.31982,0.00012,25.94671]
[1776824244843,40.64,77049.25,0.0,0.31982,0.00012,25.94671]
[1776824245145,40.64,77049.25,0.0,0.31982,0.00012,25.94671]
[1776824245276,40.64,77049.25,0.0,0.31982,0.00012,25.94671]
[1776824245303,40.64,77049.25,0.0,0.31982,0.00012,25.94671]
[1776824245405,40.64,77049.25,0.0,0.31982,0.00012,25.94671]
[1776824245458,40.64,77049.25,0.0,0.31982,0.00012,25.94671]
[1776824245541,40.64,77052.64,0.0,0.32023,0.00012,25.96181]
[1776824245654,40.64,77052.64,0.0,0.32023,0.00012,25.96181]
[1776824245953,40.64,77052.64,0.0,0.32023,0.00012,25.96181]
[1776824246309,40.64,77052.64,0.0,0.32023,0.00012,25.96181]
[1776824246371,40.64,77052.64,0.0,0.32023,0.00012,25.96181]
[1776824246440,40.64,77079.5,0.0,0.32349,0.00012,26.0803]
[1776824246580,40.64,77079.5,0.0,0.32349,0.00012,26.0803]
[1776824246795,40.64,77079.5,0.0,0.32349,0.00012,26.0803]
[1776824247086,40.64,77079.5,0.0,0.32349,0.00012,26.0803]
[1776824247405,40.64,77106.82,0.0,0.32682,0.00012,26.19927]
[1776824247480,40.64,77106.82,0.0,0.32682,0.00012,26.19927]
[1776824247701,40.64,77106.82,0.0,0.32682,0.00012,26.19927]
[1776824248085,40.64,77106.82,0.0,0.32682,0.00012,26.19927]
[1776824248116,40.64,77106.82,0.0,0.32682,0.00012,26.19927]
[1776824248130,40.64,77106.82,0.0,0.32682,0.00012,26.19927]
[1776824248432,40.64,77106.82,0.0,0.32682,0.00012,26.19927]
[1776824248460,40.64,77115.77,0.0,0.32791,0.00012,26.23774]
[1776824248539,40.64,77115.77,0.0,0.32791,0.00012,26.23774]
[1776824248621,40.64,77115.77,0.0,0.32791,0.00012,26.23774]
[1776824248656,40.64,77115.77,0.0,0.32791,0.00012,26.23774]
[1776824249101,40.64,77115.77,0.0,0.32791,0.00012,26.23774]
[1776824249146,40.64,77115.77,0.0,0.32791,0.00012,26.23774]
[1776824249230,40.64,77115.77,0.0,0.32791,0.00012,26.23774]
[1776824249328,40.64,77115.77,0.0,0.32791,0.00012,26.23774]
[1776824249332,40.64,77116.06,0.0,0.32795,0.00012,26.23899]
[1776824250085,40.64,77116.06,0.0,0.32795,0.00012,26.23899]
[1776824250149,40.64,77116.06,0.0,0.32795,0.00012,26.23899]
[1776824250170,40.64,77116.06,0.0,0.32795,0.00012,26.23899]
[1776824250200,40.64,77116.06,0.0,0.32795,0.00012,26.23899]
[1776824250424,40.64,77116.06,0.0,0.32795,0.00012,26.23899]
[1776824250460,40.64,77116.06,0.0,0.32795,0.00012,26.23899]
[1776824250444,40.64,77109.7,0.0,0.32717,0.00012,26.21149]
[1776824250818,40.64,77109.7,0.0,0.32717,0.00012,26.21149]
[1776824250959,40.64,77109.7,0.0,0.32717,0.00012,26.21149]
[1776824251942,40.64,77109.9,0.0,0.32717,0.00012,26.20893]
[1776824252002,40.64,77109.9,0.0,0.32717,0.00012,26.20893]
[1776824252141,40.63,77103.07,0.0,0.32634,0.00012,26.1793]
[1776824252927,40.63,77103.07,0.0,0.32634,0.00012,26.1793]
[1776824252959,40.63,77103.07,0.0,0.32634,0.00012,26.1793]
[1776824253128,40.63,77101.54,0.0,0.32615,0.00012,26.17259]
[1776824254323,40.63,77101.54,0.0,0.32615,0.00012,26.17259]
[1776824254372,40.63,77101.54,0.0,0.32615,0.00012,26.17259]
[1776824254399,40.63,77101.54,0.0,0.32615,0.00012,26.17259]
[1776824254434,40.63,77101.54,0.0,0.32615,0.00012,26.17259]
[1776824254424,40.63,77083.22,0.0,0.32391,0.00012,26.09266]
[1776824255146,40.63,77083.59,0.0,0.32395,0.00012,26.09428]
[1776824255877,40.63,77083.59,0.0,0.32395,0.00012,26.09428]
[1776824255932,40.63,77083.59,0.0,0.32395,0.00012,26.09428]
[1776824255944,40.63,77083.59,0.0,0.32395,0.00012,26.09428]
[1776824255949,40.63,77083.59,0.0,0.32395,0.00012,26.09428]
[1776824256150,40.63,77085.82,0.0,0.32423,0.00012,26.10407]
[1776824256621,40.63,77085.82,0.0,0.32423,0.00012,26.10407]
[1776824256678,40.63,77085.82,0.0,0.32423,0.00012,26.10407]
[1776824256741,40.63,77085.82,0.0,0.32423,0.00012,26.10407]
[1776824256755,40.63,77085.82,0.0,0.32423,0.00012,26.10407]
[1776824256821,40.63,77085.82,0.0,0.32423,0.00012,26.10407]
[1776824257041,40.63,77085.82,0.0,0.32423,0.00012,26.10407]
[1776824257127,40.63,77085.82,0.0,0.32423,0.00012,26.10407]
[1776824257227,40.63,77094.02,0.0,0.32523,0.00012,26.13985]
[1776824257878,40.63,77094.02,0.0,0.32523,0.00012,26.13985]
[1776824257885,40.63,77094.02,0.0,0.32523,0.00012,26.13985]
[1776824257964,40.63,77094.02,0.0,0.32523,0.00012,26.13985]
[1776824258007,40.63,77094.02,0.0,0.32523,0.00012,26.13985]
[1776824258164,40.63,77094.02,0.0,0.32523,0.00012,26.13986]
[1776824259172,40.63,77102.3,0.0,0.32624,0.00012,26.1758]
[1776824261738,40.63,77105.59,0.0,0.32664,0.00012,26.19001]
[1776824262250,40.63,77105.59,0.0,0.32664,0.00012,26.19001]
[1776824262292,40.63,77105.59,0.0,0.32664,0.00012,26.19001]
[1776824262294,40.63,77105.59,0.0,0.32664,0.00012,26.19001]
[1776824262305,40.63,77105.59,0.0,0.32664,0.00012,26.19001]
[1776824262339,40.63,77102.74,0.0,0.32629,0.00012,26.17755]
[1776824266430,40.63,77110.37,0.0,0.32722,0.00012,26.21043]
[1776824266503,40.63,77105.43,0.0,0.32661,0.00012,26.18904]
[1776824267170,40.63,77105.43,0.0,0.32661,0.00012,26.18904]
[1776824267239,40.63,77105.43,0.0,0.32661,0.00012,26.18904]
[1776824267539,40.63,77098.31,0.0,0.32574,0.00012,26.15813]
[1776824267542,40.63,77098.31,0.0,0.32574,0.00012,26.15813]
[1776824267563,40.63,77098.31,0.0,0.32574,0.00012,26.15813]
[1776824268021,40.63,77098.31,0.0,0.32574,0.00012,26.15813]
[1776824268069,40.63,77098.31,0.0,0.32574,0.00012,26.15813]
[1776824268234,40.63,77098.31,0.0,0.32574,0.00012,26.15813]
[1776824269532,40.63,77095.0,0.0,0.32534,0.00012,26.14372]
[1776824269588,40.63,77095.0,0.0,0.32534,0.00012,26.14372]
[1776824269891,40.63,77095.0,0.0,0.32534,0.00012,26.14372]
[1776824269971,40.63,77095.0,0.0,0.32534,0.00012,26.14372]
[1776824270473,40.63,77094.25,0.0,0.32524,0.00012,26.14048]
[1776824272482,40.63,77090.09,0.0,0.32474,0.00012,26.12237]
[1776824272346,40.63,77078.77,0.0,0.32336,0.00012,26.07289]
[1776824272548,40.63,77078.77,0.0,0.32336,0.00012,26.07289]
[1776824272586,40.63,77078.77,0.0,0.32336,0.00012,26.07289]
[1776824272634,40.63,77078.77,0.0,0.32336,0.00012,26.07289]
[1776824273268,40.63,77078.77,0.0,0.32336,0.00012,26.07289]
[1776824273633,40.63,77078.77,0.0,0.32336,0.00012,26.07289]
[1776824274286,40.63,77077.22,0.0,0.32317,0.00012,26.06608]
[1776824275557,40.63,77076.78,0.0,0.32312,0.00012,26.06422]
[1776824276289,40.63,77077.34,0.0,0.32319,0.00012,26.06685]
[1776824277134,40.63,77077.34,0.0,0.32319,0.00012,26.06685]
[1776824277297,40.63,77077.34,0.0,0.32319,0.00012,26.06685]
[1776824277402,40.63,77075.16,0.0,0.32293,0.00012,26.05745]
[1776824278189,40.63,77075.16,0.0,0.32293,0.00012,26.05745]
[1776824279528,40.64,77080.97,0.0,0.32364,0.00012,26.08305]
[1776824279761,40.64,77080.97,0.0,0.32364,0.00012,26.08305]
[1776824279861,40.64,77080.97,0.0,0.32364,0.00012,26.08305]
[1776824280433,40.64,77069.23,0.0,0.32221,0.00012,26.03142]
[1776824280736,40.64,77069.23,0.0,0.32221,0.00012,26.03142]
[1776824280802,40.64,77069.23,0.0,0.32221,0.00012,26.03142]
[1776824281326,40.64,77069.23,0.0,0.32222,0.00012,26.03148]
[1776824281662,40.64,77069.23,0.0,0.32222,0.00012,26.03148]
[1776824281741,40.64,77069.23,0.0,0.32222,0.00012,26.03148]
[1776824281791,40.64,77069.23,0.0,0.32222,0.00012,26.03148]
[1776824282336,40.63,77051.5,0.0,0.32006,0.00012,25.95275]
[1776824283700,40.63,77051.5,0.0,0.32006,0.00012,25.95275]
[1776824285756,40.63,77048.95,0.0,0.31975,0.00012,25.94132]
[1776824285776,40.63,77048.95,0.0,0.31975,0.00012,25.94132]
[1776824286414,40.63,77044.36,0.0,0.31919,0.00012,25.9208]
[1776824289104,40.63,77045.18,0.0,0.31929,0.00012,25.92444]
[1776824289134,40.63,77045.18,0.0,0.31929,0.00012,25.92444]
[1776824289163,40.63,77045.18,0.0,0.31929,0.00012,25.92444]
[1776824289275,40.63,77045.18,0.0,0.31929,0.00012,25.92444]
[1776824289411,40.63,77048.99,0.0,0.31975,0.00012,25.94144]
[1776824289647,40.63,77048.99,0.0,0.31975,0.00012,25.94144]
[1776824289827,40.63,77048.99,0.0,0.31975,0.00012,25.94144]
[1776824289996,40.63,77048.99,0.0,0.31975,0.00012,25.94144]
[1776824290278,40.63,77048.99,0.0,0.31975,0.00012,25.94144]
[1776824290394,40.63,77064.71,0.0,0.32166,0.00012,26.01141]
[1776824291402,40.64,77073.55,0.0,0.32275,0.00012,26.05064]
[1776824291631,40.64,77073.55,0.0,0.32275,0.00012,26.05064]
[1776824291865,40.64,77073.55,0.0,0.32275,0.00012,26.05064]
[1776824293465,40.64,77073.12,0.0,0.3227,0.00012,26.04885]
[1776824293502,40.64,77073.12,0.0,0.3227,0.00012,26.04885]
[1776824293675,40.64,77075.66,0.0,0.32301,0.00012,26.06002]
[1776824293711,40.64,77075.66,0.0,0.32301,0.00012,26.06002]
[1776824293818,40.64,77075.66,0.0,0.32301,0.00012,26.06002]
[1776824293827,40.64,77075.66,0.0,0.32301,0.00012,26.06002]
[1776824293903,40.64,77075.66,0.0,0.32301,0.00012,26.06002]
[1776824294114,40.64,77075.66,0.0,0.32301,0.00012,26.06002]
[1776824294463,40.64,77075.66,0.0,0.32301,0.00012,26.06002]
[1776824294446,40.64,77056.72,0.0,0.3207,0.00012,25.97631]
[1776824294531,40.64,77056.72,0.0,0.3207,0.00012,25.97631]
[1776824294910,40.64,77056.72,0.0,0.3207,0.00012,25.97631]
[1776824295311,40.64,77056.72,0.0,0.3207,0.00012,25.97631]
[1776824295325,40.64,77056.72,0.0,0.3207,0.00012,25.97631]
[1776824295327,40.64,77056.72,0.0,0.3207,0.00012,25.97631]
[1776824295496,40.64,77044.3,0.0,0.31919,0.00012,25.92094]
[1776824296035,40.64,77044.3,0.0,0.31919,0.00012,25.92094]
[1776824296052,40.64,77044.3,0.0,0.31919,0.00012,25.92094]
[1776824296241,40.64,77044.3,0.0,0.31919,0.00012,25.92094]
[1776824296430,40.64,77044.3,0.0,0.31919,0.00012,25.92094]
[1776824296512,40.64,77044.3,0.0,0.31919,0.00012,25.92094]
[1776824296459,40.64,77038.21,0.0,0.31846,0.00012,25.89369]
[1776824297445,40.64,77038.21,0.0,0.31846,0.00012,25.89369]
[1776824299459,40.64,77024.22,0.0,0.31677,0.00012,25.83085]
[1776824300053,40.64,77024.22,0.0,0.31677,0.00012,25.83085]
[1776824300128,40.64,77024.22,0.0,0.31677,0.00012,25.83085]
[1776824300322,40.64,77024.22,0.0,0.31677,0.00012,25.83085]
[1776824300467,40.64,77024.45,0.0,0.3168,0.00012,25.83189]
[1776824301474,40.64,77034.83,0.0,0.31805,0.00012,25.87867]
[1776824302048,40.64,77034.83,0.0,0.31805,0.00012,25.87867]
[1776824302481,40.64,77042.22,0.0,0.31895,0.00012,25.91179]
[1776824305599,40.64,77039.98,0.0,0.31867,0.00012,25.9017]
[1776824305672,40.64,77039.98,0.0,0.31867,0.00012,25.9017]
[1776824306082,40.64,77039.98,0.0,0.31867,0.00012,25.9017]
[1776824306514,40.64,77036.38,0.0,0.31824,0.00012,25.88555]
[1776824307520,40.64,77026.73,0.0,0.31707,0.00012,25.84216]
[1776824309688,40.64,77032.24,0.0,0.31774,0.00012,25.86702]
[1776824309733,40.64,77032.24,0.0,0.31774,0.00012,25.86702]
[1776824309766,40.64,77032.24,0.0,0.31774,0.00012,25.86702]
[1776824309797,40.64,77032.24,0.0,0.31774,0.00012,25.86702]
[1776824310542,40.64,77035.74,0.0,0.31816,0.00012,25.88274]
[1776824310994,40.64,77035.74,0.0,0.31816,0.00012,25.88274]
[1776824311030,40.64,77035.74,0.0,0.31816,0.00012,25.88274]
[1776824311222,40.64,77035.74,0.0,0.31816,0.00012,25.88274]
[1776824311256,40.64,77035.74,0.0,0.31816,0.00012,25.88274]
[1776824311271,40.64,77035.74,0.0,0.31816,0.00012,25.88274]
[1776824311412,40.64,77035.74,0.0,0.31816,0.00012,25.88274]
[1776824311449,40.64,77035.74,0.0,0.31816,0.00012,25.88274]
[1776824311458,40.64,77035.74,0.0,0.31816,0.00012,25.88274]
[1776824311551,40.64,77038.41,0.0,0.31846,0.00012,25.89124]
[1776824311615,40.64,77038.41,0.0,0.31846,0.00012,25.89124]
[1776824312557,40.64,77057.73,0.0,0.32081,0.00012,25.97753]
[1776824313563,40.64,77068.0,0.0,0.32206,0.00012,26.02307]
[1776824314569,40.64,77068.0,0.0,0.32206,0.00012,26.02307]
[1776824314627,40.64,77068.0,0.0,0.32206,0.00012,26.02307]
[1776824314661,40.64,77068.0,0.0,0.32206,0.00012,26.02307]
[1776824314997,40.64,77068.0,0.0,0.32206,0.00012,26.02307]
[1776824316018,40.64,77074.56,0.0,0.32288,0.00012,26.05272]
[1776824316102,40.64,77074.56,0.0,0.32288,0.00012,26.05272]
[1776824317143,40.65,77075.99,0.0,0.32308,0.00012,26.05969]
[1776824317215,40.65,77075.99,0.0,0.32308,0.00012,26.05969]
[1776824317476,40.65,77075.99,0.0,0.32308,0.00012,26.05969]
[1776824317544,40.65,77075.99,0.0,0.32308,0.00012,26.05969]
[1776824319547,40.65,77067.84,0.0,0.32211,0.00012,26.02465]
[1776824323035,40.66,77066.86,0.0,0.322,0.00012,26.02051]
[1776824323058,40.66,77066.86,0.0,0.322,0.00012,26.02051]
[1776824323265,40.66,77064.15,0.0,0.32167,0.00012,26.00864]
[1776824325726,40.66,77069.67,0.0,0.32235,0.00012,26.03334]
[1776824325797,40.66,77069.67,0.0,0.32235,0.00012,26.03334]
[1776824326472,40.66,77069.67,0.0,0.32235,0.00012,26.03334]
[1776824326569,40.66,77071.34,0.0,0.32256,0.00012,26.0408]
[1776824326594,40.66,77071.34,0.0,0.32256,0.00012,26.0408]
[1776824326677,40.66,77071.34,0.0,0.32256,0.00012,26.0408]
[1776824326739,40.66,77071.34,0.0,0.32256,0.00012,26.0408]
[1776824326782,40.66,77071.34,0.0,0.32256,0.00012,26.0408]
[1776824326862,40.66,77071.34,0.0,0.32256,0.00012,26.0408]
[1776824327148,40.66,77071.34,0.0,0.32256,0.00012,26.0408]
[1776824327297,40.66,77071.34,0.0,0.32256,0.00012,26.0408]
[1776824327381,40.66,77084.97,0.0,0.32422,0.00012,26.10059]
[1776824327649,40.66,77084.97,0.0,0.32422,0.00012,26.10059]
[1776824327824,40.66,77084.97,0.0,0.32422,0.00012,26.10059]
[1776824328133,40.66,77084.97,0.0,0.32422,0.00012,26.10059]
[1776824328385,40.66,77112.79,0.0,0.32763,0.00012,26.22182]
[1776824328855,40.66,77112.79,0.0,0.32763,0.00012,26.22182]
[1776824329027,40.66,77112.79,0.0,0.32763,0.00012,26.22182]
[1776824329233,40.66,77112.79,0.0,0.32763,0.00012,26.22182]
[1776824329459,40.66,77112.79,0.0,0.32763,0.00012,26.22182]
[1776824329466,40.66,77129.96,0.0,0.32973,0.00012,26.29533]
[1776824329724,40.66,77129.96,0.0,0.32973,0.00012,26.29533]
[1776824329834,40.66,77129.96,0.0,0.32973,0.00012,26.29533]
[1776824329953,40.66,77129.96,0.0,0.32973,0.00012,26.29533]
[1776824330082,40.66,77129.96,0.0,0.32973,0.00012,26.29533]
[1776824330344,40.66,77129.96,0.0,0.32973,0.00012,26.29533]
[1776824330387,40.66,77129.96,0.0,0.32973,0.00012,26.29533]
[1776824330404,40.66,77129.96,0.0,0.32973,0.00012,26.29533]
[1776824330494,40.66,77129.96,0.0,0.32973,0.00012,26.29533]
[1776824330497,40.66,77147.66,0.0,0.3319,0.00012,26.37044]
[1776824330625,40.66,77147.66,0.0,0.3319,0.00012,26.37044]
[1776824330945,40.66,77147.66,0.0,0.3319,0.00012,26.37044]
[1776824330979,40.66,77147.66,0.0,0.3319,0.00012,26.37044]
[1776824331395,40.66,77147.66,0.0,0.3319,0.00012,26.37044]
[1776824331461,40.66,77147.66,0.0,0.3319,0.00012,26.37044]
[1776824331562,40.66,77134.8,0.0,0.33031,0.00012,26.31568]
[1776824331611,40.66,77134.8,0.0,0.33031,0.00012,26.31568]
[1776824331647,40.66,77134.8,0.0,0.33031,0.00012,26.31568]
[1776824331791,40.66,77134.8,0.0,0.33031,0.00012,26.31568]
[1776824331822,40.66,77134.8,0.0,0.33031,0.00012,26.31568]
[1776824331928,40.66,77134.8,0.0,0.33031,0.00012,26.31568]
[1776824331996,40.66,77134.8,0.0,0.33031,0.00012,26.31568]
[1776824332048,40.66,77134.8,0.0,0.33031,0.00012,26.31568]
[1776824332080,40.66,77134.8,0.0,0.33031,0.00012,26.31568]
[1776824332145,40.66,77118.11,0.0,0.32827,0.00012,26.24424]
[1776824333717,40.66,77118.11,0.0,0.32828,0.00012,26.24486]
[1776824334406,40.66,77118.11,0.0,0.32828,0.00012,26.24486]
[1776824334498,40.66,77118.11,0.0,0.32828,0.00012,26.24486]
[1776824334515,40.66,77118.11,0.0,0.32828,0.00012,26.24486]
[1776824334527,40.66,77118.11,0.0,0.32828,0.00012,26.24486]
[1776824334506,40.67,77127.57,0.0,0.32946,0.00012,26.28583]
[1776824334625,40.67,77127.57,0.0,0.32946,0.00012,26.28583]
[1776824334963,40.67,77127.57,0.0,0.32946,0.00012,26.28583]
[1776824336631,40.67,77135.61,0.0,0.33044,0.00012,26.31998]
[1776824336960,40.67,77135.61,0.0,0.33044,0.00012,26.31998]
[1776824337060,40.67,77135.61,0.0,0.33044,0.00012,26.31998]
[1776824337150,40.67,77135.61,0.0,0.33044,0.00012,26.31998]
[1776824337244,40.67,77135.61,0.0,0.33044,0.00012,26.31998]
[1776824337313,40.67,77147.3,0.0,0.33187,0.00012,26.36938]
[1776824337689,40.67,77147.3,0.0,0.33187,0.00012,26.36938]
[1776824339084,40.67,77147.28,0.0,0.33187,0.00012,26.36933]
[1776824339145,40.67,77147.28,0.0,0.33187,0.00012,26.36933]
[1776824339560,40.67,77156.8,0.0,0.33304,0.00012,26.40931]
[1776824341191,40.67,77152.13,0.0,0.33246,0.00012,26.38968]
[1776824341266,40.67,77152.13,0.0,0.33246,0.00012,26.38968]
[1776824341330,40.67,77152.13,0.0,0.33246,0.00012,26.38968]
[1776824341404,40.67,77152.13,0.0,0.33246,0.00012,26.38968]
[1776824341436,40.67,77152.13,0.0,0.33246,0.00012,26.38968]
[1776824341508,40.67,77152.13,0.0,0.33246,0.00012,26.38968]
[1776824341521,40.66,77148.83,0.0,0.33205,0.00012,26.37565]
[1776824341635,40.66,77148.83,0.0,0.33205,0.00012,26.37565]
[1776824341693,40.66,77148.83,0.0,0.33205,0.00012,26.37565]
[1776824341849,40.66,77148.83,0.0,0.33205,0.00012,26.37565]
[1776824341852,40.66,77148.83,0.0,0.33205,0.00012,26.37565]
[1776824342158,40.66,77148.83,0.0,0.33205,0.00012,26.37565]
[1776824342262,40.66,77148.83,0.0,0.33205,0.00012,26.37565]
[1776824342443,40.66,77134.66,0.0,0.33031,0.00012,26.31545]
[1776824343129,40.66,77134.66,0.0,0.33031,0.00012,26.31545]
[1776824343205,40.66,77134.66,0.0,0.33031,0.00012,26.31545]
[1776824343369,40.66,77134.66,0.0,0.33031,0.00012,26.31545]
[1776824343377,40.66,77134.66,0.0,0.33031,0.00012,26.31545]
[1776824343543,40.66,77119.95,0.0,0.3285,0.00012,26.2525]
[1776824343801,40.66,77119.95,0.0,0.3285,0.00012,26.2525]
[1776824343932,40.66,77119.95,0.0,0.3285,0.00012,26.2525]
[1776824344115,40.66,77105.34,0.0,0.32671,0.00012,26.18951]
[1776824346291,40.66,77110.32,0.0,0.32732,0.00012,26.21096]
[1776824346313,40.66,77110.32,0.0,0.32732,0.00012,26.21096]
[1776824346341,40.66,77110.32,0.0,0.32732,0.00012,26.21096]
[1776824346467,40.66,77110.32,0.0,0.32732,0.00012,26.21096]
[1776824346592,40.66,77110.32,0.0,0.32732,0.00012,26.21096]
[1776824346564,40.66,77112.36,0.0,0.32757,0.00012,26.21969]
[1776824347348,40.66,77112.36,0.0,0.32757,0.00012,26.21969]
[1776824347402,40.66,77112.36,0.0,0.32757,0.00012,26.21969]
[1776824347481,40.66,77104.98,0.0,0.32666,0.00012,26.18778]
[1776824348161,40.66,77104.98,0.0,0.32666,0.00012,26.18778]
[1776824348213,40.66,77104.98,0.0,0.32666,0.00012,26.18778]
[1776824348284,40.66,77104.98,0.0,0.32666,0.00012,26.18778]
[1776824348335,40.66,77104.98,0.0,0.32666,0.00012,26.18778]
[1776824348396,40.66,77104.98,0.0,0.32666,0.00012,26.18778]
[1776824348507,40.66,77104.98,0.0,0.32666,0.00012,26.18778]
[1776824348526,40.66,77104.98,0.0,0.32666,0.00012,26.18778]
[1776824348671,40.66,77104.12,0.0,0.32656,0.00012,26.18402]
[1776824349208,40.66,77104.12,0.0,0.32656,0.00012,26.18402]
[1776824349310,40.66,77104.12,0.0,0.32656,0.00012,26.18402]
[1776824349369,40.66,77104.65,0.0,0.32662,0.00012,26.18628]
[1776824350279,40.66,77104.65,0.0,0.32662,0.00012,26.18628]
[1776824350349,40.66,77104.65,0.0,0.32662,0.00012,26.18628]
[1776824350401,40.66,77104.65,0.0,0.32662,0.00012,26.18628]
[1776824351706,40.66,77104.29,0.0,0.32657,0.00012,26.18465]
[1776824351761,40.66,77104.29,0.0,0.32657,0.00012,26.18465]
[1776824352091,40.66,77104.29,0.0,0.32657,0.00012,26.18465]
[1776824352123,40.66,77104.29,0.0,0.32657,0.00012,26.18465]
[1776824352426,40.66,77104.99,0.0,0.32666,0.00012,26.18762]
[1776824354714,40.66,77098.42,0.0,0.32585,0.00012,26.15911]
[1776824354770,40.66,77098.42,0.0,0.32585,0.00012,26.15911]
[1776824354800,40.66,77098.42,0.0,0.32585,0.00012,26.15911]
[1776824354934,40.66,77097.03,0.0,0.32568,0.00012,26.15306]
[1776824359965,40.66,77098.81,0.0,0.3259,0.00012,26.16074]
[1776824366032,40.66,77100.53,0.0,0.3261,0.00012,26.16799]
[1776824366174,40.66,77100.53,0.0,0.3261,0.00012,26.16799]
[1776824366253,40.66,77100.53,0.0,0.3261,0.00012,26.16799]
[1776824366538,40.66,77087.39,0.0,0.3245,0.00012,26.11081]
[1776824366885,40.66,77087.39,0.0,0.3245,0.00012,26.11081]
[1776824366893,40.66,77087.39,0.0,0.3245,0.00012,26.11081]
[1776824367347,40.66,77077.31,0.0,0.32327,0.00012,26.06671]
[1776824367811,40.66,77077.31,0.0,0.32327,0.00012,26.06671]
[1776824367891,40.66,77077.31,0.0,0.32327,0.00012,26.06671]
[1776824368907,40.66,77070.9,0.0,0.32249,0.00012,26.03858]
[1776824369312,40.66,77070.9,0.0,0.32249,0.00012,26.03858]
[1776824369358,40.66,77070.9,0.0,0.32249,0.00012,26.03858]
[1776824369385,40.66,77070.9,0.0,0.32249,0.00012,26.03858]
[1776824369447,40.66,77070.9,0.0,0.32249,0.00012,26.03858]
[1776824369548,40.66,77069.47,0.0,0.32232,0.00012,26.03235]
[1776824370407,40.66,77069.47,0.0,0.32232,0.00012,26.03235]
[1776824370558,40.66,77069.47,0.0,0.32232,0.00012,26.03235]
[1776824371107,40.66,77064.38,0.0,0.32171,0.00012,26.00997]
[1776824371118,40.66,77064.38,0.0,0.32171,0.00012,26.00997]
[1776824371589,40.66,77058.78,0.0,0.32101,0.00012,25.98185]
[1776824373600,40.66,77059.52,0.0,0.3211,0.00012,25.98524]
[1776824373666,40.66,77058.91,0.0,0.32103,0.00012,25.98265]
[1776824373712,40.66,77058.91,0.0,0.32103,0.00012,25.98265]
[1776824374546,40.66,77058.91,0.0,0.32103,0.00012,25.98265]
[1776824374640,40.66,77053.08,0.0,0.32033,0.00012,25.9569]
[1776824374674,40.66,77053.08,0.0,0.32033,0.00012,25.9569]
[1776824375082,40.66,77053.08,0.0,0.32033,0.00012,25.9569]
[1776824375152,40.66,77053.08,0.0,0.32033,0.00012,25.9569]
[1776824375342,40.66,77053.08,0.0,0.32033,0.00012,25.9569]
[1776824375383,40.66,77053.08,0.0,0.32033,0.00012,25.9569]
[1776824376124,40.66,77045.23,0.0,0.31938,0.00012,25.92209]
[1776824376168,40.66,77045.23,0.0,0.31938,0.00012,25.92209]
[1776824377106,40.66,77038.14,0.0,0.31853,0.00012,25.89057]
[1776824377164,40.66,77038.14,0.0,0.31853,0.00012,25.89057]
[1776824377187,40.66,77038.14,0.0,0.31853,0.00012,25.89057]
[1776824377440,40.66,77038.14,0.0,0.31853,0.00012,25.89057]
[1776824377446,40.66,77038.14,0.0,0.31853,0.00012,25.89057]
[1776824377456,40.66,77038.14,0.0,0.31853,0.00012,25.89057]
[1776824377463,40.66,77038.14,0.0,0.31853,0.00012,25.89057]
[1776824377534,40.66,77038.14,0.0,0.31853,0.00012,25.89057]
[1776824377555,40.66,77038.14,0.0,0.31853,0.00012,25.89057]
[1776824377587,40.66,77038.14,0.0,0.31853,0.00012,25.89057]
[1776824377615,40.66,77038.14,0.0,0.31853,0.00012,25.89057]
[1776824377541,40.66,77034.69,0.0,0.31812,0.00012,25.87531]
[1776824378264,40.66,77034.69,0.0,0.31812,0.00012,25.87531]
[1776824378440,40.66,77018.35,0.0,0.31614,0.00012,25.80176]
[1776824379146,40.66,77018.35,0.0,0.31614,0.00012,25.80176]
[1776824379240,40.66,77015.16,0.0,0.31576,0.00012,25.78737]
[1776824384672,40.67,77012.71,0.0,0.31548,0.00012,25.77661]
[1776824388809,40.67,77003.36,0.0,0.31436,0.00012,25.73453]
[1776824394641,40.67,77002.62,0.0,0.31429,0.00012,25.73176]
[1776824396565,40.67,77001.35,0.0,0.31414,0.00012,25.72623]
[1776824396643,40.68,77001.04,0.0,0.31411,0.00012,25.72494]
[1776824402261,40.68,77005.42,0.0,0.31465,0.00012,25.74538]
[1776824402425,40.68,77005.42,0.0,0.31465,0.00012,25.74538]
[1776824402533,40.68,77005.42,0.0,0.31465,0.00012,25.74538]
[1776824402564,40.68,77005.42,0.0,0.31465,0.00012,25.74538]
[1776824402631,40.68,77007.48,0.0,0.31489,0.00012,25.75461]
[1776824403409,40.68,77007.48,0.0,0.31489,0.00012,25.75461]
[1776824403445,40.68,77007.48,0.0,0.31489,0.00012,25.75461]
[1776824403591,40.68,77007.48,0.0,0.31489,0.00012,25.75461]
[1776824403677,40.68,77007.48,0.0,0.31489,0.00012,25.75461]
[1776824403698,40.68,77013.34,0.0,0.3156,0.00012,25.78128]
[1776824403721,40.68,77013.34,0.0,0.3156,0.00012,25.78128]
[1776824403750,40.68,77013.34,0.0,0.3156,0.00012,25.78128]
[1776824404057,40.68,77013.34,0.0,0.3156,0.00012,25.78128]
[1776824404194,40.68,77013.34,0.0,0.3156,0.00012,25.78128]
[1776824404596,40.68,77024.71,0.0,0.31697,0.00012,25.83248]
[1776824405559,40.68,77024.71,0.0,0.31697,0.00012,25.83248]
[1776824405660,40.68,77024.71,0.0,0.31697,0.00012,25.83248]
[1776824405854,40.68,77031.32,0.0,0.31777,0.00012,25.86223]
[1776824405954,40.68,77031.32,0.0,0.31777,0.00012,25.86223]
[1776824405990,40.68,77031.32,0.0,0.31777,0.00012,25.86223]
[1776824406481,40.68,77031.32,0.0,0.31777,0.00012,25.86223]
[1776824406589,40.68,77031.32,0.0,0.31777,0.00012,25.86223]
[1776824406662,40.68,77031.32,0.0,0.31777,0.00012,25.86223]
[1776824407582,40.68,77038.6,0.0,0.31865,0.00012,25.89486]
[1776824407588,40.68,77043.27,0.0,0.31921,0.00012,25.9157]
[1776824408826,40.68,77049.97,0.0,0.32002,0.00012,25.9455]
[1776824408887,40.68,77049.97,0.0,0.32002,0.00012,25.9455]
[1776824409179,40.68,77049.97,0.0,0.32002,0.00012,25.9455]
[1776824409213,40.68,77049.97,0.0,0.32002,0.00012,25.9455]
[1776824409272,40.68,77049.97,0.0,0.32002,0.00012,25.9455]
[1776824409597,40.68,77045.0,0.0,0.31943,0.00012,25.92351]
[1776824410432,40.68,77045.0,0.0,0.31943,0.00012,25.92351]
[1776824410496,40.68,77045.0,0.0,0.31943,0.00012,25.92351]
[1776824410557,40.68,77045.0,0.0,0.31943,0.00012,25.92351]
[1776824410635,40.68,77038.21,0.0,0.3186,0.00012,25.89312]
[1776824410844,40.68,77038.21,0.0,0.3186,0.00012,25.89312]
[1776824410859,40.68,77038.21,0.0,0.3186,0.00012,25.89312]
[1776824410875,40.68,77038.21,0.0,0.3186,0.00012,25.89312]
[1776824411545,40.68,77038.21,0.0,0.3186,0.00012,25.89312]
[1776824411631,40.68,77042.6,0.0,0.31913,0.00012,25.9127]
[1776824413540,40.68,77042.08,0.0,0.31907,0.00012,25.91032]
[1776824413597,40.68,77042.08,0.0,0.31907,0.00012,25.91032]
[1776824415594,40.68,77037.4,0.0,0.3185,0.00012,25.88927]
[1776824415603,40.68,77037.4,0.0,0.3185,0.00012,25.88927]
[1776824415660,40.68,77032.27,0.0,0.31788,0.00012,25.86621]
[1776824417037,40.68,77029.51,0.0,0.31754,0.00012,25.85377]
[1776824417119,40.68,77029.51,0.0,0.31754,0.00012,25.85377]
[1776824417207,40.68,77029.51,0.0,0.31754,0.00012,25.85377]
[1776824417546,40.68,77029.51,0.0,0.31754,0.00012,25.85377]
[1776824417662,40.68,77029.51,0.0,0.31754,0.00012,25.85377]
[1776824417626,40.68,77016.47,0.0,0.31597,0.00012,25.79495]
[1776824418668,40.67,77000.92,0.0,0.31409,0.00012,25.72408]
[1776824419478,40.67,77000.92,0.0,0.31409,0.00012,25.72408]
[1776824420860,40.67,76995.19,0.0,0.31339,0.00012,25.69757]
[1776824421795,40.67,76994.45,0.0,0.31329,0.00012,25.69407]
[1776824422526,40.67,76994.45,0.0,0.31329,0.00012,25.69407]
[1776824422533,40.67,76994.45,0.0,0.31329,0.00012,25.69407]
[1776824422576,40.67,76994.45,0.0,0.31329,0.00012,25.69407]
[1776824422593,40.67,76994.45,0.0,0.31329,0.00012,25.69407]
[1776824422680,40.67,76994.45,0.0,0.31329,0.00012,25.69407]
[1776824422695,40.67,76994.03,0.0,0.31324,0.00012,25.69202]
[1776824423275,40.67,76994.03,0.0,0.31324,0.00012,25.69202]
[1776824423693,40.67,76994.03,0.0,0.31324,0.00012,25.69202]
[1776824423711,40.67,76990.03,0.0,0.31276,0.00012,25.67359]
[1776824424550,40.67,76981.71,0.0,0.31175,0.00012,25.63526]
[1776824427738,40.67,76974.49,0.0,0.31088,0.00012,25.60175]
[1776824427978,40.67,76974.49,0.0,0.31088,0.00012,25.60175]
[1776824428417,40.67,76973.85,0.0,0.3108,0.00012,25.59875]
[1776824429797,40.67,76971.67,0.0,0.31054,0.00012,25.58863]
[1776824430432,40.67,76970.72,0.0,0.31043,0.00012,25.58419]
[1776824435555,40.67,76966.85,0.0,0.30994,0.00012,25.56268]
[1776824438342,40.67,76961.64,0.0,0.30932,0.00012,25.53845]
[1776824438417,40.67,76961.64,0.0,0.30932,0.00012,25.53845]
[1776824439646,40.67,76948.33,0.0,0.30772,0.00012,25.47642]
[1776824439736,40.67,76948.33,0.0,0.30772,0.00012,25.47642]
[1776824439796,40.67,76948.33,0.0,0.30772,0.00012,25.47642]
[1776824440542,40.67,76948.33,0.0,0.30772,0.00012,25.47642]
[1776824440556,40.67,76948.33,0.0,0.30772,0.00012,25.47642]
[1776824440714,40.67,76943.77,0.0,0.30718,0.00012,25.4551]
[1776824442027,40.67,76939.85,0.0,0.30672,0.00012,25.43678]
[1776824442031,40.67,76939.85,0.0,0.30672,0.00012,25.43678]
[1776824442056,40.67,76939.85,0.0,0.30672,0.00012,25.43678]
[1776824442726,40.67,76937.59,0.0,0.30645,0.00012,25.42624]
[1776824444015,40.67,76939.74,0.0,0.30671,0.00012,25.43642]
[1776824444538,40.67,76939.74,0.0,0.30671,0.00012,25.43652]
[1776824449565,40.67,76942.24,0.0,0.30702,0.00012,25.44861]
[1776824450865,40.67,76937.02,0.0,0.3064,0.00012,25.42419]
[1776824450930,40.67,76937.02,0.0,0.3064,0.00012,25.42419]
[1776824452108,40.67,76931.54,0.0,0.30575,0.00012,25.39849]
[1776824452654,40.67,76928.48,0.0,0.30539,0.00012,25.38417]
[1776824457676,40.67,76927.9,0.0,0.30532,0.00012,25.38175]
[1776824457726,40.67,76927.9,0.0,0.30532,0.00012,25.38175]
[1776824458123,40.67,76926.95,0.0,0.30521,0.00012,25.37734]
[1776824458516,40.67,76926.95,0.0,0.30521,0.00012,25.37734]
[1776824458697,40.67,76918.75,0.0,0.30424,0.00012,25.33864]
[1776824459687,40.67,76918.75,0.0,0.30424,0.00012,25.33864]
[1776824461139,40.68,76912.0,0.0,0.30345,0.00012,25.3069]
[1776824461825,40.68,76914.16,0.0,0.30371,0.00012,25.31738]
[1776824461832,40.68,76914.16,0.0,0.30371,0.00012,25.31738]
[1776824461860,40.68,76914.16,0.0,0.30371,0.00012,25.31738]
[1776824461869,40.68,76914.16,0.0,0.30371,0.00012,25.31738]
[1776824461902,40.68,76914.16,0.0,0.30371,0.00012,25.31738]
[1776824461952,40.68,76914.16,0.0,0.30371,0.00012,25.31738]
[1776824462676,40.68,76912.97,0.0,0.30357,0.00012,25.31195]
[1776824462801,40.68,76912.97,0.0,0.30357,0.00012,25.31195]
[1776824463675,40.68,76918.22,0.0,0.3042,0.00012,25.33706]
[1776824465052,40.68,76918.41,0.0,0.30422,0.00012,25.33789]
[1776824465755,40.68,76922.42,0.0,0.3047,0.00012,25.35679]
[1776824467229,40.68,76924.22,0.0,0.30491,0.00012,25.36523]
[1776824467700,40.68,76924.22,0.0,0.30491,0.00012,25.36514]
[1776824468334,40.68,76924.22,0.0,0.30491,0.00012,25.36514]
[1776824468642,40.68,76924.22,0.0,0.30491,0.00012,25.36514]
[1776824468708,40.68,76925.81,0.0,0.30509,0.00012,25.37256]
[1776824469855,40.68,76925.19,0.0,0.30503,0.00012,25.3698]
[1776824470556,40.68,76925.19,0.0,0.30503,0.00012,25.3698]
[1776824470773,40.68,76915.03,0.0,0.30382,0.00012,25.32189]
[1776824471779,40.68,76915.03,0.0,0.30382,0.00012,25.32189]
[1776824471845,40.68,76911.47,0.0,0.3034,0.00012,25.30492]
[1776824471858,40.68,76911.47,0.0,0.3034,0.00012,25.30492]
[1776824471869,40.68,76911.47,0.0,0.3034,0.00012,25.30492]
[1776824471899,40.68,76911.47,0.0,0.3034,0.00012,25.30492]
[1776824472517,40.68,76911.47,0.0,0.3034,0.00012,25.30492]
[1776824472735,40.68,76911.23,0.0,0.30337,0.00012,25.30373]
[1776824473854,40.68,76904.5,0.0,0.30257,0.00012,25.27168]
[1776824475007,40.68,76900.46,0.0,0.30208,0.00012,25.25214]
[1776824475057,40.68,76900.46,0.0,0.30208,0.00012,25.25214]
[1776824476365,40.67,76900.31,0.0,0.30206,0.00012,25.25116]
[1776824476393,40.67,76900.31,0.0,0.30206,0.00012,25.25116]
[1776824477023,40.67,76899.18,0.0,0.30192,0.00012,25.24551]
[1776824477056,40.67,76899.18,0.0,0.30192,0.00012,25.24551]
[1776824477313,40.67,76899.18,0.0,0.30192,0.00012,25.24551]
[1776824477393,40.67,76899.18,0.0,0.30192,0.00012,25.24551]
[1776824478677,40.67,76899.22,0.0,0.30192,0.00012,25.24545]
[1776824478729,40.67,76899.22,0.0,0.30192,0.00012,25.24545]
[1776824478779,40.67,76905.56,0.0,0.30267,0.00012,25.2756]
[1776824478814,40.67,76905.56,0.0,0.30267,0.00012,25.2756]
[1776824478854,40.67,76905.56,0.0,0.30267,0.00012,25.2756]
[1776824481047,40.67,76917.9,0.0,0.30413,0.00012,25.3342]
[1776824481096,40.67,76917.9,0.0,0.30413,0.00012,25.3342]
[1776824481294,40.67,76917.9,0.0,0.30413,0.00012,25.3342]
[1776824481365,40.67,76917.9,0.0,0.30413,0.00012,25.3342]
[1776824482552,40.67,76921.77,0.0,0.30459,0.00012,25.35246]
[1776824482560,40.67,76921.77,0.0,0.30459,0.00012,25.35246]
[1776824482806,40.67,76924.35,0.0,0.30489,0.00012,25.36459]
[1776824483498,40.67,76924.35,0.0,0.30489,0.00012,25.36459]
[1776824483665,40.67,76924.35,0.0,0.30489,0.00012,25.36459]
[1776824483705,40.67,76924.35,0.0,0.30489,0.00012,25.36459]
[1776824483759,40.67,76924.35,0.0,0.30489,0.00012,25.36459]
[1776824483803,40.67,76924.35,0.0,0.30489,0.00012,25.36459]
[1776824483811,40.67,76924.35,0.0,0.30489,0.00012,25.36459]
[1776824483862,40.67,76926.32,0.0,0.30512,0.00012,25.37381]
[1776824483895,40.67,76926.32,0.0,0.30512,0.00012,25.37381]
[1776824483927,40.67,76926.32,0.0,0.30512,0.00012,25.37381]
[1776824484256,40.67,76926.32,0.0,0.30512,0.00012,25.37381]
[1776824484323,40.67,76926.32,0.0,0.30512,0.00012,25.37381]
[1776824484403,40.67,76926.32,0.0,0.30512,0.00012,25.37381]
[1776824484529,40.67,76926.32,0.0,0.30512,0.00012,25.37381]
[1776824484820,40.67,76920.2,0.0,0.3044,0.00012,25.34487]
[1776824486076,40.67,76917.21,0.0,0.30404,0.00012,25.33064]
[1776824486087,40.67,76917.21,0.0,0.30404,0.00012,25.33064]
[1776824486091,40.67,76917.21,0.0,0.30404,0.00012,25.33064]
[1776824486188,40.67,76917.21,0.0,0.30404,0.00012,25.33064]
[1776824486223,40.67,76917.21,0.0,0.30404,0.00012,25.33064]
[1776824486837,40.67,76915.25,0.0,0.3038,0.00012,25.3213]
[1776824488622,40.67,76920.05,0.0,0.30437,0.00012,25.344]
[1776824488774,40.67,76920.95,0.0,0.30448,0.00012,25.3482]
[1776824493780,40.67,76921.92,0.0,0.30457,0.00012,25.34905]
[1776824495987,40.67,76924.31,0.0,0.30485,0.00012,25.36019]
[1776824496085,40.67,76924.31,0.0,0.30485,0.00012,25.36019]
[1776824497647,40.67,76920.18,0.0,0.30435,0.00012,25.34059]
[1776824497654,40.67,76911.04,0.0,0.30327,0.00012,25.29719]
[1776824499602,40.67,76898.99,0.0,0.30184,0.00012,25.23977]
[1776824500222,40.67,76898.99,0.0,0.30184,0.00012,25.23977]
[1776824500758,40.67,76898.99,0.0,0.30184,0.00012,25.23977]
[1776824500858,40.67,76898.99,0.0,0.30184,0.00012,25.23977]
[1776824500860,40.67,76897.11,0.0,0.30162,0.00012,25.23083]
[1776824501180,40.67,76897.11,0.0,0.30162,0.00012,25.23083]
[1776824501893,40.67,76897.68,0.0,0.30169,0.00012,25.2336]
[1776824502835,40.67,76897.68,0.0,0.30169,0.00012,25.2336]
[1776824504918,40.67,76888.94,0.0,0.30066,0.00012,25.19192]
[1776824504931,40.67,76888.94,0.0,0.30066,0.00012,25.19192]
[1776824505359,40.67,76888.94,0.0,0.30066,0.00012,25.19192]
[1776824510366,40.67,76888.28,0.0,0.30059,0.00012,25.18915]
[1776824515391,40.67,76887.28,0.0,0.30048,0.00012,25.18472]
[1776824518948,40.67,76881.38,0.0,0.29979,0.00012,25.15668]
[1776824519006,40.67,76881.38,0.0,0.29979,0.00012,25.15668]
[1776824519082,40.67,76881.38,0.0,0.29979,0.00012,25.15668]
[1776824519101,40.67,76881.38,0.0,0.29979,0.00012,25.15668]
[1776824519135,40.67,76880.45,0.0,0.29969,0.00012,25.1523]
[1776824524347,40.67,76879.71,0.0,0.29958,0.00012,25.14804]
[1776824525105,40.67,76879.2,0.0,0.29952,0.00012,25.14541]
[1776824525683,40.67,76879.3,0.0,0.29952,0.00012,25.14572]
[1776824527000,40.67,76879.3,0.0,0.29952,0.00012,25.14555]
[1776824527093,40.67,76879.3,0.0,0.29952,0.00012,25.14555]
[1776824527097,40.67,76879.3,0.0,0.29952,0.00012,25.14555]
[1776824527114,40.67,76879.3,0.0,0.29952,0.00012,25.14555]
[1776824527832,40.67,76877.54,0.0,0.29931,0.00012,25.13689]
[1776824528009,40.67,76877.54,0.0,0.29931,0.00012,25.13689]
[1776824528889,40.67,76863.18,0.0,0.29761,0.00012,25.06726]
[1776824530479,40.66,76859.21,0.0,0.29714,0.00012,25.04787]
[1776824530518,40.66,76859.21,0.0,0.29714,0.00012,25.04787]
[1776824531266,40.66,76857.94,0.0,0.29699,0.00012,25.04161]
[1776824531314,40.66,76858.36,0.0,0.29704,0.00012,25.04357]
[1776824536362,40.66,76856.97,0.0,0.29686,0.00012,25.03642]
[1776824539657,40.66,76857.35,0.0,0.2969,0.00012,25.03812]
[1776824541239,40.66,76855.21,0.0,0.29665,0.00012,25.02757]
[1776824545417,40.66,76855.0,0.0,0.29662,0.00012,25.02634]
[1776824545445,40.66,76855.0,0.0,0.29662,0.00012,25.02634]
[1776824545765,40.66,76852.3,0.0,0.2963,0.00012,25.01313]
[1776824547173,40.66,76848.8,0.0,0.29589,0.00012,24.99602]
[1776824547437,40.66,76848.8,0.0,0.29589,0.00012,24.99602]
[1776824547484,40.66,76850.26,0.0,0.29606,0.00012,25.00312]
[1776824552791,40.66,76846.71,0.0,0.29562,0.00012,24.98217]
[1776824555211,40.66,76844.42,0.0,0.29535,0.00012,24.97093]
[1776824555551,40.66,76844.42,0.0,0.29535,0.00012,24.97093]
[1776824555644,40.66,76843.72,0.0,0.29526,0.00012,24.96749]
[1776824560690,40.66,76835.97,0.0,0.29435,0.00012,24.92948]
[1776824563652,40.66,76836.36,0.0,0.2944,0.00012,24.93142]
[1776824563808,40.66,76835.29,0.0,0.29427,0.00012,24.92617]
[1776824565684,40.66,76840.93,0.0,0.29494,0.00012,24.95384]
[1776824570696,40.66,76840.85,0.0,0.29492,0.00012,24.95338]
[1776824575730,40.66,76841.31,0.0,0.29498,0.00012,24.95552]
[1776824580055,40.66,76841.95,0.0,0.29505,0.00012,24.95854]
[1776824580841,40.66,76835.75,0.0,0.29432,0.00012,24.92812]
[1776824582383,40.66,76828.79,0.0,0.2935,0.00012,24.89388]
[1776824582736,40.66,76828.79,0.0,0.2935,0.00012,24.89388]
[1776824582761,40.66,76828.79,0.0,0.2935,0.00012,24.89388]
[1776824582862,40.66,76819.79,0.0,0.29245,0.00012,24.84951]
[1776824583998,40.66,76816.39,0.0,0.29206,0.00012,24.83274]
[1776824584722,40.66,76809.71,0.0,0.29127,0.00012,24.79958]
[1776824585656,40.66,76809.71,0.0,0.29127,0.00012,24.79958]
[1776824585912,40.66,76809.71,0.0,0.29127,0.00012,24.79958]
[1776824585917,40.66,76809.71,0.0,0.29127,0.00012,24.79958]
[1776824585920,40.66,76809.71,0.0,0.29127,0.00012,24.79958]
[1776824585880,40.66,76809.95,0.0,0.2913,0.00012,24.80072]
[1776824586011,40.66,76809.95,0.0,0.2913,0.00012,24.80072]
[1776824586028,40.66,76809.95,0.0,0.2913,0.00012,24.80072]
[1776824586536,40.66,76809.95,0.0,0.2913,0.00012,24.8007]
[1776824588635,40.66,76807.12,0.0,0.29097,0.00012,24.78664]
[1776824588939,40.66,76807.16,0.0,0.29097,0.00012,24.78683]
[1776824591380,40.65,76805.88,0.0,0.29082,0.00012,24.78016]
[1776824591392,40.65,76805.88,0.0,0.29082,0.00012,24.78016]
[1776824591819,40.65,76805.72,0.0,0.29079,0.00012,24.77921]
[1776824592787,40.65,76802.33,0.0,0.2904,0.00012,24.76221]
[1776824597824,40.65,76798.52,0.0,0.28994,0.00012,24.74272]
[1776824599776,40.65,76796.3,0.0,0.28967,0.00012,24.73143]
[1776824599821,40.65,76796.3,0.0,0.28967,0.00012,24.73143]
[1776824599897,40.65,76790.26,0.0,0.28897,0.00012,24.70116]
[1776824602035,40.65,76783.39,0.0,0.28817,0.00012,24.6666]
[1776824602106,40.65,76783.39,0.0,0.28817,0.00012,24.6666]
[1776824602143,40.65,76783.39,0.0,0.28817,0.00012,24.6666]
[1776824602719,40.65,76783.39,0.0,0.28817,0.00012,24.6666]
[1776824602794,40.65,76774.88,0.0,0.28718,0.00012,24.62384]
[1776824604267,40.65,76774.01,0.0,0.28708,0.00012,24.61945]
[1776824604663,40.65,76774.01,0.0,0.28708,0.00012,24.61946]
[1776824605266,40.65,76774.01,0.0,0.28708,0.00012,24.61946]
[1776824605428,40.65,76774.01,0.0,0.28708,0.00012,24.61946]
[1776824605929,40.65,76772.84,0.0,0.28694,0.00012,24.61359]
[1776824607030,40.65,76772.87,0.0,0.28694,0.00012,24.6135]
[1776824607212,40.65,76772.87,0.0,0.28694,0.00012,24.6135]
[1776824607322,40.65,76772.87,0.0,0.28694,0.00012,24.6135]
[1776824608264,40.64,76772.63,0.0,0.28691,0.00012,24.61206]
[1776824608691,40.64,76781.53,0.0,0.28794,0.00012,24.6568]
[1776824609377,40.64,76781.53,0.0,0.28794,0.00012,24.6568]
[1776824609488,40.64,76781.53,0.0,0.28794,0.00012,24.6568]
[1776824609952,40.64,76791.32,0.0,0.28908,0.00012,24.70579]
[1776824610345,40.64,76791.32,0.0,0.28908,0.00012,24.70579]
[1776824610518,40.64,76791.32,0.0,0.28908,0.00012,24.70579]
[1776824610570,40.64,76791.32,0.0,0.28908,0.00012,24.70579]
[1776824610878,40.64,76795.27,0.0,0.28953,0.00012,24.72547]
[1776824612034,40.64,76797.68,0.0,0.28979,0.00012,24.73389]
[1776824612090,40.64,76797.68,0.0,0.28979,0.00012,24.73389]
[1776824612278,40.64,76797.68,0.0,0.28979,0.00012,24.73389]
[1776824612720,40.64,76797.68,0.0,0.28979,0.00012,24.73379]
[1776824613225,40.64,76797.68,0.0,0.28979,0.00012,24.73379]
[1776824613304,40.64,76797.68,0.0,0.28979,0.00012,24.73379]
[1776824613654,40.64,76797.68,0.0,0.28979,0.00012,24.73379]
[1776824613732,40.64,76797.68,0.0,0.28979,0.00012,24.73379]
[1776824613940,40.64,76806.08,0.0,0.29077,0.00012,24.7755]
[1776824616442,40.64,76807.54,0.0,0.29093,0.00012,24.78248]
[1776824616926,40.64,76810.71,0.0,0.29129,0.00012,24.79807]
[1776824617157,40.64,76810.71,0.0,0.29129,0.00012,24.79807]
[1776824617360,40.64,76810.71,0.0,0.29129,0.00012,24.79807]
[1776824617462,40.64,76810.71,0.0,0.29129,0.00012,24.79807]
[1776824617543,40.64,76810.71,0.0,0.29129,0.00012,24.79807]
[1776824617755,40.64,76810.6,0.0,0.29128,0.00012,24.79736]
[1776824620558,40.64,76802.23,0.0,0.29029,0.00012,24.75546]
[1776824620600,40.64,76802.23,0.0,0.29029,0.00012,24.75546]
[1776824620618,40.64,76802.23,0.0,0.29029,0.00012,24.75546]
[1776824620961,40.64,76802.23,0.0,0.29029,0.00012,24.75546]
[1776824621001,40.64,76801.29,0.0,0.29018,0.00012,24.75066]
[1776824621359,40.64,76801.29,0.0,0.29018,0.00012,24.75066]
[1776824621641,40.64,76801.29,0.0,0.29018,0.00012,24.75066]
[1776824622151,40.64,76801.29,0.0,0.29018,0.00012,24.75055]
[1776824622216,40.64,76801.29,0.0,0.29018,0.00012,24.75055]
[1776824622335,40.64,76801.29,0.0,0.29018,0.00012,24.75055]
[1776824622363,40.64,76801.29,0.0,0.29018,0.00012,24.75055]
[1776824622367,40.64,76801.29,0.0,0.29018,0.00012,24.75055]
[1776824622790,40.64,76800.28,0.0,0.29006,0.00012,24.74541]
[1776824624188,40.64,76806.21,0.0,0.29075,0.00012,24.77482]
[1776824624232,40.64,76806.21,0.0,0.29075,0.00012,24.77482]
[1776824624290,40.64,76806.21,0.0,0.29075,0.00012,24.77482]
[1776824624677,40.64,76806.21,0.0,0.29075,0.00012,24.77482]
[1776824624848,40.64,76806.21,0.0,0.29075,0.00012,24.77482]
[1776824624860,40.64,76815.44,0.0,0.29182,0.00012,24.82049]
[1776824625583,40.64,76815.44,0.0,0.29182,0.00012,24.82049]
[1776824625638,40.64,76815.44,0.0,0.29182,0.00012,24.82049]
[1776824626537,40.63,76815.44,0.0,0.29182,0.00012,24.82033]
[1776824626820,40.63,76816.48,0.0,0.29193,0.00012,24.82531]
[1776824628834,40.63,76825.25,0.0,0.29295,0.00012,24.86829]
[1776824629786,40.63,76825.25,0.0,0.29295,0.00012,24.86829]
[1776824633962,40.63,76816.58,0.0,0.29191,0.00012,24.82443]
[1776824635151,40.63,76816.58,0.0,0.29191,0.00012,24.82455]
[1776824635257,40.63,76816.58,0.0,0.29191,0.00012,24.82455]
[1776824635553,40.63,76816.58,0.0,0.29191,0.00012,24.82455]
[1776824635573,40.63,76816.58,0.0,0.29191,0.00012,24.82455]
[1776824635593,40.63,76816.58,0.0,0.29191,0.00012,24.82455]
[1776824635935,40.63,76816.58,0.0,0.29191,0.00012,24.82455]
[1776824635959,40.63,76855.34,0.0,0.29646,0.00012,25.01516]
[1776824636780,40.63,76855.34,0.0,0.29646,0.00012,25.01516]
[1776824636926,40.63,76854.52,0.0,0.29637,0.00012,25.01128]
[1776824637055,40.63,76854.52,0.0,0.29637,0.00012,25.01128]
[1776824637197,40.63,76854.52,0.0,0.29637,0.00012,25.01128]
[1776824637579,40.63,76854.52,0.0,0.29637,0.00012,25.01128]
[1776824637834,40.63,76854.52,0.0,0.29637,0.00012,25.01128]
[1776824637917,40.63,76875.74,0.0,0.29887,0.00012,25.11432]
[1776824638643,40.63,76875.74,0.0,0.29887,0.00012,25.11432]
[1776824638931,40.63,76936.37,0.0,0.30608,0.00012,25.40415]
[1776824639320,40.63,76936.37,0.0,0.30608,0.00012,25.40415]
[1776824639343,40.63,76936.37,0.0,0.30608,0.00012,25.40415]
[1776824639525,40.63,76936.37,0.0,0.30608,0.00012,25.40415]
[1776824639933,40.63,76948.37,0.0,0.30752,0.00012,25.46063]
[1776824640436,40.63,76948.37,0.0,0.30752,0.00012,25.46063]
[1776824640475,40.63,76948.37,0.0,0.30752,0.00012,25.46063]
[1776824640565,40.63,76948.37,0.0,0.30752,0.00012,25.46063]
[1776824640676,40.63,76948.37,0.0,0.30752,0.00012,25.46063]
[1776824640831,40.63,76948.37,0.0,0.30752,0.00012,25.46063]
[1776824640949,40.63,76960.84,0.0,0.30901,0.00012,25.51884]
[1776824641739,40.63,76960.84,0.0,0.30901,0.00012,25.51884]
[1776824642029,40.63,76960.84,0.0,0.30901,0.00012,25.51884]
[1776824641961,40.63,76989.93,0.0,0.3125,0.00012,25.65346]
[1776824642461,40.63,76989.93,0.0,0.3125,0.00012,25.65346]
[1776824642983,40.63,77096.77,0.0,0.32545,0.00012,26.13123]
[1776824643279,40.63,77096.77,0.0,0.32545,0.00012,26.13123]
[1776824643584,40.63,77096.77,0.0,0.32545,0.00012,26.13123]
[1776824643719,40.63,77096.77,0.0,0.32545,0.00012,26.13123]
[1776824643841,40.63,77096.77,0.0,0.32545,0.00012,26.13123]
[1776824644179,40.63,77104.35,0.0,0.32637,0.00012,26.16402]
[1776824644297,40.63,77104.35,0.0,0.32637,0.00012,26.16402]
[1776824644385,40.63,77104.35,0.0,0.32637,0.00012,26.16402]
[1776824644512,40.63,77104.35,0.0,0.32637,0.00012,26.16402]
[1776824644564,40.63,77104.35,0.0,0.32637,0.00012,26.16402]
[1776824644594,40.63,77104.35,0.0,0.32637,0.00012,26.16402]
[1776824644718,40.63,77104.35,0.0,0.32637,0.00012,26.16402]
[1776824644975,40.63,77104.68,0.0,0.32641,0.00012,26.16545]
[1776824645198,40.63,77104.68,0.0,0.32641,0.00012,26.16545]
[1776824646223,40.63,77109.03,0.0,0.32694,0.00012,26.18422]
[1776824646266,40.63,77109.03,0.0,0.32694,0.00012,26.18422]
[1776824646277,40.63,77109.03,0.0,0.32694,0.00012,26.18422]
[1776824646376,40.63,77109.03,0.0,0.32694,0.00012,26.18422]
[1776824646431,40.63,77109.03,0.0,0.32694,0.00012,26.18422]
[1776824646437,40.63,77109.03,0.0,0.32694,0.00012,26.18422]
[1776824646531,40.63,77109.03,0.0,0.32694,0.00012,26.18422]
[1776824646565,40.63,77109.03,0.0,0.32694,0.00012,26.18422]
[1776824646684,40.63,77109.03,0.0,0.32694,0.00012,26.18422]
[1776824646712,40.63,77109.03,0.0,0.32694,0.00012,26.18422]
[1776824646992,40.63,77110.65,0.0,0.32714,0.00012,26.19116]
[1776824647314,40.63,77110.65,0.0,0.32714,0.00012,26.19116]
[1776824648030,40.63,77110.65,0.0,0.32714,0.00012,26.19116]
[1776824648148,40.63,77105.77,0.0,0.32654,0.00012,26.16999]
[1776824649034,40.63,77105.77,0.0,0.32654,0.00012,26.16999]
[1776824649064,40.63,77091.19,0.0,0.32476,0.00012,26.10657]
[1776824649132,40.63,77091.19,0.0,0.32476,0.00012,26.10657]
[1776824649166,40.63,77091.19,0.0,0.32476,0.00012,26.10657]
[1776824649228,40.63,77091.19,0.0,0.32476,0.00012,26.10657]
[1776824650058,40.63,77091.19,0.0,0.32476,0.00012,26.10657]
[1776824650015,40.63,77091.19,0.0,0.32476,0.00012,26.10652]
[1776824650104,40.63,77091.19,0.0,0.32476,0.00012,26.10652]
[1776824651015,40.63,77080.09,0.0,0.3234,0.00012,26.05774]
[1776824652656,40.63,77078.36,0.0,0.32317,0.00012,26.04976]
[1776824652724,40.63,77078.36,0.0,0.32317,0.00012,26.04976]
[1776824653049,40.62,77073.62,0.0,0.32258,0.00012,26.02853]
[1776824654056,40.62,77064.8,0.0,0.3215,0.00012,25.98922]
[1776824655080,40.62,77064.8,0.0,0.3215,0.00012,25.98922]
[1776824655132,40.62,77062.25,0.0,0.32118,0.00012,25.9776]
[1776824656069,40.62,77055.24,0.0,0.32032,0.00012,25.94615]
[1776824656171,40.62,77055.24,0.0,0.32032,0.00012,25.94615]
[1776824656247,40.62,77055.24,0.0,0.32032,0.00012,25.94615]
[1776824656479,40.62,77055.24,0.0,0.32032,0.00012,25.94615]
[1776824656549,40.62,77055.24,0.0,0.32032,0.00012,25.94615]
[1776824656751,40.62,77055.24,0.0,0.32032,0.00012,25.94615]
[1776824656790,40.62,77055.24,0.0,0.32032,0.00012,25.94615]
[1776824657726,40.62,77050.58,0.0,0.31974,0.00012,25.9251]
[1776824657813,40.62,77050.58,0.0,0.31974,0.00012,25.9251]
[1776824658083,40.61,77048.01,0.0,0.31942,0.00012,25.91335]
[1776824658371,40.61,77048.01,0.0,0.31942,0.00012,25.91335]
[1776824658498,40.61,77048.01,0.0,0.31942,0.00012,25.91335]
[1776824659090,40.61,77040.39,0.0,0.31849,0.00012,25.87899]
[1776824659297,40.61,77040.39,0.0,0.31849,0.00012,25.87899]
[1776824659386,40.61,77040.39,0.0,0.31849,0.00012,25.87899]
[1776824660100,40.61,77035.31,0.0,0.31787,0.00012,25.85594]
[1776824660186,40.61,77035.31,0.0,0.31787,0.00012,25.85594]
[1776824660196,40.61,77035.31,0.0,0.31787,0.00012,25.85594]
[1776824660202,40.61,77035.31,0.0,0.31787,0.00012,25.85594]
[1776824660269,40.61,77035.31,0.0,0.31787,0.00012,25.85594]
[1776824661007,40.61,77035.31,0.0,0.31787,0.00012,25.85594]
[1776824661104,40.61,77035.49,0.0,0.31789,0.00012,25.85654]
[1776824662061,40.61,77035.49,0.0,0.31789,0.00012,25.85654]
[1776824662172,40.61,77037.09,0.0,0.31807,0.00012,25.86351]
[1776824662183,40.61,77037.09,0.0,0.31807,0.00012,25.86351]
[1776824663075,40.61,77037.09,0.0,0.31807,0.00012,25.86351]
[1776824663118,40.61,77042.54,0.0,0.31873,0.00012,25.88796]
[1776824665592,40.61,77048.03,0.0,0.3194,0.00012,25.91251]
[1776824665935,40.61,77048.03,0.0,0.3194,0.00012,25.91251]
[1776824666085,40.61,77048.03,0.0,0.3194,0.00012,25.91251]
[1776824666273,40.61,77048.21,0.0,0.31942,0.00012,25.91326]
[1776824666284,40.61,77048.21,0.0,0.31942,0.00012,25.91326]
[1776824666408,40.61,77048.21,0.0,0.31942,0.00012,25.91326]
[1776824666470,40.61,77048.21,0.0,0.31942,0.00012,25.91326]
[1776824666479,40.61,77048.21,0.0,0.31942,0.00012,25.91326]
[1776824666599,40.61,77048.21,0.0,0.31942,0.00012,25.91326]
[1776824667100,40.61,77048.21,0.0,0.31942,0.00012,25.91326]
[1776824666694,40.61,77050.64,0.0,0.31972,0.00012,25.92411]
[1776824667166,40.61,77050.64,0.0,0.31972,0.00012,25.92411]
[1776824667684,40.61,77051.97,0.0,0.31988,0.00012,25.93002]
[1776824668447,40.61,77051.97,0.0,0.31988,0.00012,25.93002]
[1776824668825,40.61,77051.97,0.0,0.31988,0.00012,25.93002]
[1776824669068,40.61,77051.97,0.0,0.31988,0.00012,25.93002]
[1776824669094,40.61,77051.97,0.0,0.31988,0.00012,25.93002]
[1776824669040,40.61,77033.71,0.0,0.31766,0.00012,25.84818]
[1776824670037,40.61,77020.82,0.0,0.3161,0.00012,25.79003]
[1776824671016,40.61,77013.56,0.0,0.3152,0.00012,25.75349]
[1776824671231,40.61,77013.56,0.0,0.3152,0.00012,25.75349]
[1776824671304,40.61,77013.56,0.0,0.3152,0.00012,25.75349]
[1776824671375,40.61,77014.01,0.0,0.31525,0.00012,25.75554]
[1776824672905,40.61,77014.01,0.0,0.31525,0.00012,25.75554]
[1776824673017,40.6,77009.67,0.0,0.31472,0.00012,25.73545]
[1776824674440,40.6,77009.67,0.0,0.31472,0.00012,25.73545]
[1776824674965,40.6,76992.21,0.0,0.31262,0.00012,25.65554]
[1776824675322,40.6,76992.21,0.0,0.31262,0.00012,25.65554]
[1776824676050,40.6,76992.21,0.0,0.31262,0.00012,25.65554]
[1776824676300,40.6,76992.12,0.0,0.3126,0.00012,25.6551]
[1776824676368,40.6,76992.12,0.0,0.3126,0.00012,25.6551]
[1776824677030,40.6,77001.68,0.0,0.31375,0.00012,25.69889]
[1776824677184,40.6,77001.68,0.0,0.31375,0.00012,25.69889]
[1776824677261,40.6,77001.68,0.0,0.31375,0.00012,25.69889]
[1776824677291,40.6,77001.68,0.0,0.31375,0.00012,25.69889]
[1776824677569,40.6,77001.68,0.0,0.31375,0.00012,25.69889]
[1776824677670,40.6,77008.81,0.0,0.31461,0.00012,25.73143]
[1776824679293,40.6,77008.81,0.0,0.31461,0.00012,25.7313]
[1776824679321,40.6,77008.81,0.0,0.31461,0.00012,25.7313]
[1776824680053,40.6,77004.62,0.0,0.3141,0.00012,25.71212]
[1776824680915,40.6,77004.62,0.0,0.3141,0.00012,25.71212]
[1776824680924,40.6,77004.62,0.0,0.3141,0.00012,25.71212]
[1776824681072,40.6,77001.79,0.0,0.31376,0.00012,25.69913]
[1776824681262,40.6,77001.79,0.0,0.31376,0.00012,25.69913]
[1776824682074,40.6,76999.14,0.0,0.31344,0.00012,25.68695]
[1776824687084,40.6,76998.73,0.0,0.31339,0.00012,25.68493]
[1776824687343,40.6,76996.66,0.0,0.31314,0.00012,25.6754]
[1776824687355,40.6,76996.66,0.0,0.31314,0.00012,25.6754]
[1776824687383,40.6,76996.66,0.0,0.31314,0.00012,25.6754]
[1776824687484,40.6,76995.01,0.0,0.31294,0.00012,25.66784]
[1776824693328,40.6,76998.28,0.0,0.31333,0.00012,25.68264]
[1776824698362,40.6,76993.13,0.0,0.3127,0.00012,25.65886]
[1776824701499,40.6,76994.44,0.0,0.31286,0.00012,25.66485]
[1776824701752,40.6,76994.44,0.0,0.31286,0.00012,25.66485]
[1776824701819,40.6,76994.44,0.0,0.31286,0.00012,25.66485]
[1776824701906,40.6,76994.44,0.0,0.31286,0.00012,25.66485]
[1776824701914,40.6,76994.44,0.0,0.31286,0.00012,25.66485]
[1776824702137,40.6,76994.44,0.0,0.31286,0.00012,25.66485]
[1776824702149,40.6,76994.92,0.0,0.31291,0.00012,25.66702]
[1776824702263,40.6,76994.92,0.0,0.31291,0.00012,25.66702]
[1776824702587,40.6,76994.92,0.0,0.31291,0.00012,25.66702]
[1776824703134,40.6,77015.66,0.0,0.31541,0.00012,25.76157]
[1776824704556,40.6,77015.68,0.0,0.31541,0.00012,25.76166]
[1776824704957,40.6,77015.68,0.0,0.31541,0.00012,25.76166]
[1776824704972,40.6,77015.68,0.0,0.31541,0.00012,25.76166]
[1776824705014,40.6,77015.68,0.0,0.31541,0.00012,25.76166]
[1776824705097,40.6,77032.41,0.0,0.31743,0.00012,25.83716]
[1776824705567,40.6,77032.41,0.0,0.31743,0.00012,25.83716]
[1776824705712,40.6,77032.41,0.0,0.31743,0.00012,25.83716]
[1776824705862,40.6,77032.41,0.0,0.31743,0.00012,25.83716]
[1776824705952,40.6,77032.41,0.0,0.31743,0.00012,25.83716]
[1776824706035,40.6,77032.41,0.0,0.31743,0.00012,25.83716]
[1776824706116,40.59,77034.62,0.0,0.3177,0.00012,25.84694]
[1776824707542,40.59,77034.92,0.0,0.31773,0.00012,25.84829]
[1776824707615,40.59,77034.92,0.0,0.31773,0.00012,25.84829]
[1776824707634,40.59,77053.07,0.0,0.31993,0.00012,25.9294]
[1776824708313,40.59,77053.07,0.0,0.31993,0.00012,25.9294]
[1776824708374,40.59,77053.07,0.0,0.31993,0.00012,25.9294]
[1776824708987,40.59,77053.07,0.0,0.31993,0.00012,25.9294]
[1776824709003,40.59,77053.07,0.0,0.31993,0.00012,25.9294]
[1776824709055,40.59,77053.07,0.0,0.31993,0.00012,25.9294]
[1776824709083,40.59,77057.81,0.0,0.3205,0.00012,25.95049]
[1776824714370,40.59,77051.47,0.0,0.31973,0.00012,25.92213]
[1776824716021,40.59,77048.28,0.0,0.31934,0.00012,25.90789]
[1776824716110,40.59,77048.28,0.0,0.31934,0.00012,25.90789]
[1776824716175,40.59,77050.33,0.0,0.31959,0.00012,25.91702]
[1776824717612,40.59,77053.61,0.0,0.31999,0.00012,25.93164]
[1776824717645,40.59,77053.61,0.0,0.31999,0.00012,25.93164]
[1776824717707,40.59,77053.61,0.0,0.31999,0.00012,25.93164]
[1776824717930,40.59,77053.61,0.0,0.31999,0.00012,25.93164]
[1776824718007,40.59,77053.61,0.0,0.31999,0.00012,25.93164]
[1776824718032,40.59,77061.81,0.0,0.32099,0.00012,25.96808]
[1776824718536,40.59,77061.81,0.0,0.32099,0.00012,25.96808]
[1776824718566,40.59,77061.81,0.0,0.32099,0.00012,25.96808]
[1776824719159,40.59,77061.81,0.0,0.32099,0.00012,25.96808]
[1776824719174,40.59,77061.81,0.0,0.32099,0.00012,25.96808]
[1776824719245,40.59,77063.61,0.0,0.3212,0.00012,25.97601]
[1776824719336,40.59,77063.61,0.0,0.3212,0.00012,25.97601]
[1776824719350,40.59,77063.61,0.0,0.3212,0.00012,25.97601]
[1776824719385,40.59,77063.61,0.0,0.3212,0.00012,25.97601]
[1776824719809,40.59,77063.61,0.0,0.3212,0.00012,25.97601]
[1776824719821,40.59,77063.61,0.0,0.3212,0.00012,25.97601]
[1776824719945,40.59,77063.61,0.0,0.3212,0.00012,25.97601]
[1776824720091,40.59,77070.14,0.0,0.322,0.00012,26.00485]
[1776824720553,40.59,77070.14,0.0,0.322,0.00012,26.00485]
[1776824720561,40.59,77070.14,0.0,0.322,0.00012,26.00485]
[1776824720634,40.59,77070.14,0.0,0.322,0.00012,26.00485]
[1776824720657,40.59,77091.28,0.0,0.32457,0.00012,26.09776]
[1776824721840,40.59,77091.28,0.0,0.32457,0.00012,26.09776]
[1776824721886,40.59,77091.28,0.0,0.32457,0.00012,26.09776]
[1776824721904,40.59,77091.28,0.0,0.32457,0.00012,26.09776]
[1776824722017,40.59,77091.28,0.0,0.32457,0.00012,26.09776]
[1776824722040,40.59,77101.95,0.0,0.32588,0.00012,26.14443]
[1776824722663,40.59,77101.95,0.0,0.32588,0.00012,26.14443]
[1776824722768,40.59,77101.95,0.0,0.32588,0.00012,26.14443]
[1776824722987,40.59,77101.95,0.0,0.32588,0.00012,26.14443]
[1776824723115,40.59,77101.95,0.0,0.32588,0.00012,26.14443]
[1776824723193,40.59,77106.22,0.0,0.32641,0.00012,26.16298]
[1776824723220,40.59,77106.22,0.0,0.32641,0.00012,26.16298]
[1776824723280,40.59,77106.22,0.0,0.32641,0.00012,26.16298]
[1776824723315,40.59,77106.22,0.0,0.32641,0.00012,26.16298]
[1776824723895,40.59,77106.22,0.0,0.32641,0.00012,26.16298]
[1776824724040,40.59,77106.22,0.0,0.32641,0.00012,26.16298]
[1776824724146,40.59,77106.22,0.0,0.32641,0.00012,26.16298]
[1776824724144,40.59,77103.26,0.0,0.32604,0.00012,26.15013]
[1776824724667,40.59,77103.26,0.0,0.32604,0.00012,26.15013]
[1776824724741,40.59,77103.26,0.0,0.32604,0.00012,26.15013]
[1776824724750,40.59,77103.26,0.0,0.32604,0.00012,26.15013]
[1776824724752,40.59,77103.61,0.0,0.32609,0.00012,26.15165]
[1776824725929,40.59,77103.61,0.0,0.32609,0.00012,26.15165]
[1776824726007,40.59,77103.61,0.0,0.32609,0.00012,26.15165]
[1776824726029,40.59,77103.61,0.0,0.32609,0.00012,26.15165]
[1776824726059,40.59,77103.61,0.0,0.32609,0.00012,26.15165]
[1776824726063,40.59,77103.61,0.0,0.32609,0.00012,26.15165]
[1776824726164,40.59,77111.49,0.0,0.32705,0.00012,26.18579]
[1776824727040,40.59,77111.49,0.0,0.32705,0.00012,26.18579]
[1776824727115,40.59,77111.49,0.0,0.32705,0.00012,26.18579]
[1776824727123,40.59,77111.49,0.0,0.32705,0.00012,26.18579]
[1776824727187,40.59,77111.82,0.0,0.32709,0.00012,26.18719]
[1776824727650,40.59,77111.82,0.0,0.32709,0.00012,26.18719]
[1776824727714,40.59,77111.82,0.0,0.32709,0.00012,26.18719]
[1776824727961,40.59,77111.82,0.0,0.32709,0.00012,26.18719]
[1776824727979,40.59,77111.82,0.0,0.32709,0.00012,26.18719]
[1776824728080,40.59,77116.87,0.0,0.32771,0.00012,26.20895]
[1776824732103,40.59,77111.26,0.0,0.327,0.00012,26.18115]
[1776824732194,40.59,77111.26,0.0,0.327,0.00012,26.18115]
[1776824732189,40.59,77105.65,0.0,0.32631,0.00012,26.15683]
[1776824732417,40.59,77105.65,0.0,0.32631,0.00012,26.15683]
[1776824732481,40.59,77105.65,0.0,0.32631,0.00012,26.15683]
[1776824732969,40.59,77105.65,0.0,0.32631,0.00012,26.15683]
[1776824733050,40.59,77097.89,0.0,0.32536,0.00012,26.12309]
[1776824735064,40.59,77088.97,0.0,0.32427,0.00012,26.08419]
[1776824735346,40.59,77088.97,0.0,0.32427,0.00012,26.08419]
[1776824735437,40.59,77088.97,0.0,0.32427,0.00012,26.08419]
[1776824735626,40.59,77089.05,0.0,0.32428,0.00012,26.08454]
[1776824736507,40.59,77089.05,0.0,0.32428,0.00012,26.08454]
[1776824737993,40.59,77085.48,0.0,0.32385,0.00012,26.06896]
[1776824738010,40.59,77085.48,0.0,0.32385,0.00012,26.06896]
[1776824738082,40.59,77085.48,0.0,0.32385,0.00012,26.06896]
[1776824738154,40.59,77085.48,0.0,0.32385,0.00012,26.06896]
[1776824738112,40.59,77079.23,0.0,0.32309,0.00012,26.04159]
[1776824740200,40.59,77075.7,0.0,0.32266,0.00012,26.02611]
[1776824740241,40.59,77073.38,0.0,0.32238,0.00012,26.01595]
[1776824740850,40.59,77073.38,0.0,0.32238,0.00012,26.01595]
[1776824740894,40.59,77073.38,0.0,0.32238,0.00012,26.01595]
[1776824741784,40.59,77074.88,0.0,0.32256,0.00012,26.02265]
[1776824741891,40.59,77074.88,0.0,0.32256,0.00012,26.02265]
[1776824742052,40.59,77074.88,0.0,0.32256,0.00012,26.02265]
[1776824742110,40.59,77075.58,0.0,0.32265,0.00012,26.02581]
[1776824743827,40.59,77075.58,0.0,0.32265,0.00012,26.02581]
[1776824743871,40.59,77075.58,0.0,0.32265,0.00012,26.02581]
[1776824743880,40.59,77075.58,0.0,0.32265,0.00012,26.02581]
[1776824743982,40.59,77100.1,0.0,0.32565,0.00012,26.1333]
[1776824747033,40.59,77099.86,0.0,0.32562,0.00012,26.13228]
[1776824747069,40.59,77099.86,0.0,0.32562,0.00012,26.13228]
[1776824748271,40.6,77098.27,0.0,0.32543,0.00012,26.12542]
[1776824748715,40.6,77096.66,0.0,0.32523,0.00012,26.11843]
[1776824753185,40.6,77095.77,0.0,0.32513,0.00012,26.1147]
[1776824753272,40.6,77095.32,0.0,0.32507,0.00012,26.11278]
[1776824753327,40.6,77095.32,0.0,0.32507,0.00012,26.11278]
[1776824754922,40.6,77079.96,0.0,0.3232,0.00012,26.04556]
[1776824756413,40.6,77079.96,0.0,0.3232,0.00012,26.04556]
[1776824756771,40.6,77076.7,0.0,0.3228,0.00012,26.03125]
[1776824761920,40.6,77081.75,0.0,0.32343,0.00012,26.05376]
[1776824761991,40.6,77081.75,0.0,0.32343,0.00012,26.05376]
[1776824762213,40.6,77090.41,0.0,0.32449,0.00012,26.0918]
[1776824762266,40.6,77090.41,0.0,0.32449,0.00012,26.0918]
[1776824762387,40.6,77090.41,0.0,0.32449,0.00012,26.0918]
[1776824762570,40.6,77090.41,0.0,0.32449,0.00012,26.0918]
[1776824762816,40.6,77090.64,0.0,0.32452,0.00012,26.0928]
[1776824763823,40.6,77098.63,0.0,0.32549,0.00012,26.12771]
[1776824764313,40.6,77098.63,0.0,0.32549,0.00012,26.12771]
[1776824764392,40.6,77098.63,0.0,0.32549,0.00012,26.12771]
[1776824764519,40.6,77098.63,0.0,0.32549,0.00012,26.12771]
[1776824764831,40.6,77103.37,0.0,0.32607,0.00012,26.14831]
[1776824765670,40.6,77103.37,0.0,0.32607,0.00012,26.14831]
[1776824765723,40.6,77103.37,0.0,0.32607,0.00012,26.14831]
[1776824766554,40.6,77098.99,0.0,0.32554,0.00012,26.12927]
[1776824766844,40.6,77094.39,0.0,0.32497,0.00012,26.10922]
[1776824771879,40.6,77089.41,0.0,0.32437,0.00012,26.08756]
[1776824776915,40.6,77091.89,0.0,0.32468,0.00012,26.09855]
[1776824781907,40.6,77090.69,0.0,0.32453,0.00012,26.0934]
[1776824782682,40.6,77098.27,0.0,0.32546,0.00012,26.12648]
[1776824782956,40.6,77098.27,0.0,0.32546,0.00012,26.1265]
[1776824785464,40.6,77102.58,0.0,0.32599,0.00012,26.1452]
[1776824785499,40.6,77102.58,0.0,0.32599,0.00012,26.1452]
[1776824785977,40.6,77099.89,0.0,0.32566,0.00012,26.13349]
[1776824786489,40.6,77099.89,0.0,0.32566,0.00012,26.13349]
[1776824786984,40.6,77097.61,0.0,0.32538,0.00012,26.12356]
[1776824788809,40.6,77099.93,0.0,0.32566,0.00012,26.13365]
[1776824788998,40.6,77099.16,0.0,0.32557,0.00012,26.13028]
[1776824794032,40.6,77100.2,0.0,0.32567,0.00012,26.13128]
[1776824796254,40.6,77108.79,0.0,0.32672,0.00012,26.16853]
[1776824796532,40.6,77108.79,0.0,0.32672,0.00012,26.16853]
[1776824796983,40.6,77108.79,0.0,0.32672,0.00012,26.16853]
[1776824797137,40.6,77108.79,0.0,0.32672,0.00012,26.16853]
[1776824797159,40.6,77108.79,0.0,0.32672,0.00012,26.16853]
[1776824797240,40.6,77108.79,0.0,0.32672,0.00012,26.16853]
[1776824797274,40.6,77131.5,0.0,0.32951,0.00012,26.26619]
[1776824797372,40.6,77131.5,0.0,0.32951,0.00012,26.26619]
[1776824797917,40.6,77131.5,0.0,0.32951,0.00012,26.26619]
[1776824797994,40.6,77131.5,0.0,0.32951,0.00012,26.26619]
[1776824798304,40.6,77131.5,0.0,0.32951,0.00012,26.26619]
[1776824798201,40.6,77128.01,0.0,0.32908,0.00012,26.25125]
[1776824798377,40.6,77128.01,0.0,0.32908,0.00012,26.25125]
[1776824799100,40.6,77127.54,0.0,0.32902,0.00012,26.24913]
[1776824800056,40.6,77127.54,0.0,0.32902,0.00012,26.24913]
[1776824800281,40.6,77127.03,0.0,0.32895,0.00012,26.24679]
[1776824800987,40.6,77127.03,0.0,0.32895,0.00012,26.24679]
[1776824800996,40.6,77127.03,0.0,0.32895,0.00012,26.24679]
[1776824801163,40.6,77135.62,0.0,0.33,0.00012,26.28343]
[1776824803305,40.6,77144.9,0.0,0.33114,0.00012,26.32268]
[1776824809163,40.59,77145.97,0.0,0.33124,0.00012,26.32639]
[1776824810249,40.59,77137.25,0.0,0.33017,0.00012,26.28918]
[1776824811557,40.59,77137.25,0.0,0.33017,0.00012,26.28918]
[1776824811620,40.59,77137.25,0.0,0.33017,0.00012,26.28918]
[1776824813336,40.59,77124.47,0.0,0.32859,0.00012,26.23421]
[1776824814172,40.59,77124.47,0.0,0.32859,0.00012,26.23421]
[1776824814184,40.59,77124.47,0.0,0.32859,0.00012,26.23421]
[1776824814218,40.59,77119.9,0.0,0.32802,0.00012,26.2145]
[1776824817612,40.59,77121.67,0.0,0.32824,0.00012,26.22198]
[1776824818228,40.59,77121.67,0.0,0.32824,0.00012,26.22198]
[1776824818263,40.59,77126.42,0.0,0.32882,0.00012,26.24234]
[1776824818737,40.59,77126.42,0.0,0.32882,0.00012,26.24234]
[1776824818756,40.59,77126.42,0.0,0.32882,0.00012,26.24234]
[1776824818758,40.59,77126.42,0.0,0.32882,0.00012,26.24234]
[1776824818766,40.59,77126.42,0.0,0.32882,0.00012,26.24234]
[1776824819234,40.59,77126.42,0.0,0.32882,0.00012,26.24228]
[1776824821247,40.58,77137.62,0.0,0.33019,0.00012,26.29001]
[1776824821350,40.58,77137.62,0.0,0.33019,0.00012,26.29001]
[1776824821359,40.58,77137.62,0.0,0.33019,0.00012,26.29001]
[1776824822255,40.58,77137.74,0.0,0.3302,0.00012,26.29042]
[1776824823264,40.58,77137.74,0.0,0.3302,0.00012,26.29042]
[1776824823280,40.58,77137.74,0.0,0.3302,0.00012,26.29042]
[1776824823296,40.58,77137.74,0.0,0.3302,0.00012,26.29042]
[1776824823319,40.58,77137.74,0.0,0.3302,0.00012,26.29042]
[1776824824117,40.58,77140.83,0.0,0.33058,0.00012,26.30349]
[1776824824276,40.58,77140.83,0.0,0.33058,0.00012,26.30349]
[1776824824338,40.58,77139.81,0.0,0.33045,0.00012,26.29904]
[1776824824370,40.58,77139.81,0.0,0.33045,0.00012,26.29904]
[1776824826081,40.58,77133.31,0.0,0.32964,0.00012,26.2712]
[1776824826104,40.58,77133.31,0.0,0.32964,0.00012,26.2712]
[1776824826298,40.58,77131.31,0.0,0.3294,0.00012,26.26254]
[1776824826354,40.58,77131.31,0.0,0.3294,0.00012,26.26254]
[1776824827290,40.58,77131.31,0.0,0.32939,0.00012,26.26247]
[1776824828932,40.58,77138.12,0.0,0.33023,0.00012,26.29148]
[1776824829130,40.58,77138.12,0.0,0.33023,0.00012,26.29148]
[1776824829216,40.58,77138.12,0.0,0.33023,0.00012,26.29148]
[1776824829304,40.58,77139.99,0.0,0.33046,0.00012,26.29935]
[1776824829356,40.58,77139.99,0.0,0.33046,0.00012,26.29935]
[1776824829405,40.58,77139.99,0.0,0.33046,0.00012,26.29935]
[1776824830311,40.58,77140.76,0.0,0.33055,0.00012,26.30253]
[1776824831381,40.58,77145.79,0.0,0.33116,0.00012,26.32381]
[1776824831434,40.58,77145.79,0.0,0.33116,0.00012,26.32381]
[1776824833420,40.58,77143.32,0.0,0.33085,0.00012,26.31308]
[1776824833520,40.58,77143.32,0.0,0.33085,0.00012,26.31308]
[1776824834339,40.57,77141.87,0.0,0.33067,0.00012,26.3068]
[1776824835346,40.57,77133.5,0.0,0.32964,0.00012,26.271]
[1776824840382,40.57,77135.57,0.0,0.32988,0.00012,26.27942]
[1776824845944,40.57,77137.41,0.0,0.33009,0.00012,26.28687]
[1776824847726,40.57,77136.1,0.0,0.32992,0.00012,26.28109]
[1776824847734,40.57,77136.1,0.0,0.32992,0.00012,26.28109]
[1776824847763,40.57,77136.1,0.0,0.32992,0.00012,26.28109]
[1776824848172,40.57,77136.1,0.0,0.32992,0.00012,26.28109]
[1776824848210,40.57,77136.1,0.0,0.32992,0.00012,26.28109]
[1776824848312,40.57,77133.75,0.0,0.32963,0.00012,26.27097]
[1776824849310,40.57,77133.75,0.0,0.32963,0.00012,26.27097]
[1776824849772,40.57,77133.75,0.0,0.32963,0.00012,26.27097]
[1776824849781,40.57,77133.75,0.0,0.32963,0.00012,26.27097]
[1776824849811,40.57,77130.86,0.0,0.32927,0.00012,26.25852]
[1776824851125,40.57,77130.86,0.0,0.32927,0.00012,26.25852]
[1776824851314,40.57,77130.86,0.0,0.32927,0.00012,26.25852]
[1776824851829,40.56,77130.85,0.0,0.32925,0.00012,26.25492]
[1776824851930,40.56,77130.99,0.0,0.32927,0.00012,26.25552]
[1776824857371,40.56,77128.5,0.0,0.32895,0.00012,26.24458]
[1776824863136,40.56,77134.93,0.0,0.32973,0.00012,26.27181]
[1776824869447,40.56,77129.57,0.0,0.32906,0.00012,26.24836]
[1776824874196,40.55,77121.59,0.0,0.32807,0.00012,26.21373]
[1776824876135,40.55,77121.62,0.0,0.32807,0.00012,26.21381]
[1776824876157,40.55,77118.57,0.0,0.32769,0.00012,26.20057]
[1776824881672,40.55,77118.09,0.0,0.32763,0.00012,26.19828]
[1776824887186,40.55,77117.65,0.0,0.32757,0.00012,26.19621]
[1776824892212,40.55,77114.11,0.0,0.32713,0.00012,26.18074]
[1776824892312,40.55,77122.75,0.0,0.32819,0.00012,26.21795]
[1776824894404,40.55,77125.2,0.0,0.32849,0.00012,26.22843]
[1776824895038,40.55,77125.89,0.0,0.32857,0.00012,26.23133]
[1776824898158,40.55,77125.05,0.0,0.32846,0.00012,26.22751]
[1776824898178,40.55,77125.05,0.0,0.32846,0.00012,26.22751]
[1776824898238,40.55,77125.05,0.0,0.32846,0.00012,26.22751]
[1776824898370,40.55,77125.09,0.0,0.32846,0.00012,26.22762]
[1776824903411,40.54,77127.38,0.0,0.32874,0.00012,26.2372]
[1776824908459,40.54,77133.54,0.0,0.32948,0.00012,26.26314]
[1776824913862,40.54,77134.58,0.0,0.32957,0.00012,26.26373]
[1776824920018,40.53,77134.15,0.0,0.32951,0.00012,26.26146]
[1776824923599,40.53,77133.24,0.0,0.32938,0.00012,26.25715]
[1776824923666,40.53,77133.24,0.0,0.32938,0.00012,26.25715]
[1776824923764,40.53,77133.24,0.0,0.32938,0.00012,26.25715]
[1776824923828,40.53,77133.24,0.0,0.32938,0.00012,26.25715]
[1776824923946,40.53,77133.24,0.0,0.32938,0.00012,26.25715]
[1776824924060,40.53,77133.24,0.0,0.32938,0.00012,26.25715]
[1776824924415,40.53,77141.45,0.0,0.33039,0.00012,26.29215]
[1776824924825,40.53,77141.45,0.0,0.33039,0.00012,26.29215]
[1776824924899,40.53,77141.45,0.0,0.33039,0.00012,26.29215]
[1776824924971,40.53,77141.45,0.0,0.33039,0.00012,26.29215]
[1776824925445,40.53,77147.01,0.0,0.33107,0.00012,26.31571]
[1776824925560,40.53,77147.01,0.0,0.33107,0.00012,26.31571]
[1776824925588,40.53,77147.01,0.0,0.33107,0.00012,26.31571]
[1776824926134,40.53,77147.01,0.0,0.33107,0.00012,26.31571]
[1776824926216,40.53,77147.01,0.0,0.33107,0.00012,26.31571]
[1776824926386,40.53,77147.01,0.0,0.33107,0.00012,26.31571]
[1776824926414,40.53,77147.01,0.0,0.33107,0.00012,26.31571]
[1776824926438,40.53,77151.76,0.0,0.33165,0.00012,26.33575]
[1776824926501,40.53,77151.76,0.0,0.33165,0.00012,26.33575]
[1776824926553,40.53,77151.76,0.0,0.33165,0.00012,26.33575]
[1776824926616,40.53,77151.76,0.0,0.33165,0.00012,26.33575]
[1776824926826,40.53,77151.76,0.0,0.33165,0.00012,26.33575]
[1776824927110,40.53,77151.76,0.0,0.33165,0.00012,26.33575]
[1776824927183,40.53,77151.76,0.0,0.33165,0.00012,26.33575]
[1776824927253,40.53,77151.76,0.0,0.33165,0.00012,26.33575]
[1776824927307,40.53,77151.76,0.0,0.33165,0.00012,26.33575]
[1776824927351,40.53,77162.95,0.0,0.33304,0.00012,26.38307]
[1776824928227,40.53,77162.95,0.0,0.33304,0.00012,26.38307]
[1776824928285,40.53,77162.95,0.0,0.33304,0.00012,26.38307]
[1776824928292,40.53,77162.95,0.0,0.33304,0.00012,26.38307]
[1776824928301,40.53,77162.95,0.0,0.33304,0.00012,26.38307]
[1776824928362,40.53,77165.6,0.0,0.33336,0.00012,26.39422]
[1776824929572,40.53,77165.6,0.0,0.33336,0.00012,26.39422]
[1776824929687,40.53,77165.6,0.0,0.33336,0.00012,26.39422]
[1776824929926,40.53,77165.6,0.0,0.33336,0.00012,26.39422]
[1776824930072,40.53,77165.6,0.0,0.33336,0.00012,26.39422]
[1776824930284,40.53,77165.6,0.0,0.33336,0.00012,26.39422]
[1776824930386,40.53,77170.88,0.0,0.33402,0.00012,26.41638]
[1776824930842,40.53,77170.88,0.0,0.33402,0.00012,26.41638]
[1776824930852,40.53,77170.88,0.0,0.33402,0.00012,26.41638]
[1776824930857,40.53,77170.88,0.0,0.33402,0.00012,26.41638]
[1776824930992,40.53,77170.88,0.0,0.33402,0.00012,26.41638]
[1776824931144,40.53,77170.88,0.0,0.33402,0.00012,26.41638]
[1776824931468,40.53,77170.88,0.0,0.33402,0.00012,26.41638]
[1776824931366,40.53,77173.96,0.0,0.3344,0.00012,26.42927]
[1776824931555,40.53,77173.96,0.0,0.3344,0.00012,26.42927]
[1776824932471,40.53,77168.26,0.0,0.33369,0.00012,26.4053]
[1776824933186,40.53,77168.26,0.0,0.33369,0.00012,26.4053]
[1776824933272,40.53,77166.08,0.0,0.33342,0.00012,26.39611]
[1776824933678,40.53,77166.08,0.0,0.33342,0.00012,26.39611]
[1776824933733,40.53,77166.08,0.0,0.33342,0.00012,26.39611]
[1776824933829,40.53,77166.08,0.0,0.33342,0.00012,26.39611]
[1776824933903,40.53,77166.08,0.0,0.33342,0.00012,26.39611]
[1776824934502,40.53,77160.57,0.0,0.33274,0.00012,26.37291]
[1776824934590,40.53,77160.57,0.0,0.33274,0.00012,26.37291]
[1776824935129,40.53,77160.57,0.0,0.33274,0.00012,26.37291]
[1776824935166,40.53,77160.57,0.0,0.33274,0.00012,26.37291]
[1776824935373,40.53,77146.51,0.0,0.331,0.00012,26.31334]
[1776824937100,40.53,77146.51,0.0,0.331,0.00012,26.31334]
[1776824937118,40.53,77146.51,0.0,0.331,0.00012,26.31334]
[1776824937340,40.53,77135.77,0.0,0.32967,0.00012,26.26728]
[1776824937765,40.53,77135.77,0.0,0.32967,0.00012,26.26728]
[1776824937813,40.53,77135.77,0.0,0.32967,0.00012,26.26728]
[1776824937837,40.53,77135.77,0.0,0.32967,0.00012,26.26728]
[1776824937883,40.53,77135.77,0.0,0.32967,0.00012,26.26728]
[1776824938086,40.53,77135.77,0.0,0.32967,0.00012,26.26728]
[1776824939135,40.53,77135.77,0.0,0.32967,0.00012,26.26728]
[1776824939145,40.53,77135.77,0.0,0.32967,0.00012,26.26728]
[1776824939232,40.53,77135.77,0.0,0.32967,0.00012,26.26728]
[1776824939267,40.53,77135.77,0.0,0.32967,0.00012,26.26728]
[1776824939333,40.52,77145.22,0.0,0.33083,0.00012,26.30737]
[1776824939977,40.52,77145.22,0.0,0.33083,0.00012,26.30737]
[1776824941493,40.52,77155.21,0.0,0.33205,0.00012,26.34946]
[1776824943169,40.52,77155.47,0.0,0.33208,0.00012,26.35038]
[1776824943215,40.52,77155.47,0.0,0.33208,0.00012,26.35038]
[1776824943244,40.52,77155.47,0.0,0.33208,0.00012,26.35038]
[1776824943316,40.52,77155.91,0.0,0.33213,0.00012,26.35206]
[1776824945223,40.52,77155.91,0.0,0.33213,0.00012,26.35206]
[1776824945237,40.52,77157.21,0.0,0.33228,0.00012,26.35721]
[1776824947391,40.52,77157.21,0.0,0.33228,0.00012,26.35721]
[1776824947466,40.52,77157.21,0.0,0.33228,0.00012,26.35721]
[1776824949311,40.51,77161.31,0.0,0.33277,0.00012,26.37411]
[1776824949372,40.51,77163.03,0.0,0.33298,0.00012,26.38128]
[1776824949534,40.51,77163.03,0.0,0.33298,0.00012,26.38128]
[1776824950171,40.51,77163.03,0.0,0.33298,0.00012,26.38128]
[1776824955494,40.51,77161.36,0.0,0.33276,0.00012,26.37389]
[1776824956216,40.51,77160.42,0.0,0.33264,0.00012,26.36975]
[1776824956384,40.51,77160.42,0.0,0.33264,0.00012,26.36975]
[1776824956391,40.51,77160.42,0.0,0.33264,0.00012,26.36975]
[1776824956463,40.51,77160.42,0.0,0.33264,0.00012,26.36975]
[1776824956485,40.51,77160.42,0.0,0.33264,0.00012,26.36975]
[1776824956482,40.51,77158.26,0.0,0.33237,0.00012,26.36054]
[1776824956572,40.51,77158.26,0.0,0.33237,0.00012,26.36054]
[1776824956633,40.51,77158.26,0.0,0.33237,0.00012,26.36054]
[1776824957295,40.51,77158.26,0.0,0.33237,0.00012,26.36054]
[1776824957304,40.51,77151.86,0.0,0.33158,0.00012,26.33336]
[1776824959933,40.51,77145.85,0.0,0.33083,0.00012,26.30752]
[1776824959994,40.51,77145.85,0.0,0.33083,0.00012,26.30752]
[1776824960033,40.51,77145.85,0.0,0.33083,0.00012,26.30752]
[1776824960385,40.51,77145.85,0.0,0.33083,0.00012,26.30752]
[1776824960433,40.5,77148.32,0.0,0.33113,0.00012,26.31788]
[1776824960919,40.5,77148.32,0.0,0.33113,0.00012,26.31788]
[1776824960933,40.5,77148.32,0.0,0.33113,0.00012,26.31788]
[1776824961027,40.5,77148.32,0.0,0.33113,0.00012,26.31788]
[1776824961506,40.5,77154.36,0.0,0.33187,0.00012,26.34357]
[1776824962257,40.5,77154.36,0.0,0.33187,0.00012,26.3436]
[1776824963265,40.5,77162.67,0.0,0.3329,0.00012,26.37872]
[1776824968301,40.5,77161.99,0.0,0.33282,0.00012,26.37584]
[1776824972529,40.5,77162.59,0.0,0.33287,0.00012,26.37496]
[1776824972610,40.5,77162.59,0.0,0.33287,0.00012,26.37496]
[1776824972738,40.5,77162.59,0.0,0.33287,0.00012,26.37496]
[1776824972857,40.5,77162.59,0.0,0.33287,0.00012,26.37496]
[1776824973070,40.5,77162.59,0.0,0.33287,0.00012,26.37496]
[1776824973136,40.5,77162.59,0.0,0.33287,0.00012,26.37496]
[1776824973338,40.5,77162.36,0.0,0.33285,0.00012,26.37402]
[1776824973880,40.5,77162.36,0.0,0.33285,0.00012,26.37402]
[1776824974345,40.5,77168.51,0.0,0.3336,0.00012,26.39989]
[1776824974601,40.5,77168.51,0.0,0.3336,0.00012,26.39989]
[1776824975394,40.5,77168.51,0.0,0.3336,0.00012,26.39989]
[1776824975408,40.5,77168.51,0.0,0.3336,0.00012,26.39989]
[1776824975460,40.5,77168.51,0.0,0.3336,0.00012,26.39989]
[1776824975496,40.5,77169.9,0.0,0.33378,0.00012,26.4057]
[1776824980127,40.5,77171.99,0.0,0.33404,0.00012,26.41449]
[1776824980187,40.5,77171.99,0.0,0.33404,0.00012,26.41449]
[1776824980346,40.5,77171.99,0.0,0.33404,0.00012,26.41449]
[1776824980363,40.5,77171.99,0.0,0.33404,0.00012,26.41449]
[1776824980369,40.5,77171.99,0.0,0.33404,0.00012,26.41449]
[1776824980446,40.5,77178.88,0.0,0.33489,0.00012,26.44339]
[1776824980871,40.5,77178.88,0.0,0.33489,0.00012,26.44339]
[1776824980933,40.5,77178.88,0.0,0.33489,0.00012,26.44339]
[1776824981406,40.51,77189.21,0.0,0.33617,0.00012,26.48651]
[1776824982169,40.51,77189.21,0.0,0.33617,0.00012,26.48651]
[1776824982183,40.51,77189.21,0.0,0.33617,0.00012,26.48651]
[1776824982191,40.51,77189.21,0.0,0.33617,0.00012,26.48651]
[1776824982413,40.51,77199.03,0.0,0.3374,0.00012,26.52724]
[1776824982905,40.51,77199.03,0.0,0.3374,0.00012,26.52724]
[1776824982996,40.51,77199.03,0.0,0.3374,0.00012,26.52724]
[1776824983024,40.51,77199.03,0.0,0.3374,0.00012,26.52724]
[1776824983108,40.51,77199.03,0.0,0.3374,0.00012,26.52724]
[1776824983269,40.51,77199.03,0.0,0.3374,0.00012,26.52724]
[1776824983378,40.51,77199.03,0.0,0.3374,0.00012,26.52724]
[1776824983504,40.51,77192.06,0.0,0.33653,0.00012,26.49841]
[1776824983560,40.51,77192.06,0.0,0.33653,0.00012,26.49841]
[1776824983572,40.51,77192.06,0.0,0.33653,0.00012,26.49841]
[1776824983669,40.51,77192.06,0.0,0.33653,0.00012,26.49841]
[1776824983755,40.51,77192.06,0.0,0.33653,0.00012,26.49841]
[1776824984434,40.51,77192.06,0.0,0.33653,0.00012,26.49841]
[1776824984502,40.51,77192.06,0.0,0.33653,0.00012,26.49841]
[1776824984545,40.51,77192.06,0.0,0.33653,0.00012,26.49841]
[1776824984606,40.51,77192.06,0.0,0.33653,0.00012,26.49841]
[1776824984634,40.51,77192.06,0.0,0.33653,0.00012,26.49841]
[1776824984786,40.51,77192.06,0.0,0.33653,0.00012,26.49841]
[1776824984843,40.51,77192.06,0.0,0.33653,0.00012,26.49841]
[1776824984932,40.51,77192.06,0.0,0.33653,0.00012,26.49841]
[1776824985434,40.51,77192.06,0.0,0.33653,0.00012,26.49841]
[1776824985451,40.51,77189.95,0.0,0.33627,0.00012,26.48966]
[1776824985532,40.51,77189.95,0.0,0.33627,0.00012,26.48966]
[1776824986489,40.51,77189.95,0.0,0.33627,0.00012,26.48966]
[1776824986557,40.51,77189.95,0.0,0.33627,0.00012,26.48966]
[1776824986557,40.51,77201.1,0.0,0.33766,0.00012,26.53586]
[1776824987281,40.51,77201.1,0.0,0.33766,0.00012,26.53586]
[1776824987359,40.51,77201.1,0.0,0.33766,0.00012,26.53586]
[1776824987372,40.51,77201.1,0.0,0.33766,0.00012,26.53586]
[1776824987378,40.51,77201.1,0.0,0.33766,0.00012,26.53586]
[1776824987509,40.51,77204.49,0.0,0.33808,0.00012,26.54982]
[1776824988018,40.51,77204.49,0.0,0.33808,0.00012,26.54982]
[1776824988479,40.51,77209.09,0.0,0.33865,0.00012,26.56872]
[1776824989410,40.51,77209.09,0.0,0.33865,0.00012,26.56872]
[1776824989518,40.51,77209.09,0.0,0.33865,0.00012,26.56872]
[1776824989585,40.51,77218.04,0.0,0.33977,0.00012,26.6055]
[1776824990039,40.51,77218.04,0.0,0.33977,0.00012,26.6055]
[1776824990118,40.51,77218.04,0.0,0.33977,0.00012,26.6055]
[1776824990196,40.51,77218.04,0.0,0.33977,0.00012,26.6055]
[1776824990254,40.51,77218.04,0.0,0.33977,0.00012,26.6055]
[1776824990305,40.51,77218.04,0.0,0.33977,0.00012,26.6055]
[1776824990341,40.51,77218.04,0.0,0.33977,0.00012,26.6055]
[1776824990377,40.51,77218.04,0.0,0.33977,0.00012,26.6055]
[1776824990493,40.51,77218.04,0.0,0.33977,0.00012,26.60552]
[1776824992061,40.51,77225.02,0.0,0.34064,0.00012,26.63395]
[1776824992500,40.51,77220.85,0.0,0.34012,0.00012,26.61697]
[1776824992728,40.51,77220.85,0.0,0.34012,0.00012,26.61697]
[1776824992805,40.51,77220.85,0.0,0.34012,0.00012,26.61697]
[1776824993535,40.51,77220.85,0.0,0.34012,0.00012,26.61697]
[1776824993551,40.51,77220.85,0.0,0.34012,0.00012,26.61697]
[1776824993625,40.51,77220.85,0.0,0.34012,0.00012,26.61697]
[1776824993609,40.51,77223.06,0.0,0.34039,0.00012,26.62597]
[1776824994427,40.51,77223.06,0.0,0.34039,0.00012,26.62597]
[1776824994443,40.51,77223.06,0.0,0.34039,0.00012,26.62597]
[1776824994487,40.51,77223.06,0.0,0.34039,0.00012,26.62597]
[1776824994636,40.51,77217.03,0.0,0.33964,0.00012,26.60139]
[1776824995299,40.51,77217.03,0.0,0.33964,0.00012,26.60139]
[1776824995346,40.51,77217.03,0.0,0.33964,0.00012,26.60139]
[1776824995663,40.51,77209.69,0.0,0.33873,0.00012,26.57136]
[1776824995833,40.51,77209.69,0.0,0.33873,0.00012,26.57136]
[1776824995921,40.51,77209.69,0.0,0.33873,0.00012,26.57136]
[1776824996016,40.51,77209.69,0.0,0.33873,0.00012,26.57136]
[1776824996071,40.51,77209.69,0.0,0.33873,0.00012,26.57136]
[1776824996096,40.51,77209.69,0.0,0.33873,0.00012,26.57136]
[1776824996593,40.51,77203.66,0.0,0.33798,0.00012,26.5466]
[1776824998153,40.51,77198.68,0.0,0.33736,0.00012,26.52611]
[1776824998350,40.51,77198.68,0.0,0.33736,0.00012,26.52611]
[1776824998368,40.51,77198.68,0.0,0.33736,0.00012,26.52611]
[1776824998380,40.51,77198.68,0.0,0.33736,0.00012,26.52611]
[1776824998386,40.51,77198.68,0.0,0.33736,0.00012,26.52611]
[1776824998414,40.51,77198.68,0.0,0.33736,0.00012,26.52611]
[1776824998449,40.51,77198.68,0.0,0.33736,0.00012,26.52611]
[1776824998541,40.51,77198.68,0.0,0.33736,0.00012,26.52614]
[1776825000068,40.51,77199.73,0.0,0.33749,0.00012,26.53052]
[1776825000081,40.51,77199.73,0.0,0.33749,0.00012,26.53052]
[1776825000268,40.51,77199.73,0.0,0.33749,0.00012,26.53052]
[1776825000340,40.51,77199.73,0.0,0.33749,0.00012,26.53052]
[1776825000568,40.51,77206.38,0.0,0.33832,0.00012,26.55794]
[1776825000826,40.51,77206.38,0.0,0.33832,0.00012,26.55794]
[1776825000913,40.51,77206.38,0.0,0.33832,0.00012,26.55794]
[1776825001172,40.51,77206.38,0.0,0.33832,0.00012,26.55794]
[1776825001230,40.51,77206.38,0.0,0.33832,0.00012,26.55794]
[1776825001474,40.51,77206.38,0.0,0.33832,0.00012,26.55794]
[1776825001638,40.51,77236.5,0.0,0.34208,0.00012,26.68062]
[1776825001961,40.51,77236.5,0.0,0.34208,0.00012,26.68062]
[1776825002052,40.51,77236.5,0.0,0.34208,0.00012,26.68062]
[1776825002079,40.51,77236.5,0.0,0.34208,0.00012,26.68062]
[1776825002185,40.51,77236.5,0.0,0.34208,0.00012,26.68062]
[1776825002344,40.51,77236.5,0.0,0.34208,0.00012,26.68062]
[1776825002486,40.51,77236.5,0.0,0.34208,0.00012,26.68062]
[1776825002640,40.51,77236.5,0.0,0.34208,0.00012,26.68062]
[1776825002592,40.51,77236.5,0.0,0.34208,0.00012,26.68064]
[1776825002853,40.51,77236.5,0.0,0.34208,0.00012,26.68064]
[1776825002944,40.51,77236.5,0.0,0.34208,0.00012,26.68064]
[1776825003017,40.51,77236.5,0.0,0.34208,0.00012,26.68064]
[1776825003122,40.51,77236.5,0.0,0.34208,0.00012,26.68064]
[1776825003281,40.51,77236.5,0.0,0.34208,0.00012,26.68064]
[1776825003539,40.51,77236.5,0.0,0.34208,0.00012,26.68064]
[1776825003622,40.51,77286.89,0.0,0.34838,0.00013,26.88063]
[1776825003842,40.51,77286.89,0.0,0.34838,0.00013,26.88063]
[1776825004116,40.51,77286.89,0.0,0.34838,0.00013,26.88063]
[1776825004127,40.51,77286.89,0.0,0.34838,0.00013,26.88063]
[1776825004239,40.51,77286.89,0.0,0.34838,0.00013,26.88063]
[1776825004330,40.51,77286.89,0.0,0.34838,0.00013,26.88063]
[1776825004378,40.51,77286.89,0.0,0.34838,0.00013,26.88063]
[1776825004418,40.51,77286.89,0.0,0.34838,0.00013,26.88063]
[1776825004509,40.51,77286.89,0.0,0.34838,0.00013,26.88063]
[1776825004656,40.51,77286.89,0.0,0.34838,0.00013,26.88063]
[1776825004657,40.52,77282.86,0.0,0.3479,0.00013,26.86546]
[1776825004826,40.52,77282.86,0.0,0.3479,0.00013,26.86546]
[1776825005253,40.52,77282.86,0.0,0.3479,0.00013,26.86546]
[1776825005325,40.52,77282.86,0.0,0.3479,0.00013,26.86546]
[1776825005353,40.52,77282.86,0.0,0.3479,0.00013,26.86546]
[1776825005384,40.52,77282.86,0.0,0.3479,0.00013,26.86546]
[1776825005603,40.51,77282.38,0.0,0.34783,0.00013,26.86341]
[1776825005989,40.51,77282.38,0.0,0.34783,0.00013,26.86341]
[1776825006073,40.51,77282.38,0.0,0.34783,0.00013,26.86341]
[1776825006524,40.51,77282.38,0.0,0.34783,0.00013,26.86341]
[1776825006653,40.51,77282.38,0.0,0.34783,0.00013,26.86341]
[1776825006700,40.51,77268.24,0.0,0.34605,0.00013,26.80762]
[1776825007061,40.51,77268.24,0.0,0.34605,0.00013,26.80762]
[1776825007300,40.51,77268.24,0.0,0.34605,0.00013,26.80762]
[1776825007375,40.51,77268.24,0.0,0.34605,0.00013,26.80762]
[1776825007450,40.51,77268.24,0.0,0.34605,0.00013,26.80762]
[1776825007627,40.51,77268.24,0.0,0.34605,0.00013,26.80749]
[1776825008027,40.51,77268.24,0.0,0.34605,0.00013,26.80749]
[1776825008245,40.51,77268.24,0.0,0.34605,0.00013,26.80749]
[1776825008263,40.51,77268.24,0.0,0.34605,0.00013,26.80749]
[1776825008267,40.51,77268.24,0.0,0.34605,0.00013,26.80749]
[1776825008295,40.51,77268.24,0.0,0.34605,0.00013,26.80749]
[1776825008635,40.51,77282.78,0.0,0.34787,0.00013,26.86473]
[1776825009631,40.51,77296.75,0.0,0.34963,0.00013,26.91917]
[1776825010146,40.51,77296.75,0.0,0.34963,0.00013,26.91917]
[1776825010234,40.51,77296.75,0.0,0.34963,0.00013,26.91917]
[1776825010289,40.51,77296.75,0.0,0.34963,0.00013,26.91917]
[1776825010358,40.51,77296.75,0.0,0.34963,0.00013,26.91917]
[1776825010373,40.51,77296.75,0.0,0.34963,0.00013,26.91917]
[1776825010451,40.51,77296.75,0.0,0.34963,0.00013,26.91917]
[1776825010643,40.51,77294.35,0.0,0.34933,0.00013,26.90981]
[1776825010935,40.51,77294.35,0.0,0.34933,0.00013,26.90981]
[1776825011053,40.51,77294.35,0.0,0.34933,0.00013,26.90981]
[1776825011129,40.51,77294.35,0.0,0.34933,0.00013,26.90981]
[1776825011160,40.51,77294.35,0.0,0.34933,0.00013,26.90981]
[1776825011613,40.51,77294.35,0.0,0.34933,0.00013,26.90981]
[1776825012369,40.51,77294.0,0.0,0.34928,0.00013,26.90842]
[1776825012451,40.51,77294.0,0.0,0.34928,0.00013,26.90842]
[1776825012693,40.51,77291.3,0.0,0.34894,0.00013,26.89788]
[1776825012873,40.51,77291.3,0.0,0.34894,0.00013,26.89788]
[1776825012922,40.51,77291.3,0.0,0.34894,0.00013,26.89788]
[1776825012988,40.51,77291.3,0.0,0.34894,0.00013,26.89788]
[1776825013107,40.51,77291.3,0.0,0.34894,0.00013,26.89788]
[1776825013171,40.51,77291.3,0.0,0.34894,0.00013,26.89788]
[1776825013267,40.51,77291.3,0.0,0.34894,0.00013,26.89788]
[1776825013281,40.51,77291.3,0.0,0.34894,0.00013,26.89788]
[1776825013400,40.51,77291.3,0.0,0.34894,0.00013,26.89788]
[1776825013662,40.51,77293.47,0.0,0.34921,0.00013,26.90629]
[1776825013841,40.51,77293.47,0.0,0.34921,0.00013,26.90629]
[1776825013906,40.51,77293.47,0.0,0.34921,0.00013,26.90629]
[1776825013935,40.51,77293.47,0.0,0.34921,0.00013,26.90629]
[1776825014195,40.51,77293.47,0.0,0.34921,0.00013,26.90629]
[1776825014364,40.51,77293.47,0.0,0.34921,0.00013,26.90629]
[1776825014494,40.51,77293.47,0.0,0.34921,0.00013,26.90629]
[1776825014669,40.51,77304.08,0.0,0.35055,0.00013,26.9475]
[1776825015053,40.51,77304.08,0.0,0.35055,0.00013,26.9475]
[1776825015101,40.51,77304.08,0.0,0.35055,0.00013,26.9475]
[1776825015310,40.51,77304.08,0.0,0.35055,0.00013,26.9475]
[1776825015365,40.51,77304.08,0.0,0.35055,0.00013,26.9475]
[1776825015979,40.51,77304.36,0.0,0.35059,0.00013,26.94867]
[1776825016037,40.51,77304.36,0.0,0.35059,0.00013,26.94867]
[1776825016048,40.51,77304.36,0.0,0.35059,0.00013,26.94867]
[1776825016368,40.51,77304.36,0.0,0.35059,0.00013,26.94867]
[1776825016680,40.51,77309.61,0.0,0.35125,0.00013,26.96899]
[1776825016924,40.51,77309.61,0.0,0.35125,0.00013,26.96899]
[1776825016974,40.51,77309.61,0.0,0.35125,0.00013,26.96899]
[1776825018283,40.51,77309.22,0.0,0.3512,0.00013,26.96742]
[1776825018373,40.51,77309.22,0.0,0.3512,0.00013,26.96742]
[1776825018383,40.51,77309.22,0.0,0.3512,0.00013,26.96742]
[1776825018467,40.51,77309.22,0.0,0.3512,0.00013,26.96742]
[1776825018616,40.51,77309.22,0.0,0.3512,0.00013,26.96742]
[1776825018721,40.51,77314.04,0.0,0.3518,0.00013,26.98585]
[1776825019313,40.51,77314.04,0.0,0.3518,0.00013,26.98585]
[1776825019415,40.51,77314.04,0.0,0.3518,0.00013,26.98585]
[1776825019478,40.51,77314.04,0.0,0.3518,0.00013,26.98585]
[1776825019594,40.51,77314.04,0.0,0.3518,0.00013,26.98585]
[1776825019701,40.51,77314.94,0.0,0.35192,0.00013,26.98924]
[1776825019806,40.51,77314.94,0.0,0.35192,0.00013,26.98924]
[1776825019886,40.51,77314.94,0.0,0.35192,0.00013,26.98924]
[1776825020148,40.51,77314.94,0.0,0.35192,0.00013,26.98924]
[1776825020566,40.51,77314.94,0.0,0.35192,0.00013,26.98924]
[1776825020676,40.51,77314.94,0.0,0.35192,0.00013,26.98924]
[1776825020746,40.51,77329.48,0.0,0.35375,0.00013,27.04476]
[1776825020896,40.51,77329.48,0.0,0.35375,0.00013,27.04476]
[1776825021726,40.51,77329.48,0.0,0.35375,0.00013,27.0448]
[1776825022511,40.51,77329.48,0.0,0.35375,0.00013,27.0448]
[1776825022584,40.51,77329.48,0.0,0.35375,0.00013,27.0448]
[1776825022691,40.51,77329.48,0.0,0.35375,0.00013,27.0448]
[1776825022773,40.51,77325.96,0.0,0.35331,0.00013,27.03147]
[1776825022818,40.51,77325.96,0.0,0.35331,0.00013,27.03147]
[1776825022880,40.51,77325.96,0.0,0.35331,0.00013,27.03147]
[1776825022903,40.51,77325.96,0.0,0.35331,0.00013,27.03147]
[1776825022960,40.51,77325.96,0.0,0.35331,0.00013,27.03147]
[1776825023007,40.51,77325.96,0.0,0.35331,0.00013,27.03147]
[1776825023049,40.51,77325.96,0.0,0.35331,0.00013,27.03147]
[1776825023621,40.51,77325.96,0.0,0.35331,0.00013,27.03147]
[1776825023696,40.51,77325.96,0.0,0.35331,0.00013,27.03147]
[1776825026204,40.51,77330.8,0.0,0.35392,0.00013,27.04982]
[1776825026564,40.51,77330.8,0.0,0.35392,0.00013,27.04982]
[1776825026626,40.51,77330.8,0.0,0.35392,0.00013,27.04982]
[1776825026757,40.51,77330.96,0.0,0.35394,0.00013,27.05046]
[1776825027209,40.51,77330.96,0.0,0.35394,0.00013,27.05046]
[1776825027269,40.51,77330.96,0.0,0.35394,0.00013,27.05046]
[1776825027764,40.51,77327.22,0.0,0.35347,0.00013,27.03616]
[1776825028656,40.51,77327.22,0.0,0.35347,0.00013,27.03616]
[1776825028693,40.51,77327.22,0.0,0.35347,0.00013,27.03616]
[1776825028772,40.51,77319.99,0.0,0.35255,0.00013,27.00852]
[1776825033724,40.51,77319.67,0.0,0.35248,0.00013,27.00363]
[1776825033806,40.51,77320.85,0.0,0.35263,0.00013,27.00806]
[1776825034788,40.51,77320.85,0.0,0.35263,0.00013,27.00806]
[1776825034813,40.51,77318.24,0.0,0.3523,0.00013,26.998]
[1776825034824,40.51,77318.24,0.0,0.3523,0.00013,26.998]
[1776825034853,40.51,77318.24,0.0,0.3523,0.00013,26.998]
[1776825035115,40.51,77318.24,0.0,0.3523,0.00013,26.998]
[1776825035802,40.51,77318.24,0.0,0.3523,0.00013,26.998]
[1776825035897,40.51,77313.98,0.0,0.35176,0.00013,26.98161]
[1776825036218,40.51,77313.98,0.0,0.35176,0.00013,26.98161]
[1776825036433,40.51,77313.98,0.0,0.35176,0.00013,26.98161]
[1776825036664,40.51,77313.98,0.0,0.35176,0.00013,26.98161]
[1776825036739,40.5,77300.81,0.0,0.3501,0.00013,26.9308]
[1776825036925,40.5,77300.81,0.0,0.3501,0.00013,26.9308]
[1776825037011,40.5,77300.81,0.0,0.3501,0.00013,26.9308]
[1776825037525,40.5,77283.04,0.0,0.34786,0.00013,26.86162]
[1776825038718,40.5,77283.04,0.0,0.34786,0.00013,26.86162]
[1776825038720,40.5,77270.37,0.0,0.34626,0.00013,26.81148]
[1776825040814,40.5,77264.36,0.0,0.3455,0.00013,26.7875]
[1776825043383,40.5,77263.63,0.0,0.34541,0.00013,26.78444]
[1776825043424,40.5,77263.63,0.0,0.34541,0.00013,26.78444]
[1776825043479,40.5,77263.96,0.0,0.34544,0.00013,26.78567]
[1776825044769,40.5,77263.96,0.0,0.34544,0.00013,26.78567]
[1776825044821,40.5,77263.96,0.0,0.34544,0.00013,26.78567]
[1776825044931,40.5,77270.75,0.0,0.34629,0.00013,26.81246]
[1776825045809,40.5,77273.55,0.0,0.34664,0.00013,26.8234]
[1776825046802,40.5,77273.55,0.0,0.34664,0.00013,26.8234]
[1776825046876,40.5,77273.19,0.0,0.34659,0.00013,26.82188]
[1776825046993,40.5,77273.19,0.0,0.34659,0.00013,26.82188]
[1776825047005,40.5,77273.19,0.0,0.34659,0.00013,26.82188]
[1776825047625,40.49,77272.33,0.0,0.34648,0.00013,26.81838]
[1776825048650,40.49,77272.33,0.0,0.34648,0.00013,26.81838]
[1776825048705,40.49,77272.33,0.0,0.34648,0.00013,26.81838]
[1776825048716,40.49,77272.33,0.0,0.34648,0.00013,26.81838]
[1776825048724,40.49,77272.33,0.0,0.34648,0.00013,26.81838]
[1776825048776,40.49,77273.39,0.0,0.34661,0.00013,26.82246]
[1776825049532,40.49,77273.39,0.0,0.34661,0.00013,26.82246]
[1776825049564,40.49,77273.39,0.0,0.34661,0.00013,26.82246]
[1776825050868,40.49,77272.32,0.0,0.34647,0.00013,26.81813]
[1776825051107,40.49,77272.32,0.0,0.34647,0.00013,26.81813]
[1776825051147,40.49,77272.32,0.0,0.34647,0.00013,26.81813]
[1776825051179,40.49,77272.32,0.0,0.34647,0.00013,26.81813]
[1776825051244,40.49,77272.32,0.0,0.34647,0.00013,26.81813]
[1776825051302,40.49,77272.32,0.0,0.34647,0.00013,26.81813]
[1776825051318,40.49,77272.32,0.0,0.34647,0.00013,26.81813]
[1776825051361,40.49,77272.32,0.0,0.34647,0.00013,26.81813]
[1776825051400,40.49,77272.32,0.0,0.34647,0.00013,26.81813]
[1776825051650,40.49,77266.91,0.0,0.34579,0.00013,26.79655]
[1776825052922,40.49,77266.91,0.0,0.34579,0.00013,26.79655]
[1776825052962,40.49,77266.91,0.0,0.34579,0.00013,26.79655]
[1776825052970,40.49,77266.91,0.0,0.34579,0.00013,26.79655]
[1776825052988,40.49,77266.91,0.0,0.34579,0.00013,26.79655]
[1776825053176,40.49,77258.8,0.0,0.34477,0.00013,26.76426]
[1776825055492,40.49,77250.15,0.0,0.34368,0.00013,26.72955]
[1776825055977,40.49,77250.15,0.0,0.34368,0.00013,26.72955]
[1776825056073,40.49,77250.15,0.0,0.34368,0.00013,26.72955]
[1776825056644,40.49,77250.15,0.0,0.34368,0.00013,26.72955]
[1776825056719,40.49,77250.15,0.0,0.34368,0.00013,26.72955]
[1776825056820,40.49,77250.74,0.0,0.34375,0.00013,26.73188]
[1776825057132,40.49,77250.74,0.0,0.34375,0.00013,26.73188]
[1776825057248,40.49,77239.14,0.0,0.3423,0.00012,26.68529]
[1776825059001,40.49,77232.39,0.0,0.34146,0.00012,26.65799]
[1776825059123,40.49,77232.39,0.0,0.34146,0.00012,26.65799]
[1776825059141,40.49,77232.39,0.0,0.34146,0.00012,26.65799]
[1776825059187,40.49,77231.8,0.0,0.34138,0.00012,26.6556]
[1776825060234,40.49,77231.8,0.0,0.34138,0.00012,26.6556]
[1776825060388,40.49,77231.8,0.0,0.34138,0.00012,26.6556]
[1776825060434,40.49,77231.8,0.0,0.34138,0.00012,26.6556]
[1776825060530,40.49,77231.8,0.0,0.34138,0.00012,26.6556]
[1776825060763,40.49,77231.8,0.0,0.34138,0.00012,26.6556]
[1776825060828,40.49,77230.26,0.0,0.34119,0.00012,26.64939]
[1776825060912,40.49,77230.26,0.0,0.34119,0.00012,26.64939]
[1776825060987,40.49,77230.26,0.0,0.34119,0.00012,26.64939]
[1776825060996,40.49,77230.26,0.0,0.34119,0.00012,26.64939]
[1776825061061,40.49,77230.26,0.0,0.34119,0.00012,26.64939]
[1776825061094,40.49,77230.26,0.0,0.34119,0.00012,26.64939]
[1776825061499,40.49,77208.06,0.0,0.33843,0.00012,26.55881]
[1776825062030,40.49,77208.06,0.0,0.33843,0.00012,26.55881]
[1776825062177,40.49,77208.06,0.0,0.33843,0.00012,26.55881]
[1776825062398,40.49,77208.06,0.0,0.33843,0.00012,26.55881]
[1776825062467,40.49,77208.06,0.0,0.33843,0.00012,26.55881]
[1776825062497,40.49,77208.06,0.0,0.33843,0.00012,26.55881]
[1776825062529,40.49,77208.06,0.0,0.33843,0.00012,26.55881]
[1776825062723,40.49,77195.58,0.0,0.33687,0.00012,26.50711]
[1776825063160,40.49,77195.58,0.0,0.33687,0.00012,26.50711]
[1776825063259,40.49,77189.28,0.0,0.33609,0.00012,26.48098]
[1776825064172,40.49,77189.28,0.0,0.33609,0.00012,26.48098]
[1776825064210,40.49,77189.28,0.0,0.33609,0.00012,26.48098]
[1776825064411,40.49,77189.28,0.0,0.33609,0.00012,26.48098]
[1776825064519,40.49,77189.28,0.0,0.33609,0.00012,26.48098]
[1776825064755,40.49,77189.28,0.0,0.33609,0.00012,26.48098]
[1776825064805,40.49,77191.41,0.0,0.33635,0.00012,26.48975]
[1776825064859,40.49,77191.41,0.0,0.33635,0.00012,26.48975]
[1776825064868,40.49,77191.41,0.0,0.33635,0.00012,26.48975]
[1776825064877,40.49,77191.41,0.0,0.33635,0.00012,26.48975]
[1776825064933,40.49,77191.41,0.0,0.33635,0.00012,26.48975]
[1776825065175,40.49,77191.41,0.0,0.33635,0.00012,26.48975]
[1776825065237,40.49,77191.41,0.0,0.33635,0.00012,26.48975]
[1776825065302,40.49,77191.41,0.0,0.33635,0.00012,26.48975]
[1776825065845,40.49,77203.14,0.0,0.3378,0.00012,26.53824]
[1776825065888,40.49,77203.14,0.0,0.3378,0.00012,26.53824]
[1776825065959,40.49,77203.14,0.0,0.3378,0.00012,26.53824]
[1776825066504,40.49,77203.14,0.0,0.3378,0.00012,26.53824]
[1776825066581,40.49,77203.14,0.0,0.3378,0.00012,26.53824]
[1776825066682,40.49,77213.91,0.0,0.33914,0.00012,26.58241]
[1776825067243,40.49,77213.91,0.0,0.33914,0.00012,26.58241]
[1776825067660,40.48,77213.19,0.0,0.33905,0.00012,26.57937]
[1776825068248,40.48,77213.19,0.0,0.33905,0.00012,26.57937]
[1776825068273,40.48,77213.19,0.0,0.33905,0.00012,26.57937]
[1776825068374,40.48,77213.04,0.0,0.33903,0.00012,26.57875]
[1776825069307,40.48,77213.04,0.0,0.33903,0.00012,26.57875]
[1776825069766,40.48,77213.15,0.0,0.33904,0.00012,26.579]
[1776825075049,40.48,77207.44,0.0,0.33831,0.00012,26.55512]
[1776825075526,40.48,77216.4,0.0,0.33942,0.00012,26.59178]
[1776825079650,40.48,77213.88,0.0,0.3391,0.00012,26.58113]
[1776825080568,40.48,77207.59,0.0,0.33831,0.00012,26.55521]
[1776825080628,40.48,77207.59,0.0,0.33831,0.00012,26.55521]
[1776825080700,40.47,77199.54,0.0,0.33731,0.00012,26.52194]
[1776825081134,40.47,77199.54,0.0,0.33731,0.00012,26.52194]
[1776825081416,40.47,77199.54,0.0,0.33731,0.00012,26.52194]
[1776825081489,40.47,77199.54,0.0,0.33731,0.00012,26.52194]
[1776825081590,40.47,77188.77,0.0,0.33597,0.00012,26.47729]
[1776825082118,40.47,77188.77,0.0,0.33597,0.00012,26.47729]
[1776825082172,40.47,77188.77,0.0,0.33597,0.00012,26.47729]
[1776825082709,40.47,77188.77,0.0,0.33597,0.00012,26.47729]
[1776825082831,40.47,77188.77,0.0,0.33597,0.00012,26.47729]
[1776825082841,40.47,77197.67,0.0,0.33707,0.00012,26.51401]
[1776825082906,40.47,77197.67,0.0,0.33707,0.00012,26.51401]
[1776825083056,40.47,77197.67,0.0,0.33707,0.00012,26.51401]
[1776825083595,40.47,77187.88,0.0,0.33585,0.00012,26.47322]
[1776825084875,40.47,77187.88,0.0,0.33585,0.00012,26.47322]
[1776825084857,40.47,77179.56,0.0,0.33481,0.00012,26.4383]
[1776825085334,40.47,77179.56,0.0,0.33481,0.00012,26.4383]
[1776825085346,40.47,77179.56,0.0,0.33481,0.00012,26.4383]
[1776825085545,40.47,77179.56,0.0,0.33481,0.00012,26.4383]
[1776825085854,40.47,77175.3,0.0,0.33428,0.00012,26.42027]
[1776825086050,40.47,77175.3,0.0,0.33428,0.00012,26.42027]
[1776825086553,40.47,77163.88,0.0,0.33286,0.00012,26.37205]
[1776825088004,40.47,77158.22,0.0,0.33215,0.00012,26.34798]
[1776825088034,40.47,77158.22,0.0,0.33215,0.00012,26.34798]
[1776825088198,40.47,77158.22,0.0,0.33215,0.00012,26.34798]
[1776825088888,40.47,77158.22,0.0,0.33215,0.00012,26.34798]
[1776825089677,40.47,77158.22,0.0,0.33215,0.00012,26.34798]
[1776825089771,40.46,77157.24,0.0,0.33202,0.00012,26.34358]
[1776825089909,40.46,77157.24,0.0,0.33202,0.00012,26.34358]
[1776825090080,40.46,77157.24,0.0,0.33202,0.00012,26.34358]
[1776825090197,40.46,77157.24,0.0,0.33202,0.00012,26.34358]
[1776825090352,40.46,77157.24,0.0,0.33202,0.00012,26.34358]
[1776825090859,40.46,77157.24,0.0,0.33202,0.00012,26.34358]
[1776825091068,40.46,77150.4,0.0,0.33118,0.00012,26.31454]
[1776825091195,40.46,77150.4,0.0,0.33118,0.00012,26.31454]
[1776825091226,40.46,77150.4,0.0,0.33118,0.00012,26.31454]
[1776825091275,40.46,77150.4,0.0,0.33118,0.00012,26.31454]
[1776825091358,40.46,77150.4,0.0,0.33118,0.00012,26.31454]
[1776825091431,40.46,77150.4,0.0,0.33118,0.00012,26.31454]
[1776825091864,40.46,77132.75,0.0,0.32897,0.00012,26.23543]
[1776825092854,40.46,77123.98,0.0,0.32789,0.00012,26.19761]
[1776825093512,40.46,77123.98,0.0,0.32789,0.00012,26.19761]
[1776825093649,40.46,77123.98,0.0,0.32789,0.00012,26.19761]
[1776825093718,40.46,77123.72,0.0,0.32786,0.00012,26.19648]
[1776825094573,40.46,77123.72,0.0,0.32786,0.00012,26.19648]
[1776825094676,40.46,77123.72,0.0,0.32786,0.00012,26.19648]
[1776825095502,40.46,77122.87,0.0,0.32776,0.00012,26.1928]
[1776825095523,40.46,77122.87,0.0,0.32776,0.00012,26.1928]
[1776825095599,40.46,77122.87,0.0,0.32776,0.00012,26.1928]
[1776825095668,40.46,77125.67,0.0,0.3281,0.00012,26.20488]
[1776825096458,40.46,77125.67,0.0,0.3281,0.00012,26.20488]
[1776825096508,40.46,77125.67,0.0,0.3281,0.00012,26.20488]
[1776825096560,40.46,77134.17,0.0,0.32915,0.00012,26.24145]
[1776825097185,40.46,77134.17,0.0,0.32915,0.00012,26.24145]
[1776825097207,40.46,77134.17,0.0,0.32915,0.00012,26.24145]
[1776825097220,40.46,77134.17,0.0,0.32915,0.00012,26.24145]
[1776825097755,40.46,77134.49,0.0,0.32919,0.00012,26.24277]
[1776825098896,40.46,77134.49,0.0,0.32919,0.00012,26.24277]
[1776825098977,40.46,77138.61,0.0,0.32969,0.00012,26.26039]
[1776825099643,40.46,77138.61,0.0,0.32969,0.00012,26.26039]
[1776825099677,40.46,77146.69,0.0,0.33069,0.00012,26.29486]
[1776825102613,40.46,77134.42,0.0,0.32916,0.00012,26.24209]
[1776825104407,40.46,77134.42,0.0,0.32916,0.00012,26.24209]
[1776825105555,40.46,77130.9,0.0,0.32873,0.00012,26.22684]
[1776825105862,40.46,77130.57,0.0,0.32868,0.00012,26.22537]
[1776825107739,40.46,77127.0,0.0,0.32824,0.00012,26.20995]
[1776825107769,40.46,77127.0,0.0,0.32824,0.00012,26.20995]
[1776825107902,40.46,77125.18,0.0,0.32802,0.00012,26.20207]
[1776825109733,40.46,77126.05,0.0,0.32813,0.00012,26.2058]
[1776825109882,40.46,77129.86,0.0,0.32859,0.00012,26.2222]
[1776825109968,40.46,77129.86,0.0,0.32859,0.00012,26.2222]
[1776825110148,40.46,77129.86,0.0,0.32859,0.00012,26.2222]
[1776825110692,40.46,77140.76,0.0,0.32994,0.00012,26.26896]
[1776825111528,40.46,77140.76,0.0,0.32994,0.00012,26.26896]
[1776825111591,40.46,77140.76,0.0,0.32994,0.00012,26.26896]
[1776825111783,40.46,77140.76,0.0,0.32994,0.00012,26.26896]
[1776825111858,40.46,77144.98,0.0,0.33046,0.00012,26.28692]
[1776825113193,40.46,77144.98,0.0,0.33046,0.00012,26.28692]
[1776825113279,40.46,77144.98,0.0,0.33046,0.00012,26.28692]
[1776825115430,40.45,77134.29,0.0,0.32913,0.00012,26.24091]
[1776825115463,40.45,77134.29,0.0,0.32913,0.00012,26.24091]
[1776825115852,40.45,77134.29,0.0,0.32913,0.00012,26.24091]
[1776825115949,40.45,77133.75,0.0,0.32906,0.00012,26.23854]
[1776825115992,40.45,77133.75,0.0,0.32906,0.00012,26.23854]
[1776825116008,40.45,77133.75,0.0,0.32906,0.00012,26.23854]
[1776825116017,40.45,77133.75,0.0,0.32906,0.00012,26.23854]
[1776825116137,40.45,77133.75,0.0,0.32906,0.00012,26.23854]
[1776825116190,40.45,77133.75,0.0,0.32906,0.00012,26.23854]
[1776825116536,40.45,77133.75,0.0,0.32906,0.00012,26.23854]
[1776825116671,40.45,77133.75,0.0,0.32906,0.00012,26.23854]
[1776825116795,40.45,77133.75,0.0,0.32906,0.00012,26.23854]
[1776825116833,40.45,77123.88,0.0,0.32784,0.00012,26.19595]
[1776825117006,40.45,77123.88,0.0,0.32784,0.00012,26.19595]
[1776825117228,40.45,77123.88,0.0,0.32784,0.00012,26.19595]
[1776825117327,40.45,77123.88,0.0,0.32784,0.00012,26.19595]
[1776825117355,40.45,77123.88,0.0,0.32784,0.00012,26.19595]
[1776825117426,40.45,77123.88,0.0,0.32784,0.00012,26.19595]
[1776825117462,40.45,77123.88,0.0,0.32784,0.00012,26.19595]
[1776825117543,40.45,77123.88,0.0,0.32784,0.00012,26.19595]
[1776825117644,40.45,77109.86,0.0,0.32612,0.00012,26.13513]
[1776825117982,40.45,77109.86,0.0,0.32612,0.00012,26.13513]
[1776825118291,40.45,77109.86,0.0,0.32612,0.00012,26.13513]
[1776825118344,40.45,77109.86,0.0,0.32612,0.00012,26.13513]
[1776825118445,40.45,77099.3,0.0,0.32482,0.00012,26.08901]
[1776825118968,40.45,77099.3,0.0,0.32482,0.00012,26.08901]
[1776825119296,40.45,77099.3,0.0,0.32482,0.00012,26.08901]
[1776825119359,40.45,77099.3,0.0,0.32482,0.00012,26.08901]
[1776825119703,40.45,77097.3,0.0,0.32457,0.00012,26.08011]
[1776825120521,40.45,77097.3,0.0,0.32457,0.00012,26.08011]
[1776825120613,40.45,77097.3,0.0,0.32457,0.00012,26.08011]
[1776825120638,40.45,77087.15,0.0,0.32333,0.00012,26.03549]
[1776825120938,40.45,77087.15,0.0,0.32333,0.00012,26.03549]
[1776825121619,40.45,77087.15,0.0,0.32333,0.00012,26.03549]
[1776825124530,40.45,77088.78,0.0,0.32352,0.00012,26.04245]
[1776825124893,40.45,77082.14,0.0,0.3227,0.00012,26.01292]
[1776825126003,40.45,77082.93,0.0,0.32279,0.00012,26.01631]
[1776825126464,40.45,77082.93,0.0,0.32279,0.00012,26.01631]
[1776825131581,40.44,77075.45,0.0,0.32185,0.00012,25.98229]
[1776825132064,40.44,77075.14,0.0,0.32181,0.00012,25.98084]
[1776825132611,40.44,77069.11,0.0,0.32107,0.00012,25.95395]
[1776825136121,40.44,77065.31,0.0,0.3206,0.00012,25.93683]
[1776825136550,40.44,77070.74,0.0,0.32127,0.00012,25.96102]
[1776825141585,40.44,77076.35,0.0,0.32194,0.00012,25.98547]
[1776825146620,40.43,77079.42,0.0,0.3223,0.00012,25.99854]
[1776825151778,40.43,77075.31,0.0,0.32178,0.00012,25.97986]
[1776825157718,40.43,77075.95,0.0,0.32182,0.00012,25.97863]
[1776825157751,40.43,77075.95,0.0,0.32182,0.00012,25.97863]
[1776825157825,40.43,77075.95,0.0,0.32182,0.00012,25.97863]
[1776825157916,40.43,77081.16,0.0,0.32246,0.00012,26.00162]
[1776825158301,40.43,77081.16,0.0,0.32246,0.00012,26.00162]
[1776825158406,40.43,77081.16,0.0,0.32246,0.00012,26.00162]
[1776825158452,40.43,77081.16,0.0,0.32246,0.00012,26.00162]
[1776825158508,40.43,77081.16,0.0,0.32246,0.00012,26.00162]
[1776825158606,40.43,77081.16,0.0,0.32246,0.00012,26.00162]
[1776825158704,40.42,77081.16,0.0,0.32245,0.00012,26.0015]
[1776825159936,40.43,77103.34,0.0,0.32518,0.00012,26.0992]
[1776825161725,40.43,77105.95,0.0,0.3255,0.00012,26.11066]
[1776825162213,40.43,77105.95,0.0,0.3255,0.00012,26.11066]
[1776825162229,40.43,77105.95,0.0,0.3255,0.00012,26.11066]
[1776825162732,40.43,77106.88,0.0,0.32561,0.00012,26.11472]
[1776825166577,40.43,77110.18,0.0,0.32602,0.00012,26.1291]
[1776825166692,40.43,77110.18,0.0,0.32602,0.00012,26.1291]
[1776825168604,40.42,77103.58,0.0,0.3252,0.00012,26.10005]
[1776825168774,40.42,77102.6,0.0,0.32507,0.00012,26.09557]
[1776825170016,40.42,77100.39,0.0,0.3248,0.00012,26.0857]
[1776825170127,40.42,77100.39,0.0,0.3248,0.00012,26.0857]
[1776825170631,40.42,77100.39,0.0,0.3248,0.00012,26.0857]
[1776825170684,40.42,77100.39,0.0,0.3248,0.00012,26.0857]
[1776825170836,40.42,77091.1,0.0,0.32366,0.00012,26.04488]
[1776825171903,40.42,77091.1,0.0,0.32366,0.00012,26.04488]
[1776825171919,40.42,77091.1,0.0,0.32366,0.00012,26.04488]
[1776825172005,40.42,77091.1,0.0,0.32364,0.00012,26.04452]
[1776825172091,40.42,77091.1,0.0,0.32364,0.00012,26.04452]
[1776825172096,40.42,77091.1,0.0,0.32364,0.00012,26.04452]
[1776825172586,40.42,77091.1,0.0,0.32364,0.00012,26.04452]
[1776825172649,40.42,77091.1,0.0,0.32364,0.00012,26.04452]
[1776825172808,40.42,77085.28,0.0,0.32293,0.00012,26.01869]
[1776825174752,40.42,77080.66,0.0,0.32236,0.00012,25.99813]
[1776825174815,40.42,77080.66,0.0,0.32236,0.00012,25.99813]
[1776825175546,40.42,77079.99,0.0,0.32227,0.00012,25.99516]
[1776825175696,40.42,77079.99,0.0,0.32227,0.00012,25.99516]
[1776825175710,40.42,77079.99,0.0,0.32227,0.00012,25.99516]
[1776825175789,40.42,77079.99,0.0,0.32227,0.00012,25.99516]
[1776825175892,40.42,77079.99,0.0,0.32227,0.00012,25.99516]
[1776825175978,40.42,77079.99,0.0,0.32227,0.00012,25.99516]
[1776825175976,40.42,77092.05,0.0,0.32375,0.00012,26.04822]
[1776825176656,40.42,77092.05,0.0,0.32375,0.00012,26.04822]
[1776825177604,40.41,77099.68,0.0,0.32468,0.00012,26.08151]
[1776825177684,40.41,77099.68,0.0,0.32468,0.00012,26.08151]
[1776825177692,40.41,77099.68,0.0,0.32468,0.00012,26.08151]
[1776825177704,40.41,77099.68,0.0,0.32468,0.00012,26.08151]
[1776825178294,40.41,77099.68,0.0,0.32467,0.00012,26.08134]
[1776825178360,40.41,77099.68,0.0,0.32467,0.00012,26.08134]
[1776825179616,40.41,77098.83,0.0,0.32457,0.00012,26.07761]
[1776825179694,40.41,77098.83,0.0,0.32457,0.00012,26.07761]
[1776825180775,40.41,77096.44,0.0,0.32426,0.00012,26.06678]
[1776825180875,40.41,77094.45,0.0,0.32402,0.00012,26.05803]
[1776825183349,40.41,77092.89,0.0,0.32382,0.00012,26.05085]
[1776825184558,40.41,77096.83,0.0,0.32429,0.00012,26.06785]
[1776825184586,40.41,77096.83,0.0,0.32429,0.00012,26.06785]
[1776825184667,40.41,77096.83,0.0,0.32429,0.00012,26.06785]
[1776825184720,40.41,77096.83,0.0,0.32429,0.00012,26.06785]
[1776825184948,40.41,77096.83,0.0,0.32429,0.00012,26.06785]
[1776825184968,40.41,77104.3,0.0,0.32521,0.00012,26.10061]
[1776825185493,40.41,77104.3,0.0,0.32521,0.00012,26.10061]
[1776825185934,40.4,77093.45,0.0,0.32387,0.00012,26.05266]
[1776825186146,40.4,77093.45,0.0,0.32387,0.00012,26.05266]
[1776825186272,40.4,77093.45,0.0,0.32387,0.00012,26.05266]
[1776825186307,40.4,77093.45,0.0,0.32387,0.00012,26.05266]
[1776825186647,40.4,77093.45,0.0,0.32387,0.00012,26.05266]
[1776825186736,40.4,77093.45,0.0,0.32387,0.00012,26.05266]
[1776825186916,40.4,77093.45,0.0,0.32387,0.00012,26.05266]
[1776825187438,40.4,77093.45,0.0,0.32387,0.00012,26.05266]
[1776825187456,40.4,77093.45,0.0,0.32387,0.00012,26.05266]
[1776825187464,40.4,77093.45,0.0,0.32387,0.00012,26.05266]
[1776825187923,40.4,77084.77,0.0,0.3228,0.00012,26.0142]
[1776825190011,40.4,77083.31,0.0,0.32261,0.00012,26.00761]
[1776825190036,40.4,77083.64,0.0,0.32265,0.00012,26.00894]
[1776825190614,40.4,77083.64,0.0,0.32265,0.00012,26.00894]
[1776825190947,40.4,77086.3,0.0,0.32297,0.00012,26.02058]
[1776825194975,40.4,77078.11,0.0,0.32195,0.00012,25.98378]
[1776825195617,40.4,77078.11,0.0,0.32195,0.00012,25.98378]
[1776825195665,40.4,77078.11,0.0,0.32195,0.00012,25.98378]
[1776825196950,40.4,77078.4,0.0,0.32199,0.00012,25.98496]
[1776825197010,40.4,77078.4,0.0,0.32199,0.00012,25.98496]
[1776825196989,40.4,77076.97,0.0,0.32181,0.00012,25.9785]
[1776825197996,40.39,77076.35,0.0,0.32173,0.00012,25.97564]
[1776825203392,40.39,77074.34,0.0,0.32147,0.00012,25.96634]
[1776825205028,40.39,77076.67,0.0,0.32175,0.00012,25.97653]
[1776825205880,40.39,77079.13,0.0,0.32205,0.00012,25.98745]
[1776825205944,40.39,77079.13,0.0,0.32205,0.00012,25.98745]
[1776825205963,40.39,77081.76,0.0,0.32237,0.00012,25.99891]
[1776825207098,40.39,77081.76,0.0,0.32237,0.00012,25.99891]
[1776825207712,40.39,77072.69,0.0,0.32126,0.00012,25.9585]
[1776825210084,40.39,77082.96,0.0,0.3225,0.00012,26.00383]
[1776825215551,40.38,77072.12,0.0,0.32114,0.00012,25.95172]
[1776825220236,40.38,77063.96,0.0,0.32013,0.00012,25.91483]
[1776825221666,40.38,77063.96,0.0,0.32013,0.00012,25.91483]
[1776825221951,40.38,77063.96,0.0,0.32013,0.00012,25.91483]
[1776825221980,40.38,77063.96,0.0,0.32013,0.00012,25.91483]
[1776825222036,40.38,77063.96,0.0,0.32013,0.00012,25.91483]
[1776825222635,40.38,77060.07,0.0,0.31964,0.00012,25.89704]
[1776825223339,40.38,77060.07,0.0,0.31964,0.00012,25.89704]
[1776825223891,40.37,77056.87,0.0,0.31924,0.00012,25.88213]
[1776825225845,40.37,77056.87,0.0,0.31924,0.00012,25.88213]
[1776825225946,40.37,77058.16,0.0,0.31938,0.00012,25.88739]
[1776825228451,40.37,77064.31,0.0,0.32011,0.00012,25.91412]
[1776825228484,40.37,77064.31,0.0,0.32011,0.00012,25.91412]
[1776825228517,40.37,77064.31,0.0,0.32011,0.00012,25.91412]
[1776825229019,40.36,77062.25,0.0,0.31985,0.00012,25.90461]
[1776825229388,40.36,77062.25,0.0,0.31985,0.00012,25.90461]
[1776825229472,40.36,77062.25,0.0,0.31985,0.00012,25.90461]
[1776825234192,40.36,77053.62,0.0,0.31877,0.00012,25.86507]
[1776825239514,40.35,77051.6,0.0,0.31848,0.00012,25.85453]
[1776825239577,40.35,77051.6,0.0,0.31848,0.00012,25.85453]
[1776825241549,40.35,77055.58,0.0,0.31896,0.00012,25.87222]
[1776825241579,40.35,77055.58,0.0,0.31896,0.00012,25.87222]
[1776825243563,40.34,77055.96,0.0,0.31898,0.00012,25.87313]
[1776825243631,40.34,77055.96,0.0,0.31898,0.00012,25.87313]
[1776825245152,40.34,77052.84,0.0,0.31859,0.00012,25.85883]
[1776825246006,40.34,77058.79,0.0,0.31931,0.00012,25.88509]
[1776825249922,40.33,77055.9,0.0,0.31892,0.00012,25.87098]
[1776825249963,40.33,77055.9,0.0,0.31892,0.00012,25.87098]
[1776825250005,40.33,77055.9,0.0,0.31892,0.00012,25.87098]
[1776825249970,40.33,77055.26,0.0,0.31883,0.00012,25.86783]
[1776825250675,40.33,77055.26,0.0,0.31883,0.00012,25.86783]
[1776825250717,40.33,77055.26,0.0,0.31883,0.00012,25.86783]
[1776825255836,40.32,77055.2,0.0,0.31879,0.00012,25.86631]
[1776825261440,40.31,77052.3,0.0,0.3184,0.00012,25.85194]
[1776825266474,40.3,77056.0,0.0,0.31881,0.00012,25.86735]
[1776825271510,40.29,77053.72,0.0,0.31847,0.00012,25.85226]
[1776825276545,40.29,77052.45,0.0,0.31828,0.00012,25.84518]
[1776825282053,40.28,77049.69,0.0,0.31791,0.00012,25.8314]
[1776825282068,40.28,77049.69,0.0,0.31791,0.00012,25.8314]
[1776825282087,40.28,77049.69,0.0,0.31791,0.00012,25.8314]
[1776825282126,40.28,77049.38,0.0,0.31787,0.00012,25.82999]
[1776825282154,40.28,77049.38,0.0,0.31787,0.00012,25.82999]
[1776825283030,40.28,77049.38,0.0,0.31787,0.00012,25.82999]
[1776825283074,40.28,77049.38,0.0,0.31787,0.00012,25.82999]
[1776825283101,40.28,77049.38,0.0,0.31787,0.00012,25.82999]
[1776825283057,40.27,77067.01,0.0,0.32001,0.00012,25.90893]
[1776825283734,40.27,77067.01,0.0,0.32001,0.00012,25.90893]
[1776825283803,40.27,77067.01,0.0,0.32001,0.00012,25.90893]
[1776825283837,40.27,77067.01,0.0,0.32001,0.00012,25.90893]
[1776825284518,40.27,77070.74,0.0,0.32046,0.00012,25.92557]
[1776825284572,40.27,77070.74,0.0,0.32046,0.00012,25.92557]
[1776825285348,40.27,77069.58,0.0,0.32032,0.00012,25.92026]
[1776825285401,40.27,77069.58,0.0,0.32032,0.00012,25.92026]
[1776825285437,40.27,77069.58,0.0,0.32032,0.00012,25.92026]
[1776825288212,40.27,77068.88,0.0,0.32022,0.00012,25.91683]
[1776825288219,40.27,77068.88,0.0,0.32022,0.00012,25.91683]
[1776825288243,40.27,77068.88,0.0,0.32022,0.00012,25.91683]
[1776825289056,40.27,77070.35,0.0,0.3204,0.00012,25.92332]
[1776825292015,40.27,77076.68,0.0,0.32117,0.00012,25.95155]
[1776825292031,40.27,77076.68,0.0,0.32117,0.00012,25.95155]
[1776825292039,40.27,77076.68,0.0,0.32117,0.00012,25.95155]
[1776825292104,40.27,77094.09,0.0,0.32331,0.00012,26.02867]
[1776825293770,40.27,77099.75,0.0,0.324,0.00012,26.05358]
[1776825293832,40.27,77099.75,0.0,0.324,0.00012,26.05358]
[1776825294294,40.27,77101.61,0.0,0.32423,0.00012,26.06178]
[1776825294981,40.27,77102.62,0.0,0.32435,0.00012,26.06626]
[1776825298624,40.27,77102.62,0.0,0.32435,0.00012,26.06629]
[1776825298747,40.27,77102.62,0.0,0.32435,0.00012,26.06629]
[1776825298819,40.27,77105.55,0.0,0.32472,0.00012,26.0792]
[1776825301266,40.27,77104.3,0.0,0.32455,0.00012,26.07337]
[1776825301324,40.27,77104.3,0.0,0.32455,0.00012,26.07337]
[1776825302086,40.27,77104.3,0.0,0.32455,0.00012,26.07337]
[1776825302143,40.26,77106.36,0.0,0.3248,0.00012,26.08212]
[1776825302628,40.26,77106.36,0.0,0.3248,0.00012,26.08212]
[1776825302729,40.26,77106.36,0.0,0.3248,0.00012,26.08212]
[1776825302793,40.26,77106.36,0.0,0.3248,0.00012,26.08212]
[1776825303081,40.26,77110.2,0.0,0.32527,0.00012,26.09901]
[1776825303487,40.26,77110.2,0.0,0.32527,0.00012,26.09901]
[1776825304535,40.26,77110.2,0.0,0.32527,0.00012,26.09901]
[1776825305008,40.26,77110.2,0.0,0.32527,0.00012,26.09901]
[1776825305035,40.26,77110.2,0.0,0.32527,0.00012,26.09901]
[1776825305012,40.26,77122.53,0.0,0.32679,0.00012,26.15294]
[1776825308155,40.26,77123.33,0.0,0.32689,0.00012,26.15636]
[1776825308222,40.26,77123.33,0.0,0.32689,0.00012,26.15636]
[1776825308228,40.26,77123.33,0.0,0.32689,0.00012,26.15636]
[1776825308289,40.26,77123.33,0.0,0.32689,0.00012,26.15636]
[1776825308485,40.26,77123.33,0.0,0.32689,0.00012,26.15636]
[1776825308534,40.26,77123.33,0.0,0.32689,0.00012,26.15636]
[1776825308779,40.26,77127.85,0.0,0.32745,0.00012,26.176]
[1776825309138,40.26,77127.85,0.0,0.32745,0.00012,26.176]
[1776825310094,40.26,77127.85,0.0,0.32745,0.00012,26.176]
[1776825309939,40.26,77138.47,0.0,0.32876,0.00012,26.22198]
[1776825310180,40.26,77138.47,0.0,0.32876,0.00012,26.22198]
[1776825310493,40.26,77138.47,0.0,0.32876,0.00012,26.22198]
[1776825310578,40.26,77138.47,0.0,0.32876,0.00012,26.22198]
[1776825310607,40.26,77138.47,0.0,0.32876,0.00012,26.22198]
[1776825310927,40.26,77149.11,0.0,0.33008,0.00012,26.26775]
[1776825311534,40.26,77149.11,0.0,0.33008,0.00012,26.26775]
[1776825311761,40.26,77149.11,0.0,0.33008,0.00012,26.26775]
[1776825312014,40.26,77149.11,0.0,0.33008,0.00012,26.26775]
[1776825312024,40.26,77149.11,0.0,0.33008,0.00012,26.26775]
[1776825312089,40.26,77149.11,0.0,0.33008,0.00012,26.26775]
[1776825313220,40.26,77150.32,0.0,0.33022,0.00012,26.27273]
[1776825313292,40.26,77150.32,0.0,0.33022,0.00012,26.27273]
[1776825314542,40.26,77150.32,0.0,0.33021,0.00012,26.2726]
[1776825315070,40.26,77153.53,0.0,0.33061,0.00012,26.28612]
[1776825316891,40.26,77156.68,0.0,0.331,0.00012,26.29961]
[1776825316908,40.26,77156.68,0.0,0.331,0.00012,26.29961]
[1776825316989,40.26,77156.68,0.0,0.331,0.00012,26.29961]
[1776825317116,40.25,77153.33,0.0,0.33057,0.00012,26.28499]
[1776825317239,40.25,77153.33,0.0,0.33057,0.00012,26.28499]
[1776825317315,40.25,77153.33,0.0,0.33057,0.00012,26.28499]
[1776825318196,40.25,77153.33,0.0,0.33057,0.00012,26.28499]
[1776825318207,40.25,77153.33,0.0,0.33057,0.00012,26.28499]
[1776825318270,40.25,77153.33,0.0,0.33057,0.00012,26.28499]
[1776825318583,40.25,77153.33,0.0,0.33057,0.00012,26.28499]
[1776825319050,40.25,77153.33,0.0,0.33057,0.00012,26.28499]
[1776825319114,40.25,77153.33,0.0,0.33057,0.00012,26.28499]
[1776825318862,40.25,77152.01,0.0,0.3304,0.00012,26.2792]
[1776825319188,40.25,77152.01,0.0,0.3304,0.00012,26.2792]
[1776825319258,40.25,77152.01,0.0,0.3304,0.00012,26.2792]
[1776825320097,40.25,77152.01,0.0,0.3304,0.00012,26.2792]
[1776825319868,40.25,77152.64,0.0,0.33048,0.00012,26.28177]
[1776825320147,40.25,77152.64,0.0,0.33048,0.00012,26.28177]
[1776825320720,40.25,77152.64,0.0,0.33048,0.00012,26.28177]
[1776825320728,40.25,77152.64,0.0,0.33048,0.00012,26.28177]
[1776825320876,40.25,77155.15,0.0,0.33079,0.00012,26.2924]
[1776825325911,40.25,77153.97,0.0,0.33062,0.00012,26.28673]
[1776825330124,40.24,77152.08,0.0,0.33037,0.00012,26.27828]
[1776825330195,40.24,77151.13,0.0,0.33025,0.00012,26.27409]
[1776825330519,40.24,77151.13,0.0,0.33025,0.00012,26.27409]
[1776825330526,40.24,77151.13,0.0,0.33025,0.00012,26.27409]
[1776825330947,40.24,77150.01,0.0,0.33011,0.00012,26.26917]
[1776825331674,40.24,77150.01,0.0,0.33011,0.00012,26.26917]
[1776825331777,40.24,77150.01,0.0,0.33011,0.00012,26.26917]
[1776825332764,40.24,77149.53,0.0,0.33003,0.00012,26.26359]
[1776825332960,40.24,77149.47,0.0,0.33002,0.00012,26.26323]
[1776825337860,40.24,77149.93,0.0,0.33006,0.00012,26.26483]
[1776825337952,40.24,77149.93,0.0,0.33006,0.00012,26.26483]
[1776825338053,40.24,77158.08,0.0,0.33107,0.00012,26.29969]
[1776825338841,40.24,77158.08,0.0,0.33107,0.00012,26.29969]
[1776825339080,40.24,77158.86,0.0,0.33116,0.00012,26.3028]
[1776825340954,40.24,77158.86,0.0,0.33116,0.00012,26.3028]
[1776825341004,40.24,77158.86,0.0,0.33116,0.00012,26.3028]
[1776825341046,40.24,77158.86,0.0,0.33116,0.00012,26.3028]
[1776825341105,40.23,77157.71,0.0,0.33101,0.00012,26.29762]
[1776825344043,40.23,77149.77,0.0,0.33002,0.00012,26.26333]
[1776825344381,40.23,77149.77,0.0,0.33002,0.00012,26.26333]
[1776825344446,40.23,77149.77,0.0,0.33002,0.00012,26.26333]
[1776825345031,40.23,77149.77,0.0,0.33002,0.00012,26.26333]
[1776825345068,40.23,77149.77,0.0,0.33002,0.00012,26.26333]
[1776825345125,40.23,77165.2,0.0,0.33193,0.00012,26.32919]
[1776825345554,40.23,77165.2,0.0,0.33193,0.00012,26.32919]
[1776825345648,40.23,77165.2,0.0,0.33193,0.00012,26.32919]
[1776825345670,40.23,77165.2,0.0,0.33193,0.00012,26.32919]
[1776825345741,40.23,77165.2,0.0,0.33193,0.00012,26.32919]
[1776825345829,40.23,77165.2,0.0,0.33193,0.00012,26.32919]
[1776825345989,40.23,77165.2,0.0,0.33193,0.00012,26.32919]
[1776825346050,40.23,77165.2,0.0,0.33193,0.00012,26.32919]
[1776825346095,40.23,77182.39,0.0,0.33407,0.00012,26.4021]
[1776825347142,40.23,77182.39,0.0,0.33407,0.00012,26.4021]
[1776825347167,40.23,77182.39,0.0,0.33407,0.00012,26.4021]
[1776825347175,40.23,77191.0,0.0,0.33515,0.00012,26.43839]
[1776825347225,40.23,77191.0,0.0,0.33515,0.00012,26.43839]
[1776825348537,40.23,77191.0,0.0,0.33515,0.00012,26.43839]
[1776825348584,40.23,77191.0,0.0,0.33515,0.00012,26.43839]
[1776825348831,40.23,77191.0,0.0,0.33515,0.00012,26.43839]
[1776825349029,40.23,77191.0,0.0,0.33515,0.00012,26.43839]
[1776825349129,40.23,77197.25,0.0,0.33593,0.00012,26.46456]
[1776825349224,40.23,77197.25,0.0,0.33593,0.00012,26.46456]
[1776825350164,40.23,77203.35,0.0,0.33669,0.00013,26.48995]
[1776825350233,40.23,77203.35,0.0,0.33669,0.00013,26.48995]
[1776825350247,40.23,77203.35,0.0,0.33669,0.00013,26.48995]
[1776825350284,40.23,77203.35,0.0,0.33669,0.00013,26.48995]
[1776825351095,40.23,77203.35,0.0,0.33668,0.00013,26.48988]
[1776825351827,40.23,77203.35,0.0,0.33668,0.00013,26.48988]
[1776825351852,40.23,77203.35,0.0,0.33668,0.00013,26.48988]
[1776825351882,40.23,77203.35,0.0,0.33668,0.00013,26.48988]
[1776825352303,40.23,77203.37,0.0,0.33668,0.00013,26.4899]
[1776825352382,40.23,77203.37,0.0,0.33668,0.00013,26.4899]
[1776825353023,40.23,77203.37,0.0,0.33668,0.00013,26.4899]
[1776825353077,40.23,77203.37,0.0,0.33668,0.00013,26.4899]
[1776825353182,40.23,77203.37,0.0,0.33668,0.00013,26.4899]
[1776825354118,40.23,77199.44,0.0,0.33619,0.00012,26.47339]
[1776825354905,40.23,77199.44,0.0,0.33619,0.00012,26.47339]
[1776825354937,40.23,77199.44,0.0,0.33619,0.00012,26.47339]
[1776825354993,40.23,77199.44,0.0,0.33619,0.00012,26.47339]
[1776825355009,40.23,77199.44,0.0,0.33619,0.00012,26.47339]
[1776825355077,40.23,77199.44,0.0,0.33619,0.00012,26.47339]
[1776825355173,40.23,77199.44,0.0,0.33619,0.00012,26.47339]
[1776825355135,40.23,77194.53,0.0,0.33558,0.00012,26.45285]
[1776825356130,40.23,77194.53,0.0,0.33557,0.00012,26.45277]
[1776825356375,40.23,77194.53,0.0,0.33557,0.00012,26.45277]
[1776825356458,40.23,77194.53,0.0,0.33557,0.00012,26.45277]
[1776825357155,40.23,77182.72,0.0,0.3341,0.00012,26.40311]
[1776825357650,40.23,77182.72,0.0,0.3341,0.00012,26.40311]
[1776825357735,40.23,77182.72,0.0,0.3341,0.00012,26.40311]
[1776825358150,40.23,77182.72,0.0,0.3341,0.00012,26.40311]
[1776825361186,40.23,77175.11,0.0,0.33315,0.00012,26.37078]
[1776825361192,40.23,77172.94,0.0,0.33287,0.00012,26.36141]
[1776825361283,40.23,77172.94,0.0,0.33287,0.00012,26.36141]
[1776825362199,40.23,77171.0,0.0,0.33262,0.00012,26.35302]
[1776825363985,40.22,77169.89,0.0,0.33248,0.00012,26.34816]
[1776825364050,40.22,77169.89,0.0,0.33248,0.00012,26.34816]
[1776825365788,40.22,77160.67,0.0,0.33132,0.00012,26.30844]
[1776825366556,40.22,77160.67,0.0,0.33132,0.00012,26.30844]
[1776825366642,40.22,77160.67,0.0,0.33132,0.00012,26.30844]
[1776825367085,40.22,77160.67,0.0,0.33132,0.00012,26.30844]
[1776825367193,40.22,77160.67,0.0,0.33132,0.00012,26.30844]
[1776825367203,40.22,77160.67,0.0,0.33132,0.00012,26.30844]
[1776825367185,40.22,77160.47,0.0,0.33129,0.00012,26.30748]
[1776825367817,40.22,77160.5,0.0,0.33129,0.00012,26.3075]
[1776825371211,40.22,77157.09,0.0,0.33086,0.00012,26.29272]
[1776825371234,40.22,77155.18,0.0,0.33063,0.00012,26.28453]
[1776825371447,40.22,77155.18,0.0,0.33063,0.00012,26.28453]
[1776825371549,40.22,77153.85,0.0,0.33046,0.00012,26.27873]
[1776825373242,40.22,77152.35,0.0,0.33027,0.00012,26.27221]
[1776825373316,40.22,77150.94,0.0,0.33009,0.00012,26.26607]
[1776825374584,40.22,77150.94,0.0,0.33009,0.00012,26.26607]
[1776825374629,40.22,77150.94,0.0,0.33009,0.00012,26.26607]
[1776825375227,40.22,77147.88,0.0,0.32971,0.00012,26.25275]
[1776825375285,40.22,77147.88,0.0,0.32971,0.00012,26.25275]
[1776825375839,40.22,77147.88,0.0,0.32971,0.00012,26.25275]
[1776825375911,40.22,77147.88,0.0,0.32971,0.00012,26.25275]
[1776825376117,40.22,77139.96,0.0,0.32872,0.00012,26.21849]
[1776825376528,40.22,77139.96,0.0,0.32872,0.00012,26.21849]
[1776825377135,40.22,77139.96,0.0,0.32872,0.00012,26.21849]
[1776825377146,40.21,77130.41,0.0,0.32754,0.00012,26.17702]
[1776825377264,40.21,77130.41,0.0,0.32754,0.00012,26.17702]
[1776825378212,40.21,77126.81,0.0,0.32709,0.00012,26.16134]
[1776825378509,40.21,77126.81,0.0,0.32709,0.00012,26.16134]
[1776825378746,40.21,77126.81,0.0,0.32709,0.00012,26.16134]
[1776825378792,40.21,77126.81,0.0,0.32709,0.00012,26.16134]
[1776825378882,40.21,77126.81,0.0,0.32709,0.00012,26.16134]
[1776825379075,40.21,77126.81,0.0,0.32709,0.00012,26.16134]
[1776825379183,40.21,77126.81,0.0,0.32709,0.00012,26.16134]
[1776825379196,40.21,77124.62,0.0,0.32682,0.00012,26.1518]
[1776825380042,40.21,77124.62,0.0,0.32682,0.00012,26.1518]
[1776825380895,40.21,77121.05,0.0,0.32638,0.00012,26.13623]
[1776825380969,40.21,77121.05,0.0,0.32638,0.00012,26.13623]
[1776825380991,40.22,77119.14,0.0,0.32615,0.00012,26.12791]
[1776825381406,40.22,77119.14,0.0,0.32615,0.00012,26.12791]
[1776825381417,40.22,77119.14,0.0,0.32615,0.00012,26.12791]
[1776825382055,40.22,77119.14,0.0,0.32615,0.00012,26.12791]
[1776825382153,40.22,77119.14,0.0,0.32615,0.00012,26.12791]
[1776825382178,40.22,77132.56,0.0,0.32781,0.00012,26.18647]
[1776825382544,40.22,77132.56,0.0,0.32781,0.00012,26.18647]
[1776825382594,40.22,77132.56,0.0,0.32781,0.00012,26.18647]
[1776825383504,40.22,77140.41,0.0,0.32878,0.00012,26.22049]
[1776825384205,40.22,77145.72,0.0,0.32944,0.00012,26.24339]
[1776825385030,40.22,77145.72,0.0,0.32944,0.00012,26.24339]
[1776825385087,40.22,77145.72,0.0,0.32944,0.00012,26.24339]
[1776825385466,40.21,77146.04,0.0,0.32948,0.00012,26.24471]
[1776825385507,40.21,77150.8,0.0,0.33007,0.00012,26.26521]
[1776825390981,40.21,77144.4,0.0,0.32926,0.00012,26.23731]
[1776825394428,40.21,77144.78,0.0,0.32928,0.00012,26.23532]
[1776825395577,40.21,77141.86,0.0,0.32892,0.00012,26.22257]
[1776825395613,40.21,77141.86,0.0,0.32892,0.00012,26.22257]
[1776825396099,40.21,77138.87,0.0,0.32854,0.00012,26.20957]
[1776825396850,40.21,77129.7,0.0,0.32741,0.00012,26.16969]
[1776825402014,40.21,77127.52,0.0,0.32713,0.00012,26.16015]
[1776825402793,40.21,77130.04,0.0,0.32745,0.00012,26.17111]
[1776825403769,40.21,77125.7,0.0,0.32691,0.00012,26.15218]
[1776825403815,40.21,77125.7,0.0,0.32691,0.00012,26.15218]
[1776825403839,40.21,77125.7,0.0,0.32691,0.00012,26.15218]
[1776825404232,40.21,77121.65,0.0,0.32641,0.00012,26.1345]
[1776825404348,40.21,77121.65,0.0,0.32641,0.00012,26.1345]
[1776825405849,40.21,77117.61,0.0,0.32591,0.00012,26.11683]
[1776825406535,40.21,77115.65,0.0,0.32567,0.00012,26.10827]
[1776825406683,40.21,77115.65,0.0,0.32567,0.00012,26.10827]
[1776825407111,40.21,77115.65,0.0,0.32567,0.00012,26.10827]
[1776825407123,40.21,77115.65,0.0,0.32567,0.00012,26.10827]
[1776825407135,40.21,77115.65,0.0,0.32567,0.00012,26.10827]
[1776825407211,40.21,77114.66,0.0,0.32555,0.00012,26.10397]
[1776825407675,40.21,77114.66,0.0,0.32555,0.00012,26.10397]
[1776825407681,40.21,77114.66,0.0,0.32555,0.00012,26.10397]
[1776825407696,40.21,77114.66,0.0,0.32555,0.00012,26.10397]
[1776825407739,40.21,77113.38,0.0,0.32539,0.00012,26.09831]
[1776825409828,40.21,77111.12,0.0,0.32511,0.00012,26.08838]
[1776825410002,40.21,77111.12,0.0,0.32511,0.00012,26.08838]
[1776825410039,40.21,77111.12,0.0,0.32511,0.00012,26.08838]
[1776825410056,40.21,77113.82,0.0,0.32544,0.00012,26.10019]
[1776825411716,40.21,77119.37,0.0,0.32612,0.00012,26.12449]
[1776825411774,40.21,77123.75,0.0,0.32667,0.00012,26.14369]
[1776825417016,40.21,77123.38,0.0,0.32663,0.00012,26.14217]
[1776825422017,40.21,77125.45,0.0,0.32689,0.00012,26.15137]
[1776825422623,40.21,77125.91,0.0,0.32694,0.00012,26.15343]
[1776825422704,40.21,77125.91,0.0,0.32694,0.00012,26.15343]
[1776825422795,40.21,77123.68,0.0,0.32667,0.00012,26.14373]
[1776825424544,40.21,77116.47,0.0,0.32578,0.00012,26.1121]
[1776825424644,40.21,77116.47,0.0,0.32578,0.00012,26.1121]
[1776825425156,40.21,77116.47,0.0,0.32578,0.00012,26.1121]
[1776825425197,40.21,77119.93,0.0,0.3262,0.00012,26.12721]
[1776825425902,40.21,77119.93,0.0,0.3262,0.00012,26.12721]
[1776825426156,40.21,77119.93,0.0,0.3262,0.00012,26.12721]
[1776825426200,40.21,77119.93,0.0,0.3262,0.00012,26.12721]
[1776825426254,40.21,77120.31,0.0,0.32625,0.00012,26.12893]
[1776825427260,40.21,77120.31,0.0,0.32625,0.00012,26.12893]
[1776825427373,40.21,77120.56,0.0,0.32628,0.00012,26.13008]
[1776825427385,40.21,77120.56,0.0,0.32628,0.00012,26.13008]
[1776825427450,40.21,77120.56,0.0,0.32628,0.00012,26.13008]
[1776825427663,40.21,77120.56,0.0,0.32628,0.00012,26.13008]
[1776825430056,40.21,77112.88,0.0,0.32533,0.00012,26.09616]
[1776825430257,40.21,77112.88,0.0,0.32533,0.00012,26.09616]
[1776825430263,40.21,77108.52,0.0,0.32478,0.00012,26.07687]
[1776825432022,40.21,77108.97,0.0,0.32484,0.00012,26.07875]
[1776825432104,40.21,77107.91,0.0,0.3247,0.00012,26.07397]
[1776825433989,40.21,77107.91,0.0,0.3247,0.00012,26.07386]
[1776825434035,40.21,77107.26,0.0,0.32462,0.00012,26.07089]
[1776825439757,40.2,77109.73,0.0,0.32491,0.00012,26.08124]
[1776825441753,40.2,77109.6,0.0,0.32489,0.00012,26.08056]
[1776825441790,40.2,77109.6,0.0,0.32489,0.00012,26.08056]
[1776825442141,40.2,77109.6,0.0,0.32489,0.00012,26.08056]
[1776825442177,40.2,77106.8,0.0,0.32454,0.00012,26.06811]
[1776825447225,40.2,77109.74,0.0,0.32489,0.00012,26.08064]
[1776825452275,40.19,77109.34,0.0,0.3248,0.00012,26.07487]
[1776825455902,40.19,77109.86,0.0,0.32485,0.00012,26.07672]
[1776825456225,40.19,77112.06,0.0,0.32512,0.00012,26.08629]
[1776825456562,40.19,77112.06,0.0,0.32512,0.00012,26.08629]
[1776825456891,40.19,77112.06,0.0,0.32512,0.00012,26.08629]
[1776825456910,40.19,77116.12,0.0,0.32562,0.00012,26.10402]
[1776825458384,40.19,77116.12,0.0,0.32562,0.00012,26.1041]
[1776825459203,40.19,77121.04,0.0,0.32623,0.00012,26.12575]
[1776825464932,40.19,77112.82,0.0,0.32522,0.00012,26.08993]
[1776825466098,40.19,77112.82,0.0,0.32522,0.00012,26.08993]
[1776825466157,40.19,77112.82,0.0,0.32522,0.00012,26.08993]
[1776825466450,40.19,77111.28,0.0,0.32503,0.00012,26.0832]
[1776825466948,40.19,77111.28,0.0,0.32504,0.00012,26.08325]
[1776825471985,40.19,77109.17,0.0,0.32478,0.00012,26.07419]
[1776825477021,40.19,77112.73,0.0,0.32522,0.00012,26.08987]
[1776825479009,40.19,77113.31,0.0,0.3253,0.00012,26.09247]
[1776825479057,40.19,77113.31,0.0,0.3253,0.00012,26.09247]
[1776825480593,40.19,77113.05,0.0,0.32527,0.00012,26.09141]
[1776825480605,40.19,77113.05,0.0,0.32527,0.00012,26.09141]
[1776825480641,40.19,77113.05,0.0,0.32527,0.00012,26.09141]
[1776825481049,40.2,77111.68,0.0,0.3251,0.00012,26.08542]
[1776825481386,40.2,77111.68,0.0,0.3251,0.00012,26.08542]
[1776825481400,40.2,77111.68,0.0,0.3251,0.00012,26.08542]
[1776825481434,40.2,77111.68,0.0,0.3251,0.00012,26.08542]
[1776825481528,40.2,77111.68,0.0,0.3251,0.00012,26.08542]
[1776825482056,40.2,77109.88,0.0,0.32488,0.00012,26.07754]
[1776825483295,40.2,77109.88,0.0,0.32488,0.00012,26.07754]
[1776825483419,40.19,77103.22,0.0,0.32405,0.00012,26.04802]
[1776825483429,40.19,77103.22,0.0,0.32405,0.00012,26.04802]
[1776825484070,40.19,77103.22,0.0,0.32405,0.00012,26.0479]
[1776825484536,40.19,77103.22,0.0,0.32405,0.00012,26.0479]
[1776825484594,40.19,77103.22,0.0,0.32405,0.00012,26.0479]
[1776825485082,40.19,77088.33,0.0,0.32221,0.00012,25.98171]
[1776825485514,40.19,77088.33,0.0,0.32221,0.00012,25.98171]
[1776825485521,40.19,77088.33,0.0,0.32221,0.00012,25.98171]
[1776825485579,40.19,77088.33,0.0,0.32221,0.00012,25.98171]
[1776825485905,40.19,77088.33,0.0,0.32221,0.00012,25.98171]
[1776825486002,40.19,77088.33,0.0,0.32221,0.00012,25.98171]
[1776825486323,40.19,77088.33,0.0,0.32221,0.00012,25.98171]
[1776825486262,40.19,77069.45,0.0,0.31988,0.00012,25.89712]
[1776825486382,40.19,77069.45,0.0,0.31988,0.00012,25.89712]
[1776825486399,40.19,77069.45,0.0,0.31988,0.00012,25.89712]
[1776825486527,40.19,77069.45,0.0,0.31988,0.00012,25.89712]
[1776825486593,40.19,77069.45,0.0,0.31988,0.00012,25.89712]
[1776825487092,40.19,77069.45,0.0,0.31988,0.00012,25.89711]
[1776825488114,40.19,77069.45,0.0,0.31988,0.00012,25.89711]
[1776825488164,40.19,77069.45,0.0,0.31988,0.00012,25.89711]
[1776825488698,40.19,77065.34,0.0,0.31938,0.00012,25.87861]
[1776825489086,40.19,77065.34,0.0,0.31938,0.00012,25.87861]
[1776825489120,40.19,77065.34,0.0,0.31938,0.00012,25.87861]
[1776825489151,40.19,77065.34,0.0,0.31938,0.00012,25.87861]
[1776825489202,40.19,77065.34,0.0,0.31938,0.00012,25.87861]
[1776825489287,40.19,77063.09,0.0,0.3191,0.00012,25.86848]
[1776825490404,40.19,77063.09,0.0,0.3191,0.00012,25.86851]
[1776825491122,40.19,77056.6,0.0,0.3183,0.00012,25.83897]
[1776825491403,40.19,77056.6,0.0,0.3183,0.00012,25.83897]
[1776825491426,40.19,77056.6,0.0,0.3183,0.00012,25.83897]
[1776825491632,40.19,77056.6,0.0,0.3183,0.00012,25.83897]
[1776825491917,40.19,77056.6,0.0,0.3183,0.00012,25.83897]
[1776825491970,40.19,77056.6,0.0,0.3183,0.00012,25.83897]
[1776825492006,40.19,77056.6,0.0,0.3183,0.00012,25.83897]
[1776825492017,40.19,77056.6,0.0,0.3183,0.00012,25.83897]
[1776825492021,40.19,77056.6,0.0,0.3183,0.00012,25.83897]
[1776825492322,40.19,77056.6,0.0,0.3183,0.00012,25.83897]
[1776825492127,40.19,77054.77,0.0,0.31807,0.00012,25.8305]
[1776825492389,40.19,77054.77,0.0,0.31807,0.00012,25.8305]
[1776825492967,40.19,77054.77,0.0,0.31807,0.00012,25.8305]
[1776825492980,40.19,77054.77,0.0,0.31807,0.00012,25.8305]
[1776825493042,40.19,77054.77,0.0,0.31807,0.00012,25.8305]
[1776825493136,40.19,77056.77,0.0,0.31831,0.00012,25.83939]
[1776825495140,40.19,77060.88,0.0,0.31881,0.00012,25.8578]
[1776825495214,40.19,77074.05,0.0,0.32043,0.00012,25.91716]
[1776825500233,40.19,77068.87,0.0,0.31978,0.00012,25.89337]
[1776825500853,40.18,77071.12,0.0,0.32005,0.00012,25.90326]
[1776825501193,40.18,77071.12,0.0,0.32004,0.00012,25.90303]
[1776825506229,40.17,77068.27,0.0,0.31966,0.00012,25.88904]
[1776825506904,40.17,77068.27,0.0,0.31966,0.00012,25.88904]
[1776825507236,40.17,77078.3,0.0,0.32089,0.00012,25.93412]
[1776825508979,40.17,77081.11,0.0,0.32123,0.00012,25.94666]
[1776825509093,40.17,77081.11,0.0,0.32123,0.00012,25.94666]
[1776825509303,40.17,77081.11,0.0,0.32123,0.00012,25.94666]
[1776825510076,40.17,77073.81,0.0,0.32033,0.00012,25.91365]
[1776825510426,40.17,77073.81,0.0,0.32033,0.00012,25.9136]
[1776825510506,40.17,77073.81,0.0,0.32033,0.00012,25.9136]
[1776825510970,40.17,77073.81,0.0,0.32033,0.00012,25.9136]
[1776825511263,40.17,77073.29,0.0,0.32024,0.00012,25.90757]
[1776825512347,40.17,77085.35,0.0,0.32172,0.00012,25.96159]
[1776825515338,40.17,77093.9,0.0,0.32277,0.00012,25.99952]
[1776825515981,40.17,77093.9,0.0,0.32277,0.00012,25.99952]
[1776825516640,40.17,77093.9,0.0,0.32277,0.00012,25.99943]
[1776825517054,40.17,77093.9,0.0,0.32277,0.00012,25.99943]
[1776825517332,40.17,77091.79,0.0,0.3225,0.00012,25.98995]
[1776825519831,40.17,77095.94,0.0,0.32301,0.00012,26.00825]
[1776825520329,40.17,77096.56,0.0,0.32308,0.00012,26.01092]
[1776825522342,40.17,77087.99,0.0,0.32202,0.00012,25.97259]
[1776825527377,40.16,77088.96,0.0,0.32213,0.00012,25.97659]
[1776825529186,40.16,77087.58,0.0,0.32196,0.00012,25.97035]
[1776825529253,40.16,77087.58,0.0,0.32196,0.00012,25.97035]
[1776825529599,40.16,77085.85,0.0,0.32174,0.00012,25.96256]
[1776825530022,40.16,77085.85,0.0,0.32174,0.00012,25.96256]
[1776825530057,40.16,77085.85,0.0,0.32174,0.00012,25.96256]
[1776825530398,40.16,77083.17,0.0,0.32141,0.00012,25.95051]
[1776825531235,40.16,77083.17,0.0,0.32141,0.00012,25.95051]
[1776825531405,40.16,77079.15,0.0,0.32091,0.00012,25.93244]
[1776825536440,40.16,77076.34,0.0,0.32056,0.00012,25.91971]
[1776825542207,40.16,77076.26,0.0,0.32055,0.00012,25.91905]
[1776825547708,40.15,77072.05,0.0,0.31998,0.00012,25.89865]
[1776825548838,40.15,77071.41,0.0,0.31989,0.00012,25.89528]
[1776825550400,40.14,77093.0,0.0,0.32254,0.00012,25.99175]
[1776825550885,40.14,77093.0,0.0,0.32254,0.00012,25.99175]
[1776825551225,40.14,77093.0,0.0,0.32254,0.00012,25.99175]
[1776825551345,40.14,77093.0,0.0,0.32254,0.00012,25.99175]
[1776825551422,40.14,77117.18,0.0,0.32552,0.00012,26.09831]
[1776825552160,40.14,77117.18,0.0,0.32552,0.00012,26.09831]
[1776825552228,40.14,77117.18,0.0,0.32552,0.00012,26.09831]
[1776825552330,40.14,77117.18,0.0,0.32552,0.00012,26.09831]
[1776825552376,40.14,77117.18,0.0,0.32552,0.00012,26.09831]
[1776825552411,40.14,77130.12,0.0,0.32712,0.00012,26.15483]
[1776825552479,40.14,77130.12,0.0,0.32712,0.00012,26.15483]
[1776825553201,40.14,77130.12,0.0,0.32712,0.00012,26.15483]
[1776825553389,40.14,77130.12,0.0,0.32712,0.00012,26.15483]
[1776825553251,40.14,77119.72,0.0,0.32583,0.00012,26.10928]
[1776825557645,40.14,77117.85,0.0,0.3256,0.00012,26.10114]
[1776825558000,40.14,77118.89,0.0,0.32573,0.00012,26.10578]
[1776825558810,40.14,77118.89,0.0,0.32573,0.00012,26.10578]
[1776825559058,40.14,77118.89,0.0,0.32573,0.00012,26.10578]
[1776825559096,40.14,77119.37,0.0,0.32579,0.00012,26.10793]
[1776825560334,40.14,77109.93,0.0,0.32462,0.00012,26.0664]
[1776825565657,40.14,77105.18,0.0,0.32404,0.00012,26.04561]
[1776825565673,40.14,77105.18,0.0,0.32404,0.00012,26.04561]
[1776825565803,40.14,77105.18,0.0,0.32404,0.00012,26.04561]
[1776825565971,40.14,77105.18,0.0,0.32404,0.00012,26.04561]
[1776825566011,40.14,77105.18,0.0,0.32404,0.00012,26.04561]
[1776825566067,40.14,77100.63,0.0,0.32347,0.00012,26.02519]
[1776825568404,40.14,77100.49,0.0,0.32345,0.00012,26.02457]
[1776825568470,40.14,77089.11,0.0,0.32204,0.00012,25.97373]
[1776825568645,40.14,77089.11,0.0,0.32204,0.00012,25.97373]
[1776825569276,40.14,77089.11,0.0,0.32204,0.00012,25.97373]
[1776825569289,40.14,77089.11,0.0,0.32204,0.00012,25.97373]
[1776825569294,40.14,77089.11,0.0,0.32204,0.00012,25.97373]
[1776825569357,40.14,77089.11,0.0,0.32204,0.00012,25.97373]
[1776825569359,40.14,77089.12,0.0,0.32204,0.00012,25.97371]
[1776825570185,40.14,77089.12,0.0,0.32204,0.00012,25.97371]
[1776825570283,40.14,77089.12,0.0,0.32204,0.00012,25.97371]
[1776825570334,40.14,77089.12,0.0,0.32204,0.00012,25.97371]
[1776825570374,40.14,77101.34,0.0,0.32355,0.00012,26.02801]
[1776825571795,40.14,77103.09,0.0,0.32377,0.00012,26.03577]
[1776825571874,40.14,77103.09,0.0,0.32377,0.00012,26.03577]
[1776825572313,40.14,77103.09,0.0,0.32377,0.00012,26.03577]
[1776825572321,40.14,77098.68,0.0,0.3232,0.00012,26.01275]
[1776825573541,40.14,77091.49,0.0,0.32231,0.00012,25.98065]
[1776825573642,40.14,77091.49,0.0,0.32231,0.00012,25.98065]
[1776825575926,40.14,77089.57,0.0,0.32207,0.00012,25.97201]
[1776825575990,40.14,77089.57,0.0,0.32207,0.00012,25.97201]
[1776825577107,40.14,77088.4,0.0,0.32192,0.00012,25.96666]
[1776825577174,40.14,77088.4,0.0,0.32192,0.00012,25.96666]
[1776825577220,40.14,77088.4,0.0,0.32192,0.00012,25.96666]
[1776825577227,40.14,77088.09,0.0,0.32188,0.00012,25.96521]
[1776825578959,40.14,77082.29,0.0,0.32117,0.00012,25.9392]
[1776825578971,40.14,77082.29,0.0,0.32117,0.00012,25.9392]
[1776825579128,40.14,77078.43,0.0,0.32069,0.00012,25.92185]
[1776825580113,40.14,77078.43,0.0,0.32069,0.00012,25.92185]
[1776825580126,40.14,77078.43,0.0,0.32069,0.00012,25.92185]
[1776825580130,40.14,77078.43,0.0,0.32069,0.00012,25.92185]
[1776825580157,40.13,77072.98,0.0,0.32002,0.00012,25.89732]
[1776825581886,40.13,77072.98,0.0,0.32002,0.00012,25.89732]
[1776825582261,40.13,77069.25,0.0,0.31956,0.00012,25.88051]
[1776825583313,40.13,77069.25,0.0,0.31956,0.00012,25.88051]
[1776825583959,40.13,77069.69,0.0,0.31961,0.00012,25.8825]
[1776825585248,40.13,77073.97,0.0,0.32014,0.00012,25.90178]
[1776825585303,40.13,77073.97,0.0,0.32014,0.00012,25.90178]
[1776825585401,40.13,77073.97,0.0,0.32014,0.00012,25.90178]
[1776825585918,40.13,77074.94,0.0,0.32026,0.00012,25.90613]
[1776825591856,40.13,77078.82,0.0,0.32073,0.00012,25.92339]
[1776825596893,40.13,77076.71,0.0,0.32047,0.00012,25.91383]
[1776825601937,40.13,77076.88,0.0,0.32049,0.00012,25.91456]
[1776825602089,40.13,77076.88,0.0,0.32049,0.00012,25.91456]
[1776825602212,40.13,77076.88,0.0,0.32049,0.00012,25.91456]
[1776825602476,40.13,77076.88,0.0,0.32049,0.00012,25.91456]
[1776825602580,40.13,77075.79,0.0,0.32036,0.00012,25.90965]
[1776825602612,40.13,77075.79,0.0,0.32036,0.00012,25.90965]
[1776825602627,40.13,77075.79,0.0,0.32036,0.00012,25.90965]
[1776825602761,40.13,77075.79,0.0,0.32036,0.00012,25.90965]
[1776825602964,40.13,77075.79,0.0,0.32036,0.00012,25.90965]
[1776825603053,40.13,77075.79,0.0,0.32036,0.00012,25.90965]
[1776825603389,40.13,77075.79,0.0,0.32036,0.00012,25.90965]
[1776825603486,40.13,77063.5,0.0,0.31884,0.00012,25.8542]
[1776825605277,40.13,77058.14,0.0,0.31818,0.00012,25.82973]
[1776825605336,40.13,77058.14,0.0,0.31818,0.00012,25.82973]
[1776825605435,40.13,77054.24,0.0,0.3177,0.00012,25.81184]
[1776825606056,40.13,77054.24,0.0,0.3177,0.00012,25.81184]
[1776825606076,40.13,77054.24,0.0,0.3177,0.00012,25.81184]
[1776825606210,40.13,77054.24,0.0,0.3177,0.00012,25.81184]
[1776825606277,40.13,77057.87,0.0,0.31814,0.00012,25.82819]
[1776825606715,40.13,77057.87,0.0,0.31814,0.00012,25.82819]
[1776825607151,40.13,77061.7,0.0,0.3186,0.00012,25.84539]
[1776825608810,40.13,77063.98,0.0,0.31888,0.00012,25.85554]
[1776825609132,40.13,77063.98,0.0,0.31888,0.00012,25.85554]
[1776825609211,40.13,77063.98,0.0,0.31888,0.00012,25.85554]
[1776825609311,40.13,77068.8,0.0,0.31947,0.00012,25.87715]
[1776825612234,40.12,77071.15,0.0,0.31974,0.00012,25.88735]
[1776825612249,40.12,77080.94,0.0,0.32094,0.00012,25.93117]
[1776825612770,40.12,77080.94,0.0,0.32094,0.00012,25.93117]
[1776825612872,40.12,77080.94,0.0,0.32094,0.00012,25.93117]
[1776825613298,40.12,77084.62,0.0,0.32139,0.00012,25.94742]
[1776825614352,40.12,77084.62,0.0,0.32139,0.00012,25.94742]
[1776825614448,40.12,77090.4,0.0,0.3221,0.00012,25.97324]
[1776825620053,40.12,77091.45,0.0,0.32222,0.00012,25.97759]
[1776825621483,40.12,77091.45,0.0,0.32222,0.00012,25.97759]
[1776825621619,40.12,77087.7,0.0,0.32176,0.00012,25.96079]
[1776825621646,40.12,77087.7,0.0,0.32176,0.00012,25.96079]
[1776825621685,40.12,77087.7,0.0,0.32176,0.00012,25.96079]
[1776825622414,40.12,77078.14,0.0,0.32058,0.00012,25.9179]
[1776825624252,40.12,77071.53,0.0,0.31976,0.00012,25.88791]
[1776825624284,40.12,77071.53,0.0,0.31976,0.00012,25.88791]
[1776825624477,40.12,77071.53,0.0,0.31976,0.00012,25.88791]
[1776825624492,40.12,77071.53,0.0,0.31976,0.00012,25.88791]
[1776825624494,40.12,77071.53,0.0,0.31976,0.00012,25.88791]
[1776825625089,40.11,77071.18,0.0,0.3197,0.00012,25.88592]
[1776825626454,40.11,77085.33,0.0,0.32144,0.00012,25.94929]
[1776825631664,40.11,77089.25,0.0,0.32188,0.00012,25.96275]
[1776825637267,40.11,77095.39,0.0,0.32263,0.00012,25.98991]
[1776825643215,40.1,77095.54,0.0,0.32263,0.00012,25.98974]
[1776825644374,40.1,77095.54,0.0,0.32263,0.00012,25.98974]
[1776825644472,40.1,77095.54,0.0,0.32263,0.00012,25.98974]
[1776825644708,40.1,77094.54,0.0,0.3225,0.00012,25.98522]
[1776825645117,40.1,77094.54,0.0,0.3225,0.00012,25.98522]
[1776825645176,40.1,77094.54,0.0,0.3225,0.00012,25.98522]
[1776825645445,40.1,77110.23,0.0,0.32444,0.00012,26.05483]
[1776825645938,40.1,77110.23,0.0,0.32444,0.00012,26.05483]
[1776825645995,40.1,77110.23,0.0,0.32444,0.00012,26.05483]
[1776825646029,40.1,77110.23,0.0,0.32444,0.00012,26.05483]
[1776825646049,40.1,77110.23,0.0,0.32444,0.00012,26.05483]
[1776825646238,40.1,77110.23,0.0,0.32444,0.00012,26.05477]
[1776825646743,40.1,77110.23,0.0,0.32444,0.00012,26.05477]
[1776825647243,40.1,77117.08,0.0,0.32528,0.00012,26.08489]
[1776825649366,40.1,77117.1,0.0,0.32528,0.00012,26.08484]
[1776825649436,40.1,77117.1,0.0,0.32528,0.00012,26.08484]
[1776825649602,40.1,77120.8,0.0,0.32574,0.00012,26.10099]
[1776825650526,40.1,77121.78,0.0,0.32585,0.00012,26.10515]
[1776825656306,40.1,77132.04,0.0,0.32713,0.00012,26.15013]
[1776825659048,40.1,77131.72,0.0,0.32709,0.00012,26.14874]
[1776825659075,40.1,77131.72,0.0,0.32709,0.00012,26.14874]
[1776825660823,40.1,77134.71,0.0,0.32746,0.00012,26.1618]
[1776825661045,40.1,77134.71,0.0,0.32746,0.00012,26.1618]
[1776825661468,40.1,77134.71,0.0,0.32746,0.00012,26.1618]
[1776825661341,40.1,77135.04,0.0,0.3275,0.00012,26.16323]
[1776825661812,40.1,77135.04,0.0,0.3275,0.00012,26.16323]
[1776825662350,40.1,77136.02,0.0,0.32762,0.00012,26.16749]
[1776825665106,40.1,77139.25,0.0,0.32802,0.00012,26.1815]
[1776825665158,40.1,77139.25,0.0,0.32802,0.00012,26.1815]
[1776825666903,40.09,77141.52,0.0,0.3283,0.00012,26.1913]
[1776825667519,40.09,77142.67,0.0,0.32844,0.00012,26.19624]
[1776825670883,40.09,77142.97,0.0,0.32847,0.00012,26.19741]
[1776825671411,40.09,77142.97,0.0,0.32847,0.00012,26.19737]
[1776825673294,40.09,77143.07,0.0,0.32848,0.00012,26.19776]
[1776825673321,40.09,77143.07,0.0,0.32848,0.00012,26.19776]
[1776825673369,40.09,77143.07,0.0,0.32848,0.00012,26.19776]
[1776825673560,40.09,77140.99,0.0,0.32822,0.00012,26.18868]
[1776825676163,40.09,77142.03,0.0,0.32835,0.00012,26.19313]
[1776825676446,40.09,77140.19,0.0,0.32812,0.00012,26.18508]
[1776825681481,40.09,77149.19,0.0,0.32923,0.00012,26.22395]
[1776825683146,40.09,77150.83,0.0,0.32944,0.00012,26.23098]
[1776825683281,40.09,77150.83,0.0,0.32944,0.00012,26.23098]
[1776825683498,40.09,77150.83,0.0,0.32944,0.00012,26.23092]
[1776825683874,40.09,77150.83,0.0,0.32944,0.00012,26.23092]
[1776825683946,40.09,77150.83,0.0,0.32944,0.00012,26.23092]
[1776825684193,40.09,77150.83,0.0,0.32944,0.00012,26.23092]
[1776825684361,40.09,77150.83,0.0,0.32944,0.00012,26.23092]
[1776825684562,40.09,77165.98,0.0,0.33132,0.00012,26.2961]
[1776825684807,40.09,77165.98,0.0,0.33132,0.00012,26.2961]
[1776825684807,40.09,77165.98,0.0,0.33132,0.00012,26.2961]
[1776825684928,40.09,77165.98,0.0,0.33132,0.00012,26.2961]
[1776825684970,40.09,77165.98,0.0,0.33132,0.00012,26.2961]
[1776825685105,40.09,77165.98,0.0,0.33132,0.00012,26.2961]
[1776825685185,40.09,77165.98,0.0,0.33132,0.00012,26.2961]
[1776825685205,40.09,77165.98,0.0,0.33132,0.00012,26.2961]
[1776825685510,40.09,77165.98,0.0,0.33132,0.00012,26.29603]
[1776825685939,40.09,77165.98,0.0,0.33132,0.00012,26.29603]
[1776825686021,40.09,77165.98,0.0,0.33132,0.00012,26.29603]
[1776825686518,40.09,77158.42,0.0,0.33037,0.00012,26.26343]
[1776825687108,40.09,77158.42,0.0,0.33037,0.00012,26.26343]
[1776825687175,40.09,77158.42,0.0,0.33037,0.00012,26.26343]
[1776825687236,40.09,77158.42,0.0,0.33037,0.00012,26.26343]
[1776825687267,40.09,77158.42,0.0,0.33037,0.00012,26.26343]
[1776825687294,40.09,77158.42,0.0,0.33037,0.00012,26.26343]
[1776825687394,40.09,77158.42,0.0,0.33037,0.00012,26.26343]
[1776825687525,40.09,77156.47,0.0,0.33013,0.00012,26.25494]
[1776825689346,40.09,77157.63,0.0,0.33027,0.00012,26.25986]
[1776825689540,40.09,77157.55,0.0,0.33026,0.00012,26.25943]
[1776825690043,40.09,77157.55,0.0,0.33026,0.00012,26.25943]
[1776825690109,40.09,77157.55,0.0,0.33026,0.00012,26.25943]
[1776825691243,40.08,77159.61,0.0,0.33051,0.00012,26.26823]
[1776825691260,40.08,77159.61,0.0,0.33051,0.00012,26.26823]
[1776825691332,40.08,77159.61,0.0,0.33051,0.00012,26.26823]
[1776825691552,40.08,77159.05,0.0,0.33042,0.00012,26.26231]
[1776825696562,40.08,77165.32,0.0,0.33119,0.00012,26.28892]
[1776825696641,40.08,77168.58,0.0,0.3316,0.00012,26.30281]
[1776825697401,40.08,77168.58,0.0,0.3316,0.00012,26.30281]
[1776825697595,40.08,77175.71,0.0,0.33248,0.00013,26.33318]
[1776825698437,40.08,77175.71,0.0,0.33248,0.00013,26.33318]
[1776825698482,40.08,77175.71,0.0,0.33248,0.00013,26.33318]
[1776825698485,40.08,77175.71,0.0,0.33248,0.00013,26.33318]
[1776825698543,40.08,77175.71,0.0,0.33248,0.00013,26.33318]
[1776825698602,40.08,77181.49,0.0,0.3332,0.00013,26.35767]
[1776825698898,40.08,77181.49,0.0,0.3332,0.00013,26.35767]
[1776825699609,40.08,77179.24,0.0,0.33292,0.00013,26.34795]
[1776825701189,40.08,77180.68,0.0,0.33309,0.00013,26.35394]
[1776825701196,40.08,77180.68,0.0,0.33309,0.00013,26.35394]
[1776825701202,40.08,77180.68,0.0,0.33309,0.00013,26.35394]
[1776825701450,40.08,77180.68,0.0,0.33309,0.00013,26.35394]
[1776825701624,40.08,77176.46,0.0,0.33256,0.00013,26.33583]
[1776825702361,40.08,77176.46,0.0,0.33256,0.00013,26.33583]
[1776825702441,40.08,77176.46,0.0,0.33256,0.00013,26.33583]
[1776825703299,40.08,77174.74,0.0,0.33234,0.00013,26.32837]
[1776825703447,40.08,77174.74,0.0,0.33234,0.00013,26.32837]
[1776825703548,40.07,77178.76,0.0,0.33284,0.00013,26.34539]
[1776825706278,40.07,77183.48,0.0,0.33342,0.00013,26.36521]
[1776825706305,40.07,77183.48,0.0,0.33342,0.00013,26.36521]
[1776825706531,40.07,77183.48,0.0,0.33342,0.00013,26.36521]
[1776825706576,40.07,77183.37,0.0,0.3334,0.00013,26.36459]
[1776825706640,40.07,77183.37,0.0,0.3334,0.00013,26.36459]
[1776825706692,40.07,77183.37,0.0,0.3334,0.00013,26.36459]
[1776825707498,40.07,77183.37,0.0,0.3334,0.00013,26.36459]
[1776825709101,40.07,77169.7,0.0,0.33169,0.00012,26.30614]
[1776825710347,40.07,77167.16,0.0,0.33137,0.00012,26.29503]
[1776825710660,40.07,77166.35,0.0,0.33126,0.00012,26.29146]
[1776825711379,40.07,77166.35,0.0,0.33126,0.00012,26.29146]
[1776825711391,40.07,77166.35,0.0,0.33126,0.00012,26.29146]
[1776825711401,40.07,77166.35,0.0,0.33126,0.00012,26.29146]
[1776825711588,40.07,77166.35,0.0,0.33126,0.00012,26.29146]
[1776825711609,40.07,77166.35,0.0,0.33126,0.00012,26.29146]
[1776825711587,40.07,77162.35,0.0,0.33076,0.00012,26.27419]
[1776825712196,40.07,77160.64,0.0,0.33054,0.00012,26.26676]
[1776825717624,40.07,77154.92,0.0,0.32982,0.00012,26.2419]
[1776825718272,40.06,77154.54,0.0,0.32977,0.00012,26.24017]
[1776825718444,40.06,77154.54,0.0,0.32977,0.00012,26.24017]
[1776825718479,40.06,77154.54,0.0,0.32977,0.00012,26.24017]
[1776825718597,40.06,77154.56,0.0,0.32977,0.00012,26.24021]
[1776825719485,40.06,77154.56,0.0,0.32977,0.00012,26.24021]
[1776825719705,40.06,77146.83,0.0,0.32881,0.00012,26.20669]
[1776825720192,40.06,77146.83,0.0,0.32881,0.00012,26.20669]
[1776825720233,40.06,77146.83,0.0,0.32881,0.00012,26.20669]
[1776825720293,40.06,77146.34,0.0,0.32875,0.00012,26.20456]
[1776825721119,40.06,77146.34,0.0,0.32875,0.00012,26.20456]
[1776825721145,40.06,77146.34,0.0,0.32875,0.00012,26.20456]
[1776825721438,40.06,77146.68,0.0,0.32879,0.00012,26.20602]
[1776825726588,40.06,77153.76,0.0,0.32967,0.00012,26.23662]
[1776825731840,40.06,77152.67,0.0,0.32953,0.00012,26.23176]
[1776825735679,40.06,77152.91,0.0,0.32956,0.00012,26.23271]
[1776825735685,40.06,77152.91,0.0,0.32956,0.00012,26.23271]
[1776825735691,40.06,77152.91,0.0,0.32956,0.00012,26.23271]
[1776825735770,40.06,77152.91,0.0,0.32956,0.00012,26.23271]
[1776825735774,40.06,77152.91,0.0,0.32956,0.00012,26.23271]
[1776825735837,40.06,77152.91,0.0,0.32956,0.00012,26.23271]
[1776825735877,40.06,77152.91,0.0,0.32956,0.00012,26.23271]
[1776825736603,40.06,77152.91,0.0,0.32956,0.00012,26.23271]
[1776825736488,40.06,77161.48,0.0,0.33063,0.00012,26.26967]
[1776825736879,40.06,77161.48,0.0,0.33063,0.00012,26.26967]
[1776825736997,40.06,77161.48,0.0,0.33063,0.00012,26.26967]
[1776825737148,40.06,77161.48,0.0,0.33063,0.00012,26.26967]
[1776825737415,40.06,77161.48,0.0,0.33063,0.00012,26.26967]
[1776825737425,40.06,77165.95,0.0,0.33118,0.00012,26.28884]
[1776825738490,40.06,77165.95,0.0,0.33118,0.00012,26.28884]
[1776825738558,40.06,77176.46,0.0,0.33249,0.00013,26.33376]
[1776825739010,40.06,77176.46,0.0,0.33249,0.00013,26.33376]
[1776825739057,40.06,77176.46,0.0,0.33249,0.00013,26.33376]
[1776825740040,40.06,77180.51,0.0,0.333,0.00013,26.35092]
[1776825740097,40.06,77180.51,0.0,0.333,0.00013,26.35092]
[1776825740644,40.06,77180.51,0.0,0.333,0.00013,26.35092]
[1776825740659,40.06,77184.34,0.0,0.33347,0.00013,26.3671]
[1776825740716,40.06,77184.34,0.0,0.33347,0.00013,26.3671]
[1776825740903,40.06,77184.34,0.0,0.33347,0.00013,26.3671]
[1776825742468,40.06,77184.34,0.0,0.33347,0.00013,26.3671]
[1776825742477,40.06,77184.34,0.0,0.33347,0.00013,26.3671]
[1776825742542,40.06,77184.34,0.0,0.33347,0.00013,26.3671]
[1776825742571,40.06,77187.81,0.0,0.3339,0.00013,26.38159]
[1776825743234,40.06,77187.81,0.0,0.3339,0.00013,26.38159]
[1776825743991,40.06,77186.51,0.0,0.33373,0.00013,26.37594]
[1776825743994,40.06,77186.51,0.0,0.33373,0.00013,26.37594]
[1776825744001,40.06,77186.51,0.0,0.33373,0.00013,26.37594]
[1776825744662,40.06,77186.51,0.0,0.33373,0.00013,26.37594]
[1776825744728,40.06,77188.61,0.0,0.33399,0.00013,26.38471]
[1776825744924,40.06,77188.61,0.0,0.33399,0.00013,26.38471]
[1776825745281,40.06,77188.61,0.0,0.33399,0.00013,26.38471]
[1776825745475,40.06,77188.61,0.0,0.33399,0.00013,26.38471]
[1776825745616,40.06,77196.49,0.0,0.33498,0.00013,26.41809]
[1776825745974,40.06,77196.49,0.0,0.33498,0.00013,26.41809]
[1776825746044,40.06,77196.49,0.0,0.33498,0.00013,26.41809]
[1776825746091,40.06,77201.28,0.0,0.33558,0.00013,26.43826]
[1776825747182,40.06,77201.28,0.0,0.33558,0.00013,26.43826]
[1776825747210,40.06,77201.28,0.0,0.33558,0.00013,26.43826]
[1776825747305,40.06,77201.28,0.0,0.33558,0.00013,26.43826]
[1776825747589,40.06,77202.76,0.0,0.33577,0.00013,26.44453]
[1776825749979,40.06,77201.56,0.0,0.33562,0.00013,26.4395]
[1776825750172,40.06,77201.56,0.0,0.33562,0.00013,26.4395]
[1776825750339,40.06,77201.56,0.0,0.33562,0.00013,26.4395]
[1776825750560,40.06,77201.56,0.0,0.33562,0.00013,26.4395]
[1776825750605,40.06,77201.47,0.0,0.33561,0.00013,26.43912]
[1776825750777,40.06,77201.47,0.0,0.33561,0.00013,26.43912]
[1776825750964,40.06,77201.47,0.0,0.33561,0.00013,26.43912]
[1776825750984,40.06,77201.47,0.0,0.33561,0.00013,26.43912]
[1776825751073,40.06,77201.47,0.0,0.33561,0.00013,26.43912]
[1776825751628,40.06,77201.47,0.0,0.33561,0.00013,26.43912]
[1776825751676,40.06,77201.47,0.0,0.33561,0.00013,26.43912]
[1776825751690,40.06,77201.47,0.0,0.33561,0.00013,26.43912]
[1776825751613,40.06,77225.07,0.0,0.33856,0.00013,26.53429]
[1776825751723,40.06,77225.07,0.0,0.33856,0.00013,26.53429]
[1776825751828,40.06,77225.07,0.0,0.33856,0.00013,26.53429]
[1776825751913,40.06,77225.07,0.0,0.33856,0.00013,26.53429]
[1776825751938,40.06,77225.07,0.0,0.33856,0.00013,26.53429]
[1776825752089,40.06,77225.07,0.0,0.33856,0.00013,26.53429]
[1776825752150,40.06,77225.07,0.0,0.33856,0.00013,26.53429]
[1776825752181,40.06,77225.07,0.0,0.33856,0.00013,26.53429]
[1776825752211,40.06,77225.07,0.0,0.33856,0.00013,26.53429]
[1776825752297,40.06,77225.07,0.0,0.33856,0.00013,26.53429]
[1776825752448,40.06,77225.07,0.0,0.33856,0.00013,26.53429]
[1776825752461,40.06,77225.07,0.0,0.33856,0.00013,26.53429]
[1776825752595,40.06,77242.16,0.0,0.34071,0.00013,26.60489]
[1776825752946,40.06,77242.16,0.0,0.34071,0.00013,26.60489]
[1776825752956,40.06,77242.16,0.0,0.34071,0.00013,26.60489]
[1776825753006,40.06,77242.16,0.0,0.34071,0.00013,26.60489]
[1776825753078,40.06,77242.16,0.0,0.34071,0.00013,26.60489]
[1776825753130,40.06,77242.16,0.0,0.34071,0.00013,26.60489]
[1776825753351,40.06,77242.16,0.0,0.34071,0.00013,26.60489]
[1776825753548,40.06,77242.16,0.0,0.34071,0.00013,26.60489]
[1776825753614,40.06,77242.16,0.0,0.34071,0.00013,26.60489]
[1776825753594,40.06,77243.03,0.0,0.34083,0.00013,26.60857]
[1776825753741,40.06,77243.03,0.0,0.34083,0.00013,26.60857]
[1776825753825,40.06,77243.03,0.0,0.34083,0.00013,26.60857]
[1776825753867,40.06,77243.03,0.0,0.34083,0.00013,26.60857]
[1776825753989,40.06,77243.03,0.0,0.34083,0.00013,26.60857]
[1776825754408,40.06,77243.03,0.0,0.34083,0.00013,26.60857]
[1776825754522,40.06,77243.03,0.0,0.34083,0.00013,26.60857]
[1776825754547,40.06,77229.59,0.0,0.33913,0.00013,26.55323]
[1776825754855,40.06,77229.59,0.0,0.33913,0.00013,26.55323]
[1776825754881,40.06,77229.59,0.0,0.33913,0.00013,26.55323]
[1776825754908,40.06,77229.59,0.0,0.33913,0.00013,26.55323]
[1776825754956,40.06,77229.59,0.0,0.33913,0.00013,26.55323]
[1776825755036,40.06,77229.59,0.0,0.33913,0.00013,26.55323]
[1776825755240,40.06,77229.59,0.0,0.33913,0.00013,26.55323]
[1776825755274,40.06,77229.59,0.0,0.33913,0.00013,26.55323]
[1776825755330,40.06,77229.59,0.0,0.33913,0.00013,26.55323]
[1776825755393,40.06,77229.59,0.0,0.33913,0.00013,26.55323]
[1776825755428,40.06,77229.59,0.0,0.33913,0.00013,26.55323]
[1776825755486,40.06,77229.59,0.0,0.33913,0.00013,26.55323]
[1776825755515,40.06,77229.59,0.0,0.33913,0.00013,26.55323]
[1776825755549,40.06,77229.59,0.0,0.33913,0.00013,26.55323]
[1776825755579,40.06,77229.59,0.0,0.33913,0.00013,26.55323]
[1776825755607,40.06,77229.59,0.0,0.33913,0.00013,26.55323]
[1776825755637,40.06,77229.59,0.0,0.33913,0.00013,26.55323]
[1776825755667,40.06,77229.59,0.0,0.33913,0.00013,26.55323]
[1776825755680,40.06,77213.51,0.0,0.33711,0.00013,26.48647]
[1776825755866,40.06,77213.51,0.0,0.33711,0.00013,26.48647]
[1776825755971,40.06,77213.51,0.0,0.33711,0.00013,26.48647]
[1776825756068,40.06,77213.51,0.0,0.33711,0.00013,26.48647]
[1776825756137,40.06,77213.51,0.0,0.33711,0.00013,26.48647]
[1776825756247,40.06,77213.51,0.0,0.33711,0.00013,26.48647]
[1776825756585,40.06,77213.51,0.0,0.33711,0.00013,26.48647]
[1776825756675,40.06,77211.62,0.0,0.33687,0.00013,26.47855]
[1776825757185,40.06,77211.62,0.0,0.33687,0.00013,26.47855]
[1776825757308,40.06,77211.62,0.0,0.33687,0.00013,26.47855]
[1776825757409,40.06,77211.67,0.0,0.33688,0.00013,26.47875]
[1776825757727,40.06,77211.67,0.0,0.33688,0.00013,26.47875]
[1776825757767,40.06,77211.67,0.0,0.33688,0.00013,26.47875]
[1776825758664,40.06,77211.67,0.0,0.33688,0.00013,26.47875]
[1776825758682,40.06,77211.67,0.0,0.33688,0.00013,26.47875]
[1776825758694,40.06,77212.84,0.0,0.33703,0.00013,26.48361]
[1776825758832,40.06,77212.84,0.0,0.33703,0.00013,26.48361]
[1776825758843,40.06,77212.84,0.0,0.33703,0.00013,26.48361]
[1776825759149,40.06,77220.84,0.0,0.33803,0.00013,26.51695]
[1776825760727,40.06,77226.19,0.0,0.3387,0.00013,26.53911]
[1776825761187,40.06,77226.19,0.0,0.3387,0.00013,26.53911]
[1776825761265,40.06,77226.19,0.0,0.3387,0.00013,26.53911]
[1776825761333,40.06,77226.3,0.0,0.33871,0.00013,26.53948]
[1776825761900,40.06,77226.3,0.0,0.33871,0.00013,26.53948]
[1776825761944,40.06,77226.3,0.0,0.33871,0.00013,26.53948]
[1776825762295,40.06,77226.3,0.0,0.33871,0.00013,26.53948]
[1776825762454,40.06,77226.3,0.0,0.33871,0.00013,26.53948]
[1776825762490,40.06,77226.3,0.0,0.33871,0.00013,26.53948]
[1776825762540,40.06,77226.3,0.0,0.33871,0.00013,26.53948]
[1776825762593,40.06,77237.03,0.0,0.34007,0.00013,26.58388]
[1776825762959,40.06,77237.03,0.0,0.34007,0.00013,26.58388]
[1776825763281,40.06,77237.03,0.0,0.34007,0.00013,26.58388]
[1776825763377,40.06,77237.03,0.0,0.34007,0.00013,26.58388]
[1776825763716,40.06,77250.94,0.0,0.34183,0.00013,26.64095]
[1776825763771,40.06,77250.94,0.0,0.34183,0.00013,26.64095]
[1776825763822,40.06,77250.94,0.0,0.34183,0.00013,26.64095]
[1776825764284,40.06,77250.94,0.0,0.34183,0.00013,26.64095]
[1776825764384,40.06,77250.94,0.0,0.34183,0.00013,26.64095]
[1776825764515,40.06,77250.94,0.0,0.34183,0.00013,26.64095]
[1776825764598,40.06,77268.83,0.0,0.34409,0.00013,26.71352]
[1776825765114,40.06,77268.83,0.0,0.34409,0.00013,26.71352]
[1776825765214,40.06,77268.83,0.0,0.34409,0.00013,26.71352]
[1776825765315,40.06,77275.52,0.0,0.34494,0.00013,26.74041]
[1776825765908,40.06,77275.52,0.0,0.34494,0.00013,26.74041]
[1776825765955,40.06,77275.52,0.0,0.34494,0.00013,26.74041]
[1776825766102,40.06,77275.5,0.0,0.34493,0.00013,26.74027]
[1776825766993,40.06,77275.5,0.0,0.34493,0.00013,26.74027]
[1776825767068,40.06,77275.5,0.0,0.34493,0.00013,26.74027]
[1776825767077,40.06,77275.5,0.0,0.34493,0.00013,26.74027]
[1776825767082,40.06,77275.5,0.0,0.34493,0.00013,26.74027]
[1776825767094,40.06,77277.69,0.0,0.34521,0.00013,26.749]
[1776825770453,40.06,77278.34,0.0,0.34528,0.00013,26.75142]
[1776825770627,40.05,77278.18,0.0,0.34526,0.00013,26.75071]
[1776825770837,40.05,77278.18,0.0,0.34526,0.00013,26.75071]
[1776825771637,40.05,77273.37,0.0,0.34465,0.00013,26.7314]
[1776825772045,40.05,77273.37,0.0,0.34465,0.00013,26.7314]
[1776825772107,40.05,77273.37,0.0,0.34465,0.00013,26.7314]
[1776825772212,40.05,77273.37,0.0,0.34465,0.00013,26.7314]
[1776825772258,40.05,77273.37,0.0,0.34465,0.00013,26.7314]
[1776825772440,40.05,77273.37,0.0,0.34465,0.00013,26.7314]
[1776825772516,40.05,77267.04,0.0,0.34385,0.00013,26.70584]
[1776825773050,40.05,77267.04,0.0,0.34385,0.00013,26.70584]
[1776825773114,40.05,77267.04,0.0,0.34385,0.00013,26.70584]
[1776825773482,40.05,77268.28,0.0,0.344,0.00013,26.71082]
[1776825774167,40.05,77268.28,0.0,0.344,0.00013,26.71082]
[1776825774180,40.05,77268.28,0.0,0.344,0.00013,26.71082]
[1776825774673,40.05,77268.28,0.0,0.344,0.00013,26.71082]
[1776825774697,40.05,77268.28,0.0,0.344,0.00013,26.71082]
[1776825774655,40.05,77267.93,0.0,0.34396,0.00013,26.70937]
[1776825774820,40.05,77267.93,0.0,0.34396,0.00013,26.70937]
[1776825775013,40.05,77267.93,0.0,0.34396,0.00013,26.70937]
[1776825775139,40.05,77267.93,0.0,0.34396,0.00013,26.70937]
[1776825775432,40.05,77254.97,0.0,0.34232,0.00013,26.65682]
[1776825776317,40.05,77254.97,0.0,0.34232,0.00013,26.65682]
[1776825776331,40.05,77254.97,0.0,0.34232,0.00013,26.65682]
[1776825776483,40.05,77246.39,0.0,0.34123,0.00013,26.62181]
[1776825777350,40.05,77246.39,0.0,0.34123,0.00013,26.62181]
[1776825777775,40.05,77245.81,0.0,0.34116,0.00013,26.61953]
[1776825777955,40.05,77245.81,0.0,0.34116,0.00013,26.61953]
[1776825778395,40.05,77245.81,0.0,0.34116,0.00013,26.61953]
[1776825778707,40.05,77243.84,0.0,0.34092,0.00013,26.61146]
[1776825780582,40.06,77245.26,0.0,0.3411,0.00013,26.61738]
[1776825780673,40.06,77245.26,0.0,0.3411,0.00013,26.61738]
[1776825780683,40.06,77245.52,0.0,0.34113,0.00013,26.61849]
[1776825782701,40.06,77254.26,0.0,0.34224,0.00013,26.65425]
[1776825787925,40.06,77249.51,0.0,0.34164,0.00013,26.63504]
[1776825788568,40.06,77249.51,0.0,0.34164,0.00013,26.63504]
[1776825788630,40.06,77249.82,0.0,0.34169,0.00013,26.63639]
[1776825793121,40.06,77249.49,0.0,0.34165,0.00013,26.63522]
[1776825793454,40.06,77249.49,0.0,0.34165,0.00013,26.63522]
[1776825793606,40.06,77249.49,0.0,0.34165,0.00013,26.63522]
[1776825793691,40.06,77253.48,0.0,0.34216,0.00013,26.65154]
[1776825794629,40.06,77253.48,0.0,0.34216,0.00013,26.65154]
[1776825794644,40.06,77253.48,0.0,0.34216,0.00013,26.65154]
[1776825794729,40.06,77259.03,0.0,0.34286,0.00013,26.67415]
[1776825795151,40.06,77259.03,0.0,0.34286,0.00013,26.67415]
[1776825795312,40.06,77259.03,0.0,0.34286,0.00013,26.67415]
[1776825796073,40.06,77259.03,0.0,0.34286,0.00013,26.67415]
[1776825796122,40.06,77259.03,0.0,0.34286,0.00013,26.67415]
[1776825796129,40.06,77259.03,0.0,0.34286,0.00013,26.67415]
[1776825796198,40.06,77259.03,0.0,0.34286,0.00013,26.67415]
[1776825796319,40.06,77260.8,0.0,0.34309,0.00013,26.68138]
[1776825798662,40.06,77256.34,0.0,0.34252,0.00013,26.66333]
[1776825798739,40.06,77254.5,0.0,0.34229,0.00013,26.65588]
[1776825800723,40.06,77261.65,0.0,0.3432,0.00013,26.68497]
[1776825801487,40.06,77272.81,0.0,0.34461,0.00013,26.73005]
[1776825802791,40.06,77272.81,0.0,0.34461,0.00013,26.73006]
[1776825803679,40.06,77272.81,0.0,0.34461,0.00013,26.73006]
[1776825803689,40.06,77274.28,0.0,0.3448,0.00013,26.73597]
[1776825804354,40.06,77274.28,0.0,0.3448,0.00013,26.73597]
[1776825804693,40.06,77274.28,0.0,0.3448,0.00013,26.73597]
[1776825804879,40.06,77267.79,0.0,0.34398,0.00013,26.70983]
[1776825805383,40.06,77267.79,0.0,0.34398,0.00013,26.70983]
[1776825806803,40.06,77260.35,0.0,0.34304,0.00013,26.67974]
[1776825806817,40.06,77260.35,0.0,0.34304,0.00013,26.67974]
[1776825807642,40.06,77259.68,0.0,0.34295,0.00013,26.67709]
[1776825809102,40.06,77258.56,0.0,0.34281,0.00013,26.67258]
[1776825809150,40.06,77258.56,0.0,0.34281,0.00013,26.67258]
[1776825809201,40.06,77258.56,0.0,0.34281,0.00013,26.67258]
[1776825809411,40.06,77258.56,0.0,0.34281,0.00013,26.67258]
[1776825810418,40.06,77245.19,0.0,0.34112,0.00013,26.61812]
[1776825812432,40.07,77242.46,0.0,0.34077,0.00013,26.60372]
[1776825813707,40.07,77242.46,0.0,0.34077,0.00013,26.60372]
[1776825814320,40.07,77240.72,0.0,0.34056,0.00013,26.59677]
[1776825814589,40.07,77236.27,0.0,0.34,0.00013,26.57853]
[1776825816373,40.07,77232.11,0.0,0.33947,0.00013,26.56146]
[1776825816903,40.07,77225.39,0.0,0.33863,0.00013,26.53367]
[1776825817469,40.07,77225.39,0.0,0.33863,0.00013,26.53376]
[1776825817864,40.07,77225.39,0.0,0.33863,0.00013,26.53376]
[1776825817899,40.07,77225.39,0.0,0.33863,0.00013,26.53376]
[1776825818271,40.07,77225.39,0.0,0.33863,0.00013,26.53376]
[1776825818332,40.07,77225.39,0.0,0.33863,0.00013,26.53376]
[1776825818424,40.07,77225.39,0.0,0.33863,0.00013,26.53376]
[1776825818724,40.07,77225.39,0.0,0.33863,0.00013,26.53376]
[1776825818654,40.07,77237.57,0.0,0.34016,0.00013,26.58404]
[1776825819578,40.07,77249.22,0.0,0.34164,0.00013,26.63202]
[1776825820927,40.07,77247.71,0.0,0.34146,0.00013,26.62596]
[1776825821657,40.07,77247.71,0.0,0.34146,0.00013,26.62596]
[1776825821758,40.07,77247.48,0.0,0.34143,0.00013,26.62515]
[1776825821927,40.07,77247.48,0.0,0.34143,0.00013,26.62515]
[1776825822973,40.07,77247.48,0.0,0.34143,0.00013,26.62515]
[1776825823542,40.07,77241.04,0.0,0.34062,0.00013,26.59894]
[1776825824579,40.07,77241.04,0.0,0.34062,0.00013,26.59894]
[1776825826967,40.08,77233.69,0.0,0.3397,0.00013,26.56891]
[1776825827029,40.08,77233.69,0.0,0.3397,0.00013,26.56891]
[1776825827091,40.08,77233.69,0.0,0.3397,0.00013,26.56891]
[1776825827559,40.08,77233.69,0.0,0.3397,0.00013,26.56891]
[1776825827577,40.08,77233.69,0.0,0.3397,0.00013,26.56891]
[1776825828833,40.08,77226.09,0.0,0.33875,0.00013,26.53775]
[1776825828899,40.08,77226.09,0.0,0.33875,0.00013,26.53775]
[1776825829050,40.08,77226.09,0.0,0.33875,0.00013,26.53775]
[1776825829622,40.08,77215.08,0.0,0.33737,0.00013,26.49194]
[1776825829935,40.08,77215.08,0.0,0.33737,0.00013,26.49194]
[1776825829978,40.08,77215.08,0.0,0.33737,0.00013,26.49194]
[1776825829997,40.08,77215.08,0.0,0.33737,0.00013,26.49194]
[1776825830004,40.08,77215.08,0.0,0.33737,0.00013,26.49194]
[1776825830590,40.08,77215.08,0.0,0.33737,0.00013,26.49193]
[1776825835624,40.08,77218.31,0.0,0.33778,0.00013,26.50544]
[1776825838952,40.08,77217.98,0.0,0.33774,0.00013,26.50412]
[1776825839012,40.08,77217.98,0.0,0.33774,0.00013,26.50412]
[1776825839143,40.08,77217.98,0.0,0.33774,0.00013,26.50412]
[1776825839653,40.08,77218.42,0.0,0.3378,0.00013,26.50612]
[1776825841444,40.08,77225.14,0.0,0.33865,0.00013,26.53414]
[1776825841627,40.08,77225.14,0.0,0.33865,0.00013,26.53414]
[1776825841727,40.08,77226.96,0.0,0.33888,0.00013,26.54168]
[1776825842440,40.08,77226.96,0.0,0.33888,0.00013,26.54168]
[1776825842736,40.08,77238.95,0.0,0.34039,0.00013,26.5911]
[1776825842902,40.08,77238.95,0.0,0.34039,0.00013,26.5911]
[1776825842960,40.08,77238.95,0.0,0.34039,0.00013,26.5911]
[1776825843049,40.08,77238.95,0.0,0.34039,0.00013,26.5911]
[1776825843125,40.08,77238.95,0.0,0.34039,0.00013,26.5911]
[1776825843214,40.08,77238.95,0.0,0.34039,0.00013,26.5911]
[1776825843269,40.08,77238.95,0.0,0.34039,0.00013,26.5911]
[1776825843693,40.08,77238.95,0.0,0.34039,0.00013,26.59138]
[1776825843905,40.08,77238.95,0.0,0.34039,0.00013,26.59138]
[1776825844696,40.08,77242.72,0.0,0.34087,0.00013,26.60684]
[1776825845100,40.08,77242.72,0.0,0.34087,0.00013,26.60684]
[1776825845119,40.08,77242.72,0.0,0.34087,0.00013,26.60684]
[1776825845729,40.08,77242.72,0.0,0.34087,0.00013,26.60684]
[1776825845703,40.08,77241.47,0.0,0.34072,0.00013,26.60186]
[1776825845797,40.08,77241.47,0.0,0.34072,0.00013,26.60186]
[1776825847300,40.08,77241.34,0.0,0.3407,0.00013,26.60133]
[1776825847363,40.08,77241.34,0.0,0.3407,0.00013,26.60133]
[1776825847440,40.08,77241.34,0.0,0.3407,0.00013,26.60133]
[1776825847717,40.08,77242.58,0.0,0.34086,0.00013,26.60655]
[1776825849428,40.09,77244.61,0.0,0.34112,0.00013,26.61492]
[1776825850625,40.09,77244.61,0.0,0.34112,0.00013,26.61499]
[1776825850693,40.09,77244.61,0.0,0.34112,0.00013,26.61499]
[1776825850746,40.09,77244.61,0.0,0.34112,0.00013,26.61499]
[1776825850763,40.09,77252.95,0.0,0.34218,0.00013,26.64908]
[1776825851302,40.09,77252.95,0.0,0.34218,0.00013,26.64908]
[1776825851326,40.09,77252.95,0.0,0.34218,0.00013,26.64908]
[1776825851749,40.09,77252.95,0.0,0.34218,0.00013,26.64912]
[1776825856781,40.09,77252.53,0.0,0.34213,0.00013,26.64755]
[1776825857473,40.09,77252.53,0.0,0.34213,0.00013,26.64755]
[1776825857529,40.09,77252.53,0.0,0.34213,0.00013,26.64755]
[1776825859393,40.09,77246.99,0.0,0.34143,0.00013,26.62502]
[1776825859803,40.09,77247.8,0.0,0.34154,0.00013,26.6284]
[1776825864839,40.09,77250.79,0.0,0.34193,0.00013,26.64094]
[1776825869964,40.09,77252.66,0.0,0.34217,0.00013,26.64887]
[1776825870097,40.09,77252.66,0.0,0.34217,0.00013,26.64887]
[1776825870188,40.09,77252.66,0.0,0.34217,0.00013,26.64887]
[1776825870237,40.09,77252.66,0.0,0.34217,0.00013,26.64887]
[1776825870300,40.09,77252.66,0.0,0.34217,0.00013,26.64887]
[1776825870396,40.09,77252.66,0.0,0.34217,0.00013,26.64887]
[1776825870424,40.09,77252.66,0.0,0.34217,0.00013,26.64887]
[1776825870669,40.09,77252.66,0.0,0.34217,0.00013,26.64887]
[1776825870770,40.09,77249.54,0.0,0.34178,0.00013,26.63623]
[1776825871557,40.09,77249.54,0.0,0.34178,0.00013,26.63623]
[1776825871727,40.09,77238.21,0.0,0.34033,0.00013,26.58637]
[1776825872413,40.09,77238.21,0.0,0.34033,0.00013,26.58637]
[1776825872430,40.09,77238.21,0.0,0.34033,0.00013,26.58637]
[1776825872660,40.09,77238.21,0.0,0.34033,0.00013,26.58637]
[1776825872664,40.09,77227.87,0.0,0.33903,0.00013,26.54377]
[1776825873618,40.09,77227.87,0.0,0.33903,0.00013,26.54377]
[1776825873739,40.09,77224.42,0.0,0.33859,0.00013,26.52936]
[1776825874981,40.09,77224.98,0.0,0.33866,0.00013,26.53168]
[1776825878800,40.09,77228.45,0.0,0.33909,0.00013,26.54593]
[1776825879632,40.09,77228.45,0.0,0.33909,0.00013,26.54593]
[1776825879799,40.09,77230.44,0.0,0.33935,0.00013,26.55415]
[1776825885396,40.09,77226.73,0.0,0.33889,0.00013,26.53914]
[1776825885436,40.09,77226.73,0.0,0.33889,0.00013,26.53914]
[1776825885689,40.09,77226.73,0.0,0.33889,0.00013,26.53914]
[1776825885773,40.1,77225.71,0.0,0.33877,0.00013,26.53514]
[1776825890796,40.1,77225.14,0.0,0.33871,0.00013,26.53333]
[1776825895805,40.1,77230.2,0.0,0.33936,0.00013,26.55461]
[1776825900893,40.11,77232.19,0.0,0.33964,0.00013,26.56348]
[1776825905610,40.11,77231.46,0.0,0.33957,0.00013,26.56111]
[1776825905655,40.11,77231.46,0.0,0.33957,0.00013,26.56111]
[1776825905819,40.11,77231.46,0.0,0.33957,0.00013,26.56111]
[1776825905668,40.12,77232.51,0.0,0.3397,0.00013,26.56554]
[1776825906238,40.12,77237.8,0.0,0.34037,0.00013,26.58728]
[1776825907528,40.12,77237.8,0.0,0.34037,0.00013,26.58728]
[1776825907601,40.12,77237.8,0.0,0.34037,0.00013,26.58728]
[1776825909260,40.12,77244.93,0.0,0.34127,0.00013,26.61669]
[1776825909271,40.12,77244.93,0.0,0.34127,0.00013,26.61669]
[1776825909360,40.12,77258.8,0.0,0.34302,0.00013,26.67311]
[1776825910058,40.12,77258.8,0.0,0.34302,0.00013,26.67311]
[1776825910287,40.12,77258.8,0.0,0.34302,0.00013,26.67311]
[1776825910325,40.12,77258.8,0.0,0.34302,0.00013,26.67311]
[1776825910325,40.12,77258.8,0.0,0.34302,0.00013,26.67311]
[1776825910395,40.12,77258.8,0.0,0.34302,0.00013,26.67311]
[1776825910531,40.12,77258.8,0.0,0.34302,0.00013,26.67311]
[1776825910724,40.12,77258.8,0.0,0.34302,0.00013,26.67311]
[1776825910818,40.12,77258.7,0.0,0.34301,0.00013,26.67272]
[1776825911006,40.12,77258.7,0.0,0.34301,0.00013,26.67272]
[1776825911259,40.12,77258.7,0.0,0.34301,0.00013,26.67272]
[1776825911668,40.12,77226.91,0.0,0.339,0.00013,26.5427]
[1776825911892,40.12,77226.91,0.0,0.339,0.00013,26.5427]
[1776825911948,40.12,77226.91,0.0,0.339,0.00013,26.5427]
[1776825911970,40.12,77226.91,0.0,0.339,0.00013,26.5427]
[1776825912014,40.12,77226.91,0.0,0.339,0.00013,26.5427]
[1776825912511,40.12,77226.91,0.0,0.339,0.00013,26.5427]
[1776825912580,40.12,77226.91,0.0,0.339,0.00013,26.5427]
[1776825912804,40.12,77220.32,0.0,0.33818,0.00013,26.51555]
[1776825913047,40.12,77220.32,0.0,0.33818,0.00013,26.51555]
[1776825914627,40.12,77220.32,0.0,0.33819,0.00013,26.51569]
[1776825914687,40.12,77220.32,0.0,0.33819,0.00013,26.51569]
[1776825914752,40.12,77230.12,0.0,0.33942,0.00013,26.55634]
[1776825914989,40.12,77230.12,0.0,0.33942,0.00013,26.55634]
[1776825915426,40.12,77230.12,0.0,0.33942,0.00013,26.55634]
[1776825915754,40.12,77230.12,0.0,0.33942,0.00013,26.55634]
[1776825915803,40.12,77230.12,0.0,0.33942,0.00013,26.55634]
[1776825915844,40.12,77232.04,0.0,0.33967,0.00013,26.56436]
[1776825916207,40.12,77232.04,0.0,0.33967,0.00013,26.56436]
[1776825916293,40.12,77232.04,0.0,0.33967,0.00013,26.56436]
[1776825916716,40.12,77232.04,0.0,0.33967,0.00013,26.56436]
[1776825916806,40.12,77230.84,0.0,0.33952,0.00013,26.55952]
[1776825921884,40.13,77229.95,0.0,0.33942,0.00013,26.55631]
[1776825922152,40.13,77229.95,0.0,0.33942,0.00013,26.55631]
[1776825922188,40.13,77229.95,0.0,0.33942,0.00013,26.55631]
[1776825922593,40.13,77229.95,0.0,0.33942,0.00013,26.55631]
[1776825922646,40.13,77229.95,0.0,0.33942,0.00013,26.55631]
[1776825923054,40.13,77228.81,0.0,0.33929,0.00013,26.55181]
[1776825923087,40.13,77228.81,0.0,0.33929,0.00013,26.55181]
[1776825923594,40.13,77228.81,0.0,0.33929,0.00013,26.55181]
[1776825923713,40.13,77228.81,0.0,0.33929,0.00013,26.55181]
[1776825923780,40.13,77227.83,0.0,0.33917,0.00013,26.54785]
[1776825924232,40.13,77227.83,0.0,0.33917,0.00013,26.54785]
[1776825924326,40.13,77227.83,0.0,0.33917,0.00013,26.54785]
[1776825924696,40.13,77218.35,0.0,0.33798,0.00013,26.50869]
[1776825925089,40.13,77218.35,0.0,0.33798,0.00013,26.50869]
[1776825926190,40.13,77218.35,0.0,0.33798,0.00013,26.50869]
[1776825926365,40.13,77218.35,0.0,0.33798,0.00013,26.50869]
[1776825926459,40.13,77218.35,0.0,0.33798,0.00013,26.50869]
[1776825926706,40.13,77218.43,0.0,0.33799,0.00013,26.50928]
[1776825927106,40.13,77218.43,0.0,0.33799,0.00013,26.50928]
[1776825927648,40.13,77218.43,0.0,0.33799,0.00013,26.50928]
[1776825928271,40.13,77213.44,0.0,0.33737,0.00013,26.48865]
[1776825928411,40.13,77213.44,0.0,0.33737,0.00013,26.48865]
[1776825928857,40.13,77209.37,0.0,0.33687,0.00013,26.47181]
[1776825933871,40.13,77212.84,0.0,0.33729,0.00013,26.48301]
[1776825938882,40.13,77214.36,0.0,0.33747,0.00013,26.48915]
[1776825940892,40.13,77222.36,0.0,0.33848,0.00013,26.52255]
[1776825944377,40.14,77221.97,0.0,0.33845,0.00013,26.52127]
[1776825944825,40.14,77223.48,0.0,0.33864,0.00013,26.52763]
[1776825946402,40.14,77223.48,0.0,0.33864,0.00013,26.52763]
[1776825946418,40.14,77223.48,0.0,0.33864,0.00013,26.52763]
[1776825946448,40.14,77223.48,0.0,0.33864,0.00013,26.52763]
[1776825946753,40.14,77223.48,0.0,0.33864,0.00013,26.52763]
[1776825946816,40.14,77223.48,0.0,0.33864,0.00013,26.52763]
[1776825946902,40.14,77223.48,0.0,0.33864,0.00013,26.52763]
[1776825946823,40.14,77220.99,0.0,0.33833,0.00013,26.51753]
[1776825946935,40.14,77220.99,0.0,0.33833,0.00013,26.51753]
[1776825947061,40.14,77220.99,0.0,0.33833,0.00013,26.51753]
[1776825947797,40.14,77215.04,0.0,0.33759,0.00013,26.49294]
[1776825948378,40.14,77215.04,0.0,0.33759,0.00013,26.49294]
[1776825948431,40.14,77215.04,0.0,0.33759,0.00013,26.49294]
[1776825948523,40.14,77215.04,0.0,0.33759,0.00013,26.49292]
[1776825949969,40.14,77206.5,0.0,0.33652,0.00013,26.45733]
[1776825952136,40.14,77206.5,0.0,0.33652,0.00013,26.45729]
[1776825952217,40.14,77206.5,0.0,0.33652,0.00013,26.45729]
[1776825954626,40.14,77199.49,0.0,0.33563,0.00013,26.42786]
[1776825955208,40.14,77199.22,0.0,0.3356,0.00013,26.42673]
[1776825960226,40.14,77200.78,0.0,0.3358,0.00013,26.43329]
[1776825960575,40.14,77200.78,0.0,0.3358,0.00013,26.43329]
[1776825960608,40.14,77200.78,0.0,0.3358,0.00013,26.43329]
[1776825962563,40.14,77197.41,0.0,0.33537,0.00013,26.41915]
[1776825962586,40.14,77197.41,0.0,0.33537,0.00013,26.41915]
[1776825962659,40.14,77194.77,0.0,0.33504,0.00013,26.40806]
[1776825964624,40.14,77194.77,0.0,0.33505,0.00013,26.40808]
[1776825964643,40.14,77186.53,0.0,0.33401,0.00013,26.37335]
[1776825968696,40.14,77192.22,0.0,0.33473,0.00013,26.39755]
[1776825968772,40.14,77194.44,0.0,0.33501,0.00013,26.40696]
[1776825973808,40.14,77201.8,0.0,0.33594,0.00013,26.43805]
[1776825979745,40.14,77197.7,0.0,0.33543,0.00013,26.42098]
[1776825981978,40.14,77194.51,0.0,0.33503,0.00013,26.40764]
[1776825982221,40.14,77194.51,0.0,0.33503,0.00013,26.40764]
[1776825984933,40.15,77184.25,0.0,0.33375,0.00013,26.36443]
[1776825984935,40.15,77184.25,0.0,0.33375,0.00013,26.36443]
[1776825984951,40.14,77184.67,0.0,0.3338,0.00013,26.36609]
[1776825986461,40.14,77185.68,0.0,0.33392,0.00013,26.37026]
[1776825986479,40.14,77185.68,0.0,0.33392,0.00013,26.37026]
[1776825986559,40.14,77185.68,0.0,0.33392,0.00013,26.37026]
[1776825986598,40.14,77185.68,0.0,0.33392,0.00013,26.37026]
[1776825986643,40.14,77185.68,0.0,0.33392,0.00013,26.37026]
[1776825986807,40.14,77185.68,0.0,0.33392,0.00013,26.37026]
[1776825986847,40.14,77183.74,0.0,0.33368,0.00013,26.36194]
[1776825988595,40.14,77181.41,0.0,0.33338,0.00012,26.35195]
[1776825988606,40.14,77181.41,0.0,0.33338,0.00012,26.35195]
[1776825988813,40.14,77181.41,0.0,0.33338,0.00012,26.35185]
[1776825993847,40.14,77181.26,0.0,0.33333,0.00013,26.3473]
[1776825995023,40.14,77181.34,0.0,0.33333,0.00013,26.34755]
[1776825995862,40.14,77181.59,0.0,0.33336,0.00013,26.34852]
[1776825999128,40.13,77188.43,0.0,0.33421,0.00013,26.37721]
[1776825999179,40.13,77188.43,0.0,0.33421,0.00013,26.37721]
[1776825999216,40.13,77188.43,0.0,0.33421,0.00013,26.37721]
[1776825999890,40.13,77191.63,0.0,0.33461,0.00013,26.39061]
[1776826000751,40.13,77191.63,0.0,0.33461,0.00013,26.39061]
[1776826000787,40.13,77191.63,0.0,0.33461,0.00013,26.39061]
[1776826000922,40.13,77201.13,0.0,0.33579,0.00013,26.43045]
[1776826003185,40.13,77202.17,0.0,0.33591,0.00013,26.43452]
[1776826003918,40.13,77199.94,0.0,0.33563,0.00013,26.42501]
[1776826008952,40.12,77194.61,0.0,0.33494,0.00013,26.40183]
[1776826010261,40.12,77193.76,0.0,0.33483,0.00013,26.3981]
[1776826010277,40.12,77193.76,0.0,0.33483,0.00013,26.3981]
[1776826010374,40.12,77193.76,0.0,0.33483,0.00013,26.3981]
[1776826010478,40.12,77193.76,0.0,0.33483,0.00013,26.3981]
[1776826010599,40.12,77193.76,0.0,0.33483,0.00013,26.3981]
[1776826010981,40.12,77197.15,0.0,0.33525,0.00013,26.41224]
[1776826011262,40.12,77197.15,0.0,0.33525,0.00013,26.41224]
[1776826011336,40.12,77197.15,0.0,0.33525,0.00013,26.41224]
[1776826011439,40.12,77197.15,0.0,0.33525,0.00013,26.41224]
[1776826011482,40.12,77197.15,0.0,0.33525,0.00013,26.41224]
[1776826011530,40.12,77197.15,0.0,0.33525,0.00013,26.41224]
[1776826011976,40.12,77210.67,0.0,0.33694,0.00013,26.46892]
[1776826012412,40.12,77210.67,0.0,0.33694,0.00013,26.46892]
[1776826012484,40.12,77210.67,0.0,0.33694,0.00013,26.46892]
[1776826012983,40.12,77218.6,0.0,0.33794,0.00013,26.50192]
[1776826013248,40.12,77218.6,0.0,0.33794,0.00013,26.50192]
[1776826013303,40.12,77218.6,0.0,0.33794,0.00013,26.50192]
[1776826013388,40.12,77218.6,0.0,0.33794,0.00013,26.50192]
[1776826013992,40.12,77227.33,0.0,0.33904,0.00013,26.53804]
[1776826015319,40.12,77227.56,0.0,0.33906,0.00013,26.53893]
[1776826016005,40.12,77227.82,0.0,0.33909,0.00013,26.53994]
[1776826021044,40.12,77229.52,0.0,0.3393,0.00013,26.5467]
[1776826022924,40.12,77228.77,0.0,0.3392,0.00013,26.54349]
[1776826028626,40.11,77230.84,0.0,0.33945,0.00013,26.55158]
[1776826030444,40.11,77230.57,0.0,0.33941,0.00013,26.55032]
[1776826030555,40.11,77230.57,0.0,0.33941,0.00013,26.55032]
[1776826031009,40.11,77230.57,0.0,0.3394,0.00013,26.55024]
[1776826033746,40.11,77227.47,0.0,0.33901,0.00013,26.5374]
[1776826033868,40.11,77227.47,0.0,0.33901,0.00013,26.5374]
[1776826033974,40.11,77227.47,0.0,0.33901,0.00013,26.5374]
[1776826033968,40.11,77227.39,0.0,0.339,0.00013,26.53698]
[1776826034585,40.11,77227.39,0.0,0.339,0.00013,26.53698]
[1776826034644,40.11,77227.39,0.0,0.339,0.00013,26.53698]
[1776826034971,40.11,77213.47,0.0,0.33725,0.00013,26.47922]
[1776826035902,40.11,77204.09,0.0,0.33607,0.00013,26.43999]
[1776826037521,40.11,77201.79,0.0,0.33578,0.00013,26.43036]
[1776826037566,40.11,77201.79,0.0,0.33578,0.00013,26.43036]
[1776826037673,40.11,77201.79,0.0,0.33578,0.00013,26.43036]
[1776826037746,40.11,77201.79,0.0,0.33578,0.00013,26.43036]
[1776826037751,40.11,77202.66,0.0,0.33589,0.00013,26.43384]
[1776826039576,40.11,77201.04,0.0,0.33568,0.00013,26.42687]
[1776826039602,40.11,77201.04,0.0,0.33568,0.00013,26.42687]
[1776826039955,40.11,77200.95,0.0,0.33566,0.00013,26.42632]
[1776826044983,40.1,77202.16,0.0,0.33579,0.00013,26.43083]
[1776826046056,40.1,77192.59,0.0,0.33459,0.00013,26.39031]
[1776826050051,40.1,77184.53,0.0,0.33356,0.00013,26.35574]
[1776826055119,40.09,77183.35,0.0,0.33338,0.00013,26.34679]
[1776826060233,40.09,77181.22,0.0,0.3331,0.00013,26.33721]
[1776826064805,40.09,77180.13,0.0,0.33295,0.00013,26.33216]
[1776826064891,40.09,77180.13,0.0,0.33295,0.00013,26.33216]
[1776826064920,40.08,77178.63,0.0,0.33276,0.00013,26.32568]
[1776826070196,40.08,77185.44,0.0,0.3336,0.00013,26.35427]
[1776826075441,40.08,77187.65,0.0,0.33385,0.00013,26.36291]
[1776826078913,40.07,77188.61,0.0,0.33396,0.00013,26.36673]
[1776826078974,40.07,77188.61,0.0,0.33396,0.00013,26.36673]
[1776826079888,40.07,77188.45,0.0,0.33393,0.00013,26.3658]
[1776826079900,40.07,77188.45,0.0,0.33393,0.00013,26.3658]
[1776826079988,40.07,77192.1,0.0,0.33439,0.00013,26.38113]
[1776826085514,40.07,77193.5,0.0,0.33454,0.00013,26.38631]
[1776826090175,40.06,77193.0,0.0,0.33446,0.00013,26.38361]
[1776826095585,40.05,77193.16,0.0,0.33445,0.00013,26.38337]
[1776826100620,40.05,77193.13,0.0,0.33442,0.00013,26.38249]
[1776826105659,40.04,77191.0,0.0,0.33413,0.00013,26.37271]
[1776826110704,40.04,77188.11,0.0,0.33374,0.00013,26.35957]
[1776826115735,40.03,77190.99,0.0,0.33406,0.00013,26.36767]
[1776826119587,40.03,77188.13,0.0,0.33369,0.00013,26.3551]
[1776826119758,40.03,77188.13,0.0,0.33369,0.00013,26.3551]
[1776826119803,40.03,77188.13,0.0,0.33369,0.00013,26.3551]
[1776826120009,40.03,77176.25,0.0,0.33219,0.00013,26.30432]
[1776826120942,40.03,77176.25,0.0,0.33219,0.00013,26.30432]
[1776826121041,40.03,77176.25,0.0,0.33219,0.00013,26.30432]
[1776826121035,40.02,77164.82,0.0,0.33075,0.00013,26.25504]
[1776826121203,40.02,77164.82,0.0,0.33075,0.00013,26.25504]
[1776826121287,40.02,77164.82,0.0,0.33075,0.00013,26.25504]
[1776826122074,40.02,77164.82,0.0,0.33075,0.00013,26.25504]
[1776826122083,40.02,77164.82,0.0,0.33075,0.00013,26.25504]
[1776826122091,40.02,77164.82,0.0,0.33075,0.00013,26.25504]
[1776826122785,40.02,77159.35,0.0,0.33007,0.00012,26.23145]
[1776826123792,40.02,77161.37,0.0,0.33032,0.00012,26.24007]
[1776826124757,40.02,77161.37,0.0,0.33032,0.00012,26.24007]
[1776826124856,40.02,77161.37,0.0,0.33032,0.00012,26.24007]
[1776826125903,40.02,77165.69,0.0,0.33086,0.00013,26.25864]
[1776826126744,40.02,77170.41,0.0,0.33145,0.00013,26.27888]
[1776826126813,40.02,77170.41,0.0,0.33145,0.00013,26.27882]
[1776826131849,40.02,77176.37,0.0,0.33218,0.00013,26.30394]
[1776826136884,40.02,77175.2,0.0,0.33202,0.00013,26.29849]
[1776826141921,40.01,77172.65,0.0,0.33168,0.00013,26.28714]
[1776826146954,40.01,77171.62,0.0,0.33154,0.00013,26.28237]
[1776826151989,40.01,77169.76,0.0,0.3313,0.00013,26.27405]
[1776826152750,40.01,77169.76,0.0,0.3313,0.00013,26.27405]
[1776826155249,40.01,77157.43,0.0,0.32975,0.00012,26.22072]
[1776826156982,40.01,77157.43,0.0,0.32975,0.00012,26.2207]
[1776826157090,40.01,77157.43,0.0,0.32975,0.00012,26.2207]
[1776826160008,40.01,77156.88,0.0,0.32968,0.00012,26.21828]
[1776826160106,40.01,77156.88,0.0,0.32968,0.00012,26.21828]
[1776826160145,40.01,77156.88,0.0,0.32968,0.00012,26.21828]
[1776826160372,40.01,77153.06,0.0,0.32921,0.00012,26.20172]
[1776826160745,40.01,77153.06,0.0,0.32921,0.00012,26.20172]
[1776826160948,40.01,77153.06,0.0,0.32921,0.00012,26.20172]
[1776826161044,40.01,77153.06,0.0,0.32921,0.00012,26.20172]
[1776826161146,40.01,77139.59,0.0,0.32753,0.00012,26.14306]
[1776826161760,40.01,77139.59,0.0,0.32753,0.00012,26.14306]
[1776826162413,40.01,77137.55,0.0,0.32727,0.00012,26.13415]
[1776826162488,40.01,77137.55,0.0,0.32727,0.00012,26.13415]
[1776826163075,40.01,77137.55,0.0,0.32727,0.00012,26.13421]
[1776826167086,40.01,77131.87,0.0,0.32657,0.00012,26.10955]
[1776826167138,40.01,77131.2,0.0,0.32649,0.00012,26.10669]
[1776826167239,40.01,77131.2,0.0,0.32649,0.00012,26.10669]
[1776826167329,40.01,77131.2,0.0,0.32649,0.00012,26.10669]
[1776826167479,40.01,77131.2,0.0,0.32649,0.00012,26.10669]
[1776826167548,40.01,77131.2,0.0,0.32649,0.00012,26.10669]
[1776826167611,40.01,77131.2,0.0,0.32649,0.00012,26.10669]
[1776826168158,40.01,77135.32,0.0,0.32701,0.00012,26.12484]
[1776826169179,40.01,77135.32,0.0,0.32701,0.00012,26.12484]
[1776826169222,40.01,77135.32,0.0,0.32701,0.00012,26.12491]
[1776826170123,40.01,77138.67,0.0,0.32743,0.00012,26.13964]
[1776826175158,40.01,77139.51,0.0,0.32752,0.00012,26.14011]
[1776826179507,40.01,77145.61,0.0,0.32829,0.00012,26.16687]
[1776826179575,40.01,77145.61,0.0,0.32829,0.00012,26.16687]
[1776826179647,40.01,77145.61,0.0,0.32829,0.00012,26.16687]
[1776826179655,40.01,77145.61,0.0,0.32829,0.00012,26.16687]
[1776826179872,40.01,77145.61,0.0,0.32829,0.00012,26.16687]
[1776826180193,40.01,77147.14,0.0,0.32848,0.00012,26.17355]
[1776826181201,40.01,77161.99,0.0,0.33033,0.00013,26.2379]
[1776826182207,40.01,77166.73,0.0,0.33093,0.00013,26.25829]
[1776826187333,40.01,77169.27,0.0,0.33124,0.00013,26.26897]
[1776826189888,40.01,77169.4,0.0,0.33123,0.00013,26.26878]
[1776826189941,40.01,77169.4,0.0,0.33123,0.00013,26.26878]
[1776826195468,40.0,77166.22,0.0,0.33082,0.00013,26.25477]
[1776826196201,40.0,77167.75,0.0,0.33101,0.00013,26.26124]
[1776826200215,40.0,77175.79,0.0,0.33201,0.00013,26.29548]
[1776826204279,40.0,77175.87,0.0,0.332,0.00013,26.29539]
[1776826204378,40.0,77175.87,0.0,0.332,0.00013,26.29539]
[1776826205199,40.0,77175.87,0.0,0.332,0.00013,26.29539]
[1776826205188,40.0,77180.26,0.0,0.33255,0.00013,26.31417]
[1776826205295,40.0,77180.26,0.0,0.33255,0.00013,26.31417]
[1776826205599,40.0,77180.26,0.0,0.33255,0.00013,26.31417]
[1776826205657,40.0,77180.26,0.0,0.33255,0.00013,26.31417]
[1776826205665,40.0,77180.26,0.0,0.33255,0.00013,26.31417]
[1776826205869,40.0,77180.26,0.0,0.33255,0.00013,26.31417]
[1776826206079,40.0,77180.26,0.0,0.33255,0.00013,26.31417]
[1776826206141,40.0,77180.26,0.0,0.33255,0.00013,26.31417]
[1776826206214,40.0,77187.1,0.0,0.33341,0.00013,26.34324]
[1776826206279,40.0,77187.1,0.0,0.33341,0.00013,26.34324]
[1776826207055,40.0,77187.1,0.0,0.33341,0.00013,26.34324]
[1776826207104,40.0,77187.1,0.0,0.33341,0.00013,26.34324]
[1776826207132,40.0,77187.1,0.0,0.33341,0.00013,26.34324]
[1776826207208,40.0,77187.1,0.0,0.33341,0.00013,26.34324]
[1776826207219,40.0,77187.1,0.0,0.33341,0.00013,26.34324]
[1776826207183,40.0,77195.12,0.0,0.33442,0.00013,26.37736]
[1776826207408,40.0,77201.39,0.0,0.3352,0.00013,26.40387]
[1776826210238,40.0,77207.4,0.0,0.33596,0.00013,26.42926]
[1776826214968,40.0,77216.24,0.0,0.33708,0.00013,26.46634]
[1776826216685,40.0,77215.72,0.0,0.33701,0.00013,26.46416]
[1776826216822,40.0,77215.72,0.0,0.33701,0.00013,26.46416]
[1776826216912,40.0,77217.1,0.0,0.33718,0.00013,26.46991]
[1776826217784,40.0,77217.1,0.0,0.33718,0.00013,26.46991]
[1776826217796,40.0,77217.1,0.0,0.33718,0.00013,26.46991]
[1776826217903,40.0,77223.28,0.0,0.33796,0.00013,26.49565]
[1776826220037,40.0,77233.48,0.0,0.33925,0.00013,26.53799]
[1776826225177,40.0,77234.23,0.0,0.33936,0.00013,26.54143]
[1776826230549,40.01,77233.97,0.0,0.33935,0.00013,26.54104]
[1776826231906,40.01,77233.97,0.0,0.33935,0.00013,26.54104]
[1776826232215,40.01,77234.05,0.0,0.33935,0.00013,26.53821]
[1776826237256,40.01,77233.04,0.0,0.33923,0.00013,26.53453]
[1776826242282,40.02,77233.45,0.0,0.33931,0.00013,26.53687]
[1776826242501,40.02,77228.22,0.0,0.33865,0.00013,26.51534]
[1776826242568,40.02,77228.22,0.0,0.33865,0.00013,26.51534]
[1776826243275,40.02,77228.22,0.0,0.33865,0.00013,26.51534]
[1776826243286,40.02,77222.6,0.0,0.33795,0.00013,26.49211]
[1776826243784,40.02,77222.6,0.0,0.33795,0.00013,26.49211]
[1776826243836,40.02,77222.6,0.0,0.33795,0.00013,26.49211]
[1776826244074,40.02,77222.6,0.0,0.33795,0.00013,26.49211]
[1776826244084,40.02,77222.6,0.0,0.33795,0.00013,26.49211]
[1776826244133,40.02,77222.6,0.0,0.33795,0.00013,26.49211]
[1776826244263,40.02,77219.62,0.0,0.33758,0.00013,26.47984]
[1776826250223,40.03,77216.39,0.0,0.33719,0.00013,26.46697]
[1776826250326,40.03,77214.16,0.0,0.33692,0.00013,26.45796]
[1776826250688,40.03,77214.16,0.0,0.33692,0.00013,26.45796]
[1776826255724,40.03,77210.77,0.0,0.33649,0.00013,26.44383]
[1776826260282,40.03,77210.67,0.0,0.33648,0.00013,26.44343]
[1776826260289,40.03,77210.67,0.0,0.33648,0.00013,26.44343]
[1776826260378,40.03,77210.67,0.0,0.33648,0.00013,26.44343]
[1776826260759,40.03,77210.67,0.0,0.33648,0.00013,26.44345]
[1776826262032,40.03,77210.67,0.0,0.33648,0.00013,26.44345]
[1776826262071,40.03,77210.67,0.0,0.33648,0.00013,26.44345]
[1776826262134,40.03,77210.32,0.0,0.33644,0.00013,26.442]
[1776826262353,40.03,77210.32,0.0,0.33644,0.00013,26.442]
[1776826262404,40.03,77210.32,0.0,0.33644,0.00013,26.442]
[1776826263172,40.03,77207.99,0.0,0.33615,0.00013,26.43225]
[1776826263349,40.03,77207.99,0.0,0.33615,0.00013,26.43225]
[1776826263421,40.03,77207.99,0.0,0.33615,0.00013,26.43225]
[1776826264129,40.03,77207.99,0.0,0.33615,0.00013,26.43225]
[1776826264239,40.03,77207.99,0.0,0.33615,0.00013,26.43225]
[1776826264194,40.03,77207.34,0.0,0.33607,0.00013,26.42952]
[1776826265688,40.03,77207.36,0.0,0.33607,0.00013,26.42961]
[1776826265874,40.03,77207.36,0.0,0.33607,0.00013,26.42961]
[1776826265961,40.03,77207.36,0.0,0.33607,0.00013,26.42961]
[1776826266086,40.03,77207.36,0.0,0.33607,0.00013,26.42961]
[1776826266116,40.03,77207.36,0.0,0.33607,0.00013,26.42961]
[1776826266134,40.03,77207.36,0.0,0.33607,0.00013,26.42961]
[1776826266216,40.03,77207.36,0.0,0.33607,0.00013,26.42961]
[1776826266272,40.03,77207.36,0.0,0.33607,0.00013,26.42961]
[1776826266305,40.03,77230.12,0.0,0.33893,0.00013,26.52451]
[1776826266382,40.03,77230.12,0.0,0.33893,0.00013,26.52451]
[1776826266448,40.03,77230.12,0.0,0.33893,0.00013,26.52451]
[1776826266517,40.03,77230.12,0.0,0.33893,0.00013,26.52451]
[1776826266563,40.03,77230.12,0.0,0.33893,0.00013,26.52451]
[1776826266664,40.03,77230.12,0.0,0.33893,0.00013,26.52451]
[1776826266748,40.03,77230.12,0.0,0.33893,0.00013,26.52451]
[1776826267146,40.03,77230.12,0.0,0.33893,0.00013,26.52451]
[1776826267252,40.03,77230.12,0.0,0.33893,0.00013,26.52451]
[1776826267280,40.03,77230.12,0.0,0.33893,0.00013,26.52451]
[1776826267272,40.03,77241.57,0.0,0.34039,0.00013,26.57197]
[1776826267315,40.03,77241.57,0.0,0.34039,0.00013,26.57197]
[1776826267460,40.03,77241.57,0.0,0.34039,0.00013,26.57197]
[1776826267525,40.03,77241.57,0.0,0.34039,0.00013,26.57197]
[1776826267852,40.03,77241.57,0.0,0.34039,0.00013,26.57197]
[1776826267917,40.03,77241.57,0.0,0.34039,0.00013,26.57197]
[1776826267977,40.03,77241.57,0.0,0.34039,0.00013,26.57197]
[1776826268135,40.03,77241.57,0.0,0.34039,0.00013,26.57197]
[1776826268151,40.03,77241.57,0.0,0.34039,0.00013,26.57197]
[1776826268236,40.03,77250.38,0.0,0.3415,0.00013,26.60809]
[1776826270056,40.03,77255.56,0.0,0.34216,0.00013,26.62929]
[1776826270064,40.03,77255.56,0.0,0.34216,0.00013,26.62929]
[1776826270127,40.03,77255.56,0.0,0.34216,0.00013,26.62929]
[1776826270179,40.03,77255.56,0.0,0.34216,0.00013,26.62929]
[1776826270260,40.03,77258.37,0.0,0.34252,0.00013,26.64078]
[1776826270444,40.03,77258.37,0.0,0.34252,0.00013,26.64078]
[1776826270982,40.03,77258.37,0.0,0.34252,0.00013,26.64078]
[1776826271101,40.03,77258.37,0.0,0.34252,0.00013,26.64078]
[1776826271246,40.03,77267.01,0.0,0.34361,0.00013,26.67583]
[1776826271463,40.03,77267.01,0.0,0.34361,0.00013,26.67583]
[1776826271527,40.03,77267.01,0.0,0.34361,0.00013,26.67583]
[1776826272247,40.03,77267.01,0.0,0.34361,0.00013,26.67583]
[1776826272256,40.03,77267.01,0.0,0.34361,0.00013,26.67583]
[1776826272230,40.03,77277.46,0.0,0.34494,0.00013,26.71797]
[1776826273036,40.03,77280.01,0.0,0.34526,0.00013,26.72821]
[1776826275933,40.03,77281.01,0.0,0.34538,0.00013,26.7321]
[1776826275945,40.03,77281.01,0.0,0.34538,0.00013,26.7321]
[1776826276262,40.03,77278.58,0.0,0.34507,0.00013,26.72231]
[1776826281589,40.03,77278.06,0.0,0.345,0.00013,26.72007]
[1776826282452,40.03,77277.39,0.0,0.34491,0.00013,26.71735]
[1776826282512,40.03,77277.39,0.0,0.34491,0.00013,26.71735]
[1776826282595,40.03,77277.39,0.0,0.34491,0.00013,26.71735]
[1776826283307,40.03,77275.69,0.0,0.3447,0.00013,26.71045]
[1776826288976,40.03,77272.2,0.0,0.34425,0.00013,26.69626]
[1776826290419,40.03,77270.65,0.0,0.34405,0.00013,26.68999]
[1776826290512,40.03,77270.65,0.0,0.34405,0.00013,26.68999]
[1776826290721,40.03,77270.65,0.0,0.34405,0.00013,26.68999]
[1776826290990,40.03,77274.93,0.0,0.34459,0.00013,26.70722]
[1776826292111,40.03,77274.93,0.0,0.34459,0.00013,26.70722]
[1776826292288,40.03,77276.59,0.0,0.34479,0.00013,26.71047]
[1776826292590,40.03,77276.59,0.0,0.34479,0.00013,26.71047]
[1776826292748,40.03,77276.59,0.0,0.34479,0.00013,26.71047]
[1776826293310,40.03,77285.34,0.0,0.3459,0.00013,26.74552]
[1776826294774,40.03,77292.09,0.0,0.34676,0.00013,26.77257]
[1776826294850,40.03,77292.09,0.0,0.34676,0.00013,26.77257]
[1776826295259,40.03,77292.09,0.0,0.34676,0.00013,26.77257]
[1776826295289,40.03,77292.09,0.0,0.34676,0.00013,26.77257]
[1776826296833,40.03,77294.45,0.0,0.34706,0.00013,26.78213]
[1776826297288,40.03,77294.64,0.0,0.34709,0.00013,26.78296]
[1776826299569,40.03,77298.65,0.0,0.34761,0.00013,26.79901]
[1776826299637,40.03,77298.65,0.0,0.34761,0.00013,26.79901]
[1776826300091,40.03,77298.65,0.0,0.34761,0.00013,26.79901]
[1776826300137,40.03,77298.65,0.0,0.34761,0.00013,26.79901]
[1776826300696,40.03,77303.01,0.0,0.34816,0.00013,26.81632]
[1776826300764,40.03,77303.01,0.0,0.34816,0.00013,26.81632]
[1776826300869,40.03,77303.01,0.0,0.34816,0.00013,26.81632]
[1776826301284,40.03,77305.58,0.0,0.34849,0.00013,26.82652]
[1776826305538,40.03,77301.08,0.0,0.34793,0.00013,26.80903]
[1776826306329,40.03,77300.89,0.0,0.34791,0.00013,26.80836]
[1776826307328,40.03,77300.89,0.0,0.34791,0.00013,26.80836]
[1776826308290,40.04,77294.58,0.0,0.34711,0.00013,26.78351]
[1776826313345,40.04,77288.47,0.0,0.34634,0.00013,26.75947]
[1776826317663,40.04,77285.53,0.0,0.34599,0.00013,26.74819]
[1776826317681,40.04,77285.53,0.0,0.34599,0.00013,26.74819]
[1776826317755,40.04,77285.53,0.0,0.34599,0.00013,26.74819]
[1776826318368,40.04,77277.57,0.0,0.34498,0.00013,26.7164]
[1776826319448,40.04,77273.41,0.0,0.34445,0.00013,26.6996]
[1776826320053,40.04,77273.41,0.0,0.34445,0.00013,26.6996]
[1776826321106,40.04,77273.41,0.0,0.34445,0.00013,26.69955]
[1776826321210,40.04,77272.18,0.0,0.34429,0.00013,26.69455]
[1776826321645,40.04,77272.18,0.0,0.34429,0.00013,26.69455]
[1776826322219,40.04,77271.42,0.0,0.34419,0.00013,26.69145]
[1776826323146,40.04,77271.42,0.0,0.34419,0.00013,26.69145]
[1776826323227,40.04,77271.39,0.0,0.34419,0.00013,26.6913]
[1776826328259,40.04,77270.47,0.0,0.34407,0.00013,26.68742]
[1776826331304,40.04,77268.62,0.0,0.34383,0.00013,26.67988]
[1776826331317,40.04,77268.62,0.0,0.34383,0.00013,26.67988]
[1776826332289,40.04,77271.41,0.0,0.34418,0.00013,26.69108]
[1776826333114,40.04,77271.41,0.0,0.34418,0.00013,26.69108]
[1776826333168,40.04,77271.41,0.0,0.34418,0.00013,26.69108]
[1776826333339,40.04,77271.41,0.0,0.34418,0.00013,26.69108]
[1776826333371,40.04,77271.22,0.0,0.34415,0.00013,26.69027]
[1776826333566,40.04,77271.22,0.0,0.34415,0.00013,26.69027]
[1776826333590,40.04,77271.22,0.0,0.34415,0.00013,26.69027]
[1776826333678,40.04,77271.22,0.0,0.34415,0.00013,26.69027]
[1776826334344,40.04,77271.22,0.0,0.34415,0.00013,26.69027]
[1776826334381,40.04,77271.22,0.0,0.34415,0.00013,26.69027]
[1776826334304,40.04,77271.22,0.0,0.34415,0.00013,26.69022]
[1776826335342,40.04,77249.83,0.0,0.34144,0.00013,26.60331]
[1776826335450,40.04,77249.83,0.0,0.34144,0.00013,26.60331]
[1776826335478,40.04,77249.83,0.0,0.34144,0.00013,26.60331]
[1776826336206,40.04,77249.83,0.0,0.34144,0.00013,26.60331]
[1776826336230,40.04,77249.83,0.0,0.34144,0.00013,26.60331]
[1776826336261,40.04,77249.83,0.0,0.34144,0.00013,26.60331]
[1776826336289,40.04,77249.83,0.0,0.34144,0.00013,26.60331]
[1776826336321,40.04,77249.83,0.0,0.34144,0.00013,26.60331]
[1776826336317,40.04,77250.32,0.0,0.3415,0.00013,26.60531]
[1776826337355,40.04,77250.32,0.0,0.3415,0.00013,26.60531]
[1776826337379,40.04,77250.32,0.0,0.3415,0.00013,26.60531]
[1776826337377,40.04,77258.33,0.0,0.34252,0.00013,26.638]
[1776826338273,40.04,77258.33,0.0,0.34252,0.00013,26.638]
[1776826338313,40.04,77258.33,0.0,0.34252,0.00013,26.638]
[1776826338373,40.04,77263.75,0.0,0.34321,0.00013,26.66002]
[1776826341046,40.04,77268.26,0.0,0.34378,0.00013,26.67826]
[1776826341087,40.04,77268.26,0.0,0.34378,0.00013,26.67826]
[1776826341425,40.04,77271.15,0.0,0.34414,0.00013,26.6899]
[1776826341443,40.04,77271.15,0.0,0.34414,0.00013,26.6899]
[1776826342359,40.04,77270.3,0.0,0.34403,0.00013,26.68643]
[1776826347394,40.04,77271.46,0.0,0.34417,0.00013,26.69092]
[1776826352967,40.03,77273.88,0.0,0.34446,0.00013,26.69705]
[1776826353042,40.03,77273.88,0.0,0.34446,0.00013,26.69705]
[1776826353493,40.03,77273.89,0.0,0.34445,0.00013,26.69704]
[1776826353958,40.03,77273.26,0.0,0.34437,0.00013,26.69445]
[1776826359916,40.03,77268.97,0.0,0.34382,0.00013,26.67693]
[1776826360106,40.03,77268.97,0.0,0.34382,0.00013,26.67693]
[1776826360162,40.03,77268.97,0.0,0.34382,0.00013,26.67693]
[1776826360883,40.03,77268.97,0.0,0.34382,0.00013,26.67684]
[1776826360896,40.03,77268.97,0.0,0.34382,0.00013,26.67684]
[1776826361326,40.03,77270.36,0.0,0.34399,0.00013,26.68241]
[1776826361629,40.03,77270.36,0.0,0.34399,0.00013,26.68241]
[1776826362281,40.03,77270.36,0.0,0.34399,0.00013,26.68241]
[1776826362456,40.03,77277.34,0.0,0.34488,0.00013,26.71048]
[1776826362588,40.03,77285.78,0.0,0.34595,0.00013,26.74431]
[1776826363647,40.03,77285.78,0.0,0.34595,0.00013,26.74431]
[1776826364136,40.03,77286.28,0.0,0.34601,0.00013,26.7463]
[1776826369192,40.03,77289.76,0.0,0.34645,0.00013,26.76016]
[1776826374385,40.03,77291.03,0.0,0.34661,0.00013,26.76514]
[1776826380625,40.03,77298.69,0.0,0.34758,0.00013,26.79549]
[1776826385806,40.03,77305.73,0.0,0.34848,0.00013,26.82324]
[1776826387803,40.03,77313.53,0.0,0.34947,0.00013,26.85386]
[1776826389250,40.03,77317.4,0.0,0.34996,0.00013,26.86899]
[1776826389330,40.03,77317.4,0.0,0.34996,0.00013,26.86899]
[1776826389341,40.03,77317.4,0.0,0.34996,0.00013,26.86899]
[1776826389431,40.03,77320.44,0.0,0.35035,0.00013,26.88082]
[1776826389512,40.03,77320.44,0.0,0.35035,0.00013,26.88082]
[1776826389604,40.03,77320.44,0.0,0.35035,0.00013,26.88082]
[1776826389723,40.03,77320.44,0.0,0.35035,0.00013,26.88082]
[1776826389811,40.03,77320.44,0.0,0.35035,0.00013,26.88082]
[1776826389920,40.03,77320.44,0.0,0.35035,0.00013,26.88082]
[1776826389990,40.03,77320.44,0.0,0.35035,0.00013,26.88082]
[1776826390118,40.03,77320.44,0.0,0.35035,0.00013,26.88082]
[1776826390164,40.03,77320.44,0.0,0.35035,0.00013,26.88082]
[1776826390298,40.03,77320.44,0.0,0.35035,0.00013,26.88082]
[1776826390340,40.03,77320.44,0.0,0.35035,0.00013,26.88082]
[1776826390394,40.03,77323.98,0.0,0.3508,0.00013,26.89481]
[1776826390563,40.03,77323.98,0.0,0.3508,0.00013,26.89481]
[1776826393847,40.03,77335.84,0.0,0.35233,0.00013,26.94117]
[1776826393870,40.03,77335.84,0.0,0.35233,0.00013,26.94117]
[1776826394082,40.03,77336.99,0.0,0.35248,0.00013,26.94572]
[1776826399748,40.04,77336.66,0.0,0.35246,0.00013,26.94506]
[1776826399850,40.04,77336.66,0.0,0.35246,0.00013,26.94506]
[1776826400381,40.04,77337.06,0.0,0.35252,0.00013,26.94673]
[1776826401942,40.04,77344.39,0.0,0.35346,0.00013,26.97508]
[1776826401968,40.04,77344.39,0.0,0.35346,0.00013,26.97508]
[1776826402169,40.04,77344.39,0.0,0.35346,0.00013,26.97508]
[1776826402285,40.04,77350.86,0.0,0.35429,0.00013,26.99996]
[1776826402584,40.04,77350.86,0.0,0.35429,0.00013,26.99996]
[1776826402721,40.04,77350.86,0.0,0.35429,0.00013,26.99996]
[1776826402816,40.04,77350.86,0.0,0.35429,0.00013,26.99996]
[1776826402900,40.04,77375.15,0.0,0.35741,0.00013,27.09199]
[1776826403600,40.04,77375.15,0.0,0.35741,0.00013,27.09199]
[1776826403886,40.04,77375.15,0.0,0.35741,0.00013,27.09199]
[1776826404040,40.04,77375.15,0.0,0.35741,0.00013,27.09199]
[1776826404271,40.04,77375.15,0.0,0.35741,0.00013,27.09199]
[1776826404410,40.04,77401.28,0.0,0.36077,0.00013,27.18928]
[1776826404599,40.04,77401.28,0.0,0.36077,0.00013,27.18928]
[1776826405083,40.04,77401.28,0.0,0.36077,0.00013,27.18928]
[1776826405168,40.04,77401.28,0.0,0.36077,0.00013,27.18928]
[1776826405260,40.04,77401.28,0.0,0.36077,0.00013,27.18928]
[1776826405267,40.04,77397.02,0.0,0.36022,0.00013,27.17357]
[1776826405668,40.04,77397.02,0.0,0.36022,0.00013,27.17357]
[1776826406032,40.04,77397.02,0.0,0.36022,0.00013,27.17357]
[1776826406305,40.04,77397.02,0.0,0.36022,0.00013,27.17357]
[1776826406465,40.04,77374.46,0.0,0.35731,0.00013,27.0891]
[1776826406602,40.04,77374.46,0.0,0.35731,0.00013,27.0891]
[1776826407148,40.04,77374.46,0.0,0.35731,0.00013,27.0891]
[1776826407215,40.04,77374.46,0.0,0.35731,0.00013,27.0891]
[1776826407494,40.04,77353.03,0.0,0.35456,0.00013,27.00794]
[1776826407659,40.04,77353.03,0.0,0.35456,0.00013,27.00794]
[1776826407717,40.04,77353.03,0.0,0.35456,0.00013,27.00794]
[1776826408473,40.04,77353.03,0.0,0.35456,0.00013,27.00794]
[1776826407826,40.04,77352.73,0.0,0.35452,0.00013,27.0068]
[1776826408565,40.04,77352.73,0.0,0.35452,0.00013,27.0068]
[1776826408866,40.04,77352.73,0.0,0.35452,0.00013,27.0068]
[1776826408915,40.04,77358.96,0.0,0.35532,0.00013,27.0306]
[1776826409535,40.04,77358.96,0.0,0.35532,0.00013,27.0306]
[1776826409593,40.04,77358.96,0.0,0.35532,0.00013,27.0306]
[1776826409612,40.04,77358.96,0.0,0.35532,0.00013,27.0306]
[1776826409684,40.04,77358.96,0.0,0.35532,0.00013,27.0306]
[1776826409820,40.04,77358.96,0.0,0.35532,0.00013,27.0306]
[1776826409896,40.04,77358.96,0.0,0.35532,0.00013,27.0306]
[1776826410293,40.04,77358.96,0.0,0.35532,0.00013,27.0306]
[1776826410348,40.04,77358.96,0.0,0.35532,0.00013,27.0306]
[1776826410407,40.04,77363.53,0.0,0.35591,0.00013,27.04805]
[1776826410530,40.04,77363.53,0.0,0.35591,0.00013,27.04805]
[1776826410619,40.04,77363.53,0.0,0.35591,0.00013,27.04805]
[1776826410775,40.04,77363.53,0.0,0.35591,0.00013,27.04805]
[1776826410832,40.04,77363.53,0.0,0.35591,0.00013,27.04805]
[1776826411293,40.04,77363.53,0.0,0.35591,0.00013,27.04805]
[1776826411347,40.04,77363.53,0.0,0.35591,0.00013,27.04805]
[1776826411416,40.04,77361.86,0.0,0.35568,0.00013,27.03839]
[1776826411973,40.04,77361.86,0.0,0.35568,0.00013,27.03839]
[1776826412007,40.04,77361.86,0.0,0.35568,0.00013,27.03839]
[1776826412671,40.04,77360.95,0.0,0.35557,0.00013,27.03497]
[1776826412986,40.04,77360.95,0.0,0.35557,0.00013,27.03497]
[1776826413048,40.04,77360.95,0.0,0.35557,0.00013,27.03497]
[1776826413079,40.04,77360.95,0.0,0.35557,0.00013,27.03497]
[1776826414554,40.04,77359.21,0.0,0.35535,0.00013,27.02846]
[1776826414608,40.04,77359.21,0.0,0.35535,0.00013,27.02846]
[1776826415148,40.04,77359.21,0.0,0.35535,0.00013,27.02846]
[1776826415208,40.04,77359.21,0.0,0.35535,0.00013,27.02846]
[1776826415454,40.04,77362.53,0.0,0.35577,0.00013,27.0411]
[1776826416700,40.04,77369.94,0.0,0.35673,0.00013,27.06914]
[1776826416833,40.04,77369.94,0.0,0.35673,0.00013,27.06914]
[1776826417001,40.04,77369.94,0.0,0.35673,0.00013,27.06914]
[1776826417088,40.04,77369.94,0.0,0.35673,0.00013,27.06914]
[1776826417104,40.04,77369.94,0.0,0.35673,0.00013,27.06914]
[1776826417106,40.04,77369.94,0.0,0.35673,0.00013,27.06914]
[1776826417310,40.04,77365.3,0.0,0.35613,0.00013,27.05163]
[1776826418137,40.04,77365.3,0.0,0.35613,0.00013,27.05163]
[1776826418187,40.04,77365.3,0.0,0.35613,0.00013,27.05163]
[1776826418338,40.04,77365.3,0.0,0.35613,0.00013,27.05163]
[1776826418456,40.04,77365.3,0.0,0.35613,0.00013,27.05163]
[1776826420141,40.04,77353.04,0.0,0.35456,0.00013,27.00516]
[1776826420766,40.04,77353.04,0.0,0.35456,0.00013,27.00516]
[1776826420839,40.04,77353.04,0.0,0.35456,0.00013,27.00516]
[1776826420888,40.04,77353.04,0.0,0.35456,0.00013,27.00516]
[1776826420970,40.04,77353.04,0.0,0.35456,0.00013,27.00516]
[1776826421323,40.04,77353.04,0.0,0.35456,0.00013,27.00516]
[1776826421388,40.04,77353.04,0.0,0.35456,0.00013,27.00516]
[1776826421446,40.04,77344.6,0.0,0.35349,0.00013,26.97292]
[1776826421649,40.04,77344.6,0.0,0.35349,0.00013,26.97292]
[1776826421727,40.04,77344.6,0.0,0.35349,0.00013,26.97292]
[1776826421753,40.04,77344.6,0.0,0.35349,0.00013,26.97292]
[1776826421795,40.04,77344.6,0.0,0.35349,0.00013,26.97292]
[1776826421818,40.04,77344.6,0.0,0.35349,0.00013,26.97292]
[1776826421830,40.04,77344.6,0.0,0.35349,0.00013,26.97292]
[1776826421846,40.04,77344.6,0.0,0.35349,0.00013,26.97292]
[1776826422184,40.04,77344.6,0.0,0.35349,0.00013,26.97292]
[1776826422238,40.04,77344.6,0.0,0.35349,0.00013,26.97292]
[1776826422278,40.04,77334.33,0.0,0.35218,0.00013,26.93344]
[1776826422624,40.04,77334.33,0.0,0.35218,0.00013,26.93344]
[1776826423019,40.04,77334.33,0.0,0.35218,0.00013,26.93344]
[1776826423364,40.04,77323.39,0.0,0.35078,0.00013,26.8911]
[1776826424497,40.05,77315.36,0.0,0.34976,0.00013,26.85987]
[1776826424613,40.05,77315.36,0.0,0.34976,0.00013,26.85987]
[1776826424620,40.05,77315.36,0.0,0.34976,0.00013,26.85987]
[1776826425297,40.05,77313.75,0.0,0.34956,0.00013,26.85371]
[1776826426312,40.05,77313.75,0.0,0.34956,0.00013,26.85371]
[1776826426444,40.05,77313.75,0.0,0.34956,0.00013,26.85371]
[1776826426520,40.05,77317.93,0.0,0.3501,0.00013,26.87024]
[1776826426546,40.05,77317.93,0.0,0.3501,0.00013,26.87024]
[1776826426625,40.05,77317.93,0.0,0.3501,0.00013,26.87024]
[1776826426629,40.05,77317.93,0.0,0.3501,0.00013,26.87024]
[1776826426644,40.05,77317.93,0.0,0.3501,0.00013,26.87024]
[1776826426657,40.05,77317.93,0.0,0.3501,0.00013,26.87024]
[1776826426692,40.05,77317.93,0.0,0.3501,0.00013,26.87024]
[1776826426809,40.05,77317.93,0.0,0.3501,0.00013,26.87024]
[1776826426817,40.05,77317.93,0.0,0.3501,0.00013,26.87024]
[1776826426839,40.05,77317.93,0.0,0.3501,0.00013,26.87024]
[1776826426867,40.05,77317.93,0.0,0.3501,0.00013,26.87024]
[1776826426902,40.05,77317.93,0.0,0.3501,0.00013,26.87024]
[1776826426959,40.05,77317.93,0.0,0.3501,0.00013,26.87024]
[1776826427860,40.05,77317.93,0.0,0.3501,0.00013,26.87024]
[1776826428430,40.05,77314.67,0.0,0.3497,0.00013,26.85778]
[1776826430696,40.05,77313.86,0.0,0.3496,0.00013,26.8549]
[1776826430733,40.05,77313.86,0.0,0.3496,0.00013,26.8549]
[1776826431436,40.05,77313.86,0.0,0.3496,0.00013,26.8549]
[1776826431495,40.05,77313.86,0.0,0.3496,0.00013,26.8549]
[1776826432591,40.06,77322.73,0.0,0.35075,0.00013,26.88984]
[1776826433077,40.06,77322.73,0.0,0.35075,0.00013,26.88984]
[1776826433151,40.06,77322.73,0.0,0.35075,0.00013,26.88984]
[1776826433386,40.06,77325.23,0.0,0.35107,0.00013,26.89973]
[1776826433698,40.06,77325.23,0.0,0.35107,0.00013,26.89973]
[1776826433816,40.06,77325.23,0.0,0.35107,0.00013,26.89973]
[1776826434698,40.06,77323.74,0.0,0.35088,0.00013,26.89402]
[1776826434782,40.06,77323.74,0.0,0.35088,0.00013,26.89402]
[1776826435015,40.06,77323.74,0.0,0.35088,0.00013,26.89402]
[1776826438999,40.06,77327.87,0.0,0.35142,0.00013,26.91042]
[1776826440692,40.06,77314.75,0.0,0.34976,0.00013,26.85948]
[1776826440836,40.06,77314.75,0.0,0.34976,0.00013,26.85948]
[1776826441474,40.07,77316.38,0.0,0.34997,0.00013,26.86598]
[1776826443328,40.07,77323.12,0.0,0.35083,0.00013,26.89239]
[1776826443387,40.07,77323.12,0.0,0.35083,0.00013,26.89239]
[1776826444349,40.07,77327.01,0.0,0.35133,0.00013,26.90762]
[1776826444378,40.07,77327.01,0.0,0.35133,0.00013,26.90762]
[1776826444507,40.07,77331.15,0.0,0.35186,0.00013,26.92375]
[1776826445520,40.07,77338.9,0.0,0.35286,0.00013,26.95374]
[1776826445950,40.07,77338.9,0.0,0.35286,0.00013,26.95374]
[1776826446122,40.07,77338.9,0.0,0.35286,0.00013,26.95374]
[1776826446160,40.07,77338.9,0.0,0.35286,0.00013,26.95374]
[1776826446228,40.07,77338.9,0.0,0.35286,0.00013,26.95374]
[1776826446238,40.07,77338.9,0.0,0.35286,0.00013,26.95374]
[1776826446461,40.07,77338.9,0.0,0.35286,0.00013,26.95374]
[1776826446463,40.07,77374.78,0.0,0.35745,0.00013,27.09012]
[1776826446655,40.07,77374.78,0.0,0.35745,0.00013,27.09012]
[1776826446792,40.07,77374.78,0.0,0.35745,0.00013,27.09012]
[1776826446943,40.07,77374.78,0.0,0.35745,0.00013,27.09012]
[1776826447129,40.07,77374.78,0.0,0.35745,0.00013,27.09012]
[1776826447204,40.07,77374.78,0.0,0.35745,0.00013,27.09012]
[1776826447337,40.07,77374.78,0.0,0.35745,0.00013,27.09012]
[1776826447536,40.07,77397.03,0.0,0.36032,0.00013,27.17307]
[1776826447627,40.07,77397.03,0.0,0.36032,0.00013,27.17307]
[1776826447648,40.07,77397.03,0.0,0.36032,0.00013,27.17307]
[1776826447802,40.07,77397.03,0.0,0.36032,0.00013,27.17307]
[1776826448267,40.07,77397.03,0.0,0.36032,0.00013,27.17307]
[1776826448360,40.07,77405.04,0.0,0.36134,0.00013,27.20251]
[1776826450075,40.07,77406.36,0.0,0.36152,0.00013,27.20738]
[1776826450152,40.07,77406.36,0.0,0.36152,0.00013,27.20738]
[1776826452978,40.07,77404.2,0.0,0.36123,0.00013,27.19931]
[1776826452987,40.07,77404.2,0.0,0.36123,0.00013,27.19931]
[1776826453260,40.07,77407.57,0.0,0.36166,0.00013,27.21162]
[1776826456659,40.07,77409.02,0.0,0.36184,0.00013,27.21677]
[1776826456770,40.07,77409.02,0.0,0.36184,0.00013,27.21677]
[1776826457080,40.07,77409.02,0.0,0.36184,0.00013,27.21677]
[1776826457467,40.07,77406.24,0.0,0.36148,0.00013,27.20654]
[1776826461066,40.06,77404.32,0.0,0.36122,0.00013,27.19904]
[1776826461081,40.06,77404.32,0.0,0.36122,0.00013,27.19904]
[1776826461144,40.06,77404.32,0.0,0.36122,0.00013,27.19904]
[1776826461480,40.06,77404.32,0.0,0.36122,0.00013,27.19904]
[1776826461535,40.06,77404.32,0.0,0.36122,0.00013,27.19904]
[1776826461518,40.07,77406.54,0.0,0.36154,0.00013,27.20818]
[1776826462407,40.07,77406.54,0.0,0.36154,0.00013,27.20818]
[1776826462416,40.07,77406.54,0.0,0.36154,0.00013,27.20818]
[1776826462419,40.07,77406.54,0.0,0.36154,0.00013,27.20818]
[1776826462547,40.08,77406.5,0.0,0.36158,0.00013,27.209]
[1776826462959,40.08,77406.5,0.0,0.36158,0.00013,27.209]
[1776826462966,40.08,77406.5,0.0,0.36158,0.00013,27.209]
[1776826463274,40.08,77406.5,0.0,0.36158,0.00013,27.209]
[1776826463301,40.08,77406.5,0.0,0.36158,0.00013,27.209]
[1776826463341,40.08,77406.5,0.0,0.36158,0.00013,27.209]
[1776826463362,40.08,77406.5,0.0,0.36158,0.00013,27.209]
[1776826463430,40.08,77406.5,0.0,0.36158,0.00013,27.209]
[1776826463455,40.08,77406.5,0.0,0.36158,0.00013,27.209]
[1776826463464,40.11,77411.66,0.0,0.36233,0.00013,27.23004]
[1776826463625,40.11,77411.66,0.0,0.36233,0.00013,27.23004]
[1776826463876,40.11,77411.66,0.0,0.36233,0.00013,27.23004]
[1776826463894,40.11,77411.66,0.0,0.36233,0.00013,27.23004]
[1776826464103,40.11,77411.66,0.0,0.36233,0.00013,27.23004]
[1776826464112,40.11,77411.66,0.0,0.36233,0.00013,27.23004]
[1776826464148,40.11,77411.66,0.0,0.36233,0.00013,27.23004]
[1776826464198,40.11,77411.66,0.0,0.36233,0.00013,27.23004]
[1776826464547,40.13,77416.24,0.0,0.363,0.00013,27.2488]
[1776826464853,40.13,77416.24,0.0,0.363,0.00013,27.2488]
[1776826465268,40.13,77416.24,0.0,0.363,0.00013,27.2488]
[1776826465456,40.13,77416.24,0.0,0.363,0.00013,27.2488]
[1776826465512,40.15,77428.35,0.0,0.36463,0.00013,27.29442]
[1776826465861,40.15,77428.35,0.0,0.36463,0.00013,27.29442]
[1776826466042,40.15,77428.35,0.0,0.36463,0.00013,27.29442]
[1776826466178,40.15,77428.35,0.0,0.36463,0.00013,27.29442]
[1776826466243,40.15,77428.35,0.0,0.36463,0.00013,27.29442]
[1776826466311,40.15,77428.35,0.0,0.36463,0.00013,27.29442]
[1776826466546,40.17,77435.75,0.0,0.36565,0.00013,27.3226]
[1776826466620,40.17,77435.75,0.0,0.36565,0.00013,27.3226]
[1776826467167,40.17,77435.75,0.0,0.36565,0.00013,27.3226]
[1776826467271,40.17,77435.75,0.0,0.36565,0.00013,27.3226]
[1776826467315,40.17,77435.75,0.0,0.36565,0.00013,27.3226]
[1776826467501,40.18,77438.81,0.0,0.3661,0.00013,27.33485]
[1776826467797,40.18,77438.81,0.0,0.3661,0.00013,27.33485]
[1776826468008,40.18,77438.81,0.0,0.3661,0.00013,27.33485]
[1776826468237,40.18,77438.81,0.0,0.3661,0.00013,27.33485]
[1776826468276,40.2,77438.81,0.0,0.36615,0.00013,27.33599]
[1776826470532,40.21,77444.84,0.0,0.36697,0.00013,27.3584]
[1776826470538,40.21,77444.84,0.0,0.36697,0.00013,27.3584]
[1776826470393,40.22,77454.05,0.0,0.3682,0.00013,27.39185]
[1776826471229,40.22,77454.05,0.0,0.3682,0.00013,27.39185]
[1776826471335,40.26,77461.67,0.0,0.36929,0.00013,27.4183]
[1776826472149,40.26,77461.67,0.0,0.36929,0.00013,27.4183]
[1776826472304,40.29,77461.67,0.0,0.36941,0.00013,27.42115]
[1776826472599,40.29,77461.67,0.0,0.36941,0.00013,27.42115]
[1776826472787,40.29,77461.67,0.0,0.36941,0.00013,27.42115]
[1776826473057,40.29,77461.67,0.0,0.36941,0.00013,27.42115]
[1776826473278,40.29,77461.67,0.0,0.36941,0.00013,27.42115]
[1776826473521,40.32,77460.73,0.0,0.3694,0.00013,27.4205]
[1776826474781,40.35,77459.09,0.0,0.36929,0.00013,27.41736]
[1776826475237,40.35,77459.09,0.0,0.36929,0.00013,27.41736]
[1776826475299,40.35,77459.09,0.0,0.36929,0.00013,27.41736]
[1776826475486,40.38,77455.48,0.0,0.36893,0.00013,27.4073]
[1776826476490,40.38,77455.48,0.0,0.36893,0.00013,27.4073]
[1776826476614,40.41,77449.33,0.0,0.36824,0.00013,27.38833]
[1776826476880,40.41,77449.33,0.0,0.36824,0.00013,27.38833]
[1776826477224,40.41,77449.33,0.0,0.36824,0.00013,27.38833]
[1776826477262,40.41,77449.33,0.0,0.36824,0.00013,27.38833]
[1776826477538,40.44,77450.13,0.0,0.36845,0.00013,27.39363]
[1776826478379,40.44,77450.13,0.0,0.36845,0.00013,27.39363]
[1776826478498,40.44,77450.13,0.0,0.36845,0.00013,27.39363]
[1776826478562,40.44,77450.13,0.0,0.36845,0.00013,27.39363]
[1776826478559,40.47,77462.88,0.0,0.37019,0.00013,27.44038]
[1776826478830,40.47,77462.88,0.0,0.37019,0.00013,27.44038]
[1776826478914,40.47,77462.88,0.0,0.37019,0.00013,27.44038]
[1776826479051,40.47,77462.88,0.0,0.37019,0.00013,27.44038]
[1776826479238,40.47,77462.88,0.0,0.37019,0.00013,27.44038]
[1776826479465,40.47,77462.88,0.0,0.37019,0.00013,27.44038]
[1776826479562,40.47,77462.88,0.0,0.37019,0.00013,27.44038]
[1776826480059,40.47,77462.88,0.0,0.37019,0.00013,27.44038]
[1776826480507,40.47,77476.6,0.0,0.37195,0.00013,27.48739]
[1776826480940,40.47,77476.6,0.0,0.37195,0.00013,27.48739]
[1776826481027,40.47,77476.6,0.0,0.37195,0.00013,27.48739]
[1776826481470,40.47,77476.6,0.0,0.37195,0.00013,27.48739]
[1776826481576,40.47,77476.88,0.0,0.37199,0.00013,27.48835]
[1776826481783,40.47,77476.88,0.0,0.37199,0.00013,27.48835]
[1776826481792,40.47,77476.88,0.0,0.37199,0.00013,27.48835]
[1776826482379,40.47,77476.88,0.0,0.37199,0.00013,27.48835]
[1776826482468,40.47,77476.88,0.0,0.37199,0.00013,27.48835]
[1776826482476,40.47,77476.88,0.0,0.37199,0.00013,27.48835]
[1776826482497,40.52,77476.88,0.0,0.37217,0.00013,27.49275]
[1776826483372,40.52,77476.88,0.0,0.37217,0.00013,27.49275]
[1776826483510,40.52,77473.74,0.0,0.37177,0.00013,27.48206]
[1776826483669,40.52,77473.74,0.0,0.37177,0.00013,27.48206]
[1776826483905,40.52,77473.74,0.0,0.37177,0.00013,27.48206]
[1776826484286,40.52,77473.74,0.0,0.37177,0.00013,27.48206]
[1776826484594,40.52,77473.74,0.0,0.37177,0.00013,27.48206]
[1776826484974,40.52,77470.38,0.0,0.37134,0.00013,27.4706]
[1776826485489,40.52,77470.38,0.0,0.37134,0.00013,27.4706]
[1776826485581,40.57,77466.54,0.0,0.37099,0.00013,27.46089]
[1776826485810,40.57,77466.54,0.0,0.37099,0.00013,27.46089]
[1776826486600,40.57,77466.54,0.0,0.37099,0.00013,27.46089]
[1776826486654,40.57,77466.54,0.0,0.37099,0.00013,27.46089]
[1776826486579,40.57,77457.29,0.0,0.3698,0.00013,27.42912]
[1776826487232,40.57,77457.29,0.0,0.3698,0.00013,27.42912]
[1776826487378,40.57,77457.29,0.0,0.3698,0.00013,27.42912]
[1776826487584,40.59,77448.29,0.0,0.36873,0.00013,27.39981]
[1776826488097,40.59,77448.29,0.0,0.36873,0.00013,27.39981]
[1776826488547,40.64,77448.29,0.0,0.3689,0.00013,27.40409]
[1776826488995,40.64,77448.29,0.0,0.3689,0.00013,27.40409]
[1776826489063,40.64,77448.29,0.0,0.3689,0.00013,27.40409]
[1776826489140,40.64,77448.29,0.0,0.3689,0.00013,27.40409]
[1776826489381,40.64,77448.29,0.0,0.3689,0.00013,27.40409]
[1776826489455,40.64,77448.29,0.0,0.3689,0.00013,27.40409]
[1776826489555,40.67,77444.09,0.0,0.36846,0.00013,27.39185]
[1776826490113,40.67,77444.09,0.0,0.36846,0.00013,27.39185]
[1776826490561,40.69,77452.45,0.0,0.36961,0.00013,27.42278]
[1776826491280,40.69,77452.45,0.0,0.36961,0.00013,27.42278]
[1776826491454,40.69,77452.45,0.0,0.36961,0.00013,27.42278]
[1776826491568,40.69,77473.98,0.0,0.37236,0.00013,27.49624]
[1776826492575,40.74,77476.89,0.0,0.37292,0.00013,27.51037]
[1776826492787,40.74,77476.89,0.0,0.37292,0.00013,27.51037]
[1776826492837,40.74,77476.89,0.0,0.37292,0.00013,27.51037]
[1776826492925,40.74,77476.89,0.0,0.37292,0.00013,27.51037]
[1776826492959,40.74,77476.89,0.0,0.37292,0.00013,27.51037]
[1776826493079,40.74,77476.89,0.0,0.37292,0.00013,27.51037]
[1776826493582,40.77,77481.38,0.0,0.37359,0.00013,27.52775]
[1776826494363,40.77,77481.38,0.0,0.37359,0.00013,27.52775]
[1776826494665,40.77,77481.38,0.0,0.37359,0.00013,27.52775]
[1776826494589,40.8,77485.34,0.0,0.37419,0.00013,27.54313]
[1776826495336,40.8,77485.34,0.0,0.37419,0.00013,27.54313]
[1776826495364,40.8,77485.34,0.0,0.37419,0.00013,27.54313]
[1776826495411,40.8,77485.34,0.0,0.37419,0.00013,27.54313]
[1776826495596,40.83,77488.49,0.0,0.37468,0.00013,27.55564]
[1776826496150,40.83,77488.49,0.0,0.37468,0.00013,27.55564]
[1776826496681,40.85,77490.71,0.0,0.37505,0.00013,27.56499]
[1776826497308,40.85,77490.71,0.0,0.37505,0.00013,27.56499]
[1776826497610,40.88,77490.26,0.0,0.37507,0.00013,27.56541]
[1776826498210,40.88,77490.26,0.0,0.37507,0.00013,27.56541]
[1776826498617,40.9,77489.64,0.0,0.37507,0.00013,27.56525]
[1776826499673,40.9,77489.64,0.0,0.37507,0.00013,27.56525]
[1776826499713,40.93,77486.92,0.0,0.37481,0.00013,27.55817]
[1776826499779,40.93,77486.92,0.0,0.37481,0.00013,27.55817]
[1776826499829,40.93,77486.92,0.0,0.37481,0.00013,27.55817]
[1776826500638,40.94,77486.59,0.0,0.37482,0.00013,27.55824]
[1776826501073,40.94,77486.59,0.0,0.37482,0.00013,27.55824]
[1776826501593,40.94,77486.59,0.0,0.37482,0.00013,27.55824]
[1776826501647,40.94,77486.59,0.0,0.37482,0.00013,27.55824]
[1776826501645,40.96,77483.53,0.0,0.37448,0.00013,27.54931]
[1776826501869,40.96,77483.53,0.0,0.37448,0.00013,27.54931]
[1776826502652,40.98,77478.05,0.0,0.37384,0.00013,27.53239]
[1776826502837,40.98,77478.05,0.0,0.37384,0.00013,27.53239]
[1776826503682,40.98,77478.05,0.0,0.37384,0.00013,27.53239]
[1776826504666,41.02,77483.81,0.0,0.3747,0.00013,27.55459]
[1776826505072,41.02,77483.81,0.0,0.3747,0.00013,27.55459]
[1776826505081,41.02,77483.81,0.0,0.3747,0.00013,27.55459]
[1776826505673,41.04,77488.48,0.0,0.37537,0.00013,27.57168]
[1776826507703,41.08,77487.39,0.0,0.37537,0.00013,27.57134]
[1776826508695,41.1,77490.22,0.0,0.3758,0.00013,27.58215]
[1776826510311,41.12,77488.13,0.0,0.3756,0.00013,27.57682]
[1776826510599,41.14,77486.69,0.0,0.37548,0.00013,27.57361]
[1776826511314,41.16,77478.1,0.0,0.37447,0.00013,27.54701]
[1776826511731,41.16,77478.1,0.0,0.37447,0.00013,27.54701]
[1776826513728,41.18,77481.39,0.0,0.37495,0.00013,27.55943]
[1776826513823,41.2,77480.26,0.0,0.37487,0.00013,27.55729]
[1776826515752,41.24,77479.52,0.0,0.37491,0.00013,27.55792]
[1776826516698,41.26,77473.81,0.0,0.37426,0.00013,27.54074]
[1776826517309,41.26,77473.81,0.0,0.37426,0.00013,27.54074]
[1776826517322,41.26,77473.81,0.0,0.37426,0.00013,27.54074]
[1776826517591,41.28,77464.38,0.0,0.37312,0.00013,27.51065]
[1776826517772,41.28,77464.38,0.0,0.37312,0.00013,27.51065]
[1776826517779,41.28,77464.38,0.0,0.37312,0.00013,27.51065]
[1776826518688,41.3,77458.99,0.0,0.37249,0.00013,27.49395]
[1776826519718,41.31,77452.93,0.0,0.37179,0.00013,27.47507]
[1776826520542,41.31,77452.93,0.0,0.37179,0.00013,27.47507]
[1776826520640,41.33,77449.55,0.0,0.37142,0.00013,27.46519]
[1776826525174,41.4,77449.38,0.0,0.37163,0.00013,27.47012]
[1776826525377,41.4,77449.38,0.0,0.37163,0.00013,27.47012]
[1776826525478,41.42,77449.39,0.0,0.37169,0.00013,27.47151]
[1776826526002,41.42,77449.39,0.0,0.37169,0.00013,27.47151]
[1776826526088,41.43,77458.55,0.0,0.3729,0.00013,27.50333]
[1776826527159,41.43,77458.55,0.0,0.3729,0.00013,27.50333]
[1776826527632,41.43,77458.55,0.0,0.3729,0.00013,27.50333]
[1776826527818,41.45,77458.72,0.0,0.37296,0.00013,27.50499]
[1776826527931,41.45,77458.72,0.0,0.37296,0.00013,27.50499]
[1776826528002,41.45,77460.68,0.0,0.37321,0.00013,27.51148]
[1776826529065,41.45,77460.68,0.0,0.37321,0.00013,27.51148]
[1776826529493,41.45,77460.68,0.0,0.37321,0.00013,27.51148]
[1776826529514,41.45,77460.68,0.0,0.37321,0.00013,27.51148]
[1776826529703,41.47,77460.56,0.0,0.37328,0.00013,27.51316]
[1776826530610,41.47,77460.56,0.0,0.37328,0.00013,27.51316]
[1776826530703,41.49,77457.38,0.0,0.37293,0.00013,27.50365]
[1776826532422,41.52,77449.87,0.0,0.37206,0.00013,27.47758]
[1776826537877,41.58,77453.38,0.0,0.37273,0.00013,27.49467]
[1776826539612,41.58,77451.09,0.0,0.37245,0.00013,27.48709]
[1776826539676,41.59,77449.71,0.0,0.37228,0.00013,27.48272]
[1776826540123,41.59,77449.71,0.0,0.37228,0.00013,27.48272]
[1776826540506,41.6,77438.78,0.0,0.37095,0.00013,27.44703]
[1776826542296,41.62,77428.56,0.0,0.36975,0.00012,27.41475]
[1776826543783,41.62,77428.56,0.0,0.36975,0.00012,27.41475]
[1776826543793,41.62,77428.56,0.0,0.36975,0.00012,27.41475]
[1776826544429,41.65,77424.38,0.0,0.36933,0.00012,27.40299]
[1776826550205,41.71,77425.36,0.0,0.36963,0.00012,27.41075]
[1776826553453,41.77,77414.33,0.0,0.36849,0.00012,27.37901]
[1776826554234,41.77,77414.33,0.0,0.36849,0.00012,27.37901]
[1776826554266,41.77,77414.33,0.0,0.36849,0.00012,27.37901]
[1776826554446,41.79,77409.82,0.0,0.36798,0.00012,27.36496]
[1776826556081,41.8,77408.81,0.0,0.36791,0.00012,27.36286]
[1776826556283,41.8,77408.81,0.0,0.36791,0.00012,27.36286]
[1776826556353,41.82,77411.07,0.0,0.36824,0.00012,27.37185]
[1776826561931,41.85,77417.38,0.0,0.36914,0.00012,27.3959]
[1776826564055,41.87,77422.5,0.0,0.36982,0.00012,27.41425]
[1776826564263,41.87,77422.5,0.0,0.36982,0.00012,27.41425]
[1776826564404,41.87,77422.5,0.0,0.36982,0.00012,27.41425]
[1776826564473,41.87,77422.5,0.0,0.36982,0.00012,27.41425]
[1776826564535,41.87,77422.5,0.0,0.36982,0.00012,27.41425]
[1776826564688,41.87,77422.5,0.0,0.36982,0.00012,27.41425]
[1776826564574,41.87,77429.63,0.0,0.37071,0.00012,27.43808]
[1776826565700,41.9,77435.42,0.0,0.37153,0.00012,27.45983]
[1776826565797,41.9,77435.42,0.0,0.37153,0.00012,27.45983]
[1776826566504,41.92,77449.54,0.0,0.37335,0.00012,27.50776]
[1776826568446,41.92,77456.37,0.0,0.3742,0.00012,27.53005]
[1776826568521,41.92,77457.84,0.0,0.37439,0.00012,27.53504]
[1776826569681,41.92,77457.84,0.0,0.37439,0.00012,27.53504]
[1776826569764,41.92,77457.84,0.0,0.37439,0.00012,27.53504]
[1776826569759,41.92,77456.0,0.0,0.37416,0.00012,27.52905]
[1776826569895,41.92,77456.0,0.0,0.37416,0.00012,27.52905]
[1776826570096,41.92,77456.0,0.0,0.37416,0.00012,27.52905]
[1776826570169,41.92,77456.0,0.0,0.37416,0.00012,27.52905]
[1776826570756,41.92,77456.0,0.0,0.37416,0.00012,27.52905]
[1776826570249,41.92,77453.31,0.0,0.37383,0.00012,27.52037]
[1776826570818,41.92,77453.31,0.0,0.37383,0.00012,27.52037]
[1776826571217,41.92,77453.31,0.0,0.37383,0.00012,27.52037]
[1776826571317,41.92,77456.52,0.0,0.37423,0.00012,27.53092]
[1776826572207,41.92,77456.52,0.0,0.37423,0.00012,27.53092]
[1776826572243,41.92,77456.52,0.0,0.37423,0.00012,27.53092]
[1776826572311,41.92,77456.52,0.0,0.37423,0.00012,27.53092]
[1776826572327,41.92,77455.47,0.0,0.37411,0.00012,27.5276]
[1776826574555,41.92,77455.47,0.0,0.37411,0.00012,27.52769]
[1776826574615,41.93,77454.8,0.0,0.37403,0.00012,27.5257]
[1776826580214,41.93,77452.23,0.0,0.37373,0.00012,27.51777]
[1776826584640,41.94,77452.35,0.0,0.37376,0.00012,27.51843]
[1776826584741,41.94,77442.7,0.0,0.37257,0.00012,27.487]
[1776826585521,41.94,77433.33,0.0,0.37141,0.00012,27.45619]
[1776826585963,41.94,77433.33,0.0,0.37141,0.00012,27.45619]
[1776826586730,41.94,77433.33,0.0,0.37141,0.00012,27.45619]
[1776826586775,41.94,77433.27,0.0,0.37141,0.00012,27.45613]
[1776826591235,41.95,77433.44,0.0,0.37145,0.00012,27.45722]
[1776826591760,41.95,77429.89,0.0,0.371,0.00012,27.44226]
[1776826591998,41.95,77429.89,0.0,0.371,0.00012,27.44226]
[1776826592194,41.95,77429.89,0.0,0.371,0.00012,27.44226]
[1776826592345,41.95,77429.89,0.0,0.371,0.00012,27.44226]
[1776826592599,41.95,77429.89,0.0,0.371,0.00012,27.44226]
[1776826592788,41.95,77429.89,0.0,0.371,0.00012,27.44226]
[1776826592734,41.96,77436.48,0.0,0.37184,0.00012,27.46461]
[1776826593131,41.96,77436.48,0.0,0.37184,0.00012,27.46461]
[1776826593440,41.96,77436.48,0.0,0.37184,0.00012,27.46461]
[1776826593779,41.96,77436.48,0.0,0.37184,0.00012,27.46461]
[1776826593626,41.96,77446.95,0.0,0.37314,0.00012,27.49904]
[1776826594213,41.96,77446.95,0.0,0.37314,0.00012,27.49904]
[1776826594234,41.96,77446.95,0.0,0.37314,0.00012,27.49904]
[1776826594745,41.96,77461.93,0.0,0.37501,0.00012,27.54795]
[1776826594821,41.96,77461.93,0.0,0.37501,0.00012,27.54795]
[1776826594847,41.96,77461.93,0.0,0.37501,0.00012,27.54795]
[1776826594902,41.96,77461.93,0.0,0.37501,0.00012,27.54795]
[1776826595127,41.96,77461.93,0.0,0.37501,0.00012,27.54795]
[1776826595591,41.96,77469.64,0.0,0.37597,0.00012,27.57282]
[1776826596164,41.96,77469.64,0.0,0.37597,0.00012,27.57282]
[1776826596169,41.96,77469.64,0.0,0.37597,0.00012,27.57282]
[1776826596332,41.96,77469.64,0.0,0.37597,0.00012,27.57291]
[1776826596837,41.96,77469.64,0.0,0.37597,0.00012,27.57291]
[1776826597339,41.96,77470.66,0.0,0.3761,0.00012,27.57626]
[1776826599193,41.96,77470.91,0.0,0.37614,0.00012,27.57713]
[1776826599320,41.96,77470.91,0.0,0.37614,0.00012,27.57713]
[1776826599393,41.96,77470.91,0.0,0.37614,0.00012,27.57713]
[1776826599516,41.96,77470.91,0.0,0.37614,0.00012,27.57713]
[1776826599622,41.96,77480.61,0.0,0.37735,0.00012,27.6083]
[1776826601515,41.96,77487.68,0.0,0.37824,0.00012,27.6308]
[1776826601714,41.96,77487.68,0.0,0.37824,0.00012,27.6308]
[1776826601766,41.97,77495.68,0.0,0.37924,0.00012,27.65609]
[1776826602058,41.97,77495.68,0.0,0.37924,0.00012,27.65609]
[1776826602205,41.97,77495.68,0.0,0.37924,0.00012,27.65609]
[1776826602363,41.97,77495.68,0.0,0.37924,0.00012,27.65609]
[1776826602469,41.97,77495.68,0.0,0.37924,0.00012,27.65609]
[1776826602568,41.97,77501.03,0.0,0.3799,0.00012,27.67287]
[1776826602959,41.97,77501.03,0.0,0.3799,0.00012,27.67287]
[1776826602999,41.97,77501.03,0.0,0.3799,0.00012,27.67287]
[1776826603403,41.97,77501.03,0.0,0.3799,0.00012,27.67287]
[1776826603569,41.97,77501.03,0.0,0.3799,0.00012,27.67287]
[1776826603738,41.97,77501.03,0.0,0.3799,0.00012,27.67287]
[1776826603641,41.98,77505.35,0.0,0.3805,0.00012,27.68755]
[1776826604005,41.98,77505.35,0.0,0.3805,0.00012,27.68755]
[1776826604055,41.98,77505.35,0.0,0.3805,0.00012,27.68755]
[1776826604267,41.98,77505.35,0.0,0.3805,0.00012,27.68755]
[1776826604412,41.98,77505.35,0.0,0.3805,0.00012,27.68755]
[1776826604544,41.98,77505.35,0.0,0.3805,0.00012,27.68755]
[1776826604747,41.98,77505.35,0.0,0.3805,0.00012,27.68755]
[1776826604561,41.98,77516.49,0.0,0.38189,0.00012,27.72211]
[1776826605140,41.98,77516.49,0.0,0.38189,0.00012,27.72211]
[1776826605190,41.98,77516.49,0.0,0.38189,0.00012,27.72211]
[1776826605326,41.98,77516.49,0.0,0.38189,0.00012,27.72211]
[1776826605524,41.98,77516.49,0.0,0.38189,0.00012,27.72211]
[1776826605678,42.0,77528.46,0.0,0.38343,0.00013,27.75986]
[1776826605946,42.0,77528.46,0.0,0.38343,0.00013,27.75986]
[1776826606060,42.0,77528.46,0.0,0.38343,0.00013,27.75986]
[1776826606299,42.0,77528.46,0.0,0.38343,0.00013,27.75986]
[1776826606441,42.0,77528.46,0.0,0.38343,0.00013,27.75986]
[1776826606528,42.0,77528.46,0.0,0.38343,0.00013,27.75986]
[1776826606749,42.0,77528.46,0.0,0.38343,0.00013,27.75986]
[1776826606771,42.0,77528.46,0.0,0.38343,0.00013,27.75986]
[1776826606542,42.0,77522.9,0.0,0.38274,0.00012,27.74289]
[1776826606931,42.0,77522.9,0.0,0.38274,0.00012,27.74289]
[1776826607447,42.0,77522.9,0.0,0.38274,0.00012,27.74289]
[1776826607466,42.0,77522.9,0.0,0.38274,0.00012,27.74289]
[1776826607660,42.0,77516.65,0.0,0.38196,0.00012,27.72373]
[1776826608156,42.0,77516.65,0.0,0.38196,0.00012,27.72373]
[1776826608955,42.0,77516.08,0.0,0.38189,0.00012,27.72204]
[1776826609515,42.0,77508.79,0.0,0.38098,0.00012,27.69947]
[1776826609891,42.0,77508.79,0.0,0.38098,0.00012,27.69947]
[1776826609940,42.0,77508.79,0.0,0.38098,0.00012,27.69947]
[1776826610032,42.0,77508.79,0.0,0.38098,0.00012,27.69947]
[1776826610443,42.0,77508.79,0.0,0.38098,0.00012,27.69955]
[1776826610925,42.0,77508.79,0.0,0.38098,0.00012,27.69955]
[1776826611619,42.0,77508.79,0.0,0.38098,0.00012,27.69955]
[1776826611650,42.0,77501.86,0.0,0.38012,0.00012,27.67797]
[1776826614203,42.0,77503.77,0.0,0.38036,0.00012,27.68404]
[1776826614237,42.0,77503.77,0.0,0.38036,0.00012,27.68404]
[1776826614420,42.0,77503.77,0.0,0.38036,0.00012,27.68404]
[1776826614445,42.0,77503.77,0.0,0.38036,0.00012,27.68404]
[1776826614705,42.0,77490.64,0.0,0.37873,0.00012,27.64297]
[1776826615305,42.0,77490.64,0.0,0.37873,0.00012,27.64297]
[1776826615747,42.01,77479.98,0.0,0.37741,0.00012,27.60947]
[1776826615970,42.01,77479.98,0.0,0.37741,0.00012,27.60947]
[1776826616675,42.01,77479.98,0.0,0.37741,0.00012,27.60947]
[1776826616693,42.01,77470.86,0.0,0.3763,0.00012,27.58082]
[1776826616974,42.01,77470.86,0.0,0.3763,0.00012,27.58082]
[1776826617452,42.01,77470.86,0.0,0.3763,0.00012,27.58082]
[1776826617596,42.02,77468.16,0.0,0.37597,0.00012,27.57222]
[1776826618643,42.02,77468.16,0.0,0.37597,0.00012,27.57222]
[1776826618697,42.02,77468.16,0.0,0.37597,0.00012,27.57222]
[1776826618798,42.02,77466.8,0.0,0.3758,0.00012,27.56793]
[1776826619336,42.02,77466.8,0.0,0.3758,0.00012,27.56793]
[1776826619896,42.02,77471.48,0.0,0.37639,0.00012,27.58301]
[1776826620036,42.02,77471.48,0.0,0.37639,0.00012,27.58301]
[1776826620726,42.02,77475.64,0.0,0.37691,0.00012,27.59637]
[1776826621262,42.02,77475.64,0.0,0.37691,0.00012,27.59637]
[1776826621317,42.02,77475.64,0.0,0.37691,0.00012,27.59637]
[1776826621513,42.02,77475.64,0.0,0.37691,0.00012,27.59643]
[1776826623327,42.02,77479.34,0.0,0.37737,0.00012,27.60826]
[1776826623837,42.02,77476.85,0.0,0.37706,0.00012,27.60037]
[1776826623939,42.02,77476.85,0.0,0.37706,0.00012,27.60037]
[1776826624475,42.02,77476.85,0.0,0.37706,0.00012,27.60037]
[1776826625160,42.02,77476.85,0.0,0.37706,0.00012,27.60037]
[1776826625177,42.02,77476.85,0.0,0.37706,0.00012,27.60037]
[1776826625352,42.02,77476.85,0.0,0.37706,0.00012,27.60037]
[1776826625554,42.03,77493.99,0.0,0.37922,0.00012,27.65509]
[1776826626043,42.03,77493.99,0.0,0.37922,0.00012,27.65509]
[1776826626404,42.03,77493.99,0.0,0.37922,0.00012,27.65509]
[1776826626693,42.03,77493.99,0.0,0.37922,0.00012,27.65509]
[1776826626791,42.03,77493.99,0.0,0.37922,0.00012,27.65509]
[1776826626735,42.03,77512.11,0.0,0.38148,0.00012,27.71159]
[1776826626885,42.03,77512.11,0.0,0.38148,0.00012,27.71159]
[1776826627038,42.03,77512.11,0.0,0.38148,0.00012,27.71159]
[1776826627096,42.03,77512.11,0.0,0.38148,0.00012,27.71159]
[1776826627148,42.03,77512.11,0.0,0.38148,0.00012,27.71159]
[1776826627301,42.03,77512.11,0.0,0.38148,0.00012,27.71159]
[1776826627364,42.03,77512.11,0.0,0.38148,0.00012,27.71159]
[1776826627485,42.03,77512.11,0.0,0.38148,0.00012,27.71159]
[1776826627568,42.03,77512.11,0.0,0.38148,0.00012,27.71168]
[1776826627914,42.03,77512.11,0.0,0.38148,0.00012,27.71168]
[1776826628576,42.03,77521.1,0.0,0.38261,0.00012,27.73943]
[1776826629448,42.03,77521.1,0.0,0.38261,0.00012,27.73943]
[1776826629719,42.03,77521.1,0.0,0.38261,0.00012,27.73943]
[1776826629779,42.03,77526.53,0.0,0.38329,0.00012,27.75611]
[1776826629998,42.03,77526.53,0.0,0.38329,0.00012,27.75611]
[1776826630119,42.03,77526.53,0.0,0.38329,0.00012,27.75611]
[1776826630429,42.03,77526.53,0.0,0.38329,0.00012,27.75611]
[1776826630448,42.03,77526.53,0.0,0.38329,0.00012,27.75611]
[1776826630601,42.03,77526.53,0.0,0.38329,0.00012,27.75611]
[1776826630620,42.03,77526.53,0.0,0.38329,0.00012,27.75611]
[1776826630791,42.03,77526.53,0.0,0.38329,0.00012,27.75611]
[1776826630812,42.03,77529.96,0.0,0.38372,0.00012,27.76662]
[1776826631396,42.03,77529.96,0.0,0.38372,0.00012,27.76662]
[1776826631713,42.03,77530.04,0.0,0.38373,0.00012,27.7669]
[1776826632769,42.03,77530.04,0.0,0.38373,0.00012,27.7669]
[1776826632808,42.03,77530.04,0.0,0.38373,0.00012,27.7669]
[1776826632816,42.03,77530.33,0.0,0.38377,0.00012,27.76783]
[1776826633244,42.03,77530.33,0.0,0.38377,0.00012,27.76783]
[1776826633288,42.03,77530.33,0.0,0.38377,0.00012,27.76783]
[1776826633355,42.03,77530.33,0.0,0.38377,0.00012,27.76783]
[1776826633611,42.04,77529.96,0.0,0.38374,0.00012,27.76714]
[1776826634110,42.04,77529.96,0.0,0.38374,0.00012,27.76714]
[1776826634606,42.04,77529.96,0.0,0.38374,0.00012,27.76714]
[1776826634708,42.05,77511.06,0.0,0.38141,0.00012,27.70978]
[1776826635198,42.05,77511.06,0.0,0.38141,0.00012,27.70978]
[1776826635345,42.05,77511.06,0.0,0.38141,0.00012,27.70978]
[1776826635707,42.05,77511.06,0.0,0.38141,0.00012,27.70978]
[1776826635809,42.05,77512.43,0.0,0.38158,0.00012,27.71401]
[1776826636993,42.05,77512.43,0.0,0.38159,0.00012,27.71416]
[1776826637003,42.05,77512.43,0.0,0.38159,0.00012,27.71416]
[1776826637600,42.05,77512.43,0.0,0.38159,0.00012,27.71416]
[1776826637653,42.05,77512.43,0.0,0.38159,0.00012,27.71416]
[1776826637780,42.05,77520.4,0.0,0.38259,0.00012,27.73876]
[1776826638027,42.05,77520.4,0.0,0.38259,0.00012,27.73876]
[1776826638156,42.05,77520.4,0.0,0.38259,0.00012,27.73876]
[1776826638317,42.05,77520.4,0.0,0.38259,0.00012,27.73876]
[1776826638650,42.05,77520.4,0.0,0.38259,0.00012,27.73876]
[1776826638792,42.05,77520.4,0.0,0.38259,0.00012,27.73876]
[1776826638764,42.06,77541.2,0.0,0.38522,0.00012,27.80278]
[1776826639400,42.06,77541.2,0.0,0.38522,0.00012,27.80278]
[1776826639566,42.06,77541.2,0.0,0.38522,0.00012,27.80278]
[1776826639664,42.06,77541.2,0.0,0.38522,0.00012,27.80278]
[1776826639794,42.06,77541.2,0.0,0.38522,0.00012,27.80278]
[1776826639721,42.06,77560.89,0.0,0.38769,0.00013,27.86156]
[1776826640078,42.06,77560.89,0.0,0.38769,0.00013,27.86156]
[1776826640254,42.06,77560.89,0.0,0.38769,0.00013,27.86156]
[1776826640327,42.06,77560.89,0.0,0.38769,0.00013,27.86156]
[1776826640370,42.06,77560.89,0.0,0.38769,0.00013,27.86156]
[1776826640691,42.06,77560.89,0.0,0.38769,0.00013,27.86156]
[1776826640867,42.06,77564.97,0.0,0.3882,0.00013,27.8736]
[1776826641017,42.06,77564.97,0.0,0.3882,0.00013,27.8736]
[1776826641187,42.06,77564.97,0.0,0.3882,0.00013,27.8736]
[1776826641383,42.06,77564.97,0.0,0.3882,0.00013,27.8736]
[1776826641777,42.06,77548.05,0.0,0.38608,0.00013,27.82334]
[1776826642000,42.06,77548.05,0.0,0.38608,0.00013,27.82334]
[1776826642689,42.06,77548.05,0.0,0.38608,0.00013,27.82332]
[1776826643260,42.06,77548.05,0.0,0.38608,0.00013,27.82332]
[1776826643901,42.07,77529.91,0.0,0.38383,0.00012,27.76896]
[1776826644097,42.07,77529.91,0.0,0.38383,0.00012,27.76896]
[1776826644212,42.07,77529.91,0.0,0.38383,0.00012,27.76896]
[1776826644708,42.08,77525.12,0.0,0.38325,0.00012,27.75479]
[1776826645058,42.08,77525.12,0.0,0.38325,0.00012,27.75479]
[1776826645437,42.08,77525.12,0.0,0.38325,0.00012,27.75479]
[1776826645701,42.08,77525.12,0.0,0.38325,0.00012,27.75479]
[1776826645715,42.08,77535.21,0.0,0.38451,0.00012,27.78545]
[1776826646174,42.08,77535.21,0.0,0.38451,0.00012,27.78545]
[1776826646628,42.08,77535.21,0.0,0.38451,0.00012,27.78545]
[1776826646834,42.08,77537.31,0.0,0.38477,0.00012,27.79182]
[1776826647147,42.08,77537.31,0.0,0.38477,0.00012,27.79182]
[1776826647281,42.08,77537.31,0.0,0.38477,0.00012,27.79182]
[1776826647299,42.08,77537.31,0.0,0.38477,0.00012,27.79182]
[1776826647678,42.08,77537.31,0.0,0.38477,0.00012,27.79182]
[1776826647736,42.08,77528.95,0.0,0.38373,0.00012,27.76649]
[1776826648184,42.08,77528.95,0.0,0.38373,0.00012,27.76649]
[1776826648264,42.08,77528.95,0.0,0.38373,0.00012,27.76649]
[1776826648593,42.08,77528.95,0.0,0.38373,0.00012,27.76649]
[1776826648740,42.08,77528.95,0.0,0.38374,0.00012,27.76667]
[1776826649314,42.08,77528.95,0.0,0.38374,0.00012,27.76667]
[1776826649364,42.08,77528.95,0.0,0.38374,0.00012,27.76667]
[1776826649750,42.08,77516.84,0.0,0.38224,0.00012,27.72997]
[1776826651761,42.09,77512.77,0.0,0.38173,0.00012,27.71432]
[1776826655595,42.09,77509.38,0.0,0.38131,0.00012,27.70397]
[1776826655791,42.09,77510.46,0.0,0.38145,0.00012,27.70738]
[1776826659817,42.09,77495.85,0.0,0.37964,0.00012,27.66224]
[1776826661116,42.09,77489.99,0.0,0.37891,0.00012,27.64386]
[1776826661832,42.09,77487.64,0.0,0.37862,0.00012,27.63648]
[1776826666890,42.1,77492.76,0.0,0.37927,0.00012,27.65282]
[1776826671907,42.11,77488.77,0.0,0.3788,0.00012,27.6409]
[1776826672020,42.11,77488.77,0.0,0.3788,0.00012,27.6409]
[1776826672917,42.11,77487.04,0.0,0.37859,0.00012,27.63561]
[1776826673830,42.11,77487.04,0.0,0.37859,0.00012,27.63561]
[1776826673927,42.12,77475.64,0.0,0.3772,0.00012,27.60008]
[1776826675938,42.12,77475.64,0.0,0.3772,0.00012,27.60008]
[1776826676017,42.12,77471.26,0.0,0.37668,0.00012,27.58658]
[1776826676048,42.12,77471.26,0.0,0.37668,0.00012,27.58658]
[1776826676701,42.12,77471.26,0.0,0.37668,0.00012,27.58658]
[1776826676952,42.13,77468.86,0.0,0.3764,0.00012,27.57944]
[1776826677553,42.13,77468.86,0.0,0.3764,0.00012,27.57944]
[1776826678115,42.13,77466.86,0.0,0.37616,0.00012,27.5731]
[1776826678120,42.13,77466.86,0.0,0.37616,0.00012,27.5731]
[1776826678956,42.13,77464.99,0.0,0.37592,0.00012,27.56709]
[1776826680751,42.13,77467.12,0.0,0.37618,0.00012,27.57387]
[1776826680785,42.14,77466.99,0.0,0.37619,0.00012,27.57404]
[1776826681000,42.14,77466.99,0.0,0.37619,0.00012,27.57404]
[1776826681205,42.14,77473.1,0.0,0.37695,0.00012,27.59353]
[1776826682174,42.14,77484.09,0.0,0.37834,0.00012,27.6289]
[1776826683428,42.15,77483.31,0.0,0.37826,0.00012,27.62688]
[1776826687846,42.15,77483.86,0.0,0.37834,0.00012,27.62868]
[1776826693772,42.15,77485.66,0.0,0.37856,0.00012,27.63443]
[1776826699681,42.15,77481.76,0.0,0.37808,0.00012,27.62221]
[1776826699782,42.15,77480.85,0.0,0.37797,0.00012,27.61937]
[1776826704528,42.16,77473.15,0.0,0.37702,0.00012,27.59506]
[1776826709809,42.16,77474.31,0.0,0.37717,0.00012,27.59888]
[1776826709901,42.16,77474.31,0.0,0.37717,0.00012,27.59888]
[1776826709986,42.16,77477.07,0.0,0.37751,0.00012,27.60767]
[1776826710142,42.16,77477.07,0.0,0.37751,0.00012,27.60767]
[1776826710224,42.16,77477.07,0.0,0.37751,0.00012,27.60767]
[1776826710229,42.16,77477.07,0.0,0.37751,0.00012,27.60767]
[1776826710496,42.16,77477.07,0.0,0.37751,0.00012,27.60767]
[1776826710717,42.16,77477.07,0.0,0.37751,0.00012,27.60767]
[1776826710770,42.16,77477.07,0.0,0.37751,0.00012,27.60767]
[1776826710850,42.16,77477.07,0.0,0.37751,0.00012,27.60767]
[1776826710959,42.16,77477.07,0.0,0.37751,0.00012,27.60767]
[1776826710967,42.16,77494.46,0.0,0.37967,0.00012,27.66243]
[1776826711060,42.16,77494.46,0.0,0.37967,0.00012,27.66243]
[1776826711341,42.16,77494.46,0.0,0.37967,0.00012,27.66243]
[1776826711946,42.16,77512.75,0.0,0.38193,0.00012,27.71579]
[1776826712191,42.16,77512.75,0.0,0.38193,0.00012,27.71579]
[1776826712264,42.16,77512.75,0.0,0.38193,0.00012,27.71579]
[1776826712425,42.16,77512.75,0.0,0.38193,0.00012,27.71579]
[1776826712431,42.16,77512.75,0.0,0.38193,0.00012,27.71579]
[1776826713803,42.16,77512.06,0.0,0.38185,0.00012,27.71367]
[1776826713817,42.16,77512.06,0.0,0.38185,0.00012,27.71367]
[1776826713976,42.16,77510.74,0.0,0.38168,0.00012,27.70956]
[1776826718379,42.16,77513.74,0.0,0.38205,0.00012,27.71863]
[1776826718462,42.15,77514.74,0.0,0.38217,0.00012,27.72166]
[1776826721484,42.15,77512.71,0.0,0.38192,0.00012,27.71543]
[1776826721496,42.15,77512.71,0.0,0.38192,0.00012,27.71543]
[1776826721566,42.16,77514.18,0.0,0.3821,0.00012,27.72]
[1776826727292,42.16,77520.2,0.0,0.38287,0.00012,27.73872]
[1776826729984,42.16,77511.31,0.0,0.38176,0.00012,27.71153]
[1776826735348,42.17,77509.57,0.0,0.38156,0.00012,27.70647]
[1776826740707,42.17,77507.99,0.0,0.38137,0.00012,27.70181]
[1776826743276,42.17,77508.04,0.0,0.38139,0.00012,27.70211]
[1776826743616,42.17,77508.04,0.0,0.38139,0.00012,27.70211]
[1776826743776,42.17,77507.35,0.0,0.3813,0.00012,27.70004]
[1776826746034,42.17,77495.34,0.0,0.37981,0.00012,27.66288]
[1776826746485,42.17,77485.26,0.0,0.37857,0.00012,27.63138]
[1776826747289,42.17,77485.26,0.0,0.37857,0.00012,27.63138]
[1776826747818,42.17,77485.26,0.0,0.37857,0.00012,27.63138]
[1776826747919,42.17,77503.88,0.0,0.38088,0.00012,27.68957]
[1776826748298,42.17,77503.88,0.0,0.38088,0.00012,27.68957]
[1776826748656,42.17,77503.88,0.0,0.38088,0.00012,27.68957]
[1776826749018,42.18,77526.86,0.0,0.38375,0.00012,27.76011]
[1776826749090,42.18,77526.86,0.0,0.38375,0.00012,27.76011]
[1776826749235,42.18,77526.86,0.0,0.38375,0.00012,27.76011]
[1776826749373,42.18,77526.86,0.0,0.38375,0.00012,27.76011]
[1776826749674,42.18,77526.86,0.0,0.38375,0.00012,27.76011]
[1776826749863,42.18,77526.79,0.0,0.38374,0.00012,27.75996]
[1776826750149,42.18,77526.79,0.0,0.38374,0.00012,27.75996]
[1776826751046,42.18,77528.37,0.0,0.38394,0.00012,27.76477]
[1776826756940,42.18,77525.26,0.0,0.38355,0.00012,27.7554]
[1776826756966,42.18,77525.26,0.0,0.38355,0.00012,27.7554]
[1776826757026,42.18,77522.06,0.0,0.38316,0.00012,27.74567]
[1776826761995,42.18,77521.87,0.0,0.38314,0.00012,27.74519]
[1776826762051,42.18,77521.87,0.0,0.38314,0.00012,27.74519]
[1776826762064,42.18,77527.43,0.0,0.38383,0.00012,27.76212]
[1776826762387,42.18,77527.43,0.0,0.38383,0.00012,27.76212]
[1776826762496,42.18,77527.43,0.0,0.38383,0.00012,27.76212]
[1776826762677,42.18,77527.43,0.0,0.38383,0.00012,27.76212]
[1776826762696,42.18,77527.43,0.0,0.38383,0.00012,27.76212]
[1776826763067,42.18,77527.43,0.0,0.38383,0.00012,27.76212]
[1776826762916,42.18,77545.81,0.0,0.38613,0.00012,27.81764]
[1776826763150,42.18,77545.81,0.0,0.38613,0.00012,27.81764]
[1776826763603,42.18,77545.81,0.0,0.38613,0.00012,27.81764]
[1776826763614,42.18,77545.81,0.0,0.38613,0.00012,27.81764]
[1776826763908,42.2,77579.46,0.0,0.39037,0.00013,27.91723]
[1776826764114,42.2,77579.46,0.0,0.39037,0.00013,27.91723]
[1776826764277,42.2,77579.46,0.0,0.39037,0.00013,27.91723]
[1776826764767,42.2,77579.46,0.0,0.39037,0.00013,27.91723]
[1776826764916,42.2,77579.46,0.0,0.39037,0.00013,27.91723]
[1776826764952,42.22,77591.21,0.0,0.39191,0.00013,27.95239]
[1776826765228,42.22,77591.21,0.0,0.39191,0.00013,27.95239]
[1776826765320,42.22,77591.21,0.0,0.39191,0.00013,27.95239]
[1776826765549,42.22,77591.21,0.0,0.39191,0.00013,27.95239]
[1776826765637,42.22,77597.91,0.0,0.39275,0.00013,27.97155]
[1776826766422,42.22,77597.91,0.0,0.39275,0.00013,27.97155]
[1776826766437,42.22,77597.91,0.0,0.39275,0.00013,27.97155]
[1776826766688,42.22,77597.91,0.0,0.39275,0.00013,27.97155]
[1776826766961,42.22,77597.91,0.0,0.39275,0.00013,27.97155]
[1776826767059,42.22,77603.51,0.0,0.39346,0.00013,27.98747]
[1776826767797,42.22,77603.51,0.0,0.39346,0.00013,27.98747]
[1776826767805,42.22,77603.51,0.0,0.39346,0.00013,27.98747]
[1776826768063,42.22,77615.19,0.0,0.39492,0.00013,28.02031]
[1776826768091,42.22,77615.19,0.0,0.39492,0.00013,28.02031]
[1776826768997,42.22,77615.19,0.0,0.39492,0.00013,28.02031]
[1776826770039,42.22,77619.38,0.0,0.39545,0.00013,28.03203]
[1776826770566,42.23,77619.38,0.0,0.39545,0.00013,28.03205]
[1776826770599,42.23,77619.38,0.0,0.39545,0.00013,28.03205]
[1776826770631,42.23,77610.32,0.0,0.39432,0.00013,28.00677]
[1776826773103,42.23,77610.58,0.0,0.39434,0.00013,28.00428]
[1776826773143,42.23,77610.58,0.0,0.39434,0.00013,28.00428]
[1776826773621,42.23,77609.39,0.0,0.39419,0.00013,28.00098]
[1776826775165,42.23,77608.96,0.0,0.39414,0.00013,27.99981]
[1776826775965,42.23,77608.96,0.0,0.39414,0.00013,27.99981]
[1776826776032,42.23,77610.08,0.0,0.39428,0.00013,28.00299]
[1776826777118,42.23,77611.13,0.0,0.39441,0.00013,28.00596]
[1776826777650,42.23,77611.13,0.0,0.39442,0.00013,28.006]
[1776826779141,42.23,77616.59,0.0,0.3951,0.00013,28.02129]
[1776826779663,42.23,77617.62,0.0,0.39523,0.00013,28.02418]
[1776826781759,42.23,77618.15,0.0,0.3953,0.00013,28.02568]
[1776826783183,42.23,77624.89,0.0,0.39615,0.00013,28.04442]
[1776826784070,42.23,77624.89,0.0,0.39615,0.00013,28.04442]
[1776826785417,42.23,77630.78,0.0,0.39689,0.00013,28.06069]
[1776826785809,42.23,77630.78,0.0,0.39689,0.00013,28.06069]
[1776826785912,42.23,77627.13,0.0,0.39643,0.00013,28.05064]
[1776826788726,42.23,77617.22,0.0,0.39519,0.00013,28.02321]
[1776826789697,42.23,77617.22,0.0,0.39519,0.00013,28.02321]
[1776826789899,42.23,77599.33,0.0,0.39295,0.00013,27.97298]
[1776826791016,42.23,77589.94,0.0,0.39178,0.00013,27.94625]
[1776826793442,42.23,77585.67,0.0,0.39124,0.00013,27.93399]
[1776826793763,42.23,77583.96,0.0,0.39103,0.00012,27.92905]
[1776826794247,42.23,77583.96,0.0,0.39103,0.00012,27.92905]
[1776826794650,42.23,77583.96,0.0,0.39103,0.00012,27.92905]
[1776826794927,42.23,77583.81,0.0,0.39101,0.00012,27.9286]
[1776826797094,42.23,77593.08,0.0,0.39216,0.00013,27.95511]
[1776826798153,42.23,77593.08,0.0,0.39216,0.00013,27.95508]
[1776826799437,42.23,77593.02,0.0,0.39215,0.00013,27.95488]
[1776826799486,42.23,77593.02,0.0,0.39215,0.00013,27.95488]
[1776826799533,42.23,77593.02,0.0,0.39215,0.00013,27.95488]
[1776826799578,42.23,77593.02,0.0,0.39215,0.00013,27.95488]
[1776826799812,42.23,77591.07,0.0,0.39191,0.00013,27.94928]
[1776826800669,42.23,77591.07,0.0,0.39191,0.00013,27.94928]
[1776826800713,42.23,77591.07,0.0,0.39191,0.00013,27.94928]
[1776826800848,42.23,77591.07,0.0,0.39191,0.00013,27.94928]
[1776826801082,42.23,77591.07,0.0,0.39191,0.00013,27.94928]
[1776826801017,42.23,77595.92,0.0,0.39251,0.00013,27.96303]
[1776826801486,42.23,77595.92,0.0,0.39251,0.00013,27.96303]
[1776826801720,42.23,77595.92,0.0,0.39251,0.00013,27.96303]
[1776826801752,42.23,77595.92,0.0,0.39251,0.00013,27.96303]
[1776826802011,42.23,77612.33,0.0,0.39457,0.00013,28.00938]
[1776826802226,42.23,77612.33,0.0,0.39457,0.00013,28.00938]
[1776826802673,42.23,77612.33,0.0,0.39457,0.00013,28.00938]
[1776826802844,42.23,77623.91,0.0,0.39602,0.00013,28.04163]
[1776826803141,42.23,77623.91,0.0,0.39602,0.00013,28.04163]
[1776826803209,42.23,77623.91,0.0,0.39602,0.00013,28.04163]
[1776826803229,42.23,77623.91,0.0,0.39602,0.00013,28.04163]
[1776826803550,42.23,77623.91,0.0,0.39602,0.00013,28.04163]
[1776826803693,42.23,77623.91,0.0,0.39602,0.00013,28.04163]
[1776826803847,42.23,77623.91,0.0,0.39602,0.00013,28.04165]
[1776826804541,42.23,77623.91,0.0,0.39602,0.00013,28.04165]
[1776826804727,42.23,77623.91,0.0,0.39602,0.00013,28.04165]
[1776826804736,42.23,77623.91,0.0,0.39602,0.00013,28.04165]
[1776826804914,42.23,77623.91,0.0,0.39602,0.00013,28.04165]
[1776826804956,42.23,77630.89,0.0,0.3969,0.00013,28.0609]
[1776826805413,42.23,77630.89,0.0,0.3969,0.00013,28.0609]
[1776826805424,42.23,77630.89,0.0,0.3969,0.00013,28.0609]
[1776826805436,42.23,77630.89,0.0,0.3969,0.00013,28.0609]
[1776826805445,42.23,77630.89,0.0,0.3969,0.00013,28.0609]
[1776826805536,42.23,77630.89,0.0,0.3969,0.00013,28.0609]
[1776826805591,42.23,77630.89,0.0,0.3969,0.00013,28.0609]
[1776826805942,42.23,77630.89,0.0,0.3969,0.00013,28.0609]
[1776826806019,42.23,77643.9,0.0,0.39853,0.00013,28.09642]
[1776826807050,42.23,77639.83,0.0,0.39802,0.00013,28.08535]
[1776826807583,42.23,77639.83,0.0,0.39802,0.00013,28.08535]
[1776826807787,42.23,77639.83,0.0,0.39802,0.00013,28.08535]
[1776826808057,42.23,77619.11,0.0,0.39542,0.00013,28.02833]
[1776826808977,42.23,77606.28,0.0,0.39381,0.00013,27.99238]
[1776826809797,42.23,77606.28,0.0,0.39381,0.00013,27.99238]
[1776826809981,42.23,77599.42,0.0,0.39295,0.00013,27.97305]
[1776826810578,42.23,77599.42,0.0,0.39295,0.00013,27.97305]
[1776826810795,42.23,77599.42,0.0,0.39295,0.00013,27.97305]
[1776826810880,42.23,77599.42,0.0,0.39295,0.00013,27.97305]
[1776826811096,42.23,77607.17,0.0,0.39392,0.00013,27.99493]
[1776826813590,42.23,77603.16,0.0,0.39342,0.00013,27.98353]
[1776826813921,42.23,77602.93,0.0,0.39338,0.00013,27.9828]
[1776826815052,42.23,77581.53,0.0,0.3907,0.00012,27.92167]
[1776826816943,42.22,77568.76,0.0,0.3891,0.00012,27.8845]
[1776826817914,42.22,77568.76,0.0,0.3891,0.00012,27.8845]
[1776826818120,42.22,77558.76,0.0,0.38785,0.00012,27.85515]
[1776826819009,42.22,77558.76,0.0,0.38785,0.00012,27.85515]
[1776826819027,42.22,77558.76,0.0,0.38785,0.00012,27.85515]
[1776826819030,42.22,77559.91,0.0,0.38799,0.00012,27.85849]
[1776826819534,42.22,77559.91,0.0,0.38799,0.00012,27.85849]
[1776826819634,42.22,77559.91,0.0,0.38799,0.00012,27.85849]
[1776826819875,42.22,77559.91,0.0,0.38799,0.00012,27.85849]
[1776826819966,42.22,77559.09,0.0,0.38789,0.00012,27.85608]
[1776826820409,42.22,77559.09,0.0,0.38789,0.00012,27.85608]
[1776826820434,42.22,77559.09,0.0,0.38789,0.00012,27.85608]
[1776826820816,42.22,77559.09,0.0,0.38789,0.00012,27.85608]
[1776826821071,42.22,77559.09,0.0,0.38789,0.00012,27.85608]
[1776826820979,42.22,77542.03,0.0,0.38576,0.00012,27.80543]
[1776826821333,42.22,77542.03,0.0,0.38576,0.00012,27.80543]
[1776826821945,42.22,77542.03,0.0,0.38576,0.00012,27.80543]
[1776826822046,42.22,77539.34,0.0,0.38542,0.00012,27.79736]
[1776826822193,42.22,77539.34,0.0,0.38542,0.00012,27.79736]
[1776826823043,42.22,77539.34,0.0,0.38542,0.00012,27.79736]
[1776826823079,42.22,77536.57,0.0,0.38508,0.00012,27.78905]
[1776826823329,42.22,77536.57,0.0,0.38508,0.00012,27.78905]
[1776826824028,42.22,77529.04,0.0,0.38414,0.00012,27.76634]
[1776826825200,42.22,77523.49,0.0,0.38345,0.00012,27.74952]
[1776826825334,42.22,77523.49,0.0,0.38345,0.00012,27.74952]
[1776826827152,42.22,77516.49,0.0,0.38258,0.00012,27.72821]
[1776826827249,42.22,77516.49,0.0,0.38258,0.00012,27.72821]
[1776826827261,42.22,77516.49,0.0,0.38258,0.00012,27.72821]
[1776826827265,42.22,77516.49,0.0,0.38258,0.00012,27.72821]
[1776826828030,42.22,77513.1,0.0,0.38216,0.00012,27.71785]
[1776826831149,42.22,77505.22,0.0,0.38117,0.00012,27.6904]
[1776826832460,42.22,77499.67,0.0,0.38048,0.00012,27.67324]
[1776826832677,42.22,77499.67,0.0,0.38048,0.00012,27.67324]
[1776826833048,42.22,77499.67,0.0,0.38048,0.00012,27.67324]
[1776826833139,42.22,77499.67,0.0,0.38048,0.00012,27.67324]
[1776826833152,42.22,77487.41,0.0,0.37896,0.00012,27.63499]
[1776826833340,42.22,77487.41,0.0,0.37896,0.00012,27.63499]
[1776826833428,42.22,77487.41,0.0,0.37896,0.00012,27.63499]
[1776826833879,42.22,77487.41,0.0,0.37896,0.00012,27.63499]
[1776826833895,42.22,77487.41,0.0,0.37896,0.00012,27.63499]
[1776826834133,42.22,77487.41,0.0,0.37896,0.00012,27.63499]
[1776826834090,42.22,77487.67,0.0,0.37899,0.00012,27.63567]
[1776826834603,42.22,77487.67,0.0,0.37899,0.00012,27.63567]
[1776826835094,42.22,77487.67,0.0,0.37899,0.00012,27.63567]
[1776826835099,42.22,77458.07,0.0,0.37531,0.00012,27.54159]
[1776826835949,42.22,77458.07,0.0,0.37531,0.00012,27.54159]
[1776826836111,42.22,77453.41,0.0,0.37473,0.00012,27.5266]
[1776826836301,42.22,77453.41,0.0,0.37473,0.00012,27.5266]
[1776826836629,42.22,77453.41,0.0,0.37473,0.00012,27.5266]
[1776826836848,42.22,77453.41,0.0,0.37473,0.00012,27.5266]
[1776826837086,42.22,77453.41,0.0,0.37473,0.00012,27.5266]
[1776826837115,42.22,77453.41,0.0,0.37473,0.00012,27.52654]
[1776826837527,42.22,77453.41,0.0,0.37473,0.00012,27.52654]
[1776826837538,42.22,77453.41,0.0,0.37473,0.00012,27.52654]
[1776826837548,42.22,77453.41,0.0,0.37473,0.00012,27.52654]
[1776826837683,42.22,77453.41,0.0,0.37473,0.00012,27.52654]
[1776826837753,42.22,77453.41,0.0,0.37473,0.00012,27.52654]
[1776826838105,42.22,77455.21,0.0,0.37495,0.00012,27.5323]
[1776826840426,42.22,77457.57,0.0,0.37524,0.00012,27.53978]
[1776826841146,42.22,77457.57,0.0,0.37524,0.00012,27.53978]
[1776826841131,42.22,77474.69,0.0,0.37736,0.00012,27.59435]
[1776826841181,42.22,77474.69,0.0,0.37736,0.00012,27.59435]
[1776826842133,42.21,77474.69,0.0,0.37736,0.00012,27.5943]
[1776826843162,42.21,77474.69,0.0,0.37736,0.00012,27.5943]
[1776826843140,42.21,77485.77,0.0,0.37873,0.00012,27.62917]
[1776826843964,42.21,77485.77,0.0,0.37873,0.00012,27.62917]
[1776826845250,42.21,77488.23,0.0,0.37902,0.00012,27.63669]
[1776826847254,42.21,77485.67,0.0,0.3787,0.00012,27.62847]
[1776826847304,42.21,77485.67,0.0,0.3787,0.00012,27.62847]
[1776826847308,42.21,77485.67,0.0,0.3787,0.00012,27.62847]
[1776826848174,42.21,77479.03,0.0,0.37787,0.00012,27.60747]
[1776826848642,42.21,77479.03,0.0,0.37787,0.00012,27.60747]
[1776826849182,42.21,77478.17,0.0,0.37776,0.00012,27.60467]
[1776826851890,42.2,77484.25,0.0,0.37851,0.00012,27.62376]
[1776826852171,42.2,77484.22,0.0,0.3785,0.00012,27.62348]
[1776826853732,42.2,77480.84,0.0,0.37807,0.00012,27.61275]
[1776826854158,42.2,77480.84,0.0,0.37807,0.00012,27.61275]
[1776826854269,42.2,77483.19,0.0,0.37836,0.00012,27.62007]
[1776826854430,42.2,77483.19,0.0,0.37836,0.00012,27.62007]
[1776826855248,42.2,77489.96,0.0,0.3792,0.00012,27.64132]
[1776826855260,42.2,77489.96,0.0,0.3792,0.00012,27.64132]
[1776826856191,42.2,77498.91,0.0,0.3803,0.00012,27.66893]
[1776826856248,42.2,77498.91,0.0,0.3803,0.00012,27.66893]
[1776826856323,42.2,77498.91,0.0,0.3803,0.00012,27.66893]
[1776826856463,42.2,77498.91,0.0,0.3803,0.00012,27.66893]
[1776826856611,42.2,77498.91,0.0,0.3803,0.00012,27.66893]
[1776826858074,42.2,77504.75,0.0,0.38103,0.00012,27.68703]
[1776826858087,42.2,77504.75,0.0,0.38103,0.00012,27.68703]
[1776826858175,42.2,77517.82,0.0,0.38265,0.00012,27.72727]
[1776826858276,42.2,77517.82,0.0,0.38265,0.00012,27.72727]
[1776826858396,42.2,77520.12,0.0,0.38294,0.00012,27.73429]
[1776826859481,42.2,77520.12,0.0,0.38294,0.00012,27.73429]
[1776826859547,42.2,77517.04,0.0,0.38256,0.00012,27.72491]
[1776826860341,42.2,77517.04,0.0,0.38256,0.00012,27.72491]
[1776826860354,42.2,77517.04,0.0,0.38256,0.00012,27.72491]
[1776826860729,42.2,77517.04,0.0,0.38256,0.00012,27.72491]
[1776826860749,42.2,77517.04,0.0,0.38256,0.00012,27.72491]
[1776826861155,42.2,77517.29,0.0,0.38259,0.00012,27.72573]
[1776826862279,42.2,77517.29,0.0,0.38259,0.00012,27.72573]
[1776826863105,42.2,77491.88,0.0,0.37943,0.00012,27.64706]
[1776826864543,42.2,77491.88,0.0,0.37943,0.00012,27.64706]
[1776826864550,42.2,77491.88,0.0,0.37943,0.00012,27.64706]
[1776826864771,42.2,77494.92,0.0,0.3798,0.00012,27.65653]
[1776826866543,42.19,77505.12,0.0,0.38107,0.00012,27.68815]
[1776826871207,42.19,77490.17,0.0,0.3792,0.00012,27.64135]
[1776826874940,42.19,77484.25,0.0,0.37845,0.00012,27.62248]
[1776826875041,42.19,77484.25,0.0,0.37845,0.00012,27.62248]
[1776826875176,42.19,77484.25,0.0,0.37845,0.00012,27.62248]
[1776826875194,42.19,77484.25,0.0,0.37845,0.00012,27.62248]
[1776826875127,42.19,77490.63,0.0,0.37924,0.00012,27.64241]
[1776826875387,42.19,77490.63,0.0,0.37924,0.00012,27.64241]
[1776826875694,42.19,77490.63,0.0,0.37924,0.00012,27.64241]
[1776826875776,42.19,77490.63,0.0,0.37924,0.00012,27.64241]
[1776826875788,42.19,77490.63,0.0,0.37924,0.00012,27.64241]
[1776826875948,42.19,77490.63,0.0,0.37924,0.00012,27.64241]
[1776826876213,42.18,77501.39,0.0,0.38057,0.00012,27.67589]
[1776826876450,42.18,77501.39,0.0,0.38057,0.00012,27.67589]
[1776826876539,42.18,77501.39,0.0,0.38057,0.00012,27.67589]
[1776826876933,42.18,77501.39,0.0,0.38057,0.00012,27.67589]
[1776826877009,42.18,77507.81,0.0,0.38137,0.00012,27.69575]
[1776826877950,42.18,77507.81,0.0,0.38137,0.00012,27.69575]
[1776826878165,42.18,77509.68,0.0,0.38161,0.00012,27.70153]
[1776826879429,42.18,77501.7,0.0,0.38061,0.00012,27.67674]
[1776826880504,42.18,77501.7,0.0,0.38061,0.00012,27.67674]
[1776826880681,42.18,77501.7,0.0,0.38061,0.00012,27.67674]
[1776826880838,42.18,77491.61,0.0,0.37935,0.00012,27.64519]
[1776826882686,42.18,77491.61,0.0,0.37934,0.00012,27.64509]
[1776826882948,42.18,77493.81,0.0,0.37961,0.00012,27.65177]
[1776826888498,42.17,77500.87,0.0,0.38046,0.00012,27.67324]
[1776826890967,42.16,77493.08,0.0,0.37948,0.00012,27.64864]
[1776826894001,42.16,77502.04,0.0,0.38057,0.00012,27.67302]
[1776826895826,42.16,77505.87,0.0,0.38105,0.00012,27.68491]
[1776826895902,42.16,77505.87,0.0,0.38105,0.00012,27.68491]
[1776826896119,42.16,77522.38,0.0,0.3831,0.00012,27.73562]
[1776826896903,42.16,77522.38,0.0,0.3831,0.00012,27.73562]
[1776826897001,42.16,77522.38,0.0,0.3831,0.00012,27.73562]
[1776826897136,42.16,77523.08,0.0,0.38319,0.00012,27.73776]
[1776826897275,42.16,77523.08,0.0,0.38319,0.00012,27.73776]
[1776826897733,42.16,77523.08,0.0,0.38319,0.00012,27.73776]
[1776826897849,42.16,77523.08,0.0,0.38319,0.00012,27.73776]
[1776826898005,42.16,77523.08,0.0,0.38319,0.00012,27.73776]
[1776826898152,42.16,77521.11,0.0,0.38294,0.00012,27.73175]
[1776826898438,42.16,77521.11,0.0,0.38294,0.00012,27.73175]
[1776826898649,42.16,77521.04,0.0,0.38293,0.00012,27.73148]
[1776826901369,42.16,77520.26,0.0,0.38283,0.00012,27.72906]
[1776826901590,42.16,77520.26,0.0,0.38283,0.00012,27.72908]
[1776826904227,42.16,77530.44,0.0,0.38411,0.00012,27.76007]
[1776826905088,42.16,77538.48,0.0,0.38511,0.00012,27.78437]
[1776826907062,42.16,77541.27,0.0,0.38546,0.00012,27.79278]
[1776826910928,42.16,77539.47,0.0,0.38523,0.00012,27.78737]
[1776826910969,42.16,77539.47,0.0,0.38523,0.00012,27.78737]
[1776826911193,42.16,77537.61,0.0,0.385,0.00012,27.78178]
[1776826911440,42.16,77537.61,0.0,0.385,0.00012,27.78178]
[1776826911478,42.16,77537.61,0.0,0.385,0.00012,27.78178]
[1776826911690,42.16,77537.61,0.0,0.385,0.00012,27.78178]
[1776826911707,42.16,77537.61,0.0,0.385,0.00012,27.78178]
[1776826911776,42.16,77537.61,0.0,0.385,0.00012,27.78178]
[1776826911988,42.16,77537.61,0.0,0.385,0.00012,27.78178]
[1776826912002,42.16,77537.61,0.0,0.385,0.00012,27.78178]
[1776826912161,42.16,77537.61,0.0,0.385,0.00012,27.78178]
[1776826912060,42.16,77550.61,0.0,0.38662,0.00012,27.82067]
[1776826912867,42.16,77550.61,0.0,0.38662,0.00012,27.82067]
[1776826912992,42.16,77550.61,0.0,0.38662,0.00012,27.82067]
[1776826913093,42.16,77551.32,0.0,0.38671,0.00012,27.82278]
[1776826913657,42.16,77551.32,0.0,0.38671,0.00012,27.82278]
[1776826913949,42.16,77544.13,0.0,0.38581,0.00012,27.80132]
[1776826915720,42.16,77544.13,0.0,0.38581,0.00012,27.8013]
[1776826919070,42.16,77549.65,0.0,0.3865,0.00012,27.81773]
[1776826919163,42.16,77549.65,0.0,0.3865,0.00012,27.81773]
[1776826919239,42.16,77552.31,0.0,0.38683,0.00012,27.82562]
[1776826919797,42.16,77552.31,0.0,0.38683,0.00012,27.82562]
[1776826919828,42.16,77554.74,0.0,0.38713,0.00012,27.83281]
[1776826920480,42.16,77554.74,0.0,0.38713,0.00012,27.83281]
[1776826920932,42.16,77548.31,0.0,0.38633,0.00012,27.81367]
[1776826925168,42.16,77549.91,0.0,0.38653,0.00012,27.81837]
[1776826925244,42.16,77542.18,0.0,0.38556,0.00012,27.79526]
[1776826927382,42.16,77542.19,0.0,0.38556,0.00012,27.79526]
[1776826927903,42.16,77541.55,0.0,0.38548,0.00012,27.79333]
[1776826928628,42.16,77541.55,0.0,0.38548,0.00012,27.79333]
[1776826928803,42.16,77541.55,0.0,0.38548,0.00012,27.79332]
[1776826930206,42.16,77541.55,0.0,0.38548,0.00012,27.79332]
[1776826930249,42.16,77537.21,0.0,0.38494,0.00012,27.78027]
[1776826930973,42.16,77537.21,0.0,0.38494,0.00012,27.78027]
[1776826932617,42.16,77548.71,0.0,0.38637,0.00012,27.81471]
[1776826932808,42.16,77548.71,0.0,0.38637,0.00012,27.81471]
[1776826932823,42.16,77548.71,0.0,0.38637,0.00012,27.81471]
[1776826932898,42.16,77553.33,0.0,0.38695,0.00012,27.82844]
[1776826937298,42.16,77551.44,0.0,0.38671,0.00012,27.82273]
[1776826937319,42.16,77551.44,0.0,0.38671,0.00012,27.82273]
[1776826938143,42.16,77535.21,0.0,0.38468,0.00012,27.7741]
[1776826938704,42.16,77535.21,0.0,0.38468,0.00012,27.7741]
[1776826939077,42.16,77542.73,0.0,0.38562,0.00012,27.7967]
[1776826939882,42.16,77542.73,0.0,0.38562,0.00012,27.7967]
[1776826939991,42.16,77542.73,0.0,0.38562,0.00012,27.7967]
[1776826940181,42.15,77551.26,0.0,0.38668,0.00012,27.82215]
[1776826940606,42.15,77551.26,0.0,0.38668,0.00012,27.82215]
[1776826940872,42.15,77551.26,0.0,0.38668,0.00012,27.82215]
[1776826941226,42.15,77551.26,0.0,0.38668,0.00012,27.82215]
[1776826941245,42.15,77551.26,0.0,0.38668,0.00012,27.82215]
[1776826941253,42.15,77551.26,0.0,0.38668,0.00012,27.82215]
[1776826940948,42.15,77557.06,0.0,0.38741,0.00012,27.83935]
[1776826941583,42.15,77557.06,0.0,0.38741,0.00012,27.83935]
[1776826941656,42.15,77557.06,0.0,0.38741,0.00012,27.83935]
[1776826941727,42.15,77557.06,0.0,0.38741,0.00012,27.83935]
[1776826941749,42.15,77557.06,0.0,0.38741,0.00012,27.83935]
[1776826941825,42.15,77557.06,0.0,0.38741,0.00012,27.83935]
[1776826941834,42.15,77557.06,0.0,0.38741,0.00012,27.83935]
[1776826942258,42.15,77563.78,0.0,0.38825,0.00013,27.85914]
[1776826943619,42.15,77563.78,0.0,0.38825,0.00013,27.85911]
[1776826944063,42.15,77565.02,0.0,0.3884,0.00013,27.86271]
[1776826944879,42.15,77565.02,0.0,0.3884,0.00013,27.86271]
[1776826946227,42.15,77546.74,0.0,0.38611,0.00012,27.80848]
[1776826947539,42.15,77546.74,0.0,0.38611,0.00012,27.80844]
[1776826948032,42.15,77536.73,0.0,0.38486,0.00012,27.7784]
[1776826948879,42.15,77536.73,0.0,0.38486,0.00012,27.7784]
[1776826949202,42.15,77527.22,0.0,0.38367,0.00012,27.74961]
[1776826950972,42.15,77519.47,0.0,0.38271,0.00012,27.72598]
[1776826951460,42.15,77519.47,0.0,0.38271,0.00012,27.72598]
[1776826951980,42.15,77523.16,0.0,0.38315,0.00012,27.73395]
[1776826952986,42.15,77523.16,0.0,0.38315,0.00012,27.73395]
[1776826953044,42.15,77520.68,0.0,0.38284,0.00012,27.72638]
[1776826953501,42.15,77520.68,0.0,0.38284,0.00012,27.72638]
[1776826954095,42.15,77521.9,0.0,0.38299,0.00012,27.73012]
[1776826959214,42.15,77525.95,0.0,0.3835,0.00012,27.74249]
[1776826960216,42.15,77513.26,0.0,0.38192,0.00012,27.70368]
[1776826960488,42.15,77513.26,0.0,0.38192,0.00012,27.70368]
[1776826961080,42.15,77503.84,0.0,0.38075,0.00012,27.67461]
[1776826961329,42.15,77503.84,0.0,0.38075,0.00012,27.67461]
[1776826961857,42.15,77503.84,0.0,0.38075,0.00012,27.67461]
[1776826962236,42.15,77529.23,0.0,0.38391,0.00012,27.7525]
[1776826962721,42.15,77529.23,0.0,0.38391,0.00012,27.7525]
[1776826963052,42.15,77529.23,0.0,0.38391,0.00012,27.7525]
[1776826963202,42.15,77551.36,0.0,0.38667,0.00012,27.8189]
[1776826963590,42.15,77551.36,0.0,0.38667,0.00012,27.8189]
[1776826963818,42.15,77551.36,0.0,0.38667,0.00012,27.8189]
[1776826964077,42.15,77551.36,0.0,0.38667,0.00012,27.8189]
[1776826964331,42.15,77551.36,0.0,0.38667,0.00012,27.8189]
[1776826965090,42.15,77552.12,0.0,0.38677,0.00012,27.82114]
[1776826970160,42.15,77546.69,0.0,0.38608,0.00012,27.80487]
[1776826973585,42.15,77538.61,0.0,0.38507,0.00012,27.78059]
[1776826973841,42.15,77538.61,0.0,0.38507,0.00012,27.78059]
[1776826974060,42.15,77538.61,0.0,0.38507,0.00012,27.78059]
[1776826974296,42.15,77557.49,0.0,0.38743,0.00012,27.83691]
[1776826974710,42.15,77557.49,0.0,0.38743,0.00012,27.83691]
[1776826974902,42.15,77557.49,0.0,0.38743,0.00012,27.83691]
[1776826975264,42.15,77575.37,0.0,0.38967,0.00013,27.88936]
[1776826975450,42.15,77575.37,0.0,0.38967,0.00013,27.88936]
[1776826975511,42.15,77575.37,0.0,0.38967,0.00013,27.88936]
[1776826976212,42.15,77575.37,0.0,0.38967,0.00013,27.88936]
[1776826976271,42.15,77575.23,0.0,0.38964,0.00013,27.88884]
[1776826976701,42.15,77575.23,0.0,0.38964,0.00013,27.88884]
[1776826976811,42.15,77575.23,0.0,0.38964,0.00013,27.88884]
[1776826977196,42.15,77575.23,0.0,0.38964,0.00013,27.88878]
[1776826979617,42.14,77575.31,0.0,0.38964,0.00013,27.88888]
[1776826979892,42.14,77575.31,0.0,0.38964,0.00013,27.88888]
[1776826979902,42.14,77575.31,0.0,0.38964,0.00013,27.88888]
[1776826980229,42.14,77574.5,0.0,0.38954,0.00013,27.88646]
[1776826982278,42.14,77561.58,0.0,0.38792,0.00013,27.84849]
[1776826984252,42.14,77558.69,0.0,0.38755,0.00013,27.83988]
[1776826984734,42.14,77558.69,0.0,0.38755,0.00013,27.83988]
[1776826985042,42.14,77558.69,0.0,0.38755,0.00013,27.83988]
[1776826985683,42.14,77560.5,0.0,0.38778,0.00013,27.84519]
[1776826985752,42.14,77560.5,0.0,0.38778,0.00013,27.84519]
[1776826985759,42.14,77560.5,0.0,0.38778,0.00013,27.84519]
[1776826985765,42.14,77560.5,0.0,0.38778,0.00013,27.84519]
[1776826986264,42.14,77567.92,0.0,0.3887,0.00013,27.86696]
[1776826991301,42.13,77569.11,0.0,0.38884,0.00013,27.87018]
[1776826991707,42.13,77569.11,0.0,0.38884,0.00013,27.87018]
[1776826992305,42.13,77568.2,0.0,0.38872,0.00013,27.86747]
[1776826993329,42.13,77549.77,0.0,0.38642,0.00012,27.81296]
[1776826997636,42.13,77547.66,0.0,0.38615,0.00012,27.8066]
[1776826997645,42.13,77547.66,0.0,0.38615,0.00012,27.8066]
[1776826998348,42.13,77546.64,0.0,0.38602,0.00012,27.80354]
[1776827004096,42.13,77548.22,0.0,0.38622,0.00012,27.80821]
[1776827008696,42.13,77540.8,0.0,0.38528,0.00012,27.78591]
[1776827014265,42.13,77547.56,0.0,0.38611,0.00012,27.80284]
[1776827017877,42.13,77546.75,0.0,0.38601,0.00012,27.80035]
[1776827017941,42.13,77543.2,0.0,0.38557,0.00012,27.78971]
[1776827020339,42.13,77540.22,0.0,0.38519,0.00012,27.78076]
[1776827020604,42.13,77536.11,0.0,0.38468,0.00012,27.76837]
[1776827025388,42.13,77546.54,0.0,0.38598,0.00012,27.79971]
[1776827030503,42.13,77545.99,0.0,0.38591,0.00012,27.79799]
[1776827034384,42.12,77536.81,0.0,0.38476,0.00012,27.77035]
[1776827039413,42.12,77540.34,0.0,0.3852,0.00012,27.78099]
[1776827040782,42.12,77536.78,0.0,0.38476,0.00012,27.77024]
[1776827041011,42.12,77536.78,0.0,0.38476,0.00012,27.77024]
[1776827041292,42.12,77536.78,0.0,0.38476,0.00012,27.77024]
[1776827041380,42.12,77536.78,0.0,0.38476,0.00012,27.77024]
[1776827041328,42.12,77527.26,0.0,0.38357,0.00012,27.74141]
[1776827041812,42.12,77527.26,0.0,0.38357,0.00012,27.74141]
[1776827042045,42.12,77527.26,0.0,0.38357,0.00012,27.74141]
[1776827042159,42.12,77527.26,0.0,0.38357,0.00012,27.74141]
[1776827042240,42.12,77527.26,0.0,0.38357,0.00012,27.74141]
[1776827042250,42.12,77511.89,0.0,0.38165,0.00012,27.69433]
[1776827042885,42.12,77511.89,0.0,0.38165,0.00012,27.69433]
[1776827042959,42.12,77511.89,0.0,0.38165,0.00012,27.69433]
[1776827043062,42.12,77511.89,0.0,0.38165,0.00012,27.69433]
[1776827043084,42.12,77511.89,0.0,0.38165,0.00012,27.69433]
[1776827043098,42.12,77511.89,0.0,0.38165,0.00012,27.69433]
[1776827043345,42.12,77505.64,0.0,0.38088,0.00012,27.67505]
[1776827044380,42.12,77505.64,0.0,0.38088,0.00012,27.67505]
[1776827045204,42.13,77503.96,0.0,0.38067,0.00012,27.66989]
[1776827045341,42.13,77503.96,0.0,0.38067,0.00012,27.66989]
[1776827045331,42.13,77502.44,0.0,0.38048,0.00012,27.66522]
[1776827045722,42.13,77502.44,0.0,0.38048,0.00012,27.66522]
[1776827045791,42.13,77502.44,0.0,0.38048,0.00012,27.66522]
[1776827046271,42.13,77502.44,0.0,0.38048,0.00012,27.66522]
[1776827046334,42.13,77517.05,0.0,0.3823,0.00012,27.71034]
[1776827046502,42.13,77517.05,0.0,0.3823,0.00012,27.71034]
[1776827046588,42.13,77517.05,0.0,0.3823,0.00012,27.71034]
[1776827047383,42.13,77517.05,0.0,0.3823,0.00012,27.71034]
[1776827047422,42.13,77529.89,0.0,0.38391,0.00012,27.7496]
[1776827047453,42.13,77529.89,0.0,0.38391,0.00012,27.7496]
[1776827047566,42.13,77529.89,0.0,0.38391,0.00012,27.7496]
[1776827047639,42.13,77529.89,0.0,0.38391,0.00012,27.7496]
[1776827048065,42.13,77529.89,0.0,0.38391,0.00012,27.7496]
[1776827048105,42.13,77529.89,0.0,0.38391,0.00012,27.7496]
[1776827048126,42.13,77529.89,0.0,0.38391,0.00012,27.7496]
[1776827048250,42.13,77529.89,0.0,0.38391,0.00012,27.7496]
[1776827048255,42.13,77529.89,0.0,0.38391,0.00012,27.7496]
[1776827048297,42.13,77537.12,0.0,0.38481,0.00012,27.7715]
[1776827048718,42.13,77537.12,0.0,0.38481,0.00012,27.7715]
[1776827048734,42.13,77537.12,0.0,0.38481,0.00012,27.7715]
[1776827049067,42.13,77537.12,0.0,0.38481,0.00012,27.7715]
[1776827049152,42.13,77531.63,0.0,0.38413,0.00012,27.75492]
[1776827050130,42.13,77531.63,0.0,0.38413,0.00012,27.75492]
[1776827050160,42.13,77527.1,0.0,0.38356,0.00012,27.74118]
[1776827050725,42.13,77527.1,0.0,0.38356,0.00012,27.74118]
[1776827050828,42.13,77527.1,0.0,0.38356,0.00012,27.74118]
[1776827051244,42.13,77524.33,0.0,0.38322,0.00012,27.73277]
[1776827052489,42.13,77523.18,0.0,0.38307,0.00012,27.72929]
[1776827052999,42.13,77523.18,0.0,0.38307,0.00012,27.72929]
[1776827053225,42.13,77523.18,0.0,0.38307,0.00012,27.72929]
[1776827053408,42.13,77523.18,0.0,0.38307,0.00012,27.72929]
[1776827053404,42.13,77532.47,0.0,0.38423,0.00012,27.75753]
[1776827053473,42.13,77532.47,0.0,0.38423,0.00012,27.75753]
[1776827053916,42.13,77532.47,0.0,0.38423,0.00012,27.75753]
[1776827054174,42.13,77532.47,0.0,0.38423,0.00012,27.75753]
[1776827054195,42.13,77532.47,0.0,0.38423,0.00012,27.75753]
[1776827054399,42.13,77548.69,0.0,0.38626,0.00012,27.80632]
[1776827054700,42.13,77548.69,0.0,0.38626,0.00012,27.80632]
[1776827054821,42.13,77555.87,0.0,0.38716,0.00013,27.82767]
[1776827055915,42.13,77555.87,0.0,0.38716,0.00013,27.82767]
[1776827055948,42.13,77555.87,0.0,0.38716,0.00013,27.82767]
[1776827056097,42.13,77555.87,0.0,0.38716,0.00013,27.82767]
[1776827056418,42.13,77553.58,0.0,0.38687,0.00013,27.82083]
[1776827059076,42.13,77543.17,0.0,0.38557,0.00012,27.78974]
[1776827059597,42.13,77543.17,0.0,0.38557,0.00012,27.78974]
[1776827059882,42.13,77546.45,0.0,0.38598,0.00012,27.79955]
[1776827060881,42.13,77546.45,0.0,0.38598,0.00012,27.79955]
[1776827060945,42.13,77546.45,0.0,0.38598,0.00012,27.79955]
[1776827061032,42.13,77547.82,0.0,0.38615,0.00012,27.80363]
[1776827062450,42.13,77546.63,0.0,0.386,0.00012,27.80005]
[1776827062464,42.13,77546.63,0.0,0.386,0.00012,27.80005]
[1776827063060,42.13,77546.63,0.0,0.386,0.00012,27.80005]
[1776827063239,42.13,77541.44,0.0,0.38535,0.00012,27.78448]
[1776827064903,42.13,77541.44,0.0,0.38535,0.00012,27.78448]
[1776827064927,42.13,77532.42,0.0,0.38422,0.00012,27.75727]
[1776827066885,42.13,77525.23,0.0,0.38332,0.00012,27.73544]
[1776827067166,42.13,77524.6,0.0,0.38325,0.00012,27.73355]
[1776827071927,42.11,77529.07,0.0,0.38375,0.00012,27.74595]
[1776827072352,42.1,77556.34,0.0,0.38711,0.00013,27.82388]
[1776827072479,42.1,77556.34,0.0,0.38711,0.00013,27.82388]
[1776827072728,42.1,77556.34,0.0,0.38711,0.00013,27.82388]
[1776827072769,42.1,77556.34,0.0,0.38711,0.00013,27.82388]
[1776827072920,42.1,77556.34,0.0,0.38711,0.00013,27.82388]
[1776827073151,42.1,77556.34,0.0,0.38711,0.00013,27.82388]
[1776827073325,42.1,77556.34,0.0,0.38711,0.00013,27.82388]
[1776827073328,42.1,77556.34,0.0,0.38711,0.00013,27.82388]
[1776827073415,42.08,77576.21,0.0,0.38954,0.00013,27.881]
[1776827074278,42.08,77576.21,0.0,0.38954,0.00013,27.881]
[1776827074285,42.08,77576.21,0.0,0.38954,0.00013,27.881]
[1776827074288,42.08,77576.21,0.0,0.38954,0.00013,27.881]
[1776827074312,42.08,77592.78,0.0,0.39161,0.00013,27.92888]
[1776827074546,42.08,77592.78,0.0,0.39161,0.00013,27.92888]
[1776827075299,42.07,77596.56,0.0,0.39208,0.00013,27.93964]
[1776827076675,42.07,77596.33,0.0,0.39205,0.00013,27.9389]
[1776827077212,42.07,77595.69,0.0,0.39197,0.00013,27.93706]
[1776827081837,42.07,77600.22,0.0,0.39252,0.00013,27.9496]
[1776827081941,42.07,77600.22,0.0,0.39252,0.00013,27.9496]
[1776827083967,42.06,77591.93,0.0,0.39147,0.00013,27.9257]
[1776827085123,42.06,77591.93,0.0,0.39147,0.00013,27.9257]
[1776827085209,42.06,77590.45,0.0,0.39128,0.00013,27.92138]
[1776827085545,42.06,77590.45,0.0,0.39128,0.00013,27.92138]
[1776827086423,42.06,77585.66,0.0,0.39067,0.00013,27.90742]
[1776827087137,42.06,77585.66,0.0,0.39067,0.00013,27.90742]
[1776827087232,42.06,77581.88,0.0,0.3902,0.00013,27.89646]
[1776827089288,42.06,77572.02,0.0,0.38895,0.00013,27.86755]
[1776827089954,42.06,77572.02,0.0,0.38895,0.00013,27.86755]
[1776827090175,42.06,77570.59,0.0,0.38877,0.00013,27.86336]
[1776827095583,42.05,77575.24,0.0,0.38932,0.00013,27.8763]
[1776827096356,42.04,77587.97,0.0,0.39092,0.00013,27.91323]
[1776827097036,42.04,77587.97,0.0,0.39092,0.00013,27.91323]
[1776827097282,42.04,77587.97,0.0,0.39092,0.00013,27.91323]
[1776827097383,42.04,77587.34,0.0,0.39084,0.00013,27.91136]
[1776827102324,42.04,77589.43,0.0,0.39109,0.00013,27.91725]
[1776827102431,42.04,77598.71,0.0,0.39225,0.00013,27.94381]
[1776827103354,42.04,77598.71,0.0,0.39225,0.00013,27.94381]
[1776827103448,42.04,77600.57,0.0,0.39248,0.00013,27.94907]
[1776827104462,42.04,77600.57,0.0,0.39248,0.00013,27.94907]
[1776827104476,42.04,77600.57,0.0,0.39248,0.00013,27.94907]
[1776827104666,42.04,77604.21,0.0,0.39294,0.00013,27.95944]
[1776827104716,42.04,77604.21,0.0,0.39294,0.00013,27.95944]
[1776827105262,42.04,77604.21,0.0,0.39294,0.00013,27.95944]
[1776827105325,42.04,77614.25,0.0,0.3942,0.00013,27.9878]
[1776827105818,42.04,77614.25,0.0,0.3942,0.00013,27.9878]
[1776827106472,42.04,77614.25,0.0,0.3942,0.00013,27.9878]
[1776827106340,42.03,77621.04,0.0,0.39505,0.00013,28.00672]
[1776827106694,42.03,77621.04,0.0,0.39505,0.00013,28.00672]
[1776827107472,42.03,77620.82,0.0,0.39502,0.00013,28.00602]
[1776827108713,42.03,77620.3,0.0,0.39495,0.00013,28.00456]
[1776827109430,42.03,77641.64,0.0,0.39764,0.00013,28.0636]
[1776827110254,42.03,77641.64,0.0,0.39764,0.00013,28.0636]
[1776827110280,42.03,77644.32,0.0,0.39797,0.00013,28.07094]
[1776827110802,42.03,77644.32,0.0,0.39797,0.00013,28.07094]
[1776827110826,42.03,77644.32,0.0,0.39797,0.00013,28.07094]
[1776827110970,42.03,77644.32,0.0,0.39797,0.00013,28.07094]
[1776827111096,42.03,77644.32,0.0,0.39797,0.00013,28.07094]
[1776827111271,42.03,77644.32,0.0,0.39797,0.00013,28.07094]
[1776827111297,42.03,77644.32,0.0,0.39797,0.00013,28.07094]
[1776827111303,42.02,77658.25,0.0,0.39971,0.00013,28.10833]
[1776827111758,42.02,77658.25,0.0,0.39971,0.00013,28.10833]
[1776827112099,42.02,77658.25,0.0,0.39971,0.00013,28.10833]
[1776827112131,42.02,77658.25,0.0,0.39971,0.00013,28.10833]
[1776827112319,42.01,77675.14,0.0,0.40182,0.00013,28.15303]
[1776827113162,42.01,77675.14,0.0,0.40182,0.00013,28.15303]
[1776827114503,42.01,77675.14,0.0,0.40182,0.00013,28.15303]
[1776827114169,42.01,77680.78,0.0,0.40253,0.00013,28.16792]
[1776827116200,42.01,77683.28,0.0,0.40284,0.00013,28.17447]
[1776827116225,42.01,77680.56,0.0,0.4025,0.00013,28.16728]
[1776827118448,41.99,77669.01,0.0,0.40099,0.00013,28.13582]
[1776827119057,41.99,77669.01,0.0,0.40099,0.00013,28.13582]
[1776827121517,41.99,77669.01,0.0,0.40099,0.00013,28.13577]
[1776827121527,41.99,77669.01,0.0,0.40099,0.00013,28.13577]
[1776827121684,41.99,77663.19,0.0,0.40025,0.00013,28.12004]
[1776827122195,41.99,77663.19,0.0,0.40025,0.00013,28.12004]
[1776827122523,41.99,77673.52,0.0,0.40155,0.00013,28.14766]
[1776827122949,41.99,77673.52,0.0,0.40155,0.00013,28.14766]
[1776827123505,41.99,77693.85,0.0,0.40412,0.00013,28.20109]
[1776827123625,41.99,77693.85,0.0,0.40412,0.00013,28.20109]
[1776827124242,41.99,77693.85,0.0,0.40412,0.00013,28.20107]
[1776827125256,41.98,77697.77,0.0,0.4046,0.00013,28.21085]
[1776827127946,41.96,77698.33,0.0,0.40462,0.00013,28.21143]
[1776827128273,41.95,77697.79,0.0,0.40451,0.00013,28.20932]
[1776827129413,41.95,77697.79,0.0,0.40451,0.00013,28.20932]
[1776827129491,41.92,77694.9,0.0,0.40407,0.00013,28.20047]
[1776827131939,41.9,77692.88,0.0,0.40377,0.00013,28.19131]
[1776827131964,41.9,77692.88,0.0,0.40377,0.00013,28.19131]
[1776827132302,41.89,77694.26,0.0,0.4039,0.00013,28.19428]
[1776827133867,41.89,77692.9,0.0,0.40373,0.00013,28.19073]
[1776827133927,41.89,77692.9,0.0,0.40373,0.00013,28.19073]
[1776827134356,41.88,77691.34,0.0,0.4035,0.00013,28.18605]
[1776827135879,41.88,77690.46,0.0,0.40339,0.00013,28.18374]
[1776827136327,41.86,77682.67,0.0,0.40235,0.00013,28.16235]
[1776827137105,41.86,77682.67,0.0,0.40235,0.00013,28.16235]
[1776827137116,41.86,77682.67,0.0,0.40235,0.00013,28.16235]
[1776827137397,41.83,77668.91,0.0,0.40053,0.00013,28.12425]
[1776827141990,41.83,77668.78,0.0,0.4005,0.00013,28.12369]
[1776827142369,41.82,77669.09,0.0,0.40054,0.00013,28.12447]
[1776827144068,41.82,77664.29,0.0,0.39993,0.00013,28.11148]
[1776827144703,41.82,77659.61,0.0,0.39931,0.00013,28.09839]
[1776827145125,41.82,77659.61,0.0,0.39931,0.00013,28.09839]
[1776827146018,41.81,77658.57,0.0,0.39916,0.00013,28.09519]
[1776827146279,41.81,77658.57,0.0,0.39916,0.00013,28.09519]
[1776827146397,41.8,77654.93,0.0,0.39868,0.00013,28.08493]
[1776827147980,41.78,77656.09,0.0,0.39877,0.00013,28.08705]
[1776827148222,41.78,77656.09,0.0,0.39877,0.00013,28.08705]
[1776827148327,41.78,77656.09,0.0,0.39877,0.00013,28.08705]
[1776827148424,41.78,77640.41,0.0,0.39678,0.00013,28.04387]
[1776827148928,41.78,77640.41,0.0,0.39678,0.00013,28.04387]
[1776827149522,41.78,77628.67,0.0,0.39528,0.00013,28.01089]
[1776827150135,41.78,77628.67,0.0,0.39528,0.00013,28.01089]
[1776827150266,41.78,77628.67,0.0,0.39528,0.00013,28.01089]
[1776827150375,41.78,77628.67,0.0,0.39528,0.00013,28.01089]
[1776827150457,41.78,77624.09,0.0,0.3947,0.00013,27.99792]
[1776827151281,41.78,77624.09,0.0,0.3947,0.00013,27.99792]
[1776827151356,41.78,77624.09,0.0,0.3947,0.00013,27.99792]
[1776827151444,41.78,77624.09,0.0,0.3947,0.00013,27.99792]
[1776827151485,41.78,77624.09,0.0,0.3947,0.00013,27.99792]
[1776827151507,41.77,77618.4,0.0,0.39397,0.00013,27.98175]
[1776827153834,41.77,77614.06,0.0,0.39342,0.00013,27.96931]
[1776827154235,41.77,77614.06,0.0,0.39342,0.00013,27.96931]
[1776827154305,41.77,77614.06,0.0,0.39342,0.00013,27.96931]
[1776827154543,41.77,77610.59,0.0,0.39296,0.00013,27.95898]
[1776827157332,41.76,77610.33,0.0,0.3929,0.00013,27.95779]
[1776827157358,41.76,77610.33,0.0,0.3929,0.00013,27.95779]
[1776827157474,41.76,77610.48,0.0,0.39292,0.00013,27.95818]
[1776827159488,41.75,77600.35,0.0,0.39162,0.00013,27.92883]
[1776827160233,41.75,77600.35,0.0,0.39162,0.00013,27.92883]
[1776827162096,41.75,77590.69,0.0,0.39039,0.00013,27.9006]
[1776827164523,41.75,77602.07,0.0,0.39183,0.00013,27.9335]
[1776827166367,41.75,77604.67,0.0,0.39216,0.00013,27.94096]
[1776827166537,41.75,77603.29,0.0,0.39198,0.00013,27.93696]
[1776827168340,41.75,77603.71,0.0,0.39203,0.00013,27.93814]
[1776827168551,41.75,77600.6,0.0,0.39164,0.00013,27.92913]
[1776827170382,41.75,77600.49,0.0,0.39162,0.00013,27.92879]
[1776827170702,41.75,77602.09,0.0,0.39182,0.00013,27.93338]
[1776827170929,41.75,77602.09,0.0,0.39182,0.00013,27.93338]
[1776827171354,41.75,77602.09,0.0,0.39182,0.00013,27.93338]
[1776827171495,41.75,77602.09,0.0,0.39182,0.00013,27.93338]
[1776827171580,41.75,77604.43,0.0,0.39212,0.00013,27.94013]
[1776827171688,41.75,77604.43,0.0,0.39212,0.00013,27.94013]
[1776827171895,41.75,77604.43,0.0,0.39212,0.00013,27.94013]
[1776827172026,41.75,77604.43,0.0,0.39212,0.00013,27.94013]
[1776827172122,41.75,77604.43,0.0,0.39212,0.00013,27.94013]
[1776827172334,41.75,77604.43,0.0,0.39212,0.00013,27.94013]
[1776827172604,41.74,77616.85,0.0,0.39369,0.00013,27.97561]
[1776827173772,41.74,77619.81,0.0,0.39406,0.00013,27.98402]
[1776827173784,41.74,77619.81,0.0,0.39406,0.00013,27.98402]
[1776827174612,41.74,77621.68,0.0,0.3943,0.00013,27.98927]
[1776827176516,41.74,77624.51,0.0,0.39465,0.00013,27.99721]
[1776827176625,41.74,77626.91,0.0,0.39495,0.00013,28.00393]
[1776827177853,41.74,77627.77,0.0,0.39506,0.00013,28.00629]
[1776827178509,41.74,77627.77,0.0,0.39506,0.00013,28.00629]
[1776827178640,41.74,77628.99,0.0,0.39521,0.00013,28.00966]
[1776827183673,41.73,77633.27,0.0,0.39574,0.00013,28.02133]
[1776827186366,41.73,77633.79,0.0,0.3958,0.00013,28.02271]
[1776827186496,41.73,77633.79,0.0,0.3958,0.00013,28.02271]
[1776827186581,41.73,77634.99,0.0,0.39594,0.00013,28.02593]
[1776827187180,41.73,77634.99,0.0,0.39594,0.00013,28.02593]
[1776827187374,41.73,77634.99,0.0,0.39594,0.00013,28.02593]
[1776827187555,41.73,77643.39,0.0,0.39701,0.00013,28.04925]
[1776827188305,41.72,77653.77,0.0,0.39832,0.00013,28.07781]
[1776827189301,41.72,77663.49,0.0,0.39955,0.00013,28.10426]
[1776827191014,41.72,77659.96,0.0,0.3991,0.00013,28.09454]
[1776827191360,41.72,77659.96,0.0,0.3991,0.00013,28.09454]
[1776827191379,41.72,77659.96,0.0,0.3991,0.00013,28.09454]
[1776827191435,41.72,77659.96,0.0,0.3991,0.00013,28.09454]
[1776827191461,41.72,77658.94,0.0,0.39895,0.00013,28.08837]
[1776827192662,41.72,77658.94,0.0,0.39895,0.00013,28.08837]
[1776827192672,41.72,77658.94,0.0,0.39895,0.00013,28.08837]
[1776827193148,41.71,77672.29,0.0,0.40063,0.00013,28.12437]
[1776827193915,41.71,77672.29,0.0,0.40063,0.00013,28.12437]
[1776827195168,41.71,77673.7,0.0,0.40081,0.00013,28.12805]
[1776827195414,41.71,77673.7,0.0,0.40081,0.00013,28.12805]
[1776827195484,41.71,77673.7,0.0,0.40081,0.00013,28.12805]
[1776827195509,41.71,77671.16,0.0,0.40048,0.00013,28.12108]
[1776827195737,41.71,77671.16,0.0,0.40048,0.00013,28.12108]
[1776827195753,41.71,77671.16,0.0,0.40048,0.00013,28.12108]
[1776827195900,41.71,77671.16,0.0,0.40048,0.00013,28.12108]
[1776827196257,41.71,77683.41,0.0,0.40204,0.00013,28.15392]
[1776827196847,41.71,77683.41,0.0,0.40204,0.00013,28.15392]
[1776827196980,41.71,77683.41,0.0,0.40204,0.00013,28.15392]
[1776827197130,41.71,77683.41,0.0,0.40204,0.00013,28.15392]
[1776827197163,41.71,77683.41,0.0,0.40204,0.00013,28.15392]
[1776827197245,41.71,77683.41,0.0,0.40204,0.00013,28.15392]
[1776827197602,41.71,77692.55,0.0,0.4032,0.00013,28.17803]
[1776827198088,41.71,77692.55,0.0,0.4032,0.00013,28.17803]
[1776827198114,41.71,77692.55,0.0,0.4032,0.00013,28.17803]
[1776827198480,41.71,77698.96,0.0,0.40401,0.00013,28.19486]
[1776827201568,41.71,77697.65,0.0,0.40384,0.00013,28.19138]
[1776827201670,41.71,77695.85,0.0,0.40361,0.00013,28.18664]
[1776827206887,41.67,77689.85,0.0,0.40276,0.00013,28.16916]
[1776827209079,41.65,77696.0,0.0,0.40349,0.00013,28.18459]
[1776827209160,41.65,77696.0,0.0,0.40349,0.00013,28.18459]
[1776827209617,41.65,77696.0,0.0,0.40349,0.00013,28.18459]
[1776827209618,41.62,77694.73,0.0,0.40325,0.00013,28.17974]
[1776827209926,41.62,77694.73,0.0,0.40325,0.00013,28.17974]
[1776827210034,41.62,77701.0,0.0,0.40405,0.00013,28.19624]
[1776827211167,41.62,77701.0,0.0,0.40405,0.00013,28.19624]
[1776827211216,41.62,77701.0,0.0,0.40405,0.00013,28.19624]
[1776827211257,41.62,77707.38,0.0,0.40486,0.00013,28.21285]
[1776827212461,41.62,77707.38,0.0,0.40486,0.00013,28.21285]
[1776827212497,41.62,77707.38,0.0,0.40486,0.00013,28.21285]
[1776827212519,41.62,77707.38,0.0,0.40486,0.00013,28.21285]
[1776827212652,41.62,77713.7,0.0,0.40567,0.00013,28.22922]
[1776827213907,41.62,77704.83,0.0,0.40453,0.00013,28.20612]
[1776827215531,41.6,77696.89,0.0,0.40347,0.00013,28.18439]
[1776827216516,41.6,77696.89,0.0,0.40347,0.00013,28.18439]
[1776827216675,41.6,77684.71,0.0,0.4019,0.00013,28.15198]
[1776827217366,41.6,77684.71,0.0,0.4019,0.00013,28.15198]
[1776827217519,41.6,77682.14,0.0,0.40157,0.00013,28.14504]
[1776827217899,41.6,77682.14,0.0,0.40157,0.00013,28.14504]
[1776827218050,41.6,77682.14,0.0,0.40157,0.00013,28.14504]
[1776827218267,41.6,77682.14,0.0,0.40157,0.00013,28.14504]
[1776827218317,41.59,77701.48,0.0,0.40404,0.00013,28.19629]
[1776827219151,41.59,77701.48,0.0,0.40404,0.00013,28.19629]
[1776827219248,41.59,77708.17,0.0,0.4049,0.00013,28.21377]
[1776827219770,41.59,77708.17,0.0,0.4049,0.00013,28.21377]
[1776827220551,41.59,77707.44,0.0,0.4048,0.00013,28.21184]
[1776827224975,41.59,77712.27,0.0,0.40541,0.00013,28.22429]
[1776827227105,41.59,77709.38,0.0,0.40504,0.00013,28.21675]
[1776827227686,41.59,77700.23,0.0,0.40387,0.00013,28.19273]
[1776827228355,41.59,77692.41,0.0,0.40287,0.00013,28.17207]
[1776827229131,41.59,77692.41,0.0,0.40287,0.00013,28.17207]
[1776827229215,41.59,77692.41,0.0,0.40287,0.00013,28.17207]
[1776827229293,41.59,77686.27,0.0,0.40208,0.00013,28.15573]
[1776827230249,41.59,77676.05,0.0,0.40077,0.00013,28.12823]
[1776827231232,41.59,77676.05,0.0,0.40077,0.00013,28.12823]
[1776827231238,41.59,77676.05,0.0,0.40077,0.00013,28.12823]
[1776827231719,41.58,77668.75,0.0,0.39983,0.00013,28.10834]
[1776827232849,41.58,77668.75,0.0,0.39983,0.00013,28.10834]
[1776827234057,41.58,77668.03,0.0,0.39974,0.00013,28.10634]
[1776827234067,41.58,77660.83,0.0,0.39882,0.00013,28.08664]
[1776827234754,41.58,77660.83,0.0,0.39882,0.00013,28.08664]
[1776827234765,41.58,77660.83,0.0,0.39882,0.00013,28.08664]
[1776827235691,41.58,77660.03,0.0,0.39871,0.00013,28.08438]
[1776827237508,41.58,77658.17,0.0,0.39847,0.00013,28.07924]
[1776827237672,41.58,77658.17,0.0,0.39847,0.00013,28.07924]
[1776827237697,41.58,77653.17,0.0,0.39782,0.00013,28.06521]
[1776827238431,41.58,77653.17,0.0,0.39782,0.00013,28.06521]
[1776827238569,41.56,77644.92,0.0,0.39672,0.00013,28.04138]
[1776827239299,41.56,77644.92,0.0,0.39672,0.00013,28.04138]
[1776827239303,41.56,77630.43,0.0,0.39487,0.00013,28.00057]
[1776827240378,41.56,77627.6,0.0,0.39451,0.00013,27.99249]
[1776827244490,41.55,77625.98,0.0,0.39429,0.00013,27.98773]
[1776827244689,41.55,77625.98,0.0,0.39429,0.00013,27.98773]
[1776827244810,41.55,77626.15,0.0,0.39431,0.00013,27.98816]
[1776827244928,41.55,77626.15,0.0,0.39431,0.00013,27.98816]
[1776827245218,41.55,77626.15,0.0,0.39431,0.00013,27.98816]
[1776827245299,41.55,77626.15,0.0,0.39431,0.00013,27.98816]
[1776827245322,41.55,77626.15,0.0,0.39431,0.00013,27.98816]
[1776827245408,41.55,77610.94,0.0,0.39237,0.00013,27.94453]
[1776827246086,41.55,77610.94,0.0,0.39237,0.00013,27.94453]
[1776827246158,41.55,77610.94,0.0,0.39237,0.00013,27.94453]
[1776827246449,41.55,77599.95,0.0,0.39097,0.00013,27.91261]
[1776827246953,41.55,77599.95,0.0,0.39097,0.00013,27.91261]
[1776827247020,41.55,77599.95,0.0,0.39097,0.00013,27.91261]
[1776827247224,41.55,77599.95,0.0,0.39097,0.00013,27.91261]
[1776827247245,41.55,77597.17,0.0,0.39062,0.00013,27.90448]
[1776827250733,41.55,77596.83,0.0,0.39057,0.00013,27.90341]
[1776827250745,41.55,77594.48,0.0,0.39027,0.00013,27.89644]
[1776827251689,41.55,77593.02,0.0,0.39007,0.00013,27.88878]
[1776827251946,41.55,77593.02,0.0,0.39007,0.00013,27.88878]
[1776827252111,41.55,77593.02,0.0,0.39007,0.00013,27.88878]
[1776827252253,41.55,77593.02,0.0,0.39007,0.00013,27.88878]
[1776827252296,41.55,77593.02,0.0,0.39007,0.00013,27.88878]
[1776827252329,41.55,77593.02,0.0,0.39007,0.00013,27.88878]
[1776827252360,41.55,77593.02,0.0,0.39007,0.00013,27.88878]
[1776827252701,41.55,77595.72,0.0,0.39041,0.00013,27.89663]
[1776827253504,41.55,77595.72,0.0,0.39041,0.00013,27.89663]
[1776827253554,41.55,77601.14,0.0,0.3911,0.00013,27.91246]
[1776827254961,41.55,77601.14,0.0,0.3911,0.00013,27.91245]
[1776827255017,41.55,77601.14,0.0,0.3911,0.00013,27.91245]
[1776827255568,41.55,77601.14,0.0,0.3911,0.00013,27.91245]
[1776827255669,41.55,77597.55,0.0,0.39064,0.00013,27.90196]
[1776827257535,41.55,77597.55,0.0,0.39064,0.00013,27.90195]
[1776827257700,41.55,77597.42,0.0,0.39062,0.00013,27.90156]
[1776827262478,41.54,77601.22,0.0,0.3911,0.00013,27.91259]
[1776827269301,41.54,77599.81,0.0,0.39091,0.00013,27.9083]
[1776827274402,41.54,77603.89,0.0,0.39143,0.00013,27.9201]
[1776827279510,41.54,77597.54,0.0,0.39061,0.00013,27.90147]
[1776827280653,41.54,77597.03,0.0,0.39055,0.00013,27.89996]
[1776827280682,41.54,77588.03,0.0,0.3894,0.00013,27.87348]
[1776827280819,41.54,77588.03,0.0,0.3894,0.00013,27.87348]
[1776827280841,41.54,77588.03,0.0,0.3894,0.00013,27.87348]
[1776827280887,41.54,77588.03,0.0,0.3894,0.00013,27.87348]
[1776827280924,41.54,77588.03,0.0,0.3894,0.00013,27.87348]
[1776827281368,41.54,77588.03,0.0,0.3894,0.00013,27.87348]
[1776827281683,41.54,77567.14,0.0,0.38675,0.00013,27.81111]
[1776827283100,41.53,77560.88,0.0,0.38595,0.00013,27.79213]
[1776827283154,41.53,77560.88,0.0,0.38595,0.00013,27.79213]
[1776827283183,41.53,77560.88,0.0,0.38595,0.00013,27.79213]
[1776827283398,41.53,77560.88,0.0,0.38595,0.00013,27.79207]
[1776827283877,41.53,77560.88,0.0,0.38595,0.00013,27.79207]
[1776827284158,41.53,77560.88,0.0,0.38595,0.00013,27.79207]
[1776827284206,41.53,77560.88,0.0,0.38595,0.00013,27.79207]
[1776827284225,41.53,77560.88,0.0,0.38595,0.00013,27.79207]
[1776827284325,41.53,77560.88,0.0,0.38595,0.00013,27.79207]
[1776827284370,41.53,77560.88,0.0,0.38595,0.00013,27.79207]
[1776827284538,41.53,77560.88,0.0,0.38595,0.00013,27.79207]
[1776827284722,41.53,77543.82,0.0,0.38379,0.00013,27.73997]
[1776827285042,41.53,77543.82,0.0,0.38379,0.00013,27.73997]
[1776827286433,41.53,77543.82,0.0,0.38377,0.00013,27.73957]
[1776827286510,41.53,77543.82,0.0,0.38377,0.00013,27.73957]
[1776827286581,41.53,77518.39,0.0,0.38055,0.00013,27.66035]
[1776827287768,41.53,77518.39,0.0,0.38055,0.00013,27.66035]
[1776827287782,41.52,77518.39,0.0,0.38054,0.00013,27.66027]
[1776827287789,41.52,77518.39,0.0,0.38054,0.00013,27.66027]
[1776827288499,41.52,77518.39,0.0,0.38054,0.00013,27.66027]
[1776827288566,41.52,77518.39,0.0,0.38054,0.00013,27.66027]
[1776827288749,41.52,77511.02,0.0,0.37961,0.00013,27.63694]
[1776827288821,41.52,77511.02,0.0,0.37961,0.00013,27.63694]
[1776827289267,41.52,77511.02,0.0,0.37961,0.00013,27.63694]
[1776827290147,41.52,77511.02,0.0,0.37961,0.00013,27.63688]
[1776827290679,41.52,77494.43,0.0,0.37751,0.00013,27.58393]
[1776827290867,41.52,77494.43,0.0,0.37751,0.00013,27.58393]
[1776827290913,41.52,77494.43,0.0,0.37751,0.00013,27.58393]
[1776827292085,41.52,77494.43,0.0,0.37751,0.00013,27.58389]
[1776827292367,41.52,77494.43,0.0,0.37751,0.00013,27.58389]
[1776827292387,41.52,77494.43,0.0,0.37751,0.00013,27.58389]
[1776827292726,41.52,77479.92,0.0,0.37568,0.00013,27.53696]
[1776827294113,41.52,77478.54,0.0,0.3755,0.00013,27.53243]
[1776827294121,41.52,77478.54,0.0,0.3755,0.00013,27.53243]
[1776827294124,41.52,77478.54,0.0,0.3755,0.00013,27.53243]
[1776827294215,41.52,77478.54,0.0,0.3755,0.00013,27.53243]
[1776827294778,41.52,77482.85,0.0,0.37605,0.00013,27.54641]
[1776827295059,41.52,77482.85,0.0,0.37605,0.00013,27.54641]
[1776827295314,41.52,77482.85,0.0,0.37605,0.00013,27.54641]
[1776827295462,41.52,77482.85,0.0,0.37605,0.00013,27.54641]
[1776827295631,41.52,77510.42,0.0,0.37952,0.00013,27.63478]
[1776827295827,41.52,77510.42,0.0,0.37952,0.00013,27.63478]
[1776827296373,41.52,77510.42,0.0,0.37952,0.00013,27.63478]
[1776827296618,41.52,77510.42,0.0,0.37952,0.00013,27.63478]
[1776827296721,41.52,77562.09,0.0,0.38606,0.00013,27.79484]
[1776827296875,41.52,77562.09,0.0,0.38606,0.00013,27.79484]
[1776827297031,41.52,77562.09,0.0,0.38606,0.00013,27.79484]
[1776827297414,41.52,77562.09,0.0,0.38606,0.00013,27.79484]
[1776827297515,41.52,77562.09,0.0,0.38606,0.00013,27.79484]
[1776827297759,41.52,77567.26,0.0,0.38672,0.00013,27.81046]
[1776827297981,41.52,77567.26,0.0,0.38672,0.00013,27.81046]
[1776827298678,41.52,77570.88,0.0,0.38718,0.00013,27.82138]
[1776827301370,41.52,77567.6,0.0,0.38675,0.00013,27.81138]
[1776827301422,41.52,77567.6,0.0,0.38675,0.00013,27.81138]
[1776827302169,41.52,77567.47,0.0,0.38673,0.00013,27.81094]
[1776827302216,41.52,77567.47,0.0,0.38673,0.00013,27.81094]
[1776827303738,41.52,77566.03,0.0,0.38655,0.00013,27.8065]
[1776827303765,41.52,77566.03,0.0,0.38655,0.00013,27.8065]
[1776827304771,41.51,77565.6,0.0,0.38649,0.00013,27.80512]
[1776827308933,41.51,77565.18,0.0,0.38643,0.00013,27.80367]
[1776827309022,41.51,77565.18,0.0,0.38643,0.00013,27.80367]
[1776827310134,41.51,77564.79,0.0,0.38638,0.00013,27.8025]
[1776827310304,41.51,77564.79,0.0,0.38638,0.00013,27.8025]
[1776827310607,41.51,77561.15,0.0,0.38591,0.00013,27.79144]
[1776827312200,41.51,77557.34,0.0,0.38542,0.00013,27.77654]
[1776827312622,41.51,77556.13,0.0,0.38525,0.00013,27.77255]
[1776827316722,41.5,77546.3,0.0,0.38398,0.00013,27.74193]
[1776827318985,41.49,77543.71,0.0,0.38364,0.00013,27.73376]
[1776827319207,41.49,77543.71,0.0,0.38364,0.00013,27.73376]
[1776827319730,41.49,77543.71,0.0,0.38364,0.00013,27.73376]
[1776827319763,41.49,77529.04,0.0,0.38178,0.00013,27.68826]
[1776827319833,41.49,77529.04,0.0,0.38178,0.00013,27.68826]
[1776827319985,41.49,77529.04,0.0,0.38178,0.00013,27.68826]
[1776827320049,41.49,77529.04,0.0,0.38178,0.00013,27.68826]
[1776827320764,41.49,77502.6,0.0,0.37843,0.00013,27.60468]
[1776827321034,41.49,77502.6,0.0,0.37843,0.00013,27.60468]
[1776827321259,41.49,77502.6,0.0,0.37843,0.00013,27.60468]
[1776827321264,41.49,77502.6,0.0,0.37843,0.00013,27.60468]
[1776827321562,41.49,77502.6,0.0,0.37843,0.00013,27.60468]
[1776827321705,41.49,77487.74,0.0,0.37655,0.00013,27.55681]
[1776827321841,41.49,77487.74,0.0,0.37655,0.00013,27.55681]
[1776827322244,41.49,77487.74,0.0,0.37655,0.00013,27.55681]
[1776827322992,41.49,77484.76,0.0,0.37618,0.00013,27.54716]
[1776827323700,41.49,77484.76,0.0,0.37618,0.00013,27.54715]
[1776827324002,41.49,77484.76,0.0,0.37618,0.00013,27.54715]
[1776827324014,41.49,77484.76,0.0,0.37618,0.00013,27.54715]
[1776827324075,41.49,77484.76,0.0,0.37618,0.00013,27.54715]
[1776827324399,41.49,77484.76,0.0,0.37618,0.00013,27.54715]
[1776827324404,41.49,77484.76,0.0,0.37618,0.00013,27.54715]
[1776827324663,41.49,77484.76,0.0,0.37618,0.00013,27.54715]
[1776827324795,41.49,77484.76,0.0,0.37618,0.00013,27.54715]
[1776827324849,41.49,77521.27,0.0,0.38079,0.00013,27.6637]
[1776827325411,41.49,77521.27,0.0,0.38079,0.00013,27.6637]
[1776827325718,41.49,77520.7,0.0,0.38071,0.00013,27.6619]
[1776827325967,41.49,77520.7,0.0,0.38071,0.00013,27.6619]
[1776827326016,41.49,77520.7,0.0,0.38071,0.00013,27.6619]
[1776827326182,41.49,77520.7,0.0,0.38071,0.00013,27.6619]
[1776827326399,41.49,77520.7,0.0,0.38071,0.00013,27.6619]
[1776827326827,41.49,77559.36,0.0,0.38561,0.00013,27.78137]
[1776827326850,41.49,77559.36,0.0,0.38561,0.00013,27.78137]
[1776827327731,41.49,77559.36,0.0,0.3856,0.00013,27.78127]
[1776827329275,41.49,77559.36,0.0,0.3856,0.00013,27.78115]
[1776827329745,41.48,77558.51,0.0,0.38549,0.00013,27.77845]
[1776827334461,41.48,77562.1,0.0,0.38592,0.00013,27.78889]
[1776827334783,41.48,77561.44,0.0,0.38583,0.00013,27.78678]
[1776827336432,41.47,77561.74,0.0,0.38586,0.00013,27.78757]
[1776827336804,41.47,77559.11,0.0,0.38552,0.00013,27.77947]
[1776827337802,41.47,77550.26,0.0,0.3844,0.00013,27.75233]
[1776827338841,41.47,77550.26,0.0,0.3844,0.00013,27.75233]
[1776827338857,41.47,77549.57,0.0,0.3843,0.00013,27.75012]
[1776827338860,41.47,77549.57,0.0,0.3843,0.00013,27.75012]
[1776827338930,41.47,77549.57,0.0,0.3843,0.00013,27.75012]
[1776827339322,41.47,77549.57,0.0,0.3843,0.00013,27.75012]
[1776827339410,41.47,77549.57,0.0,0.3843,0.00013,27.75012]
[1776827339816,41.45,77548.76,0.0,0.38416,0.00013,27.74669]
[1776827340958,41.45,77546.93,0.0,0.38392,0.00013,27.74097]
[1776827341005,41.45,77546.93,0.0,0.38392,0.00013,27.74097]
[1776827341832,41.45,77545.83,0.0,0.38378,0.00013,27.7375]
[1776827342044,41.45,77545.83,0.0,0.38378,0.00013,27.7375]
[1776827342098,41.45,77545.83,0.0,0.38378,0.00013,27.7375]
[1776827342109,41.45,77545.83,0.0,0.38378,0.00013,27.7375]
[1776827342115,41.45,77545.83,0.0,0.38378,0.00013,27.7375]
[1776827342312,41.45,77545.83,0.0,0.38378,0.00013,27.7375]
[1776827342837,41.45,77544.01,0.0,0.38354,0.00013,27.7318]
[1776827343486,41.45,77544.01,0.0,0.38354,0.00013,27.7318]
[1776827343495,41.45,77544.01,0.0,0.38354,0.00013,27.7318]
[1776827343502,41.45,77544.01,0.0,0.38354,0.00013,27.7318]
[1776827344617,41.45,77542.74,0.0,0.38338,0.00013,27.7278]
[1776827344851,41.45,77540.76,0.0,0.38312,0.00013,27.7216]
[1776827345561,41.45,77540.76,0.0,0.38312,0.00013,27.7216]
[1776827346561,41.45,77539.09,0.0,0.38291,0.00013,27.71636]
[1776827346655,41.45,77539.09,0.0,0.38291,0.00013,27.71636]
[1776827346715,41.45,77539.09,0.0,0.38291,0.00013,27.71636]
[1776827346865,41.45,77538.23,0.0,0.3828,0.00013,27.71362]
[1776827347599,41.45,77538.23,0.0,0.3828,0.00013,27.71362]
[1776827347653,41.45,77538.23,0.0,0.3828,0.00013,27.71362]
[1776827347869,41.45,77529.91,0.0,0.38174,0.00013,27.68764]
[1776827348509,41.45,77529.91,0.0,0.38174,0.00013,27.68764]
[1776827348557,41.45,77529.91,0.0,0.38174,0.00013,27.68764]
[1776827348627,41.44,77530.12,0.0,0.38176,0.00013,27.68824]
[1776827351117,41.43,77540.5,0.0,0.38302,0.00013,27.71925]
[1776827352763,41.43,77540.5,0.0,0.38302,0.00013,27.71925]
[1776827352861,41.42,77540.12,0.0,0.38294,0.00013,27.7174]
[1776827353877,41.42,77540.12,0.0,0.38294,0.00013,27.7174]
[1776827353984,41.41,77542.71,0.0,0.38324,0.00013,27.72477]
[1776827354252,41.41,77542.71,0.0,0.38324,0.00013,27.72477]
[1776827354359,41.41,77542.71,0.0,0.38324,0.00013,27.72477]
[1776827354438,41.4,77545.49,0.0,0.38359,0.00013,27.7333]
[1776827355773,41.4,77545.49,0.0,0.38359,0.00013,27.7333]
[1776827355842,41.4,77549.62,0.0,0.38411,0.00013,27.74596]
[1776827356053,41.4,77549.62,0.0,0.38411,0.00013,27.74596]
[1776827356164,41.4,77549.62,0.0,0.38411,0.00013,27.74596]
[1776827356223,41.4,77549.62,0.0,0.38411,0.00013,27.74596]
[1776827356311,41.4,77549.62,0.0,0.38411,0.00013,27.74596]
[1776827356398,41.4,77549.62,0.0,0.38411,0.00013,27.74596]
[1776827356437,41.4,77549.62,0.0,0.38411,0.00013,27.74596]
[1776827356850,41.4,77555.19,0.0,0.38481,0.00013,27.76297]
[1776827357325,41.4,77570.38,0.0,0.38674,0.00013,27.80907]
[1776827358218,41.4,77570.38,0.0,0.38674,0.00013,27.80907]
[1776827358269,41.4,77570.38,0.0,0.38674,0.00013,27.80907]
[1776827358286,41.4,77570.38,0.0,0.38674,0.00013,27.80907]
[1776827358316,41.4,77573.71,0.0,0.38716,0.00013,27.819]
[1776827358951,41.4,77573.71,0.0,0.38716,0.00013,27.819]
[1776827358998,41.4,77573.71,0.0,0.38716,0.00013,27.819]
[1776827359438,41.4,77573.89,0.0,0.38718,0.00013,27.81943]
[1776827360843,41.4,77573.89,0.0,0.38718,0.00013,27.81943]
[1776827361731,41.39,77572.27,0.0,0.38696,0.00013,27.8144]
[1776827362884,41.39,77572.27,0.0,0.38696,0.00013,27.8144]
[1776827364620,41.39,77568.51,0.0,0.38648,0.00013,27.8029]
[1776827364876,41.39,77571.79,0.0,0.38689,0.00013,27.8127]
[1776827365828,41.39,77581.26,0.0,0.38809,0.00013,27.84111]
[1776827367009,41.39,77587.27,0.0,0.38885,0.00013,27.85894]
[1776827370860,41.39,77579.0,0.0,0.38779,0.00013,27.83411]
[1776827375878,41.38,77579.48,0.0,0.38783,0.00013,27.8321]
[1776827380883,41.36,77575.66,0.0,0.38729,0.00013,27.81943]
[1776827384924,41.35,77568.01,0.0,0.38628,0.00013,27.79561]
[1776827389956,41.35,77563.68,0.0,0.38571,0.00013,27.78192]
[1776827390019,41.35,77563.68,0.0,0.38571,0.00013,27.78192]
[1776827390135,41.35,77563.68,0.0,0.38571,0.00013,27.78192]
[1776827390171,41.35,77563.68,0.0,0.38571,0.00013,27.78192]
[1776827390259,41.35,77563.68,0.0,0.38571,0.00013,27.78192]
[1776827390498,41.35,77563.68,0.0,0.38571,0.00013,27.78192]
[1776827390643,41.35,77563.68,0.0,0.38571,0.00013,27.78192]
[1776827390666,41.34,77576.56,0.0,0.38735,0.00013,27.8209]
[1776827390963,41.34,77576.56,0.0,0.38735,0.00013,27.8209]
[1776827391140,41.34,77576.56,0.0,0.38735,0.00013,27.8209]
[1776827391205,41.34,77576.56,0.0,0.38735,0.00013,27.8209]
[1776827391340,41.34,77576.56,0.0,0.38735,0.00013,27.8209]
[1776827391411,41.34,77576.56,0.0,0.38735,0.00013,27.8209]
[1776827391534,41.34,77576.56,0.0,0.38735,0.00013,27.8209]
[1776827391585,41.34,77576.56,0.0,0.38735,0.00013,27.8209]
[1776827391753,41.34,77576.56,0.0,0.38735,0.00013,27.8209]
[1776827391851,41.34,77586.82,0.0,0.38865,0.00013,27.85159]
[1776827392171,41.34,77586.82,0.0,0.38865,0.00013,27.85159]
[1776827392397,41.34,77585.47,0.0,0.38848,0.00013,27.84751]
[1776827393307,41.34,77585.47,0.0,0.38848,0.00013,27.84751]
[1776827393872,41.34,77583.58,0.0,0.38823,0.00013,27.8418]
[1776827393959,41.34,77583.58,0.0,0.38823,0.00013,27.8418]
[1776827394044,41.34,77583.58,0.0,0.38823,0.00013,27.8418]
[1776827395274,41.34,77581.0,0.0,0.3879,0.00013,27.83402]
[1776827395358,41.34,77581.0,0.0,0.3879,0.00013,27.83402]
[1776827395439,41.34,77578.33,0.0,0.38756,0.00013,27.82596]
[1776827396242,41.34,77578.33,0.0,0.38756,0.00013,27.82596]
[1776827396277,41.34,77576.43,0.0,0.38731,0.00013,27.8202]
[1776827397299,41.34,77576.43,0.0,0.38731,0.00013,27.8202]
[1776827397769,41.34,77574.89,0.0,0.38712,0.00013,27.81551]
[1776827399276,41.34,77573.23,0.0,0.3869,0.00013,27.81046]
[1776827399841,41.34,77571.34,0.0,0.38666,0.00013,27.80471]
[1776827404863,41.34,77569.18,0.0,0.38638,0.00013,27.79799]
[1776827409887,41.31,77570.03,0.0,0.38642,0.00013,27.79916]
[1776827412175,41.31,77571.68,0.0,0.38661,0.00013,27.80382]
[1776827412228,41.31,77571.68,0.0,0.38661,0.00013,27.80382]
[1776827412887,41.31,77571.68,0.0,0.38661,0.00013,27.80382]
[1776827414684,41.31,77576.52,0.0,0.38722,0.00013,27.81833]
[1776827420779,41.3,77569.92,0.0,0.38637,0.00013,27.79821]
[1776827426434,41.3,77570.58,0.0,0.38645,0.00013,27.79997]
[1776827431801,41.3,77569.93,0.0,0.38634,0.00013,27.79453]
[1776827437511,41.29,77569.92,0.0,0.38633,0.00013,27.7943]
[1776827442546,41.29,77570.01,0.0,0.38633,0.00013,27.79441]
[1776827448587,41.29,77569.23,0.0,0.38622,0.00013,27.79183]
[1776827451942,41.29,77560.51,0.0,0.38511,0.00013,27.76514]
[1776827456950,41.29,77563.91,0.0,0.38554,0.00013,27.77547]
[1776827456985,41.29,77575.55,0.0,0.38702,0.00013,27.8108]
[1776827459944,41.28,77574.57,0.0,0.38689,0.00013,27.80778]
[1776827459954,41.28,77574.57,0.0,0.38689,0.00013,27.80778]
[1776827460077,41.28,77575.44,0.0,0.387,0.00013,27.81038]
[1776827460106,41.28,77575.44,0.0,0.387,0.00013,27.81038]
[1776827460172,41.28,77575.44,0.0,0.387,0.00013,27.81038]
[1776827460677,41.28,77574.5,0.0,0.38688,0.00013,27.8075]
[1776827461627,41.28,77574.5,0.0,0.38688,0.00013,27.8075]
[1776827461699,41.28,77574.5,0.0,0.38688,0.00013,27.8075]
[1776827461804,41.28,77574.5,0.0,0.38688,0.00013,27.8075]
[1776827461817,41.28,77578.12,0.0,0.38734,0.00013,27.8184]
[1776827462191,41.28,77578.12,0.0,0.38734,0.00013,27.8184]
[1776827462289,41.28,77578.12,0.0,0.38734,0.00013,27.8184]
[1776827462449,41.28,77578.12,0.0,0.38734,0.00013,27.8184]
[1776827462558,41.28,77578.12,0.0,0.38734,0.00013,27.8184]
[1776827462686,41.28,77578.12,0.0,0.38734,0.00013,27.8184]
[1776827462956,41.28,77592.37,0.0,0.38916,0.00013,27.86103]
[1776827463876,41.28,77592.37,0.0,0.38916,0.00013,27.86103]
[1776827464020,41.28,77598.58,0.0,0.38995,0.00013,27.87941]
[1776827464407,41.28,77598.58,0.0,0.38995,0.00013,27.87941]
[1776827464447,41.28,77598.58,0.0,0.38995,0.00013,27.87941]
[1776827464529,41.28,77598.58,0.0,0.38995,0.00013,27.87941]
[1776827464570,41.28,77598.58,0.0,0.38995,0.00013,27.87941]
[1776827464720,41.28,77598.58,0.0,0.38995,0.00013,27.87941]
[1776827464779,41.28,77598.58,0.0,0.38995,0.00013,27.87941]
[1776827464991,41.28,77600.0,0.0,0.39013,0.00013,27.88354]
[1776827465143,41.28,77600.0,0.0,0.39013,0.00013,27.88354]
[1776827466029,41.28,77600.0,0.0,0.39013,0.00013,27.88348]
[1776827466073,41.28,77600.0,0.0,0.39013,0.00013,27.88348]
[1776827466167,41.28,77600.0,0.0,0.39013,0.00013,27.88348]
[1776827466719,41.28,77599.44,0.0,0.39005,0.00013,27.88175]
[1776827468175,41.28,77597.2,0.0,0.38977,0.00013,27.87506]
[1776827468442,41.28,77597.2,0.0,0.38977,0.00013,27.87506]
[1776827468525,41.28,77597.2,0.0,0.38977,0.00013,27.87506]
[1776827468734,41.28,77597.2,0.0,0.38976,0.00013,27.87499]
[1776827470129,41.27,77596.86,0.0,0.38972,0.00013,27.87392]
[1776827470965,41.27,77595.87,0.0,0.38959,0.00013,27.87092]
[1776827476075,41.27,77599.24,0.0,0.39,0.00013,27.88059]
[1776827477680,41.27,77602.67,0.0,0.39044,0.00013,27.89065]
[1776827477687,41.27,77602.67,0.0,0.39044,0.00013,27.89065]
[1776827477855,41.27,77606.55,0.0,0.39093,0.00013,27.902]
[1776827478376,41.27,77606.55,0.0,0.39093,0.00013,27.902]
[1776827478455,41.27,77606.55,0.0,0.39093,0.00013,27.902]
[1776827480262,41.26,77607.0,0.0,0.39098,0.00013,27.90317]
[1776827480817,41.26,77607.95,0.0,0.3911,0.00013,27.90588]
[1776827485853,41.26,77608.09,0.0,0.3911,0.00013,27.9059]
[1776827490888,41.25,77605.77,0.0,0.39078,0.00013,27.89871]
[1776827495923,41.24,77604.55,0.0,0.39059,0.00013,27.89146]
[1776827500959,41.24,77603.31,0.0,0.39042,0.00013,27.88744]
[1776827505996,41.23,77614.29,0.0,0.39181,0.00013,27.91928]
[1776827510022,41.19,77606.39,0.0,0.39066,0.00013,27.89347]
[1776827513042,41.18,77606.5,0.0,0.39066,0.00013,27.89358]
[1776827513105,41.18,77610.45,0.0,0.39117,0.00013,27.90519]
[1776827514303,41.17,77613.66,0.0,0.39154,0.00013,27.9137]
[1776827514329,41.17,77613.66,0.0,0.39154,0.00013,27.9137]
[1776827514818,41.17,77613.66,0.0,0.39154,0.00013,27.9137]
[1776827515061,41.17,77616.41,0.0,0.39189,0.00013,27.92174]
[1776827517935,41.14,77616.47,0.0,0.39182,0.00013,27.92027]
[1776827517989,41.14,77618.65,0.0,0.39209,0.00013,27.92656]
[1776827518092,41.14,77618.65,0.0,0.39209,0.00013,27.92656]
[1776827518918,41.14,77618.65,0.0,0.39209,0.00013,27.92656]
[1776827521700,41.12,77612.64,0.0,0.39127,0.00013,27.90801]
[1776827521947,41.12,77618.79,0.0,0.39206,0.00013,27.92595]
[1776827524861,41.12,77626.39,0.0,0.39302,0.00013,27.94783]
[1776827525278,41.12,77626.39,0.0,0.39302,0.00013,27.94783]
[1776827525461,41.12,77626.39,0.0,0.39302,0.00013,27.94783]
[1776827525730,41.1,77629.7,0.0,0.39341,0.00013,27.95659]
[1776827526387,41.1,77629.7,0.0,0.39341,0.00013,27.95659]
[1776827526395,41.1,77629.7,0.0,0.39341,0.00013,27.95659]
[1776827527076,41.1,77632.82,0.0,0.39381,0.00013,27.96559]
[1776827532144,41.1,77634.36,0.0,0.394,0.00013,27.96995]
[1776827538766,41.1,77625.17,0.0,0.39281,0.00013,27.94312]
[1776827543051,41.09,77626.38,0.0,0.39295,0.00013,27.94634]
[1776827543059,41.09,77626.38,0.0,0.39295,0.00013,27.94634]
[1776827543075,41.09,77626.87,0.0,0.393,0.00013,27.94762]
[1776827543707,41.09,77626.87,0.0,0.393,0.00013,27.94762]
[1776827544084,41.09,77627.54,0.0,0.39309,0.00013,27.94949]
[1776827548016,41.08,77610.06,0.0,0.39083,0.00013,27.89818]
[1776827549992,41.08,77601.73,0.0,0.38975,0.00013,27.87343]
[1776827554013,41.08,77616.68,0.0,0.39166,0.00013,27.91415]
[1776827555037,41.08,77621.03,0.0,0.39221,0.00013,27.92682]
[1776827560040,41.07,77616.44,0.0,0.39161,0.00013,27.91308]
[1776827561812,41.07,77615.64,0.0,0.3915,0.00013,27.91061]
[1776827561904,41.07,77615.24,0.0,0.39145,0.00013,27.90944]
[1776827566770,41.07,77612.84,0.0,0.39113,0.00013,27.90214]
[1776827567079,41.07,77612.47,0.0,0.39108,0.00013,27.901]
[1776827568755,41.07,77610.34,0.0,0.3908,0.00013,27.89466]
[1776827574474,41.06,77608.72,0.0,0.39057,0.00013,27.88947]
[1776827579509,41.05,77607.15,0.0,0.39035,0.00013,27.88453]
[1776827581245,41.05,77606.35,0.0,0.39025,0.00013,27.8821]
[1776827582949,41.05,77599.75,0.0,0.3894,0.00013,27.86242]
[1776827582963,41.05,77599.75,0.0,0.3894,0.00013,27.86242]
[1776827583026,41.05,77599.75,0.0,0.3894,0.00013,27.86242]
[1776827583085,41.05,77590.53,0.0,0.38821,0.00013,27.83474]
[1776827584267,41.05,77586.54,0.0,0.38769,0.00013,27.82268]
[1776827584332,41.05,77586.54,0.0,0.38769,0.00013,27.82268]
[1776827584346,41.05,77586.54,0.0,0.38769,0.00013,27.82268]
[1776827584406,41.05,77586.54,0.0,0.38769,0.00013,27.82268]
[1776827584631,41.05,77586.54,0.0,0.38769,0.00013,27.82268]
[1776827585013,41.05,77591.52,0.0,0.38833,0.00013,27.83766]
[1776827587095,41.05,77600.57,0.0,0.38949,0.00013,27.86468]
[1776827589621,41.05,77602.06,0.0,0.38968,0.00013,27.86902]
[1776827589684,41.05,77602.06,0.0,0.38968,0.00013,27.86902]
[1776827590103,41.05,77602.06,0.0,0.38968,0.00013,27.86902]
[1776827591055,41.05,77601.67,0.0,0.38963,0.00013,27.86781]
[1776827591325,41.05,77599.43,0.0,0.38934,0.00013,27.86108]
[1776827591413,41.05,77599.43,0.0,0.38934,0.00013,27.86108]
[1776827592141,41.05,77599.43,0.0,0.38934,0.00013,27.86108]
[1776827592149,41.05,77599.43,0.0,0.38934,0.00013,27.86108]
[1776827592157,41.04,77599.43,0.0,0.38933,0.00013,27.86103]
[1776827592197,41.04,77599.43,0.0,0.38933,0.00013,27.86103]
[1776827593124,41.04,77599.43,0.0,0.38933,0.00013,27.86103]
[1776827593453,41.04,77596.88,0.0,0.389,0.00013,27.85337]
[1776827593513,41.04,77596.88,0.0,0.389,0.00013,27.85337]
[1776827593523,41.04,77596.88,0.0,0.389,0.00013,27.85337]
[1776827596295,41.04,77600.1,0.0,0.38941,0.00013,27.86286]
[1776827596332,41.04,77600.1,0.0,0.38941,0.00013,27.86286]
[1776827597120,41.04,77600.1,0.0,0.38941,0.00013,27.86286]
[1776827597635,41.04,77598.54,0.0,0.38921,0.00013,27.85812]
[1776827598513,41.04,77598.54,0.0,0.38921,0.00013,27.85812]
[1776827599143,41.04,77598.54,0.0,0.38921,0.00013,27.85812]
[1776827598642,41.04,77598.53,0.0,0.3892,0.00013,27.85804]
[1776827603677,41.04,77598.83,0.0,0.38923,0.00013,27.85872]
[1776827608715,41.03,77597.78,0.0,0.38909,0.00013,27.85536]
[1776827613755,41.03,77597.25,0.0,0.38899,0.00013,27.85027]
[1776827618806,41.03,77598.45,0.0,0.38914,0.00013,27.85367]
[1776827623825,41.02,77597.92,0.0,0.38906,0.00013,27.85187]
[1776827624215,41.02,77597.92,0.0,0.38906,0.00013,27.85187]
[1776827625005,41.02,77597.92,0.0,0.38906,0.00013,27.85187]
[1776827625078,41.02,77597.92,0.0,0.38906,0.00013,27.85187]
[1776827625139,41.02,77592.72,0.0,0.38839,0.00013,27.83623]
[1776827625255,41.02,77592.72,0.0,0.38839,0.00013,27.83623]
[1776827625294,41.02,77592.72,0.0,0.38839,0.00013,27.83623]
[1776827625784,41.02,77592.72,0.0,0.38839,0.00013,27.83623]
[1776827625879,41.02,77592.72,0.0,0.38839,0.00013,27.83623]
[1776827625926,41.02,77592.72,0.0,0.38839,0.00013,27.83623]
[1776827626098,41.02,77580.52,0.0,0.38682,0.00013,27.79929]
[1776827626582,41.02,77580.52,0.0,0.38682,0.00013,27.79929]
[1776827626654,41.02,77580.52,0.0,0.38682,0.00013,27.79929]
[1776827626665,41.02,77580.52,0.0,0.38682,0.00013,27.79929]
[1776827626931,41.02,77567.8,0.0,0.38518,0.00013,27.76033]
[1776827628090,41.02,77558.37,0.0,0.38397,0.00013,27.73108]
[1776827629011,41.02,77558.37,0.0,0.38397,0.00013,27.73108]
[1776827629058,41.02,77542.29,0.0,0.38191,0.00013,27.6807]
[1776827629262,41.02,77542.29,0.0,0.38191,0.00013,27.6807]
[1776827629350,41.02,77542.29,0.0,0.38191,0.00013,27.6807]
[1776827629535,41.02,77542.29,0.0,0.38191,0.00013,27.6807]
[1776827629875,41.02,77541.54,0.0,0.38181,0.00013,27.67828]
[1776827630276,41.02,77541.54,0.0,0.38181,0.00013,27.67828]
[1776827630321,41.02,77541.54,0.0,0.38181,0.00013,27.67828]
[1776827631030,41.02,77541.54,0.0,0.38181,0.00013,27.67828]
[1776827631171,41.02,77541.54,0.0,0.38181,0.00013,27.67828]
[1776827631093,41.02,77521.58,0.0,0.37925,0.00013,27.61477]
[1776827631246,41.02,77521.58,0.0,0.37925,0.00013,27.61477]
[1776827631492,41.02,77521.58,0.0,0.37925,0.00013,27.61477]
[1776827631589,41.02,77521.58,0.0,0.37925,0.00013,27.61477]
[1776827632065,41.02,77521.58,0.0,0.37925,0.00013,27.61477]
[1776827632119,41.02,77521.58,0.0,0.37925,0.00013,27.61477]
[1776827632107,41.02,77517.53,0.0,0.37873,0.00013,27.60175]
[1776827632400,41.02,77517.53,0.0,0.37873,0.00013,27.60175]
[1776827632518,41.02,77517.53,0.0,0.37873,0.00013,27.60175]
[1776827632999,41.02,77516.93,0.0,0.37866,0.00013,27.59978]
[1776827635684,41.02,77516.28,0.0,0.37857,0.00013,27.59763]
[1776827635721,41.02,77516.28,0.0,0.37857,0.00013,27.59763]
[1776827635755,41.02,77516.28,0.0,0.37857,0.00013,27.59763]
[1776827635917,41.02,77516.2,0.0,0.37856,0.00013,27.59735]
[1776827637759,41.01,77515.04,0.0,0.37841,0.00013,27.59355]
[1776827637932,41.01,77514.31,0.0,0.37831,0.00013,27.59114]
[1776827641643,41.01,77514.15,0.0,0.37829,0.00013,27.59047]
[1776827641709,41.01,77514.15,0.0,0.37829,0.00013,27.59047]
[1776827641755,41.01,77514.15,0.0,0.37829,0.00013,27.59047]
[1776827641957,41.01,77515.69,0.0,0.37848,0.00013,27.59539]
[1776827647037,41.01,77521.41,0.0,0.37921,0.00013,27.61375]
[1776827648669,41.01,77518.51,0.0,0.37884,0.00013,27.60439]
[1776827648864,41.01,77518.51,0.0,0.37884,0.00013,27.60439]
[1776827648961,41.01,77518.51,0.0,0.37884,0.00013,27.60439]
[1776827649079,41.01,77518.51,0.0,0.37884,0.00013,27.60439]
[1776827649155,41.01,77518.51,0.0,0.37884,0.00013,27.60439]
[1776827649182,41.01,77518.51,0.0,0.37884,0.00013,27.60439]
[1776827649176,41.01,77542.5,0.0,0.38191,0.00013,27.68078]
[1776827649276,41.01,77542.5,0.0,0.38191,0.00013,27.68078]
[1776827649329,41.01,77542.5,0.0,0.38191,0.00013,27.68078]
[1776827649375,41.01,77542.5,0.0,0.38191,0.00013,27.68078]
[1776827649423,41.01,77542.5,0.0,0.38191,0.00013,27.68078]
[1776827649454,41.01,77542.5,0.0,0.38191,0.00013,27.68078]
[1776827649523,41.01,77542.5,0.0,0.38191,0.00013,27.68078]
[1776827649590,41.01,77542.5,0.0,0.38191,0.00013,27.68078]
[1776827649685,41.01,77542.5,0.0,0.38191,0.00013,27.68078]
[1776827650045,41.01,77542.5,0.0,0.38191,0.00013,27.68078]
[1776827650147,41.01,77542.5,0.0,0.38191,0.00013,27.68078]
[1776827650191,41.01,77566.68,0.0,0.38501,0.00013,27.75614]
[1776827650335,41.01,77566.68,0.0,0.38501,0.00013,27.75614]
[1776827650556,41.01,77566.68,0.0,0.38501,0.00013,27.75614]
[1776827651144,41.01,77570.03,0.0,0.38543,0.00013,27.7664]
[1776827652155,41.01,77570.53,0.0,0.38549,0.00013,27.76787]
[1776827657182,41.0,77570.73,0.0,0.3855,0.00013,27.76813]
[1776827662198,41.0,77573.07,0.0,0.38579,0.00013,27.77501]
[1776827666003,40.99,77576.49,0.0,0.38621,0.00013,27.7851]
[1776827666133,40.99,77576.49,0.0,0.38621,0.00013,27.7851]
[1776827668086,40.99,77576.89,0.0,0.38626,0.00013,27.78625]
[1776827668157,40.99,77587.76,0.0,0.38765,0.00013,27.81923]
[1776827669491,40.99,77587.76,0.0,0.38765,0.00013,27.81915]
[1776827669552,40.99,77587.76,0.0,0.38765,0.00013,27.81915]
[1776827670327,40.99,77587.77,0.0,0.38765,0.00013,27.81909]
[1776827670384,40.99,77587.77,0.0,0.38765,0.00013,27.81909]
[1776827670455,40.99,77587.77,0.0,0.38765,0.00013,27.81909]
[1776827670494,40.99,77587.77,0.0,0.38765,0.00013,27.81909]
[1776827675099,40.98,77575.8,0.0,0.38608,0.00013,27.77903]
[1776827677916,40.98,77566.91,0.0,0.38492,0.00013,27.75145]
[1776827679428,40.98,77564.33,0.0,0.38459,0.00013,27.74342]
[1776827679553,40.98,77564.33,0.0,0.38459,0.00013,27.74342]
[1776827680233,40.98,77554.32,0.0,0.3833,0.00013,27.71225]
[1776827681239,40.98,77546.99,0.0,0.38236,0.00013,27.68923]
[1776827681457,40.98,77546.99,0.0,0.38236,0.00013,27.68923]
[1776827681466,40.98,77546.99,0.0,0.38236,0.00013,27.68923]
[1776827682256,40.97,77549.37,0.0,0.38266,0.00013,27.69668]
[1776827682281,40.97,77549.37,0.0,0.38266,0.00013,27.69668]
[1776827682627,40.97,77549.37,0.0,0.38266,0.00013,27.69668]
[1776827682715,40.97,77549.37,0.0,0.38266,0.00013,27.69668]
[1776827682867,40.97,77549.37,0.0,0.38266,0.00013,27.69668]
[1776827682997,40.97,77549.37,0.0,0.38266,0.00013,27.69668]
[1776827683003,40.97,77549.37,0.0,0.38266,0.00013,27.69668]
[1776827683150,40.97,77549.37,0.0,0.38266,0.00013,27.69668]
[1776827683257,40.97,77551.96,0.0,0.38299,0.00013,27.70477]
[1776827684265,40.97,77572.09,0.0,0.38558,0.00013,27.76713]
[1776827684828,40.97,77572.09,0.0,0.38558,0.00013,27.76713]
[1776827684879,40.97,77572.09,0.0,0.38558,0.00013,27.76713]
[1776827685181,40.97,77572.09,0.0,0.38558,0.00013,27.76713]
[1776827685271,40.97,77579.37,0.0,0.38651,0.00013,27.78935]
[1776827686261,40.97,77579.37,0.0,0.38651,0.00013,27.78935]
[1776827686362,40.97,77579.65,0.0,0.38654,0.00013,27.79012]
[1776827688086,40.97,77579.65,0.0,0.38654,0.00013,27.79012]
[1776827688156,40.97,77579.65,0.0,0.38654,0.00013,27.79012]
[1776827688170,40.97,77577.34,0.0,0.38624,0.00013,27.78299]
[1776827689241,40.97,77585.05,0.0,0.38722,0.00013,27.80632]
[1776827690464,40.97,77588.58,0.0,0.38768,0.00013,27.81702]
[1776827690782,40.97,77590.36,0.0,0.3879,0.00013,27.82232]
[1776827695802,40.96,77590.75,0.0,0.38794,0.00013,27.82312]
[1776827701451,40.95,77585.63,0.0,0.38725,0.00013,27.80709]
[1776827701818,40.95,77578.32,0.0,0.38631,0.00013,27.78473]
[1776827702341,40.95,77578.32,0.0,0.38631,0.00013,27.78473]
[1776827702459,40.95,77578.32,0.0,0.38631,0.00013,27.78473]
[1776827702512,40.95,77578.32,0.0,0.38631,0.00013,27.78473]
[1776827702516,40.95,77578.32,0.0,0.38631,0.00013,27.78473]
[1776827703279,40.95,77571.99,0.0,0.38549,0.00013,27.76519]
[1776827704525,40.95,77571.17,0.0,0.38538,0.00013,27.76266]
[1776827704533,40.95,77571.17,0.0,0.38538,0.00013,27.76266]
[1776827705232,40.95,77570.5,0.0,0.38529,0.00013,27.76054]
[1776827705804,40.95,77570.5,0.0,0.38529,0.00013,27.76054]
[1776827705880,40.95,77570.5,0.0,0.38529,0.00013,27.76054]
[1776827705906,40.95,77570.5,0.0,0.38529,0.00013,27.76054]
[1776827706007,40.95,77566.96,0.0,0.38483,0.00013,27.74956]
[1776827708626,40.95,77561.39,0.0,0.38411,0.00013,27.7322]
[1776827709268,40.94,77562.9,0.0,0.3843,0.00013,27.73684]
[1776827709861,40.94,77562.9,0.0,0.3843,0.00013,27.73684]
[1776827709897,40.94,77562.9,0.0,0.3843,0.00013,27.73684]
[1776827709931,40.94,77562.9,0.0,0.3843,0.00013,27.73684]
[1776827710281,40.94,77562.9,0.0,0.3843,0.00013,27.73684]
[1776827710170,40.94,77552.98,0.0,0.38303,0.00013,27.70587]
[1776827710383,40.94,77552.98,0.0,0.38303,0.00013,27.70587]
[1776827710550,40.94,77552.98,0.0,0.38303,0.00013,27.70587]
[1776827710622,40.94,77552.98,0.0,0.38303,0.00013,27.70587]
[1776827710986,40.94,77552.98,0.0,0.38303,0.00013,27.70587]
[1776827711037,40.94,77552.98,0.0,0.38303,0.00013,27.70587]
[1776827711108,40.94,77552.98,0.0,0.38303,0.00013,27.70587]
[1776827711157,40.94,77542.52,0.0,0.38168,0.00013,27.67294]
[1776827711900,40.94,77542.52,0.0,0.38168,0.00013,27.67294]
[1776827711913,40.94,77542.52,0.0,0.38168,0.00013,27.67294]
[1776827712247,40.94,77538.4,0.0,0.38115,0.00013,27.65988]
[1776827712567,40.94,77538.4,0.0,0.38115,0.00013,27.65988]
[1776827712609,40.94,77538.4,0.0,0.38115,0.00013,27.65988]
[1776827712696,40.94,77538.4,0.0,0.38115,0.00013,27.65988]
[1776827712861,40.94,77537.82,0.0,0.38108,0.00013,27.65803]
[1776827714351,40.94,77537.91,0.0,0.38109,0.00013,27.65832]
[1776827716696,40.94,77538.51,0.0,0.38117,0.00013,27.66021]
[1776827717084,40.94,77536.29,0.0,0.38088,0.00013,27.65316]
[1776827719972,40.94,77535.61,0.0,0.3808,0.00013,27.651]
[1776827719980,40.94,77535.61,0.0,0.3808,0.00013,27.651]
[1776827720065,40.94,77535.61,0.0,0.3808,0.00013,27.651]
[1776827720243,40.94,77535.62,0.0,0.3808,0.00013,27.65104]
[1776827720659,40.94,77535.62,0.0,0.3808,0.00013,27.65104]
[1776827721021,40.94,77535.62,0.0,0.3808,0.00013,27.65104]
[1776827721127,40.94,77525.66,0.0,0.37952,0.00013,27.61923]
[1776827721471,40.94,77525.66,0.0,0.37952,0.00013,27.61923]
[1776827722813,40.94,77525.45,0.0,0.37949,0.00013,27.61857]
[1776827722839,40.94,77525.45,0.0,0.37949,0.00013,27.61857]
[1776827722880,40.94,77525.45,0.0,0.37949,0.00013,27.61857]
[1776827722976,40.94,77524.84,0.0,0.37942,0.00013,27.61663]
[1776827724782,40.94,77526.79,0.0,0.37967,0.00013,27.62289]
[1776827724926,40.94,77526.24,0.0,0.3796,0.00013,27.62114]
[1776827725813,40.94,77526.24,0.0,0.3796,0.00013,27.62114]
[1776827726283,40.94,77525.96,0.0,0.37956,0.00013,27.62025]
[1776827726758,40.94,77525.96,0.0,0.37956,0.00013,27.62025]
[1776827727058,40.94,77526.53,0.0,0.37964,0.00013,27.62209]
[1776827732091,40.94,77524.21,0.0,0.37932,0.00013,27.61129]
[1776827737109,40.94,77526.51,0.0,0.37962,0.00013,27.61863]
[1776827739996,40.94,77537.76,0.0,0.38105,0.00013,27.65441]
[1776827740930,40.94,77537.76,0.0,0.38105,0.00013,27.65441]
[1776827740997,40.94,77537.76,0.0,0.38105,0.00013,27.65441]
[1776827741378,40.94,77543.11,0.0,0.38174,0.00013,27.67134]
[1776827741419,40.94,77543.11,0.0,0.38174,0.00013,27.67134]
[1776827744056,40.94,77533.65,0.0,0.38052,0.00013,27.64129]
[1776827749823,40.94,77527.24,0.0,0.3797,0.00013,27.62082]
[1776827755771,40.94,77523.0,0.0,0.37916,0.00013,27.6072]
[1776827760829,40.94,77521.18,0.0,0.37892,0.00013,27.60125]
[1776827766344,40.93,77519.63,0.0,0.37871,0.00013,27.59591]
[1776827768662,40.93,77508.16,0.0,0.37723,0.00013,27.55853]
[1776827771050,40.93,77510.07,0.0,0.37747,0.00013,27.56465]
[1776827771092,40.93,77510.07,0.0,0.37747,0.00013,27.56465]
[1776827771225,40.93,77510.07,0.0,0.37747,0.00013,27.56465]
[1776827771253,40.93,77501.84,0.0,0.37642,0.00013,27.53774]
[1776827772118,40.93,77501.84,0.0,0.37642,0.00013,27.53774]
[1776827773280,40.93,77495.46,0.0,0.3756,0.00013,27.51673]
[1776827773292,40.93,77495.46,0.0,0.3756,0.00013,27.51673]
[1776827773284,40.93,77494.17,0.0,0.37543,0.00013,27.51245]
[1776827774115,40.93,77494.61,0.0,0.37549,0.00013,27.51389]
[1776827776720,40.93,77488.69,0.0,0.37473,0.00013,27.49431]
[1776827776950,40.93,77488.69,0.0,0.37473,0.00013,27.49431]
[1776827777343,40.93,77488.69,0.0,0.37473,0.00013,27.49431]
[1776827778352,40.93,77486.52,0.0,0.37444,0.00013,27.48689]
[1776827778955,40.93,77486.52,0.0,0.37444,0.00013,27.48689]
[1776827778966,40.93,77486.52,0.0,0.37444,0.00013,27.48689]
[1776827779364,40.92,77485.66,0.0,0.37433,0.00013,27.48393]
[1776827783473,40.92,77478.81,0.0,0.37344,0.00013,27.46072]
[1776827783531,40.92,77478.81,0.0,0.37344,0.00013,27.46072]
[1776827783559,40.92,77478.81,0.0,0.37344,0.00013,27.46072]
[1776827784303,40.92,77474.4,0.0,0.37287,0.00013,27.44587]
[1776827789373,40.91,77478.63,0.0,0.3734,0.00013,27.45965]
[1776827789553,40.91,77478.63,0.0,0.3734,0.00013,27.45965]
[1776827789618,40.91,77478.63,0.0,0.3734,0.00013,27.45965]
[1776827790045,40.91,77478.54,0.0,0.37338,0.00013,27.45926]
[1776827791276,40.91,77468.93,0.0,0.37214,0.00013,27.42368]
[1776827791650,40.91,77468.93,0.0,0.37214,0.00013,27.42368]
[1776827792131,40.91,77462.23,0.0,0.37128,0.00013,27.40087]
[1776827793231,40.91,77462.23,0.0,0.37128,0.00013,27.40087]
[1776827793304,40.91,77462.23,0.0,0.37128,0.00013,27.40087]
[1776827793370,40.91,77459.14,0.0,0.37088,0.00013,27.39033]
[1776827793772,40.91,77459.14,0.0,0.37088,0.00013,27.39033]
[1776827793911,40.91,77459.14,0.0,0.37088,0.00013,27.39033]
[1776827793940,40.91,77459.14,0.0,0.37088,0.00013,27.39033]
[1776827793991,40.91,77459.14,0.0,0.37088,0.00013,27.39033]
[1776827794087,40.91,77459.14,0.0,0.37088,0.00013,27.39033]
[1776827795429,40.91,77454.97,0.0,0.37035,0.00013,27.37604]
[1776827795484,40.91,77454.97,0.0,0.37035,0.00013,27.37604]
[1776827795585,40.91,77454.97,0.0,0.37035,0.00013,27.37604]
[1776827795626,40.91,77454.97,0.0,0.37035,0.00013,27.37604]
[1776827796314,40.91,77454.97,0.0,0.37035,0.00013,27.37604]
[1776827796160,40.91,77451.05,0.0,0.36985,0.00013,27.36262]
[1776827796430,40.91,77451.05,0.0,0.36985,0.00013,27.36262]
[1776827797136,40.91,77451.05,0.0,0.36985,0.00013,27.36262]
[1776827797328,40.91,77442.87,0.0,0.3688,0.00013,27.33453]
[1776827797605,40.91,77442.87,0.0,0.3688,0.00013,27.33453]
[1776827798315,40.91,77437.61,0.0,0.36813,0.00013,27.31635]
[1776827800290,40.91,77458.1,0.0,0.37074,0.00013,27.38659]
[1776827801340,40.9,77458.27,0.0,0.37076,0.00013,27.387]
[1776827804387,40.9,77438.49,0.0,0.36823,0.00013,27.31908]
[1776827805315,40.9,77433.1,0.0,0.36755,0.00013,27.30042]
[1776827810358,40.9,77429.54,0.0,0.3671,0.00013,27.28811]
[1776827810419,40.9,77428.8,0.0,0.367,0.00013,27.28556]
[1776827810814,40.9,77428.8,0.0,0.367,0.00013,27.28556]
[1776827810841,40.9,77428.8,0.0,0.367,0.00013,27.28556]
[1776827812071,40.9,77429.21,0.0,0.36706,0.00013,27.28698]
[1776827812143,40.9,77429.21,0.0,0.36706,0.00013,27.28698]
[1776827813605,40.9,77424.5,0.0,0.36646,0.00013,27.27055]
[1776827815926,40.9,77431.44,0.0,0.36734,0.00013,27.29469]
[1776827816273,40.9,77430.66,0.0,0.36724,0.00013,27.29195]
[1776827816676,40.9,77430.66,0.0,0.36724,0.00013,27.29195]
[1776827817232,40.9,77430.66,0.0,0.36724,0.00013,27.29191]
[1776827821913,40.9,77425.64,0.0,0.36658,0.00013,27.27405]
[1776827822373,40.9,77422.34,0.0,0.36616,0.00013,27.26235]
[1776827823877,40.9,77422.34,0.0,0.36615,0.00013,27.26226]
[1776827824288,40.9,77422.62,0.0,0.36619,0.00013,27.26329]
[1776827825720,40.9,77426.76,0.0,0.36672,0.00013,27.27775]
[1776827825841,40.9,77426.76,0.0,0.36672,0.00013,27.27775]
[1776827826326,40.9,77450.0,0.0,0.36967,0.00013,27.35809]
[1776827826993,40.9,77450.0,0.0,0.36967,0.00013,27.35809]
[1776827827027,40.9,77450.0,0.0,0.36967,0.00013,27.35809]
[1776827827302,40.9,77450.0,0.0,0.36967,0.00013,27.35809]
[1776827828104,40.9,77450.0,0.0,0.36967,0.00013,27.35809]
[1776827828316,40.9,77452.53,0.0,0.36999,0.00013,27.36672]
[1776827830082,40.9,77446.6,0.0,0.36924,0.00013,27.34638]
[1776827830198,40.9,77446.6,0.0,0.36924,0.00013,27.34638]
[1776827830420,40.9,77446.6,0.0,0.36924,0.00013,27.34638]
[1776827830371,40.9,77459.49,0.0,0.37088,0.00013,27.39041]
[1776827830539,40.9,77459.49,0.0,0.37088,0.00013,27.39041]
[1776827830556,40.9,77459.49,0.0,0.37088,0.00013,27.39041]
[1776827830635,40.9,77459.49,0.0,0.37088,0.00013,27.39041]
[1776827831407,40.89,77472.21,0.0,0.3725,0.00013,27.43335]
[1776827832360,40.89,77472.21,0.0,0.3725,0.00013,27.43335]
[1776827832379,40.89,77472.21,0.0,0.3725,0.00013,27.43335]
[1776827832382,40.89,77472.21,0.0,0.3725,0.00013,27.43335]
[1776827833379,40.89,77472.43,0.0,0.37253,0.00013,27.43402]
[1776827833394,40.89,77472.43,0.0,0.37253,0.00013,27.43402]
[1776827833408,40.89,77475.64,0.0,0.37293,0.00013,27.44473]
[1776827838449,40.89,77469.12,0.0,0.37208,0.00013,27.42244]
[1776827843454,40.88,77473.82,0.0,0.37267,0.00013,27.43792]
[1776827848496,40.88,77471.35,0.0,0.37234,0.00013,27.42928]
[1776827851487,40.88,77464.32,0.0,0.37142,0.00013,27.40201]
[1776827852462,40.88,77463.31,0.0,0.37129,0.00013,27.39853]
[1776827853420,40.88,77470.81,0.0,0.37224,0.00013,27.42382]
[1776827854445,40.88,77470.81,0.0,0.37224,0.00013,27.42382]
[1776827854455,40.88,77470.81,0.0,0.37224,0.00013,27.42382]
[1776827854551,40.88,77473.53,0.0,0.37259,0.00013,27.4329]
[1776827854635,40.88,77473.53,0.0,0.37259,0.00013,27.4329]
[1776827854752,40.88,77473.53,0.0,0.37259,0.00013,27.4329]
[1776827854809,40.88,77472.68,0.0,0.37248,0.00013,27.43004]
[1776827855658,40.88,77472.68,0.0,0.37248,0.00013,27.43004]
[1776827855865,40.88,77472.68,0.0,0.37248,0.00013,27.43004]
[1776827855927,40.88,77472.68,0.0,0.37248,0.00013,27.43004]
[1776827856419,40.88,77472.68,0.0,0.37248,0.00013,27.43004]
[1776827856443,40.87,77465.98,0.0,0.37162,0.00013,27.40729]
[1776827856471,40.87,77465.98,0.0,0.37162,0.00013,27.40729]
[1776827858274,40.87,77462.33,0.0,0.37115,0.00013,27.39492]
[1776827858291,40.87,77462.33,0.0,0.37115,0.00013,27.39492]
[1776827858372,40.87,77462.92,0.0,0.37122,0.00013,27.39681]
[1776827863888,40.87,77467.86,0.0,0.37184,0.00013,27.41329]
[1776827868983,40.86,77461.19,0.0,0.37098,0.00013,27.39032]
[1776827874221,40.86,77455.41,0.0,0.37023,0.00013,27.37034]
[1776827879548,40.86,77452.21,0.0,0.36981,0.00013,27.35923]
[1776827884661,40.86,77453.01,0.0,0.36991,0.00013,27.36177]
[1776827889702,40.85,77451.48,0.0,0.3697,0.00013,27.35638]
[1776827893509,40.85,77460.32,0.0,0.37083,0.00013,27.38645]
[1776827898950,40.85,77462.73,0.0,0.37112,0.00013,27.39437]
[1776827903516,40.85,77453.89,0.0,0.36998,0.00013,27.36396]
[1776827906635,40.85,77445.75,0.0,0.36894,0.00013,27.33594]
[1776827909316,40.85,77441.6,0.0,0.36841,0.00013,27.32161]
[1776827909374,40.85,77441.6,0.0,0.36841,0.00013,27.32161]
[1776827909392,40.85,77441.6,0.0,0.36841,0.00013,27.32161]
[1776827909403,40.85,77441.6,0.0,0.36841,0.00013,27.32161]
[1776827909494,40.85,77440.06,0.0,0.36822,0.00013,27.31628]
[1776827915251,40.85,77443.35,0.0,0.36862,0.00013,27.32431]
[1776827917440,40.85,77442.4,0.0,0.3685,0.00013,27.32102]
[1776827917491,40.85,77442.4,0.0,0.3685,0.00013,27.32102]
[1776827917499,40.85,77438.72,0.0,0.36803,0.00013,27.3083]
[1776827919567,40.85,77433.68,0.0,0.36739,0.00013,27.29082]
[1776827920005,40.85,77433.68,0.0,0.36739,0.00013,27.29082]
[1776827920074,40.85,77433.68,0.0,0.36739,0.00013,27.29082]
[1776827920129,40.85,77433.68,0.0,0.36739,0.00013,27.29082]
[1776827920168,40.85,77434.49,0.0,0.36749,0.00013,27.29365]
[1776827921560,40.85,77434.49,0.0,0.36749,0.00013,27.29367]
[1776827921568,40.85,77434.49,0.0,0.36749,0.00013,27.29367]
[1776827922475,40.85,77434.13,0.0,0.36745,0.00013,27.29245]
[1776827924334,40.85,77428.0,0.0,0.36667,0.00013,27.27112]
[1776827924396,40.85,77428.0,0.0,0.36667,0.00013,27.27112]
[1776827925539,40.85,77426.8,0.0,0.36652,0.00013,27.26696]
[1776827925551,40.85,77426.8,0.0,0.36652,0.00013,27.26696]
[1776827925626,40.85,77426.8,0.0,0.36652,0.00013,27.26696]
[1776827925822,40.85,77426.8,0.0,0.36652,0.00013,27.26696]
[1776827925991,40.85,77426.8,0.0,0.36652,0.00013,27.26699]
[1776827931036,40.85,77420.16,0.0,0.36568,0.00013,27.24386]
[1776827936270,40.85,77423.1,0.0,0.36607,0.00013,27.25443]
[1776827942416,40.85,77425.31,0.0,0.36635,0.00013,27.26232]
[1776827944336,40.85,77423.4,0.0,0.36611,0.00013,27.25572]
[1776827944437,40.85,77419.22,0.0,0.36558,0.00013,27.24105]
[1776827945276,40.85,77409.04,0.0,0.36429,0.00013,27.20516]
[1776827945655,40.85,77409.04,0.0,0.36429,0.00013,27.20516]
[1776827945676,40.85,77409.04,0.0,0.36429,0.00013,27.20516]
[1776827945831,40.85,77409.04,0.0,0.36429,0.00013,27.20516]
[1776827945837,40.85,77409.04,0.0,0.36429,0.00013,27.20516]
[1776827945929,40.85,77409.04,0.0,0.36429,0.00013,27.20516]
[1776827945958,40.85,77409.04,0.0,0.36429,0.00013,27.20516]
[1776827945989,40.85,77409.04,0.0,0.36429,0.00013,27.20516]
[1776827946317,40.86,77407.34,0.0,0.36408,0.00013,27.19918]
[1776827946722,40.86,77407.34,0.0,0.36408,0.00013,27.19918]
[1776827946796,40.86,77407.34,0.0,0.36408,0.00013,27.19918]
[1776827946883,40.86,77407.34,0.0,0.36408,0.00013,27.19918]
[1776827946946,40.86,77407.34,0.0,0.36408,0.00013,27.19918]
[1776827947546,40.86,77407.34,0.0,0.36408,0.00013,27.19918]
[1776827947667,40.86,77407.34,0.0,0.36408,0.00013,27.19925]
[1776827947942,40.86,77407.34,0.0,0.36408,0.00013,27.19925]
[1776827948467,40.86,77407.34,0.0,0.36408,0.00013,27.19925]
[1776827948510,40.86,77407.34,0.0,0.36408,0.00013,27.19925]
[1776827948550,40.86,77407.34,0.0,0.36408,0.00013,27.19925]
[1776827952068,40.86,77410.75,0.0,0.36452,0.00013,27.21158]
[1776827952196,40.86,77409.61,0.0,0.36438,0.00013,27.20761]
[1776827956234,40.86,77409.47,0.0,0.36437,0.00013,27.20739]
[1776827956286,40.86,77409.47,0.0,0.36437,0.00013,27.20739]
[1776827957513,40.86,77407.04,0.0,0.36406,0.00013,27.19878]
[1776827957537,40.86,77403.34,0.0,0.3636,0.00013,27.18573]
[1776827962597,40.87,77400.36,0.0,0.36323,0.00013,27.17546]
[1776827967622,40.87,77402.24,0.0,0.36349,0.00013,27.18249]
[1776827969249,40.87,77401.17,0.0,0.36335,0.00013,27.17875]
[1776827969267,40.87,77401.17,0.0,0.36335,0.00013,27.17875]
[1776827969313,40.87,77401.17,0.0,0.36335,0.00013,27.17875]
[1776827969380,40.87,77402.9,0.0,0.36357,0.00013,27.18491]
[1776827971209,40.87,77402.9,0.0,0.36357,0.00013,27.18498]
[1776827971358,40.87,77402.9,0.0,0.36357,0.00013,27.18498]
[1776827971550,40.87,77402.9,0.0,0.36357,0.00013,27.18498]
[1776827971525,40.87,77413.34,0.0,0.36489,0.00013,27.21867]
[1776827971834,40.87,77413.34,0.0,0.36489,0.00013,27.21867]
[1776827972503,40.87,77418.68,0.0,0.36557,0.00013,27.23757]
[1776827973214,40.87,77418.68,0.0,0.36557,0.00013,27.23757]
[1776827974290,40.87,77418.68,0.0,0.36557,0.00013,27.23757]
[1776827974353,40.88,77421.36,0.0,0.36591,0.00013,27.24701]
[1776827977709,40.88,77417.38,0.0,0.36541,0.00013,27.23313]
[1776827978381,40.88,77421.96,0.0,0.36599,0.00013,27.24924]
[1776827982254,40.88,77417.76,0.0,0.36546,0.00013,27.23457]
[1776827982508,40.88,77417.76,0.0,0.36546,0.00013,27.23457]
[1776827982508,40.88,77415.6,0.0,0.36519,0.00013,27.22702]
[1776827983420,40.88,77415.6,0.0,0.36519,0.00013,27.22702]
[1776827988402,40.88,77410.11,0.0,0.3645,0.00013,27.20789]
[1776827988493,40.88,77410.65,0.0,0.36457,0.00013,27.20985]
[1776827991486,40.88,77410.11,0.0,0.3645,0.00013,27.20798]
[1776827991581,40.88,77410.78,0.0,0.36459,0.00013,27.21045]
[1776827997518,40.89,77410.95,0.0,0.36463,0.00013,27.21132]
[1776828002557,40.89,77406.29,0.0,0.36404,0.00013,27.19508]
[1776828003005,40.89,77406.29,0.0,0.36404,0.00013,27.19508]
[1776828004278,40.89,77403.19,0.0,0.36365,0.00013,27.18414]
[1776828004925,40.89,77403.08,0.0,0.36364,0.00013,27.18383]
[1776828005146,40.89,77403.08,0.0,0.36364,0.00013,27.18383]
[1776828005579,40.89,77403.62,0.0,0.36371,0.00013,27.18581]
[1776828005774,40.89,77403.62,0.0,0.36371,0.00013,27.18581]
[1776828006586,40.89,77411.23,0.0,0.36468,0.00013,27.21281]
[1776828008745,40.89,77415.61,0.0,0.36524,0.00013,27.22835]
[1776828008936,40.89,77415.61,0.0,0.36524,0.00013,27.22835]
[1776828009605,40.89,77420.63,0.0,0.36588,0.00013,27.24604]
[1776828010612,40.89,77429.91,0.0,0.36706,0.00013,27.27848]
[1776828015646,40.89,77440.36,0.0,0.36839,0.00013,27.31477]
[1776828018531,40.89,77448.48,0.0,0.36943,0.00013,27.34269]
[1776828023693,40.89,77442.06,0.0,0.36861,0.00013,27.32059]
[1776828029241,40.89,77441.91,0.0,0.36859,0.00013,27.32007]
[1776828034787,40.89,77441.72,0.0,0.36855,0.00013,27.31612]
[1776828039945,40.9,77443.08,0.0,0.36873,0.00013,27.32088]
[1776828042532,40.9,77436.46,0.0,0.36789,0.00013,27.29806]
[1776828043122,40.9,77430.98,0.0,0.36719,0.00013,27.27909]
[1776828043633,40.9,77422.54,0.0,0.36612,0.00013,27.24971]
[1776828045225,40.9,77418.75,0.0,0.36564,0.00013,27.2365]
[1776828045239,40.9,77418.75,0.0,0.36564,0.00013,27.2365]
[1776828045313,40.9,77418.75,0.0,0.36564,0.00013,27.2365]
[1776828045317,40.9,77418.75,0.0,0.36564,0.00013,27.2365]
[1776828047255,40.9,77413.4,0.0,0.36497,0.00013,27.21776]
[1776828047261,40.9,77413.4,0.0,0.36497,0.00013,27.21776]
[1776828047540,40.9,77411.73,0.0,0.36476,0.00013,27.21195]
[1776828052736,40.91,77418.74,0.0,0.36567,0.00013,27.2371]
[1776828057862,40.91,77424.13,0.0,0.36637,0.00013,27.25635]
[1776828059992,40.91,77429.5,0.0,0.36705,0.00013,27.27512]
[1776828060064,40.91,77429.5,0.0,0.36705,0.00013,27.27512]
[1776828061382,40.91,77428.81,0.0,0.36697,0.00013,27.27277]
[1776828061390,40.91,77428.81,0.0,0.36697,0.00013,27.27277]
[1776828061562,40.91,77428.81,0.0,0.36697,0.00013,27.27277]
[1776828061659,40.91,77428.35,0.0,0.36691,0.00013,27.27125]
[1776828062356,40.91,77428.35,0.0,0.36691,0.00013,27.27125]
[1776828062414,40.91,77428.35,0.0,0.36691,0.00013,27.27125]
[1776828063406,40.91,77431.93,0.0,0.36737,0.00013,27.2837]
[1776828063615,40.91,77431.91,0.0,0.36737,0.00013,27.2837]
[1776828064932,40.91,77432.12,0.0,0.36739,0.00013,27.28446]
[1776828064998,40.91,77432.12,0.0,0.36739,0.00013,27.28446]
[1776828065136,40.91,77432.12,0.0,0.36739,0.00013,27.28446]
[1776828065206,40.91,77432.12,0.0,0.36739,0.00013,27.28446]
[1776828065671,40.91,77443.25,0.0,0.36881,0.00013,27.32293]
[1776828065930,40.91,77443.25,0.0,0.36881,0.00013,27.32293]
[1776828066024,40.91,77443.25,0.0,0.36881,0.00013,27.32293]
[1776828066448,40.91,77443.25,0.0,0.36881,0.00013,27.32293]
[1776828066530,40.91,77443.25,0.0,0.36881,0.00013,27.32293]
[1776828067331,40.91,77449.37,0.0,0.36959,0.00013,27.34393]
[1776828072443,40.91,77444.07,0.0,0.36891,0.00013,27.32572]
[1776828078074,40.91,77437.27,0.0,0.36805,0.00013,27.30226]
[1776828083079,40.91,77440.2,0.0,0.36842,0.00013,27.31239]
[1776828083939,40.91,77438.75,0.0,0.36824,0.00013,27.30738]
[1776828084218,40.91,77438.75,0.0,0.36824,0.00013,27.30738]
[1776828084314,40.91,77438.75,0.0,0.36824,0.00013,27.30738]
[1776828084429,40.91,77441.19,0.0,0.36855,0.00013,27.3158]
[1776828085490,40.91,77441.19,0.0,0.36855,0.00013,27.3158]
[1776828085551,40.91,77441.19,0.0,0.36855,0.00013,27.3158]
[1776828085574,40.91,77441.19,0.0,0.36855,0.00013,27.3158]
[1776828085613,40.91,77441.19,0.0,0.36855,0.00013,27.3158]
[1776828085697,40.91,77451.27,0.0,0.36983,0.00013,27.35037]
[1776828088525,40.91,77459.32,0.0,0.37085,0.00013,27.37772]
[1776828094211,40.91,77463.57,0.0,0.37136,0.00013,27.38851]
[1776828099476,40.9,77463.62,0.0,0.37136,0.00013,27.38847]
[1776828105287,40.9,77461.82,0.0,0.37112,0.00013,27.38203]
[1776828110413,40.9,77460.07,0.0,0.37088,0.00013,27.37584]
[1776828116677,40.89,77455.02,0.0,0.37023,0.00013,27.35834]
[1776828122409,40.89,77455.49,0.0,0.37028,0.00013,27.35975]
[1776828127524,40.89,77458.45,0.0,0.37065,0.00013,27.36962]
[1776828133484,40.89,77458.66,0.0,0.37066,0.00013,27.37005]
[1776828138519,40.88,77457.43,0.0,0.3705,0.00013,27.36562]
[1776828140715,40.88,77456.7,0.0,0.3704,0.00013,27.36308]
[1776828140749,40.88,77456.7,0.0,0.3704,0.00013,27.36308]
[1776828140767,40.88,77455.29,0.0,0.37022,0.00013,27.35818]
[1776828140786,40.88,77455.29,0.0,0.37022,0.00013,27.35818]
[1776828140934,40.88,77455.29,0.0,0.37022,0.00013,27.35818]
[1776828141098,40.88,77455.29,0.0,0.37022,0.00013,27.35818]
[1776828141146,40.88,77455.29,0.0,0.37022,0.00013,27.35818]
[1776828141542,40.88,77454.39,0.0,0.3701,0.00013,27.35511]
[1776828142183,40.88,77454.39,0.0,0.3701,0.00013,27.35511]
[1776828142260,40.88,77454.39,0.0,0.3701,0.00013,27.35511]
[1776828142465,40.88,77454.39,0.0,0.3701,0.00013,27.35511]
[1776828142632,40.88,77454.39,0.0,0.3701,0.00013,27.35511]
[1776828142777,40.88,77426.03,0.0,0.36649,0.00013,27.25709]
[1776828142961,40.88,77426.03,0.0,0.36649,0.00013,27.25709]
[1776828143974,40.88,77426.03,0.0,0.36649,0.00013,27.25707]
[1776828144024,40.88,77426.03,0.0,0.36649,0.00013,27.25707]
[1776828144587,40.88,77426.03,0.0,0.36649,0.00013,27.25707]
[1776828144624,40.88,77426.03,0.0,0.36649,0.00013,27.25707]
[1776828144727,40.88,77406.49,0.0,0.36401,0.00013,27.18837]
[1776828145427,40.88,77406.49,0.0,0.36401,0.00013,27.18837]
[1776828145525,40.88,77406.49,0.0,0.36401,0.00013,27.18837]
[1776828146321,40.88,77403.05,0.0,0.36357,0.00013,27.17616]
[1776828146386,40.88,77403.05,0.0,0.36357,0.00013,27.17616]
[1776828146849,40.88,77403.55,0.0,0.36364,0.00013,27.178]
[1776828146888,40.88,77403.55,0.0,0.36364,0.00013,27.178]
[1776828147583,40.88,77401.41,0.0,0.36337,0.00013,27.17047]
[1776828148634,40.88,77401.41,0.0,0.36337,0.00013,27.17047]
[1776828148675,40.88,77400.89,0.0,0.36331,0.00013,27.16879]
[1776828151362,40.89,77405.36,0.0,0.36388,0.00013,27.18477]
[1776828151372,40.89,77405.36,0.0,0.36388,0.00013,27.18477]
[1776828151611,40.89,77407.15,0.0,0.3641,0.00013,27.18792]
[1776828156651,40.89,77410.04,0.0,0.36448,0.00013,27.19852]
[1776828161706,40.89,77410.0,0.0,0.36449,0.00013,27.19867]
[1776828162706,40.9,77407.94,0.0,0.36423,0.00013,27.19146]
[1776828162762,40.9,77406.48,0.0,0.36405,0.00013,27.18638]
[1776828166139,40.9,77408.07,0.0,0.36426,0.00013,27.19218]
[1776828166332,40.9,77408.07,0.0,0.36426,0.00013,27.19218]
[1776828166725,40.9,77411.14,0.0,0.36465,0.00013,27.20312]
[1776828167727,40.9,77420.75,0.0,0.36587,0.00013,27.237]
[1776828168825,40.9,77425.69,0.0,0.3665,0.00013,27.25433]
[1776828169737,40.9,77426.26,0.0,0.36658,0.00013,27.25636]
[1776828174772,40.9,77422.92,0.0,0.36616,0.00013,27.2449]
[1776828177949,40.9,77430.19,0.0,0.36709,0.00013,27.27038]
[1776828178025,40.9,77430.19,0.0,0.36709,0.00013,27.27038]
[1776828179056,40.91,77434.33,0.0,0.36762,0.00013,27.28478]
[1776828179807,40.91,77437.06,0.0,0.36797,0.00013,27.29425]
[1776828182172,40.91,77438.23,0.0,0.36811,0.00013,27.29831]
[1776828182199,40.91,77438.23,0.0,0.36811,0.00013,27.29831]
[1776828183016,40.91,77443.07,0.0,0.36873,0.00013,27.31501]
[1776828183721,40.91,77444.92,0.0,0.36897,0.00013,27.32137]
[1776828185051,40.91,77441.55,0.0,0.36854,0.00013,27.30975]
[1776828185077,40.91,77441.55,0.0,0.36854,0.00013,27.30975]
[1776828190579,40.91,77432.74,0.0,0.36742,0.00013,27.2793]
[1776828190904,40.91,77432.67,0.0,0.36741,0.00013,27.27906]
[1776828191034,40.91,77432.67,0.0,0.36741,0.00013,27.27906]
[1776828191099,40.91,77432.67,0.0,0.36741,0.00013,27.27906]
[1776828191156,40.91,77432.67,0.0,0.36741,0.00013,27.27906]
[1776828191668,40.91,77432.67,0.0,0.36741,0.00013,27.27906]
[1776828191819,40.91,77428.11,0.0,0.36683,0.00013,27.26322]
[1776828194230,40.91,77414.12,0.0,0.36506,0.00013,27.21433]
[1776828195151,40.91,77414.12,0.0,0.36506,0.00013,27.21433]
[1776828195777,40.91,77414.12,0.0,0.36506,0.00013,27.21433]
[1776828195813,40.91,77414.56,0.0,0.36511,0.00013,27.21593]
[1776828195884,40.91,77414.56,0.0,0.36511,0.00013,27.21593]
[1776828196307,40.91,77414.56,0.0,0.36511,0.00013,27.21593]
[1776828196460,40.91,77414.56,0.0,0.36511,0.00013,27.21593]
[1776828197990,40.91,77410.16,0.0,0.36456,0.00013,27.20054]
[1776828198053,40.91,77410.16,0.0,0.36456,0.00013,27.20054]
[1776828198395,40.91,77410.16,0.0,0.36456,0.00013,27.20054]
[1776828198416,40.91,77410.16,0.0,0.36456,0.00013,27.20054]
[1776828200273,40.91,77420.91,0.0,0.36593,0.00013,27.23853]
[1776828205989,40.91,77420.45,0.0,0.36588,0.00013,27.23717]
[1776828211024,40.92,77419.44,0.0,0.36575,0.00013,27.23049]
[1776828216063,40.92,77419.52,0.0,0.36577,0.00013,27.23097]
[1776828220476,40.92,77425.21,0.0,0.3665,0.00013,27.251]
[1776828220537,40.92,77425.21,0.0,0.3665,0.00013,27.251]
[1776828220743,40.92,77425.21,0.0,0.3665,0.00013,27.251]
[1776828220819,40.92,77425.21,0.0,0.3665,0.00013,27.251]
[1776828223482,40.92,77431.03,0.0,0.36724,0.00013,27.27132]
[1776828223536,40.92,77431.03,0.0,0.36724,0.00013,27.27132]
[1776828223555,40.92,77431.53,0.0,0.3673,0.00013,27.27307]
[1776828225926,40.92,77432.13,0.0,0.36738,0.00013,27.27516]
[1776828225981,40.92,77432.13,0.0,0.36738,0.00013,27.27516]
[1776828226846,40.92,77432.13,0.0,0.36738,0.00013,27.27516]
[1776828226974,40.92,77432.13,0.0,0.36738,0.00013,27.27517]
[1776828228332,40.92,77443.04,0.0,0.36877,0.00013,27.31286]
[1776828233496,40.92,77439.87,0.0,0.36836,0.00013,27.30186]
[1776828239487,40.92,77441.89,0.0,0.36861,0.00013,27.30873]
[1776828241727,40.92,77443.9,0.0,0.36887,0.00013,27.31561]
[1776828241774,40.92,77443.9,0.0,0.36887,0.00013,27.31561]
[1776828241793,40.92,77444.62,0.0,0.36896,0.00013,27.31806]
[1776828246978,40.92,77447.18,0.0,0.36928,0.00013,27.32671]
[1776828252028,40.91,77445.36,0.0,0.36904,0.00013,27.3203]
[1776828257108,40.91,77444.24,0.0,0.36889,0.00013,27.3163]
[1776828257768,40.91,77444.24,0.0,0.36889,0.00013,27.3163]
[1776828257883,40.91,77444.24,0.0,0.36889,0.00013,27.3163]
[1776828257827,40.91,77444.48,0.0,0.36892,0.00013,27.3171]
[1776828258358,40.91,77444.48,0.0,0.36892,0.00013,27.31707]
[1776828259838,40.91,77444.48,0.0,0.36892,0.00013,27.31707]
[1776828259897,40.91,77463.28,0.0,0.37131,0.00013,27.38118]
[1776828261766,40.91,77464.34,0.0,0.37144,0.00013,27.38471]
[1776828261845,40.91,77464.34,0.0,0.37144,0.00013,27.38471]
[1776828262031,40.91,77468.45,0.0,0.37197,0.00013,27.39865]
[1776828262832,40.91,77470.97,0.0,0.37229,0.00013,27.40718]
[1776828262994,40.91,77470.97,0.0,0.37229,0.00013,27.40718]
[1776828263038,40.91,77470.97,0.0,0.37229,0.00013,27.40718]
[1776828263156,40.91,77470.97,0.0,0.37229,0.00013,27.40718]
[1776828263177,40.91,77470.97,0.0,0.37229,0.00013,27.40718]
[1776828263251,40.91,77470.97,0.0,0.37229,0.00013,27.40718]
[1776828263394,40.91,77470.97,0.0,0.37229,0.00013,27.40721]
[1776828264729,40.91,77480.37,0.0,0.3735,0.00013,27.43876]
[1776828267422,40.91,77482.59,0.0,0.37378,0.00013,27.44622]
[1776828268112,40.91,77482.59,0.0,0.37378,0.00013,27.44622]
[1776828272174,40.91,77482.96,0.0,0.37382,0.00013,27.44414]
[1776828272193,40.91,77482.96,0.0,0.37382,0.00013,27.44414]
[1776828272213,40.91,77482.96,0.0,0.37382,0.00013,27.44414]
[1776828274220,40.91,77481.76,0.0,0.37366,0.00013,27.44016]
[1776828274230,40.91,77481.76,0.0,0.37366,0.00013,27.44016]
[1776828274799,40.91,77479.35,0.0,0.37336,0.00013,27.43212]
[1776828275599,40.91,77479.35,0.0,0.37336,0.00013,27.43212]
[1776828275700,40.91,77479.35,0.0,0.37336,0.00013,27.43212]
[1776828275903,40.91,77480.77,0.0,0.37354,0.00013,27.43687]
[1776828276809,40.91,77472.78,0.0,0.37252,0.00013,27.41012]
[1776828277805,40.91,77464.7,0.0,0.37149,0.00013,27.38289]
[1776828279826,40.92,77466.46,0.0,0.37172,0.00013,27.38892]
[1776828284857,40.92,77465.73,0.0,0.37163,0.00013,27.38668]
[1776828286790,40.92,77468.6,0.0,0.372,0.00013,27.39648]
[1776828286849,40.92,77468.6,0.0,0.372,0.00013,27.39648]
[1776828288408,40.92,77471.01,0.0,0.37232,0.00013,27.40472]
[1776828288571,40.92,77470.82,0.0,0.37229,0.00013,27.40413]
[1776828289567,40.92,77470.82,0.0,0.37229,0.00013,27.40413]
[1776828289661,40.92,77471.98,0.0,0.37244,0.00013,27.40808]
[1776828290432,40.92,77471.98,0.0,0.37244,0.00013,27.40808]
[1776828296638,40.93,77472.33,0.0,0.3725,0.00013,27.40962]
[1776828301051,40.93,77472.49,0.0,0.37253,0.00013,27.41037]
[1776828301383,40.93,77472.49,0.0,0.37253,0.00013,27.41037]
[1776828301416,40.93,77472.49,0.0,0.37253,0.00013,27.41037]
[1776828301476,40.93,77472.49,0.0,0.37253,0.00013,27.41037]
[1776828301509,40.93,77472.49,0.0,0.37253,0.00013,27.41037]
[1776828301626,40.93,77472.49,0.0,0.37253,0.00013,27.41037]
[1776828301673,40.93,77472.77,0.0,0.37257,0.00013,27.41136]
[1776828302354,40.93,77472.77,0.0,0.37257,0.00013,27.41136]
[1776828302428,40.93,77472.77,0.0,0.37257,0.00013,27.41136]
[1776828302633,40.93,77472.77,0.0,0.37257,0.00013,27.41136]
[1776828302668,40.93,77472.77,0.0,0.37257,0.00013,27.41136]
[1776828302693,40.93,77472.77,0.0,0.37257,0.00013,27.41136]
[1776828302756,40.93,77485.11,0.0,0.37415,0.00013,27.45266]
[1776828305714,40.93,77487.92,0.0,0.37451,0.00013,27.46207]
[1776828310693,40.93,77486.83,0.0,0.37438,0.00013,27.45852]
[1776828312718,40.93,77485.86,0.0,0.37425,0.00013,27.45534]
[1776828312725,40.93,77485.86,0.0,0.37425,0.00013,27.45534]
[1776828312729,40.93,77485.86,0.0,0.37425,0.00013,27.45534]
[1776828312791,40.93,77485.86,0.0,0.37425,0.00013,27.45534]
[1776828312890,40.93,77486.42,0.0,0.37433,0.00013,27.45722]
[1776828317918,40.93,77486.39,0.0,0.37432,0.00013,27.45719]
[1776828318783,40.93,77486.29,0.0,0.37431,0.00013,27.45687]
[1776828320662,40.94,77486.84,0.0,0.37438,0.00013,27.45873]
[1776828320858,40.94,77486.84,0.0,0.37438,0.00013,27.45873]
[1776828320877,40.94,77486.57,0.0,0.37435,0.00013,27.45784]
[1776828323056,40.94,77484.12,0.0,0.37404,0.00013,27.44973]
[1776828323831,40.94,77484.12,0.0,0.37404,0.00013,27.44974]
[1776828325020,40.94,77483.69,0.0,0.37398,0.00013,27.44833]
[1776828325033,40.94,77483.69,0.0,0.37398,0.00013,27.44833]
[1776828325126,40.94,77483.69,0.0,0.37398,0.00013,27.44833]
[1776828325843,40.94,77483.69,0.0,0.37399,0.00013,27.44835]
[1776828328998,40.94,77483.4,0.0,0.37395,0.00013,27.44744]
[1776828329112,40.94,77483.4,0.0,0.37395,0.00013,27.44744]
[1776828329197,40.94,77483.4,0.0,0.37395,0.00013,27.44744]
[1776828329434,40.94,77483.4,0.0,0.37395,0.00013,27.44744]
[1776828329489,40.94,77483.4,0.0,0.37395,0.00013,27.44744]
[1776828329573,40.94,77483.4,0.0,0.37395,0.00013,27.44744]
[1776828329945,40.94,77511.65,0.0,0.37756,0.00013,27.54039]
[1776828330024,40.94,77511.65,0.0,0.37756,0.00013,27.54039]
[1776828330100,40.94,77511.65,0.0,0.37756,0.00013,27.54039]
[1776828330218,40.94,77511.65,0.0,0.37756,0.00013,27.54039]
[1776828330353,40.94,77511.65,0.0,0.37756,0.00013,27.54039]
[1776828330483,40.94,77511.65,0.0,0.37756,0.00013,27.54039]
[1776828330598,40.94,77511.65,0.0,0.37756,0.00013,27.54039]
[1776828330647,40.94,77511.65,0.0,0.37756,0.00013,27.54039]
[1776828330879,40.94,77511.85,0.0,0.37759,0.00013,27.54105]
[1776828331064,40.94,77511.85,0.0,0.37759,0.00013,27.54105]
[1776828331147,40.94,77511.85,0.0,0.37759,0.00013,27.54105]
[1776828331213,40.94,77511.85,0.0,0.37759,0.00013,27.54105]
[1776828331301,40.94,77511.85,0.0,0.37759,0.00013,27.54105]
[1776828331886,40.94,77523.06,0.0,0.37901,0.00013,27.57395]
[1776828332111,40.94,77523.06,0.0,0.37901,0.00013,27.57395]
[1776828332122,40.94,77523.06,0.0,0.37901,0.00013,27.57395]
[1776828332894,40.94,77526.95,0.0,0.37951,0.00013,27.58639]
[1776828333115,40.94,77526.95,0.0,0.37951,0.00013,27.58639]
[1776828333155,40.94,77526.95,0.0,0.37951,0.00013,27.58639]
[1776828333953,40.94,77526.95,0.0,0.37951,0.00013,27.58639]
[1776828333900,40.94,77528.23,0.0,0.37967,0.00013,27.59042]
[1776828334031,40.94,77528.23,0.0,0.37967,0.00013,27.59042]
[1776828334749,40.94,77528.23,0.0,0.37967,0.00013,27.59042]
[1776828334800,40.94,77528.23,0.0,0.37967,0.00013,27.59042]
[1776828334907,40.93,77528.33,0.0,0.37968,0.00013,27.59067]
[1776828339943,40.93,77519.22,0.0,0.3785,0.00013,27.56103]
[1776828340062,40.93,77519.22,0.0,0.3785,0.00013,27.56103]
[1776828340220,40.93,77519.22,0.0,0.3785,0.00013,27.56103]
[1776828340291,40.93,77519.22,0.0,0.3785,0.00013,27.56103]
[1776828340544,40.93,77519.22,0.0,0.3785,0.00013,27.56103]
[1776828340652,40.93,77519.22,0.0,0.3785,0.00013,27.56103]
[1776828340949,40.93,77516.57,0.0,0.37815,0.00013,27.55241]
[1776828342965,40.92,77508.19,0.0,0.37706,0.00013,27.52472]
[1776828343198,40.92,77508.19,0.0,0.37706,0.00013,27.52472]
[1776828343969,40.92,77508.8,0.0,0.37714,0.00013,27.52668]
[1776828349007,40.92,77513.07,0.0,0.37768,0.00013,27.54043]
[1776828352309,40.92,77511.0,0.0,0.37741,0.00013,27.53361]
[1776828352594,40.92,77511.0,0.0,0.37741,0.00013,27.53361]
[1776828352618,40.92,77511.0,0.0,0.37741,0.00013,27.53361]
[1776828352946,40.92,77510.32,0.0,0.37732,0.00013,27.5314]
[1776828353989,40.92,77517.8,0.0,0.37828,0.00013,27.55563]
[1776828355343,40.92,77511.55,0.0,0.37747,0.00013,27.53531]
[1776828355631,40.92,77509.32,0.0,0.37719,0.00013,27.52802]
[1776828360043,40.92,77508.78,0.0,0.37711,0.00013,27.52617]
[1776828360047,40.92,77508.78,0.0,0.37711,0.00013,27.52617]
[1776828360188,40.92,77508.78,0.0,0.37711,0.00013,27.52617]
[1776828360932,40.92,77508.78,0.0,0.37711,0.00013,27.52617]
[1776828361024,40.92,77512.22,0.0,0.37755,0.00013,27.53735]
[1776828361456,40.92,77512.22,0.0,0.37755,0.00013,27.53735]
[1776828361900,40.92,77526.72,0.0,0.37941,0.00013,27.58418]
[1776828362350,40.92,77526.72,0.0,0.37941,0.00013,27.58418]
[1776828362413,40.92,77526.72,0.0,0.37941,0.00013,27.58418]
[1776828362696,40.92,77529.97,0.0,0.37985,0.00013,27.595]
[1776828363427,40.92,77529.97,0.0,0.37985,0.00013,27.595]
[1776828363837,40.93,77534.7,0.0,0.38047,0.00013,27.61043]
[1776828364474,40.93,77534.7,0.0,0.38047,0.00013,27.61043]
[1776828364550,40.93,77534.7,0.0,0.38047,0.00013,27.61043]
[1776828365486,40.93,77537.94,0.0,0.3809,0.00013,27.62097]
[1776828365488,40.93,77538.88,0.0,0.38102,0.00013,27.62411]
[1776828370787,40.94,77539.83,0.0,0.38116,0.00013,27.62741]
[1776828375157,40.94,77544.75,0.0,0.3818,0.00013,27.64325]
[1776828375346,40.94,77544.75,0.0,0.3818,0.00013,27.64325]
[1776828375523,40.94,77544.75,0.0,0.3818,0.00013,27.64325]
[1776828375670,40.94,77549.53,0.0,0.38242,0.00013,27.65831]
[1776828377326,40.94,77549.53,0.0,0.38242,0.00013,27.65831]
[1776828377335,40.94,77549.53,0.0,0.38242,0.00013,27.65831]
[1776828377396,40.94,77549.53,0.0,0.38242,0.00013,27.65831]
[1776828377704,40.94,77549.53,0.0,0.38242,0.00013,27.65831]
[1776828378049,40.94,77549.53,0.0,0.38242,0.00013,27.65831]
[1776828378119,40.94,77556.56,0.0,0.38332,0.00013,27.68031]
[1776828378611,40.94,77556.56,0.0,0.38332,0.00013,27.68031]
[1776828378833,40.94,77556.56,0.0,0.38332,0.00013,27.68031]
[1776828378978,40.94,77556.56,0.0,0.38332,0.00013,27.68031]
[1776828379033,40.94,77562.38,0.0,0.38407,0.00013,27.69842]
[1776828379375,40.94,77562.38,0.0,0.38407,0.00013,27.69842]
[1776828379754,40.94,77562.38,0.0,0.38407,0.00013,27.69842]
[1776828380053,40.94,77568.14,0.0,0.38481,0.00013,27.71625]
[1776828380161,40.94,77568.14,0.0,0.38481,0.00013,27.71625]
[1776828380204,40.94,77568.14,0.0,0.38481,0.00013,27.71625]
[1776828380221,40.94,77568.14,0.0,0.38481,0.00013,27.71625]
[1776828380324,40.94,77568.14,0.0,0.38481,0.00013,27.71625]
[1776828380738,40.94,77568.14,0.0,0.38481,0.00013,27.71625]
[1776828381063,40.94,77571.98,0.0,0.3853,0.00013,27.72805]
[1776828381161,40.94,77571.98,0.0,0.3853,0.00013,27.72805]
[1776828381235,40.94,77571.98,0.0,0.3853,0.00013,27.72805]
[1776828381300,40.94,77571.98,0.0,0.3853,0.00013,27.72805]
[1776828383184,40.94,77569.7,0.0,0.38501,0.00013,27.72102]
[1776828383207,40.94,77569.7,0.0,0.38501,0.00013,27.72102]
[1776828383515,40.94,77569.7,0.0,0.38501,0.00013,27.72102]
[1776828383535,40.94,77569.7,0.0,0.38501,0.00013,27.72102]
[1776828383629,40.94,77566.5,0.0,0.38459,0.00013,27.71104]
[1776828385801,40.94,77565.88,0.0,0.38451,0.00013,27.70908]
[1776828385932,40.93,77564.55,0.0,0.38433,0.00013,27.70491]
[1776828387142,40.93,77560.16,0.0,0.38377,0.00013,27.69122]
[1776828387217,40.93,77560.16,0.0,0.38377,0.00013,27.69122]
[1776828387824,40.93,77549.78,0.0,0.38243,0.00013,27.6587]
[1776828388968,40.93,77549.78,0.0,0.38243,0.00013,27.6587]
[1776828388992,40.93,77549.78,0.0,0.38243,0.00013,27.6587]
[1776828391484,40.93,77542.21,0.0,0.38144,0.00013,27.63148]
[1776828391975,40.93,77542.21,0.0,0.38144,0.00013,27.63148]
[1776828392031,40.93,77542.79,0.0,0.38152,0.00013,27.63332]
[1776828397096,40.93,77544.75,0.0,0.38177,0.00013,27.63953]
[1776828402844,40.93,77546.47,0.0,0.38199,0.00013,27.64497]
[1776828405734,40.93,77538.51,0.0,0.38097,0.00013,27.61981]
[1776828411905,40.94,77540.86,0.0,0.38128,0.00013,27.62737]
[1776828417384,40.94,77542.86,0.0,0.38154,0.00013,27.63381]
[1776828423041,40.94,77543.04,0.0,0.38157,0.00013,27.63447]
[1776828428694,40.94,77544.79,0.0,0.3818,0.00013,27.64011]
[1776828433770,40.94,77546.28,0.0,0.38199,0.00013,27.64487]
[1776828439708,40.94,77547.38,0.0,0.38214,0.00013,27.64848]
[1776828443242,40.94,77547.5,0.0,0.38216,0.00013,27.64891]
[1776828443293,40.94,77547.5,0.0,0.38216,0.00013,27.64891]
[1776828443395,40.94,77547.5,0.0,0.38216,0.00013,27.64891]
[1776828443418,40.94,77547.5,0.0,0.38216,0.00013,27.64891]
[1776828443482,40.94,77547.5,0.0,0.38216,0.00013,27.64891]
[1776828443545,40.94,77547.5,0.0,0.38216,0.00013,27.64891]
[1776828443573,40.94,77547.5,0.0,0.38216,0.00013,27.64891]
[1776828443668,40.94,77547.5,0.0,0.38216,0.00013,27.64891]
[1776828444073,40.94,77542.38,0.0,0.3815,0.00013,27.63276]
[1776828444681,40.94,77542.38,0.0,0.3815,0.00013,27.63276]
[1776828444695,40.94,77542.38,0.0,0.3815,0.00013,27.63276]
[1776828445122,40.94,77533.25,0.0,0.38033,0.00013,27.60378]
[1776828445969,40.94,77533.25,0.0,0.38033,0.00013,27.60378]
[1776828446584,40.94,77529.82,0.0,0.37989,0.00013,27.59285]
[1776828446625,40.94,77529.82,0.0,0.37989,0.00013,27.59285]
[1776828447106,40.94,77527.03,0.0,0.37953,0.00013,27.58386]
[1776828450116,40.94,77535.6,0.0,0.38063,0.00013,27.61131]
[1776828452499,40.95,77538.26,0.0,0.38096,0.00013,27.61652]
[1776828452527,40.95,77538.26,0.0,0.38096,0.00013,27.61652]
[1776828452800,40.95,77545.7,0.0,0.38192,0.00013,27.6401]
[1776828457834,40.95,77547.51,0.0,0.38216,0.00013,27.6459]
[1776828462869,40.95,77547.81,0.0,0.3822,0.00013,27.64694]
[1776828466807,40.95,77547.33,0.0,0.38214,0.00013,27.64549]
[1776828466907,40.95,77546.6,0.0,0.38205,0.00013,27.64321]
[1776828471935,40.95,77539.7,0.0,0.38115,0.00013,27.62121]
[1776828474425,40.95,77534.07,0.0,0.38042,0.00013,27.60322]
[1776828474673,40.95,77534.07,0.0,0.38042,0.00013,27.60322]
[1776828475005,40.95,77534.07,0.0,0.38042,0.00013,27.60322]
[1776828475142,40.95,77522.96,0.0,0.379,0.00013,27.56759]
[1776828476014,40.95,77522.96,0.0,0.379,0.00013,27.56759]
[1776828476022,40.95,77522.96,0.0,0.379,0.00013,27.56759]
[1776828476025,40.95,77522.96,0.0,0.379,0.00013,27.56759]
[1776828476159,40.95,77522.96,0.0,0.379,0.00013,27.56759]
[1776828476110,40.94,77513.5,0.0,0.37778,0.00013,27.53696]
[1776828476944,40.94,77513.5,0.0,0.37778,0.00013,27.53696]
[1776828476951,40.94,77513.5,0.0,0.37778,0.00013,27.53696]
[1776828477041,40.94,77513.5,0.0,0.37778,0.00013,27.53696]
[1776828477142,40.94,77511.47,0.0,0.37752,0.00013,27.53034]
[1776828477401,40.94,77511.47,0.0,0.37752,0.00013,27.53034]
[1776828477462,40.94,77511.47,0.0,0.37752,0.00013,27.53034]
[1776828478052,40.94,77511.47,0.0,0.37752,0.00013,27.53034]
[1776828478121,40.94,77512.11,0.0,0.3776,0.00013,27.53239]
[1776828479032,40.94,77512.11,0.0,0.3776,0.00013,27.53239]
[1776828479035,40.94,77512.11,0.0,0.3776,0.00013,27.53239]
[1776828479090,40.94,77516.94,0.0,0.37822,0.00013,27.54803]
[1776828482270,40.94,77516.29,0.0,0.37813,0.00013,27.54584]
[1776828483120,40.94,77515.46,0.0,0.37802,0.00013,27.54312]
[1776828488863,40.94,77514.11,0.0,0.37784,0.00013,27.53859]
[1776828491011,40.94,77513.5,0.0,0.37776,0.00013,27.53655]
[1776828491068,40.94,77513.63,0.0,0.37778,0.00013,27.53694]
[1776828491186,40.94,77513.63,0.0,0.37778,0.00013,27.53694]
[1776828496268,40.94,77509.76,0.0,0.37728,0.00013,27.52422]
[1776828499376,40.94,77508.1,0.0,0.37706,0.00013,27.51876]
[1776828499464,40.94,77508.1,0.0,0.37706,0.00013,27.51876]
[1776828500132,40.94,77515.6,0.0,0.37802,0.00013,27.54312]
[1776828500364,40.94,77515.6,0.0,0.37802,0.00013,27.54312]
[1776828501323,40.94,77521.32,0.0,0.37875,0.00013,27.56158]
[1776828502144,40.93,77522.47,0.0,0.3789,0.00013,27.56524]
[1776828507180,40.93,77520.93,0.0,0.37869,0.00013,27.56003]
[1776828512215,40.93,77521.68,0.0,0.37876,0.00013,27.55888]
[1776828513431,40.93,77521.34,0.0,0.37872,0.00013,27.55773]
[1776828513506,40.93,77521.6,0.0,0.37875,0.00013,27.55856]
[1776828515063,40.93,77521.6,0.0,0.37875,0.00013,27.55856]
[1776828515131,40.93,77521.6,0.0,0.37875,0.00013,27.55856]
[1776828515493,40.93,77524.69,0.0,0.37914,0.00013,27.56843]
[1776828516130,40.93,77527.64,0.0,0.37952,0.00013,27.57785]
[1776828521278,40.92,77526.34,0.0,0.37934,0.00013,27.57337]
[1776828525587,40.92,77525.81,0.0,0.37926,0.00013,27.57151]
[1776828525625,40.92,77525.81,0.0,0.37926,0.00013,27.57151]
[1776828525644,40.92,77525.81,0.0,0.37926,0.00013,27.57151]
[1776828525726,40.92,77524.85,0.0,0.37913,0.00013,27.5683]
[1776828531348,40.91,77521.71,0.0,0.37872,0.00013,27.55791]
[1776828534126,40.91,77520.13,0.0,0.37851,0.00013,27.5527]
[1776828534157,40.91,77520.13,0.0,0.37851,0.00013,27.5527]
[1776828534234,40.91,77520.13,0.0,0.37851,0.00013,27.5527]
[1776828534177,40.91,77516.71,0.0,0.37807,0.00013,27.54157]
[1776828534257,40.91,77516.71,0.0,0.37807,0.00013,27.54157]
[1776828534876,40.91,77508.62,0.0,0.37703,0.00013,27.51521]
[1776828536822,40.91,77504.74,0.0,0.37653,0.00013,27.50239]
[1776828536882,40.91,77504.74,0.0,0.37653,0.00013,27.50239]
[1776828537769,40.91,77499.24,0.0,0.37582,0.00013,27.48422]
[1776828537946,40.91,77498.01,0.0,0.37566,0.00013,27.48006]
[1776828543234,40.9,77497.73,0.0,0.37561,0.00013,27.47883]
[1776828548470,40.89,77503.39,0.0,0.3763,0.00013,27.49673]
[1776828553505,40.88,77502.53,0.0,0.37617,0.00013,27.49336]
[1776828558540,40.88,77505.06,0.0,0.37647,0.00013,27.50113]
[1776828563583,40.87,77505.35,0.0,0.37648,0.00013,27.50155]
[1776828568864,40.86,77505.4,0.0,0.37646,0.00013,27.50119]
[1776828570210,40.86,77516.91,0.0,0.37793,0.00013,27.53854]
[1776828571641,40.86,77520.42,0.0,0.37836,0.00013,27.54635]
[1776828574016,40.86,77519.98,0.0,0.37829,0.00013,27.54479]
[1776828574048,40.86,77519.98,0.0,0.37829,0.00013,27.54479]
[1776828574183,40.86,77519.98,0.0,0.37829,0.00013,27.54479]
[1776828574279,40.85,77517.22,0.0,0.37793,0.00013,27.53571]
[1776828579496,40.84,77515.44,0.0,0.37768,0.00013,27.52931]
[1776828584987,40.84,77515.73,0.0,0.37769,0.00013,27.52964]
[1776828584997,40.84,77515.73,0.0,0.37769,0.00013,27.52964]
[1776828585297,40.83,77514.72,0.0,0.37755,0.00013,27.52623]
[1776828590374,40.83,77508.43,0.0,0.37672,0.00013,27.50511]
[1776828590392,40.83,77508.43,0.0,0.37672,0.00013,27.50511]
[1776828590421,40.83,77508.43,0.0,0.37672,0.00013,27.50511]
[1776828590774,40.83,77508.11,0.0,0.37667,0.00013,27.50396]
[1776828595810,40.82,77511.09,0.0,0.37703,0.00013,27.51316]
[1776828600844,40.81,77510.26,0.0,0.3769,0.00013,27.5099]
[1776828601973,40.81,77519.1,0.0,0.37803,0.00013,27.53862]
[1776828603366,40.81,77519.1,0.0,0.37803,0.00013,27.53851]
[1776828603427,40.81,77519.1,0.0,0.37803,0.00013,27.53851]
[1776828604127,40.81,77519.1,0.0,0.37803,0.00013,27.53851]
[1776828604197,40.81,77519.1,0.0,0.37803,0.00013,27.53851]
[1776828609111,40.8,77506.57,0.0,0.37638,0.00013,27.49681]
[1776828612271,40.79,77497.03,0.0,0.37515,0.00013,27.46502]
[1776828616045,40.79,77496.1,0.0,0.37502,0.00013,27.46169]
[1776828616132,40.79,77496.1,0.0,0.37502,0.00013,27.46169]
[1776828616220,40.79,77496.97,0.0,0.37512,0.00013,27.4645]
[1776828618217,40.79,77488.62,0.0,0.37405,0.00013,27.43658]
[1776828619227,40.79,77478.89,0.0,0.3728,0.00013,27.40391]
[1776828619582,40.79,77478.89,0.0,0.3728,0.00013,27.40391]
[1776828620287,40.79,77471.44,0.0,0.37184,0.00013,27.37871]
[1776828621789,40.79,77470.51,0.0,0.37172,0.00013,27.37552]
[1776828621828,40.79,77470.51,0.0,0.37172,0.00013,27.37552]
[1776828621865,40.79,77470.51,0.0,0.37172,0.00013,27.37552]
[1776828621928,40.79,77470.51,0.0,0.37172,0.00013,27.37552]
[1776828622006,40.79,77467.81,0.0,0.37137,0.00013,27.36634]
[1776828622927,40.79,77467.81,0.0,0.37137,0.00013,27.36634]
[1776828623192,40.79,77467.81,0.0,0.37137,0.00013,27.36634]
[1776828623205,40.79,77467.81,0.0,0.37137,0.00013,27.36634]
[1776828623296,40.79,77467.81,0.0,0.37137,0.00013,27.36634]
[1776828623327,40.79,77467.81,0.0,0.37137,0.00013,27.36634]
[1776828623356,40.79,77461.94,0.0,0.37062,0.00013,27.34634]
[1776828623576,40.79,77461.94,0.0,0.37062,0.00013,27.34634]
[1776828623693,40.79,77461.94,0.0,0.37062,0.00013,27.34634]
[1776828623738,40.79,77461.94,0.0,0.37062,0.00013,27.34634]
[1776828624161,40.79,77448.05,0.0,0.36884,0.00013,27.29869]
[1776828625246,40.79,77448.05,0.0,0.36884,0.00013,27.29869]
[1776828625347,40.78,77438.94,0.0,0.36768,0.00013,27.26714]
[1776828625485,40.78,77438.94,0.0,0.36768,0.00013,27.26714]
[1776828626295,40.78,77438.94,0.0,0.36768,0.00013,27.26714]
[1776828626270,40.79,77433.03,0.0,0.36693,0.00013,27.24659]
[1776828626913,40.79,77433.03,0.0,0.36693,0.00013,27.24659]
[1776828626959,40.79,77433.03,0.0,0.36693,0.00013,27.24659]
[1776828627026,40.79,77433.03,0.0,0.36693,0.00013,27.24659]
[1776828628266,40.78,77412.5,0.0,0.3643,0.00013,27.1741]
[1776828628833,40.78,77412.5,0.0,0.3643,0.00013,27.1741]
[1776828629047,40.78,77412.03,0.0,0.36423,0.00013,27.17227]
[1776828629893,40.78,77412.03,0.0,0.36423,0.00013,27.17227]
[1776828630052,40.78,77410.08,0.0,0.36398,0.00013,27.16521]
[1776828632077,40.78,77411.07,0.0,0.36409,0.00013,27.16524]
[1776828632144,40.78,77411.07,0.0,0.36409,0.00013,27.16524]
[1776828632226,40.78,77411.07,0.0,0.36409,0.00013,27.16524]
[1776828632287,40.78,77411.07,0.0,0.36409,0.00013,27.16524]
[1776828632260,40.78,77411.59,0.0,0.36415,0.00013,27.16696]
[1776828633933,40.77,77411.59,0.0,0.36414,0.00013,27.16683]
[1776828634083,40.77,77424.47,0.0,0.36578,0.00013,27.2123]
[1776828635146,40.77,77424.47,0.0,0.36578,0.00013,27.2123]
[1776828635219,40.77,77424.47,0.0,0.36578,0.00013,27.2123]
[1776828635226,40.77,77424.47,0.0,0.36578,0.00013,27.2123]
[1776828635312,40.77,77425.02,0.0,0.36585,0.00013,27.2142]
[1776828637052,40.77,77422.35,0.0,0.36551,0.00013,27.20476]
[1776828637153,40.77,77421.43,0.0,0.36538,0.00013,27.20136]
[1776828642542,40.77,77418.03,0.0,0.36493,0.00013,27.18885]
[1776828643157,40.77,77418.03,0.0,0.36493,0.00013,27.18885]
[1776828643169,40.77,77418.03,0.0,0.36493,0.00013,27.18885]
[1776828643236,40.77,77418.03,0.0,0.36493,0.00013,27.18885]
[1776828643336,40.76,77412.37,0.0,0.3642,0.00013,27.16865]
[1776828644287,40.76,77412.37,0.0,0.3642,0.00013,27.16865]
[1776828644370,40.76,77412.37,0.0,0.3642,0.00013,27.16865]
[1776828645102,40.76,77413.45,0.0,0.36434,0.00013,27.17235]
[1776828645126,40.76,77413.45,0.0,0.36434,0.00013,27.17235]
[1776828645160,40.76,77413.45,0.0,0.36434,0.00013,27.17235]
[1776828645965,40.76,77420.86,0.0,0.36527,0.00013,27.19843]
[1776828646002,40.76,77420.86,0.0,0.36527,0.00013,27.19843]
[1776828646814,40.76,77422.13,0.0,0.36544,0.00013,27.2029]
[1776828646876,40.76,77422.13,0.0,0.36544,0.00013,27.2029]
[1776828647242,40.76,77422.13,0.0,0.36544,0.00013,27.2029]
[1776828651098,40.76,77422.01,0.0,0.36542,0.00013,27.20235]
[1776828651170,40.76,77422.01,0.0,0.36542,0.00013,27.20235]
[1776828651258,40.76,77422.01,0.0,0.36542,0.00013,27.20235]
[1776828653259,40.76,77420.26,0.0,0.36519,0.00013,27.1961]
[1776828653265,40.76,77412.53,0.0,0.3642,0.00013,27.16858]
[1776828654966,40.76,77412.53,0.0,0.36419,0.00013,27.16843]
[1776828655303,40.76,77412.53,0.0,0.36419,0.00013,27.16843]
[1776828655344,40.76,77412.53,0.0,0.36419,0.00013,27.16843]
[1776828655367,40.75,77418.22,0.0,0.36491,0.00013,27.18845]
[1776828655743,40.75,77418.22,0.0,0.36491,0.00013,27.18845]
[1776828657297,40.75,77418.22,0.0,0.36491,0.00013,27.1883]
[1776828657293,40.75,77426.95,0.0,0.36602,0.00013,27.21904]
[1776828658345,40.75,77427.34,0.0,0.36607,0.00013,27.22036]
[1776828659425,40.75,77427.34,0.0,0.36606,0.00013,27.22031]
[1776828660048,40.75,77427.34,0.0,0.36606,0.00013,27.22031]
[1776828660270,40.75,77427.21,0.0,0.36605,0.00013,27.21983]
[1776828661409,40.75,77428.46,0.0,0.3662,0.00013,27.22419]
[1776828662280,40.75,77428.74,0.0,0.36624,0.00013,27.22515]
[1776828664737,40.75,77428.79,0.0,0.36624,0.00013,27.22527]
[1776828665301,40.75,77427.94,0.0,0.36613,0.00013,27.22226]
[1776828665450,40.75,77427.94,0.0,0.36613,0.00013,27.22226]
[1776828666308,40.75,77428.13,0.0,0.36616,0.00013,27.2229]
[1776828671343,40.74,77429.49,0.0,0.36632,0.00013,27.22736]
[1776828673524,40.74,77428.65,0.0,0.36621,0.00013,27.22428]
[1776828674364,40.74,77428.26,0.0,0.36615,0.00013,27.22285]
[1776828679401,40.74,77425.71,0.0,0.36581,0.00013,27.21357]
[1776828684653,40.74,77425.25,0.0,0.36574,0.00013,27.21162]
[1776828690476,40.73,77424.79,0.0,0.36567,0.00013,27.20959]
[1776828693100,40.73,77424.47,0.0,0.36561,0.00013,27.20505]
[1776828693125,40.73,77424.47,0.0,0.36561,0.00013,27.20505]
[1776828693235,40.73,77424.47,0.0,0.36561,0.00013,27.20505]
[1776828693411,40.73,77424.11,0.0,0.36556,0.00013,27.20365]
[1776828695119,40.73,77417.01,0.0,0.36465,0.00013,27.17849]
[1776828695164,40.73,77417.01,0.0,0.36465,0.00013,27.17849]
[1776828696463,40.72,77408.35,0.0,0.36353,0.00013,27.14736]
[1776828697860,40.72,77404.85,0.0,0.36308,0.00013,27.13469]
[1776828698119,40.72,77404.21,0.0,0.36299,0.00013,27.13226]
[1776828698859,40.72,77404.21,0.0,0.36299,0.00013,27.13226]
[1776828698932,40.72,77404.21,0.0,0.36299,0.00013,27.13226]
[1776828699874,40.72,77402.6,0.0,0.36278,0.00013,27.12634]
[1776828701877,40.72,77406.69,0.0,0.3633,0.00013,27.14084]
[1776828702071,40.71,77409.96,0.0,0.3637,0.00013,27.15219]
[1776828705934,40.71,77408.67,0.0,0.36352,0.00013,27.14711]
[1776828708614,40.7,77405.71,0.0,0.36313,0.00013,27.13622]
[1776828708637,40.7,77405.71,0.0,0.36313,0.00013,27.13622]
[1776828708649,40.7,77405.71,0.0,0.36313,0.00013,27.13622]
[1776828709219,40.7,77405.71,0.0,0.36313,0.00013,27.13622]
[1776828709300,40.7,77405.71,0.0,0.36313,0.00013,27.13622]
[1776828709552,40.7,77405.98,0.0,0.36315,0.00013,27.13687]
[1776828709837,40.7,77405.98,0.0,0.36315,0.00013,27.13687]
[1776828709920,40.7,77405.98,0.0,0.36315,0.00013,27.13687]
[1776828709924,40.7,77405.98,0.0,0.36315,0.00013,27.13687]
[1776828709972,40.7,77405.98,0.0,0.36315,0.00013,27.13687]
[1776828710044,40.7,77405.98,0.0,0.36315,0.00013,27.13687]
[1776828710285,40.7,77404.88,0.0,0.363,0.00013,27.13278]
[1776828713844,40.69,77396.69,0.0,0.36194,0.00013,27.10291]
[1776828719680,40.69,77401.23,0.0,0.36249,0.00013,27.11838]
[1776828724999,40.66,77396.24,0.0,0.36177,0.00013,27.0984]
[1776828730039,40.66,77401.58,0.0,0.36243,0.00013,27.11707]
[1776828735412,40.65,77405.08,0.0,0.36284,0.00013,27.12873]
[1776828740831,40.64,77407.04,0.0,0.36305,0.00013,27.13484]
[1776828746029,40.63,77407.28,0.0,0.36306,0.00013,27.13511]
[1776828751162,40.62,77408.76,0.0,0.36322,0.00013,27.13971]
[1776828754174,40.62,77401.46,0.0,0.36225,0.00013,27.10942]
[1776828754954,40.62,77401.46,0.0,0.36225,0.00013,27.10942]
[1776828754966,40.62,77401.46,0.0,0.36225,0.00013,27.10942]
[1776828755412,40.61,77398.82,0.0,0.36191,0.00013,27.09977]
[1776828756625,40.61,77398.21,0.0,0.36182,0.00013,27.09745]
[1776828756668,40.61,77398.21,0.0,0.36182,0.00013,27.09745]
[1776828758645,40.61,77398.02,0.0,0.36179,0.00013,27.09654]
[1776828758954,40.61,77394.91,0.0,0.36139,0.00013,27.08517]
[1776828762724,40.61,77394.5,0.0,0.36132,0.00013,27.08336]
[1776828762749,40.61,77394.5,0.0,0.36132,0.00013,27.08336]
[1776828763327,40.6,77394.48,0.0,0.36132,0.00013,27.08317]
[1776828769026,40.6,77391.97,0.0,0.36097,0.00013,27.0734]
[1776828771073,40.6,77391.25,0.0,0.36087,0.00013,27.07068]
[1776828771119,40.6,77391.25,0.0,0.36087,0.00013,27.07068]
[1776828772511,40.59,77391.47,0.0,0.36089,0.00013,27.07126]
[1776828772579,40.59,77391.47,0.0,0.36089,0.00013,27.07126]
[1776828773207,40.59,77391.47,0.0,0.36089,0.00013,27.07126]
[1776828773413,40.59,77389.1,0.0,0.36059,0.00013,27.06253]
[1776828774169,40.59,77389.1,0.0,0.36059,0.00013,27.06253]
[1776828774260,40.59,77389.1,0.0,0.36059,0.00013,27.06253]
[1776828774315,40.59,77389.1,0.0,0.36059,0.00013,27.06253]
[1776828774490,40.59,77389.1,0.0,0.36059,0.00013,27.06253]
[1776828774502,40.59,77385.72,0.0,0.36015,0.00013,27.0501]
[1776828774558,40.59,77385.72,0.0,0.36015,0.00013,27.0501]
[1776828774697,40.59,77385.72,0.0,0.36015,0.00013,27.0501]
[1776828775395,40.59,77385.72,0.0,0.36015,0.00013,27.0501]
[1776828775421,40.59,77385.72,0.0,0.36015,0.00013,27.0501]
[1776828775484,40.59,77387.51,0.0,0.36038,0.00013,27.05653]
[1776828776011,40.59,77387.51,0.0,0.36038,0.00013,27.05653]
[1776828776019,40.59,77387.51,0.0,0.36038,0.00013,27.05653]
[1776828776023,40.59,77387.51,0.0,0.36038,0.00013,27.05653]
[1776828776316,40.59,77388.17,0.0,0.36046,0.00013,27.05884]
[1776828776967,40.59,77388.17,0.0,0.36046,0.00013,27.05884]
[1776828777379,40.59,77388.31,0.0,0.36047,0.00013,27.05925]
[1776828777989,40.59,77388.31,0.0,0.36047,0.00013,27.05925]
[1776828778020,40.59,77388.31,0.0,0.36047,0.00013,27.05925]
[1776828778061,40.59,77388.31,0.0,0.36047,0.00013,27.05925]
[1776828779033,40.59,77388.31,0.0,0.36047,0.00013,27.05916]
[1776828779040,40.59,77388.31,0.0,0.36047,0.00013,27.05916]
[1776828779170,40.59,77391.06,0.0,0.36081,0.00013,27.06907]
[1776828784394,40.58,77389.56,0.0,0.36061,0.00013,27.06318]
[1776828790162,40.57,77393.46,0.0,0.36108,0.00013,27.07669]
[1776828791923,40.57,77385.97,0.0,0.36011,0.00013,27.0492]
[1776828793228,40.57,77382.94,0.0,0.35972,0.00013,27.03801]
[1776828793235,40.57,77382.94,0.0,0.35972,0.00013,27.03801]
[1776828793528,40.57,77382.53,0.0,0.35967,0.00013,27.03642]
[1776828794431,40.57,77382.53,0.0,0.35967,0.00013,27.03642]
[1776828794456,40.57,77382.53,0.0,0.35967,0.00013,27.03642]
[1776828794523,40.57,77382.53,0.0,0.35967,0.00013,27.03642]
[1776828794518,40.57,77380.64,0.0,0.35942,0.00013,27.02941]
[1776828794589,40.57,77380.64,0.0,0.35942,0.00013,27.02941]
[1776828795153,40.57,77380.64,0.0,0.35942,0.00013,27.02941]
[1776828795184,40.57,77380.64,0.0,0.35942,0.00013,27.02941]
[1776828795285,40.57,77378.63,0.0,0.35916,0.00013,27.02195]
[1776828800342,40.57,77377.59,0.0,0.35902,0.00013,27.01783]
[1776828806350,40.56,77378.19,0.0,0.35908,0.00013,27.01962]
[1776828812339,40.56,77378.71,0.0,0.35911,0.00013,27.01765]
[1776828817374,40.55,77379.2,0.0,0.35916,0.00013,27.01911]
[1776828822409,40.55,77376.82,0.0,0.35884,0.00013,27.01003]
[1776828827124,40.55,77379.35,0.0,0.35916,0.00013,27.01907]
[1776828827231,40.55,77379.35,0.0,0.35916,0.00013,27.01907]
[1776828829736,40.54,77393.5,0.0,0.36095,0.00013,27.07059]
[1776828830467,40.54,77396.21,0.0,0.3613,0.00013,27.08033]
[1776828834743,40.54,77396.82,0.0,0.36136,0.00013,27.08211]
[1776828835500,40.54,77396.77,0.0,0.36135,0.00013,27.08181]
[1776828839406,40.53,77395.88,0.0,0.36122,0.00013,27.07825]
[1776828839463,40.53,77395.88,0.0,0.36122,0.00013,27.07825]
[1776828839788,40.53,77395.61,0.0,0.36118,0.00013,27.07716]
[1776828840569,40.53,77398.79,0.0,0.36158,0.00013,27.08859]
[1776828840890,40.53,77398.79,0.0,0.36158,0.00013,27.08859]
[1776828840955,40.53,77398.79,0.0,0.36158,0.00013,27.08859]
[1776828841542,40.53,77398.56,0.0,0.36155,0.00013,27.08763]
[1776828841757,40.53,77398.56,0.0,0.36155,0.00013,27.08763]
[1776828841969,40.53,77398.56,0.0,0.36155,0.00013,27.08763]
[1776828842032,40.53,77398.56,0.0,0.36155,0.00013,27.08763]
[1776828842551,40.53,77395.55,0.0,0.36116,0.00013,27.07659]
[1776828843883,40.53,77401.02,0.0,0.36186,0.00013,27.09632]
[1776828844564,40.53,77402.67,0.0,0.36206,0.00013,27.10216]
[1776828846188,40.52,77400.26,0.0,0.36175,0.00013,27.09331]
[1776828846238,40.52,77400.26,0.0,0.36175,0.00013,27.09331]
[1776828846350,40.52,77400.26,0.0,0.36175,0.00013,27.09331]
[1776828846577,40.52,77398.1,0.0,0.36147,0.00013,27.08536]
[1776828846723,40.52,77398.1,0.0,0.36147,0.00013,27.08536]
[1776828846802,40.52,77398.1,0.0,0.36147,0.00013,27.08536]
[1776828847584,40.52,77394.61,0.0,0.36102,0.00013,27.07256]
[1776828847950,40.52,77394.61,0.0,0.36102,0.00013,27.07256]
[1776828848006,40.52,77394.61,0.0,0.36102,0.00013,27.07256]
[1776828848591,40.52,77397.36,0.0,0.36136,0.00013,27.08245]
[1776828853630,40.51,77403.27,0.0,0.3621,0.00013,27.10326]
[1776828856663,40.51,77406.73,0.0,0.36253,0.00013,27.11552]
[1776828856780,40.51,77406.73,0.0,0.36253,0.00013,27.11552]
[1776828856910,40.51,77406.73,0.0,0.36253,0.00013,27.11552]
[1776828858104,40.51,77413.18,0.0,0.36335,0.00013,27.13849]
[1776828858470,40.51,77419.06,0.0,0.3641,0.00013,27.15941]
[1776828863489,40.5,77421.16,0.0,0.36433,0.00013,27.16614]
[1776828868731,40.49,77423.9,0.0,0.36465,0.00013,27.17514]
[1776828873765,40.48,77426.59,0.0,0.36495,0.00013,27.18059]
[1776828878949,40.47,77428.24,0.0,0.36513,0.00013,27.18568]
[1776828883669,40.47,77427.51,0.0,0.36502,0.00013,27.18248]
[1776828883747,40.47,77427.51,0.0,0.36502,0.00013,27.18248]
[1776828884474,40.46,77423.24,0.0,0.36446,0.00013,27.16696]
[1776828885099,40.46,77423.24,0.0,0.36446,0.00013,27.16696]
[1776828885201,40.46,77423.24,0.0,0.36446,0.00013,27.16696]
[1776828885520,40.46,77416.87,0.0,0.36363,0.00013,27.14403]
[1776828886035,40.46,77416.87,0.0,0.36363,0.00013,27.14403]
[1776828886089,40.46,77416.87,0.0,0.36363,0.00013,27.14403]
[1776828886372,40.46,77403.5,0.0,0.36191,0.00013,27.09571]
[1776828886948,40.46,77403.5,0.0,0.36191,0.00013,27.09571]
[1776828886998,40.46,77403.5,0.0,0.36191,0.00013,27.09571]
[1776828887447,40.46,77403.56,0.0,0.36192,0.00013,27.09584]
[1776828887961,40.46,77403.56,0.0,0.36192,0.00013,27.09584]
[1776828887969,40.46,77403.56,0.0,0.36192,0.00013,27.09584]
[1776828888030,40.46,77403.56,0.0,0.36192,0.00013,27.09584]
[1776828888380,40.46,77403.56,0.0,0.36192,0.00013,27.09584]
[1776828888467,40.46,77402.62,0.0,0.36179,0.00013,27.09234]
[1776828892604,40.46,77400.82,0.0,0.36156,0.00013,27.08562]
[1776828893552,40.45,77398.47,0.0,0.36124,0.00013,27.07681]
[1776828898941,40.45,77395.6,0.0,0.36086,0.00013,27.06591]
[1776828903980,40.44,77392.33,0.0,0.36042,0.00013,27.05356]
[1776828909153,40.44,77388.01,0.0,0.35986,0.00013,27.03737]
[1776828914911,40.44,77387.59,0.0,0.35979,0.00013,27.03547]
[1776828920091,40.43,77386.88,0.0,0.35968,0.00013,27.03241]
[1776828925126,40.43,77384.16,0.0,0.35932,0.00013,27.02197]
[1776828930161,40.42,77383.08,0.0,0.35917,0.00013,27.01767]
[1776828934711,40.42,77386.33,0.0,0.35955,0.00013,27.02597]
[1776828934806,40.42,77386.33,0.0,0.35955,0.00013,27.02597]
[1776828935041,40.42,77386.33,0.0,0.35955,0.00013,27.02597]
[1776828936303,40.42,77392.31,0.0,0.36032,0.00013,27.04783]
[1776828936376,40.42,77392.31,0.0,0.36032,0.00013,27.04783]
[1776828936416,40.42,77401.6,0.0,0.3615,0.00013,27.08165]
[1776828937035,40.42,77401.6,0.0,0.3615,0.00013,27.08165]
[1776828937227,40.42,77399.69,0.0,0.36126,0.00013,27.07461]
[1776828943191,40.41,77400.18,0.0,0.3613,0.00013,27.07601]
[1776828948286,40.41,77403.87,0.0,0.36176,0.00013,27.08889]
[1776828949929,40.41,77407.86,0.0,0.36226,0.00013,27.10317]
[1776828949940,40.41,77407.86,0.0,0.36226,0.00013,27.10317]
[1776828950014,40.41,77407.86,0.0,0.36226,0.00013,27.10317]
[1776828950070,40.41,77407.86,0.0,0.36226,0.00013,27.10317]
[1776828950150,40.41,77407.86,0.0,0.36226,0.00013,27.10317]
[1776828950228,40.41,77407.86,0.0,0.36226,0.00013,27.10317]
[1776828950302,40.4,77410.77,0.0,0.36263,0.00013,27.11359]
[1776828951181,40.4,77410.77,0.0,0.36263,0.00013,27.11359]
[1776828951775,40.4,77414.96,0.0,0.36317,0.00013,27.1286]
[1776828951864,40.4,77414.96,0.0,0.36317,0.00013,27.1286]
[1776828952316,40.4,77414.2,0.0,0.36306,0.00013,27.12575]
[1776828953243,40.4,77414.2,0.0,0.36306,0.00013,27.12575]
[1776828953259,40.4,77414.2,0.0,0.36306,0.00013,27.12575]
[1776828953341,40.4,77408.09,0.0,0.36227,0.00013,27.10357]
[1776828954888,40.4,77408.09,0.0,0.36227,0.00013,27.10347]
[1776828955051,40.4,77408.09,0.0,0.36227,0.00013,27.10347]
[1776828955219,40.4,77408.09,0.0,0.36227,0.00013,27.10347]
[1776828955620,40.4,77408.09,0.0,0.36227,0.00013,27.10347]
[1776828955673,40.4,77408.09,0.0,0.36227,0.00013,27.10347]
[1776828955679,40.4,77408.09,0.0,0.36227,0.00013,27.10347]
[1776828956399,40.4,77408.63,0.0,0.36234,0.00013,27.10533]
[1776828956436,40.4,77408.63,0.0,0.36234,0.00013,27.10533]
[1776828957239,40.4,77408.33,0.0,0.36229,0.00013,27.10415]
[1776828957265,40.4,77408.33,0.0,0.36229,0.00013,27.10415]
[1776828957281,40.4,77408.33,0.0,0.36229,0.00013,27.10415]
[1776828957295,40.4,77408.33,0.0,0.36229,0.00013,27.10415]
[1776828962391,40.39,77408.11,0.0,0.36224,0.00013,27.10279]
[1776828964292,40.39,77409.38,0.0,0.3624,0.00013,27.1073]
[1776828964296,40.39,77409.38,0.0,0.3624,0.00013,27.1073]
[1776828964370,40.39,77409.38,0.0,0.3624,0.00013,27.1073]
[1776828964580,40.39,77418.22,0.0,0.36354,0.00013,27.13909]
[1776828965409,40.39,77418.22,0.0,0.36354,0.00013,27.13909]
[1776828970783,40.38,77423.67,0.0,0.36421,0.00013,27.15797]
[1776828976371,40.38,77424.68,0.0,0.36432,0.00013,27.161]
[1776828977518,40.37,77425.56,0.0,0.36442,0.00013,27.16403]
[1776828977600,40.37,77426.01,0.0,0.36448,0.00013,27.16552]
[1776828981626,40.37,77425.19,0.0,0.36436,0.00013,27.16222]
[1776828981663,40.37,77425.19,0.0,0.36436,0.00013,27.16222]
[1776828981673,40.37,77425.19,0.0,0.36436,0.00013,27.16222]
[1776828987565,40.36,77422.86,0.0,0.36402,0.00013,27.15303]
[1776828992601,40.35,77421.4,0.0,0.3638,0.00013,27.14383]
[1776828996994,40.35,77420.56,0.0,0.36367,0.00013,27.14035]
[1776828997063,40.35,77420.56,0.0,0.36367,0.00013,27.14035]
[1776828997775,40.35,77420.29,0.0,0.36363,0.00013,27.13927]
[1776829003676,40.34,77419.55,0.0,0.36351,0.00013,27.13591]
[1776829005662,40.34,77419.42,0.0,0.36349,0.00013,27.13532]
[1776829005745,40.34,77419.43,0.0,0.36348,0.00013,27.13524]
[1776829005808,40.34,77419.43,0.0,0.36348,0.00013,27.13524]
[1776829006015,40.34,77419.43,0.0,0.36348,0.00013,27.13524]
[1776829006698,40.34,77419.43,0.0,0.36348,0.00013,27.13513]
[1776829007470,40.34,77419.43,0.0,0.36348,0.00013,27.13513]
[1776829007506,40.34,77419.43,0.0,0.36348,0.00013,27.13513]
[1776829007562,40.34,77419.43,0.0,0.36348,0.00013,27.13513]
[1776829007584,40.34,77419.43,0.0,0.36348,0.00013,27.13513]
[1776829007591,40.34,77419.43,0.0,0.36348,0.00013,27.13513]
[1776829007705,40.33,77418.49,0.0,0.36335,0.00013,27.13162]
[1776829008788,40.33,77413.37,0.0,0.36269,0.00013,27.11303]
[1776829009720,40.33,77410.96,0.0,0.36238,0.00013,27.1042]
[1776829014139,40.33,77409.23,0.0,0.36214,0.00013,27.09755]
[1776829014754,40.33,77409.44,0.0,0.36216,0.00013,27.09822]
[1776829017535,40.32,77407.14,0.0,0.36186,0.00013,27.08969]
[1776829017646,40.32,77407.14,0.0,0.36186,0.00013,27.08969]
[1776829017777,40.32,77408.19,0.0,0.36199,0.00013,27.09343]
[1776829017883,40.32,77408.19,0.0,0.36199,0.00013,27.09343]
[1776829018504,40.32,77408.19,0.0,0.36199,0.00013,27.09343]
[1776829018784,40.32,77414.31,0.0,0.36278,0.00013,27.11553]
[1776829024411,40.32,77421.38,0.0,0.36367,0.00013,27.14061]
[1776829029531,40.31,77425.55,0.0,0.36418,0.00013,27.15501]
[1776829034893,40.3,77423.14,0.0,0.36384,0.00013,27.14555]
[1776829039929,40.3,77421.84,0.0,0.36365,0.00013,27.14032]
[1776829045023,40.29,77422.12,0.0,0.36367,0.00013,27.1409]
[1776829050126,40.29,77422.24,0.0,0.36366,0.00013,27.14069]
[1776829055286,40.28,77422.32,0.0,0.36363,0.00013,27.13708]
[1776829061099,40.27,77422.32,0.0,0.36361,0.00013,27.13655]
[1776829065478,40.27,77413.73,0.0,0.36248,0.00013,27.10492]
[1776829071147,40.26,77415.44,0.0,0.36269,0.00013,27.11071]
[1776829074664,40.26,77417.15,0.0,0.3629,0.00013,27.11674]
[1776829074743,40.26,77417.15,0.0,0.3629,0.00013,27.11674]
[1776829074776,40.26,77417.44,0.0,0.36293,0.00013,27.11762]
[1776829079837,40.26,77414.04,0.0,0.36248,0.00013,27.105]
[1776829085127,40.25,77412.6,0.0,0.36228,0.00013,27.09946]
[1776829090293,40.25,77412.46,0.0,0.36225,0.00013,27.09854]
[1776829095485,40.25,77408.21,0.0,0.36169,0.00013,27.08287]
[1776829102071,40.24,77414.07,0.0,0.36244,0.00013,27.10386]
[1776829108410,40.24,77411.69,0.0,0.36211,0.00013,27.0948]
[1776829113444,40.23,77413.65,0.0,0.36234,0.00013,27.0983]
[1776829118479,40.23,77412.16,0.0,0.36214,0.00013,27.09262]
[1776829123514,40.23,77414.17,0.0,0.36239,0.00013,27.09967]
[1776829124559,40.23,77414.17,0.0,0.36239,0.00013,27.09967]
[1776829124715,40.23,77414.17,0.0,0.36239,0.00013,27.09967]
[1776829124789,40.23,77414.17,0.0,0.36239,0.00013,27.09967]
[1776829124821,40.23,77414.17,0.0,0.36239,0.00013,27.09967]
[1776829124863,40.23,77415.48,0.0,0.36255,0.00013,27.10437]
[1776829126894,40.23,77419.98,0.0,0.36313,0.00013,27.12062]
[1776829126969,40.23,77419.98,0.0,0.36313,0.00013,27.12056]
[1776829126989,40.23,77419.98,0.0,0.36313,0.00013,27.12056]
[1776829127004,40.23,77419.98,0.0,0.36313,0.00013,27.12056]
[1776829127181,40.23,77419.98,0.0,0.36313,0.00013,27.12056]
[1776829127360,40.23,77419.98,0.0,0.36313,0.00013,27.12056]
[1776829127371,40.23,77419.98,0.0,0.36313,0.00013,27.12056]
[1776829127543,40.23,77423.29,0.0,0.36355,0.00013,27.13245]
[1776829132584,40.22,77418.67,0.0,0.36294,0.00013,27.11543]
[1776829135514,40.22,77422.5,0.0,0.36343,0.00013,27.12915]
[1776829135577,40.22,77422.5,0.0,0.36343,0.00013,27.12915]
[1776829137477,40.22,77424.33,0.0,0.36366,0.00013,27.1356]
[1776829137613,40.22,77425.7,0.0,0.36384,0.00013,27.14045]
[1776829139579,40.22,77428.51,0.0,0.3642,0.00013,27.15048]
[1776829139830,40.22,77428.3,0.0,0.36417,0.00013,27.14964]
[1776829141760,40.22,77428.41,0.0,0.36418,0.00013,27.14994]
[1776829141908,40.22,77427.33,0.0,0.36403,0.00013,27.14597]
[1776829143540,40.21,77427.33,0.0,0.36403,0.00013,27.14588]
[1776829143895,40.21,77425.71,0.0,0.36382,0.00013,27.13996]
[1776829145557,40.21,77426.35,0.0,0.3639,0.00013,27.14218]
[1776829145606,40.21,77426.35,0.0,0.3639,0.00013,27.14218]
[1776829145667,40.21,77426.35,0.0,0.36389,0.00013,27.1421]
[1776829150820,40.21,77421.27,0.0,0.36322,0.00013,27.12344]
[1776829156349,40.2,77417.41,0.0,0.36271,0.00013,27.10903]
[1776829161781,40.2,77419.25,0.0,0.36293,0.00013,27.11532]
[1776829166816,40.2,77419.76,0.0,0.36298,0.00013,27.11681]
[1776829171851,40.19,77421.33,0.0,0.36316,0.00013,27.11877]
[1776829176886,40.19,77422.51,0.0,0.3633,0.00013,27.12271]
[1776829180452,40.19,77421.97,0.0,0.36322,0.00013,27.12057]
[1776829180552,40.19,77421.97,0.0,0.36322,0.00013,27.12057]
[1776829180916,40.19,77422.87,0.0,0.36333,0.00013,27.12377]
[1776829185949,40.18,77422.18,0.0,0.36323,0.00013,27.121]
[1776829190984,40.18,77424.41,0.0,0.36351,0.00013,27.12881]
[1776829196086,40.18,77425.6,0.0,0.36366,0.00013,27.1329]
[1776829201415,40.17,77422.13,0.0,0.3632,0.00013,27.12015]
[1776829206787,40.17,77420.98,0.0,0.36304,0.00013,27.1158]
[1776829212077,40.17,77422.72,0.0,0.36326,0.00013,27.12188]
[1776829217711,40.17,77425.44,0.0,0.3636,0.00013,27.13145]
[1776829223213,40.16,77421.89,0.0,0.36313,0.00013,27.11827]
[1776829227703,40.16,77423.75,0.0,0.36337,0.00013,27.1249]
[1776829227859,40.16,77423.75,0.0,0.36337,0.00013,27.1249]
[1776829228589,40.16,77423.84,0.0,0.36337,0.00013,27.12506]
[1776829228832,40.16,77428.02,0.0,0.36391,0.00013,27.14009]
[1776829234289,40.16,77428.37,0.0,0.36392,0.00013,27.13761]
[1776829239906,40.15,77427.99,0.0,0.36386,0.00013,27.13597]
[1776829245365,40.15,77423.2,0.0,0.36323,0.00013,27.11824]
[1776829250770,40.15,77422.48,0.0,0.36312,0.00013,27.11541]
[1776829256443,40.14,77421.32,0.0,0.36296,0.00013,27.1108]
[1776829260949,40.14,77422.39,0.0,0.36309,0.00013,27.11453]
[1776829261016,40.14,77422.39,0.0,0.36309,0.00013,27.11453]
[1776829261073,40.14,77422.39,0.0,0.36309,0.00013,27.11453]
[1776829261102,40.14,77429.42,0.0,0.364,0.00013,27.13988]
[1776829261184,40.14,77429.42,0.0,0.364,0.00013,27.13988]
[1776829261253,40.14,77429.42,0.0,0.364,0.00013,27.13988]
[1776829261404,40.14,77429.42,0.0,0.364,0.00013,27.13988]
[1776829261502,40.14,77429.42,0.0,0.364,0.00013,27.13988]
[1776829261607,40.14,77429.42,0.0,0.364,0.00013,27.13988]
[1776829261698,40.14,77441.05,0.0,0.3655,0.00013,27.18154]
[1776829262148,40.14,77441.05,0.0,0.3655,0.00013,27.18154]
[1776829262250,40.14,77441.05,0.0,0.3655,0.00013,27.18154]
[1776829262476,40.14,77441.05,0.0,0.3655,0.00013,27.18154]
[1776829262520,40.14,77441.05,0.0,0.3655,0.00013,27.18154]
[1776829262547,40.14,77441.05,0.0,0.3655,0.00013,27.18154]
[1776829262552,40.14,77441.05,0.0,0.3655,0.00013,27.18154]
[1776829262566,40.14,77441.05,0.0,0.3655,0.00013,27.18154]
[1776829262568,40.14,77441.05,0.0,0.3655,0.00013,27.18154]
[1776829262635,40.14,77441.05,0.0,0.3655,0.00013,27.18154]
[1776829263024,40.14,77441.05,0.0,0.3655,0.00013,27.18154]
[1776829262938,40.14,77452.24,0.0,0.36695,0.00013,27.22136]
[1776829263092,40.14,77452.24,0.0,0.36695,0.00013,27.22136]
[1776829263175,40.14,77452.24,0.0,0.36695,0.00013,27.22136]
[1776829263259,40.14,77452.24,0.0,0.36695,0.00013,27.22136]
[1776829263357,40.14,77452.24,0.0,0.36695,0.00013,27.22136]
[1776829263480,40.14,77452.24,0.0,0.36695,0.00013,27.22136]
[1776829263538,40.14,77452.24,0.0,0.36695,0.00013,27.22136]
[1776829263687,40.14,77452.24,0.0,0.36695,0.00013,27.22136]
[1776829264040,40.14,77452.24,0.0,0.36695,0.00013,27.22136]
[1776829264122,40.14,77457.63,0.0,0.36765,0.00013,27.24039]
[1776829264967,40.14,77457.63,0.0,0.36765,0.00013,27.24039]
[1776829265026,40.14,77457.63,0.0,0.36765,0.00013,27.24039]
[1776829265040,40.14,77457.63,0.0,0.36765,0.00013,27.24039]
[1776829265068,40.14,77457.21,0.0,0.3676,0.00013,27.23889]
[1776829265172,40.14,77457.21,0.0,0.3676,0.00013,27.23889]
[1776829265184,40.14,77457.21,0.0,0.3676,0.00013,27.23889]
[1776829265859,40.14,77456.53,0.0,0.36751,0.00013,27.23648]
[1776829267138,40.14,77456.53,0.0,0.36751,0.00013,27.23647]
[1776829267170,40.14,77456.53,0.0,0.36751,0.00013,27.23647]
[1776829267677,40.14,77456.37,0.0,0.36749,0.00013,27.23588]
[1776829272360,40.14,77455.24,0.0,0.36734,0.00013,27.23182]
[1776829272413,40.14,77455.24,0.0,0.36734,0.00013,27.23182]
[1776829273158,40.14,77455.24,0.0,0.36734,0.00013,27.2318]
[1776829273570,40.14,77453.88,0.0,0.36716,0.00013,27.22697]
[1776829275242,40.14,77454.2,0.0,0.3672,0.00013,27.2281]
[1776829275589,40.14,77455.4,0.0,0.36736,0.00013,27.23232]
[1776829276625,40.14,77455.4,0.0,0.36736,0.00013,27.23232]
[1776829277222,40.14,77455.36,0.0,0.36735,0.00013,27.23216]
[1776829277652,40.14,77455.36,0.0,0.36735,0.00013,27.23216]
[1776829277691,40.14,77455.36,0.0,0.36735,0.00013,27.23216]
[1776829277764,40.14,77455.36,0.0,0.36735,0.00013,27.23216]
[1776829279174,40.14,77456.31,0.0,0.36747,0.00013,27.23548]
[1776829281223,40.14,77462.77,0.0,0.36831,0.00013,27.2582]
[1776829281950,40.14,77462.77,0.0,0.36831,0.00013,27.2582]
[1776829282028,40.14,77462.77,0.0,0.36831,0.00013,27.2582]
[1776829281978,40.14,77463.04,0.0,0.36834,0.00013,27.25912]
[1776829282738,40.14,77463.04,0.0,0.36834,0.00013,27.25912]
[1776829282780,40.14,77463.04,0.0,0.36834,0.00013,27.25912]
[1776829282840,40.13,77465.53,0.0,0.36867,0.00013,27.26783]
[1776829283241,40.13,77465.53,0.0,0.36867,0.00013,27.26783]
[1776829283494,40.13,77465.53,0.0,0.36867,0.00013,27.26783]
[1776829283542,40.13,77465.53,0.0,0.36867,0.00013,27.26783]
[1776829283640,40.13,77465.53,0.0,0.36867,0.00013,27.26781]
[1776829284321,40.13,77465.53,0.0,0.36867,0.00013,27.26781]
[1776829284358,40.13,77465.53,0.0,0.36867,0.00013,27.26781]
[1776829285092,40.13,77465.53,0.0,0.36867,0.00013,27.26781]
[1776829284647,40.13,77465.81,0.0,0.3687,0.00013,27.26876]
[1776829285136,40.13,77465.81,0.0,0.3687,0.00013,27.26876]
[1776829285654,40.13,77463.87,0.0,0.36845,0.00013,27.26196]
[1776829288701,40.13,77464.52,0.0,0.36853,0.00013,27.26416]
[1776829288742,40.13,77464.52,0.0,0.36853,0.00013,27.26416]
[1776829288779,40.13,77465.6,0.0,0.36867,0.00013,27.26792]
[1776829294898,40.13,77465.8,0.0,0.36867,0.00013,27.26512]
[1776829295222,40.13,77465.58,0.0,0.36864,0.00013,27.26432]
[1776829295724,40.13,77465.58,0.0,0.36864,0.00013,27.26429]
[1776829298900,40.13,77467.66,0.0,0.36892,0.00013,27.27167]
[1776829298947,40.13,77467.66,0.0,0.36892,0.00013,27.27167]
[1776829301515,40.13,77467.5,0.0,0.3689,0.00013,27.27126]
[1776829302118,40.13,77467.03,0.0,0.36884,0.00013,27.26966]
[1776829308037,40.14,77466.23,0.0,0.36875,0.00013,27.2671]
[1776829313852,40.14,77464.53,0.0,0.36854,0.00013,27.26148]
[1776829318886,40.14,77463.96,0.0,0.36848,0.00013,27.25973]
[1776829323901,40.15,77463.15,0.0,0.36838,0.00013,27.25709]
[1776829329964,40.15,77463.24,0.0,0.36841,0.00013,27.25774]
[1776829335000,40.15,77462.67,0.0,0.36834,0.00013,27.25596]
[1776829340038,40.15,77462.5,0.0,0.36833,0.00013,27.25557]
[1776829345073,40.16,77462.12,0.0,0.36829,0.00013,27.25442]
[1776829350108,40.16,77464.04,0.0,0.36854,0.00013,27.26137]
[1776829355144,40.16,77464.4,0.0,0.36859,0.00013,27.25951]
[1776829359612,40.16,77463.93,0.0,0.36853,0.00013,27.25803]
[1776829359673,40.16,77463.93,0.0,0.36853,0.00013,27.25803]
[1776829359836,40.16,77463.93,0.0,0.36853,0.00013,27.25803]
[1776829360181,40.16,77460.96,0.0,0.36815,0.00013,27.24766]
[1776829361147,40.16,77460.96,0.0,0.36815,0.00013,27.24766]
[1776829361272,40.17,77467.66,0.0,0.36902,0.00013,27.27119]
[1776829361298,40.17,77467.66,0.0,0.36902,0.00013,27.27119]
[1776829361315,40.17,77467.66,0.0,0.36902,0.00013,27.27119]
[1776829361352,40.17,77467.66,0.0,0.36902,0.00013,27.27119]
[1776829361412,40.17,77467.66,0.0,0.36902,0.00013,27.27119]
[1776829361476,40.17,77467.66,0.0,0.36902,0.00013,27.27119]
[1776829361553,40.17,77467.66,0.0,0.36902,0.00013,27.27119]
[1776829361676,40.17,77467.66,0.0,0.36902,0.00013,27.27119]
[1776829361743,40.17,77467.66,0.0,0.36902,0.00013,27.27119]
[1776829361875,40.17,77467.66,0.0,0.36902,0.00013,27.27119]
[1776829362195,40.17,77477.82,0.0,0.37034,0.00013,27.30658]
[1776829363104,40.17,77490.04,0.0,0.37193,0.00013,27.34873]
[1776829363403,40.17,77490.04,0.0,0.37193,0.00013,27.34873]
[1776829363453,40.17,77490.04,0.0,0.37193,0.00013,27.34873]
[1776829363474,40.17,77490.04,0.0,0.37193,0.00013,27.34873]
[1776829364156,40.17,77493.4,0.0,0.37237,0.00013,27.36023]
[1776829364240,40.17,77493.4,0.0,0.37237,0.00013,27.36023]
[1776829364294,40.17,77493.4,0.0,0.37237,0.00013,27.36023]
[1776829364444,40.17,77493.4,0.0,0.37237,0.00013,27.36023]
[1776829365130,40.17,77493.4,0.0,0.37237,0.00013,27.36023]
[1776829365169,40.17,77493.4,0.0,0.37237,0.00013,27.36023]
[1776829365148,40.17,77493.05,0.0,0.37233,0.00013,27.35903]
[1776829366349,40.17,77493.1,0.0,0.37233,0.00013,27.3592]
[1776829366554,40.17,77494.11,0.0,0.37246,0.00013,27.36265]
[1776829370136,40.17,77495.61,0.0,0.37266,0.00013,27.36776]
[1776829370178,40.17,77496.44,0.0,0.37277,0.00013,27.37057]
[1776829376122,40.16,77501.62,0.0,0.37344,0.00013,27.38813]
[1776829382043,40.16,77502.35,0.0,0.37353,0.00013,27.39053]
[1776829387885,40.16,77506.68,0.0,0.37409,0.00013,27.40513]
[1776829393138,40.16,77508.77,0.0,0.37436,0.00013,27.41212]
[1776829401556,40.16,77510.53,0.0,0.37459,0.00013,27.41799]
[1776829402667,40.16,77513.22,0.0,0.37494,0.00013,27.42704]
[1776829403366,40.16,77515.83,0.0,0.37528,0.00013,27.4358]
[1776829403446,40.16,77515.83,0.0,0.37528,0.00013,27.4358]
[1776829403831,40.16,77515.83,0.0,0.37528,0.00013,27.4358]
[1776829404071,40.16,77515.83,0.0,0.37528,0.00013,27.4358]
[1776829404174,40.16,77515.83,0.0,0.37528,0.00013,27.4358]
[1776829404157,40.16,77538.19,0.0,0.3782,0.00013,27.5101]
[1776829404369,40.16,77538.19,0.0,0.3782,0.00013,27.5101]
[1776829404736,40.16,77555.99,0.0,0.38053,0.00013,27.56831]
[1776829405501,40.16,77555.99,0.0,0.38053,0.00013,27.56831]
[1776829406979,40.16,77557.84,0.0,0.38078,0.00013,27.5743]
[1776829407164,40.16,77559.43,0.0,0.38099,0.00013,27.57964]
[1776829407387,40.16,77559.43,0.0,0.38099,0.00013,27.57964]
[1776829407962,40.17,77559.55,0.0,0.38101,0.00013,27.58012]
[1776829408810,40.17,77559.55,0.0,0.38101,0.00013,27.58012]
[1776829410075,40.17,77558.17,0.0,0.38084,0.00013,27.5757]
[1776829410130,40.17,77552.22,0.0,0.38006,0.00013,27.55647]
[1776829410913,40.17,77552.22,0.0,0.38006,0.00013,27.55647]
[1776829411183,40.17,77547.93,0.0,0.37948,0.00013,27.53917]
[1776829413221,40.17,77544.67,0.0,0.37905,0.00013,27.52851]
[1776829414939,40.17,77542.89,0.0,0.37882,0.00013,27.52269]
[1776829414968,40.17,77542.89,0.0,0.37882,0.00013,27.52269]
[1776829415225,40.17,77542.08,0.0,0.37872,0.00013,27.52004]
[1776829420719,40.17,77541.37,0.0,0.37862,0.00013,27.51772]
[1776829426258,40.17,77540.06,0.0,0.37845,0.00013,27.51344]
[1776829432621,40.17,77535.75,0.0,0.37789,0.00013,27.49933]
[1776829438287,40.17,77538.32,0.0,0.37823,0.00013,27.50788]
[1776829443770,40.17,77539.09,0.0,0.37834,0.00013,27.51048]
[1776829448804,40.17,77539.27,0.0,0.37836,0.00013,27.51109]
[1776829453839,40.17,77537.82,0.0,0.37817,0.00013,27.50635]
[1776829458874,40.17,77536.98,0.0,0.37806,0.00013,27.50363]
[1776829463909,40.17,77538.53,0.0,0.37827,0.00013,27.50878]
[1776829468944,40.17,77538.26,0.0,0.37824,0.00013,27.50794]
[1776829474266,40.17,77536.99,0.0,0.37806,0.00013,27.50048]
[1776829474538,40.17,77537.12,0.0,0.37808,0.00013,27.50092]
[1776829474665,40.17,77537.12,0.0,0.37808,0.00013,27.50092]
[1776829474722,40.17,77537.12,0.0,0.37808,0.00013,27.50092]
[1776829475020,40.17,77537.12,0.0,0.37808,0.00013,27.50092]
[1776829475086,40.17,77537.12,0.0,0.37808,0.00013,27.50092]
[1776829475156,40.17,77523.88,0.0,0.37635,0.00013,27.45707]
[1776829475737,40.17,77523.88,0.0,0.37635,0.00013,27.45707]
[1776829475871,40.17,77523.88,0.0,0.37635,0.00013,27.45707]
[1776829475975,40.17,77523.88,0.0,0.37635,0.00013,27.45707]
[1776829476299,40.17,77515.73,0.0,0.37528,0.00013,27.42972]
[1776829476677,40.17,77515.73,0.0,0.37528,0.00013,27.42972]
[1776829476748,40.17,77515.73,0.0,0.37528,0.00013,27.42972]
[1776829476932,40.17,77515.73,0.0,0.37528,0.00013,27.42972]
[1776829476996,40.17,77515.73,0.0,0.37528,0.00013,27.42972]
[1776829477399,40.17,77520.29,0.0,0.37587,0.00013,27.44496]
[1776829477503,40.17,77520.29,0.0,0.37587,0.00013,27.44496]
[1776829478230,40.17,77520.29,0.0,0.37587,0.00013,27.44496]
[1776829478261,40.17,77520.29,0.0,0.37587,0.00013,27.44496]
[1776829478271,40.17,77527.89,0.0,0.37686,0.00013,27.47025]
[1776829479254,40.17,77527.89,0.0,0.37686,0.00013,27.47025]
[1776829479263,40.17,77527.89,0.0,0.37686,0.00013,27.47025]
[1776829479808,40.17,77527.89,0.0,0.37686,0.00013,27.47025]
[1776829480141,40.17,77527.89,0.0,0.37686,0.00013,27.47025]
[1776829480197,40.17,77527.89,0.0,0.37686,0.00013,27.47025]
[1776829480205,40.17,77528.18,0.0,0.3769,0.00013,27.47111]
[1776829480972,40.17,77528.18,0.0,0.3769,0.00013,27.47111]
[1776829481111,40.17,77528.18,0.0,0.3769,0.00013,27.47111]
[1776829481169,40.17,77528.18,0.0,0.3769,0.00013,27.47111]
[1776829481225,40.17,77528.18,0.0,0.3769,0.00013,27.47111]
[1776829481334,40.17,77535.8,0.0,0.37789,0.00013,27.49628]
[1776829481504,40.17,77535.8,0.0,0.37789,0.00013,27.49628]
[1776829481586,40.17,77535.8,0.0,0.37789,0.00013,27.49628]
[1776829481840,40.17,77535.8,0.0,0.37789,0.00013,27.49628]
[1776829482147,40.17,77535.8,0.0,0.37789,0.00013,27.49628]
[1776829482302,40.17,77535.8,0.0,0.37789,0.00013,27.49628]
[1776829482156,40.17,77559.49,0.0,0.381,0.00013,27.57368]
[1776829482510,40.17,77559.49,0.0,0.381,0.00013,27.57368]
[1776829482608,40.17,77559.49,0.0,0.381,0.00013,27.57368]
[1776829483044,40.17,77559.49,0.0,0.381,0.00013,27.57368]
[1776829484050,40.17,77560.85,0.0,0.38118,0.00013,27.57816]
[1776829485181,40.17,77560.85,0.0,0.38118,0.00013,27.57816]
[1776829485845,40.18,77556.95,0.0,0.38068,0.00013,27.56574]
[1776829485960,40.18,77556.95,0.0,0.38068,0.00013,27.56574]
[1776829485983,40.18,77556.95,0.0,0.38068,0.00013,27.56574]
[1776829486125,40.18,77557.85,0.0,0.3808,0.00013,27.56875]
[1776829490011,40.18,77557.94,0.0,0.38082,0.00013,27.56931]
[1776829490266,40.18,77556.76,0.0,0.38067,0.00013,27.56554]
[1776829496326,40.18,77553.62,0.0,0.38027,0.00013,27.55561]
[1776829502131,40.19,77553.5,0.0,0.38027,0.00013,27.55548]
[1776829508155,40.19,77551.6,0.0,0.38003,0.00013,27.54957]
[1776829511239,40.19,77559.06,0.0,0.38101,0.00013,27.57386]
[1776829516276,40.2,77567.76,0.0,0.38216,0.00013,27.60195]
[1776829518152,40.2,77574.6,0.0,0.38306,0.00013,27.62382]
[1776829518200,40.2,77574.6,0.0,0.38306,0.00013,27.62382]
[1776829518366,40.2,77577.78,0.0,0.38348,0.00013,27.63396]
[1776829519172,40.2,77577.78,0.0,0.38348,0.00013,27.63396]
[1776829519298,40.2,77575.17,0.0,0.38314,0.00013,27.62571]
[1776829520745,40.2,77581.99,0.0,0.38403,0.00013,27.64735]
[1776829522316,40.2,77578.57,0.0,0.38359,0.00013,27.63657]
[1776829522577,40.2,77578.57,0.0,0.38359,0.00013,27.63657]
[1776829522626,40.2,77578.57,0.0,0.38359,0.00013,27.63657]
[1776829523325,40.2,77570.62,0.0,0.38254,0.00013,27.61134]
[1776829524392,40.2,77565.45,0.0,0.38187,0.00013,27.59485]
[1776829524404,40.2,77565.45,0.0,0.38187,0.00013,27.59485]
[1776829524419,40.2,77565.45,0.0,0.38187,0.00013,27.59485]
[1776829524491,40.2,77565.45,0.0,0.38187,0.00013,27.59485]
[1776829525337,40.2,77565.71,0.0,0.38191,0.00013,27.59575]
[1776829526549,40.2,77566.44,0.0,0.382,0.00013,27.59814]
[1776829526610,40.2,77566.44,0.0,0.382,0.00013,27.59814]
[1776829526630,40.2,77566.44,0.0,0.382,0.00013,27.59814]
[1776829527351,40.2,77566.86,0.0,0.38206,0.00013,27.59955]
[1776829530373,40.21,77558.85,0.0,0.38102,0.00013,27.57402]
[1776829530507,40.21,77558.85,0.0,0.38102,0.00013,27.57402]
[1776829531380,40.21,77560.09,0.0,0.38117,0.00013,27.57477]
[1776829536414,40.21,77564.67,0.0,0.38179,0.00013,27.58984]
[1776829538198,40.21,77564.67,0.0,0.38179,0.00013,27.58984]
[1776829538268,40.21,77564.67,0.0,0.38179,0.00013,27.58984]
[1776829538603,40.21,77567.27,0.0,0.38214,0.00013,27.59829]
[1776829538824,40.21,77570.56,0.0,0.38257,0.00013,27.60881]
[1776829543697,40.22,77567.22,0.0,0.38214,0.00013,27.59827]
[1776829543772,40.22,77567.22,0.0,0.38214,0.00013,27.59827]
[1776829544025,40.22,77563.27,0.0,0.38162,0.00013,27.58564]
[1776829545385,40.22,77563.27,0.0,0.38162,0.00013,27.58564]
[1776829545499,40.22,77557.43,0.0,0.38086,0.00013,27.56694]
[1776829545516,40.22,77557.43,0.0,0.38086,0.00013,27.56694]
[1776829545700,40.22,77557.43,0.0,0.38086,0.00013,27.56694]
[1776829546362,40.22,77543.06,0.0,0.37898,0.00013,27.52022]
[1776829546713,40.22,77543.06,0.0,0.37898,0.00013,27.52022]
[1776829546772,40.22,77543.06,0.0,0.37898,0.00013,27.52022]
[1776829546856,40.22,77543.06,0.0,0.37898,0.00013,27.52022]
[1776829546949,40.22,77537.83,0.0,0.37829,0.00013,27.50308]
[1776829548771,40.21,77531.85,0.0,0.37751,0.00013,27.48322]
[1776829548992,40.21,77532.65,0.0,0.37761,0.00013,27.48587]
[1776829554012,40.21,77532.29,0.0,0.37755,0.00013,27.48434]
[1776829559576,40.2,77536.11,0.0,0.37803,0.00013,27.49649]
[1776829562209,40.2,77534.66,0.0,0.37784,0.00013,27.49164]
[1776829562306,40.2,77534.66,0.0,0.37784,0.00013,27.49164]
[1776829563280,40.2,77534.24,0.0,0.37777,0.00013,27.49011]
[1776829563371,40.2,77534.24,0.0,0.37777,0.00013,27.49011]
[1776829564965,40.2,77538.16,0.0,0.37829,0.00013,27.50303]
[1776829564996,40.2,77538.16,0.0,0.37829,0.00013,27.50303]
[1776829569001,40.2,77523.69,0.0,0.37638,0.00013,27.45489]
[1776829570669,40.2,77522.14,0.0,0.37618,0.00013,27.44968]
[1776829570708,40.2,77522.14,0.0,0.37618,0.00013,27.44968]
[1776829570909,40.2,77522.14,0.0,0.37618,0.00013,27.44968]
[1776829570967,40.2,77522.14,0.0,0.37618,0.00013,27.44968]
[1776829570994,40.2,77522.14,0.0,0.37618,0.00013,27.44968]
[1776829571019,40.2,77520.56,0.0,0.37597,0.00013,27.44435]
[1776829572334,40.2,77509.54,0.0,0.37453,0.00013,27.40732]
[1776829573043,40.2,77509.54,0.0,0.37453,0.00013,27.40732]
[1776829573096,40.2,77509.54,0.0,0.37453,0.00013,27.40732]
[1776829573123,40.2,77506.22,0.0,0.3741,0.00013,27.39612]
[1776829577332,40.2,77503.99,0.0,0.37381,0.00013,27.38854]
[1776829579138,40.2,77497.78,0.0,0.373,0.00013,27.36746]
[1776829579178,40.2,77497.78,0.0,0.373,0.00013,27.36746]
[1776829579185,40.2,77497.78,0.0,0.373,0.00013,27.36746]
[1776829579194,40.2,77497.78,0.0,0.373,0.00013,27.36746]
[1776829579277,40.2,77495.92,0.0,0.37275,0.00013,27.36114]
[1776829579646,40.2,77495.92,0.0,0.37275,0.00013,27.36114]
[1776829580506,40.2,77491.78,0.0,0.37222,0.00013,27.347]
[1776829581137,40.2,77491.78,0.0,0.37222,0.00013,27.347]
[1776829581179,40.2,77491.78,0.0,0.37222,0.00013,27.347]
[1776829581184,40.2,77491.78,0.0,0.37222,0.00013,27.347]
[1776829581428,40.2,77491.78,0.0,0.37222,0.00013,27.347]
[1776829582399,40.2,77486.97,0.0,0.37159,0.00013,27.33061]
[1776829583513,40.2,77488.43,0.0,0.37178,0.00013,27.33565]
[1776829583744,40.2,77488.43,0.0,0.37178,0.00013,27.33565]
[1776829585208,40.2,77488.43,0.0,0.37178,0.00013,27.33565]
[1776829585289,40.2,77488.4,0.0,0.37178,0.00013,27.33561]
[1776829590793,40.2,77491.17,0.0,0.37215,0.00013,27.34525]
[1776829596388,40.2,77491.73,0.0,0.37221,0.00013,27.34393]
[1776829602063,40.2,77496.87,0.0,0.37289,0.00013,27.36158]
[1776829607918,40.2,77492.34,0.0,0.3723,0.00013,27.34627]
[1776829613365,40.21,77485.72,0.0,0.37145,0.00013,27.32373]
[1776829618935,40.21,77489.21,0.0,0.37191,0.00013,27.33584]
[1776829624137,40.21,77496.87,0.0,0.37291,0.00013,27.36214]
[1776829630076,40.21,77491.14,0.0,0.37217,0.00013,27.34264]
[1776829635111,40.21,77491.88,0.0,0.37227,0.00013,27.34528]
[1776829637229,40.21,77499.76,0.0,0.37329,0.00013,27.37216]
[1776829638232,40.21,77499.76,0.0,0.37329,0.00013,27.37216]
[1776829638287,40.21,77499.76,0.0,0.37329,0.00013,27.37216]
[1776829639852,40.21,77503.97,0.0,0.37384,0.00013,27.38643]
[1776829640279,40.21,77503.97,0.0,0.37384,0.00013,27.38643]
[1776829640313,40.21,77503.97,0.0,0.37384,0.00013,27.38643]
[1776829640327,40.21,77503.97,0.0,0.37384,0.00013,27.38643]
[1776829641275,40.21,77506.3,0.0,0.37415,0.00013,27.3943]
[1776829641303,40.21,77506.3,0.0,0.37415,0.00013,27.3943]
[1776829641871,40.21,77506.76,0.0,0.37421,0.00013,27.39584]
[1776829642047,40.21,77506.76,0.0,0.37421,0.00013,27.39584]
[1776829642084,40.21,77506.76,0.0,0.37421,0.00013,27.39584]
[1776829642185,40.21,77506.1,0.0,0.37412,0.00013,27.3936]
[1776829647195,40.21,77503.18,0.0,0.37374,0.00013,27.38368]
[1776829647927,40.21,77503.18,0.0,0.37374,0.00013,27.38368]
[1776829647961,40.21,77503.18,0.0,0.37374,0.00013,27.38368]
[1776829647967,40.21,77503.18,0.0,0.37374,0.00013,27.38368]
[1776829648202,40.21,77502.96,0.0,0.37371,0.00013,27.38293]
[1776829650877,40.21,77502.91,0.0,0.3737,0.00013,27.38274]
[1776829650993,40.21,77502.91,0.0,0.3737,0.00013,27.38274]
[1776829651101,40.21,77502.91,0.0,0.3737,0.00013,27.38274]
[1776829651131,40.21,77502.91,0.0,0.3737,0.00013,27.38274]
[1776829651203,40.21,77502.91,0.0,0.3737,0.00013,27.38274]
[1776829651304,40.21,77509.54,0.0,0.37455,0.00013,27.40179]
[1776829653130,40.21,77509.42,0.0,0.37453,0.00013,27.40139]
[1776829653142,40.21,77509.42,0.0,0.37453,0.00013,27.40139]
[1776829653151,40.21,77509.42,0.0,0.37453,0.00013,27.40139]
[1776829653396,40.21,77522.05,0.0,0.37618,0.00013,27.44364]
[1776829658457,40.21,77519.92,0.0,0.37589,0.00013,27.43634]
[1776829664315,40.2,77518.14,0.0,0.37565,0.00013,27.43004]
[1776829669349,40.2,77516.66,0.0,0.37544,0.00013,27.42483]
[1776829674385,40.2,77510.13,0.0,0.37458,0.00013,27.40265]
[1776829679419,40.19,77508.86,0.0,0.3744,0.00013,27.39818]
[1776829683447,40.19,77516.93,0.0,0.37545,0.00013,27.42511]
[1776829688514,40.19,77513.21,0.0,0.37495,0.00013,27.41242]
[1776829689128,40.19,77513.21,0.0,0.37495,0.00013,27.41242]
[1776829689180,40.19,77513.21,0.0,0.37495,0.00013,27.41242]
[1776829689200,40.19,77513.21,0.0,0.37495,0.00013,27.41242]
[1776829689489,40.19,77512.55,0.0,0.37486,0.00013,27.41011]
[1776829690496,40.19,77505.18,0.0,0.3739,0.00013,27.38521]
[1776829691504,40.19,77496.71,0.0,0.3728,0.00013,27.35642]
[1776829692159,40.19,77496.71,0.0,0.3728,0.00013,27.35642]
[1776829692209,40.19,77496.71,0.0,0.3728,0.00013,27.35642]
[1776829692524,40.19,77496.71,0.0,0.3728,0.00013,27.35642]
[1776829693518,40.19,77499.27,0.0,0.37313,0.00013,27.36511]
[1776829696538,40.19,77491.35,0.0,0.3721,0.00013,27.33806]
[1776829697933,40.19,77491.83,0.0,0.37216,0.00013,27.33971]
[1776829698056,40.19,77491.83,0.0,0.37216,0.00013,27.33971]
[1776829698552,40.19,77490.65,0.0,0.37201,0.00013,27.33568]
[1776829698743,40.19,77490.65,0.0,0.37201,0.00013,27.33568]
[1776829699376,40.19,77490.65,0.0,0.37201,0.00013,27.33568]
[1776829699476,40.19,77490.65,0.0,0.37201,0.00013,27.33568]
[1776829699559,40.19,77482.95,0.0,0.371,0.00013,27.30924]
[1776829700650,40.19,77476.59,0.0,0.37018,0.00013,27.2873]
[1776829700668,40.19,77476.59,0.0,0.37018,0.00013,27.2873]
[1776829700823,40.19,77476.59,0.0,0.37018,0.00013,27.2873]
[1776829701201,40.19,77476.59,0.0,0.37018,0.00013,27.2873]
[1776829701259,40.19,77476.49,0.0,0.37017,0.00013,27.287]
[1776829702638,40.19,77476.49,0.0,0.37017,0.00013,27.28704]
[1776829702739,40.19,77477.51,0.0,0.3703,0.00013,27.29058]
[1776829704929,40.19,77477.96,0.0,0.37036,0.00013,27.29218]
[1776829705345,40.19,77477.71,0.0,0.37033,0.00013,27.29141]
[1776829710642,40.19,77477.66,0.0,0.37034,0.00013,27.29145]
[1776829716159,40.19,77480.15,0.0,0.37065,0.00013,27.29686]
[1776829721716,40.2,77477.6,0.0,0.37033,0.00013,27.28826]
[1776829724095,40.2,77477.6,0.0,0.37033,0.00013,27.28826]
[1776829724560,40.2,77476.22,0.0,0.37015,0.00013,27.28357]
[1776829727758,40.2,77483.58,0.0,0.37111,0.00013,27.30906]
[1776829732793,40.2,77485.42,0.0,0.37136,0.00013,27.3155]
[1776829737829,40.2,77486.26,0.0,0.37147,0.00013,27.31851]
[1776829742863,40.2,77489.18,0.0,0.37186,0.00013,27.32866]
[1776829748034,40.2,77490.23,0.0,0.372,0.00013,27.33235]
[1776829753585,40.21,77487.46,0.0,0.37164,0.00013,27.323]
[1776829756709,40.21,77487.08,0.0,0.3716,0.00013,27.32189]
[1776829756796,40.21,77487.08,0.0,0.3716,0.00013,27.32189]
[1776829757374,40.21,77499.78,0.0,0.37326,0.00013,27.36528]
[1776829758088,40.21,77499.78,0.0,0.37326,0.00013,27.36528]
[1776829758155,40.21,77499.78,0.0,0.37326,0.00013,27.36528]
[1776829758623,40.21,77514.58,0.0,0.37519,0.00013,27.41522]
[1776829758814,40.21,77514.58,0.0,0.37519,0.00013,27.41522]
[1776829758917,40.21,77514.58,0.0,0.37519,0.00013,27.41522]
[1776829759126,40.21,77514.58,0.0,0.37519,0.00013,27.41522]
[1776829759179,40.21,77514.58,0.0,0.37519,0.00013,27.41522]
[1776829759332,40.21,77514.58,0.0,0.37519,0.00013,27.41522]
[1776829759412,40.21,77514.58,0.0,0.37519,0.00013,27.41522]
[1776829759578,40.21,77518.4,0.0,0.37568,0.00013,27.42799]
[1776829764408,40.21,77516.91,0.0,0.37548,0.00013,27.42293]
[1776829764446,40.21,77516.91,0.0,0.37548,0.00013,27.42293]
[1776829765403,40.21,77515.31,0.0,0.37527,0.00013,27.41751]
[1776829765499,40.21,77517.66,0.0,0.37558,0.00013,27.42535]
[1776829771060,40.2,77517.48,0.0,0.37553,0.00013,27.42122]
[1776829776095,40.2,77515.18,0.0,0.37523,0.00013,27.41336]
[1776829780435,40.2,77525.0,0.0,0.3765,0.00013,27.44599]
[1776829786054,40.2,77525.35,0.0,0.37654,0.00013,27.44692]
[1776829792206,40.19,77523.28,0.0,0.37625,0.00013,27.43966]
[1776829797551,40.19,77523.08,0.0,0.37621,0.00013,27.43878]
[1776829797590,40.19,77523.08,0.0,0.37621,0.00013,27.43878]
[1776829797782,40.19,77529.87,0.0,0.3771,0.00013,27.46124]
[1776829799721,40.19,77531.77,0.0,0.37735,0.00013,27.46756]
[1776829799796,40.19,77531.77,0.0,0.37735,0.00013,27.46756]
[1776829800623,40.19,77533.58,0.0,0.37758,0.00013,27.47358]
[1776829803648,40.19,77524.86,0.0,0.37645,0.00013,27.44474]
[1776829808876,40.19,77522.65,0.0,0.37616,0.00013,27.43752]
[1776829813906,40.19,77525.86,0.0,0.37659,0.00013,27.44839]
[1776829815306,40.19,77526.08,0.0,0.37662,0.00013,27.44918]
[1776829815334,40.19,77526.08,0.0,0.37662,0.00013,27.44918]
[1776829815352,40.19,77526.08,0.0,0.37662,0.00013,27.44918]
[1776829815365,40.19,77526.08,0.0,0.37662,0.00013,27.44918]
[1776829815381,40.19,77526.08,0.0,0.37662,0.00013,27.44918]
[1776829815383,40.19,77526.07,0.0,0.37662,0.00013,27.44915]
[1776829817164,40.19,77526.07,0.0,0.37662,0.00013,27.44909]
[1776829817229,40.19,77526.07,0.0,0.37662,0.00013,27.44909]
[1776829817384,40.19,77527.31,0.0,0.37678,0.00013,27.45315]
[1776829818060,40.19,77527.31,0.0,0.37678,0.00013,27.45315]
[1776829823429,40.19,77529.0,0.0,0.37698,0.00013,27.45834]
[1776829827254,40.18,77530.36,0.0,0.37715,0.00013,27.46266]
[1776829827569,40.18,77534.85,0.0,0.37774,0.00013,27.4775]
[1776829828014,40.18,77534.85,0.0,0.37774,0.00013,27.4775]
[1776829828085,40.18,77534.85,0.0,0.37774,0.00013,27.4775]
[1776829828143,40.18,77534.85,0.0,0.37774,0.00013,27.4775]
[1776829828460,40.18,77534.91,0.0,0.37775,0.00013,27.47771]
[1776829828727,40.18,77534.91,0.0,0.37775,0.00013,27.47771]
[1776829828874,40.18,77534.91,0.0,0.37775,0.00013,27.47771]
[1776829828910,40.18,77534.91,0.0,0.37775,0.00013,27.47771]
[1776829828970,40.18,77534.91,0.0,0.37775,0.00013,27.47771]
[1776829829003,40.18,77534.91,0.0,0.37775,0.00013,27.47771]
[1776829829083,40.18,77534.91,0.0,0.37775,0.00013,27.47771]
[1776829829565,40.18,77543.71,0.0,0.3789,0.00013,27.50665]
[1776829830042,40.18,77543.71,0.0,0.3789,0.00013,27.50665]
[1776829830104,40.18,77543.71,0.0,0.3789,0.00013,27.50665]
[1776829831609,40.18,77543.71,0.0,0.3789,0.00013,27.50665]
[1776829831642,40.18,77543.71,0.0,0.3789,0.00013,27.50665]
[1776829831759,40.18,77546.13,0.0,0.3792,0.00013,27.51123]
[1776829831786,40.18,77546.13,0.0,0.3792,0.00013,27.51123]
[1776829831793,40.18,77546.13,0.0,0.3792,0.00013,27.51123]
[1776829832249,40.18,77546.13,0.0,0.3792,0.00013,27.51123]
[1776829832317,40.18,77546.13,0.0,0.3792,0.00013,27.51123]
[1776829832490,40.18,77543.45,0.0,0.37885,0.00013,27.50248]
[1776829834266,40.18,77544.62,0.0,0.379,0.00013,27.50628]
[1776829834503,40.18,77544.1,0.0,0.37893,0.00013,27.50456]
[1776829835903,40.18,77543.94,0.0,0.37891,0.00013,27.50402]
[1776829835951,40.18,77543.94,0.0,0.37891,0.00013,27.50402]
[1776829836287,40.18,77543.94,0.0,0.37891,0.00013,27.50402]
[1776829841352,40.18,77544.8,0.0,0.37903,0.00013,27.5069]
[1776829841423,40.18,77544.8,0.0,0.37903,0.00013,27.5069]
[1776829841473,40.18,77544.8,0.0,0.37903,0.00013,27.5069]
[1776829841480,40.18,77544.8,0.0,0.37903,0.00013,27.5069]
[1776829846512,40.19,77544.1,0.0,0.37894,0.00013,27.50466]
[1776829846602,40.19,77544.1,0.0,0.37894,0.00013,27.50466]
[1776829848331,40.19,77546.44,0.0,0.37925,0.00013,27.51232]
[1776829848337,40.19,77546.44,0.0,0.37925,0.00013,27.51232]
[1776829848365,40.19,77546.44,0.0,0.37925,0.00013,27.51232]
[1776829848478,40.19,77546.44,0.0,0.37925,0.00013,27.51232]
[1776829848606,40.19,77550.44,0.0,0.37977,0.00013,27.52536]
[1776829850087,40.19,77552.6,0.0,0.38005,0.00013,27.53238]
[1776829850136,40.19,77552.6,0.0,0.38005,0.00013,27.53238]
[1776829850150,40.19,77552.6,0.0,0.38005,0.00013,27.53238]
[1776829853393,40.18,77553.81,0.0,0.38021,0.00013,27.53627]
[1776829853414,40.18,77553.81,0.0,0.38021,0.00013,27.53627]
[1776829853436,40.18,77553.81,0.0,0.38021,0.00013,27.53627]
[1776829853579,40.18,77553.81,0.0,0.38021,0.00013,27.53627]
[1776829854604,40.18,77553.8,0.0,0.38021,0.00013,27.53623]
[1776829854734,40.18,77553.8,0.0,0.38021,0.00013,27.53623]
[1776829854920,40.19,77559.18,0.0,0.38092,0.00013,27.55369]
[1776829855101,40.19,77559.18,0.0,0.38092,0.00013,27.55369]
[1776829855654,40.19,77558.91,0.0,0.38088,0.00013,27.55284]
[1776829856590,40.19,77558.91,0.0,0.38088,0.00013,27.55284]
[1776829856668,40.19,77552.07,0.0,0.37999,0.00013,27.53072]
[1776829856960,40.19,77552.07,0.0,0.37999,0.00013,27.53072]
[1776829857039,40.19,77552.07,0.0,0.37999,0.00013,27.53072]
[1776829857479,40.19,77552.07,0.0,0.37999,0.00013,27.53072]
[1776829857668,40.19,77552.07,0.0,0.37999,0.00013,27.53076]
[1776829857963,40.19,77552.07,0.0,0.37999,0.00013,27.53076]
[1776829857972,40.19,77552.07,0.0,0.37999,0.00013,27.53076]
[1776829857988,40.19,77552.07,0.0,0.37999,0.00013,27.53076]
[1776829858675,40.19,77550.74,0.0,0.37982,0.00013,27.52648]
[1776829860633,40.19,77549.4,0.0,0.37964,0.00013,27.52219]
[1776829860645,40.19,77549.4,0.0,0.37964,0.00013,27.52219]
[1776829860690,40.19,77551.73,0.0,0.37995,0.00013,27.52985]
[1776829864065,40.19,77551.38,0.0,0.37992,0.00013,27.52893]
[1776829864092,40.19,77551.38,0.0,0.37992,0.00013,27.52893]
[1776829864241,40.19,77551.38,0.0,0.37992,0.00013,27.52893]
[1776829864633,40.19,77551.38,0.0,0.37992,0.00013,27.52893]
[1776829864645,40.19,77551.38,0.0,0.37992,0.00013,27.52893]
[1776829864722,40.19,77546.23,0.0,0.37924,0.00013,27.51223]
[1776829866030,40.19,77546.23,0.0,0.37925,0.00013,27.51231]
[1776829866108,40.19,77546.23,0.0,0.37925,0.00013,27.51231]
[1776829866695,40.19,77546.23,0.0,0.37925,0.00013,27.51231]
[1776829866730,40.2,77540.67,0.0,0.37853,0.00013,27.49421]
[1776829871766,40.2,77542.0,0.0,0.37871,0.00013,27.49889]
[1776829875432,40.2,77543.11,0.0,0.37887,0.00013,27.50271]
[1776829875481,40.2,77543.11,0.0,0.37887,0.00013,27.50271]
[1776829876803,40.2,77545.61,0.0,0.3792,0.00013,27.51097]
[1776829876818,40.2,77545.61,0.0,0.3792,0.00013,27.51097]
[1776829877110,40.21,77549.15,0.0,0.37967,0.00013,27.52259]
[1776829881628,40.21,77549.44,0.0,0.37971,0.00013,27.52375]
[1776829881714,40.21,77549.44,0.0,0.37971,0.00013,27.52375]
[1776829881697,40.21,77551.35,0.0,0.37997,0.00013,27.5301]
[1776829884659,40.21,77543.85,0.0,0.379,0.00013,27.50591]
[1776829890989,40.22,77541.96,0.0,0.37877,0.00013,27.50009]
[1776829896941,40.23,77544.52,0.0,0.37912,0.00013,27.50585]
[1776829901978,40.23,77543.09,0.0,0.37895,0.00013,27.5016]
[1776829907012,40.24,77546.29,0.0,0.37939,0.00013,27.51241]
[1776829912048,40.24,77546.33,0.0,0.37941,0.00013,27.5129]
[1776829915277,40.25,77546.52,0.0,0.37944,0.00013,27.51375]
[1776829915556,40.25,77551.77,0.0,0.38013,0.00013,27.53088]
[1776829916472,40.25,77551.77,0.0,0.38013,0.00013,27.53088]
[1776829916560,40.25,77551.77,0.0,0.38013,0.00013,27.53088]
[1776829919462,40.25,77562.16,0.0,0.3815,0.00013,27.56459]
[1776829920998,40.25,77562.16,0.0,0.38151,0.00013,27.56464]
[1776829921111,40.25,77562.29,0.0,0.38152,0.00013,27.56511]
[1776829922194,40.25,77562.29,0.0,0.38152,0.00013,27.56511]
[1776829922288,40.25,77562.29,0.0,0.38152,0.00013,27.56511]
[1776829923821,40.25,77549.17,0.0,0.37981,0.00013,27.52287]
[1776829925451,40.25,77549.17,0.0,0.37981,0.00013,27.52287]
[1776829925513,40.25,77549.17,0.0,0.37981,0.00013,27.52287]
[1776829931182,40.26,77548.1,0.0,0.37969,0.00013,27.51976]
[1776829936264,40.26,77547.53,0.0,0.37963,0.00013,27.51815]
[1776829940484,40.26,77547.11,0.0,0.37958,0.00013,27.51692]
[1776829940495,40.26,77547.11,0.0,0.37958,0.00013,27.51692]
[1776829940613,40.26,77547.11,0.0,0.37958,0.00013,27.51692]
[1776829940732,40.26,77547.11,0.0,0.37958,0.00013,27.51692]
[1776829940822,40.27,77557.38,0.0,0.38093,0.00013,27.55027]
[1776829940931,40.27,77557.38,0.0,0.38093,0.00013,27.55027]
[1776829941007,40.27,77557.38,0.0,0.38093,0.00013,27.55027]
[1776829941168,40.27,77557.38,0.0,0.38093,0.00013,27.55027]
[1776829941813,40.27,77573.29,0.0,0.38301,0.00013,27.6012]
[1776829942399,40.27,77581.1,0.0,0.38403,0.00013,27.62592]
[1776829942992,40.27,77581.1,0.0,0.38403,0.00013,27.62592]
[1776829943079,40.27,77581.1,0.0,0.38403,0.00013,27.62592]
[1776829943201,40.27,77581.1,0.0,0.38403,0.00013,27.62592]
[1776829943261,40.27,77581.1,0.0,0.38403,0.00013,27.62592]
[1776829943388,40.27,77581.1,0.0,0.38403,0.00013,27.62592]
[1776829943440,40.27,77581.1,0.0,0.38403,0.00013,27.62592]
[1776829943631,40.27,77581.1,0.0,0.38403,0.00013,27.62592]
[1776829943707,40.27,77581.1,0.0,0.38403,0.00013,27.62592]
[1776829943710,40.27,77581.1,0.0,0.38403,0.00013,27.62592]
[1776829943791,40.27,77581.1,0.0,0.38403,0.00013,27.62592]
[1776829943838,40.27,77582.86,0.0,0.38427,0.00013,27.63147]
[1776829944323,40.27,77582.86,0.0,0.38427,0.00013,27.63147]
[1776829944821,40.27,77583.78,0.0,0.38439,0.00013,27.63436]
[1776829949778,40.27,77584.77,0.0,0.38452,0.00013,27.63748]
[1776829949786,40.27,77584.77,0.0,0.38452,0.00013,27.63748]
[1776829949830,40.27,77585.49,0.0,0.38461,0.00013,27.63975]
[1776829954129,40.27,77586.1,0.0,0.38468,0.00013,27.63835]
[1776829954222,40.27,77586.1,0.0,0.38468,0.00013,27.63835]
[1776829954487,40.27,77586.1,0.0,0.38468,0.00013,27.63835]
[1776829954698,40.27,77579.75,0.0,0.38384,0.00013,27.61836]
[1776829955523,40.27,77579.75,0.0,0.38384,0.00013,27.61836]
[1776829955772,40.27,77570.97,0.0,0.38269,0.00013,27.59054]
[1776829955896,40.27,77570.97,0.0,0.38269,0.00013,27.59054]
[1776829955911,40.27,77570.97,0.0,0.38269,0.00013,27.59054]
[1776829955926,40.27,77570.97,0.0,0.38269,0.00013,27.59054]
[1776829956680,40.27,77572.11,0.0,0.38285,0.00013,27.5942]
[1776829956930,40.27,77572.11,0.0,0.38285,0.00013,27.5942]
[1776829957830,40.27,77572.11,0.0,0.38285,0.00013,27.5942]
[1776829958371,40.27,77572.31,0.0,0.38287,0.00013,27.59487]
[1776829961891,40.27,77576.84,0.0,0.38347,0.00013,27.60936]
[1776829963283,40.27,77578.1,0.0,0.38364,0.00013,27.61338]
[1776829963484,40.27,77578.05,0.0,0.38363,0.00013,27.61325]
[1776829963897,40.27,77578.05,0.0,0.38363,0.00013,27.61325]
[1776829963967,40.27,77578.05,0.0,0.38363,0.00013,27.61325]
[1776829964784,40.27,77576.32,0.0,0.38341,0.00013,27.60785]
[1776829964996,40.27,77576.32,0.0,0.38341,0.00013,27.60785]
[1776829965759,40.27,77576.32,0.0,0.38341,0.00013,27.60785]
[1776829965773,40.27,77576.32,0.0,0.38341,0.00013,27.60785]
[1776829965782,40.27,77576.32,0.0,0.38341,0.00013,27.60785]
[1776829965867,40.27,77576.32,0.0,0.38341,0.00013,27.60785]
[1776829965799,40.27,77567.45,0.0,0.38225,0.00013,27.57966]
[1776829965988,40.27,77567.45,0.0,0.38225,0.00013,27.57966]
[1776829966043,40.27,77567.45,0.0,0.38225,0.00013,27.57966]
[1776829968230,40.27,77560.16,0.0,0.3813,0.00013,27.55634]
[1776829973394,40.28,77555.62,0.0,0.38071,0.00013,27.54193]
[1776829978512,40.28,77552.91,0.0,0.38037,0.00013,27.53349]
[1776829980250,40.28,77552.44,0.0,0.38031,0.00013,27.53202]
[1776829980525,40.28,77551.98,0.0,0.38025,0.00013,27.53058]
[1776829982106,40.28,77556.42,0.0,0.38084,0.00013,27.54497]
[1776829982229,40.28,77556.42,0.0,0.38084,0.00013,27.54497]
[1776829983247,40.28,77559.7,0.0,0.38127,0.00013,27.55561]
[1776829983546,40.28,77567.98,0.0,0.38236,0.00013,27.58219]
[1776829984289,40.28,77567.98,0.0,0.38236,0.00013,27.58219]
[1776829984553,40.28,77566.86,0.0,0.38221,0.00013,27.57864]
[1776829989590,40.29,77565.37,0.0,0.38203,0.00013,27.57408]
[1776829992303,40.29,77568.64,0.0,0.38246,0.00013,27.58464]
[1776829992328,40.29,77568.64,0.0,0.38246,0.00013,27.58464]
[1776829992610,40.29,77569.18,0.0,0.38253,0.00013,27.58642]
[1776829997645,40.29,77571.62,0.0,0.38287,0.00013,27.59447]
[1776829998829,40.29,77571.62,0.0,0.38287,0.00013,27.59447]
[1776829998853,40.29,77571.62,0.0,0.38287,0.00013,27.59447]
[1776830003874,40.3,77570.16,0.0,0.38269,0.00013,27.59012]
[1776830009226,40.3,77564.59,0.0,0.38197,0.00013,27.57257]
[1776830014764,40.3,77565.63,0.0,0.3821,0.00013,27.5728]
[1776830016777,40.31,77557.6,0.0,0.38105,0.00013,27.54713]
[1776830021825,40.31,77565.98,0.0,0.38216,0.00013,27.57416]
[1776830026847,40.31,77564.66,0.0,0.382,0.00013,27.57015]
[1776830030919,40.31,77556.76,0.0,0.38097,0.00013,27.54492]
[1776830036919,40.31,77562.52,0.0,0.38173,0.00013,27.56354]
[1776830042494,40.32,77560.99,0.0,0.38153,0.00013,27.5587]
[1776830047511,40.32,77559.86,0.0,0.38138,0.00013,27.55515]
[1776830053031,40.32,77559.14,0.0,0.3813,0.00013,27.55295]
[1776830058359,40.32,77559.91,0.0,0.3814,0.00013,27.55549]
[1776830064109,40.32,77560.1,0.0,0.38143,0.00013,27.55622]
[1776830069649,40.32,77560.1,0.0,0.38143,0.00013,27.5563]
[1776830070660,40.32,77552.81,0.0,0.38048,0.00013,27.53287]
[1776830072431,40.32,77548.86,0.0,0.37995,0.00013,27.51673]
[1776830073261,40.32,77546.5,0.0,0.37964,0.00013,27.50903]
[1776830073297,40.32,77546.5,0.0,0.37964,0.00013,27.50903]
[1776830073325,40.32,77546.5,0.0,0.37964,0.00013,27.50903]
[1776830073354,40.32,77546.5,0.0,0.37964,0.00013,27.50903]
[1776830073383,40.32,77546.5,0.0,0.37964,0.00013,27.50903]
[1776830073390,40.32,77547.75,0.0,0.3798,0.00013,27.51309]
[1776830074241,40.32,77547.75,0.0,0.3798,0.00013,27.51309]
[1776830075242,40.32,77549.8,0.0,0.38007,0.00013,27.5197]
[1776830075718,40.32,77547.12,0.0,0.37972,0.00013,27.51096]
[1776830077501,40.32,77545.17,0.0,0.37946,0.00013,27.50463]
[1776830077575,40.32,77545.17,0.0,0.37946,0.00013,27.50463]
[1776830079314,40.32,77545.55,0.0,0.37951,0.00013,27.50582]
[1776830079415,40.32,77546.34,0.0,0.37961,0.00013,27.50836]
[1776830084981,40.32,77545.25,0.0,0.37946,0.00013,27.50471]
[1776830087437,40.32,77538.02,0.0,0.37852,0.00013,27.48104]
[1776830091583,40.32,77532.33,0.0,0.37777,0.00013,27.46226]
[1776830091675,40.32,77532.33,0.0,0.37777,0.00013,27.46226]
[1776830091739,40.31,77529.29,0.0,0.37737,0.00013,27.45218]
[1776830096772,40.31,77534.55,0.0,0.37804,0.00013,27.46915]
[1776830101710,40.31,77536.2,0.0,0.37825,0.00013,27.47433]
[1776830101815,40.31,77536.2,0.0,0.37825,0.00013,27.47433]
[1776830103766,40.3,77537.51,0.0,0.37841,0.00013,27.47846]
[1776830103781,40.3,77537.51,0.0,0.37841,0.00013,27.47846]
[1776830103868,40.3,77548.87,0.0,0.37988,0.00013,27.5153]
[1776830109426,40.3,77547.65,0.0,0.37972,0.00013,27.51126]
[1776830114461,40.3,77547.41,0.0,0.37968,0.00013,27.5103]
[1776830119496,40.29,77548.97,0.0,0.37988,0.00013,27.51514]
[1776830125538,40.29,77546.48,0.0,0.37955,0.00013,27.50702]
[1776830130573,40.3,77545.07,0.0,0.37937,0.00013,27.50248]
[1776830135631,40.3,77545.35,0.0,0.3794,0.00013,27.50031]
[1776830143820,40.3,77535.72,0.0,0.37816,0.00013,27.46926]
[1776830148967,40.31,77531.35,0.0,0.37762,0.00013,27.45546]
[1776830150148,40.31,77528.29,0.0,0.37722,0.00013,27.44545]
[1776830150154,40.31,77528.29,0.0,0.37722,0.00013,27.44545]
[1776830150194,40.31,77528.29,0.0,0.37722,0.00013,27.44545]
[1776830150713,40.31,77528.29,0.0,0.37722,0.00013,27.44545]
[1776830155748,40.31,77531.54,0.0,0.37765,0.00013,27.4563]
[1776830160784,40.32,77532.11,0.0,0.37773,0.00013,27.45825]
[1776830162345,40.32,77532.32,0.0,0.37776,0.00013,27.45896]
[1776830162394,40.32,77532.32,0.0,0.37776,0.00013,27.45896]
[1776830163962,40.32,77532.62,0.0,0.3778,0.00013,27.45995]
[1776830163997,40.32,77532.62,0.0,0.3778,0.00013,27.45995]
[1776830164030,40.32,77543.82,0.0,0.37926,0.00013,27.49661]
[1776830164705,40.32,77543.82,0.0,0.37926,0.00013,27.49661]
[1776830164744,40.32,77543.82,0.0,0.37926,0.00013,27.49661]
[1776830165876,40.32,77546.92,0.0,0.37967,0.00013,27.50675]
[1776830165977,40.32,77546.92,0.0,0.37967,0.00013,27.50675]
[1776830165923,40.32,77547.14,0.0,0.3797,0.00013,27.50752]
[1776830167199,40.32,77547.14,0.0,0.3797,0.00013,27.50757]
[1776830167255,40.32,77547.14,0.0,0.3797,0.00013,27.50757]
[1776830167832,40.32,77546.3,0.0,0.37959,0.00013,27.50489]
[1776830169209,40.32,77546.83,0.0,0.37966,0.00013,27.50666]
[1776830175035,40.32,77545.25,0.0,0.37947,0.00013,27.50178]
[1776830184951,40.33,77544.83,0.0,0.37944,0.00013,27.50097]
[1776830188254,40.33,77545.17,0.0,0.37949,0.00013,27.50221]
[1776830188501,40.33,77545.17,0.0,0.37949,0.00013,27.50221]
[1776830188979,40.33,77545.94,0.0,0.37959,0.00013,27.50479]
[1776830190037,40.33,77545.94,0.0,0.37959,0.00013,27.50479]
[1776830190094,40.33,77545.94,0.0,0.37959,0.00013,27.50479]
[1776830190634,40.33,77549.47,0.0,0.38006,0.00013,27.5163]
[1776830190993,40.34,77552.37,0.0,0.38044,0.00013,27.52572]
[1776830196028,40.34,77555.51,0.0,0.38085,0.00013,27.5328]
[1776830197483,40.34,77556.6,0.0,0.38099,0.00013,27.53636]
[1776830197578,40.34,77556.6,0.0,0.38099,0.00013,27.53636]
[1776830198044,40.34,77557.78,0.0,0.38115,0.00013,27.54017]
[1776830199073,40.34,77540.65,0.0,0.37891,0.00013,27.48475]
[1776830199286,40.34,77540.65,0.0,0.37891,0.00013,27.48475]
[1776830199334,40.34,77540.65,0.0,0.37891,0.00013,27.48475]
[1776830200056,40.34,77540.56,0.0,0.3789,0.00013,27.48441]
[1776830200302,40.34,77540.56,0.0,0.3789,0.00013,27.48441]
[1776830200835,40.34,77540.56,0.0,0.3789,0.00013,27.48441]
[1776830201062,40.34,77532.5,0.0,0.37784,0.00013,27.45798]
[1776830205294,40.34,77531.29,0.0,0.37768,0.00013,27.45387]
[1776830206868,40.34,77531.64,0.0,0.37772,0.00013,27.45498]
[1776830207105,40.34,77531.93,0.0,0.37776,0.00013,27.4559]
[1776830212118,40.34,77532.53,0.0,0.37783,0.00013,27.45777]
[1776830212221,40.33,77532.76,0.0,0.37786,0.00013,27.45845]
[1776830212301,40.33,77532.76,0.0,0.37786,0.00013,27.45845]
[1776830212370,40.33,77529.07,0.0,0.37738,0.00013,27.44631]
[1776830214181,40.33,77525.57,0.0,0.37692,0.00013,27.4347]
[1776830214990,40.33,77525.57,0.0,0.37692,0.00013,27.4347]
[1776830215034,40.33,77520.87,0.0,0.37631,0.00013,27.41907]
[1776830216038,40.33,77520.87,0.0,0.37631,0.00013,27.41907]
[1776830217002,40.33,77516.73,0.0,0.37576,0.00013,27.40525]
[1776830217103,40.33,77516.81,0.0,0.37577,0.00013,27.40546]
[1776830222232,40.33,77515.08,0.0,0.37554,0.00013,27.39951]
[1776830224873,40.33,77519.84,0.0,0.37615,0.00013,27.41527]
[1776830225046,40.33,77519.84,0.0,0.37615,0.00013,27.41527]
[1776830225053,40.33,77526.24,0.0,0.37699,0.00013,27.43641]
[1776830230279,40.32,77530.31,0.0,0.3775,0.00013,27.44943]
[1776830233706,40.32,77531.17,0.0,0.3776,0.00013,27.45212]
[1776830234084,40.32,77531.17,0.0,0.3776,0.00013,27.45212]
[1776830234128,40.32,77531.33,0.0,0.37762,0.00013,27.45257]
[1776830234377,40.32,77531.33,0.0,0.37762,0.00013,27.45257]
[1776830234656,40.32,77531.33,0.0,0.37762,0.00013,27.45257]
[1776830235137,40.32,77547.2,0.0,0.37969,0.00013,27.50439]
[1776830235237,40.32,77547.2,0.0,0.37969,0.00013,27.50439]
[1776830235425,40.32,77547.2,0.0,0.37969,0.00013,27.50439]
[1776830235641,40.32,77547.2,0.0,0.37969,0.00013,27.50439]
[1776830235737,40.32,77565.56,0.0,0.3821,0.00013,27.5636]
[1776830236281,40.32,77565.56,0.0,0.3821,0.00013,27.5636]
[1776830236746,40.32,77565.56,0.0,0.3821,0.00013,27.5636]
[1776830236835,40.32,77565.22,0.0,0.38205,0.00013,27.56258]
[1776830237196,40.32,77565.22,0.0,0.38205,0.00013,27.56258]
[1776830237312,40.32,77565.22,0.0,0.38205,0.00013,27.56258]
[1776830237945,40.32,77565.22,0.0,0.38205,0.00013,27.56258]
[1776830238025,40.32,77566.9,0.0,0.38228,0.00013,27.568]
[1776830243140,40.32,77563.07,0.0,0.38179,0.00013,27.55602]
[1776830246601,40.33,77554.76,0.0,0.38071,0.00013,27.5296]
[1776830247414,40.33,77554.76,0.0,0.38071,0.00013,27.5296]
[1776830247431,40.33,77554.76,0.0,0.38071,0.00013,27.5296]
[1776830247740,40.33,77554.38,0.0,0.38066,0.00013,27.52837]
[1776830252795,40.33,77552.71,0.0,0.38043,0.00013,27.51966]
[1776830258132,40.33,77550.88,0.0,0.38019,0.00013,27.51373]
[1776830263510,40.33,77555.58,0.0,0.3808,0.00013,27.52882]
[1776830265476,40.33,77553.71,0.0,0.38056,0.00013,27.52278]
[1776830265659,40.33,77553.71,0.0,0.38056,0.00013,27.52278]
[1776830265846,40.33,77553.71,0.0,0.38056,0.00013,27.52278]
[1776830265903,40.33,77553.71,0.0,0.38056,0.00013,27.52278]
[1776830265979,40.33,77553.71,0.0,0.38056,0.00013,27.52278]
[1776830266026,40.33,77553.71,0.0,0.38056,0.00013,27.52278]
[1776830266123,40.33,77562.24,0.0,0.38167,0.00013,27.55018]
[1776830266187,40.33,77562.24,0.0,0.38167,0.00013,27.55018]
[1776830266223,40.33,77562.24,0.0,0.38167,0.00013,27.55018]
[1776830267018,40.33,77562.24,0.0,0.38167,0.00013,27.55018]
[1776830267031,40.33,77562.24,0.0,0.38167,0.00013,27.55018]
[1776830267085,40.33,77562.24,0.0,0.38167,0.00013,27.55018]
[1776830268411,40.33,77569.7,0.0,0.38265,0.00013,27.57408]
[1776830275699,40.33,77570.34,0.0,0.38275,0.00013,27.57634]
[1776830277992,40.33,77569.91,0.0,0.38269,0.00013,27.57504]
[1776830278035,40.33,77569.91,0.0,0.38269,0.00013,27.57504]
[1776830283414,40.33,77568.55,0.0,0.38252,0.00013,27.57086]
[1776830283755,40.33,77568.55,0.0,0.38252,0.00013,27.57086]
[1776830283829,40.33,77568.55,0.0,0.38252,0.00013,27.57086]
[1776830289461,40.34,77573.5,0.0,0.38318,0.00013,27.58674]
[1776830290262,40.34,77573.58,0.0,0.38319,0.00013,27.58702]
[1776830290280,40.34,77573.58,0.0,0.38319,0.00013,27.58702]
[1776830290502,40.34,77573.58,0.0,0.38319,0.00013,27.58702]
[1776830290518,40.34,77573.58,0.0,0.38319,0.00013,27.58702]
[1776830290641,40.34,77573.58,0.0,0.38319,0.00013,27.58702]
[1776830290751,40.34,77573.58,0.0,0.38319,0.00013,27.58702]
[1776830290798,40.34,77573.58,0.0,0.38319,0.00013,27.58702]
[1776830290901,40.34,77573.58,0.0,0.38319,0.00013,27.58702]
[1776830291002,40.34,77581.6,0.0,0.38424,0.00013,27.61235]
[1776830294012,40.34,77575.44,0.0,0.38344,0.00013,27.59296]
[1776830294043,40.34,77574.8,0.0,0.38335,0.00013,27.59095]
[1776830295624,40.34,77574.8,0.0,0.38335,0.00013,27.59097]
[1776830295928,40.34,77574.8,0.0,0.38335,0.00013,27.59097]
[1776830295945,40.34,77574.8,0.0,0.38335,0.00013,27.59097]
[1776830295980,40.34,77574.8,0.0,0.38335,0.00013,27.59097]
[1776830296019,40.34,77573.0,0.0,0.38312,0.00013,27.58529]
[1776830297637,40.34,77569.45,0.0,0.38265,0.00013,27.574]
[1776830297647,40.34,77569.45,0.0,0.38265,0.00013,27.574]
[1776830298058,40.34,77568.59,0.0,0.38254,0.00013,27.57128]
[1776830300714,40.34,77563.99,0.0,0.38194,0.00013,27.55664]
[1776830301202,40.34,77554.86,0.0,0.38075,0.00013,27.52737]
[1776830303241,40.34,77550.98,0.0,0.38024,0.00013,27.51486]
[1776830304089,40.34,77550.98,0.0,0.38024,0.00013,27.51486]
[1776830304120,40.34,77550.98,0.0,0.38024,0.00013,27.51486]
[1776830304143,40.34,77550.98,0.0,0.38024,0.00013,27.51486]
[1776830305626,40.34,77551.89,0.0,0.38036,0.00013,27.51777]
[1776830306066,40.34,77551.89,0.0,0.38036,0.00013,27.51777]
[1776830306147,40.34,77552.06,0.0,0.38038,0.00013,27.5183]
[1776830312159,40.34,77556.64,0.0,0.38098,0.00013,27.533]
[1776830315350,40.34,77565.01,0.0,0.38206,0.00013,27.55659]
[1776830321887,40.34,77559.25,0.0,0.38131,0.00013,27.53816]
[1776830327484,40.34,77557.36,0.0,0.38106,0.00013,27.53208]
[1776830334639,40.34,77558.37,0.0,0.38119,0.00013,27.53536]
[1776830340047,40.34,77553.79,0.0,0.3806,0.00013,27.52078]
[1776830345081,40.34,77558.01,0.0,0.38115,0.00013,27.53439]
[1776830350116,40.34,77557.27,0.0,0.38106,0.00013,27.53201]
[1776830350592,40.34,77557.27,0.0,0.38106,0.00013,27.53201]
[1776830350655,40.34,77557.27,0.0,0.38106,0.00013,27.53201]
[1776830351123,40.34,77556.69,0.0,0.38098,0.00013,27.53015]
[1776830351306,40.34,77556.69,0.0,0.38098,0.00013,27.53015]
[1776830351432,40.34,77556.69,0.0,0.38098,0.00013,27.53015]
[1776830351442,40.34,77556.69,0.0,0.38098,0.00013,27.53015]
[1776830352723,40.34,77548.58,0.0,0.37992,0.00013,27.50387]
[1776830353136,40.34,77540.89,0.0,0.37891,0.00013,27.47879]
[1776830355470,40.34,77540.27,0.0,0.37882,0.00013,27.47663]
[1776830355925,40.34,77540.27,0.0,0.37882,0.00013,27.47663]
[1776830356264,40.34,77529.34,0.0,0.37739,0.00013,27.4407]
[1776830357323,40.34,77529.34,0.0,0.37739,0.00013,27.44059]
[1776830358070,40.34,77529.34,0.0,0.37739,0.00013,27.44059]
[1776830358752,40.33,77525.1,0.0,0.37683,0.00013,27.4265]
[1776830359179,40.33,77525.94,0.0,0.37694,0.00013,27.4292]
[1776830364214,40.33,77524.04,0.0,0.37667,0.00013,27.42251]
[1776830369251,40.32,77525.82,0.0,0.37689,0.00013,27.42806]
[1776830373115,40.32,77526.69,0.0,0.37698,0.00013,27.42739]
[1776830373153,40.32,77526.69,0.0,0.37698,0.00013,27.42739]
[1776830374968,40.32,77525.7,0.0,0.37684,0.00013,27.42398]
[1776830376990,40.32,77523.35,0.0,0.37653,0.00013,27.41606]
[1776830377264,40.32,77523.35,0.0,0.37653,0.00013,27.41606]
[1776830377283,40.32,77523.35,0.0,0.37653,0.00013,27.41606]
[1776830377288,40.32,77521.93,0.0,0.37634,0.00013,27.41129]
[1776830377404,40.32,77521.93,0.0,0.37634,0.00013,27.41129]
[1776830379517,40.31,77513.64,0.0,0.37526,0.00013,27.38355]
[1776830380175,40.31,77513.64,0.0,0.37526,0.00013,27.38355]
[1776830381042,40.31,77517.86,0.0,0.37581,0.00013,27.3976]
[1776830381075,40.31,77515.13,0.0,0.37545,0.00013,27.38844]
[1776830386080,40.31,77512.42,0.0,0.37509,0.00013,27.37918]
[1776830391417,40.31,77512.72,0.0,0.37512,0.00013,27.38001]
[1776830396444,40.31,77515.1,0.0,0.37542,0.00013,27.38776]
[1776830401839,40.3,77512.23,0.0,0.37504,0.00013,27.37804]
[1776830403277,40.3,77509.65,0.0,0.3747,0.00013,27.36936]
[1776830403672,40.3,77510.92,0.0,0.37487,0.00013,27.3736]
[1776830404049,40.3,77510.92,0.0,0.37487,0.00013,27.3736]
[1776830404310,40.3,77535.83,0.0,0.37812,0.00013,27.45623]
[1776830404589,40.3,77535.83,0.0,0.37812,0.00013,27.45623]
[1776830405271,40.3,77535.83,0.0,0.37812,0.00013,27.45623]
[1776830405366,40.3,77553.74,0.0,0.38045,0.00013,27.51449]
[1776830406240,40.3,77553.74,0.0,0.38045,0.00013,27.51449]
[1776830406322,40.3,77553.74,0.0,0.38045,0.00013,27.51449]
[1776830406326,40.3,77564.22,0.0,0.38183,0.00013,27.54818]
[1776830407117,40.3,77564.22,0.0,0.38183,0.00013,27.54818]
[1776830407200,40.3,77564.22,0.0,0.38183,0.00013,27.54818]
[1776830407283,40.3,77566.65,0.0,0.38214,0.00013,27.55593]
[1776830407464,40.3,77566.65,0.0,0.38214,0.00013,27.55593]
[1776830408154,40.3,77566.65,0.0,0.38214,0.00013,27.55593]
[1776830408175,40.3,77566.65,0.0,0.38214,0.00013,27.55593]
[1776830408207,40.3,77566.65,0.0,0.38214,0.00013,27.55593]
[1776830408234,40.3,77566.65,0.0,0.38214,0.00013,27.55593]
[1776830408313,40.3,77570.39,0.0,0.38263,0.00013,27.56782]
[1776830410130,40.3,77572.01,0.0,0.38284,0.00013,27.57297]
[1776830410212,40.3,77572.01,0.0,0.38284,0.00013,27.57297]
[1776830410344,40.3,77571.21,0.0,0.38274,0.00013,27.57036]
[1776830411645,40.3,77572.44,0.0,0.3829,0.00013,27.57427]
[1776830411704,40.3,77572.44,0.0,0.3829,0.00013,27.57427]
[1776830411867,40.3,77571.81,0.0,0.38282,0.00013,27.5723]
[1776830417207,40.3,77570.14,0.0,0.38259,0.00013,27.56688]
[1776830420880,40.3,77569.71,0.0,0.38253,0.00013,27.56536]
[1776830420971,40.3,77569.71,0.0,0.38253,0.00013,27.56536]
[1776830421068,40.3,77569.71,0.0,0.38253,0.00013,27.56536]
[1776830421287,40.3,77569.71,0.0,0.38253,0.00013,27.56536]
[1776830421343,40.3,77567.8,0.0,0.38227,0.00013,27.55919]
[1776830421684,40.3,77567.8,0.0,0.38227,0.00013,27.55919]
[1776830421739,40.3,77567.8,0.0,0.38227,0.00013,27.55919]
[1776830422347,40.3,77567.8,0.0,0.38227,0.00013,27.55919]
[1776830421785,40.3,77551.82,0.0,0.38018,0.00013,27.50784]
[1776830422393,40.3,77551.82,0.0,0.38018,0.00013,27.50784]
[1776830422650,40.3,77551.82,0.0,0.38018,0.00013,27.50784]
[1776830422705,40.3,77551.82,0.0,0.38018,0.00013,27.50784]
[1776830422780,40.3,77551.82,0.0,0.38018,0.00013,27.50784]
[1776830422881,40.29,77542.15,0.0,0.37891,0.00013,27.47627]
[1776830423609,40.29,77542.15,0.0,0.37891,0.00013,27.47627]
[1776830423674,40.29,77542.15,0.0,0.37891,0.00013,27.47627]
[1776830423741,40.29,77542.15,0.0,0.37891,0.00013,27.47627]
[1776830424172,40.29,77541.66,0.0,0.37884,0.00013,27.47457]
[1776830429172,40.29,77542.27,0.0,0.3789,0.00013,27.47612]
[1776830429688,40.29,77542.27,0.0,0.3789,0.00013,27.47612]
[1776830429719,40.29,77542.27,0.0,0.3789,0.00013,27.47612]
[1776830430053,40.29,77542.27,0.0,0.3789,0.00013,27.47612]
[1776830430182,40.29,77542.27,0.0,0.3789,0.00013,27.47612]
[1776830430275,40.29,77542.56,0.0,0.37894,0.00013,27.47697]
[1776830431030,40.29,77542.56,0.0,0.37894,0.00013,27.47697]
[1776830431695,40.28,77539.93,0.0,0.37857,0.00013,27.46494]
[1776830432234,40.28,77537.92,0.0,0.37831,0.00013,27.45827]
[1776830434548,40.28,77538.84,0.0,0.37842,0.00013,27.46111]
[1776830435295,40.28,77538.46,0.0,0.37837,0.00013,27.45978]
[1776830440761,40.27,77530.16,0.0,0.37726,0.00013,27.43207]
[1776830445768,40.27,77526.81,0.0,0.37681,0.00013,27.42063]
[1776830445955,40.27,77526.81,0.0,0.37681,0.00013,27.42063]
[1776830446040,40.27,77524.5,0.0,0.37651,0.00013,27.4129]
[1776830448025,40.27,77524.5,0.0,0.37651,0.00013,27.4129]
[1776830449960,40.27,77522.37,0.0,0.37622,0.00013,27.40565]
[1776830449988,40.27,77522.37,0.0,0.37622,0.00013,27.40565]
[1776830450304,40.27,77522.29,0.0,0.37621,0.00013,27.40533]
[1776830451959,40.27,77523.13,0.0,0.37632,0.00013,27.40808]
[1776830451974,40.27,77523.13,0.0,0.37632,0.00013,27.40808]
[1776830452033,40.27,77523.13,0.0,0.37632,0.00013,27.40808]
[1776830452135,40.26,77523.84,0.0,0.37641,0.00013,27.41038]
[1776830456569,40.26,77524.28,0.0,0.37645,0.00013,27.41164]
[1776830456639,40.26,77524.28,0.0,0.37645,0.00013,27.41164]
[1776830456931,40.26,77524.28,0.0,0.37645,0.00013,27.41164]
[1776830457041,40.26,77524.28,0.0,0.37645,0.00013,27.41164]
[1776830457260,40.26,77532.13,0.0,0.37748,0.00013,27.43758]
[1776830457520,40.26,77532.13,0.0,0.37748,0.00013,27.43758]
[1776830457552,40.26,77532.13,0.0,0.37748,0.00013,27.43758]
[1776830457651,40.26,77532.13,0.0,0.37748,0.00013,27.43758]
[1776830458180,40.26,77541.5,0.0,0.3787,0.00013,27.46832]
[1776830458999,40.26,77541.5,0.0,0.3787,0.00013,27.46832]
[1776830459243,40.26,77545.69,0.0,0.37925,0.00013,27.48194]
[1776830460170,40.26,77545.69,0.0,0.37925,0.00013,27.48194]
[1776830460190,40.26,77545.69,0.0,0.37925,0.00013,27.48194]
[1776830460271,40.26,77544.75,0.0,0.37912,0.00013,27.47878]
[1776830463920,40.25,77543.97,0.0,0.379,0.00013,27.47596]
[1776830466192,40.25,77544.04,0.0,0.37901,0.00013,27.47601]
[1776830466261,40.25,77546.23,0.0,0.37929,0.00013,27.48306]
[1776830468213,40.25,77531.29,0.0,0.37733,0.00013,27.43384]
[1776830469334,40.25,77523.19,0.0,0.37626,0.00013,27.40689]
[1776830470210,40.25,77523.01,0.0,0.37624,0.00013,27.40622]
[1776830472389,40.25,77525.39,0.0,0.37654,0.00013,27.41408]
[1776830472514,40.24,77525.25,0.0,0.37652,0.00013,27.41356]
[1776830472676,40.24,77525.25,0.0,0.37652,0.00013,27.41356]
[1776830472732,40.24,77525.25,0.0,0.37652,0.00013,27.41356]
[1776830472884,40.24,77525.25,0.0,0.37652,0.00013,27.41356]
[1776830472985,40.24,77525.5,0.0,0.37655,0.00013,27.41434]
[1776830473662,40.24,77525.5,0.0,0.37655,0.00013,27.41434]
[1776830474340,40.24,77525.5,0.0,0.37655,0.00013,27.41434]
[1776830474347,40.24,77525.5,0.0,0.37655,0.00013,27.41434]
[1776830474386,40.24,77539.77,0.0,0.37842,0.00013,27.46138]
[1776830476007,40.24,77538.97,0.0,0.37831,0.00013,27.4586]
[1776830477651,40.24,77537.71,0.0,0.37814,0.00013,27.45438]
[1776830477690,40.24,77537.71,0.0,0.37814,0.00013,27.45438]
[1776830481479,40.24,77540.43,0.0,0.37848,0.00013,27.46298]
[1776830481516,40.24,77540.43,0.0,0.37848,0.00013,27.46298]
[1776830487787,40.23,77539.51,0.0,0.37834,0.00013,27.45954]
[1776830490556,40.23,77542.63,0.0,0.37873,0.00013,27.46943]
[1776830490650,40.23,77542.63,0.0,0.37873,0.00013,27.46943]
[1776830490813,40.23,77542.63,0.0,0.37873,0.00013,27.46943]
[1776830490869,40.23,77542.63,0.0,0.37873,0.00013,27.46943]
[1776830491113,40.22,77541.62,0.0,0.37858,0.00013,27.46269]
[1776830492296,40.22,77552.5,0.0,0.38001,0.00013,27.49819]
[1776830494573,40.22,77551.87,0.0,0.37992,0.00013,27.49614]
[1776830495339,40.22,77551.1,0.0,0.37982,0.00013,27.49363]
[1776830500538,40.22,77550.96,0.0,0.3798,0.00013,27.49313]
[1776830505764,40.23,77548.49,0.0,0.37949,0.00013,27.48535]
[1776830506564,40.24,77548.87,0.0,0.37958,0.00013,27.48752]
[1776830506639,40.24,77548.87,0.0,0.37958,0.00013,27.48752]
[1776830506679,40.24,77548.87,0.0,0.37958,0.00013,27.48752]
[1776830506711,40.24,77549.33,0.0,0.37964,0.00013,27.48901]
[1776830510741,40.27,77549.02,0.0,0.37969,0.00013,27.48995]
[1776830510887,40.27,77549.02,0.0,0.37969,0.00013,27.48995]
[1776830510974,40.27,77548.58,0.0,0.37964,0.00013,27.4886]
[1776830511652,40.27,77548.58,0.0,0.37964,0.00013,27.4886]
[1776830512262,40.27,77548.58,0.0,0.37964,0.00013,27.48869]
[1776830512599,40.27,77548.58,0.0,0.37964,0.00013,27.48869]
[1776830513316,40.28,77542.89,0.0,0.37893,0.00013,27.47102]
[1776830518512,40.31,77539.14,0.0,0.37854,0.00013,27.46088]
[1776830520002,40.32,77538.59,0.0,0.37851,0.00013,27.46]
[1776830520885,40.32,77532.94,0.0,0.37778,0.00013,27.44156]
[1776830521325,40.34,77532.94,0.0,0.37782,0.00013,27.44253]
[1776830526360,40.38,77539.57,0.0,0.37882,0.00013,27.46724]
[1776830530388,40.42,77547.46,0.0,0.37997,0.00013,27.49561]
[1776830530848,40.42,77547.46,0.0,0.37997,0.00013,27.49561]
[1776830530904,40.42,77547.46,0.0,0.37997,0.00013,27.49561]
[1776830531035,40.42,77547.46,0.0,0.37997,0.00013,27.49561]
[1776830531395,40.42,77547.56,0.0,0.38001,0.00013,27.49652]
[1776830533073,40.43,77554.06,0.0,0.38088,0.00013,27.51802]
[1776830533134,40.43,77554.06,0.0,0.38088,0.00013,27.51802]
[1776830533410,40.44,77554.28,0.0,0.38093,0.00013,27.51916]
[1776830536946,40.46,77553.72,0.0,0.38091,0.00013,27.51852]
[1776830537439,40.47,77554.03,0.0,0.381,0.00013,27.52055]
[1776830540260,40.5,77554.27,0.0,0.38112,0.00013,27.52327]
[1776830541043,40.51,77553.66,0.0,0.38109,0.00013,27.52226]
[1776830541125,40.51,77553.66,0.0,0.38109,0.00013,27.52226]
[1776830541258,40.51,77553.66,0.0,0.38109,0.00013,27.52226]
[1776830541466,40.52,77553.87,0.0,0.38116,0.00013,27.52387]
[1776830546859,40.58,77548.66,0.0,0.38067,0.00013,27.5114]
[1776830548307,40.62,77547.29,0.0,0.38061,0.00013,27.50956]
[1776830548387,40.62,77547.29,0.0,0.38061,0.00013,27.50956]
[1776830548474,40.64,77547.29,0.0,0.38067,0.00013,27.51082]
[1776830549195,40.65,77527.2,0.0,0.3781,0.00013,27.44685]
[1776830549877,40.65,77527.2,0.0,0.3781,0.00013,27.44685]
[1776830549927,40.65,77527.2,0.0,0.3781,0.00013,27.44685]
[1776830550159,40.65,77527.2,0.0,0.3781,0.00013,27.44685]
[1776830550251,40.66,77517.21,0.0,0.37684,0.00013,27.41483]
[1776830553322,40.68,77516.02,0.0,0.37674,0.00013,27.40927]
[1776830553390,40.68,77516.02,0.0,0.37674,0.00013,27.40927]
[1776830553489,40.69,77515.9,0.0,0.37677,0.00013,27.40974]
[1776830555426,40.71,77515.72,0.0,0.37678,0.00013,27.41]
[1776830555435,40.71,77515.72,0.0,0.37678,0.00013,27.41]
[1776830555487,40.72,77514.54,0.0,0.37667,0.00013,27.40696]
[1776830556185,40.72,77514.54,0.0,0.37667,0.00013,27.40696]
[1776830556273,40.72,77514.54,0.0,0.37667,0.00013,27.40696]
[1776830556384,40.72,77514.54,0.0,0.37667,0.00013,27.40696]
[1776830556398,40.72,77514.54,0.0,0.37667,0.00013,27.40696]
[1776830556466,40.73,77512.9,0.0,0.37649,0.00013,27.40243]
[1776830556547,40.73,77512.9,0.0,0.37649,0.00013,27.40243]
[1776830556627,40.73,77512.9,0.0,0.37649,0.00013,27.40243]
[1776830556757,40.73,77512.9,0.0,0.37649,0.00013,27.40243]
[1776830556767,40.73,77512.9,0.0,0.37649,0.00013,27.40243]
[1776830556793,40.73,77512.9,0.0,0.37649,0.00013,27.40243]
[1776830556881,40.73,77512.9,0.0,0.37649,0.00013,27.40243]
[1776830556909,40.73,77512.9,0.0,0.37649,0.00013,27.40243]
[1776830556998,40.73,77512.9,0.0,0.37649,0.00013,27.40243]
[1776830557070,40.74,77513.47,0.0,0.3766,0.00013,27.40518]
[1776830558181,40.74,77513.47,0.0,0.3766,0.00013,27.40518]
[1776830558240,40.74,77513.47,0.0,0.3766,0.00013,27.40518]
[1776830558249,40.74,77513.47,0.0,0.3766,0.00013,27.40518]
[1776830558254,40.74,77513.47,0.0,0.3766,0.00013,27.40518]
[1776830558300,40.74,77513.47,0.0,0.3766,0.00013,27.40518]
[1776830558389,40.76,77521.59,0.0,0.37773,0.00013,27.43342]
[1776830560277,40.8,77524.17,0.0,0.37819,0.00013,27.44463]
[1776830561581,40.82,77524.56,0.0,0.3783,0.00013,27.44724]
[1776830561591,40.82,77524.56,0.0,0.3783,0.00013,27.44724]
[1776830562460,40.84,77525.08,0.0,0.37842,0.00013,27.45023]
[1776830567506,40.91,77525.64,0.0,0.37871,0.00013,27.45684]
[1776830572547,41.0,77519.34,0.0,0.3782,0.00013,27.44324]
[1776830573447,41.01,77518.92,0.0,0.3782,0.00013,27.443]
[1776830573615,41.01,77518.92,0.0,0.3782,0.00013,27.443]
[1776830576286,41.03,77517.65,0.0,0.37808,0.00013,27.44001]
[1776830581112,41.11,77525.26,0.0,0.37933,0.00013,27.47047]
[1776830586403,41.16,77522.92,0.0,0.37918,0.00013,27.46628]
[1776830586684,41.18,77522.63,0.0,0.37921,0.00013,27.46693]
[1776830587352,41.19,77512.71,0.0,0.37797,0.00013,27.43586]
[1776830587799,41.19,77512.71,0.0,0.37797,0.00013,27.43586]
[1776830588393,41.19,77509.23,0.0,0.37754,0.00013,27.42479]
[1776830589162,41.19,77509.23,0.0,0.37754,0.00013,27.42479]
[1776830589231,41.19,77509.23,0.0,0.37754,0.00013,27.42479]
[1776830589802,41.2,77504.02,0.0,0.37688,0.00013,27.40814]
[1776830590516,41.2,77504.6,0.0,0.37697,0.00013,27.41036]
[1776830591817,41.21,77505.12,0.0,0.37705,0.00013,27.41238]
[1776830592469,41.21,77504.54,0.0,0.37699,0.00013,27.41083]
[1776830595889,41.23,77504.55,0.0,0.37704,0.00013,27.41199]
[1776830596476,41.23,77506.26,0.0,0.37728,0.00013,27.41788]
[1776830597610,41.24,77506.68,0.0,0.37734,0.00013,27.41956]
[1776830598046,41.24,77506.68,0.0,0.37734,0.00013,27.41956]
[1776830598096,41.24,77504.96,0.0,0.37714,0.00013,27.41432]
[1776830600718,41.25,77504.64,0.0,0.37713,0.00013,27.41397]
[1776830600884,41.25,77504.64,0.0,0.37713,0.00013,27.41397]
[1776830601999,41.25,77504.64,0.0,0.37713,0.00013,27.41397]
[1776830602100,41.26,77502.69,0.0,0.37691,0.00013,27.40831]
[1776830607139,41.27,77506.94,0.0,0.37748,0.00013,27.42279]
[1776830612278,41.27,77508.78,0.0,0.37771,0.00013,27.42554]
[1776830617643,41.27,77506.83,0.0,0.37747,0.00013,27.41943]
[1776830623041,41.28,77508.96,0.0,0.37775,0.00013,27.42651]
[1776830628364,41.28,77510.23,0.0,0.37792,0.00013,27.43074]
[1776830633191,41.29,77502.98,0.0,0.37702,0.00013,27.40792]
[1776830636477,41.31,77505.07,0.0,0.37735,0.00013,27.41616]
[1776830636512,41.31,77504.62,0.0,0.37732,0.00013,27.41521]
[1776830636597,41.31,77504.62,0.0,0.37732,0.00013,27.41521]
[1776830638528,41.31,77505.04,0.0,0.37737,0.00013,27.41662]
[1776830638580,41.32,77506.99,0.0,0.37763,0.00013,27.42298]
[1776830640134,41.32,77506.99,0.0,0.37763,0.00013,27.42306]
[1776830640236,41.32,77507.92,0.0,0.37775,0.00013,27.42612]
[1776830645787,41.32,77508.99,0.0,0.3779,0.00013,27.42993]
[1776830650885,41.33,77517.18,0.0,0.37896,0.00013,27.45648]
[1776830650956,41.33,77517.18,0.0,0.37896,0.00013,27.45648]
[1776830652695,41.33,77519.75,0.0,0.37929,0.00013,27.46478]
[1776830653251,41.33,77520.01,0.0,0.37933,0.00013,27.46566]
[1776830653852,41.33,77520.01,0.0,0.37933,0.00013,27.46566]
[1776830654889,41.33,77519.66,0.0,0.37929,0.00013,27.46459]
[1776830655127,41.33,77519.66,0.0,0.37929,0.00013,27.46459]
[1776830655162,41.33,77519.66,0.0,0.37929,0.00013,27.46459]
[1776830655224,41.33,77519.66,0.0,0.37929,0.00013,27.46459]
[1776830655300,41.33,77519.66,0.0,0.37929,0.00013,27.46459]
[1776830655416,41.33,77519.66,0.0,0.37929,0.00013,27.46459]
[1776830655452,41.33,77527.31,0.0,0.38027,0.00013,27.48892]
[1776830655629,41.33,77527.31,0.0,0.38027,0.00013,27.48892]
[1776830656158,41.33,77527.31,0.0,0.38027,0.00013,27.48892]
[1776830656234,41.33,77527.31,0.0,0.38027,0.00013,27.48892]
[1776830656450,41.33,77527.31,0.0,0.38027,0.00013,27.48892]
[1776830658181,41.33,77533.54,0.0,0.38107,0.00013,27.50865]
[1776830658341,41.33,77533.54,0.0,0.38107,0.00013,27.50865]
[1776830658419,41.33,77533.54,0.0,0.38107,0.00013,27.50865]
[1776830658448,41.33,77532.55,0.0,0.38094,0.00013,27.50555]
[1776830660452,41.33,77534.4,0.0,0.38118,0.00013,27.51139]
[1776830660513,41.33,77534.4,0.0,0.38118,0.00013,27.51139]
[1776830660559,41.33,77538.44,0.0,0.38169,0.00013,27.52409]
[1776830660626,41.33,77538.44,0.0,0.38169,0.00013,27.52409]
[1776830660753,41.33,77538.44,0.0,0.38169,0.00013,27.52409]
[1776830660909,41.33,77538.44,0.0,0.38169,0.00013,27.52409]
[1776830661055,41.33,77538.44,0.0,0.38169,0.00013,27.52409]
[1776830661080,41.33,77538.44,0.0,0.38169,0.00013,27.52409]
[1776830661128,41.33,77538.44,0.0,0.38169,0.00013,27.52409]
[1776830661228,41.33,77538.44,0.0,0.38169,0.00013,27.52409]
[1776830661292,41.33,77538.44,0.0,0.38169,0.00013,27.52409]
[1776830661574,41.33,77557.91,0.0,0.38418,0.00013,27.58455]
[1776830661640,41.33,77557.91,0.0,0.38418,0.00013,27.58455]
[1776830661721,41.33,77557.91,0.0,0.38418,0.00013,27.58455]
[1776830661903,41.33,77557.91,0.0,0.38418,0.00013,27.58455]
[1776830662538,41.33,77557.91,0.0,0.38418,0.00013,27.58455]
[1776830662568,41.36,77567.66,0.0,0.38551,0.00013,27.61598]
[1776830663322,41.36,77567.66,0.0,0.38551,0.00013,27.6161]
[1776830664649,41.36,77570.05,0.0,0.38582,0.00013,27.62348]
[1776830664721,41.36,77570.05,0.0,0.38582,0.00013,27.62348]
[1776830664932,41.36,77570.05,0.0,0.38582,0.00013,27.62348]
[1776830664957,41.36,77570.05,0.0,0.38582,0.00013,27.62348]
[1776830665336,41.36,77569.95,0.0,0.38582,0.00013,27.62327]
[1776830666155,41.36,77569.95,0.0,0.38582,0.00013,27.62327]
[1776830666404,41.36,77569.9,0.0,0.38581,0.00013,27.62322]
[1776830668583,41.37,77569.9,0.0,0.38582,0.00013,27.62332]
[1776830669466,41.37,77567.45,0.0,0.38551,0.00013,27.61607]
[1776830670922,41.37,77567.45,0.0,0.38552,0.00013,27.61618]
[1776830671380,41.37,77567.05,0.0,0.38546,0.00013,27.61174]
[1776830676399,41.38,77564.0,0.0,0.38509,0.00013,27.60286]
[1776830681448,41.39,77564.73,0.0,0.38521,0.00013,27.60574]
[1776830686482,41.4,77563.15,0.0,0.38504,0.00013,27.60143]
[1776830689201,41.4,77561.18,0.0,0.38479,0.00013,27.59561]
[1776830689504,41.42,77561.18,0.0,0.38484,0.00013,27.59665]
[1776830693247,41.46,77561.02,0.0,0.38496,0.00013,27.59915]
[1776830693252,41.46,77561.02,0.0,0.38496,0.00013,27.59915]
[1776830693532,41.48,77560.32,0.0,0.38492,0.00013,27.59797]
[1776830696816,41.52,77558.51,0.0,0.38482,0.00013,27.59525]
[1776830696935,41.52,77558.51,0.0,0.38482,0.00013,27.59525]
[1776830697009,41.52,77558.51,0.0,0.38482,0.00013,27.59525]
[1776830697560,41.53,77559.15,0.0,0.38495,0.00013,27.59811]
[1776830699326,41.55,77565.03,0.0,0.38574,0.00013,27.61684]
[1776830699618,41.55,77565.03,0.0,0.38574,0.00013,27.61684]
[1776830699612,41.56,77573.68,0.0,0.38687,0.00013,27.64366]
[1776830699679,41.56,77573.68,0.0,0.38687,0.00013,27.64366]
[1776830699801,41.56,77573.68,0.0,0.38687,0.00013,27.64366]
[1776830699922,41.56,77573.68,0.0,0.38687,0.00013,27.64366]
[1776830699926,41.56,77573.68,0.0,0.38687,0.00013,27.64366]
[1776830699946,41.56,77573.68,0.0,0.38687,0.00013,27.64366]
[1776830700161,41.56,77573.68,0.0,0.38687,0.00013,27.64366]
[1776830700230,41.56,77573.68,0.0,0.38687,0.00013,27.64366]
[1776830700372,41.56,77573.68,0.0,0.38687,0.00013,27.64366]
[1776830700587,41.56,77574.24,0.0,0.38695,0.00013,27.64541]
[1776830700743,41.56,77574.24,0.0,0.38695,0.00013,27.64541]
[1776830700758,41.56,77574.24,0.0,0.38695,0.00013,27.64541]
[1776830700875,41.56,77574.24,0.0,0.38695,0.00013,27.64541]
[1776830701595,41.57,77573.23,0.0,0.38685,0.00013,27.64295]
[1776830702412,41.57,77573.23,0.0,0.38685,0.00013,27.64295]
[1776830702423,41.57,77573.23,0.0,0.38685,0.00013,27.64295]
[1776830702601,41.57,77568.18,0.0,0.38621,0.00013,27.6278]
[1776830703030,41.57,77568.18,0.0,0.38621,0.00013,27.6278]
[1776830703124,41.57,77568.18,0.0,0.38621,0.00013,27.6278]
[1776830703610,41.57,77561.23,0.0,0.38532,0.00013,27.60683]
[1776830707495,41.58,77559.98,0.0,0.38518,0.00013,27.60327]
[1776830707636,41.58,77559.86,0.0,0.38517,0.00013,27.60299]
[1776830712646,41.58,77559.08,0.0,0.38508,0.00013,27.60095]
[1776830717673,41.59,77558.65,0.0,0.38505,0.00013,27.60014]
[1776830722691,41.6,77556.98,0.0,0.38486,0.00013,27.59548]
[1776830727717,41.6,77555.88,0.0,0.38474,0.00013,27.59255]
[1776830732823,41.61,77552.23,0.0,0.38428,0.00013,27.57853]
[1776830737857,41.62,77553.76,0.0,0.38449,0.00013,27.58357]
[1776830745515,41.62,77556.64,0.0,0.38489,0.00013,27.59297]
[1776830749904,41.63,77557.48,0.0,0.38501,0.00013,27.59594]
[1776830750650,41.63,77562.35,0.0,0.38564,0.00013,27.61087]
[1776830751586,41.64,77574.36,0.0,0.3872,0.00013,27.6477]
[1776830754514,41.65,77581.58,0.0,0.38815,0.00013,27.66977]
[1776830759578,41.66,77577.21,0.0,0.3876,0.00013,27.6569]
[1776830760810,41.66,77578.55,0.0,0.38778,0.00013,27.66098]
[1776830760883,41.66,77578.55,0.0,0.38778,0.00013,27.66098]
[1776830762205,41.66,77571.83,0.0,0.38692,0.00013,27.64095]
[1776830762370,41.66,77562.27,0.0,0.38571,0.00013,27.61223]
[1776830768293,41.66,77562.98,0.0,0.38581,0.00013,27.61466]
[1776830772333,41.67,77566.7,0.0,0.3863,0.00013,27.62619]
[1776830774344,41.67,77570.63,0.0,0.3868,0.00013,27.63806]
[1776830778019,41.67,77562.27,0.0,0.38575,0.00013,27.61314]
[1776830784488,41.68,77562.03,0.0,0.38574,0.00013,27.61288]
[1776830784556,41.68,77561.07,0.0,0.38562,0.00013,27.61004]
[1776830790213,41.69,77561.54,0.0,0.3857,0.00013,27.61186]
[1776830795247,41.69,77561.35,0.0,0.38568,0.00013,27.60828]
[1776830798064,41.7,77560.87,0.0,0.38563,0.00013,27.60696]
[1776830798269,41.7,77560.83,0.0,0.38562,0.00013,27.60684]
[1776830799526,41.7,77560.83,0.0,0.38562,0.00013,27.60684]
[1776830799609,41.7,77560.83,0.0,0.38562,0.00013,27.60684]
[1776830799710,41.7,77550.61,0.0,0.38433,0.00013,27.57594]
[1776830801394,41.7,77542.28,0.0,0.38328,0.00013,27.55059]
[1776830806330,41.71,77553.84,0.0,0.38477,0.00013,27.58644]
[1776830811361,41.71,77554.27,0.0,0.38485,0.00013,27.58818]
[1776830812390,41.71,77554.27,0.0,0.38485,0.00013,27.58818]
[1776830812456,41.72,77557.24,0.0,0.38523,0.00013,27.59727]
[1776830817616,41.75,77561.12,0.0,0.38583,0.00013,27.61124]
[1776830822959,41.81,77559.77,0.0,0.38584,0.00013,27.61106]
[1776830829485,41.88,77560.59,0.0,0.38615,0.00013,27.61787]
[1776830834520,41.91,77565.98,0.0,0.38692,0.00013,27.63573]
[1776830839555,41.91,77567.1,0.0,0.38707,0.00013,27.63926]
[1776830844591,41.92,77569.51,0.0,0.38738,0.00013,27.64661]
[1776830847417,41.92,77566.12,0.0,0.38696,0.00013,27.6366]
[1776830847612,41.92,77561.07,0.0,0.38632,0.00013,27.62155]
[1776830852349,41.93,77556.02,0.0,0.3857,0.00013,27.6038]
[1776830852646,41.93,77555.76,0.0,0.38567,0.00013,27.60307]
[1776830855669,41.93,77548.62,0.0,0.38478,0.00013,27.58173]
[1776830860776,41.94,77547.73,0.0,0.38468,0.00013,27.57931]
[1776830866459,41.94,77548.77,0.0,0.38483,0.00013,27.5829]
[1776830866591,41.94,77548.77,0.0,0.38483,0.00013,27.5829]
[1776830866746,41.95,77550.55,0.0,0.38506,0.00013,27.58835]
[1776830868760,41.95,77559.56,0.0,0.3862,0.00013,27.61556]
[1776830873795,41.95,77556.01,0.0,0.38577,0.00013,27.60517]
[1776830878829,41.96,77556.49,0.0,0.38584,0.00013,27.6069]
[1776830883869,41.96,77558.77,0.0,0.38614,0.00013,27.61402]
[1776830888900,41.96,77561.3,0.0,0.38647,0.00013,27.62181]
[1776830894306,41.97,77557.34,0.0,0.38598,0.00013,27.61019]
[1776830899702,41.97,77557.57,0.0,0.38602,0.00013,27.61103]
[1776830899886,41.97,77555.13,0.0,0.38572,0.00013,27.60386]
[1776830900658,41.97,77553.17,0.0,0.38547,0.00013,27.59802]
[1776830902030,41.97,77548.3,0.0,0.38486,0.00013,27.5834]
[1776830902502,41.98,77547.64,0.0,0.38478,0.00013,27.58147]
[1776830908103,41.98,77547.07,0.0,0.38472,0.00013,27.58003]
[1776830910144,41.98,77547.32,0.0,0.38477,0.00013,27.58101]
[1776830910223,41.98,77550.04,0.0,0.38511,0.00013,27.58922]
[1776830916367,41.99,77555.28,0.0,0.38577,0.00013,27.60198]
[1776830922642,42.0,77553.85,0.0,0.38561,0.00013,27.59817]
[1776830926809,42.0,77538.83,0.0,0.38373,0.00013,27.55303]
[1776830928210,42.0,77537.92,0.0,0.38362,0.00013,27.55035]
[1776830928247,42.0,77537.92,0.0,0.38362,0.00013,27.55035]
[1776830930437,42.0,77534.22,0.0,0.38317,0.00013,27.53924]
[1776830930698,42.01,77534.72,0.0,0.38323,0.00013,27.54087]
[1776830930940,42.01,77534.72,0.0,0.38323,0.00013,27.54087]
[1776830932413,42.01,77535.0,0.0,0.38327,0.00013,27.54182]
[1776830932607,42.01,77535.0,0.0,0.38328,0.00013,27.54192]
[1776830936246,42.01,77545.63,0.0,0.38463,0.00013,27.5745]
[1776830938186,42.02,77552.34,0.0,0.38548,0.00013,27.59489]
[1776830938473,42.02,77553.49,0.0,0.38563,0.00013,27.59841]
[1776830940578,42.02,77555.07,0.0,0.38583,0.00013,27.6032]
[1776830940673,42.02,77555.31,0.0,0.38587,0.00013,27.60398]
[1776830944467,42.02,77567.1,0.0,0.38736,0.00013,27.63932]
[1776830947759,42.02,77555.59,0.0,0.38592,0.00013,27.60514]
[1776830952853,42.03,77556.76,0.0,0.38608,0.00013,27.6089]
[1776830958385,42.03,77554.88,0.0,0.38585,0.00013,27.60358]
[1776830963420,42.04,77557.22,0.0,0.38616,0.00013,27.61082]
[1776830968477,42.04,77555.72,0.0,0.38598,0.00013,27.60646]
[1776830973512,42.04,77554.56,0.0,0.38583,0.00013,27.59993]
[1776830975690,42.04,77568.31,0.0,0.38757,0.00013,27.64099]
[1776830981548,42.05,77572.38,0.0,0.38809,0.00013,27.65313]
[1776830988685,42.05,77574.31,0.0,0.38834,0.00013,27.65888]
[1776830990608,42.05,77564.27,0.0,0.38708,0.00013,27.6293]
[1776830995644,42.05,77561.66,0.0,0.38676,0.00013,27.62173]
[1776831000680,42.06,77558.85,0.0,0.38641,0.00013,27.61355]
[1776831005714,42.06,77565.23,0.0,0.38722,0.00013,27.6327]
[1776831010758,42.06,77574.65,0.0,0.38842,0.00013,27.66063]
[1776831015785,42.06,77578.47,0.0,0.3889,0.00013,27.6719]
[1776831020820,42.06,77577.92,0.0,0.38884,0.00013,27.67035]
[1776831025855,42.06,77576.82,0.0,0.3887,0.00013,27.66721]
[1776831030890,42.07,77576.17,0.0,0.38862,0.00013,27.6654]
[1776831035924,42.07,77576.98,0.0,0.38872,0.00013,27.66457]
[1776831040960,42.07,77572.68,0.0,0.38818,0.00013,27.65207]
[1776831045996,42.07,77571.12,0.0,0.38799,0.00013,27.6476]
[1776831048128,42.07,77573.22,0.0,0.38826,0.00013,27.65381]
[1776831048300,42.07,77573.22,0.0,0.38826,0.00013,27.65381]
[1776831048313,42.07,77573.22,0.0,0.38826,0.00013,27.65381]
[1776831048467,42.07,77573.22,0.0,0.38826,0.00013,27.65381]
[1776831048592,42.07,77573.22,0.0,0.38826,0.00013,27.65381]
[1776831048655,42.07,77573.22,0.0,0.38826,0.00013,27.65381]
[1776831048752,42.07,77574.89,0.0,0.38847,0.00013,27.65876]
[1776831049976,42.09,77591.63,0.0,0.39063,0.00013,27.70847]
[1776831049998,42.09,77591.63,0.0,0.39063,0.00013,27.70847]
[1776831050059,42.09,77591.63,0.0,0.39063,0.00013,27.70847]
[1776831050085,42.09,77591.63,0.0,0.39063,0.00013,27.70847]
[1776831050129,42.09,77591.63,0.0,0.39063,0.00013,27.70847]
[1776831050683,42.09,77593.91,0.0,0.39092,0.00013,27.71511]
[1776831051627,42.09,77593.91,0.0,0.39092,0.00013,27.71511]
[1776831052003,42.09,77594.05,0.0,0.39094,0.00013,27.71557]
[1776831052038,42.09,77594.05,0.0,0.39094,0.00013,27.71557]
[1776831052896,42.09,77594.39,0.0,0.39099,0.00013,27.71661]
[1776831053098,42.09,77594.39,0.0,0.39099,0.00013,27.71661]
[1776831054010,42.09,77596.41,0.0,0.39125,0.00013,27.72248]
[1776831054103,42.09,77601.4,0.0,0.39188,0.00013,27.7368]
[1776831059325,42.1,77598.81,0.0,0.39156,0.00013,27.72956]
[1776831065542,42.1,77601.55,0.0,0.39192,0.00013,27.7377]
[1776831071171,42.11,77603.46,0.0,0.39218,0.00013,27.74342]
[1776831077020,42.11,77602.81,0.0,0.3921,0.00013,27.74172]
[1776831077886,42.11,77601.93,0.0,0.39199,0.00013,27.73924]
[1776831083781,42.11,77601.18,0.0,0.39191,0.00013,27.7374]
[1776831085284,42.11,77601.18,0.0,0.39191,0.00013,27.7374]
[1776831085693,42.11,77601.18,0.0,0.39191,0.00013,27.7374]
[1776831085958,42.12,77603.03,0.0,0.39215,0.00013,27.74276]
[1776831086349,42.12,77603.03,0.0,0.39215,0.00013,27.74276]
[1776831090961,42.12,77611.54,0.0,0.39323,0.00013,27.76703]
[1776831092405,42.12,77604.9,0.0,0.39238,0.00013,27.74494]
[1776831092432,42.12,77604.9,0.0,0.39238,0.00013,27.74494]
[1776831092523,42.12,77604.33,0.0,0.39231,0.00013,27.74334]
[1776831098952,42.12,77602.27,0.0,0.39206,0.00013,27.73759]
[1776831100134,42.12,77594.42,0.0,0.39107,0.00013,27.71517]
[1776831102945,42.12,77596.81,0.0,0.39138,0.00013,27.72213]
[1776831104564,42.13,77593.36,0.0,0.39095,0.00013,27.71235]
[1776831104575,42.13,77593.36,0.0,0.39095,0.00013,27.71235]
[1776831104876,42.13,77592.83,0.0,0.39088,0.00013,27.71088]
[1776831106713,42.13,77592.83,0.0,0.39088,0.00013,27.71088]
[1776831106800,42.13,77593.43,0.0,0.39096,0.00013,27.71271]
[1776831111465,42.13,77586.03,0.0,0.39004,0.00013,27.69154]
[1776831113874,42.14,77586.76,0.0,0.39014,0.00013,27.69379]
[1776831113884,42.14,77586.76,0.0,0.39014,0.00013,27.69379]
[1776831113890,42.14,77586.76,0.0,0.39014,0.00013,27.69379]
[1776831113975,42.14,77587.17,0.0,0.39019,0.00013,27.69504]
[1776831116053,42.14,77587.17,0.0,0.39019,0.00013,27.69504]
[1776831116765,42.14,77587.47,0.0,0.39024,0.00013,27.69603]
[1776831116822,42.14,77587.18,0.0,0.3902,0.00013,27.69525]
[1776831122896,42.14,77587.66,0.0,0.39028,0.00013,27.69694]
[1776831124591,42.15,77587.99,0.0,0.39033,0.00013,27.69802]
[1776831124937,42.15,77580.74,0.0,0.38942,0.00013,27.67704]
[1776831125414,42.15,77580.74,0.0,0.38942,0.00013,27.67704]
[1776831125954,42.15,77576.02,0.0,0.38882,0.00013,27.66325]
[1776831126874,42.15,77576.02,0.0,0.38882,0.00013,27.66325]
[1776831126889,42.15,77576.02,0.0,0.38882,0.00013,27.66325]
[1776831126970,42.15,77576.02,0.0,0.38882,0.00013,27.66325]
[1776831126994,42.15,77571.53,0.0,0.38825,0.00013,27.65009]
[1776831129995,42.15,77557.93,0.0,0.38654,0.00013,27.60995]
[1776831135218,42.15,77559.8,0.0,0.38679,0.00013,27.61568]
[1776831135951,42.15,77552.51,0.0,0.38587,0.00013,27.59399]
[1776831138873,42.15,77548.46,0.0,0.38537,0.00013,27.582]
[1776831143826,42.16,77548.94,0.0,0.38544,0.00013,27.58365]
[1776831143913,42.16,77548.94,0.0,0.38544,0.00013,27.58365]
[1776831144084,42.16,77548.94,0.0,0.38544,0.00013,27.58365]
[1776831144006,42.16,77548.68,0.0,0.38541,0.00013,27.58293]
[1776831144244,42.16,77548.68,0.0,0.38541,0.00013,27.58293]
[1776831144367,42.16,77548.68,0.0,0.38541,0.00013,27.58293]
[1776831144462,42.16,77548.68,0.0,0.38541,0.00013,27.58293]
[1776831144498,42.16,77548.68,0.0,0.38541,0.00013,27.58293]
[1776831144645,42.16,77548.68,0.0,0.38541,0.00013,27.58293]
[1776831144730,42.16,77548.68,0.0,0.38541,0.00013,27.58293]
[1776831144837,42.16,77548.68,0.0,0.38541,0.00013,27.58293]
[1776831144888,42.16,77548.68,0.0,0.38541,0.00013,27.58293]
[1776831144914,42.16,77548.68,0.0,0.38541,0.00013,27.58293]
[1776831144944,42.16,77548.68,0.0,0.38541,0.00013,27.58293]
[1776831145035,42.16,77548.68,0.0,0.38541,0.00013,27.58293]
[1776831145063,42.16,77548.68,0.0,0.38541,0.00013,27.58293]
[1776831144989,42.16,77534.42,0.0,0.38362,0.00013,27.53996]
[1776831145476,42.16,77534.42,0.0,0.38362,0.00013,27.53996]
[1776831145580,42.16,77534.42,0.0,0.38362,0.00013,27.53996]
[1776831146038,42.16,77519.57,0.0,0.38175,0.00013,27.49455]
[1776831146403,42.16,77519.57,0.0,0.38175,0.00013,27.49455]
[1776831146436,42.16,77519.57,0.0,0.38175,0.00013,27.49455]
[1776831146712,42.16,77519.57,0.0,0.38175,0.00013,27.49454]
[1776831147258,42.16,77519.57,0.0,0.38175,0.00013,27.49454]
[1776831147360,42.16,77519.57,0.0,0.38175,0.00013,27.49454]
[1776831147693,42.16,77519.57,0.0,0.38175,0.00013,27.49454]
[1776831148007,42.16,77518.77,0.0,0.38166,0.00013,27.4921]
[1776831148333,42.16,77518.77,0.0,0.38166,0.00013,27.4921]
[1776831149255,42.16,77518.77,0.0,0.38166,0.00013,27.49212]
[1776831149279,42.16,77518.77,0.0,0.38166,0.00013,27.49212]
[1776831149739,42.16,77527.1,0.0,0.3827,0.00013,27.51769]
[1776831154773,42.16,77523.24,0.0,0.38221,0.00013,27.50257]
[1776831159911,42.16,77526.33,0.0,0.3826,0.00013,27.5121]
[1776831161401,42.16,77535.2,0.0,0.38372,0.00013,27.53931]
[1776831166467,42.17,77534.15,0.0,0.38361,0.00013,27.53654]
[1776831172935,42.18,77531.14,0.0,0.38325,0.00013,27.52789]
[1776831177992,42.18,77528.77,0.0,0.38298,0.00013,27.52112]
[1776831183902,42.19,77525.44,0.0,0.38258,0.00013,27.51141]
[1776831189172,42.19,77526.16,0.0,0.38267,0.00013,27.51361]
[1776831189332,42.19,77526.16,0.0,0.38267,0.00013,27.51361]
[1776831190019,42.19,77525.85,0.0,0.38263,0.00013,27.51266]
[1776831191026,42.19,77516.79,0.0,0.38149,0.00013,27.48487]
[1776831192135,42.19,77508.48,0.0,0.38045,0.00013,27.4592]
[1776831193160,42.19,77508.48,0.0,0.38045,0.00013,27.45923]
[1776831193202,42.19,77508.48,0.0,0.38045,0.00013,27.45923]
[1776831194339,42.19,77502.53,0.0,0.37971,0.00013,27.44076]
[1776831194347,42.19,77502.53,0.0,0.37971,0.00013,27.44076]
[1776831194350,42.19,77502.53,0.0,0.37971,0.00013,27.44076]
[1776831195054,42.19,77502.96,0.0,0.37977,0.00013,27.44214]
[1776831200089,42.2,77501.56,0.0,0.3796,0.00013,27.438]
[1776831202126,42.2,77501.46,0.0,0.37959,0.00013,27.43774]
[1776831202167,42.2,77502.0,0.0,0.37966,0.00013,27.43947]
[1776831203188,42.2,77503.1,0.0,0.3798,0.00013,27.44294]
[1776831204117,42.2,77503.95,0.0,0.37991,0.00013,27.44563]
[1776831208145,42.2,77494.75,0.0,0.37877,0.00013,27.41706]
[1776831212173,42.2,77482.2,0.0,0.37719,0.00012,27.37433]
[1776831217208,42.21,77480.54,0.0,0.37699,0.00012,27.36913]
[1776831222155,42.21,77488.53,0.0,0.378,0.00012,27.39469]
[1776831223853,42.21,77491.62,0.0,0.37838,0.00013,27.40442]
[1776831224046,42.21,77491.62,0.0,0.37838,0.00013,27.40442]
[1776831224234,42.21,77491.23,0.0,0.37833,0.00013,27.40318]
[1776831224411,42.21,77491.23,0.0,0.37833,0.00013,27.40318]
[1776831224625,42.21,77491.23,0.0,0.37833,0.00013,27.40318]
[1776831224963,42.21,77491.23,0.0,0.37833,0.00013,27.40318]
[1776831225186,42.21,77501.83,0.0,0.37966,0.00013,27.43636]
[1776831226062,42.21,77501.83,0.0,0.37966,0.00013,27.43636]
[1776831226150,42.21,77501.83,0.0,0.37966,0.00013,27.43636]
[1776831226228,42.21,77509.3,0.0,0.38059,0.00013,27.45954]
[1776831227096,42.21,77509.3,0.0,0.38059,0.00013,27.45954]
[1776831227112,42.21,77509.3,0.0,0.38059,0.00013,27.45954]
[1776831227151,42.21,77514.53,0.0,0.38125,0.00013,27.47572]
[1776831230336,42.21,77516.06,0.0,0.38144,0.00013,27.48046]
[1776831231221,42.21,77517.01,0.0,0.38156,0.00013,27.48342]
[1776831233493,42.21,77515.73,0.0,0.3814,0.00013,27.4795]
[1776831233581,42.21,77515.73,0.0,0.3814,0.00013,27.4795]
[1776831233703,42.21,77515.73,0.0,0.3814,0.00013,27.4795]
[1776831233937,42.21,77506.99,0.0,0.38031,0.00013,27.4525]
[1776831234268,42.21,77506.99,0.0,0.38031,0.00013,27.4525]
[1776831234358,42.21,77506.99,0.0,0.38031,0.00013,27.4525]
[1776831234875,42.21,77503.06,0.0,0.37981,0.00013,27.44022]
[1776831235686,42.21,77503.06,0.0,0.37981,0.00013,27.44022]
[1776831236160,42.21,77503.06,0.0,0.37981,0.00013,27.44022]
[1776831236213,42.21,77503.06,0.0,0.37981,0.00013,27.44022]
[1776831236184,42.21,77508.67,0.0,0.38052,0.00013,27.45769]
[1776831236371,42.21,77508.67,0.0,0.38052,0.00013,27.45769]
[1776831236468,42.21,77508.67,0.0,0.38052,0.00013,27.45769]
[1776831239695,42.21,77503.89,0.0,0.37992,0.00013,27.4429]
[1776831239704,42.21,77503.89,0.0,0.37992,0.00013,27.4429]
[1776831240110,42.21,77505.22,0.0,0.38009,0.00013,27.44711]
[1776831243351,42.21,77509.08,0.0,0.38058,0.00013,27.4592]
[1776831243428,42.21,77510.3,0.0,0.38073,0.00013,27.46298]
[1776831245693,42.21,77511.47,0.0,0.38088,0.00013,27.46665]
[1776831245714,42.21,77511.79,0.0,0.38092,0.00013,27.46764]
[1776831247728,42.21,77511.15,0.0,0.38085,0.00013,27.46571]
[1776831251743,42.22,77507.57,0.0,0.3804,0.00013,27.45469]
[1776831251751,42.22,77507.57,0.0,0.3804,0.00013,27.45469]
[1776831255150,42.22,77500.14,0.0,0.37947,0.00013,27.43167]
[1776831255209,42.22,77486.75,0.0,0.3778,0.00012,27.38959]
[1776831255738,42.22,77486.75,0.0,0.3778,0.00012,27.38959]
[1776831255807,42.22,77486.75,0.0,0.3778,0.00012,27.38959]
[1776831256201,42.22,77483.4,0.0,0.37738,0.00012,27.37896]
[1776831260337,42.21,77490.55,0.0,0.37827,0.00012,27.40141]
[1776831260346,42.21,77490.55,0.0,0.37827,0.00012,27.40141]
[1776831260385,42.21,77490.55,0.0,0.37827,0.00012,27.40141]
[1776831260406,42.21,77490.55,0.0,0.37827,0.00012,27.40141]
[1776831260418,42.21,77490.55,0.0,0.37827,0.00012,27.40141]
[1776831260516,42.21,77490.55,0.0,0.37827,0.00012,27.40141]
[1776831261894,42.21,77490.55,0.0,0.37827,0.00012,27.40141]
[1776831261904,42.21,77490.55,0.0,0.37827,0.00012,27.40141]
[1776831262823,42.22,77498.46,0.0,0.37926,0.00013,27.42628]
[1776831268572,42.22,77496.44,0.0,0.37902,0.00013,27.4202]
[1776831273606,42.22,77493.94,0.0,0.3787,0.00013,27.40928]
[1776831276163,42.22,77495.46,0.0,0.3789,0.00013,27.41415]
[1776831276249,42.22,77485.13,0.0,0.37761,0.00012,27.3817]
[1776831277134,42.23,77477.88,0.0,0.3767,0.00012,27.3588]
[1776831277834,42.23,77477.88,0.0,0.3767,0.00012,27.3588]
[1776831278465,42.23,77471.63,0.0,0.37592,0.00012,27.33887]
[1776831279093,42.23,77469.98,0.0,0.37572,0.00012,27.33359]
[1776831280226,42.23,77469.98,0.0,0.37572,0.00012,27.33359]
[1776831286181,42.22,77474.94,0.0,0.37634,0.00012,27.34941]
[1776831286255,42.22,77474.94,0.0,0.37634,0.00012,27.34941]
[1776831286206,42.22,77474.88,0.0,0.37633,0.00012,27.3492]
[1776831287112,42.22,77474.88,0.0,0.37633,0.00012,27.34919]
[1776831292233,42.22,77471.4,0.0,0.37589,0.00012,27.33805]
[1776831297777,42.22,77468.57,0.0,0.37554,0.00012,27.32893]
[1776831302815,42.22,77468.2,0.0,0.37549,0.00012,27.32771]
[1776831308160,42.22,77464.18,0.0,0.37499,0.00012,27.31478]
[1776831313165,42.22,77461.89,0.0,0.3747,0.00012,27.30742]
[1776831314029,42.22,77467.95,0.0,0.37546,0.00012,27.32689]
[1776831314084,42.22,77467.95,0.0,0.37546,0.00012,27.32689]
[1776831314510,42.22,77475.06,0.0,0.37634,0.00012,27.34961]
[1776831316584,42.22,77478.41,0.0,0.37676,0.00012,27.36023]
[1776831316911,42.22,77476.65,0.0,0.37654,0.00012,27.3546]
[1776831321946,42.22,77472.49,0.0,0.37601,0.00012,27.34119]
[1776831326999,42.22,77467.78,0.0,0.37542,0.00012,27.32602]
[1776831329227,42.22,77459.22,0.0,0.37435,0.00012,27.29842]
[1776831334887,42.22,77458.78,0.0,0.37428,0.00012,27.29362]
[1776831338115,42.22,77448.02,0.0,0.37294,0.00012,27.25871]
[1776831338823,42.22,77448.02,0.0,0.37294,0.00012,27.25871]
[1776831338857,42.22,77448.02,0.0,0.37294,0.00012,27.25871]
[1776831339144,42.22,77448.12,0.0,0.37295,0.00012,27.25905]
[1776831342109,42.22,77447.56,0.0,0.37288,0.00012,27.25727]
[1776831342131,42.22,77447.56,0.0,0.37288,0.00012,27.25727]
[1776831342763,42.22,77446.69,0.0,0.37278,0.00012,27.25446]
[1776831342796,42.22,77446.69,0.0,0.37278,0.00012,27.25446]
[1776831352160,42.22,77438.77,0.0,0.37181,0.00012,27.22895]
[1776831357195,42.23,77442.75,0.0,0.37231,0.00012,27.24223]
[1776831360962,42.23,77449.11,0.0,0.37311,0.00012,27.2631]
[1776831361012,42.23,77449.11,0.0,0.37311,0.00012,27.2631]
[1776831361174,42.23,77449.11,0.0,0.37311,0.00012,27.2631]
[1776831361275,42.23,77451.27,0.0,0.37338,0.00012,27.27015]
[1776831367123,42.23,77454.29,0.0,0.37376,0.00012,27.28006]
[1776831372300,42.23,77451.24,0.0,0.37339,0.00012,27.27031]
[1776831377374,42.23,77453.13,0.0,0.37363,0.00012,27.27658]
[1776831383379,42.24,77453.58,0.0,0.37369,0.00012,27.27819]
[1776831388416,42.24,77449.32,0.0,0.37317,0.00012,27.26449]
[1776831390430,42.24,77440.4,0.0,0.37206,0.00012,27.23547]
[1776831392180,42.24,77440.4,0.0,0.37206,0.00012,27.23547]
[1776831392495,42.24,77441.11,0.0,0.37214,0.00012,27.23455]
[1776831393498,42.24,77439.27,0.0,0.37191,0.00012,27.22858]
[1776831393555,42.24,77439.27,0.0,0.37191,0.00012,27.22858]
[1776831394057,42.24,77441.08,0.0,0.37214,0.00012,27.23457]
[1776831395580,42.24,77441.08,0.0,0.37214,0.00012,27.23457]
[1776831395592,42.24,77441.08,0.0,0.37214,0.00012,27.23457]
[1776831397926,42.24,77441.84,0.0,0.37224,0.00012,27.23717]
[1776831398001,42.24,77441.84,0.0,0.37224,0.00012,27.23717]
[1776831399607,42.24,77448.36,0.0,0.37306,0.00012,27.25859]
[1776831400132,42.25,77452.61,0.0,0.37359,0.00012,27.27244]
[1776831404235,42.25,77444.82,0.0,0.37263,0.00012,27.2473]
[1776831404832,42.25,77444.82,0.0,0.37263,0.00012,27.2473]
[1776831404878,42.25,77444.82,0.0,0.37263,0.00012,27.2473]
[1776831405661,42.25,77446.8,0.0,0.37288,0.00012,27.2538]
[1776831406049,42.25,77446.75,0.0,0.37287,0.00012,27.25369]
[1776831411291,42.25,77448.95,0.0,0.37315,0.00012,27.261]
[1776831416613,42.25,77453.35,0.0,0.37371,0.00012,27.27556]
[1776831419341,42.26,77452.52,0.0,0.37361,0.00012,27.27291]
[1776831419411,42.26,77452.52,0.0,0.37361,0.00012,27.27291]
[1776831419863,42.26,77453.17,0.0,0.37369,0.00012,27.2751]
[1776831420433,42.26,77453.45,0.0,0.37373,0.00012,27.27604]
[1776831425447,42.26,77454.05,0.0,0.37381,0.00012,27.27817]
[1776831428828,42.26,77455.05,0.0,0.37394,0.00012,27.28151]
[1776831428970,42.26,77455.05,0.0,0.37394,0.00012,27.28151]
[1776831429389,42.26,77467.29,0.0,0.37547,0.00012,27.32092]
[1776831430034,42.26,77467.29,0.0,0.37547,0.00012,27.32092]
[1776831430250,42.26,77467.29,0.0,0.37547,0.00012,27.32092]
[1776831430305,42.26,77467.29,0.0,0.37547,0.00012,27.32092]
[1776831430406,42.26,77474.98,0.0,0.37643,0.00012,27.34548]
[1776831430456,42.26,77474.98,0.0,0.37643,0.00012,27.34548]
[1776831430813,42.26,77474.98,0.0,0.37643,0.00012,27.34548]
[1776831431083,42.26,77474.98,0.0,0.37643,0.00012,27.34548]
[1776831431108,42.26,77474.98,0.0,0.37643,0.00012,27.34548]
[1776831431150,42.26,77480.1,0.0,0.37707,0.00012,27.36173]
[1776831432416,42.26,77480.1,0.0,0.37707,0.00012,27.36173]
[1776831432480,42.26,77480.3,0.0,0.37709,0.00012,27.36234]
[1776831433038,42.26,77480.3,0.0,0.37709,0.00012,27.36234]
[1776831433087,42.26,77480.3,0.0,0.37709,0.00012,27.36234]
[1776831433780,42.26,77479.78,0.0,0.37702,0.00012,27.36067]
[1776831434038,42.26,77479.78,0.0,0.37702,0.00012,27.36067]
[1776831434097,42.26,77479.78,0.0,0.37702,0.00012,27.36067]
[1776831434102,42.26,77479.78,0.0,0.37702,0.00012,27.36067]
[1776831434123,42.26,77479.78,0.0,0.37702,0.00012,27.36067]
[1776831434191,42.26,77479.78,0.0,0.37702,0.00012,27.36067]
[1776831434292,42.26,77479.67,0.0,0.37701,0.00012,27.36031]
[1776831438052,42.26,77475.88,0.0,0.37653,0.00012,27.34821]
[1776831438146,42.26,77474.74,0.0,0.37639,0.00012,27.34457]
[1776831440080,42.26,77472.09,0.0,0.37606,0.00012,27.33611]
[1776831440108,42.26,77469.61,0.0,0.37575,0.00012,27.32818]
[1776831440904,42.26,77469.61,0.0,0.37575,0.00012,27.32818]
[1776831441010,42.26,77469.43,0.0,0.37573,0.00012,27.32759]
[1776831444168,42.26,77469.06,0.0,0.37568,0.00012,27.3264]
[1776831444221,42.26,77468.89,0.0,0.37566,0.00012,27.32584]
[1776831446156,42.26,77468.35,0.0,0.37559,0.00012,27.3241]
[1776831446211,42.26,77468.35,0.0,0.37559,0.00012,27.3241]
[1776831446263,42.26,77468.35,0.0,0.37559,0.00012,27.3241]
[1776831446310,42.26,77467.87,0.0,0.37553,0.00012,27.32255]
[1776831448623,42.26,77464.8,0.0,0.37515,0.00012,27.3127]
[1776831448864,42.26,77464.8,0.0,0.37515,0.00012,27.3127]
[1776831448939,42.26,77464.8,0.0,0.37515,0.00012,27.3127]
[1776831449127,42.26,77464.8,0.0,0.37515,0.00012,27.3127]
[1776831449317,42.26,77457.02,0.0,0.37418,0.00012,27.28765]
[1776831451400,42.26,77451.91,0.0,0.37354,0.00012,27.27112]
[1776831452029,42.26,77448.47,0.0,0.37311,0.00012,27.25995]
[1776831452227,42.26,77448.47,0.0,0.37311,0.00012,27.25995]
[1776831452322,42.26,77447.92,0.0,0.37303,0.00012,27.25486]
[1776831456625,42.26,77447.38,0.0,0.37297,0.00012,27.25323]
[1776831456894,42.26,77447.38,0.0,0.37297,0.00012,27.25323]
[1776831460332,42.26,77442.63,0.0,0.37238,0.00012,27.23782]
[1776831460348,42.26,77442.64,0.0,0.37239,0.00012,27.23794]
[1776831466475,42.27,77448.3,0.0,0.3731,0.00012,27.25664]
[1776831472415,42.27,77451.07,0.0,0.37345,0.00012,27.2658]
[1776831475988,42.27,77443.21,0.0,0.37248,0.00012,27.2404]
[1776831481325,42.27,77444.37,0.0,0.37264,0.00012,27.24444]
[1776831482773,42.27,77443.9,0.0,0.37259,0.00012,27.24301]
[1776831483074,42.28,77447.01,0.0,0.37297,0.00012,27.25319]
[1776831487493,42.28,77456.09,0.0,0.37411,0.00012,27.28279]
[1776831493145,42.28,77457.31,0.0,0.37427,0.00012,27.28688]
[1776831498180,42.28,77448.36,0.0,0.37316,0.00012,27.25805]
[1776831503215,42.29,77445.87,0.0,0.37286,0.00012,27.25021]
[1776831504472,42.29,77453.49,0.0,0.37381,0.00012,27.27499]
[1776831510264,42.29,77451.9,0.0,0.37363,0.00012,27.27008]
[1776831515076,42.29,77452.64,0.0,0.37371,0.00012,27.2693]
[1776831515299,42.29,77452.5,0.0,0.3737,0.00012,27.26889]
[1776831519436,42.29,77458.7,0.0,0.37447,0.00012,27.28904]
[1776831519487,42.29,77459.1,0.0,0.37452,0.00012,27.29036]
[1776831522349,42.3,77469.77,0.0,0.37586,0.00012,27.32464]
[1776831527384,42.3,77469.0,0.0,0.37576,0.00012,27.32222]
[1776831530406,42.3,77460.05,0.0,0.37465,0.00012,27.29356]
[1776831535220,42.3,77458.86,0.0,0.37451,0.00012,27.28985]
[1776831535441,42.3,77458.86,0.0,0.37451,0.00012,27.28987]
[1776831539267,42.3,77458.24,0.0,0.37443,0.00012,27.28795]
[1776831539469,42.3,77457.5,0.0,0.37434,0.00012,27.28559]
[1776831544504,42.3,77455.4,0.0,0.37409,0.00012,27.27899]
[1776831546518,42.3,77465.99,0.0,0.37541,0.00012,27.31308]
[1776831551552,42.3,77455.93,0.0,0.37416,0.00012,27.28082]
[1776831556589,42.31,77454.33,0.0,0.37397,0.00012,27.27581]
[1776831561626,42.31,77447.3,0.0,0.3731,0.00012,27.2532]
[1776831567184,42.31,77446.0,0.0,0.37295,0.00012,27.24927]
[1776831570838,42.31,77445.63,0.0,0.37291,0.00012,27.24817]
[1776831570898,42.31,77445.63,0.0,0.37291,0.00012,27.24817]
[1776831570904,42.31,77445.63,0.0,0.37291,0.00012,27.24817]
[1776831571629,42.31,77445.84,0.0,0.37292,0.00012,27.2456]
[1776831572551,42.31,77445.84,0.0,0.37292,0.00012,27.2456]
[1776831572561,42.31,77445.84,0.0,0.37292,0.00012,27.2456]
[1776831572642,42.31,77443.46,0.0,0.37263,0.00012,27.23791]
[1776831573486,42.31,77443.46,0.0,0.37263,0.00012,27.23791]
[1776831573491,42.32,77437.99,0.0,0.37195,0.00012,27.22011]
[1776831578755,42.32,77441.75,0.0,0.37243,0.00012,27.23272]
[1776831580262,42.32,77443.67,0.0,0.37267,0.00012,27.23898]
[1776831580310,42.32,77443.76,0.0,0.37269,0.00012,27.23939]
[1776831581777,42.32,77444.38,0.0,0.37277,0.00012,27.24146]
[1776831581850,42.32,77444.38,0.0,0.37277,0.00012,27.24146]
[1776831583825,42.32,77443.05,0.0,0.3726,0.00012,27.23717]
[1776831583894,42.32,77443.05,0.0,0.3726,0.00012,27.23717]
[1776831589123,42.33,77438.21,0.0,0.37201,0.00012,27.22162]
[1776831591340,42.33,77433.32,0.0,0.37141,0.00012,27.2057]
[1776831591650,42.33,77430.7,0.0,0.37109,0.00012,27.19714]
[1776831597116,42.33,77432.58,0.0,0.37133,0.00012,27.20361]
[1776831602125,42.33,77433.97,0.0,0.37152,0.00012,27.20844]
[1776831603476,42.34,77434.51,0.0,0.37159,0.00012,27.21026]
[1776831603494,42.34,77434.51,0.0,0.37159,0.00012,27.21026]
[1776831603520,42.34,77434.51,0.0,0.37159,0.00012,27.21026]
[1776831603608,42.34,77432.66,0.0,0.37136,0.00012,27.20424]
[1776831605647,42.34,77423.87,0.0,0.37027,0.00012,27.17532]
[1776831605683,42.34,77423.87,0.0,0.37027,0.00012,27.17532]
[1776831605766,42.34,77423.87,0.0,0.37027,0.00012,27.17532]
[1776831605781,42.34,77423.87,0.0,0.37027,0.00012,27.17532]
[1776831606085,42.34,77420.66,0.0,0.36987,0.00012,27.1647]
[1776831609463,42.34,77411.52,0.0,0.36874,0.00012,27.13427]
[1776831609834,42.34,77411.52,0.0,0.36874,0.00012,27.13427]
[1776831610374,42.34,77409.71,0.0,0.36851,0.00012,27.12823]
[1776831615667,42.34,77407.34,0.0,0.36822,0.00012,27.12032]
[1776831620468,42.34,77415.57,0.0,0.36924,0.00012,27.14783]
[1776831620916,42.34,77415.57,0.0,0.36924,0.00012,27.14783]
[1776831621062,42.34,77415.57,0.0,0.36924,0.00012,27.14783]
[1776831621088,42.34,77415.57,0.0,0.36924,0.00012,27.14783]
[1776831621123,42.34,77415.57,0.0,0.36924,0.00012,27.14783]
[1776831621321,42.34,77415.57,0.0,0.36924,0.00012,27.14783]
[1776831621367,42.34,77415.57,0.0,0.36924,0.00012,27.14783]
[1776831621679,42.34,77415.57,0.0,0.36924,0.00012,27.14783]
[1776831621619,42.34,77414.37,0.0,0.36909,0.00012,27.14383]
[1776831622175,42.34,77414.37,0.0,0.36909,0.00012,27.14383]
[1776831622208,42.34,77414.37,0.0,0.36909,0.00012,27.14383]
[1776831622639,42.34,77413.9,0.0,0.36904,0.00012,27.14225]
[1776831623136,42.34,77413.9,0.0,0.36904,0.00012,27.14225]
[1776831623166,42.34,77413.9,0.0,0.36904,0.00012,27.14225]
[1776831623265,42.34,77412.63,0.0,0.36888,0.00012,27.138]
[1776831625225,42.34,77412.12,0.0,0.36881,0.00012,27.13628]
[1776831626417,42.34,77411.03,0.0,0.36868,0.00012,27.13273]
[1776831626454,42.34,77411.03,0.0,0.36868,0.00012,27.13273]
[1776831626674,42.34,77408.15,0.0,0.36833,0.00012,27.12319]
[1776831631695,42.34,77405.48,0.0,0.36798,0.00012,27.11085]
[1776831636739,42.34,77404.26,0.0,0.36783,0.00012,27.10674]
[1776831638357,42.34,77400.06,0.0,0.36731,0.00012,27.09263]
[1776831638563,42.34,77400.06,0.0,0.36731,0.00012,27.09263]
[1776831638587,42.34,77400.06,0.0,0.36731,0.00012,27.09263]
[1776831638637,42.34,77397.94,0.0,0.36705,0.00012,27.0855]
[1776831640093,42.34,77397.44,0.0,0.36699,0.00012,27.08382]
[1776831640150,42.34,77397.44,0.0,0.36699,0.00012,27.08382]
[1776831640167,42.34,77397.44,0.0,0.36699,0.00012,27.08382]
[1776831640177,42.34,77397.44,0.0,0.36699,0.00012,27.08382]
[1776831640595,42.34,77389.61,0.0,0.36602,0.00012,27.05727]
[1776831643272,42.34,77387.91,0.0,0.3658,0.00012,27.05133]
[1776831643319,42.34,77387.91,0.0,0.3658,0.00012,27.05133]
[1776831644644,42.33,77387.23,0.0,0.36571,0.00012,27.04894]
[1776831644701,42.33,77385.54,0.0,0.3655,0.00012,27.04311]
[1776831646793,42.33,77386.13,0.0,0.36557,0.00012,27.04496]
[1776831648689,42.33,77384.66,0.0,0.36538,0.00012,27.03988]
[1776831648696,42.33,77384.66,0.0,0.36538,0.00012,27.03988]
[1776831649027,42.33,77384.73,0.0,0.36539,0.00012,27.04004]
[1776831649220,42.33,77384.73,0.0,0.36539,0.00012,27.04004]
[1776831649345,42.33,77384.73,0.0,0.36539,0.00012,27.04004]
[1776831649444,42.33,77384.73,0.0,0.36539,0.00012,27.04004]
[1776831649503,42.33,77384.73,0.0,0.36539,0.00012,27.04004]
[1776831649544,42.33,77368.79,0.0,0.36342,0.00012,26.98535]
[1776831649890,42.33,77368.79,0.0,0.36342,0.00012,26.98535]
[1776831649950,42.33,77368.79,0.0,0.36342,0.00012,26.98535]
[1776831650042,42.33,77368.79,0.0,0.36342,0.00012,26.98535]
[1776831650057,42.33,77368.79,0.0,0.36342,0.00012,26.98535]
[1776831650100,42.33,77368.79,0.0,0.36342,0.00012,26.98535]
[1776831650202,42.33,77368.79,0.0,0.36342,0.00012,26.98535]
[1776831650259,42.33,77368.79,0.0,0.36342,0.00012,26.98535]
[1776831650280,42.33,77368.79,0.0,0.36342,0.00012,26.98535]
[1776831650463,42.33,77343.66,0.0,0.36032,0.00012,26.89787]
[1776831651240,42.33,77343.66,0.0,0.36032,0.00012,26.89787]
[1776831651320,42.33,77343.66,0.0,0.36032,0.00012,26.89787]
[1776831651327,42.33,77343.66,0.0,0.36032,0.00012,26.89787]
[1776831651383,42.33,77343.66,0.0,0.36032,0.00012,26.89787]
[1776831651413,42.33,77343.66,0.0,0.36032,0.00012,26.89787]
[1776831651417,42.33,77342.09,0.0,0.36013,0.00012,26.89234]
[1776831652122,42.33,77342.09,0.0,0.36013,0.00012,26.89234]
[1776831652138,42.33,77342.09,0.0,0.36013,0.00012,26.89234]
[1776831652153,42.33,77342.09,0.0,0.36013,0.00012,26.89234]
[1776831652363,42.33,77344.1,0.0,0.36037,0.00012,26.8994]
[1776831654279,42.33,77345.92,0.0,0.3606,0.00012,26.9058]
[1776831654327,42.33,77345.92,0.0,0.3606,0.00012,26.9058]
[1776831655200,42.33,77345.86,0.0,0.36059,0.00012,26.90561]
[1776831656785,42.33,77343.72,0.0,0.36033,0.00012,26.89813]
[1776831657293,42.33,77344.15,0.0,0.36038,0.00012,26.89965]
[1776831660958,42.33,77342.52,0.0,0.36018,0.00012,26.89397]
[1776831661025,42.33,77342.52,0.0,0.36018,0.00012,26.89397]
[1776831662044,42.33,77342.48,0.0,0.36018,0.00012,26.89385]
[1776831662056,42.33,77342.48,0.0,0.36018,0.00012,26.89385]
[1776831662497,42.33,77358.28,0.0,0.36212,0.00012,26.94904]
[1776831663129,42.33,77358.28,0.0,0.36212,0.00012,26.94904]
[1776831663168,42.33,77358.28,0.0,0.36212,0.00012,26.94904]
[1776831663341,42.33,77366.83,0.0,0.36318,0.00012,26.97864]
[1776831663966,42.33,77366.83,0.0,0.36318,0.00012,26.97864]
[1776831663998,42.33,77366.83,0.0,0.36318,0.00012,26.97864]
[1776831664511,42.33,77366.83,0.0,0.36318,0.00012,26.97864]
[1776831664613,42.33,77366.83,0.0,0.36318,0.00012,26.97864]
[1776831664682,42.33,77370.48,0.0,0.36363,0.00012,26.99119]
[1776831664783,42.33,77370.48,0.0,0.36363,0.00012,26.99119]
[1776831665690,42.33,77371.33,0.0,0.36373,0.00012,26.99407]
[1776831666393,42.33,77371.33,0.0,0.36373,0.00012,26.99407]
[1776831666452,42.33,77371.33,0.0,0.36373,0.00012,26.99407]
[1776831666639,42.33,77371.8,0.0,0.36379,0.00012,26.99563]
[1776831668458,42.33,77371.38,0.0,0.36373,0.00012,26.99413]
[1776831668543,42.33,77369.43,0.0,0.36349,0.00012,26.98736]
[1776831674376,42.31,77373.2,0.0,0.3639,0.00012,26.99901]
[1776831679499,42.28,77368.47,0.0,0.36322,0.00012,26.9804]
[1776831684726,42.28,77364.08,0.0,0.36268,0.00012,26.96505]
[1776831689060,42.28,77370.72,0.0,0.36349,0.00012,26.98783]
[1776831689131,42.28,77370.72,0.0,0.36349,0.00012,26.98783]
[1776831689741,42.28,77370.41,0.0,0.36345,0.00012,26.98671]
[1776831695736,42.28,77372.48,0.0,0.36368,0.00012,26.99021]
[1776831700578,42.27,77370.27,0.0,0.36339,0.00012,26.98233]
[1776831700623,42.27,77370.27,0.0,0.36339,0.00012,26.98233]
[1776831701233,42.27,77369.23,0.0,0.36326,0.00012,26.97869]
[1776831701602,42.27,77369.23,0.0,0.36326,0.00012,26.97864]
[1776831706638,42.27,77371.6,0.0,0.36354,0.00012,26.98654]
[1776831708754,42.27,77380.91,0.0,0.36469,0.00012,27.0184]
[1776831713019,42.26,77381.64,0.0,0.36477,0.00012,27.02057]
[1776831713052,42.26,77381.64,0.0,0.36477,0.00012,27.02057]
[1776831713413,42.26,77381.64,0.0,0.36477,0.00012,27.02057]
[1776831713686,42.26,77382.21,0.0,0.36483,0.00012,27.02244]
[1776831718790,42.26,77382.96,0.0,0.36491,0.00012,27.02468]
[1776831719426,42.26,77382.96,0.0,0.36491,0.00012,27.0246]
[1776831719455,42.26,77382.96,0.0,0.36491,0.00012,27.0246]
[1776831721449,42.26,77383.95,0.0,0.36503,0.00012,27.02782]
[1776831721476,42.26,77383.95,0.0,0.36503,0.00012,27.02782]
[1776831721489,42.26,77383.95,0.0,0.36503,0.00012,27.02782]
[1776831723485,42.25,77385.58,0.0,0.36522,0.00012,27.03323]
[1776831723496,42.25,77385.58,0.0,0.36522,0.00012,27.03323]
[1776831723520,42.25,77385.58,0.0,0.36522,0.00012,27.03323]
[1776831723755,42.25,77385.58,0.0,0.36522,0.00012,27.03314]
[1776831724061,42.25,77385.58,0.0,0.36522,0.00012,27.03314]
[1776831724101,42.25,77385.58,0.0,0.36522,0.00012,27.03314]
[1776831725493,42.25,77386.22,0.0,0.36529,0.00012,27.03525]
[1776831725780,42.25,77386.21,0.0,0.36529,0.00012,27.03513]
[1776831729492,42.25,77388.74,0.0,0.36559,0.00012,27.04351]
[1776831729574,42.25,77388.74,0.0,0.36559,0.00012,27.04351]
[1776831729645,42.25,77388.74,0.0,0.36559,0.00012,27.04351]
[1776831729729,42.25,77389.69,0.0,0.36571,0.00012,27.04667]
[1776831730604,42.25,77398.2,0.0,0.36676,0.00012,27.07547]
[1776831734509,42.23,77403.19,0.0,0.36733,0.00012,27.09115]
[1776831734564,42.23,77403.19,0.0,0.36733,0.00012,27.09115]
[1776831734847,42.21,77406.33,0.0,0.36763,0.00012,27.09959]
[1776831734932,42.21,77409.36,0.0,0.368,0.00012,27.10978]
[1776831740884,42.2,77414.72,0.0,0.36864,0.00012,27.12704]
[1776831745919,42.19,77416.59,0.0,0.36885,0.00012,27.13268]
[1776831750953,42.18,77416.88,0.0,0.36886,0.00012,27.13302]
[1776831756233,42.18,77418.23,0.0,0.36899,0.00012,27.13366]
[1776831762033,42.16,77419.16,0.0,0.36907,0.00012,27.13588]
[1776831763989,42.16,77419.89,0.0,0.36915,0.00012,27.1382]
[1776831764055,42.16,77419.89,0.0,0.36915,0.00012,27.1382]
[1776831764152,42.16,77420.62,0.0,0.36924,0.00012,27.14051]
[1776831765984,42.16,77421.93,0.0,0.3694,0.00012,27.14475]
[1776831767096,42.16,77421.32,0.0,0.36931,0.00012,27.14258]
[1776831767316,42.16,77421.32,0.0,0.36931,0.00012,27.14258]
[1776831767451,42.16,77421.32,0.0,0.36931,0.00012,27.14258]
[1776831767491,42.16,77421.32,0.0,0.36931,0.00012,27.14258]
[1776831767530,42.16,77421.32,0.0,0.36931,0.00012,27.14258]
[1776831767763,42.15,77421.32,0.0,0.3693,0.00012,27.14232]
[1776831768465,42.15,77421.32,0.0,0.3693,0.00012,27.14232]
[1776831768534,42.15,77421.32,0.0,0.3693,0.00012,27.14232]
[1776831768551,42.15,77432.48,0.0,0.37069,0.00012,27.17928]
[1776831769796,42.15,77432.48,0.0,0.37069,0.00012,27.17928]
[1776831769817,42.15,77432.48,0.0,0.37069,0.00012,27.17928]
[1776831769877,42.15,77432.48,0.0,0.37069,0.00012,27.17928]
[1776831769995,42.15,77432.48,0.0,0.37069,0.00012,27.17928]
[1776831770532,42.15,77432.48,0.0,0.37069,0.00012,27.17928]
[1776831770631,42.15,77437.7,0.0,0.37132,0.00012,27.1962]
[1776831774199,42.14,77438.2,0.0,0.37137,0.00012,27.19752]
[1776831774679,42.14,77438.2,0.0,0.37137,0.00012,27.19752]
[1776831774764,42.14,77438.42,0.0,0.37139,0.00012,27.1979]
[1776831776696,42.14,77438.42,0.0,0.37139,0.00012,27.1979]
[1776831776761,42.14,77437.63,0.0,0.37127,0.00012,27.19495]
[1776831778134,42.14,77437.63,0.0,0.37127,0.00012,27.19495]
[1776831778687,42.13,77438.3,0.0,0.37134,0.00012,27.19682]
[1776831784447,42.12,77436.09,0.0,0.37104,0.00012,27.18881]
[1776831784528,42.12,77436.09,0.0,0.37104,0.00012,27.18881]
[1776831784610,42.12,77436.09,0.0,0.37104,0.00012,27.18881]
[1776831784710,42.12,77435.53,0.0,0.37095,0.00012,27.18661]
[1776831786040,42.12,77434.5,0.0,0.37082,0.00012,27.1832]
[1776831786102,42.12,77434.5,0.0,0.37082,0.00012,27.1832]
[1776831786666,42.11,77436.98,0.0,0.37112,0.00012,27.19104]
[1776831788289,42.11,77436.98,0.0,0.37112,0.00012,27.19104]
[1776831788318,42.11,77436.67,0.0,0.37106,0.00012,27.18965]
[1776831791661,42.1,77436.68,0.0,0.37105,0.00012,27.18932]
[1776831791700,42.1,77436.68,0.0,0.37105,0.00012,27.18932]
[1776831791740,42.1,77436.68,0.0,0.37105,0.00012,27.18932]
[1776831791763,42.1,77436.68,0.0,0.37105,0.00012,27.18932]
[1776831791864,42.1,77437.55,0.0,0.37115,0.00012,27.19201]
[1776831791873,42.1,77437.55,0.0,0.37115,0.00012,27.19201]
[1776831792339,42.1,77437.55,0.0,0.37115,0.00012,27.19201]
[1776831792440,42.1,77445.32,0.0,0.37211,0.00012,27.2174]
[1776831794362,42.08,77448.69,0.0,0.37247,0.00012,27.22691]
[1776831799529,42.0,77445.88,0.0,0.37186,0.00013,27.21174]
[1776831805280,41.99,77445.05,0.0,0.37172,0.00013,27.20799]
[1776831810543,41.98,77443.4,0.0,0.37148,0.00013,27.20189]
[1776831812555,41.98,77442.8,0.0,0.37138,0.00013,27.19629]
[1776831812641,41.98,77441.68,0.0,0.37123,0.00013,27.19245]
[1776831817698,41.97,77440.74,0.0,0.37109,0.00013,27.18869]
[1776831822956,41.96,77438.92,0.0,0.37083,0.00013,27.18195]
[1776831824721,41.96,77439.7,0.0,0.37092,0.00013,27.18439]
[1776831824801,41.96,77439.7,0.0,0.37092,0.00013,27.18439]
[1776831824828,41.96,77439.7,0.0,0.37092,0.00013,27.18439]
[1776831824814,41.95,77441.84,0.0,0.37118,0.00013,27.19133]
[1776831825735,41.95,77439.06,0.0,0.37083,0.00013,27.18195]
[1776831826078,41.95,77439.06,0.0,0.37083,0.00013,27.18195]
[1776831826085,41.95,77439.06,0.0,0.37083,0.00013,27.18195]
[1776831826827,41.95,77439.2,0.0,0.37084,0.00013,27.18223]
[1776831827871,41.95,77439.2,0.0,0.37084,0.00013,27.18223]
[1776831827940,41.95,77437.91,0.0,0.37067,0.00013,27.17776]
[1776831828495,41.95,77437.31,0.0,0.37059,0.00013,27.17559]
[1776831829848,41.95,77437.31,0.0,0.37059,0.00013,27.17559]
[1776831829502,41.94,77426.61,0.0,0.36924,0.00013,27.13968]
[1776831829905,41.94,77426.61,0.0,0.36924,0.00013,27.13968]
[1776831829926,41.94,77426.61,0.0,0.36924,0.00013,27.13968]
[1776831830603,41.94,77426.61,0.0,0.36924,0.00013,27.13968]
[1776831830680,41.94,77426.61,0.0,0.36924,0.00013,27.13968]
[1776831832693,41.94,77420.62,0.0,0.36848,0.00013,27.11925]
[1776831832704,41.94,77420.62,0.0,0.36848,0.00013,27.11925]
[1776831832726,41.94,77414.78,0.0,0.36774,0.00012,27.09939]
[1776831836206,41.93,77415.05,0.0,0.36776,0.00012,27.09993]
[1776831836843,41.93,77415.05,0.0,0.36776,0.00012,27.09993]
[1776831836852,41.93,77415.05,0.0,0.36776,0.00012,27.09993]
[1776831836878,41.93,77415.05,0.0,0.36776,0.00012,27.09993]
[1776831836716,41.93,77412.14,0.0,0.36739,0.00012,27.08995]
[1776831837558,41.93,77412.14,0.0,0.36739,0.00012,27.08983]
[1776831838877,41.93,77412.14,0.0,0.36739,0.00012,27.08983]
[1776831838996,41.93,77409.39,0.0,0.36704,0.00012,27.08037]
[1776831839656,41.93,77410.28,0.0,0.36715,0.00012,27.08329]
[1776831840927,41.93,77410.28,0.0,0.36714,0.00012,27.08318]
[1776831841587,41.93,77409.36,0.0,0.36702,0.00012,27.07995]
[1776831846621,41.92,77406.56,0.0,0.36666,0.00012,27.06994]
[1776831851656,41.91,77407.71,0.0,0.36678,0.00012,27.0734]
[1776831856758,41.91,77409.06,0.0,0.36693,0.00012,27.07764]
[1776831862733,41.9,77406.04,0.0,0.36654,0.00012,27.06681]
[1776831867769,41.9,77402.8,0.0,0.36612,0.00012,27.05546]
[1776831873011,41.9,77405.02,0.0,0.36637,0.00012,27.05934]
[1776831878057,41.89,77407.44,0.0,0.36666,0.00012,27.06733]
[1776831884887,41.89,77409.41,0.0,0.36689,0.00013,27.07368]
[1776831886355,41.89,77409.71,0.0,0.36692,0.00013,27.07465]
[1776831886494,41.89,77409.71,0.0,0.36692,0.00013,27.07465]
[1776831887495,41.89,77415.96,0.0,0.3677,0.00013,27.09583]
[1776831887910,41.89,77419.43,0.0,0.36814,0.00013,27.10751]
[1776831892949,41.88,77417.0,0.0,0.36782,0.00013,27.09889]
[1776831896722,41.88,77411.99,0.0,0.36718,0.00013,27.0817]
[1776831896796,41.88,77411.99,0.0,0.36718,0.00013,27.0817]
[1776831896897,41.88,77413.28,0.0,0.36734,0.00013,27.08603]
[1776831898363,41.88,77413.28,0.0,0.36734,0.00013,27.08603]
[1776831898416,41.88,77413.28,0.0,0.36734,0.00013,27.08603]
[1776831898425,41.88,77400.24,0.0,0.36571,0.00012,27.04144]
[1776831899098,41.88,77400.24,0.0,0.36571,0.00012,27.04144]
[1776831899168,41.88,77400.24,0.0,0.36571,0.00012,27.04144]
[1776831899904,41.88,77400.47,0.0,0.36573,0.00012,27.04216]
[1776831902827,41.88,77392.42,0.0,0.36473,0.00012,27.0144]
[1776831907827,41.88,77388.51,0.0,0.36424,0.00012,27.00087]
[1776831910018,41.88,77396.56,0.0,0.36524,0.00012,27.02866]
[1776831915030,41.88,77386.09,0.0,0.36393,0.00012,26.99243]
[1776831920051,41.88,77382.56,0.0,0.3635,0.00012,26.98025]
[1776831925113,41.88,77382.89,0.0,0.36354,0.00012,26.98148]
[1776831926124,41.88,77382.64,0.0,0.36351,0.00012,26.98062]
[1776831926201,41.88,77382.64,0.0,0.36351,0.00012,26.98062]
[1776831926964,41.88,77385.6,0.0,0.36388,0.00012,26.99092]
[1776831930781,41.88,77393.86,0.0,0.36491,0.00012,27.01947]
[1776831931241,41.88,77393.86,0.0,0.36491,0.00012,27.01947]
[1776831932060,41.88,77393.4,0.0,0.36484,0.00012,27.0145]
[1776831932276,41.88,77392.91,0.0,0.36478,0.00012,27.01281]
[1776831937062,41.88,77391.39,0.0,0.36458,0.00012,27.00744]
[1776831937122,41.88,77391.39,0.0,0.36458,0.00012,27.00744]
[1776831937792,41.88,77391.39,0.0,0.36458,0.00012,27.00744]
[1776831937835,41.88,77391.39,0.0,0.36458,0.00012,27.00744]
[1776831940513,41.88,77395.85,0.0,0.36514,0.00012,27.02278]
[1776831940565,41.88,77395.85,0.0,0.36514,0.00012,27.02278]
[1776831940671,41.88,77395.85,0.0,0.36514,0.00012,27.02278]
[1776831941003,41.88,77398.15,0.0,0.36542,0.00012,27.03066]
[1776831942327,41.88,77399.11,0.0,0.36554,0.00012,27.03396]
[1776831942374,41.88,77399.11,0.0,0.36554,0.00012,27.03396]
[1776831942680,41.88,77399.11,0.0,0.36554,0.00012,27.03396]
[1776831942954,41.87,77406.53,0.0,0.36646,0.00013,27.05926]
[1776831943753,41.87,77414.63,0.0,0.36747,0.00013,27.08678]
[1776831944193,41.87,77414.63,0.0,0.36747,0.00013,27.08678]
[1776831944310,41.87,77414.63,0.0,0.36747,0.00013,27.08678]
[1776831949898,41.87,77414.36,0.0,0.36743,0.00013,27.08552]
[1776831955761,41.87,77418.45,0.0,0.36793,0.00013,27.09914]
[1776831955838,41.86,77425.87,0.0,0.36885,0.00013,27.12395]
[1776831956928,41.86,77425.87,0.0,0.36885,0.00013,27.12395]
[1776831958281,41.86,77422.24,0.0,0.36839,0.00013,27.11171]
[1776831958408,41.86,77420.43,0.0,0.36816,0.00013,27.10551]
[1776831964014,41.86,77415.56,0.0,0.36754,0.00013,27.08863]
[1776831969070,41.85,77412.61,0.0,0.36716,0.00013,27.07832]
[1776831970977,41.85,77420.27,0.0,0.36811,0.00013,27.10416]
[1776831976127,41.85,77420.95,0.0,0.36818,0.00013,27.10611]
[1776831982578,41.84,77418.3,0.0,0.36783,0.00013,27.09674]
[1776831987613,41.84,77418.37,0.0,0.36783,0.00013,27.09668]
[1776831992651,41.83,77424.85,0.0,0.36861,0.00013,27.11482]
[1776831994726,41.83,77427.5,0.0,0.36894,0.00013,27.12375]
[1776831994767,41.83,77427.83,0.0,0.36897,0.00013,27.12471]
[1776832000126,41.83,77427.49,0.0,0.36891,0.00013,27.12315]
[1776832000165,41.83,77427.49,0.0,0.36891,0.00013,27.12315]
[1776832000769,41.83,77427.49,0.0,0.36891,0.00013,27.12315]
[1776832000807,41.83,77430.11,0.0,0.36924,0.00013,27.13188]
[1776832001127,41.83,77430.11,0.0,0.36924,0.00013,27.13188]
[1776832004530,41.82,77426.82,0.0,0.36882,0.00013,27.12054]
[1776832004558,41.82,77426.82,0.0,0.36882,0.00013,27.12054]
[1776832004775,41.82,77426.82,0.0,0.36882,0.00013,27.12054]
[1776832004876,41.82,77427.23,0.0,0.36886,0.00013,27.12184]
[1776832005631,41.82,77427.23,0.0,0.36886,0.00013,27.12184]
[1776832010717,41.82,77432.18,0.0,0.36946,0.00013,27.13801]
[1776832012864,41.81,77431.65,0.0,0.36939,0.00013,27.13603]
[1776832018837,41.8,77429.07,0.0,0.36904,0.00013,27.12664]
[1776832023935,41.8,77426.64,0.0,0.36871,0.00013,27.11805]
[1776832030072,41.79,77427.64,0.0,0.36881,0.00013,27.12074]
[1776832036388,41.78,77431.0,0.0,0.3692,0.00013,27.13134]
[1776832036440,41.78,77431.0,0.0,0.3692,0.00013,27.13134]
[1776832038257,41.78,77436.0,0.0,0.36983,0.00013,27.14802]
[1776832038455,41.78,77436.0,0.0,0.36983,0.00013,27.14802]
[1776832038646,41.78,77436.0,0.0,0.36983,0.00013,27.14802]
[1776832038977,41.78,77437.9,0.0,0.37006,0.00013,27.15426]
[1776832039240,41.78,77437.9,0.0,0.37006,0.00013,27.15426]
[1776832041255,41.78,77444.76,0.0,0.37092,0.00013,27.17714]
[1776832041264,41.78,77444.76,0.0,0.37092,0.00013,27.17714]
[1776832043240,41.78,77446.34,0.0,0.37112,0.00013,27.18233]
[1776832043256,41.78,77446.34,0.0,0.37112,0.00013,27.18233]
[1776832043264,41.78,77446.34,0.0,0.37112,0.00013,27.18233]
[1776832047300,41.78,77446.86,0.0,0.37118,0.00013,27.18398]
[1776832047315,41.78,77446.86,0.0,0.37118,0.00013,27.18398]
[1776832047335,41.78,77446.86,0.0,0.37118,0.00013,27.18398]
[1776832047347,41.78,77446.86,0.0,0.37118,0.00013,27.18398]
[1776832048105,41.78,77447.03,0.0,0.3712,0.00013,27.18452]
[1776832051343,41.78,77448.35,0.0,0.37135,0.00013,27.18548]
[1776832052069,41.78,77448.35,0.0,0.37135,0.00013,27.18545]
[1776832057104,41.77,77453.12,0.0,0.37193,0.00013,27.20079]
[1776832058234,41.77,77456.36,0.0,0.37233,0.00013,27.21138]
[1776832058538,41.77,77456.36,0.0,0.37233,0.00013,27.21138]
[1776832058567,41.77,77456.36,0.0,0.37233,0.00013,27.21138]
[1776832058597,41.77,77456.36,0.0,0.37233,0.00013,27.21138]
[1776832058619,41.77,77456.36,0.0,0.37233,0.00013,27.21138]
[1776832058763,41.77,77456.36,0.0,0.37233,0.00013,27.21138]
[1776832058848,41.77,77456.36,0.0,0.37233,0.00013,27.21138]
[1776832058965,41.77,77456.36,0.0,0.37233,0.00013,27.21138]
[1776832059031,41.77,77456.36,0.0,0.37233,0.00013,27.21138]
[1776832059118,41.77,77457.15,0.0,0.37242,0.00013,27.21387]
[1776832059196,41.77,77457.15,0.0,0.37242,0.00013,27.21387]
[1776832059272,41.77,77457.15,0.0,0.37242,0.00013,27.21387]
[1776832059395,41.77,77457.15,0.0,0.37242,0.00013,27.21387]
[1776832059457,41.77,77457.15,0.0,0.37242,0.00013,27.21387]
[1776832059607,41.77,77457.15,0.0,0.37242,0.00013,27.21387]
[1776832059701,41.77,77457.15,0.0,0.37242,0.00013,27.21387]
[1776832059830,41.77,77457.15,0.0,0.37242,0.00013,27.21387]
[1776832059914,41.77,77457.15,0.0,0.37242,0.00013,27.21387]
[1776832060014,41.77,77457.15,0.0,0.37242,0.00013,27.21387]
[1776832060064,41.77,77457.15,0.0,0.37242,0.00013,27.21387]
[1776832060137,41.76,77470.97,0.0,0.37416,0.00013,27.25908]
[1776832060233,41.76,77470.97,0.0,0.37416,0.00013,27.25908]
[1776832061050,41.76,77470.97,0.0,0.37416,0.00013,27.25908]
[1776832061060,41.76,77470.97,0.0,0.37416,0.00013,27.25908]
[1776832061064,41.76,77470.97,0.0,0.37416,0.00013,27.25908]
[1776832061140,41.76,77473.25,0.0,0.37445,0.00013,27.26652]
[1776832061562,41.76,77473.25,0.0,0.37445,0.00013,27.26652]
[1776832061606,41.76,77473.25,0.0,0.37445,0.00013,27.26652]
[1776832062469,41.75,77473.25,0.0,0.37441,0.00013,27.26569]
[1776832063148,41.74,77474.21,0.0,0.37448,0.00013,27.26753]
[1776832065537,41.73,77473.52,0.0,0.37436,0.00013,27.26464]
[1776832065910,41.72,77473.84,0.0,0.37438,0.00013,27.26506]
[1776832071190,41.7,77474.99,0.0,0.37446,0.00013,27.26737]
[1776832074080,41.7,77474.73,0.0,0.37442,0.00013,27.26646]
[1776832074175,41.7,77475.05,0.0,0.37446,0.00013,27.26738]
[1776832075285,41.7,77481.0,0.0,0.37521,0.00013,27.28674]
[1776832075331,41.7,77481.0,0.0,0.37521,0.00013,27.28674]
[1776832076083,41.7,77481.0,0.0,0.37521,0.00013,27.28674]
[1776832076134,41.7,77481.0,0.0,0.37521,0.00013,27.28674]
[1776832077691,41.69,77487.37,0.0,0.37598,0.00013,27.30659]
[1776832077777,41.68,77485.03,0.0,0.37565,0.00013,27.29828]
[1776832083356,41.68,77484.77,0.0,0.37562,0.00013,27.29755]
[1776832089344,41.68,77485.18,0.0,0.37569,0.00013,27.29909]
[1776832091854,41.68,77487.07,0.0,0.37593,0.00013,27.30525]
[1776832092179,41.68,77486.57,0.0,0.37586,0.00013,27.30366]
[1776832095915,41.68,77485.43,0.0,0.37572,0.00013,27.30002]
[1776832095928,41.68,77485.43,0.0,0.37572,0.00013,27.30002]
[1776832095938,41.68,77485.43,0.0,0.37572,0.00013,27.30002]
[1776832100996,41.69,77485.68,0.0,0.37576,0.00013,27.30096]
[1776832106003,41.69,77484.6,0.0,0.37563,0.00013,27.29759]
[1776832110569,41.69,77483.81,0.0,0.37554,0.00013,27.29518]
[1776832110646,41.69,77483.81,0.0,0.37554,0.00013,27.29518]
[1776832111023,41.69,77479.84,0.0,0.37502,0.00013,27.27901]
[1776832113062,41.69,77479.84,0.0,0.37502,0.00013,27.27901]
[1776832113104,41.69,77475.2,0.0,0.37444,0.00013,27.26395]
[1776832118544,41.69,77476.63,0.0,0.37463,0.00013,27.26887]
[1776832123579,41.7,77480.58,0.0,0.37514,0.00013,27.282]
[1776832128614,41.7,77480.45,0.0,0.37513,0.00013,27.28176]
[1776832134656,41.7,77480.2,0.0,0.37512,0.00013,27.28129]
[1776832140008,41.71,77480.89,0.0,0.37521,0.00013,27.28369]
[1776832145733,41.71,77479.74,0.0,0.37508,0.00013,27.28032]
[1776832150769,41.72,77481.35,0.0,0.3753,0.00013,27.28583]
[1776832155803,41.72,77481.25,0.0,0.3753,0.00013,27.28582]
[1776832157923,41.72,77471.29,0.0,0.37404,0.00013,27.25351]
[1776832163101,41.73,77468.09,0.0,0.37366,0.00013,27.24344]
[1776832169083,41.73,77467.21,0.0,0.37356,0.00013,27.24097]
[1776832170950,41.74,77466.42,0.0,0.37347,0.00013,27.23863]
[1776832171157,41.74,77466.42,0.0,0.37347,0.00013,27.23863]
[1776832171209,41.74,77469.59,0.0,0.37386,0.00013,27.24565]
[1776832171451,41.74,77469.59,0.0,0.37386,0.00013,27.24565]
[1776832171478,41.74,77469.59,0.0,0.37386,0.00013,27.24565]
[1776832171655,41.74,77469.59,0.0,0.37386,0.00013,27.24565]
[1776832171763,41.74,77469.59,0.0,0.37386,0.00013,27.24565]
[1776832171868,41.74,77469.59,0.0,0.37386,0.00013,27.24565]
[1776832171970,41.74,77485.63,0.0,0.37589,0.00013,27.29793]
[1776832172380,41.74,77485.63,0.0,0.37589,0.00013,27.29793]
[1776832172534,41.74,77485.63,0.0,0.37589,0.00013,27.29793]
[1776832173175,41.74,77485.63,0.0,0.37589,0.00013,27.29793]
[1776832173217,41.74,77485.63,0.0,0.37589,0.00013,27.29793]
[1776832172930,41.74,77485.63,0.0,0.37589,0.00013,27.29793]
[1776832173362,41.74,77485.63,0.0,0.37589,0.00013,27.29793]
[1776832173933,41.74,77485.63,0.0,0.37589,0.00013,27.29793]
[1776832174011,41.74,77490.89,0.0,0.37656,0.00013,27.31492]
[1776832174328,41.74,77490.89,0.0,0.37656,0.00013,27.31492]
[1776832176357,41.74,77489.9,0.0,0.37644,0.00013,27.31179]
[1776832176367,41.74,77489.9,0.0,0.37644,0.00013,27.31179]
[1776832176960,41.74,77490.43,0.0,0.3765,0.00013,27.31353]
[1776832181993,41.74,77491.94,0.0,0.3767,0.00013,27.31851]
[1776832187028,41.74,77489.11,0.0,0.37635,0.00013,27.30956]
[1776832188231,41.74,77489.11,0.0,0.37635,0.00013,27.30956]
[1776832188268,41.74,77489.11,0.0,0.37635,0.00013,27.30956]
[1776832188503,41.74,77489.71,0.0,0.37643,0.00013,27.31152]
[1776832189110,41.74,77489.71,0.0,0.37643,0.00013,27.31152]
[1776832191709,41.74,77489.51,0.0,0.37641,0.00013,27.31097]
[1776832193196,41.75,77489.33,0.0,0.37639,0.00013,27.31043]
[1776832193394,41.75,77487.99,0.0,0.37622,0.00013,27.30615]
[1776832193437,41.75,77487.99,0.0,0.37622,0.00013,27.30615]
[1776832193465,41.75,77487.99,0.0,0.37622,0.00013,27.30615]
[1776832195197,41.75,77488.21,0.0,0.37625,0.00013,27.30689]
[1776832201059,41.75,77486.1,0.0,0.37599,0.00013,27.30029]
[1776832201222,41.75,77486.1,0.0,0.37599,0.00013,27.30029]
[1776832201842,41.75,77485.59,0.0,0.37593,0.00013,27.29868]
[1776832201870,41.75,77485.59,0.0,0.37593,0.00013,27.29868]
[1776832202134,41.75,77485.95,0.0,0.37597,0.00013,27.29991]
[1776832203141,41.75,77498.67,0.0,0.37758,0.00013,27.34073]
[1776832203317,41.75,77498.67,0.0,0.37758,0.00013,27.34073]
[1776832209183,41.75,77499.73,0.0,0.37772,0.00013,27.34413]
[1776832210180,41.75,77499.73,0.0,0.37772,0.00013,27.34413]
[1776832210539,41.75,77496.43,0.0,0.3773,0.00013,27.3336]
[1776832210952,41.75,77496.43,0.0,0.3773,0.00013,27.3336]
[1776832210994,41.75,77496.43,0.0,0.3773,0.00013,27.3336]
[1776832211313,41.75,77496.43,0.0,0.3773,0.00013,27.33362]
[1776832211393,41.75,77496.43,0.0,0.3773,0.00013,27.33362]
[1776832214281,41.75,77495.52,0.0,0.37719,0.00013,27.33074]
[1776832214242,41.75,77478.87,0.0,0.37508,0.00013,27.2771]
[1776832214367,41.75,77478.87,0.0,0.37508,0.00013,27.2771]
[1776832215228,41.75,77478.87,0.0,0.37509,0.00013,27.27718]
[1776832215474,41.75,77478.87,0.0,0.37509,0.00013,27.27718]
[1776832215534,41.75,77478.87,0.0,0.37509,0.00013,27.27718]
[1776832217465,41.75,77474.78,0.0,0.37458,0.00013,27.264]
[1776832217512,41.75,77474.78,0.0,0.37458,0.00013,27.264]
[1776832218784,41.75,77474.76,0.0,0.37458,0.00013,27.26398]
[1776832218793,41.75,77474.76,0.0,0.37458,0.00013,27.26398]
[1776832219257,41.75,77476.08,0.0,0.37474,0.00013,27.26827]
[1776832223284,41.76,77483.85,0.0,0.37573,0.00013,27.29365]
[1776832223502,41.76,77483.85,0.0,0.37573,0.00013,27.29365]
[1776832223571,41.76,77483.85,0.0,0.37573,0.00013,27.29365]
[1776832227560,41.76,77482.88,0.0,0.37562,0.00013,27.29075]
[1776832227625,41.76,77482.88,0.0,0.37562,0.00013,27.29075]
[1776832233639,41.76,77482.39,0.0,0.37555,0.00013,27.28602]
[1776832233721,41.76,77482.39,0.0,0.37555,0.00013,27.28602]
[1776832233727,41.76,77482.39,0.0,0.37555,0.00013,27.28602]
[1776832235648,41.76,77489.77,0.0,0.37649,0.00013,27.30989]
[1776832240305,41.77,77491.75,0.0,0.37674,0.00013,27.31637]
[1776832240369,41.77,77489.51,0.0,0.37646,0.00013,27.30921]
[1776832241728,41.77,77489.39,0.0,0.37645,0.00013,27.30882]
[1776832241760,41.77,77489.39,0.0,0.37645,0.00013,27.30882]
[1776832242239,41.77,77489.39,0.0,0.37645,0.00013,27.30882]
[1776832242995,41.77,77488.95,0.0,0.37639,0.00013,27.30748]
[1776832243040,41.77,77488.95,0.0,0.37639,0.00013,27.30748]
[1776832243065,41.77,77488.95,0.0,0.37639,0.00013,27.30748]
[1776832243924,41.77,77489.4,0.0,0.37645,0.00013,27.30896]
[1776832244884,41.77,77490.19,0.0,0.37655,0.00013,27.31154]
[1776832244957,41.77,77490.19,0.0,0.37655,0.00013,27.31154]
[1776832245017,41.77,77490.19,0.0,0.37655,0.00013,27.31154]
[1776832245943,41.77,77491.06,0.0,0.37667,0.00013,27.3144]
[1776832247782,41.77,77493.74,0.0,0.37701,0.00013,27.32299]
[1776832249167,41.77,77495.71,0.0,0.37726,0.00013,27.32932]
[1776832249224,41.77,77495.71,0.0,0.37726,0.00013,27.32932]
[1776832249359,41.77,77493.28,0.0,0.37695,0.00013,27.32159]
[1776832249434,41.77,77493.28,0.0,0.37695,0.00013,27.32159]
[1776832254598,41.77,77485.15,0.0,0.37593,0.00013,27.29565]
[1776832259653,41.78,77483.96,0.0,0.37579,0.00013,27.29198]
[1776832261437,41.78,77483.56,0.0,0.37574,0.00013,27.29077]
[1776832261701,41.78,77483.56,0.0,0.37574,0.00013,27.29077]
[1776832261786,41.78,77485.63,0.0,0.37601,0.00013,27.2975]
[1776832263230,41.78,77485.63,0.0,0.37601,0.00013,27.2975]
[1776832263277,41.78,77485.63,0.0,0.37601,0.00013,27.2975]
[1776832263282,41.78,77485.63,0.0,0.37601,0.00013,27.2975]
[1776832263257,41.78,77494.64,0.0,0.37715,0.00013,27.32653]
[1776832263965,41.78,77494.64,0.0,0.37715,0.00013,27.32653]
[1776832263972,41.78,77494.64,0.0,0.37715,0.00013,27.32653]
[1776832264115,41.78,77494.64,0.0,0.37715,0.00013,27.32653]
[1776832264275,41.78,77502.53,0.0,0.37815,0.00013,27.35168]
[1776832266001,41.78,77503.77,0.0,0.3783,0.00013,27.35562]
[1776832266011,41.78,77503.77,0.0,0.3783,0.00013,27.35562]
[1776832266319,41.78,77503.66,0.0,0.37829,0.00013,27.35528]
[1776832271518,41.78,77500.41,0.0,0.37788,0.00013,27.34497]
[1776832278173,41.78,77502.38,0.0,0.37813,0.00013,27.35126]
[1776832283319,41.78,77502.44,0.0,0.37814,0.00013,27.35146]
[1776832285814,41.78,77512.15,0.0,0.37936,0.00013,27.38215]
[1776832285870,41.78,77512.15,0.0,0.37936,0.00013,27.38215]
[1776832286316,41.78,77512.15,0.0,0.37936,0.00013,27.38215]
[1776832287339,41.78,77512.6,0.0,0.37942,0.00013,27.38352]
[1776832292420,41.78,77511.04,0.0,0.3792,0.00013,27.37514]
[1776832297692,41.78,77505.93,0.0,0.37855,0.00013,27.35889]
[1776832300471,41.77,77505.23,0.0,0.37846,0.00013,27.35661]
[1776832300488,41.77,77505.23,0.0,0.37846,0.00013,27.35661]
[1776832300542,41.77,77505.23,0.0,0.37846,0.00013,27.35661]
[1776832300827,41.77,77504.93,0.0,0.37842,0.00013,27.35566]
[1776832302282,41.77,77490.67,0.0,0.37662,0.00013,27.31015]
[1776832304855,41.77,77493.71,0.0,0.377,0.00013,27.31991]
[1776832310374,41.78,77492.7,0.0,0.37688,0.00013,27.31672]
[1776832312868,41.78,77497.33,0.0,0.37746,0.00013,27.33157]
[1776832312914,41.78,77497.33,0.0,0.37746,0.00013,27.33157]
[1776832313310,41.78,77497.33,0.0,0.37746,0.00013,27.33157]
[1776832313353,41.78,77497.33,0.0,0.37746,0.00013,27.33157]
[1776832320581,41.78,77497.73,0.0,0.37752,0.00013,27.33285]
[1776832326986,41.78,77498.59,0.0,0.37762,0.00013,27.3356]
[1776832329897,41.78,77498.83,0.0,0.37765,0.00013,27.33636]
[1776832330253,41.78,77498.83,0.0,0.37765,0.00013,27.33635]
[1776832332735,41.78,77499.82,0.0,0.37778,0.00013,27.3395]
[1776832333054,41.78,77499.82,0.0,0.37778,0.00013,27.3395]
[1776832338086,41.78,77498.58,0.0,0.37762,0.00013,27.33553]
[1776832342021,41.78,77497.25,0.0,0.37745,0.00013,27.33128]
[1776832342056,41.78,77497.25,0.0,0.37745,0.00013,27.33128]
[1776832342220,41.78,77497.25,0.0,0.37745,0.00013,27.33128]
[1776832342295,41.78,77493.81,0.0,0.37702,0.00013,27.32028]
[1776832343461,41.78,77493.89,0.0,0.37703,0.00013,27.32054]
[1776832343525,41.78,77493.89,0.0,0.37703,0.00013,27.32054]
[1776832344901,41.78,77492.41,0.0,0.37684,0.00013,27.3158]
[1776832345136,41.78,77496.04,0.0,0.3773,0.00013,27.32742]
[1776832349179,41.78,77487.89,0.0,0.37627,0.00013,27.3013]
[1776832354198,41.78,77489.45,0.0,0.37646,0.00013,27.30305]
[1776832359233,41.78,77487.53,0.0,0.37622,0.00013,27.29697]
[1776832364268,41.78,77483.09,0.0,0.37566,0.00013,27.2828]
[1776832369210,41.78,77489.23,0.0,0.37644,0.00013,27.30269]
[1776832369270,41.78,77489.23,0.0,0.37644,0.00013,27.30269]
[1776832369431,41.78,77488.86,0.0,0.3764,0.00013,27.30152]
[1776832375346,41.78,77490.47,0.0,0.37661,0.00013,27.30684]
[1776832379457,41.79,77482.23,0.0,0.37557,0.00013,27.28041]
[1776832385415,41.79,77482.11,0.0,0.37557,0.00013,27.28027]
[1776832390450,41.79,77482.96,0.0,0.37568,0.00013,27.28323]
[1776832395485,41.79,77483.16,0.0,0.37572,0.00013,27.28408]
[1776832397499,41.8,77492.64,0.0,0.37692,0.00013,27.31466]
[1776832403072,41.8,77496.9,0.0,0.37746,0.00013,27.32832]
[1776832408854,41.8,77496.83,0.0,0.37745,0.00013,27.32814]
[1776832413871,41.8,77488.67,0.0,0.37641,0.00013,27.29877]
[1776832419653,41.8,77488.37,0.0,0.37638,0.00013,27.29798]
[1776832423865,41.8,77489.68,0.0,0.37655,0.00013,27.3023]
[1776832424508,41.8,77489.43,0.0,0.37652,0.00013,27.30153]
[1776832427894,41.8,77489.27,0.0,0.37651,0.00013,27.30108]
[1776832428040,41.8,77489.27,0.0,0.37651,0.00013,27.30108]
[1776832428212,41.8,77489.27,0.0,0.37651,0.00013,27.30108]
[1776832428456,41.8,77489.27,0.0,0.37651,0.00013,27.30108]
[1776832428500,41.8,77489.87,0.0,0.37658,0.00013,27.30307]
[1776832428816,41.8,77489.87,0.0,0.37658,0.00013,27.30307]
[1776832428978,41.8,77489.87,0.0,0.37658,0.00013,27.30307]
[1776832429101,41.8,77489.87,0.0,0.37658,0.00013,27.30307]
[1776832429182,41.8,77489.87,0.0,0.37658,0.00013,27.30307]
[1776832429366,41.8,77489.87,0.0,0.37658,0.00013,27.30307]
[1776832429467,41.8,77477.72,0.0,0.37505,0.00013,27.26392]
[1776832430368,41.8,77477.72,0.0,0.37505,0.00013,27.26392]
[1776832430393,41.8,77477.72,0.0,0.37505,0.00013,27.26392]
[1776832430409,41.8,77477.72,0.0,0.37505,0.00013,27.26392]
[1776832430534,41.8,77472.5,0.0,0.37439,0.00013,27.24692]
[1776832430941,41.8,77472.5,0.0,0.37439,0.00013,27.24692]
[1776832431214,41.8,77472.5,0.0,0.37439,0.00013,27.24692]
[1776832431466,41.8,77472.5,0.0,0.37439,0.00013,27.24692]
[1776832433431,41.8,77477.21,0.0,0.37498,0.00013,27.26214]
[1776832433441,41.8,77477.21,0.0,0.37498,0.00013,27.26214]
[1776832433521,41.8,77482.51,0.0,0.37565,0.00013,27.27936]
[1776832438520,41.81,77486.36,0.0,0.37615,0.00013,27.29196]
[1776832438632,41.81,77486.91,0.0,0.37622,0.00013,27.29378]
[1776832438680,41.81,77486.91,0.0,0.37622,0.00013,27.29378]
[1776832439102,41.81,77494.3,0.0,0.37715,0.00013,27.31747]
[1776832439649,41.81,77494.3,0.0,0.37715,0.00013,27.31747]
[1776832439729,41.81,77494.3,0.0,0.37715,0.00013,27.31747]
[1776832439745,41.81,77494.3,0.0,0.37715,0.00013,27.31747]
[1776832439875,41.81,77494.3,0.0,0.37715,0.00013,27.31747]
[1776832439970,41.81,77495.21,0.0,0.37727,0.00013,27.32043]
[1776832441362,41.81,77495.21,0.0,0.37727,0.00013,27.32043]
[1776832441387,41.81,77493.78,0.0,0.37709,0.00013,27.31593]
[1776832444165,41.81,77492.39,0.0,0.37692,0.00013,27.31156]
[1776832444439,41.81,77491.94,0.0,0.37687,0.00013,27.31016]
[1776832449864,41.81,77495.99,0.0,0.37739,0.00013,27.3233]
[1776832453505,41.81,77494.63,0.0,0.37722,0.00013,27.31903]
[1776832456223,41.82,77487.58,0.0,0.37633,0.00013,27.29661]
[1776832456271,41.82,77487.58,0.0,0.37633,0.00013,27.29661]
[1776832456303,41.82,77487.58,0.0,0.37633,0.00013,27.29661]
[1776832456319,41.82,77487.58,0.0,0.37633,0.00013,27.29661]
[1776832456415,41.82,77487.58,0.0,0.37633,0.00013,27.29661]
[1776832456702,41.82,77493.33,0.0,0.37706,0.00013,27.31508]
[1776832462616,41.82,77495.18,0.0,0.3773,0.00013,27.32117]
[1776832466386,41.82,77491.26,0.0,0.37682,0.00013,27.30878]
[1776832471869,41.82,77492.96,0.0,0.37703,0.00013,27.31109]
[1776832477082,41.83,77495.98,0.0,0.37741,0.00013,27.32092]
[1776832482106,41.83,77490.63,0.0,0.37675,0.00013,27.30404]
[1776832487123,41.83,77486.73,0.0,0.37627,0.00013,27.29177]
[1776832488835,41.84,77486.86,0.0,0.37629,0.00013,27.29231]
[1776832488900,41.84,77486.86,0.0,0.37629,0.00013,27.29231]
[1776832490827,41.84,77487.46,0.0,0.37637,0.00013,27.29435]
[1776832490836,41.84,77487.46,0.0,0.37637,0.00013,27.29435]
[1776832491368,41.84,77492.52,0.0,0.37701,0.00013,27.31062]
[1776832497198,41.84,77490.52,0.0,0.37677,0.00013,27.30452]
[1776832502233,41.85,77492.15,0.0,0.37699,0.00013,27.30998]
[1776832502813,41.85,77492.15,0.0,0.37699,0.00013,27.30998]
[1776832503519,41.85,77493.08,0.0,0.37711,0.00013,27.31301]
[1776832509282,41.85,77483.17,0.0,0.37587,0.00013,27.2815]
[1776832514317,41.85,77484.78,0.0,0.37609,0.00013,27.28695]
[1776832519353,41.86,77484.52,0.0,0.37606,0.00013,27.28636]
[1776832522174,41.86,77483.74,0.0,0.37597,0.00013,27.28396]
[1776832522180,41.86,77483.74,0.0,0.37597,0.00013,27.28396]
[1776832522195,41.86,77483.74,0.0,0.37597,0.00013,27.28396]
[1776832522251,41.86,77483.74,0.0,0.37597,0.00013,27.28396]
[1776832522372,41.86,77484.13,0.0,0.37602,0.00013,27.28527]
[1776832523431,41.86,77484.13,0.0,0.37602,0.00013,27.28527]
[1776832523512,41.86,77474.27,0.0,0.37478,0.00013,27.25343]
[1776832524421,41.86,77474.27,0.0,0.37478,0.00013,27.25343]
[1776832524594,41.86,77474.76,0.0,0.37483,0.00013,27.25489]
[1776832525126,41.86,77474.76,0.0,0.37483,0.00013,27.25489]
[1776832525605,41.86,77473.95,0.0,0.37473,0.00013,27.25214]
[1776832526414,41.86,77473.95,0.0,0.37473,0.00013,27.25214]
[1776832526505,41.85,77472.6,0.0,0.37455,0.00013,27.24763]
[1776832530166,41.85,77470.74,0.0,0.3743,0.00013,27.24121]
[1776832530216,41.85,77470.74,0.0,0.3743,0.00013,27.24121]
[1776832531169,41.85,77469.71,0.0,0.37417,0.00013,27.23773]
[1776832531436,41.85,77470.84,0.0,0.37429,0.00013,27.23799]
[1776832531861,41.85,77470.84,0.0,0.37429,0.00013,27.23799]
[1776832531888,41.85,77470.84,0.0,0.37429,0.00013,27.23799]
[1776832531940,41.85,77470.84,0.0,0.37429,0.00013,27.23799]
[1776832532442,41.85,77472.53,0.0,0.3745,0.00013,27.24343]
[1776832533232,41.85,77472.53,0.0,0.3745,0.00013,27.24343]
[1776832535496,41.85,77483.4,0.0,0.37587,0.00013,27.27853]
[1776832535622,41.85,77483.4,0.0,0.37587,0.00013,27.27853]
[1776832535553,41.84,77484.33,0.0,0.37598,0.00013,27.28148]
[1776832535730,41.84,77484.33,0.0,0.37598,0.00013,27.28148]
[1776832536265,41.84,77484.33,0.0,0.37598,0.00013,27.28148]
[1776832536346,41.84,77484.33,0.0,0.37598,0.00013,27.28148]
[1776832536575,41.84,77491.72,0.0,0.37691,0.00013,27.30514]
[1776832540184,41.84,77492.65,0.0,0.37702,0.00013,27.30793]
[1776832540229,41.84,77492.65,0.0,0.37702,0.00013,27.30793]
[1776832540982,41.84,77492.82,0.0,0.37704,0.00013,27.30841]
[1776832541015,41.84,77492.82,0.0,0.37704,0.00013,27.30841]
[1776832541450,41.84,77492.82,0.0,0.37704,0.00013,27.30841]
[1776832541515,41.84,77492.82,0.0,0.37704,0.00013,27.30841]
[1776832542108,41.84,77491.68,0.0,0.3769,0.00013,27.3047]
[1776832542162,41.84,77491.68,0.0,0.3769,0.00013,27.3047]
[1776832547374,41.83,77490.56,0.0,0.37674,0.00013,27.30079]
[1776832549562,41.83,77480.82,0.0,0.3755,0.00013,27.2693]
[1776832554597,41.83,77483.54,0.0,0.37584,0.00013,27.27788]
[1776832559670,41.83,77487.75,0.0,0.37636,0.00013,27.29121]
[1776832565673,41.82,77487.98,0.0,0.37638,0.00013,27.29166]
[1776832570669,41.82,77499.77,0.0,0.37786,0.00013,27.32911]
[1776832570694,41.82,77499.77,0.0,0.37786,0.00013,27.32911]
[1776832570739,41.82,77499.77,0.0,0.37786,0.00013,27.32911]
[1776832571613,41.82,77499.77,0.0,0.37786,0.00013,27.32911]
[1776832571624,41.82,77499.77,0.0,0.37786,0.00013,27.32911]
[1776832572257,41.82,77501.65,0.0,0.37809,0.00013,27.33494]
[1776832575636,41.82,77503.63,0.0,0.37834,0.00013,27.34127]
[1776832575849,41.82,77503.38,0.0,0.37831,0.00013,27.3405]
[1776832579705,41.82,77506.79,0.0,0.37874,0.00013,27.35139]
[1776832580207,41.82,77508.31,0.0,0.37894,0.00013,27.35619]
[1776832582648,41.82,77508.46,0.0,0.37896,0.00013,27.35669]
[1776832582771,41.82,77510.18,0.0,0.37917,0.00013,27.36212]
[1776832583810,41.82,77511.67,0.0,0.37936,0.00013,27.36682]
[1776832583818,41.82,77511.67,0.0,0.37936,0.00013,27.36682]
[1776832584403,41.82,77512.32,0.0,0.37945,0.00013,27.36887]
[1776832585795,41.82,77513.78,0.0,0.37963,0.00013,27.37346]
[1776832585810,41.82,77513.78,0.0,0.37963,0.00013,27.37346]
[1776832585828,41.82,77513.78,0.0,0.37963,0.00013,27.37346]
[1776832585847,41.82,77514.17,0.0,0.37968,0.00013,27.37468]
[1776832590849,41.82,77509.83,0.0,0.37913,0.00013,27.361]
[1776832596104,41.82,77509.35,0.0,0.37905,0.00013,27.35611]
[1776832601133,41.82,77505.75,0.0,0.3786,0.00013,27.34472]
[1776832601954,41.82,77505.97,0.0,0.37862,0.00013,27.34541]
[1776832602042,41.82,77504.9,0.0,0.37849,0.00013,27.34202]
[1776832607702,41.82,77503.65,0.0,0.37833,0.00013,27.33807]
[1776832607788,41.82,77502.65,0.0,0.3782,0.00013,27.3349]
[1776832607967,41.82,77501.75,0.0,0.37809,0.00013,27.33204]
[1776832613586,41.82,77494.67,0.0,0.3772,0.00013,27.30955]
[1776832619048,41.82,77495.43,0.0,0.3773,0.00013,27.31208]
[1776832620242,41.82,77495.43,0.0,0.3773,0.00013,27.31208]
[1776832620282,41.82,77498.95,0.0,0.37774,0.00013,27.32333]
[1776832622404,41.82,77498.87,0.0,0.37773,0.00013,27.32307]
[1776832622430,41.82,77498.87,0.0,0.37773,0.00013,27.32307]
[1776832622489,41.82,77507.89,0.0,0.37888,0.00013,27.35168]
[1776832624302,41.82,77507.89,0.0,0.37888,0.00013,27.35168]
[1776832624310,41.82,77508.25,0.0,0.37892,0.00013,27.35279]
[1776832626908,41.82,77507.47,0.0,0.37882,0.00013,27.35032]
[1776832626949,41.82,77507.47,0.0,0.37882,0.00013,27.35032]
[1776832628363,41.82,77507.52,0.0,0.37883,0.00013,27.35047]
[1776832628400,41.82,77507.52,0.0,0.37883,0.00013,27.35047]
[1776832634753,41.82,77499.46,0.0,0.3778,0.00013,27.32482]
[1776832640193,41.82,77499.07,0.0,0.37775,0.00013,27.32357]
[1776832645231,41.82,77498.5,0.0,0.37768,0.00013,27.32175]
[1776832651272,41.82,77503.07,0.0,0.37824,0.00013,27.33287]
[1776832656306,41.82,77502.09,0.0,0.37812,0.00013,27.3297]
[1776832660711,41.82,77501.65,0.0,0.37806,0.00013,27.32827]
[1776832661684,41.82,77501.24,0.0,0.37801,0.00013,27.32694]
[1776832663154,41.82,77501.24,0.0,0.37801,0.00013,27.32694]
[1776832663213,41.82,77501.24,0.0,0.37801,0.00013,27.32694]
[1776832663800,41.82,77503.66,0.0,0.37831,0.00013,27.3346]
[1776832663809,41.82,77503.66,0.0,0.37831,0.00013,27.3346]
[1776832664361,41.82,77504.11,0.0,0.37837,0.00013,27.33601]
[1776832669398,41.82,77502.88,0.0,0.37821,0.00013,27.33201]
[1776832675438,41.81,77505.65,0.0,0.37855,0.00013,27.34064]
[1776832680475,41.81,77505.61,0.0,0.37854,0.00013,27.34038]
[1776832685513,41.81,77501.46,0.0,0.37801,0.00013,27.32711]
[1776832690547,41.81,77503.31,0.0,0.37824,0.00013,27.33288]
[1776832695583,41.81,77502.21,0.0,0.37809,0.00013,27.32927]
[1776832700623,41.81,77500.35,0.0,0.37785,0.00013,27.32325]
[1776832703639,41.8,77514.7,0.0,0.37967,0.00013,27.36855]
[1776832707348,41.8,77516.16,0.0,0.37985,0.00013,27.37303]
[1776832707667,41.8,77515.98,0.0,0.37982,0.00013,27.37237]
[1776832709381,41.8,77516.73,0.0,0.37991,0.00013,27.37467]
[1776832709681,41.8,77516.82,0.0,0.37992,0.00013,27.3749]
[1776832714716,41.8,77514.87,0.0,0.37965,0.00013,27.36518]
[1776832715449,41.8,77514.87,0.0,0.37965,0.00013,27.36518]
[1776832715767,41.8,77515.11,0.0,0.37968,0.00013,27.36589]
[1776832720841,41.79,77513.95,0.0,0.37952,0.00013,27.36205]
[1776832720758,41.79,77505.6,0.0,0.37846,0.00013,27.33564]
[1776832725785,41.79,77504.73,0.0,0.37835,0.00013,27.33278]
[1776832730839,41.79,77507.31,0.0,0.37867,0.00013,27.34082]
[1776832735839,41.79,77508.21,0.0,0.37878,0.00013,27.34358]
[1776832738764,41.79,77521.24,0.0,0.38043,0.00013,27.38447]
[1776832739970,41.79,77524.8,0.0,0.38087,0.00013,27.39554]
[1776832740051,41.79,77524.8,0.0,0.38087,0.00013,27.39554]
[1776832740974,41.78,77526.25,0.0,0.38105,0.00013,27.39996]
[1776832741056,41.78,77526.25,0.0,0.38105,0.00013,27.39996]
[1776832741196,41.78,77537.61,0.0,0.3825,0.00013,27.43516]
[1776832743587,41.78,77543.76,0.0,0.38328,0.00013,27.45409]
[1776832743642,41.78,77543.76,0.0,0.38328,0.00013,27.45409]
[1776832743655,41.78,77543.76,0.0,0.38328,0.00013,27.45409]
[1776832743834,41.78,77543.76,0.0,0.38328,0.00013,27.45409]
[1776832743897,41.79,77546.6,0.0,0.38364,0.00013,27.46279]
[1776832744320,41.79,77545.65,0.0,0.38352,0.00013,27.45989]
[1776832745289,41.79,77545.65,0.0,0.38352,0.00013,27.45989]
[1776832745299,41.79,77545.65,0.0,0.38352,0.00013,27.45989]
[1776832745334,41.79,77545.65,0.0,0.38352,0.00013,27.45989]
[1776832745379,41.79,77545.65,0.0,0.38352,0.00013,27.45989]
[1776832745876,41.79,77545.65,0.0,0.38352,0.00013,27.45989]
[1776832745878,41.79,77547.42,0.0,0.38374,0.00013,27.46531]
[1776832748291,41.79,77556.56,0.0,0.38491,0.00013,27.49321]
[1776832750157,41.79,77556.56,0.0,0.38491,0.00013,27.49328]
[1776832750190,41.79,77556.56,0.0,0.38491,0.00013,27.49328]
[1776832750227,41.79,77556.56,0.0,0.38491,0.00013,27.49328]
[1776832754195,41.79,77556.72,0.0,0.38495,0.00013,27.49408]
[1776832754388,41.79,77556.51,0.0,0.38492,0.00013,27.49351]
[1776832760035,41.8,77561.44,0.0,0.38557,0.00013,27.50874]
[1776832762128,41.8,77562.54,0.0,0.38571,0.00013,27.5121]
[1776832762369,41.8,77562.54,0.0,0.38571,0.00013,27.5121]
[1776832762601,41.8,77562.54,0.0,0.38571,0.00013,27.5121]
[1776832762659,41.8,77562.54,0.0,0.38571,0.00013,27.5121]
[1776832762869,41.8,77562.54,0.0,0.38571,0.00013,27.5121]
[1776832762852,41.8,77563.32,0.0,0.38581,0.00013,27.51459]
[1776832763085,41.8,77563.32,0.0,0.38581,0.00013,27.51459]
[1776832764127,41.8,77563.32,0.0,0.38581,0.00013,27.51459]
[1776832764141,41.8,77563.32,0.0,0.38581,0.00013,27.51459]
[1776832764526,41.8,77563.32,0.0,0.38581,0.00013,27.51459]
[1776832764897,41.8,77587.87,0.0,0.38894,0.00013,27.58769]
[1776832765128,41.8,77587.87,0.0,0.38894,0.00013,27.58769]
[1776832765560,41.8,77587.87,0.0,0.38894,0.00013,27.58769]
[1776832765633,41.8,77587.87,0.0,0.38894,0.00013,27.58769]
[1776832765759,41.8,77587.87,0.0,0.38894,0.00013,27.58769]
[1776832765809,41.8,77587.87,0.0,0.38894,0.00013,27.58769]
[1776832765847,41.8,77595.44,0.0,0.38991,0.00013,27.60991]
[1776832766650,41.8,77595.44,0.0,0.38991,0.00013,27.60991]
[1776832766731,41.8,77595.44,0.0,0.38991,0.00013,27.60991]
[1776832766872,41.8,77602.54,0.0,0.39081,0.00013,27.63059]
[1776832767353,41.8,77602.54,0.0,0.39081,0.00013,27.63059]
[1776832767391,41.8,77602.54,0.0,0.39081,0.00013,27.63059]
[1776832767854,41.8,77612.27,0.0,0.39206,0.00013,27.65869]
[1776832768126,41.8,77612.27,0.0,0.39206,0.00013,27.65869]
[1776832768177,41.8,77612.27,0.0,0.39206,0.00013,27.65869]
[1776832768517,41.8,77612.29,0.0,0.39206,0.00013,27.65873]
[1776832769188,41.8,77612.29,0.0,0.39206,0.00013,27.65873]
[1776832769271,41.8,77612.29,0.0,0.39206,0.00013,27.65873]
[1776832769295,41.8,77607.4,0.0,0.39143,0.00013,27.64463]
[1776832774210,41.8,77612.62,0.0,0.39208,0.00013,27.65629]
[1776832774238,41.8,77612.37,0.0,0.39205,0.00013,27.65558]
[1776832777593,41.8,77612.85,0.0,0.39211,0.00013,27.65693]
[1776832777658,41.8,77612.85,0.0,0.39211,0.00013,27.65693]
[1776832777659,41.8,77622.41,0.0,0.39333,0.00013,27.68423]
[1776832778238,41.8,77622.41,0.0,0.39333,0.00013,27.68423]
[1776832780167,41.8,77625.52,0.0,0.39373,0.00013,27.69302]
[1776832780211,41.8,77625.52,0.0,0.39373,0.00013,27.69302]
[1776832780225,41.8,77625.52,0.0,0.39373,0.00013,27.69302]
[1776832783604,41.8,77616.22,0.0,0.39253,0.00013,27.66638]
[1776832784978,41.8,77613.16,0.0,0.39214,0.00013,27.6576]
[1776832785800,41.8,77610.13,0.0,0.39175,0.00013,27.64885]
[1776832786331,41.8,77610.13,0.0,0.39175,0.00013,27.64885]
[1776832786549,41.8,77611.87,0.0,0.39197,0.00013,27.65385]
[1776832791084,41.8,77610.73,0.0,0.39183,0.00013,27.65054]
[1776832791162,41.8,77610.73,0.0,0.39183,0.00013,27.65054]
[1776832792399,41.79,77617.74,0.0,0.39272,0.00013,27.67063]
[1776832792600,41.79,77625.9,0.0,0.39376,0.00013,27.69388]
[1776832795326,41.79,77627.0,0.0,0.3939,0.00013,27.69694]
[1776832795378,41.79,77627.0,0.0,0.3939,0.00013,27.69694]
[1776832801567,41.79,77627.92,0.0,0.39401,0.00013,27.69939]
[1776832802096,41.79,77628.64,0.0,0.3941,0.00013,27.70136]
[1776832802125,41.79,77628.64,0.0,0.3941,0.00013,27.70136]
[1776832802211,41.79,77628.64,0.0,0.3941,0.00013,27.70136]
[1776832802335,41.79,77628.64,0.0,0.3941,0.00013,27.70136]
[1776832802539,41.79,77628.64,0.0,0.3941,0.00013,27.70136]
[1776832802661,41.79,77628.64,0.0,0.3941,0.00013,27.70136]
[1776832802755,41.79,77628.64,0.0,0.3941,0.00013,27.70136]
[1776832802762,41.79,77638.99,0.0,0.39542,0.00013,27.73044]
[1776832803194,41.79,77638.99,0.0,0.39542,0.00013,27.73044]
[1776832803235,41.79,77638.99,0.0,0.39542,0.00013,27.73044]
[1776832803887,41.79,77643.04,0.0,0.39594,0.00013,27.74176]
[1776832804069,41.79,77643.04,0.0,0.39594,0.00013,27.74176]
[1776832804136,41.79,77643.04,0.0,0.39594,0.00013,27.74176]
[1776832804157,41.79,77643.04,0.0,0.39594,0.00013,27.74176]
[1776832804349,41.79,77643.04,0.0,0.39594,0.00013,27.74176]
[1776832804562,41.79,77643.04,0.0,0.39594,0.00013,27.74176]
[1776832804686,41.79,77644.66,0.0,0.39614,0.00013,27.74623]
[1776832805904,41.79,77644.66,0.0,0.39614,0.00013,27.74623]
[1776832806869,41.79,77654.34,0.0,0.39738,0.00013,27.77296]
[1776832807299,41.79,77654.34,0.0,0.39738,0.00013,27.77296]
[1776832807441,41.79,77654.34,0.0,0.39738,0.00013,27.77296]
[1776832807528,41.79,77654.34,0.0,0.39738,0.00013,27.77296]
[1776832807628,41.79,77654.34,0.0,0.39738,0.00013,27.77296]
[1776832807677,41.79,77654.34,0.0,0.39738,0.00013,27.77296]
[1776832807833,41.79,77654.34,0.0,0.39738,0.00013,27.77296]
[1776832807880,41.79,77654.34,0.0,0.39738,0.00013,27.77296]
[1776832807931,41.79,77677.07,0.0,0.4003,0.00013,27.83499]
[1776832808035,41.79,77677.07,0.0,0.4003,0.00013,27.83499]
[1776832808083,41.79,77677.07,0.0,0.4003,0.00013,27.83499]
[1776832808094,41.79,77677.07,0.0,0.4003,0.00013,27.83499]
[1776832808400,41.79,77677.57,0.0,0.40036,0.00013,27.83634]
[1776832809669,41.79,77679.02,0.0,0.40055,0.00013,27.84028]
[1776832811170,41.79,77678.25,0.0,0.40045,0.00013,27.83821]
[1776832811214,41.79,77678.25,0.0,0.40045,0.00013,27.83821]
[1776832811422,41.79,77666.25,0.0,0.39891,0.00013,27.80574]
[1776832812069,41.79,77666.25,0.0,0.39891,0.00013,27.80574]
[1776832812087,41.79,77666.25,0.0,0.39891,0.00013,27.80574]
[1776832812094,41.79,77666.25,0.0,0.39891,0.00013,27.80574]
[1776832812101,41.79,77666.25,0.0,0.39891,0.00013,27.80574]
[1776832812225,41.79,77666.25,0.0,0.39891,0.00013,27.80574]
[1776832812671,41.79,77666.25,0.0,0.39891,0.00013,27.80574]
[1776832812938,41.79,77654.98,0.0,0.39747,0.00013,27.77484]
[1776832813551,41.79,77654.98,0.0,0.39747,0.00013,27.77484]
[1776832814264,41.79,77656.83,0.0,0.3977,0.00013,27.7799]
[1776832814318,41.79,77656.83,0.0,0.3977,0.00013,27.7799]
[1776832814326,41.79,77656.83,0.0,0.3977,0.00013,27.7799]
[1776832814449,41.79,77656.83,0.0,0.3977,0.00013,27.7799]
[1776832814499,41.79,77656.83,0.0,0.3977,0.00013,27.7799]
[1776832814652,41.79,77656.83,0.0,0.3977,0.00013,27.7799]
[1776832814682,41.79,77656.83,0.0,0.3977,0.00013,27.7799]
[1776832814850,41.79,77656.83,0.0,0.3977,0.00013,27.7799]
[1776832814951,41.79,77664.93,0.0,0.39874,0.00013,27.8021]
[1776832814982,41.79,77664.93,0.0,0.39874,0.00013,27.8021]
[1776832815076,41.79,77664.93,0.0,0.39874,0.00013,27.8021]
[1776832815125,41.79,77664.93,0.0,0.39874,0.00013,27.8021]
[1776832815264,41.79,77664.93,0.0,0.39874,0.00013,27.8021]
[1776832815311,41.79,77664.93,0.0,0.39874,0.00013,27.8021]
[1776832815465,41.79,77664.93,0.0,0.39874,0.00013,27.8021]
[1776832815522,41.79,77664.93,0.0,0.39874,0.00013,27.8021]
[1776832815670,41.79,77664.93,0.0,0.39874,0.00013,27.8021]
[1776832815693,41.79,77664.93,0.0,0.39874,0.00013,27.8021]
[1776832815723,41.79,77664.93,0.0,0.39874,0.00013,27.8021]
[1776832815771,41.79,77669.21,0.0,0.39929,0.00013,27.81375]
[1776832816816,41.79,77669.21,0.0,0.39929,0.00013,27.81375]
[1776832816830,41.79,77669.21,0.0,0.39929,0.00013,27.81375]
[1776832816932,41.79,77669.0,0.0,0.39926,0.00013,27.8132]
[1776832821954,41.79,77669.02,0.0,0.39927,0.00013,27.81332]
[1776832824947,41.79,77659.55,0.0,0.39806,0.00013,27.78766]
[1776832826840,41.79,77659.5,0.0,0.39806,0.00013,27.78757]
[1776832826939,41.8,77659.54,0.0,0.39807,0.00013,27.78778]
[1776832828967,41.8,77659.4,0.0,0.39805,0.00013,27.7874]
[1776832828546,41.8,77651.02,0.0,0.39698,0.00013,27.76431]
[1776832829551,41.8,77647.29,0.0,0.3965,0.00013,27.75397]
[1776832830989,41.8,77648.44,0.0,0.39665,0.00013,27.75718]
[1776832831567,41.8,77646.2,0.0,0.39635,0.00013,27.74763]
[1776832836656,41.79,77646.66,0.0,0.39641,0.00013,27.74885]
[1776832840201,41.79,77647.07,0.0,0.39646,0.00013,27.74994]
[1776832840295,41.79,77647.07,0.0,0.39646,0.00013,27.74994]
[1776832840366,41.79,77647.07,0.0,0.39646,0.00013,27.74994]
[1776832840564,41.79,77647.07,0.0,0.39646,0.00013,27.74994]
[1776832840852,41.79,77654.88,0.0,0.39746,0.00013,27.77154]
[1776832841041,41.79,77654.88,0.0,0.39746,0.00013,27.77154]
[1776832841391,41.79,77654.88,0.0,0.39746,0.00013,27.77154]
[1776832841446,41.79,77654.88,0.0,0.39746,0.00013,27.77154]
[1776832843663,41.8,77661.31,0.0,0.39829,0.00013,27.78931]
[1776832845894,41.8,77661.41,0.0,0.3983,0.00013,27.78961]
[1776832845969,41.8,77661.6,0.0,0.39832,0.00013,27.79015]
[1776832846784,41.8,77670.49,0.0,0.39947,0.00013,27.8144]
[1776832849945,41.8,77670.34,0.0,0.39946,0.00013,27.81414]
[1776832853098,41.8,77669.91,0.0,0.3994,0.00013,27.81304]
[1776832853109,41.8,77669.91,0.0,0.3994,0.00013,27.81304]
[1776832853922,41.8,77669.83,0.0,0.3994,0.00013,27.81286]
[1776832858928,41.8,77670.46,0.0,0.39948,0.00013,27.81471]
[1776832863976,41.81,77664.44,0.0,0.39872,0.00013,27.79853]
[1776832868997,41.81,77658.5,0.0,0.39797,0.00013,27.7825]
[1776832874108,41.82,77654.77,0.0,0.39751,0.00013,27.77257]
[1776832874514,41.82,77654.77,0.0,0.39751,0.00013,27.77257]
[1776832874589,41.82,77654.77,0.0,0.39751,0.00013,27.77257]
[1776832874877,41.82,77654.2,0.0,0.39744,0.00013,27.77106]
[1776832875463,41.82,77654.2,0.0,0.39744,0.00013,27.77106]
[1776832875500,41.82,77654.2,0.0,0.39744,0.00013,27.77106]
[1776832876772,41.82,77647.33,0.0,0.39657,0.00013,27.75212]
[1776832876775,41.82,77647.33,0.0,0.39657,0.00013,27.75212]
[1776832876840,41.82,77647.33,0.0,0.39657,0.00013,27.75212]
[1776832876973,41.82,77636.99,0.0,0.39524,0.00013,27.72326]
[1776832878330,41.82,77635.19,0.0,0.39501,0.00013,27.71819]
[1776832878364,41.82,77635.19,0.0,0.39501,0.00013,27.71819]
[1776832879851,41.82,77635.19,0.0,0.39501,0.00013,27.71815]
[1776832879950,41.82,77635.19,0.0,0.39501,0.00013,27.71815]
[1776832880010,41.82,77635.19,0.0,0.39501,0.00013,27.71815]
[1776832880036,41.82,77635.19,0.0,0.39501,0.00013,27.71815]
[1776832880115,41.82,77633.63,0.0,0.39481,0.00013,27.71372]
[1776832881551,41.82,77633.71,0.0,0.39481,0.00013,27.71386]
[1776832881587,41.82,77633.71,0.0,0.39481,0.00013,27.71386]
[1776832881644,41.82,77633.71,0.0,0.39481,0.00013,27.71386]
[1776832884288,41.82,77626.3,0.0,0.39386,0.00013,27.69287]
[1776832887926,41.81,77626.95,0.0,0.39394,0.00013,27.69463]
[1776832888794,41.81,77625.47,0.0,0.39375,0.00013,27.69041]
[1776832888883,41.81,77625.47,0.0,0.39375,0.00013,27.69041]
[1776832888926,41.81,77625.47,0.0,0.39375,0.00013,27.69041]
[1776832888940,41.81,77625.47,0.0,0.39375,0.00013,27.69041]
[1776832889006,41.81,77625.47,0.0,0.39375,0.00013,27.69041]
[1776832889043,41.81,77623.01,0.0,0.39343,0.00013,27.68339]
[1776832889157,41.81,77623.01,0.0,0.39343,0.00013,27.68339]
[1776832889326,41.81,77623.01,0.0,0.39343,0.00013,27.68339]
[1776832889395,41.81,77623.01,0.0,0.39343,0.00013,27.68339]
[1776832889423,41.81,77623.01,0.0,0.39343,0.00013,27.68339]
[1776832889983,41.81,77622.91,0.0,0.39342,0.00013,27.68309]
[1776832891029,41.81,77622.91,0.0,0.39342,0.00013,27.68309]
[1776832891033,41.81,77612.49,0.0,0.39207,0.00013,27.64996]
[1776832891997,41.81,77612.49,0.0,0.39207,0.00013,27.64995]
[1776832892863,41.81,77612.49,0.0,0.39207,0.00013,27.64995]
[1776832893058,41.81,77610.85,0.0,0.39186,0.00013,27.64523]
[1776832893124,41.81,77610.85,0.0,0.39186,0.00013,27.64523]
[1776832896255,41.81,77601.13,0.0,0.39062,0.00013,27.61713]
[1776832897110,41.81,77600.29,0.0,0.39052,0.00013,27.6147]
[1776832897177,41.81,77600.29,0.0,0.39052,0.00013,27.6147]
[1776832898010,41.81,77600.29,0.0,0.39052,0.00013,27.6147]
[1776832899046,41.81,77612.59,0.0,0.39209,0.00013,27.65027]
[1776832899815,41.81,77612.59,0.0,0.39209,0.00013,27.65027]
[1776832905088,41.81,77614.86,0.0,0.39238,0.00013,27.65673]
[1776832908727,41.81,77615.9,0.0,0.39251,0.00013,27.65969]
[1776832908793,41.81,77615.9,0.0,0.39251,0.00013,27.65969]
[1776832914507,41.81,77620.04,0.0,0.39303,0.00013,27.67148]
[1776832919615,41.81,77619.98,0.0,0.39302,0.00013,27.67124]
[1776832924141,41.81,77618.15,0.0,0.39279,0.00013,27.666]
[1776832924207,41.81,77618.15,0.0,0.39279,0.00013,27.666]
[1776832925313,41.81,77615.4,0.0,0.39244,0.00013,27.65812]
[1776832925364,41.81,77615.4,0.0,0.39244,0.00013,27.65812]
[1776832927350,41.81,77606.78,0.0,0.39134,0.00013,27.63333]
[1776832932087,41.81,77608.72,0.0,0.39159,0.00013,27.63898]
[1776832932097,41.81,77605.36,0.0,0.39116,0.00013,27.62928]
[1776832932281,41.81,77605.36,0.0,0.39116,0.00013,27.62929]
[1776832934006,41.81,77605.36,0.0,0.39116,0.00013,27.62929]
[1776832934064,41.81,77599.88,0.0,0.39046,0.00013,27.61345]
[1776832936024,41.81,77592.82,0.0,0.38956,0.00013,27.59287]
[1776832940059,41.81,77585.11,0.0,0.38859,0.00013,27.57035]
[1776832943314,41.82,77580.6,0.0,0.38802,0.00013,27.55715]
[1776832943328,41.82,77580.6,0.0,0.38802,0.00013,27.55715]
[1776832943815,41.82,77581.44,0.0,0.38813,0.00013,27.55969]
[1776832949282,41.82,77580.4,0.0,0.388,0.00013,27.55679]
[1776832951975,41.82,77580.73,0.0,0.38805,0.00013,27.55785]
[1776832952046,41.82,77580.73,0.0,0.38805,0.00013,27.55785]
[1776832952344,41.82,77579.82,0.0,0.38793,0.00013,27.55191]
[1776832952463,41.82,77579.82,0.0,0.38793,0.00013,27.55191]
[1776832954988,41.82,77583.18,0.0,0.38836,0.00013,27.5619]
[1776832955057,41.82,77583.18,0.0,0.38836,0.00013,27.5619]
[1776832956481,41.83,77588.31,0.0,0.38901,0.00013,27.5771]
[1776832956551,41.83,77588.31,0.0,0.38901,0.00013,27.5771]
[1776832958520,41.83,77587.8,0.0,0.38895,0.00013,27.57563]
[1776832958562,41.83,77587.8,0.0,0.38895,0.00013,27.57563]
[1776832962709,41.83,77586.51,0.0,0.38879,0.00013,27.57197]
[1776832963089,41.83,77586.13,0.0,0.38874,0.00013,27.57087]
[1776832963965,41.83,77586.13,0.0,0.38874,0.00013,27.57087]
[1776832963993,41.83,77586.13,0.0,0.38874,0.00013,27.57087]
[1776832964036,41.83,77586.13,0.0,0.38874,0.00013,27.57087]
[1776832964066,41.83,77592.57,0.0,0.38957,0.00013,27.5898]
[1776832964211,41.83,77592.57,0.0,0.38957,0.00013,27.5898]
[1776832964274,41.83,77592.57,0.0,0.38957,0.00013,27.5898]
[1776832964415,41.83,77592.57,0.0,0.38957,0.00013,27.5898]
[1776832964486,41.83,77592.57,0.0,0.38957,0.00013,27.5898]
[1776832964488,41.83,77592.57,0.0,0.38957,0.00013,27.5898]
[1776832964600,41.83,77592.57,0.0,0.38957,0.00013,27.5898]
[1776832964624,41.83,77592.57,0.0,0.38957,0.00013,27.5898]
[1776832964664,41.83,77592.57,0.0,0.38957,0.00013,27.5898]
[1776832964691,41.83,77592.57,0.0,0.38957,0.00013,27.5898]
[1776832964840,41.83,77592.57,0.0,0.38957,0.00013,27.5898]
[1776832964897,41.83,77592.57,0.0,0.38957,0.00013,27.5898]
[1776832965048,41.83,77592.57,0.0,0.38957,0.00013,27.5898]
[1776832965109,41.83,77592.57,0.0,0.38957,0.00013,27.5898]
[1776832965134,41.83,77595.75,0.0,0.38997,0.00013,27.59911]
[1776832965140,41.83,77595.75,0.0,0.38997,0.00013,27.59911]
[1776832965725,41.83,77595.75,0.0,0.38997,0.00013,27.59911]
[1776832965811,41.83,77595.75,0.0,0.38997,0.00013,27.59911]
[1776832966035,41.83,77597.75,0.0,0.39023,0.00013,27.60495]
[1776832966606,41.83,77597.75,0.0,0.39023,0.00013,27.60495]
[1776832966612,41.83,77597.75,0.0,0.39023,0.00013,27.60495]
[1776832966842,41.83,77597.75,0.0,0.39023,0.00013,27.60495]
[1776832966876,41.83,77597.75,0.0,0.39023,0.00013,27.60495]
[1776832967061,41.83,77600.81,0.0,0.39062,0.00013,27.61385]
[1776832968702,41.83,77600.81,0.0,0.39062,0.00013,27.61385]
[1776832968752,41.83,77602.47,0.0,0.39083,0.00013,27.61866]
[1776832970748,41.83,77602.03,0.0,0.39077,0.00013,27.61738]
[1776832970760,41.83,77602.03,0.0,0.39077,0.00013,27.61738]
[1776832970908,41.83,77602.03,0.0,0.39077,0.00013,27.61738]
[1776832970999,41.83,77601.91,0.0,0.39076,0.00013,27.61702]
[1776832971890,41.83,77601.91,0.0,0.39076,0.00013,27.61702]
[1776832971934,41.83,77601.91,0.0,0.39076,0.00013,27.61702]
[1776832972722,41.83,77602.11,0.0,0.39078,0.00013,27.6176]
[1776832972776,41.83,77599.42,0.0,0.39044,0.00013,27.60978]
[1776832974119,41.83,77599.42,0.0,0.39044,0.00013,27.60978]
[1776832974167,41.83,77599.42,0.0,0.39044,0.00013,27.60978]
[1776832974709,41.83,77599.42,0.0,0.39044,0.00013,27.60978]
[1776832974798,41.83,77599.38,0.0,0.39043,0.00013,27.60966]
[1776832980062,41.83,77603.03,0.0,0.3909,0.00013,27.62025]
[1776832982822,41.83,77600.16,0.0,0.39053,0.00013,27.61189]
[1776832982855,41.83,77600.16,0.0,0.39053,0.00013,27.61189]
[1776832982889,41.83,77599.65,0.0,0.39047,0.00013,27.61041]
[1776832984444,41.83,77599.65,0.0,0.39047,0.00013,27.61041]
[1776832984522,41.83,77599.65,0.0,0.39047,0.00013,27.61041]
[1776832986221,41.83,77589.68,0.0,0.3892,0.00013,27.58127]
[1776832991838,41.83,77585.41,0.0,0.38865,0.00013,27.56878]
[1776832992067,41.83,77585.41,0.0,0.38865,0.00013,27.56878]
[1776832992117,41.83,77585.41,0.0,0.38865,0.00013,27.56878]
[1776832992700,41.83,77585.33,0.0,0.38865,0.00013,27.56857]
[1776832996632,41.83,77581.99,0.0,0.38822,0.00013,27.55877]
[1776832996733,41.83,77586.08,0.0,0.38874,0.00013,27.57086]
[1776832999294,41.83,77589.25,0.0,0.38915,0.00013,27.58021]
[1776832999350,41.83,77589.25,0.0,0.38915,0.00013,27.58021]
[1776833000079,41.83,77589.25,0.0,0.38915,0.00013,27.58021]
[1776833000127,41.83,77589.25,0.0,0.38915,0.00013,27.58021]
[1776833003376,41.83,77588.44,0.0,0.38905,0.00013,27.57785]
[1776833003778,41.83,77586.05,0.0,0.38874,0.00013,27.57083]
[1776833004642,41.83,77586.05,0.0,0.38874,0.00013,27.57083]
[1776833004691,41.83,77586.05,0.0,0.38874,0.00013,27.57083]
[1776833005545,41.83,77579.02,0.0,0.38785,0.00013,27.55007]
[1776833005630,41.83,77579.02,0.0,0.38785,0.00013,27.55007]
[1776833007078,41.83,77569.9,0.0,0.38669,0.00013,27.52296]
[1776833011138,41.84,77567.85,0.0,0.38644,0.00013,27.51694]
[1776833011190,41.84,77569.02,0.0,0.38657,0.00013,27.51716]
[1776833014134,41.84,77568.23,0.0,0.38648,0.00013,27.51488]
[1776833014234,41.84,77568.27,0.0,0.38648,0.00013,27.51504]
[1776833017714,41.84,77568.33,0.0,0.3865,0.00013,27.51536]
[1776833017725,41.84,77568.33,0.0,0.3865,0.00013,27.51536]
[1776833018085,41.84,77569.31,0.0,0.38662,0.00013,27.51834]
[1776833025931,41.85,77568.78,0.0,0.38657,0.00013,27.51712]
[1776833029598,41.85,77568.18,0.0,0.38651,0.00013,27.51547]
[1776833029625,41.85,77568.18,0.0,0.38651,0.00013,27.51547]
[1776833031402,41.85,77572.09,0.0,0.38701,0.00013,27.52724]
[1776833031975,41.85,77572.61,0.0,0.38707,0.00013,27.52882]
[1776833037009,41.85,77569.6,0.0,0.3867,0.00013,27.52004]
[1776833038211,41.85,77568.77,0.0,0.3866,0.00013,27.5176]
[1776833038270,41.85,77568.77,0.0,0.3866,0.00013,27.5176]
[1776833038339,41.85,77568.77,0.0,0.3866,0.00013,27.5176]
[1776833038741,41.85,77568.77,0.0,0.3866,0.00013,27.5176]
[1776833039133,41.86,77551.48,0.0,0.3844,0.00013,27.46558]
[1776833040726,41.86,77551.48,0.0,0.3844,0.00013,27.46558]
[1776833040826,41.86,77551.48,0.0,0.3844,0.00013,27.46558]
[1776833041039,41.86,77544.69,0.0,0.38355,0.00013,27.44497]
[1776833043531,41.86,77543.97,0.0,0.38346,0.00013,27.44294]
[1776833043600,41.86,77543.97,0.0,0.38346,0.00013,27.44294]
[1776833045592,41.86,77545.32,0.0,0.38364,0.00013,27.44725]
[1776833045659,41.86,77545.32,0.0,0.38364,0.00013,27.44725]
[1776833049630,41.87,77536.72,0.0,0.38257,0.00013,27.42117]
[1776833049681,41.87,77536.72,0.0,0.38257,0.00013,27.42117]
[1776833051632,41.87,77537.25,0.0,0.38263,0.00013,27.42284]
[1776833051692,41.87,77537.25,0.0,0.38263,0.00013,27.42284]
[1776833051908,41.87,77537.25,0.0,0.38263,0.00013,27.42284]
[1776833051922,41.87,77537.25,0.0,0.38263,0.00013,27.42284]
[1776833052115,41.87,77538.55,0.0,0.3828,0.00013,27.42685]
[1776833057150,41.87,77540.81,0.0,0.38309,0.00013,27.43386]
[1776833058262,41.87,77541.91,0.0,0.38323,0.00013,27.43725]
[1776833059168,41.87,77542.15,0.0,0.38326,0.00013,27.438]
[1776833060826,41.87,77538.92,0.0,0.38285,0.00013,27.42802]
[1776833061225,41.87,77536.93,0.0,0.38259,0.00013,27.42184]
[1776833061771,41.87,77536.93,0.0,0.38259,0.00013,27.42184]
[1776833062185,41.87,77536.93,0.0,0.38259,0.00013,27.42177]
[1776833064336,41.86,77539.35,0.0,0.38289,0.00013,27.42908]
[1776833064366,41.86,77539.35,0.0,0.38289,0.00013,27.42908]
[1776833067091,41.86,77546.6,0.0,0.38381,0.00013,27.45115]
[1776833069196,41.86,77546.37,0.0,0.38377,0.00013,27.45034]
[1776833069253,41.86,77544.82,0.0,0.38357,0.00013,27.44555]
[1776833076012,41.86,77544.49,0.0,0.3835,0.00013,27.44093]
[1776833082001,41.85,77543.19,0.0,0.38332,0.00013,27.43657]
[1776833082030,41.85,77544.2,0.0,0.38344,0.00013,27.43953]
[1776833086068,41.85,77544.1,0.0,0.38342,0.00013,27.43911]
[1776833086169,41.84,77544.24,0.0,0.38344,0.00013,27.43944]
[1776833091791,41.84,77541.97,0.0,0.38314,0.00013,27.43229]
[1776833092481,41.84,77541.36,0.0,0.38306,0.00013,27.43033]
[1776833092526,41.84,77541.36,0.0,0.38306,0.00013,27.43033]
[1776833094139,41.84,77541.46,0.0,0.38307,0.00013,27.43059]
[1776833094193,41.84,77541.46,0.0,0.38307,0.00013,27.43059]
[1776833099214,41.83,77541.77,0.0,0.38309,0.00013,27.43121]
[1776833104287,41.83,77542.46,0.0,0.38317,0.00013,27.4331]
[1776833104357,41.83,77542.46,0.0,0.38317,0.00013,27.4331]
[1776833106287,41.83,77542.88,0.0,0.38322,0.00013,27.43423]
[1776833106369,41.83,77542.88,0.0,0.38322,0.00013,27.43423]
[1776833106965,41.83,77542.88,0.0,0.38322,0.00013,27.43423]
[1776833107035,41.83,77542.88,0.0,0.38322,0.00013,27.43423]
[1776833107443,41.83,77540.71,0.0,0.38294,0.00013,27.42753]
[1776833107856,41.83,77540.71,0.0,0.38294,0.00013,27.42753]
[1776833107891,41.83,77540.71,0.0,0.38294,0.00013,27.42753]
[1776833108005,41.83,77536.16,0.0,0.38236,0.00013,27.41348]
[1776833109979,41.83,77524.9,0.0,0.38093,0.00013,27.37852]
[1776833111276,41.83,77524.9,0.0,0.38093,0.00013,27.37852]
[1776833111531,41.83,77521.9,0.0,0.38054,0.00013,27.36914]
[1776833112389,41.83,77521.9,0.0,0.38054,0.00013,27.36914]
[1776833112538,41.83,77519.43,0.0,0.38023,0.00013,27.36141]
[1776833113853,41.83,77511.47,0.0,0.37922,0.00013,27.33639]
[1776833117625,41.83,77508.84,0.0,0.37889,0.00013,27.3281]
[1776833117692,41.83,77508.84,0.0,0.37889,0.00013,27.3281]
[1776833117785,41.83,77508.73,0.0,0.37887,0.00013,27.32775]
[1776833120437,41.83,77505.51,0.0,0.37847,0.00013,27.31757]
[1776833120478,41.83,77505.51,0.0,0.37847,0.00013,27.31757]
[1776833120499,41.83,77505.51,0.0,0.37847,0.00013,27.31757]
[1776833120594,41.83,77505.36,0.0,0.37845,0.00013,27.3171]
[1776833126045,41.83,77505.41,0.0,0.37846,0.00013,27.31729]
[1776833131090,41.83,77502.82,0.0,0.37813,0.00013,27.3091]
[1776833137274,41.83,77501.16,0.0,0.37791,0.00013,27.30051]
[1776833143108,41.83,77500.36,0.0,0.37781,0.00013,27.29802]
[1776833146771,41.83,77500.06,0.0,0.37777,0.00013,27.29708]
[1776833146793,41.83,77500.06,0.0,0.37777,0.00013,27.29708]
[1776833146818,41.83,77500.06,0.0,0.37777,0.00013,27.29708]
[1776833146872,41.83,77500.38,0.0,0.37781,0.00013,27.29811]
[1776833151277,41.83,77509.7,0.0,0.37899,0.00013,27.32765]
[1776833152163,41.83,77509.7,0.0,0.37899,0.00013,27.32765]
[1776833152174,41.83,77509.7,0.0,0.37899,0.00013,27.32765]
[1776833152243,41.83,77517.31,0.0,0.37996,0.00013,27.35159]
[1776833152843,41.83,77517.31,0.0,0.37996,0.00013,27.35159]
[1776833153200,41.83,77517.31,0.0,0.37996,0.00013,27.35159]
[1776833153255,41.83,77517.31,0.0,0.37996,0.00013,27.35159]
[1776833153242,41.83,77524.58,0.0,0.38088,0.00013,27.37429]
[1776833154793,41.83,77524.58,0.0,0.38088,0.00013,27.37429]
[1776833154866,41.83,77524.58,0.0,0.38088,0.00013,27.37429]
[1776833154876,41.83,77524.58,0.0,0.38088,0.00013,27.37429]
[1776833155116,41.83,77525.27,0.0,0.38096,0.00013,27.37637]
[1776833156921,41.83,77527.28,0.0,0.38121,0.00013,27.38258]
[1776833156951,41.83,77528.89,0.0,0.38142,0.00013,27.38754]
[1776833163102,41.82,77527.79,0.0,0.38127,0.00013,27.3839]
[1776833168931,41.82,77530.89,0.0,0.38165,0.00013,27.39326]
[1776833170159,41.82,77530.89,0.0,0.38165,0.00013,27.39326]
[1776833170216,41.82,77530.89,0.0,0.38165,0.00013,27.39326]
[1776833171069,41.82,77532.94,0.0,0.38191,0.00013,27.39957]
[1776833171170,41.82,77533.37,0.0,0.38196,0.00013,27.40086]
[1776833177160,41.81,77533.7,0.0,0.38199,0.00013,27.40168]
[1776833183028,41.81,77533.69,0.0,0.38198,0.00013,27.40141]
[1776833185234,41.81,77537.02,0.0,0.3824,0.00013,27.41166]
[1776833185301,41.81,77537.02,0.0,0.3824,0.00013,27.41166]
[1776833185351,41.81,77537.68,0.0,0.38248,0.00013,27.41366]
[1776833187276,41.81,77545.06,0.0,0.38342,0.00013,27.43625]
[1776833190102,41.81,77533.85,0.0,0.38198,0.00013,27.40159]
[1776833192093,41.81,77535.44,0.0,0.38217,0.00013,27.40308]
[1776833196787,41.8,77531.11,0.0,0.38161,0.00013,27.38955]
[1776833196799,41.8,77531.11,0.0,0.38161,0.00013,27.38955]
[1776833197128,41.8,77530.06,0.0,0.38148,0.00013,27.38627]
[1776833198144,41.8,77530.06,0.0,0.38148,0.00013,27.38627]
[1776833198184,41.8,77530.06,0.0,0.38148,0.00013,27.38627]
[1776833203153,41.8,77530.9,0.0,0.38158,0.00013,27.38874]
[1776833203207,41.8,77530.9,0.0,0.38158,0.00013,27.38874]
[1776833209221,41.8,77528.08,0.0,0.38121,0.00013,27.37974]
[1776833214012,41.8,77525.59,0.0,0.38089,0.00013,27.37185]
[1776833214291,41.79,77530.91,0.0,0.38156,0.00013,27.38835]
[1776833216316,41.79,77538.5,0.0,0.38252,0.00013,27.41174]
[1776833221403,41.79,77539.51,0.0,0.38264,0.00013,27.41456]
[1776833226422,41.79,77539.41,0.0,0.38261,0.00013,27.41401]
[1776833231297,41.78,77540.25,0.0,0.38271,0.00013,27.41639]
[1776833231371,41.78,77540.44,0.0,0.38273,0.00013,27.41692]
[1776833233199,41.78,77545.32,0.0,0.38335,0.00013,27.43186]
[1776833233255,41.78,77545.32,0.0,0.38335,0.00013,27.43186]
[1776833233387,41.78,77551.48,0.0,0.38413,0.00013,27.45063]
[1776833234225,41.78,77551.48,0.0,0.38413,0.00013,27.45063]
[1776833234285,41.78,77551.48,0.0,0.38413,0.00013,27.45063]
[1776833234295,41.78,77551.48,0.0,0.38413,0.00013,27.45063]
[1776833235134,41.78,77555.2,0.0,0.3846,0.00013,27.46188]
[1776833235162,41.78,77555.2,0.0,0.3846,0.00013,27.46188]
[1776833235783,41.78,77554.13,0.0,0.38446,0.00013,27.45858]
[1776833238316,41.78,77555.91,0.0,0.38468,0.00013,27.46387]
[1776833238352,41.78,77555.91,0.0,0.38468,0.00013,27.46387]
[1776833238371,41.78,77555.91,0.0,0.38468,0.00013,27.46387]
[1776833241452,41.77,77555.1,0.0,0.38457,0.00013,27.46119]
[1776833241542,41.77,77555.1,0.0,0.38457,0.00013,27.46119]
[1776833241744,41.77,77555.1,0.0,0.38457,0.00013,27.46119]
[1776833241764,41.77,77555.1,0.0,0.38457,0.00013,27.46119]
[1776833241805,41.77,77555.1,0.0,0.38457,0.00013,27.46119]
[1776833241845,41.77,77555.54,0.0,0.38462,0.00013,27.46245]
[1776833244360,41.77,77555.54,0.0,0.38462,0.00013,27.46236]
[1776833244402,41.77,77555.54,0.0,0.38462,0.00013,27.46236]
[1776833244003,41.77,77563.0,0.0,0.38557,0.00013,27.48492]
[1776833245928,41.77,77562.06,0.0,0.38544,0.00013,27.48205]
[1776833245951,41.77,77562.06,0.0,0.38544,0.00013,27.48205]
[1776833246023,41.77,77561.66,0.0,0.38539,0.00013,27.4808]
[1776833246975,41.77,77561.66,0.0,0.38539,0.00013,27.4808]
[1776833247009,41.77,77561.66,0.0,0.38539,0.00013,27.4808]
[1776833247397,41.77,77561.71,0.0,0.3854,0.00013,27.48092]
[1776833249292,41.77,77561.71,0.0,0.3854,0.00013,27.48092]
[1776833249323,41.77,77561.71,0.0,0.3854,0.00013,27.48092]
[1776833249386,41.77,77562.9,0.0,0.38554,0.00013,27.48445]
[1776833256267,41.76,77563.97,0.0,0.38566,0.00013,27.48422]
[1776833261638,41.76,77562.95,0.0,0.38552,0.00013,27.48082]
[1776833262174,41.76,77562.95,0.0,0.38552,0.00013,27.48082]
[1776833262225,41.76,77562.95,0.0,0.38552,0.00013,27.48082]
[1776833262326,41.76,77563.99,0.0,0.38564,0.00013,27.48387]
[1776833264244,41.76,77563.99,0.0,0.38564,0.00013,27.48387]
[1776833264298,41.76,77563.99,0.0,0.38564,0.00013,27.48387]
[1776833264399,41.76,77562.51,0.0,0.38545,0.00013,27.47931]
[1776833268250,41.75,77554.74,0.0,0.38445,0.00013,27.45557]
[1776833269421,41.75,77554.74,0.0,0.38445,0.00013,27.45557]
[1776833269465,41.75,77551.41,0.0,0.38403,0.00013,27.44539]
[1776833269640,41.75,77551.41,0.0,0.38403,0.00013,27.44539]
[1776833274681,41.75,77553.62,0.0,0.3843,0.00013,27.45195]
[1776833275342,41.75,77553.62,0.0,0.3843,0.00013,27.45195]
[1776833275381,41.75,77553.62,0.0,0.3843,0.00013,27.45195]
[1776833275394,41.75,77553.62,0.0,0.3843,0.00013,27.45195]
[1776833275394,41.75,77548.88,0.0,0.38369,0.00013,27.43745]
[1776833276051,41.75,77548.88,0.0,0.38369,0.00013,27.43745]
[1776833276104,41.75,77548.88,0.0,0.38369,0.00013,27.43745]
[1776833276314,41.75,77548.88,0.0,0.38369,0.00013,27.43745]
[1776833276327,41.75,77548.7,0.0,0.38367,0.00013,27.43687]
[1776833277075,41.75,77548.7,0.0,0.38367,0.00013,27.43687]
[1776833277135,41.75,77548.7,0.0,0.38367,0.00013,27.43687]
[1776833277149,41.75,77548.7,0.0,0.38367,0.00013,27.43687]
[1776833282728,41.75,77549.06,0.0,0.38371,0.00013,27.43782]
[1776833287764,41.75,77550.21,0.0,0.38385,0.00013,27.44121]
[1776833292799,41.74,77551.65,0.0,0.38403,0.00013,27.44548]
[1776833294168,41.74,77551.65,0.0,0.38403,0.00013,27.44548]
[1776833294224,41.74,77551.65,0.0,0.38403,0.00013,27.44548]
[1776833294511,41.74,77554.34,0.0,0.38437,0.00013,27.45362]
[1776833297667,41.74,77548.52,0.0,0.38362,0.00013,27.43576]
[1776833297703,41.74,77548.52,0.0,0.38362,0.00013,27.43576]
[1776833298353,41.74,77548.52,0.0,0.38362,0.00013,27.43576]
[1776833298365,41.74,77548.52,0.0,0.38362,0.00013,27.43576]
[1776833298408,41.74,77548.52,0.0,0.38362,0.00013,27.43576]
[1776833298563,41.74,77547.41,0.0,0.38348,0.00013,27.43234]
[1776833303875,41.74,77548.63,0.0,0.38362,0.00013,27.43569]
[1776833308913,41.73,77549.19,0.0,0.38367,0.00013,27.43702]
[1776833313949,41.72,77549.76,0.0,0.38371,0.00013,27.43505]
[1776833319914,41.72,77550.5,0.0,0.38379,0.00013,27.43695]
[1776833319944,41.72,77550.5,0.0,0.38379,0.00013,27.43695]
[1776833320059,41.72,77550.5,0.0,0.38379,0.00013,27.43695]
[1776833320081,41.72,77550.5,0.0,0.38379,0.00013,27.43695]
[1776833325908,41.71,77546.03,0.0,0.3832,0.00013,27.42276]
[1776833330063,41.71,77554.22,0.0,0.38422,0.00013,27.44752]
[1776833336103,41.7,77553.54,0.0,0.38412,0.00013,27.445]
[1776833341139,41.69,77553.37,0.0,0.38408,0.00013,27.44413]
[1776833342689,41.69,77553.89,0.0,0.38414,0.00013,27.44566]
[1776833342742,41.69,77553.89,0.0,0.38414,0.00013,27.44566]
[1776833343140,41.69,77553.89,0.0,0.38414,0.00013,27.44566]
[1776833346109,41.69,77557.46,0.0,0.3846,0.00013,27.45657]
[1776833346168,41.69,77557.46,0.0,0.3846,0.00013,27.45657]
[1776833346177,41.69,77557.46,0.0,0.3846,0.00013,27.45657]
[1776833347053,41.69,77554.51,0.0,0.38422,0.00013,27.44759]
[1776833347187,41.69,77554.51,0.0,0.38422,0.00013,27.44759]
[1776833347259,41.69,77554.51,0.0,0.38422,0.00013,27.44759]
[1776833347413,41.69,77549.11,0.0,0.38353,0.00013,27.43109]
[1776833349211,41.69,77549.23,0.0,0.38355,0.00013,27.43147]
[1776833349278,41.69,77543.33,0.0,0.3828,0.00013,27.41327]
[1776833353224,41.69,77534.68,0.0,0.38168,0.00013,27.38629]
[1776833358258,41.69,77534.01,0.0,0.38159,0.00013,27.38403]
[1776833361366,41.69,77534.29,0.0,0.38162,0.00013,27.38484]
[1776833361433,41.69,77534.29,0.0,0.38162,0.00013,27.38484]
[1776833363378,41.68,77534.42,0.0,0.38164,0.00013,27.38518]
[1776833363439,41.68,77534.42,0.0,0.38164,0.00013,27.38518]
[1776833365439,41.68,77540.65,0.0,0.38243,0.00013,27.40443]
[1776833365501,41.68,77540.65,0.0,0.38243,0.00013,27.40443]
[1776833371357,41.68,77542.07,0.0,0.38258,0.00013,27.40518]
[1776833375525,41.68,77541.89,0.0,0.38255,0.00013,27.40454]
[1776833375598,41.68,77541.89,0.0,0.38255,0.00013,27.40454]
[1776833380727,41.67,77538.62,0.0,0.38212,0.00013,27.39415]
[1776833383433,41.67,77528.17,0.0,0.38079,0.00013,27.36154]
[1776833388468,41.67,77524.8,0.0,0.38036,0.00013,27.35092]
[1776833390418,41.67,77524.14,0.0,0.38027,0.00013,27.34885]
[1776833390517,41.67,77522.17,0.0,0.38002,0.00013,27.34266]
[1776833392497,41.67,77513.68,0.0,0.37894,0.00013,27.31587]
[1776833392784,41.67,77513.68,0.0,0.37894,0.00013,27.31587]
[1776833392876,41.67,77513.68,0.0,0.37894,0.00013,27.31587]
[1776833393503,41.67,77511.77,0.0,0.3787,0.00013,27.30984]
[1776833393729,41.67,77511.77,0.0,0.3787,0.00013,27.30984]
[1776833393796,41.67,77511.77,0.0,0.3787,0.00013,27.30984]
[1776833395602,41.67,77503.86,0.0,0.3777,0.00013,27.28472]
[1776833396031,41.67,77503.86,0.0,0.3777,0.00013,27.28472]
[1776833397343,41.67,77501.66,0.0,0.37742,0.00013,27.27772]
[1776833398012,41.67,77501.6,0.0,0.37741,0.00013,27.27753]
[1776833398552,41.67,77501.2,0.0,0.37736,0.00013,27.27629]
[1776833399860,41.67,77501.05,0.0,0.37735,0.00013,27.27585]
[1776833400582,41.67,77500.0,0.0,0.37721,0.00013,27.27252]
[1776833405505,41.68,77490.23,0.0,0.37599,0.00013,27.24136]
[1776833406451,41.68,77498.09,0.0,0.37698,0.00013,27.26666]
[1776833407944,41.68,77498.09,0.0,0.37698,0.00013,27.26666]
[1776833408016,41.68,77498.09,0.0,0.37698,0.00013,27.26666]
[1776833408122,41.68,77498.09,0.0,0.37698,0.00013,27.26666]
[1776833408200,41.68,77498.09,0.0,0.37698,0.00013,27.26666]
[1776833413206,41.68,77495.11,0.0,0.37662,0.00013,27.25731]
[1776833418220,41.68,77491.45,0.0,0.37616,0.00013,27.24577]
[1776833423274,41.69,77490.24,0.0,0.37602,0.00013,27.24213]
[1776833428289,41.69,77493.07,0.0,0.37639,0.00013,27.25149]
[1776833433308,41.69,77492.96,0.0,0.37637,0.00013,27.248]
[1776833438327,41.7,77493.78,0.0,0.37648,0.00013,27.25086]
[1776833443777,41.7,77493.18,0.0,0.37642,0.00013,27.24919]
[1776833448779,41.7,77493.49,0.0,0.37647,0.00013,27.25039]
[1776833454131,41.71,77497.24,0.0,0.37695,0.00013,27.26262]
[1776833459170,41.71,77497.57,0.0,0.377,0.00013,27.26383]
[1776833464213,41.71,77496.19,0.0,0.37683,0.00013,27.25956]
[1776833469246,41.71,77496.13,0.0,0.37683,0.00013,27.25954]
[1776833474263,41.72,77496.35,0.0,0.37687,0.00013,27.26041]
[1776833479268,41.72,77498.29,0.0,0.37712,0.00013,27.26679]
[1776833484282,41.72,77497.44,0.0,0.37702,0.00013,27.26422]
[1776833485964,41.72,77494.6,0.0,0.37666,0.00013,27.25518]
[1776833488319,41.72,77485.68,0.0,0.37554,0.00013,27.2265]
[1776833493528,41.73,77486.59,0.0,0.37565,0.00013,27.22636]
[1776833496342,41.73,77486.99,0.0,0.37571,0.00013,27.22783]
[1776833496438,41.73,77490.76,0.0,0.37619,0.00013,27.24005]
[1776833502566,41.73,77490.82,0.0,0.37621,0.00013,27.2405]
[1776833508693,41.74,77492.78,0.0,0.37647,0.00013,27.24711]
[1776833516991,41.74,77492.26,0.0,0.37642,0.00013,27.24587]
[1776833517429,41.74,77482.82,0.0,0.37523,0.00013,27.21545]
[1776833522921,41.75,77482.97,0.0,0.37526,0.00013,27.21629]
[1776833529469,41.75,77487.62,0.0,0.37587,0.00013,27.23181]
[1776833533494,41.76,77497.16,0.0,0.37709,0.00013,27.26271]
[1776833534757,41.76,77503.23,0.0,0.37786,0.00013,27.28214]
[1776833534808,41.76,77503.23,0.0,0.37786,0.00013,27.28214]
[1776833534971,41.76,77503.23,0.0,0.37786,0.00013,27.28214]
[1776833535146,41.76,77503.23,0.0,0.37786,0.00013,27.28214]
[1776833535229,41.76,77503.23,0.0,0.37786,0.00013,27.28214]
[1776833535441,41.76,77503.23,0.0,0.37786,0.00013,27.28214]
[1776833535641,41.76,77472.19,0.0,0.37393,0.00013,27.18201]
[1776833536123,41.76,77472.19,0.0,0.37393,0.00013,27.18201]
[1776833536175,41.76,77472.19,0.0,0.37393,0.00013,27.18201]
[1776833536385,41.76,77472.19,0.0,0.37393,0.00013,27.18201]
[1776833536463,41.76,77472.19,0.0,0.37393,0.00013,27.18201]
[1776833536644,41.76,77472.19,0.0,0.37393,0.00013,27.18201]
[1776833536517,41.76,77472.19,0.0,0.37394,0.00013,27.18208]
[1776833536888,41.76,77472.19,0.0,0.37394,0.00013,27.18208]
[1776833537523,41.76,77453.92,0.0,0.37163,0.00013,27.12194]
[1776833537917,41.76,77453.92,0.0,0.37163,0.00013,27.12194]
[1776833538530,41.76,77449.72,0.0,0.37109,0.00013,27.1079]
[1776833540919,41.76,77445.19,0.0,0.37052,0.00013,27.09266]
[1776833540987,41.76,77445.19,0.0,0.37052,0.00013,27.09266]
[1776833541551,41.76,77444.88,0.0,0.37047,0.00013,27.09156]
[1776833545524,41.75,77447.77,0.0,0.37083,0.00013,27.101]
[1776833545596,41.75,77448.99,0.0,0.37098,0.00013,27.10499]
[1776833545988,41.75,77448.99,0.0,0.37098,0.00013,27.10499]
[1776833546075,41.75,77448.99,0.0,0.37098,0.00013,27.10499]
[1776833546641,41.75,77448.99,0.0,0.37098,0.00013,27.10499]
[1776833546701,41.75,77448.99,0.0,0.37098,0.00013,27.10499]
[1776833546586,41.75,77448.99,0.0,0.37098,0.00013,27.10491]
[1776833546966,41.75,77448.99,0.0,0.37098,0.00013,27.10491]
[1776833547038,41.75,77448.99,0.0,0.37098,0.00013,27.10491]
[1776833548498,41.75,77447.41,0.0,0.37077,0.00013,27.09956]
[1776833548662,41.75,77447.41,0.0,0.37077,0.00013,27.09956]
[1776833548602,41.75,77455.48,0.0,0.37179,0.00013,27.12635]
[1776833552836,41.75,77456.71,0.0,0.37192,0.00013,27.12685]
[1776833552860,41.75,77456.71,0.0,0.37192,0.00013,27.12685]
[1776833553542,41.75,77456.71,0.0,0.37192,0.00013,27.12685]
[1776833558674,41.74,77455.53,0.0,0.37176,0.00013,27.12263]
[1776833562757,41.74,77450.12,0.0,0.37107,0.00013,27.10445]
[1776833562824,41.74,77450.12,0.0,0.37107,0.00013,27.10445]
[1776833562926,41.74,77450.12,0.0,0.37107,0.00013,27.10445]
[1776833563709,41.74,77449.19,0.0,0.37095,0.00013,27.10131]
[1776833564832,41.74,77443.19,0.0,0.37019,0.00013,27.08118]
[1776833564930,41.74,77443.19,0.0,0.37019,0.00013,27.08118]
[1776833565042,41.74,77443.19,0.0,0.37019,0.00013,27.08118]
[1776833565110,41.74,77443.19,0.0,0.37019,0.00013,27.08118]
[1776833565259,41.74,77443.19,0.0,0.37019,0.00013,27.08118]
[1776833565513,41.74,77443.19,0.0,0.37019,0.00013,27.08118]
[1776833565614,41.74,77443.19,0.0,0.37019,0.00013,27.08118]
[1776833565732,41.74,77443.65,0.0,0.37024,0.00013,27.08264]
[1776833566014,41.74,77443.65,0.0,0.37024,0.00013,27.08264]
[1776833566244,41.74,77443.65,0.0,0.37024,0.00013,27.08264]
[1776833566394,41.74,77443.65,0.0,0.37024,0.00013,27.08264]
[1776833566738,41.74,77494.25,0.0,0.37664,0.00013,27.24849]
[1776833567193,41.74,77494.25,0.0,0.37664,0.00013,27.24849]
[1776833567313,41.74,77494.25,0.0,0.37664,0.00013,27.24849]
[1776833567739,41.74,77523.72,0.0,0.38038,0.00013,27.34198]
[1776833567896,41.74,77523.72,0.0,0.38038,0.00013,27.34198]
[1776833568747,41.74,77529.71,0.0,0.38114,0.00013,27.36067]
[1776833569753,41.74,77519.26,0.0,0.37981,0.00013,27.32794]
[1776833570072,41.74,77519.26,0.0,0.37981,0.00013,27.32794]
[1776833570143,41.74,77519.26,0.0,0.37981,0.00013,27.32794]
[1776833570177,41.74,77519.26,0.0,0.37981,0.00013,27.32794]
[1776833570265,41.74,77519.26,0.0,0.37981,0.00013,27.32794]
[1776833570636,41.74,77519.26,0.0,0.37981,0.00013,27.32794]
[1776833570653,41.74,77519.26,0.0,0.37981,0.00013,27.32794]
[1776833572424,41.74,77507.43,0.0,0.37831,0.00013,27.29054]
[1776833572773,41.74,77502.46,0.0,0.37768,0.00013,27.27473]
[1776833576318,41.74,77500.93,0.0,0.37749,0.00013,27.26989]
[1776833576557,41.74,77500.93,0.0,0.37749,0.00013,27.26989]
[1776833576785,41.74,77500.88,0.0,0.37748,0.00013,27.26974]
[1776833577909,41.74,77500.88,0.0,0.37748,0.00013,27.26974]
[1776833577983,41.74,77500.88,0.0,0.37748,0.00013,27.26974]
[1776833578032,41.74,77500.48,0.0,0.37743,0.00013,27.2685]
[1776833580200,41.74,77500.48,0.0,0.37743,0.00013,27.2685]
[1776833580239,41.74,77500.34,0.0,0.37742,0.00013,27.26808]
[1776833581453,41.74,77500.34,0.0,0.37742,0.00013,27.26808]
[1776833581516,41.74,77500.34,0.0,0.37742,0.00013,27.26808]
[1776833581821,41.74,77499.56,0.0,0.37732,0.00013,27.2656]
[1776833581851,41.74,77499.56,0.0,0.37732,0.00013,27.2656]
[1776833583278,41.74,77503.56,0.0,0.37783,0.00013,27.27839]
[1776833583296,41.74,77503.56,0.0,0.37783,0.00013,27.27839]
[1776833583344,41.74,77503.56,0.0,0.37783,0.00013,27.27839]
[1776833583590,41.74,77503.56,0.0,0.37783,0.00013,27.27839]
[1776833583624,41.74,77501.19,0.0,0.37753,0.00013,27.27084]
[1776833586738,41.74,77503.75,0.0,0.37785,0.00013,27.27901]
[1776833586810,41.74,77502.68,0.0,0.37772,0.00013,27.2756]
[1776833587183,41.74,77494.7,0.0,0.3767,0.00013,27.25008]
[1776833587968,41.74,77494.7,0.0,0.3767,0.00013,27.25008]
[1776833587983,41.74,77492.62,0.0,0.37644,0.00013,27.24342]
[1776833590390,41.74,77492.62,0.0,0.37644,0.00013,27.24342]
[1776833590430,41.74,77492.62,0.0,0.37644,0.00013,27.24342]
[1776833595934,41.74,77492.08,0.0,0.37638,0.00013,27.24186]
[1776833601039,41.74,77489.77,0.0,0.37609,0.00013,27.23457]
[1776833601050,41.74,77489.77,0.0,0.37609,0.00013,27.23457]
[1776833601109,41.74,77489.77,0.0,0.37609,0.00013,27.23457]
[1776833601144,41.74,77489.77,0.0,0.37609,0.00013,27.23457]
[1776833603197,41.74,77490.07,0.0,0.37613,0.00013,27.23561]
[1776833603210,41.74,77490.07,0.0,0.37613,0.00013,27.23561]
[1776833603621,41.75,77487.78,0.0,0.37585,0.00013,27.22826]
[1776833609125,41.75,77488.1,0.0,0.3759,0.00013,27.22949]
[1776833614436,41.75,77487.92,0.0,0.37587,0.00013,27.22576]
[1776833615006,41.75,77486.02,0.0,0.37563,0.00013,27.21967]
[1776833615042,41.75,77486.02,0.0,0.37563,0.00013,27.21967]
[1776833615448,41.75,77482.74,0.0,0.37522,0.00013,27.2091]
[1776833616315,41.75,77482.74,0.0,0.37522,0.00013,27.2091]
[1776833616620,41.75,77482.74,0.0,0.37522,0.00013,27.2091]
[1776833619961,41.76,77476.97,0.0,0.3745,0.00013,27.19061]
[1776833621567,41.76,77476.97,0.0,0.3745,0.00013,27.19069]
[1776833622400,41.76,77473.6,0.0,0.37407,0.00013,27.17972]
[1776833622501,41.76,77473.92,0.0,0.37412,0.00013,27.1808]
[1776833624752,41.76,77473.92,0.0,0.37412,0.00013,27.18083]
[1776833624827,41.76,77473.92,0.0,0.37412,0.00013,27.18083]
[1776833628406,41.76,77466.98,0.0,0.37325,0.00013,27.15826]
[1776833628765,41.76,77467.61,0.0,0.37333,0.00013,27.16038]
[1776833630398,41.76,77469.27,0.0,0.37354,0.00013,27.16587]
[1776833630444,41.76,77469.27,0.0,0.37354,0.00013,27.16587]
[1776833630499,41.76,77471.25,0.0,0.37379,0.00013,27.17239]
[1776833632471,41.76,77471.78,0.0,0.37386,0.00013,27.17417]
[1776833632572,41.76,77472.46,0.0,0.37395,0.00013,27.17644]
[1776833634791,41.76,77472.46,0.0,0.37395,0.00013,27.17644]
[1776833634875,41.76,77472.46,0.0,0.37395,0.00013,27.17652]
[1776833637377,41.77,77479.59,0.0,0.37486,0.00013,27.19986]
[1776833637420,41.77,77479.59,0.0,0.37486,0.00013,27.19986]
[1776833637659,41.77,77481.67,0.0,0.37513,0.00013,27.20669]
[1776833638965,41.77,77488.59,0.0,0.37601,0.00013,27.22914]
[1776833639048,41.77,77488.59,0.0,0.37601,0.00013,27.22914]
[1776833639776,41.77,77489.46,0.0,0.37612,0.00013,27.23201]
[1776833642273,41.77,77491.02,0.0,0.37632,0.00013,27.23716]
[1776833642342,41.77,77491.02,0.0,0.37632,0.00013,27.23716]
[1776833642417,41.77,77490.93,0.0,0.37631,0.00013,27.23694]
[1776833644106,41.77,77490.93,0.0,0.37632,0.00013,27.237]
[1776833644159,41.77,77490.93,0.0,0.37632,0.00013,27.237]
[1776833644181,41.77,77490.93,0.0,0.37632,0.00013,27.237]
[1776833645089,41.77,77484.37,0.0,0.37549,0.00013,27.21591]
[1776833645330,41.77,77481.52,0.0,0.37513,0.00013,27.20673]
[1776833646618,41.77,77481.52,0.0,0.37513,0.00013,27.20673]
[1776833646763,41.77,77481.52,0.0,0.37513,0.00013,27.20673]
[1776833646817,41.77,77481.52,0.0,0.37513,0.00013,27.20673]
[1776833646857,41.77,77481.52,0.0,0.37513,0.00013,27.20673]
[1776833646817,41.77,77480.14,0.0,0.37496,0.00013,27.20231]
[1776833650645,41.78,77479.23,0.0,0.37485,0.00013,27.19955]
[1776833650695,41.78,77479.23,0.0,0.37485,0.00013,27.19955]
[1776833656260,41.78,77482.45,0.0,0.37528,0.00013,27.21044]
[1776833660379,41.79,77483.23,0.0,0.37539,0.00013,27.21323]
[1776833660442,41.79,77483.23,0.0,0.37539,0.00013,27.21323]
[1776833663106,41.79,77475.03,0.0,0.37436,0.00013,27.18682]
[1776833668567,41.79,77472.5,0.0,0.37405,0.00013,27.17882]
[1776833673133,41.79,77479.14,0.0,0.37488,0.00013,27.19706]
[1776833673196,41.79,77479.14,0.0,0.37488,0.00013,27.19706]
[1776833674966,41.79,77479.67,0.0,0.37494,0.00013,27.19876]
[1776833675012,41.79,77479.67,0.0,0.37494,0.00013,27.19876]
[1776833678103,41.79,77480.54,0.0,0.37505,0.00013,27.20154]
[1776833678113,41.79,77480.54,0.0,0.37505,0.00013,27.20154]
[1776833678512,41.79,77479.19,0.0,0.37488,0.00013,27.19715]
[1776833683548,41.79,77478.77,0.0,0.37482,0.00013,27.19573]
[1776833688583,41.79,77478.28,0.0,0.37476,0.00013,27.19408]
[1776833693635,41.79,77471.14,0.0,0.37385,0.00013,27.17076]
[1776833694809,41.79,77471.14,0.0,0.37385,0.00013,27.17076]
[1776833694820,41.79,77471.14,0.0,0.37385,0.00013,27.17076]
[1776833694908,41.79,77470.26,0.0,0.37374,0.00013,27.16787]
[1776833695209,41.79,77470.26,0.0,0.37374,0.00013,27.16787]
[1776833695273,41.79,77470.26,0.0,0.37374,0.00013,27.16787]
[1776833695647,41.79,77470.26,0.0,0.37374,0.00013,27.16785]
[1776833700880,41.79,77466.12,0.0,0.37321,0.00013,27.15406]
[1776833701001,41.79,77466.12,0.0,0.37321,0.00013,27.15406]
[1776833701068,41.79,77466.12,0.0,0.37321,0.00013,27.15406]
[1776833701690,41.78,77465.23,0.0,0.37309,0.00013,27.15094]
[1776833702699,41.78,77456.78,0.0,0.37201,0.00013,27.123]
[1776833703359,41.78,77456.78,0.0,0.37201,0.00013,27.123]
[1776833703893,41.78,77448.29,0.0,0.37094,0.00013,27.09475]
[1776833708947,41.78,77445.06,0.0,0.37052,0.00013,27.08361]
[1776833713467,41.77,77448.8,0.0,0.37097,0.00013,27.09575]
[1776833713489,41.77,77448.8,0.0,0.37097,0.00013,27.09575]
[1776833716797,41.77,77439.98,0.0,0.36985,0.00013,27.06594]
[1776833721912,41.76,77436.01,0.0,0.36933,0.00013,27.05231]
[1776833723508,41.76,77434.7,0.0,0.36916,0.00013,27.04775]
[1776833723523,41.76,77434.7,0.0,0.36916,0.00013,27.04775]
[1776833723593,41.76,77434.7,0.0,0.36916,0.00013,27.04775]
[1776833723630,41.76,77434.7,0.0,0.36916,0.00013,27.04775]
[1776833723638,41.76,77434.7,0.0,0.36916,0.00013,27.04775]
[1776833723848,41.76,77434.01,0.0,0.36907,0.00013,27.04535]
[1776833728880,41.76,77432.61,0.0,0.36888,0.00013,27.04027]
[1776833729635,41.76,77432.61,0.0,0.36888,0.00013,27.04027]
[1776833729887,41.76,77432.69,0.0,0.36889,0.00013,27.04047]
[1776833734922,41.75,77430.84,0.0,0.36862,0.00013,27.03047]
[1776833735366,41.75,77430.84,0.0,0.36862,0.00013,27.03047]
[1776833735394,41.75,77430.84,0.0,0.36862,0.00013,27.03047]
[1776833735698,41.75,77430.84,0.0,0.36862,0.00013,27.03047]
[1776833735929,41.75,77428.88,0.0,0.36837,0.00013,27.02376]
[1776833740964,41.75,77426.12,0.0,0.36801,0.00013,27.01404]
[1776833745999,41.74,77425.2,0.0,0.36788,0.00013,27.01058]
[1776833751015,41.74,77424.01,0.0,0.36772,0.00013,27.00625]
[1776833757047,41.73,77425.7,0.0,0.36792,0.00013,27.01157]
[1776833761970,41.73,77423.28,0.0,0.3676,0.00013,27.00298]
[1776833762951,41.73,77425.44,0.0,0.36786,0.00013,27.01018]
[1776833763923,41.73,77433.3,0.0,0.36885,0.00013,27.03673]
[1776833769192,41.72,77430.35,0.0,0.36846,0.00013,27.02631]
[1776833772115,41.72,77425.64,0.0,0.36785,0.00013,27.01009]
[1776833772120,41.72,77425.64,0.0,0.36785,0.00013,27.01009]
[1776833772142,41.72,77425.64,0.0,0.36785,0.00013,27.01009]
[1776833772203,41.72,77425.64,0.0,0.36785,0.00013,27.01009]
[1776833772304,41.72,77424.94,0.0,0.36776,0.00013,27.00764]
[1776833778725,41.71,77423.63,0.0,0.36758,0.00013,27.00282]
[1776833781479,41.71,77429.61,0.0,0.36833,0.00013,27.02291]
[1776833781526,41.71,77429.61,0.0,0.36833,0.00013,27.02291]
[1776833781985,41.71,77429.61,0.0,0.36833,0.00013,27.02291]
[1776833781688,41.71,77427.98,0.0,0.36812,0.00013,27.0173]
[1776833782658,41.71,77428.83,0.0,0.36822,0.00013,27.0201]
[1776833784680,41.71,77428.96,0.0,0.36824,0.00013,27.02046]
[1776833784714,41.71,77428.96,0.0,0.36824,0.00013,27.02046]
[1776833784904,41.71,77428.96,0.0,0.36824,0.00013,27.02046]
[1776833784933,41.71,77435.09,0.0,0.36901,0.00013,27.04112]
[1776833789386,41.7,77438.88,0.0,0.36947,0.00013,27.05349]
[1776833789892,41.7,77438.33,0.0,0.36939,0.00013,27.05154]
[1776833794392,41.69,77438.83,0.0,0.36942,0.00013,27.04944]
[1776833794396,41.69,77438.83,0.0,0.36942,0.00013,27.04944]
[1776833794414,41.69,77438.83,0.0,0.36942,0.00013,27.04944]
[1776833796415,41.69,77437.25,0.0,0.36922,0.00013,27.04392]
[1776833796424,41.69,77437.25,0.0,0.36922,0.00013,27.04392]
[1776833800021,41.69,77428.16,0.0,0.36805,0.00013,27.01279]
[1776833805056,41.68,77428.67,0.0,0.3681,0.00013,27.01413]
[1776833808532,41.68,77427.33,0.0,0.36792,0.00013,27.00935]
[1776833808567,41.68,77427.33,0.0,0.36792,0.00013,27.00935]
[1776833809440,41.68,77426.53,0.0,0.36782,0.00013,27.00655]
[1776833809453,41.68,77426.53,0.0,0.36782,0.00013,27.00655]
[1776833809482,41.68,77426.53,0.0,0.36782,0.00013,27.00655]
[1776833809526,41.68,77425.62,0.0,0.3677,0.00013,27.00339]
[1776833810118,41.68,77425.62,0.0,0.3677,0.00013,27.00339]
[1776833810813,41.68,77425.62,0.0,0.3677,0.00013,27.00339]
[1776833810934,41.68,77424.71,0.0,0.36758,0.00013,27.00022]
[1776833818841,41.67,77426.28,0.0,0.36777,0.00013,27.00523]
[1776833823474,41.67,77426.17,0.0,0.36774,0.00013,27.00439]
[1776833823590,41.67,77426.17,0.0,0.36774,0.00013,27.00439]
[1776833823620,41.67,77426.17,0.0,0.36774,0.00013,27.00439]
[1776833823981,41.67,77423.1,0.0,0.36735,0.00013,26.99386]
[1776833826677,41.66,77419.45,0.0,0.36688,0.00013,26.98127]
[1776833826734,41.66,77419.45,0.0,0.36688,0.00013,26.98127]
[1776833826773,41.66,77419.45,0.0,0.36688,0.00013,26.98127]
[1776833826814,41.66,77419.45,0.0,0.36688,0.00013,26.98127]
[1776833826873,41.66,77419.45,0.0,0.36688,0.00013,26.98127]
[1776833826885,41.66,77419.86,0.0,0.36693,0.00013,26.98262]
[1776833829587,41.66,77428.27,0.0,0.36798,0.00013,27.01114]
[1776833830345,41.66,77428.27,0.0,0.36798,0.00013,27.01114]
[1776833830570,41.66,77428.27,0.0,0.36798,0.00013,27.01114]
[1776833830842,41.66,77428.27,0.0,0.36798,0.00013,27.01114]
[1776833830912,41.66,77428.35,0.0,0.36799,0.00013,27.01134]
[1776833831217,41.66,77428.35,0.0,0.36799,0.00013,27.01134]
[1776833833533,41.66,77431.48,0.0,0.36838,0.00013,27.02184]
[1776833833580,41.66,77431.48,0.0,0.36838,0.00013,27.02184]
[1776833834870,41.66,77434.74,0.0,0.36879,0.00013,27.03281]
[1776833836002,41.66,77435.89,0.0,0.36893,0.00013,27.03663]
[1776833836040,41.66,77435.89,0.0,0.36893,0.00013,27.03663]
[1776833837005,41.66,77437.03,0.0,0.36907,0.00013,27.04032]
[1776833842426,41.65,77436.35,0.0,0.36897,0.00013,27.03762]
[1776833847712,41.65,77432.63,0.0,0.36848,0.00013,27.02459]
[1776833852749,41.64,77438.85,0.0,0.36923,0.00013,27.04187]
[1776833857783,41.64,77437.11,0.0,0.369,0.00013,27.03559]
[1776833863825,41.63,77437.39,0.0,0.36901,0.00013,27.03606]
[1776833868861,41.63,77436.58,0.0,0.36889,0.00013,27.03293]
[1776833873897,41.62,77434.43,0.0,0.36861,0.00013,27.02527]
[1776833878931,41.62,77438.04,0.0,0.36905,0.00013,27.03709]
[1776833883967,41.61,77439.77,0.0,0.36925,0.00013,27.04252]
[1776833889001,41.61,77440.1,0.0,0.36927,0.00013,27.04322]
[1776833890620,41.6,77440.3,0.0,0.36929,0.00013,27.04381]
[1776833890784,41.6,77440.3,0.0,0.36929,0.00013,27.04381]
[1776833891016,41.6,77440.35,0.0,0.3693,0.00013,27.04389]
[1776833892847,41.6,77440.53,0.0,0.36932,0.00013,27.04442]
[1776833895896,41.6,77431.58,0.0,0.36817,0.00013,27.01386]
[1776833901662,41.59,77433.37,0.0,0.36838,0.00013,27.01954]
[1776833906816,41.59,77435.99,0.0,0.3687,0.00013,27.02805]
[1776833907730,41.59,77436.41,0.0,0.36875,0.00013,27.02939]
[1776833908137,41.59,77435.7,0.0,0.36866,0.00013,27.0269]
[1776833911157,41.59,77425.1,0.0,0.36729,0.00013,26.98721]
[1776833911224,41.59,77425.1,0.0,0.36729,0.00013,26.98721]
[1776833911295,41.59,77425.1,0.0,0.36729,0.00013,26.98721]
[1776833911805,41.59,77425.1,0.0,0.36729,0.00013,26.98721]
[1776833911969,41.58,77424.52,0.0,0.36721,0.00013,26.98516]
[1776833913837,41.58,77425.44,0.0,0.36733,0.00013,26.98825]
[1776833919214,41.58,77426.95,0.0,0.3675,0.00013,26.99306]
[1776833921909,41.58,77432.91,0.0,0.36825,0.00013,27.01324]
[1776833927779,41.57,77432.21,0.0,0.36815,0.00013,27.01042]
[1776833933124,41.57,77429.19,0.0,0.36775,0.00013,26.99978]
[1776833934288,41.57,77426.49,0.0,0.3674,0.00013,26.99044]
[1776833934392,41.57,77426.49,0.0,0.3674,0.00013,26.99044]
[1776833934493,41.57,77425.53,0.0,0.36728,0.00013,26.98709]
[1776833940918,41.56,77424.79,0.0,0.36717,0.00013,26.98426]
[1776833945968,41.56,77430.17,0.0,0.36784,0.00013,27.00239]
[1776833945990,41.56,77430.17,0.0,0.36784,0.00013,27.00239]
[1776833946028,41.56,77430.17,0.0,0.36784,0.00013,27.00225]
[1776833951092,41.55,77430.24,0.0,0.36783,0.00013,27.0022]
[1776833956515,41.55,77425.46,0.0,0.36721,0.00013,26.98545]
[1776833961552,41.55,77429.06,0.0,0.36766,0.00013,26.99745]
[1776833964429,41.54,77429.7,0.0,0.36773,0.00013,26.99951]
[1776833964523,41.54,77429.7,0.0,0.36773,0.00013,26.99944]
[1776833968472,41.54,77430.43,0.0,0.36781,0.00013,27.00174]
[1776833968600,41.54,77430.65,0.0,0.36784,0.00013,27.00243]
[1776833973636,41.54,77432.23,0.0,0.36801,0.00013,27.00412]
[1776833974333,41.54,77432.23,0.0,0.36801,0.00013,27.00412]
[1776833975240,41.54,77435.7,0.0,0.36845,0.00013,27.01587]
[1776833975321,41.54,77435.7,0.0,0.36845,0.00013,27.01587]
[1776833975650,41.53,77435.7,0.0,0.36844,0.00013,27.0158]
[1776833977848,41.53,77441.6,0.0,0.36919,0.00013,27.03574]
[1776833977917,41.53,77441.6,0.0,0.36919,0.00013,27.03574]
[1776833977926,41.53,77441.6,0.0,0.36919,0.00013,27.03574]
[1776833984713,41.53,77440.89,0.0,0.36907,0.00013,27.0327]
[1776833990755,41.52,77434.22,0.0,0.36821,0.00013,27.00961]
[1776833993127,41.52,77434.05,0.0,0.36818,0.00013,27.00897]
[1776833993159,41.52,77434.05,0.0,0.36818,0.00013,27.00897]
[1776833994499,41.52,77433.27,0.0,0.36808,0.00013,27.00618]
[1776833994569,41.52,77433.27,0.0,0.36808,0.00013,27.00618]
[1776833994819,41.52,77433.07,0.0,0.36805,0.00013,27.00544]
[1776833995311,41.52,77433.07,0.0,0.36805,0.00013,27.00544]
[1776833995790,41.52,77433.07,0.0,0.36805,0.00013,27.00538]
[1776833997714,41.52,77432.55,0.0,0.36798,0.00013,27.00354]
[1776833997735,41.52,77432.55,0.0,0.36798,0.00013,27.00354]
[1776833997746,41.52,77432.55,0.0,0.36798,0.00013,27.00354]
[1776833997904,41.52,77432.55,0.0,0.36798,0.00013,27.00354]
[1776833998144,41.52,77432.55,0.0,0.36798,0.00013,27.00354]
[1776833998223,41.52,77435.1,0.0,0.3683,0.00013,27.01217]
[1776833998652,41.52,77435.1,0.0,0.3683,0.00013,27.01217]
[1776833998951,41.52,77435.1,0.0,0.3683,0.00013,27.01217]
[1776833998954,41.52,77435.1,0.0,0.3683,0.00013,27.01217]
[1776833999100,41.52,77435.1,0.0,0.3683,0.00013,27.01217]
[1776833999205,41.52,77435.1,0.0,0.3683,0.00013,27.01217]
[1776833999177,41.51,77479.61,0.0,0.37395,0.00013,27.16093]
[1776833999259,41.51,77479.61,0.0,0.37395,0.00013,27.16093]
[1776833999480,41.51,77479.61,0.0,0.37395,0.00013,27.16093]
[1776833999500,41.51,77479.61,0.0,0.37395,0.00013,27.16093]
[1776833999558,41.51,77479.61,0.0,0.37395,0.00013,27.16093]
[1776834000030,41.51,77487.68,0.0,0.37498,0.00013,27.18737]
[1776834000372,41.51,77487.68,0.0,0.37498,0.00013,27.18737]
[1776834000508,41.51,77487.68,0.0,0.37498,0.00013,27.18737]
[1776834000659,41.51,77487.68,0.0,0.37498,0.00013,27.18737]
[1776834000742,41.51,77487.68,0.0,0.37498,0.00013,27.18737]
[1776834000759,41.51,77487.68,0.0,0.37498,0.00013,27.18737]
[1776834000762,41.51,77487.68,0.0,0.37498,0.00013,27.18737]
[1776834000911,41.51,77487.68,0.0,0.37498,0.00013,27.18737]
[1776834002144,41.52,77496.91,0.0,0.37616,0.00013,27.21744]
[1776834002449,41.52,77496.91,0.0,0.37616,0.00013,27.21744]
[1776834002505,41.52,77496.91,0.0,0.37616,0.00013,27.21744]
[1776834003253,41.52,77496.91,0.0,0.37616,0.00013,27.21744]
[1776834004174,41.52,77505.56,0.0,0.37727,0.00013,27.24538]
[1776834005087,41.52,77505.56,0.0,0.37727,0.00013,27.24538]
[1776834005154,41.52,77504.62,0.0,0.37715,0.00013,27.24238]
[1776834008139,41.52,77504.21,0.0,0.3771,0.00013,27.24107]
[1776834008154,41.52,77504.21,0.0,0.3771,0.00013,27.24107]
[1776834008233,41.52,77493.81,0.0,0.37577,0.00013,27.20748]
[1776834010245,41.52,77493.9,0.0,0.37578,0.00013,27.20778]
[1776834009895,41.52,77485.75,0.0,0.37474,0.00013,27.18128]
[1776834010280,41.52,77485.75,0.0,0.37474,0.00013,27.18128]
[1776834010905,41.52,77483.02,0.0,0.3744,0.00013,27.1724]
[1776834012671,41.52,77482.14,0.0,0.37429,0.00013,27.16958]
[1776834012788,41.52,77482.14,0.0,0.37429,0.00013,27.16958]
[1776834012796,41.52,77482.14,0.0,0.37429,0.00013,27.16958]
[1776834013248,41.52,77482.14,0.0,0.37429,0.00013,27.16958]
[1776834014445,41.52,77482.13,0.0,0.37429,0.00013,27.16966]
[1776834014474,41.52,77482.13,0.0,0.37429,0.00013,27.16966]
[1776834014560,41.52,77482.13,0.0,0.37429,0.00013,27.16966]
[1776834015119,41.52,77482.13,0.0,0.37429,0.00013,27.16966]
[1776834015147,41.52,77472.05,0.0,0.37301,0.00013,27.13656]
[1776834016216,41.52,77472.05,0.0,0.37301,0.00013,27.13656]
[1776834017137,41.52,77466.88,0.0,0.37236,0.00013,27.11944]
[1776834017222,41.52,77465.58,0.0,0.37219,0.00013,27.11515]
[1776834018877,41.52,77465.58,0.0,0.37219,0.00013,27.11514]
[1776834018887,41.52,77465.58,0.0,0.37219,0.00013,27.11514]
[1776834018891,41.52,77465.58,0.0,0.37219,0.00013,27.11514]
[1776834019169,41.52,77465.58,0.0,0.37219,0.00013,27.11514]
[1776834019227,41.52,77463.77,0.0,0.37196,0.00013,27.10912]
[1776834019358,41.52,77463.77,0.0,0.37196,0.00013,27.10912]
[1776834019424,41.52,77463.77,0.0,0.37196,0.00013,27.10912]
[1776834019480,41.52,77463.77,0.0,0.37196,0.00013,27.10912]
[1776834019491,41.52,77463.77,0.0,0.37196,0.00013,27.10912]
[1776834019895,41.52,77463.77,0.0,0.37196,0.00013,27.10912]
[1776834019951,41.52,77463.77,0.0,0.37196,0.00013,27.10912]
[1776834024218,41.52,77463.79,0.0,0.37195,0.00013,27.10893]
[1776834025225,41.52,77466.31,0.0,0.37227,0.00013,27.1173]
[1776834025234,41.52,77468.78,0.0,0.37259,0.00013,27.12549]
[1776834030350,41.52,77469.79,0.0,0.37271,0.00013,27.12879]
[1776834032349,41.52,77469.08,0.0,0.37261,0.00013,27.12302]
[1776834032831,41.52,77469.08,0.0,0.37261,0.00013,27.12302]
[1776834032909,41.52,77469.08,0.0,0.37261,0.00013,27.12302]
[1776834033059,41.52,77467.34,0.0,0.37238,0.00013,27.11723]
[1776834035077,41.52,77457.2,0.0,0.37109,0.00013,27.08334]
[1776834035338,41.52,77457.2,0.0,0.37109,0.00013,27.08334]
[1776834035703,41.51,77456.44,0.0,0.37099,0.00013,27.08072]
[1776834041114,41.51,77457.07,0.0,0.37105,0.00013,27.08244]
[1776834041463,41.51,77457.07,0.0,0.37105,0.00013,27.08244]
[1776834047173,41.5,77460.97,0.0,0.37153,0.00013,27.09507]
[1776834047532,41.5,77467.75,0.0,0.37239,0.00013,27.11754]
[1776834048170,41.5,77467.91,0.0,0.37241,0.00013,27.11798]
[1776834053201,41.5,77467.78,0.0,0.37237,0.00013,27.11706]
[1776834057230,41.49,77459.5,0.0,0.3713,0.00013,27.08912]
[1776834061395,41.49,77459.49,0.0,0.37129,0.00013,27.08877]
[1776834061443,41.49,77459.49,0.0,0.37129,0.00013,27.08877]
[1776834062263,41.49,77457.4,0.0,0.37102,0.00013,27.0817]
[1776834063613,41.48,77450.65,0.0,0.37015,0.00013,27.05891]
[1776834064280,41.48,77449.98,0.0,0.37007,0.00013,27.05666]
[1776834069313,41.48,77452.04,0.0,0.37032,0.00013,27.06329]
[1776834071872,41.48,77452.63,0.0,0.37039,0.00013,27.06515]
[1776834072334,41.48,77452.73,0.0,0.3704,0.00013,27.06542]
[1776834077966,41.47,77452.19,0.0,0.37032,0.00013,27.06335]
[1776834078027,41.47,77452.19,0.0,0.37032,0.00013,27.06335]
[1776834078039,41.47,77452.19,0.0,0.37032,0.00013,27.06335]
[1776834078042,41.47,77452.19,0.0,0.37032,0.00013,27.06335]
[1776834083411,41.47,77452.31,0.0,0.37032,0.00013,27.06334]
[1776834088446,41.47,77453.52,0.0,0.37046,0.00013,27.06712]
[1776834095234,41.46,77452.3,0.0,0.37028,0.00013,27.05943]
[1776834098211,41.46,77452.96,0.0,0.37035,0.00013,27.06141]
[1776834098297,41.46,77450.34,0.0,0.37002,0.00013,27.05254]
[1776834103572,41.46,77444.91,0.0,0.36932,0.00013,27.03405]
[1776834107893,41.46,77443.04,0.0,0.36908,0.00013,27.02758]
[1776834108029,41.46,77442.83,0.0,0.36905,0.00013,27.02681]
[1776834109376,41.46,77441.24,0.0,0.36884,0.00013,27.02138]
[1776834109426,41.46,77441.24,0.0,0.36884,0.00013,27.02138]
[1776834115271,41.45,77434.41,0.0,0.36797,0.00013,26.99804]
[1776834120669,41.45,77433.71,0.0,0.36788,0.00013,26.99561]
[1776834125706,41.45,77434.7,0.0,0.36801,0.00013,26.99895]
[1776834130741,41.45,77436.23,0.0,0.3682,0.00013,27.00412]
[1776834133188,41.45,77436.27,0.0,0.3682,0.00013,27.00424]
[1776834134421,41.45,77446.79,0.0,0.36954,0.00013,27.0399]
[1776834136775,41.45,77449.66,0.0,0.3699,0.00013,27.04952]
[1776834141821,41.45,77449.17,0.0,0.36983,0.00013,27.04764]
[1776834146924,41.44,77449.45,0.0,0.36985,0.00013,27.04834]
[1776834148930,41.44,77445.27,0.0,0.36932,0.00013,27.03411]
[1776834149166,41.44,77444.48,0.0,0.36921,0.00013,27.03138]
[1776834151520,41.44,77443.15,0.0,0.36903,0.00013,27.0234]
[1776834151528,41.44,77443.15,0.0,0.36903,0.00013,27.0234]
[1776834151591,41.44,77443.15,0.0,0.36903,0.00013,27.0234]
[1776834151893,41.44,77443.15,0.0,0.36902,0.00013,27.02336]
[1776834155041,41.44,77442.48,0.0,0.36894,0.00013,27.021]
[1776834155293,41.44,77441.83,0.0,0.36885,0.00013,27.01876]
[1776834157035,41.44,77441.83,0.0,0.36885,0.00013,27.01872]
[1776834164370,41.44,77431.32,0.0,0.36751,0.00013,26.98273]
[1776834173944,41.44,77429.43,0.0,0.36726,0.00013,26.9761]
[1776834179082,41.43,77428.59,0.0,0.36715,0.00013,26.97297]
[1776834185769,41.43,77428.49,0.0,0.36713,0.00013,26.97245]
[1776834191166,41.43,77426.69,0.0,0.36689,0.00013,26.96608]
[1776834196202,41.43,77425.63,0.0,0.36675,0.00013,26.96228]
[1776834201457,41.43,77425.44,0.0,0.36672,0.00013,26.9615]
[1776834201466,41.42,77425.19,0.0,0.36669,0.00013,26.9606]
[1776834201765,41.42,77425.19,0.0,0.36669,0.00013,26.9606]
[1776834202127,41.42,77425.19,0.0,0.36669,0.00013,26.9606]
[1776834202192,41.42,77425.19,0.0,0.36669,0.00013,26.9606]
[1776834202267,41.42,77425.19,0.0,0.36669,0.00013,26.9606]
[1776834202288,41.42,77434.33,0.0,0.36785,0.00013,26.99193]
[1776834203656,41.42,77441.17,0.0,0.36871,0.00013,27.01523]
[1776834203673,41.42,77441.17,0.0,0.36871,0.00013,27.01523]
[1776834204258,41.42,77441.17,0.0,0.36871,0.00013,27.01518]
[1776834209738,41.42,77439.75,0.0,0.36852,0.00013,27.01001]
[1776834211322,41.42,77430.47,0.0,0.36732,0.00013,26.97478]
[1776834217349,41.41,77430.99,0.0,0.36737,0.00013,26.97627]
[1776834222386,41.41,77430.45,0.0,0.36729,0.00013,26.97417]
[1776834223332,41.41,77430.45,0.0,0.36729,0.00013,26.97417]
[1776834223405,41.41,77430.45,0.0,0.36729,0.00013,26.97417]
[1776834223932,41.41,77433.05,0.0,0.36762,0.00013,26.98303]
[1776834229434,41.41,77437.46,0.0,0.36817,0.00013,26.99774]
[1776834232052,41.4,77439.45,0.0,0.36841,0.00013,27.0044]
[1776834232456,41.4,77438.95,0.0,0.36835,0.00013,27.00262]
[1776834237491,41.4,77441.83,0.0,0.3687,0.00013,27.01208]
[1776834242959,41.4,77439.23,0.0,0.36835,0.00013,27.00286]
[1776834248569,41.39,77437.98,0.0,0.36818,0.00013,26.99824]
[1776834254123,41.39,77437.17,0.0,0.36806,0.00013,26.99515]
[1776834258415,41.38,77436.73,0.0,0.368,0.00013,26.99346]
[1776834258428,41.38,77436.73,0.0,0.368,0.00013,26.99346]
[1776834258457,41.38,77436.73,0.0,0.368,0.00013,26.99346]
[1776834258516,41.38,77435.77,0.0,0.36787,0.00013,26.99006]
[1776834263673,41.38,77432.9,0.0,0.3675,0.00013,26.97994]
[1776834265935,41.38,77432.67,0.0,0.36746,0.00013,26.97909]
[1776834266043,41.38,77432.67,0.0,0.36746,0.00013,26.97909]
[1776834266129,41.38,77432.67,0.0,0.36746,0.00013,26.97909]
[1776834266220,41.38,77432.67,0.0,0.36746,0.00013,26.97909]
[1776834266438,41.38,77432.67,0.0,0.36746,0.00013,26.97909]
[1776834266504,41.38,77430.14,0.0,0.36714,0.00013,26.9703]
[1776834266621,41.38,77430.14,0.0,0.36714,0.00013,26.9703]
[1776834266713,41.38,77430.14,0.0,0.36714,0.00013,26.9703]
[1776834266836,41.38,77430.14,0.0,0.36714,0.00013,26.9703]
[1776834266851,41.38,77442.84,0.0,0.36875,0.00013,27.01374]
[1776834267677,41.38,77442.84,0.0,0.36875,0.00013,27.01374]
[1776834267737,41.38,77442.84,0.0,0.36875,0.00013,27.01374]
[1776834268188,41.38,77442.84,0.0,0.36875,0.00013,27.01374]
[1776834268271,41.38,77442.84,0.0,0.36875,0.00013,27.01374]
[1776834268500,41.38,77445.44,0.0,0.36908,0.00013,27.02246]
[1776834268753,41.38,77445.44,0.0,0.36908,0.00013,27.02246]
[1776834268818,41.38,77446.59,0.0,0.36923,0.00013,27.02637]
[1776834270622,41.38,77447.1,0.0,0.36929,0.00013,27.02802]
[1776834272603,41.37,77447.75,0.0,0.36935,0.00013,27.02669]
[1776834272644,41.37,77447.75,0.0,0.36935,0.00013,27.02669]
[1776834273386,41.37,77448.38,0.0,0.36942,0.00013,27.02867]
[1776834278446,41.37,77450.12,0.0,0.36963,0.00013,27.03434]
[1776834280003,41.36,77467.51,0.0,0.37184,0.00013,27.0925]
[1776834280956,41.36,77467.51,0.0,0.37184,0.00013,27.0925]
[1776834280997,41.36,77467.51,0.0,0.37184,0.00013,27.0925]
[1776834281427,41.36,77470.46,0.0,0.37221,0.00013,27.10223]
[1776834281835,41.36,77470.46,0.0,0.37221,0.00013,27.10223]
[1776834281897,41.36,77470.46,0.0,0.37221,0.00013,27.10223]
[1776834282547,41.36,77468.66,0.0,0.37198,0.00013,27.09612]
[1776834284581,41.36,77467.84,0.0,0.37186,0.00013,27.09317]
[1776834284591,41.36,77467.84,0.0,0.37186,0.00013,27.09317]
[1776834284832,41.36,77467.84,0.0,0.37186,0.00013,27.09317]
[1776834288860,41.36,77467.09,0.0,0.37175,0.00013,27.09036]
[1776834289515,41.35,77467.0,0.0,0.37173,0.00013,27.08986]
[1776834290876,41.35,77467.26,0.0,0.37177,0.00013,27.09073]
[1776834290891,41.35,77467.26,0.0,0.37177,0.00013,27.09073]
[1776834290924,41.35,77467.26,0.0,0.37177,0.00013,27.09073]
[1776834291514,41.35,77467.26,0.0,0.37177,0.00013,27.09073]
[1776834291095,41.35,77457.6,0.0,0.37053,0.00013,27.05823]
[1776834291884,41.35,77457.6,0.0,0.37053,0.00013,27.05815]
[1776834292916,41.35,77457.6,0.0,0.37053,0.00013,27.05815]
[1776834292995,41.35,77459.55,0.0,0.37077,0.00013,27.06456]
[1776834299353,41.34,77460.53,0.0,0.37088,0.00013,27.06755]
[1776834301819,41.34,77458.05,0.0,0.37056,0.00013,27.05898]
[1776834301929,41.34,77458.05,0.0,0.37056,0.00013,27.05898]
[1776834302026,41.34,77458.05,0.0,0.37056,0.00013,27.05898]
[1776834302532,41.34,77466.8,0.0,0.37167,0.00013,27.08821]
[1776834303370,41.34,77466.8,0.0,0.37167,0.00013,27.08821]
[1776834303466,41.34,77479.44,0.0,0.37328,0.00013,27.13022]
[1776834304104,41.34,77479.44,0.0,0.37328,0.00013,27.13022]
[1776834304133,41.34,77479.44,0.0,0.37328,0.00013,27.13022]
[1776834304205,41.34,77478.8,0.0,0.37319,0.00013,27.12802]
[1776834305386,41.34,77478.8,0.0,0.37319,0.00013,27.12802]
[1776834305396,41.34,77478.8,0.0,0.37319,0.00013,27.12802]
[1776834305454,41.34,77478.22,0.0,0.37312,0.00013,27.12611]
[1776834307459,41.34,77478.22,0.0,0.37311,0.00013,27.126]
[1776834307506,41.34,77478.22,0.0,0.37311,0.00013,27.126]
[1776834307490,41.34,77477.9,0.0,0.37307,0.00013,27.12484]
[1776834308058,41.34,77477.9,0.0,0.37307,0.00013,27.12484]
[1776834308216,41.34,77477.9,0.0,0.37307,0.00013,27.12484]
[1776834308431,41.34,77477.9,0.0,0.37307,0.00013,27.12484]
[1776834308532,41.33,77479.08,0.0,0.37322,0.00013,27.12864]
[1776834309489,41.33,77488.59,0.0,0.37443,0.00013,27.15999]
[1776834310079,41.33,77488.59,0.0,0.37443,0.00013,27.15999]
[1776834310543,41.33,77489.81,0.0,0.37459,0.00013,27.164]
[1776834312447,41.33,77497.31,0.0,0.37555,0.00013,27.18852]
[1776834316033,41.33,77499.13,0.0,0.37578,0.00013,27.19436]
[1776834316043,41.33,77499.13,0.0,0.37578,0.00013,27.19436]
[1776834316129,41.33,77500.68,0.0,0.37597,0.00013,27.19937]
[1776834320731,41.33,77497.34,0.0,0.37554,0.00013,27.18836]
[1776834320825,41.33,77497.34,0.0,0.37554,0.00013,27.18836]
[1776834321109,41.33,77497.34,0.0,0.37554,0.00013,27.18836]
[1776834321193,41.33,77497.34,0.0,0.37554,0.00013,27.18836]
[1776834321353,41.33,77491.16,0.0,0.37475,0.00013,27.16812]
[1776834322646,41.33,77491.16,0.0,0.37475,0.00013,27.1682]
[1776834322656,41.33,77491.16,0.0,0.37475,0.00013,27.1682]
[1776834323172,41.33,77480.04,0.0,0.37333,0.00013,27.13155]
[1776834329149,41.33,77481.78,0.0,0.37355,0.00013,27.13734]
[1776834330718,41.33,77477.64,0.0,0.37302,0.00013,27.12367]
[1776834330726,41.33,77477.64,0.0,0.37302,0.00013,27.12367]
[1776834331161,41.33,77477.82,0.0,0.37303,0.00013,27.12092]
[1776834336196,41.33,77480.2,0.0,0.37334,0.00013,27.12893]
[1776834341232,41.33,77481.51,0.0,0.37351,0.00013,27.13333]
[1776834346266,41.34,77475.86,0.0,0.37279,0.00013,27.11467]
[1776834348379,41.34,77475.41,0.0,0.37274,0.00013,27.11319]
[1776834348605,41.34,77474.99,0.0,0.37268,0.00013,27.11181]
[1776834348884,41.34,77474.99,0.0,0.37268,0.00013,27.11181]
[1776834348954,41.34,77474.99,0.0,0.37268,0.00013,27.11181]
[1776834353060,41.33,77470.13,0.0,0.37206,0.00013,27.0955]
[1776834353071,41.33,77470.13,0.0,0.37206,0.00013,27.0955]
[1776834357758,41.33,77465.83,0.0,0.3715,0.00013,27.08092]
[1776834357846,41.33,77465.83,0.0,0.3715,0.00013,27.08092]
[1776834358350,41.33,77466.37,0.0,0.37157,0.00013,27.08268]
[1776834359914,41.33,77467.01,0.0,0.37164,0.00013,27.08478]
[1776834360011,41.33,77467.01,0.0,0.37164,0.00013,27.08478]
[1776834360104,41.33,77467.01,0.0,0.37164,0.00013,27.08478]
[1776834360364,41.33,77466.48,0.0,0.37158,0.00013,27.08296]
[1776834361371,41.33,77456.97,0.0,0.37036,0.00013,27.05096]
[1776834366406,41.33,77456.43,0.0,0.37029,0.00013,27.04902]
[1776834369955,41.33,77456.83,0.0,0.37033,0.00013,27.0503]
[1776834370436,41.33,77456.44,0.0,0.37028,0.00013,27.04896]
[1776834375470,41.33,77451.67,0.0,0.36967,0.00013,27.03272]
[1776834380970,41.32,77449.5,0.0,0.36939,0.00013,27.02532]
[1776834384532,41.32,77459.66,0.0,0.37068,0.00013,27.0596]
[1776834389568,41.32,77460.25,0.0,0.37075,0.00013,27.06139]
[1776834394593,41.32,77459.53,0.0,0.37064,0.00013,27.05542]
[1776834397640,41.32,77453.22,0.0,0.36983,0.00013,27.034]
[1776834397716,41.32,77446.21,0.0,0.36893,0.00013,27.01017]
[1776834398543,41.32,77446.21,0.0,0.36893,0.00013,27.01017]
[1776834398606,41.32,77446.21,0.0,0.36893,0.00013,27.01017]
[1776834398637,41.32,77446.21,0.0,0.36893,0.00013,27.01017]
[1776834398659,41.32,77437.17,0.0,0.36778,0.00013,26.97926]
[1776834398722,41.32,77437.17,0.0,0.36778,0.00013,26.97926]
[1776834400369,41.32,77437.44,0.0,0.36781,0.00013,26.98018]
[1776834400647,41.32,77445.24,0.0,0.36881,0.00013,27.00684]
[1776834403667,41.32,77453.89,0.0,0.36991,0.00013,27.03616]
[1776834406085,41.32,77455.42,0.0,0.3701,0.00013,27.04127]
[1776834406157,41.32,77455.42,0.0,0.3701,0.00013,27.04127]
[1776834406440,41.32,77455.42,0.0,0.3701,0.00013,27.04127]
[1776834406542,41.32,77455.11,0.0,0.37006,0.00013,27.04018]
[1776834410848,41.31,77446.37,0.0,0.36894,0.00013,27.01039]
[1776834416501,41.31,77447.27,0.0,0.36905,0.00013,27.01334]
[1776834422201,41.31,77447.67,0.0,0.3691,0.00013,27.0146]
[1776834422402,41.31,77447.67,0.0,0.3691,0.00013,27.0146]
[1776834422544,41.31,77447.67,0.0,0.3691,0.00013,27.0146]
[1776834422632,41.31,77447.67,0.0,0.3691,0.00013,27.0146]
[1776834422655,41.31,77447.93,0.0,0.36913,0.00013,27.01545]
[1776834424648,41.31,77438.92,0.0,0.36798,0.00013,26.98468]
[1776834430569,41.31,77434.47,0.0,0.36741,0.00013,26.96946]
[1776834432821,41.31,77434.71,0.0,0.36744,0.00013,26.97031]
[1776834432881,41.31,77434.71,0.0,0.36744,0.00013,26.97031]
[1776834434830,41.31,77436.39,0.0,0.36766,0.00013,26.97611]
[1776834434951,41.31,77436.39,0.0,0.36766,0.00013,26.97611]
[1776834434980,41.31,77436.39,0.0,0.36766,0.00013,26.97611]
[1776834435559,41.31,77444.5,0.0,0.36869,0.00013,27.00386]
[1776834436539,41.31,77444.5,0.0,0.36869,0.00013,27.00386]
[1776834436603,41.31,77444.5,0.0,0.36869,0.00013,27.00386]
[1776834437563,41.31,77460.41,0.0,0.37072,0.00013,27.05772]
[1776834442916,41.31,77461.33,0.0,0.37083,0.00013,27.06056]
[1776834442949,41.31,77461.33,0.0,0.37083,0.00013,27.06056]
[1776834443567,41.31,77461.33,0.0,0.37083,0.00013,27.06056]
[1776834443582,41.31,77461.33,0.0,0.37083,0.00013,27.06056]
[1776834443673,41.31,77461.33,0.0,0.37083,0.00013,27.06056]
[1776834443692,41.31,77461.87,0.0,0.37089,0.00013,27.06233]
[1776834443755,41.31,77461.87,0.0,0.37089,0.00013,27.06233]
[1776834444301,41.31,77470.51,0.0,0.372,0.00013,27.09123]
[1776834444950,41.31,77470.51,0.0,0.372,0.00013,27.09123]
[1776834445505,41.31,77475.44,0.0,0.37263,0.00013,27.10765]
[1776834451007,41.3,77473.79,0.0,0.37239,0.00013,27.09864]
[1776834456221,41.3,77473.71,0.0,0.37238,0.00013,27.09825]
[1776834457649,41.3,77473.14,0.0,0.3723,0.00013,27.09628]
[1776834460146,41.3,77473.4,0.0,0.37233,0.00013,27.09704]
[1776834460245,41.3,77473.4,0.0,0.37233,0.00013,27.09704]
[1776834461161,41.3,77474.36,0.0,0.37246,0.00013,27.10028]
[1776834461404,41.3,77474.36,0.0,0.37246,0.00013,27.10028]
[1776834461464,41.3,77474.36,0.0,0.37246,0.00013,27.10028]
[1776834461478,41.3,77474.36,0.0,0.37246,0.00013,27.10028]
[1776834467121,41.3,77470.02,0.0,0.37191,0.00013,27.08607]
[1776834472154,41.31,77468.89,0.0,0.37177,0.00013,27.08245]
[1776834475174,41.31,77468.36,0.0,0.37171,0.00013,27.08083]
[1776834477189,41.31,77467.95,0.0,0.37166,0.00013,27.07954]
[1776834482223,41.31,77469.62,0.0,0.37188,0.00013,27.08528]
[1776834484937,41.31,77470.58,0.0,0.37201,0.00013,27.08855]
[1776834484980,41.31,77470.58,0.0,0.37201,0.00013,27.08855]
[1776834485117,41.31,77470.58,0.0,0.37201,0.00013,27.08855]
[1776834485192,41.31,77470.58,0.0,0.37201,0.00013,27.08855]
[1776834485284,41.31,77470.58,0.0,0.37201,0.00013,27.08855]
[1776834485306,41.31,77470.58,0.0,0.37201,0.00013,27.08855]
[1776834485348,41.31,77470.58,0.0,0.37201,0.00013,27.08855]
[1776834485390,41.31,77470.58,0.0,0.37201,0.00013,27.08855]
[1776834485409,41.31,77470.58,0.0,0.37201,0.00013,27.08855]
[1776834485558,41.31,77470.58,0.0,0.37201,0.00013,27.08855]
[1776834485579,41.31,77470.58,0.0,0.37201,0.00013,27.08855]
[1776834485751,41.31,77478.64,0.0,0.37304,0.00013,27.11541]
[1776834485975,41.31,77478.64,0.0,0.37304,0.00013,27.11541]
[1776834486552,41.31,77495.66,0.0,0.37522,0.00013,27.1715]
[1776834487571,41.31,77495.66,0.0,0.37522,0.00013,27.1715]
[1776834487713,41.31,77495.88,0.0,0.37526,0.00013,27.17233]
[1776834488393,41.31,77495.88,0.0,0.37526,0.00013,27.17233]
[1776834488690,41.32,77495.33,0.0,0.37519,0.00013,27.17062]
[1776834489544,41.32,77495.33,0.0,0.37519,0.00013,27.17062]
[1776834489634,41.32,77495.33,0.0,0.37519,0.00013,27.17062]
[1776834489708,41.32,77493.57,0.0,0.37497,0.00013,27.16495]
[1776834490727,41.32,77493.57,0.0,0.37497,0.00013,27.16495]
[1776834490749,41.32,77493.57,0.0,0.37497,0.00013,27.16495]
[1776834491606,41.32,77495.4,0.0,0.37521,0.00013,27.17102]
[1776834491843,41.32,77495.86,0.0,0.37527,0.00013,27.17262]
[1776834491887,41.32,77495.86,0.0,0.37527,0.00013,27.17262]
[1776834492232,41.32,77495.86,0.0,0.37527,0.00013,27.17262]
[1776834492287,41.32,77495.86,0.0,0.37527,0.00013,27.17262]
[1776834493584,41.32,77495.86,0.0,0.37527,0.00013,27.17271]
[1776834495574,41.32,77498.4,0.0,0.37561,0.00013,27.18117]
[1776834495635,41.32,77498.4,0.0,0.37561,0.00013,27.18126]
[1776834501364,41.33,77499.07,0.0,0.37572,0.00013,27.18393]
[1776834506410,41.34,77499.53,0.0,0.37579,0.00013,27.18583]
[1776834511434,41.34,77502.51,0.0,0.37618,0.00013,27.19254]
[1776834517475,41.35,77502.78,0.0,0.37623,0.00013,27.19385]
[1776834522511,41.35,77505.66,0.0,0.37662,0.00013,27.20354]
[1776834527546,41.36,77502.59,0.0,0.37624,0.00013,27.19392]
[1776834529758,41.36,77502.56,0.0,0.37624,0.00013,27.19389]
[1776834529797,41.36,77516.11,0.0,0.37798,0.00013,27.23768]
[1776834529818,41.36,77516.11,0.0,0.37798,0.00013,27.23768]
[1776834530059,41.36,77516.11,0.0,0.37798,0.00013,27.23768]
[1776834530320,41.36,77516.11,0.0,0.37798,0.00013,27.23768]
[1776834530343,41.36,77516.11,0.0,0.37798,0.00013,27.23768]
[1776834530465,41.36,77516.11,0.0,0.37798,0.00013,27.23768]
[1776834530641,41.36,77516.11,0.0,0.37798,0.00013,27.23768]
[1776834530687,41.36,77525.08,0.0,0.37913,0.00013,27.26642]
[1776834530866,41.36,77525.08,0.0,0.37913,0.00013,27.26642]
[1776834531051,41.36,77525.08,0.0,0.37913,0.00013,27.26642]
[1776834531154,41.36,77525.08,0.0,0.37913,0.00013,27.26642]
[1776834531782,41.36,77529.03,0.0,0.37964,0.00013,27.27901]
[1776834532277,41.36,77529.03,0.0,0.37964,0.00013,27.27901]
[1776834532750,41.36,77529.03,0.0,0.37964,0.00013,27.27901]
[1776834532789,41.36,77529.03,0.0,0.37964,0.00013,27.27901]
[1776834532582,41.36,77529.03,0.0,0.37964,0.00013,27.27903]
[1776834533798,41.36,77529.03,0.0,0.37964,0.00013,27.27903]
[1776834534087,41.36,77528.64,0.0,0.37959,0.00013,27.27781]
[1776834534127,41.36,77528.64,0.0,0.37959,0.00013,27.27781]
[1776834534594,41.36,77530.44,0.0,0.37982,0.00013,27.28353]
[1776834536163,41.36,77535.36,0.0,0.38046,0.00013,27.29909]
[1776834536172,41.36,77535.36,0.0,0.38046,0.00013,27.29909]
[1776834536609,41.36,77537.5,0.0,0.38073,0.00013,27.30584]
[1776834541645,41.36,77540.57,0.0,0.38112,0.00013,27.31548]
[1776834543408,41.36,77540.92,0.0,0.38117,0.00013,27.31658]
[1776834543660,41.36,77540.92,0.0,0.38117,0.00013,27.31658]
[1776834544176,41.36,77542.53,0.0,0.38138,0.00013,27.32162]
[1776834545382,41.36,77542.53,0.0,0.38138,0.00013,27.32162]
[1776834545673,41.36,77544.41,0.0,0.38162,0.00013,27.32751]
[1776834547687,41.36,77554.45,0.0,0.38291,0.00013,27.35876]
[1776834550228,41.36,77557.98,0.0,0.38336,0.00013,27.36964]
[1776834550283,41.36,77557.98,0.0,0.38336,0.00013,27.36964]
[1776834552345,41.36,77564.47,0.0,0.38419,0.00013,27.38959]
[1776834554307,41.36,77564.09,0.0,0.38414,0.00013,27.38834]
[1776834554756,41.36,77563.08,0.0,0.38401,0.00013,27.38519]
[1776834558766,41.35,77555.76,0.0,0.38306,0.00013,27.36245]
[1776834563801,41.35,77553.58,0.0,0.38278,0.00013,27.35566]
[1776834568836,41.36,77551.29,0.0,0.38249,0.00013,27.3486]
[1776834573892,41.36,77552.26,0.0,0.3826,0.00013,27.3483]
[1776834577103,41.36,77544.39,0.0,0.38159,0.00013,27.32378]
[1776834582997,41.36,77546.03,0.0,0.3818,0.00013,27.32906]
[1776834587963,41.36,77548.4,0.0,0.38212,0.00013,27.33664]
[1776834588023,41.36,77548.4,0.0,0.38212,0.00013,27.33664]
[1776834588543,41.36,77548.88,0.0,0.38218,0.00013,27.33817]
[1776834591043,41.36,77547.85,0.0,0.38205,0.00013,27.33495]
[1776834591095,41.36,77546.8,0.0,0.38191,0.00013,27.33167]
[1776834595989,41.36,77544.79,0.0,0.38165,0.00013,27.32539]
[1776834596745,41.36,77544.38,0.0,0.3816,0.00013,27.32411]
[1776834599471,41.36,77542.22,0.0,0.38132,0.00013,27.31736]
[1776834599552,41.36,77542.22,0.0,0.38132,0.00013,27.31736]
[1776834599570,41.36,77541.98,0.0,0.38129,0.00013,27.31661]
[1776834600876,41.36,77541.98,0.0,0.38129,0.00013,27.31661]
[1776834600959,41.36,77536.14,0.0,0.38054,0.00013,27.29826]
[1776834601005,41.36,77536.14,0.0,0.38054,0.00013,27.29826]
[1776834601139,41.36,77536.14,0.0,0.38054,0.00013,27.29826]
[1776834601240,41.36,77531.84,0.0,0.37999,0.00013,27.28468]
[1776834602960,41.36,77531.84,0.0,0.37999,0.00013,27.2847]
[1776834603273,41.36,77530.79,0.0,0.37986,0.00013,27.2814]
[1776834608778,41.37,77527.22,0.0,0.37941,0.00013,27.27024]
[1776834611676,41.37,77525.2,0.0,0.37915,0.00013,27.26388]
[1776834611753,41.37,77525.2,0.0,0.37915,0.00013,27.26388]
[1776834611854,41.37,77537.81,0.0,0.38077,0.00013,27.30381]
[1776834613047,41.37,77537.81,0.0,0.38077,0.00013,27.30381]
[1776834613763,41.37,77541.99,0.0,0.38131,0.00013,27.31695]
[1776834615329,41.37,77532.72,0.0,0.38012,0.00013,27.28776]
[1776834621160,41.37,77535.68,0.0,0.3805,0.00013,27.29717]
[1776834624297,41.37,77528.68,0.0,0.3796,0.00013,27.27509]
[1776834624395,41.37,77528.68,0.0,0.3796,0.00013,27.27509]
[1776834624818,41.37,77526.88,0.0,0.37937,0.00013,27.26939]
[1776834626770,41.37,77518.85,0.0,0.37835,0.00013,27.24385]
[1776834627199,41.37,77518.85,0.0,0.37835,0.00013,27.24385]
[1776834627237,41.37,77518.85,0.0,0.37835,0.00013,27.24385]
[1776834632278,41.37,77517.84,0.0,0.37821,0.00013,27.23746]
[1776834637310,41.37,77516.5,0.0,0.37805,0.00013,27.23334]
[1776834637385,41.37,77516.5,0.0,0.37805,0.00013,27.23334]
[1776834646376,41.38,77514.94,0.0,0.37786,0.00013,27.22865]
[1776834649451,41.38,77510.82,0.0,0.37734,0.00013,27.21547]
[1776834649510,41.38,77510.82,0.0,0.37734,0.00013,27.21547]
[1776834655071,41.38,77516.83,0.0,0.37812,0.00013,27.23498]
[1776834660735,41.39,77518.7,0.0,0.37836,0.00013,27.24114]
[1776834666516,41.39,77520.14,0.0,0.37856,0.00013,27.24598]
[1776834671559,41.39,77520.69,0.0,0.37864,0.00013,27.24792]
[1776834675620,41.39,77526.31,0.0,0.37936,0.00013,27.26592]
[1776834675881,41.39,77528.51,0.0,0.37965,0.00013,27.27293]
[1776834678108,41.39,77532.85,0.0,0.38021,0.00013,27.2867]
[1776834678150,41.39,77532.85,0.0,0.38021,0.00013,27.2867]
[1776834679136,41.39,77530.59,0.0,0.37992,0.00013,27.27957]
[1776834679218,41.39,77530.59,0.0,0.37992,0.00013,27.27957]
[1776834684450,41.4,77527.59,0.0,0.37954,0.00013,27.27015]
[1776834689974,41.4,77522.53,0.0,0.37889,0.00013,27.25417]
[1776834695728,41.4,77521.02,0.0,0.37869,0.00013,27.24615]
[1776834699388,41.4,77514.29,0.0,0.37783,0.00013,27.22471]
[1776834699794,41.4,77513.22,0.0,0.3777,0.00013,27.2213]
[1776834703249,41.4,77509.99,0.0,0.37729,0.00013,27.21104]
[1776834704089,41.4,77509.2,0.0,0.37719,0.00013,27.20855]
[1776834704131,41.4,77509.2,0.0,0.37719,0.00013,27.20855]
[1776834704793,41.4,77507.74,0.0,0.377,0.00013,27.20388]
[1776834706048,41.4,77506.14,0.0,0.3768,0.00013,27.19877]
[1776834706144,41.4,77506.14,0.0,0.3768,0.00013,27.19877]
[1776834706221,41.4,77506.14,0.0,0.3768,0.00013,27.19877]
[1776834712530,41.41,77499.73,0.0,0.37599,0.00013,27.17829]
[1776834714209,41.41,77499.46,0.0,0.37596,0.00013,27.17754]
[1776834714228,41.41,77499.46,0.0,0.37596,0.00013,27.17754]
[1776834714943,41.41,77499.46,0.0,0.37597,0.00013,27.17767]
[1776834720729,41.42,77501.43,0.0,0.37624,0.00013,27.18439]
[1776834722285,41.42,77505.29,0.0,0.37674,0.00013,27.19701]
[1776834722358,41.42,77505.29,0.0,0.37674,0.00013,27.19701]
[1776834724286,41.42,77513.09,0.0,0.37774,0.00013,27.22223]
[1776834726359,41.42,77511.06,0.0,0.37748,0.00013,27.2158]
[1776834726387,41.42,77511.06,0.0,0.37748,0.00013,27.2158]
[1776834730422,41.42,77509.99,0.0,0.37735,0.00013,27.21254]
[1776834730981,41.42,77512.22,0.0,0.37764,0.00013,27.21975]
[1776834737018,41.43,77509.16,0.0,0.37726,0.00013,27.21016]
[1776834742266,41.43,77511.23,0.0,0.37753,0.00013,27.21702]
[1776834746441,41.43,77504.05,0.0,0.37662,0.00013,27.19404]
[1776834753103,41.44,77506.08,0.0,0.37688,0.00013,27.19749]
[1776834756720,41.44,77506.89,0.0,0.37699,0.00013,27.20029]
[1776834756779,41.44,77515.2,0.0,0.37806,0.00013,27.22702]
[1776834761811,41.44,77518.05,0.0,0.37843,0.00013,27.23622]
[1776834767052,41.44,77518.63,0.0,0.37851,0.00013,27.2382]
[1776834769978,41.44,77525.68,0.0,0.37941,0.00013,27.26069]
[1776834770728,41.44,77532.56,0.0,0.3803,0.00013,27.28246]
[1776834770761,41.44,77532.56,0.0,0.3803,0.00013,27.28246]
[1776834770802,41.44,77533.26,0.0,0.38039,0.00013,27.28466]
[1776834772023,41.44,77533.26,0.0,0.38039,0.00013,27.28466]
[1776834772058,41.44,77533.29,0.0,0.38039,0.00013,27.28476]
[1776834777059,41.44,77532.39,0.0,0.38027,0.00013,27.28193]
[1776834782163,41.44,77534.08,0.0,0.38049,0.00013,27.28727]
[1776834787181,41.44,77533.73,0.0,0.38045,0.00013,27.28618]
[1776834789632,41.44,77538.34,0.0,0.38104,0.00013,27.30066]
[1776834789703,41.44,77538.34,0.0,0.38104,0.00013,27.30066]
[1776834790219,41.44,77541.17,0.0,0.3814,0.00013,27.30952]
[1776834790291,41.44,77541.17,0.0,0.3814,0.00013,27.30952]
[1776834790796,41.44,77541.17,0.0,0.3814,0.00013,27.30952]
[1776834790826,41.44,77541.17,0.0,0.3814,0.00013,27.30952]
[1776834791377,41.44,77544.27,0.0,0.3818,0.00013,27.31919]
[1776834791635,41.44,77544.27,0.0,0.3818,0.00013,27.31919]
[1776834792311,41.44,77544.4,0.0,0.38181,0.00013,27.31958]
[1776834792419,41.44,77544.4,0.0,0.38181,0.00013,27.31958]
[1776834797445,41.44,77547.31,0.0,0.38218,0.00013,27.32856]
[1776834798718,41.44,77547.31,0.0,0.38218,0.00013,27.32856]
[1776834798821,41.44,77547.31,0.0,0.38218,0.00013,27.32856]
[1776834798990,41.44,77547.31,0.0,0.38218,0.00013,27.32856]
[1776834799004,41.44,77547.31,0.0,0.38218,0.00013,27.32856]
[1776834799060,41.44,77547.31,0.0,0.38218,0.00013,27.32856]
[1776834798992,41.44,77548.52,0.0,0.38234,0.00013,27.33229]
[1776834799218,41.44,77548.52,0.0,0.38234,0.00013,27.33229]
[1776834799565,41.44,77560.36,0.0,0.38386,0.00013,27.36888]
[1776834802480,41.44,77564.74,0.0,0.38442,0.00013,27.38228]
[1776834802646,41.44,77565.66,0.0,0.38454,0.00013,27.38501]
[1776834808533,41.43,77567.48,0.0,0.38476,0.00013,27.39031]
[1776834813893,41.43,77570.16,0.0,0.38508,0.00013,27.39497]
[1776834819611,41.43,77574.03,0.0,0.38556,0.00013,27.40639]
[1776834825086,41.42,77570.47,0.0,0.38509,0.00013,27.39536]
[1776834827152,41.42,77562.77,0.0,0.3841,0.00013,27.37167]
[1776834834714,41.42,77561.58,0.0,0.38393,0.00013,27.36781]
[1776834839750,41.42,77565.57,0.0,0.38444,0.00013,27.37995]
[1776834846799,41.41,77563.15,0.0,0.38412,0.00013,27.37242]
[1776834851833,41.41,77563.12,0.0,0.38412,0.00013,27.37228]
[1776834856553,41.41,77564.15,0.0,0.38425,0.00013,27.37542]
[1776834856615,41.41,77564.15,0.0,0.38425,0.00013,27.37542]
[1776834856871,41.41,77564.94,0.0,0.38435,0.00013,27.37784]
[1776834861905,41.41,77560.31,0.0,0.38376,0.00013,27.36362]
[1776834863674,41.41,77560.31,0.0,0.38376,0.00013,27.36362]
[1776834863683,41.41,77560.31,0.0,0.38376,0.00013,27.36362]
[1776834863738,41.41,77560.31,0.0,0.38376,0.00013,27.36362]
[1776834863742,41.41,77559.53,0.0,0.38366,0.00013,27.36121]
[1776834865260,41.41,77559.53,0.0,0.38366,0.00013,27.36121]
[1776834865312,41.41,77559.53,0.0,0.38366,0.00013,27.36121]
[1776834870425,41.41,77551.36,0.0,0.3826,0.00013,27.33595]
[1776834870425,41.41,77551.36,0.0,0.3826,0.00013,27.33595]
[1776834870500,41.41,77551.36,0.0,0.3826,0.00013,27.33595]
[1776834870696,41.41,77551.36,0.0,0.3826,0.00013,27.33595]
[1776834870969,41.41,77551.36,0.0,0.38261,0.00013,27.33596]
[1776834876004,41.41,77549.72,0.0,0.38238,0.00013,27.32754]
[1776834879354,41.41,77549.72,0.0,0.38238,0.00013,27.32754]
[1776834879377,41.41,77549.72,0.0,0.38238,0.00013,27.32754]
[1776834879457,41.41,77549.72,0.0,0.38238,0.00013,27.32754]
[1776834880032,41.41,77547.58,0.0,0.38211,0.00013,27.32089]
[1776834882046,41.41,77534.69,0.0,0.38045,0.00013,27.28053]
[1776834883141,41.42,77544.1,0.0,0.38166,0.00013,27.31008]
[1776834889095,41.42,77540.58,0.0,0.38121,0.00013,27.29911]
[1776834894130,41.42,77537.11,0.0,0.38077,0.00013,27.28828]
[1776834896485,41.42,77536.09,0.0,0.38064,0.00013,27.28509]
[1776834901619,41.42,77528.05,0.0,0.37961,0.00013,27.2598]
[1776834902187,41.42,77527.54,0.0,0.37955,0.00013,27.25821]
[1776834907222,41.42,77524.25,0.0,0.37913,0.00013,27.24788]
[1776834912256,41.42,77524.08,0.0,0.37911,0.00013,27.24741]
[1776834917628,41.42,77521.67,0.0,0.3788,0.00013,27.23979]
[1776834917684,41.42,77521.67,0.0,0.3788,0.00013,27.23979]
[1776834919306,41.42,77510.88,0.0,0.37742,0.00013,27.20529]
[1776834924540,41.42,77509.06,0.0,0.37719,0.00013,27.19955]
[1776834925194,41.42,77509.06,0.0,0.37719,0.00013,27.19955]
[1776834925261,41.42,77509.37,0.0,0.37724,0.00013,27.20057]
[1776834928196,41.43,77508.65,0.0,0.37715,0.00013,27.19831]
[1776834928237,41.43,77507.42,0.0,0.37699,0.00013,27.19437]
[1776834932235,41.43,77512.46,0.0,0.37763,0.00013,27.20735]
[1776834932278,41.43,77512.46,0.0,0.37763,0.00013,27.20735]
[1776834937432,41.43,77513.62,0.0,0.37778,0.00013,27.21114]
[1776834942468,41.43,77511.65,0.0,0.37753,0.00013,27.20486]
[1776834947502,41.43,77511.63,0.0,0.37753,0.00013,27.20485]
[1776834953545,41.43,77510.85,0.0,0.37743,0.00013,27.20241]
[1776834954655,41.43,77510.85,0.0,0.37743,0.00013,27.20241]
[1776834955506,41.43,77510.47,0.0,0.37738,0.00013,27.20121]
[1776834957239,41.43,77501.82,0.0,0.37628,0.00013,27.17331]
[1776834957502,41.43,77501.82,0.0,0.37628,0.00013,27.17331]
[1776834957576,41.43,77501.82,0.0,0.37628,0.00013,27.17331]
[1776834958445,41.43,77501.82,0.0,0.37628,0.00013,27.17331]
[1776834958526,41.43,77501.82,0.0,0.37628,0.00013,27.17331]
[1776834959058,41.43,77501.82,0.0,0.37628,0.00013,27.17331]
[1776834959190,41.43,77501.82,0.0,0.37628,0.00013,27.17331]
[1776834959156,41.43,77493.57,0.0,0.37522,0.00013,27.14656]
[1776834959590,41.43,77493.57,0.0,0.37522,0.00013,27.14656]
[1776834960657,41.43,77493.57,0.0,0.37522,0.00013,27.14656]
[1776834960729,41.43,77493.57,0.0,0.37522,0.00013,27.14656]
[1776834961178,41.43,77493.57,0.0,0.37522,0.00013,27.14656]
[1776834961247,41.43,77493.51,0.0,0.37522,0.00013,27.14645]
[1776834961269,41.43,77493.51,0.0,0.37522,0.00013,27.14645]
[1776834961321,41.43,77493.51,0.0,0.37522,0.00013,27.14645]
[1776834962146,41.43,77493.51,0.0,0.37522,0.00013,27.14645]
[1776834962215,41.43,77493.51,0.0,0.37522,0.00013,27.14645]
[1776834965961,41.44,77501.65,0.0,0.37627,0.00013,27.17314]
[1776834966445,41.44,77501.65,0.0,0.37627,0.00013,27.17314]
[1776834966504,41.44,77501.65,0.0,0.37627,0.00013,27.17314]
[1776834966641,41.44,77501.65,0.0,0.37627,0.00013,27.17314]
[1776834967393,41.44,77501.65,0.0,0.37627,0.00013,27.17314]
[1776834967448,41.44,77501.65,0.0,0.37627,0.00013,27.17314]
[1776834968228,41.44,77500.77,0.0,0.37616,0.00013,27.17035]
[1776834970093,41.44,77501.03,0.0,0.3762,0.00013,27.17123]
[1776834970279,41.44,77505.03,0.0,0.37671,0.00013,27.1842]
[1776834970432,41.44,77505.03,0.0,0.37671,0.00013,27.1842]
[1776834970437,41.44,77505.03,0.0,0.37671,0.00013,27.1842]
[1776834970497,41.44,77505.03,0.0,0.37671,0.00013,27.1842]
[1776834970554,41.44,77505.03,0.0,0.37671,0.00013,27.1842]
[1776834970666,41.44,77505.03,0.0,0.37671,0.00013,27.1842]
[1776834970848,41.44,77505.03,0.0,0.37671,0.00013,27.1842]
[1776834971195,41.44,77505.03,0.0,0.37671,0.00013,27.1842]
[1776834971254,41.44,77505.03,0.0,0.37671,0.00013,27.1842]
[1776834971275,41.44,77548.97,0.0,0.38234,0.00013,27.32344]
[1776834971353,41.44,77548.97,0.0,0.38234,0.00013,27.32344]
[1776834971473,41.44,77548.97,0.0,0.38234,0.00013,27.32344]
[1776834971618,41.44,77548.97,0.0,0.38234,0.00013,27.32344]
[1776834972114,41.44,77574.48,0.0,0.38563,0.00013,27.40179]
[1776834972449,41.44,77574.48,0.0,0.38563,0.00013,27.40179]
[1776834973114,41.44,77575.04,0.0,0.38571,0.00013,27.40372]
[1776834973371,41.44,77575.04,0.0,0.38571,0.00013,27.40372]
[1776834973421,41.44,77575.04,0.0,0.38571,0.00013,27.40372]
[1776834973470,41.44,77575.04,0.0,0.38571,0.00013,27.40372]
[1776834973751,41.44,77566.61,0.0,0.38462,0.00013,27.37804]
[1776834975190,41.44,77566.61,0.0,0.38462,0.00013,27.37804]
[1776834975261,41.44,77566.61,0.0,0.38462,0.00013,27.37804]
[1776834975197,41.44,77565.54,0.0,0.3845,0.00013,27.37496]
[1776834975874,41.44,77565.54,0.0,0.3845,0.00013,27.37496]
[1776834976033,41.44,77565.54,0.0,0.3845,0.00013,27.37496]
[1776834976495,41.45,77567.78,0.0,0.38479,0.00013,27.38191]
[1776834976754,41.45,77567.78,0.0,0.38479,0.00013,27.38191]
[1776834977639,41.45,77567.78,0.0,0.38479,0.00013,27.38191]
[1776834977684,41.45,77567.78,0.0,0.38479,0.00013,27.38191]
[1776834977767,41.45,77569.47,0.0,0.38501,0.00013,27.38717]
[1776834979215,41.45,77569.47,0.0,0.38501,0.00013,27.38717]
[1776834978810,41.45,77584.69,0.0,0.38698,0.00013,27.43335]
[1776834979280,41.45,77584.69,0.0,0.38698,0.00013,27.43335]
[1776834979434,41.45,77584.69,0.0,0.38698,0.00013,27.43335]
[1776834979456,41.45,77584.69,0.0,0.38698,0.00013,27.43335]
[1776834980133,41.45,77589.13,0.0,0.38756,0.00013,27.44681]
[1776834981219,41.45,77581.69,0.0,0.3866,0.00013,27.42452]
[1776834982010,41.45,77581.69,0.0,0.3866,0.00013,27.42452]
[1776834982095,41.45,77581.69,0.0,0.3866,0.00013,27.42452]
[1776834982149,41.45,77578.57,0.0,0.3862,0.00013,27.41518]
[1776834982359,41.45,77578.57,0.0,0.3862,0.00013,27.41518]
[1776834982370,41.45,77578.57,0.0,0.3862,0.00013,27.41518]
[1776834982686,41.45,77578.57,0.0,0.3862,0.00013,27.41518]
[1776834982734,41.45,77578.57,0.0,0.3862,0.00013,27.41518]
[1776834982803,41.45,77578.57,0.0,0.3862,0.00013,27.41518]
[1776834983011,41.45,77578.57,0.0,0.3862,0.00013,27.41518]
[1776834983019,41.45,77623.21,0.0,0.39196,0.00013,27.54731]
[1776834983449,41.45,77623.21,0.0,0.39196,0.00013,27.54731]
[1776834983521,41.45,77623.21,0.0,0.39196,0.00013,27.54731]
[1776834983878,41.45,77623.21,0.0,0.39196,0.00013,27.54731]
[1776834983924,41.45,77623.21,0.0,0.39196,0.00013,27.54731]
[1776834984263,41.45,77623.21,0.0,0.39196,0.00013,27.54731]
[1776834984384,41.46,77627.57,0.0,0.39253,0.00013,27.55998]
[1776834984594,41.46,77627.57,0.0,0.39253,0.00013,27.55998]
[1776834984707,41.46,77627.57,0.0,0.39253,0.00013,27.55998]
[1776834984725,41.46,77627.57,0.0,0.39253,0.00013,27.55998]
[1776834984819,41.46,77627.57,0.0,0.39253,0.00013,27.55998]
[1776834984877,41.46,77627.57,0.0,0.39253,0.00013,27.55998]
[1776834984938,41.46,77627.57,0.0,0.39253,0.00013,27.55998]
[1776834984974,41.46,77627.57,0.0,0.39253,0.00013,27.55998]
[1776834985036,41.46,77627.57,0.0,0.39253,0.00013,27.55998]
[1776834985093,41.46,77627.57,0.0,0.39253,0.00013,27.55998]
[1776834985151,41.46,77627.57,0.0,0.39253,0.00013,27.55998]
[1776834985227,41.46,77628.21,0.0,0.39261,0.00013,27.56183]
[1776834985428,41.46,77628.21,0.0,0.39261,0.00013,27.56183]
[1776834985619,41.46,77628.21,0.0,0.39261,0.00013,27.56183]
[1776834985693,41.46,77628.21,0.0,0.39261,0.00013,27.56183]
[1776834985752,41.46,77628.21,0.0,0.39261,0.00013,27.56183]
[1776834985817,41.46,77628.21,0.0,0.39261,0.00013,27.56183]
[1776834985851,41.46,77628.21,0.0,0.39261,0.00013,27.56183]
[1776834985907,41.46,77628.21,0.0,0.39261,0.00013,27.56183]
[1776834986063,41.46,77628.21,0.0,0.39261,0.00013,27.56183]
[1776834986167,41.46,77628.21,0.0,0.39261,0.00013,27.56183]
[1776834986242,41.46,77628.21,0.0,0.39261,0.00013,27.56183]
[1776834986262,41.45,77598.43,0.0,0.38876,0.00013,27.47473]
[1776834986446,41.45,77598.43,0.0,0.38876,0.00013,27.47473]
[1776834986614,41.45,77598.43,0.0,0.38876,0.00013,27.47473]
[1776834986658,41.45,77598.43,0.0,0.38876,0.00013,27.47473]
[1776834986750,41.45,77598.43,0.0,0.38876,0.00013,27.47473]
[1776834986783,41.45,77598.43,0.0,0.38876,0.00013,27.47473]
[1776834986969,41.45,77598.43,0.0,0.38876,0.00013,27.47473]
[1776834987059,41.45,77598.43,0.0,0.38876,0.00013,27.47473]
[1776834987153,41.45,77614.17,0.0,0.3908,0.00013,27.52107]
[1776834987353,41.45,77614.17,0.0,0.3908,0.00013,27.52107]
[1776834987458,41.45,77614.17,0.0,0.3908,0.00013,27.52107]
[1776834987598,41.45,77614.17,0.0,0.3908,0.00013,27.52107]
[1776834987671,41.45,77614.17,0.0,0.3908,0.00013,27.52107]
[1776834988078,41.45,77614.17,0.0,0.3908,0.00013,27.52107]
[1776834988117,41.46,77636.39,0.0,0.39367,0.00013,27.58533]
[1776834988397,41.46,77636.39,0.0,0.39367,0.00013,27.58533]
[1776834988748,41.46,77636.39,0.0,0.39367,0.00013,27.58533]
[1776834989044,41.46,77636.39,0.0,0.39367,0.00013,27.58533]
[1776834989143,41.46,77642.17,0.0,0.39442,0.00013,27.60183]
[1776834989301,41.46,77642.17,0.0,0.39442,0.00013,27.60183]
[1776834990230,41.46,77642.17,0.0,0.39442,0.00013,27.60183]
[1776834990267,41.46,77642.17,0.0,0.39442,0.00013,27.60183]
[1776834990282,41.46,77648.07,0.0,0.39518,0.00013,27.61853]
[1776834990440,41.46,77648.07,0.0,0.39518,0.00013,27.61853]
[1776834990575,41.46,77648.07,0.0,0.39518,0.00013,27.61853]
[1776834990864,41.46,77648.28,0.0,0.39521,0.00013,27.6191]
[1776834991965,41.46,77648.28,0.0,0.39521,0.00013,27.6191]
[1776834991983,41.46,77648.28,0.0,0.39521,0.00013,27.6191]
[1776834992018,41.46,77648.28,0.0,0.39521,0.00013,27.6191]
[1776834992046,41.46,77648.28,0.0,0.39521,0.00013,27.6191]
[1776834992268,41.46,77648.28,0.0,0.39521,0.00013,27.6191]
[1776834992085,41.46,77655.87,0.0,0.39618,0.00013,27.63717]
[1776834992320,41.46,77655.87,0.0,0.39618,0.00013,27.63717]
[1776834992392,41.46,77655.87,0.0,0.39618,0.00013,27.63717]
[1776834992472,41.46,77655.87,0.0,0.39618,0.00013,27.63717]
[1776834992955,41.46,77655.87,0.0,0.39618,0.00013,27.63717]
[1776834993016,41.46,77655.87,0.0,0.39618,0.00013,27.63717]
[1776834993058,41.46,77655.87,0.0,0.39618,0.00013,27.63717]
[1776834993122,41.46,77655.87,0.0,0.39618,0.00013,27.63717]
[1776834993135,41.46,77655.87,0.0,0.39618,0.00013,27.63717]
[1776834993167,41.46,77655.87,0.0,0.39618,0.00013,27.63717]
[1776834993285,41.46,77655.87,0.0,0.39618,0.00013,27.63717]
[1776834993247,41.46,77641.12,0.0,0.39427,0.00013,27.59556]
[1776834993614,41.46,77641.12,0.0,0.39427,0.00013,27.59556]
[1776834993672,41.46,77641.12,0.0,0.39427,0.00013,27.59556]
[1776834994045,41.46,77641.12,0.0,0.39427,0.00013,27.59556]
[1776834994110,41.46,77641.12,0.0,0.39427,0.00013,27.59556]
[1776834994208,41.46,77626.19,0.0,0.39234,0.00013,27.55272]
[1776834994334,41.46,77626.19,0.0,0.39234,0.00013,27.55272]
[1776834994398,41.46,77626.19,0.0,0.39234,0.00013,27.55272]
[1776834995161,41.46,77625.14,0.0,0.3922,0.00013,27.54967]
[1776834995594,41.46,77625.14,0.0,0.3922,0.00013,27.54967]
[1776834995620,41.46,77625.14,0.0,0.3922,0.00013,27.54967]
[1776834995898,41.46,77625.14,0.0,0.3922,0.00013,27.54968]
[1776834996327,41.46,77625.14,0.0,0.3922,0.00013,27.54968]
[1776834996386,41.46,77625.14,0.0,0.3922,0.00013,27.54968]
[1776834998746,41.46,77627.61,0.0,0.39252,0.00013,27.55682]
[1776834998785,41.46,77627.61,0.0,0.39252,0.00013,27.55682]
[1776834998846,41.46,77627.61,0.0,0.39252,0.00013,27.55682]
[1776834998992,41.46,77627.61,0.0,0.39252,0.00013,27.55682]
[1776834999063,41.46,77623.72,0.0,0.39202,0.00013,27.54559]
[1776834999434,41.46,77623.72,0.0,0.39202,0.00013,27.54559]
[1776834999549,41.46,77623.72,0.0,0.39202,0.00013,27.54559]
[1776835000078,41.46,77623.72,0.0,0.39202,0.00013,27.54559]
[1776835000139,41.46,77623.72,0.0,0.39202,0.00013,27.54559]
[1776835000162,41.46,77623.72,0.0,0.39202,0.00013,27.54559]
[1776835000213,41.46,77623.72,0.0,0.39202,0.00013,27.54559]
[1776835000229,41.46,77623.75,0.0,0.39203,0.00013,27.54568]
[1776835000866,41.46,77623.75,0.0,0.39203,0.00013,27.54568]
[1776835000936,41.46,77623.75,0.0,0.39203,0.00013,27.54568]
[1776835000944,41.46,77623.75,0.0,0.39203,0.00013,27.54568]
[1776835001007,41.46,77630.91,0.0,0.39295,0.00013,27.56634]
[1776835001344,41.46,77630.91,0.0,0.39295,0.00013,27.56634]
[1776835001651,41.46,77630.91,0.0,0.39295,0.00013,27.56634]
[1776835001687,41.46,77630.91,0.0,0.39295,0.00013,27.56634]
[1776835002080,41.46,77630.91,0.0,0.39295,0.00013,27.56634]
[1776835002178,41.46,77630.91,0.0,0.39295,0.00013,27.56634]
[1776835002248,41.46,77639.15,0.0,0.39402,0.00013,27.58995]
[1776835002324,41.46,77639.15,0.0,0.39402,0.00013,27.58995]
[1776835002349,41.46,77639.15,0.0,0.39402,0.00013,27.58995]
[1776835002405,41.46,77639.15,0.0,0.39402,0.00013,27.58995]
[1776835002600,41.46,77639.15,0.0,0.39402,0.00013,27.58995]
[1776835002809,41.46,77639.15,0.0,0.39402,0.00013,27.58995]
[1776835003274,41.46,77652.9,0.0,0.3958,0.00013,27.62888]
[1776835003537,41.46,77652.9,0.0,0.3958,0.00013,27.62888]
[1776835003731,41.46,77652.9,0.0,0.3958,0.00013,27.62888]
[1776835003893,41.46,77652.9,0.0,0.3958,0.00013,27.62888]
[1776835004135,41.46,77652.9,0.0,0.3958,0.00013,27.62888]
[1776835004166,41.46,77652.9,0.0,0.3958,0.00013,27.62888]
[1776835004212,41.46,77705.45,0.0,0.40262,0.00013,27.77262]
[1776835004671,41.46,77705.45,0.0,0.40262,0.00013,27.77262]
[1776835004988,41.46,77704.07,0.0,0.40244,0.00013,27.76895]
[1776835006066,41.46,77704.07,0.0,0.40244,0.00013,27.76895]
[1776835006068,41.46,77809.74,0.0,0.41624,0.00013,28.03394]
[1776835006402,41.46,77809.74,0.0,0.41624,0.00013,28.03394]
[1776835006614,41.46,77809.74,0.0,0.41624,0.00013,28.03394]
[1776835006635,41.46,77809.74,0.0,0.41624,0.00013,28.03394]
[1776835006702,41.46,77809.74,0.0,0.41624,0.00013,28.03394]
[1776835006790,41.46,77809.74,0.0,0.41624,0.00013,28.03394]
[1776835006883,41.46,77809.74,0.0,0.41624,0.00013,28.03394]
[1776835007000,41.46,77809.74,0.0,0.41624,0.00013,28.03394]
[1776835007033,41.46,77809.74,0.0,0.41624,0.00013,28.03394]
[1776835007072,41.46,77809.74,0.0,0.41624,0.00013,28.03394]
[1776835007115,41.45,77793.59,0.0,0.4141,0.00013,27.99529]
[1776835007910,41.45,77793.59,0.0,0.4141,0.00013,27.99529]
[1776835008245,41.45,77793.59,0.0,0.4141,0.00013,27.99529]
[1776835008299,41.45,77810.68,0.0,0.41634,0.00013,28.03591]
[1776835008421,41.45,77810.68,0.0,0.41634,0.00013,28.03591]
[1776835008518,41.45,77810.68,0.0,0.41634,0.00013,28.03591]
[1776835009231,41.45,77810.68,0.0,0.41634,0.00013,28.03591]
[1776835009266,41.45,77835.25,0.0,0.41957,0.00013,28.09277]
[1776835009371,41.45,77835.25,0.0,0.41957,0.00013,28.09277]
[1776835009501,41.45,77835.25,0.0,0.41957,0.00013,28.09277]
[1776835009637,41.45,77835.25,0.0,0.41957,0.00013,28.09277]
[1776835009715,41.45,77835.25,0.0,0.41957,0.00013,28.09277]
[1776835009750,41.45,77835.25,0.0,0.41957,0.00013,28.09277]
[1776835009768,41.45,77835.25,0.0,0.41957,0.00013,28.09277]
[1776835010016,41.45,77834.63,0.0,0.41949,0.00013,28.09144]
[1776835010557,41.45,77834.63,0.0,0.41949,0.00013,28.09144]
[1776835011038,41.45,77827.65,0.0,0.41858,0.00013,28.07547]
[1776835012231,41.45,77827.65,0.0,0.41858,0.00013,28.07547]
[1776835012268,41.45,77827.65,0.0,0.41858,0.00013,28.07547]
[1776835012285,41.46,77819.47,0.0,0.41751,0.00013,28.05671]
[1776835014294,41.46,77819.47,0.0,0.41752,0.00013,28.05678]
[1776835015049,41.46,77818.94,0.0,0.41746,0.00013,28.05567]
[1776835016076,41.46,77818.94,0.0,0.41746,0.00013,28.05567]
[1776835016324,41.47,77826.86,0.0,0.4185,0.00013,28.07405]
[1776835016777,41.47,77826.86,0.0,0.4185,0.00013,28.07405]
[1776835016836,41.47,77826.86,0.0,0.4185,0.00013,28.07405]
[1776835017193,41.47,77826.86,0.0,0.4185,0.00013,28.07405]
[1776835017319,41.47,77826.86,0.0,0.4185,0.00013,28.07405]
[1776835017603,41.47,77826.55,0.0,0.41846,0.00013,28.07333]
[1776835018801,41.46,77826.55,0.0,0.41845,0.00013,28.07323]
[1776835018866,41.46,77826.55,0.0,0.41845,0.00013,28.07323]
[1776835019077,41.46,77824.7,0.0,0.4182,0.00013,28.06888]
[1776835020337,41.46,77824.7,0.0,0.4182,0.00013,28.06888]
[1776835020085,41.46,77832.87,0.0,0.41927,0.00013,28.08755]
[1776835020875,41.46,77832.87,0.0,0.41927,0.00013,28.08755]
[1776835020894,41.46,77832.87,0.0,0.41927,0.00013,28.08755]
[1776835020900,41.46,77832.87,0.0,0.41927,0.00013,28.08755]
[1776835020954,41.46,77832.87,0.0,0.41927,0.00013,28.08755]
[1776835021105,41.46,77832.87,0.0,0.41927,0.00013,28.08755]
[1776835021199,41.45,77832.6,0.0,0.41922,0.00013,28.08679]
[1776835021810,41.45,77832.6,0.0,0.41922,0.00013,28.08679]
[1776835021871,41.45,77832.6,0.0,0.41922,0.00013,28.08679]
[1776835022259,41.45,77832.6,0.0,0.41922,0.00013,28.08679]
[1776835022329,41.45,77832.6,0.0,0.41922,0.00013,28.08679]
[1776835022869,41.45,77832.68,0.0,0.41924,0.00013,28.087]
[1776835023291,41.45,77832.68,0.0,0.41924,0.00013,28.087]
[1776835023311,41.46,77833.17,0.0,0.4193,0.00013,28.08815]
[1776835028069,41.46,77828.69,0.0,0.41873,0.00013,28.07808]
[1776835028124,41.46,77828.69,0.0,0.41873,0.00013,28.07808]
[1776835028265,41.46,77831.96,0.0,0.41916,0.00013,28.08565]
[1776835029553,41.49,77829.92,0.0,0.41895,0.00013,28.08181]
[1776835030115,41.49,77829.92,0.0,0.41895,0.00013,28.08181]
[1776835030156,41.51,77829.92,0.0,0.419,0.00013,28.08259]
[1776835030505,41.51,77829.92,0.0,0.419,0.00013,28.08259]
[1776835031288,41.52,77824.81,0.0,0.41836,0.00013,28.0712]
[1776835032166,41.52,77824.81,0.0,0.41836,0.00013,28.0712]
[1776835032246,41.52,77810.71,0.0,0.41651,0.00013,28.03847]
[1776835032924,41.52,77810.71,0.0,0.41651,0.00013,28.03847]
[1776835032954,41.52,77810.71,0.0,0.41651,0.00013,28.03847]
[1776835033194,41.52,77810.71,0.0,0.41651,0.00013,28.03847]
[1776835033368,41.52,77853.22,0.0,0.42208,0.00013,28.1353]
[1776835033914,41.52,77853.22,0.0,0.42208,0.00013,28.1353]
[1776835034226,41.52,77853.22,0.0,0.42208,0.00013,28.1353]
[1776835034297,41.52,77891.3,0.0,0.42708,0.00013,28.21751]
[1776835034811,41.52,77891.3,0.0,0.42708,0.00013,28.21751]
[1776835035015,41.52,77891.3,0.0,0.42708,0.00013,28.21751]
[1776835035375,41.52,77891.3,0.0,0.42708,0.00013,28.21751]
[1776835035441,41.52,77891.47,0.0,0.4271,0.00013,28.21787]
[1776835035817,41.52,77891.47,0.0,0.4271,0.00013,28.21787]
[1776835036098,41.52,77891.47,0.0,0.4271,0.00013,28.21787]
[1776835036269,41.52,77891.47,0.0,0.4271,0.00013,28.21787]
[1776835036396,41.52,77902.1,0.0,0.4285,0.00013,28.24003]
[1776835036598,41.52,77902.1,0.0,0.4285,0.00013,28.24003]
[1776835036771,41.52,77902.1,0.0,0.4285,0.00013,28.24003]
[1776835037013,41.52,77902.1,0.0,0.4285,0.00013,28.24003]
[1776835037195,41.52,77902.1,0.0,0.4285,0.00013,28.24003]
[1776835037240,41.52,77902.1,0.0,0.4285,0.00013,28.24003]
[1776835037481,41.52,77918.58,0.0,0.43067,0.00013,28.27366]
[1776835037805,41.52,77918.58,0.0,0.43067,0.00013,28.27366]
[1776835037878,41.52,77918.58,0.0,0.43067,0.00013,28.27366]
[1776835037927,41.52,77918.58,0.0,0.43067,0.00013,28.27366]
[1776835038031,41.52,77918.58,0.0,0.43067,0.00013,28.27366]
[1776835038089,41.52,77918.58,0.0,0.43067,0.00013,28.27366]
[1776835038330,41.52,77918.58,0.0,0.43067,0.00013,28.27366]
[1776835038429,41.52,77918.58,0.0,0.43067,0.00013,28.27366]
[1776835038674,41.52,77918.58,0.0,0.43067,0.00013,28.27366]
[1776835038705,41.52,77918.58,0.0,0.43067,0.00013,28.27366]
[1776835038853,41.52,77918.58,0.0,0.43067,0.00013,28.27366]
[1776835039263,41.52,77924.02,0.0,0.43138,0.00013,28.28458]
[1776835039571,41.52,77924.02,0.0,0.43138,0.00013,28.28458]
[1776835039897,41.52,77924.02,0.0,0.43138,0.00013,28.28458]
[1776835040038,41.52,77924.02,0.0,0.43138,0.00013,28.28458]
[1776835040150,41.52,77924.02,0.0,0.43138,0.00013,28.28458]
[1776835040205,41.52,77924.02,0.0,0.43138,0.00013,28.28458]
[1776835040355,41.52,77924.02,0.0,0.43138,0.00013,28.28458]
[1776835040269,41.53,77916.2,0.0,0.43036,0.00013,28.26891]
[1776835041126,41.53,77916.2,0.0,0.43036,0.00013,28.26891]
[1776835041276,41.53,77899.76,0.0,0.4282,0.00013,28.23531]
[1776835041623,41.53,77899.76,0.0,0.4282,0.00013,28.23531]
[1776835042324,41.53,77899.76,0.0,0.4282,0.00013,28.23531]
[1776835042388,41.53,77880.32,0.0,0.42565,0.00013,28.19445]
[1776835043440,41.53,77880.32,0.0,0.42565,0.00013,28.19446]
[1776835043447,41.53,77880.32,0.0,0.42565,0.00013,28.19446]
[1776835043509,41.53,77880.32,0.0,0.42565,0.00013,28.19446]
[1776835044331,41.53,77880.32,0.0,0.42565,0.00013,28.19446]
[1776835044408,41.53,77880.32,0.0,0.42565,0.00013,28.19446]
[1776835044416,41.53,77876.52,0.0,0.42515,0.00013,28.18636]
[1776835044507,41.53,77876.52,0.0,0.42515,0.00013,28.18636]
[1776835044547,41.53,77876.52,0.0,0.42515,0.00013,28.18636]
[1776835044602,41.53,77876.52,0.0,0.42515,0.00013,28.18636]
[1776835044757,41.53,77876.52,0.0,0.42515,0.00013,28.18636]
[1776835044997,41.53,77876.52,0.0,0.42515,0.00013,28.18636]
[1776835045196,41.53,77876.52,0.0,0.42515,0.00013,28.18636]
[1776835045306,41.53,77877.28,0.0,0.42525,0.00013,28.18801]
[1776835045490,41.53,77877.28,0.0,0.42525,0.00013,28.18801]
[1776835046313,41.53,77871.65,0.0,0.42452,0.00013,28.17592]
[1776835047357,41.53,77862.11,0.0,0.42327,0.00013,28.15523]
[1776835047878,41.53,77862.11,0.0,0.42327,0.00013,28.15523]
[1776835048328,41.53,77862.11,0.0,0.42327,0.00013,28.15525]
[1776835051348,41.55,77854.75,0.0,0.42233,0.00013,28.13626]
[1776835052078,41.55,77854.75,0.0,0.42233,0.00013,28.13626]
[1776835052116,41.55,77854.75,0.0,0.42233,0.00013,28.13626]
[1776835052552,41.55,77854.37,0.0,0.42228,0.00013,28.13542]
[1776835052562,41.55,77854.37,0.0,0.42228,0.00013,28.13542]
[1776835053368,41.55,77854.38,0.0,0.42228,0.00013,28.13545]
[1776835054665,41.56,77850.2,0.0,0.42175,0.00013,28.1265]
[1776835055376,41.56,77850.01,0.0,0.42173,0.00013,28.12608]
[1776835056087,41.56,77850.01,0.0,0.42173,0.00013,28.12608]
[1776835056150,41.56,77850.01,0.0,0.42173,0.00013,28.12608]
[1776835056382,41.58,77837.77,0.0,0.42017,0.00013,28.09924]
[1776835057390,41.57,77833.23,0.0,0.41956,0.00013,28.08876]
[1776835059032,41.57,77830.37,0.0,0.41918,0.00013,28.08224]
[1776835059064,41.57,77830.37,0.0,0.41918,0.00013,28.08224]
[1776835059404,41.57,77830.43,0.0,0.41919,0.00013,28.08236]
[1776835060583,41.56,77829.9,0.0,0.41911,0.00013,28.08103]
[1776835061418,41.56,77827.6,0.0,0.4188,0.00013,28.07567]
[1776835061781,41.56,77827.6,0.0,0.4188,0.00013,28.07567]
[1776835062006,41.56,77827.6,0.0,0.4188,0.00013,28.07567]
[1776835062158,41.56,77827.6,0.0,0.4188,0.00013,28.07567]
[1776835062426,41.56,77826.87,0.0,0.4187,0.00013,28.07391]
[1776835062884,41.56,77826.87,0.0,0.4187,0.00013,28.07391]
[1776835062977,41.56,77826.87,0.0,0.4187,0.00013,28.07391]
[1776835062984,41.56,77826.87,0.0,0.4187,0.00013,28.07391]
[1776835063011,41.56,77826.87,0.0,0.4187,0.00013,28.07391]
[1776835063432,41.56,77848.11,0.0,0.42148,0.00013,28.12181]
[1776835064106,41.56,77848.11,0.0,0.42148,0.00013,28.12181]
[1776835064116,41.56,77848.11,0.0,0.42148,0.00013,28.12181]
[1776835064122,41.56,77848.11,0.0,0.42148,0.00013,28.12181]
[1776835064338,41.56,77854.11,0.0,0.42226,0.00013,28.13513]
[1776835064587,41.56,77854.11,0.0,0.42226,0.00013,28.13513]
[1776835064655,41.56,77858.97,0.0,0.4229,0.00013,28.14582]
[1776835067150,41.56,77867.0,0.0,0.42396,0.00013,28.1634]
[1776835068047,41.56,77881.03,0.0,0.4258,0.00013,28.19354]
[1776835068467,41.56,77881.03,0.0,0.4258,0.00013,28.19357]
[1776835069591,41.56,77881.03,0.0,0.4258,0.00013,28.19357]
[1776835070172,41.56,77881.03,0.0,0.4258,0.00013,28.19357]
[1776835070295,41.56,77881.03,0.0,0.4258,0.00013,28.19357]
[1776835070341,41.56,77890.89,0.0,0.4271,0.00013,28.21443]
[1776835070533,41.56,77890.89,0.0,0.4271,0.00013,28.21443]
[1776835070692,41.56,77890.89,0.0,0.4271,0.00013,28.21443]
[1776835070788,41.56,77890.89,0.0,0.4271,0.00013,28.21443]
[1776835070845,41.56,77890.89,0.0,0.4271,0.00013,28.21443]
[1776835070929,41.56,77890.89,0.0,0.4271,0.00013,28.21443]
[1776835071391,41.56,77890.89,0.0,0.4271,0.00013,28.21443]
[1776835071419,41.56,77910.74,0.0,0.4297,0.00013,28.25545]
[1776835071533,41.56,77910.74,0.0,0.4297,0.00013,28.25545]
[1776835071772,41.56,77910.74,0.0,0.4297,0.00013,28.25545]
[1776835071862,41.56,77910.74,0.0,0.4297,0.00013,28.25545]
[1776835072087,41.56,77910.74,0.0,0.4297,0.00013,28.25545]
[1776835072444,41.56,77910.74,0.0,0.4297,0.00013,28.25545]
[1776835072135,41.56,77908.55,0.0,0.42941,0.00013,28.25099]
[1776835072783,41.56,77888.64,0.0,0.42681,0.00013,28.20977]
[1776835074535,41.56,77877.11,0.0,0.42529,0.00013,28.18532]
[1776835076208,41.56,77876.27,0.0,0.42518,0.00013,28.18354]
[1776835077284,41.56,77876.27,0.0,0.42518,0.00013,28.18354]
[1776835077297,41.56,77876.27,0.0,0.42518,0.00013,28.18354]
[1776835077424,41.57,77878.2,0.0,0.42544,0.00013,28.18769]
[1776835078772,41.57,77873.11,0.0,0.42477,0.00013,28.17682]
[1776835079425,41.57,77868.5,0.0,0.42417,0.00013,28.1669]
[1776835083557,41.59,77863.84,0.0,0.4236,0.00013,28.15736]
[1776835084441,41.59,77873.63,0.0,0.42488,0.00013,28.17851]
[1776835085620,41.58,77875.17,0.0,0.42507,0.00013,28.18165]
[1776835085764,41.58,77875.17,0.0,0.42507,0.00013,28.18165]
[1776835085841,41.57,77882.09,0.0,0.42597,0.00013,28.19625]
[1776835086906,41.57,77882.09,0.0,0.42597,0.00013,28.19625]
[1776835086911,41.57,77882.09,0.0,0.42597,0.00013,28.19625]
[1776835086983,41.57,77882.09,0.0,0.42597,0.00013,28.19625]
[1776835086986,41.58,77892.08,0.0,0.42728,0.00013,28.21732]
[1776835087567,41.58,77892.08,0.0,0.42728,0.00013,28.21732]
[1776835087591,41.58,77892.08,0.0,0.42728,0.00013,28.21732]
[1776835087620,41.58,77892.08,0.0,0.42728,0.00013,28.21732]
[1776835088067,41.58,77892.08,0.0,0.42728,0.00013,28.21732]
[1776835088167,41.58,77912.04,0.0,0.4299,0.00013,28.25847]
[1776835089066,41.58,77912.04,0.0,0.4299,0.00013,28.25847]
[1776835089137,41.58,77948.91,0.0,0.43475,0.00013,28.3313]
[1776835089771,41.58,77961.93,0.0,0.43646,0.00013,28.35603]
[1776835091499,41.58,77963.01,0.0,0.43661,0.00013,28.35812]
[1776835094496,41.58,77963.61,0.0,0.43669,0.00013,28.35933]
[1776835094520,41.58,77962.05,0.0,0.43649,0.00013,28.35644]
[1776835094576,41.58,77962.05,0.0,0.43649,0.00013,28.35644]
[1776835095506,41.58,77962.05,0.0,0.43649,0.00013,28.35644]
[1776835095484,41.59,77962.12,0.0,0.43651,0.00013,28.35661]
[1776835096472,41.59,77964.74,0.0,0.43685,0.00013,28.36156]
[1776835101531,41.6,77962.92,0.0,0.43663,0.00013,28.35833]
[1776835106551,41.61,77956.7,0.0,0.43583,0.00013,28.3468]
[1776835106869,41.61,77956.7,0.0,0.43583,0.00013,28.3468]
[1776835107362,41.61,77956.7,0.0,0.43583,0.00013,28.3468]
[1776835107382,41.61,77956.7,0.0,0.43583,0.00013,28.3468]
[1776835107409,41.61,77957.88,0.0,0.43599,0.00013,28.34907]
[1776835109368,41.61,77948.7,0.0,0.43478,0.00013,28.33167]
[1776835110470,41.61,77948.7,0.0,0.43478,0.00013,28.33167]
[1776835110215,41.61,77930.16,0.0,0.43235,0.00013,28.29561]
[1776835110605,41.61,77930.16,0.0,0.43235,0.00013,28.29561]
[1776835110966,41.61,77930.16,0.0,0.43235,0.00013,28.29561]
[1776835111208,41.61,77930.16,0.0,0.43235,0.00013,28.29561]
[1776835111296,41.61,77930.16,0.0,0.43235,0.00013,28.29561]
[1776835111383,41.61,77930.16,0.0,0.43235,0.00013,28.29561]
[1776835111484,41.62,77891.67,0.0,0.4273,0.00013,28.21431]
[1776835112451,41.62,77891.67,0.0,0.4273,0.00013,28.21431]
[1776835112499,41.62,77876.44,0.0,0.42531,0.00013,28.18214]
[1776835112537,41.62,77876.44,0.0,0.42531,0.00013,28.18214]
[1776835112623,41.62,77876.44,0.0,0.42531,0.00013,28.18214]
[1776835112645,41.62,77876.44,0.0,0.42531,0.00013,28.18214]
[1776835112723,41.62,77876.44,0.0,0.42531,0.00013,28.18214]
[1776835113429,41.62,77863.22,0.0,0.42358,0.00013,28.15369]
[1776835114290,41.6,77858.63,0.0,0.42294,0.00013,28.14316]
[1776835115240,41.6,77858.63,0.0,0.42294,0.00013,28.14316]
[1776835115249,41.6,77858.63,0.0,0.42294,0.00013,28.14316]
[1776835115449,41.59,77864.55,0.0,0.42369,0.00013,28.1557]
[1776835115951,41.59,77864.55,0.0,0.42369,0.00013,28.1557]
[1776835116325,41.59,77864.55,0.0,0.42369,0.00013,28.1557]
[1776835116470,41.59,77865.67,0.0,0.42384,0.00013,28.15814]
[1776835116584,41.59,77865.67,0.0,0.42384,0.00013,28.15814]
[1776835116591,41.59,77865.67,0.0,0.42384,0.00013,28.15814]
[1776835116763,41.59,77865.67,0.0,0.42384,0.00013,28.15814]
[1776835117216,41.59,77865.67,0.0,0.42384,0.00013,28.15814]
[1776835117321,41.59,77886.19,0.0,0.42653,0.00013,28.20205]
[1776835118092,41.59,77886.19,0.0,0.42653,0.00013,28.20205]
[1776835118427,41.59,77886.19,0.0,0.42653,0.00013,28.20205]
[1776835118493,41.59,77886.19,0.0,0.42653,0.00013,28.20205]
[1776835118512,41.59,77886.19,0.0,0.42653,0.00013,28.20205]
[1776835118509,41.59,77872.89,0.0,0.42478,0.00013,28.1737]
[1776835119392,41.59,77872.89,0.0,0.42478,0.00013,28.1737]
[1776835119447,41.59,77861.39,0.0,0.42327,0.00013,28.14878]
[1776835119650,41.59,77861.39,0.0,0.42327,0.00013,28.14878]
[1776835119658,41.59,77861.39,0.0,0.42327,0.00013,28.14878]
[1776835120285,41.59,77861.39,0.0,0.42327,0.00013,28.14878]
[1776835120358,41.59,77851.75,0.0,0.42201,0.00013,28.12754]
[1776835120665,41.59,77851.75,0.0,0.42201,0.00013,28.12754]
[1776835120690,41.59,77851.75,0.0,0.42201,0.00013,28.12754]
[1776835121374,41.59,77851.75,0.0,0.42201,0.00013,28.12754]
[1776835121392,41.59,77851.75,0.0,0.42201,0.00013,28.12754]
[1776835121442,41.58,77843.35,0.0,0.42091,0.00013,28.10881]
[1776835122519,41.58,77852.05,0.0,0.42204,0.00013,28.12814]
[1776835123299,41.58,77852.05,0.0,0.42204,0.00013,28.12814]
[1776835123334,41.58,77852.05,0.0,0.42204,0.00013,28.12814]
[1776835123340,41.58,77852.05,0.0,0.42204,0.00013,28.12814]
[1776835123442,41.58,77853.64,0.0,0.42225,0.00013,28.13166]
[1776835124664,41.58,77855.23,0.0,0.42246,0.00013,28.13514]
[1776835125533,41.58,77843.48,0.0,0.42091,0.00013,28.10885]
[1776835126462,41.57,77836.44,0.0,0.41997,0.00013,28.09274]
[1776835127464,41.56,77840.57,0.0,0.4205,0.00013,28.1019]
[1776835127781,41.56,77840.57,0.0,0.4205,0.00013,28.1019]
[1776835128249,41.56,77846.77,0.0,0.42131,0.00013,28.11578]
[1776835129434,41.56,77854.12,0.0,0.42227,0.00013,28.13207]
[1776835130964,41.55,77855.85,0.0,0.42247,0.00013,28.13548]
[1776835132076,41.54,77842.37,0.0,0.42068,0.00013,28.10525]
[1776835134185,41.54,77848.24,0.0,0.42144,0.00013,28.11821]
[1776835134190,41.53,77850.84,0.0,0.42177,0.00013,28.12388]
[1776835134876,41.53,77850.84,0.0,0.42177,0.00013,28.12388]
[1776835134920,41.53,77850.84,0.0,0.42177,0.00013,28.12388]
[1776835135530,41.53,77841.05,0.0,0.42048,0.00013,28.10183]
[1776835136490,41.52,77833.57,0.0,0.41949,0.00013,28.08474]
[1776835137139,41.52,77833.57,0.0,0.41949,0.00013,28.08474]
[1776835137157,41.52,77833.57,0.0,0.41949,0.00013,28.08474]
[1776835137486,41.52,77837.0,0.0,0.41993,0.00013,28.09243]
[1776835140481,41.52,77828.24,0.0,0.41878,0.00013,28.07249]
[1776835143452,41.51,77818.87,0.0,0.41754,0.00013,28.05067]
[1776835143696,41.51,77818.87,0.0,0.41754,0.00013,28.05067]
[1776835144491,41.51,77818.6,0.0,0.41751,0.00013,28.05003]
[1776835149495,41.51,77818.63,0.0,0.41751,0.00013,28.05007]
[1776835150614,41.51,77818.25,0.0,0.41746,0.00013,28.04918]
[1776835151532,41.51,77846.86,0.0,0.4212,0.00013,28.11433]
[1776835152033,41.51,77846.86,0.0,0.4212,0.00013,28.11433]
[1776835152243,41.51,77846.86,0.0,0.4212,0.00013,28.11433]
[1776835152307,41.51,77882.26,0.0,0.42585,0.00013,28.19154]
[1776835152730,41.51,77882.26,0.0,0.42585,0.00013,28.19154]
[1776835153423,41.51,77890.36,0.0,0.42691,0.00013,28.20868]
[1776835153727,41.51,77890.36,0.0,0.42691,0.00013,28.20868]
[1776835154392,41.51,77890.36,0.0,0.42691,0.00013,28.20868]
[1776835154541,41.51,77894.66,0.0,0.42748,0.00013,28.21769]
[1776835155275,41.51,77894.66,0.0,0.42748,0.00013,28.21769]
[1776835156587,41.51,77901.27,0.0,0.42834,0.00013,28.23137]
[1776835157365,41.51,77901.27,0.0,0.42834,0.00013,28.23137]
[1776835157527,41.51,77916.29,0.0,0.43031,0.00013,28.26208]
[1776835158518,41.51,77932.32,0.0,0.43242,0.00013,28.29416]
[1776835159571,41.51,77937.1,0.0,0.43305,0.00013,28.30357]
[1776835160062,41.51,77937.1,0.0,0.43305,0.00013,28.30357]
[1776835160191,41.51,77937.1,0.0,0.43305,0.00013,28.30357]
[1776835162238,41.51,77940.64,0.0,0.43351,0.00013,28.31042]
[1776835162491,41.5,77910.2,0.0,0.4295,0.00013,28.24953]
[1776835163440,41.5,77889.43,0.0,0.42677,0.00013,28.20642]
[1776835163665,41.5,77889.43,0.0,0.42677,0.00013,28.20642]
[1776835163873,41.5,77889.43,0.0,0.42677,0.00013,28.20642]
[1776835164217,41.5,77889.1,0.0,0.42673,0.00013,28.20575]
[1776835164791,41.5,77889.1,0.0,0.42673,0.00013,28.20575]
[1776835165227,41.5,77878.76,0.0,0.42537,0.00013,28.1838]
[1776835168249,41.5,77881.58,0.0,0.42573,0.00013,28.18963]
[1776835168990,41.5,77881.58,0.0,0.42573,0.00013,28.18963]
[1776835169008,41.5,77881.58,0.0,0.42573,0.00013,28.18963]
[1776835169506,41.49,77883.19,0.0,0.42593,0.00013,28.19291]
[1776835171872,41.48,77877.99,0.0,0.42521,0.00013,28.17823]
[1776835172281,41.48,77878.46,0.0,0.42527,0.00013,28.17924]
[1776835173284,41.48,77871.25,0.0,0.42432,0.00013,28.16368]
[1776835175348,41.48,77883.92,0.0,0.42598,0.00013,28.1908]
[1776835175679,41.48,77883.92,0.0,0.42598,0.00013,28.1908]
[1776835175711,41.48,77883.92,0.0,0.42598,0.00013,28.1908]
[1776835176066,41.48,77883.92,0.0,0.42598,0.00013,28.1908]
[1776835176188,41.48,77883.92,0.0,0.42598,0.00013,28.1908]
[1776835176589,41.48,77883.92,0.0,0.42598,0.00013,28.1908]
[1776835176536,41.48,77902.83,0.0,0.42847,0.00013,28.23045]
[1776835177572,41.48,77910.46,0.0,0.42947,0.00013,28.24613]
[1776835178100,41.48,77910.46,0.0,0.42947,0.00013,28.24613]
[1776835178532,41.48,77907.81,0.0,0.42913,0.00013,28.24082]
[1776835179800,41.47,77910.05,0.0,0.4294,0.00013,28.24503]
[1776835180099,41.47,77910.05,0.0,0.4294,0.00013,28.24503]
[1776835180339,41.47,77910.05,0.0,0.4294,0.00013,28.24505]
[1776835181981,41.48,77910.51,0.0,0.42948,0.00013,28.2462]
[1776835182027,41.48,77910.51,0.0,0.42948,0.00013,28.2462]
[1776835182126,41.48,77910.51,0.0,0.42948,0.00013,28.2462]
[1776835182353,41.48,77913.05,0.0,0.42981,0.00013,28.25141]
[1776835182889,41.48,77913.05,0.0,0.42981,0.00013,28.25141]
[1776835184175,41.47,77911.53,0.0,0.4296,0.00013,28.24814]
[1776835184196,41.47,77911.53,0.0,0.4296,0.00013,28.24814]
[1776835184565,41.47,77913.49,0.0,0.42986,0.00013,28.25216]
[1776835186542,41.47,77926.17,0.0,0.43153,0.00013,28.27777]
[1776835186990,41.47,77926.17,0.0,0.43153,0.00013,28.27777]
[1776835187390,41.47,77926.17,0.0,0.43153,0.00013,28.27778]
[1776835188491,41.47,77926.17,0.0,0.43153,0.00013,28.27778]
[1776835188622,41.47,77918.12,0.0,0.43047,0.00013,28.2616]
[1776835188702,41.47,77918.12,0.0,0.43047,0.00013,28.2616]
[1776835188788,41.47,77918.12,0.0,0.43047,0.00013,28.2616]
[1776835188801,41.47,77918.12,0.0,0.43047,0.00013,28.2616]
[1776835189405,41.49,77918.12,0.0,0.4305,0.00013,28.26196]
[1776835190300,41.49,77918.12,0.0,0.4305,0.00013,28.26196]
[1776835190312,41.49,77918.12,0.0,0.4305,0.00013,28.26196]
[1776835190410,41.5,77915.52,0.0,0.43018,0.00013,28.25699]
[1776835190633,41.5,77915.52,0.0,0.43018,0.00013,28.25699]
[1776835191419,41.5,77907.03,0.0,0.42907,0.00013,28.23967]
[1776835193584,41.5,77905.51,0.0,0.42887,0.00013,28.23655]
[1776835194390,41.5,77901.32,0.0,0.42832,0.00013,28.2279]
[1776835194618,41.5,77902.25,0.0,0.42844,0.00013,28.22986]
[1776835196917,41.5,77902.85,0.0,0.42852,0.00013,28.23114]
[1776835197474,41.5,77907.25,0.0,0.4291,0.00013,28.2402]
[1776835200129,41.51,77908.89,0.0,0.42933,0.00013,28.24375]
[1776835200597,41.52,77902.21,0.0,0.42847,0.00013,28.23022]
[1776835201962,41.52,77900.85,0.0,0.42829,0.00013,28.22738]
[1776835202075,41.52,77900.85,0.0,0.42829,0.00013,28.22738]
[1776835202116,41.52,77900.85,0.0,0.42829,0.00013,28.22738]
[1776835202251,41.52,77900.85,0.0,0.42829,0.00013,28.22738]
[1776835202281,41.52,77900.85,0.0,0.42829,0.00013,28.22738]
[1776835202336,41.52,77900.85,0.0,0.42829,0.00013,28.22738]
[1776835202340,41.52,77900.85,0.0,0.42829,0.00013,28.22738]
[1776835202376,41.52,77900.85,0.0,0.42829,0.00013,28.22738]
[1776835202496,41.51,77900.85,0.0,0.42829,0.00013,28.22737]
[1776835202831,41.51,77900.85,0.0,0.42829,0.00013,28.22737]
[1776835202849,41.51,77900.85,0.0,0.42829,0.00013,28.22737]
[1776835202882,41.51,77900.85,0.0,0.42829,0.00013,28.22737]
[1776835203133,41.51,77900.85,0.0,0.42829,0.00013,28.22737]
[1776835203218,41.51,77900.85,0.0,0.42829,0.00013,28.22737]
[1776835203519,41.52,77913.1,0.0,0.4299,0.00013,28.25253]
[1776835204206,41.52,77913.1,0.0,0.4299,0.00013,28.25253]
[1776835204276,41.52,77913.1,0.0,0.4299,0.00013,28.25253]
[1776835204626,41.52,77929.41,0.0,0.43205,0.00013,28.2853]
[1776835205528,41.52,77929.41,0.0,0.43205,0.00013,28.2853]
[1776835206529,41.52,77922.87,0.0,0.43119,0.00013,28.27226]
[1776835206891,41.52,77922.87,0.0,0.43119,0.00013,28.27226]
[1776835207603,41.53,77911.29,0.0,0.42969,0.00013,28.24917]
[1776835208541,41.53,77911.29,0.0,0.42969,0.00013,28.24917]
[1776835208625,41.54,77911.71,0.0,0.42976,0.00013,28.25026]
[1776835211304,41.54,77907.04,0.0,0.42915,0.00013,28.24075]
[1776835211565,41.54,77907.04,0.0,0.42915,0.00013,28.24075]
[1776835212189,41.54,77907.04,0.0,0.42915,0.00013,28.24075]
[1776835212560,41.54,77907.04,0.0,0.42915,0.00013,28.24075]
[1776835212585,41.54,77900.88,0.0,0.42834,0.00013,28.22808]
[1776835214543,41.54,77898.06,0.0,0.42797,0.00013,28.22223]
[1776835214638,41.54,77891.5,0.0,0.42711,0.00013,28.20853]
[1776835215720,41.54,77891.84,0.0,0.42715,0.00013,28.20925]
[1776835215777,41.54,77891.84,0.0,0.42715,0.00013,28.20925]
[1776835215938,41.54,77891.84,0.0,0.42715,0.00013,28.20925]
[1776835216063,41.54,77891.84,0.0,0.42715,0.00013,28.20925]
[1776835216104,41.54,77891.84,0.0,0.42715,0.00013,28.20925]
[1776835216111,41.54,77891.84,0.0,0.42715,0.00013,28.20925]
[1776835216114,41.54,77891.84,0.0,0.42715,0.00013,28.20925]
[1776835216599,41.54,77891.84,0.0,0.42715,0.00013,28.20925]
[1776835216641,41.54,77868.61,0.0,0.42411,0.00013,28.15974]
[1776835217124,41.54,77868.61,0.0,0.42411,0.00013,28.15974]
[1776835217607,41.54,77868.61,0.0,0.42411,0.00013,28.15974]
[1776835218635,41.54,77868.61,0.0,0.42411,0.00013,28.15974]
[1776835218614,41.54,77868.06,0.0,0.42403,0.00013,28.15857]
[1776835219621,41.54,77867.31,0.0,0.42394,0.00013,28.15695]
[1776835223650,41.54,77885.78,0.0,0.42637,0.00013,28.19659]
[1776835224656,41.54,77889.9,0.0,0.42691,0.00013,28.20529]
[1776835228252,41.54,77890.45,0.0,0.42698,0.00013,28.20646]
[1776835228582,41.54,77890.25,0.0,0.42696,0.00013,28.20606]
[1776835229544,41.54,77880.19,0.0,0.42564,0.00013,28.18477]
[1776835230223,41.54,77880.19,0.0,0.42564,0.00013,28.18477]
[1776835230235,41.54,77880.19,0.0,0.42564,0.00013,28.18477]
[1776835230327,41.54,77880.19,0.0,0.42564,0.00013,28.18477]
[1776835230427,41.54,77869.83,0.0,0.42427,0.00013,28.1625]
[1776835230949,41.54,77863.22,0.0,0.4234,0.00013,28.14811]
[1776835232112,41.54,77863.22,0.0,0.4234,0.00013,28.14811]
[1776835232123,41.54,77863.22,0.0,0.4234,0.00013,28.14811]
[1776835232209,41.54,77856.99,0.0,0.42258,0.00013,28.13115]
[1776835236356,41.54,77854.05,0.0,0.42219,0.00013,28.12462]
[1776835236623,41.54,77852.03,0.0,0.42192,0.00013,28.12013]
[1776835240421,41.54,77855.56,0.0,0.42238,0.00013,28.1279]
[1776835240496,41.54,77855.56,0.0,0.42238,0.00013,28.1279]
[1776835240649,41.54,77857.18,0.0,0.42259,0.00013,28.13145]
[1776835241376,41.54,77864.34,0.0,0.42353,0.00013,28.14712]
[1776835242172,41.54,77864.34,0.0,0.42353,0.00013,28.14712]
[1776835242229,41.54,77869.7,0.0,0.42423,0.00013,28.15874]
[1776835244116,41.54,77874.65,0.0,0.42488,0.00013,28.16938]
[1776835244121,41.54,77874.65,0.0,0.42488,0.00013,28.16938]
[1776835244167,41.54,77874.65,0.0,0.42488,0.00013,28.16938]
[1776835244252,41.54,77874.65,0.0,0.42488,0.00013,28.16938]
[1776835244312,41.54,77874.65,0.0,0.42488,0.00013,28.16938]
[1776835244333,41.54,77874.65,0.0,0.42488,0.00013,28.16938]
[1776835244345,41.54,77874.65,0.0,0.42488,0.00013,28.16938]
[1776835244378,41.54,77874.65,0.0,0.42488,0.00013,28.16938]
[1776835244405,41.54,77874.65,0.0,0.42488,0.00013,28.16938]
[1776835244439,41.54,77874.65,0.0,0.42488,0.00013,28.16938]
[1776835244467,41.54,77874.65,0.0,0.42488,0.00013,28.16938]
[1776835244497,41.54,77874.65,0.0,0.42488,0.00013,28.16938]
[1776835244561,41.54,77874.65,0.0,0.42488,0.00013,28.16938]
[1776835244590,41.54,77874.65,0.0,0.42488,0.00013,28.16938]
[1776835244619,41.54,77874.65,0.0,0.42488,0.00013,28.16938]
[1776835244652,41.54,77874.65,0.0,0.42488,0.00013,28.16938]
[1776835244682,41.53,77882.81,0.0,0.42595,0.00013,28.18678]
[1776835244714,41.53,77882.81,0.0,0.42595,0.00013,28.18678]
[1776835244747,41.53,77882.81,0.0,0.42595,0.00013,28.18678]
[1776835244808,41.53,77882.81,0.0,0.42595,0.00013,28.18678]
[1776835245117,41.53,77882.81,0.0,0.42595,0.00013,28.18678]
[1776835245168,41.53,77882.81,0.0,0.42595,0.00013,28.18678]
[1776835245194,41.53,77896.25,0.0,0.42771,0.00013,28.21503]
[1776835246945,41.53,77896.25,0.0,0.42771,0.00013,28.21503]
[1776835247022,41.53,77902.19,0.0,0.42849,0.00013,28.22736]
[1776835253043,41.54,77903.92,0.0,0.42872,0.00013,28.23098]
[1776835253052,41.54,77903.92,0.0,0.42872,0.00013,28.23098]
[1776835253542,41.54,77901.93,0.0,0.42846,0.00013,28.22688]
[1776835256098,41.54,77901.16,0.0,0.42836,0.00013,28.22532]
[1776835256294,41.53,77892.62,0.0,0.42724,0.00013,28.20749]
[1776835257051,41.53,77892.62,0.0,0.42724,0.00013,28.20749]
[1776835257103,41.53,77878.85,0.0,0.42543,0.00013,28.17832]
[1776835258907,41.53,77885.28,0.0,0.42627,0.00013,28.19196]
[1776835263916,41.53,77879.51,0.0,0.4255,0.00013,28.17952]
[1776835264610,41.53,77879.51,0.0,0.4255,0.00013,28.17952]
[1776835264649,41.53,77879.51,0.0,0.4255,0.00013,28.17952]
[1776835264670,41.52,77866.89,0.0,0.42384,0.00013,28.15226]
[1776835264903,41.52,77866.89,0.0,0.42384,0.00013,28.15226]
[1776835265140,41.52,77859.46,0.0,0.42286,0.00013,28.13599]
[1776835267034,41.52,77852.98,0.0,0.42201,0.00013,28.12167]
[1776835267047,41.52,77852.98,0.0,0.42201,0.00013,28.12167]
[1776835267502,41.52,77858.15,0.0,0.42268,0.00013,28.13307]
[1776835268373,41.52,77865.83,0.0,0.42369,0.00013,28.14985]
[1776835270341,41.52,77874.65,0.0,0.42485,0.00013,28.16899]
[1776835276354,41.52,77875.59,0.0,0.42496,0.00013,28.17083]
[1776835277335,41.51,77876.55,0.0,0.42508,0.00013,28.17286]
[1776835277398,41.51,77876.88,0.0,0.42513,0.00013,28.17354]
[1776835281721,41.51,77876.84,0.0,0.42512,0.00013,28.1734]
[1776835281735,41.51,77876.84,0.0,0.42512,0.00013,28.1734]
[1776835281844,41.51,77875.94,0.0,0.425,0.00013,28.17145]
[1776835281979,41.51,77875.94,0.0,0.425,0.00013,28.17145]
[1776835282253,41.51,77875.94,0.0,0.425,0.00013,28.17145]
[1776835282398,41.51,77875.94,0.0,0.425,0.00013,28.17145]
[1776835282464,41.51,77875.94,0.0,0.425,0.00013,28.17145]
[1776835282554,41.51,77875.94,0.0,0.425,0.00013,28.17145]
[1776835282639,41.51,77920.61,0.0,0.43087,0.00013,28.26433]
[1776835283139,41.51,77920.61,0.0,0.43087,0.00013,28.26433]
[1776835283589,41.51,77998.11,0.0,0.44108,0.00013,28.41099]
[1776835284331,41.51,77998.11,0.0,0.44108,0.00013,28.41099]
[1776835284737,41.51,77998.11,0.0,0.44108,0.00013,28.41099]
[1776835284420,41.51,78008.25,0.0,0.44242,0.00013,28.4288]
[1776835284944,41.51,78008.25,0.0,0.44242,0.00013,28.4288]
[1776835285339,41.51,78008.25,0.0,0.44242,0.00013,28.4288]
[1776835285753,41.51,78014.71,0.0,0.44328,0.00013,28.44]
[1776835285875,41.51,78014.71,0.0,0.44328,0.00013,28.44]
[1776835286059,41.51,78014.71,0.0,0.44328,0.00013,28.44]
[1776835286129,41.51,78006.1,0.0,0.44214,0.00013,28.42506]
[1776835288528,41.51,78006.1,0.0,0.44214,0.00013,28.42507]
[1776835288531,41.51,78006.1,0.0,0.44214,0.00013,28.42507]
[1776835288574,41.51,78006.1,0.0,0.44214,0.00013,28.42507]
[1776835288630,41.51,78009.13,0.0,0.44254,0.00013,28.43035]
[1776835291140,41.51,77995.92,0.0,0.44079,0.00013,28.40387]
[1776835292147,41.51,78003.73,0.0,0.44182,0.00013,28.41769]
[1776835292791,41.51,78003.73,0.0,0.44182,0.00013,28.41769]
[1776835292839,41.51,78003.73,0.0,0.44182,0.00013,28.41769]
[1776835293097,41.51,78003.73,0.0,0.44182,0.00013,28.41769]
[1776835293459,41.51,78003.73,0.0,0.44182,0.00013,28.41769]
[1776835293502,41.51,78003.73,0.0,0.44182,0.00013,28.41769]
[1776835293563,41.51,78028.83,0.0,0.44514,0.00013,28.46079]
[1776835294104,41.51,78028.83,0.0,0.44514,0.00013,28.46079]
[1776835294939,41.51,78029.7,0.0,0.44525,0.00013,28.46225]
[1776835295048,41.51,78029.7,0.0,0.44525,0.00013,28.46225]
[1776835295093,41.51,78029.7,0.0,0.44525,0.00013,28.46225]
[1776835295205,41.51,78085.91,0.0,0.45269,0.00013,28.55149]
[1776835296587,41.51,78085.91,0.0,0.45269,0.00013,28.55149]
[1776835296608,41.52,78093.53,0.0,0.4537,0.00013,28.56288]
[1776835297754,41.52,78093.53,0.0,0.4537,0.00013,28.56288]
[1776835297749,41.52,78085.05,0.0,0.45258,0.00013,28.55025]
[1776835298200,41.52,78085.05,0.0,0.45258,0.00013,28.55025]
[1776835298280,41.52,78085.05,0.0,0.45258,0.00013,28.55025]
[1776835298445,41.52,78085.05,0.0,0.45258,0.00013,28.55025]
[1776835298451,41.52,78081.09,0.0,0.45206,0.00013,28.54428]
[1776835299226,41.52,78081.09,0.0,0.45206,0.00013,28.54428]
[1776835299326,41.52,78072.49,0.0,0.45092,0.00013,28.53117]
[1776835299891,41.52,78072.49,0.0,0.45092,0.00013,28.53117]
[1776835300354,41.52,78072.49,0.0,0.45092,0.00013,28.53117]
[1776835300564,41.52,78072.49,0.0,0.45092,0.00013,28.53117]
[1776835300582,41.52,78072.49,0.0,0.45092,0.00013,28.53117]
[1776835300644,41.52,78072.49,0.0,0.45092,0.00013,28.53117]
[1776835300698,41.52,78072.49,0.0,0.45092,0.00013,28.53117]
[1776835300745,41.52,78068.84,0.0,0.45044,0.00013,28.52554]
[1776835301191,41.52,78068.84,0.0,0.45044,0.00013,28.52554]
[1776835301200,41.52,78068.84,0.0,0.45044,0.00013,28.52554]
[1776835301269,41.52,78068.84,0.0,0.45044,0.00013,28.52554]
[1776835301292,41.52,78072.05,0.0,0.45087,0.00013,28.53051]
[1776835306009,41.53,78065.85,0.0,0.45006,0.00013,28.52101]
[1776835306077,41.53,78065.85,0.0,0.45006,0.00013,28.52101]
[1776835306286,41.53,78063.13,0.0,0.4497,0.00013,28.51675]
[1776835307065,41.53,78063.13,0.0,0.4497,0.00013,28.51675]
[1776835307165,41.53,78063.13,0.0,0.4497,0.00013,28.51675]
[1776835307304,41.53,78063.13,0.0,0.4497,0.00013,28.51675]
[1776835307398,41.53,78063.13,0.0,0.4497,0.00013,28.51675]
[1776835307416,41.53,78063.13,0.0,0.4497,0.00013,28.51675]
[1776835307480,41.53,78063.13,0.0,0.4497,0.00013,28.51675]
[1776835307483,41.53,78063.13,0.0,0.4497,0.00013,28.51675]
[1776835307497,41.53,78063.13,0.0,0.4497,0.00013,28.51675]
[1776835307526,41.53,78063.13,0.0,0.4497,0.00013,28.51675]
[1776835307612,41.53,78063.13,0.0,0.4497,0.00013,28.51675]
[1776835307639,41.53,78063.13,0.0,0.4497,0.00013,28.51675]
[1776835307714,41.53,78042.89,0.0,0.44703,0.00013,28.4844]
[1776835308080,41.53,78042.89,0.0,0.44703,0.00013,28.4844]
[1776835308087,41.53,78042.89,0.0,0.44703,0.00013,28.4844]
[1776835308148,41.53,78042.89,0.0,0.44703,0.00013,28.4844]
[1776835308307,41.54,78042.89,0.0,0.44703,0.00013,28.48442]
[1776835309114,41.54,78042.89,0.0,0.44703,0.00013,28.48442]
[1776835309230,41.54,78042.89,0.0,0.44703,0.00013,28.48442]
[1776835309331,41.54,78030.86,0.0,0.44545,0.00013,28.4646]
[1776835310324,41.54,78030.86,0.0,0.44545,0.00013,28.46462]
[1776835312953,41.54,78028.71,0.0,0.44517,0.00013,28.46103]
[1776835313747,41.54,78019.39,0.0,0.44394,0.00013,28.44527]
[1776835314205,41.54,78019.39,0.0,0.44394,0.00013,28.44527]
[1776835314475,41.54,78019.39,0.0,0.44394,0.00013,28.44527]
[1776835314546,41.54,78019.39,0.0,0.44394,0.00013,28.44527]
[1776835314614,41.54,78003.99,0.0,0.4419,0.00013,28.41863]
[1776835316365,41.54,77992.29,0.0,0.44036,0.00013,28.39795]
[1776835317706,41.54,77992.29,0.0,0.44036,0.00013,28.39795]
[1776835317727,41.54,77992.29,0.0,0.44036,0.00013,28.39795]
[1776835317777,41.54,77992.29,0.0,0.44036,0.00013,28.39795]
[1776835317779,41.54,77980.98,0.0,0.43887,0.00013,28.37753]
[1776835318485,41.54,77969.57,0.0,0.43737,0.00013,28.35654]
[1776835320469,41.54,77969.57,0.0,0.43737,0.00013,28.35656]
[1776835320636,41.54,77969.57,0.0,0.43737,0.00013,28.35656]
[1776835320702,41.54,77990.63,0.0,0.44015,0.00013,28.39502]
[1776835321149,41.54,77990.63,0.0,0.44015,0.00013,28.39502]
[1776835321293,41.54,77990.63,0.0,0.44015,0.00013,28.39502]
[1776835321462,41.54,77990.63,0.0,0.44015,0.00013,28.39502]
[1776835321607,41.54,77990.63,0.0,0.44015,0.00013,28.39502]
[1776835321825,41.55,78026.53,0.0,0.44489,0.00013,28.45747]
[1776835322242,41.55,78026.53,0.0,0.44489,0.00013,28.45747]
[1776835322253,41.55,78026.53,0.0,0.44489,0.00013,28.45747]
[1776835322274,41.55,78026.53,0.0,0.44489,0.00013,28.45747]
[1776835322433,41.55,78026.53,0.0,0.44489,0.00013,28.45747]
[1776835322523,41.55,78026.53,0.0,0.44489,0.00013,28.45747]
[1776835322625,41.55,78051.11,0.0,0.44814,0.00013,28.49789]
[1776835323602,41.55,78051.11,0.0,0.44814,0.00013,28.49789]
[1776835323691,41.55,78049.58,0.0,0.44793,0.00013,28.49543]
[1776835324193,41.55,78049.58,0.0,0.44793,0.00013,28.49543]
[1776835324238,41.55,78049.58,0.0,0.44793,0.00013,28.49543]
[1776835324647,41.55,78049.58,0.0,0.44793,0.00013,28.49543]
[1776835324749,41.55,78054.57,0.0,0.44859,0.00013,28.50343]
[1776835326450,41.55,78064.69,0.0,0.44993,0.00013,28.51944]
[1776835327211,41.55,78064.69,0.0,0.44993,0.00013,28.51944]
[1776835327773,41.55,78058.47,0.0,0.44912,0.00013,28.5097]
[1776835328892,41.55,78058.47,0.0,0.44912,0.00013,28.5097]
[1776835328939,41.55,78058.47,0.0,0.44912,0.00013,28.5097]
[1776835329471,41.55,78037.72,0.0,0.44638,0.00013,28.47621]
[1776835330049,41.55,78037.72,0.0,0.44638,0.00013,28.47621]
[1776835330065,41.55,78037.72,0.0,0.44638,0.00013,28.47621]
[1776835330478,41.55,78036.34,0.0,0.4462,0.00013,28.47395]
[1776835332523,41.55,78035.55,0.0,0.4461,0.00013,28.47266]
[1776835332587,41.56,78035.75,0.0,0.44612,0.00013,28.47303]
[1776835336440,41.56,78031.87,0.0,0.44562,0.00013,28.46662]
[1776835336475,41.56,78031.87,0.0,0.44562,0.00013,28.46662]
[1776835336531,41.56,78031.87,0.0,0.44562,0.00013,28.46662]
[1776835336534,41.56,78031.87,0.0,0.44562,0.00013,28.46662]
[1776835336539,41.56,78027.03,0.0,0.44498,0.00013,28.45854]
[1776835337314,41.56,78027.03,0.0,0.44498,0.00013,28.45854]
[1776835337380,41.56,78027.03,0.0,0.44498,0.00013,28.45854]
[1776835338146,41.56,78027.03,0.0,0.44498,0.00013,28.45853]
[1776835338535,41.56,78023.97,0.0,0.44457,0.00013,28.45336]
[1776835343780,41.56,78030.13,0.0,0.44539,0.00013,28.46372]
[1776835344605,41.56,78018.93,0.0,0.44391,0.00013,28.44481]
[1776835346999,41.56,78022.32,0.0,0.44436,0.00013,28.45059]
[1776835347599,41.56,78026.86,0.0,0.44496,0.00013,28.45825]
[1776835348246,41.56,78026.86,0.0,0.44496,0.00013,28.45825]
[1776835348607,41.56,78028.37,0.0,0.44516,0.00013,28.46079]
[1776835350629,41.56,78021.36,0.0,0.44423,0.00013,28.44896]
[1776835354266,41.56,78018.15,0.0,0.4438,0.00013,28.44022]
[1776835354765,41.56,78016.78,0.0,0.44362,0.00013,28.43787]
[1776835357123,41.56,78012.8,0.0,0.44309,0.00013,28.43102]
[1776835357672,41.56,78011.29,0.0,0.44289,0.00013,28.42841]
[1776835358679,41.56,78003.34,0.0,0.44184,0.00013,28.41456]
[1776835360375,41.56,78005.64,0.0,0.44214,0.00013,28.41858]
[1776835360700,41.56,78005.35,0.0,0.4421,0.00013,28.41808]
[1776835362406,41.56,78002.91,0.0,0.44178,0.00013,28.4138]
[1776835362708,41.56,78001.55,0.0,0.4416,0.00013,28.41141]
[1776835366819,41.56,77999.75,0.0,0.44137,0.00013,28.40824]
[1776835367744,41.56,77995.14,0.0,0.44076,0.00013,28.40011]
[1776835368486,41.56,77995.14,0.0,0.44076,0.00013,28.40011]
[1776835368751,41.56,77994.13,0.0,0.44063,0.00013,28.39832]
[1776835373787,41.56,77996.35,0.0,0.44092,0.00013,28.40229]
[1776835378797,41.56,77996.78,0.0,0.44098,0.00013,28.40306]
[1776835382602,41.57,77993.35,0.0,0.44054,0.00013,28.39704]
[1776835382850,41.57,77993.71,0.0,0.44059,0.00013,28.39772]
[1776835383897,41.57,77991.51,0.0,0.4403,0.00013,28.3938]
[1776835383911,41.57,77991.51,0.0,0.4403,0.00013,28.3938]
[1776835384864,41.57,77993.92,0.0,0.44062,0.00013,28.39811]
[1776835389901,41.57,77994.77,0.0,0.44073,0.00013,28.39965]
[1776835394935,41.58,77992.74,0.0,0.44048,0.00013,28.39621]
[1776835400826,41.58,77990.71,0.0,0.44022,0.00013,28.39269]
[1776835400853,41.59,77993.41,0.0,0.44058,0.00013,28.39755]
[1776835406234,41.59,77991.55,0.0,0.44035,0.00013,28.39437]
[1776835411646,41.6,77987.63,0.0,0.43985,0.00013,28.38753]
[1776835417088,41.61,77993.64,0.0,0.44065,0.00013,28.39521]
[1776835422124,41.62,77992.07,0.0,0.44046,0.00013,28.39257]
[1776835427158,41.63,77997.33,0.0,0.44116,0.00013,28.40201]
[1776835429110,41.63,77997.09,0.0,0.44113,0.00013,28.40159]
[1776835429168,41.63,77997.09,0.0,0.44113,0.00013,28.40159]
[1776835429215,41.63,77997.09,0.0,0.44113,0.00013,28.40159]
[1776835429526,41.63,77997.09,0.0,0.44113,0.00013,28.40159]
[1776835429742,41.63,77999.63,0.0,0.44146,0.00013,28.40608]
[1776835430530,41.63,77999.63,0.0,0.44146,0.00013,28.40608]
[1776835430590,41.63,77999.63,0.0,0.44146,0.00013,28.40608]
[1776835430604,41.63,78058.18,0.0,0.44918,0.00013,28.50385]
[1776835431057,41.63,78058.18,0.0,0.44918,0.00013,28.50385]
[1776835431178,41.63,78058.18,0.0,0.44918,0.00013,28.50385]
[1776835431299,41.63,78058.18,0.0,0.44918,0.00013,28.50385]
[1776835431453,41.63,78058.18,0.0,0.44918,0.00013,28.50385]
[1776835431486,41.63,78058.18,0.0,0.44918,0.00013,28.50385]
[1776835431556,41.63,78075.35,0.0,0.45145,0.00013,28.53052]
[1776835432207,41.63,78075.35,0.0,0.45145,0.00013,28.53052]
[1776835433129,41.63,78077.0,0.0,0.45167,0.00013,28.53304]
[1776835433193,41.63,78077.0,0.0,0.45167,0.00013,28.53304]
[1776835433809,41.63,78079.31,0.0,0.45198,0.00013,28.53656]
[1776835435396,41.63,78080.27,0.0,0.45211,0.00013,28.53802]
[1776835435478,41.63,78080.27,0.0,0.45211,0.00013,28.53802]
[1776835435733,41.63,78080.27,0.0,0.45211,0.00013,28.53802]
[1776835435827,41.63,78079.26,0.0,0.45197,0.00013,28.5365]
[1776835436180,41.63,78079.26,0.0,0.45197,0.00013,28.5365]
[1776835436557,41.63,78079.26,0.0,0.45197,0.00013,28.5365]
[1776835436625,41.63,78128.92,0.0,0.45853,0.00013,28.60782]
[1776835436968,41.63,78128.92,0.0,0.45853,0.00013,28.60782]
[1776835437169,41.63,78128.92,0.0,0.45853,0.00013,28.60782]
[1776835437586,41.63,78128.92,0.0,0.45853,0.00013,28.60782]
[1776835437612,41.63,78123.63,0.0,0.45783,0.00013,28.60056]
[1776835438412,41.63,78123.63,0.0,0.45783,0.00013,28.60056]
[1776835438433,41.63,78114.3,0.0,0.4566,0.00013,28.58763]
[1776835441269,41.63,78099.34,0.0,0.45463,0.00013,28.56629]
[1776835442156,41.63,78099.34,0.0,0.45463,0.00013,28.56629]
[1776835442936,41.63,78114.29,0.0,0.45661,0.00013,28.58765]
[1776835444771,41.63,78114.29,0.0,0.45661,0.00013,28.58765]
[1776835444866,41.63,78113.81,0.0,0.45654,0.00013,28.58697]
[1776835445163,41.63,78113.81,0.0,0.45654,0.00013,28.58697]
[1776835445348,41.63,78113.81,0.0,0.45654,0.00013,28.58697]
[1776835445401,41.63,78149.96,0.0,0.46132,0.00013,28.63574]
[1776835446272,41.63,78149.96,0.0,0.46132,0.00013,28.63574]
[1776835446544,41.63,78149.96,0.0,0.46132,0.00013,28.63574]
[1776835446808,41.63,78149.96,0.0,0.46132,0.00013,28.63574]
[1776835446903,41.63,78149.96,0.0,0.46132,0.00013,28.63574]
[1776835446853,41.64,78190.18,0.0,0.46664,0.00013,28.6852]
[1776835446957,41.64,78190.18,0.0,0.46664,0.00013,28.6852]
[1776835447898,41.64,78190.18,0.0,0.46664,0.00013,28.6852]
[1776835448428,41.64,78190.18,0.0,0.46664,0.00013,28.6852]
[1776835448448,41.64,78190.18,0.0,0.46664,0.00013,28.6852]
[1776835448508,41.64,78190.18,0.0,0.46664,0.00013,28.6852]
[1776835448734,41.64,78190.18,0.0,0.46664,0.00013,28.6852]
[1776835448811,41.64,78190.58,0.0,0.4667,0.00013,28.68567]
[1776835448984,41.64,78190.58,0.0,0.4667,0.00013,28.68567]
[1776835449262,41.64,78190.58,0.0,0.4667,0.00013,28.68567]
[1776835449389,41.64,78190.58,0.0,0.4667,0.00013,28.68567]
[1776835449444,41.64,78190.58,0.0,0.4667,0.00013,28.68567]
[1776835449486,41.64,78182.54,0.0,0.46564,0.00013,28.67625]
[1776835451463,41.64,78182.54,0.0,0.46564,0.00013,28.67625]
[1776835451583,41.64,78182.54,0.0,0.46564,0.00013,28.67625]
[1776835451623,41.64,78182.54,0.0,0.46564,0.00013,28.67625]
[1776835451666,41.64,78182.54,0.0,0.46564,0.00013,28.67625]
[1776835451690,41.64,78182.54,0.0,0.46564,0.00013,28.67625]
[1776835451707,41.64,78182.54,0.0,0.46564,0.00013,28.67625]
[1776835451715,41.64,78182.54,0.0,0.46564,0.00013,28.67625]
[1776835451734,41.64,78182.54,0.0,0.46564,0.00013,28.67625]
[1776835451750,41.64,78179.84,0.0,0.46528,0.00013,28.67304]
[1776835454121,41.65,78175.13,0.0,0.46467,0.00013,28.66739]
[1776835454177,41.65,78175.13,0.0,0.46467,0.00013,28.66739]
[1776835454312,41.65,78175.13,0.0,0.46467,0.00013,28.66739]
[1776835454939,41.65,78175.13,0.0,0.46467,0.00013,28.66739]
[1776835454946,41.65,78177.18,0.0,0.46494,0.00013,28.66987]
[1776835455568,41.65,78177.18,0.0,0.46494,0.00013,28.66987]
[1776835455667,41.65,78177.18,0.0,0.46494,0.00013,28.66987]
[1776835456013,41.65,78178.59,0.0,0.46512,0.00013,28.67157]
[1776835456201,41.65,78178.59,0.0,0.46512,0.00013,28.67157]
[1776835456845,41.65,78178.59,0.0,0.46512,0.00013,28.67157]
[1776835456920,41.65,78227.71,0.0,0.47162,0.00013,28.72682]
[1776835457111,41.65,78227.71,0.0,0.47162,0.00013,28.72682]
[1776835457255,41.65,78227.71,0.0,0.47162,0.00013,28.72682]
[1776835457406,41.65,78227.71,0.0,0.47162,0.00013,28.72682]
[1776835457646,41.65,78227.71,0.0,0.47162,0.00013,28.72682]
[1776835457687,41.65,78248.01,0.0,0.47431,0.00013,28.74744]
[1776835458493,41.65,78248.01,0.0,0.47431,0.00013,28.74744]
[1776835458499,41.65,78248.01,0.0,0.47431,0.00013,28.74744]
[1776835458574,41.65,78248.01,0.0,0.47431,0.00013,28.74744]
[1776835458605,41.65,78254.79,0.0,0.47521,0.00013,28.75405]
[1776835460496,41.66,78254.79,0.0,0.47521,0.00013,28.75406]
[1776835460901,41.66,78254.79,0.0,0.47521,0.00013,28.75406]
[1776835460993,41.66,78259.11,0.0,0.47579,0.00013,28.75819]
[1776835461159,41.66,78259.11,0.0,0.47579,0.00013,28.75819]
[1776835461716,41.66,78259.11,0.0,0.47579,0.00013,28.75819]
[1776835461736,41.66,78259.11,0.0,0.47579,0.00013,28.75819]
[1776835461763,41.66,78307.03,0.0,0.48213,0.00013,28.79999]
[1776835462179,41.66,78307.03,0.0,0.48213,0.00013,28.79999]
[1776835462356,41.66,78307.03,0.0,0.48213,0.00013,28.79999]
[1776835462992,41.66,78307.03,0.0,0.48213,0.00013,28.79999]
[1776835462586,41.66,78357.31,0.0,0.48879,0.00013,28.83603]
[1776835463213,41.66,78357.31,0.0,0.48879,0.00013,28.83603]
[1776835463620,41.66,78357.31,0.0,0.48879,0.00013,28.83603]
[1776835463624,41.66,78357.31,0.0,0.48879,0.00013,28.83603]
[1776835463657,41.66,78371.43,0.0,0.49066,0.00013,28.84471]
[1776835464093,41.66,78371.43,0.0,0.49066,0.00013,28.84471]
[1776835464307,41.66,78371.43,0.0,0.49066,0.00013,28.84471]
[1776835464311,41.66,78371.43,0.0,0.49066,0.00013,28.84471]
[1776835464730,41.66,78371.43,0.0,0.49066,0.00013,28.84471]
[1776835464755,41.66,78373.52,0.0,0.49094,0.00013,28.84594]
[1776835466957,41.67,78373.52,0.0,0.49095,0.00013,28.84595]
[1776835467011,41.68,78357.96,0.0,0.48889,0.00013,28.83647]
[1776835467460,41.7,78357.96,0.0,0.4889,0.00013,28.83649]
[1776835468139,41.7,78357.96,0.0,0.4889,0.00013,28.83649]
[1776835468194,41.7,78357.96,0.0,0.4889,0.00013,28.83649]
[1776835468386,41.7,78357.96,0.0,0.4889,0.00013,28.83649]
[1776835468866,41.7,78357.96,0.0,0.4889,0.00013,28.83649]
[1776835468901,41.7,78357.96,0.0,0.4889,0.00013,28.83649]
[1776835468967,41.71,78337.83,0.0,0.48625,0.00013,28.82311]
[1776835470481,41.74,78326.87,0.0,0.48482,0.00013,28.81533]
[1776835472425,41.75,78324.76,0.0,0.48455,0.00013,28.81058]
[1776835472476,41.75,78324.76,0.0,0.48455,0.00013,28.81058]
[1776835472678,41.78,78317.45,0.0,0.4836,0.00013,28.80517]
[1776835474388,41.81,78317.45,0.0,0.48362,0.00013,28.80523]
[1776835474860,41.81,78317.45,0.0,0.48362,0.00013,28.80523]
[1776835474919,41.81,78317.45,0.0,0.48362,0.00013,28.80523]
[1776835474971,41.84,78305.51,0.0,0.48207,0.00013,28.79601]
[1776835476523,41.88,78300.63,0.0,0.48146,0.00013,28.7922]
[1776835477730,41.89,78291.63,0.0,0.48029,0.00013,28.78483]
[1776835481339,41.93,78286.91,0.0,0.4797,0.00013,28.78097]
[1776835481486,41.93,78286.91,0.0,0.4797,0.00013,28.78097]
[1776835481499,41.93,78286.91,0.0,0.4797,0.00013,28.78097]
[1776835481547,41.93,78286.91,0.0,0.4797,0.00013,28.78097]
[1776835481579,41.94,78273.47,0.0,0.47794,0.00013,28.76925]
[1776835483787,41.94,78253.16,0.0,0.47527,0.00013,28.75049]
[1776835484820,41.94,78253.16,0.0,0.47527,0.00013,28.75049]
[1776835484882,41.94,78253.16,0.0,0.47527,0.00013,28.75049]
[1776835484921,41.94,78233.29,0.0,0.47266,0.00013,28.73088]
[1776835486072,41.94,78233.29,0.0,0.47266,0.00013,28.73088]
[1776835485590,41.94,78233.29,0.0,0.47266,0.00013,28.73089]
[1776835486151,41.94,78233.29,0.0,0.47266,0.00013,28.73089]
[1776835486596,41.95,78227.57,0.0,0.47191,0.00013,28.72503]
[1776835487605,41.95,78239.57,0.0,0.47349,0.00013,28.73724]
[1776835488582,41.95,78239.57,0.0,0.47349,0.00013,28.73724]
[1776835489077,41.95,78239.57,0.0,0.47349,0.00013,28.73724]
[1776835488845,41.95,78244.07,0.0,0.47408,0.00013,28.7417]
[1776835489887,41.97,78222.67,0.0,0.47129,0.00013,28.72005]
[1776835490103,41.97,78222.67,0.0,0.47129,0.00013,28.72005]
[1776835490189,41.97,78222.67,0.0,0.47129,0.00013,28.72005]
[1776835490203,41.97,78222.67,0.0,0.47129,0.00013,28.72005]
[1776835490318,41.97,78222.67,0.0,0.47129,0.00013,28.72005]
[1776835490435,41.97,78222.67,0.0,0.47129,0.00013,28.72005]
[1776835490569,41.97,78222.67,0.0,0.47129,0.00013,28.72005]
[1776835490641,41.97,78204.62,0.0,0.46892,0.00013,28.70061]
[1776835491631,41.97,78204.62,0.0,0.46893,0.00013,28.70062]
[1776835492167,41.97,78204.62,0.0,0.46893,0.00013,28.70062]
[1776835492223,41.97,78204.62,0.0,0.46893,0.00013,28.70062]
[1776835492641,41.98,78198.69,0.0,0.46815,0.00013,28.69401]
[1776835494771,41.98,78196.59,0.0,0.46788,0.00013,28.69166]
[1776835494861,41.98,78196.59,0.0,0.46788,0.00013,28.69166]
[1776835494962,41.98,78189.51,0.0,0.46695,0.00013,28.68359]
[1776835495389,41.98,78189.51,0.0,0.46695,0.00013,28.68359]
[1776835497468,41.98,78188.07,0.0,0.46676,0.00013,28.68195]
[1776835497488,41.98,78188.07,0.0,0.46676,0.00013,28.68195]
[1776835497673,41.99,78187.03,0.0,0.46663,0.00013,28.68076]
[1776835502709,41.99,78181.55,0.0,0.46592,0.00013,28.67441]
[1776835503703,41.99,78185.3,0.0,0.46641,0.00013,28.67881]
[1776835503709,41.99,78185.3,0.0,0.46641,0.00013,28.67881]
[1776835503763,41.99,78185.3,0.0,0.46641,0.00013,28.67881]
[1776835503942,41.99,78185.3,0.0,0.46641,0.00013,28.67881]
[1776835504043,42.0,78193.14,0.0,0.46744,0.00013,28.68786]
[1776835504937,42.0,78286.89,0.0,0.47975,0.00013,28.78114]
[1776835505300,42.0,78286.89,0.0,0.47975,0.00013,28.78114]
[1776835505630,42.0,78286.89,0.0,0.47975,0.00013,28.78114]
[1776835505930,42.0,78286.89,0.0,0.47975,0.00013,28.78114]
[1776835505947,41.98,78333.32,0.0,0.48584,0.00013,28.8172]
[1776835506193,41.98,78333.32,0.0,0.48584,0.00013,28.8172]
[1776835506425,41.98,78333.32,0.0,0.48584,0.00013,28.8172]
[1776835506488,41.98,78333.32,0.0,0.48584,0.00013,28.8172]
[1776835506586,41.98,78333.32,0.0,0.48584,0.00013,28.8172]
[1776835506675,41.98,78333.32,0.0,0.48584,0.00013,28.8172]
[1776835506980,41.98,78333.32,0.0,0.48584,0.00013,28.8172]
[1776835507081,41.98,78341.38,0.0,0.4869,0.00013,28.82278]
[1776835507369,41.98,78341.38,0.0,0.4869,0.00013,28.82278]
[1776835507495,41.98,78341.38,0.0,0.4869,0.00013,28.82278]
[1776835507667,41.98,78341.38,0.0,0.4869,0.00013,28.82278]
[1776835507761,41.98,78341.38,0.0,0.4869,0.00013,28.82278]
[1776835508058,41.98,78341.38,0.0,0.4869,0.00013,28.82278]
[1776835508071,41.98,78341.38,0.0,0.4869,0.00013,28.82278]
[1776835508064,41.99,78338.22,0.0,0.48649,0.00013,28.82062]
[1776835508607,41.99,78338.22,0.0,0.48649,0.00013,28.82062]
[1776835508670,41.99,78338.22,0.0,0.48649,0.00013,28.82062]
[1776835508778,41.99,78338.22,0.0,0.48649,0.00013,28.82063]
[1776835509936,41.99,78338.22,0.0,0.48649,0.00013,28.82063]
[1776835510023,41.99,78342.61,0.0,0.48707,0.00013,28.82363]
[1776835511403,41.99,78342.61,0.0,0.48707,0.00013,28.82363]
[1776835512806,41.99,78326.62,0.0,0.48497,0.00013,28.81243]
[1776835513606,41.99,78326.62,0.0,0.48497,0.00013,28.81243]
[1776835514033,42.0,78324.14,0.0,0.48464,0.00013,28.81062]
[1776835514384,42.0,78324.14,0.0,0.48464,0.00013,28.81062]
[1776835514822,42.0,78324.14,0.0,0.48465,0.00013,28.81063]
[1776835515830,42.0,78331.34,0.0,0.48559,0.00013,28.81583]
[1776835516849,42.0,78341.01,0.0,0.48686,0.00013,28.82256]
[1776835518194,42.0,78341.01,0.0,0.48686,0.00013,28.82256]
[1776835518281,42.0,78341.01,0.0,0.48686,0.00013,28.82256]
[1776835518460,42.0,78341.01,0.0,0.48686,0.00013,28.82256]
[1776835518563,42.0,78341.01,0.0,0.48686,0.00013,28.82256]
[1776835518836,42.0,78341.01,0.0,0.48686,0.00013,28.82256]
[1776835518857,42.0,78343.72,0.0,0.48722,0.00013,28.82439]
[1776835519515,42.0,78343.72,0.0,0.48722,0.00013,28.82439]
[1776835519605,42.0,78343.72,0.0,0.48722,0.00013,28.82439]
[1776835519617,42.0,78343.72,0.0,0.48722,0.00013,28.82439]
[1776835519660,42.0,78343.72,0.0,0.48722,0.00013,28.82439]
[1776835519719,42.0,78343.72,0.0,0.48722,0.00013,28.82439]
[1776835519768,42.0,78343.72,0.0,0.48722,0.00013,28.82439]
[1776835519854,42.0,78343.72,0.0,0.48722,0.00013,28.82439]
[1776835519913,42.0,78343.72,0.0,0.48722,0.00013,28.82439]
[1776835520037,42.0,78343.72,0.0,0.48722,0.00013,28.82439]
[1776835520061,42.0,78395.75,0.0,0.49405,0.00013,28.85514]
[1776835520870,42.02,78395.75,0.0,0.49406,0.00013,28.85515]
[1776835521171,42.02,78395.75,0.0,0.49406,0.00013,28.85515]
[1776835521174,42.02,78395.75,0.0,0.49406,0.00013,28.85515]
[1776835521230,42.02,78395.75,0.0,0.49406,0.00013,28.85515]
[1776835521877,42.04,78404.09,0.0,0.49517,0.00013,28.8593]
[1776835524674,42.06,78408.98,0.0,0.49582,0.00013,28.86163]
[1776835525356,42.07,78407.2,0.0,0.49559,0.00013,28.8608]
[1776835525474,42.07,78407.2,0.0,0.49559,0.00013,28.8608]
[1776835525943,42.07,78391.84,0.0,0.49358,0.00013,28.85316]
[1776835527007,42.07,78391.84,0.0,0.49358,0.00013,28.85316]
[1776835527018,42.07,78381.9,0.0,0.49227,0.00013,28.84783]
[1776835527919,42.07,78381.9,0.0,0.49227,0.00013,28.84784]
[1776835529135,42.08,78383.33,0.0,0.49246,0.00013,28.84862]
[1776835529935,42.08,78379.97,0.0,0.49202,0.00013,28.84677]
[1776835530635,42.08,78379.97,0.0,0.49202,0.00013,28.84677]
[1776835530683,42.08,78379.97,0.0,0.49202,0.00013,28.84677]
[1776835530831,42.08,78379.97,0.0,0.49202,0.00013,28.84677]
[1776835530851,42.08,78379.97,0.0,0.49202,0.00013,28.84677]
[1776835531044,42.08,78351.24,0.0,0.48825,0.00013,28.82623]
[1776835532664,42.08,78351.24,0.0,0.48825,0.00013,28.82623]
[1776835533005,42.08,78341.64,0.0,0.48699,0.00013,28.81988]
[1776835534968,42.08,78340.21,0.0,0.48681,0.00013,28.81891]
[1776835536438,42.08,78344.64,0.0,0.48739,0.00013,28.8219]
[1776835536488,42.08,78344.64,0.0,0.48739,0.00013,28.8219]
[1776835536982,42.08,78355.62,0.0,0.48883,0.00013,28.82904]
[1776835539005,42.08,78344.15,0.0,0.48733,0.00013,28.82158]
[1776835540017,42.08,78353.81,0.0,0.48859,0.00013,28.82789]
[1776835540267,42.08,78353.81,0.0,0.48859,0.00013,28.82789]
[1776835540286,42.08,78353.81,0.0,0.48859,0.00013,28.82789]
[1776835540948,42.08,78353.81,0.0,0.48859,0.00013,28.82789]
[1776835541068,42.08,78353.81,0.0,0.48859,0.00013,28.82789]
[1776835541066,42.08,78327.08,0.0,0.48509,0.00013,28.80971]
[1776835541466,42.08,78327.08,0.0,0.48509,0.00013,28.80971]
[1776835541586,42.08,78327.08,0.0,0.48509,0.00013,28.80971]
[1776835541801,42.08,78327.08,0.0,0.48509,0.00013,28.80971]
[1776835542065,42.12,78338.78,0.0,0.48665,0.00013,28.818]
[1776835543033,42.12,78339.27,0.0,0.48671,0.00013,28.81834]
[1776835543926,42.12,78339.27,0.0,0.48671,0.00013,28.81834]
[1776835544008,42.12,78339.27,0.0,0.48671,0.00013,28.81834]
[1776835544114,42.12,78338.66,0.0,0.48663,0.00013,28.81792]
[1776835548069,42.13,78330.51,0.0,0.48557,0.00013,28.81225]
[1776835551051,42.13,78326.76,0.0,0.48508,0.00013,28.80957]
[1776835551096,42.15,78316.48,0.0,0.48375,0.00013,28.80203]
[1776835551283,42.15,78316.48,0.0,0.48375,0.00013,28.80203]
[1776835551370,42.15,78316.48,0.0,0.48375,0.00013,28.80203]
[1776835553709,42.15,78316.25,0.0,0.48372,0.00013,28.80186]
[1776835554111,42.15,78310.24,0.0,0.48294,0.00013,28.79728]
[1776835555119,42.16,78317.28,0.0,0.48386,0.00013,28.80264]
[1776835555580,42.16,78317.28,0.0,0.48386,0.00013,28.80264]
[1776835555741,42.16,78317.28,0.0,0.48386,0.00013,28.80264]
[1776835555810,42.16,78317.28,0.0,0.48386,0.00013,28.80264]
[1776835555894,42.16,78317.28,0.0,0.48386,0.00013,28.80264]
[1776835556126,42.16,78318.53,0.0,0.48402,0.00013,28.80358]
[1776835557133,42.16,78338.97,0.0,0.4867,0.00013,28.8182]
[1776835558140,42.16,78340.31,0.0,0.48688,0.00013,28.81911]
[1776835558564,42.16,78340.31,0.0,0.48688,0.00013,28.81911]
[1776835558615,42.16,78340.31,0.0,0.48688,0.00013,28.81911]
[1776835559100,42.16,78340.31,0.0,0.48688,0.00013,28.81911]
[1776835559159,42.16,78333.87,0.0,0.48604,0.00013,28.81468]
[1776835562167,42.17,78341.34,0.0,0.48702,0.00013,28.81982]
[1776835564182,42.17,78335.32,0.0,0.48623,0.00013,28.81571]
[1776835565812,42.17,78331.98,0.0,0.4858,0.00013,28.81337]
[1776835566196,42.19,78320.89,0.0,0.48436,0.00013,28.8054]
[1776835567155,42.19,78320.89,0.0,0.48436,0.00013,28.8054]
[1776835566667,42.19,78309.03,0.0,0.48281,0.00013,28.79643]
[1776835567208,42.19,78302.48,0.0,0.48195,0.00013,28.79129]
[1776835568831,42.19,78302.48,0.0,0.48195,0.00013,28.79129]
[1776835568964,42.19,78302.48,0.0,0.48195,0.00013,28.79129]
[1776835569145,42.19,78302.48,0.0,0.48195,0.00013,28.79129]
[1776835569167,42.2,78299.34,0.0,0.48155,0.00013,28.78881]
[1776835570647,42.2,78309.07,0.0,0.48282,0.00013,28.79649]
[1776835573038,42.2,78305.74,0.0,0.48239,0.00013,28.7939]
[1776835573081,42.2,78305.74,0.0,0.48239,0.00013,28.7939]
[1776835573196,42.21,78301.11,0.0,0.48178,0.00013,28.79024]
[1776835578431,42.21,78296.44,0.0,0.48118,0.00013,28.78649]
[1776835578669,42.21,78296.44,0.0,0.48118,0.00013,28.78649]
[1776835578951,42.21,78296.44,0.0,0.48118,0.00013,28.78649]
[1776835578956,42.21,78296.44,0.0,0.48118,0.00013,28.78649]
[1776835579140,42.21,78287.32,0.0,0.47999,0.00013,28.77894]
[1776835580180,42.21,78300.21,0.0,0.48167,0.00013,28.78954]
[1776835581080,42.22,78304.08,0.0,0.48218,0.00013,28.79262]
[1776835581338,42.22,78304.08,0.0,0.48218,0.00013,28.79262]
[1776835581433,42.22,78304.08,0.0,0.48218,0.00013,28.79262]
[1776835581440,42.22,78303.37,0.0,0.48209,0.00013,28.79206]
[1776835585917,42.22,78310.04,0.0,0.48296,0.00013,28.79728]
[1776835587066,42.22,78310.04,0.0,0.48296,0.00013,28.79728]
[1776835587081,42.22,78310.04,0.0,0.48296,0.00013,28.79728]
[1776835587123,42.22,78310.04,0.0,0.48296,0.00013,28.79728]
[1776835587183,42.22,78309.0,0.0,0.48283,0.00013,28.79648]
[1776835587814,42.22,78327.57,0.0,0.48525,0.00013,28.81032]
[1776835589103,42.22,78327.57,0.0,0.48525,0.00013,28.81032]
[1776835589158,42.22,78327.57,0.0,0.48525,0.00013,28.81032]
[1776835589159,42.22,78345.58,0.0,0.48761,0.00013,28.82274]
[1776835589801,42.22,78346.95,0.0,0.48779,0.00013,28.82364]
[1776835590368,42.24,78346.95,0.0,0.4878,0.00013,28.82367]
[1776835591453,42.24,78346.95,0.0,0.4878,0.00013,28.82367]
[1776835592114,42.29,78347.63,0.0,0.48791,0.00013,28.82095]
[1776835593704,42.31,78340.19,0.0,0.48696,0.00013,28.81604]
[1776835596225,42.33,78337.63,0.0,0.48664,0.00013,28.81434]
[1776835596316,42.33,78335.75,0.0,0.48639,0.00013,28.81305]
[1776835596593,42.33,78324.53,0.0,0.48493,0.00013,28.80512]
[1776835597455,42.33,78324.53,0.0,0.48493,0.00013,28.80512]
[1776835597557,42.33,78324.53,0.0,0.48493,0.00013,28.80512]
[1776835597661,42.33,78324.53,0.0,0.48493,0.00013,28.80512]
[1776835598027,42.33,78324.53,0.0,0.48493,0.00013,28.80512]
[1776835598230,42.34,78275.31,0.0,0.47852,0.00013,28.76582]
[1776835598289,42.34,78275.31,0.0,0.47852,0.00013,28.76582]
[1776835598352,42.34,78275.31,0.0,0.47852,0.00013,28.76582]
[1776835598498,42.34,78275.31,0.0,0.47852,0.00013,28.76582]
[1776835598595,42.34,78275.31,0.0,0.47852,0.00013,28.76582]
[1776835598695,42.34,78253.47,0.0,0.47568,0.00013,28.74599]
[1776835600305,42.34,78253.47,0.0,0.47568,0.00013,28.74599]
[1776835600376,42.34,78253.47,0.0,0.47568,0.00013,28.74599]
[1776835600500,42.34,78253.47,0.0,0.47568,0.00013,28.74599]
[1776835600511,42.34,78258.14,0.0,0.47629,0.00013,28.75036]
[1776835603520,42.34,78259.28,0.0,0.47644,0.00013,28.75143]
[1776835603573,42.34,78259.28,0.0,0.47644,0.00013,28.75143]
[1776835604229,42.34,78259.28,0.0,0.47644,0.00013,28.75143]
[1776835603583,42.35,78260.19,0.0,0.47656,0.00013,28.75228]
[1776835605779,42.35,78260.19,0.0,0.47656,0.00013,28.75229]
[1776835605827,42.35,78260.19,0.0,0.47656,0.00013,28.75229]
[1776835606064,42.35,78232.18,0.0,0.47292,0.00013,28.72532]
[1776835608127,42.35,78233.11,0.0,0.47304,0.00013,28.72626]
[1776835611555,42.35,78234.96,0.0,0.47328,0.00013,28.72811]
[1776835611624,42.35,78234.96,0.0,0.47328,0.00013,28.72811]
[1776835612409,42.35,78238.55,0.0,0.47375,0.00013,28.73168]
[1776835612879,42.35,78247.82,0.0,0.47495,0.00013,28.74069]
[1776835615101,42.35,78247.82,0.0,0.47496,0.00013,28.74069]
[1776835615108,42.36,78249.69,0.0,0.4752,0.00013,28.74249]
[1776835616188,42.36,78249.69,0.0,0.4752,0.00013,28.74249]
[1776835617780,42.36,78246.43,0.0,0.47478,0.00013,28.73937]
[1776835617784,42.36,78244.67,0.0,0.47455,0.00013,28.73768]
[1776835622794,42.36,78239.24,0.0,0.47384,0.00013,28.73239]
[1776835628653,42.36,78243.35,0.0,0.47438,0.00013,28.73642]
[1776835631222,42.36,78233.79,0.0,0.47314,0.00013,28.727]
[1776835631295,42.36,78233.79,0.0,0.47314,0.00013,28.727]
[1776835631590,42.36,78233.79,0.0,0.47314,0.00013,28.727]
[1776835631795,42.36,78233.79,0.0,0.47314,0.00013,28.727]
[1776835631836,42.36,78233.79,0.0,0.47314,0.00013,28.727]
[1776835631884,42.36,78216.7,0.0,0.47092,0.00013,28.70946]
[1776835632683,42.36,78216.7,0.0,0.47092,0.00013,28.70947]
[1776835633691,42.36,78209.54,0.0,0.46998,0.00013,28.70186]
[1776835635958,42.37,78207.35,0.0,0.4697,0.00013,28.6995]
[1776835640194,42.37,78193.16,0.0,0.46786,0.00013,28.68389]
[1776835642455,42.37,78190.67,0.0,0.46754,0.00013,28.6811]
[1776835642791,42.37,78185.34,0.0,0.46684,0.00013,28.67503]
[1776835643987,42.37,78185.34,0.0,0.46684,0.00013,28.67503]
[1776835644065,42.37,78178.27,0.0,0.46593,0.00013,28.66685]
[1776835645950,42.38,78178.27,0.0,0.46593,0.00013,28.66686]
[1776835646048,42.38,78178.27,0.0,0.46593,0.00013,28.66686]
[1776835648178,42.38,78181.11,0.0,0.4663,0.00013,28.67019]
[1776835648250,42.38,78180.23,0.0,0.46619,0.00013,28.66919]
[1776835648743,42.38,78180.23,0.0,0.46619,0.00013,28.66919]
[1776835648785,42.38,78180.23,0.0,0.46619,0.00013,28.66919]
[1776835649869,42.38,78182.25,0.0,0.46645,0.00013,28.67154]
[1776835650130,42.38,78182.25,0.0,0.46645,0.00013,28.67154]
[1776835650231,42.39,78176.21,0.0,0.46567,0.00013,28.66452]
[1776835652477,42.39,78170.71,0.0,0.46495,0.00013,28.65479]
[1776835652668,42.39,78170.71,0.0,0.46495,0.00013,28.65479]
[1776835652923,42.39,78170.71,0.0,0.46495,0.00013,28.65479]
[1776835652938,42.39,78170.71,0.0,0.46495,0.00013,28.65479]
[1776835653149,42.39,78170.71,0.0,0.46495,0.00013,28.65479]
[1776835653237,42.39,78163.94,0.0,0.46408,0.00013,28.64667]
[1776835655292,42.39,78159.63,0.0,0.46352,0.00013,28.64144]
[1776835655428,42.39,78159.63,0.0,0.46352,0.00013,28.64144]
[1776835655848,42.39,78159.63,0.0,0.46352,0.00013,28.64144]
[1776835658949,42.39,78161.69,0.0,0.46379,0.00013,28.64397]
[1776835659021,42.39,78161.69,0.0,0.46379,0.00013,28.64397]
[1776835659025,42.39,78164.31,0.0,0.46413,0.00013,28.64715]
[1776835662218,42.4,78163.0,0.0,0.46396,0.00013,28.64558]
[1776835662275,42.4,78163.0,0.0,0.46396,0.00013,28.64558]
[1776835663257,42.4,78159.86,0.0,0.46355,0.00013,28.64176]
[1776835664268,42.4,78159.86,0.0,0.46355,0.00013,28.64176]
[1776835664287,42.4,78151.43,0.0,0.46246,0.00013,28.63135]
[1776835664345,42.4,78151.43,0.0,0.46246,0.00013,28.63135]
[1776835664608,42.4,78151.43,0.0,0.46246,0.00013,28.63135]
[1776835664674,42.4,78151.43,0.0,0.46246,0.00013,28.63135]
[1776835664689,42.4,78151.43,0.0,0.46246,0.00013,28.63135]
[1776835664702,42.4,78151.43,0.0,0.46246,0.00013,28.63135]
[1776835664756,42.4,78151.43,0.0,0.46246,0.00013,28.63135]
[1776835664791,42.4,78151.43,0.0,0.46246,0.00013,28.63135]
[1776835665118,42.4,78129.53,0.0,0.45961,0.00013,28.60326]
[1776835666555,42.4,78128.98,0.0,0.45954,0.00013,28.60255]
[1776835666625,42.4,78128.98,0.0,0.45954,0.00013,28.60255]
[1776835666922,42.4,78120.54,0.0,0.45845,0.00013,28.59133]
[1776835668376,42.4,78115.68,0.0,0.45782,0.00013,28.58478]
[1776835668396,42.4,78115.68,0.0,0.45782,0.00013,28.58478]
[1776835668936,42.4,78112.98,0.0,0.45747,0.00013,28.58112]
[1776835673972,42.41,78107.66,0.0,0.45679,0.00013,28.57387]
[1776835677999,42.41,78100.79,0.0,0.4559,0.00013,28.56437]
[1776835683039,42.42,78104.59,0.0,0.4564,0.00013,28.56974]
[1776835684449,42.42,78106.6,0.0,0.45667,0.00013,28.57256]
[1776835685053,42.42,78106.79,0.0,0.45669,0.00013,28.57282]
[1776835685402,42.42,78106.79,0.0,0.45669,0.00013,28.57282]
[1776835685475,42.42,78106.79,0.0,0.45669,0.00013,28.57282]
[1776835685505,42.42,78106.79,0.0,0.45669,0.00013,28.57282]
[1776835685560,42.42,78106.79,0.0,0.45669,0.00013,28.57282]
[1776835686239,42.42,78106.79,0.0,0.45669,0.00013,28.57282]
[1776835686275,42.42,78162.41,0.0,0.46392,0.00013,28.64507]
[1776835686621,42.42,78162.41,0.0,0.46392,0.00013,28.64507]
[1776835687289,42.42,78218.39,0.0,0.47119,0.00013,28.70832]
[1776835687645,42.42,78218.39,0.0,0.47119,0.00013,28.70832]
[1776835687672,42.42,78218.39,0.0,0.47119,0.00013,28.70832]
[1776835687684,42.42,78218.39,0.0,0.47119,0.00013,28.70832]
[1776835688081,42.43,78217.9,0.0,0.47113,0.00013,28.70783]
[1776835688492,42.43,78217.9,0.0,0.47113,0.00013,28.70783]
[1776835689615,42.43,78214.43,0.0,0.47068,0.00013,28.70418]
[1776835689757,42.43,78214.43,0.0,0.47068,0.00013,28.70418]
[1776835690116,42.43,78214.43,0.0,0.47068,0.00013,28.70418]
[1776835690198,42.43,78213.94,0.0,0.47062,0.00013,28.70367]
[1776835695130,42.43,78220.52,0.0,0.47147,0.00013,28.71058]
[1776835696394,42.43,78221.66,0.0,0.47162,0.00013,28.71176]
[1776835701201,42.43,78204.63,0.0,0.46941,0.00013,28.69371]
[1776835703189,42.43,78193.24,0.0,0.46793,0.00013,28.68114]
[1776835703434,42.43,78193.24,0.0,0.46793,0.00013,28.68114]
[1776835704197,42.43,78191.4,0.0,0.46769,0.00013,28.67908]
[1776835705865,42.43,78187.24,0.0,0.46716,0.00013,28.67438]
[1776835705879,42.43,78187.24,0.0,0.46716,0.00013,28.67438]
[1776835706390,42.44,78183.63,0.0,0.46669,0.00013,28.67026]
[1776835708766,42.44,78184.06,0.0,0.46675,0.00013,28.67078]
[1776835709335,42.44,78187.16,0.0,0.46715,0.00013,28.67433]
[1776835712860,42.44,78184.7,0.0,0.46683,0.00013,28.66831]
[1776835712876,42.44,78184.7,0.0,0.46683,0.00013,28.66831]
[1776835713008,42.44,78184.7,0.0,0.46683,0.00013,28.66831]
[1776835713130,42.44,78184.7,0.0,0.46683,0.00013,28.66831]
[1776835713136,42.44,78184.7,0.0,0.46683,0.00013,28.66831]
[1776835713271,42.45,78208.2,0.0,0.46989,0.00013,28.69443]
[1776835713442,42.45,78208.2,0.0,0.46989,0.00013,28.69443]
[1776835714276,42.45,78236.15,0.0,0.47352,0.00013,28.72329]
[1776835715039,42.45,78236.15,0.0,0.47352,0.00013,28.72329]
[1776835715892,42.45,78233.6,0.0,0.47319,0.00013,28.72075]
[1776835715969,42.45,78233.6,0.0,0.47319,0.00013,28.72075]
[1776835716288,42.45,78236.07,0.0,0.47351,0.00013,28.72321]
[1776835721323,42.45,78234.14,0.0,0.47326,0.00013,28.72128]
[1776835726359,42.45,78230.3,0.0,0.47276,0.00013,28.71744]
[1776835731394,42.45,78229.75,0.0,0.47269,0.00013,28.71688]
[1776835736428,42.45,78236.24,0.0,0.47353,0.00013,28.72338]
[1776835741468,42.45,78239.54,0.0,0.47397,0.00013,28.72665]
[1776835743157,42.45,78239.54,0.0,0.47397,0.00013,28.72665]
[1776835743250,42.45,78239.54,0.0,0.47397,0.00013,28.72665]
[1776835743358,42.45,78239.54,0.0,0.47397,0.00013,28.72665]
[1776835743444,42.45,78239.54,0.0,0.47397,0.00013,28.72665]
[1776835743375,42.46,78240.79,0.0,0.47413,0.00013,28.72789]
[1776835743463,42.46,78240.79,0.0,0.47413,0.00013,28.72789]
[1776835743535,42.46,78240.79,0.0,0.47413,0.00013,28.72789]
[1776835743536,42.46,78240.79,0.0,0.47413,0.00013,28.72789]
[1776835744283,42.46,78256.28,0.0,0.47615,0.00013,28.74264]
[1776835745376,42.46,78256.28,0.0,0.47615,0.00013,28.74264]
[1776835745420,42.46,78256.28,0.0,0.47615,0.00013,28.74264]
[1776835745443,42.46,78259.02,0.0,0.4765,0.00013,28.74518]
[1776835747226,42.46,78259.02,0.0,0.4765,0.00013,28.74518]
[1776835747274,42.46,78259.02,0.0,0.4765,0.00013,28.74518]
[1776835747327,42.46,78255.9,0.0,0.4761,0.00013,28.74231]
[1776835749396,42.47,78249.59,0.0,0.47528,0.00013,28.73639]
[1776835751356,42.47,78247.89,0.0,0.47506,0.00013,28.73478]
[1776835752151,42.47,78233.72,0.0,0.47323,0.00013,28.72098]
[1776835754279,42.47,78232.22,0.0,0.47304,0.00013,28.7195]
[1776835756272,42.47,78218.15,0.0,0.47121,0.00013,28.70512]
[1776835757196,42.47,78218.15,0.0,0.47121,0.00013,28.70512]
[1776835757231,42.47,78218.15,0.0,0.47121,0.00013,28.70512]
[1776835757405,42.47,78214.94,0.0,0.47079,0.00013,28.70175]
[1776835762412,42.48,78213.95,0.0,0.47066,0.00013,28.70072]
[1776835767477,42.48,78214.76,0.0,0.47077,0.00013,28.70158]
[1776835772359,42.48,78221.59,0.0,0.47166,0.00013,28.70549]
[1776835777368,42.48,78226.65,0.0,0.47232,0.00013,28.71068]
[1776835779484,42.48,78225.01,0.0,0.4721,0.00013,28.70901]
[1776835779559,42.48,78225.1,0.0,0.47211,0.00013,28.7091]
[1776835782320,42.49,78216.75,0.0,0.47103,0.00013,28.70048]
[1776835787361,42.49,78216.53,0.0,0.47102,0.00013,28.7003]
[1776835792824,42.5,78223.06,0.0,0.47187,0.00013,28.70713]
[1776835797858,42.51,78228.11,0.0,0.47253,0.00013,28.71228]
[1776835802055,42.51,78244.25,0.0,0.47462,0.00013,28.72823]
[1776835802964,42.51,78244.25,0.0,0.47462,0.00013,28.72823]
[1776835803287,42.51,78244.25,0.0,0.47462,0.00013,28.72823]
[1776835803339,42.51,78244.25,0.0,0.47462,0.00013,28.72823]
[1776835803434,42.51,78244.25,0.0,0.47462,0.00013,28.72823]
[1776835803473,42.51,78254.64,0.0,0.47598,0.00013,28.73809]
[1776835803560,42.51,78254.64,0.0,0.47598,0.00013,28.73809]
[1776835803589,42.51,78254.64,0.0,0.47598,0.00013,28.73809]
[1776835803725,42.51,78254.64,0.0,0.47598,0.00013,28.73809]
[1776835803838,42.51,78254.64,0.0,0.47598,0.00013,28.73809]
[1776835804933,42.51,78257.1,0.0,0.4763,0.00013,28.74037]
[1776835804967,42.51,78255.84,0.0,0.47613,0.00013,28.73921]
[1776835807154,42.51,78255.84,0.0,0.47614,0.00013,28.73922]
[1776835807212,42.51,78255.84,0.0,0.47614,0.00013,28.73922]
[1776835807337,42.51,78255.84,0.0,0.47614,0.00013,28.73922]
[1776835807365,42.51,78255.84,0.0,0.47614,0.00013,28.73922]
[1776835807438,42.52,78250.71,0.0,0.47547,0.00013,28.73443]
[1776835809325,42.52,78237.53,0.0,0.47376,0.00013,28.72175]
[1776835810958,42.52,78228.86,0.0,0.47264,0.00013,28.71312]
[1776835812311,42.52,78228.86,0.0,0.47264,0.00013,28.71312]
[1776835812358,42.52,78228.86,0.0,0.47264,0.00013,28.71312]
[1776835812370,42.52,78228.86,0.0,0.47264,0.00013,28.71312]
[1776835812412,42.52,78227.19,0.0,0.47243,0.00013,28.71144]
[1776835813143,42.52,78227.19,0.0,0.47243,0.00013,28.71144]
[1776835813311,42.52,78227.19,0.0,0.47243,0.00013,28.71144]
[1776835813420,42.52,78230.26,0.0,0.47283,0.00013,28.71454]
[1776835813686,42.52,78230.26,0.0,0.47283,0.00013,28.71454]
[1776835814072,42.52,78230.26,0.0,0.47283,0.00013,28.71454]
[1776835814107,42.52,78256.07,0.0,0.47618,0.00013,28.73947]
[1776835815031,42.52,78256.07,0.0,0.47618,0.00013,28.73947]
[1776835815245,42.52,78256.07,0.0,0.47618,0.00013,28.73947]
[1776835815290,42.52,78256.07,0.0,0.47618,0.00013,28.73947]
[1776835815338,42.53,78261.92,0.0,0.47694,0.00013,28.74486]
[1776835816319,42.53,78261.92,0.0,0.47694,0.00013,28.74486]
[1776835816372,42.53,78258.54,0.0,0.4765,0.00013,28.74177]
[1776835817293,42.53,78258.54,0.0,0.4765,0.00013,28.74177]
[1776835817318,42.53,78258.54,0.0,0.4765,0.00013,28.74177]
[1776835817496,42.53,78258.96,0.0,0.47656,0.00013,28.74217]
[1776835817652,42.53,78258.96,0.0,0.47656,0.00013,28.74217]
[1776835817665,42.53,78258.96,0.0,0.47656,0.00013,28.74217]
[1776835817694,42.53,78258.96,0.0,0.47656,0.00013,28.74217]
[1776835818210,42.53,78258.96,0.0,0.47656,0.00013,28.74217]
[1776835818446,42.53,78251.57,0.0,0.4756,0.00013,28.73531]
[1776835818578,42.53,78251.57,0.0,0.4756,0.00013,28.73531]
[1776835818802,42.53,78251.57,0.0,0.4756,0.00013,28.73531]
[1776835819009,42.53,78251.57,0.0,0.4756,0.00013,28.73531]
[1776835819330,42.53,78251.57,0.0,0.4756,0.00013,28.73531]
[1776835819429,42.53,78276.35,0.0,0.47881,0.00013,28.75767]
[1776835820291,42.53,78276.35,0.0,0.47881,0.00013,28.75767]
[1776835820348,42.53,78276.35,0.0,0.47881,0.00013,28.75767]
[1776835820425,42.53,78289.36,0.0,0.4805,0.00013,28.76867]
[1776835820708,42.53,78289.36,0.0,0.4805,0.00013,28.76867]
[1776835820803,42.53,78289.36,0.0,0.4805,0.00013,28.76867]
[1776835821194,42.53,78289.36,0.0,0.4805,0.00013,28.76867]
[1776835821295,42.53,78283.86,0.0,0.47979,0.00013,28.76409]
[1776835822520,42.53,78283.86,0.0,0.47979,0.00013,28.76409]
[1776835822036,42.53,78283.86,0.0,0.47979,0.00013,28.76409]
[1776835822618,42.53,78283.86,0.0,0.47979,0.00013,28.76409]
[1776835823053,42.53,78283.86,0.0,0.47979,0.00013,28.76409]
[1776835823322,42.53,78283.86,0.0,0.47979,0.00013,28.76409]
[1776835823417,42.53,78271.02,0.0,0.47813,0.00013,28.75303]
[1776835824204,42.54,78289.56,0.0,0.48053,0.00013,28.76885]
[1776835826080,42.54,78295.54,0.0,0.48131,0.00013,28.77373]
[1776835828105,42.54,78293.34,0.0,0.48102,0.00013,28.77195]
[1776835830343,42.54,78291.86,0.0,0.48083,0.00013,28.77075]
[1776835830367,42.54,78291.86,0.0,0.48083,0.00013,28.77075]
[1776835830529,42.54,78274.53,0.0,0.47859,0.00013,28.75612]
[1776835832230,42.54,78267.98,0.0,0.47773,0.00013,28.74713]
[1776835833520,42.54,78261.12,0.0,0.47685,0.00013,28.74096]
[1776835834295,42.54,78275.6,0.0,0.47872,0.00013,28.75383]
[1776835836782,42.55,78279.85,0.0,0.47928,0.00013,28.7575]
[1776835836810,42.55,78279.85,0.0,0.47928,0.00013,28.7575]
[1776835836829,42.55,78279.85,0.0,0.47928,0.00013,28.7575]
[1776835836917,42.55,78279.85,0.0,0.47928,0.00013,28.7575]
[1776835837207,42.55,78290.82,0.0,0.4807,0.00013,28.76669]
[1776835839083,42.55,78290.82,0.0,0.4807,0.00013,28.76669]
[1776835839157,42.55,78290.82,0.0,0.4807,0.00013,28.76669]
[1776835839216,42.55,78290.82,0.0,0.4807,0.00013,28.76669]
[1776835839243,42.55,78290.82,0.0,0.4807,0.00013,28.76669]
[1776835839279,42.55,78280.35,0.0,0.47934,0.00013,28.75793]
[1776835843204,42.55,78272.0,0.0,0.47826,0.00013,28.75072]
[1776835844591,42.55,78272.53,0.0,0.47833,0.00013,28.75119]
[1776835845221,42.55,78273.78,0.0,0.4785,0.00013,28.75229]
[1776835847399,42.56,78266.89,0.0,0.4776,0.00013,28.74621]
[1776835849407,42.56,78247.44,0.0,0.47509,0.00013,28.72828]
[1776835850259,42.56,78247.74,0.0,0.47513,0.00013,28.72858]
[1776835851285,42.56,78240.03,0.0,0.47413,0.00013,28.72115]
[1776835851610,42.56,78240.03,0.0,0.47413,0.00013,28.72115]
[1776835852275,42.56,78232.43,0.0,0.47314,0.00013,28.71367]
[1776835853280,42.56,78224.97,0.0,0.47218,0.00013,28.70615]
[1776835853766,42.56,78224.97,0.0,0.47218,0.00013,28.70615]
[1776835853836,42.56,78224.97,0.0,0.47218,0.00013,28.70615]
[1776835854287,42.56,78217.54,0.0,0.47121,0.00013,28.69849]
[1776835859025,42.56,78215.23,0.0,0.47091,0.00013,28.69609]
[1776835859377,42.56,78205.67,0.0,0.46968,0.00013,28.68592]
[1776835861336,42.57,78199.11,0.0,0.46883,0.00013,28.67879]
[1776835863913,42.57,78205.1,0.0,0.4696,0.00013,28.68531]
[1776835863923,42.57,78205.1,0.0,0.4696,0.00013,28.68531]
[1776835864491,42.57,78203.73,0.0,0.46943,0.00013,28.68384]
[1776835865592,42.57,78196.19,0.0,0.46845,0.00013,28.67559]
[1776835870612,42.57,78195.06,0.0,0.46831,0.00013,28.67436]
[1776835871487,42.57,78204.46,0.0,0.46953,0.00013,28.68466]
[1776835873533,42.57,78215.76,0.0,0.47099,0.00013,28.69669]
[1776835878014,42.57,78216.53,0.0,0.47109,0.00013,28.69749]
[1776835878252,42.57,78216.53,0.0,0.47109,0.00013,28.69749]
[1776835878470,42.57,78209.46,0.0,0.47018,0.00013,28.69003]
[1776835879466,42.57,78218.13,0.0,0.4713,0.00013,28.69916]
[1776835880612,42.57,78218.13,0.0,0.4713,0.00013,28.69916]
[1776835880628,42.57,78220.28,0.0,0.47158,0.00013,28.70139]
[1776835881585,42.57,78223.55,0.0,0.472,0.00013,28.70476]
[1776835884799,42.57,78217.86,0.0,0.47127,0.00013,28.69889]
[1776835885552,42.57,78208.48,0.0,0.47005,0.00013,28.68899]
[1776835887542,42.57,78210.31,0.0,0.47029,0.00013,28.69095]
[1776835892559,42.58,78201.51,0.0,0.46914,0.00013,28.67824]
[1776835897616,42.58,78201.81,0.0,0.46919,0.00013,28.67858]
[1776835902628,42.58,78202.06,0.0,0.46922,0.00013,28.67888]
[1776835903635,42.58,78190.46,0.0,0.46772,0.00013,28.66606]
[1776835907663,42.59,78178.09,0.0,0.46612,0.00013,28.65197]
[1776835911504,42.59,78177.74,0.0,0.46608,0.00013,28.65159]
[1776835911692,42.59,78172.45,0.0,0.4654,0.00013,28.64542]
[1776835913171,42.59,78170.45,0.0,0.46514,0.00013,28.64306]
[1776835913190,42.59,78170.45,0.0,0.46514,0.00013,28.64306]
[1776835913706,42.59,78169.05,0.0,0.46496,0.00013,28.6414]
[1776835917471,42.59,78163.71,0.0,0.46427,0.00013,28.63503]
[1776835920682,42.6,78167.79,0.0,0.4648,0.00013,28.63994]
[1776835921714,42.6,78168.41,0.0,0.46488,0.00013,28.64069]
[1776835925538,42.6,78172.24,0.0,0.46539,0.00013,28.64526]
[1776835925700,42.61,78170.98,0.0,0.46522,0.00013,28.64378]
[1776835929591,42.61,78170.06,0.0,0.46511,0.00013,28.64272]
[1776835935007,42.62,78166.33,0.0,0.46464,0.00013,28.63835]
[1776835935151,42.62,78166.33,0.0,0.46464,0.00013,28.63835]
[1776835937615,42.62,78155.67,0.0,0.46326,0.00013,28.62549]
[1776835938474,42.62,78145.71,0.0,0.46198,0.00013,28.61313]
[1776835942264,42.62,78145.11,0.0,0.4619,0.00013,28.61237]
[1776835942281,42.62,78145.11,0.0,0.4619,0.00013,28.61237]
[1776835942356,42.62,78145.11,0.0,0.4619,0.00013,28.61237]
[1776835942437,42.62,78141.76,0.0,0.46146,0.00013,28.60814]
[1776835943502,42.62,78129.15,0.0,0.45983,0.00013,28.59192]
[1776835944558,42.62,78129.15,0.0,0.45983,0.00013,28.59192]
[1776835945805,42.62,78120.37,0.0,0.4587,0.00013,28.58035]
[1776835946886,42.62,78115.93,0.0,0.45813,0.00013,28.57442]
[1776835947017,42.62,78115.93,0.0,0.45813,0.00013,28.57442]
[1776835949149,42.62,78114.2,0.0,0.4579,0.00013,28.5721]
[1776835949921,42.62,78117.68,0.0,0.45835,0.00013,28.57677]
[1776835950019,42.62,78118.38,0.0,0.45844,0.00013,28.57772]
[1776835952042,42.63,78113.15,0.0,0.45776,0.00013,28.56744]
[1776835952154,42.63,78113.15,0.0,0.45776,0.00013,28.56744]
[1776835952359,42.63,78113.15,0.0,0.45776,0.00013,28.56744]
[1776835952672,42.63,78113.15,0.0,0.45776,0.00013,28.56744]
[1776835952706,42.63,78102.27,0.0,0.45636,0.00013,28.55256]
[1776835954023,42.63,78091.78,0.0,0.455,0.00013,28.53787]
[1776835955764,42.63,78091.78,0.0,0.45501,0.00013,28.53788]
[1776835955788,42.63,78091.78,0.0,0.45501,0.00013,28.53788]
[1776835955837,42.63,78091.78,0.0,0.45501,0.00013,28.53788]
[1776835956003,42.63,78090.51,0.0,0.45484,0.00013,28.5361]
[1776835958630,42.63,78093.22,0.0,0.4552,0.00013,28.53998]
[1776835958891,42.63,78093.22,0.0,0.4552,0.00013,28.53998]
[1776835959072,42.63,78093.22,0.0,0.4552,0.00013,28.53998]
[1776835959111,42.63,78088.67,0.0,0.45461,0.00013,28.53353]
[1776835964250,42.64,78092.76,0.0,0.45515,0.00013,28.53938]
[1776835964263,42.64,78092.76,0.0,0.45515,0.00013,28.53938]
[1776835964539,42.64,78101.93,0.0,0.45633,0.00013,28.55224]
[1776835965571,42.64,78101.93,0.0,0.45633,0.00013,28.55224]
[1776835965718,42.64,78101.93,0.0,0.45633,0.00013,28.55224]
[1776835965597,42.64,78098.73,0.0,0.45592,0.00013,28.54779]
[1776835966093,42.64,78098.73,0.0,0.45592,0.00013,28.5478]
[1776835967317,42.64,78098.73,0.0,0.45592,0.00013,28.5478]
[1776835967600,42.64,78098.73,0.0,0.45592,0.00013,28.5478]
[1776835967621,42.64,78124.95,0.0,0.45931,0.00013,28.58336]
[1776835968375,42.64,78124.95,0.0,0.45931,0.00013,28.58336]
[1776835968575,42.64,78124.95,0.0,0.45931,0.00013,28.58336]
[1776835968750,42.64,78124.95,0.0,0.45931,0.00013,28.58336]
[1776835968685,42.64,78152.99,0.0,0.46294,0.00013,28.61912]
[1776835968882,42.64,78152.99,0.0,0.46294,0.00013,28.61912]
[1776835969138,42.64,78152.99,0.0,0.46294,0.00013,28.61912]
[1776835969217,42.64,78152.99,0.0,0.46294,0.00013,28.61912]
[1776835969233,42.64,78152.99,0.0,0.46294,0.00013,28.61912]
[1776835969260,42.64,78152.99,0.0,0.46294,0.00013,28.61912]
[1776835969311,42.64,78152.99,0.0,0.46294,0.00013,28.61912]
[1776835969401,42.64,78152.99,0.0,0.46294,0.00013,28.61912]
[1776835969424,42.64,78154.47,0.0,0.46313,0.00013,28.62094]
[1776835970295,42.64,78154.47,0.0,0.46313,0.00013,28.62094]
[1776835970608,42.64,78153.37,0.0,0.46299,0.00013,28.61959]
[1776835971258,42.64,78142.24,0.0,0.46155,0.00013,28.60569]
[1776835972460,42.64,78151.48,0.0,0.46274,0.00013,28.61725]
[1776835973763,42.64,78151.48,0.0,0.46274,0.00013,28.61725]
[1776835973772,42.64,78151.48,0.0,0.46274,0.00013,28.61725]
[1776835974564,42.64,78159.13,0.0,0.46373,0.00013,28.62662]
[1776835976151,42.64,78158.83,0.0,0.46369,0.00013,28.62625]
[1776835976327,42.64,78158.17,0.0,0.4636,0.00013,28.62544]
[1776835981127,42.64,78160.44,0.0,0.46389,0.00013,28.62818]
[1776835981204,42.64,78160.44,0.0,0.46389,0.00013,28.62818]
[1776835986238,42.64,78163.85,0.0,0.46433,0.00013,28.63229]
[1776835988002,42.64,78162.58,0.0,0.46417,0.00013,28.63077]
[1776835988029,42.64,78162.58,0.0,0.46417,0.00013,28.63077]
[1776835988061,42.64,78162.58,0.0,0.46417,0.00013,28.63077]
[1776835988075,42.64,78162.58,0.0,0.46417,0.00013,28.63077]
[1776835988258,42.64,78162.58,0.0,0.46417,0.00013,28.63077]
[1776835988492,42.64,78162.58,0.0,0.46417,0.00013,28.63077]
[1776835988546,42.64,78182.25,0.0,0.46671,0.00013,28.65388]
[1776835989714,42.64,78182.25,0.0,0.46671,0.00013,28.65388]
[1776835989804,42.64,78182.25,0.0,0.46671,0.00013,28.65388]
[1776835989780,42.64,78241.18,0.0,0.47434,0.00013,28.71616]
[1776835990215,42.64,78241.18,0.0,0.47434,0.00013,28.71616]
[1776835990217,42.64,78241.18,0.0,0.47434,0.00013,28.71616]
[1776835990265,42.64,78241.25,0.0,0.47435,0.00013,28.71623]
[1776835991049,42.64,78241.25,0.0,0.47435,0.00013,28.71623]
[1776835991273,42.64,78249.02,0.0,0.47536,0.00013,28.72365]
[1776835993853,42.64,78253.78,0.0,0.47597,0.00013,28.72811]
[1776835993906,42.64,78253.78,0.0,0.47597,0.00013,28.72811]
[1776835994190,42.64,78253.78,0.0,0.47597,0.00013,28.72811]
[1776835994296,42.64,78250.51,0.0,0.47555,0.00013,28.72506]
[1776835995060,42.64,78250.51,0.0,0.47555,0.00013,28.72506]
[1776835995129,42.64,78250.51,0.0,0.47555,0.00013,28.72506]
[1776835995301,42.64,78249.13,0.0,0.47537,0.00013,28.72376]
[1776835996545,42.64,78249.13,0.0,0.47537,0.00013,28.72376]
[1776835996624,42.64,78246.93,0.0,0.47509,0.00013,28.72168]
[1776836000337,42.65,78253.31,0.0,0.47592,0.00013,28.7277]
[1776836002493,42.65,78260.14,0.0,0.4768,0.00013,28.73399]
[1776836004530,42.65,78260.14,0.0,0.4768,0.00013,28.73399]
[1776836004747,42.65,78256.03,0.0,0.47627,0.00013,28.73022]
[1776836008823,42.65,78262.22,0.0,0.47708,0.00013,28.7359]
[1776836010522,42.65,78261.17,0.0,0.47694,0.00013,28.73495]
[1776836010726,42.65,78260.9,0.0,0.47691,0.00013,28.73471]
[1776836013742,42.66,78254.7,0.0,0.4761,0.00013,28.7258]
[1776836018776,42.66,78251.91,0.0,0.47575,0.00013,28.72322]
[1776836023784,42.67,78251.94,0.0,0.47576,0.00013,28.72328]
[1776836025829,42.67,78251.67,0.0,0.47572,0.00013,28.72303]
[1776836025892,42.67,78251.68,0.0,0.47573,0.00013,28.72305]
[1776836025907,42.67,78251.68,0.0,0.47573,0.00013,28.72305]
[1776836026523,42.67,78251.68,0.0,0.47573,0.00013,28.72305]
[1776836027538,42.67,78240.41,0.0,0.47427,0.00013,28.71233]
[1776836028542,42.67,78234.15,0.0,0.47346,0.00013,28.70621]
[1776836032183,42.68,78236.33,0.0,0.47375,0.00013,28.70838]
[1776836032405,42.68,78236.33,0.0,0.47375,0.00013,28.70838]
[1776836033025,42.68,78238.43,0.0,0.47402,0.00013,28.71044]
[1776836033040,42.68,78238.43,0.0,0.47402,0.00013,28.71044]
[1776836033574,42.68,78247.09,0.0,0.47515,0.00013,28.71878]
[1776836035212,42.68,78248.85,0.0,0.47537,0.00013,28.72045]
[1776836035244,42.68,78248.85,0.0,0.47537,0.00013,28.72045]
[1776836035589,42.69,78248.85,0.0,0.47537,0.00013,28.72045]
[1776836036911,42.69,78246.81,0.0,0.47511,0.00013,28.71853]
[1776836037707,42.69,78242.75,0.0,0.47459,0.00013,28.71466]
[1776836038869,42.69,78242.75,0.0,0.47459,0.00013,28.71466]
[1776836039102,42.69,78242.75,0.0,0.47459,0.00013,28.71466]
[1776836039174,42.69,78242.75,0.0,0.47459,0.00013,28.71466]
[1776836041550,42.69,78233.52,0.0,0.4734,0.00013,28.70567]
[1776836044656,42.7,78242.24,0.0,0.47453,0.00013,28.71421]
[1776836049689,42.7,78233.05,0.0,0.47335,0.00013,28.70525]
[1776836054724,42.71,78234.34,0.0,0.47352,0.00013,28.70654]
[1776836057052,42.71,78236.62,0.0,0.47381,0.00013,28.70879]
[1776836057098,42.71,78236.62,0.0,0.47381,0.00013,28.70879]
[1776836061876,42.71,78246.34,0.0,0.47507,0.00013,28.71819]
[1776836064794,42.72,78237.54,0.0,0.47394,0.00013,28.70973]
[1776836065709,42.72,78237.54,0.0,0.47394,0.00013,28.70973]
[1776836065813,42.72,78237.54,0.0,0.47394,0.00013,28.70973]
[1776836065813,42.72,78224.59,0.0,0.47227,0.00013,28.69684]
[1776836065931,42.72,78224.59,0.0,0.47227,0.00013,28.69684]
[1776836065945,42.72,78224.59,0.0,0.47227,0.00013,28.69684]
[1776836066610,42.72,78224.59,0.0,0.47227,0.00013,28.69684]
[1776836066808,42.72,78224.59,0.0,0.47227,0.00013,28.69684]
[1776836067816,42.72,78198.49,0.0,0.4689,0.00013,28.66933]
[1776836068891,42.72,78188.51,0.0,0.46761,0.00013,28.65827]
[1776836069217,42.72,78188.51,0.0,0.46761,0.00013,28.65827]
[1776836069264,42.72,78188.51,0.0,0.46761,0.00013,28.65827]
[1776836069292,42.72,78188.51,0.0,0.46761,0.00013,28.65827]
[1776836069755,42.72,78188.51,0.0,0.46761,0.00013,28.65827]
[1776836069831,42.72,78188.51,0.0,0.46761,0.00013,28.65827]
[1776836069831,42.72,78188.51,0.0,0.46761,0.00013,28.65828]
[1776836069988,42.72,78188.51,0.0,0.46761,0.00013,28.65828]
[1776836071844,42.72,78179.38,0.0,0.46643,0.00013,28.64467]
[1776836073239,42.72,78178.54,0.0,0.46632,0.00013,28.64371]
[1776836073285,42.72,78178.54,0.0,0.46632,0.00013,28.64371]
[1776836073858,42.72,78176.97,0.0,0.46612,0.00013,28.6419]
[1776836077292,42.73,78177.18,0.0,0.46615,0.00013,28.64218]
[1776836078891,42.73,78170.42,0.0,0.46528,0.00013,28.63431]
[1776836079898,42.73,78163.21,0.0,0.46435,0.00013,28.62575]
[1776836080906,42.73,78154.89,0.0,0.46328,0.00013,28.61567]
[1776836081913,42.73,78162.32,0.0,0.46423,0.00013,28.62467]
[1776836083981,42.73,78164.1,0.0,0.46446,0.00013,28.6268]
[1776836084492,42.73,78167.74,0.0,0.46493,0.00013,28.63113]
[1776836085139,42.73,78175.88,0.0,0.46598,0.00013,28.64068]
[1776836087418,42.73,78175.88,0.0,0.46598,0.00013,28.64068]
[1776836087490,42.73,78178.72,0.0,0.46635,0.00013,28.64397]
[1776836093598,42.73,78174.83,0.0,0.46586,0.00013,28.63951]
[1776836093689,42.74,78166.31,0.0,0.46476,0.00013,28.62949]
[1776836098852,42.74,78171.57,0.0,0.46544,0.00013,28.63573]
[1776836102007,42.74,78164.74,0.0,0.46456,0.00013,28.62767]
[1776836102059,42.74,78155.04,0.0,0.46331,0.00013,28.61596]
[1776836103065,42.74,78147.38,0.0,0.46232,0.00013,28.6065]
[1776836105365,42.74,78147.63,0.0,0.46235,0.00013,28.60681]
[1776836105448,42.74,78147.63,0.0,0.46235,0.00013,28.60681]
[1776836106673,42.74,78145.74,0.0,0.46211,0.00013,28.60445]
[1776836106773,42.74,78141.79,0.0,0.4616,0.00013,28.59948]
[1776836109500,42.74,78146.55,0.0,0.46221,0.00013,28.60545]
[1776836109602,42.74,78154.31,0.0,0.46321,0.00013,28.61504]
[1776836113648,42.74,78162.06,0.0,0.46421,0.00013,28.62442]
[1776836114465,42.74,78176.15,0.0,0.46603,0.00013,28.64106]
[1776836115146,42.74,78176.15,0.0,0.46603,0.00013,28.64106]
[1776836115725,42.74,78176.15,0.0,0.46603,0.00013,28.64106]
[1776836115785,42.74,78178.54,0.0,0.46634,0.00013,28.64383]
[1776836116396,42.74,78178.54,0.0,0.46634,0.00013,28.64383]
[1776836116448,42.74,78178.54,0.0,0.46634,0.00013,28.64383]
[1776836118875,42.74,78170.42,0.0,0.4653,0.00013,28.6344]
[1776836123926,42.75,78166.4,0.0,0.46478,0.00013,28.62969]
[1776836124973,42.75,78159.36,0.0,0.46388,0.00013,28.62127]
[1776836129974,42.75,78160.03,0.0,0.46396,0.00013,28.62207]
[1776836131755,42.75,78159.36,0.0,0.46387,0.00013,28.62125]
[1776836131921,42.75,78159.36,0.0,0.46387,0.00013,28.62125]
[1776836132884,42.75,78179.43,0.0,0.46646,0.00013,28.64167]
[1776836133134,42.75,78179.43,0.0,0.46646,0.00013,28.64167]
[1776836133643,42.75,78179.43,0.0,0.46646,0.00013,28.64167]
[1776836133940,42.75,78179.43,0.0,0.46646,0.00013,28.64167]
[1776836133670,42.75,78191.13,0.0,0.46797,0.00013,28.65491]
[1776836134828,42.75,78191.13,0.0,0.46797,0.00013,28.65491]
[1776836134906,42.75,78191.13,0.0,0.46797,0.00013,28.65491]
[1776836134912,42.75,78195.96,0.0,0.46859,0.00013,28.66026]
[1776836136098,42.75,78195.96,0.0,0.46859,0.00013,28.66026]
[1776836136660,42.75,78198.09,0.0,0.46887,0.00013,28.6626]
[1776836139950,42.75,78204.71,0.0,0.46973,0.00013,28.66979]
[1776836145236,42.75,78206.35,0.0,0.46994,0.00013,28.67155]
[1776836147065,42.75,78198.19,0.0,0.46889,0.00013,28.66274]
[1776836149701,42.75,78193.45,0.0,0.46828,0.00013,28.65754]
[1776836150205,42.76,78190.49,0.0,0.4679,0.00013,28.65425]
[1776836150398,42.76,78190.49,0.0,0.4679,0.00013,28.65425]
[1776836155516,42.76,78187.91,0.0,0.46757,0.00013,28.65139]
[1776836155567,42.76,78195.83,0.0,0.46859,0.00013,28.6602]
[1776836158454,42.76,78198.57,0.0,0.46895,0.00013,28.66321]
[1776836163489,42.76,78199.06,0.0,0.46901,0.00013,28.66376]
[1776836168523,42.77,78199.29,0.0,0.46904,0.00013,28.66402]
[1776836171664,42.77,78196.35,0.0,0.46866,0.00013,28.66081]
[1776836171770,42.77,78196.35,0.0,0.46866,0.00013,28.66081]
[1776836171873,42.77,78171.33,0.0,0.46544,0.00013,28.63241]
[1776836172050,42.77,78171.33,0.0,0.46544,0.00013,28.63241]
[1776836172273,42.77,78171.33,0.0,0.46544,0.00013,28.63241]
[1776836172324,42.77,78171.33,0.0,0.46544,0.00013,28.63241]
[1776836172432,42.77,78171.33,0.0,0.46544,0.00013,28.63241]
[1776836172552,42.77,78171.33,0.0,0.46544,0.00013,28.63242]
[1776836173513,42.77,78171.33,0.0,0.46544,0.00013,28.63242]
[1776836173615,42.77,78155.32,0.0,0.46337,0.00013,28.61327]
[1776836174566,42.77,78155.32,0.0,0.46337,0.00013,28.61327]
[1776836176062,42.77,78153.6,0.0,0.46315,0.00013,28.61117]
[1776836176083,42.77,78153.6,0.0,0.46315,0.00013,28.61117]
[1776836177011,42.77,78156.3,0.0,0.4635,0.00013,28.61446]
[1776836182057,42.77,78160.0,0.0,0.46398,0.00013,28.61895]
[1776836186196,42.77,78157.67,0.0,0.46368,0.00013,28.61614]
[1776836186260,42.77,78157.67,0.0,0.46368,0.00013,28.61614]
[1776836191686,42.77,78158.9,0.0,0.46383,0.00013,28.61439]
[1776836194712,42.77,78161.07,0.0,0.46411,0.00013,28.61702]
[1776836195596,42.77,78158.63,0.0,0.4638,0.00013,28.61408]
[1776836195937,42.77,78158.63,0.0,0.4638,0.00013,28.61408]
[1776836195978,42.77,78158.63,0.0,0.4638,0.00013,28.61408]
[1776836195961,42.77,78145.31,0.0,0.46208,0.00013,28.59769]
[1776836197735,42.77,78139.09,0.0,0.46128,0.00013,28.58985]
[1776836202764,42.77,78134.81,0.0,0.46072,0.00013,28.58437]
[1776836203676,42.77,78134.81,0.0,0.46072,0.00013,28.58437]
[1776836203680,42.77,78134.81,0.0,0.46072,0.00013,28.58437]
[1776836203771,42.77,78130.6,0.0,0.46018,0.00013,28.57895]
[1776836204779,42.77,78122.75,0.0,0.45917,0.00013,28.56869]
[1776836207798,42.77,78119.8,0.0,0.45879,0.00013,28.56479]
[1776836212035,42.77,78110.94,0.0,0.45764,0.00013,28.55292]
[1776836214048,42.77,78104.83,0.0,0.45686,0.00013,28.54461]
[1776836214908,42.77,78100.38,0.0,0.45628,0.00013,28.53849]
[1776836214915,42.77,78092.84,0.0,0.45531,0.00013,28.52798]
[1776836216864,42.77,78090.25,0.0,0.45498,0.00013,28.52434]
[1776836218970,42.77,78090.15,0.0,0.45497,0.00013,28.52421]
[1776836218985,42.77,78088.52,0.0,0.45476,0.00013,28.52192]
[1776836222386,42.77,78089.25,0.0,0.45486,0.00013,28.52298]
[1776836223014,42.77,78089.25,0.0,0.45486,0.00013,28.52298]
[1776836227114,42.78,78082.54,0.0,0.454,0.00013,28.51345]
[1776836227558,42.78,78082.54,0.0,0.454,0.00013,28.51345]
[1776836227566,42.78,78082.54,0.0,0.454,0.00013,28.51345]
[1776836227589,42.78,78082.54,0.0,0.454,0.00013,28.51345]
[1776836227666,42.78,78082.54,0.0,0.454,0.00013,28.51345]
[1776836229052,42.78,78081.8,0.0,0.4539,0.00013,28.51238]
[1776836229082,42.78,78073.81,0.0,0.45287,0.00013,28.50079]
[1776836229188,42.78,78073.81,0.0,0.45287,0.00013,28.50079]
[1776836229243,42.78,78073.81,0.0,0.45287,0.00013,28.50079]
[1776836229394,42.78,78073.81,0.0,0.45287,0.00013,28.50079]
[1776836229425,42.78,78073.81,0.0,0.45287,0.00013,28.50079]
[1776836229604,42.78,78073.81,0.0,0.45287,0.00013,28.50079]
[1776836230058,42.77,78067.49,0.0,0.45206,0.00013,28.49148]
[1776836230653,42.77,78067.49,0.0,0.45206,0.00013,28.49148]
[1776836233121,42.77,78069.76,0.0,0.45235,0.00013,28.49482]
[1776836233823,42.77,78069.76,0.0,0.45235,0.00013,28.49482]
[1776836234004,42.77,78067.16,0.0,0.45201,0.00013,28.49097]
[1776836237461,42.77,78064.54,0.0,0.45167,0.00013,28.48706]
[1776836237682,42.77,78064.54,0.0,0.45167,0.00013,28.48706]
[1776836238010,42.77,78063.73,0.0,0.45157,0.00013,28.48586]
[1776836239017,42.77,78054.83,0.0,0.45042,0.00013,28.47245]
[1776836241861,42.77,78049.38,0.0,0.44972,0.00013,28.46412]
[1776836242038,42.77,78049.71,0.0,0.44976,0.00013,28.46462]
[1776836245484,42.77,78045.86,0.0,0.44927,0.00013,28.45868]
[1776836246066,42.77,78047.03,0.0,0.44942,0.00013,28.46048]
[1776836247073,42.77,78056.4,0.0,0.45062,0.00013,28.47478]
[1776836250095,42.76,78063.0,0.0,0.45147,0.00013,28.48467]
[1776836252633,42.76,78063.65,0.0,0.45154,0.00013,28.48237]
[1776836253003,42.76,78064.03,0.0,0.45159,0.00013,28.48293]
[1776836253323,42.76,78064.03,0.0,0.45159,0.00013,28.48293]
[1776836253535,42.76,78064.03,0.0,0.45159,0.00013,28.48293]
[1776836253564,42.76,78069.88,0.0,0.45234,0.00013,28.49159]
[1776836255369,42.76,78069.88,0.0,0.45234,0.00013,28.49158]
[1776836255464,42.76,78072.08,0.0,0.45262,0.00013,28.49481]
[1776836260531,42.76,78077.32,0.0,0.45329,0.00013,28.50242]
[1776836260760,42.76,78077.32,0.0,0.45329,0.00013,28.50242]
[1776836260803,42.76,78079.96,0.0,0.45363,0.00013,28.50624]
[1776836261544,42.76,78087.21,0.0,0.45456,0.00013,28.51663]
[1776836262527,42.76,78087.21,0.0,0.45456,0.00013,28.51663]
[1776836262620,42.76,78085.07,0.0,0.45429,0.00013,28.51358]
[1776836266217,42.75,78086.38,0.0,0.45445,0.00013,28.51541]
[1776836266276,42.75,78086.38,0.0,0.45445,0.00013,28.51541]
[1776836270873,42.75,78096.9,0.0,0.45581,0.00013,28.53025]
[1776836275805,42.76,78088.3,0.0,0.4547,0.00013,28.51817]
[1776836276653,42.76,78088.3,0.0,0.4547,0.00013,28.51817]
[1776836277619,42.76,78085.91,0.0,0.4544,0.00013,28.51478]
[1776836277716,42.76,78086.79,0.0,0.45451,0.00013,28.51604]
[1776836279635,42.76,78086.79,0.0,0.45451,0.00013,28.51605]
[1776836279757,42.76,78086.79,0.0,0.45451,0.00013,28.51605]
[1776836279831,42.76,78091.1,0.0,0.45507,0.00013,28.52217]
[1776836281666,42.76,78092.1,0.0,0.4552,0.00013,28.52358]
[1776836281742,42.76,78086.78,0.0,0.45451,0.00013,28.51606]
[1776836286041,42.76,78081.08,0.0,0.45378,0.00013,28.50786]
[1776836289018,42.75,78088.82,0.0,0.45477,0.00013,28.51889]
[1776836289746,42.75,78088.82,0.0,0.45477,0.00013,28.51889]
[1776836289923,42.75,78090.19,0.0,0.45494,0.00013,28.52083]
[1776836295412,42.75,78090.08,0.0,0.45492,0.00013,28.52059]
[1776836300919,42.74,78086.58,0.0,0.45446,0.00013,28.51556]
[1776836301085,42.74,78086.58,0.0,0.45446,0.00013,28.51556]
[1776836301151,42.74,78086.58,0.0,0.45446,0.00013,28.51556]
[1776836301895,42.74,78082.74,0.0,0.45397,0.00013,28.51005]
[1776836301983,42.74,78082.43,0.0,0.45393,0.00013,28.5096]
[1776836303334,42.74,78082.43,0.0,0.45392,0.00013,28.50959]
[1776836304116,42.74,78074.56,0.0,0.45291,0.00013,28.49815]
[1776836309511,42.73,78079.04,0.0,0.45348,0.00013,28.50463]
[1776836314545,42.73,78084.72,0.0,0.4542,0.00013,28.50952]
[1776836317565,42.73,78077.85,0.0,0.45331,0.00013,28.49958]
[1776836319579,42.73,78069.74,0.0,0.45226,0.00013,28.48769]
[1776836321780,42.73,78058.28,0.0,0.45078,0.00013,28.47055]
[1776836324112,42.72,78047.54,0.0,0.4494,0.00013,28.45413]
[1776836327815,42.72,78045.73,0.0,0.44916,0.00013,28.45133]
[1776836329220,42.72,78036.74,0.0,0.44801,0.00013,28.43729]
[1776836329234,42.72,78036.74,0.0,0.44801,0.00013,28.43729]
[1776836329312,42.72,78036.74,0.0,0.44801,0.00013,28.43729]
[1776836329650,42.72,78036.74,0.0,0.44801,0.00013,28.43729]
[1776836331543,42.72,78038.38,0.0,0.44822,0.00013,28.43987]
[1776836331599,42.72,78038.38,0.0,0.44822,0.00013,28.43987]
[1776836332106,42.72,78038.38,0.0,0.44822,0.00013,28.43987]
[1776836332130,42.72,78038.38,0.0,0.44822,0.00013,28.43987]
[1776836332144,42.72,78038.38,0.0,0.44822,0.00013,28.43987]
[1776836332120,42.72,78033.97,0.0,0.44765,0.00013,28.43292]
[1776836332436,42.72,78033.97,0.0,0.44765,0.00013,28.43292]
[1776836332475,42.72,78033.97,0.0,0.44765,0.00013,28.43292]
[1776836332492,42.72,78033.97,0.0,0.44765,0.00013,28.43292]
[1776836332626,42.72,78033.97,0.0,0.44765,0.00013,28.43292]
[1776836332655,42.72,78033.97,0.0,0.44765,0.00013,28.43292]
[1776836332819,42.72,78033.97,0.0,0.44765,0.00013,28.43292]
[1776836332861,42.72,78033.97,0.0,0.44765,0.00013,28.43292]
[1776836333082,42.72,78033.97,0.0,0.44765,0.00013,28.43292]
[1776836333160,42.72,78033.97,0.0,0.44765,0.00013,28.43292]
[1776836332916,42.72,78024.75,0.0,0.44646,0.00013,28.41821]
[1776836333296,42.72,78024.75,0.0,0.44646,0.00013,28.41821]
[1776836333373,42.72,78024.75,0.0,0.44646,0.00013,28.41821]
[1776836333477,42.72,78024.75,0.0,0.44646,0.00013,28.41821]
[1776836333553,42.72,78024.75,0.0,0.44646,0.00013,28.41821]
[1776836333675,42.72,78024.75,0.0,0.44646,0.00013,28.41821]
[1776836333901,42.72,78024.75,0.0,0.44646,0.00013,28.41821]
[1776836333961,42.72,78024.75,0.0,0.44646,0.00013,28.41821]
[1776836334101,42.72,78024.75,0.0,0.44646,0.00013,28.41821]
[1776836333975,42.72,78021.73,0.0,0.44607,0.00013,28.41332]
[1776836334250,42.72,78021.73,0.0,0.44607,0.00013,28.41332]
[1776836334314,42.72,78021.73,0.0,0.44607,0.00013,28.41332]
[1776836334888,42.72,78024.61,0.0,0.44644,0.00013,28.41796]
[1776836339139,42.72,78016.21,0.0,0.44536,0.00013,28.40427]
[1776836344755,42.72,78019.42,0.0,0.44576,0.00013,28.40946]
[1776836349791,42.71,78014.4,0.0,0.44511,0.00013,28.40121]
[1776836354152,42.71,78024.46,0.0,0.4464,0.00013,28.41753]
[1776836354748,42.71,78024.46,0.0,0.4464,0.00013,28.41753]
[1776836354900,42.71,78024.46,0.0,0.4464,0.00013,28.41753]
[1776836354972,42.71,78024.46,0.0,0.4464,0.00013,28.41753]
[1776836354994,42.71,78024.66,0.0,0.44643,0.00013,28.41785]
[1776836357156,42.71,78024.66,0.0,0.44643,0.00013,28.41783]
[1776836357163,42.71,78018.65,0.0,0.44565,0.00013,28.40807]
[1776836362893,42.7,78015.11,0.0,0.44519,0.00013,28.40224]
[1776836368934,42.7,78014.13,0.0,0.44506,0.00013,28.40057]
[1776836373971,42.7,78010.31,0.0,0.44455,0.00013,28.39097]
[1776836379006,42.7,78015.54,0.0,0.44522,0.00013,28.39954]
[1776836384043,42.69,78010.33,0.0,0.44455,0.00013,28.39092]
[1776836388136,42.69,78001.81,0.0,0.44345,0.00013,28.37669]
[1776836391333,42.69,78000.9,0.0,0.44333,0.00013,28.37515]
[1776836392099,42.69,78000.9,0.0,0.44333,0.00013,28.37515]
[1776836392989,42.69,78000.9,0.0,0.44333,0.00013,28.37515]
[1776836393039,42.69,78000.9,0.0,0.44333,0.00013,28.37515]
[1776836394706,42.69,77998.19,0.0,0.44298,0.00013,28.37054]
[1776836396711,42.69,78003.18,0.0,0.44362,0.00013,28.37891]
[1776836397224,42.68,78004.79,0.0,0.44382,0.00013,28.38157]
[1776836400821,42.68,78004.59,0.0,0.4438,0.00013,28.38123]
[1776836401178,42.68,78004.1,0.0,0.44373,0.00013,28.38041]
[1776836402207,42.68,78004.1,0.0,0.44373,0.00013,28.38041]
[1776836402275,42.68,78004.1,0.0,0.44373,0.00013,28.38041]
[1776836402375,42.68,78004.1,0.0,0.44373,0.00013,28.38041]
[1776836402992,42.68,78004.1,0.0,0.44373,0.00013,28.38041]
[1776836403077,42.68,78004.1,0.0,0.44373,0.00013,28.38041]
[1776836403190,42.68,78004.1,0.0,0.44373,0.00013,28.38041]
[1776836403222,42.68,77993.8,0.0,0.4424,0.00013,28.36299]
[1776836403969,42.68,77993.8,0.0,0.4424,0.00013,28.36299]
[1776836404942,42.68,77993.8,0.0,0.4424,0.00013,28.36298]
[1776836405021,42.68,77993.8,0.0,0.4424,0.00013,28.36298]
[1776836405266,42.68,77981.89,0.0,0.44087,0.00013,28.34246]
[1776836406202,42.68,77981.89,0.0,0.44086,0.00013,28.34243]
[1776836407036,42.68,77981.89,0.0,0.44086,0.00013,28.34243]
[1776836407158,42.68,77981.89,0.0,0.44086,0.00013,28.34243]
[1776836407217,42.68,77981.89,0.0,0.44086,0.00013,28.34243]
[1776836407267,42.68,77981.89,0.0,0.44086,0.00013,28.34243]
[1776836408216,42.68,77979.15,0.0,0.44051,0.00013,28.33764]
[1776836409993,42.68,77984.57,0.0,0.44121,0.00013,28.34705]
[1776836410031,42.68,77984.57,0.0,0.44121,0.00013,28.34705]
[1776836410496,42.68,77988.89,0.0,0.44176,0.00013,28.35449]
[1776836410601,42.68,77988.89,0.0,0.44176,0.00013,28.35449]
[1776836411233,42.68,77993.14,0.0,0.44231,0.00013,28.36173]
[1776836412239,42.67,77999.55,0.0,0.44313,0.00013,28.37259]
[1776836412784,42.67,77999.55,0.0,0.44313,0.00013,28.37259]
[1776836412794,42.67,77999.55,0.0,0.44313,0.00013,28.37259]
[1776836413906,42.67,78003.95,0.0,0.4437,0.00013,28.37999]
[1776836413993,42.67,78003.95,0.0,0.4437,0.00013,28.37999]
[1776836414268,42.67,78048.82,0.0,0.44948,0.00013,28.45213]
[1776836414438,42.67,78048.82,0.0,0.44948,0.00013,28.45213]
[1776836415262,42.67,78048.82,0.0,0.44948,0.00013,28.45213]
[1776836415825,42.67,78048.82,0.0,0.44948,0.00013,28.45213]
[1776836417119,42.67,78047.72,0.0,0.44934,0.00013,28.45043]
[1776836417181,42.67,78047.72,0.0,0.44934,0.00013,28.45043]
[1776836417186,42.67,78047.72,0.0,0.44934,0.00013,28.45043]
[1776836417274,42.67,78043.19,0.0,0.44875,0.00013,28.44341]
[1776836419289,42.67,78033.24,0.0,0.44747,0.00013,28.42777]
[1776836421196,42.67,78033.54,0.0,0.44751,0.00013,28.42825]
[1776836421298,42.67,78033.54,0.0,0.44751,0.00013,28.42825]
[1776836421302,42.68,78038.43,0.0,0.44814,0.00013,28.43599]
[1776836422309,42.67,78066.01,0.0,0.4517,0.00013,28.47823]
[1776836422640,42.67,78066.01,0.0,0.4517,0.00013,28.47823]
[1776836422656,42.67,78066.01,0.0,0.4517,0.00013,28.47823]
[1776836422660,42.67,78066.01,0.0,0.4517,0.00013,28.47823]
[1776836422672,42.67,78066.01,0.0,0.4517,0.00013,28.47823]
[1776836422691,42.67,78066.01,0.0,0.4517,0.00013,28.47823]
[1776836422814,42.67,78066.01,0.0,0.4517,0.00013,28.47823]
[1776836423152,42.67,78066.01,0.0,0.4517,0.00013,28.47823]
[1776836423207,42.67,78066.01,0.0,0.4517,0.00013,28.47823]
[1776836423318,42.67,78078.55,0.0,0.45332,0.00013,28.4967]
[1776836423376,42.67,78078.55,0.0,0.45332,0.00013,28.4967]
[1776836424323,42.67,78077.61,0.0,0.45319,0.00013,28.49532]
[1776836429362,42.67,78082.11,0.0,0.45377,0.00013,28.50178]
[1776836431567,42.67,78083.32,0.0,0.45391,0.00013,28.50024]
[1776836431688,42.67,78083.32,0.0,0.45391,0.00013,28.50024]
[1776836432382,42.67,78082.66,0.0,0.45383,0.00013,28.49928]
[1776836432526,42.67,78082.66,0.0,0.45383,0.00013,28.49928]
[1776836432697,42.67,78082.66,0.0,0.45383,0.00013,28.49928]
[1776836432827,42.67,78082.66,0.0,0.45383,0.00013,28.49928]
[1776836433390,42.67,78106.72,0.0,0.45693,0.00013,28.53312]
[1776836433650,42.67,78106.72,0.0,0.45693,0.00013,28.53312]
[1776836433864,42.67,78106.72,0.0,0.45693,0.00013,28.53312]
[1776836434100,42.67,78106.72,0.0,0.45693,0.00013,28.53312]
[1776836434398,42.67,78113.82,0.0,0.45785,0.00013,28.54278]
[1776836437519,42.67,78115.43,0.0,0.45806,0.00013,28.54494]
[1776836437523,42.67,78116.76,0.0,0.45823,0.00013,28.54673]
[1776836439920,42.67,78116.76,0.0,0.45823,0.00013,28.54674]
[1776836439991,42.67,78116.76,0.0,0.45823,0.00013,28.54674]
[1776836440020,42.67,78115.36,0.0,0.45805,0.00013,28.54487]
[1776836441710,42.67,78115.36,0.0,0.45805,0.00013,28.54487]
[1776836441727,42.67,78115.36,0.0,0.45805,0.00013,28.54487]
[1776836441914,42.67,78115.36,0.0,0.45805,0.00013,28.54487]
[1776836442001,42.67,78115.49,0.0,0.45807,0.00013,28.54505]
[1776836442536,42.67,78115.49,0.0,0.45807,0.00013,28.54505]
[1776836442637,42.67,78115.49,0.0,0.45807,0.00013,28.54505]
[1776836442888,42.67,78115.49,0.0,0.45807,0.00013,28.54505]
[1776836443122,42.67,78115.49,0.0,0.45807,0.00013,28.54505]
[1776836443234,42.67,78115.49,0.0,0.45807,0.00013,28.54505]
[1776836443322,42.67,78115.49,0.0,0.45807,0.00013,28.54505]
[1776836443317,42.67,78167.14,0.0,0.46475,0.00013,28.61049]
[1776836443428,42.67,78167.14,0.0,0.46475,0.00013,28.61049]
[1776836443444,42.67,78167.14,0.0,0.46475,0.00013,28.61049]
[1776836443591,42.67,78167.14,0.0,0.46475,0.00013,28.61049]
[1776836443953,42.67,78167.14,0.0,0.46475,0.00013,28.61049]
[1776836444055,42.67,78176.23,0.0,0.46592,0.00013,28.62119]
[1776836444797,42.67,78176.23,0.0,0.46592,0.00013,28.62119]
[1776836445036,42.67,78176.23,0.0,0.46592,0.00013,28.62119]
[1776836445153,42.67,78176.23,0.0,0.46592,0.00013,28.62119]
[1776836445254,42.67,78178.32,0.0,0.46619,0.00013,28.62362]
[1776836445633,42.67,78178.32,0.0,0.46619,0.00013,28.62362]
[1776836445874,42.67,78172.4,0.0,0.46543,0.00013,28.61673]
[1776836452151,42.67,78172.54,0.0,0.46546,0.00013,28.61693]
[1776836452910,42.67,78172.54,0.0,0.46546,0.00013,28.61693]
[1776836452966,42.67,78172.54,0.0,0.46546,0.00013,28.61693]
[1776836453004,42.68,78165.27,0.0,0.46452,0.00013,28.60834]
[1776836454013,42.68,78165.27,0.0,0.46452,0.00013,28.60834]
[1776836454095,42.68,78158.97,0.0,0.46371,0.00013,28.60077]
[1776836455791,42.68,78158.97,0.0,0.46371,0.00013,28.60077]
[1776836456374,42.68,78156.42,0.0,0.46338,0.00013,28.59769]
[1776836456460,42.68,78156.42,0.0,0.46338,0.00013,28.59769]
[1776836456727,42.68,78156.42,0.0,0.46338,0.00013,28.59769]
[1776836456877,42.68,78156.42,0.0,0.46338,0.00013,28.59769]
[1776836457285,42.68,78184.44,0.0,0.467,0.00013,28.63074]
[1776836457481,42.68,78184.44,0.0,0.467,0.00013,28.63074]
[1776836458113,42.68,78184.44,0.0,0.467,0.00013,28.63074]
[1776836458134,42.68,78184.44,0.0,0.467,0.00013,28.63074]
[1776836458141,42.68,78184.44,0.0,0.467,0.00013,28.63074]
[1776836458214,42.68,78195.89,0.0,0.46849,0.00013,28.64358]
[1776836459319,42.68,78203.03,0.0,0.46941,0.00013,28.65138]
[1776836462833,42.68,78202.66,0.0,0.46936,0.00013,28.65099]
[1776836462874,42.68,78202.66,0.0,0.46936,0.00013,28.65099]
[1776836466043,42.69,78204.05,0.0,0.46955,0.00013,28.6525]
[1776836466112,42.69,78204.2,0.0,0.46957,0.00013,28.65266]
[1776836467432,42.69,78204.2,0.0,0.46957,0.00013,28.65266]
[1776836467452,42.69,78204.2,0.0,0.46957,0.00013,28.65266]
[1776836467937,42.69,78204.2,0.0,0.46957,0.00013,28.65266]
[1776836468107,42.69,78227.67,0.0,0.4726,0.00013,28.67714]
[1776836469027,42.69,78227.67,0.0,0.4726,0.00013,28.67714]
[1776836469121,42.69,78227.67,0.0,0.4726,0.00013,28.67714]
[1776836469165,42.69,78227.67,0.0,0.4726,0.00013,28.67714]
[1776836469168,42.69,78244.79,0.0,0.47482,0.00013,28.69394]
[1776836469655,42.69,78244.79,0.0,0.47482,0.00013,28.69395]
[1776836470503,42.69,78244.79,0.0,0.47482,0.00013,28.69395]
[1776836470665,42.69,78255.14,0.0,0.47616,0.00013,28.70368]
[1776836472304,42.69,78262.98,0.0,0.47717,0.00013,28.71084]
[1776836473292,42.69,78262.98,0.0,0.47717,0.00013,28.71084]
[1776836473337,42.69,78262.98,0.0,0.47717,0.00013,28.71084]
[1776836473366,42.69,78263.52,0.0,0.47724,0.00013,28.71132]
[1776836474783,42.69,78262.47,0.0,0.47711,0.00013,28.71038]
[1776836474811,42.69,78262.47,0.0,0.47711,0.00013,28.71038]
[1776836476169,42.69,78260.92,0.0,0.47691,0.00013,28.70898]
[1776836476377,42.69,78260.92,0.0,0.47691,0.00013,28.70898]
[1776836476448,42.69,78261.97,0.0,0.47704,0.00013,28.70993]
[1776836476642,42.69,78261.97,0.0,0.47704,0.00013,28.70993]
[1776836476677,42.69,78261.97,0.0,0.47704,0.00013,28.70993]
[1776836477189,42.69,78261.97,0.0,0.47704,0.00013,28.70993]
[1776836477437,42.69,78261.97,0.0,0.47704,0.00013,28.70993]
[1776836477264,42.69,78259.52,0.0,0.47673,0.00013,28.70771]
[1776836477481,42.69,78259.52,0.0,0.47673,0.00013,28.70771]
[1776836477877,42.69,78259.52,0.0,0.47673,0.00013,28.70771]
[1776836478261,42.69,78259.52,0.0,0.47673,0.00013,28.70771]
[1776836478308,42.69,78313.98,0.0,0.48378,0.00013,28.75287]
[1776836478883,42.69,78313.98,0.0,0.48378,0.00013,28.75287]
[1776836479303,42.69,78325.76,0.0,0.4853,0.00013,28.76146]
[1776836479713,42.69,78325.76,0.0,0.4853,0.00013,28.76146]
[1776836479814,42.69,78326.12,0.0,0.48535,0.00013,28.76172]
[1776836481156,42.69,78316.77,0.0,0.48414,0.00013,28.75495]
[1776836482375,42.69,78298.44,0.0,0.48177,0.00013,28.7409]
[1776836484390,42.69,78286.45,0.0,0.48022,0.00013,28.73117]
[1776836485035,42.69,78286.45,0.0,0.48022,0.00013,28.73117]
[1776836485076,42.69,78286.45,0.0,0.48022,0.00013,28.73117]
[1776836485085,42.69,78286.45,0.0,0.48022,0.00013,28.73117]
[1776836485251,42.69,78286.45,0.0,0.48022,0.00013,28.73117]
[1776836485330,42.69,78317.3,0.0,0.48421,0.00013,28.75534]
[1776836486789,42.69,78322.01,0.0,0.48482,0.00013,28.75877]
[1776836488403,42.69,78322.01,0.0,0.48482,0.00013,28.75877]
[1776836488613,42.69,78323.31,0.0,0.48499,0.00013,28.75971]
[1776836488662,42.69,78323.31,0.0,0.48499,0.00013,28.75971]
[1776836489446,42.69,78320.28,0.0,0.4846,0.00013,28.75752]
[1776836489739,42.69,78320.28,0.0,0.4846,0.00013,28.75752]
[1776836490110,42.69,78307.23,0.0,0.48291,0.00013,28.74776]
[1776836492376,42.69,78307.23,0.0,0.48291,0.00013,28.74776]
[1776836492447,42.69,78285.51,0.0,0.48009,0.00013,28.72715]
[1776836492617,42.69,78285.51,0.0,0.48009,0.00013,28.72715]
[1776836493196,42.69,78285.51,0.0,0.48009,0.00013,28.72715]
[1776836496292,42.7,78287.47,0.0,0.48035,0.00013,28.72878]
[1776836496337,42.7,78287.47,0.0,0.48035,0.00013,28.72878]
[1776836496401,42.7,78286.36,0.0,0.4802,0.00013,28.72786]
[1776836499356,42.7,78278.85,0.0,0.47923,0.00013,28.72155]
[1776836500503,42.7,78278.85,0.0,0.47923,0.00013,28.72155]
[1776836501445,42.7,78271.11,0.0,0.47823,0.00013,28.71487]
[1776836502401,42.7,78271.11,0.0,0.47823,0.00013,28.71487]
[1776836504383,42.7,78265.36,0.0,0.47749,0.00013,28.70979]
[1776836504427,42.7,78265.36,0.0,0.47749,0.00013,28.70979]
[1776836504458,42.7,78265.36,0.0,0.47749,0.00013,28.70979]
[1776836504467,42.7,78265.36,0.0,0.47749,0.00013,28.70979]
[1776836504401,42.7,78264.56,0.0,0.47739,0.00013,28.70908]
[1776836506929,42.71,78256.39,0.0,0.47633,0.00013,28.70167]
[1776836508469,42.71,78256.39,0.0,0.47633,0.00013,28.70167]
[1776836509230,42.71,78255.2,0.0,0.47618,0.00013,28.70059]
[1776836510283,42.71,78255.2,0.0,0.47618,0.00013,28.70059]
[1776836510317,42.71,78255.2,0.0,0.47618,0.00013,28.70059]
[1776836510554,42.71,78252.59,0.0,0.47585,0.00013,28.69817]
[1776836510561,42.71,78252.59,0.0,0.47585,0.00013,28.69817]
[1776836510957,42.71,78252.59,0.0,0.47585,0.00013,28.69818]
[1776836512848,42.72,78250.96,0.0,0.47564,0.00013,28.69666]
[1776836513108,42.72,78250.96,0.0,0.47564,0.00013,28.69666]
[1776836513235,42.72,78250.96,0.0,0.47564,0.00013,28.69666]
[1776836513463,42.72,78247.95,0.0,0.47525,0.00013,28.69383]
[1776836515104,42.72,78229.18,0.0,0.47282,0.00013,28.67556]
[1776836515992,42.72,78229.18,0.0,0.47282,0.00013,28.67556]
[1776836516637,42.72,78229.18,0.0,0.47282,0.00013,28.67556]
[1776836517811,42.72,78229.91,0.0,0.47292,0.00013,28.67629]
[1776836518110,42.72,78229.91,0.0,0.47292,0.00013,28.67629]
[1776836518500,42.72,78192.92,0.0,0.46813,0.00013,28.63726]
[1776836519449,42.72,78173.23,0.0,0.46559,0.00013,28.61482]
[1776836520998,42.72,78171.74,0.0,0.4654,0.00013,28.61307]
[1776836521077,42.72,78171.74,0.0,0.4654,0.00013,28.61307]
[1776836521156,42.72,78171.74,0.0,0.4654,0.00013,28.61307]
[1776836521244,42.72,78175.3,0.0,0.46586,0.00013,28.61724]
[1776836522722,42.72,78174.95,0.0,0.46581,0.00013,28.61684]
[1776836528379,42.72,78170.7,0.0,0.46527,0.00013,28.61188]
[1776836528731,42.72,78170.45,0.0,0.46524,0.00013,28.61159]
[1776836528755,42.72,78170.45,0.0,0.46524,0.00013,28.61159]
[1776836530703,42.72,78172.19,0.0,0.46546,0.00013,28.61365]
[1776836531692,42.72,78172.19,0.0,0.46546,0.00013,28.61365]
[1776836532715,42.73,78172.15,0.0,0.46546,0.00013,28.61362]
[1776836536337,42.73,78165.05,0.0,0.46455,0.00013,28.60525]
[1776836536845,42.73,78160.51,0.0,0.46396,0.00013,28.5998]
[1776836536876,42.73,78160.51,0.0,0.46396,0.00013,28.5998]
[1776836537145,42.73,78160.51,0.0,0.46396,0.00013,28.5998]
[1776836537590,42.73,78160.51,0.0,0.46396,0.00013,28.5998]
[1776836538277,42.73,78157.52,0.0,0.46358,0.00013,28.59618]
[1776836541037,42.73,78159.25,0.0,0.4638,0.00013,28.59829]
[1776836541057,42.73,78159.25,0.0,0.4638,0.00013,28.59829]
[1776836541294,42.73,78171.18,0.0,0.46534,0.00013,28.61253]
[1776836543189,42.73,78170.43,0.0,0.46525,0.00013,28.61166]
[1776836545767,42.74,78164.67,0.0,0.46451,0.00013,28.60484]
[1776836547217,42.74,78153.2,0.0,0.46302,0.00013,28.59094]
[1776836548961,42.74,78151.63,0.0,0.46282,0.00013,28.58901]
[1776836549231,42.73,78150.88,0.0,0.46272,0.00013,28.58808]
[1776836549746,42.73,78150.88,0.0,0.46272,0.00013,28.58808]
[1776836549811,42.73,78150.88,0.0,0.46272,0.00013,28.58808]
[1776836554493,42.73,78146.36,0.0,0.46213,0.00013,28.5792]
[1776836555479,42.73,78126.7,0.0,0.45959,0.00013,28.55406]
[1776836557457,42.73,78123.42,0.0,0.45917,0.00013,28.54976]
[1776836562480,42.73,78121.89,0.0,0.45897,0.00013,28.54775]
[1776836562660,42.74,78121.66,0.0,0.45895,0.00013,28.54745]
[1776836562722,42.74,78121.66,0.0,0.45895,0.00013,28.54745]
[1776836562926,42.74,78121.66,0.0,0.45895,0.00013,28.54745]
[1776836563329,42.74,78121.66,0.0,0.45895,0.00013,28.54746]
[1776836564335,42.74,78114.24,0.0,0.45799,0.00013,28.53757]
[1776836565127,42.74,78114.24,0.0,0.45799,0.00013,28.53757]
[1776836565343,42.74,78119.53,0.0,0.45867,0.00013,28.54465]
[1776836569539,42.74,78133.37,0.0,0.46046,0.00013,28.56279]
[1776836571430,42.74,78126.48,0.0,0.45957,0.00013,28.55385]
[1776836574454,42.74,78119.42,0.0,0.45866,0.00013,28.54454]
[1776836579489,42.74,78117.44,0.0,0.45841,0.00013,28.54193]
[1776836582511,42.75,78109.87,0.0,0.45744,0.00013,28.53177]
[1776836587547,42.75,78107.48,0.0,0.45714,0.00013,28.52856]
[1776836588764,42.75,78105.09,0.0,0.45683,0.00013,28.5253]
[1776836588834,42.75,78105.09,0.0,0.45683,0.00013,28.5253]
[1776836589563,42.75,78103.84,0.0,0.45667,0.00013,28.52359]
[1776836589875,42.75,78103.84,0.0,0.45667,0.00013,28.52359]
[1776836589950,42.75,78103.84,0.0,0.45667,0.00013,28.52359]
[1776836590569,42.75,78104.14,0.0,0.45671,0.00013,28.52401]
[1776836593590,42.75,78104.89,0.0,0.45681,0.00013,28.52506]
[1776836593879,42.75,78104.89,0.0,0.45681,0.00013,28.52507]
[1776836594604,42.76,78106.23,0.0,0.45698,0.00013,28.52691]
[1776836596192,42.76,78110.69,0.0,0.45756,0.00013,28.53299]
[1776836596275,42.76,78110.69,0.0,0.45756,0.00013,28.53299]
[1776836596619,42.76,78106.99,0.0,0.45708,0.00013,28.52797]
[1776836597626,42.76,78100.16,0.0,0.4562,0.00013,28.51858]
[1776836598560,42.76,78100.16,0.0,0.4562,0.00013,28.51858]
[1776836598624,42.76,78100.16,0.0,0.4562,0.00013,28.51858]
[1776836598633,42.76,78096.49,0.0,0.45573,0.00013,28.51349]
[1776836603669,42.76,78094.93,0.0,0.45554,0.00013,28.51135]
[1776836608704,42.77,78092.72,0.0,0.45526,0.00013,28.50829]
[1776836612849,42.77,78092.51,0.0,0.45523,0.00013,28.50477]
[1776836613341,42.77,78096.44,0.0,0.45573,0.00013,28.51029]
[1776836614630,42.77,78107.79,0.0,0.4572,0.00013,28.52596]
[1776836615753,42.77,78110.44,0.0,0.45754,0.00013,28.52957]
[1776836620789,42.78,78110.31,0.0,0.45753,0.00013,28.52946]
[1776836625823,42.79,78107.32,0.0,0.45716,0.00013,28.52546]
[1776836631400,42.79,78108.42,0.0,0.45731,0.00013,28.52702]
[1776836631433,42.79,78120.72,0.0,0.45889,0.00013,28.54351]
[1776836632633,42.79,78117.85,0.0,0.45852,0.00013,28.53971]
[1776836635560,42.79,78110.74,0.0,0.45761,0.00013,28.53017]
[1776836636901,42.79,78118.3,0.0,0.45858,0.00013,28.54031]
[1776836641937,42.79,78119.06,0.0,0.45868,0.00013,28.54131]
[1776836646971,42.79,78117.3,0.0,0.45845,0.00013,28.53896]
[1776836650652,42.79,78123.99,0.0,0.45931,0.00013,28.5478]
[1776836653579,42.79,78117.46,0.0,0.45847,0.00013,28.53916]
[1776836658962,42.79,78120.11,0.0,0.45881,0.00013,28.54267]
[1776836664399,42.79,78116.38,0.0,0.45833,0.00013,28.5377]
[1776836668119,42.79,78108.4,0.0,0.4573,0.00013,28.52694]
[1776836671565,42.79,78100.83,0.0,0.45632,0.00013,28.51332]
[1776836673204,42.79,78100.83,0.0,0.45632,0.00013,28.51332]
[1776836673720,42.79,78094.08,0.0,0.45545,0.00013,28.50395]
[1776836674468,42.79,78094.08,0.0,0.45545,0.00013,28.50395]
[1776836674559,42.79,78091.2,0.0,0.45508,0.00013,28.49991]
[1776836679657,42.79,78090.53,0.0,0.455,0.00013,28.49898]
[1776836685245,42.8,78097.63,0.0,0.45592,0.00013,28.50899]
[1776836690280,42.8,78095.6,0.0,0.45566,0.00013,28.50619]
[1776836695314,42.8,78098.03,0.0,0.45598,0.00013,28.50962]
[1776836699343,42.81,78105.69,0.0,0.45697,0.00013,28.52021]
[1776836704356,42.81,78100.64,0.0,0.45632,0.00013,28.51331]
[1776836704706,42.81,78101.04,0.0,0.45638,0.00013,28.51388]
[1776836706393,42.81,78090.67,0.0,0.45504,0.00013,28.49941]
[1776836708410,42.81,78088.22,0.0,0.45473,0.00013,28.49595]
[1776836712868,42.81,78083.29,0.0,0.45409,0.00013,28.48893]
[1776836712964,42.81,78083.29,0.0,0.45409,0.00013,28.48893]
[1776836713443,42.81,78078.97,0.0,0.45353,0.00013,28.4827]
[1776836714452,42.81,78087.36,0.0,0.45461,0.00013,28.49471]
[1776836716580,42.81,78090.61,0.0,0.45503,0.00013,28.49929]
[1776836716713,42.81,78090.61,0.0,0.45503,0.00013,28.49929]
[1776836716883,42.81,78096.2,0.0,0.45575,0.00013,28.50712]
[1776836716952,42.81,78096.2,0.0,0.45575,0.00013,28.50712]
[1776836717470,42.81,78096.2,0.0,0.45575,0.00013,28.50712]
[1776836722506,42.8,78096.65,0.0,0.4558,0.00013,28.50771]
[1776836725528,42.8,78090.09,0.0,0.45495,0.00013,28.49846]
[1776836730609,42.79,78085.64,0.0,0.45437,0.00013,28.49208]
[1776836735626,42.79,78082.79,0.0,0.45399,0.00013,28.48469]
[1776836741641,42.78,78087.21,0.0,0.45455,0.00013,28.49094]
[1776836745679,42.78,78095.41,0.0,0.4556,0.00013,28.50245]
[1776836746787,42.78,78088.95,0.0,0.45477,0.00013,28.49334]
[1776836752601,42.77,78087.4,0.0,0.45456,0.00013,28.49108]
[1776836752769,42.77,78087.4,0.0,0.45456,0.00013,28.49108]
[1776836752785,42.77,78087.4,0.0,0.45456,0.00013,28.49108]
[1776836752837,42.77,78087.36,0.0,0.45455,0.00013,28.49102]
[1776836753237,42.77,78087.36,0.0,0.45455,0.00013,28.49102]
[1776836753477,42.77,78087.36,0.0,0.45455,0.00013,28.49102]
[1776836753493,42.77,78087.36,0.0,0.45455,0.00013,28.49102]
[1776836753733,42.77,78084.15,0.0,0.45414,0.00013,28.48642]
[1776836754564,42.77,78084.15,0.0,0.45414,0.00013,28.48642]
[1776836754698,42.77,78084.15,0.0,0.45414,0.00013,28.48642]
[1776836754792,42.77,78084.15,0.0,0.45414,0.00013,28.48642]
[1776836754759,42.77,78109.9,0.0,0.45746,0.00013,28.52232]
[1776836755176,42.77,78109.9,0.0,0.45746,0.00013,28.52232]
[1776836755819,42.77,78109.9,0.0,0.45746,0.00013,28.52231]
[1776836756754,42.77,78118.5,0.0,0.45857,0.00013,28.53387]
[1776836757928,42.77,78120.39,0.0,0.45881,0.00013,28.53639]
[1776836757974,42.77,78120.39,0.0,0.45881,0.00013,28.53639]
[1776836758063,42.77,78120.39,0.0,0.45881,0.00013,28.53639]
[1776836758768,42.77,78120.36,0.0,0.45881,0.00013,28.53635]
[1776836759641,42.77,78120.36,0.0,0.45881,0.00013,28.53635]
[1776836760784,42.77,78113.5,0.0,0.45792,0.00013,28.5272]
[1776836760977,42.77,78113.5,0.0,0.45792,0.00013,28.5272]
[1776836761178,42.77,78113.5,0.0,0.45792,0.00013,28.5272]
[1776836761480,42.77,78113.5,0.0,0.45792,0.00013,28.5272]
[1776836761687,42.77,78113.5,0.0,0.45792,0.00013,28.5272]
[1776836761788,42.77,78113.5,0.0,0.45792,0.00013,28.5272]
[1776836761792,42.77,78096.95,0.0,0.45579,0.00013,28.50453]
[1776836761900,42.77,78096.95,0.0,0.45579,0.00013,28.50453]
[1776836762046,42.77,78096.95,0.0,0.45579,0.00013,28.50453]
[1776836762074,42.77,78096.95,0.0,0.45579,0.00013,28.50453]
[1776836762104,42.77,78096.95,0.0,0.45579,0.00013,28.50453]
[1776836762199,42.77,78096.95,0.0,0.45579,0.00013,28.50453]
[1776836762797,42.77,78089.4,0.0,0.45482,0.00013,28.49391]
[1776836762879,42.77,78089.4,0.0,0.45482,0.00013,28.49391]
[1776836762899,42.77,78089.4,0.0,0.45482,0.00013,28.49391]
[1776836762930,42.77,78089.4,0.0,0.45482,0.00013,28.49391]
[1776836763412,42.77,78089.4,0.0,0.45482,0.00013,28.49391]
[1776836763527,42.77,78089.4,0.0,0.45482,0.00013,28.49391]
[1776836763805,42.77,78083.21,0.0,0.45402,0.00013,28.48508]
[1776836764816,42.77,78073.3,0.0,0.45274,0.00013,28.47071]
[1776836765618,42.77,78073.3,0.0,0.45274,0.00013,28.47071]
[1776836765627,42.77,78073.3,0.0,0.45274,0.00013,28.47071]
[1776836765654,42.77,78073.3,0.0,0.45274,0.00013,28.47071]
[1776836765819,42.77,78071.27,0.0,0.45248,0.00013,28.46772]
[1776836765856,42.77,78071.27,0.0,0.45248,0.00013,28.46772]
[1776836765890,42.77,78071.27,0.0,0.45248,0.00013,28.46772]
[1776836766165,42.77,78071.27,0.0,0.45248,0.00013,28.46772]
[1776836766826,42.77,78070.88,0.0,0.45242,0.00013,28.46713]
[1776836767685,42.77,78070.88,0.0,0.45242,0.00013,28.46713]
[1776836767738,42.77,78070.88,0.0,0.45242,0.00013,28.46713]
[1776836767807,42.77,78070.88,0.0,0.45242,0.00013,28.46713]
[1776836767833,42.77,78070.68,0.0,0.4524,0.00013,28.46683]
[1776836768160,42.77,78070.68,0.0,0.4524,0.00013,28.46683]
[1776836769666,42.77,78068.72,0.0,0.45214,0.00013,28.46392]
[1776836769767,42.77,78066.91,0.0,0.45191,0.00013,28.46123]
[1776836770680,42.77,78066.91,0.0,0.45191,0.00013,28.46123]
[1776836771696,42.77,78065.5,0.0,0.45173,0.00013,28.45913]
[1776836771778,42.77,78065.06,0.0,0.45167,0.00013,28.45846]
[1776836772952,42.77,78065.08,0.0,0.45167,0.00013,28.45849]
[1776836773381,42.77,78065.08,0.0,0.45167,0.00013,28.45849]
[1776836773627,42.77,78065.08,0.0,0.45167,0.00013,28.45849]
[1776836773680,42.77,78063.23,0.0,0.45143,0.00013,28.45572]
[1776836774724,42.77,78063.23,0.0,0.45143,0.00013,28.45572]
[1776836774749,42.77,78063.23,0.0,0.45143,0.00013,28.45572]
[1776836774805,42.76,78101.1,0.0,0.45631,0.00013,28.51019]
[1776836774902,42.76,78101.1,0.0,0.45631,0.00013,28.51019]
[1776836775004,42.76,78101.1,0.0,0.45631,0.00013,28.51019]
[1776836775716,42.76,78108.34,0.0,0.45725,0.00013,28.52013]
[1776836777961,42.77,78110.44,0.0,0.45752,0.00013,28.52299]
[1776836778031,42.77,78110.44,0.0,0.45752,0.00013,28.52299]
[1776836778132,42.77,78111.94,0.0,0.45771,0.00013,28.52503]
[1776836784297,42.77,78110.62,0.0,0.45755,0.00013,28.52328]
[1776836785418,42.77,78104.48,0.0,0.45676,0.00013,28.51492]
[1776836785513,42.77,78097.33,0.0,0.45584,0.00013,28.50504]
[1776836786873,42.77,78092.23,0.0,0.45518,0.00013,28.4979]
[1776836786971,42.77,78092.23,0.0,0.45518,0.00013,28.4979]
[1776836790877,42.77,78084.58,0.0,0.45419,0.00013,28.487]
[1776836796233,42.76,78083.17,0.0,0.45399,0.00013,28.48167]
[1776836797733,42.76,78084.15,0.0,0.45412,0.00013,28.48307]
[1776836797864,42.76,78084.15,0.0,0.45412,0.00013,28.48307]
[1776836797842,42.76,78085.12,0.0,0.45424,0.00013,28.48444]
[1776836798309,42.76,78085.12,0.0,0.45424,0.00013,28.48444]
[1776836798655,42.76,78085.12,0.0,0.45424,0.00013,28.48444]
[1776836798712,42.76,78098.97,0.0,0.45603,0.00013,28.50396]
[1776836799019,42.76,78098.97,0.0,0.45603,0.00013,28.50396]
[1776836799061,42.76,78098.97,0.0,0.45603,0.00013,28.50396]
[1776836799150,42.76,78112.81,0.0,0.45781,0.00013,28.5229]
[1776836800062,42.76,78112.81,0.0,0.45781,0.00013,28.52291]
[1776836801356,42.76,78112.81,0.0,0.45781,0.00013,28.52291]
[1776836801422,42.76,78112.81,0.0,0.45781,0.00013,28.52291]
[1776836801444,42.76,78112.81,0.0,0.45781,0.00013,28.52291]
[1776836801464,42.76,78112.81,0.0,0.45781,0.00013,28.52291]
[1776836801483,42.76,78112.81,0.0,0.45781,0.00013,28.52291]
[1776836801514,42.76,78112.81,0.0,0.45781,0.00013,28.52291]
[1776836801747,42.76,78112.81,0.0,0.45781,0.00013,28.52291]
[1776836803020,42.76,78111.75,0.0,0.45768,0.00013,28.52149]
[1776836803814,42.76,78111.75,0.0,0.45768,0.00013,28.52149]
[1776836804667,42.76,78103.57,0.0,0.45662,0.00013,28.51035]
[1776836806358,42.76,78103.57,0.0,0.45663,0.00013,28.51035]
[1776836806418,42.76,78103.57,0.0,0.45663,0.00013,28.51035]
[1776836806445,42.77,78109.17,0.0,0.45735,0.00013,28.51801]
[1776836810725,42.76,78098.23,0.0,0.45593,0.00013,28.50294]
[1776836811588,42.76,78098.23,0.0,0.45593,0.00013,28.50294]
[1776836811638,42.76,78098.23,0.0,0.45593,0.00013,28.50294]
[1776836814160,42.76,78090.39,0.0,0.45492,0.00013,28.4919]
[1776836814409,42.76,78090.39,0.0,0.45492,0.00013,28.4919]
[1776836814449,42.76,78090.39,0.0,0.45492,0.00013,28.4919]
[1776836816204,42.76,78092.31,0.0,0.45516,0.00013,28.49459]
[1776836816249,42.76,78093.14,0.0,0.45527,0.00013,28.49575]
[1776836818736,42.75,78093.14,0.0,0.45527,0.00013,28.49573]
[1776836818739,42.75,78093.14,0.0,0.45527,0.00013,28.49573]
[1776836818838,42.75,78092.38,0.0,0.45517,0.00013,28.49464]
[1776836820204,42.75,78093.04,0.0,0.45525,0.00013,28.49557]
[1776836820313,42.75,78093.04,0.0,0.45525,0.00013,28.49557]
[1776836820781,42.75,78093.04,0.0,0.45525,0.00013,28.49557]
[1776836820840,42.75,78092.35,0.0,0.45516,0.00013,28.49458]
[1776836823040,42.75,78090.68,0.0,0.45494,0.00013,28.49221]
[1776836823758,42.75,78083.93,0.0,0.45407,0.00013,28.48259]
[1776836824601,42.75,78094.25,0.0,0.4554,0.00013,28.49723]
[1776836825757,42.75,78096.05,0.0,0.45563,0.00013,28.49974]
[1776836826266,42.75,78096.05,0.0,0.45563,0.00013,28.49974]
[1776836826293,42.75,78096.05,0.0,0.45563,0.00013,28.49974]
[1776836826816,42.75,78095.64,0.0,0.45558,0.00013,28.49914]
[1776836827939,42.75,78094.68,0.0,0.45545,0.00013,28.49779]
[1776836828370,42.75,78094.68,0.0,0.45545,0.00013,28.49779]
[1776836828390,42.75,78094.68,0.0,0.45545,0.00013,28.49779]
[1776836828465,42.74,78103.96,0.0,0.45665,0.00013,28.51067]
[1776836830342,42.75,78103.96,0.0,0.45665,0.00013,28.51068]
[1776836830399,42.75,78105.16,0.0,0.4568,0.00013,28.51233]
[1776836833435,42.75,78102.76,0.0,0.4565,0.00013,28.50904]
[1776836833609,42.75,78102.76,0.0,0.4565,0.00013,28.50904]
[1776836833677,42.75,78102.76,0.0,0.4565,0.00013,28.50904]
[1776836834347,42.75,78099.16,0.0,0.45603,0.00013,28.50406]
[1776836834480,42.75,78099.16,0.0,0.45603,0.00013,28.50406]
[1776836834531,42.75,78099.16,0.0,0.45603,0.00013,28.50406]
[1776836834879,42.75,78102.5,0.0,0.45646,0.00013,28.50868]
[1776836836412,42.75,78102.5,0.0,0.45646,0.00013,28.50868]
[1776836837484,42.75,78096.56,0.0,0.4557,0.00013,28.50044]
[1776836837837,42.75,78096.56,0.0,0.4557,0.00013,28.50044]
[1776836838172,42.75,78101.54,0.0,0.45634,0.00013,28.50735]
[1776836838298,42.75,78101.54,0.0,0.45634,0.00013,28.50735]
[1776836838339,42.75,78101.54,0.0,0.45634,0.00013,28.50735]
[1776836838768,42.75,78101.54,0.0,0.45634,0.00013,28.50735]
[1776836838799,42.75,78101.54,0.0,0.45634,0.00013,28.50735]
[1776836838839,42.75,78097.54,0.0,0.45582,0.00013,28.5018]
[1776836838988,42.75,78097.54,0.0,0.45582,0.00013,28.5018]
[1776836839181,42.75,78097.54,0.0,0.45582,0.00013,28.5018]
[1776836839431,42.75,78097.54,0.0,0.45582,0.00013,28.5018]
[1776836839494,42.75,78097.54,0.0,0.45582,0.00013,28.5018]
[1776836839630,42.75,78097.54,0.0,0.45582,0.00013,28.5018]
[1776836839671,42.75,78097.54,0.0,0.45582,0.00013,28.5018]
[1776836839849,42.75,78097.54,0.0,0.45582,0.00013,28.5018]
[1776836839905,42.75,78097.54,0.0,0.45582,0.00013,28.5018]
[1776836839731,42.75,78101.57,0.0,0.45634,0.00013,28.5074]
[1776836840061,42.75,78101.57,0.0,0.45634,0.00013,28.5074]
[1776836840143,42.75,78101.57,0.0,0.45634,0.00013,28.5074]
[1776836840168,42.75,78101.57,0.0,0.45634,0.00013,28.5074]
[1776836841004,42.75,78101.57,0.0,0.45634,0.00013,28.5074]
[1776836841873,42.75,78101.8,0.0,0.45637,0.00013,28.50773]
[1776836844823,42.75,78093.64,0.0,0.45532,0.00013,28.49635]
[1776836846608,42.75,78092.06,0.0,0.45511,0.00013,28.49411]
[1776836846741,42.75,78092.06,0.0,0.45511,0.00013,28.49411]
[1776836846842,42.75,78092.06,0.0,0.45511,0.00013,28.49411]
[1776836846844,42.74,78090.64,0.0,0.45493,0.00013,28.49209]
[1776836846961,42.74,78090.64,0.0,0.45493,0.00013,28.49209]
[1776836847024,42.74,78090.64,0.0,0.45493,0.00013,28.49209]
[1776836847133,42.74,78090.64,0.0,0.45493,0.00013,28.49209]
[1776836847232,42.74,78090.64,0.0,0.45493,0.00013,28.49209]
[1776836847303,42.74,78090.64,0.0,0.45493,0.00013,28.49209]
[1776836847423,42.74,78090.64,0.0,0.45493,0.00013,28.49209]
[1776836847525,42.74,78095.94,0.0,0.45561,0.00013,28.49953]
[1776836848025,42.74,78095.94,0.0,0.45561,0.00013,28.49953]
[1776836848110,42.74,78095.94,0.0,0.45561,0.00013,28.49953]
[1776836850168,42.74,78094.68,0.0,0.45545,0.00013,28.49775]
[1776836850601,42.74,78091.99,0.0,0.4551,0.00013,28.49395]
[1776836854447,42.74,78090.36,0.0,0.45488,0.00013,28.48836]
[1776836854818,42.74,78090.36,0.0,0.45488,0.00013,28.48836]
[1776836854924,42.74,78090.36,0.0,0.45488,0.00013,28.48836]
[1776836854923,42.74,78087.93,0.0,0.45456,0.00013,28.48489]
[1776836855287,42.74,78087.93,0.0,0.45456,0.00013,28.48489]
[1776836855644,42.74,78087.93,0.0,0.45456,0.00013,28.48489]
[1776836855743,42.74,78097.4,0.0,0.45578,0.00013,28.49822]
[1776836856458,42.74,78097.4,0.0,0.45578,0.00013,28.49822]
[1776836856467,42.74,78097.4,0.0,0.45578,0.00013,28.49822]
[1776836856547,42.73,78097.4,0.0,0.45578,0.00013,28.49822]
[1776836857161,42.73,78097.4,0.0,0.45578,0.00013,28.49822]
[1776836857551,42.73,78103.08,0.0,0.45651,0.00013,28.5061]
[1776836858558,42.74,78113.98,0.0,0.45792,0.00013,28.52095]
[1776836859565,42.74,78115.21,0.0,0.45808,0.00013,28.52261]
[1776836860799,42.74,78115.21,0.0,0.45808,0.00013,28.52261]
[1776836860882,42.74,78105.32,0.0,0.45681,0.00013,28.50919]
[1776836861695,42.74,78105.32,0.0,0.45681,0.00013,28.50919]
[1776836861900,42.74,78105.32,0.0,0.45681,0.00013,28.50919]
[1776836861907,42.74,78102.33,0.0,0.45642,0.00013,28.50507]
[1776836862092,42.74,78102.33,0.0,0.45642,0.00013,28.50507]
[1776836862296,42.74,78102.33,0.0,0.45642,0.00013,28.50507]
[1776836864780,42.73,78103.14,0.0,0.45652,0.00013,28.50617]
[1776836864871,42.73,78103.14,0.0,0.45652,0.00013,28.50617]
[1776836864849,42.73,78101.53,0.0,0.45631,0.00013,28.50394]
[1776836865134,42.73,78101.53,0.0,0.45631,0.00013,28.50394]
[1776836865177,42.73,78101.53,0.0,0.45631,0.00013,28.50394]
[1776836865263,42.73,78101.53,0.0,0.45631,0.00013,28.50394]
[1776836865608,42.73,78101.53,0.0,0.45631,0.00013,28.50394]
[1776836866753,42.73,78101.53,0.0,0.45631,0.00013,28.50394]
[1776836866856,42.73,78101.53,0.0,0.45631,0.00013,28.50394]
[1776836866837,42.73,78098.7,0.0,0.45594,0.00013,28.5]
[1776836870334,42.73,78096.0,0.0,0.45559,0.00013,28.49621]
[1776836875680,42.73,78096.4,0.0,0.45564,0.00013,28.49674]
[1776836880429,42.73,78095.04,0.0,0.45546,0.00013,28.49481]
[1776836880456,42.73,78095.04,0.0,0.45546,0.00013,28.49481]
[1776836880698,42.73,78095.04,0.0,0.45546,0.00013,28.49481]
[1776836880878,42.73,78095.04,0.0,0.45546,0.00013,28.49481]
[1776836880904,42.72,78075.64,0.0,0.45296,0.00013,28.46703]
[1776836880988,42.72,78075.64,0.0,0.45296,0.00013,28.46703]
[1776836881111,42.72,78075.64,0.0,0.45296,0.00013,28.46703]
[1776836881323,42.72,78075.64,0.0,0.45296,0.00013,28.46703]
[1776836881453,42.72,78075.64,0.0,0.45296,0.00013,28.46703]
[1776836881627,42.72,78075.64,0.0,0.45296,0.00013,28.46703]
[1776836881813,42.72,78075.64,0.0,0.45296,0.00013,28.46703]
[1776836881871,42.72,78075.64,0.0,0.45296,0.00013,28.46703]
[1776836881879,42.72,78065.21,0.0,0.45161,0.00013,28.45161]
[1776836882008,42.72,78065.21,0.0,0.45161,0.00013,28.45161]
[1776836882078,42.72,78065.21,0.0,0.45161,0.00013,28.45161]
[1776836882212,42.72,78065.21,0.0,0.45161,0.00013,28.45161]
[1776836882289,42.72,78065.21,0.0,0.45161,0.00013,28.45161]
[1776836882384,42.72,78065.21,0.0,0.45161,0.00013,28.45161]
[1776836882729,42.72,78065.21,0.0,0.45161,0.00013,28.45159]
[1776836884729,42.72,78062.83,0.0,0.4513,0.00013,28.44802]
[1776836884811,42.72,78062.83,0.0,0.4513,0.00013,28.44802]
[1776836884880,42.72,78062.83,0.0,0.4513,0.00013,28.44802]
[1776836884956,42.72,78061.57,0.0,0.45114,0.00013,28.44612]
[1776836885039,42.72,78061.57,0.0,0.45114,0.00013,28.44612]
[1776836885303,42.72,78061.57,0.0,0.45114,0.00013,28.44612]
[1776836885398,42.72,78061.57,0.0,0.45114,0.00013,28.44612]
[1776836885533,42.72,78061.57,0.0,0.45114,0.00013,28.44612]
[1776836885609,42.72,78061.57,0.0,0.45114,0.00013,28.44612]
[1776836885713,42.72,78061.57,0.0,0.45114,0.00013,28.44612]
[1776836885788,42.72,78061.57,0.0,0.45114,0.00013,28.44612]
[1776836885920,42.72,78061.57,0.0,0.45114,0.00013,28.44612]
[1776836885971,42.72,78060.82,0.0,0.45104,0.00013,28.44498]
[1776836886131,42.72,78060.82,0.0,0.45104,0.00013,28.44498]
[1776836886211,42.72,78060.82,0.0,0.45104,0.00013,28.44498]
[1776836886765,42.72,78060.82,0.0,0.45104,0.00013,28.44497]
[1776836887035,42.72,78060.82,0.0,0.45104,0.00013,28.44497]
[1776836887366,42.72,78060.82,0.0,0.45104,0.00013,28.44497]
[1776836887771,42.72,78060.48,0.0,0.45099,0.00013,28.44445]
[1776836891196,42.72,78063.43,0.0,0.45137,0.00013,28.44885]
[1776836891288,42.72,78063.43,0.0,0.45137,0.00013,28.44885]
[1776836891408,42.72,78063.43,0.0,0.45137,0.00013,28.44885]
[1776836891496,42.72,78063.43,0.0,0.45137,0.00013,28.44885]
[1776836891620,42.72,78063.43,0.0,0.45137,0.00013,28.44885]
[1776836891708,42.72,78063.43,0.0,0.45137,0.00013,28.44885]
[1776836891831,42.72,78063.43,0.0,0.45137,0.00013,28.44885]
[1776836891888,42.72,78063.43,0.0,0.45137,0.00013,28.44885]
[1776836891885,42.71,78064.7,0.0,0.45153,0.00013,28.45074]
[1776836892024,42.71,78064.7,0.0,0.45153,0.00013,28.45074]
[1776836892064,42.71,78064.7,0.0,0.45153,0.00013,28.45074]
[1776836892224,42.71,78064.7,0.0,0.45153,0.00013,28.45074]
[1776836892271,42.71,78064.7,0.0,0.45153,0.00013,28.45074]
[1776836892429,42.71,78064.7,0.0,0.45153,0.00013,28.45074]
[1776836892506,42.71,78064.7,0.0,0.45153,0.00013,28.45074]
[1776836892640,42.71,78064.7,0.0,0.45153,0.00013,28.45074]
[1776836892689,42.71,78064.7,0.0,0.45153,0.00013,28.45074]
[1776836892838,42.71,78064.7,0.0,0.45153,0.00013,28.45074]
[1776836892906,42.71,78064.63,0.0,0.45152,0.00013,28.45063]
[1776836895160,42.71,78065.92,0.0,0.45169,0.00013,28.45253]
[1776836895824,42.71,78067.0,0.0,0.45182,0.00013,28.45413]
[1776836898068,42.71,78069.14,0.0,0.4521,0.00013,28.45728]
[1776836898418,42.71,78069.14,0.0,0.4521,0.00013,28.45728]
[1776836898530,42.71,78069.14,0.0,0.4521,0.00013,28.45728]
[1776836898531,42.71,78069.14,0.0,0.4521,0.00013,28.45728]
[1776836898684,42.71,78069.14,0.0,0.4521,0.00013,28.45728]
[1776836898846,42.71,78068.63,0.0,0.45203,0.00013,28.45651]
[1776836899851,42.71,78075.14,0.0,0.45287,0.00013,28.4661]
[1776836902031,42.71,78075.08,0.0,0.45286,0.00013,28.466]
[1776836902876,42.71,78073.86,0.0,0.4527,0.00013,28.4642]
[1776836907908,42.7,78076.78,0.0,0.45307,0.00013,28.46843]
[1776836912944,42.7,78071.62,0.0,0.4524,0.00013,28.45757]
[1776836914279,42.7,78071.29,0.0,0.45235,0.00013,28.45707]
[1776836914986,42.7,78067.53,0.0,0.45187,0.00013,28.45149]
[1776836916991,42.7,78067.53,0.0,0.45187,0.00013,28.45149]
[1776836917030,42.7,78065.5,0.0,0.4516,0.00013,28.44845]
[1776836917983,42.7,78065.5,0.0,0.4516,0.00013,28.44844]
[1776836918986,42.7,78056.21,0.0,0.4504,0.00013,28.43445]
[1776836921385,42.69,78054.19,0.0,0.45014,0.00013,28.43135]
[1776836921480,42.69,78054.19,0.0,0.45014,0.00013,28.43135]
[1776836925519,42.69,78046.69,0.0,0.44917,0.00013,28.4198]
[1776836928798,42.69,78043.19,0.0,0.44871,0.00013,28.41435]
[1776836928884,42.69,78043.19,0.0,0.44871,0.00013,28.41435]
[1776836928932,42.69,78042.29,0.0,0.4486,0.00013,28.41294]
[1776836929510,42.69,78042.29,0.0,0.4486,0.00013,28.41294]
[1776836929555,42.69,78042.29,0.0,0.4486,0.00013,28.41294]
[1776836929628,42.69,78042.29,0.0,0.4486,0.00013,28.41294]
[1776836929630,42.69,78042.29,0.0,0.4486,0.00013,28.41294]
[1776836929757,42.69,78042.29,0.0,0.4486,0.00013,28.41294]
[1776836929779,42.69,78042.29,0.0,0.4486,0.00013,28.41294]
[1776836929969,42.69,78042.29,0.0,0.4486,0.00013,28.41294]
[1776836930012,42.69,78042.29,0.0,0.4486,0.00013,28.41294]
[1776836929856,42.69,78041.94,0.0,0.44855,0.00013,28.41239]
[1776836930203,42.69,78041.94,0.0,0.44855,0.00013,28.41239]
[1776836930648,42.69,78041.94,0.0,0.44855,0.00013,28.41239]
[1776836930835,42.69,78041.94,0.0,0.44855,0.00013,28.41239]
[1776836930912,42.69,78041.94,0.0,0.44855,0.00013,28.41239]
[1776836930935,42.69,78039.27,0.0,0.44821,0.00013,28.40821]
[1776836931034,42.69,78039.27,0.0,0.44821,0.00013,28.40821]
[1776836931516,42.69,78039.27,0.0,0.44821,0.00013,28.40821]
[1776836935307,42.69,78037.99,0.0,0.44804,0.00013,28.40619]
[1776836935321,42.69,78037.99,0.0,0.44804,0.00013,28.40619]
[1776836935394,42.69,78037.99,0.0,0.44804,0.00013,28.40619]
[1776836935427,42.69,78037.99,0.0,0.44804,0.00013,28.40619]
[1776836935570,42.69,78037.99,0.0,0.44804,0.00013,28.40619]
[1776836935979,42.69,78037.99,0.0,0.44804,0.00013,28.40619]
[1776836935908,42.69,78038.57,0.0,0.44812,0.00013,28.4071]
[1776836936281,42.69,78038.57,0.0,0.44812,0.00013,28.4071]
[1776836936729,42.69,78038.57,0.0,0.44812,0.00013,28.4071]
[1776836936795,42.69,78038.57,0.0,0.44812,0.00013,28.4071]
[1776836936989,42.69,78038.57,0.0,0.44812,0.00013,28.4071]
[1776836936883,42.69,78050.29,0.0,0.44963,0.00013,28.42533]
[1776836937220,42.69,78050.29,0.0,0.44963,0.00013,28.42533]
[1776836937310,42.69,78050.29,0.0,0.44963,0.00013,28.42533]
[1776836937319,42.69,78050.29,0.0,0.44963,0.00013,28.42533]
[1776836937431,42.69,78050.29,0.0,0.44963,0.00013,28.42533]
[1776836937484,42.69,78050.29,0.0,0.44963,0.00013,28.42533]
[1776836937547,42.69,78050.29,0.0,0.44963,0.00013,28.42533]
[1776836937644,42.69,78050.29,0.0,0.44963,0.00013,28.42533]
[1776836937726,42.69,78050.29,0.0,0.44963,0.00013,28.42533]
[1776836937746,42.69,78055.29,0.0,0.45027,0.00013,28.43297]
[1776836938624,42.69,78055.29,0.0,0.45027,0.00013,28.43297]
[1776836938641,42.69,78055.29,0.0,0.45027,0.00013,28.43297]
[1776836938705,42.69,78055.29,0.0,0.45027,0.00013,28.43297]
[1776836938807,42.69,78052.89,0.0,0.44996,0.00013,28.4293]
[1776836939594,42.69,78052.89,0.0,0.44996,0.00013,28.4293]
[1776836939650,42.69,78052.89,0.0,0.44996,0.00013,28.4293]
[1776836939768,42.69,78052.89,0.0,0.44996,0.00013,28.4293]
[1776836939870,42.69,78051.12,0.0,0.44973,0.00013,28.42658]
[1776836941239,42.69,78051.12,0.0,0.44973,0.00013,28.42658]
[1776836941507,42.69,78051.12,0.0,0.44973,0.00013,28.42658]
[1776836941869,42.69,78051.12,0.0,0.44973,0.00013,28.42658]
[1776836943015,42.69,78064.71,0.0,0.45149,0.00013,28.44715]
[1776836944017,42.69,78066.63,0.0,0.45173,0.00013,28.45001]
[1776836945403,42.69,78065.27,0.0,0.45156,0.00013,28.44796]
[1776836945445,42.69,78065.14,0.0,0.45154,0.00013,28.44776]
[1776836949387,42.68,78063.78,0.0,0.45136,0.00013,28.4457]
[1776836949471,42.68,78065.53,0.0,0.45158,0.00013,28.44831]
[1776836950439,42.68,78065.53,0.0,0.45158,0.00013,28.44831]
[1776836951039,42.68,78065.76,0.0,0.45161,0.00013,28.44863]
[1776836954644,42.68,78070.98,0.0,0.45228,0.00013,28.45636]
[1776836954834,42.68,78070.45,0.0,0.45221,0.00013,28.45555]
[1776836960777,42.67,78068.12,0.0,0.45191,0.00013,28.45206]
[1776836960914,42.67,78068.12,0.0,0.45191,0.00013,28.45206]
[1776836960918,42.67,78068.12,0.0,0.45191,0.00013,28.45206]
[1776836961010,42.67,78068.12,0.0,0.45191,0.00013,28.45206]
[1776836960950,42.67,78065.79,0.0,0.4516,0.00013,28.44857]
[1776836961070,42.67,78065.79,0.0,0.4516,0.00013,28.44857]
[1776836961144,42.67,78065.79,0.0,0.4516,0.00013,28.44857]
[1776836961324,42.67,78065.79,0.0,0.4516,0.00013,28.44857]
[1776836962840,42.67,78072.97,0.0,0.45253,0.00013,28.45919]
[1776836964389,42.67,78072.97,0.0,0.45253,0.00013,28.45919]
[1776836964542,42.67,78072.34,0.0,0.45244,0.00013,28.45824]
[1776836966104,42.67,78072.85,0.0,0.45251,0.00013,28.45898]
[1776836966245,42.67,78072.85,0.0,0.45251,0.00013,28.45898]
[1776836966444,42.67,78072.85,0.0,0.45251,0.00013,28.45898]
[1776836966505,42.67,78072.85,0.0,0.45251,0.00013,28.45898]
[1776836966573,42.67,78077.1,0.0,0.45306,0.00013,28.46521]
[1776836969228,42.67,78075.38,0.0,0.45283,0.00013,28.46267]
[1776836969371,42.67,78075.72,0.0,0.45287,0.00013,28.46315]
[1776836974182,42.66,78073.75,0.0,0.45261,0.00013,28.45696]
[1776836974284,42.66,78073.75,0.0,0.45261,0.00013,28.45696]
[1776836974409,42.66,78073.75,0.0,0.45261,0.00013,28.45696]
[1776836974485,42.66,78073.75,0.0,0.45261,0.00013,28.45696]
[1776836974622,42.66,78073.75,0.0,0.45261,0.00013,28.45696]
[1776836974679,42.66,78073.75,0.0,0.45261,0.00013,28.45696]
[1776836974748,42.66,78073.54,0.0,0.45258,0.00013,28.45662]
[1776836977814,42.66,78073.77,0.0,0.45261,0.00013,28.45695]
[1776836978072,42.66,78072.94,0.0,0.4525,0.00013,28.45571]
[1776836978522,42.66,78072.94,0.0,0.4525,0.00013,28.45571]
[1776836978642,42.66,78072.94,0.0,0.4525,0.00013,28.45571]
[1776836979005,42.66,78072.61,0.0,0.45245,0.00013,28.45521]
[1776836980018,42.66,78066.11,0.0,0.45161,0.00013,28.44556]
[1776836982050,42.65,78067.83,0.0,0.45183,0.00013,28.44811]
[1776836982203,42.65,78067.43,0.0,0.45178,0.00013,28.44751]
[1776836982463,42.65,78067.43,0.0,0.45178,0.00013,28.44751]
[1776836984072,42.65,78067.43,0.0,0.45178,0.00013,28.44751]
[1776836984478,42.65,78068.14,0.0,0.45187,0.00013,28.44854]
[1776836989513,42.65,78069.07,0.0,0.45198,0.00013,28.44988]
[1776836992534,42.65,78061.57,0.0,0.45101,0.00013,28.43864]
[1776836997569,42.64,78058.19,0.0,0.45057,0.00013,28.43349]
[1776837002604,42.64,78057.25,0.0,0.45045,0.00013,28.43203]
[1776837007639,42.64,78061.01,0.0,0.45093,0.00013,28.4377]
[1776837012673,42.64,78060.77,0.0,0.45089,0.00013,28.43731]
[1776837013989,42.64,78060.77,0.0,0.45089,0.00013,28.43731]
[1776837014083,42.64,78050.68,0.0,0.44959,0.00013,28.42192]
[1776837015013,42.64,78050.68,0.0,0.44959,0.00013,28.42192]
[1776837015114,42.64,78044.72,0.0,0.44882,0.00013,28.41268]
[1776837015247,42.64,78044.72,0.0,0.44882,0.00013,28.41268]
[1776837015695,42.64,78044.72,0.0,0.44882,0.00013,28.41268]
[1776837017026,42.64,78039.44,0.0,0.44814,0.00013,28.40441]
[1776837018875,42.64,78039.44,0.0,0.44814,0.00013,28.40442]
[1776837018911,42.64,78039.44,0.0,0.44814,0.00013,28.40442]
[1776837020542,42.64,78035.86,0.0,0.44768,0.00013,28.39878]
[1776837020543,42.64,78035.86,0.0,0.44768,0.00013,28.39878]
[1776837020596,42.64,78035.86,0.0,0.44768,0.00013,28.39878]
[1776837020739,42.64,78035.86,0.0,0.44768,0.00013,28.39878]
[1776837020791,42.64,78035.86,0.0,0.44768,0.00013,28.39878]
[1776837020981,42.64,78032.28,0.0,0.44721,0.00013,28.39309]
[1776837024710,42.64,78030.26,0.0,0.44695,0.00013,28.38988]
[1776837024721,42.64,78030.26,0.0,0.44695,0.00013,28.38988]
[1776837024798,42.64,78014.59,0.0,0.44493,0.00013,28.36443]
[1776837025774,42.64,78014.59,0.0,0.44493,0.00013,28.36443]
[1776837030800,42.64,78011.47,0.0,0.44453,0.00013,28.3593]
[1776837035835,42.64,78014.59,0.0,0.44493,0.00013,28.36121]
[1776837038856,42.64,78021.39,0.0,0.44581,0.00013,28.37235]
[1776837040146,42.64,78022.83,0.0,0.44599,0.00013,28.37469]
[1776837041092,42.64,78023.71,0.0,0.44611,0.00013,28.37612]
[1776837046315,42.64,78023.45,0.0,0.44607,0.00013,28.37569]
[1776837048206,42.64,78016.8,0.0,0.44521,0.00013,28.36485]
[1776837053293,42.64,78018.12,0.0,0.44538,0.00013,28.36702]
[1776837058453,42.64,78013.17,0.0,0.44475,0.00013,28.3589]
[1776837059065,42.64,78013.17,0.0,0.44475,0.00013,28.3589]
[1776837059100,42.64,78013.28,0.0,0.44476,0.00013,28.35908]
[1776837060942,42.64,78013.28,0.0,0.44476,0.00013,28.35909]
[1776837061076,42.65,78017.09,0.0,0.44526,0.00013,28.36537]
[1776837061331,42.65,78017.09,0.0,0.44526,0.00013,28.36537]
[1776837061585,42.65,78017.09,0.0,0.44526,0.00013,28.36537]
[1776837062011,42.65,78017.09,0.0,0.44526,0.00013,28.36537]
[1776837062025,42.65,78017.09,0.0,0.44526,0.00013,28.36537]
[1776837062562,42.65,78017.09,0.0,0.44526,0.00013,28.36537]
[1776837062661,42.65,78017.09,0.0,0.44526,0.00013,28.36537]
[1776837062928,42.65,78017.09,0.0,0.44526,0.00013,28.36537]
[1776837062996,42.65,78017.09,0.0,0.44526,0.00013,28.36537]
[1776837063152,42.65,78017.09,0.0,0.44526,0.00013,28.36537]
[1776837063097,42.65,78046.24,0.0,0.44902,0.00013,28.4119]
[1776837063221,42.65,78046.24,0.0,0.44902,0.00013,28.4119]
[1776837063282,42.65,78046.24,0.0,0.44902,0.00013,28.4119]
[1776837063671,42.65,78046.24,0.0,0.44902,0.00013,28.4119]
[1776837063736,42.65,78046.24,0.0,0.44902,0.00013,28.4119]
[1776837063988,42.65,78046.24,0.0,0.44902,0.00013,28.4119]
[1776837064066,42.65,78046.24,0.0,0.44902,0.00013,28.4119]
[1776837064163,42.65,78045.78,0.0,0.44896,0.00013,28.41122]
[1776837069159,42.65,78047.54,0.0,0.44919,0.00013,28.41395]
[1776837069174,42.65,78048.23,0.0,0.44928,0.00013,28.41502]
[1776837070137,42.65,78059.68,0.0,0.45076,0.00013,28.43254]
[1776837071796,42.65,78060.0,0.0,0.4508,0.00013,28.43302]
[1776837071831,42.65,78060.0,0.0,0.4508,0.00013,28.43302]
[1776837072095,42.65,78060.0,0.0,0.4508,0.00013,28.43302]
[1776837072351,42.65,78060.0,0.0,0.4508,0.00013,28.43302]
[1776837075113,42.65,78052.36,0.0,0.44981,0.00013,28.42137]
[1776837080148,42.65,78050.71,0.0,0.4496,0.00013,28.41883]
[1776837084358,42.65,78054.36,0.0,0.45007,0.00013,28.42443]
[1776837084440,42.65,78054.36,0.0,0.45007,0.00013,28.42443]
[1776837085417,42.65,78053.21,0.0,0.44992,0.00013,28.42267]
[1776837085447,42.65,78053.21,0.0,0.44992,0.00013,28.42267]
[1776837086191,42.65,78051.38,0.0,0.44969,0.00013,28.41986]
[1776837088347,42.65,78050.49,0.0,0.44957,0.00013,28.41849]
[1776837088404,42.65,78050.49,0.0,0.44957,0.00013,28.41849]
[1776837089212,42.65,78052.14,0.0,0.44979,0.00013,28.42103]
[1776837090012,42.65,78052.14,0.0,0.44979,0.00013,28.42103]
[1776837090024,42.65,78052.14,0.0,0.44979,0.00013,28.42103]
[1776837090165,42.65,78051.75,0.0,0.44973,0.00013,28.42043]
[1776837090286,42.65,78051.75,0.0,0.44973,0.00013,28.42043]
[1776837090393,42.65,78051.75,0.0,0.44973,0.00013,28.42043]
[1776837090625,42.65,78051.75,0.0,0.44973,0.00013,28.42043]
[1776837090883,42.65,78051.75,0.0,0.44973,0.00013,28.42043]
[1776837090966,42.65,78059.92,0.0,0.45079,0.00013,28.43288]
[1776837091632,42.65,78059.92,0.0,0.45079,0.00013,28.43288]
[1776837091644,42.65,78059.92,0.0,0.45079,0.00013,28.43288]
[1776837091689,42.65,78059.92,0.0,0.45079,0.00013,28.43288]
[1776837091697,42.65,78074.12,0.0,0.45262,0.00013,28.4508]
[1776837092232,42.65,78074.12,0.0,0.45262,0.00013,28.4508]
[1776837092386,42.65,78074.12,0.0,0.45262,0.00013,28.4508]
[1776837092468,42.65,78074.12,0.0,0.45262,0.00013,28.4508]
[1776837092569,42.65,78075.19,0.0,0.45276,0.00013,28.45237]
[1776837094250,42.65,78075.19,0.0,0.45276,0.00013,28.45237]
[1776837094293,42.65,78075.19,0.0,0.45276,0.00013,28.45237]
[1776837094335,42.65,78075.19,0.0,0.45276,0.00013,28.45237]
[1776837094341,42.65,78080.42,0.0,0.45343,0.00013,28.45999]
[1776837095754,42.65,78080.42,0.0,0.45343,0.00013,28.45999]
[1776837095889,42.65,78080.42,0.0,0.45343,0.00013,28.45999]
[1776837095959,42.64,78074.42,0.0,0.45266,0.00013,28.45122]
[1776837097551,42.64,78074.14,0.0,0.45262,0.00013,28.4508]
[1776837098161,42.64,78064.66,0.0,0.45139,0.00013,28.43672]
[1776837101086,42.64,78060.59,0.0,0.45086,0.00013,28.43059]
[1776837104020,42.64,78059.33,0.0,0.4507,0.00013,28.42867]
[1776837104074,42.64,78059.33,0.0,0.4507,0.00013,28.42867]
[1776837104096,42.64,78059.33,0.0,0.4507,0.00013,28.42867]
[1776837104181,42.64,78059.33,0.0,0.4507,0.00013,28.42867]
[1776837104226,42.64,78058.0,0.0,0.45053,0.00013,28.42665]
[1776837105212,42.64,78046.59,0.0,0.44905,0.00013,28.40913]
[1776837105821,42.64,78034.42,0.0,0.44748,0.00013,28.39004]
[1776837106927,42.64,78034.13,0.0,0.44745,0.00013,28.38959]
[1776837112399,42.65,78036.95,0.0,0.44782,0.00013,28.39411]
[1776837113560,42.65,78036.95,0.0,0.44782,0.00013,28.39411]
[1776837113766,42.65,78036.95,0.0,0.44782,0.00013,28.39411]
[1776837114900,42.65,78036.34,0.0,0.44774,0.00013,28.39315]
[1776837114998,42.65,78036.34,0.0,0.44774,0.00013,28.39315]
[1776837115020,42.65,78036.34,0.0,0.44774,0.00013,28.39315]
[1776837115096,42.65,78036.34,0.0,0.44774,0.00013,28.39315]
[1776837115198,42.65,78060.93,0.0,0.45092,0.00013,28.43117]
[1776837115701,42.65,78060.93,0.0,0.45092,0.00013,28.43117]
[1776837115747,42.65,78064.45,0.0,0.45137,0.00013,28.43646]
[1776837117009,42.65,78057.44,0.0,0.45046,0.00013,28.42587]
[1776837117812,42.65,78057.44,0.0,0.45046,0.00013,28.42587]
[1776837117816,42.65,78057.44,0.0,0.45046,0.00013,28.42587]
[1776837117888,42.65,78057.44,0.0,0.45046,0.00013,28.42587]
[1776837117912,42.65,78060.43,0.0,0.45085,0.00013,28.4304]
[1776837118463,42.65,78060.43,0.0,0.45085,0.00013,28.4304]
[1776837119260,42.65,78057.69,0.0,0.4505,0.00013,28.42625]
[1776837119349,42.65,78057.69,0.0,0.4505,0.00013,28.42625]
[1776837119468,42.65,78057.69,0.0,0.4505,0.00013,28.42625]
[1776837119558,42.65,78047.26,0.0,0.44915,0.00013,28.41024]
[1776837120542,42.65,78047.26,0.0,0.44915,0.00013,28.41024]
[1776837120626,42.65,78041.25,0.0,0.44837,0.00013,28.40087]
[1776837122004,42.65,78041.25,0.0,0.44837,0.00013,28.40087]
[1776837122208,42.65,78043.17,0.0,0.44862,0.00013,28.40388]
[1776837122822,42.65,78043.17,0.0,0.44862,0.00013,28.40388]
[1776837123016,42.65,78043.17,0.0,0.44862,0.00013,28.40388]
[1776837123122,42.65,78045.26,0.0,0.44889,0.00013,28.40714]
[1776837123370,42.65,78045.26,0.0,0.44889,0.00013,28.40714]
[1776837123378,42.65,78045.26,0.0,0.44889,0.00013,28.40714]
[1776837123597,42.65,78045.26,0.0,0.44889,0.00013,28.40714]
[1776837123753,42.65,78045.26,0.0,0.44889,0.00013,28.40714]
[1776837123873,42.65,78045.26,0.0,0.44889,0.00013,28.40714]
[1776837123969,42.65,78045.26,0.0,0.44889,0.00013,28.40714]
[1776837124146,42.65,78045.26,0.0,0.44889,0.00013,28.40714]
[1776837124211,42.65,78045.26,0.0,0.44889,0.00013,28.40714]
[1776837124247,42.65,78063.36,0.0,0.45123,0.00013,28.43482]
[1776837124351,42.65,78063.36,0.0,0.45123,0.00013,28.43482]
[1776837124396,42.65,78063.36,0.0,0.45123,0.00013,28.43482]
[1776837124408,42.65,78063.36,0.0,0.45123,0.00013,28.43482]
[1776837124457,42.65,78063.36,0.0,0.45123,0.00013,28.43482]
[1776837124472,42.65,78063.36,0.0,0.45123,0.00013,28.43482]
[1776837124517,42.65,78063.36,0.0,0.45123,0.00013,28.43482]
[1776837124558,42.65,78066.5,0.0,0.45164,0.00013,28.43952]
[1776837125981,42.65,78066.5,0.0,0.45164,0.00013,28.43952]
[1776837126108,42.65,78066.5,0.0,0.45164,0.00013,28.43952]
[1776837126184,42.65,78066.5,0.0,0.45164,0.00013,28.43952]
[1776837126194,42.65,78065.81,0.0,0.45154,0.00013,28.43848]
[1776837129625,42.65,78072.03,0.0,0.45235,0.00013,28.44771]
[1776837129679,42.65,78072.03,0.0,0.45235,0.00013,28.44771]
[1776837129700,42.64,78059.81,0.0,0.45077,0.00013,28.42943]
[1776837131967,42.64,78079.4,0.0,0.4533,0.00013,28.45849]
[1776837133552,42.64,78083.59,0.0,0.45384,0.00013,28.46455]
[1776837136316,42.64,78081.28,0.0,0.45354,0.00013,28.46122]
[1776837136789,42.64,78081.28,0.0,0.45354,0.00013,28.46122]
[1776837137060,42.64,78081.28,0.0,0.45354,0.00013,28.46122]
[1776837137127,42.64,78081.28,0.0,0.45354,0.00013,28.46122]
[1776837137174,42.64,78080.48,0.0,0.45344,0.00013,28.46006]
[1776837137429,42.64,78080.48,0.0,0.45344,0.00013,28.46006]
[1776837137441,42.64,78080.48,0.0,0.45344,0.00013,28.46006]
[1776837137533,42.64,78080.48,0.0,0.45344,0.00013,28.46006]
[1776837137537,42.64,78080.48,0.0,0.45344,0.00013,28.46006]
[1776837137703,42.64,78080.48,0.0,0.45344,0.00013,28.46006]
[1776837137944,42.64,78080.48,0.0,0.45344,0.00013,28.46006]
[1776837138016,42.64,78080.48,0.0,0.45344,0.00013,28.46006]
[1776837138189,42.64,78080.48,0.0,0.45344,0.00013,28.46006]
[1776837138275,42.64,78080.48,0.0,0.45344,0.00013,28.46006]
[1776837138204,42.64,78099.13,0.0,0.45585,0.00013,28.48661]
[1776837138322,42.64,78099.13,0.0,0.45585,0.00013,28.48661]
[1776837138373,42.64,78099.13,0.0,0.45585,0.00013,28.48661]
[1776837138458,42.64,78099.13,0.0,0.45585,0.00013,28.48661]
[1776837138500,42.64,78099.13,0.0,0.45585,0.00013,28.48661]
[1776837138631,42.64,78100.66,0.0,0.45605,0.00013,28.48874]
[1776837140322,42.64,78097.87,0.0,0.45569,0.00013,28.48485]
[1776837140362,42.64,78097.87,0.0,0.45569,0.00013,28.48485]
[1776837140608,42.64,78097.87,0.0,0.45569,0.00013,28.48485]
[1776837141514,42.64,78097.87,0.0,0.45569,0.00013,28.48485]
[1776837141676,42.64,78097.87,0.0,0.45569,0.00013,28.48485]
[1776837141745,42.64,78097.87,0.0,0.45569,0.00013,28.48485]
[1776837141759,42.64,78099.16,0.0,0.45586,0.00013,28.48666]
[1776837142502,42.64,78099.16,0.0,0.45586,0.00013,28.48666]
[1776837142560,42.64,78099.16,0.0,0.45586,0.00013,28.48666]
[1776837142802,42.64,78099.16,0.0,0.45586,0.00013,28.48666]
[1776837142965,42.64,78099.16,0.0,0.45586,0.00013,28.48666]
[1776837143125,42.64,78099.16,0.0,0.45586,0.00013,28.48666]
[1776837143250,42.65,78095.39,0.0,0.45537,0.00013,28.48139]
[1776837143479,42.65,78095.39,0.0,0.45537,0.00013,28.48139]
[1776837143613,42.65,78095.39,0.0,0.45537,0.00013,28.48139]
[1776837143728,42.65,78095.39,0.0,0.45537,0.00013,28.48139]
[1776837143772,42.65,78095.39,0.0,0.45537,0.00013,28.48139]
[1776837143824,42.65,78095.39,0.0,0.45537,0.00013,28.48139]
[1776837144012,42.65,78095.39,0.0,0.45537,0.00013,28.48139]
[1776837144085,42.65,78095.39,0.0,0.45537,0.00013,28.48139]
[1776837144185,42.65,78101.99,0.0,0.45622,0.00013,28.49061]
[1776837144654,42.65,78101.99,0.0,0.45622,0.00013,28.49061]
[1776837144931,42.65,78102.22,0.0,0.45626,0.00013,28.49094]
[1776837146305,42.65,78102.22,0.0,0.45626,0.00013,28.49094]
[1776837147214,42.65,78105.89,0.0,0.45673,0.00013,28.49604]
[1776837150234,42.65,78101.34,0.0,0.45615,0.00013,28.48977]
[1776837151444,42.65,78094.06,0.0,0.4552,0.00013,28.47632]
[1776837152308,42.65,78087.77,0.0,0.45438,0.00013,28.46738]
[1776837155277,42.65,78083.02,0.0,0.45377,0.00013,28.46053]
[1776837159210,42.65,78081.09,0.0,0.45351,0.00013,28.45772]
[1776837159284,42.65,78081.09,0.0,0.45351,0.00013,28.45772]
[1776837159291,42.65,78079.44,0.0,0.4533,0.00013,28.45532]
[1776837159510,42.65,78079.44,0.0,0.4533,0.00013,28.45532]
[1776837160262,42.65,78079.44,0.0,0.4533,0.00013,28.45532]
[1776837160249,42.65,78064.83,0.0,0.45141,0.00013,28.43376]
[1776837160445,42.65,78064.83,0.0,0.45141,0.00013,28.43376]
[1776837160657,42.65,78064.83,0.0,0.45141,0.00013,28.43376]
[1776837160797,42.65,78064.83,0.0,0.45141,0.00013,28.43376]
[1776837160839,42.65,78064.83,0.0,0.45141,0.00013,28.43376]
[1776837160991,42.65,78064.83,0.0,0.45141,0.00013,28.43376]
[1776837161032,42.65,78064.83,0.0,0.45141,0.00013,28.43376]
[1776837161192,42.65,78064.83,0.0,0.45141,0.00013,28.43376]
[1776837161271,42.65,78064.83,0.0,0.45141,0.00013,28.43376]
[1776837161273,42.65,78064.83,0.0,0.45141,0.00013,28.43376]
[1776837161285,42.65,78050.78,0.0,0.44959,0.00013,28.41241]
[1776837161395,42.65,78050.78,0.0,0.44959,0.00013,28.41241]
[1776837161447,42.65,78050.78,0.0,0.44959,0.00013,28.41241]
[1776837161600,42.65,78050.78,0.0,0.44959,0.00013,28.41241]
[1776837161658,42.65,78050.78,0.0,0.44959,0.00013,28.41241]
[1776837161806,42.65,78050.78,0.0,0.44959,0.00013,28.41241]
[1776837161867,42.65,78050.78,0.0,0.44959,0.00013,28.41241]
[1776837161874,42.65,78050.78,0.0,0.44959,0.00013,28.41241]
[1776837162019,42.65,78050.78,0.0,0.44959,0.00013,28.41241]
[1776837162086,42.65,78048.86,0.0,0.44935,0.00013,28.40945]
[1776837162528,42.65,78048.86,0.0,0.44935,0.00013,28.40945]
[1776837162780,42.65,78048.86,0.0,0.44935,0.00013,28.40945]
[1776837163392,42.65,78048.86,0.0,0.44935,0.00013,28.40945]
[1776837163510,42.65,78048.86,0.0,0.44935,0.00013,28.40945]
[1776837163543,42.65,78048.86,0.0,0.44935,0.00013,28.40945]
[1776837163816,42.65,78048.86,0.0,0.44935,0.00013,28.40945]
[1776837163880,42.65,78048.86,0.0,0.44935,0.00013,28.40945]
[1776837163942,42.65,78040.55,0.0,0.44827,0.00013,28.39651]
[1776837164891,42.65,78040.55,0.0,0.44827,0.00013,28.39651]
[1776837165166,42.65,78040.55,0.0,0.44827,0.00013,28.39651]
[1776837165297,42.65,78036.35,0.0,0.44773,0.00013,28.38989]
[1776837168234,42.65,78027.28,0.0,0.44656,0.00013,28.37545]
[1776837168540,42.65,78027.28,0.0,0.44656,0.00013,28.37545]
[1776837168566,42.65,78027.28,0.0,0.44656,0.00013,28.37545]
[1776837168575,42.65,78027.28,0.0,0.44656,0.00013,28.37545]
[1776837168611,42.65,78027.28,0.0,0.44656,0.00013,28.37545]
[1776837169210,42.65,78026.09,0.0,0.44641,0.00013,28.37354]
[1776837172807,42.65,78022.08,0.0,0.44589,0.00013,28.36708]
[1776837172886,42.65,78022.08,0.0,0.44589,0.00013,28.36708]
[1776837173815,42.65,78020.14,0.0,0.44565,0.00013,28.36395]
[1776837174033,42.65,78016.41,0.0,0.44517,0.00013,28.35786]
[1776837174577,42.65,78016.41,0.0,0.44517,0.00013,28.35786]
[1776837174856,42.65,78016.41,0.0,0.44517,0.00013,28.35786]
[1776837176346,42.65,78005.37,0.0,0.44374,0.00013,28.33958]
[1776837176641,42.65,78005.37,0.0,0.44374,0.00013,28.33958]
[1776837176881,42.65,78005.37,0.0,0.44374,0.00013,28.33958]
[1776837179101,42.66,78003.38,0.0,0.44349,0.00013,28.33626]
[1776837179266,42.66,78003.38,0.0,0.44349,0.00013,28.33626]
[1776837179303,42.66,78002.77,0.0,0.44341,0.00013,28.33524]
[1776837181921,42.66,77993.67,0.0,0.44224,0.00013,28.31986]
[1776837184582,42.66,77994.72,0.0,0.44237,0.00013,28.32163]
[1776837184942,42.66,77992.6,0.0,0.4421,0.00013,28.318]
[1776837187122,42.66,77993.39,0.0,0.4422,0.00013,28.31934]
[1776837187199,42.66,77993.39,0.0,0.4422,0.00013,28.31934]
[1776837188970,42.65,77986.07,0.0,0.44125,0.00013,28.30672]
[1776837194004,42.65,77985.71,0.0,0.4412,0.00013,28.30606]
[1776837196691,42.65,77987.04,0.0,0.44137,0.00013,28.30834]
[1776837196711,42.65,77987.04,0.0,0.44137,0.00013,28.30834]
[1776837197328,42.65,77983.81,0.0,0.44095,0.00013,28.30273]
[1776837202331,42.65,77984.6,0.0,0.44105,0.00013,28.30406]
[1776837207375,42.64,77985.81,0.0,0.4412,0.00013,28.3061]
[1776837208419,42.64,77984.21,0.0,0.44099,0.00013,28.30331]
[1776837208473,42.64,77984.21,0.0,0.44099,0.00013,28.30331]
[1776837208572,42.64,77984.21,0.0,0.44099,0.00013,28.30331]
[1776837209112,42.64,77984.21,0.0,0.44099,0.00013,28.3033]
[1776837210119,42.64,77974.26,0.0,0.43971,0.00013,28.28586]
[1776837211107,42.64,77974.26,0.0,0.43971,0.00013,28.28586]
[1776837211285,42.64,77975.99,0.0,0.43992,0.00013,28.28563]
[1776837213097,42.64,77975.99,0.0,0.43992,0.00013,28.28563]
[1776837213193,42.64,77977.85,0.0,0.44016,0.00013,28.28889]
[1776837219775,42.64,77977.56,0.0,0.44012,0.00013,28.28835]
[1776837220800,42.64,77974.61,0.0,0.43974,0.00013,28.28314]
[1776837221200,42.64,77965.61,0.0,0.43858,0.00013,28.26715]
[1776837222205,42.64,77958.22,0.0,0.43763,0.00013,28.25385]
[1776837227242,42.64,77956.63,0.0,0.43743,0.00013,28.251]
[1776837229206,42.64,77956.08,0.0,0.43736,0.00013,28.25001]
[1776837229222,42.64,77956.08,0.0,0.43736,0.00013,28.25001]
[1776837229404,42.64,77963.76,0.0,0.43835,0.00013,28.2639]
[1776837234462,42.65,77963.78,0.0,0.43836,0.00013,28.264]
[1776837239467,42.65,77962.29,0.0,0.43817,0.00013,28.26138]
[1776837244502,42.65,77958.29,0.0,0.43766,0.00013,28.25421]
[1776837249540,42.66,77961.99,0.0,0.43814,0.00013,28.26096]
[1776837254488,42.66,77955.5,0.0,0.43731,0.00013,28.24926]
[1776837259488,42.66,77953.83,0.0,0.4371,0.00013,28.24625]
[1776837264454,42.66,77946.72,0.0,0.43619,0.00013,28.23325]
[1776837269907,42.66,77949.97,0.0,0.43661,0.00013,28.23928]
[1776837272574,42.67,77951.15,0.0,0.43675,0.00013,28.23819]
[1776837272943,42.67,77951.15,0.0,0.43675,0.00013,28.23819]
[1776837274896,42.67,77948.22,0.0,0.43638,0.00013,28.23282]
[1776837274939,42.67,77950.64,0.0,0.43669,0.00013,28.23728]
[1776837276287,42.67,77942.78,0.0,0.43568,0.00013,28.22279]
[1776837277403,42.67,77942.78,0.0,0.43568,0.00013,28.22279]
[1776837277424,42.67,77940.2,0.0,0.43535,0.00013,28.21801]
[1776837282435,42.67,77935.87,0.0,0.4348,0.00013,28.20998]
[1776837286838,42.68,77942.09,0.0,0.43561,0.00013,28.2217]
[1776837286851,42.68,77942.09,0.0,0.43561,0.00013,28.2217]
[1776837287433,42.68,77942.94,0.0,0.43572,0.00013,28.22329]
[1776837292443,42.68,77950.25,0.0,0.43667,0.00013,28.23686]
[1776837292900,42.68,77950.25,0.0,0.43667,0.00013,28.23686]
[1776837293478,42.68,77979.45,0.0,0.44043,0.00013,28.28915]
[1776837293682,42.68,77979.45,0.0,0.44043,0.00013,28.28915]
[1776837293833,42.68,77979.45,0.0,0.44043,0.00013,28.28915]
[1776837294172,42.68,77979.45,0.0,0.44043,0.00013,28.28915]
[1776837294273,42.68,78004.89,0.0,0.44371,0.00013,28.3327]
[1776837294583,42.68,78004.89,0.0,0.44371,0.00013,28.3327]
[1776837294702,42.68,78004.89,0.0,0.44371,0.00013,28.3327]
[1776837294798,42.68,78004.89,0.0,0.44371,0.00013,28.3327]
[1776837295053,42.68,78007.13,0.0,0.444,0.00013,28.33646]
[1776837299224,42.69,78013.07,0.0,0.44477,0.00013,28.34635]
[1776837299239,42.69,78013.07,0.0,0.44477,0.00013,28.34635]
[1776837299309,42.69,78013.07,0.0,0.44477,0.00013,28.34635]
[1776837299396,42.69,78012.83,0.0,0.44474,0.00013,28.34597]
[1776837300029,42.69,78012.83,0.0,0.44474,0.00013,28.34597]
[1776837300424,42.69,78012.83,0.0,0.44474,0.00013,28.34597]
[1776837300477,42.69,78012.68,0.0,0.44472,0.00013,28.34574]
[1776837301327,42.69,78012.68,0.0,0.44472,0.00013,28.34574]
[1776837301402,42.69,78047.82,0.0,0.44926,0.00013,28.40189]
[1776837301605,42.69,78047.82,0.0,0.44926,0.00013,28.40189]
[1776837301803,42.69,78047.82,0.0,0.44926,0.00013,28.40189]
[1776837302037,42.69,78047.82,0.0,0.44926,0.00013,28.40189]
[1776837302289,42.69,78047.82,0.0,0.44926,0.00013,28.40189]
[1776837302298,42.69,78047.82,0.0,0.44926,0.00013,28.40189]
[1776837302390,42.69,78066.28,0.0,0.45165,0.00013,28.42995]
[1776837303079,42.69,78066.28,0.0,0.45165,0.00013,28.42995]
[1776837303312,42.69,78066.28,0.0,0.45165,0.00013,28.42995]
[1776837303337,42.69,78059.73,0.0,0.4508,0.00013,28.42012]
[1776837303792,42.69,78059.73,0.0,0.4508,0.00013,28.42011]
[1776837306463,42.69,78053.45,0.0,0.44999,0.00013,28.41056]
[1776837306547,42.69,78053.45,0.0,0.44999,0.00013,28.41056]
[1776837306564,42.69,78053.45,0.0,0.44999,0.00013,28.41056]
[1776837307431,42.69,78053.45,0.0,0.44999,0.00013,28.41056]
[1776837307464,42.69,78055.26,0.0,0.45022,0.00013,28.41333]
[1776837308110,42.69,78055.26,0.0,0.45022,0.00013,28.41333]
[1776837308151,42.69,78055.26,0.0,0.45022,0.00013,28.41333]
[1776837308244,42.69,78055.26,0.0,0.45022,0.00013,28.41333]
[1776837308608,42.69,78056.79,0.0,0.45042,0.00013,28.41566]
[1776837308738,42.69,78056.79,0.0,0.45042,0.00013,28.41566]
[1776837309161,42.69,78056.79,0.0,0.45042,0.00013,28.41566]
[1776837309219,42.69,78056.79,0.0,0.45042,0.00013,28.41566]
[1776837309262,42.69,78078.28,0.0,0.4532,0.00013,28.44762]
[1776837311167,42.69,78078.28,0.0,0.4532,0.00013,28.44762]
[1776837311255,42.69,78078.28,0.0,0.4532,0.00013,28.44762]
[1776837311267,42.69,78094.05,0.0,0.45523,0.00013,28.4702]
[1776837313487,42.69,78094.69,0.0,0.45532,0.00013,28.47112]
[1776837318874,42.69,78100.12,0.0,0.45602,0.00013,28.47874]
[1776837323004,42.69,78100.5,0.0,0.45608,0.00013,28.47929]
[1776837323079,42.69,78100.5,0.0,0.45608,0.00013,28.47929]
[1776837324072,42.69,78099.96,0.0,0.45601,0.00013,28.47854]
[1776837324086,42.69,78099.96,0.0,0.45601,0.00013,28.47854]
[1776837324196,42.69,78093.63,0.0,0.45519,0.00013,28.46969]
[1776837324956,42.69,78093.63,0.0,0.45519,0.00013,28.46969]
[1776837325119,42.69,78093.63,0.0,0.45519,0.00013,28.46969]
[1776837325415,42.69,78093.63,0.0,0.45519,0.00013,28.46969]
[1776837325429,42.69,78093.63,0.0,0.45519,0.00013,28.46969]
[1776837325482,42.69,78117.01,0.0,0.45821,0.00013,28.50184]
[1776837325722,42.69,78117.01,0.0,0.45821,0.00013,28.50184]
[1776837325725,42.69,78117.01,0.0,0.45821,0.00013,28.50184]
[1776837326461,42.69,78117.01,0.0,0.45821,0.00013,28.50184]
[1776837325980,42.7,78117.01,0.0,0.45822,0.00013,28.50185]
[1776837327032,42.7,78117.01,0.0,0.45822,0.00013,28.50185]
[1776837327094,42.7,78117.01,0.0,0.45822,0.00013,28.50185]
[1776837327196,42.7,78130.03,0.0,0.4599,0.00013,28.51904]
[1776837327992,42.7,78130.03,0.0,0.4599,0.00013,28.51905]
[1776837329702,42.7,78129.39,0.0,0.45982,0.00013,28.51822]
[1776837329738,42.7,78129.39,0.0,0.45982,0.00013,28.51822]
[1776837330009,42.7,78129.39,0.0,0.45982,0.00013,28.51822]
[1776837330071,42.7,78129.39,0.0,0.45982,0.00013,28.51822]
[1776837330142,42.7,78150.29,0.0,0.46252,0.00013,28.5448]
[1776837330603,42.7,78150.29,0.0,0.46252,0.00013,28.5448]
[1776837330868,42.7,78150.29,0.0,0.46252,0.00013,28.5448]
[1776837331032,42.7,78150.29,0.0,0.46252,0.00013,28.5448]
[1776837331187,42.7,78150.29,0.0,0.46252,0.00013,28.5448]
[1776837331212,42.7,78150.29,0.0,0.46252,0.00013,28.5448]
[1776837331233,42.7,78184.03,0.0,0.46689,0.00013,28.58169]
[1776837332022,42.7,78183.87,0.0,0.46687,0.00013,28.58152]
[1776837332728,42.7,78183.87,0.0,0.46687,0.00013,28.58152]
[1776837333032,42.7,78191.32,0.0,0.46784,0.00013,28.58995]
[1776837333826,42.7,78191.32,0.0,0.46784,0.00013,28.58995]
[1776837333830,42.7,78191.32,0.0,0.46784,0.00013,28.58995]
[1776837333855,42.7,78191.32,0.0,0.46784,0.00013,28.58995]
[1776837334029,42.7,78191.32,0.0,0.46784,0.00013,28.58995]
[1776837334096,42.7,78191.32,0.0,0.46784,0.00013,28.58995]
[1776837334164,42.7,78190.15,0.0,0.46769,0.00013,28.58865]
[1776837334829,42.7,78190.15,0.0,0.46769,0.00013,28.58865]
[1776837334837,42.7,78190.15,0.0,0.46769,0.00013,28.58865]
[1776837335821,42.7,78187.4,0.0,0.46733,0.00013,28.58556]
[1776837335919,42.7,78187.4,0.0,0.46733,0.00013,28.58556]
[1776837336051,42.71,78187.4,0.0,0.46733,0.00013,28.58557]
[1776837336621,42.71,78187.4,0.0,0.46733,0.00013,28.58557]
[1776837336673,42.71,78187.4,0.0,0.46733,0.00013,28.58557]
[1776837337845,42.71,78185.63,0.0,0.4671,0.00013,28.58358]
[1776837337852,42.71,78185.63,0.0,0.4671,0.00013,28.58358]
[1776837339257,42.71,78186.58,0.0,0.46723,0.00013,28.58466]
[1776837339307,42.71,78186.58,0.0,0.46723,0.00013,28.58466]
[1776837339362,42.71,78186.58,0.0,0.46723,0.00013,28.58466]
[1776837339399,42.71,78186.58,0.0,0.46723,0.00013,28.58466]
[1776837339452,42.71,78176.09,0.0,0.46587,0.00013,28.57264]
[1776837340923,42.71,78176.09,0.0,0.46587,0.00013,28.57265]
[1776837340994,42.71,78176.09,0.0,0.46587,0.00013,28.57265]
[1776837341094,42.71,78173.42,0.0,0.46553,0.00013,28.56955]
[1776837342098,42.71,78167.27,0.0,0.46474,0.00013,28.56231]
[1776837343190,42.71,78167.27,0.0,0.46474,0.00013,28.56231]
[1776837343228,42.71,78167.27,0.0,0.46474,0.00013,28.56231]
[1776837343329,42.72,78159.38,0.0,0.46372,0.00013,28.55285]
[1776837348007,42.72,78156.38,0.0,0.46334,0.00013,28.54925]
[1776837351549,42.72,78156.76,0.0,0.46339,0.00013,28.54973]
[1776837353632,42.73,78152.74,0.0,0.46287,0.00013,28.54481]
[1776837354866,42.73,78147.71,0.0,0.46222,0.00013,28.53858]
[1776837354876,42.73,78147.71,0.0,0.46222,0.00013,28.53858]
[1776837354924,42.73,78147.71,0.0,0.46222,0.00013,28.53858]
[1776837355452,42.73,78147.71,0.0,0.46222,0.00013,28.53858]
[1776837355542,42.73,78147.71,0.0,0.46222,0.00013,28.53858]
[1776837355553,42.73,78140.42,0.0,0.46128,0.00013,28.52942]
[1776837357067,42.73,78140.42,0.0,0.46128,0.00013,28.52942]
[1776837357203,42.73,78135.56,0.0,0.46065,0.00013,28.52322]
[1776837360518,42.73,78126.31,0.0,0.45946,0.00013,28.51125]
[1776837360586,42.73,78126.31,0.0,0.45946,0.00013,28.51125]
[1776837362539,42.73,78117.51,0.0,0.45832,0.00013,28.49963]
[1776837366555,42.74,78105.69,0.0,0.4568,0.00013,28.48366]
[1776837367854,42.74,78105.69,0.0,0.4568,0.00013,28.48367]
[1776837368280,42.74,78098.29,0.0,0.45585,0.00013,28.47346]
[1776837368767,42.74,78098.29,0.0,0.45585,0.00013,28.47346]
[1776837369216,42.74,78098.29,0.0,0.45585,0.00013,28.47346]
[1776837369317,42.74,78092.39,0.0,0.45509,0.00013,28.4652]
[1776837373668,42.75,78092.49,0.0,0.45511,0.00013,28.46541]
[1776837373732,42.75,78092.49,0.0,0.45511,0.00013,28.46541]
[1776837374322,42.75,78091.19,0.0,0.45494,0.00013,28.46359]
[1776837375299,42.75,78091.19,0.0,0.45494,0.00013,28.46359]
[1776837377382,42.75,78080.97,0.0,0.45363,0.00013,28.44903]
[1776837379379,42.76,78075.45,0.0,0.45292,0.00013,28.44106]
[1776837385401,42.77,78071.35,0.0,0.45241,0.00013,28.43523]
[1776837390434,42.78,78067.9,0.0,0.45198,0.00013,28.43023]
[1776837393455,42.78,78061.72,0.0,0.45117,0.00013,28.41775]
[1776837393753,42.78,78061.72,0.0,0.45117,0.00013,28.41775]
[1776837393767,42.78,78061.72,0.0,0.45117,0.00013,28.41775]
[1776837393816,42.78,78061.72,0.0,0.45117,0.00013,28.41775]
[1776837393905,42.78,78061.72,0.0,0.45117,0.00013,28.41775]
[1776837393939,42.78,78061.72,0.0,0.45117,0.00013,28.41775]
[1776837394463,42.78,78062.09,0.0,0.45122,0.00013,28.4183]
[1776837399497,42.77,78055.45,0.0,0.45036,0.00013,28.40826]
[1776837400579,42.77,78055.45,0.0,0.45036,0.00013,28.40826]
[1776837401679,42.78,78052.32,0.0,0.44996,0.00013,28.40351]
[1776837402519,42.78,78052.32,0.0,0.44996,0.00013,28.40353]
[1776837404532,42.78,78052.92,0.0,0.45004,0.00013,28.40448]
[1776837406644,42.78,78052.16,0.0,0.44995,0.00013,28.40335]
[1776837407553,42.78,78049.35,0.0,0.44959,0.00013,28.39906]
[1776837408561,42.78,78042.66,0.0,0.44873,0.00013,28.38873]
[1776837410575,42.78,78036.2,0.0,0.4479,0.00013,28.37864]
[1776837415611,42.79,78034.92,0.0,0.44774,0.00013,28.37665]
[1776837417286,42.79,78034.26,0.0,0.44765,0.00013,28.37562]
[1776837418956,42.79,78032.35,0.0,0.44741,0.00013,28.3726]
[1776837419200,42.79,78032.35,0.0,0.44741,0.00013,28.3726]
[1776837423558,42.79,78023.87,0.0,0.44632,0.00013,28.35908]
[1776837429261,42.79,78028.84,0.0,0.44697,0.00013,28.36713]
[1776837434744,42.8,78028.2,0.0,0.44689,0.00013,28.36615]
[1776837439779,42.8,78027.8,0.0,0.44684,0.00013,28.36555]
[1776837441269,42.8,78027.8,0.0,0.44684,0.00013,28.36555]
[1776837444279,42.8,78015.64,0.0,0.44528,0.00013,28.34593]
[1776837444317,42.8,78015.64,0.0,0.44528,0.00013,28.34593]
[1776837444361,42.8,78015.07,0.0,0.44521,0.00013,28.34503]
[1776837449401,42.81,78013.95,0.0,0.44507,0.00013,28.34328]
[1776837455109,42.81,78014.68,0.0,0.44517,0.00013,28.3413]
[1776837455483,42.81,78014.68,0.0,0.44517,0.00013,28.3413]
[1776837455593,42.81,78014.68,0.0,0.44517,0.00013,28.3413]
[1776837455733,42.82,78014.71,0.0,0.44517,0.00013,28.34136]
[1776837455919,42.82,78014.71,0.0,0.44517,0.00013,28.34136]
[1776837455951,42.82,78014.71,0.0,0.44517,0.00013,28.34136]
[1776837456098,42.82,78014.71,0.0,0.44517,0.00013,28.34136]
[1776837456201,42.82,78014.71,0.0,0.44517,0.00013,28.34136]
[1776837456215,42.82,78014.71,0.0,0.44517,0.00013,28.34136]
[1776837456229,42.82,78014.71,0.0,0.44517,0.00013,28.34136]
[1776837456283,42.82,78014.71,0.0,0.44517,0.00013,28.34136]
[1776837456361,42.82,78014.71,0.0,0.44517,0.00013,28.34136]
[1776837456369,42.82,78014.71,0.0,0.44517,0.00013,28.34136]
[1776837456404,42.82,78014.71,0.0,0.44517,0.00013,28.34136]
[1776837456564,42.82,78014.71,0.0,0.44517,0.00013,28.34136]
[1776837456640,42.82,78014.71,0.0,0.44517,0.00013,28.34136]
[1776837456665,42.82,77999.47,0.0,0.44321,0.00013,28.3161]
[1776837456760,42.82,77999.47,0.0,0.44321,0.00013,28.3161]
[1776837456794,42.82,77999.47,0.0,0.44321,0.00013,28.3161]
[1776837456971,42.82,77999.47,0.0,0.44321,0.00013,28.3161]
[1776837457412,42.82,77999.47,0.0,0.44321,0.00013,28.3161]
[1776837457599,42.82,77999.47,0.0,0.44321,0.00013,28.3161]
[1776837457501,42.82,77989.0,0.0,0.44187,0.00013,28.29835]
[1776837457905,42.82,77989.0,0.0,0.44187,0.00013,28.29835]
[1776837458761,42.82,77989.0,0.0,0.44187,0.00013,28.29835]
[1776837458861,42.82,77989.0,0.0,0.44187,0.00013,28.29835]
[1776837459119,42.82,77989.0,0.0,0.44187,0.00013,28.29835]
[1776837459598,42.82,77986.41,0.0,0.44154,0.00013,28.29395]
[1776837460924,42.82,77986.77,0.0,0.44159,0.00013,28.29459]
[1776837464559,42.82,77983.88,0.0,0.44122,0.00013,28.28968]
[1776837464606,42.82,77983.72,0.0,0.4412,0.00013,28.28943]
[1776837470256,42.83,77979.84,0.0,0.44071,0.00013,28.28277]
[1776837473528,42.83,77979.35,0.0,0.44065,0.00013,28.28195]
[1776837473603,42.83,77979.21,0.0,0.44063,0.00013,28.28173]
[1776837475448,42.83,77989.2,0.0,0.44192,0.00013,28.299]
[1776837479659,42.84,77990.96,0.0,0.44215,0.00013,28.30204]
[1776837480678,42.84,77990.54,0.0,0.4421,0.00013,28.30137]
[1776837481385,42.84,77990.54,0.0,0.4421,0.00013,28.30137]
[1776837481600,42.84,77988.43,0.0,0.44183,0.00013,28.29778]
[1776837483668,42.84,77977.86,0.0,0.44048,0.00013,28.27956]
[1776837488729,42.84,77975.89,0.0,0.44023,0.00013,28.27619]
[1776837489744,42.84,77976.04,0.0,0.44025,0.00013,28.27646]
[1776837490180,42.84,77976.04,0.0,0.44025,0.00013,28.27646]
[1776837490254,42.84,77976.04,0.0,0.44025,0.00013,28.27646]
[1776837490550,42.84,77972.89,0.0,0.43985,0.00013,28.27096]
[1776837491129,42.84,77972.89,0.0,0.43985,0.00013,28.27096]
[1776837496660,42.85,77970.66,0.0,0.43957,0.00013,28.26711]
[1776837501720,42.85,77974.66,0.0,0.44009,0.00013,28.27422]
[1776837507258,42.86,77977.12,0.0,0.44041,0.00013,28.27859]
[1776837507892,42.86,77977.12,0.0,0.44041,0.00013,28.27859]
[1776837507922,42.86,77977.12,0.0,0.44041,0.00013,28.27859]
[1776837508160,42.86,77977.12,0.0,0.44041,0.00013,28.27859]
[1776837508163,42.86,77977.12,0.0,0.44041,0.00013,28.27859]
[1776837508221,42.86,77977.12,0.0,0.44041,0.00013,28.27859]
[1776837508427,42.86,77984.44,0.0,0.44135,0.00013,28.29127]
[1776837509368,42.86,77984.44,0.0,0.44135,0.00013,28.29127]
[1776837509515,42.86,77984.44,0.0,0.44135,0.00013,28.29127]
[1776837509616,42.86,77992.47,0.0,0.44238,0.00013,28.30501]
[1776837511288,42.86,77995.79,0.0,0.44281,0.00013,28.30744]
[1776837512560,42.86,78004.04,0.0,0.44387,0.00013,28.32127]
[1776837513248,42.86,78004.04,0.0,0.44387,0.00013,28.32127]
[1776837513254,42.86,78004.04,0.0,0.44387,0.00013,28.32127]
[1776837513664,42.87,78003.28,0.0,0.44378,0.00013,28.32007]
[1776837514462,42.87,78003.28,0.0,0.44378,0.00013,28.32007]
[1776837514671,42.87,78004.08,0.0,0.44388,0.00013,28.32143]
[1776837518296,42.87,78005.92,0.0,0.44413,0.00013,28.32458]
[1776837518320,42.87,78005.92,0.0,0.44413,0.00013,28.32458]
[1776837522195,42.88,78006.05,0.0,0.44416,0.00013,28.3249]
[1776837522369,42.88,78007.67,0.0,0.44437,0.00013,28.3276]
[1776837527400,42.89,78005.36,0.0,0.44409,0.00013,28.32393]
[1776837532436,42.9,78003.27,0.0,0.44383,0.00013,28.3206]
[1776837535806,42.9,78001.97,0.0,0.44367,0.00013,28.31851]
[1776837535872,42.9,78001.97,0.0,0.44367,0.00013,28.31851]
[1776837535935,42.9,78001.97,0.0,0.44367,0.00013,28.31851]
[1776837536464,42.9,77999.64,0.0,0.44338,0.00013,28.31464]
[1776837537576,42.9,77999.64,0.0,0.44338,0.00013,28.31464]
[1776837537618,42.91,77992.7,0.0,0.44249,0.00013,28.30298]
[1776837540484,42.91,77988.36,0.0,0.44193,0.00013,28.29565]
[1776837540568,42.91,77988.36,0.0,0.44193,0.00013,28.29565]
[1776837541632,42.91,77985.33,0.0,0.44155,0.00013,28.29053]
[1776837541685,42.91,77984.92,0.0,0.4415,0.00013,28.28986]
[1776837545527,42.92,77978.04,0.0,0.44062,0.00013,28.27802]
[1776837550563,42.92,77978.21,0.0,0.44065,0.00013,28.27836]
[1776837555597,42.92,77973.33,0.0,0.44003,0.00013,28.26991]
[1776837560632,42.92,77972.22,0.0,0.43989,0.00013,28.268]
[1776837565667,42.92,77976.7,0.0,0.44046,0.00013,28.27581]
[1776837565967,42.92,77976.7,0.0,0.44046,0.00013,28.27581]
[1776837566674,42.92,77976.13,0.0,0.44039,0.00013,28.27484]
[1776837571710,42.93,77974.81,0.0,0.44022,0.00013,28.2693]
[1776837576744,42.92,77973.79,0.0,0.44008,0.00013,28.26747]
[1776837580012,42.93,77974.58,0.0,0.44019,0.00013,28.26889]
[1776837580023,42.93,77974.58,0.0,0.44019,0.00013,28.26889]
[1776837580772,42.93,77971.57,0.0,0.4398,0.00013,28.26364]
[1776837585808,42.93,77972.27,0.0,0.43989,0.00013,28.26489]
[1776837589154,42.93,77965.57,0.0,0.43904,0.00013,28.2531]
[1776837591179,42.93,77963.88,0.0,0.43882,0.00013,28.25012]
[1776837591209,42.93,77961.71,0.0,0.43854,0.00013,28.24626]
[1776837593863,42.93,77953.55,0.0,0.4375,0.00013,28.23161]
[1776837598898,42.93,77955.76,0.0,0.43778,0.00013,28.23558]
[1776837602410,42.93,77959.22,0.0,0.43822,0.00013,28.24177]
[1776837602814,42.93,77954.95,0.0,0.43767,0.00013,28.23409]
[1776837603555,42.93,77954.95,0.0,0.43767,0.00013,28.23409]
[1776837608580,42.93,77950.9,0.0,0.43715,0.00013,28.22674]
[1776837611618,42.92,77951.2,0.0,0.43719,0.00013,28.22727]
[1776837611687,42.92,77951.44,0.0,0.43722,0.00013,28.2277]
[1776837617005,42.92,77951.84,0.0,0.43727,0.00013,28.22842]
[1776837617067,42.92,77956.56,0.0,0.43787,0.00013,28.23693]
[1776837618973,42.92,77956.56,0.0,0.43787,0.00013,28.23693]
[1776837618979,42.92,77956.56,0.0,0.43787,0.00013,28.23693]
[1776837619712,42.92,77961.18,0.0,0.43847,0.00013,28.2452]
[1776837625082,42.92,77958.88,0.0,0.43817,0.00013,28.24112]
[1776837630677,42.93,77955.68,0.0,0.43776,0.00013,28.23539]
[1776837631762,42.93,77955.68,0.0,0.43776,0.00013,28.23539]
[1776837632249,42.93,77955.68,0.0,0.43776,0.00013,28.23211]
[1776837632855,42.93,77954.56,0.0,0.43761,0.00013,28.23009]
[1776837634816,42.93,77944.41,0.0,0.43631,0.00013,28.21163]
[1776837638816,42.93,77939.86,0.0,0.43573,0.00013,28.20326]
[1776837638838,42.93,77939.86,0.0,0.43573,0.00013,28.20326]
[1776837638850,42.93,77939.65,0.0,0.4357,0.00013,28.20288]
[1776837641820,42.93,77946.16,0.0,0.43654,0.00013,28.21485]
[1776837646830,42.93,77944.77,0.0,0.43636,0.00013,28.21231]
[1776837651883,42.93,77938.86,0.0,0.4356,0.00013,28.20145]
[1776837651771,42.93,77929.92,0.0,0.43446,0.00013,28.18481]
[1776837652835,42.93,77926.73,0.0,0.43405,0.00013,28.17884]
[1776837652984,42.93,77926.73,0.0,0.43405,0.00013,28.17884]
[1776837653021,42.93,77926.73,0.0,0.43405,0.00013,28.17884]
[1776837653283,42.93,77926.73,0.0,0.43405,0.00013,28.17884]
[1776837658316,42.93,77939.68,0.0,0.43572,0.00013,28.20307]
[1776837661765,42.93,77939.86,0.0,0.43574,0.00013,28.20343]
[1776837661786,42.93,77939.86,0.0,0.43574,0.00013,28.20343]
[1776837661866,42.93,77937.51,0.0,0.43544,0.00013,28.19909]
[1776837667382,42.94,77933.94,0.0,0.43499,0.00013,28.19252]
[1776837670732,42.94,77926.46,0.0,0.43404,0.00013,28.17856]
[1776837676447,42.94,77932.55,0.0,0.43483,0.00013,28.19008]
[1776837678462,42.94,77940.11,0.0,0.4358,0.00013,28.20414]
[1776837680475,42.95,77945.56,0.0,0.4365,0.00013,28.21417]
[1776837682902,42.95,77931.16,0.0,0.43466,0.00013,28.18758]
[1776837684111,42.95,77931.16,0.0,0.43466,0.00013,28.18758]
[1776837684807,42.95,77927.33,0.0,0.43417,0.00013,28.18044]
[1776837686475,42.95,77927.1,0.0,0.43414,0.00013,28.18]
[1776837687351,42.95,77926.41,0.0,0.43405,0.00013,28.1787]
[1776837687370,42.95,77926.41,0.0,0.43405,0.00013,28.1787]
[1776837687413,42.95,77926.41,0.0,0.43405,0.00013,28.1787]
[1776837687605,42.95,77924.99,0.0,0.43387,0.00013,28.17602]
[1776837689370,42.95,77924.99,0.0,0.43387,0.00013,28.17601]
[1776837689440,42.95,77924.99,0.0,0.43387,0.00013,28.17601]
[1776837694491,42.95,77921.79,0.0,0.43345,0.00013,28.16664]
[1776837697209,42.95,77919.08,0.0,0.4331,0.00013,28.16147]
[1776837697888,42.95,77907.35,0.0,0.4316,0.00013,28.13893]
[1776837698010,42.95,77907.35,0.0,0.4316,0.00013,28.13893]
[1776837698861,42.95,77903.14,0.0,0.43106,0.00013,28.13074]
[1776837699561,42.95,77903.14,0.0,0.43106,0.00013,28.13074]
[1776837699585,42.95,77903.14,0.0,0.43106,0.00013,28.13074]
[1776837699641,42.95,77903.14,0.0,0.43106,0.00013,28.13074]
[1776837699848,42.95,77903.14,0.0,0.43106,0.00013,28.13074]
[1776837699913,42.95,77903.14,0.0,0.43106,0.00013,28.13074]
[1776837699732,42.95,77896.63,0.0,0.43023,0.00013,28.11798]
[1776837700060,42.95,77896.63,0.0,0.43023,0.00013,28.11798]
[1776837700121,42.95,77896.63,0.0,0.43023,0.00013,28.11798]
[1776837700264,42.95,77896.63,0.0,0.43023,0.00013,28.11798]
[1776837700332,42.95,77896.63,0.0,0.43023,0.00013,28.11798]
[1776837700478,42.95,77896.63,0.0,0.43023,0.00013,28.11798]
[1776837700541,42.95,77896.63,0.0,0.43023,0.00013,28.11798]
[1776837700675,42.95,77896.63,0.0,0.43023,0.00013,28.11798]
[1776837700720,42.95,77896.63,0.0,0.43023,0.00013,28.11798]
[1776837700722,42.95,77896.63,0.0,0.43023,0.00013,28.11798]
[1776837700870,42.95,77896.63,0.0,0.43023,0.00013,28.11798]
[1776837700821,42.95,77894.21,0.0,0.42992,0.00013,28.11322]
[1776837700954,42.95,77894.21,0.0,0.42992,0.00013,28.11322]
[1776837701075,42.95,77894.21,0.0,0.42992,0.00013,28.11322]
[1776837701130,42.95,77894.21,0.0,0.42992,0.00013,28.11322]
[1776837701277,42.95,77894.21,0.0,0.42992,0.00013,28.11322]
[1776837701290,42.95,77894.21,0.0,0.42992,0.00013,28.11322]
[1776837701635,42.95,77894.21,0.0,0.42992,0.00013,28.11323]
[1776837704322,42.95,77893.11,0.0,0.42978,0.00013,28.11104]
[1776837704335,42.95,77893.11,0.0,0.42978,0.00013,28.11104]
[1776837704796,42.95,77893.11,0.0,0.42978,0.00013,28.11104]
[1776837704871,42.95,77887.21,0.0,0.42902,0.00013,28.0993]
[1776837709637,42.94,77891.97,0.0,0.42963,0.00013,28.10872]
[1776837709688,42.94,77891.97,0.0,0.42963,0.00013,28.10872]
[1776837715738,42.94,77898.65,0.0,0.43047,0.00013,28.12178]
[1776837717276,42.94,77900.41,0.0,0.4307,0.00013,28.12521]
[1776837717282,42.94,77900.41,0.0,0.4307,0.00013,28.12521]
[1776837717725,42.94,77900.41,0.0,0.4307,0.00013,28.12521]
[1776837717816,42.94,77897.86,0.0,0.43037,0.00013,28.12018]
[1776837720771,42.94,77898.49,0.0,0.43045,0.00013,28.12142]
[1776837720955,42.94,77895.21,0.0,0.43003,0.00013,28.11496]
[1776837726561,42.94,77896.58,0.0,0.43021,0.00013,28.11769]
[1776837727869,42.94,77898.04,0.0,0.43039,0.00013,28.12056]
[1776837727882,42.94,77904.8,0.0,0.43126,0.00013,28.13378]
[1776837729859,42.94,77904.8,0.0,0.43126,0.00013,28.13378]
[1776837729975,42.94,77907.6,0.0,0.43161,0.00013,28.13921]
[1776837730898,42.94,77914.72,0.0,0.43252,0.00013,28.15293]
[1776837733890,42.94,77920.33,0.0,0.43324,0.00013,28.16361]
[1776837734161,42.94,77920.33,0.0,0.43324,0.00013,28.16361]
[1776837734916,42.94,77919.57,0.0,0.43314,0.00013,28.16215]
[1776837739920,42.93,77919.06,0.0,0.43307,0.00013,28.16113]
[1776837743012,42.93,77910.81,0.0,0.43201,0.00013,28.14526]
[1776837748042,42.93,77917.16,0.0,0.43282,0.00013,28.15741]
[1776837749977,42.93,77907.83,0.0,0.43162,0.00013,28.13942]
[1776837754977,42.93,77912.41,0.0,0.4322,0.00013,28.14496]
[1776837756306,42.93,77916.91,0.0,0.43277,0.00013,28.15357]
[1776837756367,42.93,77917.65,0.0,0.43287,0.00013,28.15497]
[1776837760212,42.92,77921.02,0.0,0.43329,0.00013,28.16136]
[1776837760220,42.92,77921.02,0.0,0.43329,0.00013,28.16136]
[1776837760247,42.92,77921.02,0.0,0.43329,0.00013,28.16136]
[1776837760388,42.92,77921.02,0.0,0.43329,0.00013,28.16136]
[1776837760390,42.92,77921.02,0.0,0.43329,0.00013,28.16136]
[1776837760427,42.92,77921.02,0.0,0.43329,0.00013,28.16136]
[1776837760600,42.92,77921.02,0.0,0.43329,0.00013,28.16136]
[1776837760659,42.92,77921.02,0.0,0.43329,0.00013,28.16136]
[1776837760793,42.92,77921.02,0.0,0.43329,0.00013,28.16136]
[1776837760895,42.92,77921.02,0.0,0.43329,0.00013,28.16136]
[1776837760996,42.92,77930.09,0.0,0.43446,0.00013,28.17849]
[1776837761045,42.92,77930.09,0.0,0.43446,0.00013,28.17849]
[1776837761218,42.92,77930.09,0.0,0.43446,0.00013,28.17849]
[1776837761258,42.92,77930.09,0.0,0.43446,0.00013,28.17849]
[1776837761423,42.92,77930.09,0.0,0.43446,0.00013,28.17849]
[1776837761507,42.92,77933.76,0.0,0.43493,0.00013,28.18536]
[1776837762439,42.92,77933.76,0.0,0.43493,0.00013,28.18536]
[1776837762526,42.92,77935.57,0.0,0.43516,0.00013,28.18874]
[1776837766305,42.93,77938.76,0.0,0.43557,0.00013,28.19466]
[1776837766324,42.93,77938.76,0.0,0.43557,0.00013,28.19466]
[1776837766585,42.93,77938.76,0.0,0.43557,0.00013,28.19466]
[1776837766657,42.93,77942.36,0.0,0.43603,0.00013,28.20131]
[1776837768332,42.93,77942.36,0.0,0.43603,0.00013,28.20131]
[1776837768495,42.93,77942.5,0.0,0.43605,0.00013,28.20157]
[1776837774152,42.93,77942.43,0.0,0.43604,0.00013,28.20146]
[1776837779187,42.93,77944.6,0.0,0.43632,0.00013,28.20547]
[1776837780747,42.93,77944.6,0.0,0.43632,0.00013,28.20547]
[1776837780798,42.93,77944.9,0.0,0.43636,0.00013,28.20602]
[1776837781741,42.93,77951.63,0.0,0.43722,0.00013,28.21829]
[1776837782975,42.93,77951.63,0.0,0.43722,0.00013,28.21829]
[1776837783008,42.93,77955.66,0.0,0.43774,0.00013,28.22557]
[1776837786559,42.93,77952.46,0.0,0.43733,0.00013,28.21979]
[1776837786896,42.93,77953.4,0.0,0.43745,0.00013,28.22149]
[1776837791931,42.93,77959.25,0.0,0.4382,0.00013,28.232]
[1776837797313,42.93,77958.55,0.0,0.43811,0.00013,28.23073]
[1776837802514,42.93,77953.7,0.0,0.43749,0.00013,28.22199]
[1776837804740,42.93,77946.36,0.0,0.43654,0.00013,28.20865]
[1776837805055,42.93,77942.13,0.0,0.436,0.00013,28.20089]
[1776837810070,42.93,77945.12,0.0,0.43639,0.00013,28.20641]
[1776837815109,42.93,77943.68,0.0,0.43619,0.00013,28.20048]
[1776837820233,42.93,77944.05,0.0,0.43624,0.00013,28.20114]
[1776837825236,42.93,77938.84,0.0,0.43557,0.00013,28.19154]
[1776837830289,42.93,77941.33,0.0,0.43589,0.00013,28.19614]
[1776837835302,42.93,77938.53,0.0,0.43553,0.00013,28.19098]
[1776837840443,42.93,77937.86,0.0,0.43545,0.00013,28.18975]
[1776837844292,42.93,77938.59,0.0,0.43554,0.00013,28.19111]
[1776837845006,42.93,77931.14,0.0,0.43459,0.00013,28.17723]
[1776837845668,42.93,77931.14,0.0,0.43459,0.00013,28.17723]
[1776837845970,42.93,77926.09,0.0,0.43394,0.00013,28.16772]
[1776837849314,42.92,77930.15,0.0,0.43445,0.00013,28.17531]
[1776837849699,42.92,77930.15,0.0,0.43445,0.00013,28.17531]
[1776837849957,42.92,77928.79,0.0,0.43428,0.00013,28.17274]
[1776837852698,42.92,77921.0,0.0,0.43327,0.00013,28.15791]
[1776837853418,42.92,77921.0,0.0,0.43327,0.00013,28.15791]
[1776837853724,42.92,77921.0,0.0,0.43327,0.00013,28.15791]
[1776837853823,42.92,77920.19,0.0,0.43317,0.00013,28.15633]
[1776837855459,42.91,77920.19,0.0,0.43316,0.00013,28.1563]
[1776837855720,42.91,77920.9,0.0,0.43325,0.00013,28.15762]
[1776837860753,42.91,77921.18,0.0,0.43327,0.00013,28.15797]
[1776837865789,42.9,77920.11,0.0,0.43312,0.00013,28.15576]
[1776837870823,42.89,77924.11,0.0,0.43362,0.00013,28.16318]
[1776837875858,42.88,77922.18,0.0,0.43335,0.00013,28.15605]
[1776837880896,42.87,77922.14,0.0,0.43333,0.00013,28.1558]
[1776837883839,42.87,77925.58,0.0,0.43377,0.00013,28.16229]
[1776837884041,42.87,77927.87,0.0,0.43406,0.00013,28.16659]
[1776837884161,42.87,77927.87,0.0,0.43406,0.00013,28.16659]
[1776837884967,42.87,77927.87,0.0,0.43405,0.00013,28.16657]
[1776837885907,42.87,77927.87,0.0,0.43405,0.00013,28.16657]
[1776837885952,42.87,77927.52,0.0,0.43401,0.00013,28.16589]
[1776837890985,42.87,77928.72,0.0,0.43416,0.00013,28.16807]
[1776837896131,42.86,77927.99,0.0,0.43406,0.00013,28.16662]
[1776837902004,42.86,77930.37,0.0,0.43435,0.00013,28.17102]
[1776837902087,42.86,77931.91,0.0,0.43455,0.00013,28.1739]
[1776837903018,42.86,77931.91,0.0,0.43455,0.00013,28.1739]
[1776837903027,42.86,77931.91,0.0,0.43455,0.00013,28.1739]
[1776837903082,42.86,77932.81,0.0,0.43467,0.00013,28.17559]
[1776837908153,42.86,77938.21,0.0,0.43536,0.00013,28.18562]
[1776837912165,42.86,77938.44,0.0,0.43539,0.00013,28.18608]
[1776837913146,42.86,77937.73,0.0,0.4353,0.00013,28.18478]
[1776837915899,42.86,77935.78,0.0,0.43505,0.00013,28.18114]
[1776837916167,42.86,77933.66,0.0,0.43477,0.00013,28.17717]
[1776837917175,42.86,77925.92,0.0,0.43378,0.00013,28.16259]
[1776837917464,42.86,77916.85,0.0,0.43262,0.00013,28.14531]
[1776837918751,42.86,77916.85,0.0,0.43262,0.00013,28.14531]
[1776837919083,42.86,77917.97,0.0,0.43276,0.00013,28.14744]
[1776837924121,42.85,77918.64,0.0,0.43283,0.00013,28.14856]
[1776837924831,42.85,77919.0,0.0,0.43288,0.00013,28.14921]
[1776837925039,42.85,77917.1,0.0,0.43263,0.00013,28.14554]
[1776837926375,42.85,77916.73,0.0,0.43258,0.00013,28.14479]
[1776837926618,42.84,77913.21,0.0,0.43212,0.00013,28.13797]
[1776837932809,42.83,77913.3,0.0,0.43211,0.00013,28.13465]
[1776837938323,42.83,77915.78,0.0,0.43241,0.00013,28.13927]
[1776837943711,42.82,77917.53,0.0,0.43262,0.00013,28.14246]
[1776837949400,42.81,77921.91,0.0,0.43317,0.00013,28.15064]
[1776837952950,42.81,77934.36,0.0,0.43476,0.00013,28.17406]
[1776837958920,42.8,77935.15,0.0,0.43485,0.00013,28.17543]
[1776837964504,42.79,77934.05,0.0,0.43469,0.00013,28.17316]
[1776837969540,42.79,77934.49,0.0,0.43474,0.00013,28.17384]
[1776837974576,42.78,77932.17,0.0,0.43442,0.00013,28.16933]
[1776837979612,42.77,77931.73,0.0,0.43435,0.00013,28.16832]
[1776837985159,42.77,77931.36,0.0,0.43429,0.00013,28.1675]
[1776837993232,42.75,77922.17,0.0,0.43308,0.00013,28.14651]
[1776837998242,42.75,77922.23,0.0,0.43308,0.00013,28.1465]
[1776837999085,42.74,77915.35,0.0,0.43219,0.00013,28.1332]
[1776838004131,42.74,77910.69,0.0,0.43158,0.00013,28.12402]
[1776838009209,42.73,77914.67,0.0,0.43208,0.00013,28.13158]
[1776838009495,42.73,77913.5,0.0,0.43192,0.00013,28.12928]
[1776838009823,42.73,77913.5,0.0,0.43192,0.00013,28.12925]
[1776838014857,42.72,77918.6,0.0,0.43256,0.00013,28.13895]
[1776838016230,42.72,77918.6,0.0,0.43256,0.00013,28.13895]
[1776838016240,42.72,77918.6,0.0,0.43256,0.00013,28.13895]
[1776838016872,42.72,77919.9,0.0,0.43273,0.00013,28.14138]
[1776838018998,42.72,77920.81,0.0,0.43284,0.00013,28.1431]
[1776838019193,42.72,77920.81,0.0,0.43284,0.00013,28.1431]
[1776838019236,42.72,77920.81,0.0,0.43284,0.00013,28.1431]
[1776838019253,42.72,77915.35,0.0,0.43214,0.00013,28.13255]
[1776838019329,42.72,77915.35,0.0,0.43214,0.00013,28.13255]
[1776838019492,42.72,77915.35,0.0,0.43214,0.00013,28.13255]
[1776838019898,42.72,77915.35,0.0,0.43213,0.00013,28.13252]
[1776838020682,42.72,77915.35,0.0,0.43213,0.00013,28.13252]
[1776838020926,42.71,77908.62,0.0,0.43126,0.00013,28.1194]
[1776838021468,42.71,77908.62,0.0,0.43126,0.00013,28.1194]
[1776838022228,42.71,77908.92,0.0,0.4313,0.00013,28.11996]
[1776838025703,42.71,77912.45,0.0,0.43175,0.00013,28.12676]
[1776838025940,42.71,77914.77,0.0,0.43204,0.00013,28.13123]
[1776838030975,42.7,77915.87,0.0,0.43217,0.00013,28.1332]
[1776838036260,42.7,77916.41,0.0,0.43223,0.00013,28.13412]
[1776838036664,42.7,77915.78,0.0,0.43215,0.00013,28.13287]
[1776838037019,42.69,77917.7,0.0,0.43239,0.00013,28.13655]
[1776838037891,42.69,77917.7,0.0,0.43239,0.00013,28.13655]
[1776838038026,42.69,77919.54,0.0,0.43263,0.00013,28.14006]
[1776838043061,42.69,77913.05,0.0,0.43178,0.00013,28.12738]
[1776838048098,42.68,77916.55,0.0,0.43222,0.00013,28.13403]
[1776838050364,42.68,77920.19,0.0,0.43268,0.00013,28.14099]
[1776838050501,42.68,77920.19,0.0,0.43268,0.00013,28.14099]
[1776838050537,42.68,77920.19,0.0,0.43268,0.00013,28.14099]
[1776838050741,42.68,77920.19,0.0,0.43268,0.00013,28.14099]
[1776838050769,42.68,77920.19,0.0,0.43268,0.00013,28.14099]
[1776838051121,42.68,77920.19,0.0,0.43267,0.00013,28.13768]
[1776838052032,42.68,77920.19,0.0,0.43267,0.00013,28.13768]
[1776838052129,42.68,77920.12,0.0,0.43266,0.00013,28.13751]
[1776838053100,42.68,77920.12,0.0,0.43266,0.00013,28.13751]
[1776838053200,42.68,77920.8,0.0,0.43275,0.00013,28.13879]
[1776838056107,42.67,77925.4,0.0,0.43333,0.00013,28.14754]
[1776838056133,42.67,77925.4,0.0,0.43333,0.00013,28.14754]
[1776838056305,42.67,77925.32,0.0,0.43332,0.00013,28.14736]
[1776838061342,42.66,77931.19,0.0,0.43406,0.00013,28.15834]
[1776838066469,42.66,77926.89,0.0,0.4335,0.00013,28.15003]
[1776838071473,42.65,77922.44,0.0,0.43291,0.00013,28.14139]
[1776838076505,42.64,77923.41,0.0,0.43302,0.00013,28.14309]
[1776838077282,42.64,77923.41,0.0,0.43302,0.00013,28.14309]
[1776838077288,42.64,77923.41,0.0,0.43302,0.00013,28.14309]
[1776838077303,42.64,77923.41,0.0,0.43302,0.00013,28.14305]
[1776838082343,42.64,77919.6,0.0,0.43252,0.00013,28.13557]
[1776838087379,42.63,77923.61,0.0,0.43302,0.00013,28.14313]
[1776838090455,42.63,77918.8,0.0,0.43239,0.00013,28.13377]
[1776838090890,42.62,77909.33,0.0,0.43117,0.00013,28.11532]
[1776838096927,42.62,77910.08,0.0,0.43126,0.00013,28.11669]
[1776838102484,42.61,77911.62,0.0,0.43145,0.00013,28.11955]
[1776838107519,42.61,77911.72,0.0,0.43145,0.00013,28.11964]
[1776838112553,42.61,77907.62,0.0,0.4309,0.00013,28.10821]
[1776838116582,42.61,77894.86,0.0,0.42926,0.00013,28.0829]
[1776838121015,42.61,77903.17,0.0,0.43033,0.00013,28.09944]
[1776838125543,42.61,77900.06,0.0,0.42993,0.00013,28.0933]
[1776838125906,42.61,77900.06,0.0,0.42993,0.00013,28.0933]
[1776838126271,42.61,77895.92,0.0,0.4294,0.00013,28.08509]
[1776838128379,42.61,77888.71,0.0,0.42848,0.00013,28.07063]
[1776838133391,42.61,77884.28,0.0,0.42791,0.00013,28.06169]
[1776838138413,42.61,77887.61,0.0,0.42834,0.00013,28.06851]
[1776838144015,42.62,77885.78,0.0,0.42811,0.00013,28.06487]
[1776838149062,42.62,77888.68,0.0,0.42849,0.00013,28.0708]
[1776838154140,42.62,77885.12,0.0,0.42804,0.00013,28.06365]
[1776838159304,42.62,77885.29,0.0,0.42806,0.00013,28.06405]
[1776838164359,42.63,77887.32,0.0,0.42833,0.00013,28.06822]
[1776838169364,42.63,77887.71,0.0,0.42838,0.00013,28.06907]
[1776838174315,42.63,77902.46,0.0,0.43028,0.00013,28.09534]
[1776838175466,42.63,77905.79,0.0,0.4307,0.00013,28.1019]
[1776838176423,42.63,77906.57,0.0,0.4308,0.00013,28.10341]
[1776838179494,42.63,77903.65,0.0,0.43042,0.00013,28.09759]
[1776838180030,42.63,77903.65,0.0,0.43042,0.00013,28.09762]
[1776838185067,42.63,77904.71,0.0,0.43056,0.00013,28.09971]
[1776838190099,42.62,77903.49,0.0,0.43039,0.00013,28.0972]
[1776838196141,42.62,77901.28,0.0,0.4301,0.00013,28.0927]
[1776838201177,42.61,77907.79,0.0,0.43093,0.00013,28.10545]
[1776838206214,42.61,77907.2,0.0,0.43085,0.00013,28.10418]
[1776838210384,42.61,77900.47,0.0,0.42997,0.00013,28.0908]
[1776838213264,42.6,77907.45,0.0,0.43087,0.00013,28.10453]
[1776838216373,42.6,77910.41,0.0,0.43125,0.00013,28.1103]
[1776838216385,42.6,77910.41,0.0,0.43125,0.00013,28.1103]
[1776838216392,42.6,77917.71,0.0,0.43219,0.00013,28.12449]
[1776838221399,42.59,77917.96,0.0,0.43221,0.00013,28.12483]
[1776838226503,42.59,77918.3,0.0,0.43224,0.00013,28.12537]
[1776838228565,42.59,77911.07,0.0,0.4313,0.00013,28.1112]
[1776838230519,42.58,77903.99,0.0,0.43038,0.00013,28.09722]
[1776838235535,42.59,77903.53,0.0,0.43032,0.00013,28.09308]
[1776838236201,42.59,77903.53,0.0,0.43032,0.00013,28.09308]
[1776838236423,42.59,77903.53,0.0,0.43032,0.00013,28.09311]
[1776838238482,42.59,77896.88,0.0,0.42947,0.00013,28.07994]
[1776838241408,42.59,77897.14,0.0,0.42951,0.00013,28.08051]
[1776838241417,42.59,77897.14,0.0,0.42951,0.00013,28.08051]
[1776838241463,42.59,77896.99,0.0,0.42949,0.00013,28.08024]
[1776838246485,42.6,77896.94,0.0,0.42949,0.00013,28.08024]
[1776838251535,42.6,77895.48,0.0,0.42931,0.00013,28.07746]
[1776838256592,42.61,77894.79,0.0,0.42923,0.00013,28.0762]
[1776838261593,42.61,77893.34,0.0,0.42906,0.00013,28.0734]
[1776838264421,42.61,77901.17,0.0,0.43006,0.00013,28.08903]
[1776838269462,42.61,77902.71,0.0,0.43026,0.00013,28.09202]
[1776838271524,42.61,77912.52,0.0,0.43152,0.00013,28.11125]
[1776838276424,42.6,77904.02,0.0,0.43041,0.00013,28.09444]
[1776838281707,42.6,77903.22,0.0,0.4303,0.00013,28.09277]
[1776838286822,42.59,77909.26,0.0,0.43107,0.00013,28.10459]
[1776838291926,42.59,77908.33,0.0,0.43094,0.00013,28.09937]
[1776838296971,42.59,77905.95,0.0,0.43062,0.00013,28.09458]
[1776838302028,42.58,77905.9,0.0,0.43061,0.00013,28.09439]
[1776838306597,42.58,77893.89,0.0,0.42906,0.00013,28.07048]
[1776838312076,42.59,77887.85,0.0,0.42829,0.00013,28.05839]
[1776838315165,42.59,77885.51,0.0,0.42799,0.00013,28.05369]
[1776838315195,42.59,77885.51,0.0,0.42799,0.00013,28.05371]
[1776838316158,42.59,77885.51,0.0,0.42799,0.00013,28.05371]
[1776838316170,42.59,77885.51,0.0,0.42799,0.00013,28.05371]
[1776838316268,42.59,77885.79,0.0,0.42803,0.00013,28.05429]
[1776838321712,42.59,77884.64,0.0,0.42789,0.00013,28.05204]
[1776838324814,42.6,77883.06,0.0,0.42769,0.00013,28.04888]
[1776838324819,42.6,77883.06,0.0,0.42769,0.00013,28.04888]
[1776838325529,42.6,77883.71,0.0,0.42777,0.00013,28.05022]
[1776838330565,42.6,77882.75,0.0,0.42765,0.00013,28.04834]
[1776838331387,42.6,77882.38,0.0,0.42761,0.00013,28.0476]
[1776838331488,42.6,77881.73,0.0,0.42753,0.00013,28.04629]
[1776838337009,42.6,77883.6,0.0,0.42777,0.00013,28.05017]
[1776838340287,42.6,77893.49,0.0,0.42904,0.00013,28.07015]
[1776838345567,42.6,77899.62,0.0,0.42983,0.00013,28.08233]
[1776838345605,42.6,77903.61,0.0,0.43034,0.00013,28.09023]
[1776838346555,42.6,77912.18,0.0,0.43145,0.00013,28.10706]
[1776838348575,42.59,77922.92,0.0,0.43283,0.00013,28.12783]
[1776838349618,42.59,77922.92,0.0,0.43283,0.00013,28.12783]
[1776838350614,42.59,77928.19,0.0,0.4335,0.00013,28.13785]
[1776838354462,42.59,77928.3,0.0,0.4335,0.00013,28.13469]
[1776838354474,42.59,77928.3,0.0,0.4335,0.00013,28.13469]
[1776838354629,42.59,77929.29,0.0,0.43363,0.00013,28.13658]
[1776838360296,42.59,77925.73,0.0,0.43317,0.00013,28.12977]
[1776838365331,42.59,77920.96,0.0,0.43255,0.00013,28.12058]
[1776838367807,42.59,77916.47,0.0,0.43197,0.00013,28.11187]
[1776838367829,42.59,77916.47,0.0,0.43197,0.00013,28.11187]
[1776838368631,42.59,77911.43,0.0,0.43132,0.00013,28.10203]
[1776838369216,42.59,77911.43,0.0,0.43132,0.00013,28.10203]
[1776838369226,42.59,77911.43,0.0,0.43132,0.00013,28.10203]
[1776838369553,42.58,77908.64,0.0,0.43095,0.00013,28.09653]
[1776838375413,42.58,77913.68,0.0,0.43159,0.00013,28.10625]
[1776838380635,42.57,77916.48,0.0,0.43194,0.00013,28.11156]
[1776838381063,42.57,77916.6,0.0,0.43196,0.00013,28.11176]
[1776838381157,42.57,77916.6,0.0,0.43196,0.00013,28.11176]
[1776838381487,42.57,77917.71,0.0,0.4321,0.00013,28.11389]
[1776838381977,42.57,77917.71,0.0,0.4321,0.00013,28.11389]
[1776838387489,42.56,77919.84,0.0,0.43236,0.00013,28.11782]
[1776838390083,42.56,77919.35,0.0,0.43229,0.00013,28.11681]
[1776838395542,42.55,77920.78,0.0,0.43246,0.00013,28.11938]
[1776838400577,42.54,77921.32,0.0,0.43251,0.00013,28.12026]
[1776838403948,42.54,77920.48,0.0,0.4324,0.00013,28.11854]
[1776838404144,42.54,77920.48,0.0,0.4324,0.00013,28.11854]
[1776838404619,42.54,77923.01,0.0,0.43272,0.00013,28.12339]
[1776838409641,42.53,77921.49,0.0,0.43251,0.00013,28.12029]
[1776838415683,42.53,77920.87,0.0,0.43242,0.00013,28.11577]
[1776838420719,42.53,77919.28,0.0,0.43221,0.00013,28.11266]
[1776838422018,42.53,77919.28,0.0,0.43221,0.00013,28.11266]
[1776838422150,42.53,77919.28,0.0,0.43221,0.00013,28.11266]
[1776838422182,42.53,77919.03,0.0,0.43218,0.00013,28.11216]
[1776838424316,42.53,77925.75,0.0,0.43305,0.00013,28.12513]
[1776838426589,42.53,77925.75,0.0,0.43305,0.00013,28.12513]
[1776838426800,42.53,77924.18,0.0,0.43284,0.00013,28.12211]
[1776838427066,42.53,77924.18,0.0,0.43284,0.00013,28.12211]
[1776838427138,42.53,77924.18,0.0,0.43284,0.00013,28.12211]
[1776838427176,42.53,77924.18,0.0,0.43284,0.00013,28.12211]
[1776838427272,42.53,77924.18,0.0,0.43284,0.00013,28.12211]
[1776838427353,42.53,77924.18,0.0,0.43284,0.00013,28.12211]
[1776838427487,42.53,77924.18,0.0,0.43284,0.00013,28.12211]
[1776838427552,42.53,77924.18,0.0,0.43284,0.00013,28.12211]
[1776838427609,42.53,77924.18,0.0,0.43284,0.00013,28.12211]
[1776838427638,42.53,77933.96,0.0,0.43411,0.00013,28.14077]
[1776838427789,42.53,77933.96,0.0,0.43411,0.00013,28.14077]
[1776838427934,42.53,77933.96,0.0,0.43411,0.00013,28.14077]
[1776838428066,42.53,77933.96,0.0,0.43411,0.00013,28.14077]
[1776838428121,42.53,77933.96,0.0,0.43411,0.00013,28.14077]
[1776838428280,42.53,77933.96,0.0,0.43411,0.00013,28.14077]
[1776838428381,42.53,77939.29,0.0,0.4348,0.00013,28.15086]
[1776838430548,42.53,77939.29,0.0,0.4348,0.00013,28.15086]
[1776838430705,42.53,77950.11,0.0,0.4362,0.00013,28.17106]
[1776838432573,42.53,77950.5,0.0,0.43625,0.00013,28.17178]
[1776838432664,42.53,77951.04,0.0,0.43632,0.00013,28.17279]
[1776838432872,42.53,77951.04,0.0,0.43632,0.00013,28.17279]
[1776838433490,42.53,77952.62,0.0,0.43653,0.00013,28.17571]
[1776838437977,42.53,77958.87,0.0,0.43734,0.00013,28.18719]
[1776838438670,42.53,77968.71,0.0,0.43861,0.00013,28.20499]
[1776838439869,42.53,77972.13,0.0,0.43906,0.00013,28.2111]
[1776838439881,42.53,77972.13,0.0,0.43906,0.00013,28.2111]
[1776838439912,42.53,77972.75,0.0,0.43914,0.00013,28.21221]
[1776838442191,42.53,77972.75,0.0,0.43914,0.00013,28.2122]
[1776838442715,42.53,77972.75,0.0,0.43914,0.00013,28.2122]
[1776838443028,42.53,77975.54,0.0,0.4395,0.00013,28.21716]
[1776838446401,42.53,77967.04,0.0,0.43839,0.00013,28.20196]
[1776838451938,42.53,77969.58,0.0,0.43872,0.00013,28.20652]
[1776838456974,42.53,77971.61,0.0,0.43898,0.00013,28.21013]
[1776838462010,42.53,77975.87,0.0,0.43954,0.00013,28.2177]
[1776838467044,42.53,77974.9,0.0,0.43941,0.00013,28.21595]
[1776838472080,42.52,77973.4,0.0,0.4392,0.00013,28.20997]
[1776838476400,42.52,77966.53,0.0,0.43831,0.00013,28.19765]
[1776838481481,42.52,77968.46,0.0,0.43856,0.00013,28.20112]
[1776838486682,42.52,77964.73,0.0,0.43808,0.00013,28.19441]
[1776838487257,42.52,77964.73,0.0,0.43808,0.00013,28.19441]
[1776838487572,42.52,77962.99,0.0,0.43785,0.00013,28.19126]
[1776838493635,42.53,77963.61,0.0,0.43793,0.00013,28.1924]
[1776838496755,42.53,77956.58,0.0,0.43702,0.00013,28.17962]
[1776838497282,42.53,77956.58,0.0,0.43702,0.00013,28.17962]
[1776838497379,42.53,77956.58,0.0,0.43702,0.00013,28.17962]
[1776838497400,42.53,77956.58,0.0,0.43702,0.00013,28.17962]
[1776838497489,42.52,77926.2,0.0,0.43309,0.00013,28.12264]
[1776838498332,42.52,77926.2,0.0,0.43309,0.00013,28.12264]
[1776838498453,42.52,77926.2,0.0,0.43309,0.00013,28.12264]
[1776838498678,42.52,77926.2,0.0,0.43309,0.00013,28.12264]
[1776838498762,42.52,77909.95,0.0,0.43099,0.00013,28.09103]
[1776838499185,42.52,77909.95,0.0,0.43099,0.00013,28.09103]
[1776838499280,42.52,77909.95,0.0,0.43099,0.00013,28.09103]
[1776838499394,42.52,77909.95,0.0,0.43099,0.00013,28.09103]
[1776838499443,42.52,77916.22,0.0,0.4318,0.00013,28.10332]
[1776838500126,42.52,77916.22,0.0,0.4318,0.00013,28.10332]
[1776838500311,42.52,77916.22,0.0,0.4318,0.00013,28.10332]
[1776838501506,42.52,77916.22,0.0,0.4318,0.00013,28.10332]
[1776838501528,42.52,77916.22,0.0,0.4318,0.00013,28.10332]
[1776838501604,42.53,77919.28,0.0,0.4322,0.00013,28.10931]
[1776838507334,42.52,77918.79,0.0,0.43213,0.00013,28.10834]
[1776838512386,42.52,77919.26,0.0,0.43219,0.00013,28.10919]
[1776838512424,42.52,77934.9,0.0,0.43421,0.00013,28.13914]
[1776838516399,42.52,77925.95,0.0,0.43304,0.00013,28.12197]
[1776838516870,42.52,77925.95,0.0,0.43304,0.00013,28.12197]
[1776838517573,42.52,77925.95,0.0,0.43304,0.00013,28.12197]
[1776838517773,42.52,77928.02,0.0,0.43331,0.00013,28.12594]
[1776838522775,42.52,77922.12,0.0,0.43254,0.00013,28.11458]
[1776838527780,42.52,77922.76,0.0,0.43263,0.00013,28.1158]
[1776838531896,42.51,77929.56,0.0,0.4335,0.00013,28.12556]
[1776838533552,42.51,77933.8,0.0,0.43404,0.00013,28.13364]
[1776838536233,42.52,77942.08,0.0,0.43512,0.00013,28.14926]
[1776838536539,42.52,77943.87,0.0,0.43535,0.00013,28.15261]
[1776838539144,42.52,77937.76,0.0,0.43456,0.00013,28.14114]
[1776838539158,42.52,77937.76,0.0,0.43456,0.00013,28.14114]
[1776838539830,42.52,77937.76,0.0,0.43456,0.00013,28.14114]
[1776838539777,42.52,77937.15,0.0,0.43448,0.00013,28.13999]
[1776838540809,42.51,77935.27,0.0,0.43423,0.00013,28.13641]
[1776838545206,42.52,77929.86,0.0,0.43354,0.00013,28.12615]
[1776838545219,42.52,77929.86,0.0,0.43354,0.00013,28.12615]
[1776838545602,42.52,77928.87,0.0,0.43341,0.00013,28.12427]
[1776838550692,42.51,77930.97,0.0,0.43368,0.00013,28.12825]
[1776838551738,42.51,77932.43,0.0,0.43386,0.00013,28.131]
[1776838551859,42.51,77932.82,0.0,0.43391,0.00013,28.13172]
[1776838552810,42.51,77940.84,0.0,0.43495,0.00013,28.14687]
[1776838557810,42.51,77941.98,0.0,0.4351,0.00013,28.14899]
[1776838560881,42.51,77943.46,0.0,0.43529,0.00013,28.15175]
[1776838561716,42.51,77944.1,0.0,0.43537,0.00013,28.15293]
[1776838564658,42.51,77941.87,0.0,0.43508,0.00013,28.14874]
[1776838564672,42.51,77941.87,0.0,0.43508,0.00013,28.14874]
[1776838564735,42.51,77941.42,0.0,0.43502,0.00013,28.1479]
[1776838565627,42.51,77941.42,0.0,0.43502,0.00013,28.1479]
[1776838565746,42.51,77940.23,0.0,0.43487,0.00013,28.14566]
[1776838566759,42.51,77948.9,0.0,0.43599,0.00013,28.16186]
[1776838567315,42.51,77948.9,0.0,0.43599,0.00013,28.16186]
[1776838567366,42.51,77948.9,0.0,0.43599,0.00013,28.16186]
[1776838567449,42.51,77948.9,0.0,0.43599,0.00013,28.16186]
[1776838567609,42.51,77948.9,0.0,0.43599,0.00013,28.16186]
[1776838567664,42.51,77948.9,0.0,0.43599,0.00013,28.16186]
[1776838567825,42.51,77948.9,0.0,0.43599,0.00013,28.16186]
[1776838567860,42.51,77955.17,0.0,0.4368,0.00013,28.17343]
[1776838567903,42.51,77955.17,0.0,0.4368,0.00013,28.17343]
[1776838568025,42.51,77955.17,0.0,0.4368,0.00013,28.17343]
[1776838568085,42.51,77955.17,0.0,0.4368,0.00013,28.17343]
[1776838568239,42.51,77955.17,0.0,0.4368,0.00013,28.17343]
[1776838568322,42.51,77955.17,0.0,0.4368,0.00013,28.17343]
[1776838568468,42.51,77955.17,0.0,0.4368,0.00013,28.17343]
[1776838568507,42.51,77955.17,0.0,0.4368,0.00013,28.17343]
[1776838568665,42.51,77955.17,0.0,0.4368,0.00013,28.17343]
[1776838568719,42.51,77955.17,0.0,0.4368,0.00013,28.17343]
[1776838568728,42.51,77955.17,0.0,0.4368,0.00013,28.17343]
[1776838568820,42.51,77956.39,0.0,0.43696,0.00013,28.17567]
[1776838571070,42.51,77956.89,0.0,0.43703,0.00013,28.1766]
[1776838571083,42.51,77956.89,0.0,0.43703,0.00013,28.1766]
[1776838571849,42.51,77959.87,0.0,0.43741,0.00013,28.18205]
[1776838573439,42.51,77965.52,0.0,0.43815,0.00013,28.1923]
[1776838573804,42.51,77969.85,0.0,0.43871,0.00013,28.20009]
[1776838577890,42.51,77973.17,0.0,0.43914,0.00013,28.20602]
[1776838582935,42.51,77972.73,0.0,0.43908,0.00013,28.20522]
[1776838585513,42.51,77972.26,0.0,0.43902,0.00013,28.20438]
[1776838585882,42.51,77972.48,0.0,0.43905,0.00013,28.20477]
[1776838591775,42.51,77973.31,0.0,0.43916,0.00013,28.20625]
[1776838594373,42.51,77961.08,0.0,0.43756,0.00013,28.18095]
[1776838600577,42.51,77959.25,0.0,0.43733,0.00013,28.17764]
[1776838606022,42.51,77963.2,0.0,0.43784,0.00013,28.18486]
[1776838611057,42.52,77960.64,0.0,0.43751,0.00013,28.18024]
[1776838617617,42.52,77959.54,0.0,0.43737,0.00013,28.17829]
[1776838622286,42.52,77955.53,0.0,0.43686,0.00013,28.17101]
[1776838622700,42.52,77953.84,0.0,0.43664,0.00013,28.16793]
[1776838624151,42.52,77946.17,0.0,0.43565,0.00013,28.15376]
[1776838625663,42.52,77934.88,0.0,0.43419,0.00013,28.13259]
[1776838626766,42.52,77934.88,0.0,0.43419,0.00013,28.13259]
[1776838629082,42.52,77930.56,0.0,0.43363,0.00013,28.12438]
[1776838629698,42.52,77928.93,0.0,0.43342,0.00013,28.12127]
[1776838631081,42.52,77928.93,0.0,0.43342,0.00013,28.12127]
[1776838631144,42.52,77928.93,0.0,0.43342,0.00013,28.12127]
[1776838632055,42.52,77928.81,0.0,0.43341,0.00013,28.12104]
[1776838632924,42.52,77931.2,0.0,0.43372,0.00013,28.1256]
[1776838634680,42.52,77931.2,0.0,0.43372,0.00013,28.1256]
[1776838634770,42.52,77934.3,0.0,0.43412,0.00013,28.13149]
[1776838636298,42.52,77942.17,0.0,0.43514,0.00013,28.14634]
[1776838639794,42.53,77940.24,0.0,0.43489,0.00013,28.14274]
[1776838639870,42.53,77937.73,0.0,0.43457,0.00013,28.13804]
[1776838645304,42.53,77935.67,0.0,0.43431,0.00013,28.13422]
[1776838646226,42.53,77935.67,0.0,0.43431,0.00013,28.13422]
[1776838646313,42.53,77934.32,0.0,0.43413,0.00013,28.13168]
[1776838651347,42.53,77934.24,0.0,0.43412,0.00013,28.12833]
[1776838654671,42.54,77952.16,0.0,0.43645,0.00013,28.16191]
[1776838657898,42.54,77955.35,0.0,0.43686,0.00013,28.16782]
[1776838662924,42.54,77953.78,0.0,0.43667,0.00013,28.16502]
[1776838665445,42.54,77945.19,0.0,0.43556,0.00013,28.14914]
[1776838670480,42.55,77949.55,0.0,0.43612,0.00013,28.15726]
[1776838675515,42.55,77951.21,0.0,0.43635,0.00013,28.16041]
[1776838680550,42.55,77953.78,0.0,0.43669,0.00013,28.16522]
[1776838682902,42.55,77952.79,0.0,0.43656,0.00013,28.16341]
[1776838682976,42.55,77957.44,0.0,0.43716,0.00013,28.17195]
[1776838684578,42.56,77964.68,0.0,0.4381,0.00013,28.18513]
[1776838689613,42.56,77964.47,0.0,0.43809,0.00013,28.18487]
[1776838694651,42.57,77962.84,0.0,0.43788,0.00013,28.18203]
[1776838699685,42.57,77963.72,0.0,0.43801,0.00013,28.18373]
[1776838704720,42.58,77964.79,0.0,0.43816,0.00013,28.18577]
[1776838709755,42.58,77962.3,0.0,0.43784,0.00013,28.18136]
[1776838714886,42.59,77964.88,0.0,0.43818,0.00013,28.18282]
[1776838721839,42.6,77964.76,0.0,0.43818,0.00013,28.18277]
[1776838727034,42.6,77964.98,0.0,0.43821,0.00013,28.18325]
[1776838731426,42.61,77965.32,0.0,0.43826,0.00013,28.18396]
[1776838731493,42.61,77965.32,0.0,0.43826,0.00013,28.18396]
[1776838731910,42.61,77966.46,0.0,0.43841,0.00013,28.18603]
[1776838732916,42.61,77973.27,0.0,0.43929,0.00013,28.19819]
[1776838737952,42.61,77974.72,0.0,0.43948,0.00013,28.20076]
[1776838740972,42.61,77967.13,0.0,0.4385,0.00013,28.18723]
[1776838744418,42.61,77961.72,0.0,0.4378,0.00013,28.17749]
[1776838745363,42.61,77961.21,0.0,0.43774,0.00013,28.17658]
[1776838746007,42.61,77960.93,0.0,0.4377,0.00013,28.17608]
[1776838751042,42.61,77960.81,0.0,0.43769,0.00013,28.1759]
[1776838752517,42.61,77960.63,0.0,0.43767,0.00013,28.17558]
[1776838753059,42.61,77960.79,0.0,0.43769,0.00013,28.17588]
[1776838758094,42.61,77955.26,0.0,0.43698,0.00013,28.1659]
[1776838764391,42.62,77956.49,0.0,0.43714,0.00013,28.1682]
[1776838769415,42.62,77955.32,0.0,0.437,0.00013,28.16617]
[1776838775922,42.63,77960.72,0.0,0.4377,0.00013,28.17278]
[1776838777609,42.63,77961.75,0.0,0.43783,0.00013,28.17468]
[1776838777703,42.63,77960.67,0.0,0.4377,0.00013,28.17277]
[1776838780252,42.63,77970.34,0.0,0.43895,0.00013,28.19015]
[1776838786092,42.63,77968.5,0.0,0.43871,0.00013,28.18686]
[1776838794207,42.63,77969.75,0.0,0.43887,0.00013,28.18909]
[1776838796806,42.63,77964.55,0.0,0.4382,0.00013,28.17977]
[1776838796907,42.63,77963.03,0.0,0.438,0.00013,28.17703]
[1776838799493,42.63,77959.24,0.0,0.43751,0.00013,28.17018]
[1776838799570,42.63,77960.42,0.0,0.43767,0.00013,28.17232]
[1776838805521,42.63,77960.45,0.0,0.43767,0.00013,28.17239]
[1776838806074,42.63,77960.45,0.0,0.43767,0.00013,28.17239]
[1776838807231,42.63,77970.82,0.0,0.43901,0.00013,28.19103]
[1776838808767,42.63,77979.24,0.0,0.4401,0.00013,28.20591]
[1776838814491,42.63,77976.54,0.0,0.43975,0.00013,28.20111]
[1776838819580,42.63,77978.97,0.0,0.44006,0.00013,28.20535]
[1776838824616,42.62,77976.9,0.0,0.43979,0.00013,28.20166]
[1776838829656,42.62,77972.45,0.0,0.43921,0.00013,28.19375]
[1776838834685,42.62,77975.29,0.0,0.43956,0.00013,28.19546]
[1776838836899,42.62,77982.74,0.0,0.44052,0.00013,28.20854]
[1776838841114,42.62,77989.64,0.0,0.44142,0.00013,28.22049]
[1776838846769,42.61,77984.4,0.0,0.44073,0.00013,28.21137]
[1776838847621,42.61,77984.4,0.0,0.44073,0.00013,28.21137]
[1776838848576,42.61,77980.83,0.0,0.44027,0.00013,28.20513]
[1776838849209,42.61,77978.19,0.0,0.43993,0.00013,28.20049]
[1776838854224,42.61,77977.2,0.0,0.4398,0.00013,28.19871]
[1776838857211,42.61,77988.17,0.0,0.44122,0.00013,28.21785]
[1776838862322,42.61,77989.31,0.0,0.44136,0.00013,28.2198]
[1776838867343,42.61,77989.97,0.0,0.44144,0.00013,28.22091]
[1776838872390,42.61,77989.86,0.0,0.44143,0.00013,28.22069]
[1776838877411,42.61,77990.69,0.0,0.44153,0.00013,28.22209]
[1776838882482,42.6,77989.34,0.0,0.44135,0.00013,28.21973]
[1776838887491,42.6,77983.74,0.0,0.44062,0.00013,28.20996]
[1776838892548,42.6,77982.2,0.0,0.44041,0.00013,28.20394]
[1776838897566,42.59,77981.83,0.0,0.44036,0.00013,28.20323]
[1776838902339,42.59,77989.77,0.0,0.44138,0.00013,28.21697]
[1776838903456,42.59,77995.7,0.0,0.44215,0.00013,28.22717]
[1776838904192,42.59,77997.67,0.0,0.4424,0.00013,28.23052]
[1776838909202,42.59,77998.26,0.0,0.44248,0.00013,28.23151]
[1776838911407,42.59,77997.25,0.0,0.44235,0.00013,28.22977]
[1776838911449,42.59,77997.25,0.0,0.44235,0.00013,28.22977]
[1776838911455,42.59,77997.25,0.0,0.44235,0.00013,28.22977]
[1776838912283,42.59,78000.81,0.0,0.44281,0.00013,28.23583]
[1776838917300,42.59,78000.21,0.0,0.44273,0.00013,28.23481]
[1776838922369,42.59,78005.15,0.0,0.44337,0.00013,28.24316]
[1776838925775,42.59,78001.94,0.0,0.44295,0.00013,28.23775]
[1776838926331,42.59,78001.64,0.0,0.44292,0.00013,28.23725]
[1776838928343,42.59,77989.65,0.0,0.44136,0.00013,28.21674]
[1776838933343,42.59,77986.76,0.0,0.44098,0.00013,28.2117]
[1776838938371,42.59,77991.67,0.0,0.44162,0.00013,28.22015]
[1776838938413,42.59,77991.67,0.0,0.44162,0.00013,28.22015]
[1776838938491,42.59,77991.67,0.0,0.44162,0.00013,28.22015]
[1776838938514,42.59,77993.44,0.0,0.44185,0.00013,28.2232]
[1776838939440,42.59,77993.44,0.0,0.44185,0.00013,28.2232]
[1776838942529,42.59,77998.24,0.0,0.44247,0.00013,28.23141]
[1776838946192,42.59,77997.44,0.0,0.44237,0.00013,28.23005]
[1776838950347,42.59,77994.01,0.0,0.44192,0.00013,28.2242]
[1776838950663,42.59,77992.31,0.0,0.4417,0.00013,28.22128]
[1776838956137,42.59,77990.36,0.0,0.44144,0.00013,28.21463]
[1776838961578,42.58,77988.88,0.0,0.44125,0.00013,28.21203]
[1776838966613,42.58,77985.63,0.0,0.44082,0.00013,28.20635]
[1776838971648,42.58,77985.68,0.0,0.44082,0.00013,28.2064]
[1776838976687,42.58,77986.52,0.0,0.44093,0.00013,28.20781]
[1776838981950,42.58,77988.16,0.0,0.44114,0.00013,28.21062]
[1776838984624,42.58,77984.89,0.0,0.44071,0.00013,28.20492]
[1776838986151,42.57,77979.77,0.0,0.44005,0.00013,28.19595]
[1776838986362,42.57,77978.8,0.0,0.43992,0.00013,28.19423]
[1776838991792,42.57,77977.4,0.0,0.43973,0.00013,28.19169]
[1776838996828,42.57,77972.14,0.0,0.43904,0.00013,28.18227]
[1776839001866,42.56,77973.38,0.0,0.43919,0.00013,28.18438]
[1776839007059,42.56,77974.52,0.0,0.43934,0.00013,28.18633]
[1776839007870,42.56,77976.16,0.0,0.43955,0.00013,28.18922]
[1776839008360,42.56,77971.46,0.0,0.43894,0.00013,28.18086]
[1776839010407,42.56,77960.09,0.0,0.43746,0.00013,28.16039]
[1776839010457,42.56,77960.09,0.0,0.43746,0.00013,28.16039]
[1776839010488,42.56,77960.09,0.0,0.43746,0.00013,28.16039]
[1776839010941,42.56,77960.09,0.0,0.43747,0.00013,28.1604]
[1776839011465,42.56,77960.09,0.0,0.43747,0.00013,28.1604]
[1776839011948,42.56,77955.57,0.0,0.43687,0.00013,28.14888]
[1776839012451,42.56,77955.57,0.0,0.43687,0.00013,28.14888]
[1776839012955,42.56,77955.49,0.0,0.43686,0.00013,28.14875]
[1776839017974,42.56,77953.6,0.0,0.43662,0.00013,28.14534]
[1776839023159,42.57,77949.71,0.0,0.43613,0.00013,28.13824]
[1776839028634,42.57,77948.52,0.0,0.43598,0.00013,28.13607]
[1776839033692,42.57,77943.09,0.0,0.43527,0.00013,28.126]
[1776839034737,42.57,77946.25,0.0,0.43568,0.00013,28.1319]
[1776839035387,42.57,77946.5,0.0,0.43572,0.00013,28.13237]
[1776839040581,42.57,77946.15,0.0,0.43567,0.00013,28.13174]
[1776839043238,42.57,77944.56,0.0,0.43547,0.00013,28.12879]
[1776839043374,42.57,77942.05,0.0,0.43515,0.00013,28.12411]
[1776839044823,42.57,77937.72,0.0,0.43459,0.00013,28.11599]
[1776839045178,42.57,77937.72,0.0,0.43459,0.00013,28.11599]
[1776839046186,42.57,77927.29,0.0,0.43324,0.00013,28.09618]
[1776839047702,42.57,77921.04,0.0,0.43243,0.00013,28.08415]
[1776839048199,42.57,77921.04,0.0,0.43243,0.00013,28.08414]
[1776839048758,42.57,77921.04,0.0,0.43243,0.00013,28.08414]
[1776839048874,42.57,77921.04,0.0,0.43243,0.00013,28.08414]
[1776839049208,42.57,77920.39,0.0,0.43234,0.00013,28.08287]
[1776839051409,42.57,77912.69,0.0,0.43134,0.00013,28.06785]
[1776839052426,42.57,77904.88,0.0,0.43033,0.00013,28.05246]
[1776839052924,42.57,77904.88,0.0,0.43033,0.00013,28.05246]
[1776839053356,42.57,77899.06,0.0,0.42958,0.00013,28.04087]
[1776839055422,42.57,77899.84,0.0,0.42968,0.00013,28.04241]
[1776839055453,42.57,77904.79,0.0,0.43032,0.00013,28.05224]
[1776839056994,42.56,77910.16,0.0,0.43101,0.00013,28.06282]
[1776839057263,42.56,77910.16,0.0,0.43101,0.00013,28.0628]
[1776839062298,42.56,77906.06,0.0,0.43047,0.00013,28.05464]
[1776839066552,42.56,77907.11,0.0,0.4306,0.00013,28.05666]
[1776839066565,42.56,77907.11,0.0,0.4306,0.00013,28.05666]
[1776839067416,42.56,77902.65,0.0,0.43002,0.00013,28.04781]
[1776839072442,42.56,77900.37,0.0,0.42972,0.00013,28.04003]
[1776839074486,42.56,77907.68,0.0,0.43067,0.00013,28.0545]
[1776839079456,42.56,77915.72,0.0,0.4317,0.00013,28.07019]
[1776839081241,42.56,77915.72,0.0,0.4317,0.00013,28.07018]
[1776839081468,42.55,77916.24,0.0,0.43177,0.00013,28.07117]
[1776839086511,42.55,77916.25,0.0,0.43176,0.00013,28.0711]
[1776839092510,42.55,77917.78,0.0,0.43195,0.00013,28.07397]
[1776839097535,42.54,77918.42,0.0,0.43202,0.00013,28.07512]
[1776839101290,42.54,77921.58,0.0,0.43243,0.00013,28.08119]
[1776839101298,42.54,77921.58,0.0,0.43243,0.00013,28.08119]
[1776839101501,42.54,77922.48,0.0,0.43254,0.00013,28.0829]
[1776839106504,42.54,77924.48,0.0,0.43279,0.00013,28.08667]
[1776839111508,42.53,77924.07,0.0,0.43273,0.00013,28.08577]
[1776839112066,42.53,77924.64,0.0,0.4328,0.00013,28.08685]
[1776839112174,42.53,77924.64,0.0,0.4328,0.00013,28.08685]
[1776839112353,42.53,77924.58,0.0,0.43279,0.00013,28.08671]
[1776839113571,42.53,77930.1,0.0,0.43351,0.00013,28.09727]
[1776839113715,42.53,77930.1,0.0,0.43351,0.00013,28.09727]
[1776839113864,42.53,77930.1,0.0,0.43351,0.00013,28.09727]
[1776839113983,42.53,77930.1,0.0,0.43351,0.00013,28.09727]
[1776839114063,42.53,77930.1,0.0,0.43351,0.00013,28.09727]
[1776839114138,42.53,77930.1,0.0,0.43351,0.00013,28.09727]
[1776839114399,42.53,77930.1,0.0,0.43351,0.00013,28.09727]
[1776839114457,42.53,77930.1,0.0,0.43351,0.00013,28.09727]
[1776839114500,42.53,77943.92,0.0,0.4353,0.00013,28.12337]
[1776839115675,42.53,77946.68,0.0,0.43565,0.00013,28.1285]
[1776839116585,42.53,77946.68,0.0,0.43565,0.00013,28.1285]
[1776839116785,42.53,77946.67,0.0,0.43565,0.00013,28.12846]
[1776839117717,42.53,77946.67,0.0,0.43565,0.00013,28.12846]
[1776839117726,42.53,77946.67,0.0,0.43565,0.00013,28.12846]
[1776839118443,42.52,77946.14,0.0,0.43558,0.00013,28.12743]
[1776839123759,42.52,77942.8,0.0,0.43513,0.00013,28.12107]
[1776839128812,42.51,77939.84,0.0,0.43474,0.00013,28.11539]
[1776839133831,42.51,77940.62,0.0,0.43482,0.00013,28.11344]
[1776839134846,42.51,77940.69,0.0,0.43483,0.00013,28.11354]
[1776839134857,42.51,77940.69,0.0,0.43483,0.00013,28.11354]
[1776839134898,42.5,77940.27,0.0,0.43477,0.00013,28.11273]
[1776839141288,42.5,77938.56,0.0,0.43454,0.00013,28.10935]
[1776839146893,42.49,77936.4,0.0,0.43424,0.00013,28.1051]
[1776839151928,42.48,77934.36,0.0,0.43397,0.00013,28.1011]
[1776839158273,42.48,77932.48,0.0,0.43371,0.00013,28.09741]
[1776839163335,42.47,77930.46,0.0,0.43344,0.00013,28.0934]
[1776839170055,42.48,77924.59,0.0,0.43268,0.00013,28.0822]
[1776839175468,42.48,77924.86,0.0,0.43272,0.00013,28.08277]
[1776839181568,42.48,77923.0,0.0,0.43249,0.00013,28.07926]
[1776839187174,42.48,77923.32,0.0,0.43254,0.00013,28.07995]
[1776839192209,42.49,77922.65,0.0,0.43244,0.00013,28.07541]
[1776839197244,42.49,77922.4,0.0,0.43242,0.00013,28.07498]
[1776839200621,42.49,77922.26,0.0,0.4324,0.00013,28.07473]
[1776839200602,42.49,77911.93,0.0,0.43106,0.00013,28.05459]
[1776839201570,42.49,77914.72,0.0,0.43142,0.00013,28.06006]
[1776839202283,42.49,77926.29,0.0,0.43292,0.00013,28.08252]
[1776839202697,42.49,77926.29,0.0,0.43292,0.00013,28.08252]
[1776839202726,42.49,77926.29,0.0,0.43292,0.00013,28.08252]
[1776839203569,42.49,77930.03,0.0,0.43341,0.00013,28.08967]
[1776839208570,42.49,77932.1,0.0,0.43367,0.00013,28.09358]
[1776839213609,42.48,77933.29,0.0,0.43382,0.00013,28.09578]
[1776839216812,42.48,77938.56,0.0,0.4345,0.00013,28.10574]
[1776839217383,42.48,77938.56,0.0,0.4345,0.00013,28.10573]
[1776839221382,42.48,77938.31,0.0,0.43446,0.00013,28.10518]
[1776839222867,42.48,77935.26,0.0,0.43406,0.00013,28.09936]
[1776839223427,42.48,77931.74,0.0,0.4336,0.00013,28.09264]
[1776839228460,42.47,77932.95,0.0,0.43375,0.00013,28.09483]
[1776839233575,42.47,77930.62,0.0,0.43344,0.00013,28.0903]
[1776839239538,42.46,77929.03,0.0,0.43322,0.00013,28.0871]
[1776839244581,42.46,77931.14,0.0,0.43349,0.00013,28.09104]
[1776839245311,42.46,77931.14,0.0,0.43349,0.00013,28.09104]
[1776839245588,42.46,77932.46,0.0,0.43366,0.00013,28.09355]
[1776839246654,42.46,77914.56,0.0,0.43134,0.00013,28.05893]
[1776839247155,42.46,77914.56,0.0,0.43134,0.00013,28.05893]
[1776839247635,42.46,77914.03,0.0,0.43127,0.00013,28.05792]
[1776839249265,42.46,77914.03,0.0,0.43127,0.00013,28.05793]
[1776839249899,42.46,77920.17,0.0,0.43207,0.00013,28.06994]
[1776839250239,42.46,77920.17,0.0,0.43207,0.00013,28.06994]
[1776839252502,42.46,77926.1,0.0,0.43283,0.00013,28.07812]
[1776839252514,42.46,77926.1,0.0,0.43283,0.00013,28.07812]
[1776839252658,42.46,77931.1,0.0,0.43347,0.00013,28.08769]
[1776839256665,42.45,77923.91,0.0,0.43253,0.00013,28.07376]
[1776839261704,42.45,77921.18,0.0,0.43217,0.00013,28.06837]
[1776839266735,42.45,77928.54,0.0,0.43312,0.00013,28.08258]
[1776839272210,42.45,77926.44,0.0,0.43286,0.00013,28.07863]
[1776839277220,42.45,77924.61,0.0,0.43263,0.00013,28.07517]
[1776839283249,42.46,77926.14,0.0,0.43283,0.00013,28.0782]
[1776839289483,42.46,77927.43,0.0,0.43301,0.00013,28.08075]
[1776839294908,42.47,77935.71,0.0,0.43409,0.00013,28.09667]
[1776839297775,42.46,77944.64,0.0,0.43525,0.00013,28.11349]
[1776839298677,42.46,77945.12,0.0,0.43531,0.00013,28.11437]
[1776839303453,42.46,77943.34,0.0,0.43507,0.00013,28.111]
[1776839303848,42.46,77939.76,0.0,0.43461,0.00013,28.1043]
[1776839303998,42.46,77939.76,0.0,0.43461,0.00013,28.1043]
[1776839309031,42.47,77935.91,0.0,0.43412,0.00013,28.09712]
[1776839314576,42.47,77938.01,0.0,0.43439,0.00013,28.09792]
[1776839318094,42.48,77928.69,0.0,0.43319,0.00013,28.08026]
[1776839323129,42.48,77926.89,0.0,0.43297,0.00013,28.07688]
[1776839328164,42.48,77924.18,0.0,0.43262,0.00013,28.07174]
[1776839332175,42.49,77922.19,0.0,0.43237,0.00013,28.06794]
[1776839332741,42.49,77918.87,0.0,0.43194,0.00013,28.06151]
[1776839333550,42.49,77918.87,0.0,0.43194,0.00013,28.06151]
[1776839333709,42.49,77918.87,0.0,0.43194,0.00013,28.06151]
[1776839333783,42.49,77896.93,0.0,0.4291,0.00013,28.01811]
[1776839334021,42.49,77896.93,0.0,0.4291,0.00013,28.01811]
[1776839334077,42.49,77896.93,0.0,0.4291,0.00013,28.01811]
[1776839334220,42.49,77896.93,0.0,0.4291,0.00013,28.01811]
[1776839334284,42.49,77896.93,0.0,0.4291,0.00013,28.01811]
[1776839334446,42.49,77896.93,0.0,0.4291,0.00013,28.01811]
[1776839334519,42.49,77896.93,0.0,0.4291,0.00013,28.01811]
[1776839334649,42.49,77896.93,0.0,0.4291,0.00013,28.01811]
[1776839334694,42.49,77896.93,0.0,0.4291,0.00013,28.01811]
[1776839334745,42.49,77883.53,0.0,0.42736,0.00013,27.99089]
[1776839334921,42.49,77883.53,0.0,0.42736,0.00013,27.99089]
[1776839334986,42.49,77883.53,0.0,0.42736,0.00013,27.99089]
[1776839335120,42.49,77883.53,0.0,0.42736,0.00013,27.99089]
[1776839335204,42.49,77883.53,0.0,0.42736,0.00013,27.99089]
[1776839335395,42.49,77883.53,0.0,0.42736,0.00013,27.99089]
[1776839335496,42.49,77883.88,0.0,0.42741,0.00013,27.9916]
[1776839336445,42.49,77883.88,0.0,0.42741,0.00013,27.9916]
[1776839336791,42.49,77882.83,0.0,0.42727,0.00013,27.98943]
[1776839338295,42.49,77885.24,0.0,0.42758,0.00013,27.99436]
[1776839338306,42.49,77885.24,0.0,0.42758,0.00013,27.99436]
[1776839338742,42.49,77886.48,0.0,0.42774,0.00013,27.99688]
[1776839343797,42.48,77886.06,0.0,0.42768,0.00013,27.99597]
[1776839349789,42.48,77885.48,0.0,0.4276,0.00013,27.99473]
[1776839354763,42.48,77875.89,0.0,0.42635,0.00013,27.9749]
[1776839359784,42.48,77876.89,0.0,0.42648,0.00013,27.97696]
[1776839363722,42.48,77886.55,0.0,0.42773,0.00013,27.99682]
[1776839368747,42.48,77891.53,0.0,0.42837,0.00013,28.00692]
[1776839369771,42.48,77893.99,0.0,0.42869,0.00013,28.01189]
[1776839369792,42.48,77893.99,0.0,0.42869,0.00013,28.01189]
[1776839370464,42.48,77898.73,0.0,0.4293,0.00013,28.02141]
[1776839375501,42.47,77899.85,0.0,0.42943,0.00013,28.02028]
[1776839380683,42.47,77898.03,0.0,0.42919,0.00013,28.01656]
[1776839385915,42.47,77900.82,0.0,0.42955,0.00013,28.02209]
[1776839391616,42.46,77902.87,0.0,0.42981,0.00013,28.02611]
[1776839396651,42.46,77902.04,0.0,0.4297,0.00013,28.02442]
[1776839398356,42.46,77902.45,0.0,0.42975,0.00013,28.02523]
[1776839398548,42.46,77902.45,0.0,0.42975,0.00013,28.02523]
[1776839398830,42.46,77912.19,0.0,0.43101,0.00013,28.04454]
[1776839400852,42.46,77918.59,0.0,0.43184,0.00013,28.05707]
[1776839401759,42.46,77929.43,0.0,0.43325,0.00013,28.078]
[1776839403003,42.46,77929.56,0.0,0.43326,0.00013,28.07822]
[1776839403705,42.46,77936.88,0.0,0.43421,0.00013,28.09215]
[1776839405933,42.46,77941.31,0.0,0.43478,0.00013,28.10046]
[1776839408068,42.46,77940.93,0.0,0.43473,0.00013,28.09973]
[1776839408075,42.46,77940.93,0.0,0.43473,0.00013,28.09973]
[1776839408846,42.46,77943.25,0.0,0.43503,0.00013,28.10409]
[1776839410755,42.45,77951.51,0.0,0.4361,0.00013,28.11944]
[1776839415794,42.45,77944.19,0.0,0.43514,0.00013,28.10568]
[1776839420824,42.44,77943.37,0.0,0.43502,0.00013,28.10403]
[1776839425876,42.44,77941.86,0.0,0.43482,0.00013,28.10109]
[1776839428941,42.43,77956.05,0.0,0.43665,0.00013,28.12738]
[1776839431939,42.43,77959.57,0.0,0.43709,0.00013,28.1305]
[1776839435930,42.42,77967.65,0.0,0.43814,0.00013,28.14511]
[1776839440964,42.42,77954.74,0.0,0.43644,0.00013,28.12136]
[1776839441573,42.42,77954.74,0.0,0.43644,0.00013,28.12136]
[1776839443473,42.41,77950.28,0.0,0.43586,0.00013,28.11305]
[1776839443986,42.41,77947.03,0.0,0.43543,0.00013,28.10697]
[1776839449022,42.41,77948.93,0.0,0.43567,0.00013,28.11037]
[1776839454827,42.4,77945.86,0.0,0.43526,0.00013,28.10449]
[1776839454837,42.4,77945.86,0.0,0.43526,0.00013,28.10449]
[1776839454921,42.4,77945.86,0.0,0.43525,0.00013,28.10446]
[1776839460099,42.39,77947.49,0.0,0.43545,0.00013,28.10737]
[1776839461657,42.39,77947.49,0.0,0.43545,0.00013,28.10737]
[1776839461704,42.39,77947.49,0.0,0.43545,0.00013,28.10737]
[1776839461969,42.39,77948.8,0.0,0.43562,0.00013,28.10975]
[1776839467150,42.38,77954.82,0.0,0.43639,0.00013,28.1208]
[1776839469742,42.38,77955.49,0.0,0.43647,0.00013,28.12199]
[1776839469781,42.38,77955.49,0.0,0.43647,0.00013,28.12199]
[1776839469866,42.38,77954.87,0.0,0.43639,0.00013,28.12083]
[1776839472674,42.38,77947.06,0.0,0.43537,0.00013,28.10622]
[1776839477695,42.37,77944.41,0.0,0.43502,0.00013,28.10117]
[1776839478027,42.37,77944.11,0.0,0.43498,0.00013,28.1006]
[1776839481955,42.37,77937.49,0.0,0.43412,0.00013,28.08808]
[1776839482979,42.37,77930.7,0.0,0.43323,0.00013,28.07513]
[1776839485962,42.38,77924.19,0.0,0.43239,0.00013,28.0626]
[1776839491010,42.38,77922.16,0.0,0.43213,0.00013,28.05869]
[1776839496063,42.38,77923.96,0.0,0.43236,0.00013,28.05894]
[1776839501084,42.38,77925.93,0.0,0.43262,0.00013,28.06278]
[1776839506208,42.38,77926.88,0.0,0.43274,0.00013,28.06466]
[1776839511213,42.38,77924.53,0.0,0.43244,0.00013,28.06015]
[1776839514063,42.39,77917.96,0.0,0.43159,0.00013,28.04739]
[1776839514275,42.39,77917.96,0.0,0.43159,0.00013,28.04739]
[1776839514976,42.39,77914.28,0.0,0.43111,0.00013,28.04018]
[1776839518655,42.39,77911.63,0.0,0.43077,0.00013,28.03497]
[1776839518671,42.39,77911.63,0.0,0.43077,0.00013,28.03497]
[1776839518858,42.39,77911.55,0.0,0.43076,0.00013,28.03481]
[1776839522635,42.39,77914.17,0.0,0.4311,0.00013,28.04]
[1776839522725,42.39,77915.09,0.0,0.43122,0.00013,28.04181]
[1776839526981,42.39,77917.33,0.0,0.43152,0.00013,28.04624]
[1776839527001,42.39,77917.37,0.0,0.43152,0.00013,28.04633]
[1776839529000,42.39,77906.91,0.0,0.43016,0.00013,28.02569]
[1776839530468,42.39,77907.49,0.0,0.43024,0.00013,28.02684]
[1776839530589,42.39,77907.49,0.0,0.43024,0.00013,28.02684]
[1776839535623,42.39,77908.16,0.0,0.43033,0.00013,28.02815]
[1776839539653,42.39,77917.42,0.0,0.43153,0.00013,28.04642]
[1776839541536,42.39,77922.49,0.0,0.43219,0.00013,28.05633]
[1776839541618,42.39,77922.49,0.0,0.43219,0.00013,28.05633]
[1776839541994,42.39,77926.23,0.0,0.43268,0.00013,28.06359]
[1776839545555,42.39,77920.22,0.0,0.4319,0.00013,28.05196]
[1776839545695,42.39,77920.22,0.0,0.4319,0.00013,28.05197]
[1776839550730,42.39,77914.64,0.0,0.43118,0.00013,28.04106]
[1776839552727,42.39,77914.47,0.0,0.43114,0.00013,28.03744]
[1776839557974,42.39,77914.41,0.0,0.43114,0.00013,28.03734]
[1776839559231,42.39,77915.09,0.0,0.43123,0.00013,28.03868]
[1776839560704,42.39,77919.5,0.0,0.4318,0.00013,28.04733]
[1776839561089,42.39,77926.91,0.0,0.43276,0.00013,28.06173]
[1776839561996,42.39,77934.29,0.0,0.43372,0.00013,28.07587]
[1776839562899,42.39,77934.29,0.0,0.43372,0.00013,28.07587]
[1776839562919,42.39,77934.29,0.0,0.43372,0.00013,28.07587]
[1776839562959,42.39,77937.47,0.0,0.43413,0.00013,28.08189]
[1776839566846,42.39,77930.18,0.0,0.43319,0.00013,28.06798]
[1776839571878,42.39,77935.03,0.0,0.43382,0.00013,28.07727]
[1776839573892,42.39,77928.27,0.0,0.43294,0.00013,28.06436]
[1776839578926,42.39,77929.59,0.0,0.4331,0.00013,28.06673]
[1776839582001,42.39,77939.17,0.0,0.43434,0.00013,28.08498]
[1776839583962,42.38,77940.85,0.0,0.43455,0.00013,28.08808]
[1776839584425,42.38,77940.85,0.0,0.43455,0.00013,28.08808]
[1776839585131,42.38,77944.01,0.0,0.43496,0.00013,28.094]
[1776839591011,42.37,77948.3,0.0,0.4355,0.00013,28.10183]
[1776839596046,42.36,77950.17,0.0,0.43573,0.00013,28.10515]
[1776839596180,42.36,77950.17,0.0,0.43573,0.00013,28.10515]
[1776839597058,42.36,77949.81,0.0,0.43568,0.00013,28.10444]
[1776839599134,42.36,77958.99,0.0,0.43687,0.00013,28.12142]
[1776839600274,42.36,77958.82,0.0,0.43685,0.00013,28.12112]
[1776839600283,42.36,77958.82,0.0,0.43685,0.00013,28.12112]
[1776839601145,42.36,77958.82,0.0,0.43685,0.00013,28.12112]
[1776839601085,42.36,77958.82,0.0,0.43685,0.00013,28.12113]
[1776839601335,42.36,77958.82,0.0,0.43685,0.00013,28.12113]
[1776839602093,42.36,77960.43,0.0,0.43706,0.00013,28.1241]
[1776839603326,42.36,77960.43,0.0,0.43706,0.00013,28.12411]
[1776839603370,42.36,77960.43,0.0,0.43706,0.00013,28.12411]
[1776839609031,42.36,77965.19,0.0,0.43769,0.00013,28.13285]
[1776839614081,42.37,77969.07,0.0,0.43819,0.00013,28.13665]
[1776839615465,42.37,77966.31,0.0,0.43783,0.00013,28.13166]
[1776839615490,42.37,77966.31,0.0,0.43783,0.00013,28.13166]
[1776839615521,42.37,77966.31,0.0,0.43783,0.00013,28.13166]
[1776839616187,42.37,77962.85,0.0,0.43738,0.00013,28.12536]
[1776839617157,42.37,77962.85,0.0,0.43738,0.00013,28.12536]
[1776839618071,42.37,77959.12,0.0,0.4369,0.00013,28.11854]
[1776839619068,42.37,77952.39,0.0,0.43602,0.00013,28.10607]
[1776839619581,42.37,77952.39,0.0,0.43602,0.00013,28.10607]
[1776839619604,42.37,77946.3,0.0,0.43522,0.00013,28.09467]
[1776839620405,42.37,77946.3,0.0,0.43522,0.00013,28.09467]
[1776839620451,42.37,77946.3,0.0,0.43522,0.00013,28.09467]
[1776839620552,42.36,77945.87,0.0,0.43516,0.00013,28.09384]
[1776839621522,42.36,77945.87,0.0,0.43516,0.00013,28.09384]
[1776839621532,42.36,77945.87,0.0,0.43516,0.00013,28.09384]
[1776839621633,42.36,77944.46,0.0,0.43498,0.00013,28.09117]
[1776839622871,42.36,77944.46,0.0,0.43498,0.00013,28.09117]
[1776839623546,42.36,77939.29,0.0,0.43431,0.00013,28.08143]
[1776839623550,42.37,77937.38,0.0,0.43406,0.00013,28.07782]
[1776839629304,42.37,77937.23,0.0,0.43405,0.00013,28.07762]
[1776839634377,42.37,77935.7,0.0,0.43386,0.00013,28.07479]
[1776839637454,42.38,77929.03,0.0,0.43299,0.00013,28.06207]
[1776839639730,42.38,77927.32,0.0,0.43277,0.00013,28.0588]
[1776839639832,42.38,77924.19,0.0,0.43237,0.00013,28.05277]
[1776839642117,42.38,77924.19,0.0,0.43237,0.00013,28.05277]
[1776839642134,42.38,77924.19,0.0,0.43237,0.00013,28.05277]
[1776839642176,42.38,77924.19,0.0,0.43237,0.00013,28.05277]
[1776839642204,42.38,77924.19,0.0,0.43237,0.00013,28.05277]
[1776839642179,42.38,77926.74,0.0,0.4327,0.00013,28.05773]
[1776839642861,42.38,77938.68,0.0,0.43425,0.00013,28.08058]
[1776839644354,42.38,77938.68,0.0,0.43425,0.00013,28.08058]
[1776839644696,42.38,77940.61,0.0,0.4345,0.00013,28.08418]
[1776839645868,42.38,77940.61,0.0,0.4345,0.00013,28.08418]
[1776839645878,42.38,77940.61,0.0,0.4345,0.00013,28.08418]
[1776839646167,42.37,77940.2,0.0,0.43444,0.00013,28.08338]
[1776839651194,42.37,77939.97,0.0,0.43441,0.00013,28.08283]
[1776839656231,42.37,77933.81,0.0,0.43361,0.00013,28.07112]
[1776839661298,42.38,77933.65,0.0,0.4336,0.00013,28.07097]
[1776839666953,42.38,77929.49,0.0,0.43307,0.00013,28.06311]
[1776839671956,42.39,77928.15,0.0,0.4329,0.00013,28.06065]
[1776839672145,42.39,77928.15,0.0,0.4329,0.00013,28.06065]
[1776839672194,42.39,77928.62,0.0,0.43296,0.00013,28.05829]
[1776839673920,42.39,77935.88,0.0,0.43389,0.00013,28.07213]
[1776839674917,42.39,77935.88,0.0,0.43389,0.00013,28.07213]
[1776839674926,42.39,77935.88,0.0,0.43389,0.00013,28.07213]
[1776839675228,42.38,77938.37,0.0,0.43422,0.00013,28.07685]
[1776839676917,42.38,77938.53,0.0,0.43424,0.00013,28.07714]
[1776839676926,42.38,77938.53,0.0,0.43424,0.00013,28.07714]
[1776839677016,42.38,77936.43,0.0,0.43396,0.00013,28.07313]
[1776839682831,42.38,77937.78,0.0,0.43413,0.00013,28.07561]
[1776839684386,42.38,77943.42,0.0,0.43486,0.00013,28.08621]
[1776839685279,42.38,77943.42,0.0,0.43486,0.00013,28.08621]
[1776839685243,42.38,77940.53,0.0,0.43448,0.00013,28.08075]
[1776839685995,42.38,77935.98,0.0,0.43389,0.00013,28.07211]
[1776839687777,42.38,77928.71,0.0,0.43295,0.00013,28.05823]
[1776839688404,42.38,77928.71,0.0,0.43295,0.00013,28.05823]
[1776839689245,42.38,77927.07,0.0,0.43274,0.00013,28.05509]
[1776839690960,42.38,77921.67,0.0,0.43204,0.00013,28.04463]
[1776839690995,42.38,77921.67,0.0,0.43204,0.00013,28.04463]
[1776839691053,42.38,77921.67,0.0,0.43204,0.00013,28.04463]
[1776839691086,42.38,77921.67,0.0,0.43204,0.00013,28.04463]
[1776839691251,42.38,77908.32,0.0,0.4303,0.00013,28.01838]
[1776839692726,42.38,77905.05,0.0,0.42987,0.00013,28.01183]
[1776839694174,42.38,77905.05,0.0,0.42987,0.00013,28.01183]
[1776839694185,42.38,77905.05,0.0,0.42987,0.00013,28.01183]
[1776839694193,42.38,77905.05,0.0,0.42987,0.00013,28.01183]
[1776839694240,42.38,77903.41,0.0,0.42966,0.00013,28.00854]
[1776839696289,42.38,77895.08,0.0,0.42858,0.00013,27.99173]
[1776839696450,42.38,77895.08,0.0,0.42858,0.00013,27.99173]
[1776839696509,42.38,77895.08,0.0,0.42858,0.00013,27.99173]
[1776839696755,42.38,77895.08,0.0,0.42858,0.00013,27.99172]
[1776839698488,42.38,77891.58,0.0,0.42812,0.00013,27.98461]
[1776839699213,42.38,77890.42,0.0,0.42797,0.00013,27.98224]
[1776839703206,42.38,77881.37,0.0,0.42679,0.00013,27.96365]
[1776839706300,42.38,77870.06,0.0,0.42533,0.00013,27.94011]
[1776839707199,42.38,77870.06,0.0,0.42533,0.00013,27.94011]
[1776839707261,42.38,77870.06,0.0,0.42533,0.00013,27.94011]
[1776839707298,42.38,77867.98,0.0,0.42506,0.00013,27.93569]
[1776839711144,42.37,77866.12,0.0,0.42481,0.00013,27.93171]
[1776839711233,42.37,77866.12,0.0,0.42481,0.00013,27.93171]
[1776839713149,42.37,77877.86,0.0,0.42633,0.00013,27.95628]
[1776839714735,42.37,77877.86,0.0,0.42633,0.00013,27.95628]
[1776839715317,42.37,77880.84,0.0,0.42672,0.00013,27.96245]
[1776839721055,42.37,77879.39,0.0,0.42653,0.00013,27.95943]
[1776839727892,42.37,77869.8,0.0,0.42528,0.00013,27.9393]
[1776839734373,42.37,77875.75,0.0,0.42603,0.00013,27.94839]
[1776839736572,42.37,77882.35,0.0,0.42689,0.00013,27.96207]
[1776839744635,42.37,77882.83,0.0,0.42695,0.00013,27.96306]
[1776839749664,42.37,77883.12,0.0,0.42699,0.00013,27.96365]
[1776839749903,42.37,77883.12,0.0,0.42699,0.00013,27.96365]
[1776839750025,42.37,77883.12,0.0,0.42699,0.00013,27.96365]
[1776839750141,42.37,77883.24,0.0,0.427,0.00013,27.9639]
[1776839751204,42.37,77893.29,0.0,0.42831,0.00013,27.98449]
[1776839753107,42.37,77894.25,0.0,0.42844,0.00013,27.98644]
[1776839753209,42.37,77899.13,0.0,0.42907,0.00013,27.99632]
[1776839758982,42.37,77904.32,0.0,0.42974,0.00013,28.00672]
[1776839760629,42.36,77906.18,0.0,0.42998,0.00013,28.01042]
[1776839760645,42.36,77906.18,0.0,0.42998,0.00013,28.01042]
[1776839761281,42.36,77910.97,0.0,0.4306,0.00013,28.01993]
[1776839766332,42.36,77911.16,0.0,0.43063,0.00013,28.02028]
[1776839769379,42.36,77917.68,0.0,0.43147,0.00013,28.03311]
[1776839774426,42.36,77912.14,0.0,0.43075,0.00013,28.0222]
[1776839779430,42.36,77912.89,0.0,0.43085,0.00013,28.02366]
[1776839784575,42.36,77908.44,0.0,0.43027,0.00013,28.01481]
[1776839784630,42.36,77908.44,0.0,0.43027,0.00013,28.01481]
[1776839785386,42.36,77903.32,0.0,0.4296,0.00013,28.00458]
[1776839790387,42.36,77902.39,0.0,0.42948,0.00013,28.00268]
[1776839791010,42.36,77902.39,0.0,0.42948,0.00013,28.00268]
[1776839791024,42.36,77902.39,0.0,0.42948,0.00013,28.00268]
[1776839791367,42.36,77899.94,0.0,0.42915,0.00013,27.99444]
[1776839796401,42.36,77897.31,0.0,0.4288,0.00013,27.98906]
[1776839797255,42.35,77898.04,0.0,0.42889,0.00013,27.99052]
[1776839797283,42.36,77901.61,0.0,0.42936,0.00013,27.99771]
[1776839799566,42.35,77906.3,0.0,0.42997,0.00013,28.00711]
[1776839799577,42.35,77906.3,0.0,0.42997,0.00013,28.00711]
[1776839800277,42.35,77907.89,0.0,0.43017,0.00013,28.01027]
[1776839802896,42.35,77915.83,0.0,0.43121,0.00013,28.02597]
[1776839808544,42.35,77915.26,0.0,0.43113,0.00013,28.02483]
[1776839814115,42.35,77911.49,0.0,0.43064,0.00013,28.01737]
[1776839819252,42.35,77906.81,0.0,0.43003,0.00013,28.00803]
[1776839821934,42.35,77914.65,0.0,0.43105,0.00013,28.02356]
[1776839825122,42.35,77918.4,0.0,0.43153,0.00013,28.03093]
[1776839829137,42.35,77910.7,0.0,0.43053,0.00013,28.01573]
[1776839834731,42.35,77906.16,0.0,0.42994,0.00013,28.00667]
[1776839839767,42.35,77909.34,0.0,0.43035,0.00013,28.01297]
[1776839844801,42.35,77910.74,0.0,0.43053,0.00013,28.01573]
[1776839850848,42.35,77912.44,0.0,0.43075,0.00013,28.01906]
[1776839854310,42.34,77908.53,0.0,0.43023,0.00013,28.00799]
[1776839854384,42.34,77908.53,0.0,0.43023,0.00013,28.00799]
[1776839854443,42.34,77904.06,0.0,0.42965,0.00013,27.99906]
[1776839856343,42.34,77904.06,0.0,0.42965,0.00013,27.99906]
[1776839856373,42.34,77898.65,0.0,0.42894,0.00013,27.98818]
[1776839860110,42.34,77896.83,0.0,0.42871,0.00013,27.98449]
[1776839860124,42.34,77896.83,0.0,0.42871,0.00013,27.98449]
[1776839860381,42.34,77894.88,0.0,0.42845,0.00013,27.98048]
[1776839864437,42.34,77881.5,0.0,0.4267,0.00013,27.95293]
[1776839869982,42.33,77878.03,0.0,0.42624,0.00013,27.94563]
[1776839875017,42.33,77883.83,0.0,0.42699,0.00013,27.95755]
[1776839880051,42.33,77880.82,0.0,0.42659,0.00013,27.95118]
[1776839885086,42.32,77878.11,0.0,0.42623,0.00013,27.94545]
[1776839890121,42.32,77876.32,0.0,0.42598,0.00013,27.94161]
[1776839895157,42.31,77877.15,0.0,0.42608,0.00013,27.94324]
[1776839900191,42.31,77877.38,0.0,0.42611,0.00013,27.9436]
[1776839904218,42.31,77870.02,0.0,0.42514,0.00013,27.9281]
[1776839908973,42.31,77866.35,0.0,0.42466,0.00013,27.92028]
[1776839909230,42.31,77866.35,0.0,0.42466,0.00013,27.92028]
[1776839909464,42.3,77863.68,0.0,0.42431,0.00013,27.91456]
[1776839914469,42.3,77865.47,0.0,0.42452,0.00013,27.91485]
[1776839919835,42.29,77868.98,0.0,0.42496,0.00013,27.92203]
[1776839924891,42.28,77870.27,0.0,0.42511,0.00013,27.92455]
[1776839926919,42.28,77878.42,0.0,0.42616,0.00013,27.94156]
[1776839932162,42.27,77881.55,0.0,0.42655,0.00013,27.94786]
[1776839933287,42.27,77885.26,0.0,0.42704,0.00013,27.95556]
[1776839933500,42.27,77892.09,0.0,0.42793,0.00013,27.96961]
[1776839935714,42.27,77896.26,0.0,0.42847,0.00013,27.97812]
[1776839935724,42.27,77896.26,0.0,0.42847,0.00013,27.97812]
[1776839936523,42.27,77895.79,0.0,0.42841,0.00013,27.97717]
[1776839937694,42.27,77895.79,0.0,0.42841,0.00013,27.97717]
[1776839937700,42.27,77895.79,0.0,0.42841,0.00013,27.97717]
[1776839938530,42.27,77895.22,0.0,0.42834,0.00013,27.97602]
[1776839943738,42.27,77895.6,0.0,0.42839,0.00013,27.97681]
[1776839948761,42.27,77898.29,0.0,0.42874,0.00013,27.98229]
[1776839953800,42.27,77903.45,0.0,0.42941,0.00013,27.9927]
[1776839957583,42.27,77898.36,0.0,0.42875,0.00013,27.98242]
[1776839957494,42.27,77891.22,0.0,0.42782,0.00013,27.96787]
[1776839958375,42.27,77889.13,0.0,0.42755,0.00013,27.96359]
[1776839960457,42.27,77897.52,0.0,0.42864,0.00013,27.98073]
[1776839965462,42.27,77900.96,0.0,0.42909,0.00013,27.9877]
[1776839970494,42.27,77899.95,0.0,0.42896,0.00013,27.98566]
[1776839975719,42.27,77903.32,0.0,0.42939,0.00013,27.98916]
[1776839980723,42.27,77905.11,0.0,0.42962,0.00013,27.99275]
[1776839985965,42.27,77907.28,0.0,0.4299,0.00013,27.99708]
[1776839991045,42.27,77908.19,0.0,0.43002,0.00013,27.99888]
[1776839996090,42.27,77909.02,0.0,0.43013,0.00013,28.00052]
[1776840001203,42.27,77912.43,0.0,0.43057,0.00013,28.0073]
[1776840003398,42.27,77912.79,0.0,0.43062,0.00013,28.00801]
[1776840003543,42.27,77922.89,0.0,0.43193,0.00013,28.02789]
[1776840004425,42.27,77922.89,0.0,0.43193,0.00013,28.02789]
[1776840004437,42.27,77922.89,0.0,0.43193,0.00013,28.02789]
[1776840004564,42.27,77934.14,0.0,0.4334,0.00013,28.04968]
[1776840006092,42.27,77938.55,0.0,0.43398,0.00013,28.05812]
[1776840006569,42.27,77941.57,0.0,0.43437,0.00013,28.06383]
[1776840007566,42.27,77950.06,0.0,0.43547,0.00013,28.07982]
[1776840010988,42.26,77952.32,0.0,0.43576,0.00013,28.08395]
[1776840011126,42.26,77951.13,0.0,0.43561,0.00013,28.08173]
[1776840012265,42.26,77951.13,0.0,0.43561,0.00013,28.08173]
[1776840012339,42.26,77950.6,0.0,0.43553,0.00013,28.08068]
[1776840017352,42.26,77950.39,0.0,0.4355,0.00013,28.08019]
[1776840018339,42.25,77949.7,0.0,0.4354,0.00013,28.07884]
[1776840018614,42.25,77937.79,0.0,0.43385,0.00013,28.05633]
[1776840019623,42.26,77929.17,0.0,0.43272,0.00013,28.03977]
[1776840020202,42.26,77929.17,0.0,0.43272,0.00013,28.03977]
[1776840020394,42.26,77929.17,0.0,0.43272,0.00013,28.03977]
[1776840020579,42.26,77927.29,0.0,0.43248,0.00013,28.03614]
[1776840025611,42.26,77926.06,0.0,0.43232,0.00013,28.0338]
[1776840026590,42.26,77926.06,0.0,0.43232,0.00013,28.0338]
[1776840026636,42.26,77929.73,0.0,0.43281,0.00013,28.04095]
[1776840029101,42.26,77917.68,0.0,0.43124,0.00013,28.01745]
[1776840030366,42.26,77914.95,0.0,0.43088,0.00013,28.01206]
[1776840035565,42.26,77910.12,0.0,0.43024,0.00013,27.99917]
[1776840040829,42.26,77909.98,0.0,0.43022,0.00013,27.99888]
[1776840042627,42.26,77913.84,0.0,0.43072,0.00013,28.00655]
[1776840042667,42.26,77913.84,0.0,0.43072,0.00013,28.00655]
[1776840042298,42.26,77921.65,0.0,0.43174,0.00013,28.02194]
[1776840042760,42.26,77921.65,0.0,0.43174,0.00013,28.02194]
[1776840042791,42.26,77921.65,0.0,0.43174,0.00013,28.02194]
[1776840042993,42.26,77921.65,0.0,0.43174,0.00013,28.02194]
[1776840043166,42.26,77921.65,0.0,0.43174,0.00013,28.02194]
[1776840043209,42.26,77921.65,0.0,0.43174,0.00013,28.02194]
[1776840043254,42.26,77921.65,0.0,0.43174,0.00013,28.02194]
[1776840043426,42.26,77921.65,0.0,0.43174,0.00013,28.02194]
[1776840043488,42.26,77921.65,0.0,0.43174,0.00013,28.02194]
[1776840043644,42.26,77921.65,0.0,0.43174,0.00013,28.02194]
[1776840043519,42.26,77923.15,0.0,0.43194,0.00013,28.02488]
[1776840043721,42.26,77923.15,0.0,0.43194,0.00013,28.02488]
[1776840043854,42.26,77923.15,0.0,0.43194,0.00013,28.02488]
[1776840044181,42.26,77923.15,0.0,0.43194,0.00013,28.02488]
[1776840044486,42.26,77922.35,0.0,0.43184,0.00013,28.02333]
[1776840044687,42.26,77922.35,0.0,0.43184,0.00013,28.02333]
[1776840044814,42.26,77922.35,0.0,0.43184,0.00013,28.02333]
[1776840045233,42.26,77921.66,0.0,0.43175,0.00013,28.02197]
[1776840046711,42.26,77918.42,0.0,0.43133,0.00013,28.01563]
[1776840047565,42.26,77916.86,0.0,0.43112,0.00013,28.01256]
[1776840052755,42.26,77917.54,0.0,0.43121,0.00013,28.01392]
[1776840057829,42.26,77917.22,0.0,0.43117,0.00013,28.01331]
[1776840062881,42.26,77916.45,0.0,0.43107,0.00013,28.01182]
[1776840068249,42.27,77911.53,0.0,0.43043,0.00013,28.00208]
[1776840072118,42.27,77920.37,0.0,0.43159,0.00013,28.01955]
[1776840077127,42.27,77918.91,0.0,0.4314,0.00013,28.01672]
[1776840082160,42.27,77918.32,0.0,0.43133,0.00013,28.0156]
[1776840086720,42.27,77909.39,0.0,0.43016,0.00013,27.99795]
[1776840087139,42.27,77909.39,0.0,0.43016,0.00013,27.99795]
[1776840087519,42.27,77909.39,0.0,0.43016,0.00013,27.99796]
[1776840089530,42.27,77917.1,0.0,0.43117,0.00013,28.01324]
[1776840095062,42.27,77918.71,0.0,0.43137,0.00013,28.01314]
[1776840097613,42.27,77920.79,0.0,0.43165,0.00013,28.01723]
[1776840097632,42.27,77920.79,0.0,0.43165,0.00013,28.01723]
[1776840097691,42.27,77932.8,0.0,0.43321,0.00013,28.04055]
[1776840099600,42.27,77932.57,0.0,0.43318,0.00013,28.04007]
[1776840103987,42.27,77932.34,0.0,0.43314,0.00013,28.03955]
[1776840104634,42.27,77931.47,0.0,0.43303,0.00013,28.03785]
[1776840105260,42.27,77931.47,0.0,0.43303,0.00013,28.03785]
[1776840105642,42.26,77934.24,0.0,0.43339,0.00013,28.04316]
[1776840107308,42.26,77928.03,0.0,0.43257,0.00013,28.03115]
[1776840107316,42.26,77928.03,0.0,0.43257,0.00013,28.03115]
[1776840107656,42.26,77923.24,0.0,0.43195,0.00013,28.02184]
[1776840112691,42.27,77918.56,0.0,0.43134,0.00013,28.0127]
[1776840117726,42.27,77917.74,0.0,0.43123,0.00013,28.01107]
[1776840122766,42.27,77916.8,0.0,0.43112,0.00013,28.00928]
[1776840128332,42.27,77915.32,0.0,0.43093,0.00013,28.00642]
[1776840131684,42.27,77915.32,0.0,0.43093,0.00013,28.00642]
[1776840131715,42.27,77915.32,0.0,0.43093,0.00013,28.00642]
[1776840131695,42.27,77914.68,0.0,0.43085,0.00013,28.00519]
[1776840132714,42.27,77915.11,0.0,0.4309,0.00013,28.00603]
[1776840133738,42.27,77915.11,0.0,0.4309,0.00013,28.00603]
[1776840133791,42.27,77915.11,0.0,0.4309,0.00013,28.00603]
[1776840133782,42.27,77914.86,0.0,0.43087,0.00013,28.00554]
[1776840134031,42.27,77914.86,0.0,0.43087,0.00013,28.00554]
[1776840134246,42.27,77913.9,0.0,0.43075,0.00013,28.00364]
[1776840135767,42.27,77913.9,0.0,0.43075,0.00013,28.00364]
[1776840135773,42.27,77913.9,0.0,0.43075,0.00013,28.00364]
[1776840136355,42.27,77911.4,0.0,0.43042,0.00013,27.99871]
[1776840142194,42.27,77913.07,0.0,0.43064,0.00013,28.00206]
[1776840148690,42.28,77912.99,0.0,0.43064,0.00013,28.00195]
[1776840154313,42.28,77913.65,0.0,0.43072,0.00013,27.99999]
[1776840160536,42.28,77914.21,0.0,0.43079,0.00013,28.00117]
[1776840165937,42.28,77914.24,0.0,0.4308,0.00013,28.00129]
[1776840172022,42.29,77913.54,0.0,0.43072,0.00013,27.99995]
[1776840176786,42.29,77904.21,0.0,0.4295,0.00013,27.9814]
[1776840180181,42.29,77899.41,0.0,0.42888,0.00013,27.97172]
[1776840181186,42.29,77906.2,0.0,0.42976,0.00013,27.98539]
[1776840186287,42.29,77901.38,0.0,0.42914,0.00013,27.97572]
[1776840190996,42.29,77894.98,0.0,0.4283,0.00013,27.96272]
[1776840191005,42.29,77894.98,0.0,0.4283,0.00013,27.96272]
[1776840191737,42.29,77894.5,0.0,0.42824,0.00013,27.96174]
[1776840197297,42.29,77889.6,0.0,0.4276,0.00013,27.95168]
[1776840202333,42.28,77890.62,0.0,0.42772,0.00013,27.95368]
[1776840207092,42.28,77896.3,0.0,0.42846,0.00013,27.96519]
[1776840207129,42.28,77896.3,0.0,0.42846,0.00013,27.96519]
[1776840207741,42.28,77910.29,0.0,0.43028,0.00013,27.99334]
[1776840209064,42.28,77914.62,0.0,0.43084,0.00013,28.00193]
[1776840209077,42.28,77914.62,0.0,0.43084,0.00013,28.00193]
[1776840209768,42.28,77916.86,0.0,0.43114,0.00013,28.00636]
[1776840214812,42.28,77917.65,0.0,0.43123,0.00013,28.00464]
[1776840219823,42.28,77916.63,0.0,0.4311,0.00013,28.00267]
[1776840224890,42.28,77920.85,0.0,0.43165,0.00013,28.01097]
[1776840229919,42.28,77918.45,0.0,0.43133,0.00013,28.00618]
[1776840235004,42.28,77917.59,0.0,0.43122,0.00013,28.00445]
[1776840240272,42.28,77915.81,0.0,0.43099,0.00013,28.00098]
[1776840245306,42.28,77915.51,0.0,0.43095,0.00013,28.00042]
[1776840246671,42.28,77914.9,0.0,0.43087,0.00013,27.99922]
[1776840246697,42.28,77914.9,0.0,0.43087,0.00013,27.99922]
[1776840246737,42.28,77914.9,0.0,0.43087,0.00013,27.99922]
[1776840246895,42.28,77914.9,0.0,0.43087,0.00013,27.99922]
[1776840246911,42.28,77919.91,0.0,0.43153,0.00013,28.0091]
[1776840251085,42.28,77926.07,0.0,0.43233,0.00013,28.02108]
[1776840251687,42.28,77927.13,0.0,0.43246,0.00013,28.02312]
[1776840256908,42.27,77928.72,0.0,0.43267,0.00013,28.02614]
[1776840261905,42.27,77925.45,0.0,0.43223,0.00013,28.01973]
[1776840261916,42.27,77925.45,0.0,0.43223,0.00013,28.01973]
[1776840262860,42.27,77925.42,0.0,0.43223,0.00013,28.01966]
[1776840262886,42.27,77924.61,0.0,0.43212,0.00013,28.01807]
[1776840265776,42.27,77933.91,0.0,0.43333,0.00013,28.03602]
[1776840270811,42.27,77933.17,0.0,0.43323,0.00013,28.03455]
[1776840272825,42.27,77926.71,0.0,0.43238,0.00013,28.01872]
[1776840277860,42.26,77930.77,0.0,0.4329,0.00013,28.02649]
[1776840282894,42.26,77930.24,0.0,0.43282,0.00013,28.02536]
[1776840287929,42.25,77930.02,0.0,0.43278,0.00013,28.02484]
[1776840292964,42.25,77929.51,0.0,0.43271,0.00013,28.02375]
[1776840298000,42.24,77926.35,0.0,0.43229,0.00013,28.01752]
[1776840303735,42.24,77923.62,0.0,0.43193,0.00013,28.01212]
[1776840307139,42.24,77915.1,0.0,0.43082,0.00013,27.99539]
[1776840307752,42.24,77915.1,0.0,0.43082,0.00013,27.99539]
[1776840307954,42.24,77911.95,0.0,0.43041,0.00013,27.98916]
[1776840311807,42.24,77908.42,0.0,0.42995,0.00013,27.98214]
[1776840312037,42.24,77901.92,0.0,0.4291,0.00013,27.96908]
[1776840314040,42.24,77893.56,0.0,0.42801,0.00013,27.95207]
[1776840315626,42.24,77892.96,0.0,0.42793,0.00013,27.95084]
[1776840315638,42.24,77892.96,0.0,0.42793,0.00013,27.95084]
[1776840315827,42.24,77893.32,0.0,0.42798,0.00013,27.95157]
[1776840321164,42.24,77888.43,0.0,0.42733,0.00013,27.94147]
[1776840323801,42.24,77901.53,0.0,0.42904,0.00013,27.96816]
[1776840325588,42.24,77909.4,0.0,0.43006,0.00013,27.98396]
[1776840331232,42.24,77905.95,0.0,0.4296,0.00013,27.97366]
[1776840334081,42.23,77906.86,0.0,0.42971,0.00013,27.97546]
[1776840334963,42.23,77907.68,0.0,0.42982,0.00013,27.97707]
[1776840339958,42.23,77914.23,0.0,0.43067,0.00013,27.99008]
[1776840341111,42.23,77914.33,0.0,0.43068,0.00013,27.99029]
[1776840341118,42.23,77914.33,0.0,0.43068,0.00013,27.99029]
[1776840341302,42.23,77914.33,0.0,0.43068,0.00013,27.99029]
[1776840346338,42.23,77914.15,0.0,0.43066,0.00013,27.98999]
[1776840351372,42.24,77915.58,0.0,0.43086,0.00013,27.99289]
[1776840356407,42.24,77913.74,0.0,0.43062,0.00013,27.9893]
[1776840361443,42.24,77913.61,0.0,0.43061,0.00013,27.98908]
[1776840366478,42.24,77913.8,0.0,0.43064,0.00013,27.98951]
[1776840371513,42.24,77913.75,0.0,0.43063,0.00013,27.98945]
[1776840376540,42.25,77914.16,0.0,0.43069,0.00013,27.9903]
[1776840382591,42.25,77913.45,0.0,0.4306,0.00013,27.98895]
[1776840387625,42.25,77913.61,0.0,0.43063,0.00013,27.98931]
[1776840392115,42.25,77914.96,0.0,0.4308,0.00013,27.99201]
[1776840392660,42.25,77919.64,0.0,0.43141,0.00013,27.99794]
[1776840394675,42.25,77928.82,0.0,0.4326,0.00013,28.01583]
[1776840399787,42.25,77932.15,0.0,0.43303,0.00013,28.0222]
[1776840403899,42.24,77925.62,0.0,0.43217,0.00013,28.00946]
[1776840410792,42.24,77927.25,0.0,0.43237,0.00013,28.0125]
[1776840414853,42.23,77926.5,0.0,0.43227,0.00013,28.01099]
[1776840416240,42.23,77936.35,0.0,0.43355,0.00013,28.02999]
[1776840419216,42.23,77942.45,0.0,0.43435,0.00013,28.04157]
[1776840422162,42.23,77935.45,0.0,0.43343,0.00013,28.02813]
[1776840424134,42.23,77935.45,0.0,0.43342,0.00013,28.02812]
[1776840429307,42.22,77932.46,0.0,0.43302,0.00013,28.02223]
[1776840434328,42.22,77935.1,0.0,0.43336,0.00013,28.02723]
[1776840439990,42.21,77943.55,0.0,0.43446,0.00013,28.04325]
[1776840445025,42.21,77943.69,0.0,0.43446,0.00013,28.0434]
[1776840450060,42.2,77949.27,0.0,0.43518,0.00013,28.05383]
[1776840455095,42.2,77950.31,0.0,0.4353,0.00013,28.05237]
[1776840460130,42.19,77951.33,0.0,0.43543,0.00013,28.05419]
[1776840464157,42.19,77942.47,0.0,0.43426,0.00013,28.03736]
[1776840469194,42.18,77940.92,0.0,0.43404,0.00013,28.03426]
[1776840474229,42.18,77937.86,0.0,0.43363,0.00013,28.02826]
[1776840480168,42.17,77936.75,0.0,0.43348,0.00013,28.02601]
[1776840485721,42.16,77936.48,0.0,0.43343,0.00013,28.02531]
[1776840487322,42.16,77946.81,0.0,0.43477,0.00013,28.04495]
[1776840488328,42.16,77955.73,0.0,0.43594,0.00013,28.0617]
[1776840493439,42.16,77953.85,0.0,0.43569,0.00013,28.05813]
[1776840499405,42.15,77950.25,0.0,0.43521,0.00013,28.05125]
[1776840504610,42.15,77944.4,0.0,0.43443,0.00013,28.04011]
[1776840511009,42.14,77942.72,0.0,0.4342,0.00013,28.03351]
[1776840516948,42.14,77939.83,0.0,0.43381,0.00013,28.02794]
[1776840521429,42.14,77937.88,0.0,0.43355,0.00013,28.02411]
[1776840522198,42.14,77936.48,0.0,0.43337,0.00013,28.0214]
[1776840527237,42.13,77930.4,0.0,0.43256,0.00013,28.00958]
[1776840532255,42.13,77932.11,0.0,0.43278,0.00013,28.01284]
[1776840537337,42.13,77932.4,0.0,0.43281,0.00013,28.01332]
[1776840542492,42.12,77930.2,0.0,0.43252,0.00013,28.00898]
[1776840547574,42.12,77929.05,0.0,0.43236,0.00013,28.00666]
[1776840551843,42.12,77928.25,0.0,0.43225,0.00013,28.00504]
[1776840552569,42.12,77934.45,0.0,0.43307,0.00013,28.01707]
[1776840555554,42.12,77943.36,0.0,0.43423,0.00013,28.03414]
[1776840560639,42.11,77944.52,0.0,0.43437,0.00013,28.03621]
[1776840565875,42.1,77935.59,0.0,0.43319,0.00013,28.01895]
[1776840570909,42.1,77935.68,0.0,0.43319,0.00013,28.01905]
[1776840572688,42.1,77935.41,0.0,0.43315,0.00013,28.01521]
[1776840572792,42.1,77935.41,0.0,0.43315,0.00013,28.01521]
[1776840577958,42.1,77938.6,0.0,0.43356,0.00013,28.02129]
[1776840582994,42.09,77941.29,0.0,0.43391,0.00013,28.02639]
[1776840588024,42.09,77938.6,0.0,0.43355,0.00013,28.02118]
[1776840593070,42.09,77931.06,0.0,0.43256,0.00013,28.00654]
[1776840598098,42.09,77930.73,0.0,0.43251,0.00013,28.00586]
[1776840602375,42.09,77930.13,0.0,0.43243,0.00013,28.00467]
[1776840603134,42.09,77941.37,0.0,0.4339,0.00013,28.02638]
[1776840604198,42.09,77956.02,0.0,0.43583,0.00013,28.05411]
[1776840604983,42.09,77956.02,0.0,0.43583,0.00013,28.05411]
[1776840604996,42.09,77956.02,0.0,0.43583,0.00013,28.05411]
[1776840605015,42.09,77956.02,0.0,0.43583,0.00013,28.05411]
[1776840605149,42.09,77956.02,0.0,0.43582,0.00013,28.05409]
[1776840608217,42.08,77957.48,0.0,0.43601,0.00013,28.0568]
[1776840608226,42.08,77957.48,0.0,0.43601,0.00013,28.0568]
[1776840608318,42.08,77956.63,0.0,0.4359,0.00013,28.0552]
[1776840613321,42.08,77959.47,0.0,0.43627,0.00013,28.06046]
[1776840614211,42.08,77958.95,0.0,0.4362,0.00013,28.05948]
[1776840619246,42.08,77958.47,0.0,0.43614,0.00013,28.05855]
[1776840620632,42.08,77957.42,0.0,0.436,0.00013,28.05658]
[1776840620692,42.08,77957.42,0.0,0.436,0.00013,28.05658]
[1776840621260,42.08,77957.28,0.0,0.43598,0.00013,28.05631]
[1776840624774,42.08,77963.3,0.0,0.43677,0.00013,28.06749]
[1776840630325,42.08,77961.57,0.0,0.43654,0.00013,28.06428]
[1776840633082,42.08,77961.36,0.0,0.4365,0.00013,28.06059]
[1776840637372,42.08,77968.29,0.0,0.43742,0.00013,28.0734]
[1776840642408,42.08,77968.48,0.0,0.43744,0.00013,28.07375]
[1776840647442,42.07,77963.08,0.0,0.43672,0.00013,28.06366]
[1776840652478,42.07,77960.98,0.0,0.43643,0.00013,28.05963]
[1776840657513,42.06,77962.74,0.0,0.43665,0.00013,28.06278]
[1776840659890,42.06,77961.64,0.0,0.43651,0.00013,28.06071]
[1776840660031,42.06,77960.97,0.0,0.43641,0.00013,28.05941]
[1776840665568,42.06,77960.81,0.0,0.43639,0.00013,28.05912]
[1776840667957,42.06,77960.93,0.0,0.43641,0.00013,28.05935]
[1776840668050,42.06,77961.1,0.0,0.43643,0.00013,28.05968]
[1776840674633,42.05,77960.72,0.0,0.43637,0.00013,28.05887]
[1776840679667,42.05,77960.56,0.0,0.43634,0.00013,28.05847]
[1776840681716,42.05,77963.84,0.0,0.43677,0.00013,28.06453]
[1776840681788,42.05,77963.84,0.0,0.43677,0.00013,28.06453]
[1776840681881,42.05,77963.84,0.0,0.43677,0.00013,28.06453]
[1776840681893,42.05,77963.84,0.0,0.43677,0.00013,28.06453]
[1776840682200,42.05,77966.96,0.0,0.43718,0.00013,28.07025]
[1776840687728,42.04,77964.11,0.0,0.43679,0.00013,28.06487]
[1776840692193,42.04,77964.22,0.0,0.4368,0.00013,28.065]
[1776840692270,42.03,77964.82,0.0,0.43687,0.00013,28.06277]
[1776840697798,42.04,77962.27,0.0,0.43654,0.00013,28.0581]
[1776840702839,42.04,77963.17,0.0,0.43666,0.00013,28.05983]
[1776840707868,42.04,77961.22,0.0,0.43641,0.00013,28.05626]
[1776840711789,42.04,77959.27,0.0,0.43616,0.00013,28.05266]
[1776840712001,42.04,77963.06,0.0,0.43666,0.00013,28.05972]
[1776840713507,42.04,77963.06,0.0,0.43666,0.00013,28.05972]
[1776840714466,42.04,77963.06,0.0,0.43666,0.00013,28.05972]
[1776840714917,42.04,77962.94,0.0,0.43663,0.00013,28.05944]
[1776840719251,42.04,77956.47,0.0,0.43579,0.00013,28.04742]
[1776840724385,42.04,77960.16,0.0,0.43628,0.00013,28.05435]
[1776840724473,42.05,77951.91,0.0,0.43519,0.00013,28.03889]
[1776840725994,42.04,77946.81,0.0,0.43452,0.00013,28.02917]
[1776840728372,42.04,77938.5,0.0,0.43342,0.00013,28.0132]
[1776840730483,42.04,77926.8,0.0,0.43188,0.00013,27.99039]
[1776840736331,42.04,77927.55,0.0,0.43197,0.00013,27.9918]
[1776840742106,42.03,77928.0,0.0,0.43202,0.00013,27.9926]
[1776840747140,42.03,77929.95,0.0,0.43228,0.00013,27.99637]
[1776840747397,42.03,77922.48,0.0,0.43129,0.00013,27.98166]
[1776840751169,42.03,77918.89,0.0,0.43081,0.00013,27.97121]
[1776840756204,42.03,77917.29,0.0,0.4306,0.00013,27.96802]
[1776840760232,42.03,77925.01,0.0,0.43162,0.00013,27.98332]
[1776840765267,42.03,77926.54,0.0,0.43181,0.00013,27.98632]
[1776840770302,42.03,77917.33,0.0,0.43061,0.00013,27.9681]
[1776840774330,42.03,77924.15,0.0,0.4315,0.00013,27.98163]
[1776840779365,42.03,77928.92,0.0,0.43213,0.00013,27.99098]
[1776840783489,42.03,77938.17,0.0,0.43334,0.00013,28.00894]
[1776840785669,42.03,77933.23,0.0,0.43269,0.00013,27.99934]
[1776840785732,42.03,77933.23,0.0,0.43269,0.00013,27.99934]
[1776840785888,42.03,77933.23,0.0,0.43269,0.00013,27.99934]
[1776840785890,42.03,77933.23,0.0,0.43269,0.00013,27.99934]
[1776840786026,42.03,77933.23,0.0,0.43269,0.00013,27.99934]
[1776840786247,42.03,77933.23,0.0,0.43269,0.00013,27.99934]
[1776840786331,42.03,77933.23,0.0,0.43269,0.00013,27.99934]
[1776840786452,42.03,77933.23,0.0,0.43269,0.00013,27.99934]
[1776840786511,42.03,77933.23,0.0,0.43269,0.00013,27.99934]
[1776840786538,42.03,77926.32,0.0,0.43178,0.00013,27.98581]
[1776840786679,42.03,77926.32,0.0,0.43178,0.00013,27.98581]
[1776840786745,42.03,77926.32,0.0,0.43178,0.00013,27.98581]
[1776840786783,42.03,77926.32,0.0,0.43178,0.00013,27.98581]
[1776840786794,42.03,77926.32,0.0,0.43178,0.00013,27.98581]
[1776840789464,42.02,77921.41,0.0,0.43113,0.00013,27.9761]
[1776840793549,42.02,77930.14,0.0,0.43228,0.00013,27.99328]
[1776840796488,42.02,77936.44,0.0,0.43311,0.00013,28.00552]
[1776840796914,42.02,77936.44,0.0,0.43311,0.00013,28.00552]
[1776840796967,42.02,77936.44,0.0,0.43311,0.00013,28.00552]
[1776840801522,42.02,77943.23,0.0,0.43399,0.00013,28.01853]
[1776840801584,42.02,77943.23,0.0,0.43399,0.00013,28.01853]
[1776840802533,42.02,77943.32,0.0,0.434,0.00013,28.01869]
[1776840807563,42.02,77946.8,0.0,0.43446,0.00013,28.02527]
[1776840813114,42.01,77948.88,0.0,0.43471,0.00013,28.02583]
[1776840816479,42.01,77942.26,0.0,0.43384,0.00013,28.01315]
[1776840819648,42.01,77935.3,0.0,0.43292,0.00013,27.99969]
[1776840824682,42.01,77933.98,0.0,0.43275,0.00013,27.9971]
[1776840829718,42.01,77935.01,0.0,0.43288,0.00013,27.99907]
[1776840834754,42.01,77935.38,0.0,0.43292,0.00013,27.99976]
[1776840839787,42.0,77935.57,0.0,0.43295,0.00013,28.00009]
[1776840844824,42.0,77935.66,0.0,0.43296,0.00013,28.00023]
[1776840850288,42.0,77932.41,0.0,0.43253,0.00013,27.99388]
[1776840850338,42.0,77930.89,0.0,0.43232,0.00013,27.9909]
[1776840852168,42.0,77930.89,0.0,0.43232,0.00013,27.9909]
[1776840852427,42.0,77930.89,0.0,0.43232,0.00013,27.9909]
[1776840852463,42.0,77931.43,0.0,0.43239,0.00013,27.99194]
[1776840854206,42.0,77930.4,0.0,0.43226,0.00013,27.98992]
[1776840854510,42.0,77930.13,0.0,0.43222,0.00013,27.98939]
[1776840859537,42.0,77928.59,0.0,0.43202,0.00013,27.98634]
[1776840864561,42.0,77927.07,0.0,0.43182,0.00013,27.98333]
[1776840868770,42.0,77927.67,0.0,0.43189,0.00013,27.98448]
[1776840868964,42.0,77927.67,0.0,0.43189,0.00013,27.98448]
[1776840869492,42.0,77927.67,0.0,0.43189,0.00013,27.98448]
[1776840869599,42.0,77934.94,0.0,0.43285,0.00013,27.99868]
[1776840870638,42.0,77943.43,0.0,0.43396,0.00013,28.01505]
[1776840871509,42.0,77943.43,0.0,0.43396,0.00013,28.01505]
[1776840871520,42.0,77943.43,0.0,0.43396,0.00013,28.01505]
[1776840871544,42.0,77951.91,0.0,0.43507,0.00013,28.02789]
[1776840873363,42.0,77951.91,0.0,0.43507,0.00013,28.02789]
[1776840873486,42.0,77951.91,0.0,0.43507,0.00013,28.02789]
[1776840873583,41.99,77952.62,0.0,0.43516,0.00013,28.02921]
[1776840875714,41.99,77950.8,0.0,0.43492,0.00013,28.02575]
[1776840875724,41.99,77950.8,0.0,0.43492,0.00013,28.02575]
[1776840875785,41.99,77950.38,0.0,0.43486,0.00013,28.02493]
[1776840881075,41.99,77951.4,0.0,0.43499,0.00013,28.02676]
[1776840886699,41.99,77968.73,0.0,0.43727,0.00013,28.05907]
[1776840888622,41.99,77968.13,0.0,0.43719,0.00013,28.05798]
[1776840888987,41.99,77966.18,0.0,0.43693,0.00013,28.05438]
[1776840889004,41.99,77966.18,0.0,0.43693,0.00013,28.05438]
[1776840890139,41.99,77966.18,0.0,0.43693,0.00013,28.05439]
[1776840892677,41.99,77964.59,0.0,0.43672,0.00013,28.05146]
[1776840893370,41.99,77964.27,0.0,0.43668,0.00013,28.05088]
[1776840898194,41.98,77971.3,0.0,0.4376,0.00013,28.06377]
[1776840903411,41.98,77969.63,0.0,0.43737,0.00013,28.06062]
[1776840903513,41.98,77959.93,0.0,0.4361,0.00013,28.04266]
[1776840909271,41.98,77959.78,0.0,0.43608,0.00013,28.04242]
[1776840914305,41.98,77958.44,0.0,0.43591,0.00013,28.03995]
[1776840916943,41.99,77958.09,0.0,0.43586,0.00013,28.03931]
[1776840917327,41.99,77956.03,0.0,0.43559,0.00013,28.03545]
[1776840922361,41.99,77957.51,0.0,0.43579,0.00013,28.03827]
[1776840927393,41.99,77954.39,0.0,0.43538,0.00013,28.03244]
[1776840928728,41.99,77944.05,0.0,0.43402,0.00013,28.01279]
[1776840929778,41.99,77945.8,0.0,0.43425,0.00013,28.01614]
[1776840930655,41.99,77945.12,0.0,0.43416,0.00013,28.01484]
[1776840931132,41.99,77945.12,0.0,0.43416,0.00013,28.01484]
[1776840931673,41.99,77945.93,0.0,0.43426,0.00013,28.01308]
[1776840936704,41.99,77946.02,0.0,0.43427,0.00013,28.01325]
[1776840942276,41.99,77947.32,0.0,0.43444,0.00013,28.01572]
[1776840948544,41.99,77950.09,0.0,0.43481,0.00013,28.02098]
[1776840953579,41.99,77950.5,0.0,0.43486,0.00013,28.02177]
[1776840958651,41.99,77946.13,0.0,0.43429,0.00013,28.01344]
[1776840963674,41.99,77941.98,0.0,0.43374,0.00013,28.00545]
[1776840966722,41.99,77950.93,0.0,0.43491,0.00013,28.02251]
[1776840971823,41.99,77953.54,0.0,0.43526,0.00013,28.02745]
[1776840977746,41.98,77954.95,0.0,0.43544,0.00013,28.0301]
[1776840982815,41.99,77958.27,0.0,0.43588,0.00013,28.03635]
[1776840985770,41.99,77951.35,0.0,0.43497,0.00013,28.02332]
[1776840990809,41.99,77950.7,0.0,0.43488,0.00013,28.02207]
[1776840995860,41.98,77947.78,0.0,0.43449,0.00013,28.01319]
[1776841000326,41.98,77945.51,0.0,0.43418,0.00013,28.00882]
[1776841000584,41.98,77945.81,0.0,0.43422,0.00013,28.00939]
[1776841002020,41.98,77934.0,0.0,0.43267,0.00013,27.98658]
[1776841004686,41.98,77932.54,0.0,0.43247,0.00013,27.98372]
[1776841004693,41.98,77932.54,0.0,0.43247,0.00013,27.98372]
[1776841005650,41.98,77932.28,0.0,0.43244,0.00013,27.98321]
[1776841010692,41.98,77934.49,0.0,0.43273,0.00013,27.98751]
[1776841014745,41.98,77945.27,0.0,0.43415,0.00013,28.0083]
[1776841019748,41.98,77943.32,0.0,0.43389,0.00013,28.00453]
[1776841022694,41.98,77950.84,0.0,0.43488,0.00013,28.01886]
[1776841028042,41.98,77949.52,0.0,0.4347,0.00013,28.01631]
[1776841033087,41.97,77946.96,0.0,0.43436,0.00013,28.01139]
[1776841038398,41.97,77948.46,0.0,0.43455,0.00013,28.01423]
[1776841043425,41.97,77943.88,0.0,0.43395,0.00013,28.00544]
[1776841048463,41.97,77945.75,0.0,0.43419,0.00013,28.009]
[1776841053577,41.97,77942.62,0.0,0.43377,0.00013,27.99968]
[1776841058615,41.97,77948.45,0.0,0.43454,0.00013,28.01081]
[1776841063618,41.97,77953.17,0.0,0.43515,0.00013,28.01973]
[1776841068644,41.96,77952.83,0.0,0.43511,0.00013,28.01905]
[1776841073704,41.96,77951.87,0.0,0.43498,0.00013,28.01719]
[1776841078757,41.96,77954.36,0.0,0.4353,0.00013,28.02186]
[1776841083770,41.96,77956.1,0.0,0.43553,0.00013,28.02509]
[1776841088812,41.96,77955.14,0.0,0.43539,0.00013,28.02323]
[1776841093959,41.95,77950.88,0.0,0.43483,0.00013,28.01511]
[1776841099055,41.95,77951.04,0.0,0.43485,0.00013,28.01539]
[1776841104058,41.95,77951.35,0.0,0.43488,0.00013,28.01592]
[1776841109205,41.95,77952.71,0.0,0.43506,0.00013,28.01847]
[1776841115033,41.95,77951.96,0.0,0.43495,0.00013,28.01368]
[1776841120041,41.94,77952.38,0.0,0.435,0.00013,28.01444]
[1776841125071,41.94,77951.68,0.0,0.4349,0.00013,28.01306]
[1776841130100,41.94,77951.39,0.0,0.43486,0.00013,28.01247]
[1776841135151,41.94,77947.04,0.0,0.43428,0.00013,28.00415]
[1776841135154,41.94,77947.04,0.0,0.43428,0.00013,28.00415]
[1776841135851,41.94,77954.4,0.0,0.43525,0.00013,28.01813]
[1776841136593,41.94,77954.4,0.0,0.43525,0.00013,28.01813]
[1776841136653,41.94,77954.4,0.0,0.43525,0.00013,28.01813]
[1776841136753,41.94,77954.4,0.0,0.43525,0.00013,28.01813]
[1776841136854,41.94,77954.28,0.0,0.43524,0.00013,28.0179]
[1776841137603,41.94,77954.28,0.0,0.43524,0.00013,28.0179]
[1776841139340,41.94,77961.65,0.0,0.43621,0.00013,28.03174]
[1776841139690,41.94,77961.65,0.0,0.43621,0.00013,28.03174]
[1776841139885,41.94,77963.84,0.0,0.4365,0.00013,28.03582]
[1776841144910,41.94,77963.72,0.0,0.43648,0.00013,28.0356]
[1776841149946,41.94,77963.91,0.0,0.43651,0.00013,28.03597]
[1776841155506,41.94,77959.3,0.0,0.4359,0.00013,28.02737]
[1776841161904,41.94,77961.12,0.0,0.43614,0.00013,28.03079]
[1776841167066,41.94,77958.0,0.0,0.43573,0.00013,28.02496]
[1776841172101,41.94,77956.07,0.0,0.43547,0.00013,28.01804]
[1776841177135,41.94,77956.89,0.0,0.43557,0.00013,28.01953]
[1776841180606,41.94,77958.37,0.0,0.43577,0.00013,28.0223]
[1776841180761,41.94,77958.37,0.0,0.43577,0.00013,28.0223]
[1776841180769,41.94,77958.93,0.0,0.43584,0.00013,28.02335]
[1776841182142,41.94,77960.36,0.0,0.43603,0.00013,28.02604]
[1776841182937,41.94,77962.73,0.0,0.43634,0.00013,28.03048]
[1776841188226,41.94,77961.13,0.0,0.43614,0.00013,28.02752]
[1776841193339,41.94,77957.76,0.0,0.43569,0.00013,28.02121]
[1776841193782,41.94,77957.76,0.0,0.43569,0.00013,28.02121]
[1776841193789,41.94,77957.32,0.0,0.43563,0.00013,28.02039]
[1776841194618,41.94,77957.32,0.0,0.43563,0.00013,28.02039]
[1776841195795,41.94,77970.37,0.0,0.43736,0.00013,28.04469]
[1776841196302,41.94,77970.37,0.0,0.43736,0.00013,28.04469]
[1776841196373,41.94,77969.6,0.0,0.43726,0.00013,28.04329]
[1776841200299,41.95,77963.14,0.0,0.43641,0.00013,28.03138]
[1776841202574,41.95,77962.96,0.0,0.43639,0.00013,28.03106]
[1776841205864,41.95,77970.72,0.0,0.43741,0.00013,28.04544]
[1776841211375,41.95,77967.92,0.0,0.43704,0.00013,28.04029]
[1776841212314,41.95,77967.92,0.0,0.43704,0.00013,28.04029]
[1776841214820,41.95,77955.51,0.0,0.43541,0.00013,28.01717]
[1776841220440,41.95,77953.87,0.0,0.4352,0.00013,28.01414]
[1776841225473,41.95,77953.87,0.0,0.43521,0.00013,28.01419]
[1776841230065,41.96,77956.83,0.0,0.4356,0.00013,28.01983]
[1776841232968,41.95,77975.77,0.0,0.43808,0.00013,28.0515]
[1776841236817,41.95,77969.82,0.0,0.43729,0.00013,28.04058]
[1776841242596,41.95,77970.62,0.0,0.4374,0.00013,28.0421]
[1776841244914,41.95,77969.25,0.0,0.43722,0.00013,28.03958]
[1776841245016,41.95,77959.6,0.0,0.43595,0.00013,28.02167]
[1776841246997,41.96,77950.81,0.0,0.4348,0.00013,28.00514]
[1776841251852,41.96,77950.44,0.0,0.43475,0.00013,28.00447]
[1776841251976,41.96,77943.69,0.0,0.43386,0.00013,27.99159]
[1776841254950,41.96,77939.39,0.0,0.4333,0.00013,27.98329]
[1776841260383,41.96,77939.59,0.0,0.43332,0.00013,27.98366]
[1776841264931,41.96,77947.26,0.0,0.43433,0.00013,27.99837]
[1776841266959,41.96,77960.72,0.0,0.4361,0.00013,28.0238]
[1776841267164,41.96,77960.72,0.0,0.4361,0.00013,28.0238]
[1776841267220,41.96,77960.72,0.0,0.4361,0.00013,28.0238]
[1776841267282,41.96,77960.72,0.0,0.4361,0.00013,28.0238]
[1776841267434,41.96,77960.72,0.0,0.4361,0.00013,28.0238]
[1776841267493,41.96,77960.72,0.0,0.4361,0.00013,28.0238]
[1776841267630,41.96,77960.72,0.0,0.4361,0.00013,28.0238]
[1776841267672,41.96,77960.72,0.0,0.4361,0.00013,28.0238]
[1776841267835,41.96,77960.72,0.0,0.4361,0.00013,28.0238]
[1776841267908,41.96,77960.72,0.0,0.4361,0.00013,28.0238]
[1776841267910,41.96,77960.72,0.0,0.4361,0.00013,28.0238]
[1776841268038,41.96,77960.72,0.0,0.4361,0.00013,28.0238]
[1776841267936,41.96,77967.93,0.0,0.43705,0.00013,28.03718]
[1776841268087,41.96,77967.93,0.0,0.43705,0.00013,28.03718]
[1776841268781,41.95,77967.93,0.0,0.43705,0.00013,28.03716]
[1776841269616,41.95,77967.93,0.0,0.43705,0.00013,28.03716]
[1776841269629,41.95,77967.93,0.0,0.43705,0.00013,28.03716]
[1776841269793,41.95,77968.61,0.0,0.43714,0.00013,28.03838]
[1776841271228,41.95,77969.35,0.0,0.43723,0.00013,28.03972]
[1776841271905,41.95,77971.47,0.0,0.43751,0.00013,28.04359]
[1776841276989,41.94,77969.14,0.0,0.43719,0.00013,28.03917]
[1776841281991,41.94,77968.55,0.0,0.4371,0.00013,28.03792]
[1776841282398,41.94,77964.21,0.0,0.43653,0.00013,28.02989]
[1776841282878,41.94,77963.86,0.0,0.43648,0.00013,28.02927]
[1776841283349,41.94,77963.86,0.0,0.43648,0.00013,28.02927]
[1776841283898,41.94,77954.89,0.0,0.4353,0.00013,28.01247]
[1776841287050,41.94,77947.21,0.0,0.43429,0.00013,27.99793]
[1776841292049,41.94,77940.11,0.0,0.43335,0.00013,27.98098]
[1776841293471,41.94,77940.54,0.0,0.4334,0.00013,27.98181]
[1776841293526,41.94,77940.54,0.0,0.4334,0.00013,27.98181]
[1776841293958,41.94,77934.61,0.0,0.43262,0.00013,27.97028]
[1776841296978,41.94,77926.9,0.0,0.4316,0.00013,27.95513]
[1776841298797,41.94,77926.99,0.0,0.43161,0.00013,27.95529]
[1776841298809,41.94,77926.99,0.0,0.43161,0.00013,27.95529]
[1776841298995,41.94,77926.67,0.0,0.43157,0.00013,27.95465]
[1776841304028,41.94,77926.36,0.0,0.43153,0.00013,27.954]
[1776841304071,41.94,77936.89,0.0,0.43291,0.00013,27.97462]
[1776841307051,41.94,77945.84,0.0,0.43409,0.00013,27.99187]
[1776841310526,41.94,77951.57,0.0,0.43485,0.00013,28.00281]
[1776841310677,41.94,77951.57,0.0,0.43485,0.00013,28.00281]
[1776841311079,41.94,77951.0,0.0,0.43477,0.00013,28.00173]
[1776841313092,41.94,77961.57,0.0,0.43617,0.00013,28.02166]
[1776841314095,41.94,77961.57,0.0,0.43617,0.00013,28.02166]
[1776841314111,41.94,77958.87,0.0,0.43581,0.00013,28.01661]
[1776841314552,41.94,77958.94,0.0,0.43582,0.00013,28.01675]
[1776841320142,41.94,77959.93,0.0,0.43596,0.00013,28.01867]
[1776841324513,41.94,77957.8,0.0,0.43568,0.00013,28.01471]
[1776841324664,41.94,77957.8,0.0,0.43568,0.00013,28.01471]
[1776841324763,41.94,77954.66,0.0,0.43527,0.00013,28.0088]
[1776841327448,41.94,77950.97,0.0,0.43478,0.00013,28.00183]
[1776841327570,41.94,77950.97,0.0,0.43478,0.00013,28.00183]
[1776841327765,41.94,77945.11,0.0,0.43401,0.00013,27.99064]
[1776841329824,41.94,77940.42,0.0,0.43339,0.00013,27.98162]
[1776841329838,41.94,77940.42,0.0,0.43339,0.00013,27.98162]
[1776841329847,41.94,77940.42,0.0,0.43339,0.00013,27.98162]
[1776841330030,41.94,77934.77,0.0,0.43265,0.00013,27.97064]
[1776841335780,41.94,77938.3,0.0,0.43311,0.00013,27.97746]
[1776841341289,41.94,77937.19,0.0,0.43296,0.00013,27.97525]
[1776841346852,41.93,77938.33,0.0,0.4331,0.00013,27.97738]
[1776841352212,41.93,77943.27,0.0,0.43374,0.00013,27.98355]
[1776841354258,41.93,77953.85,0.0,0.43513,0.00013,28.00374]
[1776841362435,41.93,77949.63,0.0,0.43457,0.00013,27.99566]
[1776841365785,41.93,77960.17,0.0,0.43596,0.00013,28.01557]
[1776841368346,41.93,77962.89,0.0,0.43632,0.00013,28.02066]
[1776841369005,41.93,77964.84,0.0,0.43658,0.00013,28.0243]
[1776841372201,41.93,77968.07,0.0,0.43701,0.00013,28.03031]
[1776841372207,41.93,77968.07,0.0,0.43701,0.00013,28.03031]
[1776841373153,41.93,77968.22,0.0,0.43703,0.00013,28.03061]
[1776841375425,41.93,77967.56,0.0,0.43694,0.00013,28.02942]
[1776841375664,41.93,77967.56,0.0,0.43694,0.00013,28.02942]
[1776841375766,41.93,77967.56,0.0,0.43694,0.00013,28.02942]
[1776841375795,41.93,77967.56,0.0,0.43694,0.00013,28.02942]
[1776841375829,41.93,77967.56,0.0,0.43694,0.00013,28.02942]
[1776841375918,41.93,77967.56,0.0,0.43694,0.00013,28.02942]
[1776841375922,41.93,77975.31,0.0,0.43797,0.00013,28.04367]
[1776841377066,41.93,77980.22,0.0,0.43861,0.00013,28.05254]
[1776841377275,41.93,77980.22,0.0,0.43861,0.00013,28.05254]
[1776841378492,41.93,77980.22,0.0,0.43861,0.00013,28.05254]
[1776841379070,41.93,77975.8,0.0,0.43803,0.00013,28.04452]
[1776841383990,41.93,77974.2,0.0,0.43781,0.00013,28.04155]
[1776841383995,41.93,77974.2,0.0,0.43781,0.00013,28.04155]
[1776841384086,41.93,77968.06,0.0,0.437,0.00013,28.03027]
[1776841387605,41.93,77963.96,0.0,0.43647,0.00013,28.02271]
[1776841387707,41.93,77963.96,0.0,0.43647,0.00013,28.02271]
[1776841387987,41.93,77971.76,0.0,0.4375,0.00013,28.03714]
[1776841390643,41.93,77974.47,0.0,0.43785,0.00013,28.04204]
[1776841394682,41.92,77978.28,0.0,0.43834,0.00013,28.04885]
[1776841394685,41.92,77978.59,0.0,0.43838,0.00013,28.04938]
[1776841399696,41.91,77976.81,0.0,0.43813,0.00013,28.04597]
[1776841404068,41.91,77968.57,0.0,0.43704,0.00013,28.03083]
[1776841408759,41.91,77961.62,0.0,0.43612,0.00013,28.01797]
[1776841413794,41.92,77961.45,0.0,0.4361,0.00013,28.01443]
[1776841416161,41.92,77961.27,0.0,0.43608,0.00013,28.01412]
[1776841416192,41.92,77960.43,0.0,0.43597,0.00013,28.01258]
[1776841418090,41.92,77960.43,0.0,0.43597,0.00013,28.01258]
[1776841418099,41.92,77960.43,0.0,0.43597,0.00013,28.01258]
[1776841418180,41.92,77977.96,0.0,0.43828,0.00013,28.04492]
[1776841421040,41.92,77979.65,0.0,0.4385,0.00013,28.04795]
[1776841421200,41.92,77979.65,0.0,0.4385,0.00013,28.04795]
[1776841421219,41.91,77978.76,0.0,0.43838,0.00013,28.04626]
[1776841421271,41.91,77978.76,0.0,0.43838,0.00013,28.04626]
[1776841421407,41.91,77978.76,0.0,0.43838,0.00013,28.04626]
[1776841421459,41.91,77978.76,0.0,0.43838,0.00013,28.04626]
[1776841421620,41.91,77978.76,0.0,0.43838,0.00013,28.04626]
[1776841421663,41.91,77978.76,0.0,0.43838,0.00013,28.04626]
[1776841421817,41.91,77978.76,0.0,0.43838,0.00013,28.04626]
[1776841421867,41.91,77978.76,0.0,0.43838,0.00013,28.04626]
[1776841421869,41.91,77978.76,0.0,0.43838,0.00013,28.04626]
[1776841422015,41.91,77978.76,0.0,0.43838,0.00013,28.04626]
[1776841422102,41.91,77978.76,0.0,0.43838,0.00013,28.04626]
[1776841422226,41.91,77978.76,0.0,0.43838,0.00013,28.04626]
[1776841422112,41.91,77978.62,0.0,0.43836,0.00013,28.04597]
[1776841422275,41.91,77978.62,0.0,0.43836,0.00013,28.04597]
[1776841423150,41.91,77980.74,0.0,0.43863,0.00013,28.04979]
[1776841425047,41.91,77981.0,0.0,0.43867,0.00013,28.05023]
[1776841425149,41.91,77980.49,0.0,0.4386,0.00013,28.04927]
[1776841428547,41.9,77984.24,0.0,0.43909,0.00013,28.05599]
[1776841428687,41.9,77984.24,0.0,0.43909,0.00013,28.05599]
[1776841429146,41.9,77984.2,0.0,0.43908,0.00013,28.05588]
[1776841431124,41.9,77984.43,0.0,0.4391,0.00013,28.05626]
[1776841433137,41.9,77984.55,0.0,0.43911,0.00013,28.05641]
[1776841433220,41.89,77983.14,0.0,0.43892,0.00013,28.0538]
[1776841434850,41.89,77983.14,0.0,0.43892,0.00013,28.0538]
[1776841435053,41.89,77983.14,0.0,0.43892,0.00013,28.0538]
[1776841435091,41.89,77983.14,0.0,0.43892,0.00013,28.0538]
[1776841435102,41.89,77974.63,0.0,0.43779,0.00013,28.03829]
[1776841437241,41.89,77974.63,0.0,0.4378,0.00013,28.03831]
[1776841436959,41.89,77964.03,0.0,0.4364,0.00013,28.01874]
[1776841437966,41.89,77963.11,0.0,0.43628,0.00013,28.01704]
[1776841438892,41.89,77963.11,0.0,0.43628,0.00013,28.01704]
[1776841438906,41.89,77963.11,0.0,0.43628,0.00013,28.01704]
[1776841439109,41.9,77960.91,0.0,0.43599,0.00013,28.01297]
[1776841444115,41.9,77960.59,0.0,0.43595,0.00013,28.01243]
[1776841450050,41.9,77950.18,0.0,0.43459,0.00013,27.99285]
[1776841451351,41.9,77950.28,0.0,0.4346,0.00013,27.99305]
[1776841452188,41.91,77944.42,0.0,0.43383,0.00013,27.98185]
[1776841457387,41.91,77944.78,0.0,0.43388,0.00013,27.98257]
[1776841461166,41.91,77955.91,0.0,0.43535,0.00013,28.00379]
[1776841461456,41.91,77955.91,0.0,0.43535,0.00013,28.00379]
[1776841461621,41.91,77955.91,0.0,0.43535,0.00013,28.00379]
[1776841461632,41.91,77955.91,0.0,0.43535,0.00013,28.00379]
[1776841462134,41.91,77956.04,0.0,0.43537,0.00013,28.00404]
[1776841463486,41.91,77960.9,0.0,0.43601,0.00013,28.01319]
[1776841463517,41.91,77960.9,0.0,0.43601,0.00013,28.01319]
[1776841464147,41.91,77961.92,0.0,0.43614,0.00013,28.01511]
[1776841469197,41.91,77960.13,0.0,0.43591,0.00013,28.01179]
[1776841471270,41.91,77972.77,0.0,0.43757,0.00013,28.0319]
[1776841474223,41.91,77962.78,0.0,0.43625,0.00013,28.01341]
[1776841475229,41.91,77955.43,0.0,0.43528,0.00013,27.99961]
[1776841480265,41.91,77953.03,0.0,0.43497,0.00013,27.99514]
[1776841481154,41.91,77953.03,0.0,0.43497,0.00013,27.99514]
[1776841481271,41.91,77950.92,0.0,0.43469,0.00013,27.99114]
[1776841486306,41.91,77951.56,0.0,0.43478,0.00013,27.99241]
[1776841491341,41.92,77952.54,0.0,0.43491,0.00013,27.99433]
[1776841496376,41.92,77956.14,0.0,0.4354,0.00013,28.00122]
[1776841501809,41.92,77957.02,0.0,0.43552,0.00013,28.00295]
[1776841504458,41.93,77957.3,0.0,0.43556,0.00013,28.00354]
[1776841504791,41.93,77965.62,0.0,0.43666,0.00013,28.0191]
[1776841506446,41.92,77971.72,0.0,0.43746,0.00013,28.03031]
[1776841511480,41.93,77970.36,0.0,0.43729,0.00013,28.02792]
[1776841512396,41.93,77970.36,0.0,0.43729,0.00013,28.02792]
[1776841513134,41.93,77966.96,0.0,0.43685,0.00013,28.02168]
[1776841518530,41.94,77960.72,0.0,0.43603,0.00013,28.01017]
[1776841521552,41.94,77953.67,0.0,0.4351,0.00013,27.99695]
[1776841525960,41.94,77953.17,0.0,0.43504,0.00013,27.99605]
[1776841525998,41.94,77953.17,0.0,0.43504,0.00013,27.99605]
[1776841526313,41.94,77953.17,0.0,0.43504,0.00013,27.99605]
[1776841526271,41.94,77953.07,0.0,0.43503,0.00013,27.99589]
[1776841529607,41.94,77959.57,0.0,0.43589,0.00013,28.00818]
[1776841532410,41.95,77962.11,0.0,0.43622,0.00013,28.00966]
[1776841532628,41.95,77963.93,0.0,0.43646,0.00013,28.01307]
[1776841534418,41.95,77962.07,0.0,0.43622,0.00013,28.00962]
[1776841534642,41.95,77961.99,0.0,0.43621,0.00013,28.00948]
[1776841538168,41.95,77960.88,0.0,0.43607,0.00013,28.00744]
[1776841543597,41.94,77969.29,0.0,0.43717,0.00013,28.02296]
[1776841545820,41.94,77969.0,0.0,0.43712,0.00013,28.02235]
[1776841545856,41.94,77969.0,0.0,0.43712,0.00013,28.02235]
[1776841546253,41.94,77970.65,0.0,0.43733,0.00013,28.02532]
[1776841548325,41.94,77977.72,0.0,0.43826,0.00013,28.03822]
[1776841552886,41.93,77981.74,0.0,0.43879,0.00013,28.04542]
[1776841552896,41.93,77981.74,0.0,0.43879,0.00013,28.04542]
[1776841553286,41.93,77982.86,0.0,0.43893,0.00013,28.04741]
[1776841558299,41.92,77979.87,0.0,0.43853,0.00013,28.04192]
[1776841563482,41.92,77980.0,0.0,0.43854,0.00013,28.04205]
[1776841568497,41.91,77979.4,0.0,0.43845,0.00013,28.04084]
[1776841573582,41.91,77978.9,0.0,0.43837,0.00013,28.03982]
[1776841578628,41.9,77974.62,0.0,0.4378,0.00013,28.0319]
[1776841583679,41.9,77971.74,0.0,0.4374,0.00013,28.02649]
[1776841587154,41.89,77971.1,0.0,0.43731,0.00013,28.02525]
[1776841587347,41.89,77968.83,0.0,0.43701,0.00013,28.02105]
[1776841592376,41.89,77966.4,0.0,0.43669,0.00013,28.01327]
[1776841597393,41.9,77960.5,0.0,0.43592,0.00013,28.00238]
[1776841602594,41.91,77960.14,0.0,0.43588,0.00013,28.00181]
[1776841605227,41.9,77974.69,0.0,0.4378,0.00013,28.02876]
[1776841606388,41.9,77975.04,0.0,0.43784,0.00013,28.02934]
[1776841607402,41.9,77975.04,0.0,0.43784,0.00013,28.02934]
[1776841607414,41.9,77975.04,0.0,0.43784,0.00013,28.02934]
[1776841608167,41.9,77977.44,0.0,0.43815,0.00013,28.03369]
[1776841613201,41.89,77978.48,0.0,0.43828,0.00013,28.0354]
[1776841618236,41.88,77978.88,0.0,0.43831,0.00013,28.03592]
[1776841623272,41.87,77980.6,0.0,0.43852,0.00013,28.0389]
[1776841626301,41.87,77973.44,0.0,0.43757,0.00013,28.02574]
[1776841629314,41.87,77966.83,0.0,0.4367,0.00013,28.01358]
[1776841634349,41.87,77970.66,0.0,0.4372,0.00013,28.02061]
[1776841639384,41.87,77969.09,0.0,0.43699,0.00013,28.01766]
[1776841639916,41.87,77969.09,0.0,0.43699,0.00013,28.01766]
[1776841640391,41.87,77962.56,0.0,0.43613,0.00013,28.00552]
[1776841641083,41.87,77962.56,0.0,0.43613,0.00013,28.00552]
[1776841641094,41.87,77962.56,0.0,0.43613,0.00013,28.00552]
[1776841641401,41.87,77959.08,0.0,0.43567,0.00013,27.99901]
[1776841646432,41.87,77956.89,0.0,0.43539,0.00013,27.99498]
[1776841651468,41.88,77956.94,0.0,0.43539,0.00013,27.99182]
[1776841651667,41.88,77956.94,0.0,0.43539,0.00013,27.99182]
[1776841652060,41.88,77956.94,0.0,0.43539,0.00013,27.99182]
[1776841652156,41.88,77962.35,0.0,0.4361,0.00013,28.00199]
[1776841652897,41.88,77962.35,0.0,0.4361,0.00013,28.00199]
[1776841652956,41.88,77962.35,0.0,0.4361,0.00013,28.00199]
[1776841653448,41.87,77970.27,0.0,0.43715,0.00013,28.01666]
[1776841658362,41.87,77962.99,0.0,0.43619,0.00013,28.00315]
[1776841663371,41.88,77965.22,0.0,0.43648,0.00013,28.00735]
[1776841668463,41.88,77965.27,0.0,0.43649,0.00013,28.0075]
[1776841673585,41.88,77966.43,0.0,0.43665,0.00013,28.00973]
[1776841676397,41.88,77973.69,0.0,0.43761,0.00013,28.02306]
[1776841681411,41.87,77974.89,0.0,0.43776,0.00013,28.02517]
[1776841686442,41.86,77978.0,0.0,0.43816,0.00013,28.0307]
[1776841691468,41.86,77977.78,0.0,0.43811,0.00013,28.0301]
[1776841696529,41.85,77974.72,0.0,0.43769,0.00013,28.02431]
[1776841700404,41.85,77965.45,0.0,0.43646,0.00013,28.00721]
[1776841705459,41.85,77964.03,0.0,0.43629,0.00013,28.00466]
[1776841706835,41.86,77964.5,0.0,0.43635,0.00013,28.00559]
[1776841707501,41.85,77964.22,0.0,0.43631,0.00013,28.00504]
[1776841712515,41.85,77970.98,0.0,0.43719,0.00013,28.01415]
[1776841717517,41.84,77971.38,0.0,0.43723,0.00013,28.01478]
[1776841722530,41.84,77970.82,0.0,0.43714,0.00013,28.0136]
[1776841728166,41.83,77971.16,0.0,0.43717,0.00013,28.01406]
[1776841733257,41.82,77973.36,0.0,0.43745,0.00013,28.01798]
[1776841738342,41.81,77973.27,0.0,0.43743,0.00013,28.01767]
[1776841741621,41.81,77979.79,0.0,0.43828,0.00013,28.02951]
[1776841746658,41.8,77978.17,0.0,0.43805,0.00013,28.02641]
[1776841748432,41.8,77984.64,0.0,0.4389,0.00013,28.03812]
[1776841753455,41.79,77985.8,0.0,0.43905,0.00013,28.04008]
[1776841754368,41.79,77985.26,0.0,0.43897,0.00013,28.03907]
[1776841754373,41.79,77985.26,0.0,0.43897,0.00013,28.03907]
[1776841754469,41.79,77984.56,0.0,0.43887,0.00013,28.03776]
[1776841759674,41.78,77987.98,0.0,0.43932,0.00013,28.04382]
[1776841760353,41.78,77987.98,0.0,0.43932,0.00013,28.04382]
[1776841760563,41.78,77988.89,0.0,0.43943,0.00013,28.0454]
[1776841761129,41.78,77988.89,0.0,0.43943,0.00013,28.0454]
[1776841761139,41.78,77988.89,0.0,0.43943,0.00013,28.0454]
[1776841761227,41.78,77988.89,0.0,0.43943,0.00013,28.0454]
[1776841761255,41.78,77988.89,0.0,0.43943,0.00013,28.0454]
[1776841764453,41.77,77990.21,0.0,0.4396,0.00013,28.04771]
[1776841764567,41.77,77999.48,0.0,0.44083,0.00013,28.06418]
[1776841764956,41.77,77999.48,0.0,0.44083,0.00013,28.06418]
[1776841765027,41.77,77999.48,0.0,0.44083,0.00013,28.06418]
[1776841765288,41.77,78000.71,0.0,0.44099,0.00013,28.06632]
[1776841766515,41.77,78001.24,0.0,0.44106,0.00013,28.06727]
[1776841767182,41.77,78001.24,0.0,0.44106,0.00013,28.06727]
[1776841767194,41.77,78001.24,0.0,0.44106,0.00013,28.06727]
[1776841767347,41.77,78004.95,0.0,0.44156,0.00013,28.07378]
[1776841769865,41.77,78007.3,0.0,0.44187,0.00013,28.07791]
[1776841770322,41.77,78007.3,0.0,0.44187,0.00013,28.07792]
[1776841774802,41.77,78003.45,0.0,0.44135,0.00013,28.06786]
[1776841775355,41.77,78004.22,0.0,0.44145,0.00013,28.0692]
[1776841775885,41.77,78004.22,0.0,0.44145,0.00013,28.0692]
[1776841777876,41.77,78003.1,0.0,0.4413,0.00013,28.06722]
[1776841778377,41.77,78001.62,0.0,0.4411,0.00013,28.06462]
[1776841783411,41.77,78000.99,0.0,0.44102,0.00013,28.06349]
[1776841788447,41.77,78000.54,0.0,0.44096,0.00013,28.06269]
[1776841792907,41.77,78000.16,0.0,0.44091,0.00013,28.06201]
[1776841793049,41.77,78000.16,0.0,0.44091,0.00013,28.06201]
[1776841793482,41.77,78001.31,0.0,0.44106,0.00013,28.06403]
[1776841794130,41.77,78001.31,0.0,0.44106,0.00013,28.06403]
[1776841794488,41.77,78002.74,0.0,0.44125,0.00013,28.06655]
[1776841799524,41.77,78005.08,0.0,0.44156,0.00013,28.07065]
[1776841804562,41.77,78000.93,0.0,0.441,0.00013,28.06331]
[1776841809595,41.77,78003.61,0.0,0.44136,0.00013,28.06802]
[1776841813047,41.77,78000.04,0.0,0.44088,0.00013,28.06173]
[1776841813624,41.77,77996.34,0.0,0.44039,0.00013,28.05518]
[1776841813761,41.77,77996.34,0.0,0.44039,0.00013,28.05518]
[1776841814631,41.76,77986.38,0.0,0.43907,0.00013,28.03732]
[1776841816594,41.76,77982.69,0.0,0.43858,0.00013,28.03061]
[1776841816645,41.76,77983.78,0.0,0.43872,0.00013,28.03257]
[1776841817206,41.76,77983.78,0.0,0.43872,0.00013,28.03257]
[1776841820520,41.76,77984.16,0.0,0.43877,0.00013,28.03325]
[1776841822471,41.76,77987.58,0.0,0.43922,0.00013,28.03937]
[1776841827721,41.76,77992.4,0.0,0.43985,0.00013,28.04796]
[1776841832756,41.75,77992.54,0.0,0.43986,0.00013,28.04487]
[1776841837792,41.75,77992.84,0.0,0.43989,0.00013,28.04537]
[1776841843788,41.75,77988.23,0.0,0.43927,0.00013,28.03702]
[1776841844165,41.75,77988.23,0.0,0.43927,0.00013,28.03702]
[1776841844564,41.75,77987.83,0.0,0.43922,0.00013,28.03627]
[1776841849180,41.74,77979.05,0.0,0.43805,0.00013,28.02024]
[1776841851540,41.74,77977.85,0.0,0.43788,0.00013,28.01802]
[1776841852879,41.74,77975.75,0.0,0.4376,0.00013,28.0141]
[1776841852890,41.74,77975.75,0.0,0.4376,0.00013,28.0141]
[1776841853652,41.74,77973.94,0.0,0.43736,0.00013,28.01074]
[1776841858656,41.73,77973.93,0.0,0.43735,0.00013,28.01064]
[1776841858962,41.73,77972.44,0.0,0.43715,0.00013,28.00786]
[1776841859697,41.73,77972.83,0.0,0.4372,0.00013,28.00856]
[1776841863473,41.73,77973.86,0.0,0.43733,0.00013,28.01042]
[1776841863483,41.73,77973.86,0.0,0.43733,0.00013,28.01042]
[1776841863574,41.73,77972.82,0.0,0.43719,0.00013,28.00849]
[1776841868660,41.73,77971.98,0.0,0.43709,0.00013,28.00698]
[1776841870899,41.73,77971.7,0.0,0.43705,0.00013,28.00652]
[1776841871099,41.73,77971.7,0.0,0.43705,0.00013,28.00652]
[1776841871655,41.74,77969.93,0.0,0.43682,0.00013,28.00325]
[1776841873148,41.74,77968.18,0.0,0.43659,0.00013,28.0]
[1776841873609,41.74,77967.11,0.0,0.43645,0.00013,27.99802]
[1776841878620,41.74,77967.22,0.0,0.43647,0.00013,27.99828]
[1776841883647,41.74,77963.35,0.0,0.43596,0.00013,27.99107]
[1776841889123,41.75,77959.91,0.0,0.43551,0.00013,27.98471]
[1776841894139,41.75,77961.65,0.0,0.43575,0.00013,27.98483]
[1776841898304,41.76,77958.2,0.0,0.4353,0.00013,27.97841]
[1776841898320,41.76,77963.21,0.0,0.43596,0.00013,27.98786]
[1776841899227,41.76,77963.21,0.0,0.43596,0.00013,27.98786]
[1776841899443,41.76,77972.07,0.0,0.43714,0.00013,28.00437]
[1776841900367,41.76,77972.07,0.0,0.43714,0.00013,28.00437]
[1776841900423,41.76,77972.07,0.0,0.43714,0.00013,28.00437]
[1776841900501,41.76,77972.07,0.0,0.43714,0.00013,28.00437]
[1776841900675,41.75,77975.2,0.0,0.43755,0.00013,28.01011]
[1776841901247,41.75,77975.2,0.0,0.43755,0.00013,28.01011]
[1776841901604,41.75,77978.93,0.0,0.43804,0.00013,28.01693]
[1776841902505,41.75,77978.93,0.0,0.43804,0.00013,28.01693]
[1776841902516,41.75,77978.93,0.0,0.43804,0.00013,28.01693]
[1776841902728,41.75,77981.69,0.0,0.4384,0.00013,28.02195]
[1776841907751,41.75,77984.24,0.0,0.43873,0.00013,28.02649]
[1776841911639,41.75,77982.36,0.0,0.43848,0.00013,28.02304]
[1776841911652,41.74,77983.74,0.0,0.43866,0.00013,28.02552]
[1776841915001,41.74,77983.42,0.0,0.43862,0.00013,28.0249]
[1776841915690,41.74,77983.42,0.0,0.43862,0.00013,28.0249]
[1776841925402,41.74,77982.83,0.0,0.43853,0.00013,28.02369]
[1776841930730,41.73,77984.19,0.0,0.4387,0.00013,28.02611]
[1776841931878,41.73,77984.6,0.0,0.43875,0.00013,28.02683]
[1776841935915,41.73,77984.26,0.0,0.4387,0.00013,28.02615]
[1776841935934,41.73,77984.26,0.0,0.4387,0.00013,28.02615]
[1776841935965,41.73,77984.26,0.0,0.4387,0.00013,28.02615]
[1776841936478,41.73,77984.26,0.0,0.4387,0.00013,28.02615]
[1776841939899,41.73,77984.89,0.0,0.43878,0.00013,28.02726]
[1776841942040,41.72,77985.31,0.0,0.43884,0.00013,28.02798]
[1776841942043,41.72,77985.31,0.0,0.43884,0.00013,28.02798]
[1776841942048,41.72,77985.31,0.0,0.43884,0.00013,28.02798]
[1776841942058,41.72,77985.31,0.0,0.43884,0.00013,28.02798]
[1776841942150,41.72,77985.31,0.0,0.43884,0.00013,28.02798]
[1776841942729,41.72,77985.01,0.0,0.43879,0.00013,28.02742]
[1776841944066,41.72,77985.01,0.0,0.43879,0.00013,28.02742]
[1776841944074,41.72,77985.01,0.0,0.43879,0.00013,28.02742]
[1776841944639,41.72,77985.26,0.0,0.43883,0.00013,28.02785]
[1776841950117,41.72,77985.63,0.0,0.43887,0.00013,28.02846]
[1776841955350,41.72,77986.73,0.0,0.439,0.00013,28.02709]
[1776841960370,41.71,77987.82,0.0,0.43914,0.00013,28.02901]
[1776841965531,41.71,77992.86,0.0,0.43981,0.00013,28.03803]
[1776841970546,41.71,77993.09,0.0,0.43984,0.00013,28.03842]
[1776841975555,41.71,77992.3,0.0,0.43973,0.00013,28.03698]
[1776841979357,41.71,77991.43,0.0,0.43961,0.00013,28.0354]
[1776841979363,41.71,77991.43,0.0,0.43961,0.00013,28.0354]
[1776841979784,41.71,77991.83,0.0,0.43966,0.00013,28.03611]
[1776841985826,41.71,77994.25,0.0,0.43998,0.00013,28.04043]
[1776841988734,41.71,77993.99,0.0,0.43995,0.00013,28.03997]
[1776841989871,41.71,77985.25,0.0,0.43879,0.00013,28.0242]
[1776841991372,41.71,77975.77,0.0,0.43752,0.00013,28.00684]
[1776841996956,41.7,77978.5,0.0,0.43788,0.00013,28.01177]
[1776842001991,41.7,77981.25,0.0,0.43824,0.00013,28.01673]
[1776842007007,41.69,77982.68,0.0,0.43842,0.00013,28.0193]
[1776842008598,41.69,77982.54,0.0,0.4384,0.00013,28.01903]
[1776842008668,41.69,77982.54,0.0,0.4384,0.00013,28.01903]
[1776842008902,41.69,77982.75,0.0,0.43843,0.00013,28.01939]
[1776842010900,41.69,77990.21,0.0,0.43942,0.00013,28.0329]
[1776842013613,41.69,77994.95,0.0,0.44004,0.00013,28.0381]
[1776842018696,41.69,77996.79,0.0,0.44029,0.00013,28.04138]
[1776842020628,41.69,77999.39,0.0,0.44063,0.00013,28.04601]
[1776842020641,41.69,77999.39,0.0,0.44063,0.00013,28.04601]
[1776842020731,41.69,77999.39,0.0,0.44063,0.00013,28.04601]
[1776842020833,41.69,78001.19,0.0,0.44087,0.00013,28.04918]
[1776842022991,41.69,78005.5,0.0,0.44144,0.00013,28.05675]
[1776842028006,41.69,78006.83,0.0,0.44161,0.00013,28.05899]
[1776842033069,41.68,78009.99,0.0,0.44202,0.00013,28.06436]
[1776842033110,41.68,78009.99,0.0,0.44202,0.00013,28.06436]
[1776842033831,41.68,78010.42,0.0,0.44207,0.00013,28.06508]
[1776842038859,41.67,78010.1,0.0,0.44202,0.00013,28.06441]
[1776842043891,41.66,78012.08,0.0,0.44227,0.00013,28.06766]
[1776842048963,41.65,78007.92,0.0,0.4417,0.00013,28.0603]
[1776842053968,41.65,78005.94,0.0,0.44144,0.00013,28.05686]
[1776842057251,41.66,78006.63,0.0,0.44153,0.00013,28.05809]
[1776842057484,41.66,78006.63,0.0,0.44153,0.00013,28.05809]
[1776842057662,41.66,78006.63,0.0,0.44153,0.00013,28.05809]
[1776842057824,41.66,78006.63,0.0,0.44153,0.00013,28.05809]
[1776842057896,41.66,78016.57,0.0,0.44286,0.00013,28.07536]
[1776842058217,41.66,78016.57,0.0,0.44286,0.00013,28.07536]
[1776842058230,41.66,78016.57,0.0,0.44286,0.00013,28.07536]
[1776842058263,41.66,78016.57,0.0,0.44286,0.00013,28.07536]
[1776842058559,41.66,78016.57,0.0,0.44286,0.00013,28.07536]
[1776842058579,41.66,78056.81,0.0,0.44823,0.00013,28.14213]
[1776842059173,41.66,78056.81,0.0,0.44823,0.00013,28.14213]
[1776842059382,41.66,78056.81,0.0,0.44823,0.00013,28.14213]
[1776842059600,41.66,78056.81,0.0,0.44823,0.00013,28.14213]
[1776842059902,41.66,78056.81,0.0,0.44823,0.00013,28.14213]
[1776842059646,41.66,78073.89,0.0,0.45051,0.00013,28.16894]
[1776842060033,41.66,78073.89,0.0,0.45051,0.00013,28.16894]
[1776842060863,41.66,78073.89,0.0,0.45051,0.00013,28.16894]
[1776842060938,41.66,78071.38,0.0,0.45017,0.00013,28.16508]
[1776842061409,41.66,78071.38,0.0,0.45017,0.00013,28.16508]
[1776842061542,41.66,78071.38,0.0,0.45017,0.00013,28.16508]
[1776842061750,41.66,78071.38,0.0,0.45017,0.00013,28.16508]
[1776842061851,41.66,78069.17,0.0,0.44988,0.00013,28.16163]
[1776842065447,41.65,78060.62,0.0,0.44873,0.00013,28.14815]
[1776842070482,41.65,78060.29,0.0,0.44868,0.00013,28.14759]
[1776842071574,41.65,78060.29,0.0,0.44868,0.00013,28.14759]
[1776842071622,41.65,78060.29,0.0,0.44868,0.00013,28.14759]
[1776842071638,41.65,78060.29,0.0,0.44868,0.00013,28.14759]
[1776842071677,41.65,78060.29,0.0,0.44868,0.00013,28.14759]
[1776842071779,41.65,78065.0,0.0,0.4493,0.00013,28.15173]
[1776842075651,41.65,78065.18,0.0,0.44933,0.00013,28.15201]
[1776842075670,41.65,78065.18,0.0,0.44933,0.00013,28.15201]
[1776842075764,41.65,78065.22,0.0,0.44933,0.00013,28.15208]
[1776842078036,41.65,78064.83,0.0,0.44928,0.00013,28.15146]
[1776842078539,41.65,78066.0,0.0,0.44944,0.00013,28.1533]
[1776842079876,41.65,78066.0,0.0,0.44944,0.00013,28.1533]
[1776842079977,41.65,78072.31,0.0,0.45028,0.00013,28.16314]
[1776842081890,41.65,78072.31,0.0,0.45028,0.00013,28.16314]
[1776842086101,41.65,78073.44,0.0,0.45043,0.00013,28.1649]
[1776842087478,41.65,78075.84,0.0,0.45075,0.00013,28.1686]
[1776842088248,41.65,78077.94,0.0,0.45103,0.00013,28.17183]
[1776842088771,41.65,78073.41,0.0,0.45043,0.00013,28.16487]
[1776842092640,41.65,78068.72,0.0,0.4498,0.00013,28.1576]
[1776842097671,41.65,78068.57,0.0,0.44978,0.00013,28.15736]
[1776842102707,41.65,78069.16,0.0,0.44986,0.00013,28.15827]
[1776842105808,41.65,78064.62,0.0,0.44925,0.00013,28.15116]
[1776842105988,41.65,78064.62,0.0,0.44925,0.00013,28.15116]
[1776842106735,41.65,78059.47,0.0,0.44857,0.00013,28.14302]
[1776842111770,41.65,78057.91,0.0,0.44835,0.00013,28.1405]
[1776842114425,41.65,78058.49,0.0,0.44843,0.00013,28.14141]
[1776842118713,41.65,78057.84,0.0,0.44834,0.00013,28.14034]
[1776842118762,41.65,78057.84,0.0,0.44834,0.00013,28.14034]
[1776842120893,41.65,78067.43,0.0,0.44962,0.00013,28.15547]
[1776842126623,41.64,78066.33,0.0,0.44947,0.00013,28.15374]
[1776842129896,41.64,78059.21,0.0,0.44852,0.00013,28.14249]
[1776842134931,41.64,78064.5,0.0,0.44922,0.00013,28.14754]
[1776842135502,41.64,78064.5,0.0,0.44922,0.00013,28.14754]
[1776842136327,41.64,78064.45,0.0,0.44921,0.00013,28.14746]
[1776842136945,41.64,78063.86,0.0,0.44913,0.00013,28.14653]
[1776842141979,41.64,78057.25,0.0,0.44824,0.00013,28.13602]
[1776842147015,41.64,78058.63,0.0,0.44843,0.00013,28.13819]
[1776842152051,41.64,78061.09,0.0,0.44875,0.00013,28.14207]
[1776842157085,41.63,78062.65,0.0,0.44896,0.00013,28.14452]
[1776842161794,41.63,78057.73,0.0,0.4483,0.00013,28.13669]
[1776842163078,41.63,78045.75,0.0,0.4467,0.00013,28.11734]
[1776842163181,41.63,78045.75,0.0,0.4467,0.00013,28.11734]
[1776842163966,41.63,78037.58,0.0,0.44561,0.00013,28.10389]
[1776842165005,41.63,78026.59,0.0,0.44414,0.00013,28.08546]
[1776842165886,41.63,78026.59,0.0,0.44414,0.00013,28.08546]
[1776842165995,41.63,78023.12,0.0,0.44367,0.00013,28.07956]
[1776842171005,41.63,78022.56,0.0,0.4436,0.00013,28.07858]
[1776842173302,41.63,78021.11,0.0,0.4434,0.00013,28.07609]
[1776842174673,41.63,78020.51,0.0,0.44332,0.00013,28.07506]
[1776842174747,41.63,78020.51,0.0,0.44332,0.00013,28.07506]
[1776842175019,41.63,78019.86,0.0,0.44323,0.00013,28.07394]
[1776842176137,41.63,78019.86,0.0,0.44323,0.00013,28.07394]
[1776842176149,41.63,78019.86,0.0,0.44323,0.00013,28.07394]
[1776842176435,41.63,78006.98,0.0,0.44151,0.00013,28.05159]
[1776842177502,41.63,78006.98,0.0,0.44151,0.00013,28.05159]
[1776842178028,41.63,78006.98,0.0,0.44151,0.00013,28.05159]
[1776842179331,41.63,78008.72,0.0,0.44175,0.00013,28.05465]
[1776842179341,41.63,78008.72,0.0,0.44175,0.00013,28.05465]
[1776842179347,41.63,78008.88,0.0,0.44177,0.00013,28.05493]
[1776842184964,41.63,78012.08,0.0,0.4422,0.00013,28.06052]
[1776842187589,41.63,78006.29,0.0,0.44142,0.00013,28.05041]
[1776842188772,41.63,78001.29,0.0,0.44076,0.00013,28.04159]
[1776842188795,41.63,78001.29,0.0,0.44076,0.00013,28.04159]
[1776842188821,41.63,78001.29,0.0,0.44076,0.00013,28.04159]
[1776842188890,41.63,78001.29,0.0,0.44076,0.00013,28.04159]
[1776842188986,41.63,77994.33,0.0,0.43983,0.00013,28.02917]
[1776842190163,41.63,77993.93,0.0,0.43978,0.00013,28.02845]
[1776842190425,41.63,77996.57,0.0,0.44013,0.00013,28.03316]
[1776842194222,41.63,77994.55,0.0,0.43985,0.00013,28.02622]
[1776842194866,41.63,77995.65,0.0,0.43999,0.00013,28.02819]
[1776842197132,41.63,77999.43,0.0,0.4405,0.00013,28.03492]
[1776842197600,41.63,77999.43,0.0,0.4405,0.00013,28.03492]
[1776842197925,41.63,78006.38,0.0,0.44142,0.00013,28.0472]
[1776842199312,41.63,78007.85,0.0,0.44162,0.00013,28.04977]
[1776842199538,41.63,78007.85,0.0,0.44162,0.00013,28.04977]
[1776842199639,41.63,78011.02,0.0,0.44204,0.00013,28.05531]
[1776842200208,41.63,78011.02,0.0,0.44204,0.00013,28.05531]
[1776842200819,41.63,78014.39,0.0,0.44249,0.00013,28.06116]
[1776842205255,41.62,78018.62,0.0,0.44305,0.00013,28.06842]
[1776842209002,41.62,78017.78,0.0,0.44294,0.00013,28.06694]
[1776842209876,41.62,78017.51,0.0,0.4429,0.00013,28.06647]
[1776842213034,41.62,78016.67,0.0,0.44278,0.00013,28.06499]
[1776842214288,41.62,78018.24,0.0,0.44299,0.00013,28.06767]
[1776842214352,41.62,78018.24,0.0,0.44299,0.00013,28.06767]
[1776842214454,41.62,78018.24,0.0,0.44299,0.00013,28.06767]
[1776842214714,41.62,78018.24,0.0,0.44299,0.00013,28.06767]
[1776842214775,41.62,78018.24,0.0,0.44299,0.00013,28.06767]
[1776842214933,41.62,78018.24,0.0,0.44299,0.00013,28.06767]
[1776842215092,41.62,78019.08,0.0,0.4431,0.00013,28.06912]
[1776842216448,41.62,78019.08,0.0,0.4431,0.00013,28.06913]
[1776842216531,41.62,78027.85,0.0,0.44428,0.00013,28.08409]
[1776842221542,41.62,78024.31,0.0,0.44381,0.00013,28.07811]
[1776842223911,41.62,78024.17,0.0,0.44379,0.00013,28.07787]
[1776842223950,41.62,78024.1,0.0,0.44378,0.00013,28.07776]
[1776842225997,41.62,78017.07,0.0,0.44284,0.00013,28.06572]
[1776842226374,41.62,78017.07,0.0,0.44284,0.00013,28.06572]
[1776842227038,41.62,78008.86,0.0,0.44174,0.00013,28.05145]
[1776842227902,41.62,78008.86,0.0,0.44174,0.00013,28.05145]
[1776842227908,41.62,78008.86,0.0,0.44174,0.00013,28.05145]
[1776842228044,41.62,78004.93,0.0,0.44122,0.00013,28.04454]
[1776842232053,41.62,77999.95,0.0,0.44055,0.00013,28.03574]
[1776842232076,41.62,77999.95,0.0,0.44055,0.00013,28.03574]
[1776842232128,41.62,77993.98,0.0,0.43976,0.00013,28.02507]
[1776842232375,41.62,77993.98,0.0,0.43976,0.00013,28.02507]
[1776842232674,41.62,77986.85,0.0,0.43881,0.00013,28.01219]
[1776842233489,41.62,77986.85,0.0,0.43881,0.00013,28.01219]
[1776842234624,41.62,77980.66,0.0,0.43798,0.00013,28.00087]
[1776842234684,41.62,77980.66,0.0,0.43798,0.00013,28.00087]
[1776842234694,41.62,77980.69,0.0,0.43798,0.00013,28.00091]
[1776842238635,41.62,77980.0,0.0,0.43789,0.00013,27.99961]
[1776842238721,41.62,77980.0,0.0,0.43789,0.00013,27.99961]
[1776842238817,41.62,77979.78,0.0,0.43786,0.00013,27.99918]
[1776842239587,41.62,77979.78,0.0,0.43786,0.00013,27.99918]
[1776842239826,41.62,77979.41,0.0,0.43781,0.00013,27.99848]
[1776842242062,41.61,77979.41,0.0,0.43781,0.00013,27.99846]
[1776842246310,41.61,77981.11,0.0,0.43803,0.00013,28.00151]
[1776842248732,41.61,77988.29,0.0,0.43898,0.00013,28.01458]
[1776842253769,41.61,77992.98,0.0,0.43959,0.00013,28.01971]
[1776842257795,41.61,77986.37,0.0,0.43871,0.00013,28.00771]
[1776842262829,41.6,77985.71,0.0,0.43862,0.00013,28.00646]
[1776842267867,41.6,77985.83,0.0,0.43863,0.00013,28.00662]
[1776842270907,41.6,77984.88,0.0,0.4385,0.00013,28.00487]
[1776842271138,41.6,77981.66,0.0,0.43807,0.00013,27.99896]
[1776842271456,41.6,77981.66,0.0,0.43807,0.00013,27.99896]
[1776842272900,41.6,77977.71,0.0,0.43754,0.00013,27.99166]
[1776842276325,41.6,77980.48,0.0,0.4379,0.00013,27.99673]
[1776842277853,41.59,77981.39,0.0,0.43802,0.00013,27.99838]
[1776842278029,41.59,77981.39,0.0,0.43802,0.00013,27.99838]
[1776842278039,41.59,77981.39,0.0,0.43802,0.00013,27.99838]
[1776842278173,41.59,77982.13,0.0,0.43812,0.00013,27.99973]
[1776842282880,41.59,77982.0,0.0,0.4381,0.00013,27.99943]
[1776842285106,41.59,77982.48,0.0,0.43816,0.00013,28.00028]
[1776842285153,41.59,77982.48,0.0,0.43816,0.00013,28.00028]
[1776842285309,41.59,77985.03,0.0,0.4385,0.00013,28.00493]
[1776842285339,41.59,77985.03,0.0,0.4385,0.00013,28.00493]
[1776842285377,41.59,77985.03,0.0,0.4385,0.00013,28.00493]
[1776842286022,41.59,77985.03,0.0,0.4385,0.00013,28.00493]
[1776842286063,41.59,77985.03,0.0,0.4385,0.00013,28.00493]
[1776842286083,41.59,77990.26,0.0,0.43919,0.00013,28.01442]
[1776842286482,41.59,77990.26,0.0,0.43919,0.00013,28.01442]
[1776842286522,41.59,77990.26,0.0,0.43919,0.00013,28.01442]
[1776842286996,41.59,77990.26,0.0,0.43919,0.00013,28.01441]
[1776842289114,41.59,77996.12,0.0,0.43998,0.00013,28.02495]
[1776842289273,41.59,77996.12,0.0,0.43998,0.00013,28.02495]
[1776842289282,41.59,77996.12,0.0,0.43998,0.00013,28.02495]
[1776842290019,41.59,77995.83,0.0,0.43994,0.00013,28.02443]
[1776842290797,41.59,77995.83,0.0,0.43994,0.00013,28.02443]
[1776842290814,41.59,77995.83,0.0,0.43994,0.00013,28.02443]
[1776842291026,41.59,77989.62,0.0,0.43911,0.00013,28.01324]
[1776842292057,41.59,77989.62,0.0,0.43911,0.00013,28.01324]
[1776842292184,41.59,77989.62,0.0,0.43911,0.00013,28.01324]
[1776842292395,41.59,77986.77,0.0,0.43873,0.00013,28.00805]
[1776842298075,41.58,77985.63,0.0,0.43857,0.00013,28.00591]
[1776842301950,41.58,77983.84,0.0,0.43833,0.00013,28.0026]
[1776842305371,41.58,77977.96,0.0,0.43754,0.00013,27.99174]
[1776842307490,41.58,77969.31,0.0,0.43639,0.00013,27.97566]
[1776842307499,41.58,77969.31,0.0,0.43639,0.00013,27.97566]
[1776842308146,41.58,77968.36,0.0,0.43626,0.00013,27.97388]
[1776842313182,41.58,77968.17,0.0,0.43623,0.00013,27.97024]
[1776842315430,41.58,77970.03,0.0,0.43648,0.00013,27.97373]
[1776842315582,41.58,77970.03,0.0,0.43648,0.00013,27.97373]
[1776842316200,41.58,77969.59,0.0,0.43642,0.00013,27.9729]
[1776842321239,41.58,77968.48,0.0,0.43627,0.00013,27.97079]
[1776842326271,41.58,77966.52,0.0,0.436,0.00013,27.96707]
[1776842330724,41.58,77967.53,0.0,0.43614,0.00013,27.96895]
[1776842330741,41.58,77966.05,0.0,0.43594,0.00013,27.96616]
[1776842333789,41.58,77970.6,0.0,0.43654,0.00013,27.9747]
[1776842334085,41.58,77974.75,0.0,0.4371,0.00013,27.98243]
[1776842334990,41.58,77974.75,0.0,0.4371,0.00013,27.98243]
[1776842335178,41.58,77976.69,0.0,0.43735,0.00013,27.98602]
[1776842337194,41.58,77967.65,0.0,0.43615,0.00013,27.96916]
[1776842338985,41.58,77967.27,0.0,0.4361,0.00013,27.96847]
[1776842339562,41.58,77967.83,0.0,0.43618,0.00013,27.96955]
[1776842340171,41.58,77953.06,0.0,0.43421,0.00013,27.94147]
[1776842340766,41.58,77953.06,0.0,0.43421,0.00013,27.94147]
[1776842340900,41.58,77953.06,0.0,0.43421,0.00013,27.94147]
[1776842340921,41.58,77953.06,0.0,0.43421,0.00013,27.94147]
[1776842341014,41.58,77953.06,0.0,0.43421,0.00013,27.94147]
[1776842341041,41.58,77953.06,0.0,0.43421,0.00013,27.94147]
[1776842341131,41.58,77953.06,0.0,0.43421,0.00013,27.94147]
[1776842341169,41.58,77937.57,0.0,0.43215,0.00013,27.91126]
[1776842341271,41.58,77937.57,0.0,0.43215,0.00013,27.91126]
[1776842341273,41.58,77937.57,0.0,0.43215,0.00013,27.91126]
[1776842341532,41.58,77937.57,0.0,0.43215,0.00013,27.91126]
[1776842341769,41.58,77937.57,0.0,0.43215,0.00013,27.91126]
[1776842341843,41.58,77937.71,0.0,0.43217,0.00013,27.91156]
[1776842343365,41.58,77937.71,0.0,0.43217,0.00013,27.91156]
[1776842344142,41.58,77940.85,0.0,0.43259,0.00013,27.91777]
[1776842346921,41.58,77947.49,0.0,0.43348,0.00013,27.93078]
[1776842348024,41.58,77947.49,0.0,0.43348,0.00013,27.93078]
[1776842348186,41.58,77947.3,0.0,0.43345,0.00013,27.93042]
[1776842353259,41.59,77948.18,0.0,0.43357,0.00013,27.93218]
[1776842353356,41.59,77948.9,0.0,0.43367,0.00013,27.93358]
[1776842353366,41.59,77948.9,0.0,0.43367,0.00013,27.93358]
[1776842354158,41.59,77947.81,0.0,0.43353,0.00013,27.93148]
[1776842354512,41.59,77947.81,0.0,0.43353,0.00013,27.93148]
[1776842354654,41.59,77947.81,0.0,0.43353,0.00013,27.93148]
[1776842356135,41.59,77949.1,0.0,0.4337,0.00013,27.93399]
[1776842357283,41.59,77945.14,0.0,0.43317,0.00013,27.9263]
[1776842357854,41.59,77941.98,0.0,0.43275,0.00013,27.92012]
[1776842360188,41.59,77938.97,0.0,0.43235,0.00013,27.9142]
[1776842360219,41.59,77936.75,0.0,0.43205,0.00013,27.90979]
[1776842361286,41.59,77936.75,0.0,0.43205,0.00013,27.90979]
[1776842361319,41.59,77935.41,0.0,0.43187,0.00013,27.90712]
[1776842362269,41.59,77934.99,0.0,0.43181,0.00013,27.90628]
[1776842364200,41.59,77932.33,0.0,0.43146,0.00013,27.90098]
[1776842364546,41.58,77932.55,0.0,0.43149,0.00013,27.90141]
[1776842369563,41.58,77929.62,0.0,0.43109,0.00013,27.89548]
[1776842372235,41.58,77927.74,0.0,0.43084,0.00013,27.8917]
[1776842373288,41.58,77927.61,0.0,0.43081,0.00013,27.88808]
[1776842374286,41.58,77927.61,0.0,0.43081,0.00013,27.88808]
[1776842374304,41.58,77927.53,0.0,0.4308,0.00013,27.8879]
[1776842374323,41.58,77927.53,0.0,0.4308,0.00013,27.8879]
[1776842375553,41.58,77926.34,0.0,0.43064,0.00013,27.88549]
[1776842376296,41.58,77926.34,0.0,0.43064,0.00013,27.88549]
[1776842376724,41.58,77925.98,0.0,0.43059,0.00013,27.88474]
[1776842377300,41.58,77926.18,0.0,0.43061,0.00013,27.88512]
[1776842378317,41.57,77926.18,0.0,0.43061,0.00013,27.8851]
[1776842378333,41.57,77926.18,0.0,0.43061,0.00013,27.8851]
[1776842378346,41.57,77926.18,0.0,0.43061,0.00013,27.8851]
[1776842380338,41.57,77925.49,0.0,0.43051,0.00013,27.88367]
[1776842380349,41.57,77925.49,0.0,0.43051,0.00013,27.88367]
[1776842382387,41.57,77925.44,0.0,0.4305,0.00013,27.88353]
[1776842382415,41.57,77925.44,0.0,0.4305,0.00013,27.88353]
[1776842384415,41.57,77925.81,0.0,0.43055,0.00013,27.88423]
[1776842384437,41.57,77925.81,0.0,0.43055,0.00013,27.88423]
[1776842389439,41.56,77925.2,0.0,0.43046,0.00013,27.88288]
[1776842392451,41.56,77924.63,0.0,0.43038,0.00013,27.88165]
[1776842392461,41.56,77924.63,0.0,0.43038,0.00013,27.88165]
[1776842392496,41.56,77924.63,0.0,0.43038,0.00013,27.88165]
[1776842394468,41.56,77924.78,0.0,0.43039,0.00013,27.8819]
[1776842394491,41.56,77924.78,0.0,0.43039,0.00013,27.8819]
[1776842394507,41.56,77924.78,0.0,0.43039,0.00013,27.8819]
[1776842396469,41.56,77924.79,0.0,0.43039,0.00013,27.88187]
[1776842396504,41.56,77924.79,0.0,0.43039,0.00013,27.88187]
[1776842398511,41.55,77924.57,0.0,0.43035,0.00013,27.88137]
[1776842398549,41.55,77924.57,0.0,0.43035,0.00013,27.88137]
[1776842398556,41.55,77924.57,0.0,0.43035,0.00013,27.88137]
[1776842399876,41.55,77924.57,0.0,0.43035,0.00013,27.88134]
[1776842400038,41.55,77924.57,0.0,0.43035,0.00013,27.88134]
[1776842400141,41.55,77925.91,0.0,0.43053,0.00013,27.88402]
[1776842403251,41.55,77936.19,0.0,0.43189,0.00013,27.90448]
[1776842403539,41.55,77936.19,0.0,0.43189,0.00013,27.90448]
[1776842403758,41.55,77936.19,0.0,0.43189,0.00013,27.90448]
[1776842403859,41.55,77936.19,0.0,0.43189,0.00013,27.90446]
[1776842405553,41.55,77936.19,0.0,0.43189,0.00013,27.90445]
[1776842405563,41.55,77936.19,0.0,0.43189,0.00013,27.90445]
[1776842405833,41.55,77935.78,0.0,0.43184,0.00013,27.90363]
[1776842409862,41.55,77928.28,0.0,0.43083,0.00013,27.88862]
[1776842411800,41.55,77926.25,0.0,0.43056,0.00013,27.88453]
[1776842412217,41.54,77924.05,0.0,0.43026,0.00013,27.88006]
[1776842414129,41.55,77916.67,0.0,0.42929,0.00013,27.86514]
[1776842414430,41.55,77916.67,0.0,0.42929,0.00013,27.86514]
[1776842414440,41.55,77916.67,0.0,0.42929,0.00013,27.86514]
[1776842414445,41.55,77916.67,0.0,0.42929,0.00013,27.86514]
[1776842414453,41.55,77916.67,0.0,0.42929,0.00013,27.86514]
[1776842414512,41.55,77916.67,0.0,0.42929,0.00013,27.86514]
[1776842414898,41.55,77916.67,0.0,0.42929,0.00013,27.86517]
[1776842416834,41.55,77911.02,0.0,0.42854,0.00013,27.85361]
[1776842416979,41.55,77910.07,0.0,0.42841,0.00013,27.85168]
[1776842417381,41.55,77910.07,0.0,0.42841,0.00013,27.85168]
[1776842418146,41.55,77910.07,0.0,0.42841,0.00013,27.85168]
[1776842418309,41.55,77909.98,0.0,0.4284,0.00013,27.85152]
[1776842423739,41.56,77911.95,0.0,0.42868,0.00013,27.85572]
[1776842428995,41.56,77909.98,0.0,0.42843,0.00013,27.85184]
[1776842434083,41.57,77906.86,0.0,0.42801,0.00013,27.84219]
[1776842434154,41.57,77906.86,0.0,0.42801,0.00013,27.84219]
[1776842434256,41.57,77901.23,0.0,0.42727,0.00013,27.83051]
[1776842436224,41.57,77889.98,0.0,0.42578,0.00013,27.80692]
[1776842437336,41.57,77889.98,0.0,0.42578,0.00013,27.80692]
[1776842438385,41.57,77881.45,0.0,0.42464,0.00013,27.78872]
[1776842438595,41.57,77881.45,0.0,0.42464,0.00013,27.78872]
[1776842438607,41.57,77881.45,0.0,0.42464,0.00013,27.78872]
[1776842438654,41.57,77881.45,0.0,0.42464,0.00013,27.78872]
[1776842438666,41.57,77881.45,0.0,0.42464,0.00013,27.78872]
[1776842438693,41.57,77881.45,0.0,0.42464,0.00013,27.78872]
[1776842438741,41.57,77881.45,0.0,0.42464,0.00013,27.78872]
[1776842438920,41.57,77881.45,0.0,0.42464,0.00013,27.78872]
[1776842438972,41.57,77881.45,0.0,0.42464,0.00013,27.78872]
[1776842438982,41.57,77881.45,0.0,0.42464,0.00013,27.78872]
[1776842439087,41.57,77881.45,0.0,0.42464,0.00013,27.78872]
[1776842439114,41.57,77881.45,0.0,0.42464,0.00013,27.78872]
[1776842439234,41.57,77877.45,0.0,0.42411,0.00013,27.78013]
[1776842440258,41.57,77877.45,0.0,0.42411,0.00013,27.78013]
[1776842440985,41.57,77872.69,0.0,0.42348,0.00013,27.76983]
[1776842440995,41.57,77872.69,0.0,0.42348,0.00013,27.76983]
[1776842440999,41.57,77872.69,0.0,0.42348,0.00013,27.76983]
[1776842441190,41.57,77866.26,0.0,0.42263,0.00013,27.75578]
[1776842443297,41.57,77866.58,0.0,0.42267,0.00013,27.7565]
[1776842443992,41.57,77866.58,0.0,0.42267,0.00013,27.7565]
[1776842444104,41.57,77867.0,0.0,0.42273,0.00013,27.75743]
[1776842445074,41.57,77867.0,0.0,0.42273,0.00013,27.75743]
[1776842447147,41.57,77863.63,0.0,0.42228,0.00013,27.75004]
[1776842447186,41.57,77863.63,0.0,0.42228,0.00013,27.75004]
[1776842447262,41.57,77861.65,0.0,0.42202,0.00013,27.74568]
[1776842447377,41.57,77861.65,0.0,0.42202,0.00013,27.74568]
[1776842447421,41.57,77861.65,0.0,0.42202,0.00013,27.74568]
[1776842447570,41.57,77861.65,0.0,0.42202,0.00013,27.74568]
[1776842448133,41.57,77862.23,0.0,0.4221,0.00013,27.74697]
[1776842448572,41.57,77862.23,0.0,0.4221,0.00013,27.74697]
[1776842449142,41.57,77862.23,0.0,0.4221,0.00013,27.74697]
[1776842449176,41.57,77862.23,0.0,0.4221,0.00013,27.74697]
[1776842449226,41.57,77862.23,0.0,0.4221,0.00013,27.74697]
[1776842449328,41.57,77862.23,0.0,0.4221,0.00013,27.74697]
[1776842449364,41.58,77861.05,0.0,0.42194,0.00013,27.74438]
[1776842449469,41.58,77861.05,0.0,0.42194,0.00013,27.74438]
[1776842453191,41.58,77862.78,0.0,0.42217,0.00013,27.74824]
[1776842453258,41.58,77862.78,0.0,0.42217,0.00013,27.74824]
[1776842453278,41.58,77862.78,0.0,0.42217,0.00013,27.74824]
[1776842453375,41.58,77862.27,0.0,0.42211,0.00013,27.74713]
[1776842453478,41.58,77862.27,0.0,0.42211,0.00013,27.74713]
[1776842454175,41.58,77862.27,0.0,0.42211,0.00013,27.74714]
[1776842455290,41.58,77862.27,0.0,0.42211,0.00013,27.74714]
[1776842455391,41.58,77864.25,0.0,0.42237,0.00013,27.75152]
[1776842460600,41.58,77866.16,0.0,0.42263,0.00013,27.75577]
[1776842466509,41.58,77869.78,0.0,0.42312,0.00013,27.76377]
[1776842470794,41.58,77874.54,0.0,0.42375,0.00013,27.77416]
[1776842470807,41.58,77874.54,0.0,0.42375,0.00013,27.77416]
[1776842471407,41.58,77870.35,0.0,0.4232,0.00013,27.76506]
[1776842472052,41.58,77870.35,0.0,0.4232,0.00013,27.76506]
[1776842472063,41.58,77870.35,0.0,0.4232,0.00013,27.76506]
[1776842472377,41.58,77869.78,0.0,0.42312,0.00013,27.76382]
[1776842477410,41.59,77868.44,0.0,0.42295,0.00013,27.76095]
[1776842482376,41.59,77875.88,0.0,0.42394,0.00013,27.77721]
[1776842484736,41.59,77878.73,0.0,0.42432,0.00013,27.78338]
[1776842485397,41.59,77878.72,0.0,0.42432,0.00013,27.78336]
[1776842486536,41.59,77883.17,0.0,0.42491,0.00013,27.79293]
[1776842487411,41.59,77887.96,0.0,0.42555,0.00013,27.80315]
[1776842491691,41.59,77883.72,0.0,0.42497,0.00013,27.79077]
[1776842497481,41.59,77879.96,0.0,0.42447,0.00013,27.78271]
[1776842498616,41.59,77879.96,0.0,0.42447,0.00013,27.78271]
[1776842499169,41.59,77878.68,0.0,0.4243,0.00013,27.77997]
[1776842499804,41.59,77878.68,0.0,0.4243,0.00013,27.77997]
[1776842500063,41.59,77878.68,0.0,0.4243,0.00013,27.77997]
[1776842500297,41.59,77878.91,0.0,0.42434,0.00013,27.78047]
[1776842501678,41.59,77878.56,0.0,0.42429,0.00013,27.77971]
[1776842501800,41.59,77878.56,0.0,0.42429,0.00013,27.77971]
[1776842501831,41.59,77878.56,0.0,0.42429,0.00013,27.77971]
[1776842501932,41.59,77875.28,0.0,0.42385,0.00013,27.77263]
[1776842504443,41.59,77868.7,0.0,0.42298,0.00013,27.75835]
[1776842504861,41.59,77868.7,0.0,0.42298,0.00013,27.75835]
[1776842505392,41.59,77866.61,0.0,0.42271,0.00013,27.75379]
[1776842506076,41.59,77866.61,0.0,0.42271,0.00013,27.75379]
[1776842506385,41.59,77862.84,0.0,0.42221,0.00013,27.74553]
[1776842506810,41.59,77862.84,0.0,0.42221,0.00013,27.74553]
[1776842507176,41.59,77862.84,0.0,0.42221,0.00013,27.74553]
[1776842507425,41.59,77862.84,0.0,0.42221,0.00013,27.74553]
[1776842507445,41.59,77852.13,0.0,0.42079,0.00013,27.72177]
[1776842508264,41.59,77852.13,0.0,0.42079,0.00013,27.72177]
[1776842508451,41.59,77844.93,0.0,0.41983,0.00013,27.70561]
[1776842509898,41.59,77844.93,0.0,0.41983,0.00013,27.70561]
[1776842510057,41.59,77844.93,0.0,0.41983,0.00013,27.70561]
[1776842510088,41.59,77843.19,0.0,0.4196,0.00013,27.7017]
[1776842511276,41.59,77843.19,0.0,0.4196,0.00013,27.7017]
[1776842511378,41.59,77843.86,0.0,0.41969,0.00013,27.70322]
[1776842514422,41.59,77842.03,0.0,0.41945,0.00013,27.6991]
[1776842514432,41.59,77842.03,0.0,0.41945,0.00013,27.6991]
[1776842514638,41.6,77841.65,0.0,0.4194,0.00013,27.69827]
[1776842515130,41.6,77840.56,0.0,0.41926,0.00013,27.69579]
[1776842515974,41.6,77840.56,0.0,0.41926,0.00013,27.69579]
[1776842516007,41.6,77840.56,0.0,0.41926,0.00013,27.69579]
[1776842516032,41.6,77838.05,0.0,0.41893,0.00013,27.6901]
[1776842516702,41.6,77838.05,0.0,0.41893,0.00013,27.6901]
[1776842517089,41.6,77836.86,0.0,0.41877,0.00013,27.6874]
[1776842518070,41.6,77836.86,0.0,0.41877,0.00013,27.6874]
[1776842518083,41.6,77836.33,0.0,0.4187,0.00013,27.6862]
[1776842522625,41.6,77833.98,0.0,0.41839,0.00013,27.6809]
[1776842523008,41.6,77833.98,0.0,0.41839,0.00013,27.6809]
[1776842523233,41.6,77833.98,0.0,0.41839,0.00013,27.6809]
[1776842523424,41.6,77833.98,0.0,0.41839,0.00013,27.6809]
[1776842523476,41.6,77820.6,0.0,0.41662,0.00013,27.65001]
[1776842523540,41.6,77820.6,0.0,0.41662,0.00013,27.65001]
[1776842524098,41.6,77820.6,0.0,0.41662,0.00013,27.65001]
[1776842524170,41.6,77820.6,0.0,0.41662,0.00013,27.65001]
[1776842524302,41.6,77815.22,0.0,0.41592,0.00013,27.63748]
[1776842525075,41.6,77815.22,0.0,0.41592,0.00013,27.63748]
[1776842525121,41.6,77815.22,0.0,0.41592,0.00013,27.63748]
[1776842526111,41.6,77819.95,0.0,0.41654,0.00013,27.64855]
[1776842526203,41.6,77819.95,0.0,0.41654,0.00013,27.64855]
[1776842526389,41.6,77821.25,0.0,0.41672,0.00013,27.6516]
[1776842530177,41.6,77822.71,0.0,0.41691,0.00013,27.65509]
[1776842531924,41.61,77827.81,0.0,0.41759,0.00013,27.66695]
[1776842531948,41.61,77827.81,0.0,0.41759,0.00013,27.66695]
[1776842532087,41.61,77827.81,0.0,0.41759,0.00013,27.66695]
[1776842532282,41.61,77827.81,0.0,0.41759,0.00013,27.66695]
[1776842532418,41.61,77830.27,0.0,0.41792,0.00013,27.67264]
[1776842534453,41.61,77838.82,0.0,0.41906,0.00013,27.69228]
[1776842534804,41.61,77838.82,0.0,0.41906,0.00013,27.69228]
[1776842534848,41.61,77838.82,0.0,0.41906,0.00013,27.69228]
[1776842535325,41.61,77840.78,0.0,0.41932,0.00013,27.69677]
[1776842536277,41.61,77840.78,0.0,0.41932,0.00013,27.69677]
[1776842538316,41.61,77841.33,0.0,0.4194,0.00013,27.69805]
[1776842538390,41.61,77838.03,0.0,0.41896,0.00013,27.6906]
[1776842538612,41.61,77838.03,0.0,0.41896,0.00013,27.6906]
[1776842538793,41.61,77838.03,0.0,0.41896,0.00013,27.6906]
[1776842540395,41.61,77838.03,0.0,0.41896,0.00013,27.6906]
[1776842540487,41.61,77837.69,0.0,0.41892,0.00013,27.68984]
[1776842545965,41.61,77836.12,0.0,0.41871,0.00013,27.68631]
[1776842548439,41.61,77836.8,0.0,0.4188,0.00013,27.68787]
[1776842549951,41.62,77839.51,0.0,0.41916,0.00013,27.69405]
[1776842550117,41.62,77839.51,0.0,0.41916,0.00013,27.69405]
[1776842550241,41.62,77839.51,0.0,0.41916,0.00013,27.69405]
[1776842550455,41.62,77839.51,0.0,0.41916,0.00013,27.69405]
[1776842550437,41.62,77843.91,0.0,0.41975,0.00013,27.70406]
[1776842551160,41.62,77844.52,0.0,0.41982,0.00013,27.70216]
[1776842556917,41.62,77847.85,0.0,0.42028,0.00013,27.70986]
[1776842561952,41.63,77845.98,0.0,0.42004,0.00013,27.70575]
[1776842567530,41.63,77847.34,0.0,0.42022,0.00013,27.70888]
[1776842569215,41.63,77841.73,0.0,0.41948,0.00013,27.69629]
[1776842569337,41.63,77838.52,0.0,0.41906,0.00013,27.68901]
[1776842572761,41.63,77832.31,0.0,0.41824,0.00013,27.67486]
[1776842573369,41.63,77832.31,0.0,0.41824,0.00013,27.67486]
[1776842573502,41.63,77830.31,0.0,0.41798,0.00013,27.6703]
[1776842574461,41.63,77816.97,0.0,0.41621,0.00013,27.63938]
[1776842574654,41.63,77816.97,0.0,0.41621,0.00013,27.63938]
[1776842574684,41.63,77816.97,0.0,0.41621,0.00013,27.63938]
[1776842575443,41.63,77807.25,0.0,0.41493,0.00013,27.61652]
[1776842576836,41.63,77806.52,0.0,0.41483,0.00013,27.61479]
[1776842576882,41.63,77806.52,0.0,0.41483,0.00013,27.61479]
[1776842577148,41.63,77804.79,0.0,0.4146,0.00013,27.61065]
[1776842578035,41.63,77804.79,0.0,0.4146,0.00013,27.61065]
[1776842578424,41.63,77804.79,0.0,0.4146,0.00013,27.61065]
[1776842578513,41.63,77805.08,0.0,0.41463,0.00013,27.61126]
[1776842578832,41.63,77805.08,0.0,0.41463,0.00013,27.61126]
[1776842579299,41.63,77800.44,0.0,0.41402,0.00013,27.60022]
[1776842580030,41.63,77800.44,0.0,0.41402,0.00013,27.60022]
[1776842580521,41.63,77785.7,0.0,0.41207,0.00013,27.56465]
[1776842582374,41.63,77785.98,0.0,0.41211,0.00013,27.56531]
[1776842582500,41.63,77785.98,0.0,0.41211,0.00013,27.56531]
[1776842582470,41.63,77790.17,0.0,0.41266,0.00013,27.57545]
[1776842582969,41.63,77790.17,0.0,0.41266,0.00013,27.57545]
[1776842584033,41.63,77790.17,0.0,0.41266,0.00013,27.57545]
[1776842584928,41.63,77794.09,0.0,0.41317,0.00013,27.58486]
[1776842585078,41.63,77794.09,0.0,0.41317,0.00013,27.58486]
[1776842585200,41.63,77794.09,0.0,0.41317,0.00013,27.58486]
[1776842585425,41.63,77790.81,0.0,0.41274,0.00013,27.57695]
[1776842587046,41.63,77791.97,0.0,0.41289,0.00013,27.57971]
[1776842587149,41.63,77791.97,0.0,0.41289,0.00013,27.57971]
[1776842587403,41.63,77792.61,0.0,0.41297,0.00013,27.58124]
[1776842590149,41.62,77800.65,0.0,0.41403,0.00013,27.60049]
[1776842595191,41.62,77801.08,0.0,0.41408,0.00013,27.60139]
[1776842600226,41.62,77800.83,0.0,0.41404,0.00013,27.60066]
[1776842604355,41.61,77806.73,0.0,0.41481,0.00013,27.61462]
[1776842604552,41.61,77806.73,0.0,0.41481,0.00013,27.61462]
[1776842604579,41.61,77807.32,0.0,0.41489,0.00013,27.61599]
[1776842605792,41.61,77807.32,0.0,0.41489,0.00013,27.61599]
[1776842607146,41.61,77806.11,0.0,0.41473,0.00013,27.61306]
[1776842607268,41.61,77806.11,0.0,0.41473,0.00013,27.61306]
[1776842607419,41.61,77818.64,0.0,0.41638,0.00013,27.64254]
[1776842608081,41.61,77818.64,0.0,0.41638,0.00013,27.64254]
[1776842608271,41.61,77818.64,0.0,0.41638,0.00013,27.64254]
[1776842608545,41.61,77823.86,0.0,0.41708,0.00013,27.65471]
[1776842609927,41.61,77823.86,0.0,0.41708,0.00013,27.65471]
[1776842610522,41.61,77827.34,0.0,0.41754,0.00013,27.66282]
[1776842611943,41.62,77826.38,0.0,0.4174,0.00013,27.65729]
[1776842611955,41.62,77826.38,0.0,0.4174,0.00013,27.65729]
[1776842612310,41.62,77826.38,0.0,0.4174,0.00013,27.65729]
[1776842613325,41.62,77826.38,0.0,0.4174,0.00013,27.65729]
[1776842614419,41.62,77824.39,0.0,0.41714,0.00013,27.65274]
[1776842614472,41.62,77824.39,0.0,0.41714,0.00013,27.65274]
[1776842614520,41.62,77824.59,0.0,0.41717,0.00013,27.6532]
[1776842619621,41.62,77824.28,0.0,0.41714,0.00013,27.65263]
[1776842620325,41.62,77824.28,0.0,0.41714,0.00013,27.65263]
[1776842620542,41.62,77822.76,0.0,0.41694,0.00013,27.64913]
[1776842621339,41.62,77822.76,0.0,0.41694,0.00013,27.64913]
[1776842621358,41.62,77822.76,0.0,0.41694,0.00013,27.64913]
[1776842621379,41.62,77822.76,0.0,0.41694,0.00013,27.64913]
[1776842621504,41.62,77822.76,0.0,0.41694,0.00013,27.64913]
[1776842621484,41.62,77816.35,0.0,0.41609,0.00013,27.63417]
[1776842622576,41.62,77816.35,0.0,0.41609,0.00013,27.63417]
[1776842623448,41.62,77816.35,0.0,0.41609,0.00013,27.63417]
[1776842623492,41.62,77813.89,0.0,0.41577,0.00013,27.6284]
[1776842625516,41.62,77812.95,0.0,0.41564,0.00013,27.6262]
[1776842626409,41.62,77812.95,0.0,0.41564,0.00013,27.6262]
[1776842626413,41.62,77821.49,0.0,0.41677,0.00013,27.6462]
[1776842626674,41.62,77821.49,0.0,0.41677,0.00013,27.6462]
[1776842627507,41.62,77821.49,0.0,0.41677,0.00013,27.6462]
[1776842627588,41.62,77823.13,0.0,0.41699,0.00013,27.65002]
[1776842631297,41.62,77823.78,0.0,0.41708,0.00013,27.65156]
[1776842631589,41.62,77823.78,0.0,0.41708,0.00013,27.65156]
[1776842631460,41.62,77824.26,0.0,0.41714,0.00013,27.65267]
[1776842632899,41.62,77825.42,0.0,0.4173,0.00013,27.65537]
[1776842633457,41.62,77825.42,0.0,0.4173,0.00013,27.65537]
[1776842634503,41.62,77836.78,0.0,0.4188,0.00013,27.68146]
[1776842635122,41.62,77836.78,0.0,0.4188,0.00013,27.68146]
[1776842635606,41.62,77836.78,0.0,0.4188,0.00013,27.68146]
[1776842636324,41.62,77838.25,0.0,0.419,0.00013,27.68483]
[1776842637409,41.63,77844.5,0.0,0.41983,0.00013,27.69904]
[1776842637662,41.63,77846.36,0.0,0.42008,0.00013,27.70323]
[1776842638302,41.63,77846.36,0.0,0.42008,0.00013,27.70323]
[1776842638310,41.63,77846.36,0.0,0.42008,0.00013,27.70323]
[1776842638564,41.63,77846.36,0.0,0.42008,0.00013,27.70323]
[1776842638601,41.63,77848.58,0.0,0.42037,0.00013,27.70828]
[1776842641514,41.63,77836.66,0.0,0.41881,0.00013,27.68154]
[1776842641747,41.63,77836.66,0.0,0.41881,0.00013,27.68154]
[1776842642521,41.64,77836.69,0.0,0.41882,0.00013,27.68166]
[1776842643047,41.64,77836.69,0.0,0.41882,0.00013,27.68166]
[1776842643218,41.64,77836.69,0.0,0.41882,0.00013,27.68166]
[1776842643527,41.64,77836.04,0.0,0.41873,0.00013,27.68022]
[1776842645613,41.64,77841.75,0.0,0.41949,0.00013,27.6932]
[1776842646550,41.64,77849.23,0.0,0.42048,0.00013,27.71007]
[1776842651586,41.64,77849.84,0.0,0.42057,0.00013,27.71148]
[1776842656623,41.64,77850.9,0.0,0.42071,0.00013,27.71389]
[1776842661655,41.64,77852.9,0.0,0.42098,0.00013,27.71841]
[1776842664815,41.64,77854.03,0.0,0.42113,0.00013,27.72094]
[1776842665182,41.64,77854.03,0.0,0.42113,0.00013,27.72094]
[1776842665255,41.64,77858.96,0.0,0.42178,0.00013,27.73188]
[1776842665928,41.64,77858.96,0.0,0.42178,0.00013,27.73188]
[1776842665961,41.64,77858.96,0.0,0.42178,0.00013,27.73188]
[1776842666005,41.64,77858.96,0.0,0.42178,0.00013,27.73188]
[1776842666388,41.64,77871.45,0.0,0.42344,0.00013,27.75925]
[1776842667127,41.64,77871.45,0.0,0.42344,0.00013,27.75925]
[1776842667407,41.64,77876.1,0.0,0.42406,0.00013,27.76931]
[1776842672175,41.64,77884.22,0.0,0.42512,0.00013,27.78335]
[1776842674193,41.64,77884.22,0.0,0.42512,0.00013,27.78333]
[1776842674201,41.64,77884.22,0.0,0.42512,0.00013,27.78333]
[1776842674206,41.64,77886.79,0.0,0.42546,0.00013,27.7888]
[1776842677855,41.64,77887.25,0.0,0.42551,0.00013,27.7897]
[1776842677979,41.64,77887.25,0.0,0.42551,0.00013,27.7897]
[1776842677982,41.64,77884.54,0.0,0.42515,0.00013,27.78391]
[1776842680228,41.64,77881.6,0.0,0.42476,0.00013,27.77763]
[1776842680642,41.64,77882.68,0.0,0.4249,0.00013,27.77989]
[1776842681061,41.64,77882.68,0.0,0.4249,0.00013,27.77989]
[1776842684897,41.63,77881.42,0.0,0.42473,0.00013,27.77713]
[1776842685821,41.63,77875.51,0.0,0.42395,0.00013,27.76441]
[1776842685984,41.63,77875.51,0.0,0.42395,0.00013,27.76441]
[1776842686635,41.63,77864.4,0.0,0.42247,0.00013,27.7402]
[1776842687046,41.63,77864.4,0.0,0.42247,0.00013,27.7402]
[1776842687072,41.63,77864.4,0.0,0.42247,0.00013,27.7402]
[1776842687315,41.63,77855.5,0.0,0.42129,0.00013,27.72055]
[1776842688368,41.63,77855.5,0.0,0.42129,0.00013,27.72055]
[1776842688668,41.63,77849.68,0.0,0.42052,0.00013,27.70759]
[1776842689546,41.63,77849.68,0.0,0.42052,0.00013,27.70759]
[1776842692930,41.64,77849.75,0.0,0.42053,0.00013,27.70779]
[1776842693237,41.64,77851.08,0.0,0.42071,0.00013,27.71078]
[1776842694384,41.64,77851.08,0.0,0.42071,0.00013,27.71078]
[1776842694544,41.64,77851.08,0.0,0.42071,0.00013,27.71078]
[1776842694629,41.64,77851.15,0.0,0.42072,0.00013,27.71095]
[1776842696394,41.64,77851.15,0.0,0.42072,0.00013,27.71095]
[1776842698953,41.64,77852.76,0.0,0.42094,0.00013,27.7146]
[1776842699554,41.64,77853.2,0.0,0.421,0.00013,27.71561]
[1776842701921,41.64,77853.73,0.0,0.42107,0.00013,27.7168]
[1776842702019,41.64,77853.73,0.0,0.42107,0.00013,27.7168]
[1776842702484,41.64,77853.86,0.0,0.42109,0.00013,27.71712]
[1776842706666,41.64,77857.56,0.0,0.42158,0.00013,27.72535]
[1776842711963,41.64,77860.65,0.0,0.42199,0.00013,27.73221]
[1776842718048,41.64,77863.5,0.0,0.42237,0.00013,27.7385]
[1776842723083,41.64,77863.23,0.0,0.42234,0.00013,27.73792]
[1776842728125,41.64,77862.6,0.0,0.42225,0.00013,27.73655]
[1776842733152,41.64,77862.35,0.0,0.42221,0.00013,27.73268]
[1776842737249,41.64,77860.43,0.0,0.42196,0.00013,27.72846]
[1776842742281,41.64,77858.57,0.0,0.42171,0.00013,27.72437]
[1776842747321,41.64,77856.5,0.0,0.42144,0.00013,27.71981]
[1776842752341,41.65,77856.0,0.0,0.42138,0.00013,27.71873]
[1776842757380,41.65,77852.33,0.0,0.42089,0.00013,27.71059]
[1776842763126,41.65,77851.21,0.0,0.42074,0.00013,27.70812]
[1776842768202,41.65,77845.21,0.0,0.41995,0.00013,27.69472]
[1776842768337,41.65,77845.21,0.0,0.41995,0.00013,27.69472]
[1776842768544,41.65,77841.53,0.0,0.41947,0.00013,27.68641]
[1776842770672,41.65,77835.23,0.0,0.41863,0.00013,27.67213]
[1776842772672,41.65,77831.9,0.0,0.41819,0.00013,27.66452]
[1776842772741,41.65,77831.58,0.0,0.41815,0.00013,27.66383]
[1776842773923,41.65,77830.86,0.0,0.41806,0.00013,27.66218]
[1776842774306,41.65,77830.86,0.0,0.41806,0.00013,27.66218]
[1776842779587,41.65,77827.33,0.0,0.41759,0.00013,27.654]
[1776842779609,41.65,77825.45,0.0,0.41734,0.00013,27.64963]
[1776842784757,41.65,77824.97,0.0,0.41727,0.00013,27.64848]
[1776842784903,41.65,77826.94,0.0,0.41753,0.00013,27.65302]
[1776842784925,41.65,77826.94,0.0,0.41753,0.00013,27.65302]
[1776842785520,41.65,77826.94,0.0,0.41753,0.00013,27.65302]
[1776842785878,41.65,77826.94,0.0,0.41753,0.00013,27.65302]
[1776842787745,41.65,77828.76,0.0,0.41777,0.00013,27.6572]
[1776842787722,41.65,77835.66,0.0,0.41869,0.00013,27.67304]
[1776842788445,41.65,77835.66,0.0,0.41869,0.00013,27.67304]
[1776842788552,41.65,77835.66,0.0,0.41869,0.00013,27.67304]
[1776842788584,41.65,77835.66,0.0,0.41869,0.00013,27.67304]
[1776842788734,41.65,77835.66,0.0,0.41869,0.00013,27.67304]
[1776842788798,41.65,77819.01,0.0,0.41648,0.00013,27.63465]
[1776842789465,41.65,77819.01,0.0,0.41648,0.00013,27.63465]
[1776842789537,41.65,77819.01,0.0,0.41648,0.00013,27.63465]
[1776842789626,41.65,77819.01,0.0,0.41648,0.00013,27.63465]
[1776842789658,41.65,77819.01,0.0,0.41648,0.00013,27.63465]
[1776842789755,41.65,77805.25,0.0,0.41466,0.00013,27.60222]
[1776842791562,41.65,77800.53,0.0,0.41402,0.00013,27.5876]
[1776842792867,41.64,77800.62,0.0,0.41403,0.00013,27.58776]
[1776842792878,41.64,77800.62,0.0,0.41403,0.00013,27.58776]
[1776842793117,41.64,77800.62,0.0,0.41403,0.00013,27.58776]
[1776842793577,41.64,77803.83,0.0,0.41445,0.00013,27.59537]
[1776842798611,41.64,77806.09,0.0,0.41474,0.00013,27.6006]
[1776842803646,41.63,77805.5,0.0,0.41465,0.00013,27.59904]
[1776842808680,41.63,77804.03,0.0,0.41445,0.00013,27.59535]
[1776842813716,41.62,77805.0,0.0,0.41456,0.00013,27.59749]
[1776842818751,41.62,77805.18,0.0,0.41458,0.00013,27.59775]
[1776842821653,41.62,77804.45,0.0,0.41447,0.00013,27.59594]
[1776842821895,41.62,77804.12,0.0,0.41443,0.00013,27.59516]
[1776842824686,41.62,77802.51,0.0,0.41421,0.00013,27.59123]
[1776842824722,41.62,77802.51,0.0,0.41421,0.00013,27.59123]
[1776842824792,41.62,77801.65,0.0,0.4141,0.00013,27.58918]
[1776842825709,41.62,77801.65,0.0,0.4141,0.00013,27.58918]
[1776842825801,41.61,77800.37,0.0,0.41392,0.00013,27.58606]
[1776842828295,41.61,77801.46,0.0,0.41406,0.00013,27.58861]
[1776842828324,41.61,77801.46,0.0,0.41406,0.00013,27.58861]
[1776842828435,41.61,77801.46,0.0,0.41406,0.00013,27.58861]
[1776842828821,41.61,77801.82,0.0,0.41411,0.00013,27.58945]
[1776842830295,41.61,77804.27,0.0,0.41443,0.00013,27.59527]
[1776842830835,41.61,77806.19,0.0,0.41469,0.00013,27.59981]
[1776842831184,41.61,77806.19,0.0,0.41469,0.00013,27.59981]
[1776842836348,41.61,77807.63,0.0,0.41487,0.00013,27.60314]
[1776842840288,41.61,77806.94,0.0,0.41477,0.00013,27.6014]
[1776842840402,41.61,77806.94,0.0,0.41477,0.00013,27.6014]
[1776842840404,41.61,77806.94,0.0,0.41477,0.00013,27.6014]
[1776842840517,41.61,77806.94,0.0,0.41477,0.00013,27.6014]
[1776842840802,41.61,77807.07,0.0,0.41479,0.00013,27.60171]
[1776842841325,41.61,77807.07,0.0,0.41479,0.00013,27.60171]
[1776842841665,41.61,77811.08,0.0,0.41532,0.00013,27.61122]
[1776842842520,41.61,77811.08,0.0,0.41532,0.00013,27.61122]
[1776842842526,41.61,77811.08,0.0,0.41532,0.00013,27.61122]
[1776842842541,41.61,77814.9,0.0,0.41583,0.00013,27.62022]
[1776842847549,41.61,77815.11,0.0,0.41586,0.00013,27.62079]
[1776842853489,41.61,77814.05,0.0,0.41572,0.00013,27.61506]
[1776842853770,41.61,77813.54,0.0,0.41566,0.00013,27.61393]
[1776842858801,41.61,77808.09,0.0,0.41494,0.00013,27.60109]
[1776842863817,41.62,77806.19,0.0,0.41469,0.00013,27.59664]
[1776842865483,41.61,77804.27,0.0,0.41443,0.00013,27.59202]
[1776842866839,41.61,77804.3,0.0,0.41443,0.00013,27.59209]
[1776842866868,41.61,77804.3,0.0,0.41443,0.00013,27.59209]
[1776842867735,41.61,77800.98,0.0,0.41399,0.00013,27.58413]
[1776842869812,41.61,77810.21,0.0,0.41521,0.00013,27.60607]
[1776842874973,41.61,77810.15,0.0,0.41521,0.00013,27.60596]
[1776842879993,41.62,77810.45,0.0,0.41525,0.00013,27.60673]
[1776842885047,41.62,77810.23,0.0,0.41523,0.00013,27.60626]
[1776842887653,41.62,77809.87,0.0,0.41518,0.00013,27.60543]
[1776842887735,41.62,77809.87,0.0,0.41518,0.00013,27.60543]
[1776842887833,41.62,77809.87,0.0,0.41518,0.00013,27.60543]
[1776842887825,41.62,77810.69,0.0,0.41529,0.00013,27.60738]
[1776842888246,41.62,77810.69,0.0,0.41529,0.00013,27.60738]
[1776842888361,41.62,77810.69,0.0,0.41529,0.00013,27.60738]
[1776842888523,41.62,77813.8,0.0,0.4157,0.00013,27.6147]
[1776842889156,41.62,77813.8,0.0,0.4157,0.00013,27.6147]
[1776842892197,41.62,77821.77,0.0,0.41676,0.00013,27.63344]
[1776842893446,41.62,77821.83,0.0,0.41677,0.00013,27.63362]
[1776842893486,41.62,77821.83,0.0,0.41677,0.00013,27.63362]
[1776842893648,41.62,77821.83,0.0,0.41677,0.00013,27.63362]
[1776842893763,41.62,77821.83,0.0,0.41677,0.00013,27.63362]
[1776842893843,41.63,77821.41,0.0,0.41673,0.00013,27.63278]
[1776842894054,41.63,77821.41,0.0,0.41673,0.00013,27.63278]
[1776842894284,41.63,77821.41,0.0,0.41673,0.00013,27.63278]
[1776842895213,41.63,77827.76,0.0,0.41757,0.00013,27.64749]
[1776842896854,41.63,77833.52,0.0,0.41834,0.00013,27.66083]
[1776842897727,41.63,77833.52,0.0,0.41834,0.00013,27.66083]
[1776842897738,41.63,77833.52,0.0,0.41834,0.00013,27.66083]
[1776842897835,41.63,77833.54,0.0,0.41834,0.00013,27.6609]
[1776842899317,41.63,77833.47,0.0,0.41833,0.00013,27.66074]
[1776842899420,41.63,77833.47,0.0,0.41833,0.00013,27.66074]
[1776842899729,41.63,77833.38,0.0,0.41833,0.00013,27.66061]
[1776842904401,41.63,77833.43,0.0,0.41834,0.00013,27.66082]
[1776842910389,41.65,77833.41,0.0,0.41836,0.00013,27.66115]
[1776842914812,41.65,77832.65,0.0,0.41826,0.00013,27.65622]
[1776842918769,41.66,77832.23,0.0,0.41822,0.00013,27.65544]
[1776842919223,41.66,77827.84,0.0,0.41764,0.00013,27.64544]
[1776842919854,41.66,77819.88,0.0,0.41659,0.00013,27.62705]
[1776842922792,41.66,77810.94,0.0,0.41541,0.00013,27.60619]
[1776842923702,41.66,77810.94,0.0,0.41541,0.00013,27.60619]
[1776842923887,41.66,77811.54,0.0,0.4155,0.00013,27.60767]
[1776842929296,41.67,77809.7,0.0,0.41526,0.00013,27.60343]
[1776842931869,41.67,77810.36,0.0,0.41535,0.00013,27.60509]
[1776842932860,41.67,77810.35,0.0,0.41536,0.00013,27.6051]
[1776842937333,41.67,77810.02,0.0,0.41532,0.00013,27.60445]
[1776842937590,41.68,77812.59,0.0,0.41567,0.00013,27.61057]
[1776842940610,41.68,77819.5,0.0,0.41658,0.00013,27.62682]
[1776842945647,41.68,77820.7,0.0,0.41676,0.00013,27.62983]
[1776842950680,41.69,77821.52,0.0,0.41688,0.00013,27.63192]
[1776842955715,41.69,77823.23,0.0,0.41712,0.00013,27.63603]
[1776842960732,41.7,77824.13,0.0,0.41724,0.00013,27.63824]
[1776842965785,41.7,77823.71,0.0,0.4172,0.00013,27.63743]
[1776842969904,41.71,77821.9,0.0,0.41697,0.00013,27.63335]
[1776842969943,41.71,77820.9,0.0,0.41684,0.00013,27.63106]
[1776842970119,41.71,77820.9,0.0,0.41684,0.00013,27.63106]
[1776842971432,41.71,77820.9,0.0,0.41684,0.00013,27.6311]
[1776842971493,41.71,77820.9,0.0,0.41684,0.00013,27.6311]
[1776842971827,41.71,77820.9,0.0,0.41683,0.00013,27.62782]
[1776842972982,41.71,77820.07,0.0,0.41672,0.00013,27.62589]
[1776842978876,41.72,77816.12,0.0,0.41621,0.00013,27.61691]
[1776842983911,41.72,77813.37,0.0,0.41587,0.00013,27.61072]
[1776842988949,41.73,77812.47,0.0,0.41576,0.00013,27.60881]
[1776842993981,41.73,77811.77,0.0,0.41568,0.00013,27.60738]
[1776842994444,41.73,77811.77,0.0,0.41568,0.00013,27.60738]
[1776842994451,41.73,77811.77,0.0,0.41568,0.00013,27.60738]
[1776842994988,41.73,77808.54,0.0,0.41526,0.00013,27.59979]
[1776842996409,41.74,77808.75,0.0,0.41529,0.00013,27.60038]
[1776842996556,41.74,77808.75,0.0,0.41529,0.00013,27.60038]
[1776842996670,41.74,77808.75,0.0,0.41529,0.00013,27.60038]
[1776842997003,41.74,77810.03,0.0,0.41546,0.00013,27.60339]
[1776842997177,41.74,77810.03,0.0,0.41546,0.00013,27.60339]
[1776842997528,41.74,77810.03,0.0,0.41546,0.00013,27.60339]
[1776842997748,41.74,77810.03,0.0,0.41546,0.00013,27.60339]
[1776842997825,41.74,77810.03,0.0,0.41546,0.00013,27.60339]
[1776842998009,41.74,77832.33,0.0,0.41841,0.00013,27.65512]
[1776842998236,41.74,77832.33,0.0,0.41841,0.00013,27.65512]
[1776842998302,41.74,77832.33,0.0,0.41841,0.00013,27.65512]
[1776842998524,41.74,77832.33,0.0,0.41841,0.00013,27.65512]
[1776842998582,41.74,77832.33,0.0,0.41841,0.00013,27.65512]
[1776842998669,41.74,77832.33,0.0,0.41841,0.00013,27.65512]
[1776842998703,41.74,77832.33,0.0,0.41841,0.00013,27.65512]
[1776842998891,41.74,77832.33,0.0,0.41841,0.00013,27.65512]
[1776842998966,41.74,77832.33,0.0,0.41841,0.00013,27.65512]
[1776842999013,41.74,77853.8,0.0,0.42125,0.00013,27.70344]
[1776842999040,41.74,77853.8,0.0,0.42125,0.00013,27.70344]
[1776842999112,41.74,77853.8,0.0,0.42125,0.00013,27.70344]
[1776842999175,41.74,77853.8,0.0,0.42125,0.00013,27.70344]
[1776842999348,41.74,77853.8,0.0,0.42125,0.00013,27.70344]
[1776842999387,41.74,77853.8,0.0,0.42125,0.00013,27.70344]
[1776842999546,41.74,77853.8,0.0,0.42125,0.00013,27.70344]
[1776842999636,41.74,77854.15,0.0,0.4213,0.00013,27.70421]
[1776843002580,41.74,77855.8,0.0,0.42151,0.00013,27.70788]
[1776843004081,41.74,77859.44,0.0,0.422,0.00013,27.71591]
[1776843004241,41.74,77859.44,0.0,0.422,0.00013,27.71591]
[1776843004255,41.74,77859.44,0.0,0.422,0.00013,27.71591]
[1776843004257,41.74,77859.44,0.0,0.422,0.00013,27.71591]
[1776843004700,41.74,77861.43,0.0,0.42226,0.00013,27.72029]
[1776843005164,41.74,77861.43,0.0,0.42226,0.00013,27.72029]
[1776843005404,41.74,77860.32,0.0,0.42211,0.00013,27.71786]
[1776843006922,41.74,77860.32,0.0,0.42211,0.00013,27.71786]
[1776843006994,41.74,77861.03,0.0,0.42221,0.00013,27.71942]
[1776843010700,41.74,77860.81,0.0,0.42218,0.00013,27.71895]
[1776843014933,41.74,77850.77,0.0,0.42085,0.00013,27.69678]
[1776843015143,41.74,77850.77,0.0,0.42085,0.00013,27.69678]
[1776843015930,41.74,77850.77,0.0,0.42085,0.00013,27.69678]
[1776843016147,41.74,77850.56,0.0,0.42083,0.00013,27.69632]
[1776843017208,41.74,77848.37,0.0,0.42054,0.00013,27.69145]
[1776843017940,41.74,77845.01,0.0,0.42009,0.00013,27.68394]
[1776843022100,41.75,77844.32,0.0,0.42002,0.00013,27.68257]
[1776843025399,41.75,77837.94,0.0,0.41918,0.00013,27.66826]
[1776843025950,41.75,77837.9,0.0,0.41918,0.00013,27.66825]
[1776843031265,41.76,77838.49,0.0,0.41926,0.00013,27.66643]
[1776843036301,41.77,77840.82,0.0,0.41958,0.00013,27.67189]
[1776843041309,41.77,77837.53,0.0,0.41915,0.00013,27.66458]
[1776843043344,41.77,77834.35,0.0,0.41874,0.00013,27.65748]
[1776843048967,41.78,77838.02,0.0,0.41924,0.00013,27.66603]
[1776843051438,41.78,77838.44,0.0,0.4193,0.00013,27.66698]
[1776843053463,41.78,77838.09,0.0,0.41926,0.00013,27.66629]
[1776843059036,41.79,77834.44,0.0,0.41879,0.00013,27.65823]
[1776843061561,41.79,77830.71,0.0,0.4183,0.00013,27.64974]
[1776843061630,41.79,77830.29,0.0,0.41825,0.00013,27.64884]
[1776843063716,41.79,77830.29,0.0,0.41825,0.00013,27.64888]
[1776843063879,41.79,77830.29,0.0,0.41825,0.00013,27.64888]
[1776843063916,41.79,77830.47,0.0,0.41828,0.00013,27.64932]
[1776843065046,41.79,77830.47,0.0,0.41828,0.00013,27.64932]
[1776843065050,41.79,77828.03,0.0,0.41796,0.00013,27.64381]
[1776843065781,41.79,77828.03,0.0,0.41796,0.00013,27.64381]
[1776843065954,41.8,77827.05,0.0,0.41783,0.00013,27.6416]
[1776843067747,41.8,77837.71,0.0,0.41924,0.00013,27.6659]
[1776843073568,41.8,77838.0,0.0,0.41929,0.00013,27.66673]
[1776843075454,41.8,77838.0,0.0,0.41929,0.00013,27.66673]
[1776843081627,41.81,77828.06,0.0,0.418,0.00013,27.64437]
[1776843085143,41.81,77829.02,0.0,0.41813,0.00013,27.64664]
[1776843085682,41.81,77828.93,0.0,0.41812,0.00013,27.64647]
[1776843089479,41.82,77829.22,0.0,0.41816,0.00013,27.64724]
[1776843092976,41.82,77826.11,0.0,0.41775,0.00013,27.63692]
[1776843093003,41.82,77825.52,0.0,0.41768,0.00013,27.63565]
[1776843094362,41.82,77825.52,0.0,0.41768,0.00013,27.63565]
[1776843094718,41.82,77824.99,0.0,0.41761,0.00013,27.63447]
[1776843095819,41.82,77824.99,0.0,0.41761,0.00013,27.63447]
[1776843095827,41.83,77822.66,0.0,0.41731,0.00013,27.62916]
[1776843101767,41.83,77820.43,0.0,0.41703,0.00013,27.62428]
[1776843106801,41.84,77817.95,0.0,0.41672,0.00013,27.61872]
[1776843109228,41.84,77815.96,0.0,0.41646,0.00013,27.61423]
[1776843109824,41.84,77815.36,0.0,0.41639,0.00013,27.61287]
[1776843111370,41.84,77820.28,0.0,0.41704,0.00013,27.62432]
[1776843113281,41.85,77829.13,0.0,0.41821,0.00013,27.64471]
[1776843113436,41.85,77829.13,0.0,0.41821,0.00013,27.64471]
[1776843114035,41.85,77833.57,0.0,0.4188,0.00013,27.65487]
[1776843119120,41.85,77832.43,0.0,0.41866,0.00013,27.65236]
[1776843124157,41.86,77833.24,0.0,0.41878,0.00013,27.6544]
[1776843124402,41.86,77833.24,0.0,0.41878,0.00013,27.6544]
[1776843124610,41.86,77833.24,0.0,0.41878,0.00013,27.6544]
[1776843125088,41.86,77835.68,0.0,0.4191,0.00013,27.65992]
[1776843125440,41.86,77835.68,0.0,0.4191,0.00013,27.65992]
[1776843125870,41.86,77835.68,0.0,0.4191,0.00013,27.65992]
[1776843126082,41.86,77835.68,0.0,0.4191,0.00013,27.65992]
[1776843126112,41.86,77835.68,0.0,0.4191,0.00013,27.65992]
[1776843126108,41.86,77852.18,0.0,0.42128,0.00013,27.69688]
[1776843126536,41.86,77852.18,0.0,0.42128,0.00013,27.69688]
[1776843126545,41.86,77852.18,0.0,0.42128,0.00013,27.69688]
[1776843126668,41.86,77852.18,0.0,0.42128,0.00013,27.69688]
[1776843126754,41.86,77852.18,0.0,0.42128,0.00013,27.69688]
[1776843126832,41.86,77852.18,0.0,0.42128,0.00013,27.69688]
[1776843126970,41.86,77852.18,0.0,0.42128,0.00013,27.69688]
[1776843127028,41.86,77852.18,0.0,0.42128,0.00013,27.69688]
[1776843127063,41.86,77861.62,0.0,0.42252,0.00013,27.71763]
[1776843127180,41.86,77861.62,0.0,0.42252,0.00013,27.71763]
[1776843127240,41.86,77861.62,0.0,0.42252,0.00013,27.71763]
[1776843127376,41.86,77861.62,0.0,0.42252,0.00013,27.71763]
[1776843127438,41.86,77861.62,0.0,0.42252,0.00013,27.71763]
[1776843127592,41.86,77861.62,0.0,0.42252,0.00013,27.71763]
[1776843127647,41.86,77861.62,0.0,0.42252,0.00013,27.71763]
[1776843127807,41.86,77861.62,0.0,0.42252,0.00013,27.71763]
[1776843127887,41.86,77861.62,0.0,0.42252,0.00013,27.71763]
[1776843127932,41.86,77861.62,0.0,0.42252,0.00013,27.71763]
[1776843127935,41.86,77861.62,0.0,0.42252,0.00013,27.71763]
[1776843128037,41.86,77867.54,0.0,0.4233,0.00013,27.7305]
[1776843128675,41.86,77867.54,0.0,0.4233,0.00013,27.7305]
[1776843128684,41.86,77867.54,0.0,0.4233,0.00013,27.7305]
[1776843129035,41.86,77867.56,0.0,0.42331,0.00013,27.73053]
[1776843130680,41.86,77867.56,0.0,0.42331,0.00013,27.73053]
[1776843130841,41.86,77867.56,0.0,0.42331,0.00013,27.73053]
[1776843130973,41.86,77867.56,0.0,0.42331,0.00013,27.73051]
[1776843134676,41.86,77867.4,0.0,0.42328,0.00013,27.73014]
[1776843135082,41.86,77872.15,0.0,0.42391,0.00013,27.7404]
[1776843135690,41.86,77872.15,0.0,0.42391,0.00013,27.7404]
[1776843136706,41.86,77872.15,0.0,0.42391,0.00013,27.74039]
[1776843137016,41.86,77872.56,0.0,0.42396,0.00013,27.74126]
[1776843139036,41.86,77873.52,0.0,0.42409,0.00013,27.74331]
[1776843144258,41.85,77871.82,0.0,0.42386,0.00013,27.73963]
[1776843150107,41.85,77867.54,0.0,0.42329,0.00013,27.73033]
[1776843155142,41.85,77868.6,0.0,0.42342,0.00013,27.72925]
[1776843157005,41.85,77868.1,0.0,0.42335,0.00013,27.72816]
[1776843157155,41.85,77868.49,0.0,0.4234,0.00013,27.729]
[1776843162191,41.85,77868.27,0.0,0.42337,0.00013,27.72848]
[1776843167226,41.85,77868.48,0.0,0.4234,0.00013,27.7289]
[1776843171193,41.85,77868.08,0.0,0.42334,0.00013,27.72802]
[1776843171646,41.85,77867.87,0.0,0.42331,0.00013,27.72754]
[1776843176653,41.85,77867.87,0.0,0.42331,0.00013,27.72751]
[1776843181653,41.84,77870.47,0.0,0.42365,0.00013,27.7331]
[1776843182187,41.84,77879.55,0.0,0.42485,0.00013,27.75257]
[1776843184332,41.84,77874.8,0.0,0.42422,0.00013,27.74238]
[1776843184506,41.84,77874.8,0.0,0.42422,0.00013,27.74238]
[1776843184598,41.84,77874.49,0.0,0.42418,0.00013,27.74172]
[1776843189949,41.84,77876.8,0.0,0.42448,0.00013,27.74663]
[1776843195558,41.84,77874.84,0.0,0.42422,0.00013,27.74236]
[1776843201251,41.84,77878.79,0.0,0.42474,0.00013,27.75076]
[1776843203563,41.84,77877.32,0.0,0.42454,0.00013,27.74759]
[1776843203786,41.84,77876.46,0.0,0.42443,0.00013,27.74575]
[1776843205318,41.84,77875.06,0.0,0.42424,0.00013,27.74272]
[1776843205492,41.84,77874.69,0.0,0.42419,0.00013,27.74193]
[1776843206397,41.84,77874.69,0.0,0.42419,0.00013,27.74193]
[1776843206604,41.84,77852.64,0.0,0.42128,0.00013,27.69387]
[1776843207733,41.84,77852.64,0.0,0.42128,0.00013,27.69387]
[1776843208894,41.84,77851.51,0.0,0.42113,0.00013,27.69138]
[1776843208907,41.84,77851.51,0.0,0.42113,0.00013,27.69138]
[1776843208938,41.84,77851.51,0.0,0.42113,0.00013,27.69138]
[1776843209207,41.84,77850.64,0.0,0.42102,0.00013,27.68947]
[1776843214248,41.84,77851.21,0.0,0.42109,0.00013,27.68759]
[1776843214361,41.84,77851.21,0.0,0.42109,0.00013,27.68759]
[1776843214429,41.84,77851.21,0.0,0.42109,0.00013,27.68759]
[1776843214914,41.84,77849.55,0.0,0.42088,0.00013,27.68391]
[1776843220163,41.85,77844.05,0.0,0.42016,0.00013,27.67187]
[1776843221887,41.85,77843.95,0.0,0.42015,0.00013,27.67164]
[1776843226947,41.86,77843.46,0.0,0.4201,0.00013,27.67079]
[1776843231962,41.86,77842.2,0.0,0.41995,0.00013,27.66814]
[1776843237065,41.87,77846.01,0.0,0.42046,0.00013,27.67678]
[1776843238270,41.87,77852.6,0.0,0.42133,0.00013,27.69142]
[1776843243280,41.87,77852.9,0.0,0.42137,0.00013,27.6921]
[1776843244155,41.87,77852.9,0.0,0.42137,0.00013,27.6921]
[1776843248561,41.87,77852.18,0.0,0.42128,0.00013,27.69052]
[1776843248722,41.87,77852.18,0.0,0.42128,0.00013,27.69052]
[1776843248787,41.87,77852.18,0.0,0.42128,0.00013,27.69052]
[1776843248884,41.87,77852.18,0.0,0.42128,0.00013,27.69052]
[1776843248935,41.87,77852.18,0.0,0.42128,0.00013,27.69052]
[1776843248948,41.87,77857.4,0.0,0.42197,0.00013,27.70202]
[1776843249697,41.87,77857.4,0.0,0.42197,0.00013,27.70202]
[1776843249938,41.87,77857.4,0.0,0.42197,0.00013,27.70202]
[1776843249950,41.87,77857.4,0.0,0.42197,0.00013,27.70202]
[1776843250158,41.87,77862.86,0.0,0.42269,0.00013,27.71397]
[1776843255329,41.87,77862.11,0.0,0.42259,0.00013,27.71229]
[1776843255495,41.87,77862.11,0.0,0.42259,0.00013,27.71229]
[1776843260877,41.87,77860.57,0.0,0.42238,0.00013,27.70889]
[1776843265918,41.86,77859.29,0.0,0.42221,0.00013,27.70605]
[1776843270954,41.86,77858.88,0.0,0.42215,0.00013,27.70512]
[1776843275299,41.86,77858.54,0.0,0.42209,0.00013,27.70102]
[1776843276084,41.86,77853.65,0.0,0.42145,0.00013,27.69024]
[1776843279565,41.86,77854.84,0.0,0.42161,0.00013,27.6929]
[1776843280020,41.86,77856.83,0.0,0.42187,0.00013,27.69731]
[1776843285056,41.87,77859.68,0.0,0.42226,0.00013,27.70376]
[1776843285420,41.87,77859.68,0.0,0.42226,0.00013,27.70376]
[1776843286190,41.87,77860.19,0.0,0.42234,0.00013,27.70496]
[1776843291908,41.88,77861.0,0.0,0.42245,0.00013,27.70684]
[1776843293365,41.88,77853.43,0.0,0.42146,0.00013,27.69029]
[1776843293387,41.88,77853.43,0.0,0.42146,0.00013,27.69029]
[1776843294329,41.88,77854.79,0.0,0.42164,0.00013,27.69329]
[1776843296907,41.88,77856.15,0.0,0.42182,0.00013,27.69628]
[1776843297169,41.88,77855.88,0.0,0.42178,0.00013,27.69568]
[1776843298173,41.88,77862.93,0.0,0.42271,0.00013,27.71111]
[1776843299180,41.88,77871.02,0.0,0.42378,0.00013,27.72862]
[1776843300803,41.88,77870.33,0.0,0.42368,0.00013,27.72711]
[1776843301907,41.88,77870.33,0.0,0.42368,0.00013,27.7271]
[1776843302200,41.88,77870.33,0.0,0.42368,0.00013,27.7271]
[1776843302602,41.88,77870.33,0.0,0.42368,0.00013,27.7271]
[1776843302777,41.88,77870.33,0.0,0.42368,0.00013,27.7271]
[1776843302978,41.88,77870.33,0.0,0.42368,0.00013,27.7271]
[1776843303067,41.88,77870.33,0.0,0.42368,0.00013,27.7271]
[1776843303076,41.88,77870.33,0.0,0.42368,0.00013,27.7271]
[1776843303141,41.88,77870.33,0.0,0.42368,0.00013,27.7271]
[1776843303285,41.88,77870.33,0.0,0.42368,0.00013,27.7271]
[1776843303301,41.88,77883.14,0.0,0.42538,0.00013,27.75447]
[1776843303408,41.88,77883.14,0.0,0.42538,0.00013,27.75447]
[1776843303506,41.88,77883.14,0.0,0.42538,0.00013,27.75447]
[1776843303652,41.88,77883.14,0.0,0.42538,0.00013,27.75447]
[1776843304113,41.88,77883.14,0.0,0.42538,0.00013,27.75447]
[1776843304132,41.88,77883.14,0.0,0.42538,0.00013,27.75447]
[1776843304222,41.88,77893.38,0.0,0.42674,0.00013,27.77609]
[1776843304360,41.88,77893.38,0.0,0.42674,0.00013,27.77609]
[1776843305676,41.88,77893.38,0.0,0.42674,0.00013,27.77613]
[1776843306229,41.88,77893.37,0.0,0.42674,0.00013,27.77613]
[1776843309119,41.88,77892.68,0.0,0.42665,0.00013,27.77473]
[1776843309176,41.88,77892.68,0.0,0.42665,0.00013,27.77473]
[1776843309311,41.89,77893.53,0.0,0.42677,0.00013,27.77653]
[1776843314325,41.89,77897.08,0.0,0.42725,0.00013,27.78405]
[1776843315904,41.89,77899.19,0.0,0.42753,0.00013,27.78849]
[1776843315962,41.89,77899.19,0.0,0.42753,0.00013,27.78849]
[1776843316299,41.89,77900.63,0.0,0.42772,0.00013,27.7915]
[1776843317330,41.9,77908.05,0.0,0.42871,0.00013,27.80675]
[1776843317393,41.9,77908.05,0.0,0.42871,0.00013,27.80675]
[1776843317534,41.9,77908.05,0.0,0.42871,0.00013,27.80675]
[1776843317703,41.9,77908.05,0.0,0.42871,0.00013,27.80675]
[1776843318313,41.9,77908.3,0.0,0.42874,0.00013,27.8073]
[1776843319320,41.9,77915.95,0.0,0.42976,0.00013,27.82284]
[1776843320400,41.9,77917.92,0.0,0.43002,0.00013,27.82684]
[1776843320409,41.9,77917.92,0.0,0.43002,0.00013,27.82684]
[1776843321344,41.9,77918.92,0.0,0.43016,0.00013,27.82888]
[1776843322387,41.9,77918.92,0.0,0.43016,0.00013,27.82892]
[1776843322395,41.9,77918.92,0.0,0.43016,0.00013,27.82892]
[1776843323349,41.9,77917.5,0.0,0.42997,0.00013,27.8261]
[1776843328410,41.91,77917.09,0.0,0.42993,0.00013,27.82544]
[1776843333430,41.92,77918.05,0.0,0.43006,0.00013,27.82421]
[1776843335769,41.92,77920.21,0.0,0.43036,0.00013,27.82862]
[1776843337991,41.92,77921.07,0.0,0.43048,0.00013,27.83041]
[1776843338116,41.92,77921.07,0.0,0.43048,0.00013,27.83041]
[1776843338353,41.92,77921.6,0.0,0.43055,0.00013,27.8315]
[1776843338524,41.92,77921.6,0.0,0.43055,0.00013,27.8315]
[1776843339072,41.92,77931.5,0.0,0.43186,0.00013,27.85112]
[1776843339700,41.92,77931.5,0.0,0.43186,0.00013,27.85112]
[1776843340220,41.93,77936.93,0.0,0.43259,0.00013,27.86186]
[1776843341579,41.93,77937.2,0.0,0.43263,0.00013,27.86244]
[1776843342340,41.93,77936.62,0.0,0.43255,0.00013,27.86136]
[1776843345637,41.94,77933.72,0.0,0.43218,0.00013,27.85579]
[1776843345785,41.94,77933.72,0.0,0.43218,0.00013,27.85579]
[1776843345854,41.94,77934.44,0.0,0.43228,0.00013,27.85724]
[1776843351544,41.95,77938.69,0.0,0.43286,0.00013,27.86574]
[1776843353728,41.95,77937.94,0.0,0.43276,0.00013,27.86432]
[1776843359603,41.96,77935.54,0.0,0.43246,0.00013,27.8599]
[1776843364637,41.97,77934.42,0.0,0.43233,0.00013,27.8579]
[1776843369674,41.98,77931.82,0.0,0.432,0.00013,27.85299]
[1776843374709,41.98,77930.57,0.0,0.43185,0.00013,27.85071]
[1776843376132,41.98,77930.57,0.0,0.43185,0.00013,27.85071]
[1776843376332,41.98,77930.57,0.0,0.43185,0.00013,27.85071]
[1776843376723,41.99,77929.3,0.0,0.43169,0.00013,27.84828]
[1776843378737,41.99,77920.06,0.0,0.43048,0.00013,27.83005]
[1776843383923,42.0,77918.31,0.0,0.43026,0.00013,27.82672]
[1776843386214,42.0,77917.61,0.0,0.43017,0.00013,27.82541]
[1776843386397,42.0,77917.61,0.0,0.43017,0.00013,27.82541]
[1776843386410,42.0,77917.05,0.0,0.43011,0.00013,27.82437]
[1776843391826,42.01,77916.71,0.0,0.43007,0.00013,27.82058]
[1776843396861,42.02,77916.56,0.0,0.43007,0.00013,27.82049]
[1776843401948,42.03,77915.55,0.0,0.42994,0.00013,27.81859]
[1776843402999,42.03,77914.88,0.0,0.42986,0.00013,27.81733]
[1776843404276,42.03,77915.32,0.0,0.42992,0.00013,27.81829]
[1776843409952,42.04,77915.44,0.0,0.42996,0.00013,27.81877]
[1776843414988,42.05,77915.86,0.0,0.43003,0.00013,27.81982]
[1776843418213,42.05,77915.19,0.0,0.42995,0.00013,27.81856]
[1776843418374,42.06,77911.03,0.0,0.42941,0.00013,27.81026]
[1776843421972,42.06,77906.13,0.0,0.42877,0.00013,27.80043]
[1776843422737,42.06,77908.96,0.0,0.42914,0.00013,27.8062]
[1776843423436,42.06,77909.12,0.0,0.42917,0.00013,27.80655]
[1776843428473,42.07,77909.6,0.0,0.42924,0.00013,27.80767]
[1776843433499,42.07,77909.35,0.0,0.42922,0.00013,27.80729]
[1776843435570,42.07,77911.09,0.0,0.42945,0.00013,27.81085]
[1776843436393,42.08,77911.17,0.0,0.42946,0.00013,27.81104]
[1776843441406,42.08,77912.54,0.0,0.42965,0.00013,27.81387]
[1776843446411,42.08,77912.86,0.0,0.4297,0.00013,27.81465]
[1776843451454,42.09,77915.28,0.0,0.43003,0.00013,27.81958]
[1776843456516,42.09,77916.98,0.0,0.43025,0.00013,27.81978]
[1776843461600,42.09,77913.97,0.0,0.42986,0.00013,27.81383]
[1776843465500,42.1,77912.59,0.0,0.42969,0.00013,27.81116]
[1776843466446,42.1,77912.06,0.0,0.42962,0.00013,27.81011]
[1776843466577,42.1,77912.06,0.0,0.42962,0.00013,27.81011]
[1776843471645,42.1,77909.81,0.0,0.42933,0.00013,27.8057]
[1776843477042,42.11,77912.97,0.0,0.42976,0.00013,27.81218]
[1776843482073,42.11,77915.78,0.0,0.43014,0.00013,27.81792]
[1776843486922,42.12,77915.69,0.0,0.43013,0.00013,27.81784]
[1776843487449,42.12,77915.69,0.0,0.43013,0.00013,27.81784]
[1776843487509,42.12,77915.69,0.0,0.43013,0.00013,27.81784]
[1776843488515,42.12,77900.51,0.0,0.42814,0.00013,27.78718]
[1776843488742,42.12,77900.51,0.0,0.42814,0.00013,27.78718]
[1776843489522,42.12,77893.31,0.0,0.42719,0.00013,27.77242]
[1776843489684,42.12,77893.31,0.0,0.42719,0.00013,27.77242]
[1776843490529,42.12,77889.49,0.0,0.42669,0.00013,27.76455]
[1776843495563,42.13,77886.36,0.0,0.4263,0.00013,27.7583]
[1776843500687,42.14,77882.97,0.0,0.42587,0.00013,27.75135]
[1776843506057,42.14,77878.22,0.0,0.42526,0.00013,27.7416]
[1776843511907,42.15,77872.01,0.0,0.42446,0.00013,27.72861]
[1776843514257,42.15,77869.3,0.0,0.4241,0.00013,27.71958]
[1776843514437,42.15,77866.46,0.0,0.42373,0.00013,27.71353]
[1776843515371,42.15,77866.46,0.0,0.42373,0.00013,27.71353]
[1776843515532,42.16,77866.66,0.0,0.42376,0.00013,27.71402]
[1776843516034,42.16,77866.66,0.0,0.42376,0.00013,27.71402]
[1776843516096,42.16,77869.92,0.0,0.42418,0.00013,27.72099]
[1776843521596,42.17,77872.43,0.0,0.42454,0.00013,27.72663]
[1776843527789,42.18,77875.55,0.0,0.42497,0.00013,27.73354]
[1776843532823,42.18,77875.33,0.0,0.42496,0.00013,27.73331]
[1776843537858,42.19,77875.09,0.0,0.42494,0.00013,27.73305]
[1776843539338,42.19,77875.09,0.0,0.42494,0.00013,27.73305]
[1776843539388,42.19,77875.09,0.0,0.42494,0.00013,27.73305]
[1776843539454,42.2,77874.32,0.0,0.42485,0.00013,27.73151]
[1776843545337,42.2,77880.07,0.0,0.42562,0.00013,27.74385]
[1776843550949,42.21,77875.7,0.0,0.42507,0.00013,27.73492]
[1776843555983,42.22,77879.92,0.0,0.42564,0.00013,27.74402]
[1776843561019,42.23,77878.15,0.0,0.42542,0.00013,27.74055]
[1776843566054,42.24,77877.57,0.0,0.42536,0.00013,27.73951]
[1776843569579,42.24,77877.31,0.0,0.42533,0.00013,27.73905]
[1776843569604,42.24,77877.31,0.0,0.42533,0.00013,27.73905]
[1776843569586,42.24,77876.47,0.0,0.42523,0.00013,27.73737]
[1776843569731,42.24,77876.47,0.0,0.42523,0.00013,27.73737]
[1776843569811,42.24,77876.47,0.0,0.42523,0.00013,27.73737]
[1776843572549,42.25,77869.45,0.0,0.42431,0.00013,27.71932]
[1776843578139,42.26,77863.24,0.0,0.42352,0.00013,27.70632]
[1776843583173,42.27,77857.09,0.0,0.42273,0.00013,27.69338]
[1776843588433,42.27,77857.15,0.0,0.42275,0.00013,27.69372]
[1776843589605,42.28,77856.53,0.0,0.42268,0.00013,27.6925]
[1776843589666,42.28,77856.53,0.0,0.42268,0.00013,27.6925]
[1776843590806,42.28,77853.76,0.0,0.42232,0.00013,27.68656]
[1776843591052,42.28,77853.76,0.0,0.42232,0.00013,27.68656]
[1776843591231,42.28,77851.25,0.0,0.422,0.00013,27.68117]
[1776843593495,42.28,77842.53,0.0,0.42087,0.00013,27.66216]
[1776843596569,42.29,77843.16,0.0,0.42095,0.00013,27.66362]
[1776843596629,42.29,77857.88,0.0,0.42288,0.00013,27.69572]
[1776843596862,42.29,77857.88,0.0,0.42288,0.00013,27.69572]
[1776843597612,42.29,77864.45,0.0,0.42374,0.00013,27.70986]
[1776843601166,42.29,77866.84,0.0,0.42406,0.00013,27.71499]
[1776843607277,42.3,77864.77,0.0,0.4238,0.00013,27.71072]
[1776843610547,42.3,77850.64,0.0,0.42197,0.00013,27.68051]
[1776843611272,42.3,77850.64,0.0,0.42197,0.00013,27.68051]
[1776843611618,42.3,77849.91,0.0,0.42187,0.00013,27.67892]
[1776843617414,42.31,77845.85,0.0,0.42135,0.00013,27.67021]
[1776843620435,42.31,77845.32,0.0,0.42129,0.00013,27.66914]
[1776843622449,42.31,77846.39,0.0,0.42143,0.00013,27.67153]
[1776843626594,42.32,77853.78,0.0,0.42241,0.00013,27.68776]
[1776843626963,42.32,77853.78,0.0,0.42241,0.00013,27.68776]
[1776843626980,42.32,77853.78,0.0,0.42241,0.00013,27.68776]
[1776843627610,42.32,77862.79,0.0,0.42359,0.00013,27.70715]
[1776843629593,42.32,77863.27,0.0,0.42366,0.00013,27.70834]
[1776843633826,42.33,77860.43,0.0,0.42329,0.00013,27.69906]
[1776843633984,42.33,77860.43,0.0,0.42329,0.00013,27.69906]
[1776843634648,42.33,77864.57,0.0,0.42384,0.00013,27.70797]
[1776843639683,42.34,77868.85,0.0,0.42441,0.00013,27.71726]
[1776843644732,42.35,77868.51,0.0,0.42438,0.00013,27.7168]
[1776843649833,42.35,77869.14,0.0,0.42448,0.00013,27.71834]
[1776843654849,42.36,77870.89,0.0,0.42473,0.00013,27.72225]
[1776843659988,42.37,77872.27,0.0,0.42492,0.00013,27.72537]
[1776843665008,42.38,77871.75,0.0,0.42487,0.00013,27.72452]
[1776843670131,42.38,77868.49,0.0,0.42446,0.00013,27.71775]
[1776843675172,42.39,77867.63,0.0,0.42436,0.00013,27.71617]
[1776843680266,42.4,77864.58,0.0,0.42398,0.00013,27.7099]
[1776843685310,42.4,77863.52,0.0,0.42385,0.00013,27.70784]
[1776843687695,42.41,77872.42,0.0,0.42503,0.00013,27.72684]
[1776843692710,42.41,77871.71,0.0,0.42494,0.00013,27.72215]
[1776843692763,42.42,77874.2,0.0,0.42527,0.00013,27.72748]
[1776843693024,42.42,77874.2,0.0,0.42527,0.00013,27.72748]
[1776843693073,42.42,77874.2,0.0,0.42527,0.00013,27.72748]
[1776843693082,42.42,77874.2,0.0,0.42527,0.00013,27.72748]
[1776843693237,42.42,77874.2,0.0,0.42527,0.00013,27.72748]
[1776843693385,42.42,77874.2,0.0,0.42527,0.00013,27.72748]
[1776843693434,42.42,77874.2,0.0,0.42527,0.00013,27.72748]
[1776843693520,42.42,77874.2,0.0,0.42527,0.00013,27.72748]
[1776843693594,42.42,77874.2,0.0,0.42527,0.00013,27.72748]
[1776843693639,42.42,77874.2,0.0,0.42527,0.00013,27.72748]
[1776843693668,42.42,77874.2,0.0,0.42527,0.00013,27.72748]
[1776843693740,42.42,77886.18,0.0,0.42683,0.00013,27.7524]
[1776843693791,42.42,77886.18,0.0,0.42683,0.00013,27.7524]
[1776843694315,42.42,77886.18,0.0,0.42683,0.00013,27.7524]
[1776843694332,42.42,77894.53,0.0,0.42793,0.00013,27.76951]
[1776843695571,42.42,77894.53,0.0,0.42793,0.00013,27.76951]
[1776843695624,42.42,77894.53,0.0,0.42793,0.00013,27.76951]
[1776843695630,42.42,77894.53,0.0,0.42793,0.00013,27.76951]
[1776843695653,42.42,77897.17,0.0,0.42827,0.00013,27.77489]
[1776843696529,42.42,77897.17,0.0,0.42827,0.00013,27.77489]
[1776843696537,42.42,77897.17,0.0,0.42827,0.00013,27.77489]
[1776843696705,42.42,77897.43,0.0,0.42831,0.00013,27.77542]
[1776843701808,42.42,77899.82,0.0,0.42862,0.00013,27.7803]
[1776843706856,42.42,77905.15,0.0,0.42932,0.00013,27.79107]
[1776843711868,42.42,77906.43,0.0,0.42949,0.00013,27.79367]
[1776843716903,42.42,77904.9,0.0,0.42929,0.00013,27.79064]
[1776843721922,42.43,77907.4,0.0,0.42963,0.00013,27.7957]
[1776843726980,42.43,77907.47,0.0,0.42964,0.00013,27.79589]
[1776843732050,42.43,77909.27,0.0,0.42988,0.00013,27.79953]
[1776843737105,42.43,77909.44,0.0,0.4299,0.00013,27.79993]
[1776843742348,42.44,77910.41,0.0,0.43004,0.00013,27.80192]
[1776843747362,42.44,77911.35,0.0,0.43016,0.00013,27.80383]
[1776843752378,42.44,77913.66,0.0,0.43046,0.00013,27.80515]
[1776843757397,42.44,77919.81,0.0,0.43127,0.00013,27.8173]
[1776843757742,42.44,77927.07,0.0,0.43222,0.00013,27.83146]
[1776843759607,42.44,77926.3,0.0,0.43212,0.00013,27.82997]
[1776843759661,42.44,77926.3,0.0,0.43212,0.00013,27.82997]
[1776843759735,42.44,77925.78,0.0,0.43205,0.00013,27.82897]
[1776843759990,42.44,77925.78,0.0,0.43205,0.00013,27.82897]
[1776843760454,42.44,77925.78,0.0,0.43205,0.00013,27.82897]
[1776843760704,42.44,77948.61,0.0,0.43504,0.00013,27.87254]
[1776843760877,42.44,77948.61,0.0,0.43504,0.00013,27.87254]
[1776843761054,42.44,77948.61,0.0,0.43504,0.00013,27.87254]
[1776843761179,42.44,77948.61,0.0,0.43504,0.00013,27.87254]
[1776843761266,42.44,77948.61,0.0,0.43504,0.00013,27.87254]
[1776843761727,42.44,77948.61,0.0,0.43504,0.00013,27.87254]
[1776843761799,42.44,77965.4,0.0,0.43724,0.00013,27.90362]
[1776843761911,42.44,77965.4,0.0,0.43724,0.00013,27.90362]
[1776843761943,42.44,77965.4,0.0,0.43724,0.00013,27.90362]
[1776843761948,42.44,77965.4,0.0,0.43724,0.00013,27.90362]
[1776843762149,42.44,77965.4,0.0,0.43724,0.00013,27.90362]
[1776843762724,42.44,77971.62,0.0,0.43806,0.00013,27.91491]
[1776843763236,42.44,77971.62,0.0,0.43806,0.00013,27.91491]
[1776843763249,42.44,77971.62,0.0,0.43806,0.00013,27.91491]
[1776843763826,42.44,77971.68,0.0,0.43807,0.00013,27.91503]
[1776843763945,42.44,77971.68,0.0,0.43807,0.00013,27.91503]
[1776843763989,42.44,77971.68,0.0,0.43807,0.00013,27.91503]
[1776843764457,42.44,77971.68,0.0,0.43807,0.00013,27.91503]
[1776843765377,42.44,77971.68,0.0,0.43807,0.00013,27.91503]
[1776843765797,42.45,77967.7,0.0,0.43755,0.00013,27.90787]
[1776843767633,42.45,77968.57,0.0,0.43767,0.00013,27.90948]
[1776843767827,42.45,77969.23,0.0,0.43775,0.00013,27.9107]
[1776843772866,42.46,77970.91,0.0,0.43799,0.00013,27.91388]
[1776843777892,42.46,77973.79,0.0,0.43838,0.00013,27.91921]
[1776843781246,42.47,77972.91,0.0,0.43827,0.00013,27.91772]
[1776843781791,42.47,77983.98,0.0,0.43972,0.00013,27.93748]
[1776843782686,42.47,77990.77,0.0,0.44062,0.00013,27.94943]
[1776843786829,42.47,77982.37,0.0,0.43952,0.00013,27.9347]
[1776843791838,42.48,77978.96,0.0,0.43908,0.00013,27.92872]
[1776843793696,42.48,77980.34,0.0,0.43926,0.00013,27.93122]
[1776843793797,42.48,77984.14,0.0,0.43976,0.00013,27.93797]
[1776843797743,42.48,77982.23,0.0,0.43952,0.00013,27.93464]
[1776843797792,42.48,77983.5,0.0,0.43969,0.00013,27.9369]
[1776843800483,42.48,77983.4,0.0,0.43968,0.00013,27.93676]
[1776843800492,42.48,77983.4,0.0,0.43968,0.00013,27.93676]
[1776843800835,42.49,77983.4,0.0,0.43968,0.00013,27.93677]
[1776843801935,42.49,77984.6,0.0,0.43984,0.00013,27.93891]
[1776843807760,42.49,77984.51,0.0,0.43983,0.00013,27.93884]
[1776843808394,42.49,77984.51,0.0,0.43983,0.00013,27.93884]
[1776843808399,42.49,77984.51,0.0,0.43983,0.00013,27.93884]
[1776843808765,42.49,77986.71,0.0,0.44012,0.00013,27.94273]
[1776843811911,42.49,77985.87,0.0,0.44001,0.00013,27.93798]
[1776843812838,42.5,77986.24,0.0,0.44006,0.00013,27.93865]
[1776843817989,42.5,77987.11,0.0,0.44018,0.00013,27.94025]
[1776843822869,42.5,77998.45,0.0,0.44167,0.00013,27.96003]
[1776843823709,42.5,77998.45,0.0,0.44167,0.00013,27.96003]
[1776843823883,42.5,78000.41,0.0,0.44193,0.00013,27.9634]
[1776843824341,42.5,78000.41,0.0,0.44193,0.00013,27.9634]
[1776843824411,42.5,78000.41,0.0,0.44193,0.00013,27.9634]
[1776843824458,42.5,78000.41,0.0,0.44193,0.00013,27.9634]
[1776843824883,42.5,78017.18,0.0,0.44413,0.00013,27.99175]
[1776843825890,42.5,78027.28,0.0,0.44545,0.00013,28.00841]
[1776843826121,42.5,78027.28,0.0,0.44545,0.00013,28.00841]
[1776843826897,42.5,78027.31,0.0,0.44546,0.00013,28.00845]
[1776843828606,42.5,78024.3,0.0,0.44506,0.00013,28.00351]
[1776843830266,42.5,78023.22,0.0,0.44492,0.00013,28.00172]
[1776843830267,42.5,78026.83,0.0,0.44539,0.00013,28.00763]
[1776843833601,42.5,78039.23,0.0,0.44702,0.00013,28.02767]
[1776843834109,42.5,78039.23,0.0,0.44702,0.00013,28.02767]
[1776843834115,42.5,78039.23,0.0,0.44702,0.00013,28.02767]
[1776843834167,42.5,78041.88,0.0,0.44736,0.00013,28.0319]
[1776843838431,42.5,78042.65,0.0,0.44746,0.00013,28.03311]
[1776843838441,42.5,78042.65,0.0,0.44746,0.00013,28.03311]
[1776843838502,42.5,78040.37,0.0,0.44716,0.00013,28.02948]
[1776843842908,42.5,78031.58,0.0,0.44601,0.00013,28.01534]
[1776843844367,42.5,78031.58,0.0,0.44601,0.00013,28.01534]
[1776843844462,42.5,78028.89,0.0,0.44566,0.00013,28.01096]
[1776843846265,42.5,78038.28,0.0,0.44689,0.00013,28.02613]
[1776843850432,42.5,78044.73,0.0,0.44773,0.00013,28.03638]
[1776843852517,42.5,78020.22,0.0,0.44451,0.00013,27.99667]
[1776843853081,42.5,78020.22,0.0,0.44451,0.00013,27.99666]
[1776843854628,42.49,78026.5,0.0,0.44534,0.00013,28.00699]
[1776843860131,42.49,78025.85,0.0,0.44525,0.00013,28.00589]
[1776843865166,42.49,78027.59,0.0,0.44547,0.00013,28.00868]
[1776843868103,42.49,78025.75,0.0,0.44523,0.00013,28.00568]
[1776843868110,42.49,78025.75,0.0,0.44523,0.00013,28.00568]
[1776843868860,42.49,78028.7,0.0,0.44562,0.00013,28.01052]
[1776843872934,42.49,78019.67,0.0,0.44443,0.00013,27.99237]
[1776843877969,42.49,78017.97,0.0,0.4442,0.00013,27.98951]
[1776843878763,42.49,78017.97,0.0,0.4442,0.00013,27.98951]
[1776843878786,42.49,78017.97,0.0,0.4442,0.00013,27.98951]
[1776843878865,42.49,78017.6,0.0,0.44415,0.00013,27.98888]
[1776843880808,42.49,78018.03,0.0,0.4442,0.00013,27.98959]
[1776843880820,42.49,78018.03,0.0,0.4442,0.00013,27.98959]
[1776843883923,42.49,78026.01,0.0,0.44525,0.00013,28.00277]
[1776843885171,42.49,78027.12,0.0,0.4454,0.00013,28.0046]
[1776843885936,42.49,78026.1,0.0,0.44527,0.00013,28.00294]
[1776843886906,42.49,78026.1,0.0,0.44527,0.00013,28.00294]
[1776843887678,42.49,78026.34,0.0,0.4453,0.00013,28.00332]
[1776843892726,42.49,78025.04,0.0,0.44513,0.00013,28.00119]
[1776843897054,42.49,78023.84,0.0,0.44497,0.00013,27.9992]
[1776843897859,42.49,78025.37,0.0,0.44517,0.00013,28.00171]
[1776843898254,42.49,78025.37,0.0,0.44517,0.00013,28.00171]
[1776843898880,42.49,78026.3,0.0,0.44529,0.00013,28.00323]
[1776843900862,42.49,78034.34,0.0,0.44635,0.00013,28.01633]
[1776843903654,42.49,78039.43,0.0,0.44702,0.00013,28.02454]
[1776843903775,42.49,78039.43,0.0,0.44702,0.00013,28.02454]
[1776843903784,42.49,78039.43,0.0,0.44702,0.00013,28.02454]
[1776843903849,42.49,78039.43,0.0,0.44702,0.00013,28.02454]
[1776843903949,42.49,78041.98,0.0,0.44736,0.00013,28.02863]
[1776843905144,42.49,78041.98,0.0,0.44736,0.00013,28.02865]
[1776843910592,42.5,78046.0,0.0,0.4479,0.00013,28.03515]
[1776843916525,42.51,78051.15,0.0,0.44859,0.00013,28.04338]
[1776843921017,42.52,78049.01,0.0,0.44832,0.00013,28.04013]
[1776843922672,42.52,78058.94,0.0,0.44963,0.00013,28.05559]
[1776843923274,42.52,78058.94,0.0,0.44963,0.00013,28.05559]
[1776843923287,42.52,78058.94,0.0,0.44963,0.00013,28.05559]
[1776843923574,42.52,78058.94,0.0,0.44963,0.00013,28.05561]
[1776843925676,42.52,78061.07,0.0,0.44991,0.00013,28.05889]
[1776843926674,42.53,78061.44,0.0,0.44996,0.00013,28.05947]
[1776843926862,42.53,78072.38,0.0,0.4514,0.00013,28.07605]
[1776843927659,42.53,78080.34,0.0,0.45245,0.00013,28.08788]
[1776843929980,42.53,78082.87,0.0,0.45278,0.00013,28.09161]
[1776843931802,42.53,78082.87,0.0,0.45278,0.00013,28.09162]
[1776843931890,42.53,78078.56,0.0,0.45221,0.00013,28.08198]
[1776843933567,42.53,78078.56,0.0,0.45221,0.00013,28.08199]
[1776843933638,42.53,78078.56,0.0,0.45221,0.00013,28.08199]
[1776843937329,42.53,78072.85,0.0,0.45147,0.00013,28.07354]
[1776843939695,42.54,78064.44,0.0,0.45037,0.00013,28.06089]
[1776843943722,42.54,78060.09,0.0,0.4498,0.00013,28.0543]
[1776843944553,42.54,78060.09,0.0,0.4498,0.00013,28.0543]
[1776843946035,42.54,78067.24,0.0,0.45074,0.00013,28.06521]
[1776843949764,42.55,78074.32,0.0,0.45168,0.00013,28.07589]
[1776843954799,42.55,78066.03,0.0,0.4506,0.00013,28.06351]
[1776843956817,42.55,78059.22,0.0,0.44971,0.00013,28.05315]
[1776843959715,42.56,78055.35,0.0,0.4492,0.00013,28.04721]
[1776843964245,42.56,78053.18,0.0,0.44893,0.00013,28.04393]
[1776843967263,42.56,78052.58,0.0,0.44885,0.00013,28.04305]
[1776843967333,42.56,78052.58,0.0,0.44885,0.00013,28.04305]
[1776843968011,42.56,78052.58,0.0,0.44885,0.00013,28.04305]
[1776843968897,42.57,78048.24,0.0,0.44829,0.00013,28.03631]
[1776843971658,42.57,78043.87,0.0,0.44772,0.00013,28.02947]
[1776843972060,42.57,78039.03,0.0,0.44708,0.00013,28.02179]
[1776843972276,42.57,78039.03,0.0,0.44708,0.00013,28.02179]
[1776843972924,42.57,78028.87,0.0,0.44575,0.00013,28.00543]
[1776843974125,42.57,78025.49,0.0,0.44531,0.00013,27.99993]
[1776843974264,42.57,78025.49,0.0,0.44531,0.00013,27.99993]
[1776843974283,42.57,78025.49,0.0,0.44531,0.00013,27.99993]
[1776843974356,42.57,78025.49,0.0,0.44531,0.00013,27.99993]
[1776843974939,42.57,78022.0,0.0,0.44486,0.00013,27.99422]
[1776843976163,42.57,78024.28,0.0,0.44516,0.00013,27.99797]
[1776843976169,42.57,78024.28,0.0,0.44516,0.00013,27.99797]
[1776843979400,42.57,78029.37,0.0,0.44583,0.00013,28.0063]
[1776843981537,42.57,78026.84,0.0,0.4455,0.00013,28.0022]
[1776843981547,42.57,78026.84,0.0,0.4455,0.00013,28.0022]
[1776843981641,42.57,78026.84,0.0,0.4455,0.00013,28.0022]
[1776843981988,42.57,78023.67,0.0,0.44508,0.00013,27.99702]
[1776843982222,42.57,78023.67,0.0,0.44508,0.00013,27.99702]
[1776843982254,42.57,78023.67,0.0,0.44508,0.00013,27.99702]
[1776843982315,42.57,78023.67,0.0,0.44508,0.00013,27.99702]
[1776843982471,42.57,78023.67,0.0,0.44508,0.00013,27.99702]
[1776843982529,42.57,78023.67,0.0,0.44508,0.00013,27.99702]
[1776843982681,42.57,78023.67,0.0,0.44508,0.00013,27.99702]
[1776843982995,42.58,78022.41,0.0,0.44492,0.00013,27.99496]
[1776843984317,42.58,78021.05,0.0,0.44474,0.00013,27.99272]
[1776843984528,42.58,78021.05,0.0,0.44474,0.00013,27.99272]
[1776843985012,42.58,78017.87,0.0,0.44432,0.00013,27.98747]
[1776843990046,42.58,78018.17,0.0,0.44436,0.00013,27.98798]
[1776843990358,42.58,78018.17,0.0,0.44436,0.00013,27.98798]
[1776843991051,42.58,78017.56,0.0,0.44428,0.00013,27.98366]
[1776843996089,42.58,78020.11,0.0,0.44461,0.00013,27.98789]
[1776843997729,42.58,78020.11,0.0,0.44461,0.00013,27.98789]
[1776843997791,42.58,78020.11,0.0,0.44461,0.00013,27.98789]
[1776843997803,42.58,78020.11,0.0,0.44461,0.00013,27.98789]
[1776843997886,42.58,78022.33,0.0,0.4449,0.00013,27.99154]
[1776843998463,42.58,78022.33,0.0,0.4449,0.00013,27.99154]
[1776843998535,42.58,78022.33,0.0,0.4449,0.00013,27.99154]
[1776843998705,42.58,78022.33,0.0,0.4449,0.00013,27.99154]
[1776843998868,42.58,78022.33,0.0,0.4449,0.00013,27.99154]
[1776843999072,42.58,78022.33,0.0,0.4449,0.00013,27.99154]
[1776843998880,42.58,78026.22,0.0,0.44541,0.00013,27.99792]
[1776843999108,42.58,78026.22,0.0,0.44541,0.00013,27.99792]
[1776843999145,42.58,78033.99,0.0,0.44643,0.00013,28.01051]
[1776844000118,42.58,78033.99,0.0,0.44643,0.00013,28.0105]
[1776844004255,42.57,78035.55,0.0,0.44663,0.00013,28.01299]
[1776844004308,42.57,78035.55,0.0,0.44663,0.00013,28.01299]
[1776844004713,42.57,78032.92,0.0,0.44628,0.00013,28.00875]
[1776844008559,42.57,78032.91,0.0,0.44628,0.00013,28.00871]
[1776844008629,42.57,78029.45,0.0,0.44583,0.00013,28.00311]
[1776844013772,42.57,78032.33,0.0,0.4462,0.00013,28.00774]
[1776844013838,42.57,78032.33,0.0,0.4462,0.00013,28.00774]
[1776844013974,42.57,78034.21,0.0,0.44645,0.00013,28.01077]
[1776844014636,42.57,78034.21,0.0,0.44645,0.00013,28.01077]
[1776844014784,42.57,78034.21,0.0,0.44645,0.00013,28.01077]
[1776844014816,42.57,78034.21,0.0,0.44645,0.00013,28.01077]
[1776844014836,42.57,78042.22,0.0,0.4475,0.00013,28.02356]
[1776844015763,42.57,78049.16,0.0,0.44841,0.00013,28.03448]
[1776844019130,42.57,78048.72,0.0,0.44835,0.00013,28.03383]
[1776844020046,42.57,78048.72,0.0,0.44835,0.00013,28.03383]
[1776844020069,42.57,78053.25,0.0,0.44895,0.00013,28.04091]
[1776844022790,42.58,78060.54,0.0,0.44991,0.00013,28.05218]
[1776844026814,42.58,78064.45,0.0,0.45042,0.00013,28.05817]
[1776844032541,42.58,78065.55,0.0,0.45058,0.00013,28.0599]
[1776844037571,42.59,78064.98,0.0,0.45051,0.00013,28.05909]
[1776844042810,42.59,78063.57,0.0,0.45033,0.00013,28.057]
[1776844045090,42.59,78052.87,0.0,0.44893,0.00013,28.0406]
[1776844045934,42.59,78052.87,0.0,0.44893,0.00013,28.0406]
[1776844049467,42.6,78052.53,0.0,0.44889,0.00013,28.04013]
[1776844049474,42.6,78052.53,0.0,0.44889,0.00013,28.04013]
[1776844049542,42.6,78052.53,0.0,0.44889,0.00013,28.04013]
[1776844049566,42.6,78052.32,0.0,0.44886,0.00013,28.03982]
[1776844056053,42.6,78050.66,0.0,0.44865,0.00013,28.03402]
[1776844061461,42.61,78050.63,0.0,0.44865,0.00013,28.03406]
[1776844061500,42.61,78050.63,0.0,0.44865,0.00013,28.03406]
[1776844061561,42.61,78050.63,0.0,0.44865,0.00013,28.03406]
[1776844061593,42.61,78050.63,0.0,0.44865,0.00013,28.03406]
[1776844061737,42.61,78050.63,0.0,0.44865,0.00013,28.03406]
[1776844061749,42.61,78050.63,0.0,0.44865,0.00013,28.03406]
[1776844061776,42.61,78050.63,0.0,0.44865,0.00013,28.03406]
[1776844061964,42.61,78050.63,0.0,0.44865,0.00013,28.03406]
[1776844062101,42.61,78054.57,0.0,0.44917,0.00013,28.04019]
[1776844063303,42.61,78055.1,0.0,0.44924,0.00013,28.04102]
[1776844064084,42.61,78085.34,0.0,0.45321,0.00013,28.08634]
[1776844065076,42.61,78085.34,0.0,0.45321,0.00013,28.08634]
[1776844065145,42.61,78085.34,0.0,0.45321,0.00013,28.08634]
[1776844065137,42.61,78085.24,0.0,0.4532,0.00013,28.0862]
[1776844067475,42.61,78084.03,0.0,0.45304,0.00013,28.08443]
[1776844073634,42.61,78081.72,0.0,0.45273,0.00013,28.08106]
[1776844077393,42.61,78077.62,0.0,0.4522,0.00013,28.07503]
[1776844078918,42.61,78077.62,0.0,0.4522,0.00013,28.07505]
[1776844079138,42.61,78077.62,0.0,0.4522,0.00013,28.07505]
[1776844079107,42.62,78070.52,0.0,0.45127,0.00013,28.06451]
[1776844079923,42.62,78070.52,0.0,0.45127,0.00013,28.06451]
[1776844083703,42.62,78062.19,0.0,0.45018,0.00013,28.052]
[1776844088739,42.62,78059.74,0.0,0.44987,0.00013,28.04831]
[1776844093706,42.63,78060.82,0.0,0.45001,0.00013,28.04999]
[1776844093792,42.63,78060.82,0.0,0.45001,0.00013,28.04999]
[1776844095807,42.63,78055.3,0.0,0.44929,0.00013,28.04154]
[1776844095955,42.63,78055.3,0.0,0.44929,0.00013,28.04154]
[1776844096016,42.63,78055.3,0.0,0.44929,0.00013,28.04154]
[1776844096020,42.63,78055.3,0.0,0.44929,0.00013,28.04154]
[1776844097863,42.63,78055.66,0.0,0.44934,0.00013,28.04212]
[1776844097940,42.63,78055.66,0.0,0.44934,0.00013,28.04212]
[1776844099672,42.63,78054.77,0.0,0.44923,0.00013,28.04077]
[1776844101561,42.63,78050.71,0.0,0.4487,0.00013,28.0345]
[1776844105788,42.64,78047.67,0.0,0.44831,0.00013,28.02982]
[1776844106071,42.64,78047.67,0.0,0.44831,0.00013,28.02982]
[1776844107996,42.64,78045.65,0.0,0.44805,0.00013,28.02668]
[1776844108056,42.64,78045.65,0.0,0.44805,0.00013,28.02668]
[1776844108088,42.64,78038.12,0.0,0.44706,0.00013,28.01479]
[1776844108618,42.64,78038.12,0.0,0.44706,0.00013,28.01479]
[1776844108666,42.64,78038.12,0.0,0.44706,0.00013,28.01479]
[1776844108889,42.64,78038.12,0.0,0.44706,0.00013,28.0148]
[1776844110646,42.64,78039.16,0.0,0.4472,0.00013,28.01648]
[1776844110811,42.64,78039.16,0.0,0.4472,0.00013,28.01648]
[1776844111646,42.64,78039.91,0.0,0.4473,0.00013,28.01769]
[1776844115898,42.65,78038.87,0.0,0.44717,0.00013,28.01281]
[1776844115942,42.65,78038.87,0.0,0.44717,0.00013,28.01281]
[1776844117104,42.65,78032.64,0.0,0.44635,0.00013,28.00286]
[1776844117141,42.65,78032.64,0.0,0.44635,0.00013,28.00286]
[1776844117179,42.65,78029.32,0.0,0.44592,0.00013,27.99752]
[1776844119764,42.65,78024.79,0.0,0.44533,0.00013,27.99015]
[1776844119810,42.65,78024.79,0.0,0.44533,0.00013,27.99015]
[1776844120760,42.65,78025.87,0.0,0.44547,0.00013,27.9919]
[1776844126010,42.65,78028.89,0.0,0.44586,0.00013,27.99679]
[1776844131048,42.65,78030.24,0.0,0.44604,0.00013,27.99899]
[1776844136081,42.65,78029.08,0.0,0.44589,0.00013,27.99714]
[1776844141116,42.65,78025.98,0.0,0.44549,0.00013,27.99213]
[1776844143558,42.65,78022.46,0.0,0.44503,0.00013,27.98639]
[1776844144136,42.65,78020.99,0.0,0.44484,0.00013,27.98398]
[1776844149171,42.66,78015.87,0.0,0.44417,0.00013,27.97558]
[1776844150303,42.66,78014.24,0.0,0.44396,0.00013,27.97287]
[1776844151186,42.66,78014.86,0.0,0.44404,0.00013,27.9739]
[1776844156229,42.66,78010.86,0.0,0.44352,0.00013,27.96722]
[1776844157275,42.66,78009.6,0.0,0.44335,0.00013,27.96511]
[1776844157350,42.66,78009.6,0.0,0.44335,0.00013,27.96511]
[1776844158238,42.66,78004.17,0.0,0.44264,0.00013,27.95596]
[1776844158621,42.66,78004.17,0.0,0.44264,0.00013,27.95596]
[1776844158678,42.66,78004.17,0.0,0.44264,0.00013,27.95596]
[1776844159221,42.66,78004.17,0.0,0.44264,0.00013,27.95596]
[1776844159245,42.66,77999.45,0.0,0.44203,0.00013,27.94795]
[1776844159262,42.66,77999.45,0.0,0.44203,0.00013,27.94795]
[1776844159352,42.66,77999.45,0.0,0.44203,0.00013,27.94795]
[1776844160253,42.66,77997.4,0.0,0.44176,0.00013,27.94445]
[1776844160652,42.66,77997.4,0.0,0.44176,0.00013,27.94445]
[1776844161260,42.66,77993.73,0.0,0.44128,0.00013,27.93815]
[1776844164279,42.66,77986.78,0.0,0.44037,0.00013,27.9261]
[1776844164369,42.66,77986.78,0.0,0.44037,0.00013,27.9261]
[1776844165283,42.66,77984.79,0.0,0.44011,0.00013,27.92263]
[1776844166732,42.66,77982.48,0.0,0.43981,0.00013,27.91858]
[1776844167106,42.66,77982.48,0.0,0.43981,0.00013,27.91858]
[1776844167244,42.66,77980.89,0.0,0.43961,0.00013,27.91579]
[1776844172288,42.66,77979.48,0.0,0.43942,0.00013,27.91005]
[1776844177342,42.67,77975.34,0.0,0.43889,0.00013,27.90278]
[1776844182365,42.67,77976.12,0.0,0.439,0.00013,27.90425]
[1776844187398,42.68,77980.63,0.0,0.43959,0.00013,27.91231]
[1776844192517,42.68,77983.97,0.0,0.44004,0.00013,27.91826]
[1776844193465,42.68,77982.92,0.0,0.4399,0.00013,27.91642]
[1776844198994,42.68,77987.51,0.0,0.4405,0.00013,27.9245]
[1776844203742,42.69,77995.79,0.0,0.44159,0.00013,27.93886]
[1776844205344,42.69,77997.38,0.0,0.4418,0.00013,27.94159]
[1776844205894,42.69,78005.8,0.0,0.4429,0.00013,27.9559]
[1776844206343,42.69,78005.8,0.0,0.4429,0.00013,27.9559]
[1776844206629,42.69,78005.8,0.0,0.4429,0.00013,27.9559]
[1776844207279,42.69,78005.8,0.0,0.4429,0.00013,27.9559]
[1776844206678,42.69,78012.29,0.0,0.44375,0.00013,27.9668]
[1776844208120,42.69,78012.29,0.0,0.44375,0.00013,27.9668]
[1776844208246,42.69,78013.72,0.0,0.44393,0.00013,27.96919]
[1776844213745,42.69,78010.49,0.0,0.44351,0.00013,27.96384]
[1776844215973,42.69,78019.11,0.0,0.44464,0.00013,27.97817]
[1776844216393,42.69,78019.11,0.0,0.44464,0.00013,27.97817]
[1776844216412,42.69,78019.11,0.0,0.44464,0.00013,27.97817]
[1776844216498,42.69,78019.11,0.0,0.44464,0.00013,27.97817]
[1776844217177,42.69,78019.62,0.0,0.44471,0.00013,27.97901]
[1776844221189,42.69,78027.26,0.0,0.44571,0.00013,27.9915]
[1776844224337,42.69,78020.81,0.0,0.44487,0.00013,27.98099]
[1776844225516,42.69,78020.81,0.0,0.44487,0.00013,27.981]
[1776844225659,42.69,78020.81,0.0,0.44487,0.00013,27.981]
[1776844225684,42.69,78020.81,0.0,0.44487,0.00013,27.981]
[1776844230745,42.7,78018.66,0.0,0.44459,0.00013,27.97753]
[1776844235780,42.7,78017.75,0.0,0.44447,0.00013,27.97277]
[1776844240812,42.7,78017.78,0.0,0.44448,0.00013,27.97286]
[1776844245852,42.71,78017.76,0.0,0.44448,0.00013,27.97288]
[1776844251889,42.71,78018.23,0.0,0.44455,0.00013,27.97371]
[1776844256932,42.71,78017.59,0.0,0.44447,0.00013,27.9727]
[1776844260108,42.71,78017.67,0.0,0.44448,0.00013,27.97285]
[1776844260121,42.71,78017.67,0.0,0.44448,0.00013,27.97285]
[1776844260202,42.71,78017.67,0.0,0.44448,0.00013,27.97285]
[1776844260209,42.71,78018.33,0.0,0.44457,0.00013,27.97395]
[1776844261189,42.72,78025.82,0.0,0.44555,0.00013,27.98622]
[1776844262827,42.72,78025.82,0.0,0.44555,0.00013,27.98624]
[1776844263005,42.72,78025.82,0.0,0.44555,0.00013,27.98624]
[1776844263079,42.72,78026.63,0.0,0.44566,0.00013,27.98759]
[1776844264026,42.72,78026.63,0.0,0.44566,0.00013,27.98759]
[1776844264335,42.72,78021.37,0.0,0.44498,0.00013,27.97901]
[1776844269537,42.72,78021.33,0.0,0.44497,0.00013,27.97898]
[1776844270960,42.72,78021.51,0.0,0.445,0.00013,27.97928]
[1776844271445,42.72,78015.42,0.0,0.4442,0.00013,27.96926]
[1776844272352,42.72,78008.89,0.0,0.44335,0.00013,27.95836]
[1776844273432,42.72,78009.6,0.0,0.44344,0.00013,27.95954]
[1776844273462,42.72,78009.6,0.0,0.44344,0.00013,27.95954]
[1776844273491,42.72,78009.6,0.0,0.44344,0.00013,27.95954]
[1776844273522,42.72,78009.6,0.0,0.44344,0.00013,27.95954]
[1776844273555,42.72,78009.6,0.0,0.44344,0.00013,27.95954]
[1776844273608,42.72,78009.6,0.0,0.44344,0.00013,27.95954]
[1776844273644,42.72,78009.6,0.0,0.44344,0.00013,27.95954]
[1776844273802,42.72,78009.6,0.0,0.44344,0.00013,27.95954]
[1776844273826,42.72,78009.6,0.0,0.44344,0.00013,27.95954]
[1776844274002,42.72,78009.6,0.0,0.44344,0.00013,27.95954]
[1776844274163,42.72,78009.6,0.0,0.44344,0.00013,27.95954]
[1776844274265,42.72,78015.11,0.0,0.44416,0.00013,27.96871]
[1776844276118,42.72,78015.11,0.0,0.44416,0.00013,27.96872]
[1776844276130,42.72,78015.11,0.0,0.44416,0.00013,27.96872]
[1776844276339,42.72,78022.54,0.0,0.44513,0.00013,27.98096]
[1776844282107,42.72,78025.1,0.0,0.44547,0.00013,27.98517]
[1776844287141,42.72,78024.8,0.0,0.44543,0.00013,27.9847]
[1776844290464,42.72,78024.88,0.0,0.44544,0.00013,27.98484]
[1776844290476,42.72,78024.88,0.0,0.44544,0.00013,27.98484]
[1776844290523,42.72,78024.88,0.0,0.44544,0.00013,27.98484]
[1776844290565,42.72,78024.88,0.0,0.44544,0.00013,27.98484]
[1776844291385,42.73,78027.09,0.0,0.44572,0.00013,27.98513]
[1776844297212,42.73,78028.94,0.0,0.44598,0.00013,27.98826]
[1776844302250,42.74,78030.43,0.0,0.44619,0.00013,27.99079]
[1776844307287,42.75,78029.95,0.0,0.44614,0.00013,27.99013]
[1776844312319,42.76,78028.05,0.0,0.4459,0.00013,27.98719]
[1776844317356,42.76,78032.13,0.0,0.44645,0.00013,27.99387]
[1776844318841,42.77,78032.45,0.0,0.44649,0.00013,27.9944]
[1776844319370,42.77,78032.55,0.0,0.44651,0.00013,27.99458]
[1776844320672,42.77,78032.21,0.0,0.44646,0.00013,27.99406]
[1776844320770,42.77,78032.21,0.0,0.44646,0.00013,27.99406]
[1776844322233,42.77,78034.66,0.0,0.44679,0.00013,27.998]
[1776844322485,42.77,78036.52,0.0,0.44703,0.00013,28.00098]
[1776844325337,42.77,78036.05,0.0,0.44697,0.00013,28.00027]
[1776844330447,42.78,78035.55,0.0,0.44692,0.00013,27.99959]
[1776844333560,42.79,78037.77,0.0,0.44722,0.00013,28.00319]
[1776844338693,42.79,78036.51,0.0,0.44706,0.00013,28.00123]
[1776844339851,42.79,78034.88,0.0,0.44685,0.00013,27.99864]
[1776844341097,42.79,78028.65,0.0,0.44603,0.00013,27.98865]
[1776844344366,42.79,78025.32,0.0,0.4456,0.00013,27.98327]
[1776844345181,42.79,78025.42,0.0,0.44561,0.00013,27.98343]
[1776844348091,42.79,78033.57,0.0,0.44667,0.00013,27.99655]
[1776844350586,42.79,78026.85,0.0,0.4458,0.00013,27.98574]
[1776844355622,42.79,78024.82,0.0,0.44552,0.00013,27.97914]
[1776844361167,42.79,78023.79,0.0,0.44539,0.00013,27.97747]
[1776844362342,42.79,78018.73,0.0,0.44473,0.00013,27.9692]
[1776844363374,42.79,78018.72,0.0,0.44473,0.00013,27.96919]
[1776844367421,42.79,78018.61,0.0,0.44472,0.00013,27.96902]
[1776844373071,42.79,78018.44,0.0,0.4447,0.00013,27.96875]
[1776844373447,42.79,78017.51,0.0,0.44457,0.00013,27.96723]
[1776844373550,42.79,78017.51,0.0,0.44457,0.00013,27.96723]
[1776844373585,42.79,78017.51,0.0,0.44457,0.00013,27.96723]
[1776844373664,42.79,78017.51,0.0,0.44457,0.00013,27.96723]
[1776844373713,42.79,78017.51,0.0,0.44457,0.00013,27.96723]
[1776844373886,42.79,78017.51,0.0,0.44457,0.00013,27.96723]
[1776844373966,42.79,78009.75,0.0,0.44356,0.00013,27.95437]
[1776844375762,42.79,78002.14,0.0,0.44257,0.00013,27.94162]
[1776844377555,42.79,78000.32,0.0,0.44234,0.00013,27.93856]
[1776844377601,42.79,78000.32,0.0,0.44234,0.00013,27.93856]
[1776844377607,42.79,78000.32,0.0,0.44234,0.00013,27.93856]
[1776844378301,42.8,77999.8,0.0,0.44227,0.00013,27.93769]
[1776844380724,42.8,77995.68,0.0,0.44174,0.00013,27.93069]
[1776844385729,42.8,77994.82,0.0,0.44163,0.00013,27.92927]
[1776844390868,42.8,77994.86,0.0,0.44164,0.00013,27.92938]
[1776844392880,42.8,78002.23,0.0,0.4426,0.00013,27.94195]
[1776844393812,42.8,78002.23,0.0,0.4426,0.00013,27.94195]
[1776844393849,42.8,78002.23,0.0,0.4426,0.00013,27.94195]
[1776844393856,42.8,78002.23,0.0,0.4426,0.00013,27.94195]
[1776844394483,42.8,78004.96,0.0,0.44296,0.00013,27.94656]
[1776844396976,42.81,78006.2,0.0,0.44312,0.00013,27.94867]
[1776844396993,42.81,78006.2,0.0,0.44312,0.00013,27.94867]
[1776844397028,42.81,78006.2,0.0,0.44312,0.00013,27.94867]
[1776844397110,42.81,78006.2,0.0,0.44312,0.00013,27.94867]
[1776844397210,42.81,77995.0,0.0,0.44167,0.00013,27.9297]
[1776844397706,42.81,77995.0,0.0,0.44167,0.00013,27.9297]
[1776844397738,42.81,77995.0,0.0,0.44167,0.00013,27.9297]
[1776844397828,42.81,77995.0,0.0,0.44167,0.00013,27.9297]
[1776844398371,42.81,77982.0,0.0,0.43997,0.00013,27.90721]
[1776844399063,42.81,77982.0,0.0,0.43997,0.00013,27.90721]
[1776844399095,42.81,77982.0,0.0,0.43997,0.00013,27.90721]
[1776844399112,42.81,77982.0,0.0,0.43997,0.00013,27.90721]
[1776844399344,42.81,77975.06,0.0,0.43907,0.00013,27.895]
[1776844401351,42.81,77972.38,0.0,0.43872,0.00013,27.89025]
[1776844401397,42.81,77972.38,0.0,0.43872,0.00013,27.89025]
[1776844401404,42.81,77972.38,0.0,0.43872,0.00013,27.89025]
[1776844401424,42.81,77972.33,0.0,0.43871,0.00013,27.89017]
[1776844406483,42.81,77967.71,0.0,0.43812,0.00013,27.88196]
[1776844407811,42.81,77963.09,0.0,0.43752,0.00013,27.87368]
[1776844407817,42.81,77963.09,0.0,0.43752,0.00013,27.87368]
[1776844407820,42.81,77963.09,0.0,0.43752,0.00013,27.87368]
[1776844408512,42.81,77962.63,0.0,0.43746,0.00013,27.87286]
[1776844408787,42.81,77962.63,0.0,0.43746,0.00013,27.87286]
[1776844408994,42.81,77962.63,0.0,0.43746,0.00013,27.87288]
[1776844410005,42.81,77962.63,0.0,0.43746,0.00013,27.87288]
[1776844410439,42.81,77969.81,0.0,0.4384,0.00013,27.88578]
[1776844415474,42.81,77968.88,0.0,0.43827,0.00013,27.88085]
[1776844421078,42.82,77970.44,0.0,0.43848,0.00013,27.88372]
[1776844426113,42.82,77969.47,0.0,0.43836,0.00013,27.88205]
[1776844428747,42.82,77970.35,0.0,0.43848,0.00013,27.88365]
[1776844429133,42.82,77970.52,0.0,0.4385,0.00013,27.88396]
[1776844431149,42.83,77960.35,0.0,0.43718,0.00013,27.86572]
[1776844434169,42.83,77966.98,0.0,0.43805,0.00013,27.87772]
[1776844439204,42.83,77965.89,0.0,0.43791,0.00013,27.87584]
[1776844445247,42.84,77961.99,0.0,0.43741,0.00013,27.86891]
[1776844450282,42.84,77958.25,0.0,0.43694,0.00013,27.86223]
[1776844453023,42.84,77958.02,0.0,0.43691,0.00013,27.86185]
[1776844453467,42.84,77958.02,0.0,0.43691,0.00013,27.86185]
[1776844453557,42.84,77966.51,0.0,0.43801,0.00013,27.87719]
[1776844454360,42.85,77975.11,0.0,0.43914,0.00013,27.89251]
[1776844454650,42.85,77975.11,0.0,0.43914,0.00013,27.89251]
[1776844454721,42.85,77975.11,0.0,0.43914,0.00013,27.89251]
[1776844455316,42.85,77975.11,0.0,0.43914,0.00013,27.89252]
[1776844456663,42.85,77974.71,0.0,0.43908,0.00013,27.89182]
[1776844457366,42.85,77975.53,0.0,0.43919,0.00013,27.89328]
[1776844458199,42.85,77975.53,0.0,0.43919,0.00013,27.89328]
[1776844458226,42.85,77975.53,0.0,0.43919,0.00013,27.89328]
[1776844458337,42.85,77975.53,0.0,0.43919,0.00013,27.89328]
[1776844460351,42.85,77968.02,0.0,0.43822,0.00013,27.87995]
[1776844465386,42.85,77962.75,0.0,0.43754,0.00013,27.87054]
[1776844468812,42.85,77965.71,0.0,0.43792,0.00013,27.8759]
[1776844469522,42.85,77964.34,0.0,0.43775,0.00013,27.87345]
[1776844474546,42.85,77967.19,0.0,0.43811,0.00013,27.87529]
[1776844479565,42.86,77968.23,0.0,0.43825,0.00013,27.87719]
[1776844484579,42.86,77968.19,0.0,0.43825,0.00013,27.87717]
[1776844489624,42.86,77965.45,0.0,0.4379,0.00013,27.8723]
[1776844494712,42.86,77960.96,0.0,0.43732,0.00013,27.86428]
[1776844498624,42.87,77968.22,0.0,0.43827,0.00013,27.87737]
[1776844503648,42.87,77967.93,0.0,0.43823,0.00013,27.87688]
[1776844508665,42.87,77972.9,0.0,0.43888,0.00013,27.88574]
[1776844513665,42.87,77973.95,0.0,0.43902,0.00013,27.88761]
[1776844518751,42.87,77974.2,0.0,0.43905,0.00013,27.88806]
[1776844523761,42.87,77975.3,0.0,0.4392,0.00013,27.89002]
[1776844528799,42.87,77976.46,0.0,0.43935,0.00013,27.89207]
[1776844530684,42.87,77976.19,0.0,0.43931,0.00013,27.8916]
[1776844531556,42.87,77972.58,0.0,0.43883,0.00013,27.8819]
[1776844533671,42.87,77962.3,0.0,0.4375,0.00013,27.86354]
[1776844538681,42.87,77961.42,0.0,0.43739,0.00013,27.86198]
[1776844539978,42.87,77961.83,0.0,0.43744,0.00013,27.86273]
[1776844539980,42.87,77961.83,0.0,0.43744,0.00013,27.86273]
[1776844540582,42.87,77962.57,0.0,0.43754,0.00013,27.86407]
[1776844540961,42.87,77962.57,0.0,0.43754,0.00013,27.86407]
[1776844541059,42.87,77962.57,0.0,0.43754,0.00013,27.86407]
[1776844541261,42.88,77971.3,0.0,0.43867,0.00013,27.8797]
[1776844542520,42.88,77985.98,0.0,0.44058,0.00013,27.90546]
[1776844542932,42.88,77985.98,0.0,0.44058,0.00013,27.90546]
[1776844547967,42.88,77990.06,0.0,0.44112,0.00013,27.91253]
[1776844550988,42.88,77982.7,0.0,0.44016,0.00013,27.89978]
[1776844555417,42.88,77983.74,0.0,0.44029,0.00013,27.90159]
[1776844555453,42.88,77983.74,0.0,0.44029,0.00013,27.90159]
[1776844560472,42.88,77985.86,0.0,0.44057,0.00013,27.90526]
[1776844560550,42.88,77986.13,0.0,0.4406,0.00013,27.90573]
[1776844566095,42.88,77981.76,0.0,0.44003,0.00013,27.89812]
[1776844567241,42.88,77981.76,0.0,0.44003,0.00013,27.89812]
[1776844567348,42.88,77981.76,0.0,0.44003,0.00013,27.89812]
[1776844567413,42.88,77981.76,0.0,0.44003,0.00013,27.89812]
[1776844567499,42.88,77988.72,0.0,0.44094,0.00013,27.9102]
[1776844573143,42.88,77990.74,0.0,0.4412,0.00013,27.91368]
[1776844576867,42.88,77994.54,0.0,0.4417,0.00013,27.9202]
[1776844576878,42.88,77994.54,0.0,0.4417,0.00013,27.9202]
[1776844577552,42.88,77996.41,0.0,0.44194,0.00013,27.92339]
[1776844578305,42.88,77996.41,0.0,0.44194,0.00013,27.92339]
[1776844578710,42.88,77996.41,0.0,0.44194,0.00013,27.9234]
[1776844581654,42.88,78003.01,0.0,0.4428,0.00013,27.93459]
[1776844586663,42.87,78007.21,0.0,0.44334,0.00013,27.94158]
[1776844591710,42.87,78012.41,0.0,0.44401,0.00013,27.95013]
[1776844596723,42.87,78010.43,0.0,0.44375,0.00013,27.94353]
[1776844598298,42.87,78009.79,0.0,0.44367,0.00013,27.9425]
[1776844603609,42.87,78012.26,0.0,0.44399,0.00013,27.94661]
[1776844607097,42.87,78013.39,0.0,0.44413,0.00013,27.94842]
[1776844612098,42.87,78013.84,0.0,0.44419,0.00013,27.94916]
[1776844617158,42.87,78013.88,0.0,0.44419,0.00013,27.94923]
[1776844618291,42.87,78014.05,0.0,0.44422,0.00013,27.94951]
[1776844623334,42.87,78012.81,0.0,0.44405,0.00013,27.94746]
[1776844624779,42.87,78014.45,0.0,0.44427,0.00013,27.95017]
[1776844624787,42.87,78014.45,0.0,0.44427,0.00013,27.95017]
[1776844625666,42.87,78015.6,0.0,0.44442,0.00013,27.95208]
[1776844630686,42.87,78015.93,0.0,0.44446,0.00013,27.95264]
[1776844635762,42.87,78021.57,0.0,0.4452,0.00013,27.96191]
[1776844640844,42.87,78021.29,0.0,0.44517,0.00013,27.96147]
[1776844645851,42.87,78020.97,0.0,0.44513,0.00013,27.96096]
[1776844648912,42.87,78026.37,0.0,0.44583,0.00013,27.96972]
[1776844648964,42.87,78026.37,0.0,0.44583,0.00013,27.96972]
[1776844649678,42.87,78026.98,0.0,0.44591,0.00013,27.97071]
[1776844650635,42.87,78026.98,0.0,0.44591,0.00013,27.97071]
[1776844653358,42.87,78027.04,0.0,0.44591,0.00013,27.96749]
[1776844653706,42.87,78026.19,0.0,0.4458,0.00013,27.96611]
[1776844655502,42.87,78027.47,0.0,0.44597,0.00013,27.96818]
[1776844660509,42.87,78031.94,0.0,0.44655,0.00013,27.97534]
[1776844664396,42.87,78033.71,0.0,0.44678,0.00013,27.97816]
[1776844669464,42.87,78034.4,0.0,0.44687,0.00013,27.97924]
[1776844672827,42.87,78041.64,0.0,0.44781,0.00013,27.99067]
[1776844675743,42.87,78046.3,0.0,0.44841,0.00013,27.99793]
[1776844676403,42.87,78048.63,0.0,0.44872,0.00013,28.00154]
[1776844682088,42.87,78048.48,0.0,0.44869,0.00013,28.00127]
[1776844687944,42.86,78050.69,0.0,0.44898,0.00013,28.00463]
[1776844692605,42.86,78051.18,0.0,0.44904,0.00013,28.00537]
[1776844692682,42.86,78051.45,0.0,0.44907,0.00013,28.00577]
[1776844695867,42.86,78054.37,0.0,0.44945,0.00013,28.01023]
[1776844701037,42.85,78054.95,0.0,0.44952,0.00013,28.01107]
[1776844706110,42.85,78056.45,0.0,0.44971,0.00013,28.01332]
[1776844712115,42.86,78063.6,0.0,0.45064,0.00013,28.0209]
[1776844717150,42.86,78066.39,0.0,0.45101,0.00013,28.02512]
[1776844722239,42.86,78066.51,0.0,0.45103,0.00013,28.02533]
[1776844726272,42.86,78066.29,0.0,0.451,0.00013,28.02503]
[1776844728321,42.86,78066.14,0.0,0.45099,0.00013,28.02482]
[1776844728344,42.86,78066.14,0.0,0.45099,0.00013,28.02482]
[1776844728436,42.86,78061.09,0.0,0.45033,0.00013,28.01723]
[1776844733732,42.86,78060.4,0.0,0.45024,0.00013,28.01619]
[1776844734419,42.86,78059.57,0.0,0.45013,0.00013,28.01492]
[1776844740836,42.86,78057.71,0.0,0.44988,0.00013,28.01203]
[1776844746353,42.86,78061.76,0.0,0.45041,0.00013,28.01816]
[1776844751392,42.86,78063.28,0.0,0.45061,0.00013,28.02049]
[1776844757429,42.86,78065.0,0.0,0.45084,0.00013,28.02312]
[1776844762597,42.87,78063.83,0.0,0.45069,0.00013,28.0214]
[1776844764500,42.87,78058.58,0.0,0.45,0.00013,28.01346]
[1776844764880,42.87,78058.58,0.0,0.45,0.00013,28.01346]
[1776844765657,42.87,78055.94,0.0,0.44966,0.00013,28.00943]
[1776844765716,42.87,78054.31,0.0,0.44944,0.00013,28.00693]
[1776844770573,42.86,78047.45,0.0,0.44855,0.00013,27.99632]
[1776844776562,42.86,78049.24,0.0,0.44877,0.00013,27.99576]
[1776844781717,42.86,78047.8,0.0,0.44858,0.00013,27.99351]
[1776844781780,42.86,78048.32,0.0,0.44865,0.00013,27.99431]
[1776844782365,42.86,78048.32,0.0,0.44865,0.00013,27.99431]
[1776844782605,42.86,78048.4,0.0,0.44866,0.00013,27.99443]
[1776844783194,42.86,78048.4,0.0,0.44866,0.00013,27.99443]
[1776844783413,42.86,78048.4,0.0,0.44866,0.00013,27.99443]
[1776844783612,42.86,78035.41,0.0,0.44696,0.00013,27.97404]
[1776844784619,42.86,78030.63,0.0,0.44634,0.00013,27.96639]
[1776844789158,42.85,78025.91,0.0,0.44571,0.00013,27.95873]
[1776844789208,42.85,78025.91,0.0,0.44571,0.00013,27.95873]
[1776844789443,42.85,78025.91,0.0,0.44571,0.00013,27.95873]
[1776844789654,42.85,78026.1,0.0,0.44574,0.00013,27.95902]
[1776844790102,42.85,78026.1,0.0,0.44574,0.00013,27.95902]
[1776844790112,42.85,78026.1,0.0,0.44574,0.00013,27.95902]
[1776844790661,42.85,78000.3,0.0,0.44237,0.00013,27.9163]
[1776844791669,42.85,77987.6,0.0,0.44072,0.00013,27.89456]
[1776844792866,42.85,77987.6,0.0,0.44072,0.00013,27.89456]
[1776844792902,42.85,77986.68,0.0,0.4406,0.00013,27.89297]
[1776844794901,42.85,77986.68,0.0,0.4406,0.00013,27.89298]
[1776844795730,42.85,77982.44,0.0,0.44005,0.00013,27.88561]
[1776844798084,42.85,77984.99,0.0,0.44038,0.00013,27.89007]
[1776844798184,42.85,77984.99,0.0,0.44038,0.00013,27.89007]
[1776844798187,42.85,77984.99,0.0,0.44038,0.00013,27.89007]
[1776844798479,42.85,77984.99,0.0,0.44038,0.00013,27.89007]
[1776844798721,42.85,77989.7,0.0,0.441,0.00013,27.89823]
[1776844799009,42.85,77989.7,0.0,0.441,0.00013,27.89823]
[1776844799131,42.85,77989.7,0.0,0.441,0.00013,27.89823]
[1776844799726,42.85,77996.67,0.0,0.4419,0.00013,27.91018]
[1776844800534,42.85,77996.67,0.0,0.4419,0.00013,27.91018]
[1776844802585,42.85,78032.91,0.0,0.44663,0.00013,27.96998]
[1776844800089,42.85,78032.91,0.0,0.44663,0.00013,27.96998]
[1776844812426,42.85,78032.91,0.0,0.44663,0.00013,27.96998]
[1776844813824,42.85,78021.56,0.0,0.44515,0.00013,27.95167]
[1776844814957,42.85,78021.56,0.0,0.44515,0.00013,27.95167]
[1776844814960,42.85,78023.17,0.0,0.44536,0.00013,27.95429]
[1776844817914,42.85,78014.63,0.0,0.44424,0.00013,27.9403]
[1776844822902,42.85,78020.92,0.0,0.44506,0.00013,27.95062]
[1776844827944,42.85,78023.49,0.0,0.4454,0.00013,27.95481]
[1776844832986,42.85,78021.78,0.0,0.44517,0.00013,27.94871]
[1776844833992,42.85,78035.32,0.0,0.44693,0.00013,27.9705]
[1776844839024,42.85,78035.68,0.0,0.44698,0.00013,27.97108]
[1776844841582,42.85,78028.73,0.0,0.44607,0.00013,27.95997]
[1776844845067,42.85,78006.62,0.0,0.44319,0.00013,27.92367]
[1776844850101,42.85,78008.58,0.0,0.44345,0.00013,27.92694]
[1776844853709,42.85,78017.36,0.0,0.44459,0.00013,27.94145]
[1776844857151,42.85,78028.93,0.0,0.44609,0.00013,27.96017]
[1776844863193,42.83,78025.86,0.0,0.44567,0.00013,27.95501]
[1776844867221,42.82,78020.49,0.0,0.44495,0.00013,27.94614]
[1776844869692,42.82,78013.49,0.0,0.44403,0.00013,27.93452]
[1776844874271,42.81,78002.18,0.0,0.44254,0.00013,27.91547]
[1776844879306,42.8,78016.69,0.0,0.44442,0.00013,27.93956]
[1776844881864,42.8,78022.51,0.0,0.44517,0.00013,27.94901]
[1776844887147,42.79,78019.03,0.0,0.4447,0.00013,27.94318]
[1776844889376,42.79,78026.25,0.0,0.44564,0.00013,27.95493]
[1776844891935,42.79,78033.23,0.0,0.44655,0.00013,27.9629]
[1776844893489,42.79,78038.37,0.0,0.44722,0.00013,27.97109]
[1776844899445,42.79,78045.65,0.0,0.44818,0.00013,27.9826]
[1776844904482,42.79,78058.1,0.0,0.44981,0.00013,28.00183]
[1776844905490,42.79,78064.3,0.0,0.45062,0.00013,28.01122]
[1776844910525,42.79,78068.24,0.0,0.45113,0.00013,28.01713]
[1776844914273,42.8,78069.65,0.0,0.45132,0.00013,28.01925]
[1776844914997,42.8,78069.65,0.0,0.45132,0.00013,28.01925]
[1776844915014,42.8,78075.43,0.0,0.45208,0.00013,28.02783]
[1776844915214,42.8,78075.43,0.0,0.45208,0.00013,28.02783]
[1776844915233,42.8,78075.43,0.0,0.45208,0.00013,28.02783]
[1776844915610,42.8,78075.43,0.0,0.45208,0.00013,28.02783]
[1776844915822,42.8,78098.69,0.0,0.45512,0.00013,28.06129]
[1776844917164,42.8,78098.69,0.0,0.45512,0.00013,28.06129]
[1776844917574,42.8,78118.4,0.0,0.4577,0.00013,28.08837]
[1776844919076,42.8,78121.64,0.0,0.45812,0.00013,28.09272]
[1776844924786,42.8,78118.43,0.0,0.45771,0.00013,28.08843]
[1776844924847,42.8,78120.06,0.0,0.45792,0.00013,28.09062]
[1776844927668,42.8,78110.5,0.0,0.45667,0.00013,28.07768]
[1776844931673,42.8,78119.04,0.0,0.45779,0.00013,28.08925]
[1776844933875,42.8,78118.04,0.0,0.45766,0.00013,28.08791]
[1776844939730,42.8,78119.83,0.0,0.45789,0.00013,28.09032]
[1776844944764,42.8,78118.94,0.0,0.45777,0.00013,28.08913]
[1776844950808,42.8,78119.53,0.0,0.45785,0.00013,28.08993]
[1776844954836,42.8,78116.2,0.0,0.45741,0.00013,28.08215]
[1776844955842,42.8,78116.79,0.0,0.45749,0.00013,28.08294]
[1776844960203,42.8,78116.36,0.0,0.45743,0.00013,28.08236]
[1776844960878,42.8,78115.81,0.0,0.45736,0.00013,28.08162]
[1776844965946,42.8,78120.39,0.0,0.45796,0.00013,28.08778]
[1776844966228,42.8,78117.47,0.0,0.45758,0.00013,28.08387]
[1776844966376,42.8,78117.47,0.0,0.45758,0.00013,28.08387]
[1776844966920,42.8,78117.47,0.0,0.45758,0.00013,28.08387]
[1776844968937,42.8,78109.55,0.0,0.45654,0.00013,28.0731]
[1776844970872,42.8,78106.93,0.0,0.4562,0.00013,28.06949]
[1776844970972,42.8,78103.03,0.0,0.45569,0.00013,28.06409]
[1776844975985,42.8,78102.15,0.0,0.45557,0.00013,28.06283]
[1776844978976,42.79,78102.41,0.0,0.4556,0.00013,28.06317]
[1776844987068,42.79,78106.51,0.0,0.45613,0.00013,28.06879]
[1776844990089,42.79,78104.66,0.0,0.45588,0.00013,28.06621]
[1776844991849,42.79,78105.05,0.0,0.45593,0.00013,28.06675]
[1776844991948,42.79,78105.05,0.0,0.45593,0.00013,28.06675]
[1776844992102,42.79,78104.78,0.0,0.4559,0.00013,28.06637]
[1776844994117,42.78,78114.88,0.0,0.45722,0.00013,28.0802]
[1776844997141,42.78,78107.04,0.0,0.45619,0.00013,28.06945]
[1776845001199,42.78,78105.22,0.0,0.45594,0.00013,28.06691]
[1776845002177,42.78,78105.14,0.0,0.45593,0.00013,28.06679]
[1776845002333,42.78,78105.14,0.0,0.45593,0.00013,28.06679]
[1776845005813,42.78,78103.9,0.0,0.45577,0.00013,28.06505]
[1776845006205,42.78,78092.13,0.0,0.45423,0.00013,28.04848]
[1776845007598,42.78,78092.13,0.0,0.45423,0.00013,28.04848]
[1776845007680,42.78,78077.76,0.0,0.45234,0.00013,28.0277]
[1776845008219,42.78,78077.76,0.0,0.45234,0.00013,28.0277]
[1776845012849,42.78,78076.04,0.0,0.45211,0.00013,28.02187]
[1776845012919,42.78,78070.19,0.0,0.45135,0.00013,28.01319]
[1776845014345,42.78,78070.19,0.0,0.45135,0.00013,28.01319]
[1776845014366,42.78,78070.62,0.0,0.4514,0.00013,28.01382]
[1776845015558,42.78,78070.62,0.0,0.4514,0.00013,28.01382]
[1776845015596,42.77,78066.01,0.0,0.4508,0.00013,28.00692]
[1776845021310,42.77,78059.75,0.0,0.44997,0.00013,27.9974]
[1776845023985,42.77,78058.35,0.0,0.44979,0.00013,27.99525]
[1776845024081,42.77,78058.0,0.0,0.44974,0.00013,27.99471]
[1776845025339,42.77,78046.73,0.0,0.44827,0.00013,27.97731]
[1776845027353,42.77,78038.68,0.0,0.44721,0.00013,27.96462]
[1776845032979,42.76,78034.52,0.0,0.44666,0.00013,27.95792]
[1776845033459,42.76,78034.52,0.0,0.44666,0.00013,27.95792]
[1776845033665,42.76,78033.76,0.0,0.44656,0.00013,27.95671]
[1776845038491,42.75,78025.97,0.0,0.44552,0.00013,27.94393]
[1776845043906,42.75,78020.69,0.0,0.44482,0.00013,27.93525]
[1776845049507,42.74,78020.58,0.0,0.4448,0.00013,27.93501]
[1776845054543,42.74,78021.12,0.0,0.44487,0.00013,27.93586]
[1776845055471,42.74,78021.12,0.0,0.44487,0.00013,27.93586]
[1776845055767,42.74,78018.06,0.0,0.44447,0.00013,27.93082]
[1776845061157,42.74,78015.14,0.0,0.44409,0.00013,27.92597]
[1776845061225,42.74,78015.14,0.0,0.44409,0.00013,27.92597]
[1776845061248,42.74,78017.4,0.0,0.44438,0.00013,27.9297]
[1776845061383,42.74,78017.4,0.0,0.44438,0.00013,27.9297]
[1776845061799,42.74,78017.4,0.0,0.44438,0.00013,27.9297]
[1776845061901,42.74,78025.16,0.0,0.44539,0.00013,27.94241]
[1776845064176,42.74,78030.34,0.0,0.44607,0.00013,27.9508]
[1776845064248,42.74,78029.13,0.0,0.44591,0.00013,27.94883]
[1776845066902,42.73,78028.19,0.0,0.44579,0.00013,27.94729]
[1776845066906,42.73,78028.19,0.0,0.44579,0.00013,27.94729]
[1776845066988,42.73,78028.19,0.0,0.44579,0.00013,27.94728]
[1776845068352,42.73,78028.19,0.0,0.44578,0.00013,27.94727]
[1776845069648,42.73,78028.19,0.0,0.44578,0.00013,27.94725]
[1776845075690,42.73,78026.21,0.0,0.44551,0.00013,27.94065]
[1776845077944,42.73,78025.07,0.0,0.44536,0.00013,27.93878]
[1776845078045,42.72,78022.78,0.0,0.44505,0.00013,27.93501]
[1776845083747,42.72,78018.36,0.0,0.44447,0.00013,27.92769]
[1776845086228,42.72,78027.37,0.0,0.44564,0.00013,27.94239]
[1776845086433,42.72,78027.37,0.0,0.44564,0.00013,27.94239]
[1776845086443,42.72,78027.37,0.0,0.44564,0.00013,27.94239]
[1776845087227,42.72,78031.27,0.0,0.44615,0.00013,27.94868]
[1776845092811,42.71,78027.38,0.0,0.44564,0.00013,27.94234]
[1776845097844,42.71,78025.29,0.0,0.44536,0.00013,27.9389]
[1776845102878,42.71,78020.81,0.0,0.44477,0.00013,27.93152]
[1776845107919,42.7,78022.49,0.0,0.44499,0.00013,27.93424]
[1776845110677,42.7,78023.04,0.0,0.44506,0.00013,27.93512]
[1776845111276,42.7,78038.8,0.0,0.44712,0.00013,27.96052]
[1776845111619,42.7,78038.8,0.0,0.44712,0.00013,27.96052]
[1776845111627,42.7,78038.8,0.0,0.44712,0.00013,27.96052]
[1776845111778,42.7,78038.8,0.0,0.44712,0.00013,27.96052]
[1776845111943,42.7,78038.8,0.0,0.44711,0.00013,27.9605]
[1776845112387,42.7,78038.8,0.0,0.44711,0.00013,27.9605]
[1776845113035,42.7,78038.8,0.0,0.44711,0.00013,27.9605]
[1776845113220,42.7,78038.8,0.0,0.44711,0.00013,27.9605]
[1776845113158,42.7,78053.14,0.0,0.44899,0.00013,27.98295]
[1776845114890,42.7,78053.14,0.0,0.44899,0.00013,27.98296]
[1776845114961,42.7,78053.14,0.0,0.44899,0.00013,27.98296]
[1776845114967,42.7,78053.14,0.0,0.44899,0.00013,27.98296]
[1776845115070,42.7,78057.29,0.0,0.44954,0.00013,27.98936]
[1776845121005,42.7,78058.4,0.0,0.44968,0.00013,27.99107]
[1776845122731,42.7,78058.93,0.0,0.44975,0.00013,27.99189]
[1776845123020,42.7,78062.05,0.0,0.45016,0.00013,27.99664]
[1776845125036,42.7,78070.52,0.0,0.45127,0.00013,28.00942]
[1776845129384,42.7,78070.62,0.0,0.45129,0.00013,28.00958]
[1776845130911,42.7,78071.96,0.0,0.45146,0.00013,28.01157]
[1776845135914,42.7,78074.11,0.0,0.45174,0.00013,28.01145]
[1776845136112,42.7,78074.48,0.0,0.45178,0.00013,28.012]
[1776845138935,42.7,78075.8,0.0,0.45196,0.00013,28.01395]
[1776845138997,42.7,78075.8,0.0,0.45196,0.00013,28.01395]
[1776845139049,42.7,78075.8,0.0,0.45196,0.00013,28.01395]
[1776845139294,42.7,78075.8,0.0,0.45196,0.00013,28.01395]
[1776845139140,42.7,78076.53,0.0,0.45205,0.00013,28.01502]
[1776845140141,42.7,78083.06,0.0,0.45291,0.00013,28.0246]
[1776845141150,42.7,78092.54,0.0,0.45415,0.00013,28.03827]
[1776845142320,42.7,78092.54,0.0,0.45415,0.00013,28.03827]
[1776845143162,42.7,78094.81,0.0,0.45445,0.00013,28.04151]
[1776845144841,42.7,78095.43,0.0,0.45453,0.00013,28.04238]
[1776845144849,42.7,78095.43,0.0,0.45453,0.00013,28.04238]
[1776845145176,42.7,78092.36,0.0,0.45413,0.00013,28.03801]
[1776845145947,42.7,78092.36,0.0,0.45413,0.00013,28.03801]
[1776845146284,42.7,78080.04,0.0,0.45251,0.00013,28.02018]
[1776845152224,42.7,78085.25,0.0,0.4532,0.00013,28.02778]
[1776845154221,42.7,78085.85,0.0,0.45327,0.00013,28.02865]
[1776845154322,42.7,78085.67,0.0,0.45325,0.00013,28.02839]
[1776845160284,42.7,78084.95,0.0,0.45315,0.00013,28.0273]
[1776845165319,42.69,78086.12,0.0,0.4533,0.00013,28.02894]
[1776845170356,42.69,78073.81,0.0,0.45168,0.00013,28.01085]
[1776845170468,42.69,78073.81,0.0,0.45168,0.00013,28.01085]
[1776845170517,42.69,78073.81,0.0,0.45168,0.00013,28.01085]
[1776845170535,42.69,78073.81,0.0,0.45168,0.00013,28.01085]
[1776845170551,42.69,78073.81,0.0,0.45168,0.00013,28.01085]
[1776845171361,42.69,78066.29,0.0,0.45069,0.00013,27.9996]
[1776845172548,42.69,78063.5,0.0,0.45033,0.00013,27.99539]
[1776845172698,42.69,78063.5,0.0,0.45033,0.00013,27.99539]
[1776845173376,42.69,78057.32,0.0,0.44952,0.00013,27.98596]
[1776845174518,42.69,78052.83,0.0,0.44893,0.00013,27.97904]
[1776845175390,42.69,78052.46,0.0,0.44888,0.00013,27.97847]
[1776845177674,42.69,78051.71,0.0,0.44878,0.00013,27.9773]
[1776845177775,42.69,78050.88,0.0,0.44867,0.00013,27.97601]
[1776845184052,42.69,78049.4,0.0,0.44848,0.00013,27.97369]
[1776845189488,42.69,78046.41,0.0,0.44808,0.00013,27.96901]
[1776845192729,42.69,78044.27,0.0,0.44779,0.00013,27.96232]
[1776845192745,42.69,78044.27,0.0,0.44779,0.00013,27.96232]
[1776845192909,42.69,78044.27,0.0,0.44779,0.00013,27.96232]
[1776845193009,42.69,78044.55,0.0,0.44783,0.00013,27.96275]
[1776845194057,42.69,78044.55,0.0,0.44783,0.00013,27.96275]
[1776845194122,42.69,78043.81,0.0,0.44773,0.00013,27.96159]
[1776845195129,42.69,78043.81,0.0,0.44773,0.00013,27.96159]
[1776845195230,42.69,78043.45,0.0,0.44769,0.00013,27.96102]
[1776845196784,42.69,78043.09,0.0,0.44764,0.00013,27.96045]
[1776845196794,42.69,78043.09,0.0,0.44764,0.00013,27.96045]
[1776845196872,42.69,78042.44,0.0,0.44755,0.00013,27.95942]
[1776845202579,42.69,78041.13,0.0,0.44738,0.00013,27.95734]
[1776845207613,42.69,78039.3,0.0,0.44714,0.00013,27.95443]
[1776845212908,42.68,78045.01,0.0,0.44788,0.00013,27.96341]
[1776845212923,42.68,78045.01,0.0,0.44788,0.00013,27.96341]
[1776845212989,42.68,78042.94,0.0,0.44761,0.00013,27.9601]
[1776845218214,42.68,78044.1,0.0,0.44776,0.00013,27.96191]
[1776845220874,42.67,78052.26,0.0,0.44882,0.00013,27.97462]
[1776845229770,42.66,78047.8,0.0,0.44821,0.00013,27.9674]
[1776845230721,42.66,78047.8,0.0,0.44821,0.00013,27.9674]
[1776845235810,42.64,78048.65,0.0,0.4483,0.00013,27.96857]
[1776845240872,42.64,78053.62,0.0,0.44894,0.00013,27.9762]
[1776845246887,42.63,78058.07,0.0,0.44951,0.00013,27.98292]
[1776845250355,42.62,78048.6,0.0,0.44826,0.00013,27.96815]
[1776845255419,42.62,78047.06,0.0,0.44804,0.00013,27.96234]
[1776845260985,42.6,78048.94,0.0,0.44827,0.00013,27.96511]
[1776845266024,42.59,78052.7,0.0,0.44874,0.00013,27.97084]
[1776845271055,42.59,78050.01,0.0,0.44838,0.00013,27.96657]
[1776845276091,42.58,78047.97,0.0,0.44811,0.00013,27.9633]
[1776845281125,42.58,78048.87,0.0,0.44822,0.00013,27.96462]
[1776845286162,42.57,78047.17,0.0,0.44798,0.00013,27.9618]
[1776845286928,42.57,78047.17,0.0,0.44798,0.00013,27.9618]
[1776845287527,42.56,78047.02,0.0,0.44795,0.00013,27.96153]
[1776845287858,42.56,78047.02,0.0,0.44795,0.00013,27.96153]
[1776845288174,42.56,78054.06,0.0,0.44888,0.00013,27.97254]
[1776845289181,42.56,78060.65,0.0,0.44974,0.00013,27.9827]
[1776845290447,42.56,78068.12,0.0,0.45073,0.00013,27.99407]
[1776845296230,42.56,78070.94,0.0,0.45109,0.00013,27.99829]
[1776845298967,42.56,78075.03,0.0,0.45163,0.00013,28.0044]
[1776845299211,42.56,78075.03,0.0,0.45163,0.00013,28.0044]
[1776845299420,42.56,78080.96,0.0,0.45241,0.00013,28.01317]
[1776845301536,42.56,78080.96,0.0,0.45241,0.00013,28.01317]
[1776845302274,42.56,78087.63,0.0,0.45329,0.00013,28.02292]
[1776845307308,42.56,78090.77,0.0,0.4537,0.00013,28.02746]
[1776845312343,42.56,78091.91,0.0,0.45384,0.00013,28.02579]
[1776845314235,42.56,78091.85,0.0,0.45384,0.00013,28.02571]
[1776845314357,42.56,78092.28,0.0,0.45389,0.00013,28.02633]
[1776845315208,42.56,78092.28,0.0,0.45389,0.00013,28.02633]
[1776845321406,42.55,78089.88,0.0,0.45357,0.00013,28.0228]
[1776845324256,42.55,78090.44,0.0,0.45364,0.00013,28.0236]
[1776845324427,42.55,78092.73,0.0,0.45394,0.00013,28.0269]
[1776845324944,42.55,78092.73,0.0,0.45394,0.00013,28.0269]
[1776845325336,42.55,78092.73,0.0,0.45394,0.00013,28.0269]
[1776845325434,42.55,78093.36,0.0,0.45403,0.00013,28.0278]
[1776845327448,42.55,78099.87,0.0,0.45488,0.00013,28.03708]
[1776845332341,42.55,78103.23,0.0,0.45533,0.00013,28.04181]
[1776845332484,42.55,78103.22,0.0,0.45533,0.00013,28.0418]
[1776845334229,42.55,78103.09,0.0,0.45531,0.00013,28.04161]
[1776845334498,42.55,78103.64,0.0,0.45538,0.00013,28.04238]
[1776845339534,42.55,78102.92,0.0,0.45528,0.00013,28.04136]
[1776845340210,42.55,78102.92,0.0,0.45528,0.00013,28.04136]
[1776845340540,42.55,78101.04,0.0,0.45504,0.00013,28.03872]
[1776845345576,42.55,78099.5,0.0,0.45483,0.00013,28.03654]
[1776845348577,42.55,78101.81,0.0,0.45514,0.00013,28.0398]
[1776845348671,42.55,78101.72,0.0,0.45513,0.00013,28.03967]
[1776845348883,42.55,78101.72,0.0,0.45513,0.00013,28.03967]
[1776845348968,42.55,78101.72,0.0,0.45513,0.00013,28.03967]
[1776845349604,42.55,78102.91,0.0,0.45528,0.00013,28.04135]
[1776845350613,42.55,78112.11,0.0,0.45649,0.00013,28.05415]
[1776845350865,42.55,78112.11,0.0,0.45649,0.00013,28.05415]
[1776845352631,42.55,78115.74,0.0,0.45697,0.00013,28.05913]
[1776845354254,42.55,78114.03,0.0,0.45675,0.00013,28.05679]
[1776845354297,42.55,78114.03,0.0,0.45675,0.00013,28.05679]
[1776845354639,42.55,78113.58,0.0,0.45669,0.00013,28.05617]
[1776845357858,42.55,78112.21,0.0,0.45651,0.00013,28.05429]
[1776845358606,42.55,78112.21,0.0,0.45651,0.00013,28.05429]
[1776845363703,42.55,78108.21,0.0,0.45598,0.00013,28.04878]
[1776845365430,42.55,78107.37,0.0,0.45587,0.00013,28.04761]
[1776845371760,42.56,78105.0,0.0,0.45556,0.00013,28.04101]
[1776845376796,42.56,78102.98,0.0,0.45529,0.00013,28.03819]
[1776845381436,42.56,78101.83,0.0,0.45514,0.00013,28.03658]
[1776845386864,42.56,78099.27,0.0,0.4548,0.00013,28.03297]
[1776845388197,42.56,78099.27,0.0,0.4548,0.00013,28.03297]
[1776845388246,42.56,78099.27,0.0,0.4548,0.00013,28.03297]
[1776845388255,42.56,78099.27,0.0,0.4548,0.00013,28.03297]
[1776845388384,42.56,78099.27,0.0,0.4548,0.00013,28.03297]
[1776845388401,42.56,78099.27,0.0,0.4548,0.00013,28.03297]
[1776845388574,42.56,78099.18,0.0,0.45479,0.00013,28.03284]
[1776845388895,42.56,78090.6,0.0,0.45366,0.00013,28.02057]
[1776845391343,42.56,78090.6,0.0,0.45366,0.00013,28.02057]
[1776845391388,42.56,78090.6,0.0,0.45366,0.00013,28.02057]
[1776845391476,42.56,78090.6,0.0,0.45366,0.00013,28.02057]
[1776845391734,42.56,78086.21,0.0,0.45308,0.00013,28.01421]
[1776845397052,42.56,78088.39,0.0,0.45337,0.00013,28.01738]
[1776845402975,42.56,78088.81,0.0,0.45343,0.00013,28.018]
[1776845408016,42.56,78090.58,0.0,0.45366,0.00013,28.02057]
[1776845413052,42.56,78092.26,0.0,0.45388,0.00013,28.02299]
[1776845418085,42.56,78095.61,0.0,0.45433,0.00013,28.0278]
[1776845420772,42.56,78095.52,0.0,0.45431,0.00013,28.02767]
[1776845421206,42.56,78095.04,0.0,0.45425,0.00013,28.02699]
[1776845427119,42.56,78094.4,0.0,0.45417,0.00013,28.02608]
[1776845430153,42.56,78099.42,0.0,0.45483,0.00013,28.03323]
[1776845430240,42.56,78099.42,0.0,0.45483,0.00013,28.03323]
[1776845431182,42.56,78105.16,0.0,0.45559,0.00013,28.04131]
[1776845431760,42.56,78115.93,0.0,0.457,0.00013,28.05288]
[1776845432743,42.56,78117.57,0.0,0.45721,0.00013,28.05512]
[1776845434127,42.56,78117.34,0.0,0.45718,0.00013,28.05481]
[1776845434775,42.56,78117.23,0.0,0.45717,0.00013,28.05466]
[1776845439775,42.56,78115.41,0.0,0.45693,0.00013,28.05218]
[1776845444779,42.56,78114.48,0.0,0.45681,0.00013,28.05092]
[1776845449834,42.56,78109.85,0.0,0.4562,0.00013,28.04455]
[1776845455067,42.57,78108.71,0.0,0.45605,0.00013,28.04297]
[1776845460090,42.57,78110.5,0.0,0.45629,0.00013,28.04546]
[1776845463172,42.57,78110.85,0.0,0.45633,0.00013,28.04595]
[1776845463218,42.57,78110.85,0.0,0.45633,0.00013,28.04595]
[1776845463239,42.57,78110.85,0.0,0.45633,0.00013,28.04595]
[1776845463500,42.57,78110.85,0.0,0.45633,0.00013,28.04595]
[1776845463634,42.57,78110.85,0.0,0.45633,0.00013,28.04595]
[1776845463636,42.57,78110.85,0.0,0.45633,0.00013,28.04595]
[1776845463669,42.57,78120.03,0.0,0.45754,0.00013,28.05849]
[1776845463894,42.57,78120.03,0.0,0.45754,0.00013,28.05849]
[1776845463973,42.57,78120.03,0.0,0.45754,0.00013,28.05849]
[1776845464102,42.57,78120.03,0.0,0.45754,0.00013,28.05849]
[1776845464187,42.57,78120.03,0.0,0.45754,0.00013,28.05849]
[1776845464310,42.57,78120.03,0.0,0.45754,0.00013,28.05849]
[1776845464364,42.57,78120.03,0.0,0.45754,0.00013,28.05849]
[1776845464391,42.57,78120.03,0.0,0.45754,0.00013,28.05849]
[1776845464504,42.57,78120.03,0.0,0.45754,0.00013,28.05849]
[1776845464602,42.57,78127.33,0.0,0.4585,0.00013,28.06828]
[1776845466238,42.57,78127.33,0.0,0.4585,0.00013,28.06828]
[1776845466684,42.56,78125.8,0.0,0.4583,0.00013,28.06622]
[1776845472473,42.56,78127.54,0.0,0.45852,0.00013,28.06849]
[1776845473784,42.56,78127.54,0.0,0.45852,0.00013,28.06849]
[1776845473875,42.56,78127.92,0.0,0.45857,0.00013,28.06898]
[1776845473963,42.56,78127.92,0.0,0.45857,0.00013,28.06898]
[1776845474016,42.56,78127.92,0.0,0.45857,0.00013,28.06898]
[1776845474187,42.56,78127.92,0.0,0.45857,0.00013,28.06898]
[1776845474250,42.56,78127.92,0.0,0.45857,0.00013,28.06898]
[1776845474393,42.56,78127.92,0.0,0.45857,0.00013,28.06898]
[1776845474457,42.56,78127.92,0.0,0.45857,0.00013,28.06898]
[1776845474670,42.56,78127.92,0.0,0.45857,0.00013,28.06898]
[1776845474772,42.56,78126.71,0.0,0.45841,0.00013,28.06735]
[1776845474943,42.56,78126.71,0.0,0.45841,0.00013,28.06735]
[1776845475123,42.56,78126.71,0.0,0.45841,0.00013,28.06735]
[1776845475172,42.56,78126.71,0.0,0.45841,0.00013,28.06735]
[1776845475334,42.56,78126.71,0.0,0.45841,0.00013,28.06735]
[1776845475498,42.56,78126.71,0.0,0.45841,0.00013,28.06735]
[1776845479744,42.55,78127.98,0.0,0.45857,0.00013,28.06901]
[1776845479805,42.55,78134.4,0.0,0.45942,0.00013,28.07747]
[1776845485566,42.54,78131.57,0.0,0.45904,0.00013,28.07369]
[1776845490602,42.54,78128.86,0.0,0.45867,0.00013,28.07005]
[1776845491000,42.54,78128.86,0.0,0.45867,0.00013,28.07005]
[1776845491844,42.54,78128.86,0.0,0.45867,0.00013,28.07005]
[1776845491824,42.54,78122.93,0.0,0.45788,0.00013,28.05882]
[1776845492615,42.54,78122.93,0.0,0.45788,0.00013,28.05882]
[1776845493161,42.54,78122.93,0.0,0.45788,0.00013,28.05882]
[1776845493850,42.54,78122.93,0.0,0.45788,0.00013,28.05882]
[1776845493625,42.54,78121.71,0.0,0.45772,0.00013,28.05718]
[1776845494629,42.54,78120.76,0.0,0.4576,0.00013,28.05591]
[1776845499665,42.53,78127.68,0.0,0.4585,0.00013,28.06514]
[1776845502686,42.53,78134.47,0.0,0.45939,0.00013,28.07407]
[1776845505706,42.53,78141.7,0.0,0.46034,0.00013,28.08343]
[1776845510742,42.52,78145.8,0.0,0.46087,0.00013,28.08863]
[1776845515777,42.51,78144.3,0.0,0.46067,0.00013,28.08664]
[1776845520812,42.51,78146.23,0.0,0.46091,0.00013,28.08905]
[1776845524678,42.5,78147.96,0.0,0.46114,0.00013,28.09121]
[1776845527862,42.5,78154.71,0.0,0.46202,0.00013,28.09968]
[1776845532896,42.49,78155.13,0.0,0.46206,0.00013,28.10013]
[1776845538742,42.48,78156.87,0.0,0.46229,0.00013,28.10225]
[1776845539700,42.48,78157.93,0.0,0.46242,0.00013,28.10354]
[1776845539788,42.48,78161.52,0.0,0.4629,0.00013,28.10796]
[1776845541739,42.47,78167.26,0.0,0.46365,0.00013,28.11496]
[1776845545660,42.47,78167.25,0.0,0.46364,0.00013,28.11491]
[1776845546087,42.47,78167.29,0.0,0.46365,0.00013,28.11495]
[1776845546889,42.47,78167.29,0.0,0.46365,0.00013,28.11495]
[1776845546956,42.47,78169.24,0.0,0.4639,0.00013,28.1173]
[1776845553322,42.46,78170.08,0.0,0.464,0.00013,28.11493]
[1776845553869,42.45,78162.19,0.0,0.46295,0.00013,28.10531]
[1776845554985,42.45,78159.89,0.0,0.46265,0.00013,28.10247]
[1776845555020,42.45,78159.89,0.0,0.46265,0.00013,28.10247]
[1776845556319,42.45,78159.89,0.0,0.46265,0.00013,28.10247]
[1776845556378,42.45,78159.89,0.0,0.46265,0.00013,28.10247]
[1776845556443,42.45,78156.05,0.0,0.46214,0.00013,28.09769]
[1776845562705,42.45,78151.23,0.0,0.4615,0.00013,28.0916]
[1776845568142,42.44,78152.26,0.0,0.46162,0.00013,28.09285]
[1776845573177,42.44,78151.64,0.0,0.46154,0.00013,28.09203]
[1776845575221,42.44,78151.46,0.0,0.46151,0.00013,28.0918]
[1776845575323,42.44,78151.79,0.0,0.46156,0.00013,28.09221]
[1776845578211,42.44,78152.57,0.0,0.46166,0.00013,28.09317]
[1776845578259,42.44,78156.74,0.0,0.46221,0.00013,28.0984]
[1776845581161,42.43,78157.47,0.0,0.4623,0.00013,28.0993]
[1776845584593,42.43,78157.23,0.0,0.46227,0.00013,28.09899]
[1776845584749,42.43,78156.47,0.0,0.46217,0.00013,28.09803]
[1776845586875,42.43,78149.41,0.0,0.46123,0.00013,28.08913]
[1776845592314,42.43,78149.68,0.0,0.46126,0.00013,28.08944]
[1776845597345,42.42,78153.57,0.0,0.46177,0.00013,28.09432]
[1776845602380,42.42,78155.72,0.0,0.46205,0.00013,28.09696]
[1776845607415,42.41,78155.37,0.0,0.462,0.00013,28.09649]
[1776845612449,42.41,78156.36,0.0,0.46212,0.00013,28.0944]
[1776845613658,42.41,78156.36,0.0,0.46212,0.00013,28.0944]
[1776845613750,42.41,78156.36,0.0,0.46212,0.00013,28.0944]
[1776845613948,42.41,78156.36,0.0,0.46212,0.00013,28.0944]
[1776845613772,42.41,78155.98,0.0,0.46207,0.00013,28.09392]
[1776845614549,42.41,78155.98,0.0,0.46207,0.00013,28.09392]
[1776845614737,42.41,78155.98,0.0,0.46207,0.00013,28.09392]
[1776845617901,42.41,78162.42,0.0,0.46292,0.00013,28.1019]
[1776845619437,42.4,78164.88,0.0,0.46324,0.00013,28.1049]
[1776845619643,42.4,78162.92,0.0,0.46298,0.00013,28.10249]
[1776845623846,42.4,78161.89,0.0,0.46284,0.00013,28.1012]
[1776845624344,42.4,78160.25,0.0,0.46262,0.00013,28.09915]
[1776845624392,42.4,78160.25,0.0,0.46262,0.00013,28.09915]
[1776845625755,42.4,78160.25,0.0,0.46262,0.00013,28.09915]
[1776845625778,42.4,78160.25,0.0,0.46262,0.00013,28.09915]
[1776845631590,42.39,78155.97,0.0,0.46205,0.00013,28.09378]
[1776845635308,42.39,78157.51,0.0,0.46225,0.00013,28.09568]
[1776845635554,42.39,78157.51,0.0,0.46225,0.00013,28.09568]
[1776845635649,42.39,78157.51,0.0,0.46225,0.00013,28.09568]
[1776845635695,42.39,78148.14,0.0,0.461,0.00013,28.08385]
[1776845639104,42.39,78147.23,0.0,0.46088,0.00013,28.08266]
[1776845644088,42.38,78146.57,0.0,0.46078,0.00013,28.08176]
[1776845644680,42.38,78146.84,0.0,0.46082,0.00013,28.08209]
[1776845649713,42.37,78141.82,0.0,0.46015,0.00013,28.07557]
[1776845654062,42.37,78139.59,0.0,0.45984,0.00013,28.07262]
[1776845654151,42.37,78139.59,0.0,0.45984,0.00013,28.07262]
[1776845654414,42.37,78139.59,0.0,0.45984,0.00013,28.07262]
[1776845654509,42.37,78139.59,0.0,0.45984,0.00013,28.07262]
[1776845654513,42.37,78139.59,0.0,0.45984,0.00013,28.07262]
[1776845654604,42.37,78139.59,0.0,0.45984,0.00013,28.07262]
[1776845654827,42.37,78139.59,0.0,0.45984,0.00013,28.07262]
[1776845654948,42.37,78139.59,0.0,0.45984,0.00013,28.07262]
[1776845655035,42.37,78125.91,0.0,0.45803,0.00013,28.05449]
[1776845655099,42.37,78125.91,0.0,0.45803,0.00013,28.05449]
[1776845655267,42.37,78125.91,0.0,0.45803,0.00013,28.05449]
[1776845655306,42.37,78125.91,0.0,0.45803,0.00013,28.05449]
[1776845655406,42.37,78125.91,0.0,0.45803,0.00013,28.05449]
[1776845655458,42.37,78125.91,0.0,0.45803,0.00013,28.05449]
[1776845655467,42.37,78125.91,0.0,0.45803,0.00013,28.05449]
[1776845655603,42.37,78125.91,0.0,0.45803,0.00013,28.05449]
[1776845655642,42.37,78125.91,0.0,0.45803,0.00013,28.05449]
[1776845655797,42.37,78125.91,0.0,0.45803,0.00013,28.05449]
[1776845655852,42.37,78125.91,0.0,0.45803,0.00013,28.05449]
[1776845656020,42.37,78125.91,0.0,0.45803,0.00013,28.05449]
[1776845655866,42.37,78113.08,0.0,0.45634,0.00013,28.037]
[1776845656082,42.37,78113.08,0.0,0.45634,0.00013,28.037]
[1776845656220,42.37,78113.08,0.0,0.45634,0.00013,28.037]
[1776845656318,42.37,78113.08,0.0,0.45634,0.00013,28.037]
[1776845656424,42.37,78113.08,0.0,0.45634,0.00013,28.037]
[1776845656509,42.37,78113.08,0.0,0.45634,0.00013,28.037]
[1776845656549,42.37,78113.08,0.0,0.45634,0.00013,28.037]
[1776845656672,42.37,78113.08,0.0,0.45634,0.00013,28.037]
[1776845656772,42.37,78113.08,0.0,0.45634,0.00013,28.037]
[1776845657145,42.37,78113.08,0.0,0.45634,0.00013,28.037]
[1776845657780,42.37,78107.85,0.0,0.45565,0.00013,28.02973]
[1776845658130,42.37,78107.85,0.0,0.45565,0.00013,28.02973]
[1776845658537,42.37,78107.85,0.0,0.45565,0.00013,28.02973]
[1776845658938,42.37,78120.69,0.0,0.45735,0.00013,28.04748]
[1776845659154,42.37,78120.69,0.0,0.45735,0.00013,28.04748]
[1776845659795,42.37,78120.69,0.0,0.45735,0.00013,28.04747]
[1776845664210,42.37,78125.8,0.0,0.45802,0.00013,28.05436]
[1776845664307,42.37,78125.8,0.0,0.45802,0.00013,28.05436]
[1776845664351,42.37,78125.8,0.0,0.45802,0.00013,28.05436]
[1776845669862,42.36,78128.17,0.0,0.45833,0.00013,28.05749]
[1776845674896,42.36,78127.4,0.0,0.45821,0.00013,28.05312]
[1776845679931,42.36,78125.7,0.0,0.45798,0.00013,28.0508]
[1776845684966,42.35,78126.31,0.0,0.45806,0.00013,28.0516]
[1776845688994,42.35,78132.94,0.0,0.45894,0.00013,28.06043]
[1776845689380,42.35,78132.94,0.0,0.45894,0.00013,28.06043]
[1776845690002,42.35,78132.96,0.0,0.45894,0.00013,28.06045]
[1776845695037,42.35,78134.42,0.0,0.45913,0.00013,28.06234]
[1776845700072,42.34,78134.63,0.0,0.45915,0.00013,28.06259]
[1776845705109,42.34,78135.6,0.0,0.45927,0.00013,28.06384]
[1776845710976,42.34,78131.89,0.0,0.45878,0.00013,28.05891]
[1776845714297,42.34,78131.47,0.0,0.45872,0.00013,28.05833]
[1776845720214,42.33,78143.2,0.0,0.46027,0.00013,28.07369]
[1776845725248,42.33,78147.0,0.0,0.46077,0.00013,28.07854]
[1776845729887,42.33,78147.25,0.0,0.4608,0.00013,28.07884]
[1776845729956,42.32,78147.36,0.0,0.46081,0.00013,28.07896]
[1776845735317,42.32,78147.33,0.0,0.46079,0.00013,28.07558]
[1776845740353,42.31,78146.98,0.0,0.46074,0.00013,28.07509]
[1776845745388,42.31,78145.56,0.0,0.46055,0.00013,28.07322]
[1776845747652,42.31,78146.07,0.0,0.46061,0.00013,28.07387]
[1776845747998,42.31,78144.41,0.0,0.46039,0.00013,28.07172]
[1776845749766,42.31,78135.09,0.0,0.45915,0.00013,28.05953]
[1776845757115,42.3,78132.24,0.0,0.45877,0.00013,28.05572]
[1776845763062,42.3,78128.91,0.0,0.45833,0.00013,28.05124]
[1776845768548,42.3,78127.88,0.0,0.45818,0.00013,28.04982]
[1776845769992,42.3,78127.88,0.0,0.45818,0.00013,28.04982]
[1776845770111,42.3,78126.11,0.0,0.45795,0.00013,28.04743]
[1776845770241,42.3,78126.11,0.0,0.45795,0.00013,28.04743]
[1776845770659,42.3,78118.96,0.0,0.457,0.00013,28.0377]
[1776845771243,42.3,78118.96,0.0,0.457,0.00013,28.0377]
[1776845773492,42.29,78113.06,0.0,0.45622,0.00013,28.02954]
[1776845773521,42.29,78113.06,0.0,0.45622,0.00013,28.02954]
[1776845774251,42.29,78114.08,0.0,0.45635,0.00013,28.03096]
[1776845774327,42.29,78114.08,0.0,0.45635,0.00013,28.03096]
[1776845774377,42.29,78114.08,0.0,0.45635,0.00013,28.03096]
[1776845774591,42.29,78113.69,0.0,0.4563,0.00013,28.03042]
[1776845775579,42.29,78113.69,0.0,0.4563,0.00013,28.03042]
[1776845775650,42.29,78113.69,0.0,0.4563,0.00013,28.03042]
[1776845775825,42.29,78113.69,0.0,0.4563,0.00013,28.03042]
[1776845775891,42.29,78113.69,0.0,0.4563,0.00013,28.03042]
[1776845776028,42.29,78113.69,0.0,0.4563,0.00013,28.03042]
[1776845776129,42.29,78109.54,0.0,0.45575,0.00013,28.02463]
[1776845776160,42.29,78109.54,0.0,0.45575,0.00013,28.02463]
[1776845777674,42.29,78109.54,0.0,0.45575,0.00013,28.02463]
[1776845781677,42.3,78108.56,0.0,0.45562,0.00013,28.02328]
[1776845781754,42.3,78108.56,0.0,0.45562,0.00013,28.02328]
[1776845784861,42.3,78110.03,0.0,0.45582,0.00013,28.02537]
[1776845785454,42.3,78108.88,0.0,0.45567,0.00013,28.02378]
[1776845786836,42.3,78108.88,0.0,0.45567,0.00013,28.02378]
[1776845786910,42.3,78107.3,0.0,0.45546,0.00013,28.02157]
[1776845791920,42.3,78104.67,0.0,0.45512,0.00013,28.01789]
[1776845792457,42.31,78103.67,0.0,0.45498,0.00013,28.01317]
[1776845792717,42.31,78103.67,0.0,0.45498,0.00013,28.01317]
[1776845793813,42.31,78103.67,0.0,0.45498,0.00013,28.01317]
[1776845793967,42.31,78097.84,0.0,0.45421,0.00013,28.00487]
[1776845794493,42.31,78097.84,0.0,0.45421,0.00013,28.00487]
[1776845794733,42.31,78097.84,0.0,0.45421,0.00013,28.00487]
[1776845799768,42.31,78099.13,0.0,0.45438,0.00013,28.00674]
[1776845804786,42.31,78098.62,0.0,0.45432,0.00013,28.00604]
[1776845805008,42.31,78098.62,0.0,0.45432,0.00013,28.00604]
[1776845805008,42.31,78098.62,0.0,0.45432,0.00013,28.00604]
[1776845805110,42.31,78098.62,0.0,0.45432,0.00013,28.00604]
[1776845805150,42.31,78104.53,0.0,0.4551,0.00013,28.01447]
[1776845805272,42.31,78104.53,0.0,0.4551,0.00013,28.01447]
[1776845805389,42.31,78104.53,0.0,0.4551,0.00013,28.01447]
[1776845805482,42.31,78104.53,0.0,0.4551,0.00013,28.01447]
[1776845805541,42.31,78104.53,0.0,0.4551,0.00013,28.01447]
[1776845805855,42.31,78113.9,0.0,0.45635,0.00013,28.02759]
[1776845808022,42.31,78113.9,0.0,0.45635,0.00013,28.02759]
[1776845808060,42.31,78118.73,0.0,0.45698,0.00013,28.03424]
[1776845813868,42.31,78122.68,0.0,0.4575,0.00013,28.03961]
[1776845818905,42.31,78124.8,0.0,0.45778,0.00013,28.04246]
[1776845822011,42.31,78123.15,0.0,0.45756,0.00013,28.04022]
[1776845827070,42.3,78122.93,0.0,0.45752,0.00013,28.03985]
[1776845829243,42.3,78113.86,0.0,0.45632,0.00013,28.02735]
[1776845830662,42.29,78113.42,0.0,0.45626,0.00013,28.02672]
[1776845835915,42.29,78113.06,0.0,0.4562,0.00013,28.02614]
[1776845835978,42.29,78113.06,0.0,0.4562,0.00013,28.02614]
[1776845836095,42.29,78113.06,0.0,0.4562,0.00013,28.02614]
[1776845837378,42.28,78109.93,0.0,0.45578,0.00013,28.02175]
[1776845837447,42.28,78109.93,0.0,0.45578,0.00013,28.02175]
[1776845837461,42.28,78109.93,0.0,0.45578,0.00013,28.02175]
[1776845837604,42.28,78109.93,0.0,0.45578,0.00013,28.02175]
[1776845838045,42.28,78109.93,0.0,0.45578,0.00013,28.02175]
[1776845840055,42.28,78102.8,0.0,0.45483,0.00013,28.01169]
[1776845845091,42.29,78102.7,0.0,0.45482,0.00013,28.01158]
[1776845849702,42.29,78103.27,0.0,0.4549,0.00013,28.01242]
[1776845855161,42.29,78102.52,0.0,0.4548,0.00013,28.00808]
[1776845859328,42.29,78104.59,0.0,0.45508,0.00013,28.01102]
[1776845860200,42.29,78104.59,0.0,0.45508,0.00013,28.01102]
[1776845865230,42.29,78105.03,0.0,0.45514,0.00013,28.01166]
[1776845870243,42.3,78103.52,0.0,0.45494,0.00013,28.00953]
[1776845875241,42.3,78103.78,0.0,0.45497,0.00013,28.00991]
[1776845875264,42.3,78103.78,0.0,0.45497,0.00013,28.00991]
[1776845875307,42.3,78104.36,0.0,0.45505,0.00013,28.01073]
[1776845875865,42.3,78104.36,0.0,0.45505,0.00013,28.01073]
[1776845876004,42.3,78104.36,0.0,0.45505,0.00013,28.01073]
[1776845876043,42.3,78108.52,0.0,0.4556,0.00013,28.0166]
[1776845877610,42.3,78114.17,0.0,0.45635,0.00013,28.02449]
[1776845880620,42.3,78117.33,0.0,0.45677,0.00013,28.02885]
[1776845880798,42.3,78120.79,0.0,0.45723,0.00013,28.0336]
[1776845886379,42.3,78116.89,0.0,0.45671,0.00013,28.02824]
[1776845890245,42.3,78118.01,0.0,0.45686,0.00013,28.02978]
[1776845890385,42.3,78118.01,0.0,0.45686,0.00013,28.02978]
[1776845893705,42.29,78116.53,0.0,0.45666,0.00013,28.02773]
[1776845893743,42.29,78116.53,0.0,0.45666,0.00013,28.02773]
[1776845896192,42.29,78119.18,0.0,0.45701,0.00013,28.03138]
[1776845897793,42.29,78119.63,0.0,0.45707,0.00013,28.03199]
[1776845901396,42.29,78120.58,0.0,0.4572,0.00013,28.03328]
[1776845901851,42.29,78120.58,0.0,0.4572,0.00013,28.03328]
[1776845907525,42.29,78114.33,0.0,0.45637,0.00013,28.02467]
[1776845912561,42.29,78116.09,0.0,0.45659,0.00013,28.02379]
[1776845917595,42.29,78114.14,0.0,0.45634,0.00013,28.0211]
[1776845922631,42.29,78112.57,0.0,0.45613,0.00013,28.01892]
[1776845927665,42.29,78113.21,0.0,0.45621,0.00013,28.01982]
[1776845932702,42.29,78116.73,0.0,0.45668,0.00013,28.0247]
[1776845937736,42.3,78120.63,0.0,0.4572,0.00013,28.03006]
[1776845942771,42.3,78118.96,0.0,0.45698,0.00013,28.02777]
[1776845944675,42.3,78118.99,0.0,0.45698,0.00013,28.02781]
[1776845944699,42.3,78118.99,0.0,0.45698,0.00013,28.02781]
[1776845944722,42.3,78118.99,0.0,0.45698,0.00013,28.02781]
[1776845944762,42.3,78118.99,0.0,0.45698,0.00013,28.02781]
[1776845944777,42.3,78118.99,0.0,0.45698,0.00013,28.02781]
[1776845944820,42.3,78114.89,0.0,0.45644,0.00013,28.02216]
[1776845946237,42.29,78106.41,0.0,0.45531,0.00013,28.0103]
[1776845946436,42.29,78106.41,0.0,0.45531,0.00013,28.0103]
[1776845947187,42.29,78106.41,0.0,0.45531,0.00013,28.0103]
[1776845947250,42.29,78102.74,0.0,0.45482,0.00013,28.00508]
[1776845948188,42.29,78102.74,0.0,0.45482,0.00013,28.00508]
[1776845953203,42.28,78101.13,0.0,0.4546,0.00013,28.00267]
[1776845958288,42.27,78105.46,0.0,0.45516,0.00013,28.00871]
[1776845963324,42.26,78106.35,0.0,0.45526,0.00013,28.00986]
[1776845968381,42.25,78109.16,0.0,0.45562,0.00013,28.01368]
[1776845969342,42.25,78115.49,0.0,0.45646,0.00013,28.02251]
[1776845969861,42.25,78115.49,0.0,0.45646,0.00013,28.02251]
[1776845974995,42.25,78114.89,0.0,0.45636,0.00013,28.01833]
[1776845975489,42.25,78114.89,0.0,0.45636,0.00013,28.01833]
[1776845978064,42.24,78114.44,0.0,0.4563,0.00013,28.01769]
[1776845981875,42.24,78114.28,0.0,0.45628,0.00013,28.01743]
[1776845987086,42.24,78114.95,0.0,0.45636,0.00013,28.0183]
[1776845992116,42.23,78114.29,0.0,0.45626,0.00013,28.01734]
[1776845997175,42.23,78113.29,0.0,0.45612,0.00013,28.01589]
[1776846002363,42.2,78113.5,0.0,0.45611,0.00013,28.01586]
[1776846012260,42.12,78119.87,0.0,0.45686,0.00013,28.02391]
[1776846017295,42.12,78120.96,0.0,0.45699,0.00013,28.02534]
[1776846017434,42.12,78120.96,0.0,0.45699,0.00013,28.02534]
[1776846017596,42.12,78120.96,0.0,0.45699,0.00013,28.02534]
[1776846018303,42.12,78121.11,0.0,0.45701,0.00013,28.02553]
[1776846018935,42.12,78121.11,0.0,0.45701,0.00013,28.02553]
[1776846019310,42.11,78121.47,0.0,0.45706,0.00013,28.02602]
[1776846025353,42.11,78122.31,0.0,0.45716,0.00013,28.0271]
[1776846025564,42.11,78122.31,0.0,0.45716,0.00013,28.0271]
[1776846025785,42.11,78122.31,0.0,0.45716,0.00013,28.0271]
[1776846026359,42.11,78122.75,0.0,0.45722,0.00013,28.02769]
[1776846029458,42.1,78123.91,0.0,0.45737,0.00013,28.02924]
[1776846030388,42.1,78124.15,0.0,0.4574,0.00013,28.02956]
[1776846031962,42.1,78124.1,0.0,0.45738,0.00013,28.02617]
[1776846031975,42.1,78124.1,0.0,0.45738,0.00013,28.02617]
[1776846032403,42.1,78124.43,0.0,0.45743,0.00013,28.0266]
[1776846033962,42.1,78125.09,0.0,0.45751,0.00013,28.02749]
[1776846033974,42.1,78125.09,0.0,0.45751,0.00013,28.02749]
[1776846034420,42.1,78126.55,0.0,0.4577,0.00013,28.02947]
[1776846040046,42.08,78125.75,0.0,0.45758,0.00013,28.02821]
[1776846045493,42.07,78127.53,0.0,0.4578,0.00013,28.03056]
[1776846051067,42.07,78127.97,0.0,0.45786,0.00013,28.03111]
[1776846055948,42.05,78133.57,0.0,0.45858,0.00013,28.03848]
[1776846058028,42.02,78132.59,0.0,0.45841,0.00013,28.0369]
[1776846058065,42.02,78132.59,0.0,0.45841,0.00013,28.0369]
[1776846058101,42.01,78131.57,0.0,0.45826,0.00013,28.0354]
[1776846059575,42.01,78131.57,0.0,0.45826,0.00013,28.03538]
[1776846059599,42.01,78131.57,0.0,0.45826,0.00013,28.03538]
[1776846059869,42.01,78131.77,0.0,0.45828,0.00013,28.03564]
[1776846060476,42.01,78131.77,0.0,0.45828,0.00013,28.03564]
[1776846060602,42.01,78131.77,0.0,0.45828,0.00013,28.03563]
[1776846062452,42.0,78125.36,0.0,0.45742,0.00013,28.0269]
[1776846067647,42.0,78125.67,0.0,0.45745,0.00013,28.02726]
[1776846068769,42.0,78125.67,0.0,0.45745,0.00013,28.02726]
[1776846068870,42.0,78125.85,0.0,0.45748,0.00013,28.02749]
[1776846074696,41.99,78131.5,0.0,0.45823,0.00013,28.03513]
[1776846077978,41.99,78138.23,0.0,0.45913,0.00013,28.04414]
[1776846078828,41.99,78145.18,0.0,0.46006,0.00013,28.0533]
[1776846080794,41.99,78147.18,0.0,0.46032,0.00013,28.05591]
[1776846080834,41.99,78147.18,0.0,0.46032,0.00013,28.05591]
[1776846081242,41.99,78147.18,0.0,0.46032,0.00013,28.05591]
[1776846081275,41.99,78148.62,0.0,0.46051,0.00013,28.05778]
[1776846081593,41.99,78148.62,0.0,0.46051,0.00013,28.05778]
[1776846081739,41.99,78148.62,0.0,0.46051,0.00013,28.05778]
[1776846081755,41.99,78148.62,0.0,0.46051,0.00013,28.05778]
[1776846081935,41.99,78148.62,0.0,0.46051,0.00013,28.05778]
[1776846082034,41.99,78156.39,0.0,0.46155,0.00013,28.06775]
[1776846082515,41.99,78156.39,0.0,0.46155,0.00013,28.06775]
[1776846082571,41.99,78156.39,0.0,0.46155,0.00013,28.06775]
[1776846082796,41.99,78156.39,0.0,0.46155,0.00013,28.06775]
[1776846082855,41.99,78163.47,0.0,0.4625,0.00013,28.07668]
[1776846084765,41.99,78163.14,0.0,0.46246,0.00013,28.07627]
[1776846086556,41.99,78163.14,0.0,0.46246,0.00013,28.07628]
[1776846086779,41.99,78163.78,0.0,0.46254,0.00013,28.07708]
[1776846090555,41.99,78162.11,0.0,0.46232,0.00013,28.07496]
[1776846095862,41.98,78161.28,0.0,0.46219,0.00013,28.07054]
[1776846100466,41.98,78169.8,0.0,0.46332,0.00013,28.0811]
[1776846100657,41.98,78169.8,0.0,0.46332,0.00013,28.0811]
[1776846101365,41.98,78169.8,0.0,0.46332,0.00013,28.0811]
[1776846101520,41.98,78170.51,0.0,0.46342,0.00013,28.08196]
[1776846103035,41.98,78170.51,0.0,0.46342,0.00013,28.08196]
[1776846105017,41.97,78180.73,0.0,0.46478,0.00013,28.09433]
[1776846107368,41.97,78180.73,0.0,0.46478,0.00013,28.09432]
[1776846107398,41.97,78180.1,0.0,0.46469,0.00013,28.09354]
[1776846109385,41.97,78180.1,0.0,0.46469,0.00013,28.09354]
[1776846109399,41.97,78180.1,0.0,0.46469,0.00013,28.09354]
[1776846109454,41.97,78177.16,0.0,0.4643,0.00013,28.08999]
[1776846111373,41.97,78177.16,0.0,0.4643,0.00013,28.08999]
[1776846111454,41.95,78175.71,0.0,0.46408,0.00013,28.08812]
[1776846116998,41.89,78180.14,0.0,0.4646,0.00013,28.09298]
[1776846122352,41.84,78178.97,0.0,0.46439,0.00013,28.09123]
[1776846128076,41.82,78179.75,0.0,0.46446,0.00013,28.09197]
[1776846129041,41.82,78179.75,0.0,0.46446,0.00013,28.09197]
[1776846129115,41.82,78180.23,0.0,0.46453,0.00013,28.09254]
[1776846130733,41.81,78180.23,0.0,0.46452,0.00013,28.09253]
[1776846130944,41.81,78180.23,0.0,0.46452,0.00013,28.09253]
[1776846131192,41.81,78180.23,0.0,0.46452,0.00013,28.09253]
[1776846131449,41.81,78180.23,0.0,0.46452,0.00013,28.09253]
[1776846131202,41.81,78175.7,0.0,0.46391,0.00013,28.08703]
[1776846135163,41.81,78170.46,0.0,0.46321,0.00013,28.08057]
[1776846136689,41.81,78170.52,0.0,0.46321,0.00013,28.08063]
[1776846137139,41.81,78176.93,0.0,0.46407,0.00013,28.08849]
[1776846138734,41.81,78179.24,0.0,0.46438,0.00013,28.09127]
[1776846142243,41.8,78175.71,0.0,0.4639,0.00013,28.08697]
[1776846142256,41.8,78175.71,0.0,0.4639,0.00013,28.08697]
[1776846142263,41.8,78182.28,0.0,0.46479,0.00013,28.09491]
[1776846144627,41.77,78183.76,0.0,0.46495,0.00013,28.09645]
[1776846149722,41.73,78182.5,0.0,0.46473,0.00013,28.09464]
[1776846155093,41.68,78183.05,0.0,0.46474,0.00013,28.09162]
[1776846155312,41.68,78183.05,0.0,0.46474,0.00013,28.09162]
[1776846155435,41.68,78183.05,0.0,0.46474,0.00013,28.09162]
[1776846155442,41.68,78186.95,0.0,0.46526,0.00013,28.09628]
[1776846157099,41.68,78186.95,0.0,0.46526,0.00013,28.09624]
[1776846157108,41.68,78186.95,0.0,0.46526,0.00013,28.09624]
[1776846157292,41.68,78188.51,0.0,0.46547,0.00013,28.09809]
[1776846162327,41.67,78186.76,0.0,0.46523,0.00013,28.09599]
[1776846162666,41.67,78186.76,0.0,0.46523,0.00013,28.09599]
[1776846162882,41.67,78186.76,0.0,0.46523,0.00013,28.09599]
[1776846162914,41.67,78186.76,0.0,0.46523,0.00013,28.09599]
[1776846163041,41.67,78186.76,0.0,0.46523,0.00013,28.09599]
[1776846163247,41.67,78186.76,0.0,0.46523,0.00013,28.09599]
[1776846163434,41.67,78186.76,0.0,0.46523,0.00013,28.09599]
[1776846163502,41.67,78177.43,0.0,0.46397,0.00013,28.08473]
[1776846163598,41.67,78177.43,0.0,0.46397,0.00013,28.08473]
[1776846163823,41.67,78177.43,0.0,0.46397,0.00013,28.08473]
[1776846163868,41.67,78177.43,0.0,0.46397,0.00013,28.08473]
[1776846164038,41.67,78177.43,0.0,0.46397,0.00013,28.08473]
[1776846164075,41.67,78177.43,0.0,0.46397,0.00013,28.08473]
[1776846164279,41.67,78177.43,0.0,0.46397,0.00013,28.08473]
[1776846164397,41.67,78177.43,0.0,0.46397,0.00013,28.08473]
[1776846164487,41.67,78177.43,0.0,0.46397,0.00013,28.08473]
[1776846164545,41.67,78177.43,0.0,0.46397,0.00013,28.08473]
[1776846164548,41.67,78166.46,0.0,0.46249,0.00013,28.07113]
[1776846164743,41.67,78166.46,0.0,0.46249,0.00013,28.07113]
[1776846164829,41.67,78166.46,0.0,0.46249,0.00013,28.07113]
[1776846164868,41.67,78166.46,0.0,0.46249,0.00013,28.07113]
[1776846164948,41.67,78166.46,0.0,0.46249,0.00013,28.07113]
[1776846165004,41.67,78166.46,0.0,0.46249,0.00013,28.07113]
[1776846165174,41.67,78166.46,0.0,0.46249,0.00013,28.07113]
[1776846165223,41.67,78166.46,0.0,0.46249,0.00013,28.07113]
[1776846165370,41.67,78166.46,0.0,0.46249,0.00013,28.07113]
[1776846165454,41.67,78169.06,0.0,0.46284,0.00013,28.07438]
[1776846165941,41.67,78169.06,0.0,0.46284,0.00013,28.07438]
[1776846166355,41.67,78168.71,0.0,0.46279,0.00013,28.07394]
[1776846167270,41.67,78168.71,0.0,0.46279,0.00013,28.07394]
[1776846167344,41.67,78168.71,0.0,0.46279,0.00013,28.07394]
[1776846167434,41.67,78168.71,0.0,0.46279,0.00013,28.07394]
[1776846167498,41.67,78168.71,0.0,0.46279,0.00013,28.07394]
[1776846167533,41.67,78175.34,0.0,0.46368,0.00013,28.08215]
[1776846167646,41.67,78175.34,0.0,0.46368,0.00013,28.08215]
[1776846167703,41.67,78175.34,0.0,0.46368,0.00013,28.08215]
[1776846169224,41.67,78175.34,0.0,0.46368,0.00013,28.08215]
[1776846169480,41.67,78175.17,0.0,0.46366,0.00013,28.08193]
[1776846172413,41.67,78175.39,0.0,0.46369,0.00013,28.0822]
[1776846172564,41.67,78175.39,0.0,0.46369,0.00013,28.0822]
[1776846173540,41.67,78173.62,0.0,0.46345,0.00013,28.08001]
[1776846173709,41.67,78171.74,0.0,0.46319,0.00013,28.07768]
[1776846173752,41.67,78171.74,0.0,0.46319,0.00013,28.07768]
[1776846173807,41.67,78171.74,0.0,0.46319,0.00013,28.07768]
[1776846173931,41.67,78171.74,0.0,0.46319,0.00013,28.07768]
[1776846174010,41.67,78171.74,0.0,0.46319,0.00013,28.07768]
[1776846174055,41.67,78171.74,0.0,0.46319,0.00013,28.07768]
[1776846174411,41.67,78171.74,0.0,0.46319,0.00013,28.07768]
[1776846176990,41.67,78173.9,0.0,0.46348,0.00013,28.08034]
[1776846177432,41.66,78173.29,0.0,0.4634,0.00013,28.07958]
[1776846179272,41.66,78172.24,0.0,0.46326,0.00013,28.07828]
[1776846184334,41.66,78170.03,0.0,0.46296,0.00013,28.07552]
[1776846188250,41.66,78173.41,0.0,0.46341,0.00013,28.0797]
[1776846188264,41.66,78173.41,0.0,0.46341,0.00013,28.0797]
[1776846188319,41.66,78173.41,0.0,0.46341,0.00013,28.0797]
[1776846188493,41.66,78173.41,0.0,0.46341,0.00013,28.0797]
[1776846188597,41.66,78173.41,0.0,0.46341,0.00013,28.0797]
[1776846188565,41.66,78177.85,0.0,0.46401,0.00013,28.08514]
[1776846188618,41.66,78177.85,0.0,0.46401,0.00013,28.08514]
[1776846188898,41.66,78177.85,0.0,0.46401,0.00013,28.08514]
[1776846188932,41.66,78177.85,0.0,0.46401,0.00013,28.08514]
[1776846189518,41.66,78178.16,0.0,0.46405,0.00013,28.08552]
[1776846191531,41.66,78185.72,0.0,0.46507,0.00013,28.09464]
[1776846194233,41.66,78180.33,0.0,0.46434,0.00013,28.08814]
[1776846194551,41.66,78177.24,0.0,0.46392,0.00013,28.08437]
[1776846195067,41.66,78177.24,0.0,0.46392,0.00013,28.08437]
[1776846200080,41.65,78175.81,0.0,0.46373,0.00013,28.08259]
[1776846203101,41.65,78175.69,0.0,0.46371,0.00013,28.08244]
[1776846203951,41.65,78175.56,0.0,0.46369,0.00013,28.08227]
[1776846204168,41.65,78175.56,0.0,0.46369,0.00013,28.08227]
[1776846204194,41.65,78175.56,0.0,0.46369,0.00013,28.08227]
[1776846204622,41.65,78164.82,0.0,0.46224,0.00013,28.06889]
[1776846206209,41.65,78159.37,0.0,0.4615,0.00013,28.06196]
[1776846206635,41.65,78152.57,0.0,0.46059,0.00013,28.05317]
[1776846211670,41.65,78151.08,0.0,0.46037,0.00013,28.04788]
[1776846214974,41.64,78134.52,0.0,0.45814,0.00013,28.02577]
[1776846215934,41.64,78134.52,0.0,0.45814,0.00013,28.02577]
[1776846215965,41.64,78134.52,0.0,0.45814,0.00013,28.02577]
[1776846216411,41.64,78134.52,0.0,0.45814,0.00013,28.02577]
[1776846216431,41.64,78129.18,0.0,0.45741,0.00013,28.01844]
[1776846218427,41.64,78129.18,0.0,0.45741,0.00013,28.01844]
[1776846220133,41.64,78129.14,0.0,0.45741,0.00013,28.01838]
[1776846220225,41.64,78129.14,0.0,0.45741,0.00013,28.01838]
[1776846220326,41.64,78114.79,0.0,0.45547,0.00013,27.99828]
[1776846221580,41.64,78107.86,0.0,0.45454,0.00013,27.98832]
[1776846222617,41.64,78097.23,0.0,0.4531,0.00013,27.97277]
[1776846224421,41.64,78084.8,0.0,0.45143,0.00013,27.95414]
[1776846225384,41.64,78084.8,0.0,0.45143,0.00013,27.95414]
[1776846225636,41.64,78077.09,0.0,0.45039,0.00013,27.94231]
[1776846226709,41.64,78074.38,0.0,0.45002,0.00013,27.9381]
[1776846226718,41.64,78074.38,0.0,0.45002,0.00013,27.9381]
[1776846226723,41.64,78074.38,0.0,0.45002,0.00013,27.9381]
[1776846227601,41.63,78072.02,0.0,0.4497,0.00013,27.93441]
[1776846230524,41.63,78073.45,0.0,0.44989,0.00013,27.93664]
[1776846230577,41.63,78074.64,0.0,0.45005,0.00013,27.93848]
[1776846235838,41.63,78078.43,0.0,0.45055,0.00013,27.94424]
[1776846236932,41.63,78078.43,0.0,0.45055,0.00013,27.94424]
[1776846236945,41.63,78078.43,0.0,0.45055,0.00013,27.94424]
[1776846237029,41.63,78081.23,0.0,0.45093,0.00013,27.94852]
[1776846243435,41.62,78076.76,0.0,0.45032,0.00013,27.94156]
[1776846244830,41.62,78071.36,0.0,0.44958,0.00013,27.93314]
[1776846244837,41.62,78071.36,0.0,0.44958,0.00013,27.93314]
[1776846245559,41.61,78066.15,0.0,0.44888,0.00013,27.92492]
[1776846246397,41.61,78066.15,0.0,0.44888,0.00013,27.92492]
[1776846248233,41.61,78056.34,0.0,0.44755,0.00013,27.90921]
[1776846250910,41.59,78054.12,0.0,0.44722,0.00013,27.90534]
[1776846250919,41.59,78054.12,0.0,0.44722,0.00013,27.90534]
[1776846250968,41.59,78054.12,0.0,0.44722,0.00013,27.90534]
[1776846251531,41.58,78051.31,0.0,0.44683,0.00013,27.90068]
[1776846253634,41.58,78043.24,0.0,0.44573,0.00013,27.88729]
[1776846253942,41.58,78043.24,0.0,0.44573,0.00013,27.88729]
[1776846253997,41.58,78043.24,0.0,0.44573,0.00013,27.88729]
[1776846254002,41.58,78043.24,0.0,0.44573,0.00013,27.88729]
[1776846254615,41.56,78035.25,0.0,0.44463,0.00013,27.87379]
[1776846254915,41.56,78035.25,0.0,0.44463,0.00013,27.87379]
[1776846254988,41.56,78035.25,0.0,0.44463,0.00013,27.87379]
[1776846255202,41.56,78035.25,0.0,0.44463,0.00013,27.87379]
[1776846255617,41.56,78035.25,0.0,0.44463,0.00013,27.87379]
[1776846256323,41.56,78031.56,0.0,0.44414,0.00013,27.86755]
[1776846257212,41.56,78026.37,0.0,0.44343,0.00013,27.8587]
[1776846258358,41.56,78025.24,0.0,0.44328,0.00013,27.85677]
[1776846258388,41.56,78025.24,0.0,0.44328,0.00013,27.85677]
[1776846258471,41.56,78025.24,0.0,0.44328,0.00013,27.85677]
[1776846259026,41.55,78023.56,0.0,0.44303,0.00013,27.85359]
[1776846259282,41.55,78023.56,0.0,0.44303,0.00013,27.85359]
[1776846259384,41.55,78018.0,0.0,0.44228,0.00013,27.84398]
[1776846261083,41.54,78018.0,0.0,0.44228,0.00013,27.84397]
[1776846261601,41.54,78013.63,0.0,0.44169,0.00013,27.83633]
[1776846262032,41.54,78013.63,0.0,0.44169,0.00013,27.83633]
[1776846262660,41.54,78013.63,0.0,0.44169,0.00013,27.83633]
[1776846262668,41.54,78013.63,0.0,0.44169,0.00013,27.83633]
[1776846262672,41.54,78013.63,0.0,0.44169,0.00013,27.83633]
[1776846262102,41.54,78013.37,0.0,0.44165,0.00013,27.83588]
[1776846263078,41.54,78013.37,0.0,0.44165,0.00013,27.83588]
[1776846263097,41.54,78013.37,0.0,0.44165,0.00013,27.83588]
[1776846263139,41.54,78013.37,0.0,0.44165,0.00013,27.83588]
[1776846263313,41.54,78013.37,0.0,0.44165,0.00013,27.83588]
[1776846263381,41.54,78013.37,0.0,0.44165,0.00013,27.83588]
[1776846263517,41.54,78013.37,0.0,0.44165,0.00013,27.83588]
[1776846263586,41.54,78013.37,0.0,0.44165,0.00013,27.83588]
[1776846263599,41.54,78013.66,0.0,0.44169,0.00013,27.83637]
[1776846263721,41.54,78013.66,0.0,0.44169,0.00013,27.83637]
[1776846264696,41.54,78013.66,0.0,0.44169,0.00013,27.83637]
[1776846265057,41.54,78013.5,0.0,0.44167,0.00013,27.83608]
[1776846265635,41.54,78010.62,0.0,0.44128,0.00013,27.83101]
[1776846267851,41.54,78010.93,0.0,0.44132,0.00013,27.83155]
[1776846269133,41.54,78010.93,0.0,0.44132,0.00013,27.83155]
[1776846269234,41.54,78010.16,0.0,0.44121,0.00013,27.83018]
[1776846271185,41.54,78010.16,0.0,0.44121,0.00013,27.83017]
[1776846271196,41.54,78010.16,0.0,0.44121,0.00013,27.83017]
[1776846271419,41.54,78010.16,0.0,0.44121,0.00013,27.83017]
[1776846271477,41.54,78010.16,0.0,0.44121,0.00013,27.83017]
[1776846271636,41.54,78010.16,0.0,0.44121,0.00013,27.83017]
[1776846271686,41.54,78010.16,0.0,0.44121,0.00013,27.83017]
[1776846271671,41.54,78009.56,0.0,0.44112,0.00013,27.82577]
[1776846271837,41.54,78009.56,0.0,0.44112,0.00013,27.82577]
[1776846271864,41.54,78009.56,0.0,0.44112,0.00013,27.82577]
[1776846272079,41.54,78009.56,0.0,0.44112,0.00013,27.82577]
[1776846272324,41.54,78009.56,0.0,0.44112,0.00013,27.82577]
[1776846272431,41.54,78011.36,0.0,0.44136,0.00013,27.82894]
[1776846272858,41.54,78011.36,0.0,0.44136,0.00013,27.82894]
[1776846272912,41.54,78011.36,0.0,0.44136,0.00013,27.82894]
[1776846272922,41.54,78011.36,0.0,0.44136,0.00013,27.82894]
[1776846273105,41.54,78011.36,0.0,0.44136,0.00013,27.82894]
[1776846273204,41.54,78018.49,0.0,0.44232,0.00013,27.84139]
[1776846274018,41.54,78018.49,0.0,0.44232,0.00013,27.84139]
[1776846274209,41.53,78020.94,0.0,0.44265,0.00013,27.84556]
[1776846276248,41.53,78028.39,0.0,0.44364,0.00013,27.85821]
[1776846277218,41.53,78028.39,0.0,0.44364,0.00013,27.85821]
[1776846277223,41.53,78028.39,0.0,0.44364,0.00013,27.85821]
[1776846277551,41.51,78026.44,0.0,0.44334,0.00013,27.85456]
[1776846279130,41.5,78025.62,0.0,0.44322,0.00013,27.853]
[1776846279244,41.5,78025.62,0.0,0.44322,0.00013,27.853]
[1776846279263,41.5,78025.62,0.0,0.44322,0.00013,27.853]
[1776846279485,41.5,78025.62,0.0,0.44322,0.00013,27.853]
[1776846279618,41.49,78022.14,0.0,0.44273,0.00013,27.84686]
[1776846281578,41.49,78015.86,0.0,0.44188,0.00013,27.83594]
[1776846281700,41.49,78015.86,0.0,0.44188,0.00013,27.83594]
[1776846281664,41.49,78014.05,0.0,0.44164,0.00013,27.83276]
[1776846281916,41.49,78014.05,0.0,0.44164,0.00013,27.83276]
[1776846281974,41.49,78014.05,0.0,0.44164,0.00013,27.83276]
[1776846282117,41.49,78014.05,0.0,0.44164,0.00013,27.83276]
[1776846282176,41.49,78014.05,0.0,0.44164,0.00013,27.83276]
[1776846282320,41.49,78014.05,0.0,0.44164,0.00013,27.83276]
[1776846282383,41.49,78014.05,0.0,0.44164,0.00013,27.83276]
[1776846282528,41.49,78014.05,0.0,0.44164,0.00013,27.83276]
[1776846282689,41.48,78017.67,0.0,0.44212,0.00013,27.839]
[1776846283388,41.48,78017.67,0.0,0.44212,0.00013,27.839]
[1776846283431,41.48,78017.67,0.0,0.44212,0.00013,27.839]
[1776846283682,41.48,78020.86,0.0,0.44254,0.00013,27.84444]
[1776846283832,41.48,78020.86,0.0,0.44254,0.00013,27.84444]
[1776846283916,41.48,78020.86,0.0,0.44254,0.00013,27.84444]
[1776846285451,41.48,78023.02,0.0,0.44283,0.00013,27.84817]
[1776846285651,41.48,78022.33,0.0,0.44273,0.00013,27.84695]
[1776846287396,41.48,78023.33,0.0,0.44287,0.00013,27.84868]
[1776846287405,41.48,78023.33,0.0,0.44287,0.00013,27.84868]
[1776846287708,41.47,78022.63,0.0,0.44276,0.00013,27.84733]
[1776846292753,41.44,78017.45,0.0,0.44201,0.00014,27.83776]
[1776846297798,41.43,78015.46,0.0,0.44173,0.00014,27.83422]
[1776846302818,41.43,78014.15,0.0,0.44155,0.00014,27.83187]
[1776846306796,41.43,78021.3,0.0,0.44251,0.00014,27.84431]
[1776846311149,41.43,78024.9,0.0,0.44299,0.00014,27.85049]
[1776846311160,41.43,78024.9,0.0,0.44299,0.00014,27.85049]
[1776846311404,41.43,78024.9,0.0,0.44299,0.00014,27.85049]
[1776846316439,41.42,78029.92,0.0,0.44366,0.00014,27.85902]
[1776846316804,41.42,78029.92,0.0,0.44366,0.00014,27.85902]
[1776846317715,41.42,78029.92,0.0,0.44366,0.00014,27.85902]
[1776846317466,41.42,78032.05,0.0,0.44395,0.00014,27.86264]
[1776846318499,41.42,78030.14,0.0,0.44369,0.00014,27.85937]
[1776846319785,41.42,78030.14,0.0,0.44369,0.00014,27.85935]
[1776846320592,41.42,78027.45,0.0,0.44332,0.00014,27.85473]
[1776846324606,41.41,78025.88,0.0,0.44311,0.00014,27.85198]
[1776846324633,41.41,78025.88,0.0,0.44311,0.00014,27.85198]
[1776846324689,41.41,78024.21,0.0,0.44288,0.00014,27.84909]
[1776846325580,41.41,78024.21,0.0,0.44288,0.00014,27.84909]
[1776846325718,41.41,78024.21,0.0,0.44288,0.00014,27.84909]
[1776846325833,41.41,78019.16,0.0,0.44219,0.00014,27.84031]
[1776846325873,41.41,78019.16,0.0,0.44219,0.00014,27.84031]
[1776846325923,41.41,78019.16,0.0,0.44219,0.00014,27.84031]
[1776846326123,41.41,78019.16,0.0,0.44219,0.00014,27.84031]
[1776846326187,41.41,78019.16,0.0,0.44219,0.00014,27.84031]
[1776846326328,41.41,78019.16,0.0,0.44219,0.00014,27.84031]
[1776846326509,41.41,78019.16,0.0,0.44219,0.00014,27.84029]
[1776846327648,41.41,78019.16,0.0,0.44219,0.00014,27.84029]
[1776846327720,41.41,78019.16,0.0,0.44219,0.00014,27.84029]
[1776846327720,41.41,78015.0,0.0,0.44163,0.00014,27.833]
[1776846328524,41.41,78015.0,0.0,0.44163,0.00014,27.83299]
[1776846329652,41.41,78015.0,0.0,0.44163,0.00014,27.83299]
[1776846329668,41.41,78015.0,0.0,0.44163,0.00014,27.83299]
[1776846329741,41.41,78008.96,0.0,0.44081,0.00014,27.82231]
[1776846331729,41.4,77996.77,0.0,0.43914,0.00014,27.79691]
[1776846332363,41.4,77996.77,0.0,0.43914,0.00014,27.79691]
[1776846333783,41.4,77994.42,0.0,0.43882,0.00014,27.79261]
[1776846333934,41.4,77994.42,0.0,0.43882,0.00014,27.79261]
[1776846335974,41.39,77997.63,0.0,0.43924,0.00014,27.7983]
[1776846336581,41.38,77999.47,0.0,0.43947,0.00014,27.8015]
[1776846341617,41.35,78002.69,0.0,0.43984,0.00014,27.8066]
[1776846346652,41.33,78005.05,0.0,0.44013,0.00014,27.81047]
[1776846351687,41.33,78004.86,0.0,0.4401,0.00014,27.81008]
[1776846352173,41.33,78004.86,0.0,0.4401,0.00014,27.81008]
[1776846352694,41.32,78003.0,0.0,0.43984,0.00014,27.80663]
[1776846357730,41.31,77995.36,0.0,0.43879,0.00014,27.79259]
[1776846358949,41.31,77991.4,0.0,0.43825,0.00014,27.78531]
[1776846358989,41.31,77991.4,0.0,0.43825,0.00014,27.78531]
[1776846359842,41.31,77989.91,0.0,0.43804,0.00014,27.78255]
[1776846359896,41.31,77989.91,0.0,0.43804,0.00014,27.78255]
[1776846360273,41.31,77989.91,0.0,0.43804,0.00014,27.78255]
[1776846360338,41.31,77989.91,0.0,0.43804,0.00014,27.78255]
[1776846360374,41.31,77989.91,0.0,0.43804,0.00014,27.78255]
[1776846360750,41.31,77988.97,0.0,0.43792,0.00014,27.78082]
[1776846361809,41.31,77988.81,0.0,0.4379,0.00014,27.78053]
[1776846361811,41.31,77988.81,0.0,0.4379,0.00014,27.78053]
[1776846361847,41.31,77988.81,0.0,0.4379,0.00014,27.78053]
[1776846361963,41.31,77988.81,0.0,0.4379,0.00014,27.78053]
[1776846362062,41.31,77988.81,0.0,0.4379,0.00014,27.78053]
[1776846362166,41.31,77988.81,0.0,0.4379,0.00014,27.78053]
[1776846362234,41.31,77988.81,0.0,0.4379,0.00014,27.78053]
[1776846362244,41.31,77988.81,0.0,0.4379,0.00014,27.78053]
[1776846362247,41.31,77988.81,0.0,0.4379,0.00014,27.78053]
[1776846362294,41.31,77988.81,0.0,0.4379,0.00014,27.78053]
[1776846362301,41.31,77988.81,0.0,0.4379,0.00014,27.78053]
[1776846362764,41.31,77994.28,0.0,0.43864,0.00014,27.79058]
[1776846363824,41.31,77998.03,0.0,0.43914,0.00014,27.79738]
[1776846363836,41.31,77998.03,0.0,0.43914,0.00014,27.79738]
[1776846364778,41.31,77999.34,0.0,0.43932,0.00014,27.79975]
[1776846369814,41.3,78000.81,0.0,0.43951,0.00014,27.80237]
[1776846374850,41.3,77996.75,0.0,0.43896,0.00014,27.79495]
[1776846376913,41.3,77994.36,0.0,0.43863,0.00014,27.79055]
[1776846377462,41.3,77994.36,0.0,0.43863,0.00014,27.79055]
[1776846377529,41.3,77994.36,0.0,0.43863,0.00014,27.79055]
[1776846377669,41.3,77994.36,0.0,0.43863,0.00014,27.79055]
[1776846377729,41.3,77994.36,0.0,0.43863,0.00014,27.79055]
[1776846377762,41.3,77978.39,0.0,0.43647,0.00014,27.76092]
[1776846377876,41.3,77978.39,0.0,0.43647,0.00014,27.76092]
[1776846378276,41.3,77978.39,0.0,0.43647,0.00014,27.76092]
[1776846378305,41.3,77978.39,0.0,0.43647,0.00014,27.76092]
[1776846378526,41.3,77978.39,0.0,0.43647,0.00014,27.76092]
[1776846378585,41.3,77978.39,0.0,0.43647,0.00014,27.76092]
[1776846378714,41.3,77978.39,0.0,0.43647,0.00014,27.76092]
[1776846378772,41.3,77978.39,0.0,0.43647,0.00014,27.76092]
[1776846378813,41.3,77968.27,0.0,0.4351,0.00014,27.74172]
[1776846378997,41.3,77968.27,0.0,0.4351,0.00014,27.74172]
[1776846379045,41.3,77968.27,0.0,0.4351,0.00014,27.74172]
[1776846379103,41.3,77968.27,0.0,0.4351,0.00014,27.74172]
[1776846379428,41.3,77968.27,0.0,0.4351,0.00014,27.74172]
[1776846379523,41.3,77968.27,0.0,0.4351,0.00014,27.74172]
[1776846379730,41.3,77964.86,0.0,0.43464,0.00014,27.73517]
[1776846380058,41.3,77964.86,0.0,0.43464,0.00014,27.73517]
[1776846380292,41.3,77964.86,0.0,0.43464,0.00014,27.73517]
[1776846380307,41.3,77964.86,0.0,0.43464,0.00014,27.73517]
[1776846380314,41.3,77964.86,0.0,0.43464,0.00014,27.73517]
[1776846380590,41.3,77964.86,0.0,0.43464,0.00014,27.73517]
[1776846380641,41.3,77995.37,0.0,0.43876,0.00014,27.79235]
[1776846380889,41.3,77995.37,0.0,0.43876,0.00014,27.79235]
[1776846381282,41.3,77995.37,0.0,0.43876,0.00014,27.79235]
[1776846381384,41.3,78005.3,0.0,0.44011,0.00014,27.81034]
[1776846382003,41.3,78005.3,0.0,0.44011,0.00014,27.81034]
[1776846382078,41.3,78004.39,0.0,0.43998,0.00014,27.80867]
[1776846383363,41.3,78004.39,0.0,0.43998,0.00014,27.80867]
[1776846383456,41.3,78002.95,0.0,0.43979,0.00014,27.80607]
[1776846388675,41.29,78002.91,0.0,0.43978,0.00014,27.80598]
[1776846388686,41.29,78002.91,0.0,0.43978,0.00014,27.80598]
[1776846388744,41.29,78003.27,0.0,0.43983,0.00014,27.8066]
[1776846391706,41.29,78031.68,0.0,0.44366,0.00014,27.85316]
[1776846391874,41.29,78031.68,0.0,0.44366,0.00014,27.85316]
[1776846391891,41.29,78031.68,0.0,0.44366,0.00014,27.85316]
[1776846392489,41.29,78031.68,0.0,0.44366,0.00014,27.85316]
[1776846392736,41.29,78031.68,0.0,0.44366,0.00014,27.85316]
[1776846392774,41.28,78064.8,0.0,0.44814,0.00014,27.90796]
[1776846392880,41.28,78064.8,0.0,0.44814,0.00014,27.90796]
[1776846393034,41.28,78064.8,0.0,0.44814,0.00014,27.90796]
[1776846393040,41.28,78064.8,0.0,0.44814,0.00014,27.90796]
[1776846393356,41.28,78064.8,0.0,0.44814,0.00014,27.90796]
[1776846393746,41.28,78064.8,0.0,0.44814,0.00014,27.90796]
[1776846393443,41.28,78068.52,0.0,0.44865,0.00014,27.91392]
[1776846394814,41.28,78068.52,0.0,0.44865,0.00014,27.91392]
[1776846393992,41.28,78068.52,0.0,0.44864,0.00014,27.91389]
[1776846395089,41.28,78068.01,0.0,0.44857,0.00014,27.91306]
[1776846400865,41.27,78070.71,0.0,0.44893,0.00014,27.91725]
[1776846407084,41.26,78070.65,0.0,0.4489,0.00014,27.91698]
[1776846412680,41.25,78065.25,0.0,0.44815,0.00014,27.90817]
[1776846413375,41.25,78065.25,0.0,0.44815,0.00014,27.90817]
[1776846413402,41.25,78065.25,0.0,0.44815,0.00014,27.90817]
[1776846413404,41.25,78065.25,0.0,0.44815,0.00014,27.90817]
[1776846413446,41.25,78065.25,0.0,0.44815,0.00014,27.90817]
[1776846413480,41.25,78065.25,0.0,0.44815,0.00014,27.90817]
[1776846413538,41.25,78063.64,0.0,0.44793,0.00014,27.90558]
[1776846414578,41.25,78063.64,0.0,0.44793,0.00014,27.90558]
[1776846414623,41.25,78063.64,0.0,0.44793,0.00014,27.90558]
[1776846417281,41.25,78056.23,0.0,0.44692,0.00014,27.89354]
[1776846417292,41.25,78056.23,0.0,0.44692,0.00014,27.89354]
[1776846417718,41.25,78055.12,0.0,0.44677,0.00014,27.89174]
[1776846418921,41.25,78055.12,0.0,0.44677,0.00014,27.89174]
[1776846419169,41.25,78054.55,0.0,0.4467,0.00014,27.89081]
[1776846422314,41.25,78052.57,0.0,0.44643,0.00014,27.88758]
[1776846422664,41.25,78052.35,0.0,0.4464,0.00014,27.88722]
[1776846423761,41.25,78059.11,0.0,0.44732,0.00014,27.89827]
[1776846429560,41.25,78055.6,0.0,0.44684,0.00014,27.89254]
[1776846430797,41.25,78046.82,0.0,0.44565,0.00014,27.87805]
[1776846431224,41.25,78046.82,0.0,0.44565,0.00014,27.87805]
[1776846431879,41.25,78038.43,0.0,0.44451,0.00014,27.86396]
[1776846437123,41.25,78040.3,0.0,0.44476,0.00014,27.86711]
[1776846442202,41.25,78038.56,0.0,0.44453,0.00014,27.86418]
[1776846447369,41.25,78043.31,0.0,0.44517,0.00014,27.87219]
[1776846450174,41.25,78046.97,0.0,0.44567,0.00014,27.87827]
[1776846450185,41.25,78046.97,0.0,0.44567,0.00014,27.87827]
[1776846450812,41.25,78047.57,0.0,0.44574,0.00014,27.87924]
[1776846453880,41.24,78040.26,0.0,0.44474,0.00014,27.86362]
[1776846455563,41.24,78036.13,0.0,0.44418,0.00014,27.85663]
[1776846455744,41.24,78028.76,0.0,0.44318,0.00014,27.84401]
[1776846457610,41.24,78023.62,0.0,0.44248,0.00014,27.83509]
[1776846457622,41.24,78022.51,0.0,0.44233,0.00014,27.83315]
[1776846458231,41.24,78022.51,0.0,0.44233,0.00014,27.83315]
[1776846458442,41.24,78022.51,0.0,0.44233,0.00014,27.83315]
[1776846462280,41.24,78023.13,0.0,0.44241,0.00014,27.8342]
[1776846462298,41.24,78023.13,0.0,0.44241,0.00014,27.8342]
[1776846462749,41.24,78023.38,0.0,0.44244,0.00014,27.83463]
[1776846464402,41.24,78022.54,0.0,0.44233,0.00014,27.83316]
[1776846464895,41.24,78022.43,0.0,0.44231,0.00014,27.83295]
[1776846465800,41.24,78022.43,0.0,0.44231,0.00014,27.83295]
[1776846465901,41.24,78023.43,0.0,0.44245,0.00014,27.83469]
[1776846470902,41.24,78022.49,0.0,0.44232,0.00014,27.83302]
[1776846472889,41.23,78012.51,0.0,0.44095,0.00014,27.81533]
[1776846473432,41.23,78012.51,0.0,0.44095,0.00014,27.81533]
[1776846473454,41.23,78012.51,0.0,0.44095,0.00014,27.81533]
[1776846473896,41.23,78008.67,0.0,0.44043,0.00014,27.80844]
[1776846474104,41.23,78008.67,0.0,0.44043,0.00014,27.80844]
[1776846474871,41.23,78005.77,0.0,0.44003,0.00014,27.80321]
[1776846477820,41.21,77999.23,0.0,0.43911,0.00014,27.79098]
[1776846482837,41.18,78001.74,0.0,0.43939,0.00014,27.79487]
[1776846487897,41.17,78003.84,0.0,0.43966,0.00014,27.79861]
[1776846492965,41.16,77998.48,0.0,0.43892,0.00014,27.78864]
[1776846495151,41.15,77999.34,0.0,0.43902,0.00014,27.79007]
[1776846495168,41.15,77999.34,0.0,0.43902,0.00014,27.79007]
[1776846495879,41.15,77999.35,0.0,0.43902,0.00014,27.79008]
[1776846496109,41.15,77999.35,0.0,0.43902,0.00014,27.79008]
[1776846496135,41.15,77999.35,0.0,0.43902,0.00014,27.79008]
[1776846496708,41.15,77999.35,0.0,0.43902,0.00014,27.79008]
[1776846498654,41.15,77998.37,0.0,0.43888,0.00014,27.78827]
[1776846498727,41.15,77998.37,0.0,0.43888,0.00014,27.78827]
[1776846498828,41.15,77997.27,0.0,0.43873,0.00014,27.78624]
[1776846500216,41.15,77997.27,0.0,0.43873,0.00014,27.78622]
[1776846500899,41.15,77995.06,0.0,0.43843,0.00014,27.78214]
[1776846506022,41.15,77995.36,0.0,0.43846,0.00014,27.78262]
[1776846511108,41.14,77992.11,0.0,0.43802,0.00014,27.77656]
[1776846515591,41.14,77989.56,0.0,0.43766,0.00014,27.76844]
[1776846515887,41.14,77988.63,0.0,0.43753,0.00014,27.76671]
[1776846516315,41.14,77988.63,0.0,0.43753,0.00014,27.76671]
[1776846516585,41.14,77988.63,0.0,0.43753,0.00014,27.76671]
[1776846516756,41.14,77988.63,0.0,0.43753,0.00014,27.76671]
[1776846516866,41.14,77999.05,0.0,0.43894,0.00014,27.78586]
[1776846517114,41.14,77999.05,0.0,0.43894,0.00014,27.78586]
[1776846517229,41.14,77999.05,0.0,0.43894,0.00014,27.78586]
[1776846517374,41.14,77999.05,0.0,0.43894,0.00014,27.78586]
[1776846517425,41.14,77999.05,0.0,0.43894,0.00014,27.78586]
[1776846517590,41.14,77999.05,0.0,0.43894,0.00014,27.78586]
[1776846517713,41.14,77999.05,0.0,0.43894,0.00014,27.78586]
[1776846517874,41.13,77998.91,0.0,0.43892,0.00014,27.78558]
[1776846518030,41.13,77998.91,0.0,0.43892,0.00014,27.78558]
[1776846518539,41.13,77998.91,0.0,0.43892,0.00014,27.78558]
[1776846518879,41.13,78007.15,0.0,0.44004,0.00014,27.80052]
[1776846519050,41.13,78007.15,0.0,0.44004,0.00014,27.80052]
[1776846519888,41.13,78006.57,0.0,0.43996,0.00014,27.79946]
[1776846524921,41.13,78007.42,0.0,0.44007,0.00014,27.80094]
[1776846526536,41.13,78007.42,0.0,0.44007,0.00014,27.80094]
[1776846526949,41.13,78009.51,0.0,0.44035,0.00014,27.80469]
[1776846531308,41.13,78012.64,0.0,0.44077,0.00014,27.81026]
[1776846531321,41.13,78012.64,0.0,0.44077,0.00014,27.81026]
[1776846531396,41.13,78012.64,0.0,0.44077,0.00014,27.81026]
[1776846531436,41.13,78012.64,0.0,0.44077,0.00014,27.81026]
[1776846531491,41.13,78012.64,0.0,0.44077,0.00014,27.81026]
[1776846531524,41.13,78012.64,0.0,0.44077,0.00014,27.81026]
[1776846531535,41.13,78012.64,0.0,0.44077,0.00014,27.81026]
[1776846531671,41.13,78012.64,0.0,0.44077,0.00014,27.81026]
[1776846531768,41.13,78012.64,0.0,0.44077,0.00014,27.81026]
[1776846531867,41.13,78012.64,0.0,0.44077,0.00014,27.81026]
[1776846531944,41.13,78012.64,0.0,0.44077,0.00014,27.81026]
[1776846531974,41.13,78012.85,0.0,0.4408,0.00014,27.81062]
[1776846532072,41.13,78012.85,0.0,0.4408,0.00014,27.81062]
[1776846532152,41.13,78012.85,0.0,0.4408,0.00014,27.81062]
[1776846532382,41.13,78012.85,0.0,0.4408,0.00014,27.81062]
[1776846532445,41.13,78012.85,0.0,0.4408,0.00014,27.81062]
[1776846532459,41.13,78012.85,0.0,0.4408,0.00014,27.81062]
[1776846532473,41.13,78012.85,0.0,0.4408,0.00014,27.81062]
[1776846532682,41.13,78012.85,0.0,0.4408,0.00014,27.81062]
[1776846532746,41.13,78012.85,0.0,0.4408,0.00014,27.81062]
[1776846532980,41.13,78007.8,0.0,0.44011,0.00014,27.80155]
[1776846534682,41.13,78001.86,0.0,0.4393,0.00014,27.79079]
[1776846534994,41.13,78001.69,0.0,0.43928,0.00014,27.79047]
[1776846535316,41.13,78001.69,0.0,0.43928,0.00014,27.79047]
[1776846536003,41.12,78001.83,0.0,0.4393,0.00014,27.79071]
[1776846536674,41.12,78001.83,0.0,0.4393,0.00014,27.79071]
[1776846537008,41.12,78002.66,0.0,0.43941,0.00014,27.79221]
[1776846542085,41.12,78001.09,0.0,0.43919,0.00014,27.78927]
[1776846547118,41.12,78004.53,0.0,0.43965,0.00014,27.79546]
[1776846552119,41.11,78004.48,0.0,0.43964,0.00014,27.79529]
[1776846557143,41.11,78002.4,0.0,0.43935,0.00014,27.79144]
[1776846562996,41.11,77999.53,0.0,0.43895,0.00014,27.78615]
[1776846568206,41.1,77998.02,0.0,0.43874,0.00014,27.78329]
[1776846570000,41.1,78004.99,0.0,0.43968,0.00014,27.79597]
[1776846570120,41.1,78004.99,0.0,0.43968,0.00014,27.79597]
[1776846570239,41.1,78004.99,0.0,0.43968,0.00014,27.79597]
[1776846571077,41.1,78004.99,0.0,0.43968,0.00014,27.79597]
[1776846571246,41.1,78006.6,0.0,0.43989,0.00014,27.79554]
[1776846574508,41.1,78005.8,0.0,0.43978,0.00014,27.79404]
[1776846574595,41.1,78005.8,0.0,0.43978,0.00014,27.79404]
[1776846574721,41.1,78005.8,0.0,0.43978,0.00014,27.79404]
[1776846574780,41.1,78005.8,0.0,0.43978,0.00014,27.79404]
[1776846574846,41.1,78005.8,0.0,0.43978,0.00014,27.79404]
[1776846574994,41.1,78005.8,0.0,0.43978,0.00014,27.79404]
[1776846574947,41.1,77992.56,0.0,0.43797,0.00014,27.76976]
[1776846575073,41.1,77992.56,0.0,0.43797,0.00014,27.76976]
[1776846575176,41.1,77992.56,0.0,0.43797,0.00014,27.76976]
[1776846575266,41.1,77992.56,0.0,0.43797,0.00014,27.76976]
[1776846575333,41.1,77992.56,0.0,0.43797,0.00014,27.76976]
[1776846575465,41.1,77992.56,0.0,0.43797,0.00014,27.76976]
[1776846575516,41.1,77992.56,0.0,0.43797,0.00014,27.76976]
[1776846575675,41.1,77992.56,0.0,0.43797,0.00014,27.76976]
[1776846575719,41.1,77992.56,0.0,0.43797,0.00014,27.76976]
[1776846575875,41.1,77992.56,0.0,0.43797,0.00014,27.76976]
[1776846575950,41.1,77992.56,0.0,0.43797,0.00014,27.76976]
[1776846575970,41.1,77976.72,0.0,0.43582,0.00014,27.74002]
[1776846576069,41.1,77976.72,0.0,0.43582,0.00014,27.74002]
[1776846576126,41.1,77976.72,0.0,0.43582,0.00014,27.74002]
[1776846576275,41.1,77976.72,0.0,0.43582,0.00014,27.74002]
[1776846576318,41.1,77976.51,0.0,0.43579,0.00014,27.73962]
[1776846577325,41.1,77976.51,0.0,0.43579,0.00014,27.73962]
[1776846577358,41.1,77976.51,0.0,0.43579,0.00014,27.73962]
[1776846577742,41.1,77976.51,0.0,0.43579,0.00014,27.73962]
[1776846577828,41.1,77976.42,0.0,0.43578,0.00014,27.73946]
[1776846581274,41.1,77975.12,0.0,0.4356,0.00014,27.73701]
[1776846581923,41.1,77974.06,0.0,0.43546,0.00014,27.73499]
[1776846586930,41.1,77970.85,0.0,0.43503,0.00014,27.72886]
[1776846588104,41.1,77968.74,0.0,0.43474,0.00014,27.72481]
[1776846588367,41.1,77968.74,0.0,0.43474,0.00014,27.72481]
[1776846589998,41.1,77961.75,0.0,0.43379,0.00014,27.71125]
[1776846591386,41.1,77955.82,0.0,0.43299,0.00014,27.69962]
[1776846591740,41.1,77953.84,0.0,0.43272,0.00014,27.69572]
[1776846597428,41.1,77954.39,0.0,0.43279,0.00014,27.69675]
[1776846601376,41.1,77948.49,0.0,0.43198,0.00014,27.68501]
[1776846602081,41.1,77943.87,0.0,0.43135,0.00014,27.67574]
[1776846604033,41.09,77950.97,0.0,0.43231,0.00014,27.68989]
[1776846605025,41.09,77944.1,0.0,0.43138,0.00014,27.67616]
[1776846610043,41.09,77945.36,0.0,0.43155,0.00014,27.67863]
[1776846615117,41.09,77945.45,0.0,0.43155,0.00014,27.67872]
[1776846617112,41.09,77937.38,0.0,0.43045,0.00014,27.66242]
[1776846622132,41.08,77933.71,0.0,0.42993,0.00014,27.65465]
[1776846627177,41.07,77938.75,0.0,0.43061,0.00014,27.66488]
[1776846630816,41.07,77939.6,0.0,0.43073,0.00014,27.66658]
[1776846631000,41.07,77939.97,0.0,0.43077,0.00014,27.66397]
[1776846633791,41.07,77939.58,0.0,0.43071,0.00014,27.66317]
[1776846634076,41.07,77940.29,0.0,0.43081,0.00014,27.6646]
[1776846634364,41.07,77940.29,0.0,0.43081,0.00014,27.6646]
[1776846634565,41.07,77940.29,0.0,0.43081,0.00014,27.6646]
[1776846634719,41.07,77940.29,0.0,0.43081,0.00014,27.6646]
[1776846634915,41.07,77940.29,0.0,0.43081,0.00014,27.6646]
[1776846634972,41.07,77940.29,0.0,0.43081,0.00014,27.6646]
[1776846634988,41.07,77940.29,0.0,0.43081,0.00014,27.6646]
[1776846635120,41.07,77956.52,0.0,0.43302,0.00014,27.697]
[1776846635203,41.07,77956.52,0.0,0.43302,0.00014,27.697]
[1776846635324,41.07,77956.52,0.0,0.43302,0.00014,27.697]
[1776846635385,41.07,77956.52,0.0,0.43302,0.00014,27.697]
[1776846635532,41.07,77956.52,0.0,0.43302,0.00014,27.697]
[1776846635561,41.07,77956.52,0.0,0.43302,0.00014,27.697]
[1776846635725,41.07,77956.52,0.0,0.43302,0.00014,27.697]
[1776846635773,41.07,77956.52,0.0,0.43302,0.00014,27.697]
[1776846635941,41.07,77956.52,0.0,0.43302,0.00014,27.697]
[1776846636009,41.07,77956.52,0.0,0.43302,0.00014,27.697]
[1776846636035,41.07,77970.15,0.0,0.43487,0.00014,27.72355]
[1776846636144,41.07,77970.15,0.0,0.43487,0.00014,27.72355]
[1776846636211,41.07,77970.15,0.0,0.43487,0.00014,27.72355]
[1776846636401,41.07,77970.15,0.0,0.43487,0.00014,27.72355]
[1776846636448,41.07,77970.15,0.0,0.43487,0.00014,27.72355]
[1776846636464,41.07,77970.15,0.0,0.43487,0.00014,27.72355]
[1776846636474,41.07,77970.15,0.0,0.43487,0.00014,27.72355]
[1776846636754,41.07,77972.39,0.0,0.43517,0.00014,27.72786]
[1776846637479,41.07,77972.39,0.0,0.43517,0.00014,27.72786]
[1776846637943,41.07,77975.86,0.0,0.43565,0.00014,27.73451]
[1776846641840,41.07,77977.91,0.0,0.43593,0.00014,27.73843]
[1776846642077,41.07,77982.18,0.0,0.43651,0.00014,27.74654]
[1776846647077,41.07,77984.17,0.0,0.43677,0.00014,27.75014]
[1776846652124,41.06,77988.76,0.0,0.43738,0.00014,27.7586]
[1776846653199,41.05,77995.13,0.0,0.43824,0.00014,27.77037]
[1776846657088,41.05,78002.07,0.0,0.43918,0.00014,27.78306]
[1776846662238,41.05,78004.93,0.0,0.43956,0.00014,27.78814]
[1776846667256,41.04,78006.42,0.0,0.43975,0.00014,27.79073]
[1776846672326,41.03,78008.35,0.0,0.44,0.00014,27.7941]
[1776846677350,41.03,78008.96,0.0,0.44007,0.00014,27.79508]
[1776846682430,41.02,78010.57,0.0,0.44028,0.00014,27.79787]
[1776846685094,41.02,78002.74,0.0,0.43921,0.00014,27.7836]
[1776846686161,41.02,77993.56,0.0,0.43796,0.00014,27.7667]
[1776846686517,41.02,77993.56,0.0,0.43796,0.00014,27.7667]
[1776846687131,41.02,77993.53,0.0,0.43795,0.00014,27.76665]
[1776846688413,41.02,77990.84,0.0,0.43759,0.00014,27.76164]
[1776846688424,41.02,77990.84,0.0,0.43759,0.00014,27.76164]
[1776846689125,41.02,77985.66,0.0,0.43688,0.00014,27.75193]
[1776846694161,41.02,77987.28,0.0,0.43709,0.00014,27.7516]
[1776846699166,41.01,77986.13,0.0,0.43691,0.00014,27.74924]
[1776846704172,41.01,77982.76,0.0,0.43645,0.00014,27.74287]
[1776846706658,41.01,77980.29,0.0,0.43611,0.00014,27.73818]
[1776846707194,41.01,77979.44,0.0,0.436,0.00014,27.73656]
[1776846709207,41.01,77960.12,0.0,0.43337,0.00014,27.69922]
[1776846710183,41.01,77957.89,0.0,0.43306,0.00014,27.69483]
[1776846715218,41.01,77960.62,0.0,0.43344,0.00014,27.7002]
[1776846715377,41.01,77960.62,0.0,0.43344,0.00014,27.7002]
[1776846716071,41.01,77960.27,0.0,0.43339,0.00014,27.69951]
[1776846717264,41.01,77966.86,0.0,0.43429,0.00014,27.71239]
[1776846722300,41.01,77964.96,0.0,0.43404,0.00014,27.70882]
[1776846724035,41.01,77964.96,0.0,0.43404,0.00014,27.70882]
[1776846724120,41.01,77964.23,0.0,0.43394,0.00014,27.70743]
[1776846729348,41.02,77959.17,0.0,0.43326,0.00014,27.69765]
[1776846734953,41.02,77958.71,0.0,0.4332,0.00014,27.69679]
[1776846740163,41.02,77960.09,0.0,0.43339,0.00014,27.69952]
[1776846740349,41.02,77960.91,0.0,0.43351,0.00014,27.70113]
[1776846740376,41.02,77960.91,0.0,0.43351,0.00014,27.70113]
[1776846740999,41.02,77963.25,0.0,0.43382,0.00014,27.70571]
[1776846743104,41.02,77970.4,0.0,0.4348,0.00014,27.71961]
[1776846748483,41.02,77973.98,0.0,0.43528,0.00014,27.72646]
[1776846753487,41.01,77974.48,0.0,0.43533,0.00014,27.72393]
[1776846758589,41.01,77968.26,0.0,0.43447,0.00014,27.71178]
[1776846761962,41.0,77960.56,0.0,0.43341,0.00014,27.69668]
[1776846767179,41.0,77959.34,0.0,0.43325,0.00014,27.69429]
[1776846772652,41.01,77960.23,0.0,0.43337,0.00014,27.69607]
[1776846777687,41.01,77962.77,0.0,0.43372,0.00014,27.70107]
[1776846782549,41.01,77965.36,0.0,0.43408,0.00014,27.70617]
[1776846783244,41.01,77962.38,0.0,0.43367,0.00014,27.70037]
[1776846785853,41.01,77957.28,0.0,0.43297,0.00014,27.69032]
[1776846785865,41.01,77957.28,0.0,0.43297,0.00014,27.69032]
[1776846785906,41.01,77957.28,0.0,0.43297,0.00014,27.69032]
[1776846786242,41.01,77957.28,0.0,0.43297,0.00014,27.69032]
[1776846786251,41.01,77957.62,0.0,0.43302,0.00014,27.691]
[1776846787897,41.01,77957.48,0.0,0.433,0.00014,27.69073]
[1776846787958,41.01,77957.48,0.0,0.433,0.00014,27.69073]
[1776846789271,41.01,77947.85,0.0,0.43169,0.00014,27.6716]
[1776846789935,41.01,77947.85,0.0,0.43169,0.00014,27.6716]
[1776846790125,41.01,77944.41,0.0,0.43122,0.00014,27.66468]
[1776846793371,41.01,77942.87,0.0,0.43101,0.00014,27.66152]
[1776846793384,41.01,77942.87,0.0,0.43101,0.00014,27.66152]
[1776846794138,41.01,77942.87,0.0,0.43101,0.00014,27.66152]
[1776846794276,41.01,77944.06,0.0,0.43117,0.00014,27.66391]
[1776846797959,41.01,77943.88,0.0,0.43115,0.00014,27.66353]
[1776846798042,41.01,77943.79,0.0,0.43113,0.00014,27.66333]
[1776846802881,41.0,77947.76,0.0,0.43167,0.00014,27.67129]
[1776846802919,41.0,77950.55,0.0,0.43205,0.00014,27.67686]
[1776846808909,41.0,77953.63,0.0,0.43247,0.00014,27.68297]
[1776846813944,41.0,77954.19,0.0,0.43253,0.00014,27.68074]
[1776846818997,41.0,77948.12,0.0,0.43171,0.00014,27.66863]
[1776846824290,41.0,77944.57,0.0,0.43122,0.00014,27.66144]
[1776846829552,41.0,77944.03,0.0,0.43114,0.00014,27.66029]
[1776846830375,41.0,77943.9,0.0,0.43112,0.00014,27.66003]
[1776846830384,41.0,77943.9,0.0,0.43112,0.00014,27.66003]
[1776846831220,41.0,77937.48,0.0,0.43025,0.00014,27.64699]
[1776846836276,41.0,77940.86,0.0,0.43071,0.00014,27.65385]
[1776846838928,41.0,77942.66,0.0,0.43095,0.00014,27.65748]
[1776846839224,41.0,77942.26,0.0,0.43089,0.00014,27.65666]
[1776846844278,40.99,77942.06,0.0,0.43087,0.00014,27.65623]
[1776846850288,40.99,77938.04,0.0,0.43031,0.00014,27.64802]
[1776846855319,40.99,77941.23,0.0,0.43074,0.00014,27.65445]
[1776846860730,40.99,77942.07,0.0,0.43086,0.00014,27.65612]
[1776846864151,40.99,77946.96,0.0,0.43152,0.00014,27.66597]
[1776846864400,40.99,77946.96,0.0,0.43152,0.00014,27.66597]
[1776846864398,40.99,77955.74,0.0,0.43272,0.00014,27.68348]
[1776846864424,40.99,77955.74,0.0,0.43272,0.00014,27.68348]
[1776846865406,40.99,77958.03,0.0,0.43303,0.00014,27.688]
[1776846868323,40.99,77957.52,0.0,0.43296,0.00014,27.68699]
[1776846871408,40.99,77945.88,0.0,0.43136,0.00014,27.66043]
[1776846876384,40.99,77945.34,0.0,0.43128,0.00014,27.6593]
[1776846881414,40.98,77947.69,0.0,0.4316,0.00014,27.66399]
[1776846886437,40.98,77949.69,0.0,0.43187,0.00014,27.66795]
[1776846891535,40.98,77948.75,0.0,0.43174,0.00014,27.66603]
[1776846896826,40.98,77949.88,0.0,0.43189,0.00014,27.66826]
[1776846900375,40.98,77956.57,0.0,0.4328,0.00014,27.68154]
[1776846905205,40.98,77955.05,0.0,0.43259,0.00014,27.6785]
[1776846905399,40.98,77954.97,0.0,0.43258,0.00014,27.67833]
[1776846908167,40.98,77950.48,0.0,0.43197,0.00014,27.66937]
[1776846908268,40.98,77953.95,0.0,0.43244,0.00014,27.67628]
[1776846914285,40.97,77958.55,0.0,0.43306,0.00014,27.68536]
[1776846914971,40.97,77958.67,0.0,0.43308,0.00014,27.68559]
[1776846915323,40.97,77958.64,0.0,0.43307,0.00014,27.68553]
[1776846915656,40.97,77958.64,0.0,0.43307,0.00014,27.68553]
[1776846916080,40.97,77958.64,0.0,0.43307,0.00014,27.68553]
[1776846916125,40.97,77958.64,0.0,0.43307,0.00014,27.68553]
[1776846916357,40.97,77958.64,0.0,0.43307,0.00014,27.68553]
[1776846916397,40.97,77975.83,0.0,0.43542,0.00014,27.71896]
[1776846916462,40.97,77975.83,0.0,0.43542,0.00014,27.71896]
[1776846916495,40.97,77975.83,0.0,0.43542,0.00014,27.71896]
[1776846916622,40.97,77975.83,0.0,0.43542,0.00014,27.71896]
[1776846916736,40.97,77975.83,0.0,0.43542,0.00014,27.71896]
[1776846916824,40.97,77975.83,0.0,0.43542,0.00014,27.71896]
[1776846916887,40.97,77975.83,0.0,0.43542,0.00014,27.71896]
[1776846916947,40.97,77975.83,0.0,0.43542,0.00014,27.71896]
[1776846917098,40.97,77975.83,0.0,0.43542,0.00014,27.71896]
[1776846917138,40.97,77975.83,0.0,0.43542,0.00014,27.71896]
[1776846917295,40.97,77975.83,0.0,0.43542,0.00014,27.71896]
[1776846917347,40.97,77975.83,0.0,0.43542,0.00014,27.71896]
[1776846917395,40.97,77985.83,0.0,0.43678,0.00014,27.73795]
[1776846917512,40.97,77985.83,0.0,0.43678,0.00014,27.73795]
[1776846917559,40.97,77985.83,0.0,0.43678,0.00014,27.73795]
[1776846917703,40.97,77985.83,0.0,0.43678,0.00014,27.73795]
[1776846917772,40.97,77985.83,0.0,0.43678,0.00014,27.73795]
[1776846917904,40.97,77985.83,0.0,0.43678,0.00014,27.73795]
[1776846917921,40.97,77985.83,0.0,0.43678,0.00014,27.73795]
[1776846918453,40.97,77986.87,0.0,0.43692,0.00014,27.73988]
[1776846919466,40.97,77986.47,0.0,0.43686,0.00014,27.7391]
[1776846920356,40.97,77985.71,0.0,0.43676,0.00014,27.73763]
[1776846923366,40.96,77978.98,0.0,0.43583,0.00014,27.72477]
[1776846928446,40.96,77984.04,0.0,0.43651,0.00014,27.73425]
[1776846933482,40.95,77984.97,0.0,0.43661,0.00014,27.73249]
[1776846938485,40.94,77985.35,0.0,0.43665,0.00014,27.73307]
[1776846942327,40.94,77976.08,0.0,0.43537,0.00014,27.7153]
[1776846943445,40.94,77966.08,0.0,0.43401,0.00014,27.69597]
[1776846943830,40.94,77966.08,0.0,0.43401,0.00014,27.69597]
[1776846943859,40.94,77966.08,0.0,0.43401,0.00014,27.69597]
[1776846943886,40.94,77966.08,0.0,0.43401,0.00014,27.69597]
[1776846943953,40.94,77966.08,0.0,0.43401,0.00014,27.69597]
[1776846944069,40.94,77966.08,0.0,0.43401,0.00014,27.69597]
[1776846944354,40.94,77962.16,0.0,0.43348,0.00014,27.68831]
[1776846945779,40.94,77962.16,0.0,0.43348,0.00014,27.68831]
[1776846946434,40.94,77961.15,0.0,0.43334,0.00014,27.68636]
[1776846951447,40.94,77959.92,0.0,0.43318,0.00014,27.684]
[1776846952307,40.94,77959.29,0.0,0.43309,0.00014,27.68277]
[1776846952404,40.94,77953.08,0.0,0.43225,0.00014,27.67047]
[1776846954476,40.95,77946.63,0.0,0.43137,0.00014,27.65755]
[1776846957385,40.95,77954.11,0.0,0.43239,0.00014,27.67254]
[1776846962443,40.95,77955.47,0.0,0.43258,0.00014,27.67527]
[1776846967446,40.95,77956.16,0.0,0.43268,0.00014,27.67669]
[1776846972452,40.95,77954.99,0.0,0.43252,0.00014,27.67441]
[1776846977502,40.95,77951.06,0.0,0.43199,0.00014,27.66661]
[1776846982570,40.95,77947.82,0.0,0.43155,0.00014,27.66014]
[1776846985577,40.95,77941.35,0.0,0.43066,0.00014,27.64706]
[1776846990626,40.95,77939.81,0.0,0.43045,0.00014,27.64389]
[1776846992465,40.95,77938.99,0.0,0.43033,0.00014,27.63887]
[1776846992519,40.95,77937.91,0.0,0.43018,0.00014,27.63666]
[1776846994426,40.95,77935.87,0.0,0.4299,0.00014,27.63248]
[1776846994524,40.95,77935.13,0.0,0.4298,0.00014,27.63096]
[1776846997485,40.95,77935.86,0.0,0.4299,0.00014,27.63245]
[1776846998242,40.95,77939.31,0.0,0.43037,0.00014,27.63949]
[1776847003278,40.95,77942.25,0.0,0.43077,0.00014,27.64544]
[1776847008312,40.95,77945.21,0.0,0.43117,0.00014,27.6514]
[1776847013347,40.95,77943.0,0.0,0.43087,0.00014,27.64689]
[1776847019390,40.94,77944.0,0.0,0.431,0.00014,27.64888]
[1776847024424,40.94,77949.74,0.0,0.43178,0.00014,27.66041]
[1776847028644,40.94,77952.32,0.0,0.43213,0.00014,27.66555]
[1776847029556,40.94,77958.58,0.0,0.43298,0.00014,27.67798]
[1776847032505,40.94,77963.4,0.0,0.43364,0.00014,27.68747]
[1776847034914,40.94,77963.59,0.0,0.43367,0.00014,27.68785]
[1776847034926,40.94,77963.59,0.0,0.43367,0.00014,27.68785]
[1776847035576,40.94,77963.27,0.0,0.43363,0.00014,27.68723]
[1776847040592,40.94,77963.1,0.0,0.43361,0.00014,27.68694]
[1776847045651,40.95,77958.27,0.0,0.43295,0.00014,27.67746]
[1776847049662,40.95,77951.71,0.0,0.43205,0.00014,27.66442]
[1776847052563,40.95,77958.5,0.0,0.43297,0.00014,27.67456]
[1776847057601,40.95,77962.82,0.0,0.43356,0.00014,27.68311]
[1776847062602,40.95,77964.62,0.0,0.43381,0.00014,27.68669]
[1776847063296,40.95,77964.62,0.0,0.43381,0.00014,27.68669]
[1776847063513,40.95,77965.84,0.0,0.43398,0.00014,27.68909]
[1776847068514,40.95,77972.15,0.0,0.43483,0.00014,27.70124]
[1776847071405,40.94,77971.75,0.0,0.43477,0.00014,27.70039]
[1776847071535,40.94,77971.75,0.0,0.43477,0.00014,27.70039]
[1776847071537,40.94,77971.85,0.0,0.43478,0.00014,27.70055]
[1776847071805,40.94,77971.85,0.0,0.43478,0.00014,27.70055]
[1776847071903,40.94,77971.85,0.0,0.43478,0.00014,27.70055]
[1776847072071,40.94,77971.85,0.0,0.43478,0.00014,27.70055]
[1776847072321,40.94,77971.85,0.0,0.43478,0.00014,27.70055]
[1776847072990,40.94,77965.59,0.0,0.43393,0.00014,27.68838]
[1776847073032,40.94,77965.59,0.0,0.43393,0.00014,27.68838]
[1776847073468,40.94,77965.59,0.0,0.43393,0.00014,27.68838]
[1776847073584,40.94,77965.59,0.0,0.43393,0.00014,27.68838]
[1776847073532,40.94,77953.54,0.0,0.43228,0.00014,27.66458]
[1776847073670,40.94,77953.54,0.0,0.43228,0.00014,27.66458]
[1776847073685,40.94,77953.54,0.0,0.43228,0.00014,27.66458]
[1776847073744,40.94,77953.54,0.0,0.43228,0.00014,27.66458]
[1776847073778,40.94,77953.54,0.0,0.43228,0.00014,27.66458]
[1776847073808,40.94,77953.54,0.0,0.43228,0.00014,27.66458]
[1776847073877,40.94,77953.54,0.0,0.43228,0.00014,27.66458]
[1776847073961,40.94,77953.54,0.0,0.43228,0.00014,27.66458]
[1776847074077,40.94,77953.54,0.0,0.43228,0.00014,27.66458]
[1776847074145,40.94,77953.54,0.0,0.43228,0.00014,27.66458]
[1776847074289,40.94,77953.54,0.0,0.43228,0.00014,27.66458]
[1776847074360,40.94,77953.54,0.0,0.43228,0.00014,27.66458]
[1776847074494,40.94,77953.54,0.0,0.43228,0.00014,27.66458]
[1776847074574,40.94,77953.54,0.0,0.43228,0.00014,27.66458]
[1776847074547,40.94,77950.76,0.0,0.4319,0.00014,27.65903]
[1776847074689,40.94,77950.76,0.0,0.4319,0.00014,27.65903]
[1776847074728,40.94,77950.76,0.0,0.4319,0.00014,27.65903]
[1776847075561,40.94,77950.76,0.0,0.4319,0.00014,27.65903]
[1776847075620,40.94,77953.01,0.0,0.43221,0.00014,27.66353]
[1776847075656,40.94,77953.01,0.0,0.43221,0.00014,27.66353]
[1776847075710,40.94,77953.01,0.0,0.43221,0.00014,27.66353]
[1776847075766,40.94,77953.01,0.0,0.43221,0.00014,27.66353]
[1776847076518,40.94,77953.01,0.0,0.43221,0.00014,27.66353]
[1776847076578,40.94,77953.95,0.0,0.43234,0.00014,27.6654]
[1776847076738,40.94,77953.95,0.0,0.43234,0.00014,27.6654]
[1776847076811,40.94,77953.95,0.0,0.43234,0.00014,27.6654]
[1776847076942,40.94,77953.95,0.0,0.43234,0.00014,27.6654]
[1776847077014,40.94,77953.95,0.0,0.43234,0.00014,27.6654]
[1776847077142,40.94,77953.95,0.0,0.43234,0.00014,27.6654]
[1776847077191,40.94,77953.95,0.0,0.43234,0.00014,27.6654]
[1776847077339,40.94,77953.95,0.0,0.43234,0.00014,27.6654]
[1776847077370,40.94,77953.95,0.0,0.43234,0.00014,27.6654]
[1776847077389,40.94,77953.95,0.0,0.43234,0.00014,27.6654]
[1776847077537,40.94,77953.95,0.0,0.43234,0.00014,27.6654]
[1776847077561,40.94,77953.95,0.0,0.43234,0.00014,27.6654]
[1776847077617,40.94,77953.95,0.0,0.43234,0.00014,27.6654]
[1776847077586,40.94,77954.09,0.0,0.43236,0.00014,27.66569]
[1776847077762,40.94,77954.09,0.0,0.43236,0.00014,27.66569]
[1776847077789,40.94,77954.09,0.0,0.43236,0.00014,27.66569]
[1776847077967,40.94,77954.09,0.0,0.43236,0.00014,27.66569]
[1776847078027,40.94,77954.09,0.0,0.43236,0.00014,27.66569]
[1776847078173,40.94,77954.09,0.0,0.43236,0.00014,27.66569]
[1776847078234,40.94,77954.09,0.0,0.43236,0.00014,27.66569]
[1776847078237,40.94,77954.53,0.0,0.43242,0.00014,27.66656]
[1776847079529,40.94,77954.53,0.0,0.43242,0.00014,27.66656]
[1776847079610,40.94,77953.37,0.0,0.43226,0.00014,27.66426]
[1776847081641,40.94,77953.56,0.0,0.43229,0.00014,27.66464]
[1776847082625,40.94,77954.04,0.0,0.43235,0.00014,27.66561]
[1776847087656,40.94,77951.73,0.0,0.43204,0.00014,27.66102]
[1776847092675,40.94,77952.89,0.0,0.4322,0.00014,27.66334]
[1776847097686,40.94,77952.39,0.0,0.43213,0.00014,27.66234]
[1776847101547,40.94,77960.25,0.0,0.4332,0.00014,27.67794]
[1776847106631,40.94,77961.39,0.0,0.43336,0.00014,27.68022]
[1776847111684,40.95,77960.3,0.0,0.43321,0.00014,27.67478]
[1776847115650,40.95,77951.28,0.0,0.43198,0.00014,27.65691]
[1776847120667,40.95,77946.98,0.0,0.43139,0.00014,27.64827]
[1776847125635,40.95,77953.53,0.0,0.43228,0.00014,27.66136]
[1776847130665,40.95,77955.15,0.0,0.4325,0.00014,27.66459]
[1776847131604,40.95,77965.43,0.0,0.43391,0.00014,27.68484]
[1776847135567,40.95,77966.9,0.0,0.43411,0.00014,27.68773]
[1776847140591,40.95,77966.08,0.0,0.434,0.00014,27.68616]
[1776847144948,40.95,77966.08,0.0,0.434,0.00014,27.6862]
[1776847145274,40.95,77966.04,0.0,0.434,0.00014,27.68612]
[1776847149589,40.95,77968.55,0.0,0.43434,0.00014,27.69094]
[1776847149599,40.95,77968.55,0.0,0.43434,0.00014,27.69094]
[1776847149670,40.95,77969.03,0.0,0.4344,0.00014,27.69185]
[1776847154707,40.94,77972.16,0.0,0.43481,0.00014,27.69778]
[1776847159899,40.93,77973.79,0.0,0.43503,0.00014,27.70079]
[1776847164986,40.93,77971.57,0.0,0.43471,0.00014,27.69636]
[1776847168433,40.92,77971.45,0.0,0.43469,0.00014,27.69607]
[1776847168619,40.92,77971.45,0.0,0.43469,0.00014,27.69607]
[1776847168644,40.92,77971.45,0.0,0.43469,0.00014,27.69607]
[1776847168714,40.92,77976.36,0.0,0.43536,0.00014,27.70549]
[1776847172929,40.92,77981.38,0.0,0.43602,0.00014,27.71164]
[1776847173648,40.92,77980.57,0.0,0.43591,0.00014,27.71006]
[1776847178662,40.91,77978.25,0.0,0.43558,0.00014,27.70552]
[1776847183757,40.9,77979.55,0.0,0.43575,0.00014,27.70784]
[1776847188765,40.9,77979.26,0.0,0.43569,0.00014,27.70715]
[1776847192791,40.89,77972.08,0.0,0.4347,0.00014,27.69321]
[1776847195959,40.89,77973.03,0.0,0.43482,0.00014,27.69497]
[1776847196303,40.89,77973.03,0.0,0.43482,0.00014,27.69497]
[1776847196330,40.89,77973.03,0.0,0.43482,0.00014,27.69497]
[1776847196418,40.89,77973.03,0.0,0.43482,0.00014,27.69497]
[1776847196450,40.89,77973.03,0.0,0.43482,0.00014,27.69497]
[1776847196480,40.89,77973.03,0.0,0.43482,0.00014,27.69497]
[1776847196503,40.89,77973.03,0.0,0.43482,0.00014,27.69497]
[1776847196662,40.89,77973.03,0.0,0.43482,0.00014,27.69497]
[1776847196710,40.89,77973.03,0.0,0.43482,0.00014,27.69497]
[1776847196634,40.89,77973.05,0.0,0.43482,0.00014,27.69498]
[1776847196783,40.89,77973.05,0.0,0.43482,0.00014,27.69498]
[1776847196920,40.89,77973.05,0.0,0.43482,0.00014,27.69498]
[1776847196963,40.89,77973.05,0.0,0.43482,0.00014,27.69498]
[1776847197138,40.89,77973.05,0.0,0.43482,0.00014,27.69498]
[1776847197173,40.89,77973.05,0.0,0.43482,0.00014,27.69498]
[1776847197354,40.89,77973.05,0.0,0.43482,0.00014,27.69498]
[1776847197412,40.89,77973.05,0.0,0.43482,0.00014,27.69498]
[1776847197428,40.89,77973.05,0.0,0.43482,0.00014,27.69498]
[1776847197435,40.89,77973.05,0.0,0.43482,0.00014,27.69498]
[1776847197643,40.89,77952.11,0.0,0.43196,0.00014,27.65377]
[1776847198924,40.89,77952.11,0.0,0.43196,0.00014,27.65378]
[1776847198947,40.89,77952.11,0.0,0.43196,0.00014,27.65378]
[1776847198952,40.89,77952.11,0.0,0.43196,0.00014,27.65378]
[1776847199678,40.89,77950.36,0.0,0.43173,0.00014,27.65028]
[1776847204681,40.89,77949.83,0.0,0.43165,0.00014,27.64916]
[1776847209735,40.88,77949.96,0.0,0.43166,0.00014,27.64936]
[1776847213792,40.88,77957.08,0.0,0.43264,0.00014,27.66361]
[1776847215367,40.88,77957.91,0.0,0.43275,0.00014,27.66526]
[1776847215768,40.88,77960.74,0.0,0.43314,0.00014,27.67086]
[1776847219682,40.89,77953.79,0.0,0.43219,0.00014,27.65709]
[1776847224696,40.89,77951.95,0.0,0.43194,0.00014,27.65344]
[1776847225641,40.89,77952.52,0.0,0.43202,0.00014,27.65458]
[1776847225667,40.89,77952.52,0.0,0.43202,0.00014,27.65459]
[1776847230870,40.89,77951.35,0.0,0.43186,0.00014,27.65225]
[1776847235909,40.89,77954.79,0.0,0.43232,0.00014,27.6558]
[1776847240941,40.89,77953.73,0.0,0.43218,0.00014,27.6537]
[1776847242073,40.89,77953.73,0.0,0.43218,0.00014,27.6537]
[1776847242762,40.89,77953.73,0.0,0.43218,0.00014,27.6537]
[1776847242583,40.89,77955.09,0.0,0.43236,0.00014,27.65641]
[1776847243161,40.89,77955.09,0.0,0.43236,0.00014,27.65641]
[1776847243200,40.89,77965.37,0.0,0.43377,0.00014,27.67674]
[1776847243826,40.89,77965.37,0.0,0.43377,0.00014,27.67674]
[1776847244323,40.89,77968.53,0.0,0.4342,0.00014,27.68291]
[1776847246321,40.89,77968.8,0.0,0.43424,0.00014,27.6834]
[1776847249809,40.88,77968.14,0.0,0.43414,0.00014,27.68205]
[1776847250817,40.88,77969.35,0.0,0.4343,0.00014,27.68436]
[1776847251894,40.88,77970.9,0.0,0.43451,0.00014,27.68736]
[1776847252821,40.88,77971.05,0.0,0.43453,0.00014,27.68763]
[1776847255506,40.88,77978.14,0.0,0.4355,0.00014,27.70127]
[1776847260529,40.87,77978.96,0.0,0.4356,0.00014,27.70271]
[1776847264286,40.87,77979.98,0.0,0.43573,0.00014,27.70455]
[1776847264738,40.87,77981.19,0.0,0.43589,0.00014,27.70684]
[1776847265265,40.87,77981.19,0.0,0.43589,0.00014,27.70684]
[1776847268258,40.86,77982.56,0.0,0.43607,0.00014,27.70939]
[1776847268795,40.86,77982.68,0.0,0.43608,0.00014,27.70957]
[1776847269234,40.86,77982.68,0.0,0.43608,0.00014,27.70957]
[1776847269335,40.86,77982.14,0.0,0.43601,0.00014,27.70854]
[1776847274352,40.86,77978.4,0.0,0.43549,0.00014,27.70127]
[1776847279704,40.85,77977.29,0.0,0.43532,0.00014,27.69898]
[1776847283236,40.85,77969.75,0.0,0.43428,0.00014,27.6843]
[1776847288854,40.84,77972.76,0.0,0.43469,0.00014,27.69006]
[1776847294314,40.84,77975.76,0.0,0.43508,0.00014,27.69241]
[1776847299597,40.83,77975.96,0.0,0.4351,0.00014,27.69273]
[1776847305391,40.83,77977.6,0.0,0.43531,0.00014,27.69572]
[1776847310574,40.82,77974.19,0.0,0.43483,0.00014,27.68902]
[1776847310715,40.82,77974.19,0.0,0.43483,0.00014,27.68902]
[1776847310811,40.82,77966.96,0.0,0.43384,0.00014,27.67492]
[1776847312760,40.82,77963.18,0.0,0.43333,0.00014,27.66751]
[1776847312776,40.82,77963.18,0.0,0.43333,0.00014,27.66751]
[1776847312807,40.82,77963.18,0.0,0.43333,0.00014,27.66751]
[1776847316796,40.82,77959.86,0.0,0.43288,0.00014,27.66098]
[1776847317478,40.82,77960.06,0.0,0.4329,0.00014,27.6614]
[1776847322851,40.83,77960.7,0.0,0.433,0.00014,27.66272]
[1776847327860,40.83,77957.7,0.0,0.43259,0.00014,27.6568]
[1776847331004,40.83,77955.69,0.0,0.43231,0.00014,27.6528]
[1776847331858,40.83,77954.01,0.0,0.43209,0.00014,27.64946]
[1776847336981,40.83,77957.98,0.0,0.43263,0.00014,27.6574]
[1776847342009,40.83,77955.49,0.0,0.43229,0.00014,27.65249]
[1776847347220,40.83,77957.27,0.0,0.43254,0.00014,27.65608]
[1776847352231,40.84,77956.95,0.0,0.43249,0.00014,27.65214]
[1776847357318,40.84,77956.67,0.0,0.43246,0.00014,27.65163]
[1776847362606,40.84,77956.05,0.0,0.43238,0.00014,27.65044]
[1776847364416,40.84,77956.04,0.0,0.43238,0.00014,27.65044]
[1776847364824,40.84,77956.42,0.0,0.43243,0.00014,27.65121]
[1776847369847,40.84,77956.97,0.0,0.43251,0.00014,27.65235]
[1776847371177,40.84,77957.01,0.0,0.43252,0.00014,27.65244]
[1776847371861,40.84,77955.05,0.0,0.43225,0.00014,27.64855]
[1776847376897,40.84,77951.05,0.0,0.4317,0.00014,27.64055]
[1776847380736,40.84,77953.12,0.0,0.43199,0.00014,27.64472]
[1776847380759,40.84,77953.12,0.0,0.43199,0.00014,27.64472]
[1776847380942,40.84,77957.34,0.0,0.43256,0.00014,27.65315]
[1776847381623,40.84,77957.34,0.0,0.43256,0.00014,27.65315]
[1776847381932,40.85,77957.34,0.0,0.43257,0.00014,27.65316]
[1776847382044,40.85,77957.34,0.0,0.43257,0.00014,27.65316]
[1776847382100,40.85,77957.34,0.0,0.43257,0.00014,27.65316]
[1776847382938,40.85,77959.68,0.0,0.43289,0.00014,27.65782]
[1776847383373,40.85,77959.68,0.0,0.43289,0.00014,27.65782]
[1776847383672,40.85,77959.68,0.0,0.43289,0.00014,27.65782]
[1776847383714,40.85,77959.68,0.0,0.43289,0.00014,27.65782]
[1776847383944,40.85,77960.13,0.0,0.43295,0.00014,27.65872]
[1776847385935,40.85,77958.43,0.0,0.43272,0.00014,27.65536]
[1776847391197,40.85,77953.27,0.0,0.43201,0.00014,27.64511]
[1776847396251,40.85,77953.56,0.0,0.43206,0.00014,27.64572]
[1776847397989,40.85,77953.41,0.0,0.43204,0.00014,27.64543]
[1776847398054,40.85,77952.93,0.0,0.43197,0.00014,27.64447]
[1776847403389,40.85,77951.83,0.0,0.43182,0.00014,27.64228]
[1776847408939,40.85,77955.47,0.0,0.43232,0.00014,27.64958]
[1776847409697,40.85,77957.08,0.0,0.43254,0.00014,27.6528]
[1776847415671,40.85,77954.79,0.0,0.43222,0.00014,27.64492]
[1776847420735,40.85,77953.57,0.0,0.43206,0.00014,27.64249]
[1776847421049,40.85,77953.57,0.0,0.43206,0.00014,27.64249]
[1776847421363,40.85,77951.97,0.0,0.43184,0.00014,27.63929]
[1776847426492,40.85,77950.02,0.0,0.43157,0.00014,27.63537]
[1776847428256,40.85,77951.08,0.0,0.43172,0.00014,27.6375]
[1776847428295,40.85,77950.81,0.0,0.43168,0.00014,27.63695]
[1776847433315,40.85,77949.27,0.0,0.43147,0.00014,27.63385]
[1776847439908,40.85,77947.28,0.0,0.43119,0.00014,27.62981]
[1776847442429,40.85,77947.35,0.0,0.4312,0.00014,27.62995]
[1776847442522,40.85,77947.59,0.0,0.43124,0.00014,27.63044]
[1776847445254,40.85,77948.52,0.0,0.43136,0.00014,27.63231]
[1776847445482,40.85,77948.52,0.0,0.43136,0.00014,27.63231]
[1776847446598,40.85,77956.58,0.0,0.43247,0.00014,27.64847]
[1776847452449,40.85,77961.45,0.0,0.43313,0.00014,27.65813]
[1776847453700,40.85,77955.02,0.0,0.43225,0.00014,27.64537]
[1776847454609,40.85,77955.02,0.0,0.43225,0.00014,27.64537]
[1776847454874,40.85,77955.02,0.0,0.43225,0.00014,27.64537]
[1776847456890,40.85,77950.03,0.0,0.43157,0.00014,27.63536]
[1776847458646,40.85,77950.19,0.0,0.43159,0.00014,27.63569]
[1776847460334,40.85,77949.4,0.0,0.43148,0.00014,27.6341]
[1776847460491,40.85,77949.4,0.0,0.43148,0.00014,27.6341]
[1776847460784,40.85,77949.42,0.0,0.43149,0.00014,27.63415]
[1776847466548,40.85,77946.15,0.0,0.43104,0.00014,27.62755]
[1776847471583,40.85,77947.21,0.0,0.43118,0.00014,27.62638]
[1776847476618,40.86,77949.83,0.0,0.43154,0.00014,27.63169]
[1776847481873,40.86,77947.78,0.0,0.43126,0.00014,27.62758]
[1776847484288,40.86,77948.77,0.0,0.4314,0.00014,27.62959]
[1776847487917,40.86,77949.58,0.0,0.43151,0.00014,27.63125]
[1776847493737,40.86,77946.18,0.0,0.43105,0.00014,27.6244]
[1776847497682,40.86,77943.85,0.0,0.43073,0.00014,27.61968]
[1776847497979,40.86,77941.95,0.0,0.43047,0.00014,27.6158]
[1776847499189,40.86,77939.65,0.0,0.43015,0.00014,27.61109]
[1776847499191,40.86,77939.65,0.0,0.43015,0.00014,27.61109]
[1776847499245,40.86,77939.65,0.0,0.43015,0.00014,27.61109]
[1776847499412,40.86,77939.65,0.0,0.43015,0.00014,27.61109]
[1776847499882,40.86,77939.75,0.0,0.43016,0.00014,27.61128]
[1776847501230,40.86,77939.75,0.0,0.43016,0.00014,27.61126]
[1776847501963,40.86,77943.59,0.0,0.43069,0.00014,27.61908]
[1776847503813,40.86,77952.59,0.0,0.43192,0.00014,27.63723]
[1776847504796,40.86,77952.59,0.0,0.43192,0.00014,27.63723]
[1776847504805,40.86,77952.59,0.0,0.43192,0.00014,27.63723]
[1776847504974,40.85,77951.87,0.0,0.43181,0.00014,27.63573]
[1776847510678,40.85,77948.88,0.0,0.43139,0.00014,27.62957]
[1776847516904,40.84,77947.59,0.0,0.4312,0.00014,27.62675]
[1776847519408,40.84,77944.52,0.0,0.43077,0.00014,27.62047]
[1776847519925,40.84,77938.62,0.0,0.42996,0.00014,27.6084]
[1776847521482,40.83,77933.82,0.0,0.42931,0.00014,27.59849]
[1776847521938,40.83,77934.91,0.0,0.42945,0.00014,27.60072]
[1776847522718,40.83,77934.91,0.0,0.42945,0.00014,27.60072]
[1776847522949,40.83,77935.59,0.0,0.42954,0.00014,27.6021]
[1776847527985,40.83,77934.3,0.0,0.42936,0.00014,27.59933]
[1776847533016,40.82,77942.0,0.0,0.4304,0.00014,27.61169]
[1776847534060,40.82,77942.0,0.0,0.4304,0.00014,27.61169]
[1776847534023,40.82,77948.66,0.0,0.43131,0.00014,27.62519]
[1776847535030,40.82,77953.61,0.0,0.43198,0.00014,27.63512]
[1776847536664,40.82,77957.67,0.0,0.43253,0.00014,27.6432]
[1776847536809,40.82,77957.67,0.0,0.43253,0.00014,27.6432]
[1776847537044,40.82,77958.91,0.0,0.4327,0.00014,27.64563]
[1776847538971,40.82,77962.73,0.0,0.43322,0.00014,27.6532]
[1776847538984,40.82,77962.73,0.0,0.43322,0.00014,27.6532]
[1776847539059,40.82,77964.14,0.0,0.43342,0.00014,27.65599]
[1776847539654,40.82,77964.14,0.0,0.43342,0.00014,27.65599]
[1776847540775,40.82,77963.45,0.0,0.43332,0.00014,27.65464]
[1776847541071,40.82,77963.45,0.0,0.43333,0.00014,27.65465]
[1776847546125,40.82,77961.53,0.0,0.43307,0.00014,27.6509]
[1776847551129,40.82,77960.51,0.0,0.43293,0.00014,27.64892]
[1776847556171,40.83,77960.05,0.0,0.43287,0.00014,27.64804]
[1776847561207,40.83,77959.96,0.0,0.43286,0.00014,27.6479]
[1776847561434,40.83,77959.96,0.0,0.43286,0.00014,27.6479]
[1776847564147,40.83,77953.44,0.0,0.43197,0.00014,27.63493]
[1776847569193,40.83,77956.44,0.0,0.43238,0.00014,27.64097]
[1776847574285,40.83,77956.63,0.0,0.43241,0.00014,27.64141]
[1776847574978,40.83,77948.39,0.0,0.43129,0.00014,27.62488]
[1776847576053,40.83,77948.39,0.0,0.43129,0.00014,27.62488]
[1776847576369,40.83,77945.25,0.0,0.43086,0.00014,27.61852]
[1776847576387,40.83,77945.23,0.0,0.43085,0.00014,27.61848]
[1776847578091,40.83,77945.23,0.0,0.43085,0.00014,27.61848]
[1776847578135,40.83,77945.45,0.0,0.43088,0.00014,27.61893]
[1776847582266,40.83,77945.7,0.0,0.43092,0.00014,27.61944]
[1776847582879,40.83,77949.57,0.0,0.43145,0.00014,27.62727]
[1776847584447,40.83,77949.57,0.0,0.43145,0.00014,27.62727]
[1776847584857,40.83,77949.57,0.0,0.43145,0.00014,27.62727]
[1776847584865,40.83,77949.57,0.0,0.43145,0.00014,27.62727]
[1776847584995,40.83,77952.83,0.0,0.4319,0.00014,27.63383]
[1776847585546,40.83,77952.83,0.0,0.4319,0.00014,27.63383]
[1776847585963,40.83,77960.63,0.0,0.43296,0.00014,27.64938]
[1776847586678,40.83,77967.66,0.0,0.43393,0.00014,27.66322]
[1776847588631,40.83,77972.18,0.0,0.43455,0.00014,27.67203]
[1776847594237,40.83,77971.74,0.0,0.43447,0.00014,27.66774]
[1776847599287,40.82,77970.45,0.0,0.43428,0.00014,27.66512]
[1776847604311,40.82,77966.95,0.0,0.4338,0.00014,27.65819]
[1776847609548,40.82,77962.78,0.0,0.43323,0.00014,27.65006]
[1776847614552,40.83,77961.69,0.0,0.43309,0.00014,27.64798]
[1776847620281,40.83,77965.6,0.0,0.43362,0.00014,27.65567]
[1776847622659,40.82,77968.79,0.0,0.43405,0.00014,27.66188]
[1776847626683,40.82,77968.52,0.0,0.43401,0.00014,27.66129]
[1776847630108,40.82,77967.62,0.0,0.43388,0.00014,27.65945]
[1776847630120,40.82,77967.62,0.0,0.43388,0.00014,27.65945]
[1776847630189,40.82,77967.68,0.0,0.43389,0.00014,27.65955]
[1776847634106,40.82,77967.15,0.0,0.43381,0.00014,27.65845]
[1776847634287,40.81,77966.58,0.0,0.43373,0.00014,27.65731]
[1776847634308,40.81,77966.58,0.0,0.43373,0.00014,27.65731]
[1776847635112,40.81,77967.08,0.0,0.4338,0.00014,27.65828]
[1776847636975,40.81,77969.47,0.0,0.43413,0.00014,27.66294]
[1776847637935,40.81,77969.81,0.0,0.43417,0.00014,27.66358]
[1776847643796,40.81,77969.86,0.0,0.43417,0.00014,27.66356]
[1776847645811,40.8,77963.32,0.0,0.43327,0.00014,27.65067]
[1776847646492,40.8,77963.32,0.0,0.43327,0.00014,27.65067]
[1776847646949,40.8,77963.32,0.0,0.43327,0.00014,27.65067]
[1776847647194,40.8,77961.42,0.0,0.433,0.00014,27.64689]
[1776847652240,40.8,77965.22,0.0,0.43351,0.00014,27.65097]
[1776847657298,40.8,77968.6,0.0,0.43397,0.00014,27.65752]
[1776847662491,40.79,77968.44,0.0,0.43394,0.00014,27.65712]
[1776847667538,40.79,77962.33,0.0,0.4331,0.00014,27.6451]
[1776847672683,40.8,77962.32,0.0,0.43311,0.00014,27.64521]
[1776847673260,40.8,77962.85,0.0,0.43318,0.00014,27.64628]
[1776847673270,40.8,77962.85,0.0,0.43318,0.00014,27.64628]
[1776847674008,40.8,77962.85,0.0,0.43318,0.00014,27.6463]
[1776847679040,40.8,77964.2,0.0,0.43338,0.00014,27.64905]
[1776847685086,40.8,77963.45,0.0,0.43327,0.00014,27.64755]
[1776847690121,40.8,77966.39,0.0,0.43367,0.00014,27.65327]
[1776847695155,40.8,77969.24,0.0,0.43405,0.00014,27.65878]
[1776847695515,40.8,77969.24,0.0,0.43405,0.00014,27.65878]
[1776847696161,40.8,77968.61,0.0,0.43397,0.00014,27.65753]
[1776847701196,40.79,77970.28,0.0,0.43419,0.00014,27.66071]
[1776847706231,40.79,77968.46,0.0,0.43393,0.00014,27.65707]
[1776847711267,40.79,77969.71,0.0,0.43409,0.00014,27.6561]
[1776847716303,40.78,77965.46,0.0,0.4335,0.00014,27.64767]
[1776847721459,40.78,77965.51,0.0,0.4335,0.00014,27.64772]
[1776847721963,40.78,77965.51,0.0,0.4335,0.00014,27.64772]
[1776847722267,40.78,77964.45,0.0,0.43335,0.00014,27.6456]
[1776847722359,40.78,77964.45,0.0,0.43335,0.00014,27.6456]
[1776847722399,40.78,77964.45,0.0,0.43335,0.00014,27.6456]
[1776847722515,40.78,77964.45,0.0,0.43335,0.00014,27.6456]
[1776847723029,40.78,77947.36,0.0,0.43101,0.00014,27.6114]
[1776847723944,40.78,77947.36,0.0,0.43101,0.00014,27.6114]
[1776847723959,40.78,77947.36,0.0,0.43101,0.00014,27.6114]
[1776847724312,40.78,77936.86,0.0,0.42956,0.00014,27.58987]
[1776847725366,40.78,77937.52,0.0,0.42965,0.00014,27.59123]
[1776847725880,40.78,77937.52,0.0,0.42965,0.00014,27.59123]
[1776847725924,40.78,77940.14,0.0,0.43001,0.00014,27.59662]
[1776847727445,40.78,77940.14,0.0,0.43001,0.00014,27.59662]
[1776847727889,40.78,77940.14,0.0,0.43001,0.00014,27.59662]
[1776847727976,40.78,77937.82,0.0,0.42969,0.00014,27.59184]
[1776847732987,40.78,77938.4,0.0,0.42977,0.00014,27.59302]
[1776847733951,40.78,77941.18,0.0,0.43015,0.00014,27.59872]
[1776847739464,40.77,77940.91,0.0,0.43011,0.00014,27.59815]
[1776847744833,40.77,77940.84,0.0,0.4301,0.00014,27.59798]
[1776847750694,40.77,77942.88,0.0,0.43038,0.00014,27.60214]
[1776847751317,40.77,77942.88,0.0,0.43038,0.00014,27.60214]
[1776847751184,40.77,77949.35,0.0,0.43127,0.00014,27.61531]
[1776847751375,40.77,77949.35,0.0,0.43127,0.00014,27.61531]
[1776847751400,40.77,77949.35,0.0,0.43127,0.00014,27.61531]
[1776847751451,40.77,77949.35,0.0,0.43127,0.00014,27.61531]
[1776847751537,40.77,77949.35,0.0,0.43127,0.00014,27.61531]
[1776847752310,40.77,77956.01,0.0,0.43218,0.00014,27.62871]
[1776847752878,40.77,77956.01,0.0,0.43218,0.00014,27.62871]
[1776847753254,40.77,77960.11,0.0,0.43275,0.00014,27.63689]
[1776847754135,40.77,77960.11,0.0,0.43275,0.00014,27.63689]
[1776847754149,40.77,77960.11,0.0,0.43275,0.00014,27.63689]
[1776847754211,40.77,77960.11,0.0,0.43275,0.00014,27.63689]
[1776847754312,40.77,77962.45,0.0,0.43307,0.00014,27.64153]
[1776847754474,40.77,77962.45,0.0,0.43307,0.00014,27.64153]
[1776847754510,40.77,77962.45,0.0,0.43307,0.00014,27.64153]
[1776847754737,40.77,77962.45,0.0,0.43307,0.00014,27.64153]
[1776847754769,40.77,77962.45,0.0,0.43307,0.00014,27.64153]
[1776847755261,40.77,77962.45,0.0,0.43307,0.00014,27.64153]
[1776847755330,40.77,77962.63,0.0,0.43309,0.00014,27.64188]
[1776847756297,40.77,77962.63,0.0,0.43309,0.00014,27.64188]
[1776847756314,40.77,77962.49,0.0,0.43307,0.00014,27.64159]
[1776847758204,40.77,77962.96,0.0,0.43313,0.00014,27.64252]
[1776847758271,40.77,77962.96,0.0,0.43313,0.00014,27.64252]
[1776847758308,40.77,77962.84,0.0,0.43312,0.00014,27.6423]
[1776847759408,40.77,77962.84,0.0,0.43312,0.00014,27.6423]
[1776847760304,40.77,77961.56,0.0,0.43295,0.00014,27.63979]
[1776847762162,40.77,77961.56,0.0,0.43295,0.00014,27.63979]
[1776847767659,40.78,77959.69,0.0,0.4327,0.00014,27.6362]
[1776847772695,40.78,77959.5,0.0,0.43266,0.00014,27.63246]
[1776847777765,40.78,77959.0,0.0,0.43259,0.00014,27.63143]
[1776847782800,40.78,77959.35,0.0,0.43264,0.00014,27.6321]
[1776847787835,40.77,77963.91,0.0,0.43326,0.00014,27.6411]
[1776847792872,40.77,77966.11,0.0,0.43356,0.00014,27.64539]
[1776847797908,40.77,77965.82,0.0,0.43351,0.00014,27.64477]
[1776847799836,40.77,77965.47,0.0,0.43347,0.00014,27.64408]
[1776847800056,40.77,77965.47,0.0,0.43347,0.00014,27.64408]
[1776847800157,40.77,77965.47,0.0,0.43347,0.00014,27.64408]
[1776847800181,40.77,77955.76,0.0,0.43213,0.00014,27.62477]
[1776847801134,40.77,77955.76,0.0,0.43213,0.00014,27.62477]
[1776847802921,40.77,77954.42,0.0,0.43195,0.00014,27.62207]
[1776847802944,40.77,77954.42,0.0,0.43195,0.00014,27.62207]
[1776847802981,40.77,77956.91,0.0,0.43229,0.00014,27.62706]
[1776847807981,40.77,77959.83,0.0,0.43269,0.00014,27.63287]
[1776847813018,40.77,77964.44,0.0,0.43332,0.00014,27.64199]
[1776847818116,40.77,77964.78,0.0,0.43336,0.00014,27.64264]
[1776847824371,40.77,77961.32,0.0,0.43289,0.00014,27.63576]
[1776847830850,40.76,77965.9,0.0,0.43351,0.00014,27.6448]
[1776847839207,40.76,77970.59,0.0,0.43414,0.00014,27.65059]
[1776847844242,40.76,77967.73,0.0,0.43375,0.00014,27.64495]
[1776847849276,40.76,77962.5,0.0,0.43303,0.00014,27.63461]
[1776847854313,40.76,77963.55,0.0,0.43317,0.00014,27.63668]
[1776847859350,40.76,77963.9,0.0,0.43322,0.00014,27.63735]
[1776847864384,40.76,77963.55,0.0,0.43317,0.00014,27.63665]
[1776847864889,40.76,77963.55,0.0,0.43317,0.00014,27.63665]
[1776847866376,40.76,77959.95,0.0,0.43267,0.00014,27.62951]
[1776847866469,40.76,77957.51,0.0,0.43234,0.00014,27.62466]
[1776847870469,40.76,77961.39,0.0,0.43288,0.00014,27.63241]
[1776847871435,40.76,77961.86,0.0,0.43294,0.00014,27.63337]
[1776847873851,40.76,77965.41,0.0,0.43343,0.00014,27.6404]
[1776847874111,40.76,77965.41,0.0,0.43343,0.00014,27.6404]
[1776847874459,40.76,77965.47,0.0,0.43344,0.00014,27.64053]
[1776847874510,40.76,77965.47,0.0,0.43344,0.00014,27.64053]
[1776847879816,40.76,77969.76,0.0,0.43402,0.00014,27.64891]
[1776847884419,40.76,77972.06,0.0,0.43434,0.00014,27.65336]
[1776847889462,40.75,77970.36,0.0,0.4341,0.00014,27.64997]
[1776847894504,40.75,77969.35,0.0,0.43394,0.00014,27.64459]
[1776847899556,40.75,77969.72,0.0,0.43399,0.00014,27.64524]
[1776847904609,40.75,77972.58,0.0,0.43438,0.00014,27.65076]
[1776847909662,40.74,77974.35,0.0,0.43461,0.00014,27.65413]
[1776847914761,40.74,77974.75,0.0,0.43466,0.00014,27.65483]
[1776847916228,40.74,77974.93,0.0,0.43468,0.00014,27.65517]
[1776847916237,40.74,77974.93,0.0,0.43468,0.00014,27.65517]
[1776847916446,40.74,77974.93,0.0,0.43468,0.00014,27.65515]
[1776847921516,40.74,77976.12,0.0,0.43484,0.00014,27.65741]
[1776847926518,40.73,77977.41,0.0,0.43501,0.00014,27.65984]
[1776847930308,40.73,77983.92,0.0,0.4359,0.00014,27.6723]
[1776847935420,40.73,77981.58,0.0,0.43557,0.00014,27.66774]
[1776847936930,40.72,77982.95,0.0,0.43576,0.00014,27.67034]
[1776847936966,40.72,77982.95,0.0,0.43576,0.00014,27.67034]
[1776847937005,40.72,77982.95,0.0,0.43576,0.00014,27.67034]
[1776847937308,40.72,77982.95,0.0,0.43576,0.00014,27.67034]
[1776847937487,40.72,77984.38,0.0,0.43595,0.00014,27.67306]
[1776847939631,40.72,77988.97,0.0,0.43658,0.00014,27.68177]
[1776847940325,40.72,77989.25,0.0,0.43662,0.00014,27.68229]
[1776847941702,40.72,77989.25,0.0,0.43662,0.00014,27.68229]
[1776847941929,40.72,77989.16,0.0,0.43661,0.00014,27.6821]
[1776847946956,40.72,77985.11,0.0,0.43604,0.00014,27.6743]
[1776847950317,40.71,77996.87,0.0,0.43766,0.00014,27.69651]
[1776847952001,40.71,78004.71,0.0,0.43873,0.00014,27.70775]
[1776847952732,40.71,78004.71,0.0,0.43873,0.00014,27.70775]
[1776847953510,40.71,78010.73,0.0,0.43956,0.00014,27.71882]
[1776847956995,40.71,78016.59,0.0,0.44036,0.00014,27.72942]
[1776847957010,40.71,78016.59,0.0,0.44036,0.00014,27.72942]
[1776847957140,40.71,78020.29,0.0,0.44087,0.00014,27.73609]
[1776847963602,40.7,78020.21,0.0,0.44083,0.00014,27.73568]
[1776847971183,40.68,78020.2,0.0,0.4408,0.00014,27.73539]
[1776847976219,40.67,78020.1,0.0,0.44077,0.00014,27.73502]
[1776847981254,40.66,78020.85,0.0,0.44086,0.00014,27.73619]
[1776847982200,40.66,78020.85,0.0,0.44086,0.00014,27.73619]
[1776847982240,40.66,78020.85,0.0,0.44086,0.00014,27.73619]
[1776847982316,40.66,78020.85,0.0,0.44086,0.00014,27.73619]
[1776847982439,40.66,78020.85,0.0,0.44086,0.00014,27.73619]
[1776847982600,40.66,78022.95,0.0,0.44114,0.00014,27.73988]
[1776847983371,40.66,78029.54,0.0,0.44205,0.00014,27.75162]
[1776847984427,40.66,78029.54,0.0,0.44205,0.00014,27.75162]
[1776847984510,40.66,78029.54,0.0,0.44205,0.00014,27.75162]
[1776847984520,40.66,78029.54,0.0,0.44205,0.00014,27.75162]
[1776847984554,40.66,78029.54,0.0,0.44205,0.00014,27.75162]
[1776847984588,40.66,78032.0,0.0,0.44239,0.00014,27.75595]
[1776847984760,40.66,78032.0,0.0,0.44239,0.00014,27.75595]
[1776847984786,40.66,78032.0,0.0,0.44239,0.00014,27.75595]
[1776847984969,40.66,78032.0,0.0,0.44239,0.00014,27.75595]
[1776847985281,40.66,78032.0,0.0,0.44239,0.00014,27.75595]
[1776847985662,40.66,78032.0,0.0,0.44239,0.00014,27.75595]
[1776847985674,40.66,78032.0,0.0,0.44239,0.00014,27.75595]
[1776847985712,40.66,78032.0,0.0,0.44239,0.00014,27.75595]
[1776847986236,40.66,78032.0,0.0,0.44239,0.00014,27.75595]
[1776847986293,40.66,78032.0,0.0,0.44239,0.00014,27.75595]
[1776847986420,40.66,78040.64,0.0,0.44358,0.00014,27.77104]
[1776847986837,40.66,78040.64,0.0,0.44358,0.00014,27.77104]
[1776847987296,40.65,78040.64,0.0,0.44358,0.00014,27.77102]
[1776847988465,40.65,78040.64,0.0,0.44358,0.00014,27.77102]
[1776847988617,40.65,78048.96,0.0,0.44472,0.00014,27.78529]
[1776847990264,40.65,78048.96,0.0,0.44472,0.00014,27.78527]
[1776847990280,40.65,78048.96,0.0,0.44472,0.00014,27.78527]
[1776847990295,40.65,78048.96,0.0,0.44472,0.00014,27.78527]
[1776847990364,40.65,78049.76,0.0,0.44483,0.00014,27.78661]
[1776847993532,40.65,78049.87,0.0,0.44484,0.00014,27.78675]
[1776847993551,40.64,78049.88,0.0,0.44484,0.00014,27.78674]
[1776847994594,40.64,78049.88,0.0,0.44484,0.00014,27.78674]
[1776847994624,40.64,78049.61,0.0,0.4448,0.00014,27.78625]
[1776848000389,40.63,78053.61,0.0,0.44534,0.00014,27.7929]
[1776848003625,40.63,78054.2,0.0,0.44541,0.00014,27.79385]
[1776848003637,40.63,78054.2,0.0,0.44541,0.00014,27.79385]
[1776848004417,40.63,78054.49,0.0,0.44545,0.00014,27.79429]
[1776848005441,40.63,78054.49,0.0,0.44545,0.00014,27.79429]
[1776848006666,40.62,78054.69,0.0,0.44547,0.00014,27.79458]
[1776848006683,40.62,78054.69,0.0,0.44547,0.00014,27.79458]
[1776848006689,40.62,78054.69,0.0,0.44547,0.00014,27.79458]
[1776848006750,40.62,78054.69,0.0,0.44547,0.00014,27.79458]
[1776848006835,40.62,78054.69,0.0,0.44547,0.00014,27.79458]
[1776848007437,40.62,78054.28,0.0,0.44541,0.00014,27.79386]
[1776848008740,40.62,78053.78,0.0,0.44534,0.00014,27.79299]
[1776848008746,40.62,78053.78,0.0,0.44534,0.00014,27.79299]
[1776848008834,40.62,78053.78,0.0,0.44534,0.00014,27.79299]
[1776848009452,40.62,78054.34,0.0,0.44541,0.00014,27.79392]
[1776848010795,40.62,78049.98,0.0,0.44481,0.00014,27.78649]
[1776848010981,40.62,78049.98,0.0,0.44481,0.00014,27.78649]
[1776848012790,40.62,78045.05,0.0,0.44411,0.00014,27.77465]
[1776848018610,40.61,78047.53,0.0,0.44445,0.00014,27.77881]
[1776848018947,40.61,78047.68,0.0,0.44446,0.00014,27.77904]
[1776848019636,40.61,78051.49,0.0,0.44499,0.00014,27.78553]
[1776848021672,40.6,78052.64,0.0,0.44514,0.00014,27.78744]
[1776848021677,40.6,78052.64,0.0,0.44514,0.00014,27.78744]
[1776848022647,40.6,78051.65,0.0,0.445,0.00014,27.78574]
[1776848024996,40.6,78051.46,0.0,0.44498,0.00014,27.78539]
[1776848025009,40.6,78051.46,0.0,0.44498,0.00014,27.78539]
[1776848025568,40.6,78051.46,0.0,0.44497,0.00014,27.78534]
[1776848030625,40.59,78051.3,0.0,0.44494,0.00014,27.78498]
[1776848035667,40.59,78050.87,0.0,0.44487,0.00014,27.78413]
[1776848040673,40.58,78048.91,0.0,0.44458,0.00014,27.78065]
[1776848045688,40.57,78049.5,0.0,0.44465,0.00014,27.78155]
[1776848050710,40.57,78049.63,0.0,0.44466,0.00014,27.78167]
[1776848055722,40.56,78050.42,0.0,0.44476,0.00014,27.78292]
[1776848061009,40.55,78049.56,0.0,0.44463,0.00014,27.78134]
[1776848066727,40.55,78049.07,0.0,0.44455,0.00014,27.7804]
[1776848069647,40.54,78049.27,0.0,0.44457,0.00014,27.78068]
[1776848069878,40.54,78049.15,0.0,0.44455,0.00014,27.78046]
[1776848073556,40.54,78042.9,0.0,0.44367,0.00014,27.76626]
[1776848078941,40.53,78044.61,0.0,0.4439,0.00014,27.76915]
[1776848083233,40.53,78045.85,0.0,0.44407,0.00014,27.77124]
[1776848083701,40.53,78043.88,0.0,0.44379,0.00014,27.7678]
[1776848084065,40.53,78043.88,0.0,0.44379,0.00014,27.7678]
[1776848085745,40.53,78037.17,0.0,0.44286,0.00014,27.75606]
[1776848085793,40.53,78037.17,0.0,0.44286,0.00014,27.75606]
[1776848085990,40.53,78037.17,0.0,0.44286,0.00014,27.75606]
[1776848091024,40.52,78035.48,0.0,0.44261,0.00014,27.75296]
[1776848096060,40.51,78033.44,0.0,0.44232,0.00014,27.74923]
[1776848102101,40.51,78031.62,0.0,0.44206,0.00014,27.74593]
[1776848107593,40.51,78030.3,0.0,0.44187,0.00014,27.74354]
[1776848108323,40.51,78030.11,0.0,0.44184,0.00014,27.74318]
[1776848111925,40.5,78032.0,0.0,0.4421,0.00014,27.7465]
[1776848114658,40.5,78043.36,0.0,0.44367,0.00014,27.76639]
[1776848120228,40.5,78045.87,0.0,0.44401,0.00014,27.7707]
[1776848125265,40.5,78050.86,0.0,0.44471,0.00014,27.77929]
[1776848130283,40.5,78053.29,0.0,0.44504,0.00014,27.78346]
[1776848130310,40.5,78053.29,0.0,0.44504,0.00014,27.78346]
[1776848130659,40.5,78054.52,0.0,0.44522,0.00014,27.78556]
[1776848132596,40.5,78057.66,0.0,0.44564,0.00014,27.78755]
[1776848132619,40.5,78057.66,0.0,0.44564,0.00014,27.78755]
[1776848132678,40.5,78058.45,0.0,0.44575,0.00014,27.78889]
[1776848135644,40.5,78059.62,0.0,0.44592,0.00014,27.79087]
[1776848135663,40.5,78059.62,0.0,0.44592,0.00014,27.79087]
[1776848135714,40.5,78059.75,0.0,0.44594,0.00014,27.79109]
[1776848137692,40.5,78060.16,0.0,0.44599,0.00014,27.79178]
[1776848140693,40.5,78052.81,0.0,0.44497,0.00014,27.7793]
[1776848143751,40.5,78050.62,0.0,0.44466,0.00014,27.77554]
[1776848145913,40.49,78049.87,0.0,0.44455,0.00014,27.7742]
[1776848146413,40.49,78049.35,0.0,0.44448,0.00014,27.77331]
[1776848151441,40.49,78044.1,0.0,0.44375,0.00014,27.76417]
[1776848152642,40.49,78039.7,0.0,0.44313,0.00014,27.75646]
[1776848152770,40.49,78036.4,0.0,0.44267,0.00014,27.75063]
[1776848157996,40.48,78032.87,0.0,0.44217,0.00014,27.74425]
[1776848163537,40.47,78032.46,0.0,0.4421,0.00014,27.74338]
[1776848166556,40.47,78030.79,0.0,0.44186,0.00014,27.74036]
[1776848168905,40.46,78032.21,0.0,0.44205,0.00014,27.74282]
[1776848170898,40.46,78035.11,0.0,0.44245,0.00014,27.74792]
[1776848171849,40.46,78033.83,0.0,0.44227,0.00014,27.74562]
[1776848172915,40.46,78034.01,0.0,0.44229,0.00014,27.74592]
[1776848173852,40.46,78032.75,0.0,0.44211,0.00014,27.74366]
[1776848175943,40.46,78034.44,0.0,0.44235,0.00014,27.74662]
[1776848175950,40.46,78034.44,0.0,0.44235,0.00014,27.74662]
[1776848176628,40.45,78035.32,0.0,0.44247,0.00014,27.74817]
[1776848181663,40.45,78032.68,0.0,0.4421,0.00014,27.74346]
[1776848186698,40.45,78034.14,0.0,0.4423,0.00014,27.74601]
[1776848191732,40.45,78035.17,0.0,0.44242,0.00014,27.74444]
[1776848196769,40.44,78029.98,0.0,0.4417,0.00014,27.73515]
[1776848198016,40.44,78029.48,0.0,0.44163,0.00014,27.73424]
[1776848201300,40.44,78027.09,0.0,0.44129,0.00014,27.7299]
[1776848201318,40.44,78027.09,0.0,0.44129,0.00014,27.7299]
[1776848201803,40.44,78027.09,0.0,0.44129,0.00014,27.72987]
[1776848202064,40.44,78027.09,0.0,0.44129,0.00014,27.72987]
[1776848207845,40.43,78022.34,0.0,0.44061,0.00014,27.72112]
[1776848212879,40.42,78019.81,0.0,0.44024,0.00014,27.71637]
[1776848217914,40.41,78017.49,0.0,0.43991,0.00014,27.71198]
[1776848222262,40.41,78011.32,0.0,0.43905,0.00014,27.70059]
[1776848223379,40.41,78007.81,0.0,0.43856,0.00014,27.6941]
[1776848224914,40.42,77997.34,0.0,0.43711,0.00014,27.67445]
[1776848225640,40.42,77997.34,0.0,0.43711,0.00014,27.67445]
[1776848225806,40.42,77998.44,0.0,0.43727,0.00014,27.67655]
[1776848227559,40.42,77998.44,0.0,0.43727,0.00014,27.67655]
[1776848227585,40.42,77998.44,0.0,0.43727,0.00014,27.67655]
[1776848227738,40.42,77996.3,0.0,0.43697,0.00014,27.67253]
[1776848231262,40.42,77995.27,0.0,0.43683,0.00014,27.67061]
[1776848231451,40.42,77995.27,0.0,0.43683,0.00014,27.67061]
[1776848231469,40.42,77995.27,0.0,0.43683,0.00014,27.67061]
[1776848231579,40.42,77995.27,0.0,0.43683,0.00014,27.67061]
[1776848231606,40.42,77995.27,0.0,0.43683,0.00014,27.67061]
[1776848231621,40.42,77995.27,0.0,0.43683,0.00014,27.67061]
[1776848231737,40.42,77995.27,0.0,0.43683,0.00014,27.67061]
[1776848231823,40.42,77995.27,0.0,0.43683,0.00014,27.67061]
[1776848231838,40.42,77996.01,0.0,0.43694,0.00014,27.67203]
[1776848231975,40.42,77996.01,0.0,0.43694,0.00014,27.67203]
[1776848232027,40.42,77996.01,0.0,0.43694,0.00014,27.67203]
[1776848232094,40.42,77996.01,0.0,0.43694,0.00014,27.67203]
[1776848232286,40.42,77996.01,0.0,0.43694,0.00014,27.67203]
[1776848232504,40.42,77996.01,0.0,0.43694,0.00014,27.67203]
[1776848232606,40.42,78005.3,0.0,0.43823,0.00014,27.68953]
[1776848233185,40.42,78005.3,0.0,0.43823,0.00014,27.68953]
[1776848233239,40.42,78012.72,0.0,0.43926,0.00014,27.70333]
[1776848234186,40.42,78012.72,0.0,0.43926,0.00014,27.70333]
[1776848234241,40.42,78014.37,0.0,0.43948,0.00014,27.70634]
[1776848237842,40.42,78013.34,0.0,0.43933,0.00014,27.70438]
[1776848238356,40.41,78013.34,0.0,0.43933,0.00014,27.70435]
[1776848238846,40.41,78009.95,0.0,0.43886,0.00014,27.69802]
[1776848239839,40.41,78016.64,0.0,0.43978,0.00014,27.71036]
[1776848240795,40.41,78026.28,0.0,0.44112,0.00014,27.72788]
[1776848241508,40.41,78026.28,0.0,0.44112,0.00014,27.72788]
[1776848241553,40.41,78026.28,0.0,0.44112,0.00014,27.72788]
[1776848241779,40.41,78026.28,0.0,0.44112,0.00014,27.72788]
[1776848241837,40.41,78028.07,0.0,0.44137,0.00014,27.73109]
[1776848243500,40.41,78028.07,0.0,0.44137,0.00014,27.73109]
[1776848243508,40.41,78028.07,0.0,0.44137,0.00014,27.73109]
[1776848243601,40.41,78028.71,0.0,0.44146,0.00014,27.73221]
[1776848245757,40.41,78028.71,0.0,0.44146,0.00014,27.73221]
[1776848246033,40.41,78029.92,0.0,0.44162,0.00014,27.73436]
[1776848246363,40.41,78029.92,0.0,0.44162,0.00014,27.73436]
[1776848246870,40.41,78036.67,0.0,0.44256,0.00014,27.74635]
[1776848247869,40.41,78043.76,0.0,0.44355,0.00014,27.7588]
[1776848248275,40.41,78043.76,0.0,0.44355,0.00014,27.7588]
[1776848248353,40.41,78043.98,0.0,0.44358,0.00014,27.75919]
[1776848249036,40.41,78043.98,0.0,0.44358,0.00014,27.75919]
[1776848249803,40.41,78044.0,0.0,0.44358,0.00014,27.75924]
[1776848249916,40.41,78044.0,0.0,0.44358,0.00014,27.75924]
[1776848250791,40.41,78041.57,0.0,0.44324,0.00014,27.75498]
[1776848255426,40.41,78040.15,0.0,0.44303,0.00014,27.74912]
[1776848260508,40.4,78038.2,0.0,0.44276,0.00014,27.74564]
[1776848265524,40.4,78041.44,0.0,0.4432,0.00014,27.7513]
[1776848270104,40.4,78038.21,0.0,0.44275,0.00014,27.7456]
[1776848275184,40.4,78039.5,0.0,0.44293,0.00014,27.74785]
[1776848280194,40.4,78040.06,0.0,0.44301,0.00014,27.74882]
[1776848286067,40.4,78041.75,0.0,0.44324,0.00014,27.75176]
[1776848286244,40.4,78041.75,0.0,0.44324,0.00014,27.75176]
[1776848286485,40.4,78041.75,0.0,0.44324,0.00014,27.75176]
[1776848287450,40.4,78037.38,0.0,0.44263,0.00014,27.74407]
[1776848287462,40.4,78037.38,0.0,0.44263,0.00014,27.74407]
[1776848287480,40.4,78037.38,0.0,0.44263,0.00014,27.74407]
[1776848287613,40.4,78034.79,0.0,0.44227,0.00014,27.73949]
[1776848292980,40.39,78034.49,0.0,0.44223,0.00014,27.73892]
[1776848293450,40.39,78038.92,0.0,0.44284,0.00014,27.74675]
[1776848298489,40.39,78039.78,0.0,0.44296,0.00014,27.74822]
[1776848303524,40.39,78041.03,0.0,0.44312,0.00014,27.75034]
[1776848308558,40.38,78041.97,0.0,0.44325,0.00014,27.75193]
[1776848313329,40.38,78041.06,0.0,0.44311,0.00014,27.74696]
[1776848313340,40.38,78041.06,0.0,0.44311,0.00014,27.74696]
[1776848313594,40.38,78041.07,0.0,0.44311,0.00014,27.74697]
[1776848316327,40.38,78041.08,0.0,0.44311,0.00014,27.74696]
[1776848316336,40.38,78041.08,0.0,0.44311,0.00014,27.74696]
[1776848316616,40.38,78041.55,0.0,0.44317,0.00014,27.74778]
[1776848321650,40.38,78043.99,0.0,0.44351,0.00014,27.752]
[1776848326684,40.37,78043.67,0.0,0.44346,0.00014,27.75138]
[1776848331776,40.37,78046.09,0.0,0.44379,0.00014,27.75556]
[1776848337764,40.37,78047.37,0.0,0.44396,0.00014,27.75773]
[1776848342799,40.37,78046.66,0.0,0.44386,0.00014,27.75645]
[1776848347835,40.36,78047.28,0.0,0.44394,0.00014,27.75749]
[1776848353669,40.36,78052.65,0.0,0.44469,0.00014,27.76672]
[1776848353829,40.36,78052.65,0.0,0.44469,0.00014,27.76672]
[1776848354010,40.36,78052.38,0.0,0.44465,0.00014,27.76623]
[1776848355929,40.36,78052.91,0.0,0.44472,0.00014,27.76716]
[1776848356409,40.36,78053.03,0.0,0.44474,0.00014,27.76738]
[1776848356985,40.36,78053.03,0.0,0.44474,0.00014,27.76738]
[1776848357101,40.36,78050.53,0.0,0.44439,0.00014,27.76309]
[1776848359301,40.36,78049.37,0.0,0.44423,0.00014,27.76107]
[1776848359918,40.36,78047.91,0.0,0.44403,0.00014,27.75854]
[1776848360446,40.36,78047.91,0.0,0.44403,0.00014,27.75854]
[1776848362354,40.36,78043.29,0.0,0.44338,0.00014,27.75049]
[1776848363031,40.36,78041.98,0.0,0.4432,0.00014,27.7482]
[1776848365032,40.36,78041.98,0.0,0.4432,0.00014,27.7482]
[1776848365099,40.36,78043.74,0.0,0.44345,0.00014,27.75128]
[1776848365132,40.36,78043.74,0.0,0.44345,0.00014,27.75128]
[1776848365412,40.36,78043.74,0.0,0.44345,0.00014,27.75128]
[1776848365960,40.36,78043.76,0.0,0.44345,0.00014,27.75132]
[1776848366967,40.36,78052.26,0.0,0.44463,0.00014,27.76605]
[1776848367270,40.36,78052.26,0.0,0.44463,0.00014,27.76605]
[1776848367974,40.36,78055.26,0.0,0.44505,0.00014,27.77119]
[1776848369281,40.36,78052.15,0.0,0.44462,0.00014,27.76585]
[1776848369987,40.36,78051.44,0.0,0.44452,0.00014,27.76462]
[1776848372459,40.36,78053.13,0.0,0.44474,0.00014,27.76419]
[1776848373009,40.36,78054.61,0.0,0.44495,0.00014,27.76672]
[1776848373269,40.36,78054.61,0.0,0.44495,0.00014,27.76672]
[1776848379051,40.36,78057.73,0.0,0.44539,0.00014,27.77209]
[1776848385093,40.36,78057.08,0.0,0.4453,0.00014,27.77101]
[1776848389924,40.36,78056.55,0.0,0.44523,0.00014,27.77011]
[1776848390144,40.36,78057.19,0.0,0.44532,0.00014,27.7712]
[1776848390831,40.36,78057.19,0.0,0.44532,0.00014,27.7712]
[1776848391026,40.36,78047.72,0.0,0.444,0.00014,27.75494]
[1776848391574,40.36,78037.08,0.0,0.44252,0.00014,27.7363]
[1776848393798,40.36,78035.96,0.0,0.44236,0.00014,27.73426]
[1776848394965,40.36,78035.96,0.0,0.44236,0.00014,27.73426]
[1776848395030,40.36,78035.41,0.0,0.44228,0.00014,27.73327]
[1776848395557,40.36,78015.98,0.0,0.43957,0.00014,27.69814]
[1776848396809,40.36,78005.34,0.0,0.4381,0.00014,27.67841]
[1776848397577,40.36,78005.34,0.0,0.4381,0.00014,27.67841]
[1776848397651,40.36,78005.34,0.0,0.4381,0.00014,27.67841]
[1776848397784,40.36,78008.33,0.0,0.43851,0.00014,27.68401]
[1776848399606,40.36,78008.33,0.0,0.43851,0.00014,27.68401]
[1776848400032,40.36,78006.12,0.0,0.43821,0.00014,27.6799]
[1776848400597,40.36,78006.12,0.0,0.43821,0.00014,27.6799]
[1776848400603,40.36,78006.12,0.0,0.43821,0.00014,27.6799]
[1776848400722,40.36,78006.12,0.0,0.43821,0.00014,27.6799]
[1776848401069,40.36,78000.07,0.0,0.43737,0.00014,27.66851]
[1776848402053,40.36,77992.25,0.0,0.43628,0.00014,27.6536]
[1776848402153,40.36,77992.25,0.0,0.43628,0.00014,27.6536]
[1776848402961,40.36,77992.25,0.0,0.43628,0.00014,27.6536]
[1776848403009,40.36,77988.24,0.0,0.43573,0.00014,27.64588]
[1776848404273,40.36,77988.24,0.0,0.43573,0.00014,27.64588]
[1776848404326,40.36,77988.24,0.0,0.43573,0.00014,27.64588]
[1776848404382,40.36,77981.2,0.0,0.43475,0.00014,27.63219]
[1776848405657,40.36,77981.2,0.0,0.43475,0.00014,27.63219]
[1776848405689,40.36,77981.2,0.0,0.43475,0.00014,27.63219]
[1776848405709,40.36,77981.2,0.0,0.43475,0.00014,27.63219]
[1776848410924,40.37,77987.39,0.0,0.43561,0.00014,27.64426]
[1776848410933,40.37,77987.39,0.0,0.43561,0.00014,27.64426]
[1776848410958,40.37,77987.66,0.0,0.43565,0.00014,27.64479]
[1776848416797,40.37,77987.0,0.0,0.43556,0.00014,27.64352]
[1776848422352,40.37,77986.84,0.0,0.43553,0.00014,27.64321]
[1776848425393,40.37,77986.21,0.0,0.43545,0.00014,27.64199]
[1776848428394,40.37,77994.83,0.0,0.43664,0.00014,27.65859]
[1776848433429,40.37,77992.43,0.0,0.4363,0.00014,27.65064]
[1776848435123,40.37,77992.43,0.0,0.4363,0.00014,27.65064]
[1776848435250,40.37,77995.15,0.0,0.43668,0.00014,27.65585]
[1776848435472,40.37,77995.15,0.0,0.43668,0.00014,27.65585]
[1776848435569,40.37,77995.15,0.0,0.43668,0.00014,27.65585]
[1776848435824,40.37,77997.02,0.0,0.43694,0.00014,27.65941]
[1776848436344,40.37,77997.02,0.0,0.43694,0.00014,27.65941]
[1776848436366,40.37,77997.02,0.0,0.43694,0.00014,27.65941]
[1776848436550,40.37,77997.02,0.0,0.43694,0.00014,27.65941]
[1776848436602,40.37,77997.02,0.0,0.43694,0.00014,27.65941]
[1776848436774,40.37,77997.02,0.0,0.43694,0.00014,27.65941]
[1776848437087,40.37,77997.02,0.0,0.43694,0.00014,27.65941]
[1776848437132,40.37,78005.46,0.0,0.43811,0.00014,27.67536]
[1776848437866,40.37,78005.46,0.0,0.43811,0.00014,27.67536]
[1776848437913,40.37,78005.46,0.0,0.43811,0.00014,27.67536]
[1776848437969,40.37,78005.46,0.0,0.43811,0.00014,27.67536]
[1776848438106,40.37,78005.46,0.0,0.43811,0.00014,27.67536]
[1776848438109,40.37,78022.13,0.0,0.44043,0.00014,27.70616]
[1776848438161,40.37,78022.13,0.0,0.44043,0.00014,27.70616]
[1776848438607,40.37,78022.13,0.0,0.44043,0.00014,27.70616]
[1776848438736,40.37,78022.13,0.0,0.44043,0.00014,27.70616]
[1776848438832,40.37,78022.13,0.0,0.44043,0.00014,27.70616]
[1776848438878,40.37,78022.13,0.0,0.44043,0.00014,27.70616]
[1776848439060,40.37,78022.13,0.0,0.44043,0.00014,27.70616]
[1776848439086,40.37,78025.08,0.0,0.44084,0.00014,27.71154]
[1776848439208,40.37,78025.08,0.0,0.44084,0.00014,27.71154]
[1776848439848,40.37,78025.08,0.0,0.44084,0.00014,27.71154]
[1776848439928,40.37,78025.08,0.0,0.44084,0.00014,27.71154]
[1776848440056,40.37,78025.08,0.0,0.44084,0.00014,27.71154]
[1776848440168,40.37,78005.32,0.0,0.4381,0.00014,27.67515]
[1776848440253,40.37,78005.32,0.0,0.4381,0.00014,27.67515]
[1776848440349,40.37,78005.32,0.0,0.4381,0.00014,27.67515]
[1776848440420,40.37,78005.32,0.0,0.4381,0.00014,27.67515]
[1776848440776,40.37,77996.15,0.0,0.43682,0.00014,27.65781]
[1776848442129,40.37,77996.15,0.0,0.43682,0.00014,27.65781]
[1776848442145,40.37,77997.59,0.0,0.43702,0.00014,27.66056]
[1776848444670,40.37,77994.99,0.0,0.43666,0.00014,27.65562]
[1776848445093,40.37,77990.53,0.0,0.43604,0.00014,27.64707]
[1776848449029,40.37,77977.12,0.0,0.43418,0.00014,27.62094]
[1776848450116,40.37,77968.98,0.0,0.43305,0.00014,27.60481]
[1776848450181,40.37,77968.98,0.0,0.43305,0.00014,27.60481]
[1776848451125,40.37,77969.99,0.0,0.43319,0.00014,27.60684]
[1776848453541,40.37,77971.6,0.0,0.43342,0.00014,27.61007]
[1776848454122,40.37,77973.65,0.0,0.4337,0.00014,27.61415]
[1776848459135,40.37,77974.79,0.0,0.43387,0.00014,27.61645]
[1776848461812,40.38,77973.83,0.0,0.43374,0.00014,27.61459]
[1776848461959,40.38,77972.93,0.0,0.43361,0.00014,27.61283]
[1776848467127,40.38,77972.11,0.0,0.4335,0.00014,27.61126]
[1776848470149,40.38,77981.2,0.0,0.43477,0.00014,27.62922]
[1776848474208,40.38,77983.24,0.0,0.43506,0.00014,27.63323]
[1776848474737,40.38,77984.7,0.0,0.43526,0.00014,27.63607]
[1776848475459,40.38,77984.7,0.0,0.43526,0.00014,27.63607]
[1776848477088,40.38,77974.33,0.0,0.43382,0.00014,27.61577]
[1776848477227,40.38,77974.33,0.0,0.43382,0.00014,27.61577]
[1776848477240,40.38,77974.33,0.0,0.43382,0.00014,27.61577]
[1776848477289,40.38,77974.33,0.0,0.43382,0.00014,27.61577]
[1776848477746,40.38,77974.33,0.0,0.43382,0.00014,27.61577]
[1776848479760,40.38,77971.03,0.0,0.43337,0.00014,27.60924]
[1776848484795,40.39,77967.69,0.0,0.43291,0.00014,27.60265]
[1776848486965,40.39,77967.42,0.0,0.43287,0.00014,27.60211]
[1776848487032,40.39,77967.15,0.0,0.43283,0.00014,27.60157]
[1776848487560,40.39,77967.15,0.0,0.43283,0.00014,27.60157]
[1776848489963,40.39,77969.54,0.0,0.43317,0.00014,27.60639]
[1776848489976,40.39,77969.54,0.0,0.43317,0.00014,27.60639]
[1776848490065,40.39,77973.91,0.0,0.43378,0.00014,27.61508]
[1776848491147,40.39,77973.91,0.0,0.43378,0.00014,27.61508]
[1776848491702,40.39,77974.51,0.0,0.43385,0.00014,27.61293]
[1776848491844,40.39,77974.51,0.0,0.43385,0.00014,27.61293]
[1776848492220,40.39,77974.51,0.0,0.43385,0.00014,27.61293]
[1776848492230,40.39,77974.51,0.0,0.43385,0.00014,27.61293]
[1776848492851,40.39,77971.24,0.0,0.4334,0.00014,27.60646]
[1776848493376,40.39,77971.24,0.0,0.4334,0.00014,27.60646]
[1776848493858,40.39,77962.22,0.0,0.43215,0.00014,27.58844]
[1776848494281,40.39,77962.22,0.0,0.43215,0.00014,27.58844]
[1776848495862,40.39,77958.03,0.0,0.43157,0.00014,27.57998]
[1776848495918,40.39,77958.03,0.0,0.43157,0.00014,27.57998]
[1776848496172,40.39,77958.03,0.0,0.43157,0.00014,27.57998]
[1776848495969,40.4,77962.43,0.0,0.43218,0.00014,27.58891]
[1776848496650,40.4,77962.43,0.0,0.43218,0.00014,27.58891]
[1776848496879,40.4,77962.51,0.0,0.4322,0.00014,27.58909]
[1776848497276,40.4,77962.51,0.0,0.4322,0.00014,27.58909]
[1776848497995,40.4,77973.45,0.0,0.43372,0.00014,27.61096]
[1776848498679,40.4,77973.45,0.0,0.43372,0.00014,27.61096]
[1776848498893,40.4,77973.45,0.0,0.43372,0.00014,27.61097]
[1776848502088,40.4,77969.64,0.0,0.43319,0.00014,27.60343]
[1776848502699,40.4,77963.81,0.0,0.43238,0.00014,27.59178]
[1776848502727,40.4,77963.81,0.0,0.43238,0.00014,27.59178]
[1776848502921,40.4,77963.81,0.0,0.43238,0.00014,27.5918]
[1776848504476,40.4,77965.5,0.0,0.43262,0.00014,27.59521]
[1776848504935,40.4,77966.52,0.0,0.43276,0.00014,27.59726]
[1776848509969,40.4,77965.02,0.0,0.43256,0.00014,27.59433]
[1776848510788,40.4,77965.02,0.0,0.43256,0.00014,27.59433]
[1776848511138,40.4,77969.73,0.0,0.43321,0.00014,27.60375]
[1776848511772,40.4,77969.73,0.0,0.43321,0.00014,27.60375]
[1776848511984,40.4,77969.73,0.0,0.43322,0.00014,27.60377]
[1776848516897,40.41,77964.1,0.0,0.43244,0.00014,27.59255]
[1776848518593,40.41,77964.86,0.0,0.43255,0.00014,27.5941]
[1776848518915,40.41,77964.86,0.0,0.43255,0.00014,27.5941]
[1776848521473,40.41,77972.29,0.0,0.43358,0.00014,27.60896]
[1776848524088,40.41,77959.36,0.0,0.43179,0.00014,27.58313]
[1776848524951,40.41,77959.36,0.0,0.43179,0.00014,27.58313]
[1776848525731,40.41,77958.84,0.0,0.43172,0.00014,27.58211]
[1776848526973,40.42,77956.8,0.0,0.43144,0.00014,27.578]
[1776848528578,40.42,77955.96,0.0,0.43133,0.00014,27.57635]
[1776848530027,40.42,77955.88,0.0,0.43132,0.00014,27.57622]
[1776848531017,40.42,77956.64,0.0,0.43143,0.00014,27.57779]
[1776848532174,40.42,77957.45,0.0,0.43155,0.00014,27.57946]
[1776848532216,40.42,77956.97,0.0,0.43148,0.00014,27.57851]
[1776848533885,40.42,77951.95,0.0,0.43079,0.00014,27.56829]
[1776848535127,40.42,77951.95,0.0,0.43079,0.00014,27.56832]
[1776848535182,40.42,77952.85,0.0,0.43092,0.00014,27.57019]
[1776848539325,40.43,77954.95,0.0,0.43122,0.00014,27.57458]
[1776848540206,40.43,77955.18,0.0,0.43125,0.00014,27.57508]
[1776848543047,40.43,77957.28,0.0,0.43155,0.00014,27.5794]
[1776848543256,40.43,77957.28,0.0,0.43155,0.00014,27.5794]
[1776848543839,40.43,77957.13,0.0,0.43153,0.00014,27.57913]
[1776848544255,40.43,77965.62,0.0,0.43271,0.00014,27.59627]
[1776848546640,40.44,77968.65,0.0,0.43313,0.00014,27.60237]
[1776848549291,40.44,77969.83,0.0,0.4333,0.00014,27.60482]
[1776848550982,40.44,77975.23,0.0,0.43405,0.00014,27.61551]
[1776848550993,40.44,77975.23,0.0,0.43405,0.00014,27.61551]
[1776848551283,40.44,77981.06,0.0,0.43485,0.00014,27.62359]
[1776848556305,40.44,77982.57,0.0,0.43506,0.00014,27.62651]
[1776848561312,40.44,77976.5,0.0,0.43421,0.00014,27.61462]
[1776848566914,40.44,77978.35,0.0,0.43447,0.00014,27.61824]
[1776848571969,40.44,77977.31,0.0,0.43432,0.00014,27.61618]
[1776848576977,40.44,77973.97,0.0,0.43386,0.00014,27.60958]
[1776848580427,40.44,77972.4,0.0,0.43364,0.00014,27.60646]
[1776848580570,40.44,77972.4,0.0,0.43364,0.00014,27.60646]
[1776848580610,40.44,77972.4,0.0,0.43364,0.00014,27.60646]
[1776848580851,40.44,77972.4,0.0,0.43364,0.00014,27.60646]
[1776848581020,40.44,77963.76,0.0,0.43244,0.00014,27.58923]
[1776848583705,40.44,77958.16,0.0,0.43167,0.00014,27.57793]
[1776848584318,40.44,77955.57,0.0,0.43131,0.00014,27.57268]
[1776848589399,40.44,77958.41,0.0,0.4317,0.00014,27.57849]
[1776848594237,40.44,77966.65,0.0,0.43285,0.00014,27.5951]
[1776848595541,40.44,77966.43,0.0,0.43282,0.00014,27.59466]
[1776848595738,40.44,77966.43,0.0,0.43282,0.00014,27.59466]
[1776848597852,40.44,77966.69,0.0,0.43285,0.00014,27.59518]
[1776848597871,40.44,77966.69,0.0,0.43285,0.00014,27.59518]
[1776848601106,40.44,77967.75,0.0,0.433,0.00014,27.5973]
[1776848601366,40.44,77969.19,0.0,0.4332,0.00014,27.60017]
[1776848606670,40.44,77973.89,0.0,0.43385,0.00014,27.60948]
[1776848611705,40.44,77972.98,0.0,0.43372,0.00014,27.60431]
[1776848616740,40.44,77972.92,0.0,0.43371,0.00014,27.60418]
[1776848618775,40.44,77972.57,0.0,0.43366,0.00014,27.60349]
[1776848618783,40.44,77972.57,0.0,0.43366,0.00014,27.60349]
[1776848623929,40.44,77974.68,0.0,0.43395,0.00014,27.60764]
[1776848627530,40.44,77967.47,0.0,0.43295,0.00014,27.59334]
[1776848634868,40.44,77963.02,0.0,0.43233,0.00014,27.58444]
[1776848639902,40.44,77961.3,0.0,0.4321,0.00014,27.58101]
[1776848644939,40.44,77956.44,0.0,0.43143,0.00014,27.57121]
[1776848649231,40.44,77969.28,0.0,0.43321,0.00014,27.59708]
[1776848649788,40.44,77969.28,0.0,0.43321,0.00014,27.59708]
[1776848650356,40.44,77969.28,0.0,0.43321,0.00014,27.59708]
[1776848651489,40.44,77974.59,0.0,0.43395,0.00014,27.6076]
[1776848651502,40.44,77974.59,0.0,0.43395,0.00014,27.6076]
[1776848651988,40.44,77974.59,0.0,0.43395,0.00014,27.6076]
[1776848655475,40.44,77974.01,0.0,0.43387,0.00014,27.60645]
[1776848656430,40.44,77974.26,0.0,0.4339,0.00014,27.60694]
[1776848657021,40.44,77975.78,0.0,0.43411,0.00014,27.60994]
[1776848658467,40.44,77976.0,0.0,0.43414,0.00014,27.61037]
[1776848658474,40.44,77976.0,0.0,0.43414,0.00014,27.61037]
[1776848658494,40.44,77976.0,0.0,0.43414,0.00014,27.61037]
[1776848659037,40.44,77976.91,0.0,0.43427,0.00014,27.61215]
[1776848659698,40.44,77976.91,0.0,0.43427,0.00014,27.61215]
[1776848659711,40.44,77976.91,0.0,0.43427,0.00014,27.61215]
[1776848660045,40.44,77979.31,0.0,0.4346,0.00014,27.61685]
[1776848663895,40.44,77976.92,0.0,0.43427,0.00014,27.61216]
[1776848665240,40.44,77974.68,0.0,0.43396,0.00014,27.60775]
[1776848666566,40.44,77969.69,0.0,0.43327,0.00014,27.59787]
[1776848668576,40.44,77972.18,0.0,0.43361,0.00014,27.60282]
[1776848668586,40.44,77972.18,0.0,0.43361,0.00014,27.60282]
[1776848669108,40.44,77972.18,0.0,0.43361,0.00014,27.60283]
[1776848671122,40.44,77979.31,0.0,0.43459,0.00014,27.61351]
[1776848674297,40.44,77980.38,0.0,0.43474,0.00014,27.61561]
[1776848674644,40.44,77976.47,0.0,0.4342,0.00014,27.60795]
[1776848679977,40.44,77977.73,0.0,0.43437,0.00014,27.61043]
[1776848684052,40.44,77981.34,0.0,0.43488,0.00014,27.6175]
[1776848684065,40.44,77981.34,0.0,0.43488,0.00014,27.6175]
[1776848684213,40.44,77980.48,0.0,0.43476,0.00014,27.61582]
[1776848687121,40.44,77980.76,0.0,0.4348,0.00014,27.61636]
[1776848688939,40.44,77975.84,0.0,0.43411,0.00014,27.60672]
[1776848689356,40.44,77975.16,0.0,0.43402,0.00014,27.60538]
[1776848689774,40.44,77975.16,0.0,0.43402,0.00014,27.60538]
[1776848693481,40.44,77981.92,0.0,0.43496,0.00014,27.61863]
[1776848694909,40.44,77982.31,0.0,0.43501,0.00014,27.61939]
[1776848694931,40.44,77982.31,0.0,0.43501,0.00014,27.61939]
[1776848695293,40.44,77982.31,0.0,0.43501,0.00014,27.61939]
[1776848700329,40.44,77981.79,0.0,0.43494,0.00014,27.61837]
[1776848705363,40.44,77979.68,0.0,0.43464,0.00014,27.61423]
[1776848706047,40.44,77979.68,0.0,0.43464,0.00014,27.61423]
[1776848706442,40.44,77979.68,0.0,0.43464,0.00014,27.61423]
[1776848706832,40.44,77974.15,0.0,0.43388,0.00014,27.60336]
[1776848706918,40.44,77974.15,0.0,0.43388,0.00014,27.60336]
[1776848707385,40.44,77970.61,0.0,0.43339,0.00014,27.59636]
[1776848708326,40.44,77970.61,0.0,0.43339,0.00014,27.59636]
[1776848708375,40.44,77970.61,0.0,0.43339,0.00014,27.59636]
[1776848708414,40.44,77963.46,0.0,0.43239,0.00014,27.58208]
[1776848709131,40.44,77963.46,0.0,0.43239,0.00014,27.58208]
[1776848709397,40.44,77963.46,0.0,0.4324,0.00014,27.58212]
[1776848710844,40.45,77962.49,0.0,0.43227,0.00014,27.58021]
[1776848710861,40.45,77962.49,0.0,0.43227,0.00014,27.58021]
[1776848710868,40.45,77962.49,0.0,0.43227,0.00014,27.58021]
[1776848711331,40.45,77962.49,0.0,0.43227,0.00014,27.58021]
[1776848711442,40.45,77960.41,0.0,0.43198,0.00014,27.57606]
[1776848713916,40.45,77957.39,0.0,0.43157,0.00014,27.57002]
[1776848714376,40.45,77957.39,0.0,0.43157,0.00014,27.57002]
[1776848714431,40.45,77957.48,0.0,0.43159,0.00014,27.57023]
[1776848715121,40.45,77957.48,0.0,0.43159,0.00014,27.57023]
[1776848715151,40.45,77957.48,0.0,0.43159,0.00014,27.57023]
[1776848715439,40.45,77958.48,0.0,0.43173,0.00014,27.57229]
[1776848720474,40.46,77960.62,0.0,0.43204,0.00014,27.57679]
[1776848725670,40.47,77962.51,0.0,0.43231,0.00014,27.58072]
[1776848729634,40.47,77967.0,0.0,0.43294,0.00014,27.5898]
[1776848729640,40.47,77968.51,0.0,0.43315,0.00014,27.59281]
[1776848730500,40.47,77968.51,0.0,0.43315,0.00014,27.59281]
[1776848730874,40.47,77968.51,0.0,0.43315,0.00014,27.59281]
[1776848730892,40.47,77968.51,0.0,0.43315,0.00014,27.59281]
[1776848730897,40.47,77968.51,0.0,0.43315,0.00014,27.59281]
[1776848730923,40.47,77968.51,0.0,0.43315,0.00014,27.59281]
[1776848730949,40.47,77968.51,0.0,0.43315,0.00014,27.59281]
[1776848730973,40.47,77974.88,0.0,0.43403,0.00014,27.60546]
[1776848733699,40.47,77976.15,0.0,0.4342,0.00014,27.60463]
[1776848733705,40.47,77976.15,0.0,0.4342,0.00014,27.60463]
[1776848734409,40.47,77974.98,0.0,0.43405,0.00014,27.60238]
[1776848735388,40.47,77974.98,0.0,0.43405,0.00014,27.60238]
[1776848735443,40.47,77974.98,0.0,0.43405,0.00014,27.60238]
[1776848735413,40.48,77974.62,0.0,0.434,0.00014,27.6017]
[1776848735870,40.48,77974.62,0.0,0.434,0.00014,27.6017]
[1776848735882,40.48,77974.62,0.0,0.434,0.00014,27.6017]
[1776848735912,40.48,77973.98,0.0,0.43391,0.00014,27.60044]
[1776848739262,40.48,77978.36,0.0,0.43452,0.00014,27.60907]
[1776848739435,40.48,77978.36,0.0,0.43452,0.00014,27.60907]
[1776848739606,40.48,77978.32,0.0,0.43451,0.00014,27.60899]
[1776848743048,40.48,77978.81,0.0,0.43458,0.00014,27.60995]
[1776848749195,40.48,77979.32,0.0,0.43465,0.00014,27.61092]
[1776848754711,40.47,77978.97,0.0,0.4346,0.00014,27.61021]
[1776848759746,40.47,77980.04,0.0,0.43474,0.00014,27.61227]
[1776848764782,40.47,77978.5,0.0,0.43453,0.00014,27.60923]
[1776848767719,40.47,77980.13,0.0,0.43475,0.00014,27.61241]
[1776848769934,40.47,77981.43,0.0,0.43493,0.00014,27.61493]
[1776848772851,40.47,77988.94,0.0,0.43597,0.00014,27.62944]
[1776848777873,40.47,77989.3,0.0,0.43602,0.00014,27.63012]
[1776848782908,40.47,77989.14,0.0,0.436,0.00014,27.6298]
[1776848787945,40.47,77991.26,0.0,0.43629,0.00014,27.63386]
[1776848792981,40.47,77993.58,0.0,0.4366,0.00014,27.63494]
[1776848798013,40.47,77994.72,0.0,0.43676,0.00014,27.63713]
[1776848803049,40.47,77994.59,0.0,0.43675,0.00014,27.6369]
[1776848808256,40.47,77992.83,0.0,0.4365,0.00014,27.63355]
[1776848814126,40.47,77993.84,0.0,0.43664,0.00014,27.63549]
[1776848819159,40.47,77993.27,0.0,0.43657,0.00014,27.63442]
[1776848821330,40.47,77992.18,0.0,0.43641,0.00014,27.63234]
[1776848821392,40.47,77992.18,0.0,0.43641,0.00014,27.63234]
[1776848821417,40.47,77992.18,0.0,0.43641,0.00014,27.63234]
[1776848821420,40.47,77992.18,0.0,0.43641,0.00014,27.63234]
[1776848821483,40.47,77992.18,0.0,0.43641,0.00014,27.63234]
[1776848821546,40.47,77992.18,0.0,0.43641,0.00014,27.63234]
[1776848821574,40.47,77992.18,0.0,0.43641,0.00014,27.63234]
[1776848821508,40.47,77982.54,0.0,0.43508,0.00014,27.61375]
[1776848821654,40.47,77982.54,0.0,0.43508,0.00014,27.61375]
[1776848821669,40.47,77982.54,0.0,0.43508,0.00014,27.61375]
[1776848821841,40.47,77982.54,0.0,0.43508,0.00014,27.61375]
[1776848821925,40.47,77982.54,0.0,0.43508,0.00014,27.61375]
[1776848822131,40.47,77982.54,0.0,0.43508,0.00014,27.61375]
[1776848822338,40.47,77982.54,0.0,0.43508,0.00014,27.61375]
[1776848822425,40.47,77961.51,0.0,0.43216,0.00014,27.57214]
[1776848822704,40.47,77961.51,0.0,0.43216,0.00014,27.57214]
[1776848822799,40.47,77961.51,0.0,0.43216,0.00014,27.57214]
[1776848822963,40.47,77961.51,0.0,0.43216,0.00014,27.57214]
[1776848823042,40.47,77961.51,0.0,0.43216,0.00014,27.57214]
[1776848823182,40.47,77961.51,0.0,0.43216,0.00014,27.57214]
[1776848823344,40.47,77961.51,0.0,0.43216,0.00014,27.57214]
[1776848823423,40.47,77961.51,0.0,0.43216,0.00014,27.57214]
[1776848823487,40.47,77961.51,0.0,0.43216,0.00014,27.57214]
[1776848823564,40.47,77951.91,0.0,0.43083,0.00014,27.55267]
[1776848823657,40.47,77951.91,0.0,0.43083,0.00014,27.55267]
[1776848823701,40.47,77951.91,0.0,0.43083,0.00014,27.55267]
[1776848823716,40.47,77951.91,0.0,0.43083,0.00014,27.55267]
[1776848823727,40.47,77951.91,0.0,0.43083,0.00014,27.55267]
[1776848824195,40.47,77951.91,0.0,0.43083,0.00014,27.55267]
[1776848829471,40.47,77953.76,0.0,0.43109,0.00014,27.55648]
[1776848829477,40.47,77957.89,0.0,0.43167,0.00014,27.56488]
[1776848830486,40.47,77957.89,0.0,0.43167,0.00014,27.56488]
[1776848830514,40.47,77958.61,0.0,0.43177,0.00014,27.56635]
[1776848832500,40.48,77958.88,0.0,0.43181,0.00014,27.56695]
[1776848836451,40.48,77959.95,0.0,0.43196,0.00014,27.5692]
[1776848841538,40.49,77957.36,0.0,0.43162,0.00014,27.56411]
[1776848843491,40.49,77949.58,0.0,0.43055,0.00014,27.54836]
[1776848846606,40.49,77947.12,0.0,0.43021,0.00014,27.5433]
[1776848850543,40.49,77955.39,0.0,0.43136,0.00014,27.56024]
[1776848855548,40.49,77957.16,0.0,0.43159,0.00014,27.56051]
[1776848857769,40.5,77955.98,0.0,0.43144,0.00014,27.55822]
[1776848862033,40.5,77959.34,0.0,0.43191,0.00014,27.56508]
[1776848862048,40.5,77959.34,0.0,0.43191,0.00014,27.56508]
[1776848862523,40.5,77959.39,0.0,0.43192,0.00014,27.56519]
[1776848864887,40.5,77958.26,0.0,0.43176,0.00014,27.56292]
[1776848865884,40.5,77958.03,0.0,0.43173,0.00014,27.56246]
[1776848871524,40.5,77959.44,0.0,0.43193,0.00014,27.56536]
[1776848876560,40.5,77960.08,0.0,0.43202,0.00014,27.56668]
[1776848881568,40.5,77961.49,0.0,0.43222,0.00014,27.56954]
[1776848884937,40.51,77962.61,0.0,0.43237,0.00014,27.57181]
[1776848885622,40.51,77962.32,0.0,0.43233,0.00014,27.57123]
[1776848888972,40.51,77965.72,0.0,0.43281,0.00014,27.57805]
[1776848889380,40.51,77965.72,0.0,0.43281,0.00014,27.57805]
[1776848889614,40.51,77965.72,0.0,0.43281,0.00014,27.57805]
[1776848889630,40.51,77969.14,0.0,0.43328,0.00014,27.58486]
[1776848890569,40.51,77975.53,0.0,0.43416,0.00014,27.59748]
[1776848891063,40.51,77975.53,0.0,0.43416,0.00014,27.59748]
[1776848891196,40.51,77984.68,0.0,0.43543,0.00014,27.61531]
[1776848893077,40.51,77989.89,0.0,0.43615,0.00014,27.62534]
[1776848895589,40.51,77989.93,0.0,0.43616,0.00014,27.62542]
[1776848895695,40.51,77990.11,0.0,0.43618,0.00014,27.62577]
[1776848900729,40.51,77988.75,0.0,0.436,0.00014,27.62318]
[1776848905764,40.51,77988.71,0.0,0.43599,0.00014,27.62312]
[1776848911334,40.51,77987.28,0.0,0.4358,0.00014,27.62037]
[1776848917358,40.51,77990.38,0.0,0.43622,0.00014,27.62298]
[1776848923109,40.51,77988.19,0.0,0.43592,0.00014,27.6188]
[1776848925571,40.51,77980.18,0.0,0.43481,0.00014,27.60329]
[1776848926942,40.51,77978.74,0.0,0.43461,0.00014,27.60048]
[1776848926952,40.51,77978.74,0.0,0.43461,0.00014,27.60048]
[1776848927471,40.51,77978.74,0.0,0.43461,0.00014,27.60048]
[1776848927477,40.51,77978.74,0.0,0.43461,0.00014,27.60048]
[1776848927499,40.51,77978.74,0.0,0.43461,0.00014,27.60048]
[1776848927523,40.51,77978.74,0.0,0.43461,0.00014,27.60048]
[1776848927657,40.51,77978.74,0.0,0.43461,0.00014,27.60048]
[1776848927664,40.51,77978.62,0.0,0.43459,0.00014,27.60024]
[1776848927687,40.51,77978.62,0.0,0.43459,0.00014,27.60024]
[1776848927944,40.51,77978.62,0.0,0.43459,0.00014,27.60024]
[1776848928068,40.51,77978.62,0.0,0.43459,0.00014,27.60024]
[1776848928124,40.51,77978.62,0.0,0.43459,0.00014,27.60024]
[1776848928164,40.51,77978.62,0.0,0.43459,0.00014,27.60024]
[1776848928627,40.51,77978.62,0.0,0.43459,0.00014,27.60024]
[1776848928636,40.51,77978.62,0.0,0.43459,0.00014,27.60024]
[1776848928586,40.51,77980.35,0.0,0.43483,0.00014,27.60361]
[1776848928826,40.51,77980.35,0.0,0.43483,0.00014,27.60361]
[1776848929080,40.51,77980.35,0.0,0.43483,0.00014,27.60361]
[1776848929178,40.51,77987.35,0.0,0.4358,0.00014,27.61716]
[1776848929945,40.51,77987.35,0.0,0.4358,0.00014,27.61716]
[1776848930468,40.51,77994.26,0.0,0.43675,0.00014,27.63038]
[1776848930839,40.51,77994.26,0.0,0.43675,0.00014,27.63038]
[1776848932663,40.51,78006.77,0.0,0.43849,0.00014,27.65393]
[1776848933614,40.51,78013.56,0.0,0.43943,0.00014,27.66649]
[1776848934684,40.51,78019.83,0.0,0.4403,0.00014,27.6779]
[1776848935676,40.51,78019.83,0.0,0.4403,0.00014,27.6779]
[1776848936618,40.5,78022.95,0.0,0.44072,0.00014,27.68349]
[1776848939554,40.5,78032.87,0.0,0.4421,0.00014,27.70119]
[1776848940636,40.5,78025.96,0.0,0.44113,0.00014,27.68881]
[1776848944670,40.49,78029.39,0.0,0.4416,0.00014,27.6949]
[1776848944680,40.49,78029.39,0.0,0.4416,0.00014,27.6949]
[1776848944973,40.49,78030.24,0.0,0.44172,0.00014,27.6964]
[1776848945458,40.49,78030.24,0.0,0.44172,0.00014,27.6964]
[1776848945517,40.49,78030.24,0.0,0.44172,0.00014,27.6964]
[1776848945604,40.49,78030.24,0.0,0.44172,0.00014,27.6964]
[1776848945703,40.49,78040.42,0.0,0.44313,0.00014,27.71436]
[1776848945781,40.49,78040.42,0.0,0.44313,0.00014,27.71436]
[1776848945832,40.49,78040.42,0.0,0.44313,0.00014,27.71436]
[1776848945886,40.49,78040.42,0.0,0.44313,0.00014,27.71436]
[1776848945891,40.49,78040.42,0.0,0.44313,0.00014,27.71436]
[1776848945947,40.49,78040.42,0.0,0.44313,0.00014,27.71436]
[1776848946130,40.49,78040.42,0.0,0.44313,0.00014,27.71436]
[1776848946186,40.49,78040.42,0.0,0.44313,0.00014,27.71436]
[1776848946385,40.49,78040.42,0.0,0.44313,0.00014,27.71436]
[1776848946453,40.49,78040.42,0.0,0.44313,0.00014,27.71436]
[1776848946605,40.49,78040.42,0.0,0.44313,0.00014,27.71436]
[1776848946661,40.49,78040.42,0.0,0.44313,0.00014,27.71436]
[1776848946672,40.49,78052.27,0.0,0.44478,0.00014,27.73486]
[1776848946753,40.49,78052.27,0.0,0.44478,0.00014,27.73486]
[1776848946805,40.49,78052.27,0.0,0.44478,0.00014,27.73486]
[1776848947833,40.49,78052.27,0.0,0.44478,0.00014,27.73486]
[1776848947844,40.49,78052.27,0.0,0.44478,0.00014,27.73486]
[1776848948619,40.49,78052.27,0.0,0.44478,0.00014,27.73486]
[1776848948631,40.49,78053.53,0.0,0.44495,0.00014,27.73697]
[1776848951844,40.49,78053.59,0.0,0.44495,0.00014,27.73703]
[1776848952211,40.48,78053.71,0.0,0.44497,0.00014,27.73721]
[1776848958433,40.48,78049.19,0.0,0.44433,0.00014,27.72935]
[1776848959022,40.48,78049.25,0.0,0.44433,0.00014,27.72944]
[1776848959053,40.48,78049.25,0.0,0.44433,0.00014,27.72944]
[1776848959249,40.48,78049.25,0.0,0.44433,0.00014,27.72944]
[1776848959386,40.48,78049.25,0.0,0.44433,0.00014,27.72944]
[1776848959447,40.48,78049.25,0.0,0.44433,0.00014,27.72944]
[1776848959565,40.48,78049.25,0.0,0.44433,0.00014,27.72944]
[1776848959602,40.48,78049.25,0.0,0.44433,0.00014,27.72944]
[1776848959648,40.48,78039.9,0.0,0.44303,0.00014,27.71317]
[1776848959758,40.48,78039.9,0.0,0.44303,0.00014,27.71317]
[1776848959839,40.48,78039.9,0.0,0.44303,0.00014,27.71317]
[1776848959921,40.48,78039.9,0.0,0.44303,0.00014,27.71317]
[1776848959959,40.48,78039.9,0.0,0.44303,0.00014,27.71317]
[1776848960029,40.48,78039.9,0.0,0.44303,0.00014,27.71317]
[1776848960168,40.48,78039.9,0.0,0.44303,0.00014,27.71317]
[1776848960229,40.48,78039.9,0.0,0.44303,0.00014,27.71317]
[1776848960367,40.48,78039.9,0.0,0.44303,0.00014,27.71317]
[1776848960409,40.48,78039.9,0.0,0.44303,0.00014,27.71317]
[1776848960571,40.48,78039.9,0.0,0.44303,0.00014,27.71317]
[1776848960622,40.48,78039.9,0.0,0.44303,0.00014,27.71317]
[1776848960664,40.47,78026.32,0.0,0.44114,0.00014,27.68903]
[1776848960778,40.47,78026.32,0.0,0.44114,0.00014,27.68903]
[1776848960858,40.47,78026.32,0.0,0.44114,0.00014,27.68903]
[1776848961006,40.47,78026.32,0.0,0.44114,0.00014,27.68903]
[1776848961068,40.47,78026.32,0.0,0.44114,0.00014,27.68903]
[1776848961236,40.47,78026.32,0.0,0.44114,0.00014,27.68903]
[1776848961302,40.47,78026.32,0.0,0.44114,0.00014,27.68903]
[1776848961427,40.47,78026.32,0.0,0.44114,0.00014,27.68903]
[1776848961433,40.47,78026.51,0.0,0.44117,0.00014,27.68937]
[1776848962043,40.47,78026.51,0.0,0.44117,0.00014,27.68937]
[1776848962163,40.47,78026.51,0.0,0.44117,0.00014,27.68937]
[1776848962267,40.47,78026.06,0.0,0.4411,0.00014,27.68854]
[1776848964140,40.47,78026.06,0.0,0.4411,0.00014,27.68852]
[1776848964166,40.47,78026.06,0.0,0.4411,0.00014,27.68852]
[1776848964198,40.47,78026.06,0.0,0.4411,0.00014,27.68852]
[1776848964290,40.47,78026.06,0.0,0.4411,0.00014,27.68852]
[1776848964364,40.47,78026.06,0.0,0.4411,0.00014,27.68852]
[1776848964446,40.47,78026.06,0.0,0.4411,0.00014,27.68852]
[1776848964575,40.47,78026.06,0.0,0.4411,0.00014,27.68852]
[1776848964679,40.47,78026.06,0.0,0.4411,0.00014,27.68852]
[1776848964672,40.47,78026.45,0.0,0.44115,0.00014,27.68919]
[1776848964791,40.47,78026.45,0.0,0.44115,0.00014,27.68919]
[1776848964828,40.47,78026.45,0.0,0.44115,0.00014,27.68919]
[1776848964992,40.47,78026.45,0.0,0.44115,0.00014,27.68919]
[1776848965063,40.47,78026.45,0.0,0.44115,0.00014,27.68919]
[1776848965190,40.47,78026.45,0.0,0.44115,0.00014,27.68919]
[1776848965245,40.47,78026.45,0.0,0.44115,0.00014,27.68919]
[1776848965392,40.47,78026.45,0.0,0.44115,0.00014,27.68919]
[1776848965448,40.47,78026.45,0.0,0.44115,0.00014,27.68919]
[1776848965602,40.47,78026.45,0.0,0.44115,0.00014,27.68919]
[1776848965660,40.47,78026.45,0.0,0.44115,0.00014,27.68919]
[1776848965674,40.47,78026.45,0.0,0.44115,0.00014,27.68919]
[1776848965637,40.47,78027.66,0.0,0.44132,0.00014,27.69134]
[1776848966532,40.47,78027.66,0.0,0.44132,0.00014,27.69134]
[1776848966610,40.47,78027.66,0.0,0.44132,0.00014,27.69134]
[1776848966691,40.47,78028.01,0.0,0.44136,0.00014,27.69195]
[1776848966863,40.47,78028.01,0.0,0.44136,0.00014,27.69195]
[1776848966870,40.47,78028.01,0.0,0.44136,0.00014,27.69195]
[1776848966884,40.47,78028.01,0.0,0.44136,0.00014,27.69195]
[1776848966899,40.47,78028.01,0.0,0.44136,0.00014,27.69195]
[1776848966904,40.47,78028.01,0.0,0.44136,0.00014,27.69195]
[1776848966963,40.47,78028.01,0.0,0.44136,0.00014,27.69195]
[1776848967108,40.47,78028.01,0.0,0.44136,0.00014,27.69195]
[1776848967202,40.47,78028.01,0.0,0.44136,0.00014,27.69195]
[1776848968026,40.47,78028.01,0.0,0.44136,0.00014,27.69195]
[1776848968175,40.47,78028.01,0.0,0.44136,0.00014,27.69195]
[1776848968621,40.47,78029.73,0.0,0.4416,0.00014,27.69499]
[1776848969850,40.46,78029.6,0.0,0.44158,0.00014,27.69473]
[1776848969867,40.46,78029.6,0.0,0.44158,0.00014,27.69473]
[1776848970728,40.46,78030.17,0.0,0.44166,0.00014,27.69572]
[1776848971881,40.46,78028.96,0.0,0.44148,0.00014,27.69018]
[1776848972670,40.46,78029.39,0.0,0.44153,0.00014,27.69092]
[1776848976660,40.46,78038.71,0.0,0.44282,0.00014,27.70737]
[1776848977714,40.45,78046.34,0.0,0.44388,0.00014,27.72062]
[1776848981215,40.45,78043.8,0.0,0.44352,0.00014,27.71617]
[1776848981485,40.45,78043.8,0.0,0.44352,0.00014,27.71617]
[1776848981636,40.45,78043.8,0.0,0.44352,0.00014,27.71617]
[1776848981706,40.45,78046.3,0.0,0.44387,0.00014,27.72051]
[1776848982735,40.45,78056.78,0.0,0.44532,0.00014,27.73846]
[1776848984472,40.45,78056.78,0.0,0.44532,0.00014,27.73846]
[1776848984481,40.45,78056.78,0.0,0.44532,0.00014,27.73846]
[1776848984552,40.45,78060.42,0.0,0.44582,0.00014,27.7446]
[1776848989627,40.44,78056.48,0.0,0.44527,0.00014,27.73785]
[1776848992270,40.44,78055.02,0.0,0.44506,0.00014,27.73528]
[1776848992550,40.43,78053.51,0.0,0.44484,0.00014,27.73267]
[1776848998383,40.43,78049.01,0.0,0.44421,0.00014,27.72483]
[1776849001311,40.42,78044.5,0.0,0.44357,0.00014,27.71697]
[1776849006466,40.42,78048.92,0.0,0.44418,0.00014,27.72457]
[1776849006473,40.42,78048.92,0.0,0.44418,0.00014,27.72457]
[1776849006521,40.42,78048.92,0.0,0.44418,0.00014,27.72457]
[1776849006562,40.42,78057.52,0.0,0.44538,0.00014,27.73927]
[1776849008859,40.42,78057.67,0.0,0.4454,0.00014,27.73951]
[1776849014504,40.41,78059.0,0.0,0.44557,0.00014,27.74167]
[1776849018567,40.41,78068.58,0.0,0.4469,0.00014,27.75765]
[1776849020598,40.4,78074.09,0.0,0.44766,0.00014,27.76671]
[1776849025616,40.4,78066.91,0.0,0.44665,0.00014,27.75471]
[1776849030652,40.39,78063.96,0.0,0.44623,0.00014,27.74972]
[1776849032712,40.39,78063.38,0.0,0.44614,0.00014,27.7454]
[1776849032718,40.39,78063.38,0.0,0.44614,0.00014,27.7454]
[1776849032744,40.39,78059.13,0.0,0.44555,0.00014,27.73821]
[1776849035687,40.39,78052.27,0.0,0.44459,0.00014,27.7265]
[1776849037409,40.39,78053.17,0.0,0.44472,0.00014,27.72805]
[1776849037422,40.39,78053.17,0.0,0.44472,0.00014,27.72805]
[1776849037721,40.39,78053.61,0.0,0.44478,0.00014,27.72881]
[1776849040844,40.39,78055.9,0.0,0.4451,0.00014,27.73275]
[1776849042855,40.39,78056.91,0.0,0.44524,0.00014,27.73449]
[1776849048777,40.39,78056.97,0.0,0.44525,0.00014,27.7346]
[1776849049158,40.39,78056.97,0.0,0.44525,0.00014,27.7346]
[1776849049308,40.39,78056.97,0.0,0.44525,0.00014,27.7346]
[1776849049366,40.39,78056.97,0.0,0.44525,0.00014,27.7346]
[1776849049454,40.39,78056.97,0.0,0.44525,0.00014,27.7346]
[1776849049476,40.39,78056.97,0.0,0.44525,0.00014,27.7346]
[1776849049578,40.39,78056.97,0.0,0.44525,0.00014,27.7346]
[1776849049802,40.39,78056.97,0.0,0.44525,0.00014,27.7346]
[1776849049785,40.39,78057.11,0.0,0.44527,0.00014,27.73484]
[1776849050793,40.4,78065.39,0.0,0.44643,0.00014,27.74882]
[1776849051798,40.4,78069.18,0.0,0.44696,0.00014,27.75515]
[1776849052162,40.4,78069.18,0.0,0.44696,0.00014,27.75515]
[1776849052806,40.4,78069.03,0.0,0.44693,0.00014,27.7549]
[1776849052988,40.4,78069.03,0.0,0.44693,0.00014,27.7549]
[1776849053813,40.4,78068.09,0.0,0.4468,0.00014,27.75335]
[1776849057395,40.4,78067.92,0.0,0.44678,0.00014,27.75309]
[1776849057841,40.4,78058.0,0.0,0.4454,0.00014,27.7364]
[1776849058849,40.4,78058.0,0.0,0.4454,0.00014,27.7364]
[1776849059147,40.4,78053.3,0.0,0.44475,0.00014,27.72839]
[1776849064661,40.4,78053.6,0.0,0.44479,0.00014,27.72893]
[1776849069926,40.4,78056.82,0.0,0.44524,0.00014,27.73449]
[1776849075224,40.41,78058.97,0.0,0.44555,0.00014,27.73818]
[1776849081296,40.41,78059.62,0.0,0.44564,0.00014,27.73932]
[1776849087045,40.41,78061.35,0.0,0.44589,0.00014,27.74231]
[1776849093087,40.42,78062.86,0.0,0.4461,0.00014,27.74156]
[1776849098122,40.42,78063.23,0.0,0.44616,0.00014,27.74222]
[1776849099069,40.42,78063.23,0.0,0.44616,0.00014,27.74222]
[1776849099226,40.42,78063.23,0.0,0.44616,0.00014,27.74222]
[1776849099296,40.42,78060.41,0.0,0.44576,0.00014,27.73748]
[1776849100750,40.42,78046.52,0.0,0.44383,0.00014,27.71371]
[1776849101831,40.42,78046.52,0.0,0.44383,0.00014,27.71371]
[1776849101890,40.42,78043.66,0.0,0.44343,0.00014,27.70875]
[1776849102643,40.42,78043.66,0.0,0.44343,0.00014,27.70875]
[1776849106393,40.42,78050.17,0.0,0.44434,0.00014,27.72009]
[1776849107468,40.42,78050.17,0.0,0.44434,0.00014,27.72009]
[1776849107559,40.42,78050.17,0.0,0.44434,0.00014,27.72009]
[1776849107660,40.42,78049.97,0.0,0.44432,0.00014,27.71976]
[1776849108690,40.42,78049.97,0.0,0.44432,0.00014,27.71976]
[1776849109483,40.43,78060.71,0.0,0.44582,0.00014,27.73809]
[1776849111773,40.43,78063.03,0.0,0.44614,0.00014,27.74203]
[1776849115240,40.43,78055.21,0.0,0.44505,0.00014,27.72881]
[1776849116913,40.43,78055.97,0.0,0.44516,0.00014,27.73012]
[1776849118786,40.43,78054.19,0.0,0.44492,0.00014,27.72709]
[1776849119834,40.43,78053.97,0.0,0.44489,0.00014,27.72674]
[1776849120276,40.43,78054.54,0.0,0.44497,0.00014,27.72773]
[1776849125290,40.43,78051.03,0.0,0.44448,0.00014,27.7217]
[1776849130290,40.43,78049.0,0.0,0.44419,0.00014,27.71818]
[1776849135325,40.43,78048.53,0.0,0.44412,0.00014,27.71734]
[1776849138405,40.43,78046.23,0.0,0.4438,0.00014,27.71332]
[1776849138682,40.43,78041.78,0.0,0.44318,0.00014,27.70556]
[1776849140707,40.43,78041.78,0.0,0.44318,0.00014,27.70556]
[1776849141712,40.43,78038.99,0.0,0.44279,0.00014,27.70065]
[1776849142749,40.42,78034.28,0.0,0.44213,0.00014,27.6923]
[1776849144074,40.42,78029.77,0.0,0.44151,0.00014,27.68425]
[1776849149479,40.42,78026.41,0.0,0.44104,0.00014,27.67821]
[1776849154465,40.42,78025.44,0.0,0.44089,0.00014,27.6731]
[1776849154809,40.42,78034.29,0.0,0.44212,0.00014,27.68895]
[1776849156601,40.42,78039.43,0.0,0.44284,0.00014,27.69799]
[1776849158750,40.42,78039.43,0.0,0.44283,0.00014,27.69798]
[1776849158851,40.42,78036.06,0.0,0.44236,0.00014,27.692]
[1776849160906,40.42,78027.11,0.0,0.44111,0.00014,27.676]
[1776849165949,40.42,78027.72,0.0,0.4412,0.00014,27.67708]
[1776849171020,40.41,78027.89,0.0,0.44121,0.00014,27.67725]
[1776849176078,40.41,78022.99,0.0,0.44052,0.00014,27.66836]
[1776849181098,40.41,78020.74,0.0,0.44021,0.00014,27.66428]
[1776849186142,40.41,78019.59,0.0,0.44005,0.00014,27.66219]
[1776849191151,40.41,78018.03,0.0,0.43983,0.00014,27.65934]
[1776849196166,40.41,78021.07,0.0,0.44026,0.00014,27.66488]
[1776849198693,40.41,78027.24,0.0,0.44111,0.00014,27.67601]
[1776849199656,40.4,78032.72,0.0,0.44187,0.00014,27.68581]
[1776849202852,40.4,78036.46,0.0,0.44239,0.00014,27.69239]
[1776849205707,40.4,78037.51,0.0,0.44253,0.00014,27.69421]
[1776849210908,40.39,78039.12,0.0,0.44274,0.00014,27.69693]
[1776849215943,40.39,78041.75,0.0,0.44309,0.00014,27.69811]
[1776849217844,40.39,78041.81,0.0,0.4431,0.00014,27.6982]
[1776849222855,40.38,78044.47,0.0,0.44346,0.00014,27.70276]
[1776849227878,40.37,78046.85,0.0,0.44378,0.00014,27.70681]
[1776849233219,40.37,78048.57,0.0,0.44401,0.00014,27.70968]
[1776849238221,40.36,78049.89,0.0,0.44419,0.00014,27.71191]
[1776849243269,40.36,78049.8,0.0,0.44417,0.00014,27.71172]
[1776849248269,40.36,78048.95,0.0,0.44405,0.00014,27.71021]
[1776849253269,40.36,78048.92,0.0,0.44404,0.00014,27.71013]
[1776849254245,40.36,78048.69,0.0,0.44401,0.00014,27.70971]
[1776849255005,40.36,78048.69,0.0,0.44401,0.00014,27.70971]
[1776849255044,40.36,78042.24,0.0,0.44311,0.00014,27.69845]
[1776849257437,40.36,78036.2,0.0,0.44226,0.00014,27.68778]
[1776849257521,40.35,78032.93,0.0,0.4418,0.00014,27.68193]
[1776849262825,40.35,78027.47,0.0,0.44103,0.00014,27.67202]
[1776849268308,40.34,78026.46,0.0,0.44088,0.00014,27.67007]
[1776849273343,40.34,78030.16,0.0,0.44138,0.00014,27.6733]
[1776849275623,40.34,78037.45,0.0,0.44239,0.00014,27.68628]
[1776849281399,40.33,78032.33,0.0,0.44167,0.00014,27.67709]
[1776849286435,40.33,78036.64,0.0,0.44227,0.00014,27.68471]
[1776849291469,40.33,78039.53,0.0,0.44266,0.00014,27.68977]
[1776849294630,40.32,78028.17,0.0,0.44107,0.00014,27.6694]
[1776849297511,40.32,78024.42,0.0,0.44054,0.00014,27.66256]
[1776849302545,40.31,78028.91,0.0,0.44116,0.00014,27.67062]
[1776849307580,40.31,78024.84,0.0,0.44059,0.00014,27.66318]
[1776849312840,40.31,78024.3,0.0,0.44051,0.00014,27.66214]
[1776849314838,40.31,78033.14,0.0,0.44174,0.00014,27.67805]
[1776849315937,40.3,78026.83,0.0,0.44085,0.00014,27.66668]
[1776849320944,40.3,78021.66,0.0,0.44013,0.00014,27.65721]
[1776849322977,40.3,78020.63,0.0,0.43998,0.00014,27.65528]
[1776849323031,40.3,78013.82,0.0,0.43903,0.00014,27.6427]
[1776849324381,40.3,78015.5,0.0,0.43926,0.00014,27.6458]
[1776849324388,40.3,78015.5,0.0,0.43926,0.00014,27.6458]
[1776849324392,40.3,78015.5,0.0,0.43926,0.00014,27.6458]
[1776849326940,40.3,78016.52,0.0,0.4394,0.00014,27.64764]
[1776849333323,40.29,78019.18,0.0,0.43975,0.00014,27.64906]
[1776849338800,40.29,78018.45,0.0,0.43964,0.00014,27.64767]
[1776849343835,40.29,78017.69,0.0,0.43954,0.00014,27.64629]
[1776849348198,40.28,78019.3,0.0,0.43976,0.00014,27.64921]
[1776849350181,40.28,78027.24,0.0,0.44086,0.00014,27.66365]
[1776849351583,40.28,78028.74,0.0,0.44107,0.00014,27.66635]
[1776849351595,40.28,78028.74,0.0,0.44107,0.00014,27.66635]
[1776849351923,40.28,78029.81,0.0,0.44122,0.00014,27.66828]
[1776849353136,40.28,78036.24,0.0,0.44212,0.00014,27.67977]
[1776849356521,40.28,78035.52,0.0,0.44201,0.00014,27.67848]
[1776849356542,40.28,78035.52,0.0,0.44201,0.00014,27.67848]
[1776849356552,40.28,78035.52,0.0,0.44201,0.00014,27.67848]
[1776849357060,40.28,78034.52,0.0,0.44187,0.00014,27.67669]
[1776849357363,40.28,78034.52,0.0,0.44187,0.00014,27.67669]
[1776849357409,40.28,78034.52,0.0,0.44187,0.00014,27.67669]
[1776849357934,40.28,78034.52,0.0,0.44187,0.00014,27.67669]
[1776849358610,40.28,78034.52,0.0,0.44187,0.00014,27.67669]
[1776849358664,40.28,78034.52,0.0,0.44187,0.00014,27.67669]
[1776849358940,40.28,78033.26,0.0,0.4417,0.00014,27.67442]
[1776849361454,40.28,78027.39,0.0,0.44087,0.00014,27.66382]
[1776849362075,40.28,78027.39,0.0,0.44087,0.00014,27.66382]
[1776849362170,40.28,78024.69,0.0,0.4405,0.00014,27.65891]
[1776849362968,40.28,78024.29,0.0,0.44044,0.00014,27.65818]
[1776849363429,40.28,78024.29,0.0,0.44044,0.00014,27.65818]
[1776849364078,40.28,78014.41,0.0,0.43906,0.00014,27.64001]
[1776849369080,40.28,78014.32,0.0,0.43905,0.00014,27.63984]
[1776849372191,40.27,78020.71,0.0,0.43993,0.00014,27.65156]
[1776849377271,40.27,78021.93,0.0,0.44009,0.00014,27.65371]
[1776849382770,40.26,78024.07,0.0,0.44039,0.00014,27.65753]
[1776849383655,40.26,78024.29,0.0,0.44041,0.00014,27.65791]
[1776849384089,40.26,78023.4,0.0,0.44029,0.00014,27.65627]
[1776849389134,40.26,78024.32,0.0,0.44041,0.00014,27.65787]
[1776849394151,40.25,78025.1,0.0,0.4405,0.00014,27.65586]
[1776849399156,40.25,78020.71,0.0,0.43988,0.00014,27.64774]
[1776849404179,40.24,78020.07,0.0,0.43978,0.00014,27.64649]
[1776849404716,40.24,78023.97,0.0,0.44033,0.00014,27.65362]
[1776849405144,40.24,78025.88,0.0,0.44059,0.00014,27.6571]
[1776849405913,40.24,78033.13,0.0,0.4416,0.00014,27.67017]
[1776849406951,40.24,78033.13,0.0,0.4416,0.00014,27.67017]
[1776849407133,40.24,78038.09,0.0,0.4423,0.00014,27.67903]
[1776849407895,40.24,78038.09,0.0,0.4423,0.00014,27.67903]
[1776849407972,40.24,78037.3,0.0,0.44219,0.00014,27.67762]
[1776849413951,40.24,78034.99,0.0,0.44186,0.00014,27.67348]
[1776849419359,40.24,78035.78,0.0,0.44197,0.00014,27.67486]
[1776849422197,40.24,78027.2,0.0,0.44077,0.00014,27.65939]
[1776849424146,40.24,78019.44,0.0,0.43968,0.00014,27.64517]
[1776849429167,40.23,78017.8,0.0,0.43944,0.00014,27.64208]
[1776849434183,40.23,78020.02,0.0,0.43975,0.00014,27.64609]
[1776849439232,40.22,78019.19,0.0,0.43962,0.00014,27.64448]
[1776849442168,40.22,78018.51,0.0,0.43952,0.00014,27.64318]
[1776849442194,40.22,78018.51,0.0,0.43952,0.00014,27.64318]
[1776849442205,40.22,78018.51,0.0,0.43952,0.00014,27.64318]
[1776849442198,40.22,78017.93,0.0,0.43944,0.00014,27.64209]
[1776849443156,40.22,78014.23,0.0,0.43892,0.00014,27.63523]
[1776849444213,40.22,78006.19,0.0,0.4378,0.00014,27.62017]
[1776849445015,40.22,78006.19,0.0,0.4378,0.00014,27.62017]
[1776849445212,40.22,78001.9,0.0,0.4372,0.00014,27.61204]
[1776849449311,40.22,77997.78,0.0,0.43663,0.00014,27.60423]
[1776849449571,40.22,77997.78,0.0,0.43663,0.00014,27.60423]
[1776849452757,40.23,77991.7,0.0,0.43578,0.00014,27.58922]
[1776849458640,40.23,77993.71,0.0,0.43607,0.00014,27.59319]
[1776849464252,40.24,77992.27,0.0,0.43587,0.00014,27.59051]
[1776849469720,40.24,77992.36,0.0,0.43589,0.00014,27.59076]
[1776849472625,40.24,77992.25,0.0,0.43588,0.00014,27.59056]
[1776849472745,40.24,77992.39,0.0,0.4359,0.00014,27.59086]
[1776849477776,40.24,77994.95,0.0,0.43626,0.00014,27.59587]
[1776849482810,40.25,77993.95,0.0,0.43613,0.00014,27.59403]
[1776849483953,40.25,77993.95,0.0,0.43613,0.00014,27.59403]
[1776849484100,40.25,77993.95,0.0,0.43613,0.00014,27.59403]
[1776849484281,40.25,77986.3,0.0,0.43507,0.00014,27.5792]
[1776849486777,40.25,77981.15,0.0,0.43435,0.00014,27.56913]
[1776849487257,40.25,77976.24,0.0,0.43367,0.00014,27.55944]
[1776849489132,40.25,77976.31,0.0,0.43368,0.00014,27.55959]
[1776849489174,40.25,77976.12,0.0,0.43365,0.00014,27.55922]
[1776849492831,40.25,77976.36,0.0,0.43369,0.00014,27.55974]
[1776849493263,40.25,77974.53,0.0,0.43343,0.00014,27.55608]
[1776849498462,40.25,77973.55,0.0,0.43329,0.00014,27.55406]
[1776849502111,40.25,77966.94,0.0,0.43236,0.00014,27.54074]
[1776849503091,40.25,77966.12,0.0,0.43225,0.00014,27.53908]
[1776849503229,40.25,77966.45,0.0,0.43229,0.00014,27.53973]
[1776849508279,40.25,77964.47,0.0,0.43201,0.00014,27.53569]
[1776849509035,40.25,77964.72,0.0,0.43205,0.00014,27.53618]
[1776849509073,40.25,77964.72,0.0,0.43205,0.00014,27.53618]
[1776849509084,40.25,77964.72,0.0,0.43205,0.00014,27.53618]
[1776849511058,40.24,77963.74,0.0,0.43191,0.00014,27.53417]
[1776849511071,40.24,77963.74,0.0,0.43191,0.00014,27.53417]
[1776849511084,40.24,77963.74,0.0,0.43191,0.00014,27.53417]
[1776849512562,40.24,77961.93,0.0,0.43164,0.00014,27.52711]
[1776849512599,40.24,77961.93,0.0,0.43164,0.00014,27.52711]
[1776849512625,40.24,77961.93,0.0,0.43164,0.00014,27.52711]
[1776849513022,40.24,77961.93,0.0,0.43164,0.00014,27.52709]
[1776849515117,40.24,77961.89,0.0,0.43163,0.00014,27.52699]
[1776849515137,40.24,77961.89,0.0,0.43163,0.00014,27.52699]
[1776849520616,40.24,77958.56,0.0,0.43116,0.00014,27.52009]
[1776849525240,40.23,77948.94,0.0,0.42981,0.00014,27.50012]
[1776849526196,40.23,77948.94,0.0,0.42981,0.00014,27.50012]
[1776849526257,40.23,77948.94,0.0,0.42981,0.00014,27.50012]
[1776849526221,40.23,77945.53,0.0,0.42934,0.00014,27.49302]
[1776849527242,40.23,77945.53,0.0,0.42934,0.00014,27.49302]
[1776849527297,40.23,77946.33,0.0,0.42945,0.00014,27.4947]
[1776849532400,40.23,77944.9,0.0,0.42925,0.00014,27.49174]
[1776849536398,40.23,77952.84,0.0,0.43035,0.00014,27.50822]
[1776849538219,40.23,77950.78,0.0,0.43006,0.00014,27.50389]
[1776849543229,40.23,77955.0,0.0,0.43064,0.00014,27.51252]
[1776849548243,40.22,77950.48,0.0,0.43001,0.00014,27.50308]
[1776849553256,40.22,77950.65,0.0,0.43002,0.00014,27.50334]
[1776849555379,40.22,77944.12,0.0,0.42911,0.00014,27.48966]
[1776849560388,40.21,77952.53,0.0,0.43027,0.00014,27.50706]
[1776849564995,40.21,77951.44,0.0,0.43011,0.00014,27.50469]
[1776849565593,40.21,77951.38,0.0,0.4301,0.00014,27.50452]
[1776849570624,40.2,77951.13,0.0,0.43005,0.00014,27.5038]
[1776849573299,40.19,77958.99,0.0,0.43112,0.00014,27.51651]
[1776849578321,40.19,77962.2,0.0,0.43156,0.00014,27.52298]
[1776849583385,40.18,77964.48,0.0,0.43187,0.00014,27.52747]
[1776849588436,40.18,77966.23,0.0,0.4321,0.00014,27.5309]
[1776849593493,40.17,77965.59,0.0,0.432,0.00014,27.52948]
[1776849598820,40.17,77966.99,0.0,0.43219,0.00014,27.53219]
[1776849601030,40.17,77966.99,0.0,0.43219,0.00014,27.53217]
[1776849601204,40.17,77969.62,0.0,0.43255,0.00014,27.53746]
[1776849601644,40.17,77969.62,0.0,0.43255,0.00014,27.53746]
[1776849602363,40.16,77975.34,0.0,0.43335,0.00014,27.54889]
[1776849604108,40.16,77975.81,0.0,0.43341,0.00014,27.54984]
[1776849604193,40.16,77975.81,0.0,0.43341,0.00014,27.54984]
[1776849605017,40.16,77972.86,0.0,0.433,0.00014,27.54394]
[1776849605191,40.16,77972.86,0.0,0.433,0.00014,27.54394]
[1776849605273,40.16,77972.86,0.0,0.433,0.00014,27.54394]
[1776849605284,40.16,77972.86,0.0,0.433,0.00014,27.54394]
[1776849605341,40.16,77972.86,0.0,0.433,0.00014,27.54394]
[1776849605410,40.16,77972.8,0.0,0.43299,0.00014,27.54381]
[1776849608265,40.16,77976.34,0.0,0.43349,0.00014,27.55089]
[1776849608281,40.16,77976.34,0.0,0.43349,0.00014,27.55089]
[1776849608362,40.16,77976.07,0.0,0.43345,0.00014,27.55035]
[1776849613733,40.16,77979.28,0.0,0.4339,0.00014,27.55672]
[1776849618769,40.16,77981.18,0.0,0.43416,0.00014,27.56046]
[1776849623803,40.16,77982.49,0.0,0.43435,0.00014,27.56306]
[1776849625659,40.16,77982.42,0.0,0.43434,0.00014,27.56294]
[1776849626356,40.16,77982.42,0.0,0.43434,0.00014,27.56294]
[1776849626436,40.16,77979.01,0.0,0.43386,0.00014,27.55619]
[1776849626458,40.16,77979.01,0.0,0.43386,0.00014,27.55619]
[1776849626525,40.16,77979.01,0.0,0.43386,0.00014,27.55619]
[1776849627244,40.16,77976.45,0.0,0.4335,0.00014,27.5511]
[1776849628191,40.16,77976.45,0.0,0.4335,0.00014,27.5511]
[1776849628201,40.16,77976.45,0.0,0.4335,0.00014,27.5511]
[1776849628389,40.16,77973.59,0.0,0.4331,0.00014,27.54536]
[1776849633480,40.16,77969.54,0.0,0.43252,0.00014,27.53384]
[1776849638536,40.16,77967.59,0.0,0.43225,0.00014,27.52985]
[1776849640576,40.16,77966.78,0.0,0.43213,0.00014,27.52821]
[1776849640600,40.16,77966.78,0.0,0.43213,0.00014,27.52821]
[1776849641019,40.16,77966.78,0.0,0.43213,0.00014,27.52821]
[1776849641084,40.16,77966.78,0.0,0.43213,0.00014,27.52821]
[1776849641174,40.16,77967.68,0.0,0.43225,0.00014,27.52997]
[1776849641918,40.16,77967.68,0.0,0.43225,0.00014,27.52997]
[1776849641944,40.16,77967.68,0.0,0.43225,0.00014,27.52997]
[1776849643364,40.16,77967.7,0.0,0.43225,0.00014,27.52998]
[1776849643424,40.16,77967.7,0.0,0.43225,0.00014,27.52998]
[1776849644021,40.15,77978.19,0.0,0.43372,0.00014,27.55099]
[1776849645628,40.15,77978.19,0.0,0.43372,0.00014,27.55099]
[1776849645640,40.15,77978.19,0.0,0.43372,0.00014,27.55099]
[1776849646136,40.15,77980.45,0.0,0.43403,0.00014,27.55545]
[1776849650446,40.15,77987.31,0.0,0.43498,0.00014,27.56882]
[1776849655328,40.14,77990.41,0.0,0.43541,0.00014,27.57479]
[1776849655380,40.14,77990.83,0.0,0.43546,0.00014,27.5756]
[1776849658697,40.13,77990.69,0.0,0.43542,0.00014,27.575]
[1776849658720,40.13,77990.69,0.0,0.43542,0.00014,27.575]
[1776849659053,40.13,77991.83,0.0,0.43558,0.00014,27.57723]
[1776849659711,40.13,77991.83,0.0,0.43558,0.00014,27.57723]
[1776849663733,40.13,77994.4,0.0,0.43594,0.00014,27.58226]
[1776849663812,40.13,77994.4,0.0,0.43594,0.00014,27.58226]
[1776849664101,40.13,77999.08,0.0,0.4366,0.00014,27.5913]
[1776849665770,40.13,78001.75,0.0,0.43697,0.00014,27.59642]
[1776849665788,40.13,78001.75,0.0,0.43697,0.00014,27.59642]
[1776849666400,40.13,78000.47,0.0,0.43679,0.00014,27.59399]
[1776849669124,40.14,77989.61,0.0,0.43528,0.00014,27.57305]
[1776849672849,40.14,77988.22,0.0,0.43509,0.00014,27.57041]
[1776849673152,40.14,77988.22,0.0,0.43509,0.00014,27.5704]
[1776849678187,40.14,77990.0,0.0,0.43533,0.00014,27.57381]
[1776849683222,40.13,77992.2,0.0,0.43563,0.00014,27.57802]
[1776849688257,40.13,77993.15,0.0,0.43576,0.00014,27.57979]
[1776849688578,40.13,77993.15,0.0,0.43576,0.00014,27.57979]
[1776849688608,40.13,77993.15,0.0,0.43576,0.00014,27.57979]
[1776849689263,40.13,77993.27,0.0,0.43578,0.00014,27.58]
[1776849690234,40.13,77993.27,0.0,0.43578,0.00014,27.58]
[1776849690246,40.13,77993.27,0.0,0.43578,0.00014,27.58]
[1776849690322,40.13,77998.98,0.0,0.43657,0.00014,27.59101]
[1776849692554,40.13,77993.45,0.0,0.43579,0.00014,27.57701]
[1776849696590,40.13,77987.79,0.0,0.43501,0.00014,27.56607]
[1776849701607,40.14,77989.16,0.0,0.43521,0.00014,27.56886]
[1776849705194,40.14,77989.68,0.0,0.43529,0.00014,27.56992]
[1776849705376,40.14,77989.68,0.0,0.43529,0.00014,27.56996]
[1776849709289,40.14,77990.31,0.0,0.43538,0.00014,27.57123]
[1776849709403,40.14,77990.31,0.0,0.43538,0.00014,27.57125]
[1776849710242,40.14,77990.31,0.0,0.43538,0.00014,27.57125]
[1776849710411,40.15,77990.92,0.0,0.43547,0.00014,27.57246]
[1776849713334,40.15,77992.19,0.0,0.43565,0.00014,27.57499]
[1776849713436,40.15,77992.42,0.0,0.43569,0.00014,27.57546]
[1776849716189,40.15,77993.38,0.0,0.43583,0.00014,27.57736]
[1776849716453,40.15,77993.49,0.0,0.43584,0.00014,27.57759]
[1776849721487,40.16,77994.4,0.0,0.43598,0.00014,27.57946]
[1776849723272,40.16,77994.61,0.0,0.43601,0.00014,27.57988]
[1776849723595,40.16,77994.95,0.0,0.43606,0.00014,27.58056]
[1776849725437,40.16,77997.91,0.0,0.43648,0.00014,27.58627]
[1776849725516,40.16,78004.19,0.0,0.43735,0.00014,27.59827]
[1776849728677,40.16,78006.49,0.0,0.43768,0.00014,27.60263]
[1776849728687,40.16,78006.49,0.0,0.43768,0.00014,27.60263]
[1776849728986,40.16,78006.49,0.0,0.43768,0.00014,27.60263]
[1776849729544,40.16,78008.91,0.0,0.43801,0.00014,27.60719]
[1776849731487,40.16,78011.23,0.0,0.43834,0.00014,27.61154]
[1776849731581,40.16,78011.67,0.0,0.4384,0.00014,27.61237]
[1776849736593,40.15,78010.67,0.0,0.43826,0.00014,27.61045]
[1776849742443,40.15,78011.27,0.0,0.43834,0.00014,27.61154]
[1776849742815,40.15,78012.02,0.0,0.43844,0.00014,27.61293]
[1776849742886,40.15,78013.02,0.0,0.43858,0.00014,27.6148]
[1776849748677,40.15,78015.8,0.0,0.43896,0.00014,27.61994]
[1776849753920,40.15,78012.01,0.0,0.43842,0.00014,27.60946]
[1776849754020,40.15,78009.22,0.0,0.43803,0.00014,27.60421]
[1776849757530,40.15,77999.66,0.0,0.43669,0.00014,27.58608]
[1776849762531,40.15,77995.57,0.0,0.43612,0.00014,27.57822]
[1776849767579,40.16,77996.32,0.0,0.43624,0.00014,27.5798]
[1776849767608,40.16,77993.71,0.0,0.43588,0.00014,27.57478]
[1776849769470,40.16,77991.22,0.0,0.43553,0.00014,27.56995]
[1776849769498,40.16,77990.32,0.0,0.4354,0.00014,27.56822]
[1776849769935,40.16,77990.32,0.0,0.4354,0.00014,27.56822]
[1776849770884,40.16,77984.41,0.0,0.43457,0.00014,27.55664]
[1776849771626,40.16,77982.55,0.0,0.43431,0.00014,27.55297]
[1776849771906,40.16,77982.55,0.0,0.43431,0.00014,27.55297]
[1776849772420,40.16,77983.77,0.0,0.43449,0.00014,27.55538]
[1776849773316,40.16,77990.66,0.0,0.43545,0.00014,27.56888]
[1776849778434,40.16,77992.32,0.0,0.43568,0.00014,27.5721]
[1776849783922,40.16,77990.46,0.0,0.43542,0.00014,27.56846]
[1776849789644,40.16,77990.84,0.0,0.43547,0.00014,27.56919]
[1776849794092,40.16,77992.13,0.0,0.43565,0.00014,27.57168]
[1776849794097,40.16,77992.41,0.0,0.43569,0.00014,27.57222]
[1776849800037,40.15,77996.33,0.0,0.43624,0.00014,27.57978]
[1776849801942,40.15,77996.81,0.0,0.4363,0.00014,27.5807]
[1776849806726,40.16,78003.14,0.0,0.43719,0.00014,27.59287]
[1776849806733,40.16,78003.14,0.0,0.43719,0.00014,27.59287]
[1776849806765,40.16,78003.14,0.0,0.43719,0.00014,27.59287]
[1776849807119,40.16,78006.38,0.0,0.43765,0.00014,27.59905]
[1776849808291,40.16,78006.38,0.0,0.43765,0.00014,27.59905]
[1776849809669,40.16,78009.84,0.0,0.43814,0.00014,27.6056]
[1776849810331,40.16,78009.84,0.0,0.43814,0.00014,27.6056]
[1776849810411,40.16,78011.31,0.0,0.43834,0.00014,27.60835]
[1776849815361,40.16,78010.25,0.0,0.43818,0.00014,27.60298]
[1776849815899,40.16,78010.02,0.0,0.43815,0.00014,27.60254]
[1776849816379,40.16,78010.02,0.0,0.43815,0.00014,27.60254]
[1776849816392,40.16,78010.02,0.0,0.43815,0.00014,27.60253]
[1776849817331,40.16,78010.02,0.0,0.43815,0.00014,27.60253]
[1776849817361,40.15,78008.75,0.0,0.43797,0.00014,27.60013]
[1776849819015,40.15,78008.75,0.0,0.43797,0.00014,27.60012]
[1776849820410,40.15,78008.77,0.0,0.43797,0.00014,27.60015]
[1776849822377,40.15,78010.64,0.0,0.43823,0.00014,27.60366]
[1776849826479,40.15,78013.04,0.0,0.43856,0.00014,27.60812]
[1776849831500,40.15,78011.92,0.0,0.4384,0.00014,27.60596]
[1776849832498,40.15,78010.31,0.0,0.43818,0.00014,27.60293]
[1776849832557,40.15,78010.31,0.0,0.43818,0.00014,27.60293]
[1776849834380,40.15,78004.84,0.0,0.43741,0.00014,27.59262]
[1776849834577,40.15,78004.84,0.0,0.43741,0.00014,27.59262]
[1776849840316,40.15,78003.56,0.0,0.43723,0.00014,27.59021]
[1776849844935,40.15,78001.58,0.0,0.43696,0.00014,27.58648]
[1776849846714,40.15,77999.18,0.0,0.43663,0.00014,27.58191]
[1776849850390,40.16,78006.64,0.0,0.43768,0.00014,27.59622]
[1776849851397,40.16,78006.64,0.0,0.43768,0.00014,27.59622]
[1776849852865,40.16,78008.95,0.0,0.438,0.00014,27.60057]
[1776849852971,40.16,78008.95,0.0,0.438,0.00014,27.60057]
[1776849853408,40.16,78008.95,0.0,0.438,0.00014,27.60056]
[1776849853840,40.16,78008.95,0.0,0.438,0.00014,27.60056]
[1776849854416,40.16,78008.68,0.0,0.43796,0.00014,27.60004]
[1776849854889,40.16,78008.68,0.0,0.43796,0.00014,27.60004]
[1776849854946,40.16,78008.68,0.0,0.43796,0.00014,27.60004]
[1776849855423,40.16,78009.65,0.0,0.4381,0.00014,27.60186]
[1776849860457,40.15,78009.36,0.0,0.43805,0.00014,27.60127]
[1776849865491,40.15,78009.5,0.0,0.43807,0.00014,27.60149]
[1776849870527,40.15,78008.5,0.0,0.43793,0.00014,27.59956]
[1776849875151,40.15,78007.33,0.0,0.43775,0.00014,27.59396]
[1776849875612,40.15,78019.29,0.0,0.43943,0.00014,27.61634]
[1776849880721,40.14,78016.24,0.0,0.43899,0.00014,27.61061]
[1776849885890,40.14,78016.07,0.0,0.43896,0.00014,27.61023]
[1776849891053,40.14,78015.53,0.0,0.43888,0.00014,27.60916]
[1776849896056,40.14,78013.1,0.0,0.43854,0.00014,27.60456]
[1776849901084,40.13,78011.29,0.0,0.43828,0.00014,27.60111]
[1776849906233,40.13,78007.87,0.0,0.43779,0.00014,27.59462]
[1776849911460,40.13,78012.08,0.0,0.43838,0.00014,27.60252]
[1776849916922,40.13,78009.26,0.0,0.43798,0.00014,27.59715]
[1776849921961,40.12,78009.39,0.0,0.43799,0.00014,27.59732]
[1776849927564,40.12,78014.84,0.0,0.43875,0.00014,27.6075]
[1776849927600,40.12,78014.84,0.0,0.43875,0.00014,27.6075]
[1776849927637,40.12,78014.84,0.0,0.43875,0.00014,27.6075]
[1776849927666,40.12,78014.95,0.0,0.43876,0.00014,27.60769]
[1776849929712,40.12,78014.95,0.0,0.43876,0.00014,27.60769]
[1776849929719,40.12,78015.68,0.0,0.43886,0.00014,27.60903]
[1776849929883,40.12,78015.68,0.0,0.43886,0.00014,27.60903]
[1776849931707,40.12,78015.68,0.0,0.43886,0.00014,27.60903]
[1776849930949,40.12,78015.68,0.0,0.43886,0.00014,27.60902]
[1776849932601,40.12,78017.37,0.0,0.43909,0.00014,27.60881]
[1776849935565,40.12,78017.37,0.0,0.43909,0.00014,27.60878]
[1776849940621,40.11,78018.26,0.0,0.43921,0.00014,27.6104]
[1776849946054,40.11,78023.34,0.0,0.43991,0.00014,27.6197]
[1776849951091,40.11,78024.11,0.0,0.44002,0.00014,27.62106]
[1776849956125,40.1,78025.93,0.0,0.44027,0.00014,27.62435]
[1776849957969,40.1,78026.36,0.0,0.44033,0.00014,27.62512]
[1776849960154,40.1,78026.36,0.0,0.44032,0.00014,27.62509]
[1776849964975,40.1,78028.45,0.0,0.44061,0.00014,27.62887]
[1776849965322,40.1,78028.45,0.0,0.44061,0.00014,27.62887]
[1776849965745,40.1,78028.45,0.0,0.44061,0.00014,27.62887]
[1776849965792,40.1,78039.4,0.0,0.44215,0.00014,27.64863]
[1776849965828,40.1,78039.4,0.0,0.44215,0.00014,27.64863]
[1776849965884,40.1,78039.4,0.0,0.44215,0.00014,27.64863]
[1776849965887,40.1,78039.4,0.0,0.44215,0.00014,27.64863]
[1776849965916,40.1,78039.4,0.0,0.44215,0.00014,27.64863]
[1776849965946,40.1,78039.4,0.0,0.44215,0.00014,27.64863]
[1776849965982,40.1,78039.4,0.0,0.44215,0.00014,27.64863]
[1776849966077,40.1,78039.4,0.0,0.44215,0.00014,27.64863]
[1776849966173,40.1,78039.4,0.0,0.44215,0.00014,27.64863]
[1776849966187,40.1,78039.4,0.0,0.44215,0.00014,27.64863]
[1776849966313,40.1,78039.4,0.0,0.44215,0.00014,27.64863]
[1776849966375,40.1,78039.4,0.0,0.44215,0.00014,27.64863]
[1776849966497,40.1,78039.4,0.0,0.44215,0.00014,27.64863]
[1776849966603,40.1,78039.4,0.0,0.44215,0.00014,27.64863]
[1776849966651,40.1,78039.4,0.0,0.44215,0.00014,27.64863]
[1776849966680,40.1,78051.13,0.0,0.4438,0.00014,27.66934]
[1776849966807,40.1,78051.13,0.0,0.4438,0.00014,27.66934]
[1776849966859,40.1,78051.13,0.0,0.4438,0.00014,27.66934]
[1776849967007,40.1,78051.13,0.0,0.4438,0.00014,27.66934]
[1776849967044,40.1,78051.13,0.0,0.4438,0.00014,27.66934]
[1776849967255,40.1,78051.13,0.0,0.4438,0.00014,27.66934]
[1776849967272,40.1,78055.06,0.0,0.44435,0.00014,27.67618]
[1776849968212,40.1,78055.06,0.0,0.44435,0.00014,27.67619]
[1776849969883,40.1,78054.36,0.0,0.44426,0.00014,27.67499]
[1776849969922,40.1,78054.36,0.0,0.44426,0.00014,27.67499]
[1776849969930,40.1,78054.36,0.0,0.44426,0.00014,27.67499]
[1776849970225,40.1,78054.12,0.0,0.44422,0.00014,27.67458]
[1776849975260,40.1,78051.58,0.0,0.44387,0.00014,27.67021]
[1776849977356,40.1,78051.67,0.0,0.44388,0.00014,27.67037]
[1776849977446,40.1,78051.06,0.0,0.4438,0.00014,27.66932]
[1776849982077,40.11,78048.97,0.0,0.44351,0.00014,27.66571]
[1776849982135,40.11,78048.97,0.0,0.44351,0.00014,27.66571]
[1776849982186,40.11,78048.97,0.0,0.44351,0.00014,27.66571]
[1776849982417,40.11,78048.97,0.0,0.44351,0.00014,27.66571]
[1776849982582,40.11,78048.97,0.0,0.44351,0.00014,27.66571]
[1776849982684,40.11,78058.88,0.0,0.4449,0.00014,27.68292]
[1776849982830,40.11,78058.88,0.0,0.4449,0.00014,27.68292]
[1776849982881,40.11,78058.88,0.0,0.4449,0.00014,27.68292]
[1776849983058,40.11,78058.88,0.0,0.4449,0.00014,27.68292]
[1776849983123,40.11,78058.88,0.0,0.4449,0.00014,27.68292]
[1776849983238,40.11,78058.88,0.0,0.4449,0.00014,27.68292]
[1776849983272,40.11,78058.88,0.0,0.4449,0.00014,27.68292]
[1776849983339,40.11,78068.44,0.0,0.44625,0.00014,27.69921]
[1776849985630,40.11,78070.2,0.0,0.4465,0.00014,27.70216]
[1776849985645,40.11,78070.2,0.0,0.4465,0.00014,27.70216]
[1776849985685,40.11,78070.2,0.0,0.4465,0.00014,27.70216]
[1776849985787,40.11,78071.3,0.0,0.44665,0.00014,27.70403]
[1776849986364,40.11,78071.3,0.0,0.44665,0.00014,27.70403]
[1776849986827,40.11,78074.45,0.0,0.4471,0.00014,27.70929]
[1776849986853,40.11,78074.45,0.0,0.4471,0.00014,27.70929]
[1776849986956,40.11,78074.45,0.0,0.4471,0.00014,27.70929]
[1776849987344,40.11,78074.45,0.0,0.44709,0.00014,27.70928]
[1776849992394,40.1,78077.61,0.0,0.44753,0.00014,27.71113]
[1776849992477,40.1,78077.61,0.0,0.44753,0.00014,27.71113]
[1776849992484,40.1,78078.81,0.0,0.44769,0.00014,27.7131]
[1776849998423,40.1,78081.74,0.0,0.4481,0.00014,27.71788]
[1776850003458,40.1,78083.39,0.0,0.44833,0.00014,27.72056]
[1776850008493,40.09,78084.07,0.0,0.44842,0.00014,27.72161]
[1776850013527,40.09,78084.29,0.0,0.44844,0.00014,27.7219]
[1776850018562,40.08,78084.28,0.0,0.44843,0.00014,27.72182]
[1776850023790,40.08,78079.54,0.0,0.44776,0.00014,27.71397]
[1776850023803,40.08,78065.33,0.0,0.44576,0.00014,27.69016]
[1776850024374,40.08,78065.33,0.0,0.44576,0.00014,27.69016]
[1776850024396,40.08,78065.33,0.0,0.44576,0.00014,27.69016]
[1776850024604,40.08,78065.33,0.0,0.44576,0.00014,27.69016]
[1776850029641,40.09,78067.36,0.0,0.44605,0.00014,27.69369]
[1776850032661,40.09,78075.17,0.0,0.44716,0.00014,27.70685]
[1776850037697,40.08,78073.64,0.0,0.44693,0.00014,27.70419]
[1776850042731,40.07,78070.06,0.0,0.44641,0.00014,27.69807]
[1776850044492,40.07,78070.55,0.0,0.44648,0.00014,27.69887]
[1776850044806,40.07,78070.55,0.0,0.44648,0.00014,27.69887]
[1776850044778,40.07,78073.08,0.0,0.44683,0.00014,27.7031]
[1776850045754,40.07,78073.08,0.0,0.44683,0.00014,27.70306]
[1776850050788,40.08,78075.4,0.0,0.44717,0.00014,27.70703]
[1776850055823,40.08,78075.66,0.0,0.44721,0.00014,27.70422]
[1776850060858,40.09,78074.1,0.0,0.447,0.00014,27.70173]
[1776850067165,40.09,78073.64,0.0,0.44694,0.00014,27.70104]
[1776850071215,40.1,78071.34,0.0,0.44662,0.00014,27.69721]
[1776850076974,40.09,78069.24,0.0,0.44632,0.00014,27.69363]
[1776850082010,40.09,78067.22,0.0,0.44603,0.00014,27.69018]
[1776850087047,40.09,78066.24,0.0,0.44589,0.00014,27.6885]
[1776850092083,40.09,78065.57,0.0,0.4458,0.00014,27.68736]
[1776850097118,40.09,78065.22,0.0,0.44575,0.00014,27.68675]
[1776850102153,40.09,78063.99,0.0,0.44557,0.00014,27.68465]
[1776850106786,40.09,78072.35,0.0,0.44675,0.00014,27.69876]
[1776850108249,40.09,78076.39,0.0,0.44732,0.00014,27.70551]
[1776850108254,40.09,78083.6,0.0,0.44833,0.00014,27.7174]
[1776850110787,40.09,78083.6,0.0,0.44833,0.00014,27.71741]
[1776850110796,40.09,78083.6,0.0,0.44833,0.00014,27.71741]
[1776850110825,40.09,78086.48,0.0,0.44874,0.00014,27.7221]
[1776850112790,40.09,78087.68,0.0,0.4489,0.00014,27.7207]
[1776850112799,40.09,78087.68,0.0,0.4489,0.00014,27.7207]
[1776850112833,40.09,78088.96,0.0,0.44908,0.00014,27.72278]
[1776850114594,40.09,78089.81,0.0,0.4492,0.00014,27.72415]
[1776850114660,40.09,78090.68,0.0,0.44932,0.00014,27.72556]
[1776850116651,40.09,78090.68,0.0,0.44932,0.00014,27.72555]
[1776850116911,40.09,78090.68,0.0,0.44932,0.00014,27.72555]
[1776850116722,40.09,78100.66,0.0,0.45073,0.00014,27.74147]
[1776850117513,40.09,78107.09,0.0,0.45164,0.00014,27.75155]
[1776850119271,40.09,78111.11,0.0,0.4522,0.00014,27.75779]
[1776850123813,40.09,78113.26,0.0,0.45251,0.00014,27.76113]
[1776850127001,40.09,78119.62,0.0,0.45341,0.00014,27.77087]
[1776850130938,40.1,78130.01,0.0,0.45488,0.00014,27.78642]
[1776850132004,40.1,78128.43,0.0,0.45466,0.00014,27.78411]
[1776850132012,40.1,78128.43,0.0,0.45466,0.00014,27.78411]
[1776850132860,40.1,78125.87,0.0,0.4543,0.00014,27.78031]
[1776850137907,40.11,78128.0,0.0,0.45461,0.00014,27.78354]
[1776850142912,40.11,78130.31,0.0,0.45494,0.00014,27.78702]
[1776850148092,40.12,78131.1,0.0,0.45506,0.00014,27.78825]
[1776850152117,40.12,78131.93,0.0,0.45519,0.00014,27.78953]
[1776850152847,40.12,78133.31,0.0,0.45538,0.00014,27.79155]
[1776850153711,40.12,78133.31,0.0,0.45538,0.00014,27.79155]
[1776850153881,40.12,78137.8,0.0,0.45602,0.00014,27.7981]
[1776850159855,40.12,78134.99,0.0,0.45562,0.00014,27.79403]
[1776850162618,40.13,78131.36,0.0,0.45512,0.00014,27.78877]
[1776850162846,40.13,78131.56,0.0,0.45515,0.00014,27.78907]
[1776850167846,40.13,78132.02,0.0,0.45522,0.00014,27.78981]
[1776850172901,40.14,78132.87,0.0,0.45534,0.00014,27.78777]
[1776850177901,40.15,78135.21,0.0,0.45568,0.00014,27.79126]
[1776850181649,40.15,78134.65,0.0,0.45561,0.00014,27.79049]
[1776850181863,40.15,78134.44,0.0,0.45558,0.00014,27.79019]
[1776850186908,40.15,78136.6,0.0,0.45589,0.00014,27.79338]
[1776850190997,40.16,78143.33,0.0,0.45685,0.00014,27.80312]
[1776850196031,40.16,78141.95,0.0,0.45665,0.00014,27.80114]
[1776850197816,40.16,78141.47,0.0,0.45658,0.00014,27.80045]
[1776850198012,40.16,78141.34,0.0,0.45656,0.00014,27.80027]
[1776850203072,40.16,78140.72,0.0,0.45647,0.00014,27.79937]
[1776850204730,40.16,78138.74,0.0,0.4562,0.00014,27.79652]
[1776850204765,40.16,78138.74,0.0,0.4562,0.00014,27.79652]
[1776850204874,40.16,78138.74,0.0,0.45619,0.00014,27.79651]
[1776850206731,40.16,78137.66,0.0,0.45604,0.00014,27.79495]
[1776850206774,40.16,78137.66,0.0,0.45604,0.00014,27.79495]
[1776850206965,40.16,78137.66,0.0,0.45604,0.00014,27.79495]
[1776850207893,40.16,78141.74,0.0,0.45662,0.00014,27.80082]
[1776850210795,40.16,78140.98,0.0,0.45651,0.00014,27.79973]
[1776850210966,40.16,78140.25,0.0,0.45641,0.00014,27.79868]
[1776850212987,40.16,78132.95,0.0,0.45538,0.00014,27.78809]
[1776850215621,40.16,78131.4,0.0,0.45516,0.00014,27.78583]
[1776850216779,40.16,78131.4,0.0,0.45516,0.00014,27.78584]
[1776850216805,40.16,78131.4,0.0,0.45516,0.00014,27.78584]
[1776850216811,40.16,78131.4,0.0,0.45516,0.00014,27.78584]
[1776850216821,40.16,78131.4,0.0,0.45516,0.00014,27.78584]
[1776850218103,40.16,78131.97,0.0,0.45524,0.00014,27.78669]
[1776850218811,40.16,78131.97,0.0,0.45524,0.00014,27.78669]
[1776850218973,40.16,78132.78,0.0,0.45536,0.00014,27.78785]
[1776850221565,40.16,78132.44,0.0,0.45531,0.00014,27.78735]
[1776850222862,40.16,78129.03,0.0,0.45483,0.00014,27.78233]
[1776850224886,40.16,78127.71,0.0,0.45464,0.00014,27.7804]
[1776850228940,40.16,78131.35,0.0,0.45516,0.00014,27.78582]
[1776850229045,40.16,78131.98,0.0,0.45525,0.00014,27.78674]
[1776850232790,40.17,78130.21,0.0,0.455,0.00014,27.78084]
[1776850232982,40.17,78128.89,0.0,0.45481,0.00014,27.77889]
[1776850233785,40.17,78128.89,0.0,0.45481,0.00014,27.77889]
[1776850237142,40.17,78122.25,0.0,0.45388,0.00014,27.76905]
[1776850237516,40.17,78122.25,0.0,0.45388,0.00014,27.76905]
[1776850238020,40.17,78119.2,0.0,0.45345,0.00014,27.76446]
[1776850238653,40.17,78119.2,0.0,0.45345,0.00014,27.76446]
[1776850239050,40.17,78118.11,0.0,0.4533,0.00014,27.76282]
[1776850244150,40.17,78117.03,0.0,0.45315,0.00014,27.7612]
[1776850249613,40.17,78116.68,0.0,0.4531,0.00014,27.76068]
[1776850253212,40.17,78112.72,0.0,0.45255,0.00014,27.75466]
[1776850258346,40.17,78111.67,0.0,0.4524,0.00014,27.75306]
[1776850263376,40.17,78105.56,0.0,0.45154,0.00014,27.74363]
[1776850268682,40.17,78108.11,0.0,0.4519,0.00014,27.7476]
[1776850269359,40.17,78107.06,0.0,0.45175,0.00014,27.74598]
[1776850275367,40.18,78103.02,0.0,0.45119,0.00014,27.73972]
[1776850280403,40.18,78101.8,0.0,0.45102,0.00014,27.73781]
[1776850282880,40.18,78101.93,0.0,0.45104,0.00014,27.73802]
[1776850282906,40.18,78101.93,0.0,0.45104,0.00014,27.73802]
[1776850282950,40.18,78101.93,0.0,0.45104,0.00014,27.73802]
[1776850283025,40.18,78105.08,0.0,0.45148,0.00014,27.74294]
[1776850283325,40.18,78105.08,0.0,0.45148,0.00014,27.74294]
[1776850283334,40.18,78105.08,0.0,0.45148,0.00014,27.74294]
[1776850283525,40.18,78105.08,0.0,0.45148,0.00014,27.74294]
[1776850290068,40.18,78107.92,0.0,0.45188,0.00014,27.74739]
[1776850291614,40.18,78107.92,0.0,0.45188,0.00014,27.74739]
[1776850291715,40.18,78105.03,0.0,0.45147,0.00014,27.73956]
[1776850292701,40.18,78105.03,0.0,0.45147,0.00014,27.73956]
[1776850292900,40.18,78104.28,0.0,0.45137,0.00014,27.7384]
[1776850296515,40.18,78098.12,0.0,0.4505,0.00014,27.72874]
[1776850301549,40.18,78100.25,0.0,0.4508,0.00014,27.73212]
[1776850306585,40.18,78094.23,0.0,0.44996,0.00014,27.72259]
[1776850308907,40.18,78096.5,0.0,0.45028,0.00014,27.7262]
[1776850309814,40.18,78098.03,0.0,0.45049,0.00014,27.72863]
[1776850310001,40.18,78097.94,0.0,0.45048,0.00014,27.72849]
[1776850311854,40.18,78097.94,0.0,0.45048,0.00014,27.72849]
[1776850311955,40.19,78097.88,0.0,0.45047,0.00014,27.7284]
[1776850317098,40.19,78098.69,0.0,0.45059,0.00014,27.72969]
[1776850320830,40.19,78102.82,0.0,0.45117,0.00014,27.73619]
[1776850321983,40.19,78115.02,0.0,0.45289,0.00014,27.75503]
[1776850322172,40.19,78115.02,0.0,0.45289,0.00014,27.75503]
[1776850322198,40.19,78115.02,0.0,0.45289,0.00014,27.75503]
[1776850322204,40.19,78115.02,0.0,0.45289,0.00014,27.75503]
[1776850322280,40.19,78115.02,0.0,0.45289,0.00014,27.75503]
[1776850322337,40.19,78115.02,0.0,0.45289,0.00014,27.75503]
[1776850322379,40.19,78115.02,0.0,0.45289,0.00014,27.75503]
[1776850322486,40.19,78115.02,0.0,0.45289,0.00014,27.75503]
[1776850322801,40.19,78121.75,0.0,0.45383,0.00014,27.7652]
[1776850324051,40.19,78121.75,0.0,0.45383,0.00014,27.7652]
[1776850324060,40.19,78121.75,0.0,0.45383,0.00014,27.7652]
[1776850324144,40.19,78120.89,0.0,0.45371,0.00014,27.76389]
[1776850325179,40.19,78120.89,0.0,0.45371,0.00014,27.76389]
[1776850325203,40.19,78120.89,0.0,0.45371,0.00014,27.76389]
[1776850326015,40.19,78120.89,0.0,0.45371,0.00014,27.76389]
[1776850326127,40.19,78120.89,0.0,0.45371,0.00014,27.76389]
[1776850326116,40.18,78120.38,0.0,0.45363,0.00014,27.76309]
[1776850326725,40.18,78120.38,0.0,0.45363,0.00014,27.76309]
[1776850331772,40.18,78123.62,0.0,0.45408,0.00014,27.76789]
[1776850335132,40.18,78124.69,0.0,0.45423,0.00014,27.76945]
[1776850335789,40.17,78122.15,0.0,0.45387,0.00014,27.76563]
[1776850340802,40.18,78120.74,0.0,0.45368,0.00014,27.76356]
[1776850344173,40.18,78127.35,0.0,0.45461,0.00014,27.77346]
[1776850346251,40.18,78133.78,0.0,0.45552,0.00014,27.78291]
[1776850350227,40.19,78139.46,0.0,0.45632,0.00014,27.79118]
[1776850355261,40.18,78138.95,0.0,0.45624,0.00014,27.78709]
[1776850360357,40.18,78138.27,0.0,0.45614,0.00014,27.7861]
[1776850363704,40.18,78140.07,0.0,0.4564,0.00014,27.78868]
[1776850363986,40.18,78139.82,0.0,0.45636,0.00014,27.78832]
[1776850369022,40.18,78140.04,0.0,0.45639,0.00014,27.78862]
[1776850374057,40.18,78138.65,0.0,0.45619,0.00014,27.78661]
[1776850379096,40.18,78137.49,0.0,0.45603,0.00014,27.78493]
[1776850384128,40.18,78132.05,0.0,0.45527,0.00014,27.77705]
[1776850384909,40.18,78132.05,0.0,0.45527,0.00014,27.77705]
[1776850384918,40.18,78132.05,0.0,0.45527,0.00014,27.77705]
[1776850385147,40.18,78125.04,0.0,0.45428,0.00014,27.76671]
[1776850387150,40.19,78123.58,0.0,0.45408,0.00014,27.76457]
[1776850390177,40.19,78117.22,0.0,0.45319,0.00014,27.75502]
[1776850395211,40.19,78114.68,0.0,0.45283,0.00014,27.75119]
[1776850398232,40.19,78108.02,0.0,0.4519,0.00014,27.74097]
[1776850398836,40.19,78108.02,0.0,0.4519,0.00014,27.74097]
[1776850399241,40.19,78107.56,0.0,0.45183,0.00014,27.74026]
[1776850404273,40.19,78109.26,0.0,0.45207,0.00014,27.74289]
[1776850409885,40.19,78109.64,0.0,0.45213,0.00014,27.74349]
[1776850415351,40.19,78116.52,0.0,0.45309,0.00014,27.75068]
[1776850420979,40.2,78114.22,0.0,0.45277,0.00014,27.74722]
[1776850421889,40.2,78114.22,0.0,0.45277,0.00014,27.74722]
[1776850422048,40.2,78114.22,0.0,0.45277,0.00014,27.74722]
[1776850422117,40.2,78113.53,0.0,0.45267,0.00014,27.74617]
[1776850422456,40.2,78113.53,0.0,0.45267,0.00014,27.74617]
[1776850423163,40.2,78113.53,0.0,0.45267,0.00014,27.74617]
[1776850423264,40.2,78120.33,0.0,0.45363,0.00014,27.75649]
[1776850423733,40.2,78120.33,0.0,0.45363,0.00014,27.75649]
[1776850423804,40.2,78124.0,0.0,0.45415,0.00014,27.76198]
[1776850426326,40.2,78123.16,0.0,0.45403,0.00014,27.76075]
[1776850426428,40.2,78124.05,0.0,0.45416,0.00014,27.76209]
[1776850428874,40.2,78124.59,0.0,0.45424,0.00014,27.7629]
[1776850428952,40.2,78125.17,0.0,0.45432,0.00014,27.76378]
[1776850431133,40.2,78125.17,0.0,0.45432,0.00014,27.76379]
[1776850431224,40.2,78124.77,0.0,0.45427,0.00014,27.76321]
[1776850435299,40.21,78128.34,0.0,0.45477,0.00014,27.76852]
[1776850441119,40.21,78131.19,0.0,0.45518,0.00014,27.77276]
[1776850443889,40.21,78132.04,0.0,0.4553,0.00014,27.77402]
[1776850443896,40.21,78131.97,0.0,0.45529,0.00014,27.77392]
[1776850449029,40.21,78126.65,0.0,0.45455,0.00014,27.76612]
[1776850454625,40.22,78127.89,0.0,0.45473,0.00014,27.76799]
[1776850459626,40.22,78127.26,0.0,0.45464,0.00014,27.76708]
[1776850460086,40.22,78121.98,0.0,0.4539,0.00014,27.75924]
[1776850462297,40.22,78114.67,0.0,0.45287,0.00014,27.74822]
[1776850464563,40.22,78109.55,0.0,0.45215,0.00014,27.74038]
[1776850464954,40.22,78110.45,0.0,0.45228,0.00014,27.74177]
[1776850469984,40.22,78110.55,0.0,0.45229,0.00014,27.74192]
[1776850475067,40.22,78105.46,0.0,0.45157,0.00014,27.73072]
[1776850475393,40.22,78105.71,0.0,0.4516,0.00014,27.73111]
[1776850475885,40.22,78105.71,0.0,0.4516,0.00014,27.73111]
[1776850475937,40.22,78105.71,0.0,0.4516,0.00014,27.73111]
[1776850476008,40.22,78096.47,0.0,0.45031,0.00014,27.71662]
[1776850479567,40.22,78094.05,0.0,0.44996,0.00014,27.71276]
[1776850479582,40.22,78094.05,0.0,0.44996,0.00014,27.71276]
[1776850479804,40.22,78094.91,0.0,0.45008,0.00014,27.71413]
[1776850480368,40.22,78094.91,0.0,0.45008,0.00014,27.71413]
[1776850480948,40.22,78094.91,0.0,0.45008,0.00014,27.71413]
[1776850481320,40.22,78094.62,0.0,0.45004,0.00014,27.71366]
[1776850481825,40.22,78094.62,0.0,0.45004,0.00014,27.71366]
[1776850481918,40.22,78094.93,0.0,0.45009,0.00014,27.71416]
[1776850483904,40.22,78094.93,0.0,0.45009,0.00014,27.71415]
[1776850483985,40.22,78095.68,0.0,0.45019,0.00014,27.71534]
[1776850489870,40.22,78094.07,0.0,0.44996,0.00014,27.71276]
[1776850494905,40.22,78091.07,0.0,0.44954,0.00014,27.70796]
[1776850500235,40.22,78089.24,0.0,0.44928,0.00014,27.70502]
[1776850500246,40.22,78090.63,0.0,0.44948,0.00014,27.70725]
[1776850505442,40.22,78090.7,0.0,0.44949,0.00014,27.70736]
[1776850511017,40.22,78090.73,0.0,0.44949,0.00014,27.7074]
[1776850516053,40.22,78090.49,0.0,0.44946,0.00014,27.70701]
[1776850521088,40.22,78090.72,0.0,0.44949,0.00014,27.70738]
[1776850526125,40.21,78096.41,0.0,0.45029,0.00014,27.71644]
[1776850531158,40.21,78093.64,0.0,0.44989,0.00014,27.70868]
[1776850536193,40.21,78096.86,0.0,0.45034,0.00014,27.71379]
[1776850541383,40.21,78097.04,0.0,0.45037,0.00014,27.71407]
[1776850541231,40.21,78090.38,0.0,0.44943,0.00014,27.70344]
[1776850542235,40.21,78083.8,0.0,0.4485,0.00014,27.6928]
[1776850543322,40.21,78082.68,0.0,0.44835,0.00014,27.69098]
[1776850548332,40.21,78083.63,0.0,0.44848,0.00014,27.6925]
[1776850553520,40.21,78085.68,0.0,0.44876,0.00014,27.69582]
[1776850558552,40.21,78087.98,0.0,0.44909,0.00014,27.69954]
[1776850563578,40.21,78087.52,0.0,0.44902,0.00014,27.6988]
[1776850568917,40.21,78086.58,0.0,0.44889,0.00014,27.69728]
[1776850573932,40.21,78086.62,0.0,0.4489,0.00014,27.69735]
[1776850578964,40.21,78081.85,0.0,0.44823,0.00014,27.68959]
[1776850584003,40.21,78082.74,0.0,0.44835,0.00014,27.69105]
[1776850589831,40.21,78087.79,0.0,0.44906,0.00014,27.69926]
[1776850595491,40.21,78090.82,0.0,0.44948,0.00014,27.7008]
[1776850600808,40.21,78088.7,0.0,0.44918,0.00014,27.69739]
[1776850605857,40.21,78084.8,0.0,0.44864,0.00014,27.69108]
[1776850607372,40.21,78078.18,0.0,0.44771,0.00014,27.68026]
[1776850609725,40.21,78077.4,0.0,0.4476,0.00014,27.67899]
[1776850610383,40.21,78077.25,0.0,0.44758,0.00014,27.67874]
[1776850615451,40.21,78074.36,0.0,0.44717,0.00014,27.67396]
[1776850621058,40.21,78076.71,0.0,0.4475,0.00014,27.67779]
[1776850626991,40.21,78082.21,0.0,0.44827,0.00014,27.68682]
[1776850633603,40.21,78085.59,0.0,0.44874,0.00014,27.69232]
[1776850638698,40.21,78088.39,0.0,0.44914,0.00014,27.69685]
[1776850643723,40.21,78089.62,0.0,0.44931,0.00014,27.69883]
[1776850648876,40.21,78090.8,0.0,0.44948,0.00014,27.70073]
[1776850656653,40.21,78097.65,0.0,0.45043,0.00014,27.7083]
[1776850661813,40.21,78095.49,0.0,0.45013,0.00014,27.70489]
[1776850666913,40.21,78092.61,0.0,0.44973,0.00014,27.70031]
[1776850673149,40.21,78095.02,0.0,0.45007,0.00014,27.70416]
[1776850677000,40.21,78094.52,0.0,0.45,0.00014,27.70336]
[1776850677060,40.21,78094.52,0.0,0.45,0.00014,27.70336]
[1776850677177,40.21,78094.18,0.0,0.44995,0.00014,27.70282]
[1776850681523,40.21,78093.12,0.0,0.4498,0.00014,27.70113]
[1776850683137,40.21,78092.14,0.0,0.44966,0.00014,27.69957]
[1776850683233,40.21,78092.14,0.0,0.44966,0.00014,27.69957]
[1776850683473,40.21,78092.14,0.0,0.44966,0.00014,27.69957]
[1776850683492,40.21,78063.67,0.0,0.44566,0.00014,27.65263]
[1776850683632,40.21,78063.67,0.0,0.44566,0.00014,27.65263]
[1776850684159,40.21,78063.67,0.0,0.44566,0.00014,27.65263]
[1776850684287,40.21,78063.67,0.0,0.44566,0.00014,27.65263]
[1776850684447,40.21,78042.16,0.0,0.44264,0.00014,27.61532]
[1776850685496,40.2,78042.61,0.0,0.44268,0.00014,27.6159]
[1776850686040,40.2,78042.61,0.0,0.44268,0.00014,27.6159]
[1776850686102,40.2,78042.61,0.0,0.44268,0.00014,27.6159]
[1776850686120,40.2,78042.61,0.0,0.44268,0.00014,27.6159]
[1776850686534,40.19,78042.96,0.0,0.44271,0.00014,27.61629]
[1776850691571,40.18,78040.28,0.0,0.44233,0.00014,27.6115]
[1776850692214,40.18,78040.28,0.0,0.44233,0.00014,27.6115]
[1776850697614,40.18,78042.83,0.0,0.44268,0.00014,27.61604]
[1776850704373,40.18,78046.3,0.0,0.44317,0.00014,27.62215]
[1776850709409,40.18,78048.98,0.0,0.44355,0.00014,27.62684]
[1776850714443,40.18,78049.66,0.0,0.44363,0.00014,27.62466]
[1776850718596,40.18,78049.81,0.0,0.44365,0.00014,27.62491]
[1776850718821,40.18,78049.81,0.0,0.44365,0.00014,27.62491]
[1776850718896,40.18,78049.81,0.0,0.44365,0.00014,27.62491]
[1776850719477,40.18,78050.09,0.0,0.44369,0.00014,27.62539]
[1776850720550,40.18,78057.29,0.0,0.4447,0.00014,27.63787]
[1776850724456,40.18,78056.13,0.0,0.44454,0.00014,27.63585]
[1776850724466,40.18,78056.13,0.0,0.44454,0.00014,27.63585]
[1776850724513,40.18,78058.19,0.0,0.44483,0.00014,27.63939]
[1776850729561,40.18,78063.27,0.0,0.44554,0.00014,27.64804]
[1776850734250,40.17,78063.6,0.0,0.44558,0.00014,27.64855]
[1776850734320,40.17,78063.6,0.0,0.44558,0.00014,27.64855]
[1776850734586,40.17,78070.07,0.0,0.44649,0.00014,27.65947]
[1776850734770,40.17,78070.07,0.0,0.44649,0.00014,27.65947]
[1776850740299,40.17,78070.16,0.0,0.44649,0.00014,27.65956]
[1776850746670,40.16,78068.9,0.0,0.44631,0.00014,27.65735]
[1776850751941,40.16,78074.25,0.0,0.44705,0.00014,27.66626]
[1776850752053,40.16,78074.25,0.0,0.44705,0.00014,27.66626]
[1776850752071,40.16,78074.25,0.0,0.44705,0.00014,27.66626]
[1776850752193,40.16,78074.25,0.0,0.44705,0.00014,27.66626]
[1776850752194,40.16,78075.03,0.0,0.44716,0.00014,27.66754]
[1776850755031,40.16,78078.2,0.0,0.4476,0.00014,27.67277]
[1776850755126,40.16,78078.2,0.0,0.4476,0.00014,27.67277]
[1776850755227,40.16,78082.23,0.0,0.44817,0.00014,27.67938]
[1776850760767,40.15,78082.04,0.0,0.44813,0.00014,27.67897]
[1776850765803,40.15,78081.94,0.0,0.44811,0.00014,27.67875]
[1776850770838,40.14,78081.93,0.0,0.4481,0.00014,27.67865]
[1776850772479,40.14,78081.93,0.0,0.4481,0.00014,27.67865]
[1776850772611,40.14,78081.93,0.0,0.4481,0.00014,27.67865]
[1776850772570,40.14,78081.93,0.0,0.44809,0.00014,27.67529]
[1776850772716,40.14,78081.93,0.0,0.44809,0.00014,27.67529]
[1776850773551,40.14,78086.62,0.0,0.44875,0.00014,27.68293]
[1776850777910,40.14,78089.37,0.0,0.44914,0.00014,27.6874]
[1776850777972,40.14,78089.37,0.0,0.44914,0.00014,27.6874]
[1776850778432,40.14,78089.07,0.0,0.4491,0.00014,27.68691]
[1776850779336,40.14,78089.07,0.0,0.4491,0.00014,27.68691]
[1776850781047,40.14,78090.84,0.0,0.44935,0.00014,27.68978]
[1776850781593,40.14,78090.84,0.0,0.44935,0.00014,27.68978]
[1776850781605,40.14,78090.84,0.0,0.44935,0.00014,27.68978]
[1776850781179,40.14,78089.98,0.0,0.44923,0.00014,27.68839]
[1776850781693,40.14,78089.98,0.0,0.44923,0.00014,27.68839]
[1776850781917,40.14,78089.98,0.0,0.44923,0.00014,27.6884]
[1776850783391,40.14,78089.98,0.0,0.44923,0.00014,27.6884]
[1776850783594,40.14,78089.98,0.0,0.44923,0.00014,27.6884]
[1776850783671,40.14,78093.96,0.0,0.44979,0.00014,27.69479]
[1776850783714,40.14,78093.96,0.0,0.44979,0.00014,27.69479]
[1776850785473,40.14,78093.96,0.0,0.44979,0.00014,27.69479]
[1776850790499,40.14,78094.7,0.0,0.44989,0.00014,27.69597]
[1776850795535,40.14,78092.01,0.0,0.44951,0.00014,27.69166]
[1776850795580,40.14,78092.01,0.0,0.44951,0.00014,27.69166]
[1776850800720,40.14,78089.72,0.0,0.44919,0.00014,27.68798]
[1776850803418,40.14,78097.7,0.0,0.45032,0.00014,27.70075]
[1776850804342,40.14,78097.7,0.0,0.45032,0.00014,27.70075]
[1776850804353,40.14,78097.7,0.0,0.45032,0.00014,27.70075]
[1776850804425,40.14,78105.52,0.0,0.45142,0.00014,27.71305]
[1776850804911,40.14,78105.52,0.0,0.45142,0.00014,27.71305]
[1776850805617,40.14,78105.52,0.0,0.45142,0.00014,27.71305]
[1776850805634,40.14,78106.19,0.0,0.45151,0.00014,27.71409]
[1776850806496,40.14,78114.45,0.0,0.45268,0.00014,27.72684]
[1776850810621,40.14,78113.78,0.0,0.45259,0.00014,27.72583]
[1776850811124,40.15,78115.05,0.0,0.45277,0.00014,27.72778]
[1776850815661,40.15,78118.46,0.0,0.45325,0.00014,27.73299]
[1776850815842,40.15,78120.75,0.0,0.45357,0.00014,27.73646]
[1776850816665,40.15,78126.82,0.0,0.45443,0.00014,27.74555]
[1776850817856,40.15,78128.17,0.0,0.45462,0.00014,27.74755]
[1776850817963,40.15,78128.17,0.0,0.45462,0.00014,27.74755]
[1776850818654,40.15,78128.03,0.0,0.4546,0.00014,27.74735]
[1776850819621,40.15,78128.03,0.0,0.4546,0.00014,27.74735]
[1776850820221,40.15,78129.41,0.0,0.4548,0.00014,27.74939]
[1776850820324,40.15,78129.41,0.0,0.4548,0.00014,27.74939]
[1776850820436,40.15,78129.41,0.0,0.4548,0.00014,27.74939]
[1776850820658,40.15,78145.4,0.0,0.45705,0.00014,27.77256]
[1776850821606,40.15,78145.4,0.0,0.45705,0.00014,27.77256]
[1776850821680,40.15,78159.91,0.0,0.4591,0.00014,27.79281]
[1776850823231,40.15,78159.91,0.0,0.4591,0.00014,27.79281]
[1776850824406,40.15,78160.47,0.0,0.45918,0.00014,27.79357]
[1776850824478,40.15,78160.47,0.0,0.45918,0.00014,27.79357]
[1776850824680,40.15,78161.14,0.0,0.45927,0.00014,27.79448]
[1776850825905,40.15,78161.14,0.0,0.45927,0.00014,27.79448]
[1776850829250,40.15,78160.28,0.0,0.45915,0.00014,27.79327]
[1776850829491,40.15,78160.28,0.0,0.45915,0.00014,27.79327]
[1776850830077,40.15,78164.63,0.0,0.45976,0.00014,27.7992]
[1776850830153,40.15,78164.63,0.0,0.45976,0.00014,27.7992]
[1776850830201,40.15,78164.63,0.0,0.45976,0.00014,27.7992]
[1776850830275,40.15,78164.63,0.0,0.45976,0.00014,27.7992]
[1776850830404,40.15,78164.63,0.0,0.45976,0.00014,27.7992]
[1776850830449,40.15,78164.63,0.0,0.45976,0.00014,27.7992]
[1776850830630,40.15,78164.63,0.0,0.45976,0.00014,27.7992]
[1776850830502,40.15,78168.34,0.0,0.46029,0.00014,27.80421]
[1776850831440,40.15,78168.34,0.0,0.46029,0.00014,27.80421]
[1776850831520,40.15,78167.95,0.0,0.46023,0.00014,27.80035]
[1776850831955,40.15,78167.95,0.0,0.46023,0.00014,27.80035]
[1776850832005,40.15,78167.95,0.0,0.46023,0.00014,27.80035]
[1776850832132,40.15,78167.95,0.0,0.46023,0.00014,27.80035]
[1776850832186,40.15,78167.95,0.0,0.46023,0.00014,27.80035]
[1776850832348,40.15,78167.95,0.0,0.46023,0.00014,27.80035]
[1776850832419,40.15,78167.95,0.0,0.46023,0.00014,27.80035]
[1776850832553,40.15,78167.95,0.0,0.46023,0.00014,27.80035]
[1776850832641,40.15,78165.43,0.0,0.45987,0.00014,27.79695]
[1776850833835,40.15,78165.43,0.0,0.45987,0.00014,27.79696]
[1776850833850,40.15,78165.43,0.0,0.45987,0.00014,27.79696]
[1776850834035,40.15,78165.43,0.0,0.45987,0.00014,27.79696]
[1776850834289,40.15,78163.46,0.0,0.45959,0.00014,27.79429]
[1776850839322,40.15,78159.9,0.0,0.4591,0.00014,27.78947]
[1776850842870,40.15,78156.49,0.0,0.45862,0.00014,27.78479]
[1776850847474,40.16,78158.44,0.0,0.4589,0.00014,27.78751]
[1776850852234,40.16,78159.87,0.0,0.4591,0.00014,27.78948]
[1776850852688,40.16,78160.22,0.0,0.45915,0.00014,27.78995]
[1776850858456,40.15,78160.75,0.0,0.45922,0.00014,27.79065]
[1776850861664,40.15,78161.1,0.0,0.45927,0.00014,27.79112]
[1776850861672,40.15,78161.1,0.0,0.45927,0.00014,27.79112]
[1776850869533,40.15,78166.14,0.0,0.45997,0.00014,27.79792]
[1776850873370,40.15,78166.32,0.0,0.45999,0.00014,27.79814]
[1776850873574,40.15,78166.32,0.0,0.45999,0.00014,27.79814]
[1776850879603,40.14,78174.34,0.0,0.46112,0.00014,27.80882]
[1776850879839,40.14,78174.34,0.0,0.46112,0.00014,27.80882]
[1776850883236,40.14,78174.43,0.0,0.46113,0.00014,27.80892]
[1776850883256,40.14,78174.43,0.0,0.46113,0.00014,27.80892]
[1776850883461,40.14,78174.43,0.0,0.46113,0.00014,27.80892]
[1776850883514,40.14,78174.43,0.0,0.46113,0.00014,27.80892]
[1776850883535,40.14,78174.43,0.0,0.46113,0.00014,27.80892]
[1776850883576,40.14,78174.43,0.0,0.46113,0.00014,27.80892]
[1776850883634,40.14,78174.51,0.0,0.46114,0.00014,27.80902]
[1776850883746,40.14,78174.51,0.0,0.46114,0.00014,27.80902]
[1776850883811,40.14,78174.51,0.0,0.46114,0.00014,27.80902]
[1776850883987,40.14,78174.51,0.0,0.46114,0.00014,27.80902]
[1776850884723,40.14,78174.51,0.0,0.46114,0.00014,27.80902]
[1776850884639,40.14,78178.48,0.0,0.4617,0.00014,27.81423]
[1776850884768,40.14,78178.48,0.0,0.4617,0.00014,27.81423]
[1776850885207,40.14,78178.48,0.0,0.4617,0.00014,27.81423]
[1776850885724,40.14,78181.8,0.0,0.46217,0.00014,27.81854]
[1776850885794,40.14,78181.8,0.0,0.46217,0.00014,27.81854]
[1776850886232,40.14,78181.8,0.0,0.46217,0.00014,27.81854]
[1776850886253,40.14,78181.8,0.0,0.46217,0.00014,27.81854]
[1776850886656,40.14,78181.8,0.0,0.46217,0.00014,27.81854]
[1776850887181,40.14,78181.8,0.0,0.46217,0.00014,27.81854]
[1776850887681,40.14,78171.34,0.0,0.46069,0.00014,27.8048]
[1776850890666,40.14,78171.78,0.0,0.46075,0.00014,27.80537]
[1776850890674,40.14,78171.78,0.0,0.46075,0.00014,27.80537]
[1776850890687,40.14,78173.06,0.0,0.46093,0.00014,27.80707]
[1776850895721,40.13,78171.81,0.0,0.46075,0.00014,27.80205]
[1776850900757,40.13,78170.22,0.0,0.46052,0.00014,27.79992]
[1776850900789,40.13,78170.22,0.0,0.46052,0.00014,27.79992]
[1776850905814,40.13,78169.37,0.0,0.4604,0.00014,27.79877]
[1776850910402,40.13,78169.67,0.0,0.46044,0.00014,27.79917]
[1776850910616,40.13,78169.67,0.0,0.46044,0.00014,27.79917]
[1776850910718,40.13,78168.78,0.0,0.46031,0.00014,27.79797]
[1776850912940,40.13,78167.27,0.0,0.4601,0.00014,27.79594]
[1776850913684,40.13,78166.71,0.0,0.46002,0.00014,27.79519]
[1776850914705,40.13,78158.8,0.0,0.4589,0.00014,27.78441]
[1776850914946,40.13,78158.8,0.0,0.4589,0.00014,27.78441]
[1776850916537,40.13,78155.45,0.0,0.45843,0.00014,27.77977]
[1776850916771,40.13,78155.27,0.0,0.4584,0.00014,27.77952]
[1776850920458,40.13,78152.47,0.0,0.45801,0.00014,27.77562]
[1776850920486,40.13,78152.47,0.0,0.45801,0.00014,27.77562]
[1776850921747,40.13,78148.4,0.0,0.45744,0.00014,27.76991]
[1776850923076,40.13,78148.4,0.0,0.45744,0.00014,27.76991]
[1776850923105,40.13,78148.4,0.0,0.45744,0.00014,27.76991]
[1776850923110,40.13,78148.4,0.0,0.45744,0.00014,27.76991]
[1776850923818,40.13,78152.18,0.0,0.45797,0.00014,27.77521]
[1776850923967,40.13,78152.18,0.0,0.45797,0.00014,27.77521]
[1776850924329,40.13,78152.18,0.0,0.45797,0.00014,27.77521]
[1776850924430,40.13,78153.66,0.0,0.45818,0.00014,27.77728]
[1776850925755,40.13,78153.66,0.0,0.45818,0.00014,27.77728]
[1776850925932,40.13,78156.3,0.0,0.45855,0.00014,27.78094]
[1776850927107,40.13,78156.3,0.0,0.45855,0.00014,27.78094]
[1776850927115,40.13,78156.3,0.0,0.45855,0.00014,27.78094]
[1776850927161,40.13,78158.74,0.0,0.45889,0.00014,27.78431]
[1776850932726,40.13,78155.12,0.0,0.45838,0.00014,27.77929]
[1776850939022,40.13,78156.19,0.0,0.45853,0.00014,27.78077]
[1776850944681,40.13,78161.04,0.0,0.45921,0.00014,27.78744]
[1776850951711,40.12,78162.23,0.0,0.45938,0.00014,27.78905]
[1776850953480,40.12,78166.63,0.0,0.46,0.00014,27.79167]
[1776850953657,40.12,78166.63,0.0,0.46,0.00014,27.79167]
[1776850953694,40.12,78166.63,0.0,0.46,0.00014,27.79167]
[1776850953728,40.12,78166.63,0.0,0.46,0.00014,27.79167]
[1776850953780,40.12,78166.63,0.0,0.46,0.00014,27.79167]
[1776850953740,40.12,78170.73,0.0,0.46057,0.00014,27.79718]
[1776850953944,40.12,78170.73,0.0,0.46057,0.00014,27.79718]
[1776850953988,40.12,78170.73,0.0,0.46057,0.00014,27.79718]
[1776850954161,40.12,78170.73,0.0,0.46057,0.00014,27.79718]
[1776850954752,40.12,78171.7,0.0,0.46071,0.00014,27.79847]
[1776850954834,40.12,78171.7,0.0,0.46071,0.00014,27.79847]
[1776850955456,40.12,78171.7,0.0,0.46071,0.00014,27.79847]
[1776850955490,40.12,78171.7,0.0,0.46071,0.00014,27.79847]
[1776850955739,40.12,78174.44,0.0,0.4611,0.00014,27.8021]
[1776850961201,40.12,78169.19,0.0,0.46035,0.00014,27.79508]
[1776850966236,40.12,78169.37,0.0,0.46037,0.00014,27.7953]
[1776850971271,40.11,78173.63,0.0,0.46097,0.00014,27.80095]
[1776850976047,40.11,78171.22,0.0,0.46063,0.00014,27.79773]
[1776850976609,40.11,78170.72,0.0,0.46056,0.00014,27.79706]
[1776850981652,40.11,78167.51,0.0,0.4601,0.00014,27.79273]
[1776850987120,40.11,78167.73,0.0,0.46013,0.00014,27.793]
[1776850987473,40.11,78167.73,0.0,0.46013,0.00014,27.793]
[1776850987884,40.11,78166.91,0.0,0.46001,0.00014,27.79189]
[1776850988675,40.11,78166.91,0.0,0.46001,0.00014,27.79189]
[1776850988740,40.11,78155.1,0.0,0.45834,0.00014,27.77571]
[1776850989402,40.11,78155.1,0.0,0.45834,0.00014,27.77571]
[1776850989960,40.11,78155.1,0.0,0.45834,0.00014,27.77571]
[1776850990096,40.11,78155.1,0.0,0.45834,0.00014,27.77571]
[1776850990460,40.11,78148.44,0.0,0.4574,0.00014,27.76637]
[1776850993363,40.11,78146.66,0.0,0.45715,0.00014,27.76386]
[1776850993685,40.11,78146.66,0.0,0.45715,0.00014,27.76386]
[1776850995745,40.11,78146.66,0.0,0.45715,0.00014,27.76386]
[1776850995854,40.11,78143.34,0.0,0.45669,0.00014,27.75916]
[1776850997724,40.11,78135.55,0.0,0.45559,0.00014,27.74791]
[1776850998078,40.11,78135.55,0.0,0.45559,0.00014,27.74791]
[1776850998111,40.11,78135.55,0.0,0.45559,0.00014,27.74791]
[1776850998524,40.11,78134.53,0.0,0.45544,0.00014,27.74643]
[1776851000088,40.11,78134.65,0.0,0.45546,0.00014,27.74663]
[1776851000096,40.11,78134.65,0.0,0.45546,0.00014,27.74663]
[1776851000416,40.11,78134.65,0.0,0.45546,0.00014,27.74663]
[1776851000444,40.11,78134.65,0.0,0.45546,0.00014,27.74663]
[1776851000470,40.11,78134.65,0.0,0.45546,0.00014,27.74663]
[1776851000628,40.11,78134.86,0.0,0.45549,0.00014,27.74694]
[1776851006520,40.12,78132.16,0.0,0.45512,0.00014,27.74306]
[1776851011556,40.12,78132.29,0.0,0.45514,0.00014,27.73996]
[1776851016688,40.13,78130.87,0.0,0.45495,0.00014,27.73792]
[1776851020214,40.13,78132.67,0.0,0.45521,0.00014,27.74062]
[1776851020399,40.13,78132.67,0.0,0.45521,0.00014,27.74062]
[1776851020784,40.13,78134.02,0.0,0.4554,0.00014,27.74262]
[1776851021193,40.13,78134.02,0.0,0.4554,0.00014,27.74262]
[1776851022323,40.14,78139.04,0.0,0.45611,0.00014,27.74992]
[1776851022633,40.14,78139.04,0.0,0.45611,0.00014,27.74992]
[1776851024619,40.13,78142.58,0.0,0.45661,0.00014,27.755]
[1776851029686,40.13,78143.78,0.0,0.45677,0.00014,27.75669]
[1776851034723,40.13,78143.97,0.0,0.4568,0.00014,27.75697]
[1776851039210,40.13,78143.14,0.0,0.45668,0.00014,27.75578]
[1776851039756,40.13,78142.97,0.0,0.45666,0.00014,27.75554]
[1776851044793,40.13,78143.61,0.0,0.45674,0.00014,27.75639]
[1776851049832,40.12,78143.46,0.0,0.45671,0.00014,27.75611]
[1776851055872,40.11,78143.53,0.0,0.45671,0.00014,27.75613]
[1776851060777,40.11,78143.82,0.0,0.45675,0.00014,27.75649]
[1776851060797,40.11,78143.82,0.0,0.45675,0.00014,27.75649]
[1776851060917,40.11,78143.72,0.0,0.45673,0.00014,27.75632]
[1776851062787,40.11,78143.72,0.0,0.45673,0.00014,27.75632]
[1776851062815,40.11,78143.72,0.0,0.45673,0.00014,27.75632]
[1776851063397,40.11,78143.86,0.0,0.45675,0.00014,27.75651]
[1776851063927,40.1,78143.86,0.0,0.45674,0.00014,27.7565]
[1776851064814,40.1,78143.86,0.0,0.45674,0.00014,27.7565]
[1776851064905,40.1,78143.81,0.0,0.45674,0.00014,27.75641]
[1776851066814,40.1,78143.95,0.0,0.45676,0.00014,27.75661]
[1776851066892,40.1,78143.86,0.0,0.45674,0.00014,27.75646]
[1776851071924,40.09,78144.23,0.0,0.45678,0.00014,27.75358]
[1776851076950,40.09,78141.41,0.0,0.45637,0.00014,27.74951]
[1776851081998,40.1,78138.97,0.0,0.45604,0.00014,27.74607]
[1776851087070,40.11,78139.56,0.0,0.45613,0.00014,27.74699]
[1776851092088,40.11,78143.08,0.0,0.45664,0.00014,27.75212]
[1776851097179,40.11,78144.84,0.0,0.45688,0.00014,27.75458]
[1776851102206,40.1,78143.84,0.0,0.45673,0.00014,27.75309]
[1776851107228,40.09,78142.16,0.0,0.45648,0.00014,27.75062]
[1776851112249,40.09,78141.0,0.0,0.45631,0.00014,27.74889]
[1776851117289,40.08,78141.28,0.0,0.45634,0.00014,27.74922]
[1776851122318,40.08,78140.85,0.0,0.45627,0.00014,27.74854]
[1776851127513,40.07,78141.36,0.0,0.45634,0.00014,27.74922]
[1776851132557,40.08,78140.32,0.0,0.4562,0.00014,27.74446]
[1776851134905,40.08,78133.04,0.0,0.45517,0.00014,27.7339]
[1776851139967,40.09,78126.34,0.0,0.45423,0.00014,27.72406]
[1776851140861,40.09,78126.34,0.0,0.45423,0.00014,27.72406]
[1776851140981,40.09,78121.43,0.0,0.45354,0.00014,27.7167]
[1776851141512,40.09,78121.43,0.0,0.45354,0.00014,27.7167]
[1776851142021,40.09,78114.61,0.0,0.45258,0.00014,27.70634]
[1776851143737,40.09,78112.23,0.0,0.45224,0.00014,27.70268]
[1776851143956,40.09,78111.45,0.0,0.45213,0.00014,27.70149]
[1776851145708,40.09,78110.18,0.0,0.45195,0.00014,27.69953]
[1776851145959,40.09,78109.34,0.0,0.45184,0.00014,27.69824]
[1776851146650,40.09,78109.34,0.0,0.45184,0.00014,27.69824]
[1776851147725,40.09,78108.23,0.0,0.45168,0.00014,27.69652]
[1776851147748,40.09,78108.04,0.0,0.45165,0.00014,27.69622]
[1776851151758,40.09,78107.22,0.0,0.45154,0.00014,27.69496]
[1776851151860,40.09,78110.64,0.0,0.45202,0.00014,27.70027]
[1776851154154,40.09,78109.28,0.0,0.45183,0.00014,27.69818]
[1776851156810,40.1,78105.25,0.0,0.45126,0.00014,27.69191]
[1776851156986,40.1,78104.16,0.0,0.45111,0.00014,27.69021]
[1776851162619,40.1,78102.38,0.0,0.45086,0.00014,27.68743]
[1776851167653,40.1,78101.91,0.0,0.4508,0.00014,27.6867]
[1776851173695,40.1,78101.51,0.0,0.45074,0.00014,27.68608]
[1776851178731,40.1,78105.62,0.0,0.45132,0.00014,27.69255]
[1776851179144,40.1,78105.62,0.0,0.45132,0.00014,27.69255]
[1776851179877,40.1,78105.62,0.0,0.45132,0.00014,27.69255]
[1776851185518,40.1,78105.68,0.0,0.45134,0.00014,27.69268]
[1776851192537,40.11,78104.29,0.0,0.45114,0.00014,27.68719]
[1776851198872,40.11,78099.96,0.0,0.45053,0.00014,27.68041]
[1776851203907,40.11,78098.87,0.0,0.45038,0.00014,27.6787]
[1776851209942,40.11,78098.59,0.0,0.45034,0.00014,27.67826]
[1776851212954,40.11,78096.26,0.0,0.45001,0.00014,27.67457]
[1776851214516,40.11,78094.96,0.0,0.44983,0.00014,27.6725]
[1776851214538,40.11,78094.96,0.0,0.44983,0.00014,27.6725]
[1776851214570,40.11,78094.96,0.0,0.44983,0.00014,27.6725]
[1776851215103,40.11,78094.58,0.0,0.44977,0.00014,27.67189]
[1776851218257,40.11,78093.47,0.0,0.44962,0.00014,27.67012]
[1776851218272,40.11,78093.47,0.0,0.44962,0.00014,27.67012]
[1776851219022,40.11,78093.42,0.0,0.44961,0.00014,27.67004]
[1776851224059,40.11,78094.49,0.0,0.44976,0.00014,27.67175]
[1776851228178,40.11,78094.95,0.0,0.44983,0.00014,27.67249]
[1776851229096,40.11,78095.11,0.0,0.44985,0.00014,27.67274]
[1776851230666,40.11,78094.19,0.0,0.44972,0.00014,27.67127]
[1776851231110,40.11,78094.05,0.0,0.4497,0.00014,27.67105]
[1776851236144,40.11,78093.79,0.0,0.44966,0.00014,27.67063]
[1776851241180,40.11,78094.16,0.0,0.44972,0.00014,27.67123]
[1776851246804,40.11,78094.77,0.0,0.4498,0.00014,27.67222]
[1776851249284,40.11,78093.82,0.0,0.44967,0.00014,27.6707]
[1776851249364,40.11,78085.16,0.0,0.44845,0.00014,27.65669]
[1776851252257,40.11,78084.78,0.0,0.44839,0.00014,27.65272]
[1776851254407,40.11,78085.55,0.0,0.44849,0.00014,27.65398]
[1776851254475,40.11,78085.55,0.0,0.44849,0.00014,27.65398]
[1776851254963,40.11,78085.55,0.0,0.44849,0.00014,27.65398]
[1776851255059,40.11,78086.74,0.0,0.44866,0.00014,27.65592]
[1776851257009,40.11,78087.32,0.0,0.44874,0.00014,27.65686]
[1776851257054,40.11,78087.96,0.0,0.44884,0.00014,27.6579]
[1776851262491,40.11,78089.39,0.0,0.44904,0.00014,27.66022]
[1776851268371,40.11,78090.03,0.0,0.44913,0.00014,27.66127]
[1776851273880,40.11,78092.08,0.0,0.44942,0.00014,27.66458]
[1776851279591,40.11,78095.7,0.0,0.44993,0.00014,27.67039]
[1776851285489,40.11,78098.85,0.0,0.45038,0.00014,27.6754]
[1776851290524,40.11,78099.35,0.0,0.45045,0.00014,27.67618]
[1776851293446,40.11,78099.8,0.0,0.45051,0.00014,27.67689]
[1776851293871,40.11,78099.8,0.0,0.45051,0.00014,27.67689]
[1776851293902,40.11,78104.29,0.0,0.45114,0.00014,27.68396]
[1776851295609,40.11,78104.29,0.0,0.45114,0.00014,27.68396]
[1776851301283,40.11,78106.29,0.0,0.45143,0.00014,27.68709]
[1776851301356,40.11,78106.29,0.0,0.45143,0.00014,27.68709]
[1776851301406,40.11,78106.29,0.0,0.45143,0.00014,27.68709]
[1776851303044,40.11,78105.35,0.0,0.45129,0.00014,27.68562]
[1776851303878,40.11,78105.93,0.0,0.45137,0.00014,27.68653]
[1776851305557,40.11,78103.63,0.0,0.45105,0.00014,27.68293]
[1776851306187,40.12,78098.33,0.0,0.4503,0.00014,27.67458]
[1776851307584,40.12,78099.43,0.0,0.45046,0.00014,27.67632]
[1776851307627,40.12,78099.43,0.0,0.45046,0.00014,27.67632]
[1776851307823,40.12,78099.43,0.0,0.45046,0.00014,27.67632]
[1776851307880,40.12,78099.95,0.0,0.45053,0.00014,27.67715]
[1776851309644,40.12,78099.84,0.0,0.45052,0.00014,27.67698]
[1776851309680,40.12,78098.77,0.0,0.45037,0.00014,27.67529]
[1776851314700,40.12,78092.64,0.0,0.44949,0.00014,27.66214]
[1776851315616,40.12,78092.64,0.0,0.44949,0.00014,27.66214]
[1776851317662,40.11,78092.17,0.0,0.44942,0.00014,27.66136]
[1776851318111,40.11,78092.17,0.0,0.44942,0.00014,27.66136]
[1776851323138,40.11,78092.96,0.0,0.44953,0.00014,27.66256]
[1776851328585,40.1,78097.29,0.0,0.45013,0.00014,27.6694]
[1776851330063,40.1,78097.17,0.0,0.45011,0.00014,27.66921]
[1776851330086,40.1,78097.17,0.0,0.45011,0.00014,27.66921]
[1776851330162,40.1,78096.82,0.0,0.45006,0.00014,27.66864]
[1776851330294,40.1,78096.82,0.0,0.45006,0.00014,27.66864]
[1776851335329,40.1,78100.43,0.0,0.45057,0.00014,27.67435]
[1776851335467,40.1,78100.43,0.0,0.45057,0.00014,27.67435]
[1776851340496,40.1,78101.36,0.0,0.4507,0.00014,27.67583]
[1776851340702,40.1,78101.36,0.0,0.4507,0.00014,27.67583]
[1776851341170,40.1,78100.82,0.0,0.45062,0.00014,27.67498]
[1776851344364,40.1,78100.85,0.0,0.45063,0.00014,27.67503]
[1776851345569,40.1,78099.59,0.0,0.45045,0.00014,27.67304]
[1776851345897,40.1,78099.59,0.0,0.45045,0.00014,27.67304]
[1776851350952,40.1,78103.38,0.0,0.45099,0.00014,27.67902]
[1776851355418,40.1,78101.01,0.0,0.45065,0.00014,27.67529]
[1776851363036,40.1,78100.22,0.0,0.45054,0.00014,27.67405]
[1776851368070,40.1,78100.8,0.0,0.45062,0.00014,27.67495]
[1776851371859,40.1,78100.48,0.0,0.45057,0.00014,27.67108]
[1776851373247,40.1,78098.83,0.0,0.45033,0.00014,27.66846]
[1776851373918,40.1,78096.28,0.0,0.44997,0.00014,27.66439]
[1776851375435,40.1,78096.05,0.0,0.44994,0.00014,27.66402]
[1776851382168,40.1,78095.62,0.0,0.44988,0.00014,27.6633]
[1776851384320,40.1,78095.78,0.0,0.4499,0.00014,27.66355]
[1776851390225,40.1,78097.41,0.0,0.45013,0.00014,27.66613]
[1776851395259,40.1,78098.24,0.0,0.45024,0.00014,27.66747]
[1776851400296,40.1,78102.55,0.0,0.45085,0.00014,27.67429]
[1776851405332,40.1,78098.7,0.0,0.45031,0.00014,27.6682]
[1776851408680,40.1,78103.08,0.0,0.45093,0.00014,27.67511]
[1776851409282,40.1,78106.93,0.0,0.45147,0.00014,27.68115]
[1776851414419,40.1,78109.43,0.0,0.45183,0.00014,27.68505]
[1776851419434,40.1,78108.58,0.0,0.45171,0.00014,27.68376]
[1776851420835,40.1,78108.58,0.0,0.45171,0.00014,27.68378]
[1776851422243,40.1,78108.02,0.0,0.45164,0.00014,27.68292]
[1776851422722,40.1,78108.02,0.0,0.45164,0.00014,27.68292]
[1776851423211,40.1,78107.24,0.0,0.45153,0.00014,27.68171]
[1776851427825,40.1,78106.02,0.0,0.45136,0.00014,27.67983]
[1776851427962,40.1,78106.68,0.0,0.45145,0.00014,27.68086]
[1776851432521,40.11,78100.04,0.0,0.45051,0.00014,27.66711]
[1776851434953,40.11,78101.02,0.0,0.45065,0.00014,27.66866]
[1776851434975,40.11,78101.09,0.0,0.45066,0.00014,27.66877]
[1776851436376,40.11,78101.09,0.0,0.45066,0.00014,27.66878]
[1776851436389,40.11,78101.09,0.0,0.45066,0.00014,27.66878]
[1776851436549,40.11,78100.2,0.0,0.45053,0.00014,27.66737]
[1776851441584,40.11,78100.73,0.0,0.45061,0.00014,27.66823]
[1776851446962,40.11,78100.88,0.0,0.45063,0.00014,27.66848]
[1776851453131,40.11,78103.43,0.0,0.45099,0.00014,27.67252]
[1776851458289,40.11,78102.48,0.0,0.45086,0.00014,27.67106]
[1776851463013,40.11,78102.3,0.0,0.45084,0.00014,27.67078]
[1776851463252,40.11,78102.3,0.0,0.45084,0.00014,27.67078]
[1776851463355,40.11,78102.3,0.0,0.45084,0.00014,27.67078]
[1776851463296,40.11,78094.94,0.0,0.4498,0.00014,27.65909]
[1776851463487,40.11,78094.94,0.0,0.4498,0.00014,27.65909]
[1776851463560,40.11,78094.94,0.0,0.4498,0.00014,27.65909]
[1776851463610,40.11,78094.94,0.0,0.4498,0.00014,27.65909]
[1776851463774,40.11,78094.94,0.0,0.4498,0.00014,27.65909]
[1776851463826,40.11,78094.94,0.0,0.4498,0.00014,27.65909]
[1776851463978,40.11,78094.94,0.0,0.4498,0.00014,27.65909]
[1776851464033,40.11,78094.94,0.0,0.4498,0.00014,27.65909]
[1776851464178,40.11,78094.94,0.0,0.4498,0.00014,27.65909]
[1776851464242,40.11,78094.94,0.0,0.4498,0.00014,27.65909]
[1776851464377,40.11,78094.94,0.0,0.4498,0.00014,27.65909]
[1776851464257,40.11,78089.98,0.0,0.44909,0.00014,27.65109]
[1776851464450,40.11,78089.98,0.0,0.44909,0.00014,27.65109]
[1776851464581,40.11,78089.98,0.0,0.44909,0.00014,27.65109]
[1776851464757,40.11,78089.98,0.0,0.44909,0.00014,27.65109]
[1776851465971,40.11,78089.98,0.0,0.44909,0.00014,27.65109]
[1776851466140,40.11,78085.92,0.0,0.44852,0.00014,27.64448]
[1776851469301,40.11,78086.78,0.0,0.44864,0.00014,27.64586]
[1776851469374,40.11,78086.78,0.0,0.44864,0.00014,27.64586]
[1776851469793,40.11,78086.99,0.0,0.44867,0.00014,27.64621]
[1776851474829,40.11,78088.4,0.0,0.44886,0.00014,27.64845]
[1776851479864,40.1,78088.43,0.0,0.44886,0.00014,27.64847]
[1776851484899,40.1,78089.86,0.0,0.44906,0.00014,27.65076]
[1776851485638,40.1,78089.86,0.0,0.44906,0.00014,27.65076]
[1776851490672,40.1,78091.39,0.0,0.44928,0.00014,27.6532]
[1776851493428,40.1,78091.52,0.0,0.44928,0.00014,27.65004]
[1776851494312,40.1,78091.52,0.0,0.44928,0.00014,27.65004]
[1776851494292,40.1,78091.85,0.0,0.44933,0.00014,27.65056]
[1776851495695,40.1,78091.85,0.0,0.44933,0.00014,27.65056]
[1776851496283,40.1,78091.85,0.0,0.44933,0.00014,27.65056]
[1776851496359,40.1,78093.53,0.0,0.44956,0.00014,27.65325]
[1776851496941,40.1,78093.53,0.0,0.44956,0.00014,27.65325]
[1776851502886,40.1,78090.13,0.0,0.44908,0.00014,27.64775]
[1776851505087,40.09,78090.67,0.0,0.44916,0.00014,27.64861]
[1776851505098,40.09,78090.67,0.0,0.44916,0.00014,27.64861]
[1776851505368,40.09,78092.39,0.0,0.4494,0.00014,27.65138]
[1776851506385,40.09,78092.39,0.0,0.4494,0.00014,27.65138]
[1776851506415,40.09,78095.64,0.0,0.44986,0.00014,27.65658]
[1776851506456,40.09,78095.64,0.0,0.44986,0.00014,27.65658]
[1776851506634,40.09,78095.64,0.0,0.44986,0.00014,27.65658]
[1776851507279,40.09,78100.4,0.0,0.45053,0.00014,27.66415]
[1776851509023,40.09,78100.4,0.0,0.45053,0.00014,27.66415]
[1776851509067,40.09,78100.36,0.0,0.45052,0.00014,27.66409]
[1776851514102,40.09,78096.0,0.0,0.4499,0.00014,27.65709]
[1776851519137,40.08,78092.44,0.0,0.44939,0.00014,27.6513]
[1776851521151,40.08,78085.66,0.0,0.44843,0.00014,27.64028]
[1776851522955,40.08,78084.95,0.0,0.44833,0.00014,27.6391]
[1776851523987,40.08,78084.38,0.0,0.44824,0.00014,27.63816]
[1776851524276,40.08,78086.28,0.0,0.44851,0.00014,27.64124]
[1776851529935,40.07,78086.05,0.0,0.44847,0.00014,27.64081]
[1776851536256,40.07,78085.46,0.0,0.44838,0.00014,27.63977]
[1776851541291,40.07,78085.53,0.0,0.44838,0.00014,27.63983]
[1776851546326,40.06,78086.98,0.0,0.44858,0.00014,27.64215]
[1776851551361,40.06,78082.42,0.0,0.44792,0.00014,27.63126]
[1776851556396,40.06,78080.34,0.0,0.44763,0.00014,27.62779]
[1776851561432,40.05,78079.3,0.0,0.44747,0.00014,27.62603]
[1776851563446,40.05,78085.88,0.0,0.4484,0.00014,27.63685]
[1776851568481,40.05,78086.24,0.0,0.44845,0.00014,27.63738]
[1776851573515,40.04,78085.11,0.0,0.44828,0.00014,27.63548]
[1776851579132,40.04,78082.65,0.0,0.44793,0.00014,27.63139]
[1776851583738,40.04,78083.61,0.0,0.44806,0.00014,27.63294]
[1776851584424,40.04,78075.94,0.0,0.44698,0.00014,27.62021]
[1776851585012,40.04,78075.94,0.0,0.44698,0.00014,27.62021]
[1776851586666,40.04,78070.44,0.0,0.4462,0.00014,27.61097]
[1776851586684,40.04,78070.44,0.0,0.4462,0.00014,27.61097]
[1776851586868,40.04,78067.96,0.0,0.44585,0.00014,27.60677]
[1776851590796,40.04,78067.97,0.0,0.44585,0.00014,27.60679]
[1776851591107,40.04,78067.69,0.0,0.44581,0.00014,27.60631]
[1776851592757,40.04,78065.91,0.0,0.44556,0.00014,27.60329]
[1776851594741,40.04,78063.43,0.0,0.44521,0.00014,27.59905]
[1776851595182,40.04,78063.43,0.0,0.44521,0.00014,27.59905]
[1776851595251,40.04,78063.43,0.0,0.44521,0.00014,27.59905]
[1776851595347,40.04,78061.04,0.0,0.44487,0.00014,27.59495]
[1776851596184,40.04,78061.04,0.0,0.44487,0.00014,27.59495]
[1776851596217,40.04,78051.92,0.0,0.44358,0.00014,27.57913]
[1776851597487,40.04,78051.92,0.0,0.44358,0.00014,27.57913]
[1776851598582,40.04,78042.66,0.0,0.44228,0.00014,27.56277]
[1776851598778,40.04,78042.66,0.0,0.44228,0.00014,27.56277]
[1776851598822,40.04,78042.66,0.0,0.44228,0.00014,27.56277]
[1776851599081,40.04,78042.66,0.0,0.44228,0.00014,27.56277]
[1776851599087,40.04,78042.66,0.0,0.44228,0.00014,27.56277]
[1776851599437,40.04,78039.22,0.0,0.44179,0.00014,27.55662]
[1776851599971,40.04,78039.22,0.0,0.44179,0.00014,27.55662]
[1776851599989,40.04,78039.22,0.0,0.44179,0.00014,27.55662]
[1776851600003,40.04,78039.22,0.0,0.44179,0.00014,27.55662]
[1776851600597,40.04,78037.23,0.0,0.44151,0.00014,27.55304]
[1776851601532,40.04,78027.85,0.0,0.44019,0.00014,27.53599]
[1776851601979,40.04,78027.85,0.0,0.44019,0.00014,27.53599]
[1776851602473,40.04,78023.99,0.0,0.43964,0.00014,27.52887]
[1776851602960,40.04,78023.99,0.0,0.43964,0.00014,27.52887]
[1776851603534,40.04,78022.74,0.0,0.43947,0.00014,27.52656]
[1776851608655,40.04,78026.36,0.0,0.43998,0.00014,27.53323]
[1776851610894,40.04,78026.49,0.0,0.44,0.00014,27.53347]
[1776851611525,40.04,78026.39,0.0,0.43997,0.00014,27.52992]
[1776851616565,40.04,78028.38,0.0,0.44025,0.00014,27.53357]
[1776851621643,40.04,78026.77,0.0,0.44003,0.00014,27.53062]
[1776851621998,40.04,78026.77,0.0,0.44003,0.00014,27.53062]
[1776851622889,40.04,78021.84,0.0,0.43933,0.00014,27.52151]
[1776851622918,40.04,78021.84,0.0,0.43933,0.00014,27.52151]
[1776851623541,40.04,78018.05,0.0,0.4388,0.00014,27.51445]
[1776851628548,40.04,78012.49,0.0,0.43801,0.00014,27.504]
[1776851632512,40.04,78004.53,0.0,0.43689,0.00014,27.48887]
[1776851636671,40.04,77999.11,0.0,0.43613,0.00014,27.47844]
[1776851637175,40.04,77999.11,0.0,0.43613,0.00014,27.47844]
[1776851637220,40.04,77999.11,0.0,0.43613,0.00014,27.47844]
[1776851637434,40.04,77999.11,0.0,0.43613,0.00014,27.47844]
[1776851637596,40.04,77980.82,0.0,0.43355,0.00014,27.44251]
[1776851637878,40.04,77980.82,0.0,0.43355,0.00014,27.44251]
[1776851637948,40.04,77980.82,0.0,0.43355,0.00014,27.44251]
[1776851638097,40.04,77980.82,0.0,0.43355,0.00014,27.44251]
[1776851638161,40.04,77980.82,0.0,0.43355,0.00014,27.44251]
[1776851638163,40.04,77980.82,0.0,0.43355,0.00014,27.44251]
[1776851638306,40.04,77980.82,0.0,0.43355,0.00014,27.44251]
[1776851638341,40.04,77980.82,0.0,0.43355,0.00014,27.44251]
[1776851638388,40.04,77978.87,0.0,0.43328,0.00014,27.43863]
[1776851638917,40.04,77978.87,0.0,0.43328,0.00014,27.43863]
[1776851638927,40.04,77978.87,0.0,0.43328,0.00014,27.43863]
[1776851638932,40.04,77978.87,0.0,0.43328,0.00014,27.43863]
[1776851638940,40.04,77978.87,0.0,0.43328,0.00014,27.43863]
[1776851639151,40.04,77978.87,0.0,0.43328,0.00014,27.43863]
[1776851639265,40.04,77978.87,0.0,0.43328,0.00014,27.43863]
[1776851639278,40.04,77978.87,0.0,0.43328,0.00014,27.43863]
[1776851639362,40.04,77981.32,0.0,0.43362,0.00014,27.44354]
[1776851642268,40.04,77992.12,0.0,0.43515,0.00014,27.4649]
[1776851648625,40.04,77991.54,0.0,0.43506,0.00014,27.46376]
[1776851650512,40.04,77984.62,0.0,0.43409,0.00014,27.45012]
[1776851656830,40.05,77981.05,0.0,0.43359,0.00014,27.44304]
[1776851663179,40.05,77975.57,0.0,0.43282,0.00014,27.43212]
[1776851668214,40.05,77974.79,0.0,0.43272,0.00014,27.4306]
[1776851671235,40.05,77987.51,0.0,0.4345,0.00014,27.45263]
[1776851676270,40.05,77992.52,0.0,0.43521,0.00014,27.46251]
[1776851681305,40.05,77994.57,0.0,0.4355,0.00014,27.46653]
[1776851685333,40.06,77988.04,0.0,0.43458,0.00014,27.45376]
[1776851690367,40.06,77986.61,0.0,0.43438,0.00014,27.45096]
[1776851690746,40.06,77986.61,0.0,0.43438,0.00014,27.45096]
[1776851691761,40.06,77983.94,0.0,0.43401,0.00014,27.44568]
[1776851692404,40.06,77983.97,0.0,0.43401,0.00014,27.44574]
[1776851697417,40.06,77984.89,0.0,0.43415,0.00014,27.4476]
[1776851701448,40.06,77991.84,0.0,0.43513,0.00014,27.46131]
[1776851702625,40.06,77991.84,0.0,0.43513,0.00014,27.46131]
[1776851702642,40.06,77991.84,0.0,0.43513,0.00014,27.46131]
[1776851702688,40.06,77992.14,0.0,0.43517,0.00014,27.4619]
[1776851702752,40.06,77992.14,0.0,0.43517,0.00014,27.4619]
[1776851705475,40.06,77998.86,0.0,0.43612,0.00014,27.47498]
[1776851707490,40.06,78006.86,0.0,0.43725,0.00014,27.49036]
[1776851712525,40.06,78001.86,0.0,0.43654,0.00014,27.4808]
[1776851717560,40.06,78000.29,0.0,0.43632,0.00014,27.47778]
[1776851722595,40.06,77998.67,0.0,0.43608,0.00014,27.47455]
[1776851727630,40.05,77993.51,0.0,0.43535,0.00014,27.46443]
[1776851732665,40.05,77988.47,0.0,0.43462,0.00014,27.4511]
[1776851734951,40.05,77986.28,0.0,0.43431,0.00014,27.44675]
[1776851734967,40.05,77986.28,0.0,0.43431,0.00014,27.44675]
[1776851735641,40.05,77986.28,0.0,0.43431,0.00014,27.44675]
[1776851735718,40.05,77986.28,0.0,0.43431,0.00014,27.44675]
[1776851735698,40.05,77964.86,0.0,0.4313,0.00014,27.40365]
[1776851736265,40.05,77964.86,0.0,0.4313,0.00014,27.40365]
[1776851736377,40.05,77964.86,0.0,0.4313,0.00014,27.40365]
[1776851736695,40.05,77964.86,0.0,0.4313,0.00014,27.40366]
[1776851741730,40.05,77968.09,0.0,0.43176,0.00014,27.41032]
[1776851744278,40.05,77969.77,0.0,0.432,0.00014,27.41375]
[1776851744685,40.05,77968.05,0.0,0.43175,0.00014,27.41025]
[1776851746411,40.05,77966.26,0.0,0.4315,0.00014,27.40659]
[1776851746421,40.05,77966.26,0.0,0.4315,0.00014,27.40659]
[1776851746688,40.05,77964.77,0.0,0.43129,0.00014,27.40352]
[1776851748593,40.05,77964.15,0.0,0.4312,0.00014,27.40222]
[1776851748647,40.05,77965.79,0.0,0.43143,0.00014,27.40556]
[1776851752350,40.05,77967.65,0.0,0.43169,0.00014,27.40934]
[1776851752690,40.05,77968.53,0.0,0.43181,0.00014,27.41113]
[1776851752871,40.05,77968.53,0.0,0.43181,0.00014,27.41113]
[1776851752946,40.05,77968.53,0.0,0.43181,0.00014,27.41113]
[1776851753163,40.05,77971.55,0.0,0.43224,0.00014,27.41727]
[1776851754384,40.05,77971.55,0.0,0.43224,0.00014,27.41727]
[1776851754597,40.05,77974.2,0.0,0.43261,0.00014,27.42263]
[1776851754754,40.05,77974.2,0.0,0.43261,0.00014,27.42263]
[1776851754766,40.05,77974.2,0.0,0.43261,0.00014,27.42263]
[1776851755675,40.05,77976.97,0.0,0.433,0.00014,27.4282]
[1776851760732,40.05,77976.64,0.0,0.43295,0.00014,27.42752]
[1776851762275,40.05,77975.75,0.0,0.43283,0.00014,27.42572]
[1776851762290,40.05,77975.75,0.0,0.43283,0.00014,27.42572]
[1776851762435,40.05,77976.97,0.0,0.433,0.00014,27.42817]
[1776851766347,40.05,77976.04,0.0,0.43287,0.00014,27.42628]
[1776851766756,40.05,77974.65,0.0,0.43267,0.00014,27.42347]
[1776851768651,40.05,77970.24,0.0,0.43205,0.00014,27.41454]
[1776851768703,40.05,77970.24,0.0,0.43205,0.00014,27.41454]
[1776851768725,40.05,77970.24,0.0,0.43205,0.00014,27.41454]
[1776851768750,40.05,77966.36,0.0,0.4315,0.00014,27.40663]
[1776851768782,40.05,77966.36,0.0,0.4315,0.00014,27.40663]
[1776851768813,40.05,77966.36,0.0,0.4315,0.00014,27.40663]
[1776851770094,40.05,77966.36,0.0,0.4315,0.00014,27.40663]
[1776851770112,40.05,77966.36,0.0,0.4315,0.00014,27.40663]
[1776851770425,40.05,77966.27,0.0,0.43149,0.00014,27.40645]
[1776851774620,40.05,77965.85,0.0,0.43143,0.00014,27.4056]
[1776851774678,40.05,77965.85,0.0,0.43143,0.00014,27.4056]
[1776851776958,40.05,77967.1,0.0,0.43161,0.00014,27.40817]
[1776851776969,40.05,77967.1,0.0,0.43161,0.00014,27.40817]
[1776851777529,40.05,77970.15,0.0,0.43204,0.00014,27.41436]
[1776851778647,40.05,77970.15,0.0,0.43204,0.00014,27.41436]
[1776851778750,40.04,77971.23,0.0,0.43219,0.00014,27.41652]
[1776851781090,40.04,77976.63,0.0,0.43295,0.00014,27.42742]
[1776851781106,40.04,77976.63,0.0,0.43295,0.00014,27.42742]
[1776851781187,40.04,77977.17,0.0,0.43302,0.00014,27.4285]
[1776851784716,40.04,77977.14,0.0,0.43302,0.00014,27.42843]
[1776851785031,40.04,77976.68,0.0,0.43295,0.00014,27.4275]
[1776851786188,40.04,77968.85,0.0,0.43185,0.00014,27.41165]
[1776851791563,40.04,77968.23,0.0,0.43176,0.00014,27.4104]
[1776851794202,40.04,77966.93,0.0,0.43157,0.00014,27.4044]
[1776851794525,40.05,77966.54,0.0,0.43152,0.00014,27.40361]
[1776851800689,40.04,77963.7,0.0,0.43111,0.00014,27.39766]
[1776851804910,40.04,77960.91,0.0,0.43072,0.00014,27.39194]
[1776851805783,40.04,77961.11,0.0,0.43074,0.00014,27.39236]
[1776851807093,40.04,77961.11,0.0,0.43075,0.00014,27.39237]
[1776851807107,40.04,77961.11,0.0,0.43075,0.00014,27.39237]
[1776851807542,40.04,77961.12,0.0,0.43075,0.00014,27.3924]
[1776851808260,40.04,77961.12,0.0,0.43075,0.00014,27.3924]
[1776851808442,40.04,77961.12,0.0,0.43075,0.00014,27.3924]
[1776851808744,40.04,77961.12,0.0,0.43075,0.00014,27.3924]
[1776851808750,40.04,77959.84,0.0,0.43057,0.00014,27.38976]
[1776851808959,40.04,77959.84,0.0,0.43057,0.00014,27.38976]
[1776851809296,40.04,77959.84,0.0,0.43057,0.00014,27.38976]
[1776851810635,40.04,77973.74,0.0,0.43252,0.00014,27.41818]
[1776851811074,40.04,77973.74,0.0,0.43252,0.00014,27.41818]
[1776851811086,40.04,77973.74,0.0,0.43252,0.00014,27.41818]
[1776851811728,40.04,77973.81,0.0,0.43253,0.00014,27.41832]
[1776851815070,40.04,77971.92,0.0,0.43227,0.00014,27.41447]
[1776851815270,40.04,77972.01,0.0,0.43228,0.00014,27.41465]
[1776851820285,40.04,77974.88,0.0,0.43268,0.00014,27.42043]
[1776851822684,40.04,77974.91,0.0,0.43268,0.00014,27.42048]
[1776851822716,40.04,77974.95,0.0,0.43269,0.00014,27.42055]
[1776851823613,40.04,77982.09,0.0,0.43369,0.00014,27.43486]
[1776851826327,40.04,77989.29,0.0,0.43471,0.00014,27.44908]
[1776851830408,40.04,77990.27,0.0,0.43484,0.00014,27.45096]
[1776851830559,40.04,77990.27,0.0,0.43484,0.00014,27.45096]
[1776851830658,40.03,77993.73,0.0,0.43533,0.00014,27.45772]
[1776851832455,40.03,77993.73,0.0,0.43533,0.00014,27.4577]
[1776851832464,40.03,77993.73,0.0,0.43533,0.00014,27.4577]
[1776851832467,40.03,77993.73,0.0,0.43533,0.00014,27.4577]
[1776851832729,40.03,77994.15,0.0,0.43538,0.00014,27.45851]
[1776851835272,40.03,77996.31,0.0,0.43568,0.00014,27.46268]
[1776851835377,40.03,77996.31,0.0,0.43568,0.00014,27.46268]
[1776851835526,40.03,77996.74,0.0,0.43574,0.00014,27.4635]
[1776851841432,40.03,78000.14,0.0,0.43621,0.00014,27.46998]
[1776851846466,40.02,78001.12,0.0,0.43634,0.00014,27.47177]
[1776851851501,40.02,77998.04,0.0,0.43589,0.00014,27.46238]
[1776851856537,40.02,77996.46,0.0,0.43567,0.00014,27.45926]
[1776851861575,40.01,77998.24,0.0,0.43591,0.00014,27.46268]
[1776851866610,40.01,78000.53,0.0,0.43623,0.00014,27.46707]
[1776851871642,40.01,78001.64,0.0,0.43639,0.00014,27.46917]
[1776851876679,40.01,78000.69,0.0,0.43625,0.00014,27.46729]
[1776851881715,40.01,78001.58,0.0,0.43637,0.00014,27.46896]
[1776851885270,40.0,78004.4,0.0,0.43676,0.00014,27.47436]
[1776851885391,40.0,78004.4,0.0,0.43676,0.00014,27.47436]
[1776851885751,40.0,78005.34,0.0,0.4369,0.00014,27.47615]
[1776851886081,40.0,78005.34,0.0,0.4369,0.00014,27.47615]
[1776851886295,40.0,78005.34,0.0,0.4369,0.00014,27.47615]
[1776851886757,40.01,78006.83,0.0,0.43711,0.00014,27.47904]
[1776851887716,40.01,78006.83,0.0,0.43711,0.00014,27.47904]
[1776851887732,40.01,78006.83,0.0,0.43711,0.00014,27.47904]
[1776851887734,40.01,78006.83,0.0,0.43711,0.00014,27.47904]
[1776851887873,40.01,78006.83,0.0,0.43711,0.00014,27.47904]
[1776851887809,40.01,78009.69,0.0,0.43752,0.00014,27.48452]
[1776851888773,40.01,78009.69,0.0,0.43752,0.00014,27.48455]
[1776851891869,40.01,78002.43,0.0,0.4365,0.00014,27.47076]
[1776851896892,40.02,78002.09,0.0,0.43647,0.00014,27.47025]
[1776851901923,40.02,78000.86,0.0,0.4363,0.00014,27.46794]
[1776851906990,40.03,77998.33,0.0,0.43595,0.00014,27.4631]
[1776851907780,40.03,77998.33,0.0,0.43595,0.00014,27.4631]
[1776851908081,40.03,77997.85,0.0,0.43588,0.00014,27.46217]
[1776851908305,40.03,77995.07,0.0,0.43549,0.00014,27.45676]
[1776851913947,40.03,77994.81,0.0,0.43544,0.00014,27.45288]
[1776851918982,40.03,77993.59,0.0,0.43527,0.00014,27.4505]
[1776851924331,40.03,77992.89,0.0,0.43517,0.00014,27.44913]
[1776851925400,40.03,77992.63,0.0,0.43513,0.00014,27.44862]
[1776851926271,40.03,77992.59,0.0,0.43513,0.00014,27.44854]
[1776851926372,40.03,77992.39,0.0,0.4351,0.00014,27.44815]
[1776851931547,40.03,77991.94,0.0,0.43504,0.00014,27.44726]
[1776851932338,40.03,77992.72,0.0,0.43515,0.00014,27.44879]
[1776851932439,40.03,77993.0,0.0,0.43519,0.00014,27.44934]
[1776851934530,40.02,78001.91,0.0,0.43644,0.00014,27.46663]
[1776851940131,40.02,77996.76,0.0,0.43571,0.00014,27.45662]
[1776851946171,40.02,77999.14,0.0,0.43605,0.00014,27.46123]
[1776851951198,40.02,78004.5,0.0,0.4368,0.00014,27.47155]
[1776851951709,40.02,78013.55,0.0,0.43808,0.00014,27.48877]
[1776851953222,40.02,78017.06,0.0,0.43858,0.00014,27.49538]
[1776851958639,40.02,78015.53,0.0,0.43836,0.00014,27.49252]
[1776851958680,40.02,78015.53,0.0,0.43836,0.00014,27.49252]
[1776851958685,40.02,78014.88,0.0,0.43827,0.00014,27.4913]
[1776851965305,40.02,78015.06,0.0,0.4383,0.00014,27.49166]
[1776851970794,40.02,78015.65,0.0,0.43838,0.00014,27.49278]
[1776851976381,40.03,78009.9,0.0,0.43757,0.00014,27.47859]
[1776851981958,40.03,78011.11,0.0,0.43774,0.00014,27.48093]
[1776851987459,40.03,78013.96,0.0,0.43815,0.00014,27.48636]
[1776851992494,40.03,78018.29,0.0,0.43876,0.00014,27.49451]
[1776851997937,40.03,78017.47,0.0,0.43865,0.00014,27.493]
[1776851998190,40.03,78016.78,0.0,0.43855,0.00014,27.49171]
[1776851998621,40.03,78005.64,0.0,0.43698,0.00014,27.47061]
[1776852000556,40.03,77995.59,0.0,0.43556,0.00014,27.45121]
[1776852001241,40.03,77995.59,0.0,0.43556,0.00014,27.45121]
[1776852001838,40.03,77993.72,0.0,0.4353,0.00014,27.44756]
[1776852004911,40.03,78004.22,0.0,0.43678,0.00014,27.4679]
[1776852006592,40.03,78008.72,0.0,0.43741,0.00014,27.47649]
[1776852008024,40.03,78010.03,0.0,0.4376,0.00014,27.47898]
[1776852008612,40.03,78008.83,0.0,0.43743,0.00014,27.47669]
[1776852009043,40.03,78008.83,0.0,0.43743,0.00014,27.47669]
[1776852009878,40.03,78007.95,0.0,0.4373,0.00014,27.47501]
[1776852015213,40.04,78002.94,0.0,0.4366,0.00014,27.46546]
[1776852020860,40.04,77996.8,0.0,0.43573,0.00014,27.45361]
[1776852026165,40.04,77997.36,0.0,0.43582,0.00014,27.45473]
[1776852031768,40.04,77995.56,0.0,0.43555,0.00014,27.44786]
[1776852036805,40.04,77993.89,0.0,0.43532,0.00014,27.44461]
[1776852039634,40.04,77993.98,0.0,0.43533,0.00014,27.44478]
[1776852039691,40.04,77993.98,0.0,0.43533,0.00014,27.44478]
[1776852039791,40.04,77993.98,0.0,0.43533,0.00014,27.44478]
[1776852039841,40.04,77993.98,0.0,0.43533,0.00014,27.44478]
[1776852039991,40.04,77993.98,0.0,0.43533,0.00014,27.44478]
[1776852039851,40.04,78002.24,0.0,0.4365,0.00014,27.46081]
[1776852040062,40.04,78002.24,0.0,0.4365,0.00014,27.46081]
[1776852040201,40.04,78002.24,0.0,0.4365,0.00014,27.46081]
[1776852040342,40.04,78002.24,0.0,0.4365,0.00014,27.46081]
[1776852040430,40.04,78002.24,0.0,0.4365,0.00014,27.46081]
[1776852040650,40.04,78002.24,0.0,0.4365,0.00014,27.46081]
[1776852040841,40.04,78002.24,0.0,0.4365,0.00014,27.46081]
[1776852040889,40.04,78002.24,0.0,0.4365,0.00014,27.46081]
[1776852040901,40.04,78003.34,0.0,0.43665,0.00014,27.46293]
[1776852041056,40.04,78003.34,0.0,0.43665,0.00014,27.46293]
[1776852041096,40.04,78003.34,0.0,0.43665,0.00014,27.46293]
[1776852041111,40.04,78003.34,0.0,0.43665,0.00014,27.46293]
[1776852041116,40.04,78003.34,0.0,0.43665,0.00014,27.46293]
[1776852041661,40.04,78003.34,0.0,0.43665,0.00014,27.46293]
[1776852041902,40.04,78004.59,0.0,0.43683,0.00014,27.46533]
[1776852045906,40.04,78016.81,0.0,0.43856,0.00014,27.48851]
[1776852046326,40.04,78016.81,0.0,0.43856,0.00014,27.48851]
[1776852046336,40.04,78016.81,0.0,0.43856,0.00014,27.48851]
[1776852046875,40.04,78016.81,0.0,0.43856,0.00014,27.48851]
[1776852051913,40.04,78020.64,0.0,0.43909,0.00014,27.49564]
[1776852055801,40.04,78021.05,0.0,0.43915,0.00014,27.49639]
[1776852055975,40.04,78022.14,0.0,0.4393,0.00014,27.49841]
[1776852060989,40.04,78027.08,0.0,0.44,0.00014,27.50752]
[1776852063859,40.04,78023.67,0.0,0.43952,0.00014,27.50121]
[1776852063997,40.04,78026.43,0.0,0.43991,0.00014,27.50631]
[1776852065050,40.04,78033.94,0.0,0.44097,0.00014,27.52005]
[1776852065932,40.04,78033.94,0.0,0.44097,0.00014,27.52005]
[1776852066010,40.04,78033.94,0.0,0.44097,0.00014,27.52006]
[1776852066113,40.04,78033.94,0.0,0.44097,0.00014,27.52006]
[1776852066123,40.04,78033.94,0.0,0.44097,0.00014,27.52006]
[1776852067032,40.04,78034.15,0.0,0.441,0.00014,27.52045]
[1776852068867,40.04,78034.11,0.0,0.44099,0.00014,27.52039]
[1776852069037,40.04,78034.27,0.0,0.44102,0.00014,27.52069]
[1776852074070,40.04,78032.63,0.0,0.44079,0.00014,27.51777]
[1776852078002,40.04,78031.73,0.0,0.44067,0.00014,27.51617]
[1776852083058,40.05,78032.49,0.0,0.44078,0.00014,27.5176]
[1776852088098,40.05,78032.48,0.0,0.44079,0.00014,27.51765]
[1776852090166,40.05,78020.18,0.0,0.43905,0.00014,27.49503]
[1776852090354,40.05,78020.18,0.0,0.43905,0.00014,27.49503]
[1776852090700,40.05,78020.64,0.0,0.43912,0.00014,27.49589]
[1776852092230,40.05,78015.47,0.0,0.43838,0.00014,27.48283]
[1776852092877,40.05,78010.62,0.0,0.43769,0.00014,27.47366]
[1776852097969,40.04,78010.41,0.0,0.43765,0.00014,27.47319]
[1776852100593,40.04,78018.87,0.0,0.43884,0.00014,27.48908]
[1776852106294,40.04,78020.33,0.0,0.43905,0.00014,27.49182]
[1776852111329,40.05,78020.42,0.0,0.43907,0.00014,27.49201]
[1776852116364,40.05,78021.31,0.0,0.43919,0.00014,27.49368]
[1776852121399,40.05,78022.0,0.0,0.43929,0.00014,27.49497]
[1776852126676,40.05,78023.08,0.0,0.43945,0.00014,27.49699]
[1776852126814,40.05,78023.08,0.0,0.43945,0.00014,27.49699]
[1776852126864,40.05,78023.82,0.0,0.43955,0.00014,27.49836]
[1776852128565,40.05,78023.82,0.0,0.43955,0.00014,27.49837]
[1776852131446,40.05,78025.14,0.0,0.43974,0.00014,27.50082]
[1776852131508,40.05,78023.61,0.0,0.43952,0.00014,27.498]
[1776852135499,40.05,78012.42,0.0,0.43794,0.00014,27.47708]
[1776852136504,40.05,78005.09,0.0,0.43691,0.00014,27.46314]
[1776852137997,40.05,78005.09,0.0,0.43691,0.00014,27.46314]
[1776852138012,40.05,78005.09,0.0,0.43691,0.00014,27.46314]
[1776852138096,40.05,78004.38,0.0,0.43681,0.00014,27.46176]
[1776852143552,40.04,78005.92,0.0,0.43702,0.00014,27.4646]
[1776852146928,40.04,77998.41,0.0,0.43595,0.00014,27.45009]
[1776852148588,40.04,77992.95,0.0,0.43518,0.00014,27.43943]
[1776852151609,40.04,77986.46,0.0,0.43425,0.00014,27.42325]
[1776852156645,40.04,77984.49,0.0,0.43397,0.00014,27.41929]
[1776852161679,40.03,77980.31,0.0,0.43337,0.00014,27.41091]
[1776852166715,40.03,77980.82,0.0,0.43344,0.00014,27.41188]
[1776852171756,40.03,77978.63,0.0,0.43313,0.00014,27.40744]
[1776852174778,40.03,77970.28,0.0,0.43195,0.00014,27.39055]
[1776852179814,40.03,77965.0,0.0,0.43121,0.00014,27.37986]
[1776852181160,40.03,77965.0,0.0,0.43121,0.00014,27.37986]
[1776852180906,40.03,77958.41,0.0,0.43029,0.00014,27.36628]
[1776852181229,40.03,77958.41,0.0,0.43029,0.00014,27.36628]
[1776852181827,40.03,77958.41,0.0,0.43029,0.00014,27.3663]
[1776852182523,40.03,77958.41,0.0,0.43029,0.00014,27.3663]
[1776852182538,40.03,77958.41,0.0,0.43029,0.00014,27.3663]
[1776852182835,40.03,77958.21,0.0,0.43026,0.00014,27.3659]
[1776852184001,40.03,77958.21,0.0,0.43026,0.00014,27.3659]
[1776852184093,40.03,77958.21,0.0,0.43026,0.00014,27.3659]
[1776852184134,40.03,77947.72,0.0,0.42879,0.00014,27.34396]
[1776852184309,40.03,77947.72,0.0,0.42879,0.00014,27.34396]
[1776852184526,40.03,77947.72,0.0,0.42879,0.00014,27.34396]
[1776852184569,40.03,77947.72,0.0,0.42879,0.00014,27.34396]
[1776852184698,40.03,77947.72,0.0,0.42879,0.00014,27.34396]
[1776852184789,40.03,77947.72,0.0,0.42879,0.00014,27.34396]
[1776852184875,40.03,77947.72,0.0,0.42879,0.00014,27.34396]
[1776852184940,40.03,77947.72,0.0,0.42879,0.00014,27.34396]
[1776852185024,40.03,77947.72,0.0,0.42879,0.00014,27.34396]
[1776852185027,40.03,77947.72,0.0,0.42879,0.00014,27.34396]
[1776852185158,40.03,77947.72,0.0,0.42879,0.00014,27.34396]
[1776852185209,40.03,77947.72,0.0,0.42879,0.00014,27.34396]
[1776852185096,40.03,77939.15,0.0,0.42758,0.00014,27.32575]
[1776852185388,40.03,77939.15,0.0,0.42758,0.00014,27.32575]
[1776852185436,40.03,77939.15,0.0,0.42758,0.00014,27.32575]
[1776852185599,40.03,77939.15,0.0,0.42758,0.00014,27.32575]
[1776852185668,40.03,77939.15,0.0,0.42758,0.00014,27.32575]
[1776852185816,40.03,77939.15,0.0,0.42758,0.00014,27.32575]
[1776852185877,40.03,77939.15,0.0,0.42758,0.00014,27.32575]
[1776852186034,40.03,77939.15,0.0,0.42758,0.00014,27.32575]
[1776852186083,40.03,77939.15,0.0,0.42758,0.00014,27.32575]
[1776852186093,40.03,77939.15,0.0,0.42758,0.00014,27.32575]
[1776852187337,40.03,77934.51,0.0,0.42692,0.00014,27.31576]
[1776852190085,40.03,77929.08,0.0,0.42616,0.00014,27.30399]
[1776852190168,40.03,77926.42,0.0,0.42578,0.00014,27.29818]
[1776852191375,40.03,77925.44,0.0,0.42565,0.00014,27.29603]
[1776852191387,40.03,77925.44,0.0,0.42565,0.00014,27.29603]
[1776852193244,40.03,77934.94,0.0,0.42698,0.00014,27.31662]
[1776852193338,40.03,77934.94,0.0,0.42698,0.00014,27.31662]
[1776852194140,40.03,77935.17,0.0,0.42701,0.00014,27.31711]
[1776852196788,40.03,77937.54,0.0,0.42734,0.00014,27.32217]
[1776852196940,40.03,77937.89,0.0,0.42739,0.00014,27.32291]
[1776852201374,40.03,77939.0,0.0,0.42754,0.00014,27.32525]
[1776852201974,40.03,77941.66,0.0,0.42792,0.00014,27.33092]
[1776852207008,40.03,77942.76,0.0,0.42807,0.00014,27.33323]
[1776852213052,40.03,77944.94,0.0,0.42836,0.00014,27.33445]
[1776852218086,40.02,77945.53,0.0,0.42845,0.00014,27.33567]
[1776852219344,40.02,77945.89,0.0,0.4285,0.00014,27.33643]
[1776852220181,40.02,77950.25,0.0,0.42911,0.00014,27.34562]
[1776852222214,40.02,77952.6,0.0,0.42944,0.00014,27.35055]
[1776852222225,40.02,77952.6,0.0,0.42944,0.00014,27.35055]
[1776852223140,40.02,77951.4,0.0,0.42927,0.00014,27.34804]
[1776852228172,40.02,77951.45,0.0,0.42928,0.00014,27.34814]
[1776852233192,40.02,77952.98,0.0,0.42949,0.00014,27.35135]
[1776852233723,40.02,77955.38,0.0,0.42983,0.00014,27.35636]
[1776852233766,40.02,77955.38,0.0,0.42983,0.00014,27.35636]
[1776852233812,40.02,77955.38,0.0,0.42983,0.00014,27.35636]
[1776852233855,40.02,77955.38,0.0,0.42983,0.00014,27.35636]
[1776852233857,40.02,77955.38,0.0,0.42983,0.00014,27.35636]
[1776852234032,40.02,77955.38,0.0,0.42983,0.00014,27.35636]
[1776852234092,40.02,77955.38,0.0,0.42983,0.00014,27.35636]
[1776852234256,40.02,77955.38,0.0,0.42983,0.00014,27.35636]
[1776852234201,40.02,77955.38,0.0,0.42983,0.00014,27.35636]
[1776852234308,40.02,77955.38,0.0,0.42983,0.00014,27.35636]
[1776852234461,40.02,77955.38,0.0,0.42983,0.00014,27.35636]
[1776852234513,40.02,77955.38,0.0,0.42983,0.00014,27.35636]
[1776852234669,40.02,77955.38,0.0,0.42983,0.00014,27.35636]
[1776852234720,40.02,77955.38,0.0,0.42983,0.00014,27.35636]
[1776852234917,40.02,77955.38,0.0,0.42983,0.00014,27.35636]
[1776852234990,40.02,77955.38,0.0,0.42983,0.00014,27.35636]
[1776852235127,40.02,77955.38,0.0,0.42983,0.00014,27.35636]
[1776852235195,40.02,77955.38,0.0,0.42983,0.00014,27.35636]
[1776852235201,40.02,77955.38,0.0,0.42983,0.00014,27.35636]
[1776852235214,40.02,77954.43,0.0,0.4297,0.00014,27.35438]
[1776852235951,40.02,77954.43,0.0,0.4297,0.00014,27.35438]
[1776852236256,40.02,77954.12,0.0,0.42965,0.00014,27.35374]
[1776852237774,40.02,77954.12,0.0,0.42965,0.00014,27.35374]
[1776852238228,40.02,77954.53,0.0,0.42971,0.00014,27.3546]
[1776852243263,40.02,77954.67,0.0,0.42973,0.00014,27.3549]
[1776852248557,40.02,77956.5,0.0,0.42999,0.00014,27.35873]
[1776852250063,40.03,77956.75,0.0,0.43003,0.00014,27.35925]
[1776852250164,40.03,77956.75,0.0,0.43003,0.00014,27.35925]
[1776852250193,40.03,77956.75,0.0,0.43003,0.00014,27.35925]
[1776852250206,40.03,77956.75,0.0,0.43003,0.00014,27.35925]
[1776852250226,40.03,77956.75,0.0,0.43003,0.00014,27.35925]
[1776852250195,40.03,77956.94,0.0,0.43005,0.00014,27.35965]
[1776852250341,40.03,77956.94,0.0,0.43005,0.00014,27.35965]
[1776852250416,40.03,77954.23,0.0,0.42967,0.00014,27.35401]
[1776852251915,40.03,77954.23,0.0,0.42967,0.00014,27.35401]
[1776852252119,40.03,77950.27,0.0,0.42912,0.00014,27.34571]
[1776852255422,40.03,77959.81,0.0,0.43046,0.00014,27.36562]
[1776852256331,40.03,77959.81,0.0,0.43046,0.00014,27.36562]
[1776852257265,40.02,77960.34,0.0,0.43053,0.00014,27.3667]
[1776852257953,40.02,77960.34,0.0,0.43053,0.00014,27.3667]
[1776852258289,40.03,77962.18,0.0,0.43079,0.00014,27.37051]
[1776852263316,40.02,77959.61,0.0,0.43042,0.00014,27.36509]
[1776852268324,40.02,77958.05,0.0,0.43019,0.00014,27.36172]
[1776852273369,40.01,77958.55,0.0,0.43024,0.00014,27.35926]
[1776852278687,40.01,77956.14,0.0,0.42991,0.00014,27.35427]
[1776852283864,40.01,77959.51,0.0,0.43038,0.00014,27.3613]
[1776852288911,40.01,77958.1,0.0,0.43019,0.00014,27.3584]
[1776852291985,40.01,77958.78,0.0,0.43028,0.00014,27.35983]
[1776852292063,40.01,77958.78,0.0,0.43028,0.00014,27.35983]
[1776852292307,40.01,77958.76,0.0,0.43028,0.00014,27.35979]
[1776852292780,40.01,77958.76,0.0,0.43028,0.00014,27.35979]
[1776852294396,40.01,77970.66,0.0,0.43195,0.00014,27.38421]
[1776852294620,40.01,77970.66,0.0,0.43195,0.00014,27.38418]
[1776852298929,40.01,77968.78,0.0,0.43168,0.00014,27.38027]
[1776852298984,40.01,77966.65,0.0,0.43138,0.00014,27.37588]
[1776852301663,40.01,77964.09,0.0,0.43102,0.00014,27.37066]
[1776852301771,40.01,77964.09,0.0,0.43102,0.00014,27.37066]
[1776852301879,40.01,77964.23,0.0,0.43104,0.00014,27.37096]
[1776852304458,40.01,77966.97,0.0,0.43143,0.00014,27.37661]
[1776852305041,40.01,77967.79,0.0,0.43155,0.00014,27.37831]
[1776852310041,40.01,77967.03,0.0,0.43145,0.00014,27.37683]
[1776852315767,40.02,77969.76,0.0,0.43184,0.00014,27.38247]
[1776852320578,40.02,77966.56,0.0,0.43139,0.00014,27.37601]
[1776852321272,40.02,77966.29,0.0,0.43135,0.00014,27.37548]
[1776852326304,40.02,77965.41,0.0,0.43123,0.00014,27.37361]
[1776852331558,40.02,77963.37,0.0,0.43093,0.00014,27.36605]
[1776852336576,40.02,77957.76,0.0,0.43015,0.00014,27.35453]
[1776852341653,40.03,77960.2,0.0,0.43049,0.00014,27.35965]
[1776852341812,40.03,77960.2,0.0,0.43049,0.00014,27.35965]
[1776852341989,40.03,77957.2,0.0,0.43007,0.00014,27.35344]
[1776852346989,40.03,77951.95,0.0,0.42934,0.00014,27.34252]
[1776852350734,40.03,77952.54,0.0,0.42942,0.00014,27.34378]
[1776852350831,40.03,77952.54,0.0,0.42942,0.00014,27.34378]
[1776852350933,40.03,77952.54,0.0,0.42942,0.00014,27.34378]
[1776852351035,40.03,77957.39,0.0,0.43011,0.00014,27.35391]
[1776852356052,40.03,77957.53,0.0,0.43013,0.00014,27.35427]
[1776852361089,40.03,77958.39,0.0,0.43026,0.00014,27.35612]
[1776852366129,40.04,77958.53,0.0,0.43028,0.00014,27.35649]
[1776852371163,40.04,77957.46,0.0,0.43014,0.00014,27.35435]
[1776852375995,40.04,77957.35,0.0,0.43012,0.00014,27.35405]
[1776852376107,40.04,77957.35,0.0,0.43012,0.00014,27.35405]
[1776852376206,40.04,77957.35,0.0,0.43012,0.00014,27.35405]
[1776852376300,40.04,77964.23,0.0,0.43108,0.00014,27.36824]
[1776852378210,40.03,77974.03,0.0,0.43246,0.00014,27.38819]
[1776852378477,40.03,77974.03,0.0,0.43246,0.00014,27.38819]
[1776852378488,40.03,77974.03,0.0,0.43246,0.00014,27.38819]
[1776852379388,40.03,77974.66,0.0,0.43255,0.00014,27.38944]
[1776852384389,40.03,77974.55,0.0,0.43253,0.00014,27.38919]
[1776852385292,40.03,77974.45,0.0,0.43252,0.00014,27.38897]
[1776852385327,40.03,77974.45,0.0,0.43252,0.00014,27.38897]
[1776852385412,40.03,77974.0,0.0,0.43245,0.00014,27.38805]
[1776852386369,40.03,77974.0,0.0,0.43245,0.00014,27.38805]
[1776852387305,40.03,77974.0,0.0,0.43245,0.00014,27.38805]
[1776852387320,40.03,77974.0,0.0,0.43245,0.00014,27.38805]
[1776852393316,40.03,77965.66,0.0,0.43126,0.00014,27.36755]
[1776852395133,40.02,77965.2,0.0,0.43119,0.00014,27.36657]
[1776852395333,40.02,77961.11,0.0,0.43061,0.00014,27.35811]
[1776852400366,40.03,77968.08,0.0,0.4316,0.00014,27.37248]
[1776852405400,40.02,77967.93,0.0,0.43157,0.00014,27.37213]
[1776852410435,40.02,77970.47,0.0,0.43193,0.00014,27.37728]
[1776852415470,40.02,77973.59,0.0,0.43236,0.00014,27.38359]
[1776852420523,40.02,77975.42,0.0,0.43262,0.00014,27.38726]
[1776852420889,40.02,77975.42,0.0,0.43262,0.00014,27.38726]
[1776852420907,40.02,77975.42,0.0,0.43262,0.00014,27.38726]
[1776852421289,40.02,77975.42,0.0,0.43262,0.00014,27.38726]
[1776852421298,40.02,77975.42,0.0,0.43262,0.00014,27.38726]
[1776852421424,40.02,77977.05,0.0,0.43285,0.00014,27.39054]
[1776852423172,40.02,77982.01,0.0,0.43355,0.00014,27.40047]
[1776852423355,40.02,77982.01,0.0,0.43355,0.00014,27.40047]
[1776852423412,40.02,77989.77,0.0,0.43464,0.00014,27.41586]
[1776852427830,40.02,77992.16,0.0,0.43498,0.00014,27.42051]
[1776852427942,40.02,77992.16,0.0,0.43498,0.00014,27.42051]
[1776852427967,40.02,77992.16,0.0,0.43498,0.00014,27.42051]
[1776852427997,40.02,77992.16,0.0,0.43498,0.00014,27.42051]
[1776852428239,40.02,77992.16,0.0,0.43498,0.00014,27.42051]
[1776852428298,40.02,77992.16,0.0,0.43498,0.00014,27.42051]
[1776852428340,40.02,78002.87,0.0,0.43649,0.00014,27.44132]
[1776852428473,40.02,78002.87,0.0,0.43649,0.00014,27.44132]
[1776852428592,40.02,78002.87,0.0,0.43649,0.00014,27.44132]
[1776852428624,40.02,78002.87,0.0,0.43649,0.00014,27.44132]
[1776852428650,40.02,78002.87,0.0,0.43649,0.00014,27.44132]
[1776852429905,40.02,78007.28,0.0,0.43711,0.00014,27.44978]
[1776852430012,40.02,78006.87,0.0,0.43705,0.00014,27.449]
[1776852431548,40.02,78006.87,0.0,0.43705,0.00014,27.449]
[1776852431628,40.02,78006.87,0.0,0.43705,0.00014,27.449]
[1776852431645,40.02,78009.91,0.0,0.43748,0.00014,27.4548]
[1776852432806,40.02,78009.91,0.0,0.43748,0.00014,27.4548]
[1776852433088,40.02,78012.62,0.0,0.43787,0.00014,27.45994]
[1776852433948,40.02,78012.62,0.0,0.43787,0.00014,27.45994]
[1776852434433,40.02,78016.99,0.0,0.43849,0.00014,27.46818]
[1776852437867,40.02,78018.83,0.0,0.43875,0.00014,27.47164]
[1776852438448,40.02,78019.73,0.0,0.43887,0.00014,27.47332]
[1776852439912,40.02,78018.63,0.0,0.43872,0.00014,27.47127]
[1776852445432,40.02,78021.09,0.0,0.43907,0.00014,27.47587]
[1776852445982,40.02,78020.96,0.0,0.43905,0.00014,27.47563]
[1776852446083,40.02,78017.59,0.0,0.43857,0.00014,27.46933]
[1776852451726,40.02,78016.05,0.0,0.43835,0.00014,27.46309]
[1776852453010,40.02,78016.05,0.0,0.43835,0.00014,27.46309]
[1776852453487,40.02,78017.64,0.0,0.43857,0.00014,27.46608]
[1776852455259,40.02,78013.44,0.0,0.43798,0.00014,27.45818]
[1776852455438,40.02,78010.38,0.0,0.43755,0.00014,27.45239]
[1776852456084,40.02,78010.38,0.0,0.43755,0.00014,27.45239]
[1776852456184,40.02,78009.73,0.0,0.43746,0.00014,27.45116]
[1776852462172,40.02,78008.36,0.0,0.43727,0.00014,27.4486]
[1776852463646,40.02,78012.1,0.0,0.4378,0.00014,27.45572]
[1776852464180,40.02,78012.1,0.0,0.4378,0.00014,27.45572]
[1776852464399,40.02,78015.77,0.0,0.43832,0.00014,27.46265]
[1776852466216,40.02,78018.66,0.0,0.43873,0.00014,27.46808]
[1776852466431,40.02,78023.06,0.0,0.43935,0.00014,27.47628]
[1776852471808,40.02,78022.77,0.0,0.43931,0.00014,27.47574]
[1776852474482,40.02,78022.23,0.0,0.43923,0.00014,27.47474]
[1776852476292,40.02,78022.44,0.0,0.43926,0.00014,27.47513]
[1776852479996,40.02,78024.52,0.0,0.43956,0.00014,27.47899]
[1776852480362,40.02,78024.52,0.0,0.43956,0.00014,27.47899]
[1776852480464,40.02,78023.31,0.0,0.43938,0.00014,27.47675]
[1776852482445,40.03,78002.21,0.0,0.4364,0.00014,27.43686]
[1776852482981,40.03,77990.99,0.0,0.43482,0.00014,27.41502]
[1776852484199,40.03,77990.99,0.0,0.43482,0.00014,27.41502]
[1776852484233,40.03,77990.99,0.0,0.43482,0.00014,27.41502]
[1776852484473,40.03,77988.59,0.0,0.43448,0.00014,27.41029]
[1776852486503,40.03,77988.46,0.0,0.43446,0.00014,27.41004]
[1776852486975,40.03,77988.59,0.0,0.43448,0.00014,27.4103]
[1776852488478,40.03,77988.59,0.0,0.43448,0.00014,27.4103]
[1776852488523,40.03,77988.59,0.0,0.43448,0.00014,27.4103]
[1776852496318,40.03,77984.83,0.0,0.43395,0.00014,27.40289]
[1776852501538,40.03,77988.53,0.0,0.43448,0.00014,27.41026]
[1776852501546,40.03,77988.94,0.0,0.43454,0.00014,27.41108]
[1776852502471,40.03,77988.26,0.0,0.43444,0.00014,27.40976]
[1776852506235,40.03,77988.1,0.0,0.43442,0.00014,27.40947]
[1776852506265,40.03,77988.1,0.0,0.43442,0.00014,27.40947]
[1776852506414,40.03,77988.1,0.0,0.43442,0.00014,27.40947]
[1776852506512,40.03,77990.38,0.0,0.43475,0.00014,27.41397]
[1776852508086,40.03,77995.89,0.0,0.43553,0.00014,27.42478]
[1776852508379,40.03,77997.98,0.0,0.43582,0.00014,27.42886]
[1776852514163,40.03,77995.45,0.0,0.43545,0.00014,27.4205]
[1776852516184,40.03,77993.41,0.0,0.43516,0.00014,27.4165]
[1776852516195,40.03,77993.41,0.0,0.43516,0.00014,27.4165]
[1776852516544,40.03,77997.7,0.0,0.43577,0.00014,27.42485]
[1776852521546,40.03,77995.19,0.0,0.43541,0.00014,27.41994]
[1776852526816,40.03,77992.18,0.0,0.43498,0.00014,27.414]
[1776852532218,40.02,77989.91,0.0,0.43466,0.00014,27.40951]
[1776852537227,40.02,77987.85,0.0,0.43436,0.00014,27.40541]
[1776852542329,40.02,77987.49,0.0,0.43431,0.00014,27.40466]
[1776852547335,40.02,77985.08,0.0,0.43396,0.00014,27.39984]
[1776852552599,40.02,77984.38,0.0,0.43386,0.00014,27.3984]
[1776852554548,40.02,77970.07,0.0,0.43184,0.00014,27.36957]
[1776852554687,40.02,77970.07,0.0,0.43184,0.00014,27.36957]
[1776852555555,40.02,77969.13,0.0,0.43171,0.00014,27.36764]
[1776852556658,40.02,77970.2,0.0,0.43186,0.00014,27.36981]
[1776852557262,40.02,77970.2,0.0,0.43186,0.00014,27.36981]
[1776852557465,40.02,77970.2,0.0,0.43185,0.00014,27.3698]
[1776852562500,40.02,77964.96,0.0,0.43112,0.00014,27.35907]
[1776852567224,40.02,77966.8,0.0,0.43138,0.00014,27.36285]
[1776852567417,40.02,77966.8,0.0,0.43138,0.00014,27.36285]
[1776852567426,40.02,77966.8,0.0,0.43138,0.00014,27.36285]
[1776852567492,40.02,77966.8,0.0,0.43138,0.00014,27.36285]
[1776852567535,40.02,77964.57,0.0,0.43106,0.00014,27.35827]
[1776852570252,40.02,77962.11,0.0,0.43071,0.00014,27.35321]
[1776852570556,40.02,77961.12,0.0,0.43058,0.00014,27.35118]
[1776852573484,40.02,77960.49,0.0,0.43048,0.00014,27.34653]
[1776852573492,40.02,77960.49,0.0,0.43048,0.00014,27.34653]
[1776852573520,40.02,77960.49,0.0,0.43048,0.00014,27.34653]
[1776852573589,40.02,77960.01,0.0,0.43041,0.00014,27.34555]
[1776852575222,40.02,77959.82,0.0,0.43039,0.00014,27.34517]
[1776852575236,40.02,77959.82,0.0,0.43039,0.00014,27.34517]
[1776852575507,40.02,77959.82,0.0,0.43039,0.00014,27.34517]
[1776852575606,40.02,77940.9,0.0,0.42772,0.00014,27.30537]
[1776852577615,40.02,77933.24,0.0,0.42664,0.00014,27.2889]
[1776852579620,40.02,77937.67,0.0,0.42727,0.00014,27.29844]
[1776852579622,40.02,77945.19,0.0,0.42832,0.00014,27.31448]
[1776852580469,40.02,77942.11,0.0,0.42789,0.00014,27.30793]
[1776852585474,40.02,77937.82,0.0,0.42728,0.00014,27.29872]
[1776852590702,40.01,77937.81,0.0,0.42728,0.00014,27.29863]
[1776852596279,40.01,77932.48,0.0,0.42652,0.00014,27.28709]
[1776852601779,40.01,77934.0,0.0,0.42673,0.00014,27.29034]
[1776852606814,40.01,77935.11,0.0,0.42689,0.00014,27.2927]
[1776852611849,40.01,77937.29,0.0,0.42719,0.00014,27.29736]
[1776852615954,40.01,77938.27,0.0,0.42733,0.00014,27.29944]
[1776852616123,40.01,77938.27,0.0,0.42733,0.00014,27.29944]
[1776852616190,40.01,77939.49,0.0,0.4275,0.00014,27.30204]
[1776852618035,40.01,77939.49,0.0,0.4275,0.00014,27.30203]
[1776852623673,40.01,77942.51,0.0,0.42792,0.00014,27.30843]
[1776852629976,40.0,77948.58,0.0,0.42877,0.00014,27.32126]
[1776852632198,40.0,77949.92,0.0,0.42896,0.00014,27.32408]
[1776852632258,40.0,77955.53,0.0,0.42974,0.00014,27.33246]
[1776852634446,40.0,77955.53,0.0,0.42974,0.00014,27.33246]
[1776852634636,40.0,77956.22,0.0,0.42984,0.00014,27.3339]
[1776852638072,40.0,77955.3,0.0,0.42971,0.00014,27.33198]
[1776852638208,40.0,77955.3,0.0,0.42971,0.00014,27.33198]
[1776852638297,40.0,77955.3,0.0,0.42971,0.00014,27.33198]
[1776852638467,40.0,77955.3,0.0,0.42971,0.00014,27.33198]
[1776852638641,40.0,77957.17,0.0,0.42997,0.00014,27.33588]
[1776852643785,40.0,77958.73,0.0,0.43019,0.00014,27.33914]
[1776852648879,40.0,77958.37,0.0,0.43014,0.00014,27.33841]
[1776852654148,40.01,77955.55,0.0,0.42975,0.00014,27.33257]
[1776852659182,40.01,77958.14,0.0,0.43012,0.00014,27.33799]
[1776852662674,40.01,77962.56,0.0,0.43074,0.00014,27.34717]
[1776852663451,40.01,77962.56,0.0,0.43074,0.00014,27.34719]
[1776852663657,40.01,77966.62,0.0,0.43132,0.00014,27.35556]
[1776852664271,40.01,77966.62,0.0,0.43132,0.00014,27.35556]
[1776852665641,40.01,77971.95,0.0,0.43207,0.00014,27.36646]
[1776852671267,40.0,77972.07,0.0,0.43207,0.00014,27.36645]
[1776852672367,40.0,77972.07,0.0,0.43207,0.00014,27.36645]
[1776852677307,40.0,77975.98,0.0,0.43261,0.00014,27.37432]
[1776852677316,40.0,77977.31,0.0,0.4328,0.00014,27.377]
[1776852678003,40.0,77977.31,0.0,0.4328,0.00014,27.377]
[1776852678037,40.0,77977.31,0.0,0.4328,0.00014,27.377]
[1776852678699,40.0,77977.31,0.0,0.4328,0.00014,27.377]
[1776852678708,40.0,77977.67,0.0,0.43285,0.00014,27.37772]
[1776852685366,40.0,77977.18,0.0,0.43278,0.00014,27.3767]
[1776852690006,39.99,77977.75,0.0,0.43286,0.00014,27.37783]
[1776852690144,39.99,77977.75,0.0,0.43286,0.00014,27.37783]
[1776852690629,39.99,77980.41,0.0,0.43323,0.00014,27.38317]
[1776852693685,39.99,77987.55,0.0,0.43423,0.00014,27.39401]
[1776852694053,39.99,77987.55,0.0,0.43423,0.00014,27.39401]
[1776852694102,39.99,77987.55,0.0,0.43423,0.00014,27.39401]
[1776852694150,39.99,77987.55,0.0,0.43423,0.00014,27.39401]
[1776852694205,39.99,77987.55,0.0,0.43423,0.00014,27.39401]
[1776852694271,39.99,77987.55,0.0,0.43423,0.00014,27.39401]
[1776852694325,39.99,77987.55,0.0,0.43423,0.00014,27.39401]
[1776852694575,39.99,77987.55,0.0,0.43423,0.00014,27.39401]
[1776852694667,39.99,77987.55,0.0,0.43423,0.00014,27.39401]
[1776852694645,39.99,77997.34,0.0,0.43562,0.00014,27.41323]
[1776852694768,39.99,77997.34,0.0,0.43562,0.00014,27.41323]
[1776852694849,39.99,77997.34,0.0,0.43562,0.00014,27.41323]
[1776852695009,39.99,77997.34,0.0,0.43562,0.00014,27.41323]
[1776852695064,39.99,77997.34,0.0,0.43562,0.00014,27.41323]
[1776852695202,39.99,77997.34,0.0,0.43562,0.00014,27.41323]
[1776852695265,39.99,77997.34,0.0,0.43562,0.00014,27.41323]
[1776852695418,39.99,77997.34,0.0,0.43562,0.00014,27.41323]
[1776852695472,39.99,77997.34,0.0,0.43562,0.00014,27.41323]
[1776852695631,39.99,77997.34,0.0,0.43562,0.00014,27.41323]
[1776852695706,39.99,77997.34,0.0,0.43562,0.00014,27.41323]
[1776852695732,39.99,78004.31,0.0,0.4366,0.00014,27.42671]
[1776852695848,39.99,78004.31,0.0,0.4366,0.00014,27.42671]
[1776852696971,39.99,78004.31,0.0,0.4366,0.00014,27.4267]
[1776852696991,39.99,78004.31,0.0,0.4366,0.00014,27.4267]
[1776852697154,39.99,78004.31,0.0,0.4366,0.00014,27.4267]
[1776852697450,39.99,78005.49,0.0,0.43677,0.00014,27.42898]
[1776852702490,40.0,78006.87,0.0,0.43697,0.00014,27.43167]
[1776852703016,40.0,78006.87,0.0,0.43697,0.00014,27.43167]
[1776852703022,40.0,78006.87,0.0,0.43697,0.00014,27.43167]
[1776852703704,40.0,78007.46,0.0,0.43705,0.00014,27.43281]
[1776852708746,40.0,78007.69,0.0,0.43709,0.00014,27.43329]
[1776852713766,40.0,78008.18,0.0,0.43716,0.00014,27.43427]
[1776852718788,40.0,78010.05,0.0,0.43743,0.00014,27.4379]
[1776852723806,40.01,78010.95,0.0,0.43756,0.00014,27.43966]
[1776852728883,40.01,78011.4,0.0,0.43763,0.00014,27.44056]
[1776852733900,40.01,78007.38,0.0,0.43707,0.00014,27.43294]
[1776852739000,40.01,78011.03,0.0,0.43759,0.00014,27.43994]
[1776852744051,40.01,78016.04,0.0,0.4383,0.00014,27.44945]
[1776852749093,40.01,78017.87,0.0,0.43856,0.00014,27.4529]
[1776852751758,40.01,78009.12,0.0,0.43731,0.00014,27.433]
[1776852756789,40.02,78009.05,0.0,0.43731,0.00014,27.4329]
[1776852758850,40.02,78002.23,0.0,0.43634,0.00014,27.41983]
[1776852763860,40.02,77999.66,0.0,0.43599,0.00014,27.41495]
[1776852768892,40.02,77998.09,0.0,0.43577,0.00014,27.41196]
[1776852770193,40.02,77998.33,0.0,0.43581,0.00014,27.41246]
[1776852770421,40.02,77998.33,0.0,0.43581,0.00014,27.41246]
[1776852772148,40.03,77998.33,0.0,0.43581,0.00014,27.41247]
[1776852772300,40.03,77997.17,0.0,0.43565,0.00014,27.41023]
[1776852773469,40.03,77997.17,0.0,0.43565,0.00014,27.41023]
[1776852773846,40.03,77996.08,0.0,0.43549,0.00014,27.40813]
[1776852779027,40.03,77996.21,0.0,0.43552,0.00014,27.40849]
[1776852784062,40.04,77995.25,0.0,0.43539,0.00014,27.40671]
[1776852786750,40.04,77995.62,0.0,0.43545,0.00014,27.40746]
[1776852787738,40.04,77994.15,0.0,0.43524,0.00014,27.40461]
[1776852787813,40.04,77990.42,0.0,0.43472,0.00014,27.39731]
[1776852787918,40.04,77990.42,0.0,0.43472,0.00014,27.39731]
[1776852791025,40.04,77980.0,0.0,0.43325,0.00014,27.37667]
[1776852791903,40.04,77980.0,0.0,0.43325,0.00014,27.37666]
[1776852792119,40.04,77979.56,0.0,0.43319,0.00014,27.37578]
[1776852797478,40.04,77983.72,0.0,0.43377,0.00014,27.38402]
[1776852798337,40.03,77983.63,0.0,0.43375,0.00014,27.38377]
[1776852798606,40.03,77983.63,0.0,0.43375,0.00014,27.38377]
[1776852798668,40.03,77983.38,0.0,0.43371,0.00014,27.38327]
[1776852800155,40.03,77983.38,0.0,0.43371,0.00014,27.38326]
[1776852805214,40.03,77987.91,0.0,0.43435,0.00014,27.3922]
[1776852807469,40.03,77988.06,0.0,0.43437,0.00014,27.39249]
[1776852808264,40.03,77987.15,0.0,0.43424,0.00014,27.3907]
[1776852811652,40.03,77991.07,0.0,0.4348,0.00014,27.39848]
[1776852811660,40.03,77991.07,0.0,0.4348,0.00014,27.39848]
[1776852811754,40.03,77992.46,0.0,0.43499,0.00014,27.39785]
[1776852817856,40.04,77994.53,0.0,0.43529,0.00014,27.40205]
[1776852818342,40.04,77994.53,0.0,0.43529,0.00014,27.40205]
[1776852818658,40.04,77994.53,0.0,0.43529,0.00014,27.40205]
[1776852818738,40.04,77994.53,0.0,0.43529,0.00014,27.40205]
[1776852818790,40.04,77994.98,0.0,0.43536,0.00014,27.40292]
[1776852818944,40.04,77994.98,0.0,0.43536,0.00014,27.40292]
[1776852819114,40.04,77994.98,0.0,0.43536,0.00014,27.40292]
[1776852819139,40.04,77994.98,0.0,0.43536,0.00014,27.40292]
[1776852819156,40.04,77994.98,0.0,0.43536,0.00014,27.40292]
[1776852819266,40.04,77994.98,0.0,0.43536,0.00014,27.40292]
[1776852819407,40.04,77994.98,0.0,0.43536,0.00014,27.40292]
[1776852819843,40.04,78002.75,0.0,0.43646,0.00014,27.41801]
[1776852820529,40.04,78012.0,0.0,0.43777,0.00014,27.43568]
[1776852820950,40.04,78012.0,0.0,0.43777,0.00014,27.43568]
[1776852820958,40.04,78012.0,0.0,0.43777,0.00014,27.43568]
[1776852821760,40.04,78006.96,0.0,0.43705,0.00014,27.4261]
[1776852822242,40.04,78006.96,0.0,0.43705,0.00014,27.4261]
[1776852822258,40.04,78006.96,0.0,0.43705,0.00014,27.4261]
[1776852822834,40.04,78005.72,0.0,0.43688,0.00014,27.42374]
[1776852823846,40.04,78005.72,0.0,0.43688,0.00014,27.42374]
[1776852823877,40.04,78007.97,0.0,0.4372,0.00014,27.42805]
[1776852826823,40.05,78015.41,0.0,0.43825,0.00014,27.44218]
[1776852830541,40.05,78013.49,0.0,0.43798,0.00014,27.43858]
[1776852830549,40.05,78013.49,0.0,0.43798,0.00014,27.43858]
[1776852830829,40.05,78012.74,0.0,0.43788,0.00014,27.43717]
[1776852831790,40.05,78005.87,0.0,0.43691,0.00014,27.42411]
[1776852832085,40.05,78005.87,0.0,0.43691,0.00014,27.42411]
[1776852832404,40.05,78005.87,0.0,0.43691,0.00014,27.42412]
[1776852833410,40.05,77998.43,0.0,0.43586,0.00014,27.40981]
[1776852838444,40.05,77999.75,0.0,0.43605,0.00014,27.41246]
[1776852843479,40.06,77999.98,0.0,0.4361,0.00014,27.41299]
[1776852846664,40.06,78000.54,0.0,0.43618,0.00014,27.41411]
[1776852850939,40.06,78003.72,0.0,0.43663,0.00014,27.42027]
[1776852851845,40.06,78003.72,0.0,0.43663,0.00014,27.42027]
[1776852854764,40.06,78011.22,0.0,0.43769,0.00014,27.4346]
[1776852860599,40.06,78012.51,0.0,0.43788,0.00014,27.43709]
[1776852865636,40.07,78011.4,0.0,0.43773,0.00014,27.43503]
[1776852870670,40.07,78011.77,0.0,0.43778,0.00014,27.43577]
[1776852875705,40.07,78013.03,0.0,0.43795,0.00014,27.43482]
[1776852880834,40.07,78014.13,0.0,0.43811,0.00014,27.43693]
[1776852887344,40.07,78013.11,0.0,0.43797,0.00014,27.43502]
[1776852889173,40.07,78010.49,0.0,0.4376,0.00014,27.4301]
[1776852889484,40.07,78010.49,0.0,0.4376,0.00014,27.4301]
[1776852889915,40.08,78009.98,0.0,0.43753,0.00014,27.42915]
[1776852893198,40.08,78013.6,0.0,0.43805,0.00014,27.43602]
[1776852893535,40.08,78013.6,0.0,0.43805,0.00014,27.43602]
[1776852893594,40.08,78013.6,0.0,0.43805,0.00014,27.43602]
[1776852893641,40.08,78013.6,0.0,0.43805,0.00014,27.43602]
[1776852898703,40.08,78020.83,0.0,0.43907,0.00014,27.44957]
[1776852901958,40.08,78020.56,0.0,0.43903,0.00014,27.44907]
[1776852902071,40.08,78020.56,0.0,0.43903,0.00014,27.44907]
[1776852902896,40.08,78025.38,0.0,0.43971,0.00014,27.458]
[1776852903298,40.08,78025.38,0.0,0.43971,0.00014,27.458]
[1776852908938,40.08,78026.15,0.0,0.43982,0.00014,27.45943]
[1776852910858,40.08,78026.77,0.0,0.43991,0.00014,27.46058]
[1776852914977,40.08,78019.89,0.0,0.43894,0.00014,27.44784]
[1776852915143,40.08,78019.89,0.0,0.43894,0.00014,27.44784]
[1776852915987,40.08,78014.57,0.0,0.43819,0.00014,27.43788]
[1776852916017,40.08,78014.57,0.0,0.43819,0.00014,27.43788]
[1776852916991,40.08,78012.78,0.0,0.43793,0.00014,27.43451]
[1776852917529,40.08,78012.78,0.0,0.43793,0.00014,27.43451]
[1776852917597,40.08,78012.78,0.0,0.43793,0.00014,27.43451]
[1776852917944,40.08,78017.27,0.0,0.43857,0.00014,27.44295]
[1776852922994,40.08,78018.22,0.0,0.4387,0.00014,27.44474]
[1776852927997,40.08,78018.65,0.0,0.43876,0.00014,27.44555]
[1776852931998,40.08,78012.23,0.0,0.43785,0.00014,27.43012]
[1776852937000,40.08,78013.82,0.0,0.43808,0.00014,27.43315]
[1776852942021,40.08,78016.26,0.0,0.43842,0.00014,27.43776]
[1776852947082,40.08,78016.55,0.0,0.43847,0.00014,27.43832]
[1776852952135,40.08,78017.4,0.0,0.43859,0.00014,27.43994]
[1776852957146,40.09,78017.56,0.0,0.43861,0.00014,27.44025]
[1776852957930,40.09,78017.56,0.0,0.43861,0.00014,27.44025]
[1776852957963,40.09,78017.56,0.0,0.43861,0.00014,27.44025]
[1776852957994,40.09,78017.56,0.0,0.43861,0.00014,27.44025]
[1776852958021,40.09,78017.56,0.0,0.43861,0.00014,27.44025]
[1776852958027,40.09,78015.86,0.0,0.43837,0.00014,27.43707]
[1776852958052,40.09,78015.86,0.0,0.43837,0.00014,27.43707]
[1776852958085,40.09,78015.86,0.0,0.43837,0.00014,27.43707]
[1776852958162,40.09,78015.86,0.0,0.43837,0.00014,27.43707]
[1776852959370,40.09,78014.45,0.0,0.43817,0.00014,27.43442]
[1776852959748,40.09,78013.85,0.0,0.43809,0.00014,27.4333]
[1776852961947,40.09,78013.0,0.0,0.43797,0.00014,27.4317]
[1776852961969,40.09,78013.0,0.0,0.43797,0.00014,27.4317]
[1776852962019,40.09,78011.02,0.0,0.43769,0.00014,27.42798]
[1776852965123,40.09,78012.94,0.0,0.43797,0.00014,27.43163]
[1776852970181,40.09,78013.42,0.0,0.43804,0.00014,27.43258]
[1776852975318,40.09,78015.96,0.0,0.4384,0.00014,27.43739]
[1776852979596,40.09,78019.21,0.0,0.43886,0.00014,27.4435]
[1776852981717,40.09,78026.35,0.0,0.43987,0.00014,27.45673]
[1776852984724,40.09,78028.47,0.0,0.44017,0.00014,27.46063]
[1776852984839,40.09,78028.89,0.0,0.44023,0.00014,27.4614]
[1776852985464,40.09,78028.89,0.0,0.44023,0.00014,27.4614]
[1776852985597,40.09,78028.89,0.0,0.44023,0.00014,27.4614]
[1776852986580,40.09,78030.07,0.0,0.4404,0.00014,27.46355]
[1776852986586,40.09,78030.07,0.0,0.4404,0.00014,27.46355]
[1776852987056,40.09,78032.06,0.0,0.44068,0.00014,27.46719]
[1776852992092,40.09,78029.2,0.0,0.44027,0.00014,27.4586]
[1776852997693,40.09,78027.45,0.0,0.44002,0.00014,27.4554]
[1776853002714,40.1,78024.21,0.0,0.43956,0.00014,27.44944]
[1776853007799,40.1,78023.36,0.0,0.43944,0.00014,27.44787]
[1776853012876,40.09,78021.45,0.0,0.43917,0.00014,27.44432]
[1776853014268,40.09,78020.84,0.0,0.43909,0.00014,27.44319]
[1776853015001,40.09,78015.79,0.0,0.43837,0.00014,27.43375]
[1776853015179,40.09,78015.79,0.0,0.43837,0.00014,27.43375]
[1776853015226,40.09,78015.79,0.0,0.43837,0.00014,27.43375]
[1776853017745,40.1,78007.17,0.0,0.43716,0.00014,27.41747]
[1776853018528,40.1,78007.17,0.0,0.43716,0.00014,27.41747]
[1776853018751,40.1,78008.55,0.0,0.43735,0.00014,27.42011]
[1776853019736,40.1,78008.55,0.0,0.43735,0.00014,27.42011]
[1776853019834,40.1,78001.42,0.0,0.43635,0.00014,27.40648]
[1776853020562,40.1,78001.42,0.0,0.43635,0.00014,27.40648]
[1776853020667,40.1,78001.42,0.0,0.43635,0.00014,27.40648]
[1776853020682,40.1,78001.42,0.0,0.43635,0.00014,27.40648]
[1776853021013,40.1,78001.85,0.0,0.43641,0.00014,27.40732]
[1776853023878,40.1,77992.75,0.0,0.43513,0.00014,27.38972]
[1776853028914,40.1,77990.77,0.0,0.43486,0.00014,27.38593]
[1776853030683,40.11,77992.21,0.0,0.43506,0.00014,27.38879]
[1776853030702,40.11,77992.21,0.0,0.43506,0.00014,27.38879]
[1776853030718,40.11,77992.21,0.0,0.43506,0.00014,27.38879]
[1776853031854,40.11,77992.21,0.0,0.43506,0.00014,27.38881]
[1776853032675,40.11,77996.86,0.0,0.43572,0.00014,27.39788]
[1776853037885,40.11,78002.14,0.0,0.43647,0.00014,27.40813]
[1776853040252,40.11,77997.44,0.0,0.43581,0.00014,27.39908]
[1776853041054,40.11,77997.44,0.0,0.43581,0.00014,27.39908]
[1776853041000,40.11,77989.85,0.0,0.43474,0.00014,27.38426]
[1776853041913,40.11,77989.85,0.0,0.43474,0.00014,27.38425]
[1776853042864,40.11,77989.85,0.0,0.43474,0.00014,27.38425]
[1776853042921,40.11,77986.5,0.0,0.43427,0.00014,27.37766]
[1776853044847,40.11,77989.42,0.0,0.43468,0.00014,27.38341]
[1776853049787,40.11,77987.49,0.0,0.4344,0.00014,27.3796]
[1776853049970,40.11,77985.39,0.0,0.43411,0.00014,27.37546]
[1776853055012,40.11,77981.78,0.0,0.43359,0.00014,27.36492]
[1776853060040,40.1,77977.47,0.0,0.43297,0.00014,27.35618]
[1776853060784,40.1,77977.47,0.0,0.43297,0.00014,27.35618]
[1776853061047,40.1,77976.77,0.0,0.43287,0.00014,27.35475]
[1776853066086,40.11,77971.95,0.0,0.4322,0.00014,27.34514]
[1776853069090,40.11,77971.22,0.0,0.4321,0.00014,27.34369]
[1776853069110,40.11,77961.07,0.0,0.43067,0.00014,27.32295]
[1776853069443,40.11,77961.07,0.0,0.43067,0.00014,27.32295]
[1776853071144,40.11,77961.07,0.0,0.43067,0.00014,27.32297]
[1776853071942,40.11,77960.76,0.0,0.43063,0.00014,27.32233]
[1776853072124,40.11,77958.73,0.0,0.43035,0.00014,27.31815]
[1776853073159,40.11,77954.46,0.0,0.42974,0.00014,27.30929]
[1776853073171,40.11,77954.46,0.0,0.42974,0.00014,27.30929]
[1776853074088,40.11,77954.46,0.0,0.42974,0.00014,27.30929]
[1776853074129,40.11,77954.46,0.0,0.42974,0.00014,27.30929]
[1776853074142,40.11,77954.46,0.0,0.42974,0.00014,27.30929]
[1776853075054,40.11,77954.46,0.0,0.42974,0.00014,27.30929]
[1776853075200,40.11,77952.53,0.0,0.42947,0.00014,27.30526]
[1776853075221,40.11,77952.53,0.0,0.42947,0.00014,27.30526]
[1776853076152,40.11,77952.53,0.0,0.42947,0.00014,27.30526]
[1776853081251,40.11,77955.17,0.0,0.42985,0.00014,27.31078]
[1776853085604,40.11,77955.53,0.0,0.4299,0.00014,27.31154]
[1776853085705,40.11,77956.86,0.0,0.43008,0.00014,27.31431]
[1776853088451,40.11,77958.4,0.0,0.4303,0.00014,27.31748]
[1776853094278,40.1,77965.73,0.0,0.43132,0.00014,27.33239]
[1776853098329,40.1,77966.0,0.0,0.43135,0.00014,27.33286]
[1776853098470,40.1,77966.0,0.0,0.43135,0.00014,27.33286]
[1776853098545,40.1,77966.0,0.0,0.43135,0.00014,27.33286]
[1776853098650,40.1,77966.0,0.0,0.43135,0.00014,27.33286]
[1776853099040,40.1,77966.9,0.0,0.43147,0.00014,27.33468]
[1776853100299,40.1,77970.64,0.0,0.432,0.00014,27.34226]
[1776853100318,40.1,77970.64,0.0,0.432,0.00014,27.34226]
[1776853101527,40.1,77976.32,0.0,0.4328,0.00014,27.35374]
[1776853101827,40.1,77976.32,0.0,0.4328,0.00014,27.35374]
[1776853101914,40.1,77977.65,0.0,0.43299,0.00014,27.3564]
[1776853103478,40.1,77977.84,0.0,0.43301,0.00014,27.35677]
[1776853103577,40.1,77978.02,0.0,0.43304,0.00014,27.35713]
[1776853104328,40.1,77978.02,0.0,0.43304,0.00014,27.35713]
[1776853108107,40.1,77980.91,0.0,0.43344,0.00014,27.36288]
[1776853108116,40.1,77980.91,0.0,0.43344,0.00014,27.36288]
[1776853108375,40.1,77981.9,0.0,0.43358,0.00014,27.36483]
[1776853113628,40.09,77982.4,0.0,0.43364,0.00014,27.36239]
[1776853117245,40.09,77984.01,0.0,0.43386,0.00014,27.36554]
[1776853117363,40.09,77984.01,0.0,0.43386,0.00014,27.36554]
[1776853117506,40.09,77984.01,0.0,0.43386,0.00014,27.36554]
[1776853117517,40.09,77984.01,0.0,0.43386,0.00014,27.36554]
[1776853118112,40.09,77985.52,0.0,0.43407,0.00014,27.36852]
[1776853123483,40.09,77984.23,0.0,0.4339,0.00014,27.36607]
[1776853128519,40.1,77982.01,0.0,0.43359,0.00014,27.36167]
[1776853134211,40.1,77982.23,0.0,0.43362,0.00014,27.36211]
[1776853135916,40.1,77982.25,0.0,0.43362,0.00014,27.36214]
[1776853136130,40.1,77982.13,0.0,0.4336,0.00014,27.3619]
[1776853139165,40.1,77990.27,0.0,0.43475,0.00014,27.37802]
[1776853142226,40.1,77999.14,0.0,0.43601,0.00014,27.39535]
[1776853142414,40.1,77999.14,0.0,0.43601,0.00014,27.39535]
[1776853143005,40.1,78002.09,0.0,0.43643,0.00014,27.40104]
[1776853143992,40.1,78002.09,0.0,0.43643,0.00014,27.40104]
[1776853144028,40.1,78005.33,0.0,0.43688,0.00014,27.40726]
[1776853144354,40.1,78005.33,0.0,0.43688,0.00014,27.40726]
[1776853149946,40.1,78007.38,0.0,0.43718,0.00014,27.4112]
[1776853155709,40.1,78005.92,0.0,0.43697,0.00014,27.40845]
[1776853157724,40.1,77996.18,0.0,0.4356,0.00014,27.38969]
[1776853162761,40.1,77992.48,0.0,0.43508,0.00014,27.38251]
[1776853165350,40.1,77992.51,0.0,0.43509,0.00014,27.3826]
[1776853170394,40.11,77993.63,0.0,0.43525,0.00014,27.38483]
[1776853175375,40.11,77999.25,0.0,0.43603,0.00014,27.39238]
[1776853176984,40.11,77999.82,0.0,0.43611,0.00014,27.39349]
[1776853177916,40.11,78003.87,0.0,0.43669,0.00014,27.40128]
[1776853182864,40.11,78003.12,0.0,0.43658,0.00014,27.39989]
[1776853184313,40.11,78005.8,0.0,0.43696,0.00014,27.40504]
[1776853189953,40.11,78008.19,0.0,0.43731,0.00014,27.40964]
[1776853194987,40.12,78008.98,0.0,0.43742,0.00014,27.41119]
[1776853200030,40.12,78010.46,0.0,0.43763,0.00014,27.41404]
[1776853205063,40.12,78010.67,0.0,0.43767,0.00014,27.41447]
[1776853210099,40.12,78009.58,0.0,0.43752,0.00014,27.41246]
[1776853213971,40.12,78009.76,0.0,0.43755,0.00014,27.41283]
[1776853214300,40.12,78006.3,0.0,0.43706,0.00014,27.40626]
[1776853215204,40.12,78006.3,0.0,0.43706,0.00014,27.40626]
[1776853216315,40.12,77999.65,0.0,0.43612,0.00014,27.39352]
[1776853216832,40.12,77999.65,0.0,0.43612,0.00014,27.39352]
[1776853217285,40.12,77999.46,0.0,0.4361,0.00014,27.39316]
[1776853218909,40.12,78000.79,0.0,0.43628,0.00014,27.39572]
[1776853219238,40.12,78003.88,0.0,0.43672,0.00014,27.40166]
[1776853224241,40.13,78005.12,0.0,0.4369,0.00014,27.40405]
[1776853229277,40.13,78001.94,0.0,0.43645,0.00014,27.39797]
[1776853233186,40.13,78005.73,0.0,0.43698,0.00014,27.40186]
[1776853233262,40.13,78005.73,0.0,0.43698,0.00014,27.40186]
[1776853238302,40.13,78004.19,0.0,0.43676,0.00014,27.39892]
[1776853243336,40.13,78003.59,0.0,0.43667,0.00014,27.39778]
[1776853248370,40.13,78001.2,0.0,0.43634,0.00014,27.39324]
[1776853253403,40.13,78001.41,0.0,0.43637,0.00014,27.39367]
[1776853258440,40.13,77997.04,0.0,0.43576,0.00014,27.38524]
[1776853260210,40.13,77997.04,0.0,0.43576,0.00014,27.38524]
[1776853265353,40.13,77994.86,0.0,0.43545,0.00014,27.381]
[1776853265478,40.13,77994.64,0.0,0.43542,0.00014,27.38058]
[1776853267396,40.13,77990.67,0.0,0.43486,0.00014,27.37283]
[1776853267502,40.13,77987.91,0.0,0.43447,0.00014,27.36742]
[1776853272537,40.13,77989.63,0.0,0.43472,0.00014,27.37083]
[1776853277572,40.13,77989.49,0.0,0.4347,0.00014,27.37058]
[1776853281596,40.13,77990.84,0.0,0.43489,0.00014,27.37325]
[1776853281731,40.14,77993.29,0.0,0.43524,0.00014,27.37804]
[1776853284263,40.14,78002.44,0.0,0.43653,0.00014,27.39575]
[1776853285851,40.14,78002.44,0.0,0.43653,0.00014,27.39574]
[1776853287585,40.14,78009.89,0.0,0.43758,0.00014,27.40996]
[1776853288311,40.14,78012.25,0.0,0.43791,0.00014,27.41442]
[1776853293397,40.14,78013.52,0.0,0.43808,0.00014,27.41343]
[1776853293656,40.14,78013.52,0.0,0.43808,0.00014,27.41343]
[1776853293726,40.14,78013.52,0.0,0.43808,0.00014,27.41343]
[1776853299637,40.14,78012.14,0.0,0.43789,0.00014,27.41085]
[1776853304764,40.14,78012.43,0.0,0.43793,0.00014,27.41142]
[1776853305462,40.14,78012.43,0.0,0.43793,0.00014,27.41142]
[1776853310675,40.14,78016.61,0.0,0.43853,0.00014,27.41929]
[1776853315688,40.14,78017.55,0.0,0.43866,0.00014,27.42107]
[1776853319089,40.14,78018.68,0.0,0.43882,0.00014,27.42319]
[1776853319157,40.14,78018.78,0.0,0.43883,0.00014,27.42338]
[1776853323039,40.14,78012.68,0.0,0.43798,0.00014,27.41197]
[1776853324025,40.14,78007.14,0.0,0.43719,0.00014,27.40149]
[1776853329603,40.14,78000.66,0.0,0.43628,0.00014,27.3891]
[1776853334629,40.14,77999.95,0.0,0.43618,0.00014,27.38774]
[1776853335861,40.14,77999.8,0.0,0.43616,0.00014,27.38745]
[1776853341037,40.14,77998.55,0.0,0.43598,0.00014,27.38504]
[1776853346078,40.14,78000.94,0.0,0.43632,0.00014,27.38966]
[1776853347021,40.14,78000.93,0.0,0.43632,0.00014,27.38964]
[1776853347926,40.14,78001.18,0.0,0.43636,0.00014,27.39012]
[1776853353006,40.14,78002.48,0.0,0.43653,0.00014,27.38922]
[1776853353931,40.14,78001.86,0.0,0.43644,0.00014,27.38803]
[1776853358989,40.14,77997.68,0.0,0.43585,0.00014,27.37997]
[1776853364009,40.14,77995.38,0.0,0.43553,0.00014,27.37551]
[1776853364511,40.14,77994.76,0.0,0.43544,0.00014,27.37431]
[1776853365217,40.14,77994.08,0.0,0.43534,0.00014,27.37298]
[1776853366176,40.14,77994.08,0.0,0.43534,0.00014,27.37298]
[1776853366189,40.14,77994.08,0.0,0.43534,0.00014,27.37298]
[1776853366416,40.14,77994.29,0.0,0.43537,0.00014,27.3734]
[1776853371441,40.14,77995.2,0.0,0.4355,0.00014,27.37518]
[1776853376488,40.14,77993.2,0.0,0.43522,0.00014,27.37129]
[1776853380222,40.14,77987.44,0.0,0.43441,0.00014,27.36001]
[1776853380656,40.14,77983.74,0.0,0.43389,0.00014,27.35271]
[1776853381331,40.14,77983.74,0.0,0.43389,0.00014,27.35272]
[1776853381503,40.14,77983.74,0.0,0.43389,0.00014,27.35272]
[1776853382673,40.15,77984.64,0.0,0.43402,0.00014,27.35451]
[1776853383833,40.15,77984.8,0.0,0.43404,0.00014,27.35483]
[1776853383839,40.15,77984.8,0.0,0.43404,0.00014,27.35483]
[1776853385619,40.15,77985.06,0.0,0.43408,0.00014,27.35537]
[1776853386742,40.15,77985.51,0.0,0.43414,0.00014,27.35627]
[1776853386763,40.15,77985.51,0.0,0.43414,0.00014,27.35627]
[1776853386782,40.15,77985.51,0.0,0.43414,0.00014,27.35627]
[1776853386789,40.15,77985.51,0.0,0.43414,0.00014,27.35627]
[1776853388034,40.15,77987.06,0.0,0.43436,0.00014,27.35933]
[1776853388717,40.15,77989.0,0.0,0.43464,0.00014,27.36316]
[1776853389923,40.15,77989.77,0.0,0.43475,0.00014,27.36468]
[1776853389938,40.15,77989.77,0.0,0.43475,0.00014,27.36468]
[1776853392781,40.15,77987.33,0.0,0.4344,0.00014,27.35988]
[1776853398453,40.15,77984.2,0.0,0.43396,0.00014,27.35365]
[1776853401429,40.15,77984.17,0.0,0.43395,0.00014,27.35357]
[1776853401472,40.14,77983.72,0.0,0.43389,0.00014,27.35268]
[1776853404493,40.15,77974.63,0.0,0.43261,0.00014,27.33458]
[1776853409722,40.15,77971.01,0.0,0.4321,0.00014,27.32731]
[1776853415904,40.15,77974.93,0.0,0.43265,0.00014,27.33184]
[1776853421871,40.15,77969.66,0.0,0.43191,0.00014,27.32124]
[1776853427715,40.15,77969.22,0.0,0.43185,0.00014,27.32041]
[1776853433159,40.15,77970.96,0.0,0.43209,0.00014,27.32389]
[1776853438744,40.15,77967.42,0.0,0.43159,0.00014,27.31659]
[1776853444258,40.15,77966.76,0.0,0.43149,0.00014,27.31525]
[1776853449820,40.15,77967.15,0.0,0.43155,0.00014,27.31607]
[1776853454856,40.14,77964.55,0.0,0.43117,0.00014,27.31063]
[1776853455570,40.14,77964.55,0.0,0.43117,0.00014,27.31063]
[1776853457083,40.14,77963.88,0.0,0.43108,0.00014,27.30921]
[1776853457115,40.14,77963.88,0.0,0.43108,0.00014,27.30921]
[1776853457140,40.14,77963.88,0.0,0.43108,0.00014,27.30921]
[1776853457181,40.14,77963.88,0.0,0.43108,0.00014,27.30921]
[1776853457206,40.14,77963.88,0.0,0.43108,0.00014,27.30921]
[1776853457214,40.14,77963.88,0.0,0.43108,0.00014,27.30921]
[1776853457307,40.14,77963.88,0.0,0.43108,0.00014,27.30921]
[1776853457329,40.14,77963.88,0.0,0.43108,0.00014,27.30921]
[1776853457453,40.14,77963.88,0.0,0.43108,0.00014,27.30921]
[1776853457505,40.14,77963.88,0.0,0.43108,0.00014,27.30921]
[1776853457424,40.14,77964.08,0.0,0.4311,0.00014,27.30962]
[1776853457877,40.14,77964.08,0.0,0.4311,0.00014,27.30963]
[1776853458635,40.14,77964.08,0.0,0.4311,0.00014,27.30963]
[1776853459585,40.14,77959.08,0.0,0.4304,0.00014,27.29934]
[1776853460427,40.14,77953.52,0.0,0.42962,0.00014,27.2878]
[1776853465559,40.14,77955.11,0.0,0.42984,0.00014,27.29111]
[1776853470968,40.14,77954.88,0.0,0.42981,0.00014,27.29065]
[1776853476004,40.14,77955.11,0.0,0.42983,0.00014,27.28775]
[1776853481040,40.14,77955.01,0.0,0.42982,0.00014,27.28756]
[1776853486075,40.14,77954.58,0.0,0.42976,0.00014,27.28667]
[1776853491110,40.14,77954.52,0.0,0.42975,0.00014,27.28656]
[1776853493973,40.15,77954.72,0.0,0.42978,0.00014,27.28698]
[1776853494595,40.15,77955.16,0.0,0.42984,0.00014,27.2879]
[1776853499617,40.14,77957.63,0.0,0.43019,0.00014,27.29302]
[1776853500293,40.14,77957.63,0.0,0.43019,0.00014,27.29302]
[1776853502315,40.14,77968.44,0.0,0.43171,0.00014,27.31518]
[1776853502322,40.14,77968.44,0.0,0.43171,0.00014,27.31518]
[1776853502404,40.14,77968.52,0.0,0.43172,0.00014,27.31531]
[1776853508235,40.13,77966.35,0.0,0.4314,0.00014,27.31071]
[1776853513270,40.13,77966.09,0.0,0.43135,0.00014,27.31002]
[1776853518305,40.12,77964.71,0.0,0.43114,0.00014,27.30704]
[1776853523342,40.12,77963.6,0.0,0.43097,0.00014,27.30461]
[1776853528374,40.11,77960.73,0.0,0.43056,0.00014,27.29855]
[1776853530103,40.11,77960.53,0.0,0.43053,0.00014,27.2981]
[1776853530200,40.11,77960.53,0.0,0.43053,0.00014,27.2981]
[1776853530390,40.11,77960.51,0.0,0.43052,0.00014,27.29803]
[1776853536431,40.11,77964.32,0.0,0.43105,0.00014,27.30249]
[1776853541466,40.1,77962.63,0.0,0.4308,0.00014,27.29895]
[1776853543056,40.11,77958.55,0.0,0.43023,0.00014,27.29055]
[1776853544493,40.11,77954.7,0.0,0.42969,0.00014,27.28256]
[1776853544532,40.11,77954.7,0.0,0.42969,0.00014,27.28256]
[1776853544620,40.11,77956.07,0.0,0.42988,0.00014,27.28544]
[1776853550530,40.11,77955.67,0.0,0.42983,0.00014,27.28468]
[1776853555564,40.11,77955.59,0.0,0.42983,0.00014,27.28456]
[1776853560600,40.11,77954.99,0.0,0.42973,0.00014,27.28321]
[1776853565635,40.1,77955.38,0.0,0.42978,0.00014,27.28387]
[1776853570670,40.1,77955.41,0.0,0.42977,0.00014,27.28381]
[1776853575705,40.09,77955.59,0.0,0.42979,0.00014,27.28407]
[1776853577057,40.09,77956.17,0.0,0.42987,0.00014,27.28525]
[1776853577118,40.09,77956.17,0.0,0.42987,0.00014,27.28525]
[1776853577154,40.09,77956.29,0.0,0.42988,0.00014,27.2855]
[1776853578319,40.09,77956.29,0.0,0.42988,0.00014,27.2855]
[1776853578579,40.09,77956.29,0.0,0.42988,0.00014,27.2855]
[1776853578599,40.09,77958.61,0.0,0.43021,0.00014,27.29029]
[1776853580747,40.09,77966.35,0.0,0.4313,0.00014,27.30624]
[1776853585780,40.09,77970.72,0.0,0.43192,0.00014,27.31514]
[1776853590810,40.09,77973.34,0.0,0.43228,0.00014,27.32038]
[1776853593091,40.09,77972.81,0.0,0.43219,0.00014,27.31589]
[1776853598866,40.08,77970.13,0.0,0.4318,0.00014,27.31026]
[1776853603903,40.07,77969.38,0.0,0.43168,0.00014,27.30862]
[1776853606966,40.07,77972.12,0.0,0.43207,0.00014,27.31419]
[1776853606982,40.07,77972.12,0.0,0.43207,0.00014,27.31419]
[1776853606985,40.07,77972.12,0.0,0.43207,0.00014,27.31419]
[1776853607080,40.07,77972.12,0.0,0.43207,0.00014,27.31419]
[1776853607229,40.07,77973.27,0.0,0.43223,0.00014,27.31651]
[1776853609343,40.07,77973.27,0.0,0.43223,0.00014,27.31651]
[1776853609357,40.07,77973.27,0.0,0.43223,0.00014,27.31651]
[1776853609538,40.07,77974.95,0.0,0.43247,0.00014,27.3199]
[1776853610047,40.07,77974.95,0.0,0.43247,0.00014,27.3199]
[1776853610239,40.07,77974.95,0.0,0.43247,0.00014,27.3199]
[1776853610254,40.07,77975.11,0.0,0.43249,0.00014,27.32022]
[1776853611362,40.07,77975.11,0.0,0.43249,0.00014,27.32022]
[1776853611414,40.07,77975.11,0.0,0.43249,0.00014,27.32022]
[1776853611448,40.07,77975.11,0.0,0.43249,0.00014,27.32022]
[1776853611629,40.07,77975.47,0.0,0.43254,0.00014,27.32094]
[1776853613389,40.07,77976.12,0.0,0.43263,0.00014,27.32224]
[1776853613706,40.07,77977.1,0.0,0.43277,0.00014,27.3242]
[1776853619200,40.07,77976.71,0.0,0.43271,0.00014,27.32339]
[1776853625363,40.07,77977.8,0.0,0.43286,0.00014,27.32556]
[1776853631227,40.07,77980.26,0.0,0.43321,0.00014,27.33048]
[1776853637487,40.07,77985.02,0.0,0.43388,0.00014,27.33993]
[1776853642749,40.07,77982.48,0.0,0.43352,0.00014,27.33485]
[1776853642752,40.07,77981.18,0.0,0.43333,0.00014,27.33225]
[1776853648214,40.07,77978.72,0.0,0.43298,0.00014,27.32731]
[1776853653757,40.06,77976.68,0.0,0.43267,0.00014,27.31967]
[1776853657653,40.06,77976.25,0.0,0.43261,0.00014,27.31874]
[1776853657726,40.06,77973.01,0.0,0.43215,0.00014,27.31221]
[1776853657800,40.06,77973.01,0.0,0.43215,0.00014,27.31221]
[1776853658013,40.06,77973.01,0.0,0.43215,0.00014,27.31221]
[1776853658792,40.06,77982.53,0.0,0.4335,0.00014,27.33134]
[1776853659760,40.06,77993.83,0.0,0.43509,0.00014,27.35367]
[1776853659885,40.06,77993.83,0.0,0.43509,0.00014,27.35367]
[1776853660037,40.06,77993.83,0.0,0.43509,0.00014,27.35367]
[1776853660119,40.06,77993.83,0.0,0.43509,0.00014,27.35367]
[1776853660479,40.06,77993.83,0.0,0.43509,0.00014,27.35367]
[1776853660573,40.06,77997.07,0.0,0.43555,0.00014,27.35999]
[1776853661965,40.06,77997.07,0.0,0.43555,0.00014,27.36001]
[1776853662125,40.06,77997.07,0.0,0.43555,0.00014,27.36001]
[1776853662315,40.06,77999.22,0.0,0.43586,0.00014,27.3642]
[1776853662926,40.06,77999.22,0.0,0.43586,0.00014,27.3642]
[1776853662995,40.06,77999.22,0.0,0.43586,0.00014,27.3642]
[1776853665236,40.06,78006.81,0.0,0.43693,0.00014,27.37883]
[1776853665334,40.06,78007.18,0.0,0.43699,0.00014,27.37954]
[1776853670370,40.06,78008.41,0.0,0.43717,0.00014,27.38193]
[1776853675405,40.06,78008.03,0.0,0.43712,0.00014,27.38125]
[1776853680440,40.07,78010.32,0.0,0.43744,0.00014,27.38566]
[1776853684470,40.07,78020.35,0.0,0.43887,0.00014,27.40458]
[1776853686484,40.07,78025.36,0.0,0.43958,0.00014,27.41388]
[1776853687357,40.07,78025.36,0.0,0.43958,0.00014,27.41388]
[1776853687370,40.07,78025.36,0.0,0.43958,0.00014,27.41388]
[1776853687598,40.07,78025.36,0.0,0.43958,0.00014,27.41388]
[1776853687745,40.07,78027.9,0.0,0.43994,0.00014,27.41857]
[1776853688174,40.07,78027.9,0.0,0.43994,0.00014,27.41857]
[1776853688231,40.07,78027.9,0.0,0.43994,0.00014,27.41857]
[1776853688330,40.07,78027.9,0.0,0.43994,0.00014,27.41857]
[1776853688382,40.07,78027.9,0.0,0.43994,0.00014,27.41857]
[1776853688551,40.07,78027.9,0.0,0.43994,0.00014,27.41857]
[1776853688620,40.07,78027.9,0.0,0.43994,0.00014,27.41857]
[1776853688734,40.07,78027.9,0.0,0.43994,0.00014,27.41857]
[1776853688779,40.07,78027.9,0.0,0.43994,0.00014,27.41857]
[1776853688721,40.07,78029.72,0.0,0.4402,0.00014,27.42192]
[1776853690200,40.07,78029.72,0.0,0.4402,0.00014,27.42192]
[1776853690237,40.07,78029.72,0.0,0.4402,0.00014,27.42192]
[1776853690496,40.07,78029.72,0.0,0.4402,0.00014,27.42192]
[1776853690574,40.07,78031.58,0.0,0.44046,0.00014,27.42533]
[1776853692262,40.07,78031.58,0.0,0.44046,0.00014,27.42534]
[1776853692689,40.07,78031.49,0.0,0.44045,0.00014,27.42519]
[1776853694454,40.07,78031.19,0.0,0.44041,0.00014,27.42465]
[1776853694585,40.07,78031.19,0.0,0.44041,0.00014,27.42465]
[1776853694779,40.07,78034.61,0.0,0.44089,0.00014,27.4309]
[1776853695297,40.07,78034.61,0.0,0.44089,0.00014,27.4309]
[1776853698571,40.07,78038.52,0.0,0.44145,0.00014,27.43799]
[1776853698995,40.07,78040.85,0.0,0.44178,0.00014,27.4422]
[1776853699044,40.07,78040.85,0.0,0.44178,0.00014,27.4422]
[1776853699779,40.07,78050.76,0.0,0.44319,0.00014,27.45981]
[1776853700584,40.07,78050.76,0.0,0.44319,0.00014,27.45981]
[1776853700594,40.07,78050.76,0.0,0.44319,0.00014,27.45981]
[1776853700630,40.07,78057.2,0.0,0.4441,0.00014,27.47107]
[1776853702639,40.07,78052.01,0.0,0.44336,0.00014,27.46197]
[1776853705575,40.07,78053.99,0.0,0.44364,0.00014,27.46541]
[1776853705846,40.07,78054.46,0.0,0.4437,0.00014,27.4662]
[1776853705970,40.07,78054.46,0.0,0.4437,0.00014,27.4662]
[1776853706643,40.07,78054.46,0.0,0.4437,0.00014,27.4662]
[1776853708384,40.07,78054.08,0.0,0.44364,0.00014,27.46552]
[1776853713693,40.06,78051.29,0.0,0.44323,0.00014,27.45715]
[1776853718727,40.06,78050.81,0.0,0.44315,0.00014,27.45623]
[1776853723762,40.05,78051.19,0.0,0.4432,0.00014,27.45683]
[1776853729804,40.05,78051.26,0.0,0.4432,0.00014,27.45685]
[1776853734839,40.04,78050.78,0.0,0.44313,0.00014,27.45593]
[1776853739874,40.04,78047.61,0.0,0.44267,0.00014,27.45027]
[1776853745695,40.04,78049.18,0.0,0.44289,0.00014,27.45299]
[1776853745916,40.04,78049.55,0.0,0.44294,0.00014,27.45363]
[1776853747908,40.03,78041.44,0.0,0.44179,0.00014,27.43916]
[1776853752960,40.03,78040.24,0.0,0.44161,0.00014,27.43694]
[1776853758167,40.03,78041.41,0.0,0.44177,0.00014,27.439]
[1776853763229,40.03,78040.35,0.0,0.44161,0.00014,27.43703]
[1776853768263,40.02,78040.31,0.0,0.4416,0.00014,27.43691]
[1776853768777,40.02,78047.57,0.0,0.44263,0.00014,27.44989]
[1776853773748,40.02,78052.3,0.0,0.44329,0.00014,27.45479]
[1776853779088,40.01,78050.81,0.0,0.44307,0.00014,27.45208]
[1776853784091,40.01,78051.34,0.0,0.44313,0.00014,27.45292]
[1776853789306,40.0,78051.43,0.0,0.44314,0.00014,27.45302]
[1776853794314,40.0,78050.19,0.0,0.44296,0.00014,27.45075]
[1776853799333,39.99,78048.85,0.0,0.44276,0.00014,27.44829]
[1776853804413,39.99,78043.1,0.0,0.44194,0.00014,27.43798]
[1776853809535,39.99,78039.48,0.0,0.44142,0.00014,27.4314]
[1776853814611,39.99,78038.5,0.0,0.44127,0.00014,27.42959]
[1776853819617,39.98,78039.57,0.0,0.44142,0.00014,27.43147]
[1776853825474,39.98,78043.69,0.0,0.442,0.00014,27.43885]
[1776853827031,39.98,78044.13,0.0,0.44206,0.00014,27.43965]
[1776853827203,39.98,78044.13,0.0,0.44206,0.00014,27.43965]
[1776853827234,39.98,78044.13,0.0,0.44206,0.00014,27.43965]
[1776853827854,39.98,78054.17,0.0,0.44349,0.00014,27.45747]
[1776853828232,39.98,78054.17,0.0,0.44349,0.00014,27.45747]
[1776853828252,39.98,78054.17,0.0,0.44349,0.00014,27.45747]
[1776853828331,39.98,78054.17,0.0,0.44349,0.00014,27.45747]
[1776853828361,39.98,78054.17,0.0,0.44349,0.00014,27.45747]
[1776853828375,39.98,78054.17,0.0,0.44349,0.00014,27.45747]
[1776853828422,39.98,78054.17,0.0,0.44349,0.00014,27.45747]
[1776853828455,39.98,78054.17,0.0,0.44349,0.00014,27.45747]
[1776853828488,39.98,78054.17,0.0,0.44349,0.00014,27.45747]
[1776853828558,39.98,78054.17,0.0,0.44349,0.00014,27.45747]
[1776853828754,39.98,78063.15,0.0,0.44477,0.00014,27.47307]
[1776853829934,39.98,78063.15,0.0,0.44477,0.00014,27.47307]
[1776853830024,39.98,78063.15,0.0,0.44477,0.00014,27.47308]
[1776853830924,39.98,78063.15,0.0,0.44477,0.00014,27.47308]
[1776853830947,39.98,78063.15,0.0,0.44477,0.00014,27.47308]
[1776853830651,39.98,78067.68,0.0,0.44541,0.00014,27.48085]
[1776853831265,39.98,78067.68,0.0,0.44541,0.00014,27.48085]
[1776853831277,39.98,78067.68,0.0,0.44541,0.00014,27.48085]
[1776853831293,39.98,78067.68,0.0,0.44541,0.00014,27.48085]
[1776853831839,39.98,78067.18,0.0,0.44533,0.00014,27.47662]
[1776853834098,39.98,78067.39,0.0,0.44536,0.00014,27.47694]
[1776853834867,39.98,78072.07,0.0,0.44602,0.00014,27.48491]
[1776853837807,39.98,78070.25,0.0,0.44576,0.00014,27.48181]
[1776853837903,39.98,78076.74,0.0,0.44669,0.00014,27.49277]
[1776853840578,39.98,78078.38,0.0,0.44692,0.00014,27.49551]
[1776853843877,39.98,78074.6,0.0,0.44638,0.00014,27.48915]
[1776853848505,39.97,78074.41,0.0,0.44634,0.00014,27.48873]
[1776853851693,39.97,78082.6,0.0,0.4475,0.00014,27.5024]
[1776853856957,39.97,78080.03,0.0,0.44714,0.00014,27.49811]
[1776853861958,39.97,78078.54,0.0,0.44692,0.00014,27.49559]
[1776853862026,39.96,78078.51,0.0,0.44691,0.00014,27.49552]
[1776853867806,39.96,78080.5,0.0,0.44719,0.00014,27.49882]
[1776853873008,39.96,78082.69,0.0,0.44751,0.00014,27.50245]
[1776853881051,39.95,78083.56,0.0,0.44761,0.00014,27.50374]
[1776853883357,39.95,78083.51,0.0,0.4476,0.00014,27.50361]
[1776853886418,39.95,78084.18,0.0,0.44769,0.00014,27.50471]
[1776853891231,39.95,78082.71,0.0,0.44748,0.00014,27.50227]
[1776853891989,39.95,78082.23,0.0,0.4474,0.00014,27.49807]
[1776853892982,39.95,78070.06,0.0,0.44567,0.00014,27.47758]
[1776853898017,39.94,78066.96,0.0,0.44522,0.00014,27.47221]
[1776853903052,39.94,78062.63,0.0,0.4446,0.00014,27.46468]
[1776853908789,39.93,78061.0,0.0,0.44436,0.00014,27.46181]
[1776853914129,39.93,78064.25,0.0,0.44481,0.00014,27.46733]
[1776853919164,39.92,78063.06,0.0,0.44464,0.00014,27.4652]
[1776853924199,39.92,78061.2,0.0,0.44436,0.00014,27.4619]
[1776853929233,39.92,78057.81,0.0,0.44387,0.00014,27.45593]
[1776853934270,39.91,78060.93,0.0,0.44431,0.00014,27.4613]
[1776853937668,39.91,78060.57,0.0,0.44426,0.00014,27.46065]
[1776853937854,39.91,78060.57,0.0,0.44426,0.00014,27.46065]
[1776853937955,39.91,78060.78,0.0,0.44429,0.00014,27.461]
[1776853938907,39.91,78060.78,0.0,0.44429,0.00014,27.461]
[1776853944564,39.9,78064.39,0.0,0.44479,0.00014,27.46716]
[1776853944801,39.9,78064.39,0.0,0.44479,0.00014,27.46716]
[1776853945008,39.9,78064.39,0.0,0.44479,0.00014,27.46716]
[1776853944997,39.9,78064.06,0.0,0.44474,0.00014,27.46657]
[1776853945794,39.9,78064.06,0.0,0.44474,0.00014,27.46657]
[1776853945886,39.9,78064.06,0.0,0.44474,0.00014,27.46657]
[1776853945895,39.9,78050.48,0.0,0.44281,0.00014,27.44277]
[1776853946550,39.9,78050.48,0.0,0.44281,0.00014,27.44277]
[1776853946634,39.9,78047.09,0.0,0.44232,0.00014,27.43671]
[1776853950054,39.9,78055.01,0.0,0.44344,0.00014,27.4507]
[1776853955058,39.89,78056.85,0.0,0.44369,0.00014,27.45051]
[1776853957595,39.89,78055.85,0.0,0.44354,0.00014,27.4487]
[1776853957935,39.89,78055.85,0.0,0.44354,0.00014,27.4487]
[1776853958052,39.89,78058.74,0.0,0.44396,0.00014,27.45376]
[1776853958389,39.89,78058.74,0.0,0.44396,0.00014,27.45376]
[1776853958449,39.89,78058.74,0.0,0.44396,0.00014,27.45376]
[1776853958589,39.89,78058.74,0.0,0.44396,0.00014,27.45376]
[1776853958658,39.89,78058.74,0.0,0.44396,0.00014,27.45376]
[1776853958801,39.89,78058.74,0.0,0.44396,0.00014,27.45376]
[1776853958889,39.89,78058.74,0.0,0.44396,0.00014,27.45376]
[1776853958927,39.89,78058.74,0.0,0.44396,0.00014,27.45376]
[1776853959087,39.89,78058.74,0.0,0.44396,0.00014,27.45376]
[1776853958959,39.89,78073.42,0.0,0.44605,0.00014,27.47904]
[1776853959139,39.89,78073.42,0.0,0.44605,0.00014,27.47904]
[1776853959305,39.89,78073.42,0.0,0.44605,0.00014,27.47904]
[1776853959515,39.89,78073.42,0.0,0.44605,0.00014,27.47904]
[1776853959519,39.89,78073.42,0.0,0.44605,0.00014,27.47904]
[1776853959716,39.89,78073.42,0.0,0.44605,0.00014,27.47904]
[1776853959777,39.89,78073.42,0.0,0.44605,0.00014,27.47904]
[1776853959934,39.89,78073.42,0.0,0.44605,0.00014,27.47904]
[1776853960013,39.89,78073.42,0.0,0.44605,0.00014,27.47904]
[1776853960027,39.89,78078.49,0.0,0.44677,0.00014,27.48759]
[1776853960156,39.89,78078.49,0.0,0.44677,0.00014,27.48759]
[1776853960218,39.89,78078.49,0.0,0.44677,0.00014,27.48759]
[1776853960243,39.89,78078.49,0.0,0.44677,0.00014,27.48759]
[1776853960419,39.89,78078.49,0.0,0.44677,0.00014,27.48759]
[1776853961046,39.89,78084.81,0.0,0.44767,0.00014,27.49812]
[1776853961137,39.89,78084.81,0.0,0.44767,0.00014,27.49812]
[1776853962049,39.89,78085.02,0.0,0.4477,0.00014,27.49846]
[1776853963194,39.89,78085.48,0.0,0.44777,0.00014,27.49922]
[1776853963210,39.89,78085.48,0.0,0.44777,0.00014,27.49922]
[1776853963258,39.89,78085.48,0.0,0.44777,0.00014,27.49922]
[1776853963267,39.89,78085.48,0.0,0.44777,0.00014,27.49922]
[1776853963952,39.89,78085.52,0.0,0.44777,0.00014,27.49929]
[1776853964378,39.89,78085.52,0.0,0.44777,0.00014,27.49929]
[1776853967242,39.89,78086.4,0.0,0.4479,0.00014,27.50074]
[1776853968016,39.89,78086.59,0.0,0.44792,0.00014,27.50105]
[1776853973063,39.89,78087.16,0.0,0.448,0.00014,27.50199]
[1776853974166,39.89,78095.34,0.0,0.44917,0.00014,27.51536]
[1776853976940,39.89,78096.32,0.0,0.44932,0.00014,27.517]
[1776853977099,39.89,78096.32,0.0,0.44932,0.00014,27.517]
[1776853977057,39.89,78096.58,0.0,0.44936,0.00014,27.51744]
[1776853978620,39.89,78096.58,0.0,0.44936,0.00014,27.51744]
[1776853978634,39.89,78096.58,0.0,0.44936,0.00014,27.51744]
[1776853978682,39.9,78098.89,0.0,0.44969,0.00014,27.52117]
[1776853986085,39.91,78098.07,0.0,0.44959,0.00014,27.52001]
[1776853991676,39.91,78098.72,0.0,0.44969,0.00014,27.52116]
[1776853996706,39.92,78098.43,0.0,0.44966,0.00014,27.52079]
[1776854001741,39.93,78099.78,0.0,0.44987,0.00014,27.52306]
[1776854002914,39.93,78099.78,0.0,0.44987,0.00014,27.52306]
[1776854002946,39.93,78100.54,0.0,0.44998,0.00014,27.52429]
[1776854003194,39.93,78100.54,0.0,0.44998,0.00014,27.52429]
[1776854003251,39.93,78100.54,0.0,0.44998,0.00014,27.52429]
[1776854003390,39.93,78100.54,0.0,0.44998,0.00014,27.52429]
[1776854003653,39.93,78100.54,0.0,0.44998,0.00014,27.52429]
[1776854003861,39.93,78116.93,0.0,0.45232,0.00014,27.55004]
[1776854004761,39.93,78116.93,0.0,0.45232,0.00014,27.55006]
[1776854007798,39.94,78120.53,0.0,0.45284,0.00014,27.55563]
[1776854007810,39.94,78120.53,0.0,0.45284,0.00014,27.55563]
[1776854008010,39.94,78120.96,0.0,0.4529,0.00014,27.55631]
[1776854013048,39.95,78121.79,0.0,0.45303,0.00014,27.55432]
[1776854015493,39.95,78122.09,0.0,0.45308,0.00014,27.55484]
[1776854015788,39.95,78122.09,0.0,0.45308,0.00014,27.55484]
[1776854015842,39.95,78123.5,0.0,0.45328,0.00014,27.55698]
[1776854017151,39.95,78123.5,0.0,0.45328,0.00014,27.55698]
[1776854017853,39.95,78123.61,0.0,0.4533,0.00014,27.55719]
[1776854022888,39.95,78126.09,0.0,0.45365,0.00014,27.56092]
[1776854027923,39.95,78124.86,0.0,0.45347,0.00014,27.55905]
[1776854031951,39.95,78130.97,0.0,0.45434,0.00014,27.56821]
[1776854036986,39.95,78129.4,0.0,0.45412,0.00014,27.56586]
[1776854038054,39.95,78129.4,0.0,0.45412,0.00014,27.56586]
[1776854038097,39.95,78130.06,0.0,0.45421,0.00014,27.56684]
[1776854044036,39.95,78130.05,0.0,0.45421,0.00014,27.56682]
[1776854048200,39.95,78128.71,0.0,0.45402,0.00014,27.5648]
[1776854049070,39.95,78128.78,0.0,0.45403,0.00014,27.5649]
[1776854053929,39.95,78129.28,0.0,0.4541,0.00014,27.56564]
[1776854054173,39.95,78113.88,0.0,0.4519,0.00014,27.54219]
[1776854056064,39.95,78108.99,0.0,0.45121,0.00014,27.53458]
[1776854056137,39.95,78108.9,0.0,0.4512,0.00014,27.53445]
[1776854059191,39.95,78115.51,0.0,0.45214,0.00014,27.54478]
[1776854064231,39.96,78110.87,0.0,0.45149,0.00014,27.53763]
[1776854068659,39.96,78110.19,0.0,0.4514,0.00014,27.53664]
[1776854069211,39.96,78110.06,0.0,0.45138,0.00014,27.53644]
[1776854070049,39.96,78110.06,0.0,0.45138,0.00014,27.53644]
[1776854070115,39.96,78110.06,0.0,0.45138,0.00014,27.53644]
[1776854070144,39.96,78110.06,0.0,0.45138,0.00014,27.53644]
[1776854070220,39.97,78097.56,0.0,0.4496,0.00014,27.51665]
[1776854070303,39.97,78097.56,0.0,0.4496,0.00014,27.51665]
[1776854070342,39.97,78097.56,0.0,0.4496,0.00014,27.51665]
[1776854070412,39.97,78097.56,0.0,0.4496,0.00014,27.51665]
[1776854070503,39.97,78097.56,0.0,0.4496,0.00014,27.51665]
[1776854070605,39.97,78096.74,0.0,0.44949,0.00014,27.51534]
[1776854073512,39.96,78095.83,0.0,0.44935,0.00014,27.51048]
[1776854073595,39.96,78095.66,0.0,0.44932,0.00014,27.5102]
[1776854074603,39.96,78095.66,0.0,0.44932,0.00014,27.5102]
[1776854075214,39.96,78095.74,0.0,0.44933,0.00014,27.51032]
[1776854078325,39.96,78096.78,0.0,0.44948,0.00014,27.51198]
[1776854079172,39.96,78099.54,0.0,0.44987,0.00014,27.51642]
[1776854079843,39.96,78099.54,0.0,0.44987,0.00014,27.51642]
[1776854079857,39.96,78099.54,0.0,0.44987,0.00014,27.51642]
[1776854079997,39.96,78099.54,0.0,0.44987,0.00014,27.51642]
[1776854080155,39.96,78099.54,0.0,0.44987,0.00014,27.51642]
[1776854080038,39.96,78103.29,0.0,0.45041,0.00014,27.52239]
[1776854080255,39.96,78103.29,0.0,0.45041,0.00014,27.52239]
[1776854080366,39.96,78103.29,0.0,0.45041,0.00014,27.52239]
[1776854080829,39.96,78103.29,0.0,0.45041,0.00014,27.52239]
[1776854081170,39.96,78120.03,0.0,0.45279,0.00014,27.54847]
[1776854081827,39.96,78120.03,0.0,0.45279,0.00014,27.54847]
[1776854081955,39.96,78120.03,0.0,0.45279,0.00014,27.54847]
[1776854082200,39.96,78120.03,0.0,0.45279,0.00014,27.54847]
[1776854082197,39.96,78122.14,0.0,0.45309,0.00014,27.55169]
[1776854082309,39.96,78122.14,0.0,0.45309,0.00014,27.55169]
[1776854082602,39.96,78122.14,0.0,0.45309,0.00014,27.55169]
[1776854082679,39.96,78122.14,0.0,0.45309,0.00014,27.55169]
[1776854082707,39.96,78122.14,0.0,0.45309,0.00014,27.55169]
[1776854082808,39.96,78122.14,0.0,0.45309,0.00014,27.55169]
[1776854082897,39.96,78122.14,0.0,0.45309,0.00014,27.55169]
[1776854083012,39.96,78122.14,0.0,0.45309,0.00014,27.55169]
[1776854083066,39.96,78122.14,0.0,0.45309,0.00014,27.55169]
[1776854083232,39.96,78122.14,0.0,0.45309,0.00014,27.55169]
[1776854083103,39.96,78131.83,0.0,0.45448,0.00014,27.56626]
[1776854083300,39.96,78131.83,0.0,0.45448,0.00014,27.56626]
[1776854083547,39.96,78131.83,0.0,0.45448,0.00014,27.56626]
[1776854083593,39.96,78131.83,0.0,0.45448,0.00014,27.56626]
[1776854083751,39.96,78131.83,0.0,0.45448,0.00014,27.56626]
[1776854083797,39.96,78131.83,0.0,0.45448,0.00014,27.56626]
[1776854083989,39.96,78131.83,0.0,0.45448,0.00014,27.56626]
[1776854084058,39.96,78131.83,0.0,0.45448,0.00014,27.56626]
[1776854084128,39.96,78132.53,0.0,0.45457,0.00014,27.5673]
[1776854084267,39.96,78132.53,0.0,0.45457,0.00014,27.5673]
[1776854084293,39.96,78132.53,0.0,0.45457,0.00014,27.5673]
[1776854084307,39.96,78132.53,0.0,0.45457,0.00014,27.5673]
[1776854084324,39.96,78132.53,0.0,0.45457,0.00014,27.5673]
[1776854084363,39.96,78133.3,0.0,0.45468,0.00014,27.56843]
[1776854085879,39.96,78133.3,0.0,0.45468,0.00014,27.56843]
[1776854086104,39.96,78133.97,0.0,0.45478,0.00014,27.56942]
[1776854086790,39.96,78133.97,0.0,0.45478,0.00014,27.56942]
[1776854086998,39.96,78133.97,0.0,0.45478,0.00014,27.56942]
[1776854087875,39.96,78133.66,0.0,0.45473,0.00014,27.56895]
[1776854087903,39.96,78133.66,0.0,0.45473,0.00014,27.56895]
[1776854088788,39.96,78133.42,0.0,0.4547,0.00014,27.5686]
[1776854088844,39.96,78133.39,0.0,0.45469,0.00014,27.56855]
[1776854090467,39.96,78133.24,0.0,0.45467,0.00014,27.56832]
[1776854091005,39.96,78135.74,0.0,0.45503,0.00014,27.57201]
[1776854094417,39.96,78134.38,0.0,0.45483,0.00014,27.56999]
[1776854094429,39.96,78134.38,0.0,0.45483,0.00014,27.56999]
[1776854095213,39.96,78131.59,0.0,0.45443,0.00014,27.56584]
[1776854096421,39.96,78134.77,0.0,0.45489,0.00014,27.57055]
[1776854096437,39.96,78134.77,0.0,0.45489,0.00014,27.57055]
[1776854096859,39.96,78134.77,0.0,0.45489,0.00014,27.57055]
[1776854096917,39.96,78134.77,0.0,0.45489,0.00014,27.57055]
[1776854097019,39.96,78137.37,0.0,0.45526,0.00014,27.57438]
[1776854098867,39.96,78137.37,0.0,0.45526,0.00014,27.57437]
[1776854099237,39.96,78137.37,0.0,0.45526,0.00014,27.57437]
[1776854099208,39.96,78137.75,0.0,0.45531,0.00014,27.57492]
[1776854100228,39.95,78146.21,0.0,0.45651,0.00014,27.58719]
[1776854105255,39.95,78142.82,0.0,0.45603,0.00014,27.58227]
[1776854106164,39.95,78150.7,0.0,0.45715,0.00014,27.59358]
[1776854107213,39.95,78158.57,0.0,0.45827,0.00014,27.60466]
[1776854108980,39.95,78156.23,0.0,0.45794,0.00014,27.60139]
[1776854108992,39.95,78156.23,0.0,0.45794,0.00014,27.60139]
[1776854109021,39.95,78156.23,0.0,0.45794,0.00014,27.60139]
[1776854109112,39.95,78156.23,0.0,0.45794,0.00014,27.60139]
[1776854109143,39.95,78156.23,0.0,0.45794,0.00014,27.60139]
[1776854109214,39.95,78148.94,0.0,0.4569,0.00014,27.59108]
[1776854109364,39.95,78148.94,0.0,0.4569,0.00014,27.59108]
[1776854109431,39.95,78148.94,0.0,0.4569,0.00014,27.59108]
[1776854109623,39.95,78148.94,0.0,0.4569,0.00014,27.59108]
[1776854109669,39.95,78148.94,0.0,0.4569,0.00014,27.59108]
[1776854109831,39.95,78148.94,0.0,0.4569,0.00014,27.59108]
[1776854110219,39.95,78148.94,0.0,0.4569,0.00014,27.59108]
[1776854109886,39.95,78146.39,0.0,0.45654,0.00014,27.58743]
[1776854111193,39.95,78144.85,0.0,0.45632,0.00014,27.58521]
[1776854115118,39.95,78143.86,0.0,0.45617,0.00014,27.58377]
[1776854115197,39.95,78142.84,0.0,0.45603,0.00014,27.58228]
[1776854120573,39.95,78140.93,0.0,0.45575,0.00014,27.57948]
[1776854125608,39.95,78137.57,0.0,0.45527,0.00014,27.57454]
[1776854129195,39.94,78136.84,0.0,0.45516,0.00014,27.57346]
[1776854129264,39.94,78136.84,0.0,0.45516,0.00014,27.57346]
[1776854130005,39.94,78139.64,0.0,0.45556,0.00014,27.57756]
[1776854135678,39.94,78137.66,0.0,0.45527,0.00014,27.57127]
[1776854140720,39.94,78135.95,0.0,0.45502,0.00014,27.56875]
[1776854141897,39.94,78136.06,0.0,0.45504,0.00014,27.5689]
[1776854142089,39.94,78136.06,0.0,0.45504,0.00014,27.5689]
[1776854142190,39.94,78145.38,0.0,0.45637,0.00014,27.58249]
[1776854144276,39.94,78147.25,0.0,0.45664,0.00014,27.58517]
[1776854144286,39.94,78147.25,0.0,0.45664,0.00014,27.58517]
[1776854144283,39.94,78148.83,0.0,0.45686,0.00014,27.58743]
[1776854145252,39.94,78148.83,0.0,0.45686,0.00014,27.58743]
[1776854145226,39.94,78150.46,0.0,0.45709,0.00014,27.58975]
[1776854146210,39.94,78150.35,0.0,0.45708,0.00014,27.58959]
[1776854149607,39.94,78151.55,0.0,0.45725,0.00014,27.59129]
[1776854150117,39.94,78152.83,0.0,0.45743,0.00014,27.59311]
[1776854150971,39.94,78152.83,0.0,0.45743,0.00014,27.59311]
[1776854150984,39.94,78152.83,0.0,0.45743,0.00014,27.59311]
[1776854151066,39.94,78152.61,0.0,0.4574,0.00014,27.59279]
[1776854152607,39.94,78152.61,0.0,0.4574,0.00014,27.59279]
[1776854153658,39.94,78150.05,0.0,0.45703,0.00014,27.58915]
[1776854153673,39.94,78150.05,0.0,0.45703,0.00014,27.58915]
[1776854153805,39.94,78150.05,0.0,0.45703,0.00014,27.58915]
[1776854157739,39.94,78152.47,0.0,0.45738,0.00014,27.59259]
[1776854158615,39.94,78153.65,0.0,0.45755,0.00014,27.59425]
[1776854159305,39.94,78153.27,0.0,0.45749,0.00014,27.59372]
[1776854159685,39.94,78153.27,0.0,0.45749,0.00014,27.59372]
[1776854162896,39.94,78146.31,0.0,0.4565,0.00014,27.5838]
[1776854167906,39.94,78145.72,0.0,0.45642,0.00014,27.58296]
[1776854172941,39.94,78145.17,0.0,0.45634,0.00014,27.58217]
[1776854177976,39.94,78142.01,0.0,0.45588,0.00014,27.57758]
[1776854178621,39.94,78142.01,0.0,0.45588,0.00014,27.57758]
[1776854179612,39.94,78140.54,0.0,0.45567,0.00014,27.57543]
[1776854179990,39.94,78138.81,0.0,0.45543,0.00014,27.5729]
[1776854182496,39.94,78135.05,0.0,0.45489,0.00014,27.56736]
[1776854183011,39.94,78134.22,0.0,0.45477,0.00014,27.56613]
[1776854188047,39.93,78136.62,0.0,0.45511,0.00014,27.56966]
[1776854192140,39.93,78135.51,0.0,0.45494,0.00014,27.56464]
[1776854192241,39.93,78136.22,0.0,0.45504,0.00014,27.56568]
[1776854198116,39.93,78131.36,0.0,0.45435,0.00014,27.55844]
[1776854203150,39.93,78134.34,0.0,0.45476,0.00014,27.56282]
[1776854208164,39.92,78135.09,0.0,0.45487,0.00014,27.5639]
[1776854208259,39.92,78128.54,0.0,0.45393,0.00014,27.55413]
[1776854209210,39.92,78122.3,0.0,0.45304,0.00014,27.5447]
[1776854211220,39.93,78120.79,0.0,0.45283,0.00014,27.54243]
[1776854213547,39.93,78117.44,0.0,0.45236,0.00014,27.53732]
[1776854213900,39.93,78117.44,0.0,0.45236,0.00014,27.53732]
[1776854213907,39.93,78117.44,0.0,0.45236,0.00014,27.53732]
[1776854214237,39.93,78115.32,0.0,0.45205,0.00014,27.53406]
[1776854214488,39.93,78115.32,0.0,0.45205,0.00014,27.53406]
[1776854214555,39.93,78115.32,0.0,0.45205,0.00014,27.53406]
[1776854215348,39.93,78114.32,0.0,0.45192,0.00014,27.53254]
[1776854215644,39.93,78114.32,0.0,0.45192,0.00014,27.53254]
[1776854215682,39.93,78114.32,0.0,0.45192,0.00014,27.53254]
[1776854216393,39.93,78114.32,0.0,0.45192,0.00014,27.53254]
[1776854217257,39.93,78112.99,0.0,0.45173,0.00014,27.53049]
[1776854218422,39.93,78112.66,0.0,0.45168,0.00014,27.52999]
[1776854219274,39.93,78112.3,0.0,0.45163,0.00014,27.52944]
[1776854222492,39.94,78113.32,0.0,0.45178,0.00014,27.53108]
[1776854223603,39.94,78112.39,0.0,0.45165,0.00014,27.52964]
[1776854224307,39.94,78112.46,0.0,0.45166,0.00014,27.52976]
[1776854224394,39.94,78112.46,0.0,0.45166,0.00014,27.52976]
[1776854225314,39.94,78112.04,0.0,0.45161,0.00014,27.52912]
[1776854227038,39.94,78113.21,0.0,0.45177,0.00014,27.53095]
[1776854232363,39.95,78107.38,0.0,0.45095,0.00014,27.52192]
[1776854234622,39.95,78102.06,0.0,0.4502,0.00014,27.51353]
[1776854241426,39.96,78102.55,0.0,0.45028,0.00014,27.51439]
[1776854243337,39.96,78102.55,0.0,0.45028,0.00014,27.51439]
[1776854243442,39.96,78102.91,0.0,0.45033,0.00014,27.51499]
[1776854248475,39.96,78102.6,0.0,0.45029,0.00014,27.51456]
[1776854253563,39.97,78102.55,0.0,0.45028,0.00014,27.51116]
[1776854253805,39.97,78103.66,0.0,0.45044,0.00014,27.51293]
[1776854255778,39.97,78103.66,0.0,0.45045,0.00014,27.51295]
[1776854255932,39.97,78110.85,0.0,0.45147,0.00014,27.52427]
[1776854260588,39.97,78108.88,0.0,0.4512,0.00014,27.52126]
[1776854261567,39.98,78108.88,0.0,0.4512,0.00014,27.52127]
[1776854266600,39.98,78106.85,0.0,0.45092,0.00014,27.51815]
[1776854271635,39.99,78105.23,0.0,0.4507,0.00014,27.51567]
[1776854276670,39.99,78102.88,0.0,0.45037,0.00014,27.51202]
[1776854277638,39.99,78102.88,0.0,0.45037,0.00014,27.51202]
[1776854277802,39.99,78102.88,0.0,0.45037,0.00014,27.51202]
[1776854278271,39.99,78102.88,0.0,0.45037,0.00014,27.51202]
[1776854278394,39.99,78104.96,0.0,0.45067,0.00014,27.51534]
[1776854279304,39.99,78112.8,0.0,0.45179,0.00014,27.52762]
[1776854279591,39.99,78112.8,0.0,0.45179,0.00014,27.52762]
[1776854279612,39.99,78112.8,0.0,0.45179,0.00014,27.52762]
[1776854280296,39.99,78115.21,0.0,0.45213,0.00014,27.53137]
[1776854285734,40.0,78117.46,0.0,0.45247,0.00014,27.53496]
[1776854290769,40.01,78117.41,0.0,0.45248,0.00014,27.535]
[1776854293255,40.02,78117.02,0.0,0.45242,0.00014,27.53442]
[1776854293334,40.02,78117.02,0.0,0.45242,0.00014,27.53442]
[1776854293356,40.02,78116.83,0.0,0.4524,0.00014,27.53415]
[1776854298825,40.02,78121.76,0.0,0.4531,0.00014,27.54167]
[1776854303860,40.01,78119.88,0.0,0.45283,0.00014,27.53879]
[1776854308894,40.01,78120.18,0.0,0.45287,0.00014,27.53924]
[1776854313929,40.01,78121.08,0.0,0.45299,0.00014,27.53723]
[1776854318965,40.01,78121.87,0.0,0.4531,0.00014,27.53842]
[1776854323999,40.01,78121.59,0.0,0.45306,0.00014,27.53799]
[1776854329034,40.01,78120.67,0.0,0.45293,0.00014,27.53658]
[1776854331743,40.01,78119.72,0.0,0.45279,0.00014,27.53513]
[1776854332135,40.01,78119.72,0.0,0.45279,0.00014,27.53513]
[1776854332161,40.01,78119.72,0.0,0.45279,0.00014,27.53513]
[1776854332208,40.01,78119.72,0.0,0.45279,0.00014,27.53513]
[1776854332218,40.01,78119.72,0.0,0.45279,0.00014,27.53513]
[1776854332220,40.01,78113.91,0.0,0.45197,0.00014,27.5262]
[1776854333792,40.01,78114.4,0.0,0.45204,0.00014,27.52696]
[1776854334069,40.01,78117.64,0.0,0.4525,0.00014,27.53195]
[1776854339105,40.01,78121.52,0.0,0.45305,0.00014,27.53787]
[1776854344140,40.01,78119.64,0.0,0.45278,0.00014,27.535]
[1776854349175,40.01,78121.76,0.0,0.45308,0.00014,27.53823]
[1776854354211,40.01,78122.4,0.0,0.45317,0.00014,27.5392]
[1776854356818,40.01,78123.08,0.0,0.45327,0.00014,27.54023]
[1776854357231,40.01,78123.34,0.0,0.45331,0.00014,27.54062]
[1776854358020,40.01,78123.34,0.0,0.45331,0.00014,27.54062]
[1776854359200,40.01,78125.72,0.0,0.45365,0.00014,27.54421]
[1776854359254,40.01,78126.76,0.0,0.45379,0.00014,27.54577]
[1776854364280,40.01,78126.82,0.0,0.4538,0.00014,27.54585]
[1776854369317,40.01,78126.47,0.0,0.45375,0.00014,27.54531]
[1776854374355,40.01,78122.92,0.0,0.45323,0.00014,27.53657]
[1776854379389,40.01,78123.13,0.0,0.45326,0.00014,27.53689]
[1776854384424,40.01,78123.47,0.0,0.45331,0.00014,27.53739]
[1776854389458,40.0,78122.86,0.0,0.45322,0.00014,27.53646]
[1776854393733,40.0,78123.99,0.0,0.45338,0.00014,27.53817]
[1776854394422,40.0,78123.99,0.0,0.45338,0.00014,27.53817]
[1776854394474,40.0,78123.99,0.0,0.45338,0.00014,27.53817]
[1776854394524,40.0,78126.65,0.0,0.45376,0.00014,27.54218]
[1776854395551,40.0,78126.65,0.0,0.45376,0.00014,27.54218]
[1776854396509,40.0,78128.33,0.0,0.454,0.00014,27.54469]
[1776854397462,40.0,78128.33,0.0,0.454,0.00014,27.54469]
[1776854397515,40.0,78128.29,0.0,0.454,0.00014,27.54463]
[1776854401330,40.0,78124.77,0.0,0.45349,0.00014,27.53933]
[1776854402481,40.0,78123.83,0.0,0.45336,0.00014,27.53791]
[1776854402551,40.0,78122.81,0.0,0.45321,0.00014,27.53636]
[1776854403421,40.0,78122.81,0.0,0.45321,0.00014,27.53636]
[1776854403557,40.0,78122.61,0.0,0.45319,0.00014,27.53606]
[1776854404492,40.0,78122.61,0.0,0.45319,0.00014,27.53606]
[1776854404564,40.0,78128.1,0.0,0.45397,0.00014,27.54433]
[1776854405610,40.0,78129.93,0.0,0.45423,0.00014,27.54707]
[1776854405635,40.0,78129.93,0.0,0.45423,0.00014,27.54707]
[1776854405702,40.0,78131.47,0.0,0.45445,0.00014,27.54936]
[1776854406616,40.0,78131.47,0.0,0.45445,0.00014,27.54936]
[1776854406870,40.0,78131.47,0.0,0.45445,0.00014,27.54936]
[1776854406921,40.0,78131.47,0.0,0.45445,0.00014,27.54936]
[1776854406971,40.0,78131.13,0.0,0.4544,0.00014,27.54885]
[1776854408557,40.0,78131.13,0.0,0.4544,0.00014,27.54885]
[1776854408641,40.0,78131.13,0.0,0.4544,0.00014,27.54884]
[1776854408658,40.0,78129.71,0.0,0.45419,0.00014,27.54672]
[1776854409684,40.0,78129.71,0.0,0.45419,0.00014,27.54672]
[1776854409775,40.0,78129.71,0.0,0.45419,0.00014,27.54672]
[1776854409805,40.0,78129.96,0.0,0.45423,0.00014,27.54709]
[1776854414671,40.0,78131.29,0.0,0.45442,0.00014,27.54906]
[1776854414738,40.0,78131.49,0.0,0.45445,0.00014,27.54935]
[1776854415879,40.0,78131.49,0.0,0.45445,0.00014,27.54935]
[1776854415980,40.0,78131.49,0.0,0.45445,0.00014,27.54935]
[1776854416081,40.0,78131.72,0.0,0.45448,0.00014,27.54969]
[1776854418676,40.0,78131.8,0.0,0.45449,0.00014,27.5498]
[1776854418765,40.0,78131.72,0.0,0.45448,0.00014,27.54967]
[1776854419890,40.0,78131.72,0.0,0.45448,0.00014,27.54967]
[1776854419993,40.0,78131.72,0.0,0.45448,0.00014,27.54967]
[1776854420076,40.0,78131.24,0.0,0.45441,0.00014,27.54896]
[1776854420720,40.0,78131.24,0.0,0.45441,0.00014,27.54896]
[1776854421045,40.0,78132.46,0.0,0.45458,0.00014,27.55076]
[1776854421885,40.0,78132.46,0.0,0.45458,0.00014,27.55076]
[1776854421979,40.0,78132.46,0.0,0.45458,0.00014,27.55076]
[1776854422077,40.0,78133.45,0.0,0.45472,0.00014,27.55222]
[1776854427725,39.99,78133.29,0.0,0.45469,0.00014,27.55196]
[1776854433484,39.99,78133.71,0.0,0.45474,0.00014,27.54919]
[1776854434209,39.99,78135.48,0.0,0.455,0.00014,27.5518]
[1776854434908,39.99,78136.26,0.0,0.45511,0.00014,27.55294]
[1776854434968,39.99,78136.26,0.0,0.45511,0.00014,27.55294]
[1776854435091,39.99,78136.26,0.0,0.45511,0.00014,27.55294]
[1776854436920,39.99,78136.38,0.0,0.45512,0.00014,27.5531]
[1776854437016,39.99,78135.58,0.0,0.45501,0.00014,27.55192]
[1776854438097,39.99,78135.58,0.0,0.45501,0.00014,27.55192]
[1776854438148,39.99,78135.58,0.0,0.45501,0.00014,27.55192]
[1776854438198,39.99,78135.75,0.0,0.45503,0.00014,27.55217]
[1776854443565,39.99,78135.59,0.0,0.455,0.00014,27.55191]
[1776854449359,39.98,78138.83,0.0,0.45546,0.00014,27.55662]
[1776854455094,39.98,78137.38,0.0,0.45525,0.00014,27.55447]
[1776854455196,39.98,78138.66,0.0,0.45543,0.00014,27.55634]
[1776854456304,39.98,78138.66,0.0,0.45543,0.00014,27.55634]
[1776854456348,39.98,78138.66,0.0,0.45543,0.00014,27.55634]
[1776854460767,39.98,78139.97,0.0,0.45562,0.00014,27.55823]
[1776854461071,39.98,78139.97,0.0,0.45562,0.00014,27.55823]
[1776854461115,39.98,78139.97,0.0,0.45562,0.00014,27.55823]
[1776854461867,39.98,78134.54,0.0,0.45484,0.00014,27.55026]
[1776854461912,39.98,78134.54,0.0,0.45484,0.00014,27.55026]
[1776854461915,39.98,78134.54,0.0,0.45484,0.00014,27.55026]
[1776854462310,39.98,78126.82,0.0,0.45374,0.00014,27.53874]
[1776854463265,39.98,78126.82,0.0,0.45374,0.00014,27.53874]
[1776854463279,39.98,78126.82,0.0,0.45374,0.00014,27.53874]
[1776854463366,39.98,78126.71,0.0,0.45372,0.00014,27.53858]
[1776854464208,39.98,78126.71,0.0,0.45372,0.00014,27.53858]
[1776854465237,39.98,78126.26,0.0,0.45366,0.00014,27.53792]
[1776854465254,39.98,78126.26,0.0,0.45366,0.00014,27.53792]
[1776854465293,39.98,78126.26,0.0,0.45366,0.00014,27.53792]
[1776854465335,39.98,78126.26,0.0,0.45366,0.00014,27.53792]
[1776854465436,39.98,78126.12,0.0,0.45365,0.00014,27.53773]
[1776854466842,39.98,78126.12,0.0,0.45365,0.00014,27.53775]
[1776854466865,39.98,78126.12,0.0,0.45365,0.00014,27.53775]
[1776854466999,39.98,78124.62,0.0,0.45344,0.00014,27.53551]
[1776854470920,39.99,78121.43,0.0,0.45299,0.00014,27.53073]
[1776854471324,39.99,78121.43,0.0,0.45299,0.00014,27.53073]
[1776854471425,39.99,78121.22,0.0,0.45296,0.00014,27.53043]
[1776854477071,40.0,78121.39,0.0,0.453,0.00014,27.5308]
[1776854479442,40.0,78121.33,0.0,0.45299,0.00014,27.53073]
[1776854479571,40.0,78122.47,0.0,0.45316,0.00014,27.5325]
[1776854481498,40.0,78122.47,0.0,0.45316,0.00014,27.5325]
[1776854485497,40.01,78124.94,0.0,0.45352,0.00014,27.53631]
[1776854485507,40.01,78124.94,0.0,0.45352,0.00014,27.53631]
[1776854486670,40.01,78124.85,0.0,0.45351,0.00014,27.53619]
[1776854487570,40.01,78124.85,0.0,0.45351,0.00014,27.53619]
[1776854489684,40.01,78128.94,0.0,0.45409,0.00014,27.54233]
[1776854489690,40.01,78128.94,0.0,0.45409,0.00014,27.54233]
[1776854490891,40.01,78128.94,0.0,0.45409,0.00014,27.54233]
[1776854491621,40.01,78128.94,0.0,0.45409,0.00014,27.54233]
[1776854491696,40.01,78128.84,0.0,0.45408,0.00014,27.54218]
[1776854491854,40.01,78128.84,0.0,0.45408,0.00014,27.54218]
[1776854491925,40.01,78128.84,0.0,0.45407,0.00014,27.53881]
[1776854495789,40.01,78128.84,0.0,0.45407,0.00014,27.53881]
[1776854495790,40.01,78128.96,0.0,0.45409,0.00014,27.53899]
[1776854497065,40.01,78128.96,0.0,0.45409,0.00014,27.53899]
[1776854497174,40.01,78128.96,0.0,0.45409,0.00014,27.53899]
[1776854497734,40.01,78128.96,0.0,0.45409,0.00014,27.53898]
[1776854498221,40.01,78128.91,0.0,0.45408,0.00014,27.53891]
[1776854498934,40.01,78128.91,0.0,0.45408,0.00014,27.53891]
[1776854499765,40.01,78129.45,0.0,0.45416,0.00014,27.53971]
[1776854499815,40.01,78129.45,0.0,0.45416,0.00014,27.53971]
[1776854499829,40.01,78129.45,0.0,0.45416,0.00014,27.53971]
[1776854501034,40.01,78129.87,0.0,0.45422,0.00014,27.54034]
[1776854501792,40.01,78129.52,0.0,0.45417,0.00014,27.53982]
[1776854501913,40.01,78129.52,0.0,0.45417,0.00014,27.53982]
[1776854501921,40.01,78129.52,0.0,0.45417,0.00014,27.53982]
[1776854503134,40.01,78129.35,0.0,0.45414,0.00014,27.53956]
[1776854503793,40.01,78129.02,0.0,0.4541,0.00014,27.53907]
[1776854503840,40.01,78129.02,0.0,0.4541,0.00014,27.53907]
[1776854505046,40.01,78128.95,0.0,0.45409,0.00014,27.53896]
[1776854505460,40.01,78128.95,0.0,0.45409,0.00014,27.53896]
[1776854505531,40.01,78128.95,0.0,0.45409,0.00014,27.53896]
[1776854505538,40.01,78128.95,0.0,0.45409,0.00014,27.53896]
[1776854506686,40.01,78129.33,0.0,0.45414,0.00014,27.53952]
[1776854507798,40.01,78129.4,0.0,0.45415,0.00014,27.53963]
[1776854507843,40.01,78129.4,0.0,0.45415,0.00014,27.53963]
[1776854507868,40.01,78129.4,0.0,0.45415,0.00014,27.53963]
[1776854508951,40.01,78129.43,0.0,0.45415,0.00014,27.53967]
[1776854509823,40.01,78129.43,0.0,0.45415,0.00014,27.53967]
[1776854509845,40.01,78129.43,0.0,0.45415,0.00014,27.53967]
[1776854509899,40.01,78129.43,0.0,0.45415,0.00014,27.53967]
[1776854511051,40.01,78129.47,0.0,0.45416,0.00014,27.53973]
[1776854511855,40.01,78129.21,0.0,0.45412,0.00014,27.53934]
[1776854511920,40.01,78129.21,0.0,0.45412,0.00014,27.53934]
[1776854513067,40.01,78129.21,0.0,0.45412,0.00014,27.53933]
[1776854513855,40.01,78128.79,0.0,0.45406,0.00014,27.5387]
[1776854513968,40.01,78128.79,0.0,0.45406,0.00014,27.5387]
[1776854515168,40.01,78128.94,0.0,0.45408,0.00014,27.53893]
[1776854515936,40.01,78128.3,0.0,0.45399,0.00014,27.53797]
[1776854516058,40.01,78128.3,0.0,0.45399,0.00014,27.53797]
[1776854516067,40.01,78128.3,0.0,0.45399,0.00014,27.53797]
[1776854517183,40.01,78127.85,0.0,0.45393,0.00014,27.53729]
[1776854517963,40.01,78127.63,0.0,0.45389,0.00014,27.53696]
[1776854517973,40.01,78127.63,0.0,0.45389,0.00014,27.53696]
[1776854518362,40.01,78128.24,0.0,0.45398,0.00014,27.53787]
[1776854519115,40.01,78128.24,0.0,0.45398,0.00014,27.53787]
[1776854519122,40.01,78128.24,0.0,0.45398,0.00014,27.53787]
[1776854519369,40.01,78127.93,0.0,0.45394,0.00014,27.53741]
[1776854520249,40.01,78127.93,0.0,0.45394,0.00014,27.53741]
[1776854522002,40.01,78127.62,0.0,0.45389,0.00014,27.53694]
[1776854522100,40.01,78127.62,0.0,0.45389,0.00014,27.53694]
[1776854522114,40.01,78127.62,0.0,0.45389,0.00014,27.53694]
[1776854523378,40.01,78126.09,0.0,0.45367,0.00014,27.53464]
[1776854523389,40.01,78126.09,0.0,0.45367,0.00014,27.53464]
[1776854523605,40.01,78117.93,0.0,0.45251,0.00014,27.52226]
[1776854523959,40.01,78117.93,0.0,0.45251,0.00014,27.52226]
[1776854523987,40.01,78117.93,0.0,0.45251,0.00014,27.52226]
[1776854524404,40.01,78117.93,0.0,0.45252,0.00014,27.52229]
[1776854526419,40.01,78111.45,0.0,0.4516,0.00014,27.51231]
[1776854531454,40.02,78112.17,0.0,0.45171,0.00014,27.51351]
[1776854536488,40.03,78110.05,0.0,0.45142,0.00014,27.51029]
[1776854541523,40.03,78106.88,0.0,0.45097,0.00014,27.5054]
[1776854542817,40.03,78107.15,0.0,0.45101,0.00014,27.50583]
[1776854543621,40.03,78099.13,0.0,0.44987,0.00014,27.49315]
[1776854544105,40.03,78099.13,0.0,0.44987,0.00014,27.49315]
[1776854544213,40.03,78099.13,0.0,0.44987,0.00014,27.49315]
[1776854544221,40.03,78099.13,0.0,0.44987,0.00014,27.49315]
[1776854544226,40.03,78099.13,0.0,0.44987,0.00014,27.49315]
[1776854544256,40.03,78099.13,0.0,0.44987,0.00014,27.49315]
[1776854544294,40.03,78099.13,0.0,0.44987,0.00014,27.49315]
[1776854544347,40.03,78099.13,0.0,0.44987,0.00014,27.49315]
[1776854544545,40.03,78099.13,0.0,0.44988,0.00014,27.49316]
[1776854548257,40.04,78098.17,0.0,0.44974,0.00014,27.49166]
[1776854548267,40.04,78098.17,0.0,0.44974,0.00014,27.49166]
[1776854548572,40.04,78098.49,0.0,0.44979,0.00014,27.49218]
[1776854549313,40.04,78098.49,0.0,0.44979,0.00014,27.49218]
[1776854550392,40.04,78098.57,0.0,0.4498,0.00014,27.49232]
[1776854555622,40.04,78099.77,0.0,0.44997,0.00014,27.49093]
[1776854560668,40.05,78100.26,0.0,0.45005,0.00014,27.49176]
[1776854565696,40.05,78101.47,0.0,0.45023,0.00014,27.49375]
[1776854570733,40.06,78100.87,0.0,0.45015,0.00014,27.49286]
[1776854575768,40.06,78104.63,0.0,0.45069,0.00014,27.49886]
[1776854580803,40.06,78105.84,0.0,0.45087,0.00014,27.50081]
[1776854587723,40.06,78105.91,0.0,0.45088,0.00014,27.50095]
[1776854588874,40.07,78104.67,0.0,0.45071,0.00014,27.49903]
[1776854588878,40.07,78108.86,0.0,0.4513,0.00014,27.50561]
[1776854594551,40.07,78109.66,0.0,0.45142,0.00014,27.5069]
[1776854594938,40.07,78106.71,0.0,0.45101,0.00014,27.5023]
[1776854596059,40.07,78106.99,0.0,0.45105,0.00014,27.50275]
[1776854596160,40.07,78106.39,0.0,0.45096,0.00014,27.50182]
[1776854601950,40.08,78103.73,0.0,0.45059,0.00014,27.49768]
[1776854605551,40.08,78102.89,0.0,0.45047,0.00014,27.49637]
[1776854605582,40.08,78102.89,0.0,0.45047,0.00014,27.49637]
[1776854607106,40.08,78101.22,0.0,0.45024,0.00014,27.49375]
[1776854607207,40.08,78101.31,0.0,0.45025,0.00014,27.4939]
[1776854612901,40.08,78101.61,0.0,0.45029,0.00014,27.49106]
[1776854618071,40.09,78102.74,0.0,0.45046,0.00014,27.49291]
[1776854621887,40.09,78105.83,0.0,0.4509,0.00014,27.49781]
[1776854622706,40.09,78113.4,0.0,0.45198,0.00014,27.5096]
[1776854627359,40.1,78115.24,0.0,0.45225,0.00014,27.5125]
[1776854627449,40.1,78113.62,0.0,0.45202,0.00014,27.51]
[1776854628420,40.1,78113.62,0.0,0.45202,0.00014,27.51]
[1776854628540,40.1,78113.62,0.0,0.45202,0.00014,27.51]
[1776854628641,40.1,78113.39,0.0,0.45199,0.00014,27.50966]
[1776854629390,40.1,78113.39,0.0,0.45199,0.00014,27.50966]
[1776854629491,40.1,78113.1,0.0,0.45195,0.00014,27.50922]
[1776854630520,40.1,78113.1,0.0,0.45195,0.00014,27.50922]
[1776854630614,40.1,78113.1,0.0,0.45195,0.00014,27.50922]
[1776854631449,40.1,78112.69,0.0,0.45189,0.00014,27.5086]
[1776854632599,40.1,78112.37,0.0,0.45185,0.00014,27.50811]
[1776854632664,40.1,78111.13,0.0,0.45167,0.00014,27.5062]
[1776854635968,40.1,78111.21,0.0,0.45169,0.00014,27.50636]
[1776854636733,40.1,78104.09,0.0,0.45068,0.00014,27.49524]
[1776854637156,40.1,78104.09,0.0,0.45068,0.00014,27.49524]
[1776854637476,40.1,78104.09,0.0,0.45068,0.00014,27.49524]
[1776854643247,40.11,78102.35,0.0,0.45044,0.00014,27.49256]
[1776854645713,40.11,78105.28,0.0,0.45085,0.00014,27.49719]
[1776854645814,40.11,78105.46,0.0,0.45088,0.00014,27.49748]
[1776854649669,40.11,78104.6,0.0,0.45076,0.00014,27.49615]
[1776854649690,40.11,78102.39,0.0,0.45045,0.00014,27.49267]
[1776854650827,40.11,78102.39,0.0,0.45045,0.00014,27.49267]
[1776854651630,40.11,78102.14,0.0,0.45041,0.00014,27.49229]
[1776854657659,40.12,78101.39,0.0,0.45031,0.00014,27.49114]
[1776854657754,40.12,78101.39,0.0,0.45031,0.00014,27.49114]
[1776854657819,40.12,78101.39,0.0,0.45031,0.00014,27.49114]
[1776854657761,40.12,78103.49,0.0,0.45061,0.00014,27.49447]
[1776854658351,40.12,78103.49,0.0,0.45061,0.00014,27.49448]
[1776854658975,40.12,78103.49,0.0,0.45061,0.00014,27.49448]
[1776854659836,40.12,78103.49,0.0,0.45061,0.00014,27.49448]
[1776854659897,40.12,78105.56,0.0,0.45091,0.00014,27.49774]
[1776854659908,40.12,78105.56,0.0,0.45091,0.00014,27.49774]
[1776854661096,40.12,78106.18,0.0,0.451,0.00014,27.49873]
[1776854661775,40.12,78106.18,0.0,0.451,0.00014,27.49873]
[1776854661862,40.12,78106.02,0.0,0.45097,0.00014,27.49848]
[1776854661870,40.12,78106.02,0.0,0.45097,0.00014,27.49848]
[1776854663049,40.12,78105.99,0.0,0.45097,0.00014,27.49845]
[1776854663882,40.12,78105.94,0.0,0.45097,0.00014,27.49838]
[1776854664017,40.12,78105.94,0.0,0.45097,0.00014,27.49838]
[1776854664025,40.12,78105.94,0.0,0.45097,0.00014,27.49838]
[1776854665194,40.12,78106.08,0.0,0.45099,0.00014,27.49861]
[1776854665878,40.12,78105.03,0.0,0.45084,0.00014,27.49697]
[1776854665935,40.12,78105.03,0.0,0.45084,0.00014,27.49697]
[1776854666408,40.12,78103.75,0.0,0.45066,0.00014,27.49496]
[1776854667060,40.12,78103.75,0.0,0.45066,0.00014,27.49496]
[1776854667065,40.12,78103.75,0.0,0.45066,0.00014,27.49496]
[1776854667414,40.12,78103.41,0.0,0.45061,0.00014,27.49444]
[1776854668278,40.12,78103.41,0.0,0.45061,0.00014,27.49444]
[1776854669847,40.12,78103.21,0.0,0.45058,0.00014,27.49413]
[1776854669953,40.12,78103.21,0.0,0.45058,0.00014,27.49414]
[1776854670436,40.13,78102.91,0.0,0.45054,0.00014,27.49367]
[1776854675470,40.13,78101.97,0.0,0.45041,0.00014,27.48886]
[1776854680989,40.13,78102.13,0.0,0.45043,0.00014,27.48916]
[1776854686547,40.13,78101.57,0.0,0.45036,0.00014,27.48831]
[1776854691591,40.14,78101.19,0.0,0.45031,0.00014,27.48775]
[1776854696626,40.14,78101.96,0.0,0.45042,0.00014,27.489]
[1776854701663,40.14,78103.03,0.0,0.45058,0.00014,27.49073]
[1776854706697,40.15,78103.07,0.0,0.45059,0.00014,27.49084]
[1776854711732,40.15,78096.54,0.0,0.44967,0.00014,27.48051]
[1776854716767,40.15,78095.43,0.0,0.44952,0.00014,27.47878]
[1776854719788,40.15,78096.88,0.0,0.44972,0.00014,27.48113]
[1776854721806,40.16,78100.65,0.0,0.45026,0.00014,27.48715]
[1776854726552,40.16,78102.4,0.0,0.45051,0.00014,27.48994]
[1776854727792,40.16,78102.71,0.0,0.45056,0.00014,27.49044]
[1776854727876,40.16,78102.71,0.0,0.45056,0.00014,27.49044]
[1776854730598,40.16,78101.65,0.0,0.45041,0.00014,27.48879]
[1776854731803,40.16,78100.73,0.0,0.45028,0.00014,27.48734]
[1776854731904,40.16,78096.48,0.0,0.44967,0.00014,27.47721]
[1776854737917,40.16,78096.41,0.0,0.44967,0.00014,27.47715]
[1776854742952,40.17,78094.2,0.0,0.44936,0.00014,27.47365]
[1776854747986,40.17,78093.32,0.0,0.44924,0.00014,27.47228]
[1776854753023,40.17,78095.9,0.0,0.44961,0.00014,27.47647]
[1776854758660,40.18,78095.36,0.0,0.44954,0.00014,27.47563]
[1776854758918,40.18,78095.36,0.0,0.44954,0.00014,27.47563]
[1776854759065,40.18,78096.25,0.0,0.44966,0.00014,27.47707]
[1776854764739,40.18,78094.14,0.0,0.44937,0.00014,27.47373]
[1776854770142,40.18,78093.88,0.0,0.44934,0.00014,27.47338]
[1776854775546,40.19,78093.29,0.0,0.44926,0.00014,27.47248]
[1776854777064,40.19,78093.7,0.0,0.44932,0.00014,27.47316]
[1776854777118,40.19,78093.7,0.0,0.44932,0.00014,27.47316]
[1776854777369,40.19,78093.73,0.0,0.44933,0.00014,27.47321]
[1776854783234,40.2,78091.27,0.0,0.44899,0.00014,27.46933]
[1776854788269,40.2,78093.07,0.0,0.44925,0.00014,27.47229]
[1776854790875,40.2,78092.95,0.0,0.44923,0.00014,27.4721]
[1776854790977,40.2,78094.89,0.0,0.44951,0.00014,27.47524]
[1776854791223,40.2,78094.89,0.0,0.44951,0.00014,27.47524]
[1776854791762,40.2,78091.01,0.0,0.44895,0.00014,27.46563]
[1776854794787,40.2,78090.8,0.0,0.44893,0.00014,27.46531]
[1776854794796,40.2,78090.8,0.0,0.44893,0.00014,27.46531]
[1776854794898,40.21,78093.99,0.0,0.44938,0.00014,27.47047]
[1776854800886,40.21,78097.16,0.0,0.44984,0.00014,27.47558]
[1776854803460,40.21,78097.27,0.0,0.44985,0.00014,27.47579]
[1776854803500,40.21,78097.27,0.0,0.44985,0.00014,27.47579]
[1776854803530,40.21,78097.36,0.0,0.44987,0.00014,27.47594]
[1776854804304,40.21,78097.36,0.0,0.44987,0.00014,27.47594]
[1776854805618,40.21,78097.5,0.0,0.44989,0.00014,27.47618]
[1776854805649,40.21,78097.5,0.0,0.44989,0.00014,27.47618]
[1776854811554,40.22,78096.7,0.0,0.44978,0.00014,27.47496]
[1776854814718,40.22,78099.45,0.0,0.45018,0.00014,27.47937]
[1776854814799,40.22,78100.0,0.0,0.45026,0.00014,27.48024]
[1776854815625,40.22,78100.0,0.0,0.45026,0.00014,27.48024]
[1776854815651,40.22,78099.41,0.0,0.45017,0.00014,27.47932]
[1776854817584,40.22,78099.41,0.0,0.45017,0.00014,27.47933]
[1776854817593,40.22,78099.41,0.0,0.45017,0.00014,27.47933]
[1776854817685,40.22,78096.94,0.0,0.44982,0.00014,27.47542]
[1776854818680,40.22,78096.94,0.0,0.44982,0.00014,27.47542]
[1776854819528,40.22,78096.87,0.0,0.44982,0.00014,27.47531]
[1776854825527,40.23,78094.6,0.0,0.4495,0.00014,27.47177]
[1776854830562,40.23,78096.3,0.0,0.44975,0.00014,27.47455]
[1776854832690,40.23,78097.49,0.0,0.44992,0.00014,27.47645]
[1776854833019,40.23,78100.64,0.0,0.45037,0.00014,27.48146]
[1776854837762,40.24,78103.69,0.0,0.45081,0.00014,27.48629]
[1776854837846,40.24,78103.25,0.0,0.45074,0.00014,27.4856]
[1776854838966,40.24,78103.25,0.0,0.45074,0.00014,27.4856]
[1776854839825,40.24,78103.25,0.0,0.45074,0.00014,27.48561]
[1776854839927,40.24,78103.2,0.0,0.45074,0.00014,27.48554]
[1776854841783,40.24,78103.2,0.0,0.45074,0.00014,27.48554]
[1776854841786,40.24,78103.2,0.0,0.45074,0.00014,27.48555]
[1776854847682,40.24,78102.36,0.0,0.45063,0.00014,27.48427]
[1776854849954,40.24,78102.4,0.0,0.45063,0.00014,27.48434]
[1776854850006,40.24,78102.25,0.0,0.45061,0.00014,27.48412]
[1776854855739,40.25,78101.89,0.0,0.45056,0.00014,27.48022]
[1776854860775,40.25,78102.92,0.0,0.45071,0.00014,27.48187]
[1776854864065,40.25,78103.34,0.0,0.45077,0.00014,27.48254]
[1776854864075,40.25,78103.12,0.0,0.45074,0.00014,27.4822]
[1776854868137,40.25,78102.96,0.0,0.45072,0.00014,27.48196]
[1776854868832,40.25,78102.84,0.0,0.4507,0.00014,27.48179]
[1776854873866,40.25,78099.09,0.0,0.45017,0.00014,27.47591]
[1776854878902,40.26,78099.97,0.0,0.4503,0.00014,27.47733]
[1776854880265,40.26,78100.07,0.0,0.45032,0.00014,27.4775]
[1776854880917,40.26,78099.65,0.0,0.45026,0.00014,27.47684]
[1776854885951,40.26,78099.85,0.0,0.45029,0.00014,27.47719]
[1776854887875,40.26,78099.64,0.0,0.45026,0.00014,27.47686]
[1776854887915,40.26,78099.64,0.0,0.45026,0.00014,27.47686]
[1776854888434,40.26,78099.11,0.0,0.45019,0.00014,27.47603]
[1776854888972,40.26,78099.11,0.0,0.45019,0.00014,27.47604]
[1776854894007,40.26,78099.32,0.0,0.45022,0.00014,27.47641]
[1776854900049,40.27,78099.82,0.0,0.4503,0.00014,27.47724]
[1776854905083,40.27,78099.13,0.0,0.4502,0.00014,27.47618]
[1776854905389,40.27,78099.13,0.0,0.4502,0.00014,27.47618]
[1776854905477,40.27,78099.13,0.0,0.4502,0.00014,27.47618]
[1776854905486,40.27,78099.13,0.0,0.4502,0.00014,27.47618]
[1776854905498,40.27,78099.13,0.0,0.4502,0.00014,27.47618]
[1776854906091,40.27,78102.2,0.0,0.45064,0.00014,27.48103]
[1776854906901,40.27,78102.2,0.0,0.45064,0.00014,27.48103]
[1776854906957,40.27,78102.2,0.0,0.45064,0.00014,27.48103]
[1776854907098,40.27,78108.64,0.0,0.45155,0.00014,27.49108]
[1776854907820,40.27,78108.64,0.0,0.45155,0.00014,27.49108]
[1776854908119,40.27,78108.64,0.0,0.45155,0.00014,27.49108]
[1776854908105,40.27,78110.87,0.0,0.45187,0.00014,27.49453]
[1776854908194,40.27,78110.87,0.0,0.45187,0.00014,27.49453]
[1776854908632,40.27,78110.87,0.0,0.45187,0.00014,27.49453]
[1776854908643,40.27,78110.87,0.0,0.45187,0.00014,27.49453]
[1776854909113,40.27,78113.22,0.0,0.4522,0.00014,27.49815]
[1776854909925,40.27,78113.22,0.0,0.4522,0.00014,27.49815]
[1776854910705,40.27,78112.8,0.0,0.45214,0.00014,27.49752]
[1776854912595,40.27,78113.51,0.0,0.45224,0.00014,27.49525]
[1776854913139,40.27,78112.56,0.0,0.45211,0.00014,27.4938]
[1776854914099,40.28,78106.29,0.0,0.45122,0.00014,27.48412]
[1776854914756,40.28,78106.29,0.0,0.45122,0.00014,27.48412]
[1776854914763,40.28,78106.29,0.0,0.45122,0.00014,27.48412]
[1776854914792,40.28,78106.29,0.0,0.45122,0.00014,27.48412]
[1776854914823,40.28,78106.29,0.0,0.45122,0.00014,27.48412]
[1776854914849,40.28,78100.29,0.0,0.45037,0.00014,27.47471]
[1776854920868,40.28,78099.88,0.0,0.45031,0.00014,27.47408]
[1776854920966,40.28,78099.9,0.0,0.45032,0.00014,27.47412]
[1776854924272,40.28,78099.54,0.0,0.45027,0.00014,27.47356]
[1776854924411,40.28,78099.54,0.0,0.45027,0.00014,27.47356]
[1776854924494,40.28,78101.13,0.0,0.45049,0.00014,27.47607]
[1776854925591,40.28,78101.13,0.0,0.45049,0.00014,27.47607]
[1776854925598,40.28,78101.13,0.0,0.45049,0.00014,27.47607]
[1776854925689,40.28,78101.74,0.0,0.45058,0.00014,27.47704]
[1776854926725,40.28,78101.74,0.0,0.45058,0.00014,27.47704]
[1776854926860,40.28,78101.74,0.0,0.45058,0.00014,27.47704]
[1776854932753,40.28,78102.7,0.0,0.45072,0.00014,27.47858]
[1776854939020,40.28,78098.73,0.0,0.45016,0.00014,27.47235]
[1776854939096,40.28,78098.73,0.0,0.45016,0.00014,27.47235]
[1776854942987,40.28,78097.05,0.0,0.44992,0.00014,27.4697]
[1776854943081,40.28,78096.79,0.0,0.44989,0.00014,27.4693]
[1776854946360,40.29,78095.61,0.0,0.44972,0.00014,27.46743]
[1776854947059,40.29,78095.61,0.0,0.44972,0.00014,27.46743]
[1776854947114,40.29,78095.61,0.0,0.44972,0.00014,27.46743]
[1776854947156,40.29,78095.61,0.0,0.44972,0.00014,27.46743]
[1776854947117,40.29,78090.87,0.0,0.44905,0.00014,27.45986]
[1776854947188,40.29,78090.87,0.0,0.44905,0.00014,27.45986]
[1776854949115,40.29,78090.87,0.0,0.44905,0.00014,27.45986]
[1776854949146,40.29,78090.87,0.0,0.44905,0.00014,27.45986]
[1776854949139,40.29,78094.25,0.0,0.44953,0.00014,27.46529]
[1776854949394,40.29,78094.25,0.0,0.44953,0.00014,27.46529]
[1776854954431,40.29,78094.83,0.0,0.44962,0.00014,27.46625]
[1776854959466,40.29,78095.41,0.0,0.4497,0.00014,27.4672]
[1776854964230,40.29,78098.89,0.0,0.4502,0.00014,27.47275]
[1776854964592,40.29,78098.89,0.0,0.4502,0.00014,27.47275]
[1776854964698,40.29,78098.89,0.0,0.4502,0.00014,27.47275]
[1776854964799,40.29,78107.28,0.0,0.45139,0.00014,27.4859]
[1776854966515,40.3,78110.02,0.0,0.45178,0.00014,27.49016]
[1776854968021,40.3,78110.02,0.0,0.45178,0.00014,27.49016]
[1776854968106,40.3,78109.22,0.0,0.45167,0.00014,27.48894]
[1776854969294,40.3,78109.22,0.0,0.45167,0.00014,27.48894]
[1776854969361,40.3,78109.22,0.0,0.45167,0.00014,27.48894]
[1776854969536,40.3,78108.09,0.0,0.45151,0.00014,27.4872]
[1776854970384,40.3,78108.09,0.0,0.45151,0.00014,27.4872]
[1776854970517,40.3,78108.09,0.0,0.45151,0.00014,27.4872]
[1776854975552,40.3,78105.72,0.0,0.45117,0.00014,27.48018]
[1776854981621,40.3,78105.83,0.0,0.45119,0.00014,27.4804]
[1776854986655,40.31,78103.34,0.0,0.45084,0.00014,27.47656]
[1776854991690,40.31,78102.29,0.0,0.4507,0.00014,27.47495]
[1776854995654,40.31,78101.49,0.0,0.45059,0.00014,27.47372]
[1776854996030,40.31,78101.49,0.0,0.45059,0.00014,27.47372]
[1776854996104,40.31,78099.21,0.0,0.45027,0.00014,27.47014]
[1776854996865,40.31,78099.21,0.0,0.45027,0.00014,27.47014]
[1776854997591,40.31,78099.11,0.0,0.45025,0.00014,27.46998]
[1776854999886,40.31,78097.39,0.0,0.45001,0.00014,27.46727]
[1776854999891,40.31,78097.39,0.0,0.45001,0.00014,27.46727]
[1776855005788,40.32,78096.11,0.0,0.44983,0.00014,27.46528]
[1776855010824,40.32,78096.64,0.0,0.44991,0.00014,27.46614]
[1776855013560,40.32,78096.62,0.0,0.44991,0.00014,27.46612]
[1776855013776,40.32,78096.62,0.0,0.44991,0.00014,27.46612]
[1776855018879,40.32,78095.46,0.0,0.44975,0.00014,27.46429]
[1776855023914,40.32,78095.86,0.0,0.44981,0.00014,27.46494]
[1776855028950,40.32,78095.32,0.0,0.44973,0.00014,27.4641]
[1776855029997,40.32,78095.32,0.0,0.44973,0.00014,27.4641]
[1776855032943,40.32,78093.77,0.0,0.44951,0.00014,27.45826]
[1776855033250,40.32,78091.35,0.0,0.44916,0.00014,27.45439]
[1776855034103,40.32,78091.35,0.0,0.44916,0.00014,27.45439]
[1776855034115,40.32,78091.35,0.0,0.44916,0.00014,27.45439]
[1776855034204,40.32,78091.21,0.0,0.44914,0.00014,27.45417]
[1776855036139,40.32,78091.42,0.0,0.44917,0.00014,27.45451]
[1776855036160,40.32,78091.42,0.0,0.44917,0.00014,27.45451]
[1776855040230,40.32,78096.23,0.0,0.44986,0.00014,27.46221]
[1776855041036,40.32,78092.23,0.0,0.44929,0.00014,27.45583]
[1776855042170,40.32,78092.23,0.0,0.44929,0.00014,27.45583]
[1776855043360,40.33,78092.19,0.0,0.44929,0.00014,27.45578]
[1776855044056,40.33,78092.69,0.0,0.44936,0.00014,27.45659]
[1776855049097,40.33,78093.46,0.0,0.44947,0.00014,27.45785]
[1776855054131,40.33,78093.35,0.0,0.44946,0.00014,27.4577]
[1776855059167,40.33,78092.97,0.0,0.44941,0.00014,27.45713]
[1776855061667,40.33,78092.61,0.0,0.44936,0.00014,27.45656]
[1776855061676,40.33,78092.61,0.0,0.44936,0.00014,27.45656]
[1776855062192,40.33,78093.18,0.0,0.44944,0.00014,27.45748]
[1776855062303,40.33,78093.18,0.0,0.44944,0.00014,27.45748]
[1776855062363,40.33,78093.18,0.0,0.44944,0.00014,27.45748]
[1776855062788,40.33,78093.18,0.0,0.44944,0.00014,27.45748]
[1776855063194,40.33,78094.55,0.0,0.44964,0.00014,27.45968]
[1776855065367,40.34,78095.67,0.0,0.4498,0.00014,27.46148]
[1776855065447,40.34,78095.67,0.0,0.4498,0.00014,27.46148]
[1776855065637,40.34,78095.67,0.0,0.4498,0.00014,27.46148]
[1776855066106,40.34,78095.67,0.0,0.4498,0.00014,27.46148]
[1776855066216,40.34,78096.06,0.0,0.44985,0.00014,27.4621]
[1776855071251,40.34,78097.91,0.0,0.45012,0.00014,27.46506]
[1776855072528,40.34,78097.29,0.0,0.45003,0.00014,27.46408]
[1776855072535,40.34,78097.29,0.0,0.45003,0.00014,27.46408]
[1776855073267,40.34,78097.66,0.0,0.45008,0.00014,27.46467]
[1776855073704,40.34,78097.66,0.0,0.45008,0.00014,27.46467]
[1776855073790,40.34,78097.66,0.0,0.45008,0.00014,27.46467]
[1776855076307,40.34,78097.38,0.0,0.45004,0.00014,27.46423]
[1776855076340,40.34,78096.71,0.0,0.44995,0.00014,27.46318]
[1776855076552,40.34,78096.71,0.0,0.44995,0.00014,27.46318]
[1776855077715,40.34,78096.39,0.0,0.4499,0.00014,27.46267]
[1776855078299,40.34,78093.81,0.0,0.44954,0.00014,27.45857]
[1776855083808,40.34,78092.22,0.0,0.44932,0.00014,27.45607]
[1776855089377,40.35,78091.16,0.0,0.44917,0.00014,27.45442]
[1776855092781,40.35,78091.63,0.0,0.44924,0.00014,27.45182]
[1776855094011,40.35,78091.21,0.0,0.44918,0.00014,27.45115]
[1776855094225,40.35,78091.49,0.0,0.44922,0.00014,27.45162]
[1776855094801,40.35,78091.49,0.0,0.44922,0.00014,27.45162]
[1776855094810,40.35,78091.49,0.0,0.44922,0.00014,27.45162]
[1776855094831,40.35,78090.75,0.0,0.44911,0.00014,27.45043]
[1776855100601,40.35,78091.15,0.0,0.44918,0.00014,27.45112]
[1776855105888,40.36,78092.11,0.0,0.44932,0.00014,27.45271]
[1776855106980,40.36,78096.87,0.0,0.44999,0.00014,27.4603]
[1776855107082,40.36,78100.21,0.0,0.45046,0.00014,27.46558]
[1776855112330,40.36,78099.86,0.0,0.45042,0.00014,27.46505]
[1776855117876,40.36,78099.7,0.0,0.4504,0.00014,27.46483]
[1776855119033,40.36,78099.42,0.0,0.45036,0.00014,27.46439]
[1776855119227,40.36,78099.42,0.0,0.45036,0.00014,27.46439]
[1776855119318,40.36,78103.92,0.0,0.451,0.00014,27.47145]
[1776855119365,40.36,78103.92,0.0,0.451,0.00014,27.47145]
[1776855120072,40.36,78103.92,0.0,0.451,0.00014,27.47145]
[1776855120120,40.36,78103.92,0.0,0.451,0.00014,27.47145]
[1776855120174,40.36,78105.85,0.0,0.45127,0.00014,27.47445]
[1776855125630,40.36,78110.66,0.0,0.45195,0.00014,27.48191]
[1776855127106,40.36,78110.66,0.0,0.45195,0.00014,27.48191]
[1776855127115,40.36,78110.66,0.0,0.45195,0.00014,27.48191]
[1776855127339,40.37,78109.8,0.0,0.45183,0.00014,27.4806]
[1776855132679,40.37,78109.02,0.0,0.45173,0.00014,27.47943]
[1776855134900,40.37,78108.54,0.0,0.45166,0.00014,27.4787]
[1776855134938,40.37,78108.54,0.0,0.45166,0.00014,27.4787]
[1776855135029,40.37,78108.03,0.0,0.45159,0.00014,27.47792]
[1776855140735,40.37,78107.68,0.0,0.45154,0.00014,27.47742]
[1776855146363,40.37,78105.69,0.0,0.45127,0.00014,27.47437]
[1776855155840,40.38,78108.19,0.0,0.45162,0.00014,27.47494]
[1776855158943,40.38,78107.04,0.0,0.45146,0.00014,27.47317]
[1776855158986,40.38,78107.04,0.0,0.45146,0.00014,27.47317]
[1776855159497,40.38,78106.67,0.0,0.45141,0.00014,27.47261]
[1776855159946,40.38,78107.06,0.0,0.45146,0.00014,27.47322]
[1776855164970,40.39,78106.44,0.0,0.45138,0.00014,27.4723]
[1776855170948,40.39,78107.77,0.0,0.45158,0.00014,27.47442]
[1776855175985,40.39,78110.97,0.0,0.45203,0.00014,27.47936]
[1776855181020,40.4,78112.73,0.0,0.45229,0.00014,27.48211]
[1776855186054,40.4,78114.7,0.0,0.45257,0.00014,27.48518]
[1776855189861,40.4,78114.54,0.0,0.45255,0.00014,27.48496]
[1776855195116,40.41,78115.81,0.0,0.45274,0.00014,27.48697]
[1776855201159,40.42,78116.29,0.0,0.45282,0.00014,27.48777]
[1776855206195,40.42,78116.71,0.0,0.45288,0.00014,27.48845]
[1776855211229,40.42,78117.1,0.0,0.45294,0.00014,27.48572]
[1776855212536,40.42,78117.49,0.0,0.45299,0.00014,27.48632]
[1776855212757,40.42,78117.49,0.0,0.45299,0.00014,27.48632]
[1776855213245,40.43,78117.79,0.0,0.45304,0.00014,27.48679]
[1776855214068,40.43,78117.79,0.0,0.45304,0.00014,27.48679]
[1776855214096,40.43,78117.79,0.0,0.45304,0.00014,27.48679]
[1776855214126,40.43,78117.79,0.0,0.45304,0.00014,27.48679]
[1776855214433,40.42,78121.03,0.0,0.45349,0.00014,27.49164]
[1776855219955,40.42,78125.81,0.0,0.45416,0.00014,27.49872]
[1776855220153,40.42,78125.81,0.0,0.45416,0.00014,27.49872]
[1776855220173,40.42,78125.81,0.0,0.45416,0.00014,27.49872]
[1776855220398,40.42,78134.19,0.0,0.45535,0.00014,27.51099]
[1776855220998,40.42,78134.19,0.0,0.45535,0.00014,27.51099]
[1776855221058,40.42,78134.19,0.0,0.45535,0.00014,27.51099]
[1776855221544,40.42,78134.19,0.0,0.45535,0.00014,27.51099]
[1776855222307,40.42,78136.25,0.0,0.45564,0.00014,27.51396]
[1776855223700,40.42,78138.1,0.0,0.4559,0.00014,27.51662]
[1776855223768,40.42,78138.1,0.0,0.4559,0.00014,27.51662]
[1776855224320,40.42,78138.52,0.0,0.45595,0.00014,27.51721]
[1776855228303,40.39,78138.84,0.0,0.45596,0.00014,27.51741]
[1776855234216,40.33,78141.0,0.0,0.45619,0.00014,27.51986]
[1776855234332,40.33,78141.0,0.0,0.45619,0.00014,27.51986]
[1776855234432,40.33,78141.0,0.0,0.45619,0.00014,27.51986]
[1776855238379,40.31,78132.8,0.0,0.45499,0.00014,27.50775]
[1776855238431,40.3,78132.54,0.0,0.45493,0.00014,27.50718]
[1776855239016,40.3,78132.54,0.0,0.45493,0.00014,27.50718]
[1776855243122,40.28,78131.52,0.0,0.45476,0.00014,27.50544]
[1776855244665,40.28,78125.21,0.0,0.45387,0.00014,27.49613]
[1776855245469,40.28,78123.93,0.0,0.45369,0.00014,27.49423]
[1776855250602,40.28,78122.67,0.0,0.45352,0.00014,27.4924]
[1776855250622,40.28,78122.67,0.0,0.45352,0.00014,27.4924]
[1776855250796,40.29,78118.29,0.0,0.4529,0.00014,27.48581]
[1776855251742,40.29,78118.29,0.0,0.4529,0.00014,27.48581]
[1776855254590,40.29,78118.95,0.0,0.45299,0.00014,27.48684]
[1776855254636,40.29,78119.23,0.0,0.45304,0.00014,27.48728]
[1776855260573,40.29,78121.54,0.0,0.45337,0.00014,27.49082]
[1776855263300,40.29,78128.38,0.0,0.45434,0.00014,27.50101]
[1776855265518,40.29,78128.66,0.0,0.45438,0.00014,27.50141]
[1776855271651,40.3,78124.68,0.0,0.45381,0.00014,27.49217]
[1776855277693,40.3,78124.6,0.0,0.45381,0.00014,27.49212]
[1776855282731,40.31,78122.65,0.0,0.45354,0.00014,27.48926]
[1776855285878,40.31,78123.22,0.0,0.45362,0.00014,27.49014]
[1776855285955,40.31,78120.11,0.0,0.45318,0.00014,27.48548]
[1776855287763,40.31,78113.35,0.0,0.45223,0.00014,27.47523]
[1776855289190,40.31,78113.35,0.0,0.45223,0.00014,27.47523]
[1776855289271,40.31,78112.1,0.0,0.45205,0.00014,27.47332]
[1776855292671,40.33,78110.97,0.0,0.45192,0.00014,27.47185]
[1776855292676,40.33,78110.97,0.0,0.45192,0.00014,27.47185]
[1776855293450,40.34,78109.88,0.0,0.45178,0.00014,27.47026]
[1776855298459,40.36,78109.78,0.0,0.4518,0.00014,27.4704]
[1776855299235,40.37,78109.78,0.0,0.45182,0.00014,27.47053]
[1776855299256,40.37,78109.78,0.0,0.45182,0.00014,27.47053]
[1776855299265,40.37,78109.78,0.0,0.45182,0.00014,27.47053]
[1776855301291,40.38,78109.63,0.0,0.4518,0.00014,27.47036]
[1776855301384,40.38,78107.26,0.0,0.45147,0.00014,27.46671]
[1776855302798,40.38,78107.26,0.0,0.45147,0.00014,27.46671]
[1776855302869,40.38,78107.01,0.0,0.45144,0.00014,27.46638]
[1776855303884,40.38,78097.59,0.0,0.45011,0.00014,27.45165]
[1776855305022,40.38,78097.59,0.0,0.45011,0.00014,27.45165]
[1776855305318,40.38,78095.89,0.0,0.44987,0.00014,27.44895]
[1776855310927,40.38,78095.81,0.0,0.44986,0.00014,27.44884]
[1776855317975,40.38,78096.02,0.0,0.44989,0.00014,27.44918]
[1776855323167,40.38,78099.26,0.0,0.45035,0.00014,27.45431]
[1776855327640,40.38,78099.48,0.0,0.45038,0.00014,27.45466]
[1776855329630,40.38,78098.23,0.0,0.4502,0.00014,27.4527]
[1776855329673,40.38,78098.23,0.0,0.4502,0.00014,27.4527]
[1776855329702,40.38,78098.23,0.0,0.4502,0.00014,27.4527]
[1776855331172,40.38,78098.73,0.0,0.45027,0.00014,27.45011]
[1776855336195,40.39,78097.9,0.0,0.45015,0.00014,27.44881]
[1776855337719,40.39,78096.44,0.0,0.44994,0.00014,27.4465]
[1776855337729,40.39,78096.44,0.0,0.44994,0.00014,27.4465]
[1776855337759,40.39,78096.44,0.0,0.44994,0.00014,27.4465]
[1776855338120,40.38,78096.44,0.0,0.44994,0.00014,27.44649]
[1776855338661,40.38,78096.44,0.0,0.44994,0.00014,27.44649]
[1776855338674,40.38,78096.44,0.0,0.44994,0.00014,27.44649]
[1776855339127,40.38,78090.29,0.0,0.44907,0.00014,27.43667]
[1776855339816,40.38,78090.29,0.0,0.44907,0.00014,27.43667]
[1776855341124,40.38,78088.19,0.0,0.44878,0.00014,27.43328]
[1776855345872,40.38,78083.79,0.0,0.44815,0.00014,27.42608]
[1776855347906,40.37,78081.61,0.0,0.44783,0.00014,27.42246]
[1776855348191,40.37,78080.96,0.0,0.44774,0.00014,27.42137]
[1776855353225,40.36,78078.29,0.0,0.44734,0.00014,27.41684]
[1776855358261,40.35,78081.11,0.0,0.44773,0.00014,27.42134]
[1776855363295,40.35,78085.27,0.0,0.4483,0.00014,27.42802]
[1776855364079,40.35,78085.27,0.0,0.4483,0.00014,27.42802]
[1776855364859,40.35,78091.04,0.0,0.44912,0.00014,27.43732]
[1776855370556,40.35,78094.72,0.0,0.44964,0.00014,27.4432]
[1776855372763,40.34,78088.47,0.0,0.44875,0.00014,27.43315]
[1776855373824,40.34,78088.14,0.0,0.4487,0.00014,27.43261]
[1776855374506,40.34,78087.49,0.0,0.44861,0.00014,27.43155]
[1776855376479,40.34,78080.4,0.0,0.4476,0.00014,27.41996]
[1776855378242,40.34,78079.59,0.0,0.44748,0.00014,27.41858]
[1776855378265,40.34,78079.59,0.0,0.44748,0.00014,27.41858]
[1776855378404,40.34,78079.59,0.0,0.44748,0.00014,27.41858]
[1776855380264,40.33,78079.69,0.0,0.44749,0.00014,27.41872]
[1776855380300,40.33,78079.69,0.0,0.44749,0.00014,27.41872]
[1776855380469,40.33,78079.69,0.0,0.44749,0.00014,27.41872]
[1776855380502,40.33,78079.69,0.0,0.44749,0.00014,27.41872]
[1776855380521,40.33,78078.56,0.0,0.44733,0.00014,27.41683]
[1776855381191,40.33,78078.56,0.0,0.44733,0.00014,27.41683]
[1776855381229,40.33,78078.56,0.0,0.44733,0.00014,27.41683]
[1776855381403,40.33,78078.56,0.0,0.44733,0.00014,27.41683]
[1776855381504,40.33,78078.22,0.0,0.44728,0.00014,27.41624]
[1776855384476,40.33,78078.07,0.0,0.44725,0.00014,27.41594]
[1776855384511,40.33,78078.07,0.0,0.44725,0.00014,27.41594]
[1776855384544,40.33,78078.07,0.0,0.44725,0.00014,27.41594]
[1776855384535,40.32,78077.98,0.0,0.44724,0.00014,27.41575]
[1776855386272,40.32,78077.98,0.0,0.44724,0.00014,27.41575]
[1776855386460,40.32,78077.86,0.0,0.44722,0.00014,27.41552]
[1776855391494,40.31,78076.53,0.0,0.44701,0.00014,27.40981]
[1776855395361,40.31,78076.16,0.0,0.44695,0.00014,27.40915]
[1776855395406,40.31,78076.16,0.0,0.44695,0.00014,27.40915]
[1776855395832,40.31,78076.03,0.0,0.44692,0.00014,27.40888]
[1776855395901,40.31,78076.03,0.0,0.44692,0.00014,27.40888]
[1776855401570,40.3,78078.06,0.0,0.44719,0.00014,27.41207]
[1776855401850,40.3,78078.06,0.0,0.44719,0.00014,27.41207]
[1776855402585,40.29,78070.74,0.0,0.44615,0.00014,27.39985]
[1776855404355,40.29,78070.74,0.0,0.44615,0.00014,27.39982]
[1776855404553,40.29,78070.74,0.0,0.44615,0.00014,27.39982]
[1776855404598,40.29,78070.41,0.0,0.4461,0.00014,27.39924]
[1776855406558,40.29,78070.41,0.0,0.4461,0.00014,27.39922]
[1776855408545,40.29,78071.12,0.0,0.4462,0.00014,27.40037]
[1776855408635,40.29,78072.38,0.0,0.44637,0.00014,27.40246]
[1776855413655,40.28,78072.23,0.0,0.44634,0.00014,27.40209]
[1776855415500,40.28,78072.86,0.0,0.44642,0.00014,27.40312]
[1776855421715,40.27,78070.14,0.0,0.44602,0.00014,27.39839]
[1776855426746,40.26,78070.15,0.0,0.44601,0.00014,27.39829]
[1776855431780,40.25,78065.37,0.0,0.44532,0.00014,27.39009]
[1776855434286,40.25,78065.32,0.0,0.44531,0.00014,27.38998]
[1776855436983,40.25,78064.44,0.0,0.44518,0.00014,27.38842]
[1776855440902,40.24,78063.41,0.0,0.44503,0.00014,27.38658]
[1776855446359,40.23,78061.87,0.0,0.44479,0.00014,27.38381]
[1776855451031,40.23,78062.16,0.0,0.44483,0.00014,27.38423]
[1776855455907,40.22,78063.14,0.0,0.44495,0.00014,27.38242]
[1776855459976,40.22,78062.83,0.0,0.4449,0.00014,27.38182]
[1776855460133,40.22,78062.83,0.0,0.4449,0.00014,27.38182]
[1776855460215,40.22,78062.83,0.0,0.4449,0.00014,27.38182]
[1776855460527,40.22,78062.83,0.0,0.4449,0.00014,27.38182]
[1776855460616,40.22,78062.83,0.0,0.4449,0.00014,27.38182]
[1776855460642,40.22,78067.77,0.0,0.44559,0.00014,27.3902]
[1776855460756,40.22,78067.77,0.0,0.44559,0.00014,27.3902]
[1776855460800,40.22,78067.77,0.0,0.44559,0.00014,27.3902]
[1776855461017,40.22,78067.77,0.0,0.44559,0.00014,27.3902]
[1776855461230,40.22,78067.77,0.0,0.44559,0.00014,27.3902]
[1776855461293,40.22,78067.77,0.0,0.44559,0.00014,27.3902]
[1776855461428,40.22,78067.77,0.0,0.44559,0.00014,27.3902]
[1776855461506,40.22,78067.77,0.0,0.44559,0.00014,27.3902]
[1776855461669,40.22,78067.77,0.0,0.44559,0.00014,27.3902]
[1776855461599,40.22,78087.78,0.0,0.44843,0.00014,27.42341]
[1776855461871,40.22,78087.78,0.0,0.44843,0.00014,27.42341]
[1776855461914,40.22,78087.78,0.0,0.44843,0.00014,27.42341]
[1776855462084,40.22,78087.78,0.0,0.44843,0.00014,27.42341]
[1776855462151,40.22,78087.78,0.0,0.44843,0.00014,27.42341]
[1776855462302,40.22,78087.78,0.0,0.44843,0.00014,27.42341]
[1776855462358,40.22,78087.78,0.0,0.44843,0.00014,27.42341]
[1776855462515,40.22,78087.78,0.0,0.44843,0.00014,27.42341]
[1776855462601,40.22,78087.78,0.0,0.44843,0.00014,27.42341]
[1776855462704,40.22,78087.78,0.0,0.44843,0.00014,27.42341]
[1776855462695,40.22,78087.64,0.0,0.44841,0.00014,27.42321]
[1776855462783,40.22,78087.64,0.0,0.44841,0.00014,27.42321]
[1776855462899,40.22,78087.64,0.0,0.44841,0.00014,27.42321]
[1776855463001,40.22,78087.64,0.0,0.44841,0.00014,27.42321]
[1776855464012,40.22,78098.25,0.0,0.44992,0.00014,27.44028]
[1776855465016,40.22,78098.25,0.0,0.44992,0.00014,27.44028]
[1776855465093,40.22,78098.25,0.0,0.44992,0.00014,27.44028]
[1776855465144,40.22,78109.72,0.0,0.45155,0.00014,27.4583]
[1776855467290,40.22,78111.0,0.0,0.45173,0.00014,27.4603]
[1776855467315,40.22,78111.0,0.0,0.45173,0.00014,27.46031]
[1776855468000,40.22,78111.0,0.0,0.45173,0.00014,27.46031]
[1776855468040,40.22,78111.0,0.0,0.45173,0.00014,27.46031]
[1776855468168,40.22,78111.0,0.0,0.45173,0.00014,27.46031]
[1776855468221,40.22,78111.0,0.0,0.45173,0.00014,27.46031]
[1776855468464,40.22,78111.0,0.0,0.45173,0.00014,27.46031]
[1776855468480,40.22,78111.0,0.0,0.45173,0.00014,27.46031]
[1776855468515,40.22,78111.0,0.0,0.45173,0.00014,27.46031]
[1776855468616,40.22,78111.1,0.0,0.45175,0.00014,27.46048]
[1776855469134,40.22,78111.1,0.0,0.45175,0.00014,27.46048]
[1776855469149,40.22,78111.1,0.0,0.45175,0.00014,27.46048]
[1776855469618,40.22,78111.1,0.0,0.45175,0.00014,27.46048]
[1776855469652,40.22,78111.1,0.0,0.45175,0.00014,27.46048]
[1776855469541,40.22,78108.72,0.0,0.45141,0.00014,27.45681]
[1776855470052,40.22,78108.72,0.0,0.45141,0.00014,27.45682]
[1776855470772,40.22,78108.72,0.0,0.45141,0.00014,27.45682]
[1776855470784,40.22,78108.72,0.0,0.45141,0.00014,27.45682]
[1776855471629,40.22,78106.45,0.0,0.45109,0.00014,27.4533]
[1776855471927,40.22,78106.45,0.0,0.45109,0.00014,27.4533]
[1776855471992,40.22,78106.45,0.0,0.45109,0.00014,27.4533]
[1776855472068,40.23,78105.8,0.0,0.451,0.00014,27.45229]
[1776855473124,40.23,78105.8,0.0,0.451,0.00014,27.45229]
[1776855473134,40.23,78105.8,0.0,0.451,0.00014,27.45229]
[1776855473301,40.23,78105.49,0.0,0.45096,0.00014,27.45182]
[1776855474321,40.23,78105.49,0.0,0.45096,0.00014,27.45182]
[1776855474633,40.23,78109.57,0.0,0.45154,0.00014,27.4582]
[1776855479374,40.23,78108.98,0.0,0.45146,0.00014,27.45732]
[1776855479459,40.23,78109.1,0.0,0.45148,0.00014,27.45752]
[1776855485157,40.24,78107.53,0.0,0.45127,0.00014,27.45516]
[1776855490192,40.24,78106.22,0.0,0.45109,0.00014,27.45319]
[1776855495227,40.25,78108.56,0.0,0.45143,0.00014,27.45689]
[1776855496709,40.25,78114.75,0.0,0.45231,0.00014,27.46644]
[1776855502275,40.25,78115.11,0.0,0.45236,0.00014,27.46697]
[1776855507311,40.24,78116.96,0.0,0.45262,0.00014,27.46977]
[1776855508867,40.24,78117.24,0.0,0.45266,0.00014,27.47019]
[1776855508915,40.24,78117.24,0.0,0.45266,0.00014,27.47019]
[1776855508968,40.24,78117.24,0.0,0.45266,0.00014,27.47019]
[1776855509173,40.24,78117.24,0.0,0.45266,0.00014,27.47019]
[1776855509575,40.24,78117.24,0.0,0.45266,0.00014,27.47019]
[1776855509695,40.24,78117.24,0.0,0.45266,0.00014,27.47019]
[1776855509652,40.24,78129.36,0.0,0.45438,0.00014,27.48839]
[1776855509990,40.24,78129.36,0.0,0.45438,0.00014,27.48839]
[1776855510042,40.24,78129.36,0.0,0.45438,0.00014,27.48839]
[1776855510100,40.24,78129.36,0.0,0.45438,0.00014,27.48839]
[1776855510332,40.24,78129.36,0.0,0.45438,0.00014,27.48838]
[1776855513765,40.24,78129.92,0.0,0.45444,0.00014,27.48581]
[1776855513825,40.24,78129.92,0.0,0.45444,0.00014,27.48581]
[1776855514359,40.24,78130.73,0.0,0.45456,0.00014,27.48699]
[1776855514809,40.24,78130.73,0.0,0.45456,0.00014,27.48699]
[1776855515833,40.24,78135.81,0.0,0.45528,0.00014,27.49444]
[1776855516702,40.24,78136.93,0.0,0.45543,0.00014,27.49605]
[1776855517862,40.24,78136.88,0.0,0.45543,0.00014,27.49596]
[1776855517876,40.24,78136.88,0.0,0.45543,0.00014,27.49596]
[1776855518492,40.24,78136.32,0.0,0.45535,0.00014,27.49515]
[1776855524429,40.23,78137.13,0.0,0.45545,0.00014,27.49626]
[1776855527031,40.23,78136.71,0.0,0.45539,0.00014,27.49563]
[1776855527384,40.23,78137.05,0.0,0.45544,0.00014,27.49611]
[1776855531873,40.22,78136.97,0.0,0.45542,0.00014,27.49596]
[1776855532101,40.22,78136.97,0.0,0.45542,0.00014,27.49596]
[1776855532530,40.22,78135.32,0.0,0.45519,0.00014,27.49354]
[1776855534038,40.22,78135.27,0.0,0.45518,0.00014,27.49346]
[1776855539580,40.22,78134.59,0.0,0.45507,0.00014,27.49241]
[1776855544338,40.21,78135.48,0.0,0.45519,0.00014,27.49367]
[1776855544615,40.21,78134.96,0.0,0.45512,0.00014,27.4929]
[1776855550657,40.21,78135.39,0.0,0.45517,0.00014,27.49348]
[1776855555691,40.2,78136.62,0.0,0.45534,0.00014,27.49522]
[1776855560727,40.2,78135.87,0.0,0.45523,0.00014,27.49408]
[1776855563226,40.2,78136.59,0.0,0.45533,0.00014,27.49512]
[1776855563258,40.2,78136.59,0.0,0.45533,0.00014,27.49512]
[1776855563323,40.2,78136.59,0.0,0.45533,0.00014,27.49512]
[1776855563402,40.2,78136.59,0.0,0.45533,0.00014,27.49512]
[1776855563658,40.2,78136.59,0.0,0.45533,0.00014,27.49512]
[1776855563748,40.2,78142.22,0.0,0.45613,0.00014,27.50326]
[1776855564537,40.2,78142.22,0.0,0.45613,0.00014,27.50326]
[1776855564573,40.2,78142.22,0.0,0.45613,0.00014,27.50326]
[1776855564755,40.2,78150.88,0.0,0.45736,0.00014,27.51558]
[1776855565629,40.2,78150.88,0.0,0.45736,0.00014,27.51558]
[1776855565641,40.2,78150.88,0.0,0.45736,0.00014,27.51558]
[1776855565821,40.2,78153.17,0.0,0.45768,0.00014,27.51878]
[1776855569115,40.19,78154.54,0.0,0.45787,0.00014,27.52066]
[1776855569737,40.19,78155.34,0.0,0.45799,0.00014,27.52177]
[1776855574743,40.19,78160.33,0.0,0.45868,0.00014,27.52526]
[1776855576517,40.18,78161.82,0.0,0.45889,0.00014,27.52728]
[1776855577748,40.18,78154.16,0.0,0.4578,0.00014,27.51665]
[1776855579048,40.18,78152.62,0.0,0.45758,0.00014,27.51448]
[1776855579827,40.18,78152.37,0.0,0.45754,0.00014,27.51412]
[1776855584288,40.18,78152.44,0.0,0.45755,0.00014,27.51418]
[1776855584378,40.18,78152.44,0.0,0.45755,0.00014,27.51418]
[1776855584609,40.18,78152.44,0.0,0.45755,0.00014,27.51418]
[1776855584710,40.18,78152.25,0.0,0.45752,0.00014,27.51392]
[1776855585903,40.17,78159.48,0.0,0.45855,0.00014,27.52397]
[1776855590938,40.17,78162.99,0.0,0.45904,0.00014,27.52874]
[1776855595972,40.16,78167.78,0.0,0.45971,0.00014,27.53521]
[1776855598998,40.16,78168.47,0.0,0.45981,0.00014,27.53612]
[1776855599844,40.16,78168.47,0.0,0.45981,0.00014,27.53612]
[1776855599856,40.16,78168.47,0.0,0.45981,0.00014,27.53612]
[1776855599873,40.16,78162.65,0.0,0.45898,0.00014,27.52819]
[1776855600863,40.16,78159.58,0.0,0.45854,0.00014,27.52396]
[1776855602360,40.16,78168.71,0.0,0.45984,0.00014,27.53641]
[1776855603421,40.16,78168.71,0.0,0.45984,0.00014,27.53641]
[1776855606045,40.16,78178.03,0.0,0.46116,0.00014,27.54882]
[1776855611403,40.16,78174.63,0.0,0.46068,0.00014,27.54434]
[1776855612122,40.16,78165.38,0.0,0.45936,0.00014,27.5319]
[1776855617572,40.16,78169.74,0.0,0.45998,0.00014,27.53779]
[1776855623164,40.16,78169.89,0.0,0.46001,0.00014,27.538]
[1776855627641,40.16,78177.07,0.0,0.46103,0.00014,27.54758]
[1776855633812,40.16,78178.38,0.0,0.46121,0.00014,27.54595]
[1776855638140,40.16,78178.05,0.0,0.46117,0.00014,27.54552]
[1776855638315,40.16,78178.05,0.0,0.46117,0.00014,27.54552]
[1776855638414,40.16,78178.95,0.0,0.4613,0.00014,27.54671]
[1776855639365,40.16,78178.95,0.0,0.4613,0.00014,27.54671]
[1776855644313,40.15,78178.28,0.0,0.46119,0.00014,27.54576]
[1776855645319,40.15,78178.82,0.0,0.46127,0.00014,27.54646]
[1776855650354,40.15,78174.02,0.0,0.46058,0.00014,27.54011]
[1776855651204,40.15,78174.02,0.0,0.46058,0.00014,27.54011]
[1776855651581,40.15,78172.73,0.0,0.4604,0.00014,27.53839]
[1776855652378,40.15,78172.73,0.0,0.4604,0.00014,27.53839]
[1776855653516,40.15,78168.82,0.0,0.45984,0.00014,27.53315]
[1776855659606,40.15,78169.57,0.0,0.45995,0.00014,27.53416]
[1776855665644,40.16,78173.22,0.0,0.46047,0.00014,27.53907]
[1776855665834,40.15,78166.24,0.0,0.45948,0.00014,27.52967]
[1776855668597,40.15,78164.56,0.0,0.45924,0.00014,27.52738]
[1776855670272,40.15,78163.98,0.0,0.45915,0.00014,27.52659]
[1776855670495,40.15,78157.16,0.0,0.45818,0.00014,27.51718]
[1776855672926,40.15,78155.6,0.0,0.45796,0.00014,27.515]
[1776855672964,40.15,78157.51,0.0,0.45823,0.00014,27.51765]
[1776855673046,40.15,78157.51,0.0,0.45823,0.00014,27.51765]
[1776855673090,40.15,78157.51,0.0,0.45823,0.00014,27.51765]
[1776855673233,40.15,78157.51,0.0,0.45823,0.00014,27.51765]
[1776855673515,40.15,78157.22,0.0,0.45819,0.00014,27.51725]
[1776855674334,40.15,78157.22,0.0,0.45819,0.00014,27.51725]
[1776855674424,40.15,78157.22,0.0,0.45819,0.00014,27.51725]
[1776855674523,40.15,78173.91,0.0,0.46056,0.00014,27.53995]
[1776855679840,40.15,78176.27,0.0,0.4609,0.00014,27.54307]
[1776855683874,40.15,78177.78,0.0,0.46111,0.00014,27.54505]
[1776855685160,40.15,78173.57,0.0,0.46051,0.00014,27.53947]
[1776855685186,40.15,78173.57,0.0,0.46051,0.00014,27.53947]
[1776855685907,40.15,78173.57,0.0,0.46051,0.00014,27.53947]
[1776855686607,40.15,78173.98,0.0,0.46057,0.00014,27.54001]
[1776855691983,40.15,78172.96,0.0,0.46042,0.00014,27.53864]
[1776855696626,40.15,78172.5,0.0,0.46035,0.00014,27.53464]
[1776855702663,40.14,78172.71,0.0,0.46038,0.00014,27.53491]
[1776855707757,40.14,78170.89,0.0,0.46012,0.00014,27.53248]
[1776855712790,40.15,78167.4,0.0,0.45962,0.00014,27.52778]
[1776855717826,40.14,78172.33,0.0,0.46032,0.00014,27.53437]
[1776855720736,40.14,78174.62,0.0,0.46064,0.00014,27.53742]
[1776855720909,40.14,78180.71,0.0,0.46151,0.00014,27.54544]
[1776855721128,40.14,78180.71,0.0,0.46151,0.00014,27.54544]
[1776855721412,40.14,78180.71,0.0,0.46151,0.00014,27.54544]
[1776855721855,40.14,78181.2,0.0,0.46158,0.00014,27.54608]
[1776855722861,40.14,78187.77,0.0,0.46252,0.00014,27.5546]
[1776855725312,40.14,78187.92,0.0,0.46254,0.00014,27.55479]
[1776855725405,40.14,78188.58,0.0,0.46264,0.00014,27.55565]
[1776855726426,40.14,78188.58,0.0,0.46264,0.00014,27.55565]
[1776855731420,40.15,78183.68,0.0,0.46194,0.00014,27.54938]
[1776855736959,40.15,78184.34,0.0,0.46204,0.00014,27.55026]
[1776855741118,40.15,78186.71,0.0,0.46238,0.00014,27.55333]
[1776855743651,40.15,78187.28,0.0,0.46247,0.00014,27.55408]
[1776855745347,40.15,78187.67,0.0,0.46252,0.00014,27.55459]
[1776855745445,40.15,78187.67,0.0,0.46252,0.00014,27.55459]
[1776855745696,40.15,78187.67,0.0,0.46252,0.00014,27.55459]
[1776855746022,40.16,78188.09,0.0,0.46258,0.00014,27.55514]
[1776855751058,40.16,78190.97,0.0,0.46299,0.00014,27.55547]
[1776855753689,40.16,78189.18,0.0,0.46274,0.00014,27.55319]
[1776855753899,40.16,78189.18,0.0,0.46274,0.00014,27.55319]
[1776855753970,40.16,78188.43,0.0,0.46263,0.00014,27.55224]
[1776855755878,40.16,78188.43,0.0,0.46263,0.00014,27.55224]
[1776855761363,40.16,78186.14,0.0,0.46231,0.00014,27.54933]
[1776855761475,40.16,78186.14,0.0,0.46231,0.00014,27.54933]
[1776855761554,40.16,78186.14,0.0,0.46231,0.00014,27.54933]
[1776855761960,40.16,78186.14,0.0,0.46231,0.00014,27.54933]
[1776855763150,40.16,78186.13,0.0,0.46231,0.00014,27.54932]
[1776855763261,40.16,78186.13,0.0,0.46231,0.00014,27.54932]
[1776855763349,40.17,78196.27,0.0,0.46376,0.00014,27.56221]
[1776855765107,40.17,78196.27,0.0,0.46376,0.00014,27.56221]
[1776855765115,40.17,78196.27,0.0,0.46376,0.00014,27.56221]
[1776855765118,40.17,78196.27,0.0,0.46376,0.00014,27.56221]
[1776855765483,40.17,78196.27,0.0,0.46376,0.00014,27.56221]
[1776855765897,40.17,78196.27,0.0,0.46376,0.00014,27.56221]
[1776855766024,40.17,78196.27,0.0,0.46376,0.00014,27.56221]
[1776855766055,40.17,78199.63,0.0,0.46424,0.00014,27.56641]
[1776855766112,40.17,78199.63,0.0,0.46424,0.00014,27.56641]
[1776855766637,40.17,78199.63,0.0,0.46424,0.00014,27.56641]
[1776855767061,40.17,78226.39,0.0,0.46805,0.00014,27.59834]
[1776855767138,40.17,78226.39,0.0,0.46805,0.00014,27.59834]
[1776855767236,40.17,78226.39,0.0,0.46805,0.00014,27.59834]
[1776855767519,40.17,78226.39,0.0,0.46805,0.00014,27.59834]
[1776855767617,40.17,78222.02,0.0,0.46743,0.00014,27.5933]
[1776855768075,40.17,78222.02,0.0,0.46743,0.00014,27.5933]
[1776855768646,40.17,78223.2,0.0,0.4676,0.00014,27.59466]
[1776855774394,40.16,78220.08,0.0,0.46715,0.00014,27.59102]
[1776855774467,40.16,78220.08,0.0,0.46715,0.00014,27.59102]
[1776855774802,40.16,78220.08,0.0,0.46715,0.00014,27.59102]
[1776855774835,40.16,78229.96,0.0,0.46856,0.00014,27.60239]
[1776855778280,40.16,78233.18,0.0,0.46902,0.00014,27.60602]
[1776855778407,40.16,78242.73,0.0,0.47038,0.00014,27.61659]
[1776855781139,40.16,78244.98,0.0,0.4707,0.00014,27.61903]
[1776855781448,40.16,78244.98,0.0,0.4707,0.00014,27.61903]
[1776855781479,40.17,78249.47,0.0,0.47135,0.00014,27.62386]
[1776855782369,40.17,78249.47,0.0,0.47135,0.00014,27.62386]
[1776855782622,40.17,78249.47,0.0,0.47135,0.00014,27.62386]
[1776855782695,40.17,78249.47,0.0,0.47135,0.00014,27.62386]
[1776855782706,40.17,78249.47,0.0,0.47135,0.00014,27.62386]
[1776855782750,40.17,78249.47,0.0,0.47135,0.00014,27.62386]
[1776855782754,40.17,78249.47,0.0,0.47135,0.00014,27.62386]
[1776855782841,40.17,78249.47,0.0,0.47135,0.00014,27.62386]
[1776855782942,40.17,78251.5,0.0,0.47164,0.00014,27.62602]
[1776855783609,40.17,78251.5,0.0,0.47164,0.00014,27.62602]
[1776855783617,40.17,78251.5,0.0,0.47164,0.00014,27.62602]
[1776855783619,40.17,78251.5,0.0,0.47164,0.00014,27.62602]
[1776855783656,40.17,78251.5,0.0,0.47164,0.00014,27.62602]
[1776855783855,40.17,78251.5,0.0,0.47164,0.00014,27.62602]
[1776855784022,40.17,78251.36,0.0,0.47162,0.00014,27.62587]
[1776855784419,40.17,78251.36,0.0,0.47162,0.00014,27.62587]
[1776855784648,40.17,78251.36,0.0,0.47162,0.00014,27.62587]
[1776855785042,40.17,78254.14,0.0,0.47201,0.00014,27.62881]
[1776855785121,40.17,78254.14,0.0,0.47201,0.00014,27.62881]
[1776855785299,40.17,78254.14,0.0,0.47201,0.00014,27.62881]
[1776855786308,40.17,78263.66,0.0,0.47337,0.00014,27.63863]
[1776855788788,40.17,78249.48,0.0,0.47135,0.00014,27.62388]
[1776855791342,40.17,78256.26,0.0,0.47232,0.00014,27.63102]
[1776855796379,40.17,78254.04,0.0,0.472,0.00014,27.62869]
[1776855801414,40.16,78257.12,0.0,0.47244,0.00014,27.6319]
[1776855802794,40.16,78257.12,0.0,0.47244,0.00014,27.6319]
[1776855802802,40.16,78257.12,0.0,0.47244,0.00014,27.6319]
[1776855802895,40.16,78249.44,0.0,0.47134,0.00014,27.62382]
[1776855804992,40.16,78249.44,0.0,0.47134,0.00014,27.62382]
[1776855805002,40.16,78249.44,0.0,0.47134,0.00014,27.62382]
[1776855805074,40.16,78256.59,0.0,0.47236,0.00014,27.63135]
[1776855805596,40.16,78256.59,0.0,0.47236,0.00014,27.63135]
[1776855805641,40.16,78256.59,0.0,0.47236,0.00014,27.63135]
[1776855805697,40.17,78262.97,0.0,0.47327,0.00014,27.63792]
[1776855806793,40.17,78262.97,0.0,0.47327,0.00014,27.63792]
[1776855806832,40.17,78262.97,0.0,0.47327,0.00014,27.63792]
[1776855806874,40.17,78265.39,0.0,0.47362,0.00014,27.64037]
[1776855812490,40.17,78264.08,0.0,0.47343,0.00014,27.6357]
[1776855814886,40.17,78263.61,0.0,0.47336,0.00014,27.63522]
[1776855814988,40.17,78263.56,0.0,0.47336,0.00014,27.63517]
[1776855820546,40.17,78263.32,0.0,0.47332,0.00014,27.63494]
[1776855825580,40.17,78259.84,0.0,0.47283,0.00014,27.63139]
[1776855830502,40.17,78255.44,0.0,0.4722,0.00014,27.62684]
[1776855830610,40.17,78255.44,0.0,0.4722,0.00014,27.62684]
[1776855830711,40.17,78262.98,0.0,0.47328,0.00014,27.63461]
[1776855833182,40.18,78265.02,0.0,0.47357,0.00014,27.63668]
[1776855838674,40.18,78267.14,0.0,0.47388,0.00014,27.63883]
[1776855841238,40.18,78268.53,0.0,0.47407,0.00014,27.64022]
[1776855845020,40.18,78268.05,0.0,0.47401,0.00014,27.63975]
[1776855845401,40.18,78268.7,0.0,0.4741,0.00014,27.6404]
[1776855849153,40.18,78268.75,0.0,0.47411,0.00014,27.64045]
[1776855849751,40.18,78268.03,0.0,0.47401,0.00014,27.63974]
[1776855850759,40.18,78260.59,0.0,0.47295,0.00014,27.63221]
[1776855852240,40.18,78259.71,0.0,0.47282,0.00014,27.63131]
[1776855857512,40.19,78258.23,0.0,0.47261,0.00014,27.6298]
[1776855861948,40.19,78264.23,0.0,0.47347,0.00014,27.63595]
[1776855865135,40.19,78258.21,0.0,0.47261,0.00014,27.62979]
[1776855865275,40.19,78256.41,0.0,0.47235,0.00014,27.62792]
[1776855867659,40.19,78249.31,0.0,0.47134,0.00014,27.62045]
[1776855872711,40.19,78254.41,0.0,0.47206,0.00014,27.62246]
[1776855877949,40.19,78248.0,0.0,0.47115,0.00014,27.61568]
[1776855880611,40.19,78246.87,0.0,0.47099,0.00014,27.61446]
[1776855883263,40.19,78243.19,0.0,0.47046,0.00014,27.61049]
[1776855889092,40.19,78239.28,0.0,0.46991,0.00014,27.60623]
[1776855894656,40.19,78243.33,0.0,0.47048,0.00014,27.61064]
[1776855897083,40.18,78235.76,0.0,0.4694,0.00014,27.6023]
[1776855897618,40.18,78235.76,0.0,0.4694,0.00014,27.6023]
[1776855898121,40.18,78235.76,0.0,0.4694,0.00014,27.6023]
[1776855898133,40.18,78214.27,0.0,0.46633,0.00014,27.57758]
[1776855898381,40.18,78214.27,0.0,0.46633,0.00014,27.57758]
[1776855899632,40.18,78213.9,0.0,0.46628,0.00014,27.57714]
[1776855899644,40.18,78213.9,0.0,0.46628,0.00014,27.57714]
[1776855899944,40.18,78213.9,0.0,0.46628,0.00014,27.57714]
[1776855900122,40.18,78201.57,0.0,0.46452,0.00014,27.5622]
[1776855900589,40.18,78201.57,0.0,0.46452,0.00014,27.5622]
[1776855900723,40.18,78201.57,0.0,0.46452,0.00014,27.5622]
[1776855900876,40.18,78201.57,0.0,0.46452,0.00014,27.5622]
[1776855901113,40.18,78209.55,0.0,0.46566,0.00014,27.57193]
[1776855902120,40.18,78225.76,0.0,0.46797,0.00014,27.591]
[1776855903127,40.18,78225.89,0.0,0.46799,0.00014,27.59115]
[1776855904149,40.18,78225.89,0.0,0.46799,0.00014,27.59115]
[1776855904370,40.18,78227.28,0.0,0.46819,0.00014,27.59274]
[1776855905141,40.18,78221.46,0.0,0.46736,0.00014,27.58602]
[1776855906492,40.18,78219.91,0.0,0.46714,0.00014,27.58422]
[1776855910123,40.18,78220.63,0.0,0.46724,0.00014,27.58505]
[1776855910145,40.18,78220.63,0.0,0.46724,0.00014,27.58505]
[1776855910195,40.18,78220.63,0.0,0.46724,0.00014,27.58505]
[1776855910187,40.18,78214.01,0.0,0.46629,0.00014,27.57725]
[1776855910370,40.18,78214.01,0.0,0.46629,0.00014,27.57725]
[1776855910447,40.18,78214.01,0.0,0.46629,0.00014,27.57725]
[1776855910589,40.18,78214.01,0.0,0.46629,0.00014,27.57725]
[1776855910623,40.18,78214.01,0.0,0.46629,0.00014,27.57725]
[1776855910816,40.18,78214.01,0.0,0.46629,0.00014,27.57725]
[1776855910859,40.18,78214.01,0.0,0.46629,0.00014,27.57725]
[1776855911020,40.18,78214.01,0.0,0.46629,0.00014,27.57725]
[1776855911094,40.18,78214.01,0.0,0.46629,0.00014,27.57725]
[1776855911196,40.18,78213.01,0.0,0.46615,0.00014,27.57606]
[1776855911222,40.18,78213.01,0.0,0.46615,0.00014,27.57606]
[1776855912209,40.18,78213.01,0.0,0.46615,0.00014,27.57606]
[1776855912295,40.18,78212.9,0.0,0.46614,0.00014,27.57592]
[1776855912368,40.18,78212.9,0.0,0.46614,0.00014,27.57592]
[1776855912717,40.18,78212.9,0.0,0.46614,0.00014,27.57592]
[1776855914191,40.18,78207.37,0.0,0.46535,0.00014,27.56927]
[1776855914205,40.18,78199.22,0.0,0.46419,0.00014,27.55928]
[1776855914262,40.18,78199.22,0.0,0.46419,0.00014,27.55928]
[1776855915214,40.18,78196.77,0.0,0.46384,0.00014,27.55625]
[1776855915489,40.18,78196.77,0.0,0.46384,0.00014,27.55625]
[1776855920207,40.19,78195.76,0.0,0.4637,0.00014,27.55501]
[1776855920308,40.19,78193.22,0.0,0.46334,0.00014,27.55184]
[1776855922245,40.19,78195.67,0.0,0.46369,0.00014,27.55494]
[1776855923160,40.19,78195.67,0.0,0.46369,0.00014,27.55494]
[1776855922282,40.19,78193.2,0.0,0.46334,0.00014,27.55184]
[1776855927296,40.2,78190.43,0.0,0.46296,0.00014,27.54838]
[1776855929775,40.2,78197.71,0.0,0.464,0.00014,27.55756]
[1776855931847,40.2,78197.71,0.0,0.464,0.00014,27.55756]
[1776855931854,40.2,78197.71,0.0,0.464,0.00014,27.55756]
[1776855934919,40.2,78198.69,0.0,0.46413,0.00014,27.55541]
[1776855935052,40.2,78198.69,0.0,0.46413,0.00014,27.55541]
[1776855935062,40.2,78198.69,0.0,0.46413,0.00014,27.55541]
[1776855935228,40.2,78201.83,0.0,0.46458,0.00014,27.5593]
[1776855936593,40.2,78201.83,0.0,0.46458,0.00014,27.5593]
[1776855936616,40.2,78201.83,0.0,0.46458,0.00014,27.5593]
[1776855937093,40.2,78201.83,0.0,0.46458,0.00014,27.5593]
[1776855937213,40.2,78210.1,0.0,0.46576,0.00014,27.56936]
[1776855940517,40.2,78212.07,0.0,0.46604,0.00014,27.57171]
[1776855940817,40.2,78212.07,0.0,0.46604,0.00014,27.57171]
[1776855943437,40.2,78209.16,0.0,0.46562,0.00014,27.56821]
[1776855943766,40.2,78209.16,0.0,0.46562,0.00014,27.56821]
[1776855943837,40.2,78209.16,0.0,0.46562,0.00014,27.56821]
[1776855943903,40.2,78209.16,0.0,0.46562,0.00014,27.56821]
[1776855944031,40.2,78209.16,0.0,0.46562,0.00014,27.56821]
[1776855944055,40.2,78212.31,0.0,0.46607,0.00014,27.57199]
[1776855945435,40.2,78235.62,0.0,0.46939,0.00014,27.59888]
[1776855946441,40.2,78241.28,0.0,0.4702,0.00014,27.60513]
[1776855949891,40.2,78241.01,0.0,0.47016,0.00014,27.60484]
[1776855949897,40.2,78241.01,0.0,0.47016,0.00014,27.60484]
[1776855949950,40.2,78241.01,0.0,0.47016,0.00014,27.60484]
[1776855950145,40.2,78241.01,0.0,0.47016,0.00014,27.60484]
[1776855950177,40.2,78241.53,0.0,0.47024,0.00014,27.60541]
[1776855950979,40.2,78241.53,0.0,0.47024,0.00014,27.60541]
[1776855951023,40.2,78241.53,0.0,0.47024,0.00014,27.60541]
[1776855951080,40.2,78241.76,0.0,0.47027,0.00014,27.60567]
[1776855954293,40.21,78241.74,0.0,0.47027,0.00014,27.60565]
[1776855954336,40.21,78241.74,0.0,0.47027,0.00014,27.60565]
[1776855954387,40.21,78241.74,0.0,0.47027,0.00014,27.60565]
[1776855954497,40.21,78242.09,0.0,0.47032,0.00014,27.60604]
[1776855956681,40.21,78242.61,0.0,0.4704,0.00014,27.60661]
[1776855956782,40.21,78243.94,0.0,0.47059,0.00014,27.60806]
[1776855957329,40.21,78243.94,0.0,0.47059,0.00014,27.60806]
[1776855957372,40.21,78243.94,0.0,0.47059,0.00014,27.60806]
[1776855957519,40.21,78243.94,0.0,0.47059,0.00014,27.60806]
[1776855958525,40.21,78254.19,0.0,0.47205,0.00014,27.61898]
[1776855963054,40.21,78257.09,0.0,0.47247,0.00014,27.62202]
[1776855963088,40.21,78257.09,0.0,0.47247,0.00014,27.62202]
[1776855963277,40.21,78252.97,0.0,0.47188,0.00014,27.61772]
[1776855967624,40.22,78249.59,0.0,0.4714,0.00014,27.61416]
[1776855967691,40.22,78249.59,0.0,0.4714,0.00014,27.61416]
[1776855967744,40.22,78249.59,0.0,0.4714,0.00014,27.61416]
[1776855967792,40.22,78242.28,0.0,0.47036,0.00014,27.6063]
[1776855971616,40.22,78237.35,0.0,0.46966,0.00014,27.6009]
[1776855973880,40.22,78239.2,0.0,0.46992,0.00014,27.60294]
[1776855973919,40.22,78239.2,0.0,0.46992,0.00014,27.60294]
[1776855973948,40.22,78239.2,0.0,0.46992,0.00014,27.60294]
[1776855973981,40.22,78241.21,0.0,0.47021,0.00014,27.60515]
[1776855974847,40.22,78241.21,0.0,0.47021,0.00014,27.60515]
[1776855975148,40.22,78242.88,0.0,0.47045,0.00014,27.60697]
[1776855975507,40.22,78242.88,0.0,0.47045,0.00014,27.60697]
[1776855975520,40.22,78242.88,0.0,0.47045,0.00014,27.60697]
[1776855978324,40.22,78243.4,0.0,0.47052,0.00014,27.60754]
[1776855978395,40.22,78243.4,0.0,0.47052,0.00014,27.60754]
[1776855978497,40.22,78243.4,0.0,0.47052,0.00014,27.60754]
[1776855978659,40.22,78243.4,0.0,0.47052,0.00014,27.60754]
[1776855979215,40.22,78243.4,0.0,0.47052,0.00014,27.60754]
[1776855979207,40.22,78263.82,0.0,0.47343,0.00014,27.62895]
[1776855979623,40.22,78263.82,0.0,0.47343,0.00014,27.62895]
[1776855979632,40.22,78263.82,0.0,0.47343,0.00014,27.62895]
[1776855979657,40.22,78263.82,0.0,0.47343,0.00014,27.62895]
[1776855979780,40.22,78267.38,0.0,0.47394,0.00014,27.63254]
[1776855983004,40.23,78270.47,0.0,0.47439,0.00014,27.63562]
[1776855983010,40.23,78270.47,0.0,0.47439,0.00014,27.63562]
[1776855983285,40.23,78265.63,0.0,0.4737,0.00014,27.6308]
[1776855987547,40.23,78262.67,0.0,0.47328,0.00014,27.62784]
[1776855988246,40.23,78262.1,0.0,0.4732,0.00014,27.62726]
[1776855993428,40.24,78259.67,0.0,0.47286,0.00014,27.62144]
[1776855998804,40.24,78258.42,0.0,0.47268,0.00014,27.62019]
[1776856004162,40.25,78258.37,0.0,0.47268,0.00014,27.62016]
[1776856009203,40.25,78255.2,0.0,0.47224,0.00014,27.6169]
[1776856014267,40.26,78254.09,0.0,0.47208,0.00014,27.61576]
[1776856015283,40.26,78254.01,0.0,0.47207,0.00014,27.61568]
[1776856015305,40.26,78254.01,0.0,0.47207,0.00014,27.61568]
[1776856015924,40.26,78256.3,0.0,0.4724,0.00014,27.61808]
[1776856019262,40.26,78257.66,0.0,0.4726,0.00014,27.61949]
[1776856019952,40.27,78258.55,0.0,0.47273,0.00014,27.62042]
[1776856024987,40.27,78258.5,0.0,0.47272,0.00014,27.6204]
[1776856030192,40.28,78257.06,0.0,0.47252,0.00014,27.61893]
[1776856036064,40.28,78255.16,0.0,0.47226,0.00014,27.617]
[1776856040094,40.28,78245.61,0.0,0.4709,0.00014,27.60691]
[1776856045131,40.29,78245.59,0.0,0.4709,0.00014,27.60689]
[1776856048304,40.29,78243.89,0.0,0.47066,0.00014,27.60506]
[1776856058219,40.29,78242.55,0.0,0.47046,0.00014,27.60025]
[1776856059525,40.29,78242.97,0.0,0.47052,0.00014,27.60071]
[1776856065269,40.29,78247.92,0.0,0.47123,0.00014,27.60603]
[1776856070310,40.29,78248.64,0.0,0.47133,0.00014,27.6068]
[1776856075347,40.29,78248.82,0.0,0.47136,0.00014,27.60699]
[1776856080382,40.29,78245.45,0.0,0.47088,0.00014,27.60338]
[1776856085417,40.29,78245.51,0.0,0.47089,0.00014,27.60345]
[1776856090905,40.29,78244.35,0.0,0.47072,0.00014,27.6022]
[1776856094480,40.29,78236.57,0.0,0.46961,0.00014,27.5937]
[1776856099677,40.29,78238.66,0.0,0.46991,0.00014,27.59601]
[1776856106563,40.29,78240.66,0.0,0.47019,0.00014,27.5982]
[1776856110656,40.29,78240.94,0.0,0.47023,0.00014,27.59849]
[1776856110711,40.29,78240.94,0.0,0.47023,0.00014,27.59849]
[1776856111660,40.28,78242.67,0.0,0.47048,0.00014,27.60037]
[1776856112332,40.28,78242.67,0.0,0.47048,0.00014,27.60037]
[1776856112347,40.28,78242.67,0.0,0.47048,0.00014,27.60037]
[1776856112410,40.28,78242.67,0.0,0.47048,0.00014,27.60037]
[1776856112433,40.28,78242.84,0.0,0.4705,0.00014,27.59718]
[1776856115627,40.28,78236.93,0.0,0.46965,0.00014,27.59071]
[1776856118082,40.28,78235.23,0.0,0.46941,0.00014,27.58882]
[1776856118116,40.28,78235.23,0.0,0.46941,0.00014,27.58882]
[1776856118184,40.28,78235.23,0.0,0.46941,0.00014,27.58882]
[1776856118392,40.28,78235.23,0.0,0.46941,0.00014,27.58882]
[1776856118411,40.28,78235.23,0.0,0.46941,0.00014,27.58882]
[1776856118418,40.28,78235.23,0.0,0.46941,0.00014,27.58882]
[1776856118402,40.28,78235.83,0.0,0.46949,0.00014,27.58948]
[1776856118451,40.28,78235.83,0.0,0.46949,0.00014,27.58948]
[1776856119806,40.28,78235.83,0.0,0.46949,0.00014,27.58948]
[1776856119974,40.28,78226.02,0.0,0.4681,0.00014,27.57843]
[1776856121934,40.28,78219.03,0.0,0.4671,0.00014,27.57035]
[1776856123064,40.28,78219.03,0.0,0.4671,0.00014,27.57035]
[1776856124417,40.28,78210.82,0.0,0.46593,0.00014,27.56064]
[1776856124487,40.28,78210.82,0.0,0.46593,0.00014,27.56064]
[1776856124503,40.28,78210.82,0.0,0.46593,0.00014,27.56064]
[1776856125949,40.28,78208.66,0.0,0.46563,0.00014,27.55806]
[1776856126557,40.28,78207.73,0.0,0.4655,0.00014,27.55695]
[1776856126608,40.28,78207.73,0.0,0.4655,0.00014,27.55695]
[1776856126704,40.28,78207.73,0.0,0.4655,0.00014,27.55695]
[1776856127780,40.28,78207.73,0.0,0.4655,0.00014,27.55695]
[1776856127882,40.28,78207.73,0.0,0.4655,0.00014,27.55695]
[1776856130104,40.28,78213.83,0.0,0.46636,0.00014,27.56426]
[1776856135768,40.28,78211.05,0.0,0.46597,0.00014,27.56094]
[1776856140032,40.28,78205.89,0.0,0.46523,0.00014,27.55473]
[1776856140598,40.28,78203.25,0.0,0.46486,0.00014,27.55152]
[1776856141396,40.28,78196.56,0.0,0.46391,0.00014,27.54328]
[1776856145387,40.29,78193.09,0.0,0.46342,0.00014,27.53897]
[1776856146746,40.29,78190.76,0.0,0.46309,0.00014,27.53605]
[1776856146810,40.29,78190.76,0.0,0.46309,0.00014,27.53605]
[1776856146823,40.29,78190.76,0.0,0.46309,0.00014,27.53605]
[1776856146913,40.29,78190.76,0.0,0.46309,0.00014,27.53605]
[1776856147014,40.29,78189.0,0.0,0.46284,0.00014,27.53382]
[1776856148713,40.29,78189.0,0.0,0.46285,0.00014,27.53383]
[1776856148859,40.29,78189.09,0.0,0.46286,0.00014,27.53396]
[1776856152325,40.3,78188.89,0.0,0.46283,0.00014,27.53372]
[1776856152439,40.3,78188.59,0.0,0.46279,0.00014,27.53335]
[1776856152625,40.3,78188.59,0.0,0.46279,0.00014,27.53335]
[1776856153640,40.3,78187.91,0.0,0.4627,0.00014,27.53248]
[1776856153652,40.3,78187.91,0.0,0.4627,0.00014,27.53248]
[1776856153894,40.3,78165.39,0.0,0.4595,0.00014,27.50289]
[1776856154774,40.3,78165.39,0.0,0.4595,0.00014,27.50289]
[1776856154889,40.3,78165.39,0.0,0.4595,0.00014,27.50289]
[1776856154952,40.3,78165.39,0.0,0.4595,0.00014,27.50289]
[1776856155318,40.3,78165.39,0.0,0.4595,0.00014,27.50289]
[1776856155342,40.3,78154.76,0.0,0.45798,0.00014,27.4883]
[1776856156405,40.3,78154.76,0.0,0.45798,0.00014,27.4883]
[1776856156454,40.3,78154.76,0.0,0.45798,0.00014,27.4883]
[1776856157086,40.3,78154.76,0.0,0.45798,0.00014,27.48829]
[1776856157416,40.3,78150.96,0.0,0.45744,0.00014,27.48297]
[1776856158765,40.29,78150.24,0.0,0.45734,0.00014,27.48195]
[1776856158774,40.29,78150.24,0.0,0.45734,0.00014,27.48195]
[1776856159103,40.3,78124.7,0.0,0.45371,0.00014,27.44491]
[1776856160024,40.3,78124.7,0.0,0.45371,0.00014,27.44491]
[1776856160227,40.3,78120.45,0.0,0.45311,0.00014,27.43854]
[1776856163862,40.3,78115.75,0.0,0.45245,0.00014,27.43145]
[1776856164383,40.3,78108.89,0.0,0.45148,0.00014,27.42091]
[1776856164980,40.3,78108.89,0.0,0.45148,0.00014,27.42091]
[1776856165046,40.3,78107.76,0.0,0.45132,0.00014,27.41917]
[1776856167992,40.3,78100.61,0.0,0.4503,0.00014,27.408]
[1776856168616,40.3,78100.61,0.0,0.4503,0.00014,27.408]
[1776856168989,40.3,78100.61,0.0,0.4503,0.00014,27.408]
[1776856169021,40.3,78100.61,0.0,0.4503,0.00014,27.408]
[1776856169061,40.3,78101.41,0.0,0.45042,0.00014,27.40926]
[1776856169769,40.3,78101.41,0.0,0.45042,0.00014,27.40926]
[1776856170043,40.3,78101.41,0.0,0.45042,0.00014,27.40926]
[1776856172726,40.3,78102.7,0.0,0.4506,0.00014,27.40793]
[1776856173091,40.3,78102.7,0.0,0.4506,0.00014,27.40793]
[1776856173101,40.3,78102.7,0.0,0.4506,0.00014,27.40793]
[1776856173157,40.31,78101.87,0.0,0.45048,0.00014,27.40663]
[1776856173617,40.31,78101.87,0.0,0.45048,0.00014,27.40663]
[1776856173777,40.31,78101.87,0.0,0.45048,0.00014,27.40663]
[1776856173800,40.31,78101.87,0.0,0.45048,0.00014,27.40663]
[1776856174050,40.31,78087.66,0.0,0.44846,0.00014,27.38393]
[1776856175043,40.31,78087.66,0.0,0.44846,0.00014,27.38393]
[1776856178903,40.3,78089.46,0.0,0.44872,0.00014,27.38683]
[1776856178912,40.3,78089.46,0.0,0.44872,0.00014,27.38683]
[1776856179455,40.3,78090.04,0.0,0.4488,0.00014,27.38776]
[1776856180017,40.3,78090.04,0.0,0.4488,0.00014,27.38776]
[1776856181133,40.3,78089.46,0.0,0.44872,0.00014,27.38682]
[1776856181234,40.3,78089.46,0.0,0.44872,0.00014,27.38682]
[1776856181333,40.3,78089.46,0.0,0.44872,0.00014,27.38682]
[1776856181403,40.3,78090.86,0.0,0.44891,0.00014,27.38907]
[1776856182959,40.3,78090.86,0.0,0.44891,0.00014,27.38906]
[1776856183097,40.3,78090.83,0.0,0.44891,0.00014,27.38901]
[1776856185540,40.3,78093.96,0.0,0.44935,0.00014,27.39402]
[1776856186118,40.3,78096.91,0.0,0.44977,0.00014,27.39874]
[1776856186694,40.3,78096.91,0.0,0.44977,0.00014,27.39874]
[1776856186792,40.3,78096.91,0.0,0.44977,0.00014,27.39874]
[1776856187341,40.3,78096.91,0.0,0.44977,0.00014,27.39874]
[1776856187434,40.3,78104.87,0.0,0.4509,0.00014,27.4113]
[1776856187803,40.3,78104.87,0.0,0.4509,0.00014,27.4113]
[1776856188502,40.3,78104.87,0.0,0.4509,0.00014,27.4113]
[1776856188564,40.3,78104.87,0.0,0.4509,0.00014,27.4113]
[1776856188920,40.3,78104.87,0.0,0.4509,0.00014,27.4113]
[1776856188930,40.3,78104.87,0.0,0.4509,0.00014,27.4113]
[1776856188942,40.3,78104.87,0.0,0.4509,0.00014,27.4113]
[1776856189139,40.3,78109.54,0.0,0.45156,0.00014,27.41857]
[1776856190054,40.3,78109.54,0.0,0.45156,0.00014,27.41857]
[1776856190160,40.3,78109.54,0.0,0.45156,0.00014,27.41857]
[1776856190261,40.3,78108.13,0.0,0.45137,0.00014,27.4164]
[1776856195223,40.31,78106.67,0.0,0.45116,0.00014,27.41417]
[1776856195324,40.31,78108.76,0.0,0.45146,0.00014,27.41742]
[1776856196354,40.31,78108.76,0.0,0.45146,0.00014,27.41742]
[1776856196444,40.31,78108.76,0.0,0.45146,0.00014,27.41742]
[1776856196460,40.31,78107.35,0.0,0.45126,0.00014,27.41525]
[1776856197296,40.31,78107.35,0.0,0.45126,0.00014,27.41525]
[1776856197298,40.31,78106.92,0.0,0.4512,0.00014,27.41459]
[1776856198517,40.31,78106.92,0.0,0.4512,0.00014,27.41459]
[1776856198556,40.31,78106.92,0.0,0.4512,0.00014,27.4146]
[1776856199355,40.31,78106.92,0.0,0.4512,0.00014,27.4146]
[1776856199429,40.31,78107.17,0.0,0.45124,0.00014,27.415]
[1776856200470,40.31,78107.17,0.0,0.45124,0.00014,27.415]
[1776856200572,40.31,78107.17,0.0,0.45124,0.00014,27.41501]
[1776856201270,40.31,78107.17,0.0,0.45124,0.00014,27.41501]
[1776856201304,40.31,78107.17,0.0,0.45124,0.00014,27.41501]
[1776856201310,40.31,78113.89,0.0,0.4522,0.00014,27.42538]
[1776856202465,40.31,78113.89,0.0,0.4522,0.00014,27.42538]
[1776856202480,40.31,78119.45,0.0,0.45299,0.00014,27.43385]
[1776856202562,40.31,78119.45,0.0,0.45299,0.00014,27.43385]
[1776856202675,40.31,78119.45,0.0,0.45299,0.00014,27.43385]
[1776856203237,40.31,78119.11,0.0,0.45294,0.00014,27.43334]
[1776856203893,40.31,78119.11,0.0,0.45294,0.00014,27.43334]
[1776856204244,40.31,78115.97,0.0,0.45249,0.00014,27.42858]
[1776856205380,40.31,78115.97,0.0,0.45249,0.00014,27.42858]
[1776856205459,40.32,78117.86,0.0,0.45276,0.00014,27.43147]
[1776856206497,40.32,78117.86,0.0,0.45276,0.00014,27.43147]
[1776856207478,40.32,78118.73,0.0,0.45289,0.00014,27.43282]
[1776856210281,40.32,78118.18,0.0,0.45282,0.00014,27.43202]
[1776856210365,40.32,78118.79,0.0,0.4529,0.00014,27.43296]
[1776856211789,40.32,78123.5,0.0,0.45357,0.00014,27.44004]
[1776856211845,40.32,78123.5,0.0,0.45357,0.00014,27.44004]
[1776856213436,40.32,78123.29,0.0,0.45354,0.00014,27.43973]
[1776856215095,40.32,78129.12,0.0,0.45437,0.00014,27.44839]
[1776856215503,40.32,78111.42,0.0,0.45185,0.00014,27.42167]
[1776856217337,40.32,78110.27,0.0,0.4517,0.00014,27.41993]
[1776856221206,40.32,78110.28,0.0,0.4517,0.00014,27.41999]
[1776856221393,40.32,78110.28,0.0,0.4517,0.00014,27.41999]
[1776856221472,40.33,78109.19,0.0,0.45155,0.00014,27.41831]
[1776856222371,40.33,78109.19,0.0,0.45155,0.00014,27.41831]
[1776856222413,40.33,78109.19,0.0,0.45155,0.00014,27.41831]
[1776856222514,40.33,78109.19,0.0,0.45155,0.00014,27.41831]
[1776856222473,40.33,78109.38,0.0,0.45158,0.00014,27.41862]
[1776856228418,40.33,78111.63,0.0,0.4519,0.00014,27.42215]
[1776856231439,40.33,78104.03,0.0,0.45082,0.00014,27.40702]
[1776856236474,40.34,78103.38,0.0,0.45073,0.00014,27.40604]
[1776856241509,40.34,78104.73,0.0,0.45093,0.00014,27.40818]
[1776856242861,40.34,78104.9,0.0,0.45096,0.00014,27.40846]
[1776856242922,40.34,78104.9,0.0,0.45096,0.00014,27.40846]
[1776856242954,40.34,78104.9,0.0,0.45096,0.00014,27.40846]
[1776856243113,40.34,78104.9,0.0,0.45096,0.00014,27.40846]
[1776856243523,40.34,78105.25,0.0,0.45101,0.00014,27.40901]
[1776856244213,40.34,78105.25,0.0,0.45101,0.00014,27.40901]
[1776856244530,40.34,78094.44,0.0,0.44947,0.00014,27.39196]
[1776856248558,40.34,78100.87,0.0,0.45039,0.00014,27.40218]
[1776856253593,40.34,78104.28,0.0,0.45087,0.00014,27.40755]
[1776856255607,40.35,78111.24,0.0,0.45186,0.00014,27.41836]
[1776856261525,40.35,78108.57,0.0,0.45149,0.00014,27.41428]
[1776856264009,40.35,78119.49,0.0,0.45304,0.00014,27.43101]
[1776856265131,40.35,78119.49,0.0,0.45304,0.00014,27.43101]
[1776856265182,40.35,78119.49,0.0,0.45304,0.00014,27.43101]
[1776856265184,40.35,78124.2,0.0,0.45371,0.00014,27.43808]
[1776856266326,40.35,78124.2,0.0,0.45371,0.00014,27.43808]
[1776856266364,40.35,78124.2,0.0,0.45371,0.00014,27.43808]
[1776856272170,40.35,78128.11,0.0,0.45426,0.00014,27.44384]
[1776856274321,40.35,78128.11,0.0,0.45426,0.00014,27.44384]
[1776856274556,40.35,78128.11,0.0,0.45426,0.00014,27.44384]
[1776856274639,40.35,78126.59,0.0,0.45404,0.00014,27.44157]
[1776856279662,40.34,78132.52,0.0,0.45488,0.00014,27.45029]
[1776856279741,40.34,78132.52,0.0,0.45488,0.00014,27.45029]
[1776856279881,40.34,78135.87,0.0,0.45535,0.00014,27.45516]
[1776856287043,40.34,78133.36,0.0,0.45499,0.00014,27.45145]
[1776856289356,40.33,78130.91,0.0,0.45464,0.00014,27.44782]
[1776856289533,40.33,78133.79,0.0,0.45504,0.00014,27.45203]
[1776856295431,40.33,78131.36,0.0,0.45468,0.00014,27.44503]
[1776856300924,40.32,78129.23,0.0,0.45437,0.00014,27.44181]
[1776856305959,40.32,78128.09,0.0,0.4542,0.00014,27.44007]
[1776856310994,40.31,78124.28,0.0,0.45366,0.00014,27.43434]
[1776856315065,40.31,78127.53,0.0,0.45411,0.00014,27.43915]
[1776856315306,40.31,78127.53,0.0,0.45411,0.00014,27.43915]
[1776856315346,40.31,78127.53,0.0,0.45411,0.00014,27.43915]
[1776856315481,40.31,78127.53,0.0,0.45411,0.00014,27.43915]
[1776856315483,40.31,78126.0,0.0,0.45389,0.00014,27.43686]
[1776856315757,40.31,78126.0,0.0,0.45389,0.00014,27.43686]
[1776856316377,40.31,78126.0,0.0,0.45389,0.00014,27.43686]
[1776856316661,40.31,78136.56,0.0,0.45539,0.00014,27.45239]
[1776856317528,40.31,78136.56,0.0,0.45539,0.00014,27.45239]
[1776856317622,40.31,78138.51,0.0,0.45567,0.00014,27.45521]
[1776856322520,40.3,78144.98,0.0,0.45658,0.00014,27.46443]
[1776856325791,40.3,78145.37,0.0,0.45663,0.00014,27.46494]
[1776856327670,40.29,78134.19,0.0,0.45504,0.00014,27.44879]
[1776856332875,40.29,78132.9,0.0,0.45485,0.00014,27.44685]
[1776856333150,40.29,78132.9,0.0,0.45485,0.00014,27.44684]
[1776856334395,40.29,78132.9,0.0,0.45485,0.00014,27.44684]
[1776856334454,40.29,78132.9,0.0,0.45485,0.00014,27.44684]
[1776856334674,40.29,78134.42,0.0,0.45506,0.00014,27.44906]
[1776856336072,40.29,78134.42,0.0,0.45506,0.00014,27.44905]
[1776856336174,40.29,78135.39,0.0,0.4552,0.00014,27.45046]
[1776856341206,40.28,78135.81,0.0,0.45525,0.00014,27.45102]
[1776856345706,40.28,78140.17,0.0,0.45587,0.00014,27.45732]
[1776856353274,40.27,78142.43,0.0,0.45617,0.00014,27.45711]
[1776856358400,40.26,78149.96,0.0,0.45722,0.00014,27.46767]
[1776856359712,40.26,78153.78,0.0,0.45776,0.00014,27.47302]
[1776856359914,40.26,78154.51,0.0,0.45786,0.00014,27.47402]
[1776856360284,40.26,78154.51,0.0,0.45786,0.00014,27.47402]
[1776856360312,40.26,78154.51,0.0,0.45786,0.00014,27.47402]
[1776856360438,40.26,78154.51,0.0,0.45786,0.00014,27.47402]
[1776856360673,40.26,78154.51,0.0,0.45786,0.00014,27.47402]
[1776856360716,40.25,78176.07,0.0,0.46093,0.00014,27.50326]
[1776856362558,40.26,78176.07,0.0,0.46093,0.00014,27.50328]
[1776856362659,40.26,78179.56,0.0,0.46143,0.00014,27.50787]
[1776856368308,40.26,78177.93,0.0,0.4612,0.00014,27.50572]
[1776856373436,40.25,78179.81,0.0,0.46146,0.00014,27.50814]
[1776856375195,40.25,78179.39,0.0,0.4614,0.00014,27.50759]
[1776856375451,40.25,78187.14,0.0,0.4625,0.00014,27.51763]
[1776856376464,40.25,78187.14,0.0,0.4625,0.00014,27.51763]
[1776856377395,40.25,78192.31,0.0,0.46324,0.00014,27.5242]
[1776856377430,40.25,78192.31,0.0,0.46324,0.00014,27.5242]
[1776856377500,40.25,78192.31,0.0,0.46324,0.00014,27.5242]
[1776856377549,40.25,78192.31,0.0,0.46324,0.00014,27.5242]
[1776856377729,40.25,78192.31,0.0,0.46324,0.00014,27.5242]
[1776856377577,40.25,78193.49,0.0,0.46341,0.00014,27.52569]
[1776856378571,40.25,78193.49,0.0,0.46341,0.00014,27.52569]
[1776856378578,40.25,78193.49,0.0,0.46341,0.00014,27.52569]
[1776856378584,40.25,78193.49,0.0,0.46341,0.00014,27.52569]
[1776856378676,40.25,78193.49,0.0,0.46341,0.00014,27.52569]
[1776856378679,40.25,78191.53,0.0,0.46313,0.00014,27.52322]
[1776856380801,40.25,78189.33,0.0,0.46282,0.00014,27.52044]
[1776856381596,40.25,78189.17,0.0,0.4628,0.00014,27.52024]
[1776856382036,40.25,78189.17,0.0,0.4628,0.00014,27.52024]
[1776856382729,40.25,78189.17,0.0,0.4628,0.00014,27.52024]
[1776856382737,40.25,78186.2,0.0,0.46237,0.00014,27.51644]
[1776856385560,40.25,78178.4,0.0,0.46126,0.00014,27.50631]
[1776856388189,40.25,78175.88,0.0,0.4609,0.00014,27.50298]
[1776856388198,40.25,78175.88,0.0,0.4609,0.00014,27.50298]
[1776856388541,40.25,78166.22,0.0,0.45953,0.00014,27.49007]
[1776856389367,40.25,78166.22,0.0,0.45953,0.00014,27.49007]
[1776856389549,40.25,78164.51,0.0,0.45928,0.00014,27.48776]
[1776856390624,40.25,78156.8,0.0,0.45819,0.00014,27.47718]
[1776856391547,40.25,78156.8,0.0,0.45819,0.00014,27.47718]
[1776856394583,40.25,78167.4,0.0,0.45969,0.00014,27.49164]
[1776856395869,40.25,78168.78,0.0,0.45988,0.00014,27.49349]
[1776856398941,40.24,78168.07,0.0,0.45978,0.00014,27.4925]
[1776856399988,40.24,78170.83,0.0,0.46017,0.00014,27.49619]
[1776856402027,40.24,78164.81,0.0,0.45931,0.00014,27.48805]
[1776856403120,40.24,78165.85,0.0,0.45945,0.00014,27.48945]
[1776856408681,40.23,78166.14,0.0,0.45949,0.00014,27.48978]
[1776856410974,40.23,78161.25,0.0,0.45879,0.00014,27.48312]
[1776856411702,40.23,78155.42,0.0,0.45795,0.00014,27.47168]
[1776856416737,40.23,78156.3,0.0,0.45808,0.00014,27.47289]
[1776856418799,40.23,78155.15,0.0,0.45791,0.00014,27.47129]
[1776856419758,40.23,78154.97,0.0,0.45788,0.00014,27.47101]
[1776856419878,40.23,78154.97,0.0,0.45788,0.00014,27.47101]
[1776856423349,40.23,78155.75,0.0,0.45799,0.00014,27.47206]
[1776856428822,40.22,78155.58,0.0,0.45796,0.00014,27.47181]
[1776856432394,40.22,78162.05,0.0,0.45888,0.00014,27.48073]
[1776856434342,40.22,78162.13,0.0,0.4589,0.00014,27.48084]
[1776856434484,40.22,78162.13,0.0,0.4589,0.00014,27.48084]
[1776856434733,40.22,78162.13,0.0,0.4589,0.00014,27.48084]
[1776856434740,40.22,78162.13,0.0,0.4589,0.00014,27.48084]
[1776856434805,40.22,78162.68,0.0,0.45897,0.00014,27.4816]
[1776856435944,40.22,78162.7,0.0,0.45898,0.00014,27.48162]
[1776856438468,40.22,78162.7,0.0,0.45898,0.00014,27.48162]
[1776856441431,40.22,78168.87,0.0,0.45986,0.00014,27.48999]
[1776856443512,40.22,78161.55,0.0,0.45881,0.00014,27.48003]
[1776856448961,40.22,78153.93,0.0,0.45772,0.00014,27.46943]
[1776856455006,40.21,78153.64,0.0,0.45767,0.00014,27.46897]
[1776856460040,40.21,78166.26,0.0,0.45946,0.00014,27.48632]
[1776856461195,40.21,78166.26,0.0,0.45946,0.00014,27.48632]
[1776856465828,40.2,78170.4,0.0,0.46005,0.00014,27.49186]
[1776856466084,40.2,78167.97,0.0,0.4597,0.00014,27.48857]
[1776856467855,40.2,78167.97,0.0,0.4597,0.00014,27.48857]
[1776856467895,40.2,78168.85,0.0,0.45982,0.00014,27.48976]
[1776856473027,40.2,78168.65,0.0,0.45979,0.00014,27.4861]
[1776856477996,40.19,78171.66,0.0,0.46021,0.00014,27.49009]
[1776856483660,40.19,78174.85,0.0,0.46065,0.00014,27.49428]
[1776856488968,40.18,78177.3,0.0,0.461,0.00014,27.49748]
[1776856494341,40.18,78178.51,0.0,0.46116,0.00014,27.49902]
[1776856494978,40.18,78178.69,0.0,0.46119,0.00014,27.49925]
[1776856496197,40.17,78178.69,0.0,0.46119,0.00014,27.49924]
[1776856496747,40.17,78178.69,0.0,0.46119,0.00014,27.49924]
[1776856496880,40.17,78169.34,0.0,0.45985,0.00014,27.48678]
[1776856497795,40.17,78161.12,0.0,0.45868,0.00014,27.47557]
[1776856498313,40.17,78161.12,0.0,0.45868,0.00014,27.47557]
[1776856498373,40.17,78161.12,0.0,0.45868,0.00014,27.47557]
[1776856498503,40.17,78159.0,0.0,0.45837,0.00014,27.47264]
[1776856503803,40.17,78162.81,0.0,0.45891,0.00014,27.47786]
[1776856506275,40.17,78164.2,0.0,0.45911,0.00014,27.47974]
[1776856506612,40.17,78164.0,0.0,0.45908,0.00014,27.47946]
[1776856507427,40.17,78164.0,0.0,0.45908,0.00014,27.47946]
[1776856513873,40.16,78161.16,0.0,0.45866,0.00014,27.4755]
[1776856517194,40.16,78161.02,0.0,0.45864,0.00014,27.47529]
[1776856517839,40.16,78161.02,0.0,0.45864,0.00014,27.47529]
[1776856517852,40.16,78163.54,0.0,0.459,0.00014,27.47874]
[1776856518081,40.16,78163.54,0.0,0.459,0.00014,27.47874]
[1776856518452,40.16,78163.54,0.0,0.459,0.00014,27.47874]
[1776856524369,40.16,78165.45,0.0,0.45927,0.00014,27.48135]
[1776856524741,40.16,78165.45,0.0,0.45927,0.00014,27.48135]
[1776856528553,40.16,78160.35,0.0,0.45854,0.00014,27.47436]
[1776856528625,40.16,78160.34,0.0,0.45854,0.00014,27.47435]
[1776856528975,40.16,78160.34,0.0,0.45854,0.00014,27.47435]
[1776856529575,40.16,78166.39,0.0,0.45941,0.00014,27.48263]
[1776856531545,40.16,78169.27,0.0,0.45982,0.00014,27.48653]
[1776856534016,40.16,78173.19,0.0,0.46037,0.00014,27.48841]
[1776856534607,40.16,78173.19,0.0,0.46037,0.00014,27.48841]
[1776856534720,40.16,78173.19,0.0,0.46037,0.00014,27.48841]
[1776856534783,40.15,78175.32,0.0,0.46067,0.00014,27.49124]
[1776856537816,40.15,78185.8,0.0,0.46216,0.00014,27.50493]
[1776856540607,40.15,78184.94,0.0,0.46204,0.00014,27.5038]
[1776856541852,40.15,78184.94,0.0,0.46204,0.00014,27.5038]
[1776856541857,40.15,78184.94,0.0,0.46204,0.00014,27.5038]
[1776856541892,40.15,78178.35,0.0,0.4611,0.00014,27.49519]
[1776856541980,40.15,78178.35,0.0,0.4611,0.00014,27.49519]
[1776856542449,40.15,78178.35,0.0,0.4611,0.00014,27.49519]
[1776856542632,40.15,78178.53,0.0,0.46112,0.00014,27.49541]
[1776856545101,40.15,78174.91,0.0,0.4606,0.00014,27.49063]
[1776856550676,40.14,78175.99,0.0,0.46075,0.00014,27.49201]
[1776856555710,40.14,78176.75,0.0,0.46086,0.00014,27.49302]
[1776856556494,40.14,78176.75,0.0,0.46086,0.00014,27.49302]
[1776856556718,40.14,78176.75,0.0,0.46086,0.00014,27.49302]
[1776856561753,40.15,78176.54,0.0,0.46083,0.00014,27.49277]
[1776856562679,40.15,78176.54,0.0,0.46083,0.00014,27.49277]
[1776856562883,40.15,78180.23,0.0,0.46136,0.00014,27.49764]
[1776856565258,40.15,78181.91,0.0,0.4616,0.00014,27.49984]
[1776856568767,40.15,78185.93,0.0,0.46217,0.00014,27.50505]
[1776856570815,40.14,78175.41,0.0,0.46067,0.00014,27.49126]
[1776856575851,40.14,78173.76,0.0,0.46043,0.00014,27.48904]
[1776856580868,40.14,78171.04,0.0,0.46004,0.00014,27.48538]
[1776856583788,40.14,78174.11,0.0,0.46048,0.00014,27.48946]
[1776856584749,40.14,78175.26,0.0,0.46064,0.00014,27.49098]
[1776856584969,40.14,78175.26,0.0,0.46064,0.00014,27.49098]
[1776856584946,40.13,78186.78,0.0,0.46228,0.00014,27.50605]
[1776856585346,40.13,78186.78,0.0,0.46228,0.00014,27.50605]
[1776856585652,40.13,78186.78,0.0,0.46228,0.00014,27.50605]
[1776856586153,40.13,78186.16,0.0,0.46219,0.00014,27.50525]
[1776856586278,40.13,78186.16,0.0,0.46219,0.00014,27.50525]
[1776856586928,40.13,78190.74,0.0,0.46285,0.00014,27.51112]
[1776856587290,40.13,78190.74,0.0,0.46285,0.00014,27.51112]
[1776856587345,40.13,78190.74,0.0,0.46285,0.00014,27.51112]
[1776856587367,40.13,78190.74,0.0,0.46285,0.00014,27.51112]
[1776856587936,40.13,78196.82,0.0,0.46372,0.00014,27.51881]
[1776856589454,40.13,78196.58,0.0,0.46368,0.00014,27.51851]
[1776856589950,40.14,78196.89,0.0,0.46373,0.00014,27.51891]
[1776856592939,40.14,78196.89,0.0,0.46373,0.00014,27.51891]
[1776856593018,40.14,78196.86,0.0,0.46372,0.00014,27.51551]
[1776856593477,40.14,78196.86,0.0,0.46372,0.00014,27.51551]
[1776856593978,40.14,78196.79,0.0,0.46371,0.00014,27.51543]
[1776856594048,40.14,78196.79,0.0,0.46371,0.00014,27.51543]
[1776856594105,40.14,78196.79,0.0,0.46371,0.00014,27.51543]
[1776856594392,40.14,78196.79,0.0,0.46371,0.00014,27.51543]
[1776856594985,40.14,78197.04,0.0,0.46375,0.00014,27.51575]
[1776856597520,40.14,78197.98,0.0,0.46388,0.00014,27.51693]
[1776856597933,40.14,78197.98,0.0,0.46388,0.00014,27.51693]
[1776856603561,40.14,78194.78,0.0,0.46343,0.00014,27.51295]
[1776856604742,40.15,78189.75,0.0,0.46272,0.00014,27.50658]
[1776856610090,40.15,78189.25,0.0,0.46265,0.00014,27.50601]
[1776856611778,40.15,78189.25,0.0,0.46265,0.00014,27.50601]
[1776856611781,40.15,78189.25,0.0,0.46265,0.00014,27.50601]
[1776856611856,40.15,78188.84,0.0,0.46259,0.00014,27.50548]
[1776856618149,40.15,78184.34,0.0,0.46195,0.00014,27.49965]
[1776856623186,40.15,78181.33,0.0,0.46151,0.00014,27.4957]
[1776856625720,40.14,78184.5,0.0,0.46196,0.00014,27.49982]
[1776856625783,40.14,78184.5,0.0,0.46196,0.00014,27.49982]
[1776856625875,40.14,78184.5,0.0,0.46196,0.00014,27.49982]
[1776856625918,40.14,78184.92,0.0,0.46202,0.00014,27.50035]
[1776856631238,40.15,78185.32,0.0,0.46209,0.00014,27.50092]
[1776856634279,40.15,78184.5,0.0,0.46197,0.00014,27.49989]
[1776856636027,40.15,78184.5,0.0,0.46198,0.00014,27.4999]
[1776856636273,40.16,78184.03,0.0,0.46191,0.00014,27.49932]
[1776856638056,40.16,78182.41,0.0,0.46168,0.00014,27.49721]
[1776856638404,40.16,78182.41,0.0,0.46168,0.00014,27.49721]
[1776856638797,40.16,78182.41,0.0,0.46168,0.00014,27.49721]
[1776856638933,40.16,78176.82,0.0,0.46088,0.00014,27.48987]
[1776856644386,40.16,78172.05,0.0,0.4602,0.00014,27.48351]
[1776856650029,40.15,78170.67,0.0,0.46,0.00014,27.48164]
[1776856650233,40.15,78170.67,0.0,0.46,0.00014,27.48164]
[1776856650494,40.15,78170.67,0.0,0.46,0.00014,27.48164]
[1776856650595,40.15,78181.91,0.0,0.46161,0.00014,27.49652]
[1776856652263,40.15,78181.91,0.0,0.4616,0.00014,27.49314]
[1776856652420,40.15,78183.22,0.0,0.46179,0.00014,27.49485]
[1776856653503,40.15,78183.22,0.0,0.46179,0.00014,27.49485]
[1776856655887,40.15,78183.21,0.0,0.46178,0.00014,27.49483]
[1776856659440,40.15,78192.33,0.0,0.46308,0.00014,27.50654]
[1776856665047,40.15,78189.97,0.0,0.46275,0.00014,27.50355]
[1776856666725,40.15,78187.14,0.0,0.46235,0.00014,27.49993]
[1776856666784,40.15,78187.14,0.0,0.46235,0.00014,27.49993]
[1776856666827,40.16,78186.47,0.0,0.46225,0.00014,27.49908]
[1776856668773,40.16,78186.47,0.0,0.46225,0.00014,27.49908]
[1776856674996,40.16,78181.88,0.0,0.46161,0.00014,27.4932]
[1776856676334,40.17,78181.88,0.0,0.46161,0.00014,27.49321]
[1776856676606,40.17,78181.05,0.0,0.46149,0.00014,27.49214]
[1776856680587,40.17,78172.02,0.0,0.46021,0.00014,27.4802]
[1776856681286,40.17,78172.02,0.0,0.46021,0.00014,27.4802]
[1776856681360,40.17,78172.02,0.0,0.46021,0.00014,27.4802]
[1776856681882,40.17,78172.02,0.0,0.46021,0.00014,27.4802]
[1776856681917,40.17,78172.02,0.0,0.46021,0.00014,27.4802]
[1776856685549,40.17,78176.89,0.0,0.4609,0.00014,27.4867]
[1776856685859,40.17,78176.89,0.0,0.4609,0.00014,27.4867]
[1776856688272,40.17,78185.02,0.0,0.46207,0.00014,27.49733]
[1776856693004,40.17,78186.62,0.0,0.46229,0.00014,27.4994]
[1776856693932,40.17,78186.83,0.0,0.46232,0.00014,27.49967]
[1776856694774,40.17,78186.07,0.0,0.46222,0.00014,27.49869]
[1776856694916,40.17,78186.07,0.0,0.46222,0.00014,27.49869]
[1776856695014,40.17,78186.07,0.0,0.46222,0.00014,27.49869]
[1776856695058,40.17,78186.07,0.0,0.46222,0.00014,27.49869]
[1776856695008,40.17,78186.51,0.0,0.46228,0.00014,27.49926]
[1776856695126,40.17,78186.51,0.0,0.46228,0.00014,27.49926]
[1776856695691,40.17,78186.81,0.0,0.46232,0.00014,27.49964]
[1776856696197,40.17,78186.81,0.0,0.46232,0.00014,27.49964]
[1776856696208,40.17,78186.81,0.0,0.46232,0.00014,27.49964]
[1776856696210,40.17,78186.81,0.0,0.46232,0.00014,27.49964]
[1776856696885,40.17,78186.81,0.0,0.46232,0.00014,27.49964]
[1776856696902,40.17,78210.49,0.0,0.4657,0.00014,27.52913]
[1776856698714,40.17,78214.4,0.0,0.46626,0.00014,27.53382]
[1776856703749,40.17,78215.24,0.0,0.46638,0.00014,27.53481]
[1776856709095,40.17,78220.21,0.0,0.46709,0.00014,27.54067]
[1776856709281,40.17,78219.8,0.0,0.46703,0.00014,27.54019]
[1776856709321,40.17,78219.8,0.0,0.46703,0.00014,27.54019]
[1776856709508,40.17,78219.8,0.0,0.46703,0.00014,27.54019]
[1776856710563,40.17,78220.82,0.0,0.46718,0.00014,27.54139]
[1776856711340,40.17,78222.59,0.0,0.46743,0.00014,27.54345]
[1776856711916,40.17,78222.59,0.0,0.46743,0.00014,27.54345]
[1776856711975,40.17,78222.59,0.0,0.46743,0.00014,27.54345]
[1776856712451,40.17,78218.72,0.0,0.46687,0.00014,27.53555]
[1776856712472,40.17,78218.72,0.0,0.46687,0.00014,27.53555]
[1776856713351,40.17,78218.72,0.0,0.46687,0.00014,27.53555]
[1776856713820,40.17,78222.61,0.0,0.46743,0.00014,27.5401]
[1776856719063,40.17,78224.55,0.0,0.46771,0.00014,27.54234]
[1776856719418,40.17,78222.49,0.0,0.46741,0.00014,27.53996]
[1776856721164,40.17,78228.64,0.0,0.46829,0.00014,27.54704]
[1776856721438,40.17,78228.64,0.0,0.46829,0.00014,27.54704]
[1776856726911,40.17,78228.73,0.0,0.46831,0.00014,27.54715]
[1776856730940,40.17,78220.15,0.0,0.46708,0.00014,27.53725]
[1776856735974,40.17,78219.4,0.0,0.46697,0.00014,27.53636]
[1776856740002,40.17,78226.88,0.0,0.46804,0.00014,27.54503]
[1776856745038,40.17,78226.9,0.0,0.46804,0.00014,27.54503]
[1776856750073,40.17,78228.13,0.0,0.46821,0.00014,27.54642]
[1776856755108,40.17,78223.97,0.0,0.46762,0.00014,27.54163]
[1776856759590,40.16,78222.13,0.0,0.46735,0.00014,27.53949]
[1776856760143,40.16,78219.86,0.0,0.46703,0.00014,27.53684]
[1776856760708,40.16,78219.86,0.0,0.46703,0.00014,27.53684]
[1776856766184,40.16,78210.82,0.0,0.46574,0.00014,27.52611]
[1776856767334,40.17,78210.67,0.0,0.46572,0.00014,27.52593]
[1776856769206,40.17,78195.82,0.0,0.4636,0.00014,27.50769]
[1776856772520,40.17,78190.08,0.0,0.46278,0.00014,27.4971]
[1776856778268,40.18,78188.26,0.0,0.46253,0.00014,27.49484]
[1776856783303,40.19,78189.34,0.0,0.46269,0.00014,27.49628]
[1776856788340,40.2,78189.85,0.0,0.46277,0.00014,27.49699]
[1776856793375,40.2,78190.41,0.0,0.46286,0.00014,27.49776]
[1776856798409,40.2,78191.11,0.0,0.46297,0.00014,27.49867]
[1776856800747,40.21,78191.84,0.0,0.46307,0.00014,27.4996]
[1776856801020,40.21,78192.32,0.0,0.46314,0.00014,27.50022]
[1776856801931,40.21,78192.32,0.0,0.46314,0.00014,27.50022]
[1776856802033,40.21,78199.09,0.0,0.46411,0.00014,27.50871]
[1776856805917,40.21,78202.65,0.0,0.46462,0.00014,27.51312]
[1776856811501,40.21,78200.0,0.0,0.46424,0.00014,27.50986]
[1776856816922,40.21,78198.16,0.0,0.46398,0.00014,27.50759]
[1776856821897,40.21,78196.83,0.0,0.46379,0.00014,27.50595]
[1776856825031,40.22,78200.12,0.0,0.46427,0.00014,27.51006]
[1776856830634,40.22,78203.61,0.0,0.46477,0.00014,27.51441]
[1776856836202,40.23,78203.89,0.0,0.46481,0.00014,27.5114]
[1776856839416,40.23,78203.0,0.0,0.46469,0.00014,27.51034]
[1776856844732,40.24,78204.56,0.0,0.46492,0.00014,27.51229]
[1776856849767,40.24,78202.07,0.0,0.46457,0.00014,27.50928]
[1776856854802,40.25,78203.64,0.0,0.4648,0.00014,27.51124]
[1776856859838,40.25,78203.87,0.0,0.46483,0.00014,27.51154]
[1776856863892,40.25,78203.21,0.0,0.46474,0.00014,27.51074]
[1776856863943,40.25,78203.21,0.0,0.46474,0.00014,27.51074]
[1776856864146,40.25,78203.21,0.0,0.46474,0.00014,27.51074]
[1776856864193,40.25,78202.03,0.0,0.46457,0.00014,27.50929]
[1776856865881,40.25,78217.46,0.0,0.46677,0.00014,27.52785]
[1776856866887,40.25,78213.41,0.0,0.4662,0.00014,27.52305]
[1776856871925,40.25,78211.48,0.0,0.46592,0.00014,27.52074]
[1776856872859,40.25,78211.48,0.0,0.46592,0.00014,27.52074]
[1776856872962,40.25,78212.48,0.0,0.46606,0.00014,27.52193]
[1776856877964,40.25,78220.51,0.0,0.4672,0.00014,27.53139]
[1776856882998,40.25,78219.05,0.0,0.467,0.00014,27.52969]
[1776856888039,40.25,78224.01,0.0,0.4677,0.00014,27.53545]
[1776856893075,40.24,78219.2,0.0,0.46701,0.00014,27.52648]
[1776856898108,40.24,78219.86,0.0,0.4671,0.00014,27.52724]
[1776856903143,40.24,78220.67,0.0,0.46722,0.00014,27.52818]
[1776856908178,40.24,78222.27,0.0,0.46745,0.00014,27.53004]
[1776856912029,40.24,78229.04,0.0,0.46841,0.00014,27.53781]
[1776856917288,40.24,78230.78,0.0,0.46866,0.00014,27.53978]
[1776856922323,40.24,78229.34,0.0,0.46846,0.00014,27.53815]
[1776856927359,40.24,78225.12,0.0,0.46785,0.00014,27.53332]
[1776856932393,40.24,78226.36,0.0,0.46803,0.00014,27.53474]
[1776856934248,40.24,78224.65,0.0,0.46778,0.00014,27.53278]
[1776856934408,40.24,78223.29,0.0,0.46759,0.00014,27.53121]
[1776856935386,40.24,78223.29,0.0,0.46759,0.00014,27.53121]
[1776856936684,40.24,78218.05,0.0,0.46684,0.00014,27.5251]
[1776856936832,40.24,78220.26,0.0,0.46716,0.00014,27.52768]
[1776856942774,40.24,78220.93,0.0,0.46725,0.00014,27.52845]
[1776856942785,40.24,78220.93,0.0,0.46725,0.00014,27.52845]
[1776856943305,40.24,78220.33,0.0,0.46716,0.00014,27.52775]
[1776856949383,40.24,78222.2,0.0,0.46743,0.00014,27.52992]
[1776856949395,40.24,78222.2,0.0,0.46743,0.00014,27.52992]
[1776856949570,40.24,78221.86,0.0,0.46738,0.00014,27.52952]
[1776856949579,40.23,78227.87,0.0,0.46824,0.00014,27.53643]
[1776856952981,40.23,78235.55,0.0,0.46933,0.00014,27.54171]
[1776856953863,40.23,78235.55,0.0,0.46933,0.00014,27.54171]
[1776856954558,40.24,78234.42,0.0,0.46917,0.00014,27.54045]
[1776856955204,40.23,78227.61,0.0,0.46819,0.00014,27.53276]
[1776856957573,40.23,78222.35,0.0,0.46744,0.00014,27.5267]
[1776856961017,40.23,78222.03,0.0,0.4674,0.00014,27.52633]
[1776856961052,40.23,78224.57,0.0,0.46776,0.00014,27.52926]
[1776856964303,40.23,78224.99,0.0,0.46782,0.00014,27.52974]
[1776856964402,40.23,78224.2,0.0,0.4677,0.00014,27.52883]
[1776856969659,40.23,78222.74,0.0,0.46749,0.00014,27.52713]
[1776856974949,40.23,78222.48,0.0,0.46745,0.00014,27.52682]
[1776856976798,40.23,78222.47,0.0,0.46745,0.00014,27.52681]
[1776856977018,40.23,78222.47,0.0,0.46745,0.00014,27.52681]
[1776856977046,40.23,78214.28,0.0,0.46628,0.00014,27.5172]
[1776856981746,40.23,78208.17,0.0,0.46541,0.00014,27.50988]
[1776856987189,40.23,78206.06,0.0,0.46511,0.00014,27.50732]
[1776856992820,40.23,78205.12,0.0,0.46498,0.00014,27.50619]
[1776856998863,40.23,78204.06,0.0,0.46483,0.00014,27.5049]
[1776857000155,40.23,78194.47,0.0,0.46346,0.00014,27.49301]
[1776857005911,40.23,78198.5,0.0,0.46404,0.00014,27.49806]
[1776857010946,40.24,78199.22,0.0,0.46414,0.00014,27.49896]
[1776857015981,40.24,78198.85,0.0,0.46409,0.00014,27.49514]
[1776857019280,40.24,78198.46,0.0,0.46403,0.00014,27.49466]
[1776857019326,40.24,78200.99,0.0,0.46439,0.00014,27.49779]
[1776857020164,40.24,78200.99,0.0,0.46439,0.00014,27.49779]
[1776857023807,40.24,78208.68,0.0,0.46549,0.00014,27.50719]
[1776857028920,40.24,78208.37,0.0,0.46545,0.00014,27.50681]
[1776857031850,40.24,78207.21,0.0,0.46528,0.00014,27.5054]
[1776857032054,40.24,78207.21,0.0,0.46528,0.00014,27.5054]
[1776857032129,40.24,78207.24,0.0,0.46528,0.00014,27.50544]
[1776857038138,40.24,78205.72,0.0,0.46507,0.00014,27.50358]
[1776857041815,40.24,78210.39,0.0,0.46573,0.00014,27.50922]
[1776857043173,40.23,78218.8,0.0,0.46693,0.00014,27.5192]
[1776857047073,40.23,78222.09,0.0,0.4674,0.00014,27.52302]
[1776857047305,40.23,78227.11,0.0,0.46811,0.00014,27.5288]
[1776857047772,40.23,78227.11,0.0,0.46811,0.00014,27.5288]
[1776857051188,40.23,78228.35,0.0,0.46829,0.00014,27.53021]
[1776857054113,40.23,78225.19,0.0,0.46784,0.00014,27.52661]
[1776857056162,40.23,78225.16,0.0,0.46784,0.00014,27.52658]
[1776857061298,40.24,78221.29,0.0,0.46729,0.00014,27.52211]
[1776857065586,40.24,78221.33,0.0,0.46729,0.00014,27.52216]
[1776857066451,40.24,78211.23,0.0,0.46585,0.00014,27.51023]
[1776857069354,40.23,78209.07,0.0,0.46554,0.00014,27.50763]
[1776857072411,40.23,78209.63,0.0,0.46562,0.00014,27.50492]
[1776857072455,40.23,78207.57,0.0,0.46532,0.00014,27.50243]
[1776857078492,40.23,78207.57,0.0,0.46532,0.00014,27.50243]
[1776857078502,40.23,78207.57,0.0,0.46532,0.00014,27.50243]
[1776857078546,40.23,78207.57,0.0,0.46532,0.00014,27.50243]
[1776857078499,40.23,78208.06,0.0,0.46539,0.00014,27.50302]
[1776857082460,40.23,78208.91,0.0,0.46551,0.00014,27.50405]
[1776857082486,40.23,78205.99,0.0,0.4651,0.00014,27.50051]
[1776857082659,40.23,78205.99,0.0,0.4651,0.00014,27.50051]
[1776857085368,40.23,78206.3,0.0,0.46514,0.00014,27.50089]
[1776857085467,40.23,78207.49,0.0,0.46531,0.00014,27.50234]
[1776857087859,40.23,78207.93,0.0,0.46537,0.00014,27.50287]
[1776857087982,40.23,78207.93,0.0,0.46537,0.00014,27.50287]
[1776857088083,40.23,78207.93,0.0,0.46537,0.00014,27.50287]
[1776857088587,40.23,78207.93,0.0,0.46537,0.00014,27.50287]
[1776857094530,40.23,78204.14,0.0,0.46483,0.00014,27.49826]
[1776857099567,40.23,78205.44,0.0,0.46502,0.00014,27.49984]
[1776857104605,40.23,78200.11,0.0,0.46426,0.00014,27.49329]
[1776857109638,40.23,78197.67,0.0,0.46391,0.00014,27.49027]
[1776857114678,40.23,78197.71,0.0,0.46391,0.00014,27.49032]
[1776857119714,40.24,78196.93,0.0,0.4638,0.00014,27.48936]
[1776857124748,40.24,78196.2,0.0,0.4637,0.00014,27.48845]
[1776857129783,40.24,78195.77,0.0,0.46364,0.00014,27.48792]
[1776857134819,40.24,78196.18,0.0,0.46369,0.00014,27.48506]
[1776857136986,40.24,78195.74,0.0,0.46363,0.00014,27.48451]
[1776857138253,40.24,78209.19,0.0,0.46555,0.00014,27.50105]
[1776857139238,40.24,78209.25,0.0,0.46556,0.00014,27.50112]
[1776857139965,40.24,78209.25,0.0,0.46556,0.00014,27.50112]
[1776857139997,40.24,78209.25,0.0,0.46556,0.00014,27.50112]
[1776857140066,40.24,78210.3,0.0,0.46571,0.00014,27.50238]
[1776857146301,40.24,78211.18,0.0,0.46583,0.00014,27.50343]
[1776857151302,40.24,78206.38,0.0,0.46515,0.00014,27.49762]
[1776857156972,40.24,78206.61,0.0,0.46518,0.00014,27.4979]
[1776857162007,40.23,78206.52,0.0,0.46517,0.00014,27.49779]
[1776857167042,40.24,78204.02,0.0,0.46481,0.00014,27.49474]
[1776857172077,40.24,78210.01,0.0,0.46567,0.00014,27.50202]
[1776857175104,40.24,78211.18,0.0,0.46583,0.00014,27.50342]
[1776857180134,40.23,78207.64,0.0,0.46533,0.00014,27.49914]
[1776857185172,40.23,78204.91,0.0,0.46494,0.00014,27.49582]
[1776857190207,40.23,78205.96,0.0,0.46508,0.00014,27.4971]
[1776857195241,40.23,78207.61,0.0,0.46531,0.00014,27.49572]
[1776857200275,40.23,78209.31,0.0,0.46556,0.00014,27.49778]
[1776857202601,40.23,78216.75,0.0,0.46662,0.00014,27.50665]
[1776857205311,40.23,78220.98,0.0,0.46722,0.00014,27.5116]
[1776857210347,40.23,78221.46,0.0,0.46729,0.00014,27.51214]
[1776857215381,40.23,78220.88,0.0,0.4672,0.00014,27.51145]
[1776857216317,40.23,78220.88,0.0,0.4672,0.00014,27.51145]
[1776857217444,40.23,78221.07,0.0,0.46723,0.00014,27.51167]
[1776857221737,40.23,78229.94,0.0,0.4685,0.00014,27.52186]
[1776857225945,40.23,78230.63,0.0,0.4686,0.00014,27.52265]
[1776857226458,40.23,78231.06,0.0,0.46866,0.00014,27.52314]
[1776857231495,40.23,78232.93,0.0,0.46893,0.00014,27.52526]
[1776857232748,40.23,78232.93,0.0,0.46893,0.00014,27.52526]
[1776857234535,40.23,78232.37,0.0,0.46885,0.00014,27.52463]
[1776857234569,40.23,78239.31,0.0,0.46984,0.00014,27.53235]
[1776857236171,40.23,78239.31,0.0,0.46984,0.00014,27.53235]
[1776857236260,40.23,78239.31,0.0,0.46984,0.00014,27.53235]
[1776857238572,40.23,78239.94,0.0,0.46993,0.00014,27.53305]
[1776857241150,40.23,78238.55,0.0,0.46973,0.00014,27.53153]
[1776857242615,40.23,78238.37,0.0,0.46971,0.00014,27.53133]
[1776857248612,40.24,78236.33,0.0,0.46942,0.00014,27.5291]
[1776857252879,40.24,78236.39,0.0,0.46943,0.00014,27.5258]
[1776857253113,40.24,78236.39,0.0,0.46943,0.00014,27.5258]
[1776857253260,40.24,78236.39,0.0,0.46943,0.00014,27.5258]
[1776857254339,40.24,78240.04,0.0,0.46995,0.00014,27.52983]
[1776857254901,40.24,78240.04,0.0,0.46995,0.00014,27.52983]
[1776857254927,40.24,78240.04,0.0,0.46995,0.00014,27.52983]
[1776857256839,40.24,78241.19,0.0,0.47011,0.00014,27.5311]
[1776857257676,40.24,78240.64,0.0,0.47004,0.00014,27.5305]
[1776857262711,40.25,78239.34,0.0,0.46985,0.00014,27.52909]
[1776857267749,40.25,78236.98,0.0,0.46952,0.00014,27.52651]
[1776857272783,40.25,78241.05,0.0,0.47011,0.00014,27.53101]
[1776857277818,40.25,78241.41,0.0,0.47016,0.00014,27.5314]
[1776857283390,40.26,78238.9,0.0,0.4698,0.00014,27.52867]
[1776857289308,40.25,78236.07,0.0,0.46939,0.00014,27.52551]
[1776857291567,40.25,78236.24,0.0,0.46942,0.00014,27.5257]
[1776857291600,40.25,78236.24,0.0,0.46942,0.00014,27.5257]
[1776857291701,40.25,78246.88,0.0,0.47094,0.00014,27.5373]
[1776857293312,40.25,78246.88,0.0,0.47094,0.00014,27.5373]
[1776857293495,40.25,78246.9,0.0,0.47094,0.00014,27.53731]
[1776857296193,40.24,78247.72,0.0,0.47105,0.00014,27.53817]
[1776857296228,40.24,78247.72,0.0,0.47105,0.00014,27.53817]
[1776857296405,40.24,78247.72,0.0,0.47105,0.00014,27.53817]
[1776857296491,40.24,78247.69,0.0,0.47104,0.00014,27.53813]
[1776857301989,40.24,78249.5,0.0,0.47129,0.00014,27.54002]
[1776857304645,40.24,78248.37,0.0,0.47113,0.00014,27.53882]
[1776857309942,40.24,78248.89,0.0,0.47121,0.00014,27.53938]
[1776857309994,40.24,78248.89,0.0,0.47121,0.00014,27.53938]
[1776857310701,40.24,78249.3,0.0,0.47127,0.00014,27.53982]
[1776857317095,40.24,78252.95,0.0,0.47179,0.00014,27.54033]
[1776857321604,40.24,78252.75,0.0,0.47176,0.00014,27.54013]
[1776857323039,40.25,78251.29,0.0,0.47156,0.00014,27.5386]
[1776857323225,40.25,78251.29,0.0,0.47156,0.00014,27.5386]
[1776857323326,40.25,78257.16,0.0,0.4724,0.00014,27.54476]
[1776857325689,40.25,78257.16,0.0,0.4724,0.00014,27.54475]
[1776857325768,40.25,78265.44,0.0,0.47358,0.00014,27.55322]
[1776857326805,40.25,78265.44,0.0,0.47358,0.00014,27.55322]
[1776857327165,40.25,78265.22,0.0,0.47355,0.00014,27.55301]
[1776857329005,40.25,78265.76,0.0,0.47363,0.00014,27.55355]
[1776857329753,40.25,78266.9,0.0,0.47379,0.00014,27.5547]
[1776857332694,40.25,78266.43,0.0,0.47373,0.00014,27.55424]
[1776857332873,40.25,78266.43,0.0,0.47373,0.00014,27.55424]
[1776857332810,40.25,78265.86,0.0,0.47365,0.00014,27.55367]
[1776857332953,40.25,78265.86,0.0,0.47365,0.00014,27.55367]
[1776857332974,40.25,78265.86,0.0,0.47365,0.00014,27.55367]
[1776857333021,40.25,78265.86,0.0,0.47365,0.00014,27.55367]
[1776857333054,40.25,78265.86,0.0,0.47365,0.00014,27.55367]
[1776857333121,40.25,78265.86,0.0,0.47365,0.00014,27.55367]
[1776857333176,40.25,78265.86,0.0,0.47365,0.00014,27.55367]
[1776857333730,40.25,78265.86,0.0,0.47365,0.00014,27.55367]
[1776857333816,40.25,78273.05,0.0,0.47467,0.00014,27.56081]
[1776857334240,40.25,78273.05,0.0,0.47467,0.00014,27.56081]
[1776857334249,40.25,78273.05,0.0,0.47467,0.00014,27.56081]
[1776857334266,40.25,78273.05,0.0,0.47467,0.00014,27.56081]
[1776857334290,40.25,78275.23,0.0,0.47499,0.00014,27.56294]
[1776857334988,40.25,78275.23,0.0,0.47499,0.00014,27.56294]
[1776857335883,40.25,78275.23,0.0,0.47499,0.00014,27.56294]
[1776857336228,40.26,78274.66,0.0,0.4749,0.00014,27.56239]
[1776857337061,40.26,78274.66,0.0,0.4749,0.00014,27.56239]
[1776857337880,40.26,78274.9,0.0,0.47494,0.00014,27.56263]
[1776857343279,40.26,78271.63,0.0,0.47448,0.00014,27.55944]
[1776857348314,40.26,78266.47,0.0,0.47374,0.00014,27.55432]
[1776857350393,40.26,78265.68,0.0,0.47363,0.00014,27.55353]
[1776857352070,40.26,78260.58,0.0,0.4729,0.00014,27.54835]
[1776857357378,40.27,78260.1,0.0,0.47284,0.00014,27.54789]
[1776857362413,40.27,78261.17,0.0,0.47299,0.00014,27.54901]
[1776857367447,40.27,78262.65,0.0,0.47321,0.00014,27.55052]
[1776857372484,40.27,78263.21,0.0,0.47328,0.00014,27.54772]
[1776857377518,40.28,78263.91,0.0,0.47338,0.00014,27.54843]
[1776857381197,40.28,78264.71,0.0,0.4735,0.00014,27.54924]
[1776857382412,40.28,78264.59,0.0,0.47348,0.00014,27.54912]
[1776857385954,40.28,78270.52,0.0,0.47433,0.00014,27.55505]
[1776857391616,40.28,78274.15,0.0,0.47485,0.00014,27.55861]
[1776857395647,40.28,78283.66,0.0,0.47621,0.00014,27.56774]
[1776857396990,40.28,78283.66,0.0,0.47621,0.00014,27.56774]
[1776857397008,40.28,78283.66,0.0,0.47621,0.00014,27.56774]
[1776857397054,40.28,78283.66,0.0,0.47621,0.00014,27.56774]
[1776857397658,40.28,78286.22,0.0,0.47657,0.00014,27.57014]
[1776857398592,40.28,78286.22,0.0,0.47657,0.00014,27.57014]
[1776857400736,40.28,78290.41,0.0,0.47717,0.00014,27.57402]
[1776857400885,40.28,78296.91,0.0,0.4781,0.00014,27.57992]
[1776857404496,40.28,78296.92,0.0,0.4781,0.00014,27.57993]
[1776857409742,40.28,78301.11,0.0,0.4787,0.00014,27.58366]
[1776857414777,40.28,78304.42,0.0,0.47918,0.00014,27.58656]
[1776857415467,40.28,78304.42,0.0,0.47918,0.00014,27.58656]
[1776857415754,40.28,78304.42,0.0,0.47918,0.00014,27.58656]
[1776857415889,40.28,78312.72,0.0,0.48036,0.00014,27.59365]
[1776857416748,40.28,78312.72,0.0,0.48036,0.00014,27.59365]
[1776857416845,40.28,78312.81,0.0,0.48038,0.00014,27.59372]
[1776857417887,40.28,78312.81,0.0,0.48038,0.00014,27.59372]
[1776857418806,40.29,78313.45,0.0,0.48047,0.00014,27.59426]
[1776857423843,40.29,78318.08,0.0,0.48113,0.00014,27.59811]
[1776857428878,40.29,78319.8,0.0,0.48138,0.00014,27.59952]
[1776857431900,40.3,78328.72,0.0,0.48265,0.00014,27.60328]
[1776857433096,40.3,78326.86,0.0,0.48239,0.00014,27.60182]
[1776857433913,40.3,78324.03,0.0,0.48199,0.00014,27.59958]
[1776857434045,40.3,78324.03,0.0,0.48199,0.00014,27.59958]
[1776857434052,40.3,78324.03,0.0,0.48199,0.00014,27.59958]
[1776857434091,40.3,78324.03,0.0,0.48199,0.00014,27.59958]
[1776857434199,40.3,78324.03,0.0,0.48199,0.00014,27.59958]
[1776857434312,40.3,78324.03,0.0,0.48199,0.00014,27.59958]
[1776857434920,40.3,78314.41,0.0,0.48061,0.00014,27.59173]
[1776857435461,40.3,78314.41,0.0,0.48061,0.00014,27.59173]
[1776857435641,40.3,78314.41,0.0,0.48061,0.00014,27.59173]
[1776857435929,40.3,78302.52,0.0,0.47891,0.00014,27.58157]
[1776857436172,40.3,78302.52,0.0,0.47891,0.00014,27.58157]
[1776857436934,40.3,78303.14,0.0,0.479,0.00014,27.58212]
[1776857441970,40.3,78310.56,0.0,0.48006,0.00014,27.58849]
[1776857442978,40.3,78311.2,0.0,0.48015,0.00014,27.58904]
[1776857448013,40.3,78308.23,0.0,0.47973,0.00014,27.58652]
[1776857453051,40.3,78309.67,0.0,0.47994,0.00014,27.58775]
[1776857456926,40.3,78311.1,0.0,0.48014,0.00014,27.58896]
[1776857456934,40.3,78311.1,0.0,0.48014,0.00014,27.58896]
[1776857456992,40.3,78311.1,0.0,0.48014,0.00014,27.58896]
[1776857457002,40.3,78312.82,0.0,0.48039,0.00014,27.59041]
[1776857459485,40.3,78313.23,0.0,0.48045,0.00014,27.59076]
[1776857465565,40.31,78311.01,0.0,0.48013,0.00014,27.5889]
[1776857471178,40.31,78312.56,0.0,0.48036,0.00014,27.59021]
[1776857474335,40.31,78313.8,0.0,0.48054,0.00014,27.59125]
[1776857475671,40.31,78314.33,0.0,0.48061,0.00014,27.5917]
[1776857477720,40.31,78319.23,0.0,0.48131,0.00014,27.59574]
[1776857481435,40.31,78317.9,0.0,0.48112,0.00014,27.59466]
[1776857481572,40.31,78317.9,0.0,0.48112,0.00014,27.59466]
[1776857481779,40.31,78317.9,0.0,0.48112,0.00014,27.59466]
[1776857484264,40.32,78324.28,0.0,0.48204,0.00014,27.59983]
[1776857485128,40.32,78324.28,0.0,0.48204,0.00014,27.59983]
[1776857490736,40.32,78323.57,0.0,0.48194,0.00014,27.59927]
[1776857491373,40.32,78323.57,0.0,0.48194,0.00014,27.59927]
[1776857493329,40.33,78313.83,0.0,0.48055,0.00014,27.58795]
[1776857494123,40.33,78313.83,0.0,0.48055,0.00014,27.58795]
[1776857494221,40.33,78313.83,0.0,0.48055,0.00014,27.58795]
[1776857494745,40.33,78313.83,0.0,0.48055,0.00014,27.58795]
[1776857494780,40.33,78313.83,0.0,0.48055,0.00014,27.58795]
[1776857494833,40.33,78313.83,0.0,0.48055,0.00014,27.58795]
[1776857494862,40.33,78309.48,0.0,0.47993,0.00014,27.58429]
[1776857495771,40.33,78309.48,0.0,0.47993,0.00014,27.58429]
[1776857495873,40.33,78301.52,0.0,0.47879,0.00014,27.57742]
[1776857501385,40.33,78303.52,0.0,0.47908,0.00014,27.57917]
[1776857506420,40.33,78302.89,0.0,0.47899,0.00014,27.57862]
[1776857511456,40.33,78301.74,0.0,0.47882,0.00014,27.57761]
[1776857516490,40.33,78297.63,0.0,0.47824,0.00014,27.57398]
[1776857519501,40.33,78297.07,0.0,0.47816,0.00014,27.57348]
[1776857520056,40.33,78286.62,0.0,0.47667,0.00014,27.56395]
[1776857520230,40.33,78286.62,0.0,0.47667,0.00014,27.56395]
[1776857522256,40.33,78281.62,0.0,0.47595,0.00014,27.55926]
[1776857522263,40.33,78281.62,0.0,0.47595,0.00014,27.55926]
[1776857527568,40.33,78283.19,0.0,0.47618,0.00014,27.56075]
[1776857530396,40.33,78284.08,0.0,0.47631,0.00014,27.56159]
[1776857530596,40.33,78281.88,0.0,0.47599,0.00014,27.55952]
[1776857534618,40.33,78273.4,0.0,0.47479,0.00014,27.55137]
[1776857536590,40.33,78270.59,0.0,0.47439,0.00014,27.54862]
[1776857536631,40.33,78272.08,0.0,0.4746,0.00014,27.55009]
[1776857541668,40.34,78271.9,0.0,0.47458,0.00014,27.54992]
[1776857544477,40.34,78270.9,0.0,0.47443,0.00014,27.54894]
[1776857544487,40.34,78270.9,0.0,0.47443,0.00014,27.54894]
[1776857544687,40.34,78269.85,0.0,0.47428,0.00014,27.54791]
[1776857549722,40.33,78267.02,0.0,0.47388,0.00014,27.54508]
[1776857554130,40.34,78262.93,0.0,0.47329,0.00014,27.5376]
[1776857559795,40.34,78258.74,0.0,0.47269,0.00014,27.53333]
[1776857564828,40.34,78262.06,0.0,0.47317,0.00014,27.53673]
[1776857569068,40.34,78260.65,0.0,0.47297,0.00014,27.5353]
[1776857569076,40.34,78260.65,0.0,0.47297,0.00014,27.5353]
[1776857569863,40.34,78259.89,0.0,0.47286,0.00014,27.53452]
[1776857576912,40.34,78260.17,0.0,0.4729,0.00014,27.53479]
[1776857578565,40.34,78260.22,0.0,0.4729,0.00014,27.53484]
[1776857578634,40.34,78260.22,0.0,0.4729,0.00014,27.53484]
[1776857578989,40.34,78260.22,0.0,0.4729,0.00014,27.53484]
[1776857578991,40.34,78260.22,0.0,0.4729,0.00014,27.53484]
[1776857579069,40.34,78260.22,0.0,0.4729,0.00014,27.53484]
[1776857579064,40.33,78260.88,0.0,0.473,0.00014,27.53551]
[1776857579169,40.33,78260.88,0.0,0.473,0.00014,27.53551]
[1776857580740,40.33,78260.88,0.0,0.473,0.00014,27.53551]
[1776857581038,40.33,78262.85,0.0,0.47328,0.00014,27.53751]
[1776857586110,40.33,78264.9,0.0,0.47357,0.00014,27.53957]
[1776857586158,40.33,78264.9,0.0,0.47357,0.00014,27.53957]
[1776857586167,40.33,78264.9,0.0,0.47357,0.00014,27.53957]
[1776857586281,40.33,78264.9,0.0,0.47357,0.00014,27.53957]
[1776857587126,40.33,78264.9,0.0,0.47357,0.00014,27.53957]
[1776857587060,40.33,78269.35,0.0,0.4742,0.00014,27.54401]
[1776857587561,40.33,78269.35,0.0,0.4742,0.00014,27.54401]
[1776857590218,40.33,78264.4,0.0,0.4735,0.00014,27.53906]
[1776857590230,40.33,78264.4,0.0,0.4735,0.00014,27.53906]
[1776857591094,40.33,78264.4,0.0,0.4735,0.00014,27.53906]
[1776857591010,40.33,78265.05,0.0,0.47359,0.00014,27.53972]
[1776857596047,40.33,78263.64,0.0,0.47339,0.00014,27.5383]
[1776857598937,40.33,78263.55,0.0,0.47338,0.00014,27.53821]
[1776857599188,40.33,78266.68,0.0,0.47382,0.00014,27.54136]
[1776857600134,40.33,78266.68,0.0,0.47382,0.00014,27.54136]
[1776857601183,40.33,78273.18,0.0,0.47475,0.00014,27.54779]
[1776857603109,40.33,78277.48,0.0,0.47537,0.00014,27.55196]
[1776857603267,40.33,78276.68,0.0,0.47525,0.00014,27.55119]
[1776857607214,40.34,78272.41,0.0,0.47464,0.00014,27.54705]
[1776857607259,40.34,78272.41,0.0,0.47464,0.00014,27.54705]
[1776857612110,40.34,78264.18,0.0,0.47347,0.00014,27.5355]
[1776857617398,40.34,78266.14,0.0,0.47375,0.00014,27.53748]
[1776857623238,40.34,78263.9,0.0,0.47343,0.00014,27.53524]
[1776857624430,40.34,78263.9,0.0,0.47343,0.00014,27.53524]
[1776857625481,40.35,78263.63,0.0,0.4734,0.00014,27.53497]
[1776857631723,40.35,78264.96,0.0,0.47359,0.00014,27.53634]
[1776857637335,40.36,78265.19,0.0,0.47363,0.00014,27.5366]
[1776857642370,40.36,78263.89,0.0,0.47345,0.00014,27.53531]
[1776857647406,40.36,78264.58,0.0,0.47355,0.00014,27.53602]
[1776857652441,40.37,78266.57,0.0,0.47384,0.00014,27.53804]
[1776857653666,40.37,78266.57,0.0,0.47384,0.00014,27.53804]
[1776857655528,40.37,78267.74,0.0,0.47401,0.00014,27.53921]
[1776857656207,40.37,78281.34,0.0,0.47595,0.00014,27.55242]
[1776857657928,40.37,78277.29,0.0,0.47537,0.00014,27.54856]
[1776857657983,40.37,78277.29,0.0,0.47537,0.00014,27.54856]
[1776857662716,40.37,78274.45,0.0,0.47497,0.00014,27.54582]
[1776857662759,40.37,78274.45,0.0,0.47497,0.00014,27.54582]
[1776857663976,40.37,78274.39,0.0,0.47496,0.00014,27.54577]
[1776857664025,40.37,78269.81,0.0,0.47431,0.00014,27.54128]
[1776857666029,40.38,78269.81,0.0,0.47431,0.00014,27.54128]
[1776857668224,40.38,78269.31,0.0,0.47424,0.00014,27.5408]
[1776857668255,40.38,78277.18,0.0,0.47536,0.00014,27.54847]
[1776857669562,40.38,78268.57,0.0,0.47413,0.00014,27.54007]
[1776857671166,40.38,78268.57,0.0,0.47413,0.00014,27.54007]
[1776857676484,40.38,78272.62,0.0,0.47471,0.00014,27.54069]
[1776857681573,40.38,78270.43,0.0,0.4744,0.00014,27.53855]
[1776857685681,40.39,78278.25,0.0,0.47551,0.00014,27.54616]
[1776857686430,40.39,78278.25,0.0,0.47551,0.00014,27.54616]
[1776857686688,40.39,78284.97,0.0,0.47647,0.00014,27.55252]
[1776857689897,40.39,78284.92,0.0,0.47647,0.00014,27.55247]
[1776857692015,40.39,78288.99,0.0,0.47705,0.00014,27.55624]
[1776857692034,40.39,78288.99,0.0,0.47705,0.00014,27.55624]
[1776857692123,40.39,78288.99,0.0,0.47705,0.00014,27.55624]
[1776857692145,40.39,78293.26,0.0,0.47765,0.00014,27.56014]
[1776857692382,40.39,78293.26,0.0,0.47765,0.00014,27.56014]
[1776857694080,40.39,78293.86,0.0,0.47774,0.00014,27.56068]
[1776857694164,40.39,78293.86,0.0,0.47774,0.00014,27.56068]
[1776857694378,40.39,78293.4,0.0,0.47767,0.00014,27.56026]
[1776857694380,40.39,78293.4,0.0,0.47767,0.00014,27.56026]
[1776857694745,40.39,78293.4,0.0,0.47767,0.00014,27.56026]
[1776857696353,40.39,78292.82,0.0,0.47759,0.00014,27.55974]
[1776857697575,40.39,78292.4,0.0,0.47753,0.00014,27.55935]
[1776857697766,40.39,78292.88,0.0,0.4776,0.00014,27.55979]
[1776857698450,40.39,78292.88,0.0,0.4776,0.00014,27.55979]
[1776857698527,40.39,78292.88,0.0,0.4776,0.00014,27.55979]
[1776857704167,40.38,78294.16,0.0,0.47778,0.00014,27.56094]
[1776857706564,40.38,78300.34,0.0,0.47866,0.00014,27.56645]
[1776857706790,40.38,78300.34,0.0,0.47866,0.00014,27.56645]
[1776857706887,40.38,78304.88,0.0,0.47931,0.00014,27.57041]
[1776857712288,40.38,78307.63,0.0,0.4797,0.00014,27.57277]
[1776857713098,40.38,78307.63,0.0,0.4797,0.00014,27.57277]
[1776857713546,40.39,78308.51,0.0,0.47983,0.00014,27.57352]
[1776857718914,40.39,78314.11,0.0,0.48063,0.00014,27.57824]
[1776857719746,40.39,78314.11,0.0,0.48063,0.00014,27.57824]
[1776857719920,40.39,78314.46,0.0,0.48068,0.00014,27.57853]
[1776857724955,40.39,78315.41,0.0,0.48081,0.00014,27.57932]
[1776857729862,40.39,78316.75,0.0,0.48101,0.00014,27.58043]
[1776857731030,40.39,78326.56,0.0,0.4824,0.00014,27.58496]
[1776857736033,40.4,78327.29,0.0,0.48251,0.00014,27.58554]
[1776857740565,40.4,78329.3,0.0,0.4828,0.00014,27.58712]
[1776857741025,40.4,78329.3,0.0,0.4828,0.00014,27.58712]
[1776857741109,40.4,78329.3,0.0,0.4828,0.00014,27.58712]
[1776857741298,40.4,78357.13,0.0,0.48677,0.00014,27.6074]
[1776857742030,40.4,78357.13,0.0,0.48677,0.00014,27.6074]
[1776857742304,40.4,78368.02,0.0,0.48832,0.00014,27.6146]
[1776857743219,40.4,78368.02,0.0,0.48832,0.00014,27.6146]
[1776857743310,40.4,78354.55,0.0,0.4864,0.00014,27.60564]
[1776857743487,40.4,78354.55,0.0,0.4864,0.00014,27.60564]
[1776857743899,40.4,78354.55,0.0,0.4864,0.00014,27.60564]
[1776857744131,40.4,78355.1,0.0,0.48648,0.00014,27.60602]
[1776857744498,40.4,78355.1,0.0,0.48648,0.00014,27.60602]
[1776857744666,40.4,78355.1,0.0,0.48648,0.00014,27.60602]
[1776857744789,40.4,78355.1,0.0,0.48648,0.00014,27.60602]
[1776857744992,40.4,78355.1,0.0,0.48648,0.00014,27.60602]
[1776857745004,40.4,78355.1,0.0,0.48648,0.00014,27.60602]
[1776857745231,40.4,78321.28,0.0,0.48166,0.00014,27.58078]
[1776857745758,40.4,78321.28,0.0,0.48166,0.00014,27.58078]
[1776857745942,40.4,78321.28,0.0,0.48166,0.00014,27.58078]
[1776857745966,40.4,78321.28,0.0,0.48166,0.00014,27.58078]
[1776857746005,40.4,78321.28,0.0,0.48166,0.00014,27.58078]
[1776857746145,40.4,78321.28,0.0,0.48166,0.00014,27.58078]
[1776857746729,40.4,78321.28,0.0,0.48166,0.00014,27.58078]
[1776857746818,40.4,78321.28,0.0,0.48166,0.00014,27.58078]
[1776857747046,40.4,78321.28,0.0,0.48166,0.00014,27.58078]
[1776857747110,40.4,78321.28,0.0,0.48166,0.00014,27.58078]
[1776857747243,40.4,78321.28,0.0,0.48166,0.00014,27.58078]
[1776857747291,40.4,78295.94,0.0,0.47805,0.00014,27.55924]
[1776857748230,40.4,78295.94,0.0,0.47805,0.00014,27.55924]
[1776857748241,40.4,78295.94,0.0,0.47805,0.00014,27.55924]
[1776857748251,40.4,78295.94,0.0,0.47805,0.00014,27.55924]
[1776857748267,40.4,78291.43,0.0,0.47741,0.00014,27.55517]
[1776857749030,40.4,78291.43,0.0,0.47741,0.00014,27.55517]
[1776857749044,40.4,78291.43,0.0,0.47741,0.00014,27.55517]
[1776857749083,40.4,78291.43,0.0,0.47741,0.00014,27.55517]
[1776857749105,40.4,78291.43,0.0,0.47741,0.00014,27.55517]
[1776857749136,40.4,78291.43,0.0,0.47741,0.00014,27.55517]
[1776857749237,40.4,78287.39,0.0,0.47683,0.00014,27.55146]
[1776857750244,40.4,78287.39,0.0,0.47683,0.00014,27.55146]
[1776857750257,40.4,78287.39,0.0,0.47683,0.00014,27.55146]
[1776857750286,40.4,78287.39,0.0,0.47683,0.00014,27.55146]
[1776857750278,40.4,78281.6,0.0,0.47601,0.00014,27.54605]
[1776857752185,40.41,78273.06,0.0,0.47479,0.00014,27.53785]
[1776857752498,40.41,78273.06,0.0,0.47479,0.00014,27.53785]
[1776857752965,40.41,78273.06,0.0,0.47479,0.00014,27.53785]
[1776857753190,40.41,78269.34,0.0,0.47426,0.00014,27.53421]
[1776857755206,40.41,78260.32,0.0,0.47298,0.00014,27.52515]
[1776857756717,40.41,78260.56,0.0,0.47301,0.00014,27.52539]
[1776857758465,40.41,78254.17,0.0,0.4721,0.00014,27.51881]
[1776857760812,40.4,78252.69,0.0,0.47189,0.00014,27.51726]
[1776857760817,40.4,78252.69,0.0,0.47189,0.00014,27.51726]
[1776857760859,40.4,78252.69,0.0,0.47189,0.00014,27.51726]
[1776857761220,40.4,78252.69,0.0,0.47189,0.00014,27.51726]
[1776857761258,40.4,78252.69,0.0,0.47189,0.00014,27.51726]
[1776857761335,40.4,78242.29,0.0,0.47041,0.00014,27.50619]
[1776857761603,40.4,78242.29,0.0,0.47041,0.00014,27.50619]
[1776857761635,40.4,78242.29,0.0,0.47041,0.00014,27.50619]
[1776857761668,40.4,78242.29,0.0,0.47041,0.00014,27.50619]
[1776857761785,40.4,78242.29,0.0,0.47041,0.00014,27.50619]
[1776857762264,40.41,78242.29,0.0,0.47041,0.00014,27.5062]
[1776857763279,40.41,78231.68,0.0,0.4689,0.00014,27.49451]
[1776857765271,40.41,78234.37,0.0,0.46928,0.00014,27.49751]
[1776857765281,40.41,78234.37,0.0,0.46928,0.00014,27.49751]
[1776857765288,40.41,78240.33,0.0,0.47013,0.00014,27.50407]
[1776857769717,40.41,78235.09,0.0,0.46938,0.00014,27.49832]
[1776857775356,40.41,78231.11,0.0,0.46881,0.00014,27.49388]
[1776857779384,40.41,78224.2,0.0,0.46783,0.00014,27.48604]
[1776857782895,40.4,78220.58,0.0,0.46731,0.00014,27.48186]
[1776857782941,40.4,78220.58,0.0,0.46731,0.00014,27.48186]
[1776857782986,40.4,78220.58,0.0,0.46731,0.00014,27.48186]
[1776857783000,40.4,78220.58,0.0,0.46731,0.00014,27.48186]
[1776857783238,40.4,78220.58,0.0,0.46731,0.00014,27.48186]
[1776857783395,40.4,78220.58,0.0,0.46731,0.00014,27.48186]
[1776857783267,40.4,78214.18,0.0,0.4664,0.00014,27.47437]
[1776857783480,40.4,78214.18,0.0,0.4664,0.00014,27.47437]
[1776857783628,40.4,78214.18,0.0,0.4664,0.00014,27.47437]
[1776857783886,40.4,78214.18,0.0,0.4664,0.00014,27.47437]
[1776857783906,40.4,78214.18,0.0,0.4664,0.00014,27.47437]
[1776857783968,40.4,78214.18,0.0,0.4664,0.00014,27.47437]
[1776857784378,40.4,78214.18,0.0,0.4664,0.00014,27.47437]
[1776857784224,40.4,78204.85,0.0,0.46507,0.00014,27.4632]
[1776857784835,40.4,78192.77,0.0,0.46335,0.00014,27.44829]
[1776857787198,40.4,78192.77,0.0,0.46335,0.00014,27.44829]
[1776857787287,40.41,78190.53,0.0,0.46304,0.00014,27.44549]
[1776857788406,40.41,78190.53,0.0,0.46304,0.00014,27.44549]
[1776857788793,40.41,78186.17,0.0,0.46242,0.00014,27.43996]
[1776857790781,40.41,78186.17,0.0,0.46242,0.00014,27.43996]
[1776857790814,40.41,78186.17,0.0,0.46242,0.00014,27.43996]
[1776857791285,40.41,78184.42,0.0,0.46217,0.00014,27.43435]
[1776857792352,40.41,78184.42,0.0,0.46217,0.00014,27.43435]
[1776857792360,40.41,78184.42,0.0,0.46217,0.00014,27.43435]
[1776857792192,40.41,78191.41,0.0,0.46316,0.00014,27.44324]
[1776857793174,40.41,78191.41,0.0,0.46316,0.00014,27.44324]
[1776857793347,40.41,78191.41,0.0,0.46316,0.00014,27.44324]
[1776857793338,40.41,78197.4,0.0,0.46401,0.00014,27.45073]
[1776857794375,40.41,78201.15,0.0,0.46455,0.00014,27.45535]
[1776857795760,40.41,78199.37,0.0,0.4643,0.00014,27.45317]
[1776857796296,40.41,78191.28,0.0,0.46315,0.00014,27.4431]
[1776857798347,40.41,78184.94,0.0,0.46225,0.00014,27.43505]
[1776857799608,40.41,78189.89,0.0,0.46295,0.00014,27.44135]
[1776857800141,40.41,78193.23,0.0,0.46343,0.00014,27.44556]
[1776857802274,40.41,78199.77,0.0,0.46436,0.00014,27.45369]
[1776857802931,40.41,78192.99,0.0,0.46339,0.00014,27.44526]
[1776857808602,40.42,78192.87,0.0,0.46338,0.00014,27.44514]
[1776857814404,40.42,78190.98,0.0,0.46311,0.00014,27.44277]
[1776857820912,40.42,78191.12,0.0,0.46313,0.00014,27.44296]
[1776857820930,40.42,78191.12,0.0,0.46313,0.00014,27.44296]
[1776857821369,40.42,78191.12,0.0,0.46313,0.00014,27.44296]
[1776857822720,40.42,78194.81,0.0,0.46366,0.00014,27.44759]
[1776857822802,40.42,78184.41,0.0,0.46218,0.00014,27.43444]
[1776857825472,40.42,78184.19,0.0,0.46215,0.00014,27.43418]
[1776857825501,40.42,78184.19,0.0,0.46215,0.00014,27.43418]
[1776857825720,40.43,78183.85,0.0,0.46211,0.00014,27.43375]
[1776857827731,40.43,78191.03,0.0,0.46313,0.00014,27.4429]
[1776857829769,40.43,78192.9,0.0,0.46339,0.00014,27.44525]
[1776857829830,40.43,78189.56,0.0,0.46292,0.00014,27.44104]
[1776857830757,40.43,78189.56,0.0,0.46292,0.00014,27.44104]
[1776857830861,40.43,78186.15,0.0,0.46244,0.00014,27.43671]
[1776857832611,40.43,78184.73,0.0,0.46224,0.00014,27.4349]
[1776857832632,40.43,78184.73,0.0,0.46224,0.00014,27.4349]
[1776857832653,40.43,78184.73,0.0,0.46224,0.00014,27.4349]
[1776857833142,40.43,78183.1,0.0,0.462,0.00014,27.43281]
[1776857834187,40.43,78183.1,0.0,0.462,0.00014,27.43281]
[1776857834220,40.43,78183.1,0.0,0.462,0.00014,27.43281]
[1776857834273,40.43,78182.73,0.0,0.46195,0.00014,27.43235]
[1776857834984,40.43,78182.73,0.0,0.46195,0.00014,27.43235]
[1776857835316,40.43,78182.73,0.0,0.46195,0.00014,27.43235]
[1776857835339,40.43,78182.68,0.0,0.46195,0.00014,27.43229]
[1776857837727,40.43,78181.93,0.0,0.46184,0.00014,27.43135]
[1776857837740,40.43,78181.93,0.0,0.46184,0.00014,27.43135]
[1776857838364,40.43,78179.76,0.0,0.46154,0.00014,27.42854]
[1776857838827,40.43,78179.76,0.0,0.46154,0.00014,27.42854]
[1776857844852,40.44,78181.54,0.0,0.4618,0.00014,27.43091]
[1776857849888,40.45,78185.9,0.0,0.46242,0.00014,27.43655]
[1776857851902,40.45,78193.16,0.0,0.46345,0.00014,27.44236]
[1776857856937,40.45,78190.41,0.0,0.46306,0.00014,27.43891]
[1776857861973,40.45,78188.6,0.0,0.46281,0.00014,27.43663]
[1776857864310,40.45,78189.31,0.0,0.46291,0.00014,27.43753]
[1776857867681,40.45,78195.71,0.0,0.46382,0.00014,27.44556]
[1776857868337,40.45,78195.71,0.0,0.46382,0.00014,27.44556]
[1776857868421,40.45,78196.95,0.0,0.464,0.00014,27.4471]
[1776857869172,40.45,78196.95,0.0,0.464,0.00014,27.4471]
[1776857869404,40.45,78196.95,0.0,0.464,0.00014,27.4471]
[1776857869429,40.45,78201.73,0.0,0.46467,0.00014,27.45298]
[1776857871036,40.45,78213.63,0.0,0.46637,0.00014,27.46728]
[1776857871552,40.45,78213.63,0.0,0.46637,0.00014,27.46728]
[1776857872330,40.45,78218.28,0.0,0.46703,0.00014,27.47273]
[1776857874889,40.45,78218.91,0.0,0.46712,0.00014,27.47345]
[1776857875463,40.45,78222.07,0.0,0.46757,0.00014,27.47711]
[1776857877059,40.45,78221.6,0.0,0.4675,0.00014,27.47656]
[1776857879363,40.45,78222.82,0.0,0.46767,0.00014,27.47796]
[1776857879375,40.45,78222.82,0.0,0.46767,0.00014,27.47796]
[1776857879454,40.45,78222.65,0.0,0.46765,0.00014,27.47777]
[1776857885137,40.45,78226.22,0.0,0.46815,0.00014,27.48184]
[1776857890172,40.45,78233.61,0.0,0.46921,0.00014,27.49015]
[1776857892022,40.45,78235.13,0.0,0.46942,0.00014,27.49184]
[1776857892034,40.45,78235.13,0.0,0.46942,0.00014,27.49184]
[1776857892187,40.45,78234.3,0.0,0.4693,0.00014,27.49092]
[1776857895207,40.45,78227.56,0.0,0.46835,0.00014,27.48337]
[1776857895631,40.45,78227.56,0.0,0.46835,0.00014,27.48337]
[1776857901249,40.45,78222.68,0.0,0.46765,0.00014,27.47779]
[1776857906285,40.44,78225.46,0.0,0.46804,0.00014,27.48097]
[1776857910119,40.44,78225.27,0.0,0.46802,0.00014,27.48075]
[1776857911319,40.44,78232.37,0.0,0.46902,0.00014,27.48537]
[1776857913333,40.44,78237.54,0.0,0.46976,0.00014,27.49109]
[1776857918369,40.44,78234.0,0.0,0.46925,0.00014,27.48719]
[1776857923403,40.45,78236.15,0.0,0.46956,0.00014,27.48958]
[1776857928441,40.45,78236.49,0.0,0.46961,0.00014,27.48996]
[1776857933474,40.45,78233.39,0.0,0.46917,0.00014,27.48653]
[1776857937507,40.45,78242.3,0.0,0.47044,0.00014,27.4963]
[1776857942541,40.45,78246.6,0.0,0.47105,0.00014,27.50092]
[1776857947576,40.45,78244.39,0.0,0.47074,0.00014,27.49857]
[1776857952882,40.45,78242.48,0.0,0.47047,0.00014,27.49651]
[1776857958650,40.45,78239.95,0.0,0.4701,0.00014,27.49376]
[1776857961967,40.45,78247.39,0.0,0.47116,0.00014,27.50177]
[1776857967962,40.45,78247.4,0.0,0.47116,0.00014,27.50177]
[1776857967971,40.45,78247.4,0.0,0.47116,0.00014,27.50177]
[1776857968034,40.45,78248.43,0.0,0.47131,0.00014,27.50286]
[1776857972587,40.45,78241.93,0.0,0.47038,0.00014,27.49252]
[1776857972952,40.45,78241.93,0.0,0.47038,0.00014,27.49252]
[1776857973518,40.45,78241.9,0.0,0.47037,0.00014,27.49249]
[1776857978550,40.45,78239.3,0.0,0.47,0.00014,27.48965]
[1776857982266,40.44,78238.42,0.0,0.46988,0.00014,27.48868]
[1776857985625,40.44,78238.72,0.0,0.46992,0.00014,27.48901]
[1776857988684,40.44,78237.42,0.0,0.46973,0.00014,27.48757]
[1776857994270,40.44,78236.72,0.0,0.46963,0.00014,27.48679]
[1776857997094,40.44,78236.72,0.0,0.46963,0.00014,27.48679]
[1776858001687,40.44,78236.74,0.0,0.46963,0.00014,27.4868]
[1776858002778,40.44,78236.54,0.0,0.4696,0.00014,27.48657]
[1776858003455,40.44,78223.55,0.0,0.46775,0.00014,27.47198]
[1776858004643,40.44,78204.9,0.0,0.4651,0.00014,27.45001]
[1776858005416,40.44,78204.9,0.0,0.4651,0.00014,27.45001]
[1776858005483,40.44,78204.9,0.0,0.4651,0.00014,27.45001]
[1776858005485,40.44,78204.9,0.0,0.4651,0.00014,27.45001]
[1776858005490,40.44,78204.9,0.0,0.4651,0.00014,27.45001]
[1776858005542,40.44,78204.9,0.0,0.4651,0.00014,27.45001]
[1776858005618,40.44,78203.2,0.0,0.46486,0.00014,27.44794]
[1776858005978,40.44,78203.2,0.0,0.46486,0.00014,27.44795]
[1776858008680,40.45,78201.28,0.0,0.46459,0.00014,27.44563]
[1776858008713,40.45,78201.28,0.0,0.46459,0.00014,27.44563]
[1776858009196,40.45,78199.79,0.0,0.46438,0.00014,27.44381]
[1776858009811,40.45,78199.79,0.0,0.46438,0.00014,27.44381]
[1776858009851,40.45,78199.79,0.0,0.46438,0.00014,27.44381]
[1776858009899,40.45,78199.79,0.0,0.46438,0.00014,27.44381]
[1776858010018,40.45,78199.79,0.0,0.46438,0.00014,27.44382]
[1776858011111,40.45,78199.79,0.0,0.46438,0.00014,27.44382]
[1776858011121,40.45,78199.79,0.0,0.46438,0.00014,27.44382]
[1776858011664,40.45,78194.38,0.0,0.46362,0.00014,27.43712]
[1776858012392,40.45,78194.38,0.0,0.46362,0.00014,27.43712]
[1776858013445,40.45,78193.74,0.0,0.46353,0.00014,27.43633]
[1776858013512,40.45,78193.21,0.0,0.46345,0.00014,27.43568]
[1776858015407,40.45,78191.9,0.0,0.46327,0.00014,27.43404]
[1776858015417,40.45,78191.9,0.0,0.46327,0.00014,27.43404]
[1776858015582,40.45,78191.9,0.0,0.46327,0.00014,27.43404]
[1776858015662,40.45,78189.15,0.0,0.46288,0.00014,27.43058]
[1776858017012,40.45,78189.15,0.0,0.46288,0.00014,27.43059]
[1776858017113,40.45,78186.84,0.0,0.46255,0.00014,27.42766]
[1776858022807,40.46,78189.3,0.0,0.4629,0.00014,27.43082]
[1776858024378,40.46,78190.05,0.0,0.46301,0.00014,27.43177]
[1776858024563,40.46,78188.12,0.0,0.46274,0.00014,27.42934]
[1776858026041,40.46,78187.3,0.0,0.46262,0.00014,27.4283]
[1776858027687,40.46,78195.16,0.0,0.46374,0.00014,27.43821]
[1776858030704,40.47,78197.67,0.0,0.4641,0.00014,27.44135]
[1776858033983,40.47,78195.28,0.0,0.46376,0.00014,27.43503]
[1776858034257,40.47,78199.52,0.0,0.46437,0.00014,27.44028]
[1776858036181,40.47,78199.52,0.0,0.46437,0.00014,27.44029]
[1776858036634,40.47,78199.52,0.0,0.46437,0.00014,27.44029]
[1776858036653,40.47,78199.52,0.0,0.46437,0.00014,27.44029]
[1776858036660,40.47,78200.41,0.0,0.4645,0.00014,27.44139]
[1776858037347,40.48,78206.64,0.0,0.46539,0.00014,27.44897]
[1776858039237,40.48,78206.64,0.0,0.46539,0.00014,27.44898]
[1776858039251,40.48,78206.64,0.0,0.46539,0.00014,27.44898]
[1776858039672,40.48,78215.86,0.0,0.4667,0.00014,27.45994]
[1776858040698,40.48,78211.9,0.0,0.46614,0.00014,27.45528]
[1776858042204,40.48,78206.15,0.0,0.46532,0.00014,27.4484]
[1776858045488,40.48,78205.8,0.0,0.46527,0.00014,27.44801]
[1776858048331,40.49,78204.44,0.0,0.46509,0.00014,27.4464]
[1776858053387,40.49,78205.29,0.0,0.46521,0.00014,27.44744]
[1776858059085,40.5,78202.52,0.0,0.46483,0.00014,27.44416]
[1776858061166,40.5,78200.03,0.0,0.46448,0.00014,27.44114]
[1776858061227,40.5,78200.03,0.0,0.46448,0.00014,27.44114]
[1776858061382,40.5,78200.03,0.0,0.46448,0.00014,27.44114]
[1776858065725,40.5,78211.09,0.0,0.46605,0.00014,27.45448]
[1776858071441,40.5,78208.97,0.0,0.46574,0.00014,27.45192]
[1776858075862,40.5,78204.47,0.0,0.46511,0.00014,27.44657]
[1776858081512,40.51,78202.26,0.0,0.46481,0.00014,27.44396]
[1776858083203,40.52,78201.59,0.0,0.46472,0.00014,27.44316]
[1776858088167,40.53,78199.49,0.0,0.46443,0.00014,27.44065]
[1776858093596,40.53,78195.94,0.0,0.46393,0.00014,27.43297]
[1776858097003,40.54,78196.34,0.0,0.46399,0.00014,27.4335]
[1776858102504,40.55,78194.9,0.0,0.4638,0.00014,27.43178]
[1776858102573,40.55,78194.9,0.0,0.4638,0.00014,27.43178]
[1776858105792,40.55,78193.26,0.0,0.46358,0.00014,27.42979]
[1776858107695,40.55,78201.7,0.0,0.46477,0.00014,27.44019]
[1776858112741,40.55,78206.29,0.0,0.46542,0.00014,27.44571]
[1776858117770,40.55,78207.65,0.0,0.46561,0.00014,27.44731]
[1776858119515,40.55,78208.22,0.0,0.46569,0.00014,27.44798]
[1776858121692,40.54,78215.68,0.0,0.46674,0.00014,27.45679]
[1776858122777,40.54,78215.68,0.0,0.46674,0.00014,27.45679]
[1776858122780,40.54,78215.68,0.0,0.46674,0.00014,27.45679]
[1776858122754,40.54,78222.77,0.0,0.46775,0.00014,27.46498]
[1776858122823,40.54,78222.77,0.0,0.46775,0.00014,27.46498]
[1776858122857,40.54,78222.77,0.0,0.46775,0.00014,27.46498]
[1776858122913,40.54,78222.77,0.0,0.46775,0.00014,27.46498]
[1776858123738,40.54,78226.11,0.0,0.46822,0.00014,27.46879]
[1776858123923,40.54,78226.11,0.0,0.46822,0.00014,27.46879]
[1776858123960,40.54,78226.13,0.0,0.46823,0.00014,27.46881]
[1776858124909,40.54,78226.13,0.0,0.46823,0.00014,27.46881]
[1776858124920,40.54,78226.13,0.0,0.46823,0.00014,27.46881]
[1776858124960,40.54,78226.13,0.0,0.46823,0.00014,27.46881]
[1776858127509,40.54,78233.87,0.0,0.46932,0.00014,27.47747]
[1776858128919,40.54,78233.87,0.0,0.46932,0.00014,27.47746]
[1776858129343,40.54,78233.87,0.0,0.46932,0.00014,27.47746]
[1776858129352,40.54,78233.87,0.0,0.46932,0.00014,27.47746]
[1776858129377,40.54,78233.87,0.0,0.46932,0.00014,27.47746]
[1776858130916,40.54,78233.89,0.0,0.46932,0.00014,27.47747]
[1776858130959,40.54,78233.89,0.0,0.46932,0.00014,27.47747]
[1776858134278,40.54,78236.49,0.0,0.46969,0.00014,27.48034]
[1776858134352,40.54,78236.49,0.0,0.46969,0.00014,27.48034]
[1776858134427,40.54,78236.49,0.0,0.46969,0.00014,27.48034]
[1776858134593,40.54,78236.49,0.0,0.46969,0.00014,27.48034]
[1776858134752,40.54,78236.49,0.0,0.46969,0.00014,27.48034]
[1776858134806,40.54,78236.21,0.0,0.46965,0.00014,27.48003]
[1776858134933,40.54,78236.21,0.0,0.46965,0.00014,27.48003]
[1776858135445,40.54,78236.21,0.0,0.46965,0.00014,27.48003]
[1776858135785,40.54,78236.21,0.0,0.46965,0.00014,27.48003]
[1776858135502,40.54,78203.7,0.0,0.46504,0.00014,27.44248]
[1776858135899,40.54,78203.7,0.0,0.46504,0.00014,27.44248]
[1776858136255,40.54,78203.7,0.0,0.46504,0.00014,27.44248]
[1776858136438,40.54,78203.7,0.0,0.46504,0.00014,27.44248]
[1776858136464,40.54,78203.7,0.0,0.46504,0.00014,27.44248]
[1776858136746,40.54,78203.7,0.0,0.46504,0.00014,27.44248]
[1776858136811,40.54,78203.7,0.0,0.46504,0.00014,27.44248]
[1776858136770,40.54,78184.21,0.0,0.46227,0.00014,27.41822]
[1776858136936,40.54,78184.21,0.0,0.46227,0.00014,27.41822]
[1776858137309,40.54,78204.09,0.0,0.46509,0.00014,27.44298]
[1776858138666,40.54,78204.09,0.0,0.46509,0.00014,27.44298]
[1776858138677,40.54,78204.09,0.0,0.46509,0.00014,27.44298]
[1776858138687,40.54,78204.09,0.0,0.46509,0.00014,27.44298]
[1776858138788,40.54,78211.33,0.0,0.46612,0.00014,27.45164]
[1776858141711,40.54,78211.22,0.0,0.4661,0.00014,27.4515]
[1776858142853,40.54,78218.4,0.0,0.46712,0.00014,27.45991]
[1776858147853,40.53,78215.94,0.0,0.46677,0.00014,27.45702]
[1776858150521,40.53,78216.83,0.0,0.46689,0.00014,27.45804]
[1776858150619,40.53,78216.83,0.0,0.46689,0.00014,27.45804]
[1776858150649,40.53,78213.85,0.0,0.46647,0.00014,27.45455]
[1776858151706,40.53,78201.91,0.0,0.46477,0.00014,27.43687]
[1776858151960,40.53,78201.91,0.0,0.46477,0.00014,27.43687]
[1776858152110,40.53,78201.91,0.0,0.46477,0.00014,27.43687]
[1776858152360,40.53,78201.91,0.0,0.46477,0.00014,27.43687]
[1776858152361,40.53,78204.88,0.0,0.46519,0.00014,27.44048]
[1776858155804,40.53,78210.54,0.0,0.46599,0.00014,27.44725]
[1776858160254,40.54,78206.04,0.0,0.46536,0.00014,27.44192]
[1776858163103,40.54,78195.76,0.0,0.46391,0.00014,27.42942]
[1776858168137,40.55,78195.27,0.0,0.46385,0.00014,27.42887]
[1776858172832,40.55,78198.74,0.0,0.46435,0.00014,27.43318]
[1776858178208,40.55,78205.37,0.0,0.46529,0.00014,27.44124]
[1776858179313,40.55,78205.37,0.0,0.46529,0.00014,27.44124]
[1776858180172,40.55,78203.73,0.0,0.46505,0.00014,27.43926]
[1776858185693,40.55,78203.94,0.0,0.46508,0.00014,27.43949]
[1776858191299,40.55,78201.62,0.0,0.46476,0.00014,27.43671]
[1776858192814,40.55,78201.62,0.0,0.46476,0.00014,27.43671]
[1776858194320,40.56,78194.32,0.0,0.46373,0.00014,27.42776]
[1776858195025,40.56,78194.32,0.0,0.46373,0.00014,27.42776]
[1776858195764,40.56,78190.14,0.0,0.46313,0.00014,27.42255]
[1776858197213,40.56,78190.14,0.0,0.46314,0.00014,27.42256]
[1776858202376,40.57,78190.37,0.0,0.46318,0.00014,27.42292]
[1776858207413,40.58,78189.77,0.0,0.4631,0.00014,27.42222]
[1776858212446,40.58,78189.56,0.0,0.46308,0.00014,27.41862]
[1776858217482,40.59,78189.16,0.0,0.46303,0.00014,27.41817]
[1776858221122,40.6,78188.0,0.0,0.46287,0.00014,27.41674]
[1776858221512,40.6,78187.63,0.0,0.46282,0.00014,27.41629]
[1776858222591,40.6,78187.63,0.0,0.46282,0.00014,27.41629]
[1776858222860,40.6,78170.69,0.0,0.46042,0.00014,27.39439]
[1776858223967,40.6,78168.96,0.0,0.46017,0.00014,27.39211]
[1776858224539,40.6,78168.96,0.0,0.46018,0.00014,27.39211]
[1776858225109,40.6,78168.96,0.0,0.46018,0.00014,27.39211]
[1776858225727,40.6,78167.34,0.0,0.45995,0.00014,27.38996]
[1776858231586,40.6,78170.84,0.0,0.46045,0.00014,27.39464]
[1776858233669,40.6,78171.77,0.0,0.46058,0.00014,27.39587]
[1776858233696,40.6,78172.92,0.0,0.46074,0.00014,27.39739]
[1776858236633,40.61,78179.43,0.0,0.46167,0.00014,27.40589]
[1776858241658,40.61,78179.38,0.0,0.46166,0.00014,27.40585]
[1776858246694,40.61,78181.28,0.0,0.46194,0.00014,27.40833]
[1776858251728,40.62,78180.95,0.0,0.4619,0.00014,27.40793]
[1776858255097,40.62,78186.3,0.0,0.46266,0.00014,27.41478]
[1776858260791,40.62,78185.82,0.0,0.46259,0.00014,27.41421]
[1776858265826,40.63,78187.98,0.0,0.46291,0.00014,27.41698]
[1776858270861,40.63,78187.96,0.0,0.46291,0.00014,27.41699]
[1776858273549,40.63,78189.06,0.0,0.46306,0.00014,27.415]
[1776858273881,40.63,78189.06,0.0,0.46306,0.00014,27.415]
[1776858273927,40.63,78195.89,0.0,0.46403,0.00014,27.42352]
[1776858275713,40.64,78196.01,0.0,0.46405,0.00014,27.42367]
[1776858279569,40.64,78201.85,0.0,0.46488,0.00014,27.43086]
[1776858285106,40.65,78197.63,0.0,0.46429,0.00014,27.42577]
[1776858285969,40.65,78195.89,0.0,0.46405,0.00014,27.42364]
[1776858291481,40.66,78194.63,0.0,0.46388,0.00014,27.42213]
[1776858296826,40.66,78194.55,0.0,0.46387,0.00014,27.42207]
[1776858301831,40.67,78193.63,0.0,0.46375,0.00014,27.42098]
[1776858306844,40.67,78197.97,0.0,0.46437,0.00014,27.42637]
[1776858309388,40.68,78197.21,0.0,0.46427,0.00014,27.42547]
[1776858310215,40.68,78197.37,0.0,0.46429,0.00014,27.42567]
[1776858310266,40.68,78202.52,0.0,0.46502,0.00014,27.43195]
[1776858312371,40.68,78203.83,0.0,0.46521,0.00014,27.43353]
[1776858312666,40.68,78203.83,0.0,0.46521,0.00014,27.43353]
[1776858312794,40.68,78205.99,0.0,0.46551,0.00014,27.43611]
[1776858313978,40.68,78197.55,0.0,0.46432,0.00014,27.42588]
[1776858316175,40.68,78199.16,0.0,0.46455,0.00014,27.42788]
[1776858316204,40.68,78199.16,0.0,0.46455,0.00014,27.42788]
[1776858316987,40.68,78202.61,0.0,0.46504,0.00014,27.43208]
[1776858318837,40.68,78208.78,0.0,0.46591,0.00014,27.43945]
[1776858323900,40.68,78212.45,0.0,0.46643,0.00014,27.44376]
[1776858326109,40.67,78218.49,0.0,0.46728,0.00014,27.45077]
[1776858331478,40.67,78216.68,0.0,0.46701,0.00014,27.44864]
[1776858336507,40.66,78217.85,0.0,0.46717,0.00014,27.44658]
[1776858340945,40.66,78226.67,0.0,0.46841,0.00014,27.45661]
[1776858342338,40.66,78232.25,0.0,0.4692,0.00014,27.46284]
[1776858342381,40.66,78232.25,0.0,0.4692,0.00014,27.46284]
[1776858342921,40.66,78238.02,0.0,0.47002,0.00014,27.46916]
[1776858345027,40.65,78236.89,0.0,0.46986,0.00014,27.46792]
[1776858347120,40.65,78235.94,0.0,0.46972,0.00014,27.46687]
[1776858347402,40.65,78235.94,0.0,0.46972,0.00014,27.46687]
[1776858350706,40.65,78235.12,0.0,0.4696,0.00014,27.46596]
[1776858350891,40.65,78234.11,0.0,0.46946,0.00014,27.46484]
[1776858355906,40.64,78233.68,0.0,0.46939,0.00014,27.46434]
[1776858360941,40.64,78237.69,0.0,0.46995,0.00014,27.46871]
[1776858366078,40.63,78241.05,0.0,0.47042,0.00014,27.47232]
[1776858368147,40.63,78242.3,0.0,0.4706,0.00014,27.47365]
[1776858368211,40.63,78242.3,0.0,0.4706,0.00014,27.47365]
[1776858368225,40.63,78242.3,0.0,0.4706,0.00014,27.47365]
[1776858368578,40.63,78242.3,0.0,0.4706,0.00014,27.47365]
[1776858368720,40.63,78242.3,0.0,0.4706,0.00014,27.47365]
[1776858369040,40.63,78257.62,0.0,0.47277,0.00014,27.48969]
[1776858370000,40.63,78264.38,0.0,0.47373,0.00014,27.49651]
[1776858370959,40.63,78265.64,0.0,0.47391,0.00014,27.49776]
[1776858371166,40.63,78265.64,0.0,0.47391,0.00014,27.49776]
[1776858371729,40.63,78265.64,0.0,0.47391,0.00014,27.49776]
[1776858371804,40.63,78263.11,0.0,0.47355,0.00014,27.49525]
[1776858373020,40.63,78263.11,0.0,0.47355,0.00014,27.49525]
[1776858373703,40.63,78263.09,0.0,0.47355,0.00014,27.49523]
[1776858377612,40.64,78269.01,0.0,0.47439,0.00014,27.50112]
[1776858381933,40.64,78267.21,0.0,0.47414,0.00014,27.49937]
[1776858382521,40.64,78266.87,0.0,0.4741,0.00014,27.49904]
[1776858382529,40.64,78266.87,0.0,0.4741,0.00014,27.49904]
[1776858382595,40.64,78266.87,0.0,0.4741,0.00014,27.49904]
[1776858383066,40.64,78266.87,0.0,0.4741,0.00014,27.49904]
[1776858382651,40.65,78278.59,0.0,0.47576,0.00014,27.51038]
[1776858383525,40.65,78278.59,0.0,0.47576,0.00014,27.51038]
[1776858383557,40.65,78278.59,0.0,0.47576,0.00014,27.51038]
[1776858383655,40.65,78278.52,0.0,0.47575,0.00014,27.51031]
[1776858384343,40.65,78278.52,0.0,0.47575,0.00014,27.51031]
[1776858384661,40.65,78281.86,0.0,0.47622,0.00014,27.51346]
[1776858385499,40.65,78281.86,0.0,0.47622,0.00014,27.51346]
[1776858385552,40.65,78281.86,0.0,0.47622,0.00014,27.51346]
[1776858385580,40.65,78281.86,0.0,0.47622,0.00014,27.51346]
[1776858385668,40.65,78281.69,0.0,0.4762,0.00014,27.5133]
[1776858386971,40.65,78281.69,0.0,0.4762,0.00014,27.5133]
[1776858389573,40.65,78288.11,0.0,0.47711,0.00014,27.51925]
[1776858389860,40.65,78288.11,0.0,0.47711,0.00014,27.51925]
[1776858389900,40.65,78289.85,0.0,0.47736,0.00014,27.52084]
[1776858393087,40.66,78282.71,0.0,0.47635,0.00014,27.51091]
[1776858398134,40.66,78277.79,0.0,0.47566,0.00014,27.50632]
[1776858402630,40.67,78280.87,0.0,0.4761,0.00014,27.50924]
[1776858402644,40.67,78280.87,0.0,0.4761,0.00014,27.50924]
[1776858402960,40.67,78290.93,0.0,0.47753,0.00014,27.5185]
[1776858403379,40.67,78290.93,0.0,0.47753,0.00014,27.5185]
[1776858403519,40.67,78290.93,0.0,0.47753,0.00014,27.5185]
[1776858403529,40.67,78290.93,0.0,0.47753,0.00014,27.5185]
[1776858403807,40.67,78290.93,0.0,0.47752,0.00014,27.5185]
[1776858405384,40.67,78288.65,0.0,0.4772,0.00014,27.51643]
[1776858406829,40.67,78281.77,0.0,0.47622,0.00014,27.51007]
[1776858408728,40.67,78281.3,0.0,0.47616,0.00014,27.50963]
[1776858409077,40.66,78281.9,0.0,0.47624,0.00014,27.51019]
[1776858412381,40.66,78283.6,0.0,0.47648,0.00014,27.51177]
[1776858413357,40.66,78284.83,0.0,0.47665,0.00014,27.5129]
[1776858413878,40.66,78284.83,0.0,0.47665,0.00014,27.5129]
[1776858414147,40.66,78284.83,0.0,0.47665,0.00014,27.5129]
[1776858419155,40.66,78288.46,0.0,0.47717,0.00014,27.51623]
[1776858422806,40.66,78293.92,0.0,0.47794,0.00014,27.52116]
[1776858422889,40.66,78293.92,0.0,0.47794,0.00014,27.52116]
[1776858422942,40.66,78293.92,0.0,0.47794,0.00014,27.52116]
[1776858423091,40.66,78293.92,0.0,0.47794,0.00014,27.52116]
[1776858425081,40.66,78291.26,0.0,0.47756,0.00014,27.51877]
[1776858426595,40.66,78285.85,0.0,0.4768,0.00014,27.51384]
[1776858426977,40.66,78276.24,0.0,0.47544,0.00014,27.50483]
[1776858427722,40.66,78276.24,0.0,0.47544,0.00014,27.50483]
[1776858427757,40.66,78276.24,0.0,0.47544,0.00014,27.50483]
[1776858427961,40.66,78276.24,0.0,0.47544,0.00014,27.50483]
[1776858428062,40.66,78268.52,0.0,0.47434,0.00014,27.49735]
[1776858432044,40.67,78260.27,0.0,0.47318,0.00014,27.48917]
[1776858432871,40.67,78260.27,0.0,0.47318,0.00014,27.48917]
[1776858433718,40.67,78260.27,0.0,0.47318,0.00014,27.48917]
[1776858433786,40.67,78260.27,0.0,0.47318,0.00014,27.48917]
[1776858435925,40.67,78255.82,0.0,0.47255,0.00014,27.48465]
[1776858436005,40.67,78255.82,0.0,0.47255,0.00014,27.48465]
[1776858437522,40.67,78263.74,0.0,0.47367,0.00014,27.49267]
[1776858438934,40.67,78262.55,0.0,0.47351,0.00014,27.49149]
[1776858439203,40.67,78263.78,0.0,0.47368,0.00014,27.49272]
[1776858439247,40.67,78263.78,0.0,0.47368,0.00014,27.49272]
[1776858439372,40.67,78263.78,0.0,0.47368,0.00014,27.49272]
[1776858439465,40.67,78263.78,0.0,0.47368,0.00014,27.49272]
[1776858439605,40.67,78263.78,0.0,0.47368,0.00014,27.49272]
[1776858440069,40.68,78257.98,0.0,0.47286,0.00014,27.48688]
[1776858441075,40.68,78247.08,0.0,0.47132,0.00014,27.47559]
[1776858442081,40.68,78242.5,0.0,0.47067,0.00014,27.47072]
[1776858442215,40.68,78242.5,0.0,0.47067,0.00014,27.47072]
[1776858442223,40.68,78242.5,0.0,0.47067,0.00014,27.47072]
[1776858443091,40.68,78241.16,0.0,0.47048,0.00014,27.46928]
[1776858445953,40.67,78241.57,0.0,0.47054,0.00014,27.46971]
[1776858446110,40.67,78241.65,0.0,0.47055,0.00014,27.4698]
[1776858449133,40.67,78234.89,0.0,0.46959,0.00014,27.46245]
[1776858450095,40.67,78234.89,0.0,0.46959,0.00014,27.46245]
[1776858455059,40.67,78235.64,0.0,0.46968,0.00014,27.45987]
[1776858460171,40.67,78239.38,0.0,0.47021,0.00014,27.46392]
[1776858460608,40.67,78239.38,0.0,0.47021,0.00014,27.46392]
[1776858462041,40.66,78239.65,0.0,0.47025,0.00014,27.46421]
[1776858462129,40.66,78239.53,0.0,0.47023,0.00014,27.46408]
[1776858467161,40.66,78239.51,0.0,0.47022,0.00014,27.46404]
[1776858472203,40.65,78242.29,0.0,0.47061,0.00014,27.467]
[1776858476153,40.65,78236.02,0.0,0.46972,0.00014,27.46018]
[1776858476223,40.65,78236.02,0.0,0.46972,0.00014,27.46018]
[1776858476242,40.65,78236.02,0.0,0.46972,0.00014,27.46018]
[1776858476268,40.65,78236.02,0.0,0.46972,0.00014,27.46018]
[1776858476319,40.65,78236.02,0.0,0.46972,0.00014,27.46017]
[1776858478246,40.65,78237.71,0.0,0.46996,0.00014,27.46202]
[1776858478273,40.65,78237.71,0.0,0.46996,0.00014,27.46202]
[1776858478853,40.65,78237.71,0.0,0.46996,0.00014,27.46202]
[1776858478954,40.65,78237.91,0.0,0.46998,0.00014,27.46223]
[1776858480269,40.65,78237.91,0.0,0.46998,0.00014,27.46222]
[1776858480352,40.65,78236.74,0.0,0.46981,0.00014,27.46094]
[1776858485384,40.64,78236.69,0.0,0.4698,0.00014,27.46086]
[1776858491426,40.63,78235.35,0.0,0.46961,0.00014,27.45936]
[1776858493561,40.63,78241.75,0.0,0.47051,0.00014,27.4663]
[1776858498264,40.63,78237.47,0.0,0.4699,0.00014,27.46164]
[1776858499082,40.63,78230.6,0.0,0.46892,0.00014,27.45406]
[1776858504124,40.63,78228.47,0.0,0.46862,0.00014,27.45168]
[1776858506236,40.63,78225.1,0.0,0.46815,0.00014,27.4479]
[1776858506531,40.63,78225.1,0.0,0.46815,0.00014,27.4479]
[1776858511565,40.63,78222.35,0.0,0.46776,0.00014,27.44141]
[1776858514960,40.64,78231.12,0.0,0.469,0.00014,27.45131]
[1776858516753,40.64,78232.34,0.0,0.46918,0.00014,27.45266]
[1776858517132,40.64,78226.52,0.0,0.46835,0.00014,27.44615]
[1776858519209,40.64,78220.21,0.0,0.46745,0.00014,27.43897]
[1776858524237,40.64,78219.27,0.0,0.46733,0.00014,27.43791]
[1776858526245,40.64,78228.0,0.0,0.46856,0.00014,27.44784]
[1776858526515,40.64,78228.0,0.0,0.46856,0.00014,27.44784]
[1776858526522,40.64,78228.0,0.0,0.46856,0.00014,27.44784]
[1776858526671,40.64,78228.0,0.0,0.46856,0.00014,27.44784]
[1776858529172,40.64,78234.99,0.0,0.46955,0.00014,27.45559]
[1776858533720,40.63,78241.25,0.0,0.47043,0.00014,27.46236]
[1776858534823,40.63,78241.25,0.0,0.47043,0.00014,27.46236]
[1776858534840,40.63,78241.25,0.0,0.47043,0.00014,27.46236]
[1776858536952,40.63,78243.25,0.0,0.47071,0.00014,27.4645]
[1776858537843,40.63,78244.09,0.0,0.47083,0.00014,27.46539]
[1776858541949,40.62,78240.65,0.0,0.47034,0.00014,27.46166]
[1776858544304,40.62,78246.7,0.0,0.47119,0.00014,27.46811]
[1776858545101,40.62,78246.7,0.0,0.47119,0.00014,27.46811]
[1776858545185,40.62,78257.47,0.0,0.47272,0.00014,27.47931]
[1776858545550,40.62,78257.47,0.0,0.47272,0.00014,27.47931]
[1776858545729,40.62,78257.47,0.0,0.47272,0.00014,27.47931]
[1776858545808,40.62,78257.47,0.0,0.47272,0.00014,27.47931]
[1776858546024,40.62,78257.47,0.0,0.47272,0.00014,27.47931]
[1776858546159,40.62,78287.52,0.0,0.47698,0.00014,27.50845]
[1776858546323,40.62,78287.52,0.0,0.47698,0.00014,27.50845]
[1776858546525,40.62,78287.52,0.0,0.47698,0.00014,27.50845]
[1776858546820,40.62,78286.79,0.0,0.47688,0.00014,27.50778]
[1776858547826,40.62,78288.8,0.0,0.47717,0.00014,27.50963]
[1776858549253,40.62,78286.28,0.0,0.47681,0.00014,27.50733]
[1776858549337,40.62,78286.28,0.0,0.47681,0.00014,27.50733]
[1776858549839,40.62,78282.93,0.0,0.47634,0.00014,27.50423]
[1776858550853,40.62,78282.93,0.0,0.47634,0.00014,27.50423]
[1776858550874,40.62,78282.93,0.0,0.47634,0.00014,27.50423]
[1776858550885,40.62,78282.93,0.0,0.47634,0.00014,27.50423]
[1776858551249,40.62,78271.03,0.0,0.47465,0.00014,27.49288]
[1776858553245,40.63,78268.42,0.0,0.47428,0.00014,27.49034]
[1776858554242,40.63,78275.93,0.0,0.47535,0.00014,27.49763]
[1776858555161,40.63,78275.93,0.0,0.47535,0.00014,27.49763]
[1776858555250,40.63,78276.44,0.0,0.47542,0.00014,27.49812]
[1776858558185,40.63,78280.98,0.0,0.47607,0.00014,27.50244]
[1776858561287,40.64,78280.23,0.0,0.47597,0.00014,27.50175]
[1776858561341,40.64,78280.23,0.0,0.47597,0.00014,27.50175]
[1776858561915,40.64,78280.23,0.0,0.47597,0.00014,27.50175]
[1776858567965,40.65,78278.88,0.0,0.47579,0.00014,27.50051]
[1776858571289,40.65,78279.07,0.0,0.47582,0.00014,27.50071]
[1776858571603,40.65,78279.07,0.0,0.47582,0.00014,27.50071]
[1776858571699,40.65,78279.07,0.0,0.47582,0.00014,27.50071]
[1776858571765,40.65,78279.07,0.0,0.47582,0.00014,27.50071]
[1776858572268,40.65,78288.21,0.0,0.47711,0.00014,27.50583]
[1776858573449,40.65,78292.04,0.0,0.47765,0.00014,27.5093]
[1776858573517,40.65,78292.04,0.0,0.47765,0.00014,27.5093]
[1776858573584,40.65,78292.04,0.0,0.47765,0.00014,27.5093]
[1776858573644,40.65,78292.04,0.0,0.47765,0.00014,27.5093]
[1776858573779,40.65,78292.04,0.0,0.47765,0.00014,27.5093]
[1776858573821,40.65,78292.04,0.0,0.47765,0.00014,27.5093]
[1776858574055,40.65,78292.04,0.0,0.47765,0.00014,27.5093]
[1776858574111,40.65,78291.47,0.0,0.47757,0.00014,27.50879]
[1776858574352,40.65,78291.47,0.0,0.47757,0.00014,27.50879]
[1776858575017,40.65,78291.47,0.0,0.47757,0.00014,27.50878]
[1776858580052,40.65,78293.87,0.0,0.47791,0.00014,27.51093]
[1776858585086,40.64,78295.24,0.0,0.4781,0.00014,27.51214]
[1776858590789,40.64,78296.05,0.0,0.47821,0.00014,27.51286]
[1776858593196,40.64,78295.39,0.0,0.47812,0.00014,27.51226]
[1776858593199,40.64,78295.39,0.0,0.47812,0.00014,27.51226]
[1776858593274,40.64,78295.39,0.0,0.47812,0.00014,27.51226]
[1776858593420,40.64,78297.33,0.0,0.47839,0.00014,27.51398]
[1776858599184,40.64,78301.53,0.0,0.47899,0.00014,27.51765]
[1776858603217,40.64,78289.08,0.0,0.47722,0.00014,27.50657]
[1776858607435,40.64,78287.06,0.0,0.47693,0.00014,27.50473]
[1776858608254,40.64,78286.59,0.0,0.47687,0.00014,27.5043]
[1776858609259,40.64,78279.03,0.0,0.4758,0.00014,27.49725]
[1776858613889,40.65,78275.18,0.0,0.47526,0.00014,27.49361]
[1776858614273,40.65,78275.18,0.0,0.47526,0.00014,27.49361]
[1776858614303,40.65,78268.81,0.0,0.47435,0.00014,27.48743]
[1776858614479,40.65,78268.81,0.0,0.47435,0.00014,27.48743]
[1776858615979,40.65,78268.81,0.0,0.47436,0.00014,27.48744]
[1776858616308,40.65,78269.97,0.0,0.47452,0.00014,27.48858]
[1776858622004,40.66,78266.53,0.0,0.47404,0.00014,27.48523]
[1776858625376,40.66,78264.64,0.0,0.47378,0.00014,27.48337]
[1776858625465,40.66,78264.53,0.0,0.47376,0.00014,27.48327]
[1776858628774,40.66,78264.53,0.0,0.47376,0.00014,27.48327]
[1776858628791,40.67,78264.55,0.0,0.47377,0.00014,27.4833]
[1776858631048,40.67,78264.55,0.0,0.47377,0.00014,27.48331]
[1776858631129,40.67,78266.08,0.0,0.47398,0.00014,27.48145]
[1776858632508,40.67,78279.74,0.0,0.47592,0.00014,27.49466]
[1776858636143,40.67,78281.69,0.0,0.4762,0.00014,27.4965]
[1776858636237,40.68,78266.96,0.0,0.47411,0.00014,27.48235]
[1776858636987,40.68,78266.96,0.0,0.47411,0.00014,27.48235]
[1776858637050,40.68,78266.96,0.0,0.47411,0.00014,27.48235]
[1776858638243,40.68,78265.91,0.0,0.47397,0.00014,27.48132]
[1776858639949,40.68,78261.44,0.0,0.47334,0.00014,27.47687]
[1776858640070,40.68,78261.44,0.0,0.47334,0.00014,27.47687]
[1776858642241,40.68,78264.24,0.0,0.47374,0.00014,27.47968]
[1776858642336,40.68,78272.06,0.0,0.47484,0.00014,27.48737]
[1776858643694,40.68,78272.06,0.0,0.47485,0.00014,27.48738]
[1776858643779,40.68,78272.06,0.0,0.47485,0.00014,27.48738]
[1776858643923,40.68,78272.06,0.0,0.47485,0.00014,27.48738]
[1776858643979,40.68,78272.06,0.0,0.47485,0.00014,27.48738]
[1776858644032,40.68,78272.06,0.0,0.47485,0.00014,27.48738]
[1776858644289,40.69,78258.6,0.0,0.47294,0.00014,27.47403]
[1776858644452,40.69,78258.6,0.0,0.47294,0.00014,27.47403]
[1776858644726,40.69,78258.6,0.0,0.47294,0.00014,27.47403]
[1776858644820,40.69,78258.6,0.0,0.47294,0.00014,27.47403]
[1776858645026,40.69,78258.6,0.0,0.47294,0.00014,27.47403]
[1776858645091,40.69,78258.6,0.0,0.47294,0.00014,27.47403]
[1776858645226,40.69,78258.6,0.0,0.47294,0.00014,27.47403]
[1776858645271,40.69,78258.6,0.0,0.47294,0.00014,27.47403]
[1776858645305,40.69,78250.42,0.0,0.47178,0.00014,27.46561]
[1776858645435,40.69,78250.42,0.0,0.47178,0.00014,27.46561]
[1776858646272,40.69,78250.42,0.0,0.47178,0.00014,27.46561]
[1776858646316,40.69,78245.92,0.0,0.47114,0.00014,27.46088]
[1776858647387,40.69,78245.92,0.0,0.47114,0.00014,27.46089]
[1776858647408,40.69,78245.92,0.0,0.47114,0.00014,27.46089]
[1776858647579,40.69,78243.88,0.0,0.47085,0.00014,27.45872]
[1776858649406,40.69,78243.46,0.0,0.4708,0.00014,27.45828]
[1776858650353,40.69,78244.73,0.0,0.47098,0.00014,27.45963]
[1776858654359,40.69,78246.36,0.0,0.47121,0.00014,27.46136]
[1776858654510,40.69,78245.72,0.0,0.47112,0.00014,27.46069]
[1776858655289,40.69,78245.72,0.0,0.47112,0.00014,27.46069]
[1776858655357,40.69,78245.35,0.0,0.47107,0.00014,27.4603]
[1776858655497,40.69,78245.35,0.0,0.47107,0.00014,27.4603]
[1776858655550,40.69,78245.35,0.0,0.47107,0.00014,27.4603]
[1776858655585,40.69,78245.35,0.0,0.47107,0.00014,27.4603]
[1776858656462,40.69,78245.35,0.0,0.47107,0.00014,27.4603]
[1776858656592,40.69,78239.22,0.0,0.4702,0.00014,27.45373]
[1776858658205,40.69,78239.22,0.0,0.4702,0.00014,27.45373]
[1776858658287,40.69,78235.49,0.0,0.46967,0.00014,27.44967]
[1776858663640,40.69,78239.53,0.0,0.47024,0.00014,27.45407]
[1776858665152,40.69,78245.91,0.0,0.47115,0.00014,27.46089]
[1776858666694,40.69,78247.06,0.0,0.47131,0.00014,27.46211]
[1776858666745,40.69,78245.31,0.0,0.47106,0.00014,27.46026]
[1776858670612,40.69,78244.09,0.0,0.47089,0.00014,27.45896]
[1776858676807,40.69,78243.06,0.0,0.47074,0.00014,27.45784]
[1776858682853,40.68,78244.61,0.0,0.47095,0.00014,27.45946]
[1776858688815,40.67,78245.0,0.0,0.471,0.00014,27.45983]
[1776858693850,40.67,78252.06,0.0,0.47199,0.00014,27.46384]
[1776858698885,40.66,78252.83,0.0,0.47209,0.00014,27.46461]
[1776858699721,40.66,78252.83,0.0,0.47209,0.00014,27.46461]
[1776858704746,40.66,78253.92,0.0,0.47224,0.00014,27.46571]
[1776858709923,40.65,78254.18,0.0,0.47227,0.00014,27.46596]
[1776858710197,40.65,78254.18,0.0,0.47227,0.00014,27.46596]
[1776858710374,40.65,78255.87,0.0,0.47251,0.00014,27.46769]
[1776858715169,40.65,78259.63,0.0,0.47304,0.00014,27.4715]
[1776858715236,40.65,78259.63,0.0,0.47304,0.00014,27.4715]
[1776858715765,40.64,78259.66,0.0,0.47304,0.00014,27.47153]
[1776858715885,40.64,78259.66,0.0,0.47304,0.00014,27.47153]
[1776858716092,40.64,78259.66,0.0,0.47304,0.00014,27.47153]
[1776858716181,40.64,78259.66,0.0,0.47304,0.00014,27.47153]
[1776858716365,40.64,78259.66,0.0,0.47304,0.00014,27.47153]
[1776858716430,40.64,78259.66,0.0,0.47304,0.00014,27.47153]
[1776858716436,40.64,78269.28,0.0,0.47441,0.00014,27.48111]
[1776858716512,40.64,78269.28,0.0,0.47441,0.00014,27.48111]
[1776858716607,40.64,78269.28,0.0,0.47441,0.00014,27.48111]
[1776858716666,40.64,78269.28,0.0,0.47441,0.00014,27.48111]
[1776858716833,40.64,78269.28,0.0,0.47441,0.00014,27.48111]
[1776858716880,40.64,78269.28,0.0,0.47441,0.00014,27.48111]
[1776858717049,40.64,78269.28,0.0,0.47441,0.00014,27.48111]
[1776858717430,40.64,78278.24,0.0,0.47568,0.00014,27.48975]
[1776858717643,40.64,78278.24,0.0,0.47568,0.00014,27.48975]
[1776858717735,40.64,78278.24,0.0,0.47568,0.00014,27.48975]
[1776858717904,40.64,78278.24,0.0,0.47568,0.00014,27.48975]
[1776858718269,40.64,78278.24,0.0,0.47568,0.00014,27.48975]
[1776858718354,40.64,78278.97,0.0,0.47578,0.00014,27.49045]
[1776858720049,40.65,78284.88,0.0,0.47662,0.00014,27.49599]
[1776858721272,40.65,78284.88,0.0,0.47662,0.00014,27.49599]
[1776858721275,40.65,78284.88,0.0,0.47662,0.00014,27.49599]
[1776858721364,40.65,78284.88,0.0,0.47662,0.00014,27.49599]
[1776858721372,40.65,78284.88,0.0,0.47662,0.00014,27.49599]
[1776858721374,40.65,78284.79,0.0,0.47661,0.00014,27.4959]
[1776858722973,40.65,78284.79,0.0,0.47661,0.00014,27.49591]
[1776858725163,40.65,78282.49,0.0,0.47629,0.00014,27.49378]
[1776858725197,40.65,78282.49,0.0,0.47629,0.00014,27.49378]
[1776858730334,40.66,78277.25,0.0,0.47555,0.00014,27.48887]
[1776858730370,40.66,78277.25,0.0,0.47555,0.00014,27.48887]
[1776858732071,40.66,78272.58,0.0,0.47489,0.00014,27.48439]
[1776858738170,40.67,78275.28,0.0,0.47528,0.00014,27.48703]
[1776858743205,40.67,78276.74,0.0,0.47549,0.00014,27.48845]
[1776858748243,40.68,78275.79,0.0,0.47537,0.00014,27.48757]
[1776858752827,40.69,78272.89,0.0,0.47495,0.00014,27.48142]
[1776858752831,40.69,78272.89,0.0,0.47495,0.00014,27.48142]
[1776858752903,40.69,78272.89,0.0,0.47495,0.00014,27.48142]
[1776858753360,40.69,78281.85,0.0,0.47623,0.00014,27.48994]
[1776858753866,40.69,78281.85,0.0,0.47623,0.00014,27.48994]
[1776858754283,40.69,78281.85,0.0,0.47623,0.00014,27.48994]
[1776858756296,40.69,78285.55,0.0,0.47675,0.00014,27.49337]
[1776858756676,40.69,78285.55,0.0,0.47675,0.00014,27.49337]
[1776858758311,40.69,78292.33,0.0,0.47771,0.00014,27.49954]
[1776858761860,40.68,78296.0,0.0,0.47823,0.00014,27.50281]
[1776858763520,40.68,78293.68,0.0,0.4779,0.00014,27.50074]
[1776858764325,40.68,78293.68,0.0,0.4779,0.00014,27.50074]
[1776858770678,40.68,78296.38,0.0,0.47828,0.00014,27.50312]
[1776858770698,40.68,78296.38,0.0,0.47828,0.00014,27.50312]
[1776858771402,40.68,78297.61,0.0,0.47845,0.00014,27.50421]
[1776858772409,40.68,78305.15,0.0,0.47952,0.00014,27.51075]
[1776858777443,40.67,78302.94,0.0,0.47921,0.00014,27.50884]
[1776858782478,40.67,78303.87,0.0,0.47934,0.00014,27.50964]
[1776858787513,40.67,78306.98,0.0,0.47978,0.00014,27.51229]
[1776858792716,40.67,78304.89,0.0,0.47948,0.00014,27.51051]
[1776858792778,40.67,78304.89,0.0,0.47948,0.00014,27.51051]
[1776858792873,40.67,78304.44,0.0,0.47941,0.00014,27.51012]
[1776858793975,40.67,78304.44,0.0,0.47941,0.00014,27.51012]
[1776858794031,40.67,78304.44,0.0,0.47941,0.00014,27.51012]
[1776858794095,40.67,78304.44,0.0,0.47941,0.00014,27.51012]
[1776858794164,40.67,78304.44,0.0,0.47941,0.00014,27.51012]
[1776858794235,40.67,78304.44,0.0,0.47941,0.00014,27.51012]
[1776858794310,40.67,78304.44,0.0,0.47941,0.00014,27.51012]
[1776858794454,40.67,78304.44,0.0,0.47941,0.00014,27.51012]
[1776858794499,40.67,78304.44,0.0,0.47941,0.00014,27.51012]
[1776858794484,40.67,78305.9,0.0,0.47962,0.00014,27.51136]
[1776858795420,40.67,78305.9,0.0,0.47962,0.00014,27.51136]
[1776858795431,40.67,78298.58,0.0,0.47858,0.00014,27.50503]
[1776858797014,40.67,78289.6,0.0,0.47731,0.00014,27.49702]
[1776858797925,40.67,78279.81,0.0,0.47592,0.00014,27.48796]
[1776858798698,40.67,78279.81,0.0,0.47592,0.00014,27.48796]
[1776858799355,40.67,78279.81,0.0,0.47592,0.00014,27.48796]
[1776858799481,40.67,78277.38,0.0,0.47558,0.00014,27.48567]
[1776858800165,40.67,78277.38,0.0,0.47558,0.00014,27.48567]
[1776858803828,40.68,78272.35,0.0,0.47487,0.00014,27.48087]
[1776858803888,40.68,78272.35,0.0,0.47487,0.00014,27.48087]
[1776858806452,40.68,78271.83,0.0,0.4748,0.00014,27.48037]
[1776858810647,40.69,78269.48,0.0,0.47447,0.00014,27.47811]
[1776858810833,40.69,78269.48,0.0,0.47447,0.00014,27.47811]
[1776858811651,40.69,78267.8,0.0,0.47423,0.00014,27.47646]
[1776858816815,40.69,78265.44,0.0,0.4739,0.00014,27.47078]
[1776858816918,40.69,78267.97,0.0,0.47426,0.00014,27.47328]
[1776858818840,40.69,78267.97,0.0,0.47426,0.00014,27.47328]
[1776858818941,40.7,78267.61,0.0,0.47421,0.00014,27.47293]
[1776858824779,40.7,78262.92,0.0,0.47355,0.00014,27.46831]
[1776858830413,40.71,78269.08,0.0,0.47443,0.00014,27.47443]
[1776858835857,40.71,78269.89,0.0,0.47455,0.00014,27.47525]
[1776858841215,40.72,78267.68,0.0,0.47424,0.00014,27.4731]
[1776858844487,40.72,78270.17,0.0,0.4746,0.00014,27.47555]
[1776858844548,40.72,78270.17,0.0,0.4746,0.00014,27.47555]
[1776858845239,40.72,78271.44,0.0,0.47478,0.00014,27.47679]
[1776858845241,40.72,78271.44,0.0,0.47478,0.00014,27.47679]
[1776858845249,40.72,78271.85,0.0,0.47484,0.00014,27.4772]
[1776858847198,40.73,78271.85,0.0,0.47484,0.00014,27.4772]
[1776858847471,40.73,78271.85,0.0,0.47484,0.00014,27.4772]
[1776858847494,40.73,78270.94,0.0,0.47471,0.00014,27.47633]
[1776858849260,40.73,78270.94,0.0,0.47472,0.00014,27.47633]
[1776858849338,40.73,78270.94,0.0,0.47472,0.00014,27.47633]
[1776858849686,40.73,78269.63,0.0,0.47453,0.00014,27.47506]
[1776858849792,40.73,78269.63,0.0,0.47453,0.00014,27.47506]
[1776858851350,40.73,78258.37,0.0,0.47294,0.00014,27.46387]
[1776858852975,40.73,78259.73,0.0,0.47313,0.00014,27.46526]
[1776858858010,40.74,78263.69,0.0,0.4737,0.00014,27.46925]
[1776858859024,40.74,78263.69,0.0,0.4737,0.00014,27.46925]
[1776858859103,40.74,78263.69,0.0,0.4737,0.00014,27.46925]
[1776858860098,40.74,78265.7,0.0,0.47399,0.00014,27.47125]
[1776858860109,40.74,78275.04,0.0,0.47531,0.00014,27.48034]
[1776858862038,40.74,78278.01,0.0,0.47573,0.00014,27.48316]
[1776858865496,40.74,78277.43,0.0,0.47565,0.00014,27.48261]
[1776858874305,40.75,78273.43,0.0,0.47508,0.00014,27.47543]
[1776858877386,40.75,78267.43,0.0,0.47424,0.00014,27.46962]
[1776858880170,40.76,78273.28,0.0,0.47507,0.00014,27.47532]
[1776858880952,40.76,78273.28,0.0,0.47507,0.00014,27.47532]
[1776858886211,40.76,78269.66,0.0,0.47456,0.00014,27.47184]
[1776858891245,40.77,78265.22,0.0,0.47394,0.00014,27.46751]
[1776858896280,40.77,78264.18,0.0,0.4738,0.00014,27.46651]
[1776858901315,40.78,78263.73,0.0,0.47374,0.00014,27.46609]
[1776858903682,40.78,78265.46,0.0,0.47399,0.00014,27.46781]
[1776858903934,40.78,78265.46,0.0,0.47399,0.00014,27.46781]
[1776858904336,40.78,78265.46,0.0,0.47399,0.00014,27.46782]
[1776858906593,40.78,78260.5,0.0,0.47329,0.00014,27.46288]
[1776858907357,40.79,78259.65,0.0,0.47317,0.00014,27.46203]
[1776858912392,40.79,78258.19,0.0,0.47297,0.00014,27.46058]
[1776858918435,40.8,78259.0,0.0,0.47309,0.00014,27.46143]
[1776858920096,40.8,78260.3,0.0,0.47327,0.00014,27.46274]
[1776858920448,40.8,78261.26,0.0,0.47341,0.00014,27.46371]
[1776858925483,40.8,78260.84,0.0,0.47335,0.00014,27.4633]
[1776858930130,40.8,78263.12,0.0,0.47368,0.00014,27.46559]
[1776858930520,40.81,78263.78,0.0,0.47377,0.00014,27.46625]
[1776858935362,40.81,78263.36,0.0,0.47371,0.00014,27.46246]
[1776858940592,40.81,78262.1,0.0,0.47354,0.00014,27.46122]
[1776858945627,40.82,78264.08,0.0,0.47382,0.00014,27.46321]
[1776858949980,40.82,78261.56,0.0,0.47347,0.00014,27.46071]
[1776858950157,40.82,78261.56,0.0,0.47347,0.00014,27.46071]
[1776858950307,40.82,78261.56,0.0,0.47347,0.00014,27.46071]
[1776858950494,40.82,78261.56,0.0,0.47347,0.00014,27.46071]
[1776858950508,40.82,78261.56,0.0,0.47347,0.00014,27.46071]
[1776858950637,40.82,78261.56,0.0,0.47347,0.00014,27.46071]
[1776858950662,40.82,78259.04,0.0,0.47311,0.00014,27.45819]
[1776858950872,40.82,78259.04,0.0,0.47311,0.00014,27.45819]
[1776858951038,40.82,78259.04,0.0,0.47311,0.00014,27.45819]
[1776858951087,40.82,78259.04,0.0,0.47311,0.00014,27.45819]
[1776858951250,40.82,78259.04,0.0,0.47311,0.00014,27.45819]
[1776858951293,40.82,78259.04,0.0,0.47311,0.00014,27.45819]
[1776858951450,40.82,78259.04,0.0,0.47311,0.00014,27.45819]
[1776858951497,40.82,78259.04,0.0,0.47311,0.00014,27.45819]
[1776858951650,40.82,78259.04,0.0,0.47311,0.00014,27.45819]
[1776858951668,40.82,78276.9,0.0,0.47564,0.00014,27.47565]
[1776858951703,40.82,78276.9,0.0,0.47564,0.00014,27.47565]
[1776858951858,40.82,78276.9,0.0,0.47564,0.00014,27.47565]
[1776858952678,40.82,78278.89,0.0,0.47592,0.00014,27.47754]
[1776858953171,40.82,78278.89,0.0,0.47592,0.00014,27.47754]
[1776858953231,40.82,78278.89,0.0,0.47592,0.00014,27.47754]
[1776858953686,40.82,78280.08,0.0,0.47609,0.00014,27.47866]
[1776858953857,40.82,78280.08,0.0,0.47609,0.00014,27.47866]
[1776858954693,40.82,78278.53,0.0,0.47587,0.00014,27.47721]
[1776858959728,40.83,78279.8,0.0,0.47606,0.00014,27.47843]
[1776858964458,40.84,78272.46,0.0,0.47502,0.00014,27.47148]
[1776858964728,40.84,78272.46,0.0,0.47502,0.00014,27.47148]
[1776858966773,40.84,78266.14,0.0,0.47413,0.00014,27.46534]
[1776858968772,40.84,78272.78,0.0,0.47507,0.00014,27.4718]
[1776858973497,40.84,78274.4,0.0,0.47531,0.00014,27.47337]
[1776858979683,40.85,78274.79,0.0,0.47537,0.00014,27.47377]
[1776858980525,40.85,78275.28,0.0,0.47544,0.00014,27.47424]
[1776858983511,40.85,78278.23,0.0,0.47586,0.00014,27.47704]
[1776858988931,40.86,78280.72,0.0,0.47621,0.00014,27.4794]
[1776858993966,40.86,78282.36,0.0,0.47645,0.00014,27.47756]
[1776858999002,40.87,78275.6,0.0,0.47549,0.00014,27.47123]
[1776859004274,40.87,78275.92,0.0,0.47554,0.00014,27.47155]
[1776859005770,40.87,78275.74,0.0,0.47552,0.00014,27.47138]
[1776859006766,40.87,78266.19,0.0,0.47417,0.00014,27.46217]
[1776859008067,40.87,78258.68,0.0,0.47311,0.00014,27.4547]
[1776859013102,40.88,78258.05,0.0,0.47303,0.00014,27.45408]
[1776859018138,40.88,78257.31,0.0,0.47292,0.00014,27.45334]
[1776859021334,40.88,78258.5,0.0,0.47309,0.00014,27.45455]
[1776859021406,40.88,78258.07,0.0,0.47303,0.00014,27.45412]
[1776859022596,40.88,78258.07,0.0,0.47303,0.00014,27.45412]
[1776859022900,40.88,78255.7,0.0,0.4727,0.00014,27.45172]
[1776859022926,40.88,78255.7,0.0,0.4727,0.00014,27.45172]
[1776859022944,40.88,78255.7,0.0,0.4727,0.00014,27.45172]
[1776859023390,40.88,78247.03,0.0,0.47148,0.00014,27.44277]
[1776859023815,40.88,78247.03,0.0,0.47148,0.00014,27.44277]
[1776859025833,40.88,78246.41,0.0,0.47139,0.00014,27.44213]
[1776859025858,40.88,78246.41,0.0,0.47139,0.00014,27.44213]
[1776859031696,40.89,78242.36,0.0,0.47082,0.00014,27.43786]
[1776859033258,40.89,78249.03,0.0,0.47177,0.00014,27.44492]
[1776859036259,40.9,78255.51,0.0,0.47269,0.00014,27.45163]
[1776859041298,40.91,78255.14,0.0,0.47265,0.00014,27.45127]
[1776859046333,40.91,78256.42,0.0,0.47283,0.00014,27.45259]
[1776859051368,40.91,78251.43,0.0,0.47212,0.00014,27.44411]
[1776859056404,40.92,78249.1,0.0,0.4718,0.00014,27.44171]
[1776859059695,40.92,78252.72,0.0,0.47231,0.00014,27.44546]
[1776859059730,40.92,78252.72,0.0,0.47231,0.00014,27.44546]
[1776859059797,40.92,78253.16,0.0,0.47237,0.00014,27.44591]
[1776859059982,40.92,78253.16,0.0,0.47237,0.00014,27.44591]
[1776859059989,40.92,78253.16,0.0,0.47237,0.00014,27.44591]
[1776859061464,40.92,78260.71,0.0,0.47344,0.00014,27.45356]
[1776859066475,40.92,78261.86,0.0,0.4736,0.00014,27.45471]
[1776859071510,40.92,78257.75,0.0,0.47302,0.00014,27.4506]
[1776859076544,40.92,78257.86,0.0,0.47304,0.00014,27.45072]
[1776859081578,40.92,78256.6,0.0,0.47286,0.00014,27.44945]
[1776859084334,40.92,78256.57,0.0,0.47286,0.00014,27.44942]
[1776859084361,40.92,78256.57,0.0,0.47286,0.00014,27.44942]
[1776859084443,40.92,78256.57,0.0,0.47286,0.00014,27.44942]
[1776859084601,40.93,78256.74,0.0,0.47288,0.00014,27.44959]
[1776859086615,40.93,78265.97,0.0,0.47419,0.00014,27.45879]
[1776859087426,40.93,78265.97,0.0,0.47419,0.00014,27.45879]
[1776859087713,40.93,78266.83,0.0,0.47431,0.00014,27.45964]
[1776859093663,40.93,78266.38,0.0,0.47425,0.00014,27.45922]
[1776859099232,40.93,78265.15,0.0,0.47408,0.00014,27.45802]
[1776859104740,40.94,78264.95,0.0,0.47406,0.00014,27.45785]
[1776859110782,40.94,78266.14,0.0,0.47423,0.00014,27.45903]
[1776859115817,40.95,78267.34,0.0,0.47439,0.00014,27.45684]
[1776859120852,40.95,78268.76,0.0,0.4746,0.00014,27.45823]
[1776859126895,40.95,78269.43,0.0,0.4747,0.00014,27.45889]
[1776859132530,40.96,78270.72,0.0,0.47488,0.00014,27.46016]
[1776859137971,40.96,78269.54,0.0,0.47472,0.00014,27.45903]
[1776859143006,40.96,78270.17,0.0,0.47481,0.00014,27.45965]
[1776859148043,40.96,78271.99,0.0,0.47507,0.00014,27.46141]
[1776859153079,40.97,78273.05,0.0,0.47522,0.00014,27.46243]
[1776859158119,40.97,78273.33,0.0,0.47526,0.00014,27.46271]
[1776859163155,40.97,78270.46,0.0,0.47486,0.00014,27.45997]
[1776859168190,40.97,78273.58,0.0,0.4753,0.00014,27.46297]
[1776859173225,40.98,78273.96,0.0,0.47535,0.00014,27.45995]
[1776859178732,40.98,78278.14,0.0,0.47594,0.00014,27.46391]
[1776859179723,40.98,78278.83,0.0,0.47604,0.00014,27.46456]
[1776859179933,40.98,78280.81,0.0,0.47632,0.00014,27.4664]
[1776859181250,40.98,78281.73,0.0,0.47645,0.00014,27.46726]
[1776859181331,40.98,78281.73,0.0,0.47645,0.00014,27.46726]
[1776859182082,40.98,78281.61,0.0,0.47643,0.00014,27.46715]
[1776859182122,40.98,78281.61,0.0,0.47643,0.00014,27.46715]
[1776859187323,40.98,78290.31,0.0,0.47766,0.00014,27.47506]
[1776859189275,40.98,78289.76,0.0,0.47758,0.00014,27.47457]
[1776859191256,40.98,78289.25,0.0,0.47751,0.00014,27.4741]
[1776859191258,40.98,78289.25,0.0,0.47751,0.00014,27.4741]
[1776859191352,40.97,78289.73,0.0,0.47757,0.00014,27.47453]
[1776859193316,40.97,78291.19,0.0,0.47778,0.00014,27.47583]
[1776859193395,40.97,78291.6,0.0,0.47783,0.00014,27.4762]
[1776859198400,40.97,78293.07,0.0,0.47804,0.00014,27.47749]
[1776859200371,40.97,78294.6,0.0,0.47825,0.00014,27.47884]
[1776859200591,40.97,78294.6,0.0,0.47825,0.00014,27.47884]
[1776859200664,40.97,78294.6,0.0,0.47825,0.00014,27.47884]
[1776859200753,40.97,78296.06,0.0,0.47846,0.00014,27.48012]
[1776859201429,40.97,78305.14,0.0,0.47974,0.00014,27.48793]
[1776859204487,40.96,78302.87,0.0,0.47942,0.00014,27.486]
[1776859204944,40.96,78303.74,0.0,0.47954,0.00014,27.48673]
[1776859205862,40.96,78303.74,0.0,0.47954,0.00014,27.48673]
[1776859205924,40.96,78305.42,0.0,0.47977,0.00014,27.48815]
[1776859206881,40.96,78299.67,0.0,0.47896,0.00014,27.48324]
[1776859208667,40.96,78293.44,0.0,0.47808,0.00014,27.47778]
[1776859214876,40.95,78295.52,0.0,0.47837,0.00014,27.4796]
[1776859220921,40.95,78298.41,0.0,0.47877,0.00014,27.48211]
[1776859221561,40.95,78292.95,0.0,0.478,0.00014,27.4773]
[1776859224470,40.94,78292.62,0.0,0.47795,0.00014,27.47701]
[1776859224583,40.94,78285.09,0.0,0.47689,0.00014,27.47022]
[1776859227603,40.95,78279.47,0.0,0.4761,0.00014,27.46503]
[1776859232639,40.95,78280.27,0.0,0.47621,0.00014,27.46241]
[1776859237675,40.96,78277.22,0.0,0.47579,0.00014,27.45958]
[1776859242710,40.96,78274.87,0.0,0.47546,0.00014,27.45738]
[1776859244546,40.96,78273.47,0.0,0.47527,0.00014,27.45605]
[1776859247036,40.97,78267.21,0.0,0.47439,0.00014,27.45002]
[1776859252127,40.97,78270.19,0.0,0.47481,0.00014,27.45293]
[1776859257160,40.97,78270.14,0.0,0.47481,0.00014,27.4529]
[1776859262241,40.98,78268.21,0.0,0.47454,0.00014,27.45105]
[1776859264195,40.98,78269.37,0.0,0.4747,0.00014,27.45217]
[1776859264956,40.98,78255.7,0.0,0.47278,0.00014,27.43863]
[1776859266231,40.98,78252.77,0.0,0.47236,0.00014,27.43565]
[1776859266878,40.98,78252.77,0.0,0.47236,0.00014,27.43565]
[1776859267269,40.98,78252.77,0.0,0.47236,0.00014,27.43565]
[1776859267346,40.98,78252.77,0.0,0.47236,0.00014,27.43565]
[1776859267357,40.98,78252.77,0.0,0.47236,0.00014,27.43565]
[1776859267365,40.98,78252.77,0.0,0.47236,0.00014,27.43565]
[1776859267449,40.98,78252.77,0.0,0.47236,0.00014,27.43565]
[1776859267884,40.98,78252.34,0.0,0.4723,0.00014,27.43521]
[1776859268343,40.98,78252.34,0.0,0.4723,0.00014,27.43521]
[1776859268405,40.98,78252.34,0.0,0.4723,0.00014,27.43521]
[1776859268507,40.98,78252.34,0.0,0.4723,0.00014,27.43521]
[1776859268898,40.98,78244.83,0.0,0.47125,0.00014,27.42742]
[1776859270385,40.98,78243.24,0.0,0.47102,0.00014,27.42574]
[1776859270906,40.98,78242.71,0.0,0.47095,0.00014,27.42517]
[1776859275940,40.98,78246.41,0.0,0.47147,0.00014,27.42906]
[1776859278452,40.98,78249.44,0.0,0.47189,0.00014,27.43221]
[1776859278975,40.98,78251.27,0.0,0.47215,0.00014,27.43409]
[1776859280909,40.98,78253.72,0.0,0.47249,0.00014,27.4366]
[1776859280919,40.98,78253.72,0.0,0.47249,0.00014,27.4366]
[1776859280975,40.98,78260.44,0.0,0.47344,0.00014,27.44339]
[1776859284532,40.98,78259.67,0.0,0.47333,0.00014,27.44262]
[1776859284559,40.98,78259.67,0.0,0.47333,0.00014,27.44262]
[1776859284622,40.98,78259.67,0.0,0.47333,0.00014,27.44262]
[1776859285006,40.98,78266.76,0.0,0.47433,0.00014,27.44963]
[1776859286708,40.98,78267.25,0.0,0.4744,0.00014,27.45011]
[1776859291855,40.98,78268.66,0.0,0.4746,0.00014,27.4481]
[1776859297087,40.98,78264.62,0.0,0.47403,0.00014,27.44417]
[1776859298317,40.98,78263.04,0.0,0.47381,0.00014,27.44261]
[1776859298384,40.98,78263.04,0.0,0.47381,0.00014,27.44261]
[1776859298690,40.98,78263.04,0.0,0.47381,0.00014,27.44261]
[1776859298822,40.98,78263.04,0.0,0.47381,0.00014,27.44261]
[1776859298879,40.98,78263.04,0.0,0.47381,0.00014,27.44261]
[1776859299032,40.98,78263.04,0.0,0.47381,0.00014,27.44261]
[1776859299086,40.98,78263.04,0.0,0.47381,0.00014,27.44261]
[1776859299040,40.98,78263.01,0.0,0.4738,0.00014,27.44258]
[1776859301372,40.98,78264.69,0.0,0.47404,0.00014,27.44424]
[1776859301560,40.98,78269.4,0.0,0.47471,0.00014,27.44884]
[1776859302736,40.98,78269.4,0.0,0.47471,0.00014,27.44884]
[1776859302782,40.98,78269.4,0.0,0.47471,0.00014,27.44884]
[1776859309172,40.99,78267.32,0.0,0.47442,0.00014,27.44683]
[1776859314209,40.99,78264.79,0.0,0.47406,0.00014,27.44437]
[1776859320754,40.99,78268.17,0.0,0.47454,0.00014,27.44767]
[1776859320849,40.99,78268.17,0.0,0.47454,0.00014,27.44767]
[1776859321572,40.99,78277.75,0.0,0.47589,0.00014,27.45682]
[1776859322917,40.99,78277.75,0.0,0.47589,0.00014,27.45682]
[1776859323014,40.99,78284.6,0.0,0.47686,0.00014,27.46317]
[1776859324314,40.99,78284.6,0.0,0.47685,0.00014,27.46317]
[1776859324548,40.99,78284.98,0.0,0.47691,0.00014,27.46351]
[1776859325967,40.99,78284.98,0.0,0.47691,0.00014,27.46351]
[1776859326057,40.99,78284.98,0.0,0.47691,0.00014,27.46351]
[1776859329263,40.99,78288.1,0.0,0.47734,0.00014,27.46633]
[1776859329365,40.98,78289.2,0.0,0.4775,0.00014,27.46732]
[1776859334369,40.98,78294.28,0.0,0.47821,0.00014,27.47183]
[1776859337678,40.98,78296.26,0.0,0.47849,0.00014,27.47356]
[1776859337712,40.98,78296.26,0.0,0.47849,0.00014,27.47356]
[1776859337887,40.98,78304.71,0.0,0.47968,0.00014,27.48083]
[1776859340392,40.97,78306.38,0.0,0.47991,0.00014,27.48223]
[1776859345452,40.97,78303.55,0.0,0.47951,0.00014,27.47983]
[1776859352062,40.96,78307.36,0.0,0.48003,0.00014,27.47964]
[1776859356671,40.96,78308.03,0.0,0.48012,0.00014,27.48018]
[1776859360560,40.95,78314.05,0.0,0.48097,0.00014,27.48514]
[1776859367580,40.95,78315.21,0.0,0.48113,0.00014,27.48608]
[1776859371761,40.95,78310.95,0.0,0.48053,0.00014,27.48259]
[1776859377665,40.95,78313.83,0.0,0.48094,0.00014,27.48495]
[1776859380555,40.95,78316.58,0.0,0.48133,0.00014,27.48719]
[1776859380582,40.95,78316.58,0.0,0.48133,0.00014,27.48719]
[1776859380617,40.95,78316.58,0.0,0.48133,0.00014,27.48719]
[1776859380717,40.95,78327.48,0.0,0.48287,0.00014,27.49578]
[1776859383692,40.96,78333.1,0.0,0.48366,0.00014,27.50006]
[1776859387719,40.96,78341.45,0.0,0.48484,0.00014,27.5062]
[1776859390596,40.96,78339.36,0.0,0.48455,0.00014,27.50469]
[1776859395778,40.96,78339.19,0.0,0.48452,0.00014,27.50457]
[1776859400811,40.96,78335.56,0.0,0.48401,0.00014,27.50191]
[1776859404639,40.97,78332.78,0.0,0.48362,0.00014,27.49984]
[1776859408868,40.97,78326.3,0.0,0.48271,0.00014,27.49491]
[1776859413904,40.97,78324.21,0.0,0.48241,0.00014,27.48991]
[1776859418939,40.98,78323.87,0.0,0.48237,0.00014,27.48965]
[1776859423974,40.98,78327.41,0.0,0.48287,0.00014,27.4924]
[1776859425501,40.98,78327.1,0.0,0.48283,0.00014,27.49216]
[1776859425701,40.98,78327.1,0.0,0.48283,0.00014,27.49216]
[1776859425753,40.98,78327.1,0.0,0.48283,0.00014,27.49216]
[1776859426034,40.98,78325.01,0.0,0.48253,0.00014,27.49055]
[1776859426399,40.98,78325.01,0.0,0.48253,0.00014,27.49055]
[1776859426616,40.98,78325.01,0.0,0.48253,0.00014,27.49055]
[1776859427209,40.98,78370.58,0.0,0.48896,0.00014,27.52239]
[1776859427384,40.98,78370.58,0.0,0.48896,0.00014,27.52239]
[1776859427476,40.98,78370.58,0.0,0.48896,0.00014,27.52239]
[1776859427640,40.98,78370.58,0.0,0.48896,0.00014,27.52239]
[1776859427647,40.98,78370.58,0.0,0.48896,0.00014,27.52239]
[1776859427827,40.98,78370.58,0.0,0.48896,0.00014,27.52239]
[1776859428021,40.98,78370.97,0.0,0.48901,0.00014,27.52263]
[1776859428267,40.98,78370.97,0.0,0.48901,0.00014,27.52263]
[1776859428422,40.98,78370.97,0.0,0.48901,0.00014,27.52263]
[1776859429025,40.98,78364.53,0.0,0.4881,0.00014,27.51857]
[1776859429349,40.98,78364.53,0.0,0.4881,0.00014,27.51857]
[1776859429400,40.98,78364.53,0.0,0.4881,0.00014,27.51857]
[1776859430036,40.98,78361.96,0.0,0.48774,0.00014,27.51691]
[1776859430758,40.98,78361.96,0.0,0.48774,0.00014,27.51691]
[1776859430815,40.98,78361.96,0.0,0.48774,0.00014,27.51691]
[1776859431039,40.98,78356.15,0.0,0.48692,0.00014,27.51308]
[1776859436076,40.98,78354.08,0.0,0.48663,0.00014,27.51168]
[1776859440099,40.98,78356.48,0.0,0.48697,0.00014,27.51329]
[1776859442983,40.97,78355.88,0.0,0.48688,0.00014,27.51289]
[1776859443126,40.97,78352.34,0.0,0.48638,0.00014,27.51049]
[1776859444173,40.97,78352.34,0.0,0.48638,0.00014,27.51049]
[1776859444233,40.97,78352.34,0.0,0.48638,0.00014,27.51049]
[1776859444132,40.97,78340.9,0.0,0.48477,0.00014,27.50245]
[1776859445139,40.98,78333.49,0.0,0.48373,0.00014,27.49701]
[1776859446146,40.98,78326.72,0.0,0.48277,0.00014,27.49186]
[1776859446848,40.98,78326.72,0.0,0.48277,0.00014,27.49186]
[1776859447153,40.98,78325.69,0.0,0.48263,0.00014,27.49107]
[1776859448503,40.98,78325.5,0.0,0.4826,0.00014,27.49092]
[1776859449167,40.98,78333.93,0.0,0.48379,0.00014,27.49734]
[1776859450173,40.98,78339.97,0.0,0.48464,0.00014,27.50179]
[1776859450588,40.98,78339.97,0.0,0.48464,0.00014,27.50179]
[1776859451183,40.98,78338.46,0.0,0.48443,0.00014,27.50069]
[1776859454204,40.98,78344.78,0.0,0.48532,0.00014,27.50524]
[1776859459238,40.98,78347.3,0.0,0.48568,0.00014,27.50702]
[1776859459476,40.98,78347.3,0.0,0.48568,0.00014,27.50702]
[1776859459839,40.98,78347.3,0.0,0.48568,0.00014,27.50702]
[1776859459970,40.98,78347.3,0.0,0.48568,0.00014,27.50702]
[1776859460244,40.98,78344.95,0.0,0.48535,0.00014,27.50537]
[1776859461251,40.98,78330.29,0.0,0.48328,0.00014,27.49462]
[1776859462258,40.99,78329.54,0.0,0.48318,0.00014,27.49405]
[1776859462572,40.99,78329.54,0.0,0.48318,0.00014,27.49405]
[1776859463267,40.99,78330.4,0.0,0.4833,0.00014,27.4947]
[1776859464272,40.99,78337.19,0.0,0.48426,0.00014,27.49977]
[1776859464773,40.99,78337.19,0.0,0.48426,0.00014,27.49977]
[1776859465282,40.98,78342.87,0.0,0.48506,0.00014,27.50389]
[1776859466286,40.98,78331.58,0.0,0.48346,0.00014,27.49559]
[1776859466550,40.98,78331.58,0.0,0.48346,0.00014,27.49559]
[1776859467294,40.98,78331.51,0.0,0.48345,0.00014,27.49554]
[1776859467805,40.98,78331.51,0.0,0.48345,0.00014,27.49554]
[1776859468759,40.98,78329.75,0.0,0.48321,0.00014,27.4942]
[1776859469310,40.98,78326.57,0.0,0.48276,0.00014,27.49177]
[1776859470954,40.98,78326.77,0.0,0.48278,0.00014,27.49192]
[1776859470968,40.98,78326.77,0.0,0.48278,0.00014,27.49192]
[1776859470998,40.98,78326.77,0.0,0.48278,0.00014,27.49192]
[1776859471062,40.98,78326.77,0.0,0.48278,0.00014,27.49192]
[1776859471109,40.98,78328.5,0.0,0.48302,0.00014,27.48987]
[1776859472886,40.98,78332.76,0.0,0.48363,0.00014,27.49309]
[1776859473038,40.98,78332.76,0.0,0.48363,0.00014,27.49309]
[1776859478134,40.98,78334.67,0.0,0.48389,0.00014,27.49451]
[1776859483405,40.98,78338.49,0.0,0.48443,0.00014,27.49733]
[1776859486261,40.98,78345.1,0.0,0.48536,0.00014,27.50208]
[1776859487237,40.98,78345.1,0.0,0.48536,0.00014,27.50208]
[1776859493060,40.98,78342.24,0.0,0.48496,0.00014,27.50004]
[1776859495356,40.97,78341.9,0.0,0.48491,0.00014,27.49979]
[1776859495601,40.97,78341.9,0.0,0.48491,0.00014,27.49979]
[1776859496360,40.97,78320.24,0.0,0.48185,0.00014,27.4834]
[1776859496441,40.97,78320.24,0.0,0.48185,0.00014,27.4834]
[1776859497107,40.97,78320.24,0.0,0.48185,0.00014,27.4834]
[1776859497274,40.97,78310.86,0.0,0.48053,0.00014,27.4758]
[1776859497426,40.97,78310.86,0.0,0.48053,0.00014,27.4758]
[1776859497753,40.97,78310.86,0.0,0.48053,0.00014,27.4758]
[1776859497853,40.97,78303.57,0.0,0.4795,0.00014,27.46969]
[1776859498350,40.97,78303.57,0.0,0.4795,0.00014,27.46969]
[1776859498512,40.97,78303.57,0.0,0.4795,0.00014,27.46969]
[1776859499397,40.97,78303.57,0.0,0.4795,0.00014,27.46969]
[1776859499733,40.97,78303.57,0.0,0.4795,0.00014,27.46969]
[1776859499757,40.97,78303.57,0.0,0.4795,0.00014,27.46969]
[1776859499784,40.97,78303.57,0.0,0.4795,0.00014,27.46969]
[1776859500191,40.97,78305.01,0.0,0.4797,0.00014,27.47091]
[1776859502113,40.97,78304.12,0.0,0.47957,0.00014,27.47015]
[1776859507578,40.96,78304.17,0.0,0.47958,0.00014,27.47017]
[1776859513206,40.96,78310.57,0.0,0.48047,0.00014,27.47552]
[1776859513918,40.96,78310.57,0.0,0.48047,0.00014,27.47552]
[1776859514519,40.96,78309.6,0.0,0.48034,0.00014,27.47472]
[1776859519665,40.95,78309.55,0.0,0.48033,0.00014,27.47466]
[1776859524698,40.95,78309.85,0.0,0.48037,0.00014,27.4749]
[1776859529734,40.94,78309.52,0.0,0.48032,0.00014,27.47462]
[1776859533024,40.94,78309.19,0.0,0.48026,0.00014,27.47095]
[1776859533227,40.94,78309.19,0.0,0.48026,0.00014,27.47095]
[1776859533261,40.94,78307.96,0.0,0.48009,0.00014,27.46992]
[1776859533577,40.94,78307.96,0.0,0.48009,0.00014,27.46992]
[1776859533665,40.94,78307.96,0.0,0.48009,0.00014,27.46992]
[1776859533853,40.94,78291.72,0.0,0.4778,0.00014,27.45588]
[1776859535006,40.94,78291.72,0.0,0.4778,0.00014,27.45588]
[1776859535318,40.94,78282.62,0.0,0.47651,0.00014,27.44761]
[1776859535783,40.94,78282.62,0.0,0.47651,0.00014,27.44761]
[1776859536875,40.94,78282.62,0.0,0.47651,0.00014,27.44761]
[1776859536988,40.94,78282.62,0.0,0.47651,0.00014,27.44761]
[1776859537023,40.94,78274.91,0.0,0.47542,0.00014,27.44039]
[1776859537717,40.94,78274.91,0.0,0.47542,0.00014,27.44039]
[1776859537776,40.94,78274.91,0.0,0.47542,0.00014,27.44039]
[1776859537803,40.94,78274.91,0.0,0.47542,0.00014,27.44039]
[1776859537997,40.94,78268.03,0.0,0.47445,0.00014,27.43377]
[1776859541825,40.94,78261.83,0.0,0.47357,0.00014,27.42766]
[1776859542700,40.94,78261.83,0.0,0.47357,0.00014,27.42766]
[1776859547117,40.94,78260.3,0.0,0.47336,0.00014,27.42612]
[1776859547170,40.94,78260.3,0.0,0.47336,0.00014,27.42612]
[1776859547238,40.94,78260.3,0.0,0.47336,0.00014,27.42612]
[1776859547324,40.94,78259.38,0.0,0.47323,0.00014,27.4252]
[1776859547573,40.94,78259.38,0.0,0.47323,0.00014,27.4252]
[1776859547588,40.94,78259.38,0.0,0.47323,0.00014,27.4252]
[1776859547698,40.94,78259.38,0.0,0.47323,0.00014,27.4252]
[1776859548011,40.94,78248.05,0.0,0.47163,0.00014,27.41361]
[1776859549885,40.93,78242.02,0.0,0.47078,0.00014,27.40726]
[1776859550966,40.93,78242.02,0.0,0.47078,0.00014,27.40726]
[1776859551012,40.93,78242.02,0.0,0.47078,0.00014,27.40726]
[1776859551180,40.93,78242.02,0.0,0.47078,0.00014,27.40726]
[1776859551374,40.93,78239.15,0.0,0.47037,0.00014,27.40419]
[1776859554394,40.93,78228.35,0.0,0.46884,0.00014,27.39239]
[1776859557371,40.93,78222.34,0.0,0.46799,0.00014,27.38564]
[1776859558967,40.93,78221.65,0.0,0.46789,0.00014,27.38485]
[1776859559296,40.93,78223.32,0.0,0.46813,0.00014,27.38673]
[1776859564328,40.92,78227.05,0.0,0.46865,0.00014,27.39088]
[1776859564383,40.92,78227.05,0.0,0.46865,0.00014,27.39088]
[1776859565242,40.92,78230.21,0.0,0.46909,0.00014,27.39438]
[1776859565308,40.92,78236.24,0.0,0.46994,0.00014,27.40097]
[1776859567144,40.92,78236.4,0.0,0.46996,0.00014,27.40114]
[1776859567207,40.92,78236.43,0.0,0.46997,0.00014,27.40117]
[1776859569017,40.92,78242.85,0.0,0.47087,0.00014,27.40804]
[1776859574054,40.91,78246.92,0.0,0.47145,0.00014,27.41232]
[1776859579087,40.91,78244.19,0.0,0.47106,0.00014,27.40944]
[1776859584123,40.91,78245.81,0.0,0.47129,0.00014,27.41114]
[1776859589157,40.91,78252.3,0.0,0.4722,0.00014,27.41788]
[1776859590081,40.91,78252.3,0.0,0.4722,0.00014,27.41788]
[1776859590120,40.91,78252.3,0.0,0.4722,0.00014,27.41788]
[1776859590157,40.91,78252.3,0.0,0.4722,0.00014,27.41788]
[1776859590374,40.91,78252.3,0.0,0.4722,0.00014,27.41788]
[1776859590411,40.91,78252.18,0.0,0.47218,0.00014,27.41775]
[1776859591133,40.91,78252.18,0.0,0.47218,0.00014,27.41775]
[1776859592044,40.91,78252.18,0.0,0.47218,0.00014,27.41436]
[1776859592178,40.91,78255.55,0.0,0.47265,0.00014,27.41781]
[1776859595202,40.91,78262.28,0.0,0.4736,0.00014,27.42459]
[1776859600235,40.91,78267.99,0.0,0.47441,0.00014,27.4302]
[1776859603255,40.91,78258.19,0.0,0.47302,0.00014,27.42048]
[1776859607283,40.9,78265.98,0.0,0.47412,0.00014,27.42823]
[1776859609297,40.9,78271.98,0.0,0.47497,0.00014,27.43405]
[1776859614332,40.9,78273.9,0.0,0.47524,0.00014,27.43588]
[1776859615002,40.9,78273.9,0.0,0.47524,0.00014,27.43588]
[1776859615064,40.9,78273.9,0.0,0.47524,0.00014,27.43588]
[1776859615341,40.9,78280.62,0.0,0.47619,0.00014,27.44222]
[1776859617995,40.9,78280.35,0.0,0.47615,0.00014,27.44197]
[1776859618003,40.9,78280.35,0.0,0.47615,0.00014,27.44197]
[1776859618046,40.9,78280.35,0.0,0.47615,0.00014,27.44197]
[1776859618361,40.9,78279.84,0.0,0.47608,0.00014,27.44149]
[1776859622389,40.9,78273.63,0.0,0.4752,0.00014,27.43562]
[1776859627138,40.9,78269.38,0.0,0.4746,0.00014,27.43152]
[1776859628519,40.9,78273.24,0.0,0.47514,0.00014,27.43524]
[1776859630447,40.9,78282.1,0.0,0.47639,0.00014,27.44359]
[1776859631275,40.9,78282.1,0.0,0.47639,0.00014,27.44359]
[1776859631576,40.9,78284.64,0.0,0.47675,0.00014,27.44593]
[1776859632459,40.9,78289.76,0.0,0.47747,0.00014,27.45058]
[1776859637495,40.89,78289.24,0.0,0.4774,0.00014,27.4501]
[1776859640717,40.89,78295.26,0.0,0.47825,0.00014,27.45546]
[1776859642466,40.89,78295.26,0.0,0.47825,0.00014,27.45546]
[1776859645550,40.89,78301.1,0.0,0.47907,0.00014,27.46054]
[1776859651319,40.88,78301.78,0.0,0.47916,0.00014,27.46112]
[1776859656635,40.88,78298.85,0.0,0.47874,0.00014,27.45518]
[1776859661669,40.87,78302.99,0.0,0.47932,0.00014,27.45874]
[1776859666705,40.87,78306.29,0.0,0.47978,0.00014,27.46154]
[1776859671742,40.87,78304.39,0.0,0.47951,0.00014,27.45992]
[1776859676775,40.86,78303.82,0.0,0.47943,0.00014,27.45942]
[1776859681812,40.86,78300.89,0.0,0.47901,0.00014,27.4569]
[1776859686845,40.86,78303.74,0.0,0.47941,0.00014,27.45934]
[1776859690834,40.86,78305.12,0.0,0.47961,0.00014,27.46051]
[1776859695909,40.85,78303.9,0.0,0.47943,0.00014,27.45946]
[1776859698786,40.85,78304.62,0.0,0.47953,0.00014,27.46007]
[1776859698929,40.85,78303.12,0.0,0.47932,0.00014,27.45879]
[1776859701757,40.85,78305.37,0.0,0.47964,0.00014,27.4607]
[1776859701863,40.85,78305.37,0.0,0.47964,0.00014,27.4607]
[1776859701948,40.85,78305.37,0.0,0.47964,0.00014,27.4607]
[1776859702023,40.85,78305.37,0.0,0.47964,0.00014,27.4607]
[1776859702240,40.85,78297.92,0.0,0.47858,0.00014,27.45428]
[1776859704541,40.85,78291.35,0.0,0.47765,0.00014,27.44845]
[1776859705518,40.85,78297.13,0.0,0.47847,0.00014,27.45358]
[1776859706306,40.85,78297.13,0.0,0.47847,0.00014,27.45358]
[1776859706308,40.85,78297.13,0.0,0.47847,0.00014,27.45358]
[1776859706315,40.85,78297.13,0.0,0.47847,0.00014,27.45358]
[1776859706403,40.85,78297.13,0.0,0.47847,0.00014,27.45358]
[1776859706504,40.85,78298.77,0.0,0.4787,0.00014,27.45501]
[1776859707911,40.85,78301.72,0.0,0.47912,0.00014,27.45757]
[1776859708794,40.85,78304.24,0.0,0.47947,0.00014,27.45973]
[1776859710015,40.84,78298.1,0.0,0.4786,0.00014,27.45442]
[1776859715041,40.84,78296.23,0.0,0.47833,0.00014,27.44938]
[1776859720564,40.84,78295.74,0.0,0.47826,0.00014,27.44894]
[1776859721362,40.84,78294.86,0.0,0.47814,0.00014,27.44816]
[1776859721384,40.84,78292.78,0.0,0.47784,0.00014,27.44631]
[1776859727200,40.83,78294.05,0.0,0.47802,0.00014,27.44743]
[1776859732237,40.83,78296.36,0.0,0.47834,0.00014,27.44946]
[1776859735823,40.83,78296.98,0.0,0.47843,0.00014,27.45]
[1776859735930,40.83,78296.98,0.0,0.47843,0.00014,27.45]
[1776859736265,40.83,78296.69,0.0,0.47839,0.00014,27.44975]
[1776859738278,40.83,78304.78,0.0,0.47953,0.00014,27.45675]
[1776859738931,40.83,78304.78,0.0,0.47953,0.00014,27.45675]
[1776859739285,40.83,78304.06,0.0,0.47943,0.00014,27.45613]
[1776859740907,40.83,78303.89,0.0,0.4794,0.00014,27.45598]
[1776859740997,40.83,78303.89,0.0,0.4794,0.00014,27.45598]
[1776859741180,40.83,78303.89,0.0,0.4794,0.00014,27.45598]
[1776859741536,40.83,78294.59,0.0,0.47809,0.00014,27.44788]
[1776859746049,40.82,78292.7,0.0,0.47782,0.00014,27.44619]
[1776859746334,40.82,78292.7,0.0,0.47782,0.00014,27.44619]
[1776859747308,40.82,78292.7,0.0,0.47782,0.00014,27.44619]
[1776859749959,40.82,78285.1,0.0,0.47674,0.00014,27.43929]
[1776859750565,40.82,78276.99,0.0,0.47559,0.00014,27.43172]
[1776859754392,40.82,78285.7,0.0,0.47682,0.00014,27.43984]
[1776859757416,40.82,78291.72,0.0,0.47767,0.00014,27.4453]
[1776859762453,40.82,78287.96,0.0,0.47714,0.00014,27.4419]
[1776859767487,40.82,78289.37,0.0,0.47734,0.00014,27.44317]
[1776859768691,40.82,78290.8,0.0,0.47754,0.00014,27.44446]
[1776859774540,40.81,78291.63,0.0,0.47765,0.00014,27.44181]
[1776859777493,40.81,78291.28,0.0,0.4776,0.00014,27.44149]
[1776859779723,40.81,78297.51,0.0,0.47848,0.00014,27.44702]
[1776859780576,40.81,78297.51,0.0,0.47848,0.00014,27.44702]
[1776859780578,40.81,78297.51,0.0,0.47848,0.00014,27.44702]
[1776859780583,40.81,78298.24,0.0,0.47858,0.00014,27.44766]
[1776859781638,40.81,78298.24,0.0,0.47858,0.00014,27.44766]
[1776859781681,40.81,78298.15,0.0,0.47857,0.00014,27.44757]
[1776859782597,40.81,78300.12,0.0,0.47885,0.00014,27.44929]
[1776859783604,40.81,78308.53,0.0,0.48004,0.00014,27.45647]
[1776859786030,40.81,78307.93,0.0,0.47995,0.00014,27.45596]
[1776859786624,40.81,78307.62,0.0,0.47991,0.00014,27.4557]
[1776859791659,40.8,78309.15,0.0,0.48013,0.00014,27.45698]
[1776859796694,40.8,78311.56,0.0,0.48047,0.00014,27.45898]
[1776859801728,40.8,78311.02,0.0,0.48039,0.00014,27.45853]
[1776859804904,40.8,78313.27,0.0,0.48071,0.00014,27.46039]
[1776859804992,40.8,78313.27,0.0,0.48071,0.00014,27.46039]
[1776859805402,40.8,78316.11,0.0,0.48111,0.00014,27.46271]
[1776859806763,40.8,78322.16,0.0,0.48197,0.00014,27.46757]
[1776859811801,40.81,78322.11,0.0,0.48196,0.00014,27.46754]
[1776859817174,40.81,78322.99,0.0,0.48209,0.00014,27.46825]
[1776859817206,40.81,78322.69,0.0,0.48205,0.00014,27.46802]
[1776859818850,40.81,78313.94,0.0,0.48081,0.00014,27.46097]
[1776859820865,40.81,78310.92,0.0,0.48038,0.00014,27.45848]
[1776859826586,40.81,78312.71,0.0,0.48064,0.00014,27.45997]
[1776859831598,40.82,78316.94,0.0,0.48124,0.00014,27.46343]
[1776859831617,40.82,78322.51,0.0,0.48202,0.00014,27.4645]
[1776859833927,40.82,78325.05,0.0,0.48238,0.00014,27.4665]
[1776859834627,40.82,78317.95,0.0,0.48138,0.00014,27.46086]
[1776859834746,40.82,78317.95,0.0,0.48138,0.00014,27.46086]
[1776859835491,40.82,78309.33,0.0,0.48016,0.00014,27.45378]
[1776859836975,40.82,78308.75,0.0,0.48008,0.00014,27.45329]
[1776859842010,40.82,78312.33,0.0,0.48059,0.00014,27.45628]
[1776859847354,40.82,78313.41,0.0,0.48074,0.00014,27.45718]
[1776859847534,40.82,78313.41,0.0,0.48074,0.00014,27.45718]
[1776859847618,40.82,78320.52,0.0,0.48175,0.00014,27.46293]
[1776859849059,40.82,78328.07,0.0,0.48282,0.00014,27.46886]
[1776859852981,40.83,78328.98,0.0,0.48295,0.00014,27.46957]
[1776859853119,40.83,78328.98,0.0,0.48295,0.00014,27.46957]
[1776859853191,40.83,78321.97,0.0,0.48196,0.00014,27.4641]
[1776859856108,40.83,78316.73,0.0,0.48122,0.00014,27.45991]
[1776859858039,40.83,78316.9,0.0,0.48124,0.00014,27.46005]
[1776859862750,40.83,78317.19,0.0,0.48128,0.00014,27.46027]
[1776859863157,40.83,78315.71,0.0,0.48107,0.00014,27.45907]
[1776859864164,40.83,78321.72,0.0,0.48192,0.00014,27.4639]
[1776859865939,40.83,78325.32,0.0,0.48243,0.00014,27.46673]
[1776859866053,40.83,78325.32,0.0,0.48243,0.00014,27.46673]
[1776859866291,40.83,78325.32,0.0,0.48243,0.00014,27.46673]
[1776859866389,40.83,78319.31,0.0,0.48158,0.00014,27.46198]
[1776859870208,40.83,78313.85,0.0,0.48081,0.00014,27.45755]
[1776859871286,40.83,78313.85,0.0,0.48081,0.00014,27.45755]
[1776859871710,40.83,78313.85,0.0,0.48081,0.00014,27.45755]
[1776859871714,40.83,78315.17,0.0,0.48099,0.00014,27.45863]
[1776859871759,40.83,78315.17,0.0,0.48099,0.00014,27.45863]
[1776859872479,40.83,78315.17,0.0,0.48099,0.00014,27.45863]
[1776859872562,40.83,78339.82,0.0,0.48448,0.00014,27.47769]
[1776859874291,40.83,78339.82,0.0,0.48449,0.00014,27.47769]
[1776859874300,40.83,78339.82,0.0,0.48449,0.00014,27.47769]
[1776859874341,40.83,78339.82,0.0,0.48449,0.00014,27.47769]
[1776859874442,40.83,78349.02,0.0,0.48579,0.00014,27.48427]
[1776859875750,40.83,78349.02,0.0,0.48579,0.00014,27.48427]
[1776859876000,40.83,78348.7,0.0,0.48574,0.00014,27.48404]
[1776859876343,40.83,78348.7,0.0,0.48574,0.00014,27.48404]
[1776859876413,40.83,78360.88,0.0,0.48747,0.00014,27.49231]
[1776859877789,40.83,78360.88,0.0,0.48747,0.00014,27.49231]
[1776859878722,40.83,78360.15,0.0,0.48737,0.00014,27.49183]
[1776859880072,40.83,78360.15,0.0,0.48737,0.00014,27.49183]
[1776859880147,40.83,78360.15,0.0,0.48737,0.00014,27.49183]
[1776859880261,40.83,78360.15,0.0,0.48737,0.00014,27.49183]
[1776859880666,40.83,78360.15,0.0,0.48737,0.00014,27.49183]
[1776859880726,40.83,78368.78,0.0,0.48859,0.00014,27.4974]
[1776859882139,40.83,78368.82,0.0,0.4886,0.00014,27.49743]
[1776859884625,40.83,78370.24,0.0,0.4888,0.00014,27.49832]
[1776859886286,40.83,78370.89,0.0,0.48889,0.00014,27.49872]
[1776859886745,40.83,78370.89,0.0,0.48889,0.00014,27.49872]
[1776859887649,40.83,78369.16,0.0,0.48864,0.00014,27.49764]
[1776859887685,40.83,78369.16,0.0,0.48864,0.00014,27.49764]
[1776859887733,40.83,78377.59,0.0,0.48984,0.00014,27.50282]
[1776859888018,40.83,78377.59,0.0,0.48984,0.00014,27.50282]
[1776859888095,40.83,78377.59,0.0,0.48984,0.00014,27.50282]
[1776859888264,40.83,78377.59,0.0,0.48984,0.00014,27.50282]
[1776859888601,40.83,78381.04,0.0,0.49033,0.00014,27.50487]
[1776859890354,40.83,78382.72,0.0,0.49056,0.00014,27.50585]
[1776859894147,40.83,78383.91,0.0,0.49073,0.00014,27.50315]
[1776859894184,40.83,78383.91,0.0,0.49073,0.00014,27.50315]
[1776859894383,40.83,78381.19,0.0,0.49034,0.00014,27.50157]
[1776859897813,40.83,78383.61,0.0,0.49068,0.00014,27.50298]
[1776859898409,40.83,78384.13,0.0,0.49076,0.00014,27.50328]
[1776859899416,40.83,78370.53,0.0,0.48883,0.00014,27.49511]
[1776859900435,40.82,78366.27,0.0,0.48823,0.00014,27.49241]
[1776859901193,40.82,78366.27,0.0,0.48823,0.00014,27.49241]
[1776859903334,40.82,78370.01,0.0,0.48876,0.00014,27.49478]
[1776859905487,40.82,78377.51,0.0,0.48982,0.00014,27.49938]
[1776859909957,40.82,78382.87,0.0,0.49058,0.00014,27.50254]
[1776859910049,40.82,78382.87,0.0,0.49058,0.00014,27.50254]
[1776859910196,40.82,78382.87,0.0,0.49058,0.00014,27.50254]
[1776859910564,40.82,78382.87,0.0,0.49058,0.00014,27.50254]
[1776859910639,40.82,78393.86,0.0,0.49213,0.00014,27.50873]
[1776859910804,40.82,78393.86,0.0,0.49213,0.00014,27.50873]
[1776859912536,40.82,78395.13,0.0,0.49231,0.00014,27.50941]
[1776859914085,40.82,78395.58,0.0,0.49238,0.00014,27.50966]
[1776859914308,40.82,78395.58,0.0,0.49238,0.00014,27.50966]
[1776859914434,40.82,78395.58,0.0,0.49238,0.00014,27.50966]
[1776859914553,40.82,78395.47,0.0,0.49236,0.00014,27.5096]
[1776859915557,40.82,78389.35,0.0,0.49149,0.00014,27.50624]
[1776859917570,40.82,78384.85,0.0,0.49086,0.00014,27.50369]
[1776859918654,40.82,78396.3,0.0,0.49248,0.00014,27.51004]
[1776859919585,40.82,78396.3,0.0,0.49248,0.00014,27.51004]
[1776859922332,40.82,78395.13,0.0,0.49231,0.00014,27.50941]
[1776859922339,40.82,78395.13,0.0,0.49231,0.00014,27.50941]
[1776859922573,40.82,78395.13,0.0,0.49231,0.00014,27.50941]
[1776859922577,40.82,78395.13,0.0,0.49231,0.00014,27.50941]
[1776859922674,40.82,78391.18,0.0,0.49175,0.00014,27.50725]
[1776859922892,40.82,78391.18,0.0,0.49175,0.00014,27.50725]
[1776859922952,40.82,78391.18,0.0,0.49175,0.00014,27.50725]
[1776859924689,40.82,78391.08,0.0,0.49174,0.00014,27.5072]
[1776859924776,40.82,78390.64,0.0,0.49167,0.00014,27.50695]
[1776859928648,40.81,78383.54,0.0,0.49067,0.00014,27.50292]
[1776859930669,40.81,78378.32,0.0,0.48993,0.00014,27.49985]
[1776859935697,40.81,78379.19,0.0,0.49005,0.00014,27.50037]
[1776859940733,40.81,78378.62,0.0,0.48997,0.00014,27.50003]
[1776859945767,40.81,78378.13,0.0,0.4899,0.00014,27.49973]
[1776859949795,40.81,78387.46,0.0,0.49122,0.00014,27.50516]
[1776859954830,40.8,78387.22,0.0,0.49118,0.00014,27.50164]
[1776859957377,40.8,78388.39,0.0,0.49135,0.00014,27.5023]
[1776859957381,40.8,78388.39,0.0,0.49135,0.00014,27.5023]
[1776859957850,40.8,78390.42,0.0,0.49163,0.00014,27.50344]
[1776859958488,40.8,78390.42,0.0,0.49163,0.00014,27.50344]
[1776859958556,40.8,78396.74,0.0,0.49253,0.00014,27.50688]
[1776859959500,40.8,78402.96,0.0,0.49341,0.00014,27.51013]
[1776859964900,40.8,78402.31,0.0,0.49332,0.00014,27.5098]
[1776859968121,40.8,78402.68,0.0,0.49337,0.00014,27.50999]
[1776859968724,40.8,78402.68,0.0,0.49337,0.00014,27.50999]
[1776859969014,40.8,78382.86,0.0,0.49056,0.00014,27.49913]
[1776859970819,40.8,78375.32,0.0,0.48949,0.00014,27.49464]
[1776859973351,40.8,78376.06,0.0,0.4896,0.00014,27.49509]
[1776859973452,40.8,78382.22,0.0,0.49047,0.00014,27.49876]
[1776859979008,40.8,78379.57,0.0,0.49009,0.00014,27.49719]
[1776859982032,40.8,78385.68,0.0,0.49096,0.00014,27.50076]
[1776859987066,40.79,78386.42,0.0,0.49106,0.00014,27.50118]
[1776859990882,40.79,78387.84,0.0,0.49126,0.00014,27.50198]
[1776859992477,40.79,78382.53,0.0,0.49051,0.00014,27.49893]
[1776859998143,40.79,78385.56,0.0,0.49094,0.00014,27.50068]
[1776859998947,40.79,78385.56,0.0,0.49094,0.00014,27.50068]
[1776859999215,40.79,78385.56,0.0,0.49094,0.00014,27.50068]
[1776859999596,40.79,78385.56,0.0,0.49094,0.00014,27.50068]
[1776859999751,40.79,78385.56,0.0,0.49094,0.00014,27.50068]
[1776859999825,40.79,78385.56,0.0,0.49094,0.00014,27.50068]
[1776860000782,40.79,78396.27,0.0,0.49245,0.00014,27.50662]
[1776860001888,40.79,78401.39,0.0,0.49318,0.00014,27.50931]
[1776860004034,40.79,78404.65,0.0,0.49364,0.00014,27.51099]
[1776860004186,40.79,78408.57,0.0,0.4942,0.00014,27.51294]
[1776860008184,40.78,78408.54,0.0,0.49419,0.00014,27.51293]
[1776860008366,40.78,78408.54,0.0,0.49419,0.00014,27.51293]
[1776860008429,40.78,78408.05,0.0,0.49412,0.00014,27.51269]
[1776860010254,40.78,78407.41,0.0,0.49403,0.00014,27.51237]
[1776860010344,40.78,78407.31,0.0,0.49402,0.00014,27.51232]
[1776860012307,40.78,78407.31,0.0,0.49401,0.00014,27.50893]
[1776860012315,40.78,78407.31,0.0,0.49401,0.00014,27.50893]
[1776860012726,40.78,78407.31,0.0,0.49401,0.00014,27.50893]
[1776860012755,40.78,78407.31,0.0,0.49401,0.00014,27.50893]
[1776860012827,40.78,78405.31,0.0,0.49373,0.00014,27.50793]
[1776860014360,40.78,78406.3,0.0,0.49387,0.00014,27.50843]
[1776860014807,40.77,78409.46,0.0,0.49432,0.00014,27.50999]
[1776860015910,40.77,78409.46,0.0,0.49432,0.00014,27.50999]
[1776860018158,40.77,78408.38,0.0,0.49416,0.00014,27.50946]
[1776860018186,40.77,78408.38,0.0,0.49416,0.00014,27.50946]
[1776860018255,40.77,78408.38,0.0,0.49416,0.00014,27.50946]
[1776860018512,40.77,78408.38,0.0,0.49416,0.00014,27.50946]
[1776860019093,40.77,78412.96,0.0,0.49481,0.00014,27.51168]
[1776860019197,40.77,78412.96,0.0,0.49481,0.00014,27.51168]
[1776860019871,40.77,78412.96,0.0,0.49481,0.00014,27.51168]
[1776860019384,40.77,78427.95,0.0,0.49694,0.00014,27.51846]
[1776860020063,40.77,78427.95,0.0,0.49694,0.00014,27.51846]
[1776860021343,40.77,78439.98,0.0,0.49864,0.00014,27.52333]
[1776860022311,40.77,78439.98,0.0,0.49864,0.00014,27.52333]
[1776860023197,40.77,78439.98,0.0,0.49864,0.00014,27.52333]
[1776860023253,40.77,78439.98,0.0,0.49864,0.00014,27.52333]
[1776860023271,40.77,78439.98,0.0,0.49864,0.00014,27.52333]
[1776860023458,40.77,78438.86,0.0,0.49849,0.00014,27.5229]
[1776860026495,40.77,78444.43,0.0,0.49928,0.00014,27.52501]
[1776860029365,40.77,78438.13,0.0,0.49838,0.00014,27.52262]
[1776860030737,40.77,78438.13,0.0,0.49838,0.00014,27.52262]
[1776860030745,40.77,78438.13,0.0,0.49838,0.00014,27.52262]
[1776860030786,40.77,78427.99,0.0,0.49694,0.00014,27.51848]
[1776860032814,40.77,78427.73,0.0,0.49691,0.00014,27.51837]
[1776860037806,40.77,78424.4,0.0,0.49643,0.00014,27.51693]
[1776860040693,40.77,78426.32,0.0,0.4967,0.00014,27.51776]
[1776860040890,40.77,78426.32,0.0,0.4967,0.00014,27.51776]
[1776860041541,40.77,78427.55,0.0,0.49688,0.00014,27.51829]
[1776860041711,40.77,78416.64,0.0,0.49533,0.00014,27.51342]
[1776860042910,40.77,78416.64,0.0,0.49533,0.00014,27.51342]
[1776860043728,40.77,78416.64,0.0,0.49533,0.00014,27.51342]
[1776860043743,40.77,78415.52,0.0,0.49517,0.00014,27.5129]
[1776860044588,40.77,78415.52,0.0,0.49517,0.00014,27.5129]
[1776860044932,40.77,78415.52,0.0,0.49517,0.00014,27.5129]
[1776860044965,40.77,78414.84,0.0,0.49508,0.00014,27.51258]
[1776860045763,40.77,78414.2,0.0,0.49499,0.00014,27.51227]
[1776860046950,40.77,78414.2,0.0,0.49499,0.00014,27.51227]
[1776860047030,40.77,78414.2,0.0,0.49499,0.00014,27.51227]
[1776860047491,40.77,78414.73,0.0,0.49506,0.00014,27.51252]
[1776860048415,40.77,78414.73,0.0,0.49506,0.00014,27.51252]
[1776860048479,40.77,78414.73,0.0,0.49506,0.00014,27.51252]
[1776860048995,40.77,78415.89,0.0,0.49523,0.00014,27.51307]
[1776860049505,40.77,78413.52,0.0,0.49489,0.00014,27.51195]
[1776860050710,40.77,78413.52,0.0,0.49489,0.00014,27.51195]
[1776860055164,40.77,78414.18,0.0,0.49499,0.00014,27.51227]
[1776860055872,40.77,78397.74,0.0,0.49265,0.00014,27.50401]
[1776860057165,40.78,78397.74,0.0,0.49265,0.00014,27.50401]
[1776860057198,40.78,78397.74,0.0,0.49265,0.00014,27.50401]
[1776860057942,40.78,78387.85,0.0,0.49125,0.00014,27.49859]
[1776860059576,40.78,78389.09,0.0,0.49143,0.00014,27.49929]
[1776860060868,40.78,78389.09,0.0,0.49143,0.00014,27.49929]
[1776860060935,40.78,78390.47,0.0,0.49162,0.00014,27.50006]
[1776860063142,40.78,78391.95,0.0,0.49183,0.00014,27.50088]
[1776860063197,40.78,78391.95,0.0,0.49183,0.00014,27.50088]
[1776860068580,40.77,78392.71,0.0,0.49194,0.00014,27.50129]
[1776860073677,40.77,78392.6,0.0,0.49192,0.00014,27.49784]
[1776860075689,40.77,78403.96,0.0,0.49353,0.00014,27.50386]
[1776860076340,40.77,78403.96,0.0,0.49353,0.00014,27.50386]
[1776860076487,40.77,78403.96,0.0,0.49353,0.00014,27.50386]
[1776860076695,40.77,78416.06,0.0,0.49525,0.00014,27.50976]
[1776860077702,40.77,78418.91,0.0,0.49565,0.00014,27.51108]
[1776860078097,40.77,78418.91,0.0,0.49565,0.00014,27.51108]
[1776860078101,40.77,78418.91,0.0,0.49565,0.00014,27.51108]
[1776860078708,40.77,78419.58,0.0,0.49575,0.00014,27.51139]
[1776860079862,40.77,78419.58,0.0,0.49575,0.00014,27.51139]
[1776860079941,40.77,78419.58,0.0,0.49575,0.00014,27.51139]
[1776860079939,40.77,78420.42,0.0,0.49587,0.00014,27.51177]
[1776860080181,40.77,78420.42,0.0,0.49587,0.00014,27.51177]
[1776860080245,40.77,78420.42,0.0,0.49587,0.00014,27.51177]
[1776860085759,40.78,78416.72,0.0,0.49535,0.00014,27.51007]
[1776860090795,40.78,78415.77,0.0,0.49521,0.00014,27.50963]
[1776860091969,40.78,78415.77,0.0,0.49521,0.00014,27.50963]
[1776860093822,40.78,78423.86,0.0,0.49636,0.00014,27.51331]
[1776860094828,40.78,78429.85,0.0,0.49721,0.00014,27.51588]
[1776860095556,40.78,78429.85,0.0,0.49721,0.00014,27.51588]
[1776860100963,40.79,78428.32,0.0,0.49699,0.00014,27.51524]
[1776860100966,40.79,78413.34,0.0,0.49487,0.00014,27.50849]
[1776860102477,40.79,78413.34,0.0,0.49487,0.00014,27.50849]
[1776860102883,40.79,78413.93,0.0,0.49496,0.00014,27.50877]
[1776860103294,40.79,78413.93,0.0,0.49496,0.00014,27.50877]
[1776860103891,40.79,78402.41,0.0,0.49332,0.00014,27.50307]
[1776860104898,40.79,78399.57,0.0,0.49292,0.00014,27.5016]
[1776860105906,40.79,78410.84,0.0,0.49452,0.00014,27.50729]
[1776860106914,40.79,78414.27,0.0,0.495,0.00014,27.50893]
[1776860107939,40.79,78414.27,0.0,0.495,0.00014,27.50893]
[1776860111118,40.8,78415.3,0.0,0.49515,0.00014,27.50942]
[1776860111758,40.8,78415.3,0.0,0.49515,0.00014,27.50942]
[1776860113030,40.8,78414.91,0.0,0.4951,0.00014,27.50924]
[1776860114968,40.8,78403.23,0.0,0.49344,0.00014,27.5035]
[1776860115976,40.8,78395.9,0.0,0.4924,0.00014,27.49966]
[1776860121010,40.8,78399.83,0.0,0.49296,0.00014,27.50174]
[1776860121930,40.8,78399.83,0.0,0.49296,0.00014,27.50174]
[1776860123024,40.8,78413.02,0.0,0.49483,0.00014,27.50834]
[1776860124560,40.8,78413.02,0.0,0.49483,0.00014,27.50834]
[1776860127559,40.8,78405.12,0.0,0.49371,0.00014,27.50446]
[1776860128724,40.8,78397.75,0.0,0.49267,0.00014,27.50064]
[1776860130016,40.8,78397.75,0.0,0.49267,0.00014,27.50064]
[1776860130095,40.8,78397.75,0.0,0.49267,0.00014,27.50065]
[1776860131243,40.8,78396.62,0.0,0.49251,0.00014,27.50004]
[1776860131691,40.8,78396.62,0.0,0.49251,0.00014,27.50004]
[1776860131832,40.8,78396.62,0.0,0.49251,0.00014,27.50004]
[1776860132013,40.8,78396.62,0.0,0.49251,0.00014,27.50004]
[1776860132023,40.8,78389.84,0.0,0.49154,0.00014,27.49295]
[1776860132165,40.8,78389.84,0.0,0.49154,0.00014,27.49295]
[1776860133032,40.8,78403.51,0.0,0.49348,0.00014,27.50026]
[1776860134334,40.8,78415.22,0.0,0.49514,0.00014,27.506]
[1776860135408,40.8,78415.22,0.0,0.49514,0.00014,27.506]
[1776860135562,40.8,78415.22,0.0,0.49514,0.00014,27.506]
[1776860136020,40.8,78415.13,0.0,0.49513,0.00014,27.50596]
[1776860136077,40.8,78415.13,0.0,0.49513,0.00014,27.50596]
[1776860136289,40.8,78415.13,0.0,0.49513,0.00014,27.50596]
[1776860136386,40.8,78415.55,0.0,0.49519,0.00014,27.50615]
[1776860139527,40.81,78413.58,0.0,0.49491,0.00014,27.50522]
[1776860143798,40.81,78407.78,0.0,0.49409,0.00014,27.50241]
[1776860149425,40.81,78408.1,0.0,0.49413,0.00014,27.50257]
[1776860155248,40.81,78410.6,0.0,0.49449,0.00014,27.50379]
[1776860158491,40.81,78408.83,0.0,0.49424,0.00014,27.50293]
[1776860164311,40.81,78400.93,0.0,0.49312,0.00014,27.49893]
[1776860167258,40.81,78399.65,0.0,0.49294,0.00014,27.49827]
[1776860168201,40.81,78404.63,0.0,0.49364,0.00014,27.50083]
[1776860168281,40.81,78404.63,0.0,0.49364,0.00014,27.50083]
[1776860168322,40.81,78404.63,0.0,0.49364,0.00014,27.50083]
[1776860168339,40.81,78404.63,0.0,0.49365,0.00014,27.50083]
[1776860169698,40.81,78413.54,0.0,0.49491,0.00014,27.50521]
[1776860172312,40.82,78418.94,0.0,0.49568,0.00014,27.50773]
[1776860172373,40.82,78418.94,0.0,0.49568,0.00014,27.50773]
[1776860172385,40.82,78418.94,0.0,0.49568,0.00014,27.50773]
[1776860172486,40.82,78419.91,0.0,0.49581,0.00014,27.50817]
[1776860177913,40.82,78420.44,0.0,0.49589,0.00014,27.50841]
[1776860183393,40.82,78421.74,0.0,0.49608,0.00014,27.50899]
[1776860189486,40.83,78424.75,0.0,0.49651,0.00014,27.51032]
[1776860194521,40.83,78421.41,0.0,0.49603,0.00014,27.50546]
[1776860199556,40.84,78421.15,0.0,0.496,0.00014,27.50535]
[1776860204591,40.84,78427.49,0.0,0.4969,0.00014,27.50812]
[1776860207612,40.85,78434.82,0.0,0.49794,0.00014,27.51116]
[1776860212648,40.85,78432.99,0.0,0.49768,0.00014,27.51042]
[1776860215797,40.85,78431.45,0.0,0.49746,0.00014,27.50979]
[1776860215900,40.85,78431.45,0.0,0.49746,0.00014,27.50979]
[1776860215992,40.85,78430.94,0.0,0.49739,0.00014,27.50958]
[1776860221711,40.85,78429.17,0.0,0.49714,0.00014,27.50884]
[1776860224731,40.85,78423.52,0.0,0.49634,0.00014,27.5064]
[1776860226579,40.85,78423.65,0.0,0.49636,0.00014,27.50646]
[1776860226948,40.85,78432.06,0.0,0.49755,0.00014,27.51004]
[1776860229953,40.85,78436.25,0.0,0.49814,0.00014,27.51173]
[1776860235807,40.85,78434.41,0.0,0.49788,0.00014,27.511]
[1776860236815,40.85,78440.28,0.0,0.49871,0.00014,27.5133]
[1776860241850,40.85,78440.04,0.0,0.49868,0.00014,27.51321]
[1776860246086,40.85,78430.93,0.0,0.49738,0.00014,27.50957]
[1776860247063,40.85,78430.93,0.0,0.49738,0.00014,27.50957]
[1776860247109,40.84,78424.72,0.0,0.4965,0.00014,27.50693]
[1776860248899,40.84,78425.33,0.0,0.49659,0.00014,27.50719]
[1776860249907,40.84,78433.96,0.0,0.49781,0.00014,27.51081]
[1776860251147,40.84,78433.96,0.0,0.49781,0.00014,27.51081]
[1776860252437,40.84,78435.24,0.0,0.49799,0.00014,27.50794]
[1776860253985,40.84,78439.54,0.0,0.4986,0.00014,27.50963]
[1776860254008,40.84,78470.9,0.0,0.50304,0.00014,27.52]
[1776860254634,40.84,78470.9,0.0,0.50304,0.00014,27.52]
[1776860254849,40.84,78470.9,0.0,0.50304,0.00014,27.52]
[1776860255115,40.84,78470.9,0.0,0.50304,0.00014,27.52]
[1776860254969,40.84,78470.03,0.0,0.50292,0.00014,27.51975]
[1776860255880,40.84,78470.03,0.0,0.50292,0.00014,27.51975]
[1776860255970,40.84,78468.94,0.0,0.50276,0.00014,27.51945]
[1776860256347,40.84,78468.94,0.0,0.50276,0.00014,27.51945]
[1776860256523,40.84,78468.94,0.0,0.50276,0.00014,27.51945]
[1776860256977,40.84,78469.14,0.0,0.50279,0.00014,27.5195]
[1776860259383,40.84,78469.29,0.0,0.50281,0.00014,27.51955]
[1776860259433,40.84,78469.29,0.0,0.50281,0.00014,27.51955]
[1776860259483,40.84,78469.29,0.0,0.50281,0.00014,27.51955]
[1776860260000,40.84,78457.57,0.0,0.50115,0.00014,27.51601]
[1776860261006,40.84,78443.24,0.0,0.49912,0.00014,27.51103]
[1776860262015,40.84,78439.9,0.0,0.49865,0.00014,27.50977]
[1776860262453,40.84,78439.9,0.0,0.49865,0.00014,27.50977]
[1776860262859,40.84,78439.9,0.0,0.49865,0.00014,27.50977]
[1776860262949,40.84,78439.9,0.0,0.49865,0.00014,27.50977]
[1776860263025,40.84,78439.74,0.0,0.49863,0.00014,27.5097]
[1776860263564,40.84,78439.74,0.0,0.49863,0.00014,27.5097]
[1776860264115,40.84,78393.1,0.0,0.49202,0.00014,27.48801]
[1776860264866,40.84,78393.1,0.0,0.49202,0.00014,27.48801]
[1776860264983,40.84,78393.1,0.0,0.49202,0.00014,27.48801]
[1776860265149,40.84,78373.84,0.0,0.48929,0.00014,27.47685]
[1776860265678,40.84,78373.84,0.0,0.48929,0.00014,27.47685]
[1776860265797,40.84,78373.84,0.0,0.48929,0.00014,27.47685]
[1776860266065,40.84,78354.65,0.0,0.48657,0.00014,27.46445]
[1776860266208,40.84,78354.65,0.0,0.48657,0.00014,27.46445]
[1776860266436,40.84,78354.65,0.0,0.48657,0.00014,27.46445]
[1776860267050,40.84,78354.65,0.0,0.48657,0.00014,27.46445]
[1776860268059,40.84,78341.51,0.0,0.48471,0.00014,27.45523]
[1776860269066,40.84,78338.03,0.0,0.48421,0.00014,27.45269]
[1776860270073,40.84,78348.26,0.0,0.48567,0.00014,27.46004]
[1776860272092,40.84,78349.7,0.0,0.48587,0.00014,27.46105]
[1776860277147,40.84,78349.38,0.0,0.48583,0.00014,27.46083]
[1776860279140,40.84,78359.27,0.0,0.48723,0.00014,27.46756]
[1776860283113,40.84,78364.05,0.0,0.4879,0.00014,27.47069]
[1776860283762,40.84,78364.3,0.0,0.48794,0.00014,27.47085]
[1776860283895,40.84,78364.3,0.0,0.48794,0.00014,27.47085]
[1776860283984,40.84,78364.3,0.0,0.48794,0.00014,27.47085]
[1776860283985,40.84,78364.3,0.0,0.48794,0.00014,27.47085]
[1776860283997,40.84,78364.3,0.0,0.48794,0.00014,27.47085]
[1776860284002,40.84,78364.3,0.0,0.48794,0.00014,27.47085]
[1776860284039,40.84,78364.3,0.0,0.48794,0.00014,27.47085]
[1776860284178,40.84,78364.13,0.0,0.48792,0.00014,27.47074]
[1776860285185,40.84,78381.32,0.0,0.49035,0.00014,27.48134]
[1776860286253,40.84,78385.91,0.0,0.491,0.00014,27.484]
[1776860288295,40.84,78390.41,0.0,0.49164,0.00014,27.48653]
[1776860288320,40.84,78390.41,0.0,0.49164,0.00014,27.48653]
[1776860289023,40.84,78390.41,0.0,0.49164,0.00014,27.48653]
[1776860289213,40.84,78387.94,0.0,0.49129,0.00014,27.48515]
[1776860292131,40.84,78382.82,0.0,0.49056,0.00014,27.48221]
[1776860292173,40.84,78382.82,0.0,0.49056,0.00014,27.48221]
[1776860291915,40.84,78370.74,0.0,0.48885,0.00014,27.47494]
[1776860292612,40.84,78357.22,0.0,0.48694,0.00014,27.46619]
[1776860294235,40.84,78357.22,0.0,0.48694,0.00014,27.46619]
[1776860294307,40.84,78358.33,0.0,0.48709,0.00014,27.46693]
[1776860297861,40.84,78370.15,0.0,0.48877,0.00014,27.47456]
[1776860303313,40.84,78373.67,0.0,0.48926,0.00014,27.47674]
[1776860306332,40.84,78380.66,0.0,0.49025,0.00014,27.48094]
[1776860308829,40.83,78387.56,0.0,0.49123,0.00014,27.48493]
[1776860315128,40.83,78390.08,0.0,0.49159,0.00014,27.48295]
[1776860315154,40.83,78378.46,0.0,0.48994,0.00014,27.47625]
[1776860316403,40.83,78375.86,0.0,0.48957,0.00014,27.47469]
[1776860321909,40.83,78375.14,0.0,0.48947,0.00014,27.47425]
[1776860321999,40.83,78367.18,0.0,0.48834,0.00014,27.46929]
[1776860327480,40.83,78367.36,0.0,0.48836,0.00014,27.4694]
[1776860328283,40.83,78367.36,0.0,0.48836,0.00014,27.4694]
[1776860329261,40.83,78367.36,0.0,0.48836,0.00014,27.4694]
[1776860330505,40.83,78373.69,0.0,0.48926,0.00014,27.47336]
[1776860331940,40.83,78373.69,0.0,0.48926,0.00014,27.47336]
[1776860333574,40.83,78373.67,0.0,0.48926,0.00014,27.47334]
[1776860334982,40.83,78369.3,0.0,0.48864,0.00014,27.47063]
[1776860335053,40.83,78369.3,0.0,0.48864,0.00014,27.47063]
[1776860335187,40.83,78369.3,0.0,0.48864,0.00014,27.47063]
[1776860335247,40.83,78356.46,0.0,0.48681,0.00014,27.46227]
[1776860336544,40.83,78353.27,0.0,0.48636,0.00014,27.4601]
[1776860337490,40.83,78353.27,0.0,0.48636,0.00014,27.4601]
[1776860337680,40.83,78353.27,0.0,0.48636,0.00014,27.4601]
[1776860338127,40.83,78353.27,0.0,0.48636,0.00014,27.4601]
[1776860338183,40.83,78356.65,0.0,0.48684,0.00014,27.4624]
[1776860338308,40.83,78356.65,0.0,0.48684,0.00014,27.4624]
[1776860338475,40.83,78356.65,0.0,0.48684,0.00014,27.4624]
[1776860339040,40.83,78366.28,0.0,0.48821,0.00014,27.46871]
[1776860340573,40.83,78370.01,0.0,0.48874,0.00014,27.47107]
[1776860341490,40.83,78370.01,0.0,0.48874,0.00014,27.47107]
[1776860341685,40.83,78370.01,0.0,0.48874,0.00014,27.47107]
[1776860341951,40.83,78370.01,0.0,0.48874,0.00014,27.47107]
[1776860342046,40.83,78373.26,0.0,0.4892,0.00014,27.47309]
[1776860344415,40.83,78374.83,0.0,0.48942,0.00014,27.47405]
[1776860344432,40.83,78374.83,0.0,0.48942,0.00014,27.47405]
[1776860344523,40.83,78374.83,0.0,0.48942,0.00014,27.47405]
[1776860344624,40.83,78384.31,0.0,0.49076,0.00014,27.47967]
[1776860346924,40.83,78384.53,0.0,0.49079,0.00014,27.4798]
[1776860347235,40.83,78390.38,0.0,0.49162,0.00014,27.48311]
[1776860349226,40.82,78372.32,0.0,0.48906,0.00014,27.47251]
[1776860349725,40.82,78372.32,0.0,0.48906,0.00014,27.47251]
[1776860350201,40.82,78370.71,0.0,0.48883,0.00014,27.47151]
[1776860351834,40.82,78370.14,0.0,0.48875,0.00014,27.47115]
[1776860351931,40.82,78362.05,0.0,0.48761,0.00014,27.46597]
[1776860352505,40.82,78362.05,0.0,0.48761,0.00014,27.46597]
[1776860352557,40.82,78362.05,0.0,0.48761,0.00014,27.46597]
[1776860352624,40.82,78362.05,0.0,0.48761,0.00014,27.46597]
[1776860352656,40.82,78362.05,0.0,0.48761,0.00014,27.46597]
[1776860354062,40.82,78344.17,0.0,0.48507,0.00014,27.45373]
[1776860355253,40.83,78341.64,0.0,0.48471,0.00014,27.45191]
[1776860355838,40.83,78341.64,0.0,0.48471,0.00014,27.45191]
[1776860355942,40.83,78341.64,0.0,0.48471,0.00014,27.45191]
[1776860356234,40.83,78338.71,0.0,0.4843,0.00014,27.44977]
[1776860359191,40.83,78329.82,0.0,0.48304,0.00014,27.4431]
[1776860361623,40.83,78329.31,0.0,0.48297,0.00014,27.44272]
[1776860361682,40.83,78329.31,0.0,0.48297,0.00014,27.44272]
[1776860361744,40.83,78329.31,0.0,0.48297,0.00014,27.44272]
[1776860361826,40.83,78329.31,0.0,0.48297,0.00014,27.44272]
[1776860361909,40.83,78327.3,0.0,0.48268,0.00014,27.44117]
[1776860365214,40.83,78317.9,0.0,0.48135,0.00014,27.43374]
[1776860365307,40.83,78317.9,0.0,0.48135,0.00014,27.43374]
[1776860365405,40.83,78317.9,0.0,0.48135,0.00014,27.43374]
[1776860365978,40.83,78306.62,0.0,0.47975,0.00014,27.42442]
[1776860366977,40.83,78304.11,0.0,0.4794,0.00014,27.42229]
[1776860369261,40.83,78297.27,0.0,0.47842,0.00014,27.41636]
[1776860370406,40.83,78297.27,0.0,0.47842,0.00014,27.41636]
[1776860371822,40.83,78297.53,0.0,0.47846,0.00014,27.41658]
[1776860371825,40.83,78287.66,0.0,0.47706,0.00014,27.40436]
[1776860372350,40.83,78287.66,0.0,0.47706,0.00014,27.40436]
[1776860372703,40.83,78287.66,0.0,0.47706,0.00014,27.40436]
[1776860372805,40.83,78289.27,0.0,0.47728,0.00014,27.40583]
[1776860373836,40.83,78289.27,0.0,0.47728,0.00014,27.40583]
[1776860375018,40.83,78286.44,0.0,0.47688,0.00014,27.40325]
[1776860380853,40.83,78294.76,0.0,0.47806,0.00014,27.41074]
[1776860382867,40.83,78305.98,0.0,0.47965,0.00014,27.42047]
[1776860385888,40.82,78313.34,0.0,0.48069,0.00014,27.42662]
[1776860390923,40.82,78322.63,0.0,0.48201,0.00014,27.4341]
[1776860395734,40.82,78325.18,0.0,0.48237,0.00014,27.43611]
[1776860395879,40.82,78325.18,0.0,0.48237,0.00014,27.43611]
[1776860396124,40.82,78327.01,0.0,0.48263,0.00014,27.43753]
[1776860398292,40.82,78327.01,0.0,0.48263,0.00014,27.43753]
[1776860398046,40.82,78334.72,0.0,0.48373,0.00014,27.44342]
[1776860398501,40.82,78334.72,0.0,0.48373,0.00014,27.44342]
[1776860398602,40.82,78334.94,0.0,0.48376,0.00014,27.44358]
[1776860404014,40.83,78334.57,0.0,0.48371,0.00014,27.44332]
[1776860406308,40.83,78334.11,0.0,0.48365,0.00014,27.44297]
[1776860406525,40.83,78335.84,0.0,0.48389,0.00014,27.44427]
[1776860412239,40.84,78335.18,0.0,0.4838,0.00014,27.44379]
[1776860416109,40.84,78339.71,0.0,0.48445,0.00014,27.44715]
[1776860416227,40.84,78339.71,0.0,0.48445,0.00014,27.44715]
[1776860416237,40.84,78332.07,0.0,0.48337,0.00014,27.44146]
[1776860418112,40.84,78326.95,0.0,0.48264,0.00014,27.43754]
[1776860423147,40.84,78324.48,0.0,0.48229,0.00014,27.43561]
[1776860425575,40.84,78322.79,0.0,0.48205,0.00014,27.43427]
[1776860425637,40.84,78322.79,0.0,0.48205,0.00014,27.43427]
[1776860425649,40.84,78322.79,0.0,0.48205,0.00014,27.43427]
[1776860426171,40.84,78321.97,0.0,0.48193,0.00014,27.43362]
[1776860427178,40.84,78330.96,0.0,0.4832,0.00014,27.44061]
[1776860427926,40.84,78330.96,0.0,0.4832,0.00014,27.44061]
[1776860429190,40.84,78345.14,0.0,0.48522,0.00014,27.45106]
[1776860431205,40.84,78356.42,0.0,0.48681,0.00014,27.45549]
[1776860432097,40.84,78356.42,0.0,0.48681,0.00014,27.45549]
[1776860433219,40.84,78338.67,0.0,0.4843,0.00014,27.443]
[1776860434227,40.84,78332.24,0.0,0.48339,0.00014,27.4382]
[1776860439266,40.85,78336.8,0.0,0.48404,0.00014,27.44163]
[1776860442073,40.85,78335.86,0.0,0.48391,0.00014,27.44094]
[1776860442144,40.85,78335.86,0.0,0.48391,0.00014,27.44094]
[1776860444859,40.86,78331.35,0.0,0.48327,0.00014,27.43755]
[1776860445307,40.86,78329.91,0.0,0.48307,0.00014,27.43646]
[1776860450344,40.86,78333.32,0.0,0.48355,0.00014,27.43905]
[1776860450693,40.86,78333.32,0.0,0.48355,0.00014,27.43905]
[1776860451350,40.86,78333.75,0.0,0.48361,0.00014,27.43937]
[1776860455627,40.86,78338.77,0.0,0.48433,0.00014,27.44311]
[1776860456384,40.87,78335.22,0.0,0.48382,0.00014,27.44049]
[1776860458398,40.87,78329.29,0.0,0.48299,0.00014,27.43601]
[1776860459004,40.87,78329.29,0.0,0.48299,0.00014,27.43601]
[1776860459050,40.87,78329.29,0.0,0.48299,0.00014,27.43601]
[1776860459066,40.87,78329.29,0.0,0.48299,0.00014,27.43601]
[1776860460997,40.87,78329.75,0.0,0.48305,0.00014,27.43636]
[1776860461003,40.87,78329.75,0.0,0.48305,0.00014,27.43636]
[1776860461095,40.87,78329.75,0.0,0.48305,0.00014,27.43636]
[1776860461278,40.87,78329.75,0.0,0.48305,0.00014,27.43636]
[1776860461332,40.87,78329.75,0.0,0.48305,0.00014,27.43636]
[1776860461344,40.87,78329.75,0.0,0.48305,0.00014,27.43636]
[1776860462812,40.87,78329.75,0.0,0.48305,0.00014,27.43636]
[1776860463107,40.87,78329.75,0.0,0.48305,0.00014,27.43636]
[1776860463259,40.87,78330.74,0.0,0.48319,0.00014,27.43712]
[1776860463891,40.87,78330.74,0.0,0.48319,0.00014,27.43712]
[1776860464000,40.87,78330.74,0.0,0.48319,0.00014,27.43712]
[1776860464191,40.87,78330.74,0.0,0.48319,0.00014,27.43712]
[1776860464453,40.87,78336.59,0.0,0.48402,0.00014,27.44152]
[1776860465462,40.87,78349.93,0.0,0.48591,0.00014,27.4511]
[1776860466014,40.87,78349.93,0.0,0.48591,0.00014,27.4511]
[1776860466479,40.87,78348.8,0.0,0.48575,0.00014,27.45031]
[1776860466661,40.87,78348.8,0.0,0.48575,0.00014,27.45031]
[1776860467466,40.87,78338.39,0.0,0.48428,0.00014,27.44285]
[1776860468469,40.87,78327.74,0.0,0.48277,0.00014,27.43483]
[1776860471489,40.88,78333.85,0.0,0.48364,0.00014,27.43948]
[1776860474940,40.88,78335.1,0.0,0.48382,0.00014,27.44043]
[1776860476524,40.88,78324.62,0.0,0.48233,0.00014,27.43242]
[1776860479307,40.88,78320.62,0.0,0.48177,0.00014,27.42927]
[1776860479327,40.88,78320.62,0.0,0.48177,0.00014,27.42927]
[1776860479360,40.88,78320.17,0.0,0.4817,0.00014,27.42891]
[1776860483612,40.88,78312.09,0.0,0.48056,0.00014,27.42234]
[1776860488609,40.87,78305.61,0.0,0.47964,0.00014,27.41691]
[1776860493643,40.87,78309.97,0.0,0.48025,0.00014,27.41717]
[1776860498679,40.87,78305.9,0.0,0.47967,0.00014,27.41374]
[1776860504720,40.86,78304.52,0.0,0.47947,0.00014,27.41256]
[1776860507741,40.86,78295.57,0.0,0.4782,0.00014,27.40479]
[1776860510262,40.86,78294.37,0.0,0.47803,0.00014,27.40372]
[1776860515023,40.86,78294.81,0.0,0.47809,0.00014,27.4041]
[1776860515682,40.85,78294.38,0.0,0.47802,0.00014,27.40371]
[1776860516805,40.85,78284.91,0.0,0.47668,0.00014,27.39515]
[1776860519816,40.85,78285.16,0.0,0.47672,0.00014,27.39538]
[1776860521838,40.85,78269.25,0.0,0.47446,0.00014,27.38033]
[1776860522846,40.86,78266.63,0.0,0.47409,0.00014,27.37776]
[1776860523656,40.86,78266.63,0.0,0.47409,0.00014,27.37776]
[1776860523719,40.86,78266.63,0.0,0.47409,0.00014,27.37776]
[1776860524433,40.86,78264.25,0.0,0.47376,0.00014,27.37542]
[1776860528621,40.86,78262.56,0.0,0.47352,0.00014,27.37375]
[1776860528726,40.86,78262.56,0.0,0.47352,0.00014,27.37375]
[1776860529562,40.86,78252.19,0.0,0.47205,0.00014,27.36324]
[1776860530534,40.86,78243.54,0.0,0.47083,0.00014,27.35418]
[1776860531985,40.86,78243.1,0.0,0.47077,0.00014,27.35372]
[1776860532082,40.86,78243.1,0.0,0.47077,0.00014,27.35372]
[1776860532184,40.86,78243.1,0.0,0.47077,0.00014,27.35372]
[1776860532259,40.86,78243.1,0.0,0.47077,0.00014,27.35372]
[1776860532377,40.86,78243.1,0.0,0.47077,0.00014,27.35372]
[1776860532406,40.86,78243.1,0.0,0.47077,0.00014,27.35372]
[1776860532448,40.86,78243.82,0.0,0.47087,0.00014,27.35449]
[1776860532606,40.86,78243.82,0.0,0.47087,0.00014,27.35449]
[1776860533093,40.86,78243.82,0.0,0.47087,0.00014,27.35449]
[1776860534096,40.86,78242.91,0.0,0.47074,0.00014,27.35352]
[1776860534529,40.86,78242.91,0.0,0.47074,0.00014,27.35352]
[1776860536979,40.87,78243.13,0.0,0.47077,0.00014,27.35377]
[1776860540473,40.87,78266.49,0.0,0.47409,0.00014,27.3777]
[1776860543441,40.87,78270.07,0.0,0.4746,0.00014,27.3812]
[1776860548022,40.87,78279.76,0.0,0.47597,0.00014,27.39045]
[1776860553057,40.87,78276.26,0.0,0.47547,0.00014,27.38375]
[1776860558093,40.88,78274.87,0.0,0.47527,0.00014,27.38243]
[1776860563127,40.88,78279.44,0.0,0.47592,0.00014,27.38676]
[1776860568226,40.88,78276.18,0.0,0.47546,0.00014,27.38368]
[1776860573278,40.88,78273.08,0.0,0.47502,0.00014,27.38072]
[1776860579240,40.87,78272.1,0.0,0.47488,0.00014,27.37978]
[1776860584275,40.87,78272.04,0.0,0.47487,0.00014,27.37972]
[1776860589311,40.87,78270.59,0.0,0.47467,0.00014,27.37832]
[1776860593520,40.88,78252.04,0.0,0.47204,0.00014,27.35976]
[1776860595353,40.88,78264.98,0.0,0.47387,0.00014,27.37283]
[1776860596359,40.88,78262.6,0.0,0.47354,0.00014,27.37047]
[1776860600386,40.88,78269.98,0.0,0.47458,0.00014,27.37774]
[1776860605422,40.88,78270.6,0.0,0.47467,0.00014,27.37834]
[1776860610458,40.88,78269.28,0.0,0.47448,0.00014,27.37706]
[1776860615493,40.88,78268.43,0.0,0.47436,0.00014,27.37283]
[1776860619521,40.88,78262.38,0.0,0.4735,0.00014,27.36687]
[1776860624556,40.88,78259.65,0.0,0.47312,0.00014,27.36416]
[1776860629591,40.89,78256.83,0.0,0.47273,0.00014,27.36133]
[1776860633607,40.89,78256.97,0.0,0.47275,0.00014,27.36148]
[1776860633619,40.89,78250.13,0.0,0.47178,0.00014,27.35446]
[1776860635633,40.89,78242.94,0.0,0.47076,0.00014,27.34691]
[1776860640680,40.9,78234.98,0.0,0.46964,0.00014,27.33836]
[1776860642682,40.89,78228.2,0.0,0.46868,0.00014,27.33087]
[1776860645347,40.89,78227.29,0.0,0.46855,0.00014,27.32985]
[1776860645648,40.89,78227.29,0.0,0.46855,0.00014,27.32985]
[1776860645364,40.89,78227.8,0.0,0.46862,0.00014,27.33042]
[1776860650598,40.89,78227.84,0.0,0.46862,0.00014,27.33044]
[1776860650728,40.89,78228.29,0.0,0.46868,0.00014,27.33093]
[1776860653588,40.89,78228.36,0.0,0.46869,0.00014,27.33101]
[1776860659187,40.88,78227.44,0.0,0.46856,0.00014,27.32995]
[1776860660676,40.88,78216.02,0.0,0.46694,0.00014,27.31695]
[1776860665862,40.87,78220.81,0.0,0.46761,0.00014,27.32242]
[1776860671397,40.87,78230.51,0.0,0.46897,0.00014,27.32989]
[1776860676939,40.86,78231.36,0.0,0.46909,0.00014,27.3308]
[1776860681974,40.86,78226.44,0.0,0.46839,0.00014,27.3253]
[1776860686024,40.86,78216.27,0.0,0.46694,0.00014,27.3137]
[1776860687808,40.86,78216.27,0.0,0.46694,0.00014,27.3137]
[1776860688017,40.86,78216.85,0.0,0.46702,0.00014,27.31436]
[1776860689895,40.85,78217.29,0.0,0.46709,0.00014,27.31486]
[1776860690357,40.85,78223.15,0.0,0.46791,0.00014,27.32156]
[1776860696332,40.85,78228.19,0.0,0.46862,0.00014,27.3272]
[1776860696433,40.85,78237.43,0.0,0.46993,0.00014,27.33736]
[1776860697392,40.85,78229.85,0.0,0.46886,0.00014,27.32904]
[1776860703127,40.84,78223.69,0.0,0.46798,0.00014,27.32211]
[1776860704132,40.84,78230.07,0.0,0.46888,0.00014,27.32925]
[1776860708164,40.84,78236.03,0.0,0.46972,0.00014,27.33579]
[1776860713707,40.84,78233.46,0.0,0.46936,0.00014,27.33296]
[1776860719236,40.83,78234.51,0.0,0.4695,0.00014,27.33408]
[1776860724271,40.83,78236.44,0.0,0.46977,0.00014,27.33617]
[1776860729306,40.82,78242.2,0.0,0.47058,0.00014,27.34236]
[1776860734767,40.82,78244.99,0.0,0.47097,0.00014,27.34192]
[1776860734814,40.82,78245.14,0.0,0.47099,0.00014,27.34208]
[1776860736356,40.82,78253.98,0.0,0.47225,0.00014,27.3513]
[1776860737362,40.82,78247.86,0.0,0.47138,0.00014,27.34495]
[1776860742401,40.83,78248.42,0.0,0.47146,0.00014,27.34556]
[1776860744411,40.83,78256.39,0.0,0.47259,0.00014,27.3538]
[1776860747432,40.83,78265.45,0.0,0.47388,0.00014,27.3629]
[1776860748762,40.83,78265.45,0.0,0.47388,0.00014,27.3629]
[1776860748801,40.83,78268.34,0.0,0.47429,0.00014,27.36575]
[1776860748897,40.83,78268.34,0.0,0.47429,0.00014,27.36575]
[1776860749446,40.83,78268.34,0.0,0.47429,0.00014,27.36575]
[1776860750581,40.83,78268.34,0.0,0.47429,0.00014,27.36575]
[1776860750706,40.83,78268.34,0.0,0.47429,0.00014,27.36575]
[1776860750775,40.83,78271.89,0.0,0.4748,0.00014,27.36921]
[1776860756495,40.84,78273.88,0.0,0.47508,0.00014,27.37114]
[1776860760857,40.84,78270.32,0.0,0.47458,0.00014,27.36772]
[1776860761731,40.84,78250.49,0.0,0.47177,0.00014,27.34779]
[1776860762815,40.84,78250.49,0.0,0.47177,0.00014,27.34779]
[1776860762644,40.84,78255.82,0.0,0.47253,0.00014,27.35328]
[1776860762836,40.84,78255.82,0.0,0.47253,0.00014,27.35328]
[1776860762917,40.84,78255.82,0.0,0.47253,0.00014,27.35328]
[1776860763545,40.84,78255.82,0.0,0.47253,0.00014,27.35328]
[1776860764779,40.84,78255.82,0.0,0.47253,0.00014,27.35328]
[1776860765562,40.84,78253.79,0.0,0.47224,0.00014,27.35121]
[1776860770596,40.85,78254.91,0.0,0.4724,0.00014,27.35237]
[1776860775632,40.85,78254.22,0.0,0.47231,0.00014,27.35168]
[1776860776382,40.85,78254.22,0.0,0.47231,0.00014,27.35168]
[1776860777648,40.85,78240.69,0.0,0.47039,0.00014,27.33748]
[1776860783689,40.85,78239.6,0.0,0.47023,0.00014,27.33629]
[1776860788726,40.84,78239.66,0.0,0.47024,0.00014,27.33634]
[1776860793759,40.84,78238.08,0.0,0.47,0.00014,27.33122]
[1776860798795,40.84,78242.76,0.0,0.47066,0.00014,27.33623]
[1776860803829,40.83,78242.52,0.0,0.47063,0.00014,27.33595]
[1776860808863,40.83,78244.04,0.0,0.47084,0.00014,27.33754]
[1776860809871,40.83,78250.4,0.0,0.47174,0.00014,27.34424]
[1776860814926,40.83,78241.32,0.0,0.47045,0.00014,27.33465]
[1776860819962,40.83,78238.41,0.0,0.47004,0.00014,27.33152]
[1776860822455,40.83,78248.03,0.0,0.47141,0.00014,27.34177]
[1776860828019,40.83,78245.0,0.0,0.47098,0.00014,27.33858]
[1776860831039,40.83,78239.06,0.0,0.47013,0.00014,27.33223]
[1776860836110,40.83,78242.83,0.0,0.47067,0.00014,27.33627]
[1776860839373,40.83,78234.73,0.0,0.46952,0.00014,27.32751]
[1776860841592,40.83,78227.0,0.0,0.46842,0.00014,27.31894]
[1776860843838,40.83,78222.08,0.0,0.46772,0.00014,27.31338]
[1776860843877,40.83,78221.81,0.0,0.46768,0.00014,27.31306]
[1776860849236,40.82,78219.48,0.0,0.46735,0.00014,27.31038]
[1776860850840,40.82,78196.7,0.0,0.46412,0.00014,27.28336]
[1776860851713,40.82,78196.7,0.0,0.46412,0.00014,27.28336]
[1776860851781,40.83,78192.4,0.0,0.46351,0.00014,27.27466]
[1776860856027,40.83,78189.72,0.0,0.46313,0.00014,27.27135]
[1776860856031,40.83,78189.72,0.0,0.46313,0.00014,27.27135]
[1776860856145,40.83,78189.72,0.0,0.46313,0.00014,27.27135]
[1776860856234,40.83,78190.86,0.0,0.46329,0.00014,27.27277]
[1776860859972,40.83,78186.11,0.0,0.46262,0.00014,27.26681]
[1776860860267,40.83,78185.56,0.0,0.46254,0.00014,27.26611]
[1776860862865,40.83,78179.01,0.0,0.46161,0.00014,27.25775]
[1776860868315,40.83,78176.29,0.0,0.46122,0.00014,27.25424]
[1776860870310,40.83,78174.68,0.0,0.46099,0.00014,27.25215]
[1776860870408,40.83,78174.68,0.0,0.46099,0.00014,27.25215]
[1776860870543,40.83,78174.68,0.0,0.46099,0.00014,27.25215]
[1776860870714,40.83,78174.68,0.0,0.46099,0.00014,27.25215]
[1776860870926,40.82,78150.79,0.0,0.45761,0.00014,27.22007]
[1776860870977,40.82,78150.79,0.0,0.45761,0.00014,27.22007]
[1776860871253,40.82,78150.79,0.0,0.45761,0.00014,27.22007]
[1776860871731,40.82,78150.79,0.0,0.45761,0.00014,27.22007]
[1776860871815,40.82,78142.87,0.0,0.45648,0.00014,27.209]
[1776860872222,40.82,78142.87,0.0,0.45648,0.00014,27.209]
[1776860872298,40.82,78142.87,0.0,0.45648,0.00014,27.209]
[1776860872371,40.82,78142.87,0.0,0.45648,0.00014,27.209]
[1776860872520,40.82,78142.87,0.0,0.45648,0.00014,27.209]
[1776860872574,40.82,78142.87,0.0,0.45648,0.00014,27.209]
[1776860872722,40.82,78142.87,0.0,0.45648,0.00014,27.209]
[1776860872781,40.82,78142.87,0.0,0.45648,0.00014,27.209]
[1776860872809,40.82,78146.46,0.0,0.45699,0.00014,27.21403]
[1776860872956,40.82,78146.46,0.0,0.45699,0.00014,27.21403]
[1776860872996,40.82,78146.46,0.0,0.45699,0.00014,27.21403]
[1776860873137,40.82,78146.46,0.0,0.45699,0.00014,27.21403]
[1776860873200,40.82,78146.46,0.0,0.45699,0.00014,27.21403]
[1776860873206,40.82,78146.46,0.0,0.45699,0.00014,27.21403]
[1776860873453,40.82,78152.41,0.0,0.45783,0.00014,27.22228]
[1776860876371,40.82,78155.19,0.0,0.45822,0.00014,27.22608]
[1776860879391,40.82,78149.13,0.0,0.45736,0.00014,27.21771]
[1776860882882,40.81,78141.54,0.0,0.45628,0.00014,27.20703]
[1776860888454,40.81,78140.26,0.0,0.4561,0.00014,27.20516]
[1776860893489,40.8,78142.49,0.0,0.4564,0.00014,27.20827]
[1776860895504,40.8,78150.01,0.0,0.45747,0.00014,27.21877]
[1776860900540,40.8,78138.78,0.0,0.45588,0.00014,27.20297]
[1776860905574,40.8,78139.87,0.0,0.45603,0.00014,27.20451]
[1776860910609,40.8,78144.13,0.0,0.45663,0.00014,27.21052]
[1776860915645,40.8,78142.43,0.0,0.45638,0.00014,27.2047]
[1776860920837,40.8,78137.59,0.0,0.45569,0.00014,27.1978]
[1776860920976,40.8,78137.59,0.0,0.45569,0.00014,27.1978]
[1776860920928,40.79,78130.18,0.0,0.45464,0.00014,27.1871]
[1776860921011,40.79,78130.18,0.0,0.45464,0.00014,27.1871]
[1776860922876,40.79,78129.02,0.0,0.45448,0.00014,27.18541]
[1776860922958,40.79,78131.84,0.0,0.45487,0.00014,27.1895]
[1776860925715,40.79,78142.63,0.0,0.4564,0.00014,27.20492]
[1776860928740,40.79,78149.41,0.0,0.45736,0.00014,27.21439]
[1776860933772,40.79,78152.83,0.0,0.45784,0.00014,27.21912]
[1776860935814,40.79,78160.48,0.0,0.45893,0.00014,27.22957]
[1776860937012,40.79,78166.98,0.0,0.45985,0.00014,27.23828]
[1776860941933,40.79,78181.24,0.0,0.46187,0.00014,27.2569]
[1776860942997,40.79,78173.34,0.0,0.46075,0.00014,27.24668]
[1776860943954,40.79,78182.01,0.0,0.46198,0.00014,27.2579]
[1776860945861,40.79,78175.25,0.0,0.46102,0.00014,27.24918]
[1776860946868,40.79,78167.23,0.0,0.45989,0.00014,27.23864]
[1776860947876,40.79,78173.44,0.0,0.46077,0.00014,27.24682]
[1776860951916,40.79,78179.52,0.0,0.46163,0.00014,27.2547]
[1776860956005,40.79,78175.11,0.0,0.461,0.00014,27.24899]
[1776860955973,40.79,78184.23,0.0,0.4623,0.00014,27.26072]
[1776860956355,40.79,78184.23,0.0,0.4623,0.00014,27.26072]
[1776860956951,40.79,78184.23,0.0,0.4623,0.00014,27.26072]
[1776860957957,40.79,78199.77,0.0,0.4645,0.00014,27.28005]
[1776860959378,40.79,78198.52,0.0,0.46432,0.00014,27.27853]
[1776860965011,40.79,78199.07,0.0,0.4644,0.00014,27.2792]
[1776860969243,40.79,78196.06,0.0,0.46398,0.00014,27.27552]
[1776860970042,40.79,78189.18,0.0,0.463,0.00014,27.26699]
[1776860975076,40.8,78188.94,0.0,0.46297,0.00014,27.26331]
[1776860980113,40.8,78185.92,0.0,0.46254,0.00014,27.25954]
[1776860983590,40.8,78176.59,0.0,0.46122,0.00014,27.24761]
[1776860988807,40.81,78175.61,0.0,0.46109,0.00014,27.24636]
[1776860990174,40.8,78168.73,0.0,0.46011,0.00014,27.23733]
[1776860996255,40.8,78167.48,0.0,0.45993,0.00014,27.23566]
[1776861004056,40.8,78162.99,0.0,0.45929,0.00014,27.22965]
[1776861009314,40.8,78158.73,0.0,0.45869,0.00014,27.22389]
[1776861012426,40.8,78149.44,0.0,0.45737,0.00014,27.21113]
[1776861015356,40.8,78150.83,0.0,0.45757,0.00014,27.21306]
[1776861019386,40.8,78141.21,0.0,0.4562,0.00014,27.19957]
[1776861020411,40.8,78138.05,0.0,0.45575,0.00014,27.19507]
[1776861025073,40.8,78133.37,0.0,0.45509,0.00014,27.18836]
[1776861025100,40.8,78133.37,0.0,0.45509,0.00014,27.18836]
[1776861025870,40.8,78133.37,0.0,0.45509,0.00014,27.18835]
[1776861026138,40.8,78126.14,0.0,0.45407,0.00014,27.17784]
[1776861031767,40.8,78127.08,0.0,0.45419,0.00014,27.1758]
[1776861035531,40.8,78125.24,0.0,0.45393,0.00014,27.17308]
[1776861035559,40.8,78125.24,0.0,0.45393,0.00014,27.17308]
[1776861035661,40.8,78114.99,0.0,0.45248,0.00014,27.15782]
[1776861036276,40.8,78114.99,0.0,0.45248,0.00014,27.15782]
[1776861036280,40.8,78114.99,0.0,0.45248,0.00014,27.15782]
[1776861036934,40.8,78114.99,0.0,0.45248,0.00014,27.15785]
[1776861041648,40.8,78108.18,0.0,0.45152,0.00014,27.14755]
[1776861044095,40.81,78101.35,0.0,0.45056,0.00014,27.13705]
[1776861044267,40.81,78101.35,0.0,0.45056,0.00014,27.13705]
[1776861044334,40.81,78101.35,0.0,0.45056,0.00014,27.13705]
[1776861045699,40.81,78101.32,0.0,0.45056,0.00014,27.137]
[1776861045705,40.81,78101.32,0.0,0.45056,0.00014,27.137]
[1776861046013,40.81,78095.8,0.0,0.44977,0.00014,27.12838]
[1776861051027,40.81,78096.73,0.0,0.44991,0.00014,27.12986]
[1776861055078,40.81,78115.34,0.0,0.45254,0.00014,27.15848]
[1776861056149,40.81,78118.26,0.0,0.45296,0.00014,27.16287]
[1776861061172,40.81,78123.36,0.0,0.45368,0.00014,27.17043]
[1776861066113,40.81,78113.45,0.0,0.45227,0.00014,27.15559]
[1776861071890,40.81,78114.19,0.0,0.45238,0.00014,27.15674]
[1776861072165,40.81,78120.73,0.0,0.45331,0.00014,27.16654]
[1776861077212,40.81,78115.19,0.0,0.45253,0.00014,27.15827]
[1776861078166,40.81,78108.91,0.0,0.45164,0.00014,27.14876]
[1776861079095,40.81,78117.85,0.0,0.4529,0.00014,27.16228]
[1776861082078,40.81,78111.55,0.0,0.45202,0.00014,27.15283]
[1776861086191,40.82,78118.21,0.0,0.45296,0.00014,27.16287]
[1776861091808,40.81,78116.72,0.0,0.45274,0.00014,27.15721]
[1776861096851,40.82,78113.61,0.0,0.45231,0.00014,27.15259]
[1776861102025,40.83,78111.19,0.0,0.45197,0.00014,27.14899]
[1776861107048,40.83,78112.57,0.0,0.45218,0.00014,27.15114]
[1776861112073,40.83,78113.4,0.0,0.4523,0.00014,27.15244]
[1776861115215,40.83,78123.9,0.0,0.45379,0.00014,27.16812]
[1776861117078,40.83,78137.05,0.0,0.45564,0.00014,27.18719]
[1776861121105,40.83,78129.76,0.0,0.45461,0.00014,27.17665]
[1776861126141,40.83,78127.03,0.0,0.45422,0.00014,27.17266]
[1776861131177,40.82,78122.39,0.0,0.45356,0.00014,27.16578]
[1776861134198,40.82,78112.49,0.0,0.45216,0.00014,27.15095]
[1776861139222,40.82,78117.84,0.0,0.45291,0.00014,27.15897]
[1776861144268,40.82,78113.41,0.0,0.45229,0.00014,27.15233]
[1776861149318,40.82,78116.03,0.0,0.45265,0.00014,27.15624]
[1776861153045,40.82,78123.93,0.0,0.45376,0.00014,27.16456]
[1776861156197,40.81,78116.34,0.0,0.45268,0.00014,27.15323]
[1776861157226,40.82,78108.89,0.0,0.45163,0.00014,27.14196]
[1776861160220,40.82,78106.67,0.0,0.45132,0.00014,27.1386]
[1776861163200,40.82,78114.09,0.0,0.45237,0.00014,27.14993]
[1776861168243,40.83,78112.43,0.0,0.45214,0.00014,27.14746]
[1776861173266,40.83,78112.74,0.0,0.4522,0.00014,27.14802]
[1776861178375,40.84,78117.98,0.0,0.45295,0.00014,27.15597]
[1776861183380,40.83,78116.31,0.0,0.45271,0.00014,27.15342]
[1776861188648,40.84,78110.36,0.0,0.45187,0.00014,27.14451]
[1776861190425,40.84,78117.29,0.0,0.45285,0.00014,27.15498]
[1776861191705,40.84,78125.0,0.0,0.45395,0.00014,27.16641]
[1776861196756,40.84,78124.89,0.0,0.45392,0.00014,27.1662]
[1776861198893,40.83,78153.54,0.0,0.45798,0.00014,27.20692]
[1776861199659,40.83,78153.54,0.0,0.45798,0.00014,27.20692]
[1776861200666,40.83,78158.95,0.0,0.45874,0.00014,27.2143]
[1776861204290,40.83,78160.18,0.0,0.45892,0.00014,27.21595]
[1776861204631,40.83,78159.8,0.0,0.45886,0.00014,27.21543]
[1776861204769,40.83,78159.8,0.0,0.45886,0.00014,27.21543]
[1776861204947,40.83,78159.8,0.0,0.45886,0.00014,27.21543]
[1776861205042,40.83,78169.66,0.0,0.46026,0.00014,27.22859]
[1776861206509,40.83,78170.13,0.0,0.46032,0.00014,27.2292]
[1776861206539,40.83,78170.13,0.0,0.46032,0.00014,27.2292]
[1776861207006,40.83,78170.13,0.0,0.46032,0.00014,27.2292]
[1776861207038,40.83,78170.13,0.0,0.46032,0.00014,27.2292]
[1776861207139,40.83,78192.32,0.0,0.46347,0.00014,27.25759]
[1776861208731,40.83,78187.06,0.0,0.46272,0.00014,27.25101]
[1776861210292,40.83,78187.06,0.0,0.46272,0.00014,27.25101]
[1776861210751,40.83,78187.0,0.0,0.46272,0.00014,27.25093]
[1776861215782,40.84,78182.58,0.0,0.46209,0.00014,27.24196]
[1776861218804,40.84,78189.05,0.0,0.46301,0.00014,27.25015]
[1776861223837,40.84,78197.07,0.0,0.46415,0.00014,27.26008]
[1776861228354,40.84,78201.58,0.0,0.46478,0.00014,27.26555]
[1776861228416,40.84,78200.68,0.0,0.46466,0.00014,27.26446]
[1776861228555,40.84,78200.68,0.0,0.46466,0.00014,27.26446]
[1776861228570,40.84,78200.68,0.0,0.46466,0.00014,27.26446]
[1776861228615,40.84,78200.68,0.0,0.46466,0.00014,27.26446]
[1776861228630,40.84,78200.68,0.0,0.46466,0.00014,27.26446]
[1776861228873,40.84,78200.25,0.0,0.46459,0.00014,27.26394]
[1776861230627,40.83,78195.54,0.0,0.46392,0.00014,27.25818]
[1776861230887,40.83,78199.9,0.0,0.46454,0.00014,27.2635]
[1776861235357,40.83,78193.23,0.0,0.46359,0.00014,27.25531]
[1776861240956,40.83,78193.58,0.0,0.46364,0.00014,27.25573]
[1776861245990,40.83,78187.09,0.0,0.46272,0.00014,27.24763]
[1776861249012,40.83,78196.74,0.0,0.46409,0.00014,27.25961]
[1776861251025,40.83,78205.0,0.0,0.46526,0.00014,27.26961]
[1776861254162,40.83,78214.06,0.0,0.46654,0.00014,27.28031]
[1776861257071,40.82,78218.97,0.0,0.46724,0.00014,27.28597]
[1776861259082,40.82,78208.48,0.0,0.46574,0.00014,27.27371]
[1776861260148,40.82,78196.68,0.0,0.46407,0.00014,27.25947]
[1776861262103,40.82,78182.67,0.0,0.46208,0.00014,27.24195]
[1776861263114,40.82,78180.26,0.0,0.46174,0.00014,27.23888]
[1776861266144,40.82,78194.17,0.0,0.46372,0.00014,27.2564]
[1776861269162,40.82,78207.48,0.0,0.4656,0.00014,27.27253]
[1776861270166,40.82,78215.41,0.0,0.46673,0.00014,27.28184]
[1776861275202,40.82,78211.5,0.0,0.46616,0.00014,27.27384]
[1776861280237,40.81,78217.57,0.0,0.46702,0.00014,27.28089]
[1776861284265,40.81,78202.89,0.0,0.46493,0.00014,27.26354]
[1776861288351,40.81,78215.44,0.0,0.46671,0.00014,27.2784]
[1776861292324,40.81,78221.03,0.0,0.4675,0.00014,27.28482]
[1776861296354,40.8,78210.55,0.0,0.46601,0.00014,27.27263]
[1776861301389,40.81,78207.25,0.0,0.46554,0.00014,27.26873]
[1776861303582,40.81,78202.6,0.0,0.46488,0.00014,27.26315]
[1776861303635,40.81,78202.6,0.0,0.46488,0.00014,27.26315]
[1776861305360,40.81,78199.89,0.0,0.4645,0.00014,27.25987]
[1776861305417,40.81,78199.62,0.0,0.46446,0.00014,27.25954]
[1776861309447,40.8,78190.42,0.0,0.46315,0.00014,27.24819]
[1776861311477,40.8,78183.71,0.0,0.4622,0.00014,27.23973]
[1776861312471,40.8,78173.19,0.0,0.46071,0.00014,27.22615]
[1776861314492,40.8,78173.07,0.0,0.46069,0.00014,27.226]
[1776861315491,40.8,78180.48,0.0,0.46174,0.00014,27.2356]
[1776861320526,40.8,78181.15,0.0,0.46184,0.00014,27.23645]
[1776861326004,40.8,78181.33,0.0,0.46186,0.00014,27.23667]
[1776861328818,40.8,78174.27,0.0,0.46086,0.00014,27.22753]
[1776861334857,40.8,78179.6,0.0,0.46161,0.00014,27.23102]
[1776861334898,40.8,78186.03,0.0,0.46252,0.00014,27.23922]
[1776861338656,40.8,78179.61,0.0,0.4616,0.00014,27.23102]
[1776861340033,40.8,78173.49,0.0,0.46074,0.00014,27.22308]
[1776861342367,40.8,78164.81,0.0,0.4595,0.00014,27.2116]
[1776861348051,40.8,78169.42,0.0,0.46016,0.00014,27.21773]
[1776861348130,40.8,78179.26,0.0,0.46156,0.00014,27.23057]
[1776861350740,40.8,78180.48,0.0,0.46173,0.00014,27.23213]
[1776861356215,40.8,78180.66,0.0,0.46175,0.00014,27.23235]
[1776861362824,40.79,78177.1,0.0,0.46124,0.00014,27.22774]
[1776861367860,40.79,78175.72,0.0,0.46104,0.00014,27.2259]
[1776861372896,40.78,78178.9,0.0,0.46148,0.00014,27.22998]
[1776861375989,40.78,78185.64,0.0,0.46244,0.00014,27.23856]
[1776861381961,40.78,78186.46,0.0,0.46255,0.00014,27.23959]
[1776861386428,40.78,78180.47,0.0,0.4617,0.00014,27.23196]
[1776861391711,40.78,78182.57,0.0,0.462,0.00014,27.23128]
[1776861397079,40.79,78181.78,0.0,0.4619,0.00014,27.23033]
[1776861402101,40.79,78186.16,0.0,0.46252,0.00014,27.2359]
[1776861407136,40.79,78182.02,0.0,0.46193,0.00014,27.23062]
[1776861412171,40.79,78182.78,0.0,0.46203,0.00014,27.23158]
[1776861421234,40.78,78182.07,0.0,0.46193,0.00014,27.23065]
[1776861425262,40.78,78175.97,0.0,0.46106,0.00014,27.22278]
[1776861430298,40.78,78172.63,0.0,0.46059,0.00014,27.21842]
[1776861434325,40.79,78178.87,0.0,0.46148,0.00014,27.22655]
[1776861439360,40.79,78179.62,0.0,0.46159,0.00014,27.22756]
[1776861444396,40.79,78179.65,0.0,0.4616,0.00014,27.22763]
[1776861446411,40.79,78191.63,0.0,0.4633,0.00014,27.2428]
[1776861450437,40.79,78198.8,0.0,0.46432,0.00014,27.25164]
[1776861455472,40.79,78193.56,0.0,0.46357,0.00014,27.24178]
[1776861458805,40.79,78196.31,0.0,0.46396,0.00014,27.24518]
[1776861458825,40.79,78196.31,0.0,0.46396,0.00014,27.24518]
[1776861458929,40.79,78196.31,0.0,0.46396,0.00014,27.24518]
[1776861459500,40.79,78208.74,0.0,0.46572,0.00014,27.26019]
[1776861460507,40.79,78218.56,0.0,0.46712,0.00014,27.27167]
[1776861465586,40.78,78223.16,0.0,0.46776,0.00014,27.27686]
[1776861465931,40.78,78223.16,0.0,0.46776,0.00014,27.27686]
[1776861467088,40.77,78223.16,0.0,0.46775,0.00014,27.27681]
[1776861467558,40.77,78223.16,0.0,0.46775,0.00014,27.27681]
[1776861467562,40.77,78223.16,0.0,0.46775,0.00014,27.27681]
[1776861467565,40.77,78223.16,0.0,0.46775,0.00014,27.27681]
[1776861467625,40.77,78223.16,0.0,0.46775,0.00014,27.27681]
[1776861467620,40.77,78218.36,0.0,0.46706,0.00014,27.27127]
[1776861469433,40.76,78218.36,0.0,0.46705,0.00014,27.27123]
[1776861469450,40.76,78218.36,0.0,0.46705,0.00014,27.27123]
[1776861469509,40.76,78218.36,0.0,0.46705,0.00014,27.27123]
[1776861469573,40.75,78222.75,0.0,0.46767,0.00014,27.27622]
[1776861470653,40.75,78222.75,0.0,0.46767,0.00014,27.27622]
[1776861470984,40.75,78223.99,0.0,0.46784,0.00014,27.27763]
[1776861471455,40.75,78223.99,0.0,0.46784,0.00014,27.27763]
[1776861471464,40.75,78223.99,0.0,0.46784,0.00014,27.27763]
[1776861471502,40.75,78223.99,0.0,0.46784,0.00014,27.27763]
[1776861471654,40.75,78223.99,0.0,0.46784,0.00014,27.27763]
[1776861471667,40.75,78224.5,0.0,0.46792,0.00014,27.2782]
[1776861471718,40.75,78224.5,0.0,0.46792,0.00014,27.2782]
[1776861471854,40.75,78224.5,0.0,0.46792,0.00014,27.2782]
[1776861472594,40.75,78224.5,0.0,0.46791,0.00014,27.2782]
[1776861473421,40.75,78224.5,0.0,0.46791,0.00014,27.2782]
[1776861473483,40.75,78224.5,0.0,0.46791,0.00014,27.2782]
[1776861473529,40.75,78224.5,0.0,0.46791,0.00014,27.2782]
[1776861473601,40.75,78226.15,0.0,0.46815,0.00014,27.28006]
[1776861474685,40.75,78226.15,0.0,0.46815,0.00014,27.28006]
[1776861474757,40.75,78226.98,0.0,0.46827,0.00014,27.28099]
[1776861475486,40.75,78226.98,0.0,0.46827,0.00014,27.28099]
[1776861475547,40.75,78226.98,0.0,0.46827,0.00014,27.28099]
[1776861475706,40.75,78233.76,0.0,0.46923,0.00014,27.28854]
[1776861479532,40.75,78235.64,0.0,0.46949,0.00014,27.29059]
[1776861479645,40.74,78235.71,0.0,0.4695,0.00014,27.29066]
[1776861482664,40.74,78227.27,0.0,0.4683,0.00014,27.28127]
[1776861483468,40.74,78227.27,0.0,0.4683,0.00014,27.28127]
[1776861484530,40.74,78222.44,0.0,0.46761,0.00014,27.27579]
[1776861484678,40.74,78209.7,0.0,0.4658,0.00014,27.26096]
[1776861485702,40.74,78209.7,0.0,0.4658,0.00014,27.26096]
[1776861485685,40.74,78211.43,0.0,0.46604,0.00014,27.263]
[1776861486693,40.74,78209.32,0.0,0.46574,0.00014,27.2605]
[1776861491712,40.74,78209.05,0.0,0.4657,0.00014,27.26016]
[1776861493742,40.73,78199.98,0.0,0.46441,0.00014,27.24923]
[1776861498791,40.74,78198.01,0.0,0.46413,0.00014,27.24683]
[1776861500704,40.74,78191.66,0.0,0.46323,0.00014,27.23898]
[1776861503755,40.74,78182.44,0.0,0.46192,0.00014,27.22734]
[1776861508766,40.74,78182.07,0.0,0.46187,0.00014,27.2269]
[1776861513785,40.75,78182.0,0.0,0.46186,0.00014,27.22343]
[1776861518889,40.75,78182.07,0.0,0.46188,0.00014,27.22355]
[1776861519454,40.75,78172.4,0.0,0.4605,0.00014,27.21101]
[1776861521528,40.75,78170.36,0.0,0.46021,0.00014,27.20834]
[1776861523724,40.76,78179.9,0.0,0.46157,0.00014,27.2208]
[1776861528895,40.76,78177.83,0.0,0.46128,0.00014,27.21817]
[1776861534004,40.76,78180.25,0.0,0.46163,0.00014,27.22133]
[1776861539042,40.77,78178.18,0.0,0.46134,0.00014,27.21869]
[1776861540969,40.77,78185.28,0.0,0.46236,0.00014,27.2278]
[1776861544805,40.79,78192.61,0.0,0.46343,0.00014,27.23719]
[1776861546730,40.79,78186.4,0.0,0.46254,0.00014,27.22941]
[1776861551918,40.8,78186.57,0.0,0.46257,0.00014,27.22965]
[1776861557005,40.8,78184.06,0.0,0.46222,0.00014,27.22651]
[1776861559830,40.8,78193.51,0.0,0.46357,0.00014,27.23838]
[1776861562911,40.8,78187.45,0.0,0.46271,0.00014,27.23083]
[1776861568083,40.81,78189.53,0.0,0.46301,0.00014,27.23347]
[1776861573119,40.81,78187.04,0.0,0.46265,0.00014,27.22696]
[1776861575127,40.81,78189.25,0.0,0.46297,0.00014,27.22974]
[1776861575485,40.81,78208.3,0.0,0.46567,0.00014,27.25299]
[1776861577766,40.81,78211.78,0.0,0.46617,0.00014,27.2571]
[1776861583001,40.81,78208.7,0.0,0.46573,0.00014,27.25346]
[1776861584841,40.81,78208.49,0.0,0.4657,0.00014,27.25321]
[1776861585384,40.81,78207.83,0.0,0.4656,0.00014,27.25242]
[1776861589416,40.81,78200.08,0.0,0.4645,0.00014,27.2431]
[1776861594447,40.81,78198.11,0.0,0.46422,0.00014,27.2407]
[1776861599613,40.81,78197.89,0.0,0.46419,0.00014,27.24043]
[1776861604518,40.81,78205.8,0.0,0.46532,0.00014,27.25001]
[1776861606717,40.81,78212.09,0.0,0.46621,0.00014,27.25746]
[1776861607569,40.81,78212.09,0.0,0.46621,0.00014,27.25746]
[1776861607633,40.81,78214.81,0.0,0.4666,0.00014,27.26064]
[1776861611567,40.81,78221.23,0.0,0.46751,0.00014,27.26803]
[1776861616601,40.79,78224.61,0.0,0.46797,0.00014,27.27178]
[1776861621636,40.79,78226.39,0.0,0.46822,0.00014,27.27376]
[1776861626671,40.79,78227.03,0.0,0.4683,0.00014,27.27446]
[1776861631764,40.78,78229.29,0.0,0.46862,0.00014,27.27698]
[1776861633053,40.78,78228.81,0.0,0.46855,0.00014,27.27302]
[1776861633474,40.78,78228.81,0.0,0.46855,0.00014,27.27302]
[1776861633704,40.78,78228.81,0.0,0.46855,0.00014,27.27302]
[1776861633793,40.78,78228.81,0.0,0.46855,0.00014,27.27302]
[1776861633865,40.78,78221.94,0.0,0.46757,0.00014,27.26527]
[1776861635603,40.78,78221.94,0.0,0.46757,0.00014,27.26527]
[1776861635734,40.78,78216.27,0.0,0.46676,0.00014,27.25874]
[1776861640828,40.78,78216.52,0.0,0.4668,0.00014,27.25904]
[1776861640849,40.78,78216.52,0.0,0.4668,0.00014,27.25904]
[1776861641776,40.78,78223.25,0.0,0.46776,0.00014,27.26677]
[1776861642787,40.78,78229.72,0.0,0.46868,0.00014,27.27406]
[1776861643598,40.78,78229.72,0.0,0.46868,0.00014,27.27406]
[1776861643729,40.78,78229.72,0.0,0.46868,0.00014,27.27406]
[1776861643792,40.78,78230.82,0.0,0.46883,0.00014,27.27528]
[1776861648828,40.78,78229.22,0.0,0.4686,0.00014,27.27349]
[1776861650406,40.78,78229.84,0.0,0.46869,0.00014,27.27417]
[1776861650867,40.78,78223.83,0.0,0.46784,0.00014,27.26741]
[1776861655881,40.78,78226.8,0.0,0.46826,0.00014,27.27076]
[1776861658897,40.78,78219.6,0.0,0.46723,0.00014,27.26256]
[1776861663930,40.78,78217.93,0.0,0.46699,0.00014,27.26063]
[1776861663934,40.78,78227.44,0.0,0.46835,0.00014,27.27147]
[1776861665947,40.78,78229.63,0.0,0.46866,0.00014,27.27391]
[1776861669976,40.78,78214.34,0.0,0.46648,0.00014,27.25644]
[1776861670984,40.78,78209.63,0.0,0.46581,0.00014,27.2509]
[1776861675995,40.78,78211.79,0.0,0.46612,0.00014,27.25345]
[1776861681016,40.78,78208.76,0.0,0.46569,0.00014,27.24987]
[1776861682071,40.78,78208.94,0.0,0.46571,0.00014,27.25009]
[1776861682174,40.78,78208.94,0.0,0.46571,0.00014,27.25009]
[1776861682837,40.78,78208.66,0.0,0.46567,0.00014,27.24975]
[1776861686142,40.78,78207.23,0.0,0.46547,0.00014,27.24805]
[1776861686207,40.78,78207.28,0.0,0.46548,0.00014,27.24811]
[1776861688433,40.78,78199.79,0.0,0.46441,0.00014,27.23908]
[1776861689581,40.78,78192.13,0.0,0.46332,0.00014,27.22965]
[1776861690771,40.78,78191.76,0.0,0.46327,0.00014,27.22919]
[1776861696158,40.78,78185.41,0.0,0.46237,0.00014,27.21783]
[1776861701193,40.79,78181.16,0.0,0.46177,0.00014,27.21244]
[1776861706228,40.79,78180.46,0.0,0.46168,0.00014,27.21157]
[1776861711263,40.79,78173.98,0.0,0.46076,0.00014,27.20321]
[1776861713984,40.8,78181.48,0.0,0.46183,0.00014,27.21294]
[1776861715850,40.8,78187.13,0.0,0.46263,0.00014,27.22013]
[1776861716058,40.8,78223.89,0.0,0.46786,0.00014,27.26417]
[1776861716193,40.8,78223.89,0.0,0.46786,0.00014,27.26417]
[1776861716464,40.8,78223.89,0.0,0.46786,0.00014,27.26417]
[1776861716661,40.8,78223.89,0.0,0.46786,0.00014,27.26417]
[1776861716792,40.8,78223.89,0.0,0.46786,0.00014,27.26417]
[1776861716913,40.8,78223.89,0.0,0.46786,0.00014,27.26417]
[1776861716971,40.8,78223.89,0.0,0.46786,0.00014,27.26417]
[1776861716997,40.8,78238.95,0.0,0.47,0.00014,27.28087]
[1776861717282,40.8,78238.95,0.0,0.47,0.00014,27.28087]
[1776861717463,40.8,78238.95,0.0,0.47,0.00014,27.28087]
[1776861717794,40.8,78238.95,0.0,0.47,0.00014,27.28087]
[1776861717862,40.8,78231.35,0.0,0.46892,0.00014,27.27255]
[1776861718211,40.8,78231.35,0.0,0.46892,0.00014,27.27255]
[1776861718245,40.8,78231.35,0.0,0.46892,0.00014,27.27255]
[1776861718453,40.8,78231.35,0.0,0.46892,0.00014,27.27255]
[1776861718543,40.8,78231.35,0.0,0.46892,0.00014,27.27255]
[1776861718603,40.8,78231.35,0.0,0.46892,0.00014,27.27255]
[1776861718759,40.8,78231.35,0.0,0.46892,0.00014,27.27255]
[1776861718784,40.8,78222.49,0.0,0.46766,0.00014,27.26258]
[1776861720631,40.8,78222.49,0.0,0.46766,0.00014,27.26258]
[1776861720640,40.8,78222.49,0.0,0.46766,0.00014,27.26258]
[1776861720733,40.8,78223.71,0.0,0.46783,0.00014,27.26396]
[1776861722086,40.8,78224.08,0.0,0.46788,0.00014,27.26438]
[1776861722113,40.8,78224.08,0.0,0.46788,0.00014,27.26438]
[1776861722214,40.8,78224.08,0.0,0.46788,0.00014,27.26438]
[1776861722700,40.8,78224.08,0.0,0.46788,0.00014,27.26438]
[1776861722743,40.79,78232.48,0.0,0.46908,0.00014,27.27378]
[1776861727733,40.79,78234.3,0.0,0.46933,0.00014,27.27577]
[1776861727788,40.79,78234.3,0.0,0.46933,0.00014,27.27577]
[1776861728853,40.79,78219.17,0.0,0.46718,0.00014,27.25873]
[1776861729409,40.79,78219.17,0.0,0.46718,0.00014,27.25873]
[1776861730664,40.79,78219.17,0.0,0.46718,0.00014,27.25873]
[1776861731038,40.79,78220.64,0.0,0.46739,0.00014,27.26042]
[1776861731914,40.79,78227.06,0.0,0.4683,0.00014,27.2677]
[1776861733899,40.79,78233.44,0.0,0.4692,0.00014,27.27479]
[1776861737932,40.78,78243.47,0.0,0.47063,0.00014,27.28566]
[1776861739911,40.78,78235.48,0.0,0.46949,0.00014,27.27701]
[1776861744928,40.78,78230.79,0.0,0.46882,0.00014,27.27181]
[1776861747130,40.78,78224.6,0.0,0.46794,0.00014,27.26485]
[1776861748058,40.78,78218.08,0.0,0.46701,0.00014,27.25739]
[1776861753062,40.78,78214.83,0.0,0.46654,0.00014,27.2502]
[1776861757052,40.78,78214.33,0.0,0.46647,0.00014,27.24961]
[1776861757089,40.78,78214.33,0.0,0.46647,0.00014,27.24961]
[1776861759067,40.77,78214.33,0.0,0.46647,0.00014,27.24961]
[1776861761206,40.77,78214.33,0.0,0.46647,0.00014,27.2496]
[1776861761632,40.77,78210.94,0.0,0.46598,0.00014,27.24562]
[1776861762771,40.77,78200.51,0.0,0.4645,0.00014,27.23312]
[1776861764654,40.78,78194.2,0.0,0.4636,0.00014,27.22538]
[1776861766667,40.78,78187.5,0.0,0.46265,0.00014,27.21703]
[1776861771702,40.78,78191.86,0.0,0.46328,0.00014,27.22252]
[1776861776434,40.78,78187.35,0.0,0.46264,0.00014,27.21689]
[1776861776453,40.78,78187.35,0.0,0.46264,0.00014,27.21689]
[1776861776466,40.78,78187.35,0.0,0.46264,0.00014,27.21689]
[1776861776737,40.78,78179.79,0.0,0.46157,0.00014,27.20726]
[1776861777372,40.78,78179.79,0.0,0.46157,0.00014,27.20726]
[1776861777746,40.79,78178.7,0.0,0.46141,0.00014,27.20586]
[1776861782779,40.79,78183.36,0.0,0.46208,0.00014,27.21187]
[1776861786807,40.79,78175.15,0.0,0.46092,0.00014,27.20132]
[1776861789828,40.79,78181.3,0.0,0.4618,0.00014,27.20928]
[1776861794864,40.8,78180.84,0.0,0.46174,0.00014,27.20873]
[1776861799898,40.8,78180.07,0.0,0.46163,0.00014,27.20778]
[1776861804933,40.81,78180.27,0.0,0.46167,0.00014,27.20807]
[1776861809968,40.81,78182.31,0.0,0.46196,0.00014,27.21072]
[1776861810992,40.81,78189.37,0.0,0.46296,0.00014,27.21966]
[1776861816012,40.82,78176.63,0.0,0.46115,0.00014,27.20004]
[1776861819033,40.82,78184.93,0.0,0.46233,0.00014,27.2107]
[1776861820039,40.82,78192.06,0.0,0.46335,0.00014,27.21965]
[1776861824068,40.82,78185.62,0.0,0.46244,0.00014,27.21159]
[1776861829103,40.83,78185.92,0.0,0.46249,0.00014,27.21201]
[1776861834138,40.83,78188.23,0.0,0.46282,0.00014,27.21497]
[1776861839638,40.84,78186.98,0.0,0.46265,0.00014,27.21344]
[1776861845219,40.84,78187.06,0.0,0.46267,0.00014,27.21359]
[1776861849708,40.85,78194.49,0.0,0.46373,0.00014,27.22288]
[1776861855289,40.85,78190.89,0.0,0.46322,0.00014,27.21842]
[1776861859778,40.85,78181.26,0.0,0.46186,0.00014,27.2063]
[1776861865359,40.86,78176.7,0.0,0.46121,0.00014,27.20047]
[1776861870394,40.86,78176.95,0.0,0.46125,0.00014,27.20082]
[1776861875429,40.86,78180.77,0.0,0.46179,0.00014,27.20235]
[1776861880465,40.87,78176.28,0.0,0.46116,0.00014,27.19659]
[1776861884493,40.87,78182.6,0.0,0.46206,0.00014,27.20474]
[1776861888521,40.87,78175.81,0.0,0.4611,0.00014,27.19604]
[1776861893555,40.87,78175.39,0.0,0.46105,0.00014,27.19552]
[1776861898591,40.88,78175.73,0.0,0.4611,0.00014,27.19599]
[1776861902062,40.88,78189.38,0.0,0.46304,0.00014,27.21338]
[1776861903627,40.88,78198.68,0.0,0.46436,0.00014,27.22485]
[1776861907654,40.88,78209.33,0.0,0.46587,0.00014,27.23762]
[1776861912689,40.88,78208.83,0.0,0.46579,0.00014,27.23701]
[1776861917724,40.87,78205.19,0.0,0.46527,0.00014,27.23267]
[1776861922760,40.87,78207.55,0.0,0.46561,0.00014,27.23547]
[1776861926953,40.87,78211.52,0.0,0.46617,0.00014,27.24015]
[1776861927023,40.87,78218.98,0.0,0.46723,0.00014,27.24881]
[1776861928803,40.87,78228.88,0.0,0.46863,0.00014,27.26]
[1776861931825,40.87,78220.53,0.0,0.46744,0.00014,27.24714]
[1776861936932,40.86,78225.33,0.0,0.46811,0.00014,27.25257]
[1776861936999,40.86,78225.33,0.0,0.46811,0.00014,27.25257]
[1776861937070,40.86,78231.86,0.0,0.46904,0.00014,27.25985]
[1776861937390,40.86,78231.86,0.0,0.46904,0.00014,27.25985]
[1776861937866,40.86,78231.86,0.0,0.46904,0.00014,27.25985]
[1776861942901,40.86,78236.22,0.0,0.46965,0.00014,27.26461]
[1776861947936,40.85,78239.74,0.0,0.47015,0.00014,27.2684]
[1776861948659,40.85,78239.74,0.0,0.47015,0.00014,27.2684]
[1776861948707,40.85,78239.74,0.0,0.47015,0.00014,27.2684]
[1776861949521,40.85,78239.31,0.0,0.47009,0.00014,27.26793]
[1776861949570,40.85,78239.31,0.0,0.47009,0.00014,27.26793]
[1776861949950,40.85,78238.08,0.0,0.46991,0.00014,27.2666]
[1776861951506,40.85,78238.27,0.0,0.46994,0.00014,27.2668]
[1776861951964,40.85,78239.4,0.0,0.4701,0.00014,27.26802]
[1776861956999,40.85,78239.02,0.0,0.47004,0.00014,27.26758]
[1776861962036,40.84,78235.09,0.0,0.46948,0.00014,27.26329]
[1776861963043,40.84,78228.97,0.0,0.46861,0.00014,27.25652]
[1776861967069,40.84,78237.98,0.0,0.46988,0.00014,27.26642]
[1776861970263,40.84,78244.69,0.0,0.47083,0.00014,27.27361]
[1776861970379,40.84,78244.69,0.0,0.47083,0.00014,27.27361]
[1776861972255,40.84,78251.7,0.0,0.47183,0.00014,27.28097]
[1776861974631,40.84,78252.83,0.0,0.47199,0.00014,27.28215]
[1776861974732,40.84,78252.83,0.0,0.47199,0.00014,27.28215]
[1776861975030,40.84,78252.83,0.0,0.47199,0.00014,27.28215]
[1776861975119,40.84,78252.83,0.0,0.47199,0.00014,27.28215]
[1776861975220,40.84,78267.87,0.0,0.47413,0.00014,27.2973]
[1776861977159,40.84,78273.53,0.0,0.47494,0.00014,27.3028]
[1776861978010,40.84,78273.53,0.0,0.47494,0.00014,27.3028]
[1776861979542,40.84,78276.51,0.0,0.47536,0.00014,27.30566]
[1776861979810,40.84,78276.51,0.0,0.47536,0.00014,27.30566]
[1776861979985,40.84,78276.51,0.0,0.47536,0.00014,27.30566]
[1776861980185,40.84,78277.1,0.0,0.47545,0.00014,27.30622]
[1776861982184,40.84,78270.58,0.0,0.47452,0.00014,27.29996]
[1776861987225,40.84,78269.92,0.0,0.47443,0.00014,27.29933]
[1776861989947,40.85,78273.95,0.0,0.475,0.00014,27.30323]
[1776861990881,40.85,78276.08,0.0,0.47531,0.00014,27.30527]
[1776861991115,40.85,78276.08,0.0,0.47531,0.00014,27.30527]
[1776861991159,40.85,78276.08,0.0,0.47531,0.00014,27.30527]
[1776861991270,40.85,78276.08,0.0,0.47531,0.00014,27.30527]
[1776861991258,40.85,78284.75,0.0,0.47653,0.00014,27.30999]
[1776861991376,40.85,78284.75,0.0,0.47653,0.00014,27.30999]
[1776861991557,40.85,78284.75,0.0,0.47653,0.00014,27.30999]
[1776861991644,40.85,78284.75,0.0,0.47653,0.00014,27.30999]
[1776861991860,40.85,78284.75,0.0,0.47653,0.00014,27.30999]
[1776861991861,40.85,78284.75,0.0,0.47653,0.00014,27.30999]
[1776861991935,40.85,78284.75,0.0,0.47653,0.00014,27.30999]
[1776861992200,40.85,78284.75,0.0,0.47653,0.00014,27.30999]
[1776861992223,40.85,78284.75,0.0,0.47653,0.00014,27.30999]
[1776861992306,40.85,78284.75,0.0,0.47653,0.00014,27.30999]
[1776861992280,40.85,78312.65,0.0,0.4805,0.00014,27.33439]
[1776861992587,40.85,78312.65,0.0,0.4805,0.00014,27.33439]
[1776861993079,40.85,78312.65,0.0,0.4805,0.00014,27.33439]
[1776861993098,40.85,78312.65,0.0,0.4805,0.00014,27.33439]
[1776861993269,40.85,78312.65,0.0,0.4805,0.00014,27.33439]
[1776861996026,40.85,78309.7,0.0,0.48008,0.00014,27.33193]
[1776861996316,40.85,78309.7,0.0,0.48008,0.00014,27.33193]
[1776861996288,40.85,78312.0,0.0,0.48041,0.00014,27.33385]
[1776861998081,40.85,78309.4,0.0,0.48004,0.00014,27.33168]
[1776861998307,40.85,78313.14,0.0,0.48057,0.00014,27.33479]
[1776861998974,40.85,78313.14,0.0,0.48057,0.00014,27.33479]
[1776862000035,40.85,78314.59,0.0,0.48078,0.00014,27.33598]
[1776862000190,40.85,78314.59,0.0,0.48078,0.00014,27.33598]
[1776862000324,40.85,78312.61,0.0,0.4805,0.00014,27.33436]
[1776862002107,40.85,78312.32,0.0,0.48046,0.00014,27.33412]
[1776862002154,40.85,78312.15,0.0,0.48043,0.00014,27.33398]
[1776862004073,40.85,78312.15,0.0,0.48043,0.00014,27.33398]
[1776862004254,40.85,78312.15,0.0,0.48043,0.00014,27.33398]
[1776862004350,40.85,78313.12,0.0,0.48057,0.00014,27.33478]
[1776862006165,40.85,78312.63,0.0,0.4805,0.00014,27.33438]
[1776862006362,40.85,78310.64,0.0,0.48022,0.00014,27.33273]
[1776862006697,40.85,78310.64,0.0,0.48022,0.00014,27.33273]
[1776862006886,40.85,78310.64,0.0,0.48022,0.00014,27.33273]
[1776862006914,40.85,78310.33,0.0,0.48017,0.00014,27.33247]
[1776862008052,40.85,78310.33,0.0,0.48017,0.00014,27.33247]
[1776862008201,40.85,78296.21,0.0,0.47817,0.00014,27.32034]
[1776862008763,40.85,78296.21,0.0,0.47817,0.00014,27.32034]
[1776862008958,40.85,78296.21,0.0,0.47817,0.00014,27.32034]
[1776862009120,40.85,78293.24,0.0,0.47774,0.00014,27.3177]
[1776862012404,40.85,78281.53,0.0,0.47608,0.00014,27.307]
[1776862015427,40.85,78275.14,0.0,0.47517,0.00014,27.30097]
[1776862018966,40.85,78271.59,0.0,0.47466,0.00014,27.29755]
[1776862019021,40.85,78271.59,0.0,0.47466,0.00014,27.29755]
[1776862019154,40.85,78271.59,0.0,0.47466,0.00014,27.29755]
[1776862019255,40.85,78279.7,0.0,0.47582,0.00014,27.30529]
[1776862020932,40.85,78287.86,0.0,0.47698,0.00014,27.31285]
[1776862026504,40.85,78290.12,0.0,0.4773,0.00014,27.3149]
[1776862031544,40.84,78289.4,0.0,0.47719,0.00014,27.31424]
[1776862036574,40.84,78285.86,0.0,0.47669,0.00014,27.31101]
[1776862039595,40.85,78278.53,0.0,0.47565,0.00014,27.30419]
[1776862045038,40.85,78278.68,0.0,0.47568,0.00014,27.30434]
[1776862050907,40.85,78275.45,0.0,0.47522,0.00014,27.3013]
[1776862051399,40.85,78275.45,0.0,0.47522,0.00014,27.3013]
[1776862054359,40.86,78266.5,0.0,0.47395,0.00014,27.28922]
[1776862056498,40.86,78262.29,0.0,0.47335,0.00014,27.28505]
[1776862056693,40.86,78262.29,0.0,0.47335,0.00014,27.28505]
[1776862056854,40.86,78262.29,0.0,0.47335,0.00014,27.28505]
[1776862057980,40.86,78270.47,0.0,0.47452,0.00014,27.29313]
[1776862061215,40.86,78274.72,0.0,0.47512,0.00014,27.29723]
[1776862067030,40.87,78273.76,0.0,0.47499,0.00014,27.29632]
[1776862072044,40.87,78272.35,0.0,0.47479,0.00014,27.29498]
[1776862077862,40.87,78267.35,0.0,0.47408,0.00014,27.29013]
[1776862082898,40.88,78260.52,0.0,0.47312,0.00014,27.28336]
[1776862086834,40.88,78261.82,0.0,0.4733,0.00014,27.28468]
[1776862086850,40.88,78261.82,0.0,0.4733,0.00014,27.28468]
[1776862087120,40.88,78259.07,0.0,0.47291,0.00014,27.28191]
[1776862092303,40.88,78261.49,0.0,0.47326,0.00014,27.28437]
[1776862095730,40.89,78261.38,0.0,0.47325,0.00014,27.28427]
[1776862096070,40.89,78252.81,0.0,0.47203,0.00014,27.27557]
[1776862098002,40.89,78246.64,0.0,0.47116,0.00014,27.26914]
[1776862099196,40.89,78239.43,0.0,0.47013,0.00014,27.26146]
[1776862100040,40.89,78225.63,0.0,0.46817,0.00014,27.24626]
[1776862101025,40.89,78225.63,0.0,0.46817,0.00014,27.24625]
[1776862105476,40.89,78222.31,0.0,0.4677,0.00014,27.24248]
[1776862106060,40.89,78215.63,0.0,0.46675,0.00014,27.23481]
[1776862106714,40.89,78215.63,0.0,0.46675,0.00014,27.23481]
[1776862107279,40.89,78207.94,0.0,0.46566,0.00014,27.22579]
[1776862108434,40.89,78201.28,0.0,0.46472,0.00014,27.21783]
[1776862110088,40.89,78195.11,0.0,0.46384,0.00014,27.21032]
[1776862114116,40.89,78187.79,0.0,0.4628,0.00014,27.19784]
[1776862117161,40.89,78179.68,0.0,0.46165,0.00014,27.18756]
[1776862122186,40.9,78178.96,0.0,0.46156,0.00014,27.18666]
[1776862127208,40.9,78178.99,0.0,0.46156,0.00014,27.18673]
[1776862130326,40.9,78190.21,0.0,0.46316,0.00014,27.20095]
[1776862131282,40.9,78192.48,0.0,0.46348,0.00014,27.20378]
[1776862137282,40.91,78192.19,0.0,0.46345,0.00014,27.20345]
[1776862140304,40.91,78185.83,0.0,0.46255,0.00014,27.19551]
[1776862145338,40.91,78186.64,0.0,0.46266,0.00014,27.19656]
[1776862148359,40.91,78193.69,0.0,0.46367,0.00014,27.20535]
[1776862152387,40.92,78182.2,0.0,0.46204,0.00014,27.19098]
[1776862154402,40.92,78180.03,0.0,0.46174,0.00014,27.18822]
[1776862159436,40.92,78177.74,0.0,0.46142,0.00014,27.18532]
[1776862165478,40.93,78180.87,0.0,0.46187,0.00014,27.18937]
[1776862170513,40.93,78182.32,0.0,0.46208,0.00014,27.19126]
[1776862175550,40.94,78183.59,0.0,0.46226,0.00014,27.18949]
[1776862180583,40.94,78185.97,0.0,0.4626,0.00014,27.19253]
[1776862186223,40.94,78184.81,0.0,0.46244,0.00014,27.19109]
[1776862191312,40.95,78184.07,0.0,0.46234,0.00014,27.1902]
[1776862196701,40.96,78185.06,0.0,0.46249,0.00014,27.19151]
[1776862202202,40.96,78179.5,0.0,0.46171,0.00014,27.18449]
[1776862207562,40.96,78180.2,0.0,0.46181,0.00014,27.18541]
[1776862207587,40.97,78189.73,0.0,0.46316,0.00014,27.19744]
[1776862212814,40.97,78192.23,0.0,0.46352,0.00014,27.20057]
[1776862214828,40.97,78185.54,0.0,0.46258,0.00014,27.19224]
[1776862219858,40.98,78182.85,0.0,0.4622,0.00014,27.18887]
[1776862224893,40.98,78184.27,0.0,0.46241,0.00014,27.1907]
[1776862229928,40.98,78189.53,0.0,0.46316,0.00014,27.19733]
[1776862234963,40.99,78187.26,0.0,0.46283,0.00014,27.19111]
[1776862240593,40.99,78187.94,0.0,0.46293,0.00014,27.19198]
[1776862242340,40.99,78199.89,0.0,0.46463,0.00014,27.20668]
[1776862248366,40.99,78200.25,0.0,0.46468,0.00014,27.20714]
[1776862248561,40.99,78200.25,0.0,0.46468,0.00014,27.20714]
[1776862248554,41.0,78199.33,0.0,0.46455,0.00014,27.20603]
[1776862249027,41.0,78199.33,0.0,0.46455,0.00014,27.20603]
[1776862255105,41.0,78197.24,0.0,0.46426,0.00014,27.20352]
[1776862258805,41.0,78198.6,0.0,0.46446,0.00014,27.20519]
[1776862259131,41.0,78197.62,0.0,0.46432,0.00014,27.20401]
[1776862264284,41.0,78200.61,0.0,0.46474,0.00014,27.20764]
[1776862269201,41.01,78193.04,0.0,0.46368,0.00014,27.19845]
[1776862274390,41.01,78190.85,0.0,0.46337,0.00014,27.19576]
[1776862279962,41.01,78188.58,0.0,0.46305,0.00014,27.19297]
[1776862281725,41.02,78195.8,0.0,0.46408,0.00014,27.20189]
[1776862283299,41.02,78202.5,0.0,0.46503,0.00014,27.20999]
[1776862284750,41.02,78202.07,0.0,0.46496,0.00014,27.20948]
[1776862285314,41.01,78202.07,0.0,0.46496,0.00014,27.20947]
[1776862286320,41.01,78209.14,0.0,0.46596,0.00014,27.21787]
[1776862290760,41.01,78207.77,0.0,0.46577,0.00014,27.21624]
[1776862291644,41.01,78203.68,0.0,0.46518,0.00014,27.20796]
[1776862296671,41.01,78201.75,0.0,0.46491,0.00014,27.20567]
[1776862301753,41.02,78201.31,0.0,0.46485,0.00014,27.20516]
[1776862303577,41.02,78189.89,0.0,0.46324,0.00014,27.19122]
[1776862304677,41.02,78184.14,0.0,0.46243,0.00014,27.18403]
[1776862309774,41.02,78184.62,0.0,0.4625,0.00014,27.18465]
[1776862315382,41.02,78189.14,0.0,0.46314,0.00014,27.19033]
[1776862318665,41.03,78182.15,0.0,0.46215,0.00014,27.18157]
[1776862322696,41.03,78188.58,0.0,0.46306,0.00014,27.18966]
[1776862327983,41.03,78186.46,0.0,0.46277,0.00014,27.18704]
[1776862333018,41.03,78188.94,0.0,0.46312,0.00014,27.19016]
[1776862334741,41.03,78196.89,0.0,0.46425,0.00014,27.19994]
[1776862339939,41.03,78201.0,0.0,0.46483,0.00014,27.20492]
[1776862344970,41.04,78198.67,0.0,0.46451,0.00014,27.20214]
[1776862347645,41.04,78192.06,0.0,0.46358,0.00014,27.19409]
[1776862352682,41.05,78196.52,0.0,0.4642,0.00014,27.19617]
[1776862353974,41.05,78196.42,0.0,0.46419,0.00014,27.19606]
[1776862354012,41.05,78196.42,0.0,0.46419,0.00014,27.19606]
[1776862354016,41.05,78196.16,0.0,0.46416,0.00014,27.19575]
[1776862355584,41.05,78206.44,0.0,0.46561,0.00014,27.20809]
[1776862358311,41.05,78206.06,0.0,0.46556,0.00014,27.20764]
[1776862358536,41.05,78201.46,0.0,0.4649,0.00014,27.20215]
[1776862362723,41.05,78179.78,0.0,0.46184,0.00014,27.17534]
[1776862363649,41.05,78179.77,0.0,0.46184,0.00014,27.17533]
[1776862368653,41.05,78181.48,0.0,0.46208,0.00014,27.17751]
[1776862371785,41.05,78189.12,0.0,0.46317,0.00014,27.18712]
[1776862376750,41.05,78207.6,0.0,0.46578,0.00014,27.20951]
[1776862377659,41.05,78208.79,0.0,0.46595,0.00014,27.2109]
[1776862380637,41.05,78215.75,0.0,0.46693,0.00014,27.21899]
[1776862386720,41.05,78210.23,0.0,0.46615,0.00014,27.21255]
[1776862387179,41.05,78208.18,0.0,0.46585,0.00014,27.21014]
[1776862387265,41.05,78215.39,0.0,0.46687,0.00014,27.21854]
[1776862393544,41.04,78219.31,0.0,0.46742,0.00014,27.22299]
[1776862399129,41.03,78219.59,0.0,0.46745,0.00014,27.22327]
[1776862402150,41.03,78225.52,0.0,0.46829,0.00014,27.22996]
[1776862407772,41.03,78227.05,0.0,0.46851,0.00014,27.23165]
[1776862413579,41.03,78226.08,0.0,0.46836,0.00014,27.22714]
[1776862414359,41.03,78225.94,0.0,0.46834,0.00014,27.22698]
[1776862414393,41.03,78225.94,0.0,0.46834,0.00014,27.22698]
[1776862414564,41.03,78216.66,0.0,0.46702,0.00014,27.21645]
[1776862415374,41.02,78208.65,0.0,0.46589,0.00014,27.20712]
[1776862417013,41.02,78208.65,0.0,0.46589,0.00014,27.20711]
[1776862419209,41.02,78206.11,0.0,0.46553,0.00014,27.20411]
[1776862419424,41.02,78205.35,0.0,0.46542,0.00014,27.2032]
[1776862425310,41.02,78198.02,0.0,0.46438,0.00014,27.19439]
[1776862430356,41.02,78196.27,0.0,0.46413,0.00014,27.19227]
[1776862435393,41.03,78194.7,0.0,0.46392,0.00014,27.19039]
[1776862440426,41.03,78195.86,0.0,0.46409,0.00014,27.19184]
[1776862445462,41.04,78197.98,0.0,0.46439,0.00014,27.19446]
[1776862449038,41.04,78196.27,0.0,0.46416,0.00014,27.1924]
[1776862449491,41.04,78196.89,0.0,0.46424,0.00014,27.19316]
[1776862450497,41.04,78205.58,0.0,0.46547,0.00014,27.2036]
[1776862453651,41.04,78217.86,0.0,0.46721,0.00014,27.21791]
[1776862455533,41.04,78221.99,0.0,0.46779,0.00014,27.22261]
[1776862460567,41.04,78223.04,0.0,0.46794,0.00014,27.22378]
[1776862465669,41.03,78225.42,0.0,0.46827,0.00014,27.22645]
[1776862471644,41.03,78225.12,0.0,0.46822,0.00014,27.22268]
[1776862476679,41.03,78232.18,0.0,0.46922,0.00014,27.23049]
[1776862481714,41.02,78232.58,0.0,0.46927,0.00014,27.2309]
[1776862486756,41.02,78232.0,0.0,0.46918,0.00014,27.23024]
[1776862491792,41.02,78233.26,0.0,0.46936,0.00014,27.2316]
[1776862496827,41.01,78232.53,0.0,0.46925,0.00014,27.23077]
[1776862501861,41.01,78227.53,0.0,0.46854,0.00014,27.22523]
[1776862506898,41.0,78222.94,0.0,0.46788,0.00014,27.22006]
[1776862512939,41.0,78223.53,0.0,0.46796,0.00014,27.2207]
[1776862518022,41.0,78226.09,0.0,0.46832,0.00014,27.22355]
[1776862519071,41.0,78226.09,0.0,0.46832,0.00014,27.22355]
[1776862519134,40.99,78221.7,0.0,0.4677,0.00014,27.21859]
[1776862520362,40.99,78221.7,0.0,0.4677,0.00014,27.21859]
[1776862520386,40.99,78221.7,0.0,0.4677,0.00014,27.21859]
[1776862520433,40.99,78221.7,0.0,0.4677,0.00014,27.21859]
[1776862520463,40.99,78220.59,0.0,0.46754,0.00014,27.21732]
[1776862522384,40.99,78220.59,0.0,0.46754,0.00014,27.21732]
[1776862522485,40.99,78221.93,0.0,0.46773,0.00014,27.21884]
[1776862524424,40.99,78221.93,0.0,0.46772,0.00014,27.21883]
[1776862524579,40.99,78221.93,0.0,0.46772,0.00014,27.21883]
[1776862524680,40.99,78224.52,0.0,0.46809,0.00014,27.22175]
[1776862526453,40.99,78224.52,0.0,0.46809,0.00014,27.22175]
[1776862526778,40.99,78223.63,0.0,0.46796,0.00014,27.22074]
[1776862528466,40.99,78223.63,0.0,0.46796,0.00014,27.22074]
[1776862528579,40.99,78223.63,0.0,0.46796,0.00014,27.22074]
[1776862528668,40.99,78224.23,0.0,0.46805,0.00014,27.22141]
[1776862534551,40.98,78221.82,0.0,0.4677,0.00014,27.21525]
[1776862534648,40.98,78221.5,0.0,0.46765,0.00014,27.21488]
[1776862536581,40.98,78221.5,0.0,0.46765,0.00014,27.21488]
[1776862536614,40.98,78221.5,0.0,0.46765,0.00014,27.21488]
[1776862536754,40.98,78221.5,0.0,0.46765,0.00014,27.21488]
[1776862536845,40.98,78221.01,0.0,0.46758,0.00014,27.21432]
[1776862538629,40.98,78221.01,0.0,0.46758,0.00014,27.21432]
[1776862538695,40.98,78221.01,0.0,0.46758,0.00014,27.21431]
[1776862540651,40.98,78221.01,0.0,0.46758,0.00014,27.2143]
[1776862540669,40.98,78221.01,0.0,0.46758,0.00014,27.2143]
[1776862540854,40.98,78221.01,0.0,0.46758,0.00014,27.2143]
[1776862540919,40.98,78223.14,0.0,0.46788,0.00014,27.21672]
[1776862542666,40.98,78223.14,0.0,0.46788,0.00014,27.21671]
[1776862542902,40.98,78223.78,0.0,0.46797,0.00014,27.21743]
[1776862544683,40.98,78222.11,0.0,0.46773,0.00014,27.21554]
[1776862544855,40.98,78222.11,0.0,0.46773,0.00014,27.21554]
[1776862544780,40.98,78222.34,0.0,0.46776,0.00014,27.21579]
[1776862546054,40.98,78222.34,0.0,0.46776,0.00014,27.21579]
[1776862546729,40.98,78222.34,0.0,0.46776,0.00014,27.21579]
[1776862546831,40.98,78215.5,0.0,0.46679,0.00014,27.20796]
[1776862552260,40.97,78214.95,0.0,0.46671,0.00014,27.20731]
[1776862553077,40.97,78214.95,0.0,0.46671,0.00014,27.20731]
[1776862553168,40.97,78214.95,0.0,0.46671,0.00014,27.20731]
[1776862553268,40.97,78215.12,0.0,0.46673,0.00014,27.2075]
[1776862556288,40.97,78221.04,0.0,0.46757,0.00014,27.21429]
[1776862558863,40.97,78221.8,0.0,0.46768,0.00014,27.21515]
[1776862558958,40.97,78220.61,0.0,0.46751,0.00014,27.21379]
[1776862560896,40.97,78220.61,0.0,0.46751,0.00014,27.21379]
[1776862560903,40.97,78220.61,0.0,0.46751,0.00014,27.21379]
[1776862561133,40.97,78220.97,0.0,0.46756,0.00014,27.2142]
[1776862561549,40.97,78222.03,0.0,0.46771,0.00014,27.2154]
[1776862566563,40.97,78222.17,0.0,0.46773,0.00014,27.21555]
[1776862572401,40.96,78219.75,0.0,0.46738,0.00014,27.21277]
[1776862575029,40.96,78215.96,0.0,0.46684,0.00014,27.20841]
[1776862575421,40.96,78215.96,0.0,0.46684,0.00014,27.20841]
[1776862576655,40.96,78215.96,0.0,0.46684,0.00014,27.20841]
[1776862576705,40.96,78215.96,0.0,0.46684,0.00014,27.20841]
[1776862576771,40.96,78215.96,0.0,0.46684,0.00014,27.20841]
[1776862576840,40.96,78215.83,0.0,0.46682,0.00014,27.20825]
[1776862577050,40.96,78215.83,0.0,0.46682,0.00014,27.20825]
[1776862579069,40.96,78213.43,0.0,0.46648,0.00014,27.20546]
[1776862579451,40.96,78212.02,0.0,0.46628,0.00014,27.20382]
[1776862584885,40.96,78213.06,0.0,0.46643,0.00014,27.20502]
[1776862589973,40.96,78214.85,0.0,0.46668,0.00014,27.20709]
[1776862594957,40.96,78221.65,0.0,0.46764,0.00014,27.21147]
[1776862600599,40.95,78225.08,0.0,0.46812,0.00014,27.21534]
[1776862606909,40.95,78220.09,0.0,0.46741,0.00014,27.20967]
[1776862610536,40.95,78221.82,0.0,0.46765,0.00014,27.21163]
[1776862610687,40.95,78222.31,0.0,0.46772,0.00014,27.21219]
[1776862611678,40.95,78228.15,0.0,0.46855,0.00014,27.21875]
[1776862614701,40.95,78235.67,0.0,0.46962,0.00014,27.22702]
[1776862621750,40.94,78235.11,0.0,0.46953,0.00014,27.22638]
[1776862626783,40.94,78235.92,0.0,0.46964,0.00014,27.22724]
[1776862631818,40.94,78236.21,0.0,0.46968,0.00014,27.22754]
[1776862636786,40.93,78240.26,0.0,0.47025,0.00014,27.23189]
[1776862636869,40.93,78248.84,0.0,0.47147,0.00014,27.24097]
[1776862638871,40.93,78258.03,0.0,0.47277,0.00014,27.25042]
[1776862641892,40.93,78257.71,0.0,0.47273,0.00014,27.25011]
[1776862645993,40.94,78256.74,0.0,0.47259,0.00014,27.24913]
[1776862646205,40.94,78256.6,0.0,0.47257,0.00014,27.249]
[1776862646267,40.94,78256.6,0.0,0.47257,0.00014,27.249]
[1776862646391,40.94,78256.6,0.0,0.47257,0.00014,27.249]
[1776862646930,40.94,78256.6,0.0,0.47258,0.00014,27.249]
[1776862647993,40.94,78256.6,0.0,0.47258,0.00014,27.249]
[1776862648042,40.94,78260.56,0.0,0.47314,0.00014,27.25301]
[1776862648104,40.94,78260.56,0.0,0.47314,0.00014,27.25301]
[1776862653979,40.94,78261.12,0.0,0.47322,0.00014,27.25018]
[1776862659017,40.95,78267.9,0.0,0.47418,0.00014,27.25691]
[1776862660026,40.95,78276.79,0.0,0.47545,0.00014,27.26547]
[1776862662044,40.95,78279.34,0.0,0.47581,0.00014,27.26787]
[1776862665591,40.95,78280.28,0.0,0.47594,0.00014,27.26875]
[1776862668082,40.95,78286.98,0.0,0.4769,0.00014,27.27494]
[1776862672994,40.95,78285.53,0.0,0.47669,0.00014,27.27362]
[1776862680218,40.95,78285.04,0.0,0.47662,0.00014,27.27317]
[1776862684846,40.95,78284.97,0.0,0.47661,0.00014,27.2731]
[1776862684985,40.95,78284.97,0.0,0.47661,0.00014,27.2731]
[1776862685596,40.95,78275.0,0.0,0.47519,0.00014,27.26377]
[1776862688222,40.95,78271.19,0.0,0.47466,0.00014,27.26012]
[1776862691245,40.95,78280.9,0.0,0.47604,0.00014,27.26935]
[1776862695666,40.95,78284.21,0.0,0.47651,0.00014,27.27242]
[1776862701315,40.95,78284.48,0.0,0.47655,0.00014,27.27267]
[1776862706350,40.95,78284.01,0.0,0.47648,0.00014,27.27224]
[1776862710648,40.95,78282.77,0.0,0.4763,0.00014,27.27109]
[1776862710705,40.95,78282.77,0.0,0.4763,0.00014,27.27109]
[1776862710812,40.95,78282.77,0.0,0.4763,0.00014,27.27109]
[1776862710830,40.96,78276.03,0.0,0.47535,0.00014,27.26477]
[1776862711648,40.96,78276.03,0.0,0.47535,0.00014,27.26477]
[1776862711689,40.96,78276.03,0.0,0.47535,0.00014,27.26477]
[1776862711748,40.96,78274.99,0.0,0.47519,0.00014,27.26037]
[1776862712834,40.96,78274.99,0.0,0.47519,0.00014,27.26037]
[1776862712856,40.96,78274.99,0.0,0.47519,0.00014,27.26037]
[1776862718435,40.96,78277.44,0.0,0.47554,0.00014,27.26271]
[1776862723470,40.96,78280.97,0.0,0.47605,0.00014,27.26602]
[1776862728117,40.96,78274.5,0.0,0.47513,0.00014,27.25992]
[1776862728178,40.96,78274.5,0.0,0.47513,0.00014,27.25992]
[1776862728339,40.96,78274.5,0.0,0.47513,0.00014,27.25992]
[1776862728803,40.96,78274.5,0.0,0.47513,0.00014,27.25992]
[1776862728852,40.96,78274.5,0.0,0.47513,0.00014,27.25992]
[1776862728942,40.96,78249.49,0.0,0.47158,0.00014,27.23497]
[1776862729513,40.96,78249.49,0.0,0.47158,0.00014,27.23497]
[1776862730521,40.96,78240.17,0.0,0.47026,0.00014,27.22512]
[1776862731527,40.96,78234.14,0.0,0.4694,0.00014,27.21859]
[1776862733136,40.96,78234.14,0.0,0.4694,0.00014,27.21859]
[1776862733182,40.96,78234.13,0.0,0.4694,0.00014,27.21858]
[1776862733540,40.96,78233.63,0.0,0.46933,0.00014,27.21803]
[1776862738576,40.96,78233.12,0.0,0.46925,0.00014,27.21747]
[1776862743162,40.96,78233.5,0.0,0.46931,0.00014,27.21788]
[1776862743208,40.96,78233.5,0.0,0.46931,0.00014,27.21788]
[1776862744354,40.96,78230.63,0.0,0.4689,0.00014,27.21471]
[1776862744397,40.96,78230.63,0.0,0.4689,0.00014,27.21471]
[1776862749501,40.95,78233.36,0.0,0.46928,0.00014,27.2177]
[1776862754946,40.95,78232.16,0.0,0.46911,0.00014,27.21636]
[1776862756779,40.95,78223.06,0.0,0.46781,0.00014,27.20619]
[1776862757715,40.95,78223.06,0.0,0.46781,0.00014,27.20619]
[1776862757752,40.95,78223.06,0.0,0.46781,0.00014,27.20619]
[1776862759416,40.95,78222.49,0.0,0.46773,0.00014,27.20553]
[1776862759431,40.95,78222.49,0.0,0.46773,0.00014,27.20553]
[1776862759723,40.95,78221.44,0.0,0.46758,0.00014,27.20433]
[1776862761430,40.94,78220.3,0.0,0.46742,0.00014,27.20303]
[1776862761737,40.94,78220.3,0.0,0.46742,0.00014,27.20302]
[1776862766774,40.94,78216.7,0.0,0.4669,0.00014,27.19887]
[1776862768811,40.94,78218.08,0.0,0.4671,0.00014,27.20045]
[1776862768901,40.94,78225.79,0.0,0.46819,0.00014,27.20921]
[1776862770800,40.94,78228.8,0.0,0.46862,0.00014,27.21257]
[1776862774306,40.94,78228.63,0.0,0.46859,0.00014,27.20897]
[1776862774354,40.94,78228.63,0.0,0.46859,0.00014,27.20897]
[1776862774830,40.94,78228.63,0.0,0.46859,0.00014,27.20897]
[1776862775580,40.94,78228.63,0.0,0.46859,0.00014,27.20897]
[1776862775838,40.94,78228.48,0.0,0.46857,0.00014,27.2088]
[1776862779473,40.94,78228.62,0.0,0.46858,0.00014,27.20895]
[1776862779507,40.94,78228.62,0.0,0.46858,0.00014,27.20895]
[1776862779621,40.94,78228.62,0.0,0.46858,0.00014,27.20895]
[1776862779690,40.94,78228.62,0.0,0.46858,0.00014,27.20895]
[1776862779864,40.94,78239.59,0.0,0.47014,0.00014,27.22096]
[1776862781878,40.94,78250.0,0.0,0.47162,0.00014,27.23198]
[1776862783721,40.94,78246.28,0.0,0.4711,0.00014,27.22809]
[1776862784116,40.94,78243.44,0.0,0.47069,0.00014,27.2251]
[1776862789943,40.95,78243.06,0.0,0.47065,0.00014,27.22473]
[1776862794981,40.95,78232.2,0.0,0.46911,0.00014,27.21301]
[1776862795990,40.95,78222.71,0.0,0.46776,0.00014,27.20241]
[1776862801024,40.95,78223.9,0.0,0.46793,0.00014,27.20374]
[1776862801841,40.95,78223.9,0.0,0.46793,0.00014,27.20374]
[1776862801881,40.95,78223.9,0.0,0.46793,0.00014,27.20374]
[1776862803724,40.95,78218.43,0.0,0.46715,0.00014,27.19751]
[1776862805863,40.95,78220.11,0.0,0.46739,0.00014,27.19942]
[1776862805936,40.95,78220.11,0.0,0.46739,0.00014,27.19942]
[1776862806219,40.95,78228.15,0.0,0.46853,0.00014,27.20849]
[1776862808074,40.95,78232.21,0.0,0.46911,0.00014,27.21299]
[1776862810629,40.95,78235.82,0.0,0.46962,0.00014,27.21693]
[1776862811656,40.95,78239.43,0.0,0.47013,0.00014,27.22084]
[1776862811999,40.95,78239.43,0.0,0.47013,0.00014,27.22084]
[1776862812084,40.95,78239.43,0.0,0.47013,0.00014,27.22084]
[1776862812185,40.95,78235.92,0.0,0.46963,0.00014,27.21705]
[1776862812810,40.95,78235.92,0.0,0.46963,0.00014,27.21705]
[1776862814157,40.95,78235.92,0.0,0.46963,0.00014,27.21705]
[1776862814214,40.95,78235.92,0.0,0.46963,0.00014,27.21705]
[1776862814196,40.95,78243.62,0.0,0.47073,0.00014,27.22532]
[1776862818491,40.95,78245.26,0.0,0.47096,0.00014,27.22706]
[1776862821625,40.95,78249.48,0.0,0.47156,0.00014,27.23149]
[1776862825490,40.95,78247.0,0.0,0.47121,0.00014,27.22889]
[1776862827652,40.95,78246.69,0.0,0.47116,0.00014,27.22856]
[1776862828525,40.95,78246.82,0.0,0.47118,0.00014,27.2287]
[1776862833887,40.95,78246.47,0.0,0.47113,0.00014,27.22492]
[1776862839292,40.95,78248.14,0.0,0.47136,0.00014,27.22667]
[1776862844327,40.95,78241.71,0.0,0.47045,0.00014,27.21988]
[1776862845669,40.95,78241.71,0.0,0.47045,0.00014,27.21988]
[1776862848184,40.95,78234.39,0.0,0.46941,0.00014,27.21196]
[1776862850619,40.95,78232.86,0.0,0.46919,0.00014,27.21027]
[1776862851267,40.94,78219.12,0.0,0.46724,0.00014,27.19484]
[1776862852300,40.94,78211.46,0.0,0.46615,0.00014,27.18596]
[1776862853251,40.94,78204.19,0.0,0.46512,0.00014,27.17734]
[1776862855257,40.95,78201.19,0.0,0.46469,0.00014,27.17375]
[1776862860258,40.95,78207.73,0.0,0.46563,0.00014,27.18159]
[1776862862613,40.95,78210.54,0.0,0.46602,0.00014,27.18491]
[1776862862680,40.95,78210.54,0.0,0.46602,0.00014,27.18491]
[1776862862718,40.95,78210.54,0.0,0.46602,0.00014,27.18491]
[1776862862804,40.95,78210.54,0.0,0.46602,0.00014,27.18491]
[1776862862872,40.95,78215.03,0.0,0.46666,0.00014,27.19015]
[1776862864400,40.95,78213.33,0.0,0.46642,0.00014,27.18817]
[1776862869507,40.95,78210.5,0.0,0.46602,0.00014,27.18485]
[1776862874540,40.95,78208.47,0.0,0.46573,0.00014,27.18245]
[1776862879575,40.94,78210.8,0.0,0.46606,0.00014,27.18519]
[1776862880865,40.94,78210.8,0.0,0.46606,0.00014,27.18519]
[1776862881080,40.94,78206.57,0.0,0.46546,0.00014,27.18019]
[1776862882870,40.94,78206.57,0.0,0.46546,0.00014,27.18019]
[1776862882961,40.94,78206.57,0.0,0.46546,0.00014,27.18019]
[1776862882971,40.94,78206.11,0.0,0.46539,0.00014,27.17964]
[1776862884896,40.94,78206.11,0.0,0.46539,0.00014,27.17964]
[1776862885274,40.94,78211.95,0.0,0.46622,0.00014,27.18654]
[1776862886919,40.94,78210.78,0.0,0.46605,0.00014,27.18516]
[1776862887025,40.94,78210.78,0.0,0.46605,0.00014,27.18516]
[1776862887183,40.94,78210.78,0.0,0.46605,0.00014,27.18516]
[1776862887230,40.94,78208.75,0.0,0.46577,0.00014,27.18277]
[1776862889669,40.94,78202.41,0.0,0.46487,0.00014,27.17522]
[1776862894705,40.95,78200.69,0.0,0.46462,0.00014,27.16974]
[1776862899735,40.95,78196.15,0.0,0.46398,0.00014,27.16425]
[1776862901308,40.95,78190.47,0.0,0.46317,0.00014,27.15724]
[1776862902284,40.95,78187.21,0.0,0.46271,0.00014,27.15318]
[1776862907798,40.96,78186.97,0.0,0.46268,0.00014,27.15291]
[1776862908805,40.96,78193.91,0.0,0.46367,0.00014,27.16154]
[1776862914845,40.96,78194.94,0.0,0.46382,0.00014,27.16285]
[1776862919881,40.97,78195.86,0.0,0.46396,0.00014,27.164]
[1776862924916,40.97,78190.91,0.0,0.46326,0.00014,27.15792]
[1776862929951,40.97,78187.6,0.0,0.46279,0.00014,27.15381]
[1776862934354,40.97,78166.75,0.0,0.45984,0.00014,27.12697]
[1776862935034,40.97,78156.76,0.0,0.45842,0.00014,27.11357]
[1776862941031,40.97,78161.78,0.0,0.45913,0.00014,27.12034]
[1776862946066,40.97,78163.35,0.0,0.45935,0.00014,27.12244]
[1776862949392,40.97,78175.66,0.0,0.4611,0.00014,27.13864]
[1776862951205,40.98,78183.57,0.0,0.46222,0.00014,27.14535]
[1776862956396,40.98,78187.27,0.0,0.46275,0.00014,27.15003]
[1776862957767,40.98,78194.92,0.0,0.46383,0.00014,27.15953]
[1776862958141,40.98,78194.92,0.0,0.46383,0.00014,27.15953]
[1776862958341,40.98,78194.92,0.0,0.46383,0.00014,27.15953]
[1776862958412,40.98,78202.0,0.0,0.46484,0.00014,27.16814]
[1776862959408,40.98,78202.0,0.0,0.46484,0.00014,27.16814]
[1776862959333,40.98,78215.38,0.0,0.46674,0.00014,27.18393]
[1776862959596,40.98,78215.38,0.0,0.46674,0.00014,27.18393]
[1776862959868,40.98,78215.38,0.0,0.46674,0.00014,27.18393]
[1776862960018,40.98,78215.38,0.0,0.46674,0.00014,27.18393]
[1776862960165,40.98,78215.38,0.0,0.46674,0.00014,27.18393]
[1776862961177,40.98,78222.46,0.0,0.46774,0.00014,27.19203]
[1776862966207,40.97,78223.77,0.0,0.46792,0.00014,27.19349]
[1776862970236,40.97,78229.95,0.0,0.4688,0.00014,27.20039]
[1776862975270,40.97,78231.16,0.0,0.46896,0.00014,27.2017]
[1776862979302,40.97,78242.79,0.0,0.47061,0.00014,27.21429]
[1776862984334,40.97,78245.99,0.0,0.47107,0.00014,27.21769]
[1776862989197,40.97,78245.84,0.0,0.47105,0.00014,27.21755]
[1776862989282,40.97,78245.84,0.0,0.47105,0.00014,27.21755]
[1776862989373,40.97,78248.23,0.0,0.47139,0.00014,27.22007]
[1776862991070,40.97,78248.54,0.0,0.47144,0.00014,27.22039]
[1776862991157,40.97,78248.54,0.0,0.47144,0.00014,27.22039]
[1776862991384,40.97,78246.7,0.0,0.47117,0.00014,27.21847]
[1776862994404,40.98,78240.8,0.0,0.47034,0.00014,27.21222]
[1776862999439,40.97,78244.33,0.0,0.47084,0.00014,27.21597]
[1776863001104,40.97,78245.95,0.0,0.47107,0.00014,27.21769]
[1776863001207,40.97,78245.95,0.0,0.47107,0.00014,27.21769]
[1776863001278,40.97,78245.95,0.0,0.47107,0.00014,27.21769]
[1776863001453,40.98,78247.3,0.0,0.47126,0.00014,27.21911]
[1776863002466,40.98,78254.75,0.0,0.47232,0.00014,27.22682]
[1776863003468,40.98,78265.95,0.0,0.47391,0.00014,27.23806]
[1776863004398,40.98,78265.37,0.0,0.47383,0.00014,27.2375]
[1776863005051,40.98,78265.37,0.0,0.47383,0.00014,27.2375]
[1776863005081,40.98,78265.37,0.0,0.47383,0.00014,27.2375]
[1776863006040,40.98,78267.46,0.0,0.47413,0.00014,27.23955]
[1776863006085,40.98,78267.46,0.0,0.47413,0.00014,27.23955]
[1776863006398,40.98,78267.46,0.0,0.47413,0.00014,27.23955]
[1776863006455,40.98,78269.24,0.0,0.47438,0.00014,27.24129]
[1776863006728,40.98,78269.24,0.0,0.47438,0.00014,27.24129]
[1776863006906,40.98,78285.72,0.0,0.47672,0.00014,27.25685]
[1776863007903,40.98,78287.66,0.0,0.477,0.00014,27.25862]
[1776863008680,40.98,78287.66,0.0,0.477,0.00014,27.25862]
[1776863008708,40.98,78287.66,0.0,0.477,0.00014,27.25862]
[1776863008751,40.98,78287.66,0.0,0.477,0.00014,27.25862]
[1776863008795,40.98,78287.66,0.0,0.477,0.00014,27.25862]
[1776863008889,40.98,78287.6,0.0,0.47699,0.00014,27.25856]
[1776863010096,40.98,78287.6,0.0,0.47699,0.00014,27.25856]
[1776863011367,40.98,78287.89,0.0,0.47703,0.00014,27.25883]
[1776863015556,40.98,78282.04,0.0,0.47619,0.00014,27.25004]
[1776863017301,40.98,78282.04,0.0,0.47619,0.00014,27.25004]
[1776863017501,40.98,78279.71,0.0,0.47586,0.00014,27.24787]
[1776863021600,40.98,78272.56,0.0,0.47485,0.00014,27.2411]
[1776863023612,40.98,78279.72,0.0,0.47587,0.00014,27.2479]
[1776863028649,40.99,78276.94,0.0,0.47548,0.00014,27.24529]
[1776863033681,40.99,78276.34,0.0,0.47539,0.00014,27.24473]
[1776863036109,40.99,78276.46,0.0,0.47541,0.00014,27.24484]
[1776863036256,40.99,78276.46,0.0,0.47541,0.00014,27.24484]
[1776863036330,40.99,78275.84,0.0,0.47532,0.00014,27.24426]
[1776863038115,40.99,78293.57,0.0,0.47784,0.00014,27.26055]
[1776863038834,40.99,78293.57,0.0,0.47784,0.00014,27.26055]
[1776863039011,40.99,78293.57,0.0,0.47784,0.00014,27.26055]
[1776863039075,40.99,78294.07,0.0,0.47791,0.00014,27.26099]
[1776863043337,40.99,78294.24,0.0,0.47793,0.00014,27.26114]
[1776863048185,40.99,78285.78,0.0,0.47674,0.00014,27.25354]
[1776863049793,40.99,78278.75,0.0,0.47574,0.00014,27.24702]
[1776863052956,40.99,78280.7,0.0,0.47602,0.00014,27.24885]
[1776863052979,40.99,78280.7,0.0,0.47602,0.00014,27.24885]
[1776863053080,40.99,78280.14,0.0,0.47594,0.00014,27.24833]
[1776863058255,41.0,78280.31,0.0,0.47596,0.00014,27.24849]
[1776863063892,41.0,78285.46,0.0,0.47669,0.00014,27.25326]
[1776863069254,41.0,78280.97,0.0,0.47606,0.00014,27.24911]
[1776863074972,41.0,78280.64,0.0,0.47601,0.00014,27.2454]
[1776863080010,41.0,78279.01,0.0,0.47578,0.00014,27.24388]
[1776863085041,41.0,78280.83,0.0,0.47604,0.00014,27.24559]
[1776863090078,41.0,78274.9,0.0,0.4752,0.00014,27.24001]
[1776863094104,41.01,78281.29,0.0,0.47611,0.00014,27.24603]
[1776863099139,41.01,78286.07,0.0,0.47679,0.00014,27.25044]
[1776863104174,41.01,78285.34,0.0,0.47668,0.00014,27.24978]
[1776863109242,41.01,78284.85,0.0,0.47661,0.00014,27.24933]
[1776863109343,41.01,78292.17,0.0,0.47765,0.00014,27.25596]
[1776863109589,41.01,78292.17,0.0,0.47765,0.00014,27.25596]
[1776863109660,41.01,78292.17,0.0,0.47765,0.00014,27.25596]
[1776863110216,41.01,78292.17,0.0,0.47765,0.00014,27.25596]
[1776863111651,41.01,78294.19,0.0,0.47794,0.00014,27.25775]
[1776863111861,41.01,78294.19,0.0,0.47794,0.00014,27.25775]
[1776863112229,41.01,78294.48,0.0,0.47798,0.00014,27.25801]
[1776863113681,41.01,78294.27,0.0,0.47795,0.00014,27.25782]
[1776863113719,41.01,78294.27,0.0,0.47795,0.00014,27.25782]
[1776863113734,41.01,78294.27,0.0,0.47795,0.00014,27.25782]
[1776863113987,41.01,78294.27,0.0,0.47795,0.00014,27.25782]
[1776863115708,41.01,78294.81,0.0,0.47803,0.00014,27.2583]
[1776863115785,41.01,78294.81,0.0,0.47803,0.00014,27.2583]
[1776863115792,41.01,78294.81,0.0,0.47803,0.00014,27.2583]
[1776863115995,41.01,78294.81,0.0,0.47803,0.00014,27.2583]
[1776863117730,41.01,78294.77,0.0,0.47802,0.00014,27.25826]
[1776863117784,41.01,78294.77,0.0,0.47802,0.00014,27.25826]
[1776863117793,41.01,78294.77,0.0,0.47802,0.00014,27.25826]
[1776863117987,41.01,78294.77,0.0,0.47802,0.00014,27.25826]
[1776863119770,41.01,78294.79,0.0,0.47802,0.00014,27.25828]
[1776863119892,41.01,78294.79,0.0,0.47802,0.00014,27.25828]
[1776863119901,41.01,78294.79,0.0,0.47802,0.00014,27.25828]
[1776863120108,41.01,78294.79,0.0,0.47802,0.00014,27.25828]
[1776863120799,41.01,78294.85,0.0,0.47803,0.00014,27.25833]
[1776863121078,41.01,78294.85,0.0,0.47803,0.00014,27.25833]
[1776863121291,41.01,78294.85,0.0,0.47803,0.00014,27.25833]
[1776863121331,41.01,78294.85,0.0,0.47803,0.00014,27.25833]
[1776863121375,41.01,78294.85,0.0,0.47803,0.00014,27.25833]
[1776863121435,41.01,78294.85,0.0,0.47803,0.00014,27.25833]
[1776863121533,41.01,78307.91,0.0,0.47989,0.00014,27.26958]
[1776863121951,41.01,78307.91,0.0,0.47989,0.00014,27.26958]
[1776863121997,41.01,78307.91,0.0,0.47989,0.00014,27.26958]
[1776863122030,41.01,78307.91,0.0,0.47989,0.00014,27.26958]
[1776863122557,41.01,78311.6,0.0,0.48041,0.00014,27.27264]
[1776863123213,41.01,78311.6,0.0,0.48041,0.00014,27.27264]
[1776863128438,41.0,78313.37,0.0,0.48066,0.00014,27.27409]
[1776863129361,41.0,78313.23,0.0,0.48064,0.00014,27.27397]
[1776863129904,41.0,78313.23,0.0,0.48064,0.00014,27.27397]
[1776863129954,41.0,78313.23,0.0,0.48064,0.00014,27.27397]
[1776863130358,41.0,78313.23,0.0,0.48064,0.00014,27.27397]
[1776863135391,41.0,78312.36,0.0,0.48051,0.00014,27.26984]
[1776863140428,41.0,78306.66,0.0,0.4797,0.00014,27.26509]
[1776863145461,41.0,78305.73,0.0,0.47956,0.00014,27.2643]
[1776863150496,40.99,78305.87,0.0,0.47958,0.00014,27.26441]
[1776863155531,40.99,78305.63,0.0,0.47955,0.00014,27.2642]
[1776863160566,40.99,78308.72,0.0,0.47998,0.00014,27.26679]
[1776863163022,40.99,78305.88,0.0,0.47958,0.00014,27.2644]
[1776863163589,40.99,78311.76,0.0,0.48041,0.00014,27.26931]
[1776863163895,40.99,78311.76,0.0,0.48041,0.00014,27.26931]
[1776863164597,40.99,78323.54,0.0,0.48209,0.00014,27.2788]
[1776863166921,40.99,78325.71,0.0,0.4824,0.00014,27.2805]
[1776863170637,41.0,78327.53,0.0,0.48266,0.00014,27.28192]
[1776863175672,41.0,78328.08,0.0,0.48274,0.00014,27.28237]
[1776863179100,41.01,78333.82,0.0,0.48356,0.00014,27.28673]
[1776863181056,41.01,78333.82,0.0,0.48356,0.00014,27.28673]
[1776863181123,41.01,78333.82,0.0,0.48356,0.00014,27.28673]
[1776863181714,41.01,78333.39,0.0,0.4835,0.00014,27.28642]
[1776863182011,41.01,78333.39,0.0,0.4835,0.00014,27.28642]
[1776863182044,41.01,78333.39,0.0,0.4835,0.00014,27.28642]
[1776863182093,41.01,78333.39,0.0,0.4835,0.00014,27.28642]
[1776863182417,41.01,78333.39,0.0,0.4835,0.00014,27.28642]
[1776863182650,41.01,78333.39,0.0,0.4835,0.00014,27.28642]
[1776863182658,41.01,78352.07,0.0,0.48616,0.00014,27.29983]
[1776863182721,41.01,78352.07,0.0,0.48616,0.00014,27.29983]
[1776863182835,41.01,78352.07,0.0,0.48616,0.00014,27.29983]
[1776863182963,41.01,78352.07,0.0,0.48616,0.00014,27.29983]
[1776863183100,41.01,78352.07,0.0,0.48616,0.00014,27.29983]
[1776863183152,41.01,78339.45,0.0,0.48437,0.00014,27.2909]
[1776863183937,41.02,78338.83,0.0,0.48428,0.00014,27.29045]
[1776863185403,41.02,78336.86,0.0,0.484,0.00014,27.28901]
[1776863186895,41.02,78336.86,0.0,0.484,0.00014,27.28901]
[1776863190542,41.02,78339.88,0.0,0.48443,0.00014,27.29123]
[1776863190641,41.02,78340.74,0.0,0.48456,0.00014,27.29186]
[1776863190671,41.02,78340.74,0.0,0.48456,0.00014,27.29186]
[1776863192106,41.02,78340.74,0.0,0.48456,0.00014,27.29186]
[1776863194551,41.03,78329.46,0.0,0.48295,0.00014,27.28006]
[1776863194691,41.03,78329.46,0.0,0.48295,0.00014,27.28006]
[1776863194807,41.03,78329.46,0.0,0.48295,0.00014,27.28006]
[1776863199076,41.03,78330.11,0.0,0.48305,0.00014,27.28056]
[1776863199179,41.03,78330.11,0.0,0.48305,0.00014,27.28056]
[1776863199225,41.03,78330.11,0.0,0.48305,0.00014,27.28056]
[1776863199241,41.03,78330.11,0.0,0.48305,0.00014,27.28056]
[1776863199290,41.03,78330.11,0.0,0.48305,0.00014,27.28056]
[1776863199361,41.03,78330.25,0.0,0.48307,0.00014,27.28067]
[1776863201076,41.03,78321.2,0.0,0.48178,0.00014,27.27365]
[1776863202862,41.03,78313.71,0.0,0.48072,0.00014,27.26762]
[1776863204876,41.03,78322.43,0.0,0.48196,0.00014,27.27462]
[1776863209913,41.03,78317.3,0.0,0.48123,0.00014,27.27053]
[1776863211840,41.03,78317.12,0.0,0.4812,0.00014,27.27039]
[1776863211963,41.03,78317.12,0.0,0.4812,0.00014,27.27039]
[1776863212034,41.03,78317.12,0.0,0.4812,0.00014,27.27039]
[1776863212122,41.03,78317.12,0.0,0.4812,0.00014,27.27039]
[1776863212167,41.03,78317.12,0.0,0.4812,0.00014,27.27039]
[1776863212286,41.03,78317.12,0.0,0.4812,0.00014,27.27039]
[1776863212320,41.03,78317.12,0.0,0.4812,0.00014,27.27039]
[1776863212377,41.03,78302.59,0.0,0.47914,0.00014,27.25831]
[1776863212701,41.03,78302.59,0.0,0.47914,0.00014,27.25831]
[1776863213941,41.03,78297.11,0.0,0.47836,0.00014,27.25357]
[1776863214738,41.03,78297.11,0.0,0.47836,0.00014,27.25357]
[1776863214917,41.03,78297.11,0.0,0.47836,0.00014,27.25357]
[1776863214993,41.03,78297.11,0.0,0.47836,0.00014,27.25357]
[1776863215603,41.03,78292.05,0.0,0.47764,0.00014,27.24909]
[1776863216908,41.03,78292.09,0.0,0.47765,0.00014,27.24913]
[1776863217088,41.03,78292.09,0.0,0.47765,0.00014,27.24913]
[1776863217178,41.03,78282.36,0.0,0.47627,0.00014,27.24028]
[1776863220990,41.03,78275.62,0.0,0.47532,0.00014,27.23398]
[1776863226026,41.03,78278.55,0.0,0.47573,0.00014,27.23675]
[1776863231061,41.03,78276.35,0.0,0.47542,0.00014,27.23468]
[1776863236241,41.03,78273.95,0.0,0.47508,0.00014,27.2324]
[1776863239526,41.03,78282.42,0.0,0.47628,0.00014,27.24036]
[1776863244680,41.03,78285.5,0.0,0.47672,0.00014,27.24319]
[1776863245222,41.03,78287.79,0.0,0.47704,0.00014,27.24528]
[1776863245370,41.03,78287.79,0.0,0.47704,0.00014,27.24528]
[1776863245383,41.03,78287.79,0.0,0.47704,0.00014,27.24528]
[1776863245521,41.03,78287.79,0.0,0.47704,0.00014,27.24528]
[1776863245567,41.03,78287.79,0.0,0.47704,0.00014,27.24528]
[1776863245641,41.03,78287.79,0.0,0.47704,0.00014,27.24528]
[1776863245688,41.03,78298.68,0.0,0.47859,0.00014,27.25495]
[1776863247309,41.03,78298.68,0.0,0.47859,0.00014,27.25495]
[1776863247466,41.03,78298.68,0.0,0.47859,0.00014,27.25495]
[1776863247473,41.03,78286.03,0.0,0.47679,0.00014,27.24367]
[1776863249084,41.03,78283.56,0.0,0.47644,0.00014,27.24141]
[1776863249298,41.03,78283.56,0.0,0.47644,0.00014,27.24141]
[1776863249346,41.03,78283.56,0.0,0.47644,0.00014,27.24141]
[1776863249537,41.03,78283.56,0.0,0.47644,0.00014,27.24141]
[1776863249596,41.03,78283.23,0.0,0.4764,0.00014,27.2411]
[1776863253687,41.03,78277.27,0.0,0.47555,0.00014,27.23213]
[1776863258716,41.03,78273.84,0.0,0.47506,0.00014,27.22889]
[1776863264282,41.04,78270.25,0.0,0.47456,0.00014,27.22546]
[1776863266420,41.04,78257.4,0.0,0.47274,0.00014,27.21276]
[1776863272349,41.05,78258.89,0.0,0.47295,0.00014,27.21429]
[1776863277384,41.05,78259.91,0.0,0.4731,0.00014,27.21534]
[1776863281269,41.06,78258.57,0.0,0.47292,0.00014,27.214]
[1776863282101,41.06,78258.18,0.0,0.47286,0.00014,27.21362]
[1776863284725,41.06,78253.78,0.0,0.47224,0.00014,27.20916]
[1776863290652,41.07,78251.6,0.0,0.47194,0.00014,27.20695]
[1776863290819,41.07,78250.7,0.0,0.47181,0.00014,27.20603]
[1776863290896,41.07,78250.7,0.0,0.47181,0.00014,27.20603]
[1776863292490,41.07,78271.99,0.0,0.47483,0.00014,27.22725]
[1776863297525,41.07,78268.62,0.0,0.47436,0.00014,27.224]
[1776863302558,41.07,78272.11,0.0,0.47485,0.00014,27.22738]
[1776863307594,41.07,78271.72,0.0,0.4748,0.00014,27.22702]
[1776863312630,41.08,78267.26,0.0,0.47416,0.00014,27.2193]
[1776863317664,41.08,78264.65,0.0,0.4738,0.00014,27.21675]
[1776863323707,41.09,78266.64,0.0,0.47409,0.00014,27.21873]
[1776863325383,41.09,78266.9,0.0,0.47412,0.00014,27.21899]
[1776863325721,41.09,78266.89,0.0,0.47412,0.00014,27.21898]
[1776863330764,41.09,78269.65,0.0,0.47452,0.00014,27.22168]
[1776863332770,41.09,78276.65,0.0,0.47551,0.00014,27.22837]
[1776863335398,41.09,78271.59,0.0,0.47479,0.00014,27.22355]
[1776863335408,41.09,78271.59,0.0,0.47479,0.00014,27.22355]
[1776863335453,41.09,78271.59,0.0,0.47479,0.00014,27.22355]
[1776863335790,41.09,78271.57,0.0,0.47479,0.00014,27.22353]
[1776863340826,41.09,78273.02,0.0,0.475,0.00014,27.22493]
[1776863340865,41.09,78273.02,0.0,0.475,0.00014,27.22493]
[1776863340976,41.09,78273.02,0.0,0.475,0.00014,27.22493]
[1776863342009,41.09,78268.95,0.0,0.47442,0.00014,27.22101]
[1776863342056,41.09,78268.95,0.0,0.47442,0.00014,27.22101]
[1776863342212,41.09,78268.95,0.0,0.47442,0.00014,27.22101]
[1776863342289,41.09,78268.95,0.0,0.47442,0.00014,27.22101]
[1776863342801,41.09,78252.89,0.0,0.47215,0.00014,27.20501]
[1776863343328,41.09,78252.89,0.0,0.47215,0.00014,27.20501]
[1776863343427,41.09,78252.89,0.0,0.47215,0.00014,27.20501]
[1776863343490,41.09,78252.89,0.0,0.47215,0.00014,27.20501]
[1776863343581,41.09,78241.98,0.0,0.4706,0.00014,27.19363]
[1776863344042,41.09,78241.98,0.0,0.4706,0.00014,27.19363]
[1776863344083,41.09,78248.12,0.0,0.47147,0.00014,27.20008]
[1776863344868,41.1,78248.12,0.0,0.47147,0.00014,27.20009]
[1776863346160,41.1,78248.12,0.0,0.47147,0.00014,27.20009]
[1776863346171,41.1,78248.12,0.0,0.47147,0.00014,27.20009]
[1776863346236,41.1,78248.12,0.0,0.47147,0.00014,27.20009]
[1776863346271,41.1,78251.31,0.0,0.47193,0.00014,27.2034]
[1776863351916,41.1,78251.53,0.0,0.47196,0.00014,27.20365]
[1776863356951,41.11,78251.1,0.0,0.4719,0.00014,27.20323]
[1776863361986,41.11,78249.14,0.0,0.47163,0.00014,27.20122]
[1776863364192,41.11,78256.49,0.0,0.47267,0.00014,27.20875]
[1776863366743,41.11,78243.88,0.0,0.47089,0.00014,27.19573]
[1776863368099,41.11,78243.88,0.0,0.47089,0.00014,27.19573]
[1776863368748,41.11,78243.88,0.0,0.47089,0.00014,27.19573]
[1776863368813,41.11,78263.49,0.0,0.47367,0.00014,27.21576]
[1776863369546,41.11,78263.49,0.0,0.47367,0.00014,27.21576]
[1776863369783,41.11,78263.49,0.0,0.47367,0.00014,27.21576]
[1776863369834,41.11,78300.84,0.0,0.47896,0.00014,27.25025]
[1776863370118,41.11,78300.84,0.0,0.47896,0.00014,27.25025]
[1776863370725,41.11,78300.84,0.0,0.47896,0.00014,27.25025]
[1776863370836,41.11,78301.21,0.0,0.47901,0.00014,27.25056]
[1776863371014,41.11,78301.21,0.0,0.47901,0.00014,27.25056]
[1776863371154,41.11,78301.21,0.0,0.47901,0.00014,27.25056]
[1776863371239,41.11,78364.02,0.0,0.4879,0.00014,27.29428]
[1776863372138,41.11,78364.02,0.0,0.4879,0.00014,27.29428]
[1776863372214,41.11,78390.42,0.0,0.49164,0.00014,27.31004]
[1776863373337,41.11,78390.42,0.0,0.49164,0.00014,27.31004]
[1776863373680,41.11,78390.42,0.0,0.49164,0.00014,27.31004]
[1776863373856,41.11,78396.5,0.0,0.49251,0.00014,27.31333]
[1776863374223,41.11,78396.5,0.0,0.49251,0.00014,27.31333]
[1776863374347,41.11,78396.5,0.0,0.49251,0.00014,27.31333]
[1776863374531,41.11,78396.5,0.0,0.49251,0.00014,27.31333]
[1776863374747,41.11,78396.5,0.0,0.49251,0.00014,27.31333]
[1776863374914,41.11,78389.68,0.0,0.49154,0.00014,27.30963]
[1776863375231,41.11,78389.68,0.0,0.49154,0.00014,27.30963]
[1776863375561,41.11,78389.68,0.0,0.49154,0.00014,27.30963]
[1776863375643,41.11,78376.08,0.0,0.48961,0.00014,27.30178]
[1776863376378,41.11,78376.08,0.0,0.48961,0.00014,27.30178]
[1776863376498,41.11,78376.08,0.0,0.48961,0.00014,27.30178]
[1776863376779,41.11,78376.08,0.0,0.48961,0.00014,27.30178]
[1776863376568,41.11,78351.27,0.0,0.4861,0.00014,27.28581]
[1776863377498,41.11,78351.27,0.0,0.4861,0.00014,27.28581]
[1776863377613,41.11,78351.27,0.0,0.4861,0.00014,27.28581]
[1776863377629,41.12,78320.27,0.0,0.48171,0.00014,27.26289]
[1776863378153,41.12,78320.27,0.0,0.48171,0.00014,27.26289]
[1776863378505,41.12,78320.27,0.0,0.48171,0.00014,27.26289]
[1776863378657,41.12,78320.27,0.0,0.48171,0.00014,27.26289]
[1776863378707,41.12,78293.64,0.0,0.47794,0.00014,27.24057]
[1776863378978,41.12,78293.64,0.0,0.47794,0.00014,27.24057]
[1776863379538,41.12,78293.64,0.0,0.47794,0.00014,27.24057]
[1776863379613,41.12,78293.64,0.0,0.47794,0.00014,27.24057]
[1776863379838,41.12,78289.33,0.0,0.47733,0.00014,27.23673]
[1776863379930,41.12,78289.33,0.0,0.47733,0.00014,27.23673]
[1776863379965,41.12,78289.33,0.0,0.47733,0.00014,27.23673]
[1776863380156,41.12,78289.33,0.0,0.47733,0.00014,27.23673]
[1776863380216,41.12,78289.33,0.0,0.47733,0.00014,27.23673]
[1776863380372,41.12,78289.33,0.0,0.47733,0.00014,27.23673]
[1776863380653,41.12,78289.33,0.0,0.47733,0.00014,27.23673]
[1776863380715,41.12,78289.33,0.0,0.47733,0.00014,27.23673]
[1776863380748,41.12,78289.33,0.0,0.47733,0.00014,27.23673]
[1776863380827,41.12,78303.15,0.0,0.47928,0.00014,27.24882]
[1776863381141,41.12,78289.99,0.0,0.47742,0.00014,27.23732]
[1776863382540,41.12,78289.99,0.0,0.47742,0.00014,27.23732]
[1776863382637,41.12,78292.92,0.0,0.47783,0.00014,27.23993]
[1776863383704,41.12,78292.92,0.0,0.47783,0.00014,27.23993]
[1776863385800,41.12,78295.61,0.0,0.47821,0.00014,27.2423]
[1776863385805,41.12,78295.61,0.0,0.47821,0.00014,27.2423]
[1776863385167,41.12,78286.2,0.0,0.47688,0.00014,27.23389]
[1776863386061,41.12,78286.2,0.0,0.47688,0.00014,27.23389]
[1776863386413,41.12,78286.2,0.0,0.47688,0.00014,27.23389]
[1776863386466,41.11,78248.72,0.0,0.47157,0.00014,27.19739]
[1776863387158,41.11,78248.72,0.0,0.47157,0.00014,27.19739]
[1776863387387,41.11,78248.72,0.0,0.47157,0.00014,27.19739]
[1776863387807,41.11,78248.72,0.0,0.47157,0.00014,27.19739]
[1776863387846,41.11,78230.57,0.0,0.469,0.00014,27.17799]
[1776863388120,41.11,78230.57,0.0,0.469,0.00014,27.17799]
[1776863388857,41.11,78230.57,0.0,0.469,0.00014,27.17799]
[1776863388609,41.11,78223.92,0.0,0.46806,0.00014,27.17059]
[1776863388909,41.11,78223.92,0.0,0.46806,0.00014,27.17059]
[1776863389594,41.11,78223.92,0.0,0.46806,0.00014,27.17059]
[1776863389659,41.11,78223.92,0.0,0.46806,0.00014,27.17059]
[1776863389690,41.11,78223.92,0.0,0.46806,0.00014,27.17059]
[1776863389695,41.11,78234.79,0.0,0.4696,0.00014,27.18259]
[1776863390276,41.11,78234.79,0.0,0.4696,0.00014,27.18259]
[1776863390380,41.11,78234.79,0.0,0.4696,0.00014,27.18259]
[1776863390692,41.11,78234.79,0.0,0.4696,0.00014,27.18259]
[1776863390776,41.11,78246.96,0.0,0.47132,0.00014,27.19555]
[1776863392220,41.11,78249.42,0.0,0.47167,0.00014,27.19811]
[1776863393218,41.11,78249.42,0.0,0.47167,0.00014,27.19811]
[1776863393305,41.11,78251.33,0.0,0.47194,0.00014,27.20009]
[1776863395242,41.12,78257.36,0.0,0.4728,0.00014,27.20624]
[1776863399272,41.12,78250.79,0.0,0.47187,0.00014,27.19955]
[1776863400176,41.12,78250.79,0.0,0.47187,0.00014,27.19955]
[1776863400493,41.12,78250.79,0.0,0.47187,0.00014,27.19955]
[1776863400824,41.12,78250.79,0.0,0.47187,0.00014,27.19955]
[1776863400857,41.12,78247.04,0.0,0.47134,0.00014,27.19567]
[1776863401549,41.12,78247.04,0.0,0.47134,0.00014,27.19567]
[1776863401844,41.12,78259.84,0.0,0.47315,0.00014,27.20875]
[1776863401977,41.12,78259.84,0.0,0.47315,0.00014,27.20875]
[1776863402006,41.12,78259.84,0.0,0.47315,0.00014,27.20875]
[1776863402035,41.12,78259.84,0.0,0.47315,0.00014,27.20875]
[1776863402301,41.12,78259.84,0.0,0.47315,0.00014,27.20875]
[1776863403542,41.12,78282.26,0.0,0.47633,0.00014,27.2303]
[1776863404250,41.12,78282.26,0.0,0.47633,0.00014,27.2303]
[1776863404327,41.12,78282.26,0.0,0.47633,0.00014,27.2303]
[1776863404462,41.12,78282.26,0.0,0.47633,0.00014,27.2303]
[1776863404813,41.12,78291.76,0.0,0.47767,0.00014,27.23891]
[1776863405327,41.12,78291.76,0.0,0.47767,0.00014,27.23891]
[1776863405333,41.12,78291.76,0.0,0.47767,0.00014,27.23891]
[1776863405379,41.12,78291.76,0.0,0.47767,0.00014,27.23891]
[1776863405841,41.12,78291.76,0.0,0.47767,0.00014,27.23891]
[1776863405855,41.12,78291.76,0.0,0.47767,0.00014,27.23891]
[1776863405870,41.12,78291.76,0.0,0.47767,0.00014,27.23891]
[1776863405427,41.12,78295.21,0.0,0.47816,0.00014,27.24196]
[1776863406328,41.12,78295.21,0.0,0.47816,0.00014,27.24196]
[1776863408554,41.12,78294.94,0.0,0.47812,0.00014,27.24172]
[1776863408697,41.12,78294.94,0.0,0.47812,0.00014,27.24172]
[1776863408798,41.12,78286.73,0.0,0.47696,0.00014,27.23438]
[1776863409617,41.12,78273.38,0.0,0.47507,0.00014,27.22197]
[1776863409933,41.12,78273.38,0.0,0.47507,0.00014,27.22197]
[1776863410793,41.12,78267.21,0.0,0.4742,0.00014,27.21602]
[1776863411363,41.12,78267.21,0.0,0.4742,0.00014,27.21602]
[1776863411918,41.12,78265.18,0.0,0.47391,0.00014,27.21404]
[1776863413370,41.12,78264.5,0.0,0.47381,0.00014,27.21338]
[1776863413389,41.12,78264.5,0.0,0.47381,0.00014,27.21338]
[1776863413437,41.12,78264.5,0.0,0.47381,0.00014,27.21338]
[1776863413538,41.12,78258.24,0.0,0.47293,0.00014,27.20715]
[1776863418984,41.13,78259.78,0.0,0.47315,0.00014,27.20871]
[1776863419248,41.13,78259.78,0.0,0.47315,0.00014,27.20871]
[1776863419334,41.13,78259.78,0.0,0.47315,0.00014,27.20871]
[1776863419706,41.13,78259.78,0.0,0.47315,0.00014,27.20871]
[1776863419708,41.13,78259.78,0.0,0.47315,0.00014,27.20871]
[1776863419776,41.13,78259.78,0.0,0.47315,0.00014,27.20871]
[1776863419873,41.13,78265.88,0.0,0.47401,0.00014,27.21475]
[1776863421461,41.13,78264.89,0.0,0.47387,0.00014,27.21378]
[1776863421506,41.13,78264.89,0.0,0.47387,0.00014,27.21378]
[1776863421584,41.13,78265.41,0.0,0.47395,0.00014,27.2143]
[1776863423531,41.13,78265.41,0.0,0.47395,0.00014,27.2143]
[1776863423621,41.13,78265.41,0.0,0.47395,0.00014,27.2143]
[1776863425368,41.13,78264.62,0.0,0.47384,0.00014,27.21353]
[1776863425643,41.13,78264.62,0.0,0.47384,0.00014,27.21353]
[1776863425901,41.13,78264.62,0.0,0.47384,0.00014,27.21353]
[1776863425701,41.13,78256.13,0.0,0.47264,0.00014,27.20507]
[1776863426118,41.13,78256.13,0.0,0.47264,0.00014,27.20507]
[1776863426485,41.13,78256.13,0.0,0.47264,0.00014,27.20507]
[1776863427069,41.13,78256.13,0.0,0.47264,0.00014,27.20507]
[1776863427119,41.13,78256.13,0.0,0.47264,0.00014,27.20507]
[1776863427497,41.13,78237.9,0.0,0.47006,0.00014,27.18605]
[1776863428129,41.13,78237.9,0.0,0.47006,0.00014,27.18605]
[1776863428216,41.13,78237.9,0.0,0.47006,0.00014,27.18605]
[1776863428820,41.13,78231.42,0.0,0.46914,0.00014,27.17902]
[1776863429569,41.13,78231.42,0.0,0.46914,0.00014,27.17902]
[1776863430172,41.13,78230.96,0.0,0.46907,0.00014,27.17851]
[1776863430936,41.13,78238.45,0.0,0.47013,0.00014,27.18665]
[1776863431869,41.13,78244.84,0.0,0.47104,0.00014,27.19002]
[1776863432879,41.13,78256.61,0.0,0.4727,0.00014,27.20215]
[1776863434907,41.13,78256.61,0.0,0.4727,0.00014,27.20215]
[1776863434921,41.13,78256.61,0.0,0.4727,0.00014,27.20215]
[1776863434543,41.13,78258.72,0.0,0.473,0.00014,27.20427]
[1776863434978,41.13,78258.72,0.0,0.473,0.00014,27.20427]
[1776863435920,41.13,78258.72,0.0,0.473,0.00014,27.20427]
[1776863435942,41.13,78258.72,0.0,0.473,0.00014,27.20427]
[1776863436555,41.14,78265.15,0.0,0.47391,0.00014,27.21066]
[1776863440155,41.14,78262.26,0.0,0.47351,0.00014,27.20783]
[1776863440702,41.14,78260.23,0.0,0.47322,0.00014,27.20581]
[1776863441693,41.14,78260.23,0.0,0.47322,0.00014,27.20581]
[1776863441732,41.14,78260.23,0.0,0.47322,0.00014,27.20581]
[1776863444850,41.14,78262.01,0.0,0.47348,0.00014,27.20759]
[1776863444865,41.14,78262.01,0.0,0.47348,0.00014,27.20759]
[1776863446900,41.14,78264.69,0.0,0.47386,0.00014,27.21024]
[1776863447632,41.15,78267.7,0.0,0.47429,0.00014,27.21319]
[1776863452266,41.15,78272.06,0.0,0.47491,0.00014,27.21742]
[1776863452444,41.15,78272.06,0.0,0.47491,0.00014,27.21742]
[1776863452470,41.15,78272.06,0.0,0.47491,0.00014,27.21742]
[1776863452529,41.15,78272.06,0.0,0.47491,0.00014,27.21742]
[1776863452670,41.15,78273.0,0.0,0.47504,0.00014,27.21831]
[1776863453394,41.15,78273.0,0.0,0.47504,0.00014,27.21831]
[1776863453945,41.15,78288.44,0.0,0.47723,0.00014,27.23263]
[1776863455946,41.15,78295.15,0.0,0.47818,0.00014,27.2386]
[1776863456852,41.15,78301.34,0.0,0.47905,0.00014,27.24397]
[1776863461858,41.15,78301.8,0.0,0.47912,0.00014,27.24435]
[1776863461870,41.15,78289.45,0.0,0.47737,0.00014,27.23353]
[1776863462821,41.15,78291.43,0.0,0.47765,0.00014,27.2353]
[1776863467866,41.15,78290.88,0.0,0.47757,0.00014,27.2348]
[1776863467907,41.15,78297.14,0.0,0.47845,0.00014,27.24032]
[1776863472961,41.14,78299.08,0.0,0.47872,0.00014,27.24199]
[1776863473583,41.14,78299.35,0.0,0.47876,0.00014,27.24222]
[1776863473818,41.14,78299.35,0.0,0.47876,0.00014,27.24222]
[1776863478853,41.14,78305.05,0.0,0.47957,0.00014,27.24709]
[1776863483887,41.14,78306.16,0.0,0.47973,0.00014,27.24803]
[1776863488922,41.15,78311.35,0.0,0.48046,0.00014,27.25235]
[1776863489407,41.15,78311.35,0.0,0.48046,0.00014,27.25235]
[1776863489479,41.15,78311.35,0.0,0.48046,0.00014,27.25235]
[1776863489933,41.15,78312.97,0.0,0.48069,0.00014,27.25368]
[1776863491973,41.15,78324.43,0.0,0.48232,0.00014,27.25942]
[1776863496978,41.16,78328.19,0.0,0.48285,0.00014,27.26233]
[1776863502014,41.16,78330.51,0.0,0.48319,0.00014,27.26411]
[1776863507048,41.17,78333.68,0.0,0.48364,0.00014,27.2665]
[1776863512083,41.17,78330.76,0.0,0.48323,0.00014,27.26432]
[1776863517117,41.18,78330.56,0.0,0.48321,0.00014,27.26418]
[1776863523160,41.18,78330.28,0.0,0.48317,0.00014,27.26398]
[1776863526439,41.19,78331.58,0.0,0.48336,0.00014,27.26496]
[1776863526626,41.19,78331.58,0.0,0.48336,0.00014,27.26496]
[1776863526685,41.19,78331.58,0.0,0.48336,0.00014,27.26496]
[1776863526687,41.19,78331.58,0.0,0.48336,0.00014,27.26496]
[1776863526749,41.19,78331.58,0.0,0.48336,0.00014,27.26496]
[1776863526851,41.19,78321.76,0.0,0.48197,0.00014,27.25741]
[1776863528829,41.18,78308.58,0.0,0.4801,0.00014,27.24676]
[1776863530784,41.18,78308.37,0.0,0.48007,0.00014,27.24658]
[1776863530986,41.18,78315.95,0.0,0.48114,0.00014,27.25279]
[1776863536062,41.19,78317.91,0.0,0.48142,0.00014,27.25436]
[1776863539988,41.19,78311.06,0.0,0.48045,0.00014,27.24882]
[1776863543614,41.19,78312.82,0.0,0.4807,0.00014,27.25026]
[1776863543838,41.19,78312.82,0.0,0.4807,0.00014,27.25026]
[1776863543962,41.19,78314.11,0.0,0.48089,0.00014,27.25131]
[1776863544181,41.19,78314.11,0.0,0.48089,0.00014,27.25131]
[1776863545078,41.19,78329.71,0.0,0.48309,0.00014,27.26356]
[1776863545970,41.19,78333.7,0.0,0.48366,0.00014,27.26656]
[1776863548616,41.19,78334.94,0.0,0.48384,0.00014,27.26749]
[1776863548865,41.19,78334.94,0.0,0.48384,0.00014,27.26749]
[1776863549050,41.19,78334.94,0.0,0.48384,0.00014,27.26749]
[1776863549082,41.2,78333.86,0.0,0.48368,0.00014,27.26669]
[1776863550047,41.2,78344.11,0.0,0.48514,0.00014,27.27414]
[1776863551043,41.2,78352.68,0.0,0.48634,0.00014,27.27667]
[1776863552352,41.2,78354.49,0.0,0.4866,0.00014,27.2779]
[1776863552410,41.2,78354.49,0.0,0.4866,0.00014,27.2779]
[1776863555104,41.2,78352.41,0.0,0.48631,0.00014,27.27649]
[1776863555387,41.2,78350.17,0.0,0.48599,0.00014,27.27496]
[1776863556271,41.2,78350.17,0.0,0.48599,0.00014,27.27496]
[1776863561865,41.21,78354.12,0.0,0.48655,0.00014,27.27766]
[1776863567472,41.21,78353.33,0.0,0.48644,0.00014,27.27713]
[1776863572507,41.21,78354.6,0.0,0.48663,0.00014,27.278]
[1776863574342,41.22,78355.75,0.0,0.48679,0.00014,27.27877]
[1776863574394,41.22,78355.75,0.0,0.48679,0.00014,27.27877]
[1776863574558,41.22,78355.75,0.0,0.48679,0.00014,27.27877]
[1776863574567,41.22,78356.73,0.0,0.48693,0.00014,27.27942]
[1776863579310,41.22,78356.76,0.0,0.48694,0.00014,27.27945]
[1776863579391,41.22,78356.76,0.0,0.48694,0.00014,27.27945]
[1776863579556,41.22,78356.14,0.0,0.48685,0.00014,27.27904]
[1776863582040,41.23,78350.06,0.0,0.48599,0.00014,27.27493]
[1776863583076,41.23,78332.23,0.0,0.48347,0.00014,27.26212]
[1776863584334,41.23,78332.23,0.0,0.48347,0.00014,27.26212]
[1776863585079,41.23,78330.23,0.0,0.48319,0.00014,27.26062]
[1776863587662,41.23,78324.45,0.0,0.48238,0.00014,27.2562]
[1776863589159,41.23,78324.45,0.0,0.48238,0.00014,27.2562]
[1776863589543,41.23,78324.45,0.0,0.48238,0.00014,27.2562]
[1776863593158,41.23,78323.9,0.0,0.4823,0.00014,27.25578]
[1776863593586,41.23,78323.9,0.0,0.4823,0.00014,27.25578]
[1776863593766,41.23,78323.9,0.0,0.4823,0.00014,27.25578]
[1776863598435,41.24,78322.34,0.0,0.48208,0.00014,27.25458]
[1776863598504,41.24,78322.34,0.0,0.48208,0.00014,27.25458]
[1776863598984,41.24,78320.48,0.0,0.48182,0.00014,27.25312]
[1776863604735,41.24,78322.42,0.0,0.4821,0.00014,27.25465]
[1776863605852,41.24,78322.42,0.0,0.4821,0.00014,27.25465]
[1776863605979,41.24,78322.42,0.0,0.4821,0.00014,27.25465]
[1776863606068,41.24,78327.96,0.0,0.48288,0.00014,27.25893]
[1776863608629,41.24,78332.8,0.0,0.48357,0.00014,27.26258]
[1776863608679,41.24,78332.8,0.0,0.48357,0.00014,27.26258]
[1776863608778,41.24,78329.89,0.0,0.48316,0.00014,27.2604]
[1776863609803,41.24,78329.89,0.0,0.48316,0.00014,27.2604]
[1776863609946,41.24,78329.89,0.0,0.48316,0.00014,27.2604]
[1776863609970,41.24,78330.75,0.0,0.48328,0.00014,27.26105]
[1776863615808,41.25,78332.79,0.0,0.48356,0.00014,27.25918]
[1776863620843,41.25,78332.2,0.0,0.48348,0.00014,27.25874]
[1776863622960,41.25,78323.25,0.0,0.48222,0.00014,27.25191]
[1776863626089,41.26,78330.54,0.0,0.48325,0.00014,27.25751]
[1776863627119,41.26,78330.54,0.0,0.48325,0.00014,27.25751]
[1776863627094,41.26,78338.25,0.0,0.48434,0.00014,27.26322]
[1776863627322,41.26,78338.25,0.0,0.48434,0.00014,27.26322]
[1776863627946,41.26,78341.52,0.0,0.48481,0.00014,27.26558]
[1776863631122,41.26,78348.12,0.0,0.48574,0.00014,27.27024]
[1776863636956,41.27,78349.96,0.0,0.486,0.00014,27.27151]
[1776863641991,41.27,78350.24,0.0,0.48605,0.00014,27.27171]
[1776863648034,41.27,78350.71,0.0,0.48611,0.00014,27.27204]
[1776863650048,41.28,78341.83,0.0,0.48486,0.00014,27.26583]
[1776863652133,41.28,78340.98,0.0,0.48474,0.00014,27.26522]
[1776863653132,41.28,78352.85,0.0,0.48642,0.00014,27.2735]
[1776863659158,41.28,78353.04,0.0,0.48645,0.00014,27.27364]
[1776863659168,41.28,78346.16,0.0,0.48548,0.00014,27.2689]
[1776863662132,41.28,78335.83,0.0,0.48402,0.00014,27.2615]
[1776863667167,41.29,78339.47,0.0,0.48454,0.00014,27.26416]
[1776863672202,41.29,78344.89,0.0,0.4853,0.00014,27.26462]
[1776863677236,41.3,78342.45,0.0,0.48496,0.00014,27.2629]
[1776863682744,41.3,78351.85,0.0,0.48629,0.00014,27.26945]
[1776863683816,41.3,78351.85,0.0,0.48629,0.00014,27.26945]
[1776863683845,41.3,78351.85,0.0,0.48629,0.00014,27.26945]
[1776863684028,41.3,78351.85,0.0,0.48629,0.00014,27.26945]
[1776863684074,41.3,78351.11,0.0,0.48619,0.00014,27.26895]
[1776863684903,41.3,78365.22,0.0,0.48818,0.00014,27.27824]
[1776863686614,41.3,78365.22,0.0,0.48818,0.00014,27.27824]
[1776863692765,41.31,78366.05,0.0,0.4883,0.00014,27.27877]
[1776863698384,41.32,78365.23,0.0,0.48819,0.00014,27.27826]
[1776863701650,41.32,78368.18,0.0,0.48861,0.00014,27.28012]
[1776863701749,41.32,78368.18,0.0,0.48861,0.00014,27.28012]
[1776863701890,41.32,78381.39,0.0,0.49047,0.00014,27.28806]
[1776863702983,41.32,78381.39,0.0,0.49047,0.00014,27.28806]
[1776863703027,41.32,78391.6,0.0,0.49191,0.00014,27.29379]
[1776863707912,41.32,78396.14,0.0,0.49255,0.00014,27.29623]
[1776863708052,41.32,78396.14,0.0,0.49255,0.00014,27.29623]
[1776863708188,41.32,78398.54,0.0,0.49289,0.00014,27.29749]
[1776863708327,41.32,78398.54,0.0,0.49289,0.00014,27.29749]
[1776863708477,41.32,78398.54,0.0,0.49289,0.00014,27.29749]
[1776863708989,41.32,78407.96,0.0,0.49422,0.00014,27.30223]
[1776863709705,41.32,78419.59,0.0,0.49586,0.00014,27.30768]
[1776863711137,41.32,78419.59,0.0,0.49586,0.00014,27.30768]
[1776863711231,41.32,78421.72,0.0,0.49616,0.00014,27.30863]
[1776863714947,41.32,78410.29,0.0,0.49455,0.00014,27.30336]
[1776863716523,41.32,78410.29,0.0,0.49455,0.00014,27.30336]
[1776863716577,41.32,78410.29,0.0,0.49455,0.00014,27.30336]
[1776863716595,41.32,78403.79,0.0,0.49363,0.00014,27.30017]
[1776863718479,41.32,78402.79,0.0,0.49349,0.00014,27.29967]
[1776863718543,41.32,78402.79,0.0,0.49349,0.00014,27.29967]
[1776863719184,41.32,78402.79,0.0,0.49349,0.00014,27.29967]
[1776863720204,41.32,78402.25,0.0,0.49341,0.00014,27.29939]
[1776863721651,41.32,78402.23,0.0,0.49341,0.00014,27.29938]
[1776863723196,41.32,78414.56,0.0,0.49515,0.00014,27.30538]
[1776863723774,41.32,78414.56,0.0,0.49515,0.00014,27.30538]
[1776863724225,41.32,78418.7,0.0,0.49574,0.00014,27.30728]
[1776863725143,41.32,78409.95,0.0,0.4945,0.00014,27.3032]
[1776863725716,41.32,78409.95,0.0,0.4945,0.00014,27.3032]
[1776863726168,41.32,78402.25,0.0,0.49341,0.00014,27.29939]
[1776863727363,41.32,78400.05,0.0,0.4931,0.00014,27.29827]
[1776863731386,41.32,78400.13,0.0,0.49312,0.00014,27.29831]
[1776863731620,41.32,78400.13,0.0,0.49311,0.00014,27.2949]
[1776863736655,41.32,78397.35,0.0,0.49272,0.00014,27.29345]
[1776863738204,41.32,78404.24,0.0,0.49369,0.00014,27.29698]
[1776863742858,41.32,78404.12,0.0,0.49367,0.00014,27.29692]
[1776863743250,41.32,78404.7,0.0,0.49376,0.00014,27.29721]
[1776863744207,41.32,78412.3,0.0,0.49483,0.00014,27.30091]
[1776863749232,41.32,78409.72,0.0,0.49447,0.00014,27.29968]
[1776863754261,41.32,78406.5,0.0,0.49401,0.00014,27.29811]
[1776863759310,41.32,78405.82,0.0,0.49391,0.00014,27.29777]
[1776863762208,41.32,78413.28,0.0,0.49497,0.00014,27.30137]
[1776863766241,41.32,78418.94,0.0,0.49577,0.00014,27.30398]
[1776863770100,41.32,78418.84,0.0,0.49575,0.00014,27.30393]
[1776863771288,41.33,78426.1,0.0,0.49678,0.00014,27.30712]
[1776863774293,41.33,78428.52,0.0,0.49712,0.00014,27.30814]
[1776863777302,41.33,78419.39,0.0,0.49583,0.00014,27.30418]
[1776863782824,41.33,78421.43,0.0,0.49612,0.00014,27.30509]
[1776863785532,41.33,78420.79,0.0,0.49603,0.00014,27.30481]
[1776863786194,41.33,78408.17,0.0,0.49425,0.00014,27.29893]
[1776863787306,41.33,78406.77,0.0,0.49406,0.00014,27.29825]
[1776863792333,41.34,78405.74,0.0,0.49391,0.00014,27.29433]
[1776863797367,41.34,78404.76,0.0,0.49377,0.00014,27.29384]
[1776863802403,41.34,78409.39,0.0,0.49443,0.00014,27.29612]
[1776863802833,41.34,78409.39,0.0,0.49443,0.00014,27.29612]
[1776863803225,41.34,78415.43,0.0,0.49528,0.00014,27.29897]
[1776863808275,41.35,78416.94,0.0,0.49549,0.00014,27.29967]
[1776863813293,41.35,78415.76,0.0,0.49533,0.00014,27.29913]
[1776863818328,41.35,78408.46,0.0,0.4943,0.00014,27.29567]
[1776863821940,41.35,78406.62,0.0,0.49404,0.00014,27.29477]
[1776863822355,41.35,78406.62,0.0,0.49404,0.00014,27.29477]
[1776863823305,41.35,78390.64,0.0,0.49179,0.00014,27.28647]
[1776863823741,41.35,78390.64,0.0,0.49179,0.00014,27.28647]
[1776863824284,41.34,78383.6,0.0,0.49079,0.00014,27.28253]
[1776863826183,41.34,78382.87,0.0,0.49069,0.00014,27.28211]
[1776863826254,41.34,78382.87,0.0,0.49069,0.00014,27.28211]
[1776863826330,41.34,78368.63,0.0,0.48868,0.00014,27.2736]
[1776863826519,41.34,78368.63,0.0,0.48868,0.00014,27.2736]
[1776863827308,41.34,78368.63,0.0,0.48868,0.00014,27.2736]
[1776863828315,41.34,78360.25,0.0,0.4875,0.00014,27.26827]
[1776863829757,41.34,78360.99,0.0,0.4876,0.00014,27.26875]
[1776863829929,41.34,78360.99,0.0,0.4876,0.00014,27.26875]
[1776863830327,41.34,78359.47,0.0,0.48738,0.00014,27.26776]
[1776863832341,41.34,78366.88,0.0,0.48843,0.00014,27.2725]
[1776863834355,41.34,78358.69,0.0,0.48727,0.00014,27.26725]
[1776863838055,41.34,78356.34,0.0,0.48694,0.00014,27.26569]
[1776863838330,41.34,78356.34,0.0,0.48694,0.00014,27.26569]
[1776863839903,41.33,78354.04,0.0,0.48662,0.00014,27.26416]
[1776863840866,41.33,78352.06,0.0,0.48634,0.00014,27.26282]
[1776863841376,41.33,78350.64,0.0,0.48614,0.00014,27.26185]
[1776863842786,41.33,78358.29,0.0,0.48721,0.00014,27.26698]
[1776863843926,41.33,78358.29,0.0,0.48721,0.00014,27.26698]
[1776863845269,41.33,78359.33,0.0,0.48736,0.00014,27.26766]
[1776863847367,41.33,78358.92,0.0,0.4873,0.00014,27.26739]
[1776863848059,41.33,78368.59,0.0,0.48866,0.00014,27.27356]
[1776863850966,41.33,78371.91,0.0,0.48913,0.00014,27.27561]
[1776863851009,41.33,78371.91,0.0,0.48913,0.00014,27.27561]
[1776863851044,41.33,78379.07,0.0,0.49014,0.00014,27.27648]
[1776863851955,41.33,78379.07,0.0,0.49014,0.00014,27.27648]
[1776863851980,41.33,78382.87,0.0,0.49068,0.00014,27.27869]
[1776863857522,41.33,78385.44,0.0,0.49104,0.00014,27.28015]
[1776863862557,41.33,78385.01,0.0,0.49098,0.00014,27.27991]
[1776863867036,41.33,78379.38,0.0,0.49018,0.00014,27.27666]
[1776863872627,41.32,78383.11,0.0,0.49071,0.00014,27.27882]
[1776863874109,41.32,78388.93,0.0,0.49153,0.00014,27.28209]
[1776863879045,41.32,78396.07,0.0,0.49253,0.00014,27.28595]
[1776863884179,41.31,78391.58,0.0,0.4919,0.00014,27.28354]
[1776863889746,41.31,78392.95,0.0,0.49209,0.00014,27.28428]
[1776863892767,41.31,78404.59,0.0,0.49373,0.00014,27.29033]
[1776863894249,41.3,78404.03,0.0,0.49365,0.00014,27.29005]
[1776863897805,41.3,78398.04,0.0,0.4928,0.00014,27.28698]
[1776863902837,41.3,78395.73,0.0,0.49247,0.00014,27.28576]
[1776863904324,41.3,78389.58,0.0,0.49161,0.00014,27.28243]
[1776863908136,41.29,78388.39,0.0,0.49144,0.00014,27.28177]
[1776863908523,41.29,78386.94,0.0,0.49123,0.00014,27.28096]
[1776863908633,41.29,78386.94,0.0,0.49123,0.00014,27.28096]
[1776863908778,41.29,78386.94,0.0,0.49123,0.00014,27.28096]
[1776863908998,41.29,78386.94,0.0,0.49123,0.00014,27.28096]
[1776863909099,41.29,78374.11,0.0,0.48942,0.00014,27.27349]
[1776863910893,41.29,78371.43,0.0,0.48904,0.00014,27.27186]
[1776863911769,41.29,78371.43,0.0,0.48904,0.00014,27.27186]
[1776863917363,41.29,78368.38,0.0,0.48861,0.00014,27.26656]
[1776863921584,41.3,78362.64,0.0,0.4878,0.00014,27.26293]
[1776863926609,41.3,78356.89,0.0,0.48699,0.00014,27.25918]
[1776863932043,41.31,78355.36,0.0,0.48678,0.00014,27.25817]
[1776863933825,41.31,78354.53,0.0,0.48666,0.00014,27.25762]
[1776863934553,41.31,78353.39,0.0,0.4865,0.00014,27.25685]
[1776863935029,41.31,78353.39,0.0,0.4865,0.00014,27.25685]
[1776863935428,41.31,78368.86,0.0,0.48868,0.00014,27.26688]
[1776863935757,41.31,78368.86,0.0,0.48868,0.00014,27.26688]
[1776863936071,41.31,78368.86,0.0,0.48868,0.00014,27.26688]
[1776863937187,41.31,78368.86,0.0,0.48868,0.00014,27.26688]
[1776863937205,41.31,78368.86,0.0,0.48868,0.00014,27.26688]
[1776863937287,41.31,78367.91,0.0,0.48855,0.00014,27.26629]
[1776863939473,41.31,78367.91,0.0,0.48855,0.00014,27.26629]
[1776863939568,41.31,78368.92,0.0,0.48869,0.00014,27.26691]
[1776863940330,41.31,78368.92,0.0,0.48869,0.00014,27.26691]
[1776863940418,41.31,78368.92,0.0,0.48869,0.00014,27.26691]
[1776863940489,41.31,78368.92,0.0,0.48869,0.00014,27.26691]
[1776863940405,41.31,78375.45,0.0,0.48961,0.00014,27.2709]
[1776863940765,41.31,78375.45,0.0,0.48961,0.00014,27.2709]
[1776863941405,41.31,78375.45,0.0,0.48961,0.00014,27.2709]
[1776863941409,41.31,78367.65,0.0,0.48851,0.00014,27.26612]
[1776863941616,41.31,78367.65,0.0,0.48851,0.00014,27.26612]
[1776863941632,41.31,78367.65,0.0,0.48851,0.00014,27.26612]
[1776863941841,41.31,78367.65,0.0,0.48851,0.00014,27.26612]
[1776863942484,41.31,78367.65,0.0,0.48851,0.00014,27.26612]
[1776863942494,41.31,78355.86,0.0,0.48685,0.00014,27.2585]
[1776863942524,41.31,78355.86,0.0,0.48685,0.00014,27.2585]
[1776863942637,41.31,78355.86,0.0,0.48685,0.00014,27.2585]
[1776863943127,41.31,78355.86,0.0,0.48685,0.00014,27.25851]
[1776863943879,41.31,78355.86,0.0,0.48685,0.00014,27.25851]
[1776863944282,41.31,78355.86,0.0,0.48685,0.00014,27.25851]
[1776863944460,41.31,78381.22,0.0,0.49043,0.00014,27.2743]
[1776863944580,41.31,78381.22,0.0,0.49043,0.00014,27.2743]
[1776863944940,41.31,78381.22,0.0,0.49043,0.00014,27.2743]
[1776863945041,41.31,78381.22,0.0,0.49043,0.00014,27.2743]
[1776863945451,41.31,78381.22,0.0,0.49043,0.00014,27.2743]
[1776863945450,41.31,78407.76,0.0,0.49417,0.00014,27.28848]
[1776863945574,41.31,78407.76,0.0,0.49417,0.00014,27.28848]
[1776863945711,41.31,78407.76,0.0,0.49417,0.00014,27.28848]
[1776863945838,41.31,78407.76,0.0,0.49417,0.00014,27.28848]
[1776863945955,41.31,78407.76,0.0,0.49417,0.00014,27.28848]
[1776863945995,41.31,78407.76,0.0,0.49417,0.00014,27.28848]
[1776863946203,41.31,78407.76,0.0,0.49417,0.00014,27.28848]
[1776863946213,41.31,78407.76,0.0,0.49417,0.00014,27.28848]
[1776863946326,41.3,78388.56,0.0,0.49146,0.00014,27.27846]
[1776863947074,41.3,78388.56,0.0,0.49146,0.00014,27.27846]
[1776863947154,41.3,78388.56,0.0,0.49146,0.00014,27.27846]
[1776863948408,41.3,78388.56,0.0,0.49146,0.00014,27.27846]
[1776863948161,41.3,78378.31,0.0,0.49001,0.00014,27.2726]
[1776863949169,41.3,78380.54,0.0,0.49033,0.00014,27.2739]
[1776863951184,41.3,78384.69,0.0,0.49091,0.00014,27.27629]
[1776863952853,41.3,78385.49,0.0,0.49103,0.00014,27.27674]
[1776863953469,41.3,78392.35,0.0,0.49199,0.00014,27.28054]
[1776863954358,41.3,78392.35,0.0,0.49199,0.00014,27.28054]
[1776863954704,41.3,78397.55,0.0,0.49273,0.00014,27.28331]
[1776863954797,41.3,78397.55,0.0,0.49273,0.00014,27.28331]
[1776863955398,41.3,78397.55,0.0,0.49273,0.00014,27.28331]
[1776863955480,41.3,78414.69,0.0,0.49515,0.00014,27.29179]
[1776863956020,41.3,78414.69,0.0,0.49515,0.00014,27.29179]
[1776863956472,41.3,78421.23,0.0,0.49607,0.00014,27.29476]
[1776863957244,41.3,78421.23,0.0,0.49607,0.00014,27.29476]
[1776863957340,41.3,78421.23,0.0,0.49607,0.00014,27.29476]
[1776863957443,41.3,78420.53,0.0,0.49597,0.00014,27.29445]
[1776863961478,41.3,78418.56,0.0,0.4957,0.00014,27.29356]
[1776863961494,41.3,78415.19,0.0,0.49522,0.00014,27.29202]
[1776863962904,41.3,78415.41,0.0,0.49525,0.00014,27.29212]
[1776863962935,41.3,78415.41,0.0,0.49525,0.00014,27.29212]
[1776863962956,41.3,78415.41,0.0,0.49525,0.00014,27.29212]
[1776863963320,41.3,78411.49,0.0,0.4947,0.00014,27.29028]
[1776863963946,41.3,78411.49,0.0,0.4947,0.00014,27.29028]
[1776863964831,41.3,78406.61,0.0,0.49401,0.00014,27.28792]
[1776863965388,41.3,78406.61,0.0,0.49401,0.00014,27.28792]
[1776863965407,41.3,78404.31,0.0,0.49369,0.00014,27.28677]
[1776863968457,41.31,78411.56,0.0,0.49471,0.00014,27.29032]
[1776863969249,41.31,78411.56,0.0,0.49471,0.00014,27.29032]
[1776863969289,41.31,78411.56,0.0,0.49471,0.00014,27.29032]
[1776863969361,41.31,78411.57,0.0,0.49471,0.00014,27.29032]
[1776863970368,41.31,78417.72,0.0,0.49558,0.00014,27.29319]
[1776863971469,41.31,78467.7,0.0,0.50263,0.00014,27.30825]
[1776863971910,41.31,78467.7,0.0,0.50263,0.00014,27.30825]
[1776863972444,41.31,78460.0,0.0,0.50155,0.00014,27.30596]
[1776863972874,41.31,78460.0,0.0,0.50155,0.00014,27.30596]
[1776863973014,41.31,78460.0,0.0,0.50155,0.00014,27.30596]
[1776863973401,41.31,78458.48,0.0,0.50133,0.00014,27.30548]
[1776863974147,41.31,78458.48,0.0,0.50133,0.00014,27.30548]
[1776863974416,41.31,78471.08,0.0,0.50311,0.00014,27.30919]
[1776863974623,41.31,78471.08,0.0,0.50311,0.00014,27.30919]
[1776863974826,41.31,78471.08,0.0,0.50311,0.00014,27.30919]
[1776863975157,41.31,78471.08,0.0,0.50311,0.00014,27.30919]
[1776863975411,41.31,78452.33,0.0,0.50046,0.00014,27.30348]
[1776863976071,41.31,78452.33,0.0,0.50046,0.00014,27.30348]
[1776863976103,41.31,78452.33,0.0,0.50046,0.00014,27.30348]
[1776863976466,41.31,78438.63,0.0,0.49853,0.00014,27.29854]
[1776863976697,41.31,78438.63,0.0,0.49853,0.00014,27.29854]
[1776863976841,41.31,78438.63,0.0,0.49853,0.00014,27.29854]
[1776863976966,41.31,78438.63,0.0,0.49853,0.00014,27.29854]
[1776863977446,41.31,78425.38,0.0,0.49666,0.00014,27.29316]
[1776863977897,41.31,78425.38,0.0,0.49666,0.00014,27.29316]
[1776863978017,41.31,78425.38,0.0,0.49666,0.00014,27.29316]
[1776863978157,41.31,78425.38,0.0,0.49666,0.00014,27.29316]
[1776863978402,41.31,78425.38,0.0,0.49666,0.00014,27.29316]
[1776863978454,41.31,78438.51,0.0,0.49851,0.00014,27.29849]
[1776863978606,41.31,78438.51,0.0,0.49851,0.00014,27.29849]
[1776863978869,41.31,78438.51,0.0,0.49851,0.00014,27.29849]
[1776863978879,41.31,78438.51,0.0,0.49851,0.00014,27.29849]
[1776863978947,41.31,78438.51,0.0,0.49851,0.00014,27.29849]
[1776863978988,41.31,78438.51,0.0,0.49851,0.00014,27.29849]
[1776863979468,41.31,78438.51,0.0,0.49851,0.00014,27.29849]
[1776863979524,41.31,78438.51,0.0,0.49851,0.00014,27.29849]
[1776863979481,41.31,78421.85,0.0,0.49616,0.00014,27.29162]
[1776863980478,41.31,78421.84,0.0,0.49616,0.00014,27.29162]
[1776863980792,41.31,78421.84,0.0,0.49616,0.00014,27.29162]
[1776863982480,41.31,78441.78,0.0,0.49898,0.00014,27.29973]
[1776863982618,41.31,78441.78,0.0,0.49898,0.00014,27.29973]
[1776863982717,41.31,78441.78,0.0,0.49898,0.00014,27.29973]
[1776863982728,41.31,78441.78,0.0,0.49898,0.00014,27.29973]
[1776863982735,41.31,78441.78,0.0,0.49898,0.00014,27.29973]
[1776863982758,41.31,78441.78,0.0,0.49898,0.00014,27.29973]
[1776863983466,41.31,78441.78,0.0,0.49898,0.00014,27.29973]
[1776863983524,41.31,78436.94,0.0,0.49829,0.00014,27.29789]
[1776863986045,41.31,78434.77,0.0,0.49799,0.00014,27.29704]
[1776863986107,41.31,78434.77,0.0,0.49799,0.00014,27.29704]
[1776863986509,41.31,78428.39,0.0,0.49709,0.00014,27.29443]
[1776863987098,41.31,78428.39,0.0,0.49709,0.00014,27.29443]
[1776863987108,41.31,78428.39,0.0,0.49709,0.00014,27.29443]
[1776863987547,41.31,78433.44,0.0,0.4978,0.00014,27.2965]
[1776863987692,41.31,78433.44,0.0,0.4978,0.00014,27.2965]
[1776863987780,41.31,78433.44,0.0,0.4978,0.00014,27.2965]
[1776863989117,41.31,78434.02,0.0,0.49788,0.00014,27.29674]
[1776863989530,41.31,78432.9,0.0,0.49772,0.00014,27.29629]
[1776863991544,41.31,78421.72,0.0,0.49615,0.00014,27.29157]
[1776863993558,41.32,78432.73,0.0,0.4977,0.00014,27.29622]
[1776863996579,41.32,78441.24,0.0,0.4989,0.00014,27.29953]
[1776863997583,41.32,78435.22,0.0,0.49805,0.00014,27.29721]
[1776864002524,41.32,78440.48,0.0,0.49879,0.00014,27.29925]
[1776864002612,41.32,78459.48,0.0,0.50147,0.00014,27.3058]
[1776864002842,41.32,78459.48,0.0,0.50147,0.00014,27.3058]
[1776864003520,41.32,78459.48,0.0,0.50147,0.00014,27.3058]
[1776864003538,41.32,78464.44,0.0,0.50217,0.00014,27.3073]
[1776864004427,41.32,78464.44,0.0,0.50217,0.00014,27.3073]
[1776864004518,41.32,78464.44,0.0,0.50217,0.00014,27.3073]
[1776864004505,41.32,78463.3,0.0,0.50201,0.00014,27.30696]
[1776864004994,41.32,78463.3,0.0,0.50201,0.00014,27.30696]
[1776864005065,41.32,78481.33,0.0,0.50456,0.00014,27.3118]
[1776864005725,41.32,78481.33,0.0,0.50456,0.00014,27.3118]
[1776864005841,41.32,78462.61,0.0,0.50192,0.00014,27.30676]
[1776864006653,41.32,78462.24,0.0,0.50187,0.00014,27.30664]
[1776864008055,41.32,78462.24,0.0,0.50187,0.00014,27.30664]
[1776864008120,41.32,78452.76,0.0,0.50053,0.00014,27.30362]
[1776864010059,41.32,78435.78,0.0,0.49813,0.00014,27.29744]
[1776864011342,41.32,78435.78,0.0,0.49813,0.00014,27.29744]
[1776864011456,41.32,78435.78,0.0,0.49813,0.00014,27.29744]
[1776864011462,41.32,78426.0,0.0,0.49675,0.00014,27.29343]
[1776864011899,41.32,78426.0,0.0,0.49675,0.00014,27.29343]
[1776864011987,41.32,78426.0,0.0,0.49675,0.00014,27.29343]
[1776864012035,41.32,78426.0,0.0,0.49675,0.00014,27.29343]
[1776864012151,41.32,78426.0,0.0,0.49675,0.00014,27.29343]
[1776864012214,41.32,78426.0,0.0,0.49675,0.00014,27.29343]
[1776864012301,41.32,78422.22,0.0,0.49622,0.00014,27.29179]
[1776864012769,41.32,78422.22,0.0,0.49622,0.00014,27.29179]
[1776864013425,41.32,78407.73,0.0,0.49417,0.00014,27.28506]
[1776864014701,41.32,78407.73,0.0,0.49417,0.00014,27.28506]
[1776864015213,41.32,78396.46,0.0,0.49258,0.00014,27.27933]
[1776864017280,41.32,78400.18,0.0,0.49311,0.00014,27.28127]
[1776864017331,41.32,78400.18,0.0,0.49311,0.00014,27.28127]
[1776864017373,41.32,78394.45,0.0,0.4923,0.00014,27.27827]
[1776864019555,41.32,78388.21,0.0,0.49142,0.00014,27.27487]
[1776864019963,41.32,78388.21,0.0,0.49142,0.00014,27.27487]
[1776864020112,41.32,78390.37,0.0,0.49172,0.00014,27.27606]
[1776864022024,41.32,78388.83,0.0,0.49151,0.00014,27.27521]
[1776864022125,41.32,78381.97,0.0,0.49054,0.00014,27.27134]
[1776864023428,41.32,78381.97,0.0,0.49054,0.00014,27.27134]
[1776864023523,41.32,78381.97,0.0,0.49054,0.00014,27.27134]
[1776864023564,41.32,78388.82,0.0,0.49151,0.00014,27.27521]
[1776864023909,41.32,78408.98,0.0,0.49435,0.00014,27.28567]
[1776864025282,41.32,78418.49,0.0,0.49569,0.00014,27.29013]
[1776864026063,41.32,78418.49,0.0,0.49569,0.00014,27.29013]
[1776864026600,41.32,78418.1,0.0,0.49564,0.00014,27.28995]
[1776864026907,41.32,78418.1,0.0,0.49564,0.00014,27.28995]
[1776864026942,41.32,78418.74,0.0,0.49573,0.00014,27.29024]
[1776864027846,41.32,78418.74,0.0,0.49573,0.00014,27.29024]
[1776864027911,41.32,78418.74,0.0,0.49573,0.00014,27.29024]
[1776864028114,41.32,78418.74,0.0,0.49573,0.00014,27.29024]
[1776864028192,41.33,78426.03,0.0,0.49676,0.00014,27.29344]
[1776864032185,41.33,78422.95,0.0,0.49632,0.00014,27.29211]
[1776864032266,41.33,78422.95,0.0,0.49632,0.00014,27.29211]
[1776864033084,41.33,78410.06,0.0,0.4945,0.00014,27.28278]
[1776864033851,41.33,78410.06,0.0,0.4945,0.00014,27.28278]
[1776864034056,41.33,78410.06,0.0,0.4945,0.00014,27.28278]
[1776864034137,41.33,78401.99,0.0,0.49337,0.00014,27.27879]
[1776864034711,41.33,78401.99,0.0,0.49337,0.00014,27.27879]
[1776864034923,41.33,78401.99,0.0,0.49337,0.00014,27.27879]
[1776864035290,41.33,78401.99,0.0,0.49337,0.00014,27.27879]
[1776864035468,41.33,78411.99,0.0,0.49478,0.00014,27.2837]
[1776864035950,41.33,78411.99,0.0,0.49478,0.00014,27.2837]
[1776864036594,41.33,78438.38,0.0,0.4985,0.00014,27.29503]
[1776864040166,41.33,78437.43,0.0,0.49837,0.00014,27.29467]
[1776864040252,41.33,78437.43,0.0,0.49837,0.00014,27.29467]
[1776864040485,41.33,78437.43,0.0,0.49837,0.00014,27.29467]
[1776864040558,41.33,78430.46,0.0,0.49738,0.00014,27.29188]
[1776864041016,41.33,78430.46,0.0,0.49738,0.00014,27.29188]
[1776864042527,41.33,78431.86,0.0,0.49758,0.00014,27.29246]
[1776864043160,41.33,78432.96,0.0,0.49774,0.00014,27.2929]
[1776864045617,41.33,78432.49,0.0,0.49767,0.00014,27.29271]
[1776864045425,41.33,78438.7,0.0,0.49855,0.00014,27.29516]
[1776864046371,41.33,78438.7,0.0,0.49855,0.00014,27.29516]
[1776864046472,41.33,78433.09,0.0,0.49775,0.00014,27.29295]
[1776864048436,41.33,78433.09,0.0,0.49775,0.00014,27.29295]
[1776864054015,41.33,78425.52,0.0,0.49669,0.00014,27.28981]
[1776864056816,41.33,78428.83,0.0,0.49715,0.00014,27.29121]
[1776864057617,41.33,78417.29,0.0,0.49553,0.00014,27.28617]
[1776864058840,41.33,78417.29,0.0,0.49553,0.00014,27.28617]
[1776864059037,41.33,78417.29,0.0,0.49553,0.00014,27.28617]
[1776864059067,41.33,78407.02,0.0,0.49408,0.00014,27.28131]
[1776864059914,41.33,78407.02,0.0,0.49408,0.00014,27.28131]
[1776864061082,41.34,78406.62,0.0,0.49402,0.00014,27.28111]
[1776864061332,41.34,78406.62,0.0,0.49402,0.00014,27.28111]
[1776864061527,41.34,78406.62,0.0,0.49402,0.00014,27.28111]
[1776864061641,41.34,78393.6,0.0,0.49219,0.00014,27.27441]
[1776864061706,41.34,78393.6,0.0,0.49219,0.00014,27.27441]
[1776864062432,41.34,78393.6,0.0,0.49219,0.00014,27.27441]
[1776864062608,41.34,78372.61,0.0,0.48922,0.00014,27.26239]
[1776864062716,41.34,78372.61,0.0,0.48922,0.00014,27.26239]
[1776864062791,41.34,78372.61,0.0,0.48922,0.00014,27.26239]
[1776864062949,41.34,78372.61,0.0,0.48922,0.00014,27.26239]
[1776864063042,41.34,78372.61,0.0,0.48922,0.00014,27.26239]
[1776864063173,41.34,78372.61,0.0,0.48922,0.00014,27.26239]
[1776864063257,41.34,78372.61,0.0,0.48922,0.00014,27.26239]
[1776864063261,41.34,78366.45,0.0,0.48835,0.00014,27.25858]
[1776864064453,41.34,78366.45,0.0,0.48835,0.00014,27.25858]
[1776864064530,41.34,78368.44,0.0,0.48864,0.00014,27.25982]
[1776864065515,41.34,78382.98,0.0,0.49069,0.00014,27.26852]
[1776864065849,41.34,78382.98,0.0,0.49069,0.00014,27.26852]
[1776864066477,41.34,78382.98,0.0,0.49069,0.00014,27.26852]
[1776864066531,41.34,78382.98,0.0,0.49069,0.00014,27.26852]
[1776864066613,41.34,78375.65,0.0,0.48965,0.00014,27.26423]
[1776864066688,41.34,78375.65,0.0,0.48965,0.00014,27.26423]
[1776864068582,41.34,78375.65,0.0,0.48965,0.00014,27.26423]
[1776864068603,41.34,78375.65,0.0,0.48965,0.00014,27.26423]
[1776864068771,41.34,78376.07,0.0,0.48971,0.00014,27.26448]
[1776864068843,41.34,78376.07,0.0,0.48971,0.00014,27.26448]
[1776864069658,41.34,78376.07,0.0,0.48971,0.00014,27.26448]
[1776864069673,41.34,78378.85,0.0,0.49011,0.00014,27.26612]
[1776864069695,41.34,78378.85,0.0,0.49011,0.00014,27.26612]
[1776864070517,41.34,78378.85,0.0,0.49011,0.00014,27.26612]
[1776864070524,41.34,78385.47,0.0,0.49104,0.00014,27.26994]
[1776864072600,41.34,78385.47,0.0,0.49104,0.00014,27.26994]
[1776864072611,41.34,78385.47,0.0,0.49104,0.00014,27.26994]
[1776864072643,41.34,78386.47,0.0,0.49118,0.00014,27.2705]
[1776864076635,41.34,78388.9,0.0,0.49153,0.00014,27.27185]
[1776864076823,41.34,78389.68,0.0,0.49164,0.00014,27.27228]
[1776864078207,41.34,78399.2,0.0,0.49298,0.00014,27.27737]
[1776864079213,41.34,78403.69,0.0,0.49361,0.00014,27.27966]
[1776864082305,41.34,78406.6,0.0,0.49402,0.00014,27.2811]
[1776864082383,41.34,78406.6,0.0,0.49402,0.00014,27.2811]
[1776864082673,41.34,78406.6,0.0,0.49402,0.00014,27.2811]
[1776864083659,41.34,78406.76,0.0,0.49404,0.00014,27.28118]
[1776864088714,41.34,78405.36,0.0,0.49385,0.00014,27.28049]
[1776864091748,41.34,78412.3,0.0,0.49482,0.00014,27.28044]
[1776864096753,41.34,78415.23,0.0,0.49524,0.00014,27.28181]
[1776864101872,41.34,78411.91,0.0,0.49477,0.00014,27.28026]
[1776864106910,41.34,78411.22,0.0,0.49467,0.00014,27.27993]
[1776864109104,41.35,78409.96,0.0,0.4945,0.00014,27.27933]
[1776864112162,41.35,78415.81,0.0,0.49532,0.00014,27.28209]
[1776864113469,41.35,78407.56,0.0,0.49416,0.00014,27.27817]
[1776864116491,41.35,78399.71,0.0,0.49305,0.00014,27.27422]
[1776864119511,41.35,78397.09,0.0,0.49268,0.00014,27.27286]
[1776864123539,41.36,78405.05,0.0,0.49381,0.00014,27.27693]
[1776864128574,41.36,78409.72,0.0,0.49447,0.00014,27.27922]
[1776864131118,41.36,78410.89,0.0,0.49463,0.00014,27.27978]
[1776864136631,41.36,78415.64,0.0,0.4953,0.00014,27.28201]
[1776864141666,41.36,78413.3,0.0,0.49498,0.00014,27.28092]
[1776864146702,41.37,78411.54,0.0,0.49473,0.00014,27.28009]
[1776864151738,41.37,78411.76,0.0,0.49476,0.00014,27.27678]
[1776864153752,41.37,78399.97,0.0,0.4931,0.00014,27.27095]
[1776864153877,41.37,78399.97,0.0,0.4931,0.00014,27.27095]
[1776864158694,41.37,78400.44,0.0,0.49316,0.00014,27.2712]
[1776864159131,41.37,78401.39,0.0,0.4933,0.00014,27.27168]
[1776864159192,41.37,78401.39,0.0,0.4933,0.00014,27.27168]
[1776864159245,41.37,78401.39,0.0,0.4933,0.00014,27.27168]
[1776864159304,41.37,78401.39,0.0,0.4933,0.00014,27.27168]
[1776864159370,41.37,78387.67,0.0,0.49136,0.00014,27.26437]
[1776864160092,41.37,78374.69,0.0,0.48953,0.00014,27.25686]
[1776864161415,41.37,78373.04,0.0,0.4893,0.00014,27.25586]
[1776864162184,41.37,78373.04,0.0,0.4893,0.00014,27.25586]
[1776864166747,41.37,78385.12,0.0,0.491,0.00014,27.26294]
[1776864167205,41.37,78385.12,0.0,0.491,0.00014,27.26294]
[1776864167381,41.37,78392.83,0.0,0.49209,0.00014,27.2672]
[1776864168506,41.37,78392.83,0.0,0.49209,0.00014,27.2672]
[1776864168662,41.37,78400.7,0.0,0.4932,0.00014,27.27133]
[1776864169004,41.37,78400.7,0.0,0.4932,0.00014,27.27133]
[1776864169025,41.37,78400.7,0.0,0.4932,0.00014,27.27133]
[1776864169751,41.37,78403.61,0.0,0.49361,0.00014,27.27281]
[1776864171383,41.37,78403.61,0.0,0.49361,0.00014,27.27281]
[1776864171405,41.38,78413.68,0.0,0.49503,0.00014,27.27769]
[1776864176103,41.38,78417.08,0.0,0.49551,0.00014,27.27926]
[1776864176182,41.38,78417.08,0.0,0.49551,0.00014,27.27926]
[1776864177796,41.38,78417.33,0.0,0.49555,0.00014,27.27938]
[1776864177928,41.38,78417.59,0.0,0.49558,0.00014,27.2795]
[1776864183221,41.38,78417.9,0.0,0.49563,0.00014,27.27964]
[1776864184635,41.38,78419.3,0.0,0.49583,0.00014,27.28027]
[1776864184709,41.38,78424.84,0.0,0.49661,0.00014,27.2827]
[1776864184935,41.38,78424.84,0.0,0.49661,0.00014,27.2827]
[1776864184938,41.38,78424.84,0.0,0.49661,0.00014,27.2827]
[1776864185359,41.38,78424.84,0.0,0.49661,0.00014,27.2827]
[1776864185474,41.38,78424.84,0.0,0.49661,0.00014,27.2827]
[1776864185487,41.38,78429.79,0.0,0.49731,0.00014,27.28479]
[1776864185986,41.38,78429.79,0.0,0.49731,0.00014,27.28479]
[1776864186091,41.38,78429.79,0.0,0.49731,0.00014,27.28479]
[1776864186701,41.38,78435.02,0.0,0.49804,0.00014,27.2869]
[1776864186827,41.38,78435.02,0.0,0.49804,0.00014,27.2869]
[1776864186903,41.38,78435.02,0.0,0.49804,0.00014,27.2869]
[1776864187031,41.38,78435.02,0.0,0.49804,0.00014,27.2869]
[1776864187073,41.38,78435.02,0.0,0.49804,0.00014,27.2869]
[1776864187126,41.38,78429.42,0.0,0.49725,0.00014,27.28464]
[1776864187901,41.38,78429.42,0.0,0.49725,0.00014,27.28464]
[1776864187944,41.38,78429.42,0.0,0.49725,0.00014,27.28464]
[1776864188008,41.38,78429.42,0.0,0.49725,0.00014,27.28464]
[1776864188328,41.38,78429.42,0.0,0.49725,0.00014,27.28464]
[1776864188358,41.38,78428.79,0.0,0.49717,0.00014,27.28438]
[1776864189929,41.38,78428.79,0.0,0.49717,0.00014,27.28438]
[1776864189970,41.38,78428.79,0.0,0.49717,0.00014,27.28438]
[1776864190601,41.38,78428.79,0.0,0.49717,0.00014,27.28438]
[1776864190616,41.38,78423.98,0.0,0.49649,0.00014,27.28233]
[1776864190914,41.38,78423.98,0.0,0.49649,0.00014,27.28233]
[1776864191033,41.38,78423.98,0.0,0.49649,0.00014,27.28233]
[1776864191181,41.38,78423.98,0.0,0.49649,0.00014,27.28233]
[1776864191256,41.38,78431.97,0.0,0.49761,0.00014,27.28568]
[1776864193032,41.38,78439.98,0.0,0.49874,0.00014,27.28882]
[1776864194015,41.38,78439.98,0.0,0.49874,0.00014,27.28882]
[1776864199073,41.39,78439.56,0.0,0.49869,0.00014,27.28866]
[1776864203605,41.39,78440.18,0.0,0.49878,0.00014,27.2889]
[1776864203672,41.39,78440.18,0.0,0.49878,0.00014,27.2889]
[1776864203821,41.39,78440.18,0.0,0.49878,0.00014,27.2889]
[1776864203915,41.4,78444.01,0.0,0.49932,0.00014,27.29032]
[1776864204648,41.4,78444.01,0.0,0.49932,0.00014,27.29032]
[1776864204713,41.4,78444.01,0.0,0.49932,0.00014,27.29032]
[1776864204800,41.4,78451.2,0.0,0.50033,0.00014,27.29285]
[1776864206133,41.4,78451.2,0.0,0.50033,0.00014,27.29285]
[1776864206228,41.4,78465.33,0.0,0.50232,0.00014,27.29731]
[1776864206936,41.4,78465.33,0.0,0.50232,0.00014,27.29731]
[1776864207260,41.4,78465.33,0.0,0.50232,0.00014,27.29731]
[1776864207314,41.4,78465.33,0.0,0.50232,0.00014,27.29731]
[1776864208164,41.4,78464.61,0.0,0.50222,0.00014,27.2971]
[1776864208722,41.4,78462.44,0.0,0.50191,0.00014,27.29646]
[1776864209771,41.4,78455.51,0.0,0.50094,0.00014,27.29428]
[1776864211804,41.4,78462.66,0.0,0.50194,0.00014,27.29311]
[1776864212835,41.4,78462.66,0.0,0.50194,0.00014,27.29311]
[1776864213600,41.4,78464.64,0.0,0.50222,0.00014,27.2937]
[1776864214109,41.4,78465.97,0.0,0.50241,0.00014,27.29409]
[1776864214146,41.4,78465.97,0.0,0.50241,0.00014,27.29409]
[1776864214181,41.4,78465.32,0.0,0.50232,0.00014,27.2939]
[1776864219214,41.4,78465.98,0.0,0.50241,0.00014,27.29409]
[1776864221226,41.4,78473.45,0.0,0.50346,0.00014,27.29616]
[1776864226702,41.41,78472.63,0.0,0.50335,0.00014,27.29594]
[1776864232305,41.41,78472.02,0.0,0.50326,0.00014,27.29577]
[1776864237342,41.42,78474.73,0.0,0.50365,0.00014,27.29649]
[1776864239882,41.42,78473.93,0.0,0.50353,0.00014,27.29628]
[1776864239965,41.42,78473.93,0.0,0.50353,0.00014,27.29628]
[1776864239972,41.42,78473.93,0.0,0.50353,0.00014,27.29628]
[1776864240033,41.42,78473.93,0.0,0.50353,0.00014,27.29628]
[1776864240043,41.42,78473.93,0.0,0.50353,0.00014,27.29628]
[1776864240086,41.42,78473.93,0.0,0.50353,0.00014,27.29628]
[1776864240364,41.42,78467.56,0.0,0.50264,0.00014,27.29454]
[1776864242618,41.42,78462.47,0.0,0.50192,0.00014,27.29305]
[1776864242644,41.42,78464.6,0.0,0.50222,0.00014,27.29368]
[1776864246452,41.42,78473.94,0.0,0.50354,0.00014,27.29628]
[1776864252830,41.42,78469.72,0.0,0.50294,0.00014,27.29515]
[1776864262820,41.42,78467.58,0.0,0.50264,0.00014,27.29455]
[1776864268563,41.42,78470.4,0.0,0.50304,0.00014,27.29533]
[1776864270514,41.42,78470.14,0.0,0.503,0.00014,27.29526]
[1776864270811,41.42,78470.14,0.0,0.503,0.00014,27.29526]
[1776864270893,41.42,78470.14,0.0,0.503,0.00014,27.29526]
[1776864270885,41.42,78461.77,0.0,0.50182,0.00014,27.29284]
[1776864270998,41.42,78461.77,0.0,0.50182,0.00014,27.29284]
[1776864271588,41.42,78461.77,0.0,0.50182,0.00014,27.28942]
[1776864272596,41.42,78448.22,0.0,0.49991,0.00014,27.28499]
[1776864273602,41.42,78447.33,0.0,0.49979,0.00014,27.28468]
[1776864274922,41.42,78447.75,0.0,0.49985,0.00014,27.28483]
[1776864274929,41.42,78447.75,0.0,0.49985,0.00014,27.28483]
[1776864275098,41.42,78447.75,0.0,0.49985,0.00014,27.28483]
[1776864275616,41.42,78449.5,0.0,0.50009,0.00014,27.28544]
[1776864280650,41.41,78456.77,0.0,0.50111,0.00014,27.28786]
[1776864281658,41.41,78462.86,0.0,0.50197,0.00014,27.28975]
[1776864282664,41.41,78469.37,0.0,0.50289,0.00014,27.29164]
[1776864287702,41.4,78466.4,0.0,0.50247,0.00014,27.2908]
[1776864292736,41.4,78469.8,0.0,0.50295,0.00014,27.29176]
[1776864293742,41.4,78463.79,0.0,0.5021,0.00014,27.29003]
[1776864298779,41.39,78465.46,0.0,0.50233,0.00014,27.29052]
[1776864300378,41.39,78465.13,0.0,0.50229,0.00014,27.29043]
[1776864300860,41.39,78444.64,0.0,0.4994,0.00014,27.28372]
[1776864301003,41.39,78444.64,0.0,0.4994,0.00014,27.28372]
[1776864302821,41.39,78435.64,0.0,0.49813,0.00014,27.28032]
[1776864304429,41.39,78436.64,0.0,0.49827,0.00014,27.28071]
[1776864305262,41.39,78436.76,0.0,0.49829,0.00014,27.28076]
[1776864305891,41.4,78421.11,0.0,0.49608,0.00014,27.27425]
[1776864307893,41.4,78425.67,0.0,0.49673,0.00014,27.27623]
[1776864308516,41.4,78425.67,0.0,0.49673,0.00014,27.27623]
[1776864309910,41.4,78425.67,0.0,0.49673,0.00014,27.27623]
[1776864310864,41.4,78432.39,0.0,0.49768,0.00014,27.27903]
[1776864315898,41.4,78433.79,0.0,0.49787,0.00014,27.27959]
[1776864320934,41.4,78424.17,0.0,0.49652,0.00014,27.27559]
[1776864325433,41.41,78416.62,0.0,0.49546,0.00014,27.27224]
[1776864331590,41.41,78416.31,0.0,0.49541,0.00014,27.27209]
[1776864334758,41.41,78410.21,0.0,0.49455,0.00014,27.26582]
[1776864335071,41.41,78405.21,0.0,0.49385,0.00014,27.26338]
[1776864335933,41.41,78404.24,0.0,0.49371,0.00014,27.2629]
[1776864340960,41.42,78401.16,0.0,0.49328,0.00014,27.26134]
[1776864347552,41.42,78405.46,0.0,0.49389,0.00014,27.26351]
[1776864352598,41.42,78401.39,0.0,0.49332,0.00014,27.26147]
[1776864357616,41.42,78402.75,0.0,0.49351,0.00014,27.26216]
[1776864361863,41.43,78408.84,0.0,0.49437,0.00014,27.26517]
[1776864362017,41.43,78408.84,0.0,0.49437,0.00014,27.26517]
[1776864362020,41.43,78408.84,0.0,0.49437,0.00014,27.26517]
[1776864362193,41.43,78408.84,0.0,0.49437,0.00014,27.26517]
[1776864362482,41.43,78408.84,0.0,0.49437,0.00014,27.26517]
[1776864362584,41.43,78403.49,0.0,0.49361,0.00014,27.26253]
[1776864364453,41.42,78397.38,0.0,0.49275,0.00014,27.2594]
[1776864366902,41.42,78406.77,0.0,0.49407,0.00014,27.26416]
[1776864372297,41.42,78410.23,0.0,0.49456,0.00014,27.26583]
[1776864375318,41.42,78409.74,0.0,0.49449,0.00014,27.2656]
[1776864375964,41.42,78411.02,0.0,0.49467,0.00014,27.26621]
[1776864380538,41.42,78411.87,0.0,0.49479,0.00014,27.26661]
[1776864380565,41.42,78411.87,0.0,0.49479,0.00014,27.26661]
[1776864380600,41.42,78411.87,0.0,0.49479,0.00014,27.26661]
[1776864380666,41.42,78407.95,0.0,0.49424,0.00014,27.26473]
[1776864386392,41.42,78406.78,0.0,0.49407,0.00014,27.26416]
[1776864391425,41.42,78409.62,0.0,0.49447,0.00014,27.26212]
[1776864396463,41.42,78411.71,0.0,0.49477,0.00014,27.26312]
[1776864400529,41.42,78411.98,0.0,0.4948,0.00014,27.26325]
[1776864400646,41.42,78411.98,0.0,0.4948,0.00014,27.26325]
[1776864400673,41.42,78412.71,0.0,0.49491,0.00014,27.26359]
[1776864401571,41.42,78412.71,0.0,0.49491,0.00014,27.26359]
[1776864401771,41.42,78422.29,0.0,0.49626,0.00014,27.26795]
[1776864402664,41.42,78422.29,0.0,0.49626,0.00014,27.26795]
[1776864402759,41.42,78424.49,0.0,0.49657,0.00014,27.2689]
[1776864407875,41.42,78423.59,0.0,0.49644,0.00014,27.26851]
[1776864408486,41.42,78423.9,0.0,0.49649,0.00014,27.26865]
[1776864408550,41.42,78423.1,0.0,0.49637,0.00014,27.2683]
[1776864413581,41.43,78420.6,0.0,0.49602,0.00014,27.2672]
[1776864418615,41.43,78420.63,0.0,0.49603,0.00014,27.26722]
[1776864419157,41.43,78420.63,0.0,0.49603,0.00014,27.26722]
[1776864424656,41.43,78417.98,0.0,0.49565,0.00014,27.26603]
[1776864429693,41.43,78425.98,0.0,0.49678,0.00014,27.26954]
[1776864431705,41.44,78439.69,0.0,0.49871,0.00014,27.27506]
[1776864436465,41.44,78440.04,0.0,0.49876,0.00014,27.27519]
[1776864441789,41.43,78442.68,0.0,0.49913,0.00014,27.27617]
[1776864444692,41.43,78443.78,0.0,0.49929,0.00014,27.27658]
[1776864444784,41.43,78443.78,0.0,0.49929,0.00014,27.27658]
[1776864444810,41.43,78446.03,0.0,0.4996,0.00014,27.27739]
[1776864445817,41.43,78455.58,0.0,0.50095,0.00014,27.28065]
[1776864447421,41.43,78457.41,0.0,0.50121,0.00014,27.28123]
[1776864453058,41.42,78461.35,0.0,0.50176,0.00014,27.27905]
[1776864453167,41.42,78462.03,0.0,0.50185,0.00014,27.27926]
[1776864453873,41.42,78462.35,0.0,0.5019,0.00014,27.27935]
[1776864458909,41.41,78458.74,0.0,0.50139,0.00014,27.27824]
[1776864463942,41.41,78460.56,0.0,0.50164,0.00014,27.27881]
[1776864468981,41.4,78459.24,0.0,0.50146,0.00014,27.2784]
[1776864470288,41.4,78458.79,0.0,0.50139,0.00014,27.27826]
[1776864473028,41.4,78454.96,0.0,0.50085,0.00014,27.27703]
[1776864473067,41.4,78451.87,0.0,0.50042,0.00014,27.276]
[1776864479051,41.4,78453.53,0.0,0.50065,0.00014,27.27656]
[1776864482074,41.39,78446.87,0.0,0.49971,0.00014,27.27427]
[1776864482425,41.39,78446.87,0.0,0.49971,0.00014,27.27427]
[1776864483078,41.39,78440.91,0.0,0.49887,0.00014,27.2721]
[1776864484248,41.39,78436.5,0.0,0.49825,0.00014,27.27041]
[1776864487128,41.39,78451.06,0.0,0.5003,0.00014,27.27573]
[1776864487508,41.39,78451.06,0.0,0.5003,0.00014,27.27573]
[1776864487667,41.39,78451.06,0.0,0.5003,0.00014,27.27573]
[1776864489120,41.39,78456.86,0.0,0.50111,0.00014,27.27765]
[1776864491133,41.39,78462.37,0.0,0.50189,0.00014,27.27936]
[1776864494156,41.38,78452.94,0.0,0.50056,0.00014,27.27636]
[1776864495759,41.38,78452.94,0.0,0.50056,0.00014,27.27636]
[1776864497187,41.38,78446.73,0.0,0.49968,0.00014,27.27422]
[1776864500207,41.38,78443.49,0.0,0.49923,0.00014,27.27305]
[1776864504235,41.38,78449.15,0.0,0.50002,0.00014,27.27507]
[1776864509270,41.37,78452.6,0.0,0.50051,0.00014,27.27625]
[1776864510931,41.37,78452.6,0.0,0.50051,0.00014,27.27625]
[1776864513406,41.37,78459.09,0.0,0.50142,0.00014,27.27494]
[1776864513618,41.37,78459.09,0.0,0.50142,0.00014,27.27494]
[1776864518756,41.37,78461.24,0.0,0.50172,0.00014,27.2756]
[1776864520623,41.37,78461.24,0.0,0.50172,0.00014,27.2756]
[1776864522381,41.37,78462.38,0.0,0.50188,0.00014,27.27595]
[1776864527397,41.36,78455.47,0.0,0.50091,0.00014,27.27378]
[1776864530598,41.36,78455.74,0.0,0.50095,0.00014,27.27387]
[1776864536459,41.35,78457.05,0.0,0.50113,0.00014,27.27429]
[1776864541498,41.35,78455.83,0.0,0.50096,0.00014,27.2739]
[1776864546529,41.35,78452.13,0.0,0.50043,0.00014,27.27267]
[1776864549507,41.35,78452.78,0.0,0.50052,0.00014,27.27289]
[1776864555592,41.34,78455.34,0.0,0.50088,0.00014,27.27374]
[1776864559875,41.34,78455.97,0.0,0.50097,0.00014,27.27394]
[1776864563680,41.33,78449.73,0.0,0.50009,0.00014,27.27186]
[1776864569106,41.33,78447.27,0.0,0.49974,0.00014,27.271]
[1776864573719,41.33,78434.94,0.0,0.498,0.00014,27.26296]
[1776864579179,41.33,78441.15,0.0,0.49887,0.00014,27.26535]
[1776864580716,41.33,78441.15,0.0,0.49887,0.00014,27.26535]
[1776864584198,41.33,78446.77,0.0,0.49967,0.00014,27.2674]
[1776864590052,41.33,78444.78,0.0,0.49939,0.00014,27.26669]
[1776864592915,41.33,78446.41,0.0,0.49962,0.00014,27.26727]
[1776864598409,41.33,78447.68,0.0,0.4998,0.00014,27.26772]
[1776864599159,41.33,78447.68,0.0,0.4998,0.00014,27.26772]
[1776864599209,41.33,78447.68,0.0,0.4998,0.00014,27.26772]
[1776864599171,41.33,78450.48,0.0,0.50019,0.00014,27.2687]
[1776864600912,41.33,78462.31,0.0,0.50186,0.00014,27.27252]
[1776864602117,41.33,78442.44,0.0,0.49906,0.00014,27.26583]
[1776864603062,41.33,78419.74,0.0,0.49585,0.00014,27.25654]
[1776864603526,41.33,78419.74,0.0,0.49585,0.00014,27.25654]
[1776864604224,41.33,78419.74,0.0,0.49585,0.00014,27.25654]
[1776864603945,41.33,78414.7,0.0,0.49514,0.00014,27.25424]
[1776864604433,41.33,78414.7,0.0,0.49514,0.00014,27.25424]
[1776864605212,41.33,78414.7,0.0,0.49514,0.00014,27.25424]
[1776864605233,41.33,78409.13,0.0,0.49435,0.00014,27.2516]
[1776864605617,41.33,78409.13,0.0,0.49435,0.00014,27.2516]
[1776864605953,41.33,78409.44,0.0,0.4944,0.00014,27.25175]
[1776864606286,41.33,78409.44,0.0,0.4944,0.00014,27.25175]
[1776864606503,41.33,78409.44,0.0,0.4944,0.00014,27.25175]
[1776864606549,41.33,78409.44,0.0,0.4944,0.00014,27.25175]
[1776864606623,41.33,78409.44,0.0,0.4944,0.00014,27.25175]
[1776864606933,41.33,78409.44,0.0,0.4944,0.00014,27.25175]
[1776864607025,41.33,78409.44,0.0,0.4944,0.00014,27.25175]
[1776864607086,41.33,78409.44,0.0,0.4944,0.00014,27.25175]
[1776864607124,41.33,78404.65,0.0,0.49372,0.00014,27.24939]
[1776864607317,41.33,78404.65,0.0,0.49372,0.00014,27.24939]
[1776864607413,41.33,78404.65,0.0,0.49372,0.00014,27.24939]
[1776864607473,41.33,78404.65,0.0,0.49372,0.00014,27.24939]
[1776864607569,41.33,78404.65,0.0,0.49372,0.00014,27.24939]
[1776864607604,41.33,78404.65,0.0,0.49372,0.00014,27.24939]
[1776864607604,41.33,78404.65,0.0,0.49372,0.00014,27.24939]
[1776864607693,41.33,78404.65,0.0,0.49372,0.00014,27.24939]
[1776864607725,41.33,78404.65,0.0,0.49372,0.00014,27.24939]
[1776864607844,41.33,78404.65,0.0,0.49372,0.00014,27.24939]
[1776864607997,41.33,78404.65,0.0,0.49372,0.00014,27.24939]
[1776864608018,41.33,78404.65,0.0,0.49372,0.00014,27.24939]
[1776864608127,41.33,78404.65,0.0,0.49372,0.00014,27.24939]
[1776864608611,41.33,78403.76,0.0,0.49359,0.00014,27.24895]
[1776864608669,41.33,78403.76,0.0,0.49359,0.00014,27.24895]
[1776864609497,41.33,78406.06,0.0,0.49392,0.00014,27.2501]
[1776864609645,41.33,78406.06,0.0,0.49392,0.00014,27.2501]
[1776864610201,41.34,78417.14,0.0,0.49549,0.00014,27.25537]
[1776864610394,41.34,78417.14,0.0,0.49549,0.00014,27.25537]
[1776864610457,41.34,78417.14,0.0,0.49549,0.00014,27.25537]
[1776864610526,41.34,78417.14,0.0,0.49549,0.00014,27.25537]
[1776864610763,41.34,78417.14,0.0,0.49549,0.00014,27.25537]
[1776864611194,41.34,78410.6,0.0,0.49456,0.00014,27.25231]
[1776864611375,41.34,78410.6,0.0,0.49456,0.00014,27.25231]
[1776864611477,41.34,78410.6,0.0,0.49456,0.00014,27.25231]
[1776864612245,41.34,78412.76,0.0,0.49487,0.00014,27.25333]
[1776864614010,41.34,78412.76,0.0,0.49487,0.00014,27.25333]
[1776864614190,41.34,78412.76,0.0,0.49487,0.00014,27.25333]
[1776864614211,41.34,78425.41,0.0,0.49665,0.00014,27.25903]
[1776864615074,41.34,78425.41,0.0,0.49665,0.00014,27.25903]
[1776864615212,41.34,78425.41,0.0,0.49665,0.00014,27.25903]
[1776864615175,41.34,78432.6,0.0,0.49767,0.00014,27.26202]
[1776864617029,41.34,78431.5,0.0,0.49752,0.00014,27.26157]
[1776864621579,41.35,78434.99,0.0,0.49801,0.00014,27.26298]
[1776864621615,41.35,78434.99,0.0,0.49801,0.00014,27.26298]
[1776864622065,41.35,78433.34,0.0,0.49778,0.00014,27.26232]
[1776864622642,41.35,78433.34,0.0,0.49778,0.00014,27.26232]
[1776864622845,41.35,78433.34,0.0,0.49778,0.00014,27.26232]
[1776864622855,41.35,78433.34,0.0,0.49778,0.00014,27.26232]
[1776864622861,41.35,78433.34,0.0,0.49778,0.00014,27.26232]
[1776864623049,41.35,78433.34,0.0,0.49778,0.00014,27.26232]
[1776864623105,41.35,78433.34,0.0,0.49778,0.00014,27.26232]
[1776864623111,41.35,78433.34,0.0,0.49778,0.00014,27.26232]
[1776864623267,41.35,78433.34,0.0,0.49778,0.00014,27.26232]
[1776864624078,41.35,78434.51,0.0,0.49794,0.00014,27.26279]
[1776864626212,41.35,78441.32,0.0,0.49891,0.00014,27.26541]
[1776864628107,41.35,78443.79,0.0,0.49926,0.00014,27.26633]
[1776864629122,41.35,78434.24,0.0,0.49791,0.00014,27.26268]
[1776864631128,41.36,78435.55,0.0,0.49809,0.00014,27.25978]
[1776864636164,41.36,78429.77,0.0,0.49728,0.00014,27.25745]
[1776864639186,41.36,78422.8,0.0,0.49629,0.00014,27.25449]
[1776864641206,41.36,78430.27,0.0,0.49735,0.00014,27.25766]
[1776864642207,41.36,78437.2,0.0,0.49833,0.00014,27.26043]
[1776864646235,41.36,78428.49,0.0,0.4971,0.00014,27.25692]
[1776864648249,41.36,78435.87,0.0,0.49814,0.00014,27.25991]
[1776864650263,41.36,78436.78,0.0,0.49827,0.00014,27.26026]
[1776864655301,41.36,78435.75,0.0,0.49812,0.00014,27.25986]
[1776864660335,41.36,78441.64,0.0,0.49895,0.00014,27.26212]
[1776864662348,41.36,78430.09,0.0,0.49732,0.00014,27.25758]
[1776864663703,41.36,78430.09,0.0,0.49732,0.00014,27.25758]
[1776864665830,41.36,78429.66,0.0,0.49726,0.00014,27.25741]
[1776864665953,41.36,78429.66,0.0,0.49726,0.00014,27.25741]
[1776864666043,41.36,78429.66,0.0,0.49726,0.00014,27.25741]
[1776864666131,41.36,78429.66,0.0,0.49726,0.00014,27.25741]
[1776864666164,41.36,78429.66,0.0,0.49726,0.00014,27.25741]
[1776864666266,41.36,78430.21,0.0,0.49734,0.00014,27.25763]
[1776864666804,41.36,78449.34,0.0,0.50004,0.00014,27.26489]
[1776864667478,41.36,78449.34,0.0,0.50004,0.00014,27.26489]
[1776864667544,41.36,78449.34,0.0,0.50004,0.00014,27.26489]
[1776864667594,41.36,78457.84,0.0,0.50124,0.00014,27.26771]
[1776864668392,41.36,78457.84,0.0,0.50124,0.00014,27.26771]
[1776864669557,41.36,78457.84,0.0,0.50124,0.00014,27.26771]
[1776864669628,41.36,78457.84,0.0,0.50124,0.00014,27.26771]
[1776864669640,41.36,78457.82,0.0,0.50124,0.00014,27.2677]
[1776864672972,41.36,78455.04,0.0,0.50084,0.00014,27.26681]
[1776864673630,41.36,78454.7,0.0,0.5008,0.00014,27.2667]
[1776864673688,41.36,78454.7,0.0,0.5008,0.00014,27.2667]
[1776864674020,41.36,78475.49,0.0,0.50373,0.00014,27.27278]
[1776864675244,41.36,78475.49,0.0,0.50373,0.00014,27.27278]
[1776864675320,41.37,78480.49,0.0,0.50444,0.00014,27.27403]
[1776864675627,41.37,78480.49,0.0,0.50444,0.00014,27.27403]
[1776864676238,41.37,78480.49,0.0,0.50444,0.00014,27.27403]
[1776864676344,41.37,78480.49,0.0,0.50444,0.00014,27.27403]
[1776864676315,41.37,78480.22,0.0,0.5044,0.00014,27.27396]
[1776864676890,41.37,78471.86,0.0,0.50322,0.00014,27.27183]
[1776864677456,41.37,78472.57,0.0,0.50332,0.00014,27.27202]
[1776864678777,41.37,78472.57,0.0,0.50332,0.00014,27.27202]
[1776864678840,41.37,78472.57,0.0,0.50332,0.00014,27.27202]
[1776864678858,41.37,78487.59,0.0,0.50544,0.00014,27.27565]
[1776864679828,41.37,78481.51,0.0,0.50458,0.00014,27.27427]
[1776864680587,41.37,78472.93,0.0,0.50337,0.00014,27.27211]
[1776864682247,41.37,78483.59,0.0,0.50487,0.00014,27.27475]
[1776864682674,41.37,78489.97,0.0,0.50577,0.00014,27.27615]
[1776864683608,41.37,78488.27,0.0,0.50553,0.00014,27.27579]
[1776864685679,41.37,78488.27,0.0,0.50553,0.00014,27.27579]
[1776864685779,41.37,78494.75,0.0,0.50645,0.00014,27.2771]
[1776864688904,41.37,78494.59,0.0,0.50643,0.00014,27.27707]
[1776864688996,41.38,78487.45,0.0,0.50542,0.00014,27.27561]
[1776864690551,41.38,78486.86,0.0,0.50534,0.00014,27.27549]
[1776864695901,41.38,78485.74,0.0,0.50518,0.00014,27.27182]
[1776864697356,41.38,78481.24,0.0,0.50454,0.00014,27.27078]
[1776864698294,41.38,78495.29,0.0,0.50653,0.00014,27.27379]
[1776864698865,41.38,78502.72,0.0,0.50757,0.00014,27.2751]
[1776864699823,41.38,78510.11,0.0,0.50862,0.00014,27.27623]
[1776864700862,41.38,78510.11,0.0,0.50862,0.00014,27.27623]
[1776864701116,41.38,78510.11,0.0,0.50862,0.00014,27.27623]
[1776864701162,41.38,78510.61,0.0,0.50869,0.00014,27.27629]
[1776864701441,41.38,78510.61,0.0,0.50869,0.00014,27.27629]
[1776864701491,41.38,78510.61,0.0,0.50869,0.00014,27.27629]
[1776864702381,41.4,78588.6,0.0,0.51966,0.00014,27.27668]
[1776864702487,41.4,78588.6,0.0,0.51966,0.00014,27.27668]
[1776864703317,41.4,78588.6,0.0,0.51966,0.00014,27.27668]
[1776864703403,41.4,78630.14,0.0,0.5255,0.00014,27.26845]
[1776864703624,41.4,78630.14,0.0,0.5255,0.00014,27.26845]
[1776864703650,41.4,78630.14,0.0,0.5255,0.00014,27.26845]
[1776864703710,41.4,78630.14,0.0,0.5255,0.00014,27.26845]
[1776864703729,41.41,78641.88,0.0,0.52715,0.00014,27.26508]
[1776864704691,41.41,78641.88,0.0,0.52715,0.00014,27.26508]
[1776864704819,41.41,78641.88,0.0,0.52715,0.00014,27.26508]
[1776864704909,41.41,78641.88,0.0,0.52715,0.00014,27.26508]
[1776864705224,41.41,78641.88,0.0,0.52715,0.00014,27.26508]
[1776864705310,41.41,78641.88,0.0,0.52715,0.00014,27.26508]
[1776864705385,41.41,78638.39,0.0,0.52666,0.00014,27.26614]
[1776864705585,41.41,78638.39,0.0,0.52666,0.00014,27.26614]
[1776864706739,41.41,78638.39,0.0,0.52666,0.00014,27.26614]
[1776864706893,41.41,78638.39,0.0,0.52666,0.00014,27.26614]
[1776864707050,41.41,78638.39,0.0,0.52666,0.00014,27.26614]
[1776864707076,41.41,78638.39,0.0,0.52666,0.00014,27.26614]
[1776864707129,41.41,78596.74,0.0,0.52081,0.00014,27.27553]
[1776864707634,41.41,78596.74,0.0,0.52081,0.00014,27.27553]
[1776864708058,41.41,78596.74,0.0,0.52081,0.00014,27.27553]
[1776864708302,41.41,78596.74,0.0,0.52081,0.00014,27.27553]
[1776864708392,41.41,78587.24,0.0,0.51947,0.00014,27.27685]
[1776864708640,41.41,78587.24,0.0,0.51947,0.00014,27.27685]
[1776864708857,41.41,78587.24,0.0,0.51947,0.00014,27.27685]
[1776864709006,41.41,78587.24,0.0,0.51947,0.00014,27.27685]
[1776864709100,41.41,78587.24,0.0,0.51947,0.00014,27.27685]
[1776864709310,41.41,78587.24,0.0,0.51947,0.00014,27.27685]
[1776864709405,41.41,78570.46,0.0,0.51711,0.00014,27.27844]
[1776864710260,41.41,78570.46,0.0,0.51711,0.00014,27.27844]
[1776864710351,41.41,78570.46,0.0,0.51711,0.00014,27.27844]
[1776864710446,41.41,78560.01,0.0,0.51564,0.00014,27.27894]
[1776864710505,41.41,78560.01,0.0,0.51564,0.00014,27.27894]
[1776864710697,41.41,78560.01,0.0,0.51564,0.00014,27.27894]
[1776864711704,41.42,78554.81,0.0,0.51491,0.00014,27.27905]
[1776864712451,41.42,78554.81,0.0,0.51491,0.00014,27.27905]
[1776864712556,41.42,78554.81,0.0,0.51491,0.00014,27.27905]
[1776864712588,41.42,78554.81,0.0,0.51491,0.00014,27.27905]
[1776864712744,41.42,78554.81,0.0,0.51491,0.00014,27.27905]
[1776864712982,41.42,78554.81,0.0,0.51491,0.00014,27.27905]
[1776864713066,41.42,78554.81,0.0,0.51491,0.00014,27.27905]
[1776864713089,41.42,78554.81,0.0,0.51491,0.00014,27.27905]
[1776864713220,41.42,78554.81,0.0,0.51491,0.00014,27.27905]
[1776864713310,41.42,78568.69,0.0,0.51686,0.00014,27.27855]
[1776864714060,41.43,78574.85,0.0,0.51773,0.00014,27.27812]
[1776864714743,41.43,78574.85,0.0,0.51773,0.00014,27.27812]
[1776864716352,41.44,78606.59,0.0,0.52219,0.00014,27.27386]
[1776864717202,41.45,78613.84,0.0,0.5232,0.00014,27.27243]
[1776864718857,41.45,78613.84,0.0,0.5232,0.00014,27.27243]
[1776864718904,41.45,78613.84,0.0,0.5232,0.00014,27.27243]
[1776864719208,41.45,78613.84,0.0,0.5232,0.00014,27.27243]
[1776864719309,41.46,78607.78,0.0,0.52235,0.00014,27.27366]
[1776864719735,41.46,78607.78,0.0,0.52235,0.00014,27.27366]
[1776864719824,41.46,78607.78,0.0,0.52235,0.00014,27.27366]
[1776864719853,41.46,78607.78,0.0,0.52235,0.00014,27.27366]
[1776864720106,41.46,78607.78,0.0,0.52235,0.00014,27.27366]
[1776864720198,41.46,78607.78,0.0,0.52235,0.00014,27.27366]
[1776864720294,41.46,78607.78,0.0,0.52235,0.00014,27.27366]
[1776864720318,41.46,78607.78,0.0,0.52235,0.00014,27.27366]
[1776864720352,41.46,78613.96,0.0,0.52322,0.00014,27.27241]
[1776864720833,41.46,78613.96,0.0,0.52322,0.00014,27.27241]
[1776864721028,41.46,78575.98,0.0,0.51788,0.00014,27.27803]
[1776864722195,41.48,78550.19,0.0,0.51426,0.00014,27.27907]
[1776864722859,41.48,78550.19,0.0,0.51426,0.00014,27.27907]
[1776864723823,41.49,78547.72,0.0,0.51391,0.00014,27.27905]
[1776864724908,41.49,78547.72,0.0,0.51391,0.00014,27.27905]
[1776864724929,41.49,78556.49,0.0,0.51515,0.00014,27.27903]
[1776864726306,41.49,78570.6,0.0,0.51713,0.00014,27.27844]
[1776864727162,41.49,78591.41,0.0,0.52005,0.00014,27.27635]
[1776864727846,41.49,78591.41,0.0,0.52005,0.00014,27.27635]
[1776864729368,41.49,78574.19,0.0,0.51763,0.00014,27.27819]
[1776864729715,41.49,78574.19,0.0,0.51763,0.00014,27.27819]
[1776864729861,41.49,78574.19,0.0,0.51763,0.00014,27.27819]
[1776864731204,41.5,78566.76,0.0,0.51659,0.00014,27.27867]
[1776864731590,41.5,78566.76,0.0,0.51659,0.00014,27.27867]
[1776864731877,41.5,78566.76,0.0,0.51659,0.00014,27.27867]
[1776864732882,41.5,78582.46,0.0,0.51879,0.00014,27.27743]
[1776864733890,41.51,78584.75,0.0,0.51911,0.00014,27.27719]
[1776864735156,41.51,78584.75,0.0,0.51911,0.00014,27.27719]
[1776864735426,41.51,78560.08,0.0,0.51565,0.00014,27.27894]
[1776864735904,41.52,78560.08,0.0,0.51565,0.00014,27.27894]
[1776864737366,41.52,78547.84,0.0,0.51393,0.00014,27.27905]
[1776864739932,41.52,78559.52,0.0,0.51557,0.00014,27.27896]
[1776864740942,41.53,78569.26,0.0,0.51694,0.00014,27.27853]
[1776864742396,41.53,78553.47,0.0,0.51472,0.00014,27.27907]
[1776864742861,41.53,78553.47,0.0,0.51472,0.00014,27.27907]
[1776864742905,41.53,78553.47,0.0,0.51472,0.00014,27.27907]
[1776864743355,41.53,78553.47,0.0,0.51472,0.00014,27.27907]
[1776864743456,41.53,78543.91,0.0,0.51338,0.00014,27.27898]
[1776864743538,41.53,78543.91,0.0,0.51338,0.00014,27.27898]
[1776864743695,41.53,78543.91,0.0,0.51338,0.00014,27.27898]
[1776864743750,41.53,78543.91,0.0,0.51338,0.00014,27.27898]
[1776864744062,41.53,78543.91,0.0,0.51338,0.00014,27.27898]
[1776864744182,41.53,78543.91,0.0,0.51338,0.00014,27.27898]
[1776864744255,41.53,78514.18,0.0,0.50921,0.00014,27.27673]
[1776864744580,41.53,78514.18,0.0,0.50921,0.00014,27.27673]
[1776864744938,41.53,78514.18,0.0,0.50921,0.00014,27.27673]
[1776864745039,41.53,78511.53,0.0,0.50884,0.00014,27.27639]
[1776864745984,41.53,78511.53,0.0,0.50884,0.00014,27.27639]
[1776864747456,41.53,78501.26,0.0,0.50739,0.00014,27.27483]
[1776864748459,41.53,78501.26,0.0,0.50739,0.00014,27.27483]
[1776864748701,41.53,78501.26,0.0,0.50739,0.00014,27.27483]
[1776864748787,41.53,78501.26,0.0,0.50739,0.00014,27.27483]
[1776864749349,41.53,78501.26,0.0,0.50739,0.00014,27.27483]
[1776864749437,41.53,78452.9,0.0,0.5006,0.00014,27.26268]
[1776864750341,41.53,78452.9,0.0,0.5006,0.00014,27.26268]
[1776864750389,41.53,78452.9,0.0,0.5006,0.00014,27.26268]
[1776864750443,41.53,78429.26,0.0,0.49727,0.00014,27.25386]
[1776864752356,41.53,78429.26,0.0,0.49727,0.00014,27.25044]
[1776864752384,41.53,78435.8,0.0,0.49819,0.00014,27.25307]
[1776864752868,41.53,78435.8,0.0,0.49819,0.00014,27.25307]
[1776864752895,41.53,78435.8,0.0,0.49819,0.00014,27.25307]
[1776864753369,41.53,78442.65,0.0,0.49916,0.00014,27.25567]
[1776864754326,41.53,78442.65,0.0,0.49916,0.00014,27.25567]
[1776864754384,41.53,78437.08,0.0,0.49837,0.00014,27.25356]
[1776864756733,41.53,78432.09,0.0,0.49767,0.00014,27.25159]
[1776864757505,41.53,78432.09,0.0,0.49767,0.00014,27.25159]
[1776864757562,41.53,78426.69,0.0,0.49691,0.00014,27.24936]
[1776864758081,41.54,78426.69,0.0,0.49691,0.00014,27.24936]
[1776864759198,41.54,78408.3,0.0,0.49433,0.00014,27.24104]
[1776864760420,41.53,78401.49,0.0,0.49337,0.00014,27.23766]
[1776864762437,41.54,78403.23,0.0,0.49361,0.00014,27.23854]
[1776864763553,41.54,78409.87,0.0,0.49455,0.00014,27.24179]
[1776864764956,41.54,78409.87,0.0,0.49455,0.00014,27.24179]
[1776864765374,41.54,78408.68,0.0,0.49438,0.00014,27.24122]
[1776864766185,41.54,78401.75,0.0,0.49341,0.00014,27.23779]
[1776864767617,41.54,78402.1,0.0,0.49346,0.00014,27.23797]
[1776864769285,41.54,78403.69,0.0,0.49368,0.00014,27.23877]
[1776864769306,41.54,78403.69,0.0,0.49368,0.00014,27.23877]
[1776864769371,41.54,78403.69,0.0,0.49368,0.00014,27.23877]
[1776864769377,41.54,78401.32,0.0,0.49335,0.00014,27.23758]
[1776864770015,41.54,78401.32,0.0,0.49335,0.00014,27.23758]
[1776864770075,41.54,78401.32,0.0,0.49335,0.00014,27.23758]
[1776864770124,41.54,78401.32,0.0,0.49335,0.00014,27.23758]
[1776864770225,41.54,78401.32,0.0,0.49335,0.00014,27.23758]
[1776864770580,41.54,78387.81,0.0,0.49145,0.00014,27.23041]
[1776864771272,41.54,78387.81,0.0,0.49145,0.00014,27.23041]
[1776864771410,41.54,78387.81,0.0,0.49145,0.00014,27.23041]
[1776864771510,41.54,78387.81,0.0,0.49145,0.00014,27.23041]
[1776864771579,41.54,78377.39,0.0,0.48998,0.00014,27.22446]
[1776864772084,41.54,78377.39,0.0,0.48998,0.00014,27.22446]
[1776864772202,41.54,78377.39,0.0,0.48998,0.00014,27.22446]
[1776864772242,41.54,78368.21,0.0,0.48869,0.00014,27.21892]
[1776864775214,41.54,78358.5,0.0,0.48732,0.00014,27.21274]
[1776864776084,41.54,78358.5,0.0,0.48732,0.00014,27.21274]
[1776864776203,41.54,78358.5,0.0,0.48732,0.00014,27.21274]
[1776864776474,41.54,78358.5,0.0,0.48732,0.00014,27.21274]
[1776864776508,41.54,78358.5,0.0,0.48732,0.00014,27.21274]
[1776864776629,41.54,78355.23,0.0,0.48686,0.00014,27.21059]
[1776864778225,41.54,78355.23,0.0,0.48686,0.00014,27.21059]
[1776864778317,41.54,78355.23,0.0,0.48686,0.00014,27.21059]
[1776864778467,41.54,78346.25,0.0,0.4856,0.00014,27.2045]
[1776864779787,41.54,78346.25,0.0,0.4856,0.00014,27.2045]
[1776864779813,41.54,78346.25,0.0,0.4856,0.00014,27.2045]
[1776864779832,41.54,78346.25,0.0,0.4856,0.00014,27.2045]
[1776864780462,41.54,78366.92,0.0,0.48851,0.00014,27.21812]
[1776864781267,41.54,78366.92,0.0,0.48851,0.00014,27.21812]
[1776864782428,41.54,78376.07,0.0,0.4898,0.00014,27.22369]
[1776864785420,41.54,78382.44,0.0,0.49069,0.00014,27.22739]
[1776864786320,41.54,78382.44,0.0,0.49069,0.00014,27.22739]
[1776864786355,41.54,78382.44,0.0,0.49069,0.00014,27.22739]
[1776864786569,41.54,78382.44,0.0,0.49069,0.00014,27.22739]
[1776864786635,41.54,78386.8,0.0,0.49131,0.00014,27.22985]
[1776864788365,41.54,78379.91,0.0,0.49034,0.00014,27.22593]
[1776864789160,41.54,78379.91,0.0,0.49034,0.00014,27.22593]
[1776864791216,41.54,78380.52,0.0,0.49042,0.00014,27.22629]
[1776864794895,41.53,78383.33,0.0,0.49081,0.00014,27.22789]
[1776864795544,41.53,78405.18,0.0,0.49389,0.00014,27.23951]
[1776864795802,41.53,78405.18,0.0,0.49389,0.00014,27.23951]
[1776864795819,41.53,78405.18,0.0,0.49389,0.00014,27.23951]
[1776864796588,41.53,78413.68,0.0,0.49508,0.00014,27.24359]
[1776864797382,41.53,78413.68,0.0,0.49508,0.00014,27.24359]
[1776864798852,41.53,78414.64,0.0,0.49522,0.00014,27.24404]
[1776864798989,41.53,78414.64,0.0,0.49522,0.00014,27.24404]
[1776864799094,41.53,78414.64,0.0,0.49522,0.00014,27.24404]
[1776864799202,41.53,78414.64,0.0,0.49522,0.00014,27.24404]
[1776864799312,41.53,78414.64,0.0,0.49522,0.00014,27.24404]
[1776864799456,41.53,78414.64,0.0,0.49522,0.00014,27.24404]
[1776864799582,41.53,78414.64,0.0,0.49522,0.00014,27.24404]
[1776864799476,41.53,78429.27,0.0,0.49727,0.00014,27.25044]
[1776864801106,41.53,78429.27,0.0,0.49727,0.00014,27.25044]
[1776864801173,41.53,78429.27,0.0,0.49727,0.00014,27.25044]
[1776864801410,41.53,78423.22,0.0,0.49642,0.00014,27.24788]
[1776864801874,41.53,78423.22,0.0,0.49642,0.00014,27.24788]
[1776864801885,41.53,78423.22,0.0,0.49642,0.00014,27.24788]
[1776864802560,41.53,78442.01,0.0,0.49907,0.00014,27.25543]
[1776864804435,41.53,78455.71,0.0,0.50099,0.00014,27.26018]
[1776864805568,41.53,78466.12,0.0,0.50245,0.00014,27.26337]
[1776864807259,41.53,78466.58,0.0,0.50252,0.00014,27.2635]
[1776864807538,41.53,78493.6,0.0,0.50632,0.00014,27.27001]
[1776864808461,41.53,78493.6,0.0,0.50632,0.00014,27.27001]
[1776864809400,41.53,78493.6,0.0,0.50632,0.00014,27.27001]
[1776864809527,41.53,78493.6,0.0,0.50632,0.00014,27.27001]
[1776864809625,41.53,78477.09,0.0,0.504,0.00014,27.26632]
[1776864810592,41.53,78453.06,0.0,0.50062,0.00014,27.25931]
[1776864811246,41.53,78453.06,0.0,0.50062,0.00014,27.25931]
[1776864811311,41.53,78453.06,0.0,0.50062,0.00014,27.25931]
[1776864811373,41.53,78453.06,0.0,0.50062,0.00014,27.25931]
[1776864811437,41.53,78453.06,0.0,0.50062,0.00014,27.25931]
[1776864811461,41.53,78453.06,0.0,0.50062,0.00014,27.25931]
[1776864811494,41.53,78453.06,0.0,0.50062,0.00014,27.25931]
[1776864811521,41.53,78453.06,0.0,0.50062,0.00014,27.25931]
[1776864811540,41.53,78452.83,0.0,0.50058,0.00014,27.25582]
[1776864811729,41.53,78452.83,0.0,0.50058,0.00014,27.25582]
[1776864815533,41.53,78434.2,0.0,0.49797,0.00014,27.24902]
[1776864816833,41.53,78431.9,0.0,0.49764,0.00014,27.2481]
[1776864816914,41.53,78431.9,0.0,0.49764,0.00014,27.2481]
[1776864817569,41.53,78437.55,0.0,0.49844,0.00014,27.25033]
[1776864819570,41.54,78438.49,0.0,0.49857,0.00014,27.25069]
[1776864820570,41.53,78449.08,0.0,0.50006,0.00014,27.25454]
[1776864822600,41.53,78438.88,0.0,0.49862,0.00014,27.25084]
[1776864823589,41.53,78429.09,0.0,0.49725,0.00014,27.24695]
[1776864825603,41.54,78436.77,0.0,0.49833,0.00014,27.25003]
[1776864826769,41.54,78440.32,0.0,0.49883,0.00014,27.25138]
[1776864827322,41.54,78440.32,0.0,0.49883,0.00014,27.25138]
[1776864827421,41.54,78440.32,0.0,0.49883,0.00014,27.25138]
[1776864827617,41.53,78450.17,0.0,0.50021,0.00014,27.25492]
[1776864828625,41.53,78471.64,0.0,0.50323,0.00014,27.26149]
[1776864832657,41.53,78464.6,0.0,0.50224,0.00014,27.2595]
[1776864836231,41.53,78469.8,0.0,0.50297,0.00014,27.26099]
[1776864836284,41.53,78469.8,0.0,0.50297,0.00014,27.26099]
[1776864836682,41.53,78476.28,0.0,0.50388,0.00014,27.2627]
[1776864837873,41.53,78478.21,0.0,0.50415,0.00014,27.26319]
[1776864838418,41.53,78478.21,0.0,0.50415,0.00014,27.26319]
[1776864839005,41.53,78479.95,0.0,0.5044,0.00014,27.26361]
[1776864839200,41.53,78479.95,0.0,0.5044,0.00014,27.26361]
[1776864839703,41.53,78491.44,0.0,0.50601,0.00014,27.26616]
[1776864840767,41.53,78507.88,0.0,0.50832,0.00014,27.26904]
[1776864841966,41.53,78507.88,0.0,0.50832,0.00014,27.26904]
[1776864842020,41.53,78507.88,0.0,0.50832,0.00014,27.26904]
[1776864842097,41.53,78510.4,0.0,0.50867,0.00014,27.2694]
[1776864843313,41.53,78510.4,0.0,0.50867,0.00014,27.2694]
[1776864843386,41.53,78510.4,0.0,0.50867,0.00014,27.2694]
[1776864843565,41.53,78510.4,0.0,0.50867,0.00014,27.2694]
[1776864843632,41.53,78510.4,0.0,0.50867,0.00014,27.2694]
[1776864844068,41.53,78493.77,0.0,0.50634,0.00014,27.26663]
[1776864844751,41.53,78493.64,0.0,0.50632,0.00014,27.2666]
[1776864845950,41.53,78493.64,0.0,0.50632,0.00014,27.2666]
[1776864846094,41.53,78493.64,0.0,0.50632,0.00014,27.2666]
[1776864846435,41.53,78497.39,0.0,0.50685,0.00014,27.26731]
[1776864847653,41.53,78497.39,0.0,0.50685,0.00014,27.26731]
[1776864847874,41.53,78503.12,0.0,0.50765,0.00014,27.2683]
[1776864850518,41.53,78518.14,0.0,0.50976,0.00014,27.27037]
[1776864855831,41.54,78522.85,0.0,0.51042,0.00014,27.27086]
[1776864856838,41.54,78516.27,0.0,0.5095,0.00014,27.27015]
[1776864858284,41.54,78502.74,0.0,0.5076,0.00014,27.26824]
[1776864860925,41.54,78504.38,0.0,0.50783,0.00014,27.2685]
[1776864861667,41.54,78493.19,0.0,0.50626,0.00014,27.26651]
[1776864862354,41.54,78493.19,0.0,0.50626,0.00014,27.26651]
[1776864862554,41.54,78493.19,0.0,0.50626,0.00014,27.26651]
[1776864862564,41.54,78493.19,0.0,0.50626,0.00014,27.26651]
[1776864862652,41.54,78493.19,0.0,0.50626,0.00014,27.26651]
[1776864862663,41.54,78476.97,0.0,0.50398,0.00014,27.26287]
[1776864862832,41.54,78476.97,0.0,0.50398,0.00014,27.26287]
[1776864863007,41.54,78455.8,0.0,0.501,0.00014,27.25679]
[1776864863887,41.54,78455.51,0.0,0.50096,0.00014,27.2567]
[1776864865835,41.54,78451.92,0.0,0.50046,0.00014,27.25551]
[1776864865902,41.54,78450.7,0.0,0.50029,0.00014,27.2551]
[1776864867045,41.54,78450.7,0.0,0.50029,0.00014,27.2551]
[1776864867156,41.54,78450.7,0.0,0.50029,0.00014,27.2551]
[1776864867727,41.54,78450.7,0.0,0.50029,0.00014,27.2551]
[1776864867415,41.53,78430.51,0.0,0.49745,0.00014,27.24753]
[1776864867871,41.53,78430.51,0.0,0.49745,0.00014,27.24753]
[1776864867947,41.53,78430.51,0.0,0.49745,0.00014,27.24753]
[1776864868354,41.54,78423.66,0.0,0.49648,0.00014,27.24465]
[1776864870375,41.54,78416.25,0.0,0.49544,0.00014,27.24136]
[1776864872471,41.54,78416.25,0.0,0.49544,0.00014,27.24136]
[1776864872527,41.54,78414.48,0.0,0.49519,0.00014,27.23712]
[1776864874733,41.54,78414.48,0.0,0.49519,0.00014,27.23712]
[1776864873957,41.54,78422.46,0.0,0.49631,0.00014,27.24071]
[1776864875708,41.54,78409.73,0.0,0.49452,0.00014,27.23489]
[1776864875836,41.54,78409.73,0.0,0.49452,0.00014,27.23489]
[1776864875937,41.54,78409.73,0.0,0.49452,0.00014,27.23489]
[1776864876374,41.54,78392.81,0.0,0.49214,0.00014,27.22629]
[1776864877424,41.54,78389.5,0.0,0.49168,0.00014,27.2245]
[1776864879892,41.54,78391.2,0.0,0.49192,0.00014,27.22543]
[1776864879910,41.54,78391.2,0.0,0.49192,0.00014,27.22543]
[1776864879918,41.54,78391.2,0.0,0.49192,0.00014,27.22543]
[1776864880728,41.53,78391.24,0.0,0.49192,0.00014,27.22545]
[1776864881048,41.53,78391.24,0.0,0.49192,0.00014,27.22545]
[1776864881099,41.53,78391.24,0.0,0.49192,0.00014,27.22545]
[1776864881755,41.53,78391.46,0.0,0.49195,0.00014,27.22556]
[1776864882232,41.53,78391.46,0.0,0.49195,0.00014,27.22556]
[1776864882401,41.53,78391.46,0.0,0.49195,0.00014,27.22556]
[1776864882661,41.53,78390.81,0.0,0.49186,0.00014,27.22521]
[1776864882823,41.53,78390.81,0.0,0.49186,0.00014,27.22521]
[1776864883330,41.53,78390.81,0.0,0.49186,0.00014,27.22521]
[1776864883382,41.53,78390.81,0.0,0.49186,0.00014,27.22521]
[1776864883407,41.53,78380.75,0.0,0.49044,0.00014,27.21957]
[1776864886720,41.53,78383.58,0.0,0.49084,0.00014,27.22119]
[1776864886721,41.53,78382.24,0.0,0.49065,0.00014,27.22043]
[1776864890408,41.52,78389.85,0.0,0.49172,0.00014,27.22468]
[1776864892401,41.52,78394.62,0.0,0.49239,0.00014,27.22725]
[1776864896592,41.52,78400.13,0.0,0.49316,0.00014,27.23012]
[1776864896662,41.52,78400.13,0.0,0.49316,0.00014,27.23012]
[1776864896725,41.52,78400.13,0.0,0.49316,0.00014,27.23012]
[1776864896686,41.52,78408.6,0.0,0.49436,0.00014,27.23433]
[1776864897068,41.52,78408.6,0.0,0.49436,0.00014,27.23433]
[1776864897586,41.52,78430.23,0.0,0.4974,0.00014,27.244]
[1776864898713,41.52,78438.19,0.0,0.49852,0.00014,27.24715]
[1776864899498,41.52,78438.19,0.0,0.49852,0.00014,27.24715]
[1776864899534,41.52,78438.19,0.0,0.49852,0.00014,27.24715]
[1776864899583,41.52,78440.12,0.0,0.49879,0.00014,27.24789]
[1776864901875,41.52,78438.94,0.0,0.49862,0.00014,27.24744]
[1776864902187,41.52,78425.01,0.0,0.49666,0.00014,27.24181]
[1776864903412,41.52,78425.01,0.0,0.49666,0.00014,27.24181]
[1776864903486,41.52,78425.01,0.0,0.49666,0.00014,27.24181]
[1776864903587,41.52,78433.12,0.0,0.49781,0.00014,27.24517]
[1776864904847,41.52,78433.12,0.0,0.49781,0.00014,27.24517]
[1776864905734,41.52,78432.51,0.0,0.49772,0.00014,27.24492]
[1776864906228,41.52,78432.51,0.0,0.49772,0.00014,27.24492]
[1776864906238,41.52,78418.94,0.0,0.49581,0.00014,27.23915]
[1776864908641,41.52,78428.26,0.0,0.49712,0.00014,27.24318]
[1776864908835,41.52,78428.26,0.0,0.49712,0.00014,27.24318]
[1776864909213,41.52,78428.26,0.0,0.49712,0.00014,27.24318]
[1776864912234,41.52,78431.42,0.0,0.49757,0.00014,27.24448]
[1776864915257,41.52,78420.16,0.0,0.49598,0.00014,27.2397]
[1776864916130,41.52,78420.16,0.0,0.49598,0.00014,27.2397]
[1776864916690,41.52,78420.16,0.0,0.49598,0.00014,27.2397]
[1776864916764,41.52,78420.16,0.0,0.49598,0.00014,27.2397]
[1776864916728,41.52,78405.88,0.0,0.49397,0.00014,27.23301]
[1776864917272,41.52,78405.88,0.0,0.49397,0.00014,27.23301]
[1776864918708,41.52,78405.88,0.0,0.49397,0.00014,27.23301]
[1776864918788,41.52,78395.73,0.0,0.49255,0.00014,27.22784]
[1776864920813,41.52,78396.26,0.0,0.49262,0.00014,27.22811]
[1776864920789,41.52,78416.02,0.0,0.4954,0.00014,27.23783]
[1776864921771,41.52,78421.8,0.0,0.49621,0.00014,27.24042]
[1776864922438,41.52,78421.8,0.0,0.49621,0.00014,27.24042]
[1776864922729,41.52,78423.66,0.0,0.49648,0.00014,27.24123]
[1776864923637,41.52,78416.84,0.0,0.49552,0.00014,27.2382]
[1776864923879,41.52,78416.84,0.0,0.49552,0.00014,27.2382]
[1776864924513,41.52,78416.84,0.0,0.49552,0.00014,27.2382]
[1776864924566,41.52,78416.84,0.0,0.49552,0.00014,27.2382]
[1776864924721,41.52,78412.93,0.0,0.49497,0.00014,27.2364]
[1776864925774,41.52,78401.53,0.0,0.49336,0.00014,27.23084]
[1776864926732,41.52,78399.17,0.0,0.49303,0.00014,27.22963]
[1776864927153,41.52,78399.17,0.0,0.49303,0.00014,27.22963]
[1776864927204,41.52,78399.17,0.0,0.49303,0.00014,27.22963]
[1776864928109,41.52,78399.17,0.0,0.49303,0.00014,27.22963]
[1776864928156,41.52,78399.17,0.0,0.49303,0.00014,27.22963]
[1776864928239,41.52,78399.17,0.0,0.49303,0.00014,27.22963]
[1776864928782,41.52,78385.85,0.0,0.49115,0.00014,27.22247]
[1776864929355,41.52,78385.85,0.0,0.49115,0.00014,27.22247]
[1776864930454,41.52,78385.85,0.0,0.49115,0.00014,27.22247]
[1776864930602,41.52,78374.4,0.0,0.48954,0.00014,27.21583]
[1776864932376,41.52,78367.22,0.0,0.48853,0.00014,27.20802]
[1776864935722,41.52,78360.39,0.0,0.48757,0.00014,27.20368]
[1776864936764,41.52,78351.71,0.0,0.48634,0.00014,27.19794]
[1776864937587,41.52,78342.28,0.0,0.48502,0.00014,27.19141]
[1776864938494,41.52,78334.1,0.0,0.48386,0.00014,27.18551]
[1776864939492,41.52,78339.25,0.0,0.48459,0.00014,27.18926]
[1776864940646,41.52,78348.94,0.0,0.48595,0.00014,27.19606]
[1776864942049,41.52,78348.94,0.0,0.48595,0.00014,27.19606]
[1776864942582,41.52,78331.86,0.0,0.48355,0.00014,27.18386]
[1776864943461,41.52,78331.86,0.0,0.48355,0.00014,27.18386]
[1776864946890,41.52,78332.39,0.0,0.48363,0.00014,27.18425]
[1776864947519,41.52,78332.39,0.0,0.48363,0.00014,27.18425]
[1776864948501,41.52,78343.81,0.0,0.48523,0.00014,27.1925]
[1776864949808,41.52,78343.81,0.0,0.48523,0.00014,27.1925]
[1776864949678,41.52,78337.38,0.0,0.48433,0.00014,27.18791]
[1776864950599,41.52,78326.1,0.0,0.48274,0.00014,27.17953]
[1776864952729,41.52,78325.91,0.0,0.48271,0.00014,27.17938]
[1776864955718,41.52,78323.13,0.0,0.48232,0.00014,27.17724]
[1776864955746,41.52,78322.81,0.0,0.48228,0.00014,27.17699]
[1776864957496,41.52,78322.81,0.0,0.48228,0.00014,27.17699]
[1776864957563,41.52,78322.44,0.0,0.48222,0.00014,27.1767]
[1776864958329,41.52,78322.44,0.0,0.48222,0.00014,27.1767]
[1776864958447,41.52,78322.44,0.0,0.48222,0.00014,27.1767]
[1776864958768,41.52,78315.71,0.0,0.48128,0.00014,27.17141]
[1776864959578,41.52,78315.71,0.0,0.48127,0.00014,27.17141]
[1776864960862,41.52,78315.71,0.0,0.48127,0.00014,27.17141]
[1776864960893,41.52,78315.94,0.0,0.48131,0.00014,27.17159]
[1776864961853,41.52,78317.93,0.0,0.48159,0.00014,27.17317]
[1776864965576,41.51,78314.76,0.0,0.48114,0.00014,27.17064]
[1776864965803,41.51,78320.06,0.0,0.48188,0.00014,27.17484]
[1776864967873,41.51,78325.36,0.0,0.48263,0.00014,27.17894]
[1776864969004,41.51,78323.16,0.0,0.48232,0.00014,27.17725]
[1776864969815,41.51,78315.86,0.0,0.48129,0.00014,27.17152]
[1776864974883,41.51,78314.0,0.0,0.48103,0.00014,27.17002]
[1776864978867,41.5,78327.18,0.0,0.48288,0.00014,27.18031]
[1776864979646,41.5,78327.18,0.0,0.48288,0.00014,27.18031]
[1776864979677,41.5,78327.18,0.0,0.48288,0.00014,27.18031]
[1776864979791,41.5,78327.18,0.0,0.48288,0.00014,27.18031]
[1776864979831,41.5,78327.18,0.0,0.48288,0.00014,27.18031]
[1776864979832,41.5,78342.53,0.0,0.48504,0.00014,27.19156]
[1776864980173,41.5,78342.53,0.0,0.48504,0.00014,27.19156]
[1776864980226,41.5,78342.53,0.0,0.48504,0.00014,27.19156]
[1776864980737,41.5,78342.55,0.0,0.48504,0.00014,27.19158]
[1776864981465,41.5,78342.55,0.0,0.48504,0.00014,27.19158]
[1776864981562,41.5,78342.55,0.0,0.48504,0.00014,27.19158]
[1776864981743,41.5,78349.04,0.0,0.48596,0.00014,27.1961]
[1776864982752,41.5,78336.64,0.0,0.48421,0.00014,27.18734]
[1776864983185,41.5,78336.64,0.0,0.48421,0.00014,27.18734]
[1776864983234,41.5,78336.64,0.0,0.48421,0.00014,27.18734]
[1776864983882,41.5,78336.64,0.0,0.48421,0.00014,27.18734]
[1776864983766,41.5,78338.39,0.0,0.48446,0.00014,27.18861]
[1776864984563,41.5,78338.39,0.0,0.48446,0.00014,27.18861]
[1776864985946,41.5,78337.12,0.0,0.48428,0.00014,27.18769]
[1776864986600,41.5,78337.12,0.0,0.48428,0.00014,27.18769]
[1776864986779,41.5,78340.26,0.0,0.48472,0.00014,27.18995]
[1776864987579,41.5,78340.26,0.0,0.48472,0.00014,27.18995]
[1776864988685,41.5,78342.38,0.0,0.48502,0.00014,27.19146]
[1776864988806,41.5,78342.38,0.0,0.48502,0.00014,27.19146]
[1776864988892,41.5,78342.38,0.0,0.48502,0.00014,27.19146]
[1776864988859,41.5,78332.09,0.0,0.48357,0.00014,27.184]
[1776864989137,41.5,78332.09,0.0,0.48357,0.00014,27.184]
[1776864989186,41.5,78332.09,0.0,0.48357,0.00014,27.184]
[1776864989744,41.5,78332.09,0.0,0.48357,0.00014,27.184]
[1776864989792,41.5,78332.09,0.0,0.48357,0.00014,27.184]
[1776864989819,41.5,78326.02,0.0,0.48272,0.00014,27.17943]
[1776864991780,41.5,78326.14,0.0,0.48273,0.00014,27.17952]
[1776864991884,41.5,78343.82,0.0,0.48522,0.00014,27.18905]
[1776864993895,41.5,78347.71,0.0,0.48577,0.00014,27.19176]
[1776864993831,41.5,78347.71,0.0,0.48577,0.00014,27.19176]
[1776864994035,41.5,78347.71,0.0,0.48577,0.00014,27.19176]
[1776864994841,41.5,78352.1,0.0,0.48639,0.00014,27.19476]
[1776864998868,41.51,78355.73,0.0,0.4869,0.00014,27.19719]
[1776865003903,41.51,78352.66,0.0,0.48647,0.00014,27.19515]
[1776865008944,41.52,78333.66,0.0,0.4838,0.00014,27.18176]
[1776865009947,41.52,78323.64,0.0,0.48239,0.00014,27.17421]
[1776865010962,41.51,78320.72,0.0,0.48198,0.00014,27.17194]
[1776865012413,41.51,78320.12,0.0,0.48189,0.00014,27.17147]
[1776865012969,41.51,78321.61,0.0,0.4821,0.00014,27.17263]
[1776865016168,41.51,78324.86,0.0,0.48256,0.00014,27.17514]
[1776865016269,41.51,78324.65,0.0,0.48253,0.00014,27.17497]
[1776865019538,41.51,78321.61,0.0,0.4821,0.00014,27.17262]
[1776865019759,41.51,78318.39,0.0,0.48164,0.00014,27.1701]
[1776865020302,41.51,78318.39,0.0,0.48164,0.00014,27.1701]
[1776865020392,41.51,78318.39,0.0,0.48164,0.00014,27.1701]
[1776865020478,41.51,78318.39,0.0,0.48164,0.00014,27.1701]
[1776865020515,41.51,78318.39,0.0,0.48164,0.00014,27.1701]
[1776865020595,41.51,78318.39,0.0,0.48164,0.00014,27.1701]
[1776865020626,41.51,78318.39,0.0,0.48164,0.00014,27.1701]
[1776865020651,41.51,78318.39,0.0,0.48164,0.00014,27.1701]
[1776865020895,41.51,78318.39,0.0,0.48164,0.00014,27.1701]
[1776865020913,41.51,78317.78,0.0,0.48156,0.00014,27.16962]
[1776865021776,41.51,78317.78,0.0,0.48156,0.00014,27.16962]
[1776865021844,41.51,78302.55,0.0,0.47941,0.00014,27.15718]
[1776865022308,41.51,78302.55,0.0,0.47941,0.00014,27.15718]
[1776865022387,41.51,78302.55,0.0,0.47941,0.00014,27.15718]
[1776865022406,41.51,78300.79,0.0,0.47916,0.00014,27.15569]
[1776865023782,41.51,78300.79,0.0,0.47916,0.00014,27.15569]
[1776865023852,41.51,78300.79,0.0,0.47916,0.00014,27.15569]
[1776865023874,41.51,78299.77,0.0,0.47902,0.00014,27.15481]
[1776865024014,41.51,78299.77,0.0,0.47902,0.00014,27.15481]
[1776865024030,41.51,78299.77,0.0,0.47902,0.00014,27.15481]
[1776865024073,41.51,78299.77,0.0,0.47902,0.00014,27.15481]
[1776865024113,41.51,78299.77,0.0,0.47902,0.00014,27.15481]
[1776865024212,41.51,78299.77,0.0,0.47902,0.00014,27.15481]
[1776865024798,41.51,78290.39,0.0,0.4777,0.00014,27.14667]
[1776865025028,41.51,78290.39,0.0,0.4777,0.00014,27.14667]
[1776865025091,41.51,78290.39,0.0,0.4777,0.00014,27.14667]
[1776865025172,41.51,78281.59,0.0,0.47646,0.00014,27.13877]
[1776865026048,41.51,78281.59,0.0,0.47646,0.00014,27.13877]
[1776865026068,41.51,78281.59,0.0,0.47646,0.00014,27.13877]
[1776865026080,41.51,78281.59,0.0,0.47646,0.00014,27.13877]
[1776865026132,41.51,78281.59,0.0,0.47646,0.00014,27.13877]
[1776865026374,41.5,78281.84,0.0,0.47649,0.00014,27.13899]
[1776865029343,41.5,78282.49,0.0,0.47658,0.00014,27.13958]
[1776865029431,41.5,78284.73,0.0,0.4769,0.00014,27.14161]
[1776865034120,41.51,78294.84,0.0,0.47832,0.00014,27.15057]
[1776865037661,41.5,78308.19,0.0,0.4802,0.00014,27.16186]
[1776865038427,41.5,78308.19,0.0,0.4802,0.00014,27.16186]
[1776865038589,41.5,78308.19,0.0,0.4802,0.00014,27.16186]
[1776865038897,41.5,78317.22,0.0,0.48147,0.00014,27.16916]
[1776865039887,41.5,78317.22,0.0,0.48147,0.00014,27.16916]
[1776865040862,41.5,78320.29,0.0,0.48191,0.00014,27.17158]
[1776865040873,41.5,78320.29,0.0,0.48191,0.00014,27.17158]
[1776865040964,41.5,78319.53,0.0,0.4818,0.00014,27.17098]
[1776865041913,41.5,78319.53,0.0,0.4818,0.00014,27.17098]
[1776865043685,41.51,78330.8,0.0,0.48339,0.00014,27.17962]
[1776865044627,41.51,78330.8,0.0,0.48339,0.00014,27.17962]
[1776865046401,41.51,78333.13,0.0,0.48372,0.00014,27.18136]
[1776865046601,41.51,78333.13,0.0,0.48372,0.00014,27.18136]
[1776865046947,41.51,78333.13,0.0,0.48372,0.00014,27.18136]
[1776865046955,41.51,78333.13,0.0,0.48372,0.00014,27.18136]
[1776865047033,41.51,78333.53,0.0,0.48378,0.00014,27.18165]
[1776865047277,41.51,78333.53,0.0,0.48378,0.00014,27.18165]
[1776865047459,41.51,78333.53,0.0,0.48378,0.00014,27.18165]
[1776865047496,41.51,78333.53,0.0,0.48378,0.00014,27.18165]
[1776865047572,41.51,78333.53,0.0,0.48378,0.00014,27.18165]
[1776865047698,41.51,78350.14,0.0,0.48611,0.00014,27.19344]
[1776865048550,41.51,78350.14,0.0,0.48611,0.00014,27.19344]
[1776865048586,41.51,78350.14,0.0,0.48611,0.00014,27.19344]
[1776865048681,41.51,78360.35,0.0,0.48755,0.00014,27.20022]
[1776865049686,41.51,78360.82,0.0,0.48762,0.00014,27.20053]
[1776865050709,41.51,78360.82,0.0,0.48762,0.00014,27.20053]
[1776865050817,41.51,78360.82,0.0,0.48762,0.00014,27.20053]
[1776865050960,41.51,78365.11,0.0,0.48822,0.00014,27.20326]
[1776865051088,41.51,78365.11,0.0,0.48822,0.00014,27.20326]
[1776865051161,41.51,78365.11,0.0,0.48822,0.00014,27.20326]
[1776865051482,41.51,78381.85,0.0,0.49058,0.00014,27.20993]
[1776865053117,41.51,78382.18,0.0,0.49062,0.00014,27.21012]
[1776865053176,41.51,78382.18,0.0,0.49062,0.00014,27.21012]
[1776865053932,41.51,78382.18,0.0,0.49062,0.00014,27.21012]
[1776865053943,41.51,78396.84,0.0,0.49269,0.00014,27.21815]
[1776865054469,41.51,78397.58,0.0,0.49279,0.00014,27.21854]
[1776865056658,41.51,78397.58,0.0,0.49279,0.00014,27.21854]
[1776865056684,41.51,78397.58,0.0,0.49279,0.00014,27.21854]
[1776865056694,41.51,78397.58,0.0,0.49279,0.00014,27.21854]
[1776865056699,41.51,78400.92,0.0,0.49326,0.00014,27.22026]
[1776865061354,41.51,78397.6,0.0,0.4928,0.00014,27.21855]
[1776865061467,41.51,78397.6,0.0,0.4928,0.00014,27.21855]
[1776865061570,41.51,78397.6,0.0,0.4928,0.00014,27.21855]
[1776865061603,41.51,78399.91,0.0,0.49312,0.00014,27.21974]
[1776865062750,41.51,78399.91,0.0,0.49312,0.00014,27.21974]
[1776865062774,41.51,78399.91,0.0,0.49312,0.00014,27.21974]
[1776865062983,41.51,78412.59,0.0,0.49491,0.00014,27.22597]
[1776865063375,41.51,78412.59,0.0,0.49491,0.00014,27.22597]
[1776865063572,41.51,78412.59,0.0,0.49491,0.00014,27.22597]
[1776865063872,41.52,78433.27,0.0,0.49782,0.00014,27.23497]
[1776865064042,41.52,78433.27,0.0,0.49782,0.00014,27.23497]
[1776865064131,41.52,78433.27,0.0,0.49782,0.00014,27.23497]
[1776865064733,41.52,78433.27,0.0,0.49782,0.00014,27.23497]
[1776865064740,41.52,78433.27,0.0,0.49782,0.00014,27.23497]
[1776865064744,41.52,78433.27,0.0,0.49782,0.00014,27.23497]
[1776865064781,41.52,78427.31,0.0,0.49698,0.00014,27.23252]
[1776865065338,41.52,78427.31,0.0,0.49698,0.00014,27.23252]
[1776865067003,41.52,78427.31,0.0,0.49698,0.00014,27.23252]
[1776865067078,41.52,78427.9,0.0,0.49706,0.00014,27.23277]
[1776865068142,41.52,78427.19,0.0,0.49696,0.00014,27.23247]
[1776865068359,41.52,78424.63,0.0,0.4966,0.00014,27.23139]
[1776865071720,41.52,78423.14,0.0,0.49639,0.00014,27.23074]
[1776865071900,41.52,78423.14,0.0,0.49639,0.00014,27.23074]
[1776865071976,41.52,78431.75,0.0,0.49761,0.00014,27.23436]
[1776865072053,41.52,78431.75,0.0,0.49761,0.00014,27.23436]
[1776865072183,41.52,78431.75,0.0,0.49761,0.00014,27.23436]
[1776865072271,41.52,78431.75,0.0,0.49761,0.00014,27.23436]
[1776865072732,41.52,78431.75,0.0,0.49761,0.00014,27.23436]
[1776865072767,41.52,78431.75,0.0,0.49761,0.00014,27.23436]
[1776865072939,41.52,78431.75,0.0,0.49761,0.00014,27.23436]
[1776865072954,41.52,78447.53,0.0,0.49983,0.00014,27.24032]
[1776865073301,41.52,78447.53,0.0,0.49983,0.00014,27.24032]
[1776865073403,41.52,78455.37,0.0,0.50093,0.00014,27.24297]
[1776865074966,41.52,78455.37,0.0,0.50093,0.00014,27.24297]
[1776865074981,41.52,78458.58,0.0,0.50138,0.00014,27.244]
[1776865075124,41.52,78458.58,0.0,0.50138,0.00014,27.244]
[1776865075988,41.52,78467.59,0.0,0.50265,0.00014,27.24669]
[1776865077036,41.52,78466.27,0.0,0.50246,0.00014,27.24631]
[1776865077623,41.52,78466.27,0.0,0.50246,0.00014,27.24631]
[1776865077674,41.52,78472.23,0.0,0.5033,0.00014,27.24797]
[1776865080785,41.53,78471.94,0.0,0.50326,0.00014,27.24789]
[1776865080809,41.53,78471.94,0.0,0.50326,0.00014,27.24789]
[1776865080868,41.53,78471.29,0.0,0.50317,0.00014,27.24771]
[1776865081217,41.53,78471.29,0.0,0.50317,0.00014,27.24771]
[1776865081231,41.53,78471.29,0.0,0.50317,0.00014,27.24771]
[1776865081273,41.53,78471.29,0.0,0.50317,0.00014,27.24771]
[1776865081385,41.53,78471.29,0.0,0.50317,0.00014,27.24771]
[1776865081498,41.53,78471.29,0.0,0.50317,0.00014,27.24771]
[1776865082039,41.53,78482.99,0.0,0.50482,0.00014,27.25065]
[1776865082757,41.53,78488.67,0.0,0.50562,0.00014,27.25191]
[1776865083164,41.53,78488.67,0.0,0.50562,0.00014,27.25191]
[1776865083467,41.53,78488.67,0.0,0.50562,0.00014,27.25191]
[1776865084450,41.53,78488.67,0.0,0.50562,0.00014,27.25191]
[1776865084977,41.53,78493.12,0.0,0.50624,0.00014,27.25282]
[1776865087500,41.53,78479.04,0.0,0.50426,0.00014,27.24971]
[1776865088167,41.53,78479.04,0.0,0.50426,0.00014,27.24971]
[1776865088808,41.53,78479.04,0.0,0.50426,0.00014,27.24971]
[1776865088857,41.53,78479.04,0.0,0.50426,0.00014,27.24971]
[1776865088875,41.53,78479.04,0.0,0.50426,0.00014,27.24971]
[1776865088991,41.53,78474.99,0.0,0.50369,0.00014,27.24869]
[1776865089310,41.53,78474.99,0.0,0.50369,0.00014,27.24869]
[1776865089399,41.53,78474.99,0.0,0.50369,0.00014,27.24869]
[1776865089771,41.53,78474.99,0.0,0.50369,0.00014,27.24869]
[1776865089959,41.53,78474.99,0.0,0.50369,0.00014,27.24869]
[1776865089981,41.53,78474.99,0.0,0.50369,0.00014,27.24869]
[1776865090023,41.53,78450.51,0.0,0.50025,0.00014,27.24135]
[1776865090774,41.53,78450.51,0.0,0.50025,0.00014,27.24135]
[1776865090892,41.53,78450.51,0.0,0.50025,0.00014,27.24135]
[1776865090972,41.53,78450.51,0.0,0.50025,0.00014,27.24135]
[1776865091003,41.53,78456.25,0.0,0.50106,0.00014,27.24326]
[1776865091557,41.53,78470.44,0.0,0.50305,0.00014,27.24748]
[1776865093090,41.53,78470.44,0.0,0.50305,0.00014,27.24748]
[1776865093098,41.53,78470.44,0.0,0.50305,0.00014,27.24748]
[1776865093151,41.53,78470.44,0.0,0.50305,0.00014,27.24748]
[1776865093157,41.53,78470.44,0.0,0.50305,0.00014,27.24748]
[1776865093344,41.53,78470.44,0.0,0.50305,0.00014,27.24748]
[1776865093403,41.53,78470.44,0.0,0.50305,0.00014,27.24748]
[1776865093803,41.53,78470.44,0.0,0.50305,0.00014,27.24748]
[1776865093882,41.54,78459.96,0.0,0.50158,0.00014,27.24443]
[1776865094808,41.54,78459.96,0.0,0.50158,0.00014,27.24443]
[1776865094886,41.54,78459.96,0.0,0.50158,0.00014,27.24443]
[1776865094890,41.53,78452.77,0.0,0.50057,0.00014,27.24212]
[1776865098072,41.54,78442.88,0.0,0.49918,0.00014,27.23865]
[1776865099007,41.53,78434.2,0.0,0.49796,0.00014,27.23534]
[1776865101042,41.53,78436.15,0.0,0.49823,0.00014,27.23611]
[1776865102009,41.54,78417.45,0.0,0.4956,0.00014,27.22822]
[1776865103075,41.54,78406.27,0.0,0.49403,0.00014,27.22295]
[1776865104020,41.54,78406.92,0.0,0.49412,0.00014,27.22327]
[1776865104282,41.54,78406.92,0.0,0.49412,0.00014,27.22327]
[1776865104986,41.54,78404.94,0.0,0.49384,0.00014,27.22229]
[1776865107002,41.54,78414.62,0.0,0.4952,0.00014,27.22693]
[1776865108005,41.54,78416.64,0.0,0.49549,0.00014,27.22786]
[1776865109969,41.54,78419.46,0.0,0.49589,0.00014,27.22913]
[1776865110023,41.54,78417.87,0.0,0.49566,0.00014,27.22842]
[1776865111671,41.54,78430.71,0.0,0.49747,0.00014,27.23052]
[1776865112943,41.54,78415.48,0.0,0.49532,0.00014,27.22391]
[1776865114045,41.54,78400.13,0.0,0.49317,0.00014,27.21645]
[1776865116052,41.54,78400.13,0.0,0.49317,0.00014,27.21645]
[1776865116075,41.54,78393.62,0.0,0.49225,0.00014,27.21305]
[1776865117528,41.55,78394.09,0.0,0.49232,0.00014,27.2133]
[1776865117575,41.55,78394.09,0.0,0.49232,0.00014,27.2133]
[1776865117595,41.55,78394.09,0.0,0.49232,0.00014,27.2133]
[1776865117621,41.55,78394.09,0.0,0.49232,0.00014,27.2133]
[1776865117652,41.55,78394.09,0.0,0.49232,0.00014,27.2133]
[1776865117709,41.55,78394.09,0.0,0.49232,0.00014,27.2133]
[1776865117724,41.55,78394.09,0.0,0.49232,0.00014,27.2133]
[1776865117787,41.55,78366.76,0.0,0.48847,0.00014,27.1975]
[1776865119994,41.55,78378.92,0.0,0.49018,0.00014,27.20484]
[1776865121531,41.55,78378.92,0.0,0.49018,0.00014,27.20484]
[1776865121610,41.55,78378.92,0.0,0.49018,0.00014,27.20484]
[1776865121755,41.55,78391.79,0.0,0.49199,0.00014,27.21207]
[1776865122328,41.55,78391.79,0.0,0.49199,0.00014,27.21207]
[1776865122760,41.55,78396.22,0.0,0.49262,0.00014,27.21443]
[1776865123472,41.55,78396.22,0.0,0.49262,0.00014,27.21443]
[1776865123607,41.55,78396.22,0.0,0.49262,0.00014,27.21443]
[1776865123781,41.55,78396.22,0.0,0.49262,0.00014,27.21443]
[1776865126794,41.55,78405.29,0.0,0.4939,0.00014,27.21905]
[1776865127627,41.55,78405.29,0.0,0.4939,0.00014,27.21905]
[1776865127660,41.55,78405.29,0.0,0.4939,0.00014,27.21905]
[1776865128046,41.56,78408.82,0.0,0.49439,0.00014,27.22078]
[1776865129811,41.56,78418.96,0.0,0.49582,0.00014,27.22549]
[1776865132819,41.56,78418.57,0.0,0.49577,0.00014,27.22532]
[1776865137773,41.56,78415.56,0.0,0.49534,0.00014,27.22395]
[1776865141478,41.56,78416.7,0.0,0.49551,0.00014,27.22447]
[1776865141756,41.56,78416.7,0.0,0.49551,0.00014,27.22447]
[1776865141894,41.56,78416.7,0.0,0.49551,0.00014,27.22447]
[1776865141936,41.56,78416.7,0.0,0.49551,0.00014,27.22447]
[1776865142057,41.56,78416.7,0.0,0.49551,0.00014,27.22447]
[1776865142154,41.56,78425.73,0.0,0.49678,0.00014,27.22845]
[1776865143128,41.56,78443.5,0.0,0.49927,0.00014,27.23546]
[1776865144929,41.56,78449.77,0.0,0.50016,0.00014,27.23768]
[1776865148955,41.57,78440.01,0.0,0.49879,0.00014,27.23417]
[1776865150971,41.57,78447.03,0.0,0.49977,0.00014,27.23673]
[1776865152000,41.57,78437.79,0.0,0.49847,0.00014,27.23332]
[1776865157009,41.57,78435.74,0.0,0.49819,0.00014,27.23253]
[1776865162267,41.57,78440.98,0.0,0.49892,0.00014,27.23453]
[1776865163239,41.58,78440.09,0.0,0.4988,0.00014,27.2342]
[1776865165250,41.58,78449.23,0.0,0.50009,0.00014,27.23749]
[1776865166138,41.58,78449.23,0.0,0.50009,0.00014,27.23749]
[1776865166223,41.58,78460.95,0.0,0.50173,0.00014,27.24131]
[1776865167270,41.58,78468.92,0.0,0.50285,0.00014,27.24363]
[1776865168201,41.58,78468.92,0.0,0.50285,0.00014,27.24363]
[1776865168272,41.58,78468.92,0.0,0.50285,0.00014,27.24363]
[1776865168335,41.58,78466.01,0.0,0.50244,0.00014,27.24281]
[1776865169097,41.58,78466.64,0.0,0.50253,0.00014,27.24299]
[1776865170235,41.58,78446.13,0.0,0.49965,0.00014,27.23641]
[1776865172788,41.58,78446.62,0.0,0.49972,0.00014,27.23316]
[1776865174037,41.58,78447.76,0.0,0.49988,0.00014,27.23356]
[1776865174137,41.58,78439.3,0.0,0.49869,0.00014,27.23048]
[1776865174332,41.58,78439.3,0.0,0.49869,0.00014,27.23048]
[1776865174430,41.58,78439.3,0.0,0.49869,0.00014,27.23048]
[1776865176142,41.58,78432.71,0.0,0.49776,0.00014,27.22791]
[1776865179191,41.58,78450.16,0.0,0.50022,0.00014,27.23439]
[1776865180170,41.58,78449.22,0.0,0.50008,0.00014,27.23407]
[1776865181425,41.58,78453.53,0.0,0.50069,0.00014,27.23553]
[1776865181480,41.58,78453.53,0.0,0.50069,0.00014,27.23553]
[1776865187219,41.59,78450.55,0.0,0.50027,0.00014,27.23453]
[1776865188968,41.59,78449.58,0.0,0.50014,0.00014,27.23419]
[1776865189071,41.59,78449.58,0.0,0.50014,0.00014,27.23419]
[1776865190240,41.59,78437.42,0.0,0.49843,0.00014,27.22976]
[1776865191250,41.59,78425.87,0.0,0.4968,0.00014,27.22509]
[1776865195275,41.59,78440.86,0.0,0.49891,0.00014,27.23107]
[1776865197289,41.59,78432.04,0.0,0.49767,0.00014,27.22764]
[1776865202324,41.59,78441.3,0.0,0.49897,0.00014,27.23123]
[1776865202800,41.59,78441.3,0.0,0.49897,0.00014,27.23123]
[1776865204066,41.59,78445.32,0.0,0.49954,0.00014,27.2327]
[1776865204314,41.59,78445.32,0.0,0.49954,0.00014,27.2327]
[1776865204341,41.59,78431.87,0.0,0.49765,0.00014,27.22757]
[1776865204365,41.59,78431.87,0.0,0.49765,0.00014,27.22757]
[1776865204434,41.59,78431.87,0.0,0.49765,0.00014,27.22757]
[1776865204440,41.59,78431.87,0.0,0.49765,0.00014,27.22757]
[1776865204521,41.59,78431.87,0.0,0.49765,0.00014,27.22757]
[1776865204584,41.59,78431.87,0.0,0.49765,0.00014,27.22757]
[1776865205345,41.59,78431.85,0.0,0.49764,0.00014,27.22757]
[1776865206355,41.59,78417.44,0.0,0.49562,0.00014,27.2214]
[1776865207370,41.59,78425.91,0.0,0.49681,0.00014,27.22511]
[1776865208374,41.59,78443.06,0.0,0.49922,0.00014,27.23188]
[1776865209301,41.59,78443.06,0.0,0.49922,0.00014,27.23188]
[1776865209356,41.59,78443.06,0.0,0.49922,0.00014,27.23188]
[1776865211401,41.59,78446.81,0.0,0.49975,0.00014,27.23323]
[1776865211405,41.59,78446.81,0.0,0.49975,0.00014,27.23323]
[1776865211404,41.59,78454.14,0.0,0.50078,0.00014,27.23573]
[1776865211643,41.59,78454.14,0.0,0.50078,0.00014,27.23573]
[1776865211679,41.59,78454.14,0.0,0.50078,0.00014,27.23573]
[1776865211916,41.59,78454.14,0.0,0.50078,0.00014,27.23573]
[1776865212017,41.59,78454.14,0.0,0.50078,0.00014,27.23573]
[1776865212401,41.59,78461.92,0.0,0.50187,0.00014,27.23818]
[1776865213429,41.59,78478.13,0.0,0.50415,0.00014,27.24263]
[1776865213864,41.59,78478.13,0.0,0.50415,0.00014,27.24263]
[1776865214358,41.59,78478.13,0.0,0.50415,0.00014,27.24263]
[1776865214376,41.59,78478.13,0.0,0.50415,0.00014,27.24263]
[1776865214381,41.59,78478.13,0.0,0.50415,0.00014,27.24263]
[1776865214441,41.59,78469.7,0.0,0.50296,0.00014,27.24043]
[1776865216716,41.59,78466.39,0.0,0.5025,0.00014,27.2395]
[1776865217134,41.59,78466.39,0.0,0.5025,0.00014,27.2395]
[1776865217229,41.59,78466.39,0.0,0.5025,0.00014,27.2395]
[1776865217444,41.59,78468.31,0.0,0.50277,0.00014,27.24004]
[1776865218284,41.59,78468.31,0.0,0.50277,0.00014,27.24004]
[1776865218460,41.59,78462.72,0.0,0.50198,0.00014,27.23842]
[1776865218887,41.59,78462.72,0.0,0.50198,0.00014,27.23842]
[1776865219462,41.59,78444.66,0.0,0.49945,0.00014,27.23246]
[1776865220464,41.59,78446.11,0.0,0.49965,0.00014,27.23298]
[1776865223487,41.6,78452.7,0.0,0.50058,0.00014,27.23525]
[1776865224829,41.6,78456.79,0.0,0.50115,0.00014,27.23658]
[1776865224863,41.6,78456.79,0.0,0.50115,0.00014,27.23658]
[1776865225499,41.6,78459.36,0.0,0.50151,0.00014,27.23739]
[1776865226882,41.6,78455.63,0.0,0.50099,0.00014,27.23621]
[1776865227295,41.6,78452.68,0.0,0.50057,0.00014,27.23524]
[1776865227882,41.6,78452.68,0.0,0.50057,0.00014,27.23524]
[1776865228313,41.6,78452.68,0.0,0.50057,0.00014,27.23524]
[1776865228385,41.6,78452.68,0.0,0.50057,0.00014,27.23524]
[1776865228407,41.6,78452.68,0.0,0.50057,0.00014,27.23524]
[1776865228440,41.6,78453.56,0.0,0.5007,0.00014,27.23554]
[1776865228851,41.6,78453.56,0.0,0.5007,0.00014,27.23554]
[1776865228861,41.6,78453.56,0.0,0.5007,0.00014,27.23554]
[1776865229041,41.6,78453.56,0.0,0.5007,0.00014,27.23554]
[1776865229223,41.6,78453.56,0.0,0.5007,0.00014,27.23554]
[1776865229329,41.6,78453.56,0.0,0.5007,0.00014,27.23554]
[1776865229467,41.6,78453.56,0.0,0.5007,0.00014,27.23554]
[1776865229421,41.6,78432.89,0.0,0.49779,0.00014,27.22799]
[1776865229574,41.6,78432.89,0.0,0.49779,0.00014,27.22799]
[1776865229626,41.6,78432.89,0.0,0.49779,0.00014,27.22799]
[1776865230289,41.6,78432.89,0.0,0.49779,0.00014,27.22799]
[1776865230355,41.6,78432.89,0.0,0.49779,0.00014,27.22799]
[1776865230397,41.6,78437.3,0.0,0.49841,0.00014,27.22972]
[1776865230961,41.6,78430.81,0.0,0.4975,0.00014,27.22715]
[1776865232891,41.6,78430.81,0.0,0.4975,0.00014,27.22372]
[1776865232983,41.6,78434.3,0.0,0.49799,0.00014,27.22512]
[1776865233653,41.6,78434.3,0.0,0.49799,0.00014,27.22512]
[1776865233688,41.6,78434.3,0.0,0.49799,0.00014,27.22512]
[1776865233760,41.6,78434.3,0.0,0.49799,0.00014,27.22512]
[1776865233770,41.6,78431.7,0.0,0.49763,0.00014,27.22409]
[1776865234986,41.6,78431.7,0.0,0.49763,0.00014,27.22409]
[1776865235028,41.6,78421.62,0.0,0.49621,0.00014,27.21984]
[1776865237358,41.6,78412.82,0.0,0.49497,0.00014,27.21585]
[1776865242464,41.6,78411.75,0.0,0.49482,0.00014,27.21535]
[1776865242618,41.6,78417.33,0.0,0.49561,0.00014,27.21793]
[1776865244471,41.6,78417.33,0.0,0.49561,0.00014,27.21793]
[1776865244517,41.6,78430.81,0.0,0.4975,0.00014,27.22372]
[1776865246897,41.6,78443.22,0.0,0.49925,0.00014,27.22852]
[1776865248383,41.6,78443.22,0.0,0.49925,0.00014,27.22852]
[1776865248451,41.6,78446.56,0.0,0.49971,0.00014,27.22972]
[1776865248766,41.6,78446.56,0.0,0.49971,0.00014,27.22972]
[1776865248829,41.6,78446.56,0.0,0.49971,0.00014,27.22972]
[1776865248840,41.6,78454.92,0.0,0.50089,0.00014,27.23256]
[1776865251148,41.6,78454.92,0.0,0.50089,0.00014,27.23256]
[1776865251177,41.6,78454.92,0.0,0.50089,0.00014,27.23256]
[1776865251258,41.6,78453.12,0.0,0.50064,0.00014,27.23197]
[1776865252489,41.6,78459.93,0.0,0.50159,0.00014,27.23415]
[1776865253185,41.6,78459.93,0.0,0.50159,0.00014,27.23415]
[1776865253253,41.6,78459.05,0.0,0.50147,0.00014,27.23388]
[1776865259085,41.61,78461.46,0.0,0.50181,0.00014,27.23462]
[1776865259516,41.61,78461.46,0.0,0.50181,0.00014,27.23462]
[1776865259740,41.61,78458.36,0.0,0.50137,0.00014,27.23366]
[1776865260702,41.61,78458.36,0.0,0.50137,0.00014,27.23366]
[1776865261391,41.61,78467.53,0.0,0.50266,0.00014,27.2364]
[1776865263006,41.61,78461.45,0.0,0.50181,0.00014,27.23461]
[1776865265308,41.61,78463.09,0.0,0.50204,0.00014,27.23511]
[1776865265367,41.62,78460.9,0.0,0.50173,0.00014,27.23445]
[1776865267353,41.62,78460.77,0.0,0.50172,0.00014,27.23441]
[1776865267454,41.62,78462.57,0.0,0.50197,0.00014,27.23495]
[1776865267593,41.62,78462.57,0.0,0.50197,0.00014,27.23495]
[1776865267602,41.62,78462.57,0.0,0.50197,0.00014,27.23495]
[1776865268142,41.62,78462.57,0.0,0.50197,0.00014,27.23495]
[1776865268489,41.62,78472.56,0.0,0.50337,0.00014,27.23778]
[1776865268626,41.62,78472.56,0.0,0.50337,0.00014,27.23778]
[1776865268849,41.62,78472.56,0.0,0.50337,0.00014,27.23778]
[1776865269231,41.62,78496.26,0.0,0.5067,0.00014,27.24314]
[1776865271462,41.62,78505.87,0.0,0.50805,0.00014,27.24477]
[1776865272847,41.62,78505.87,0.0,0.50805,0.00014,27.24477]
[1776865272910,41.62,78505.87,0.0,0.50805,0.00014,27.24477]
[1776865273367,41.62,78503.97,0.0,0.50778,0.00014,27.24447]
[1776865273610,41.62,78503.97,0.0,0.50778,0.00014,27.24447]
[1776865274325,41.62,78503.97,0.0,0.50778,0.00014,27.24447]
[1776865274696,41.62,78508.4,0.0,0.5084,0.00014,27.24515]
[1776865274734,41.62,78508.4,0.0,0.5084,0.00014,27.24515]
[1776865274819,41.62,78508.4,0.0,0.5084,0.00014,27.24515]
[1776865275478,41.62,78500.07,0.0,0.50723,0.00014,27.24382]
[1776865276730,41.62,78500.07,0.0,0.50723,0.00014,27.24382]
[1776865276863,41.62,78485.68,0.0,0.50521,0.00014,27.24098]
[1776865277871,41.62,78479.45,0.0,0.50434,0.00014,27.23953]
[1776865278857,41.62,78479.45,0.0,0.50434,0.00014,27.23953]
[1776865279346,41.62,78470.35,0.0,0.50306,0.00014,27.23718]
[1776865280945,41.62,78470.35,0.0,0.50306,0.00014,27.23718]
[1776865281534,41.62,78466.43,0.0,0.50251,0.00014,27.23608]
[1776865282395,41.62,78479.52,0.0,0.50435,0.00014,27.23955]
[1776865282922,41.62,78479.52,0.0,0.50435,0.00014,27.23955]
[1776865283509,41.62,78502.4,0.0,0.50756,0.00014,27.24422]
[1776865283750,41.62,78502.4,0.0,0.50756,0.00014,27.24422]
[1776865283822,41.62,78502.4,0.0,0.50756,0.00014,27.24422]
[1776865283908,41.62,78502.4,0.0,0.50756,0.00014,27.24422]
[1776865283976,41.62,78502.4,0.0,0.50756,0.00014,27.24422]
[1776865284049,41.62,78502.4,0.0,0.50756,0.00014,27.24422]
[1776865284145,41.62,78502.4,0.0,0.50756,0.00014,27.24422]
[1776865284195,41.62,78502.4,0.0,0.50756,0.00014,27.24422]
[1776865284254,41.62,78502.4,0.0,0.50756,0.00014,27.24422]
[1776865284384,41.62,78502.4,0.0,0.50756,0.00014,27.24422]
[1776865284492,41.62,78502.4,0.0,0.50756,0.00014,27.24422]
[1776865284543,41.62,78518.09,0.0,0.50976,0.00014,27.2464]
[1776865284841,41.62,78518.09,0.0,0.50976,0.00014,27.2464]
[1776865285161,41.62,78518.09,0.0,0.50976,0.00014,27.2464]
[1776865285238,41.62,78551.67,0.0,0.51447,0.00014,27.24827]
[1776865286224,41.62,78551.67,0.0,0.51447,0.00014,27.24827]
[1776865286403,41.62,78551.67,0.0,0.51447,0.00014,27.24827]
[1776865286499,41.62,78575.44,0.0,0.5178,0.00014,27.24731]
[1776865286647,41.62,78575.44,0.0,0.5178,0.00014,27.24731]
[1776865287294,41.62,78575.44,0.0,0.5178,0.00014,27.24731]
[1776865287490,41.62,78575.44,0.0,0.5178,0.00014,27.24731]
[1776865287625,41.62,78560.53,0.0,0.51571,0.00014,27.24814]
[1776865288134,41.62,78560.53,0.0,0.51571,0.00014,27.24814]
[1776865288406,41.62,78560.53,0.0,0.51571,0.00014,27.24814]
[1776865288477,41.62,78543.54,0.0,0.51333,0.00014,27.24817]
[1776865288930,41.62,78543.54,0.0,0.51333,0.00014,27.24817]
[1776865289356,41.62,78527.52,0.0,0.51108,0.00014,27.24731]
[1776865290227,41.62,78527.52,0.0,0.51108,0.00014,27.24731]
[1776865290351,41.62,78527.52,0.0,0.51108,0.00014,27.24731]
[1776865290430,41.62,78530.39,0.0,0.51149,0.00014,27.24753]
[1776865291497,41.62,78542.67,0.0,0.51321,0.00014,27.24472]
[1776865292404,41.61,78543.62,0.0,0.51334,0.00014,27.24475]
[1776865293551,41.61,78543.62,0.0,0.51334,0.00014,27.24475]
[1776865293557,41.61,78541.66,0.0,0.51307,0.00014,27.24469]
[1776865294527,41.61,78541.66,0.0,0.51307,0.00014,27.24469]
[1776865294550,41.61,78523.97,0.0,0.51058,0.00014,27.24358]
[1776865294610,41.61,78523.97,0.0,0.51058,0.00014,27.24358]
[1776865295496,41.61,78523.97,0.0,0.51058,0.00014,27.24358]
[1776865295518,41.61,78502.62,0.0,0.50759,0.00014,27.24083]
[1776865295627,41.61,78502.62,0.0,0.50759,0.00014,27.24083]
[1776865295781,41.61,78502.62,0.0,0.50759,0.00014,27.24083]
[1776865295829,41.61,78502.62,0.0,0.50759,0.00014,27.24083]
[1776865296037,41.61,78502.62,0.0,0.50759,0.00014,27.24083]
[1776865296922,41.61,78502.62,0.0,0.50759,0.00014,27.24083]
[1776865297056,41.61,78502.62,0.0,0.50759,0.00014,27.24083]
[1776865297090,41.61,78502.62,0.0,0.50759,0.00014,27.24083]
[1776865297135,41.61,78509.66,0.0,0.50858,0.00014,27.24191]
[1776865297709,41.61,78509.66,0.0,0.50858,0.00014,27.24191]
[1776865297747,41.61,78509.66,0.0,0.50858,0.00014,27.24191]
[1776865298447,41.61,78528.51,0.0,0.51122,0.00014,27.24396]
[1776865299056,41.61,78528.51,0.0,0.51122,0.00014,27.24396]
[1776865300084,41.61,78542.64,0.0,0.5132,0.00014,27.24472]
[1776865302347,41.61,78535.55,0.0,0.51221,0.00014,27.24442]
[1776865304094,41.61,78544.14,0.0,0.51341,0.00014,27.24476]
[1776865306313,41.6,78535.53,0.0,0.51221,0.00014,27.24442]
[1776865307201,41.6,78535.53,0.0,0.51221,0.00014,27.24442]
[1776865307507,41.6,78535.53,0.0,0.51221,0.00014,27.24442]
[1776865307582,41.6,78541.54,0.0,0.51305,0.00014,27.24469]
[1776865307992,41.6,78541.54,0.0,0.51305,0.00014,27.24469]
[1776865308326,41.6,78548.43,0.0,0.51401,0.00014,27.24484]
[1776865309535,41.6,78548.43,0.0,0.51401,0.00014,27.24484]
[1776865309747,41.6,78548.61,0.0,0.51404,0.00014,27.24484]
[1776865309966,41.6,78548.61,0.0,0.51404,0.00014,27.24484]
[1776865310172,41.6,78548.61,0.0,0.51404,0.00014,27.24484]
[1776865310201,41.6,78552.3,0.0,0.51456,0.00014,27.24485]
[1776865312155,41.6,78538.71,0.0,0.51265,0.00014,27.24458]
[1776865313157,41.6,78532.37,0.0,0.51176,0.00014,27.24424]
[1776865313867,41.6,78532.37,0.0,0.51176,0.00014,27.24424]
[1776865313922,41.6,78532.37,0.0,0.51176,0.00014,27.24424]
[1776865314096,41.6,78532.37,0.0,0.51176,0.00014,27.24424]
[1776865314197,41.6,78532.37,0.0,0.51176,0.00014,27.24424]
[1776865314239,41.6,78539.35,0.0,0.51274,0.00014,27.24461]
[1776865315722,41.6,78539.24,0.0,0.51273,0.00014,27.2446]
[1776865315831,41.6,78539.24,0.0,0.51273,0.00014,27.2446]
[1776865316417,41.6,78539.24,0.0,0.51273,0.00014,27.2446]
[1776865316518,41.6,78554.84,0.0,0.51491,0.00014,27.24483]
[1776865317500,41.6,78564.88,0.0,0.51632,0.00014,27.24455]
[1776865318598,41.6,78559.41,0.0,0.51555,0.00014,27.24474]
[1776865320233,41.6,78549.66,0.0,0.51419,0.00014,27.24485]
[1776865324254,41.59,78541.82,0.0,0.51309,0.00014,27.2447]
[1776865325262,41.59,78554.11,0.0,0.51481,0.00014,27.24484]
[1776865326098,41.59,78554.11,0.0,0.51481,0.00014,27.24484]
[1776865326157,41.59,78554.11,0.0,0.51481,0.00014,27.24484]
[1776865326194,41.59,78554.11,0.0,0.51481,0.00014,27.24484]
[1776865326294,41.59,78568.29,0.0,0.5168,0.00014,27.24437]
[1776865327278,41.59,78568.29,0.0,0.5168,0.00014,27.24437]
[1776865328349,41.59,78568.29,0.0,0.5168,0.00014,27.24437]
[1776865328444,41.59,78572.31,0.0,0.51736,0.00014,27.24411]
[1776865329939,41.59,78573.06,0.0,0.51747,0.00014,27.24406]
[1776865330297,41.59,78577.3,0.0,0.51806,0.00014,27.24372]
[1776865331304,41.59,78586.07,0.0,0.51929,0.00014,27.24282]
[1776865332313,41.59,78578.34,0.0,0.51821,0.00014,27.24363]
[1776865334329,41.59,78585.95,0.0,0.51928,0.00014,27.24284]
[1776865335475,41.59,78585.95,0.0,0.51928,0.00014,27.24284]
[1776865335550,41.59,78611.13,0.0,0.5228,0.00014,27.23884]
[1776865335698,41.59,78611.13,0.0,0.5228,0.00014,27.23884]
[1776865336506,41.59,78611.13,0.0,0.5228,0.00014,27.23884]
[1776865337409,41.59,78632.86,0.0,0.52585,0.00014,27.23367]
[1776865338225,41.59,78632.86,0.0,0.52585,0.00014,27.23367]
[1776865338335,41.59,78632.86,0.0,0.52585,0.00014,27.23367]
[1776865338436,41.59,78631.73,0.0,0.52569,0.00014,27.23398]
[1776865339548,41.59,78624.62,0.0,0.52469,0.00014,27.23582]
[1776865339874,41.59,78624.62,0.0,0.52469,0.00014,27.23582]
[1776865340451,41.59,78624.31,0.0,0.52465,0.00014,27.23589]
[1776865341429,41.59,78610.55,0.0,0.52272,0.00014,27.23895]
[1776865342431,41.59,78603.32,0.0,0.52171,0.00014,27.24031]
[1776865347517,41.58,78603.48,0.0,0.52173,0.00014,27.24027]
[1776865353516,41.58,78598.24,0.0,0.521,0.00014,27.23772]
[1776865358551,41.58,78593.97,0.0,0.5204,0.00014,27.23836]
[1776865358629,41.58,78587.72,0.0,0.51953,0.00014,27.2392]
[1776865360568,41.58,78572.92,0.0,0.51745,0.00014,27.24064]
[1776865361653,41.58,78562.37,0.0,0.51597,0.00014,27.24122]
[1776865364599,41.58,78569.53,0.0,0.51697,0.00014,27.24087]
[1776865365606,41.58,78578.49,0.0,0.51823,0.00014,27.24019]
[1776865366614,41.58,78588.27,0.0,0.5196,0.00014,27.23913]
[1776865368648,41.58,78598.28,0.0,0.521,0.00014,27.23772]
[1776865372657,41.58,78592.75,0.0,0.52023,0.00014,27.23854]
[1776865374676,41.59,78584.36,0.0,0.51905,0.00014,27.23959]
[1776865376688,41.59,78592.75,0.0,0.52023,0.00014,27.23854]
[1776865381736,41.59,78588.06,0.0,0.51957,0.00014,27.23916]
[1776865383746,41.59,78577.13,0.0,0.51804,0.00014,27.24031]
[1776865386760,41.59,78570.02,0.0,0.51704,0.00014,27.24084]
[1776865387770,41.59,78561.9,0.0,0.5159,0.00014,27.24124]
[1776865392419,41.59,78570.95,0.0,0.51717,0.00014,27.24078]
[1776865394816,41.6,78579.62,0.0,0.51839,0.00014,27.24008]
[1776865397839,41.6,78570.84,0.0,0.51716,0.00014,27.24079]
[1776865398849,41.6,78576.93,0.0,0.51801,0.00014,27.24033]
[1776865402490,41.6,78582.4,0.0,0.51878,0.00014,27.23981]
[1776865406651,41.6,78568.19,0.0,0.51679,0.00014,27.24095]
[1776865407598,41.6,78568.19,0.0,0.51679,0.00014,27.24095]
[1776865407608,41.6,78559.71,0.0,0.5156,0.00014,27.24131]
[1776865409428,41.6,78545.85,0.0,0.51365,0.00014,27.24137]
[1776865410716,41.6,78545.85,0.0,0.51365,0.00014,27.24137]
[1776865410731,41.6,78545.85,0.0,0.51365,0.00014,27.24137]
[1776865410800,41.6,78542.75,0.0,0.51322,0.00014,27.2413]
[1776865413297,41.6,78541.86,0.0,0.51309,0.00014,27.23785]
[1776865413512,41.6,78542.46,0.0,0.51318,0.00014,27.23787]
[1776865415964,41.6,78552.25,0.0,0.51455,0.00014,27.238]
[1776865417843,41.6,78552.7,0.0,0.51461,0.00014,27.238]
[1776865417978,41.6,78560.19,0.0,0.51566,0.00014,27.23787]
[1776865419043,41.6,78560.19,0.0,0.51566,0.00014,27.23787]
[1776865419351,41.6,78571.6,0.0,0.51726,0.00014,27.23731]
[1776865422632,41.6,78575.58,0.0,0.51782,0.00014,27.23702]
[1776865424790,41.6,78581.75,0.0,0.51869,0.00014,27.23645]
[1776865427288,41.61,78585.61,0.0,0.51923,0.00014,27.23603]
[1776865428945,41.61,78588.61,0.0,0.51965,0.00014,27.23567]
[1776865428948,41.61,78588.61,0.0,0.51965,0.00014,27.23567]
[1776865429057,41.61,78588.61,0.0,0.51965,0.00014,27.23567]
[1776865430068,41.61,78599.25,0.0,0.52114,0.00014,27.23415]
[1776865431076,41.61,78612.77,0.0,0.52303,0.00014,27.23166]
[1776865432224,41.61,78612.77,0.0,0.52303,0.00014,27.23166]
[1776865432702,41.61,78602.85,0.0,0.52164,0.00014,27.23355]
[1776865433204,41.61,78597.55,0.0,0.5209,0.00014,27.23442]
[1776865435097,41.61,78597.88,0.0,0.52095,0.00014,27.23437]
[1776865435987,41.61,78597.88,0.0,0.52095,0.00014,27.23437]
[1776865436105,41.61,78593.01,0.0,0.52026,0.00014,27.23509]
[1776865438119,41.61,78586.52,0.0,0.51935,0.00014,27.23593]
[1776865441671,41.62,78579.18,0.0,0.51833,0.00014,27.2367]
[1776865442483,41.62,78567.59,0.0,0.5167,0.00014,27.23756]
[1776865444659,41.62,78563.25,0.0,0.51609,0.00014,27.23777]
[1776865449979,41.62,78564.92,0.0,0.51633,0.00014,27.2377]
[1776865451211,41.62,78572.9,0.0,0.51744,0.00014,27.23723]
[1776865454231,41.62,78583.54,0.0,0.51894,0.00014,27.23627]
[1776865456245,41.62,78577.75,0.0,0.51812,0.00014,27.23684]
[1776865461282,41.62,78580.45,0.0,0.5185,0.00014,27.23659]
[1776865466318,41.62,78578.69,0.0,0.51826,0.00014,27.23675]
[1776865468332,41.63,78585.57,0.0,0.51922,0.00014,27.23604]
[1776865473788,41.63,78590.04,0.0,0.51985,0.00014,27.23207]
[1776865473367,41.63,78597.98,0.0,0.52096,0.00014,27.23093]
[1776865476773,41.63,78584.73,0.0,0.5191,0.00014,27.23271]
[1776865482460,41.63,78591.43,0.0,0.52004,0.00014,27.23189]
[1776865486490,41.64,78577.43,0.0,0.51808,0.00014,27.23344]
[1776865491528,41.64,78577.8,0.0,0.51813,0.00014,27.23341]
[1776865494549,41.64,78585.76,0.0,0.51925,0.00014,27.2326]
[1776865495794,41.64,78594.8,0.0,0.52051,0.00014,27.23142]
[1776865497736,41.64,78600.79,0.0,0.52135,0.00014,27.23049]
[1776865499443,41.64,78600.79,0.0,0.52135,0.00014,27.23049]
[1776865499588,41.64,78601.21,0.0,0.52141,0.00014,27.23042]
[1776865501240,41.64,78601.46,0.0,0.52144,0.00014,27.23038]
[1776865501605,41.65,78593.04,0.0,0.52026,0.00014,27.23167]
[1776865503647,41.65,78593.04,0.0,0.52026,0.00014,27.23167]
[1776865503702,41.65,78593.04,0.0,0.52026,0.00014,27.23167]
[1776865503774,41.65,78598.9,0.0,0.52108,0.00014,27.2308]
[1776865504634,41.65,78598.9,0.0,0.52108,0.00014,27.2308]
[1776865504641,41.65,78602.41,0.0,0.52157,0.00014,27.23022]
[1776865505676,41.65,78602.41,0.0,0.52157,0.00014,27.23022]
[1776865505844,41.65,78614.48,0.0,0.52326,0.00014,27.22791]
[1776865506026,41.65,78614.48,0.0,0.52326,0.00014,27.22791]
[1776865506141,41.65,78614.48,0.0,0.52326,0.00014,27.22791]
[1776865506821,41.65,78623.67,0.0,0.52455,0.00014,27.22583]
[1776865507717,41.65,78623.67,0.0,0.52455,0.00014,27.22583]
[1776865507735,41.65,78623.67,0.0,0.52455,0.00014,27.22583]
[1776865507775,41.65,78623.67,0.0,0.52455,0.00014,27.22583]
[1776865507788,41.65,78623.67,0.0,0.52455,0.00014,27.22583]
[1776865507794,41.65,78625.63,0.0,0.52482,0.00014,27.22534]
[1776865508568,41.65,78625.63,0.0,0.52482,0.00014,27.22534]
[1776865508658,41.65,78625.63,0.0,0.52482,0.00014,27.22534]
[1776865509070,41.65,78625.63,0.0,0.52482,0.00014,27.22534]
[1776865509663,41.65,78630.81,0.0,0.52555,0.00014,27.22401]
[1776865510436,41.65,78630.81,0.0,0.52555,0.00014,27.22401]
[1776865510671,41.65,78630.16,0.0,0.52546,0.00014,27.22418]
[1776865511891,41.65,78620.86,0.0,0.52415,0.00014,27.22649]
[1776865514909,41.65,78613.04,0.0,0.52306,0.00014,27.22821]
[1776865515493,41.65,78613.04,0.0,0.52306,0.00014,27.22821]
[1776865515704,41.65,78613.2,0.0,0.52308,0.00014,27.22818]
[1776865516710,41.65,78625.51,0.0,0.5248,0.00014,27.22538]
[1776865517186,41.65,78625.51,0.0,0.5248,0.00014,27.22538]
[1776865517243,41.65,78625.51,0.0,0.5248,0.00014,27.22538]
[1776865517717,41.65,78639.7,0.0,0.52679,0.00014,27.22151]
[1776865518328,41.65,78639.7,0.0,0.52679,0.00014,27.22151]
[1776865518377,41.65,78639.7,0.0,0.52679,0.00014,27.22151]
[1776865518416,41.65,78639.7,0.0,0.52679,0.00014,27.22151]
[1776865518691,41.65,78639.7,0.0,0.52679,0.00014,27.22151]
[1776865518738,41.65,78639.89,0.0,0.52681,0.00014,27.22146]
[1776865522856,41.65,78636.94,0.0,0.5264,0.00014,27.22232]
[1776865522861,41.65,78616.84,0.0,0.52359,0.00014,27.2274]
[1776865522995,41.65,78616.84,0.0,0.52359,0.00014,27.2274]
[1776865523082,41.65,78616.84,0.0,0.52359,0.00014,27.2274]
[1776865523486,41.65,78616.84,0.0,0.52359,0.00014,27.2274]
[1776865523564,41.65,78616.84,0.0,0.52359,0.00014,27.2274]
[1776865523763,41.65,78616.66,0.0,0.52357,0.00014,27.22745]
[1776865524771,41.65,78611.03,0.0,0.52278,0.00014,27.22862]
[1776865525068,41.65,78611.03,0.0,0.52278,0.00014,27.22862]
[1776865525884,41.65,78605.62,0.0,0.52202,0.00014,27.22966]
[1776865527703,41.66,78605.62,0.0,0.52202,0.00014,27.22966]
[1776865527806,41.66,78601.18,0.0,0.5214,0.00014,27.23043]
[1776865529820,41.66,78601.18,0.0,0.5214,0.00014,27.23043]
[1776865529866,41.66,78604.76,0.0,0.5219,0.00014,27.22982]
[1776865531826,41.66,78595.6,0.0,0.52062,0.00014,27.22789]
[1776865532407,41.66,78595.6,0.0,0.52062,0.00014,27.22789]
[1776865532745,41.66,78595.6,0.0,0.52062,0.00014,27.22789]
[1776865532815,41.66,78595.6,0.0,0.52062,0.00014,27.22789]
[1776865532861,41.66,78595.6,0.0,0.52062,0.00014,27.22789]
[1776865532841,41.66,78600.02,0.0,0.52124,0.00014,27.2272]
[1776865533097,41.66,78600.02,0.0,0.52124,0.00014,27.2272]
[1776865533132,41.66,78600.02,0.0,0.52124,0.00014,27.2272]
[1776865533259,41.66,78600.02,0.0,0.52124,0.00014,27.2272]
[1776865533547,41.66,78600.02,0.0,0.52124,0.00014,27.2272]
[1776865533686,41.66,78600.02,0.0,0.52124,0.00014,27.2272]
[1776865533893,41.66,78600.02,0.0,0.52124,0.00014,27.2272]
[1776865533900,41.66,78617.91,0.0,0.52374,0.00014,27.22375]
[1776865534120,41.66,78617.91,0.0,0.52374,0.00014,27.22375]
[1776865534844,41.67,78617.91,0.0,0.52374,0.00014,27.22375]
[1776865535869,41.67,78617.91,0.0,0.52374,0.00014,27.22375]
[1776865536021,41.67,78618.02,0.0,0.52376,0.00014,27.22373]
[1776865536910,41.67,78627.26,0.0,0.52505,0.00014,27.22152]
[1776865538897,41.67,78623.34,0.0,0.5245,0.00014,27.2225]
[1776865540891,41.67,78637.84,0.0,0.52652,0.00014,27.21865]
[1776865541721,41.67,78637.84,0.0,0.52652,0.00014,27.21865]
[1776865541777,41.67,78637.84,0.0,0.52652,0.00014,27.21865]
[1776865542901,41.67,78640.97,0.0,0.52696,0.00014,27.21773]
[1776865544935,41.67,78625.66,0.0,0.52482,0.00014,27.22193]
[1776865546933,41.67,78626.0,0.0,0.52487,0.00014,27.22185]
[1776865547940,41.67,78631.86,0.0,0.52569,0.00014,27.22033]
[1776865548946,41.67,78640.87,0.0,0.52695,0.00014,27.21776]
[1776865550072,41.68,78641.4,0.0,0.52702,0.00014,27.21761]
[1776865550237,41.68,78641.4,0.0,0.52702,0.00014,27.21761]
[1776865550960,41.68,78641.78,0.0,0.52707,0.00014,27.21749]
[1776865551214,41.68,78641.78,0.0,0.52707,0.00014,27.21749]
[1776865551323,41.68,78641.78,0.0,0.52707,0.00014,27.21749]
[1776865551340,41.68,78641.78,0.0,0.52707,0.00014,27.21749]
[1776865551391,41.68,78641.78,0.0,0.52707,0.00014,27.21749]
[1776865551639,41.68,78641.78,0.0,0.52707,0.00014,27.21749]
[1776865551967,41.68,78646.22,0.0,0.52769,0.00014,27.21612]
[1776865552971,41.68,78658.24,0.0,0.52937,0.00014,27.21206]
[1776865553317,41.68,78658.24,0.0,0.52937,0.00014,27.21206]
[1776865553937,41.68,78662.12,0.0,0.52991,0.00014,27.21065]
[1776865554459,41.68,78645.32,0.0,0.52757,0.00014,27.2164]
[1776865555997,41.68,78636.09,0.0,0.52628,0.00014,27.21916]
[1776865558011,41.68,78647.73,0.0,0.5279,0.00014,27.21564]
[1776865559246,41.68,78647.73,0.0,0.5279,0.00014,27.21564]
[1776865561564,41.68,78658.12,0.0,0.52935,0.00014,27.21211]
[1776865562202,41.68,78658.12,0.0,0.52935,0.00014,27.21211]
[1776865563316,41.68,78642.13,0.0,0.52712,0.00014,27.21739]
[1776865565079,41.68,78644.38,0.0,0.52743,0.00014,27.2167]
[1776865566634,41.68,78655.56,0.0,0.529,0.00014,27.21302]
[1776865567533,41.68,78655.56,0.0,0.529,0.00014,27.21302]
[1776865571237,41.68,78659.91,0.0,0.5296,0.00014,27.21147]
[1776865577164,41.68,78652.92,0.0,0.52863,0.00014,27.21393]
[1776865579734,41.68,78648.55,0.0,0.52802,0.00014,27.21538]
[1776865579937,41.68,78656.3,0.0,0.5291,0.00014,27.21276]
[1776865581822,41.68,78656.3,0.0,0.5291,0.00014,27.21276]
[1776865581895,41.68,78654.9,0.0,0.5289,0.00014,27.21325]
[1776865583840,41.69,78663.44,0.0,0.53009,0.00014,27.21017]
[1776865584436,41.69,78657.82,0.0,0.52931,0.00014,27.21223]
[1776865586678,41.69,78658.99,0.0,0.52947,0.00014,27.21181]
[1776865587162,41.69,78658.99,0.0,0.52947,0.00014,27.21181]
[1776865587480,41.69,78658.99,0.0,0.52947,0.00014,27.21181]
[1776865587933,41.69,78658.99,0.0,0.52947,0.00014,27.21181]
[1776865587943,41.69,78674.14,0.0,0.53159,0.00014,27.20598]
[1776865588189,41.69,78674.14,0.0,0.53159,0.00014,27.20598]
[1776865588464,41.69,78674.14,0.0,0.53159,0.00014,27.20598]
[1776865589016,41.69,78695.37,0.0,0.53454,0.00014,27.19652]
[1776865589547,41.69,78695.37,0.0,0.53454,0.00014,27.19652]
[1776865589567,41.69,78728.9,0.0,0.53921,0.00014,27.17853]
[1776865590215,41.69,78728.9,0.0,0.53921,0.00014,27.17853]
[1776865590361,41.69,78753.64,0.0,0.54265,0.00014,27.16286]
[1776865591474,41.69,78753.64,0.0,0.54265,0.00014,27.16286]
[1776865591718,41.69,78753.64,0.0,0.54265,0.00014,27.16286]
[1776865591742,41.69,78736.46,0.0,0.54026,0.00014,27.17053]
[1776865592145,41.69,78736.46,0.0,0.54026,0.00014,27.17053]
[1776865592690,41.69,78736.46,0.0,0.54026,0.00014,27.17053]
[1776865592766,41.69,78725.68,0.0,0.53876,0.00014,27.17699]
[1776865593136,41.69,78725.68,0.0,0.53876,0.00014,27.17699]
[1776865593938,41.7,78702.87,0.0,0.53558,0.00014,27.18943]
[1776865594173,41.7,78702.87,0.0,0.53558,0.00014,27.18943]
[1776865594333,41.7,78702.87,0.0,0.53558,0.00014,27.18943]
[1776865594422,41.7,78702.87,0.0,0.53558,0.00014,27.18943]
[1776865594536,41.7,78702.87,0.0,0.53558,0.00014,27.18943]
[1776865594773,41.71,78679.75,0.0,0.53236,0.00014,27.20024]
[1776865595368,41.71,78688.12,0.0,0.53353,0.00014,27.19653]
[1776865596373,41.71,78688.12,0.0,0.53353,0.00014,27.19653]
[1776865596431,41.71,78688.12,0.0,0.53353,0.00014,27.19653]
[1776865596477,41.71,78697.68,0.0,0.53486,0.00014,27.19203]
[1776865597525,41.71,78697.68,0.0,0.53486,0.00014,27.19203]
[1776865597989,41.71,78697.68,0.0,0.53486,0.00014,27.19203]
[1776865597626,41.73,78699.88,0.0,0.53515,0.00014,27.191]
[1776865598064,41.73,78699.88,0.0,0.53515,0.00014,27.191]
[1776865598348,41.73,78699.88,0.0,0.53515,0.00014,27.191]
[1776865599533,41.73,78699.88,0.0,0.53515,0.00014,27.191]
[1776865599766,41.75,78691.83,0.0,0.53403,0.00014,27.19492]
[1776865600408,41.75,78672.75,0.0,0.53137,0.00014,27.20324]
[1776865602879,41.75,78672.75,0.0,0.53137,0.00014,27.20324]
[1776865602990,41.75,78672.75,0.0,0.53137,0.00014,27.20324]
[1776865602896,41.75,78660.98,0.0,0.52973,0.00014,27.20777]
[1776865604014,41.75,78658.54,0.0,0.52939,0.00014,27.20865]
[1776865604504,41.75,78658.54,0.0,0.52939,0.00014,27.20865]
[1776865604722,41.75,78658.54,0.0,0.52939,0.00014,27.20865]
[1776865604817,41.75,78658.54,0.0,0.52939,0.00014,27.20865]
[1776865604890,41.75,78679.26,0.0,0.53228,0.00014,27.20054]
[1776865606413,41.75,78685.65,0.0,0.53316,0.00014,27.19776]
[1776865607677,41.75,78685.65,0.0,0.53316,0.00014,27.19776]
[1776865607756,41.75,78685.65,0.0,0.53316,0.00014,27.19776]
[1776865607900,41.75,78685.65,0.0,0.53316,0.00014,27.19776]
[1776865607968,41.75,78687.13,0.0,0.53337,0.00014,27.1971]
[1776865609440,41.75,78676.35,0.0,0.53187,0.00014,27.20178]
[1776865610110,41.75,78676.35,0.0,0.53187,0.00014,27.20178]
[1776865610192,41.75,78676.35,0.0,0.53187,0.00014,27.20178]
[1776865610443,41.76,78672.25,0.0,0.5313,0.00014,27.20346]
[1776865611451,41.76,78661.41,0.0,0.52979,0.00014,27.20763]
[1776865612458,41.76,78659.96,0.0,0.52958,0.00014,27.20815]
[1776865615820,41.76,78655.28,0.0,0.52893,0.00014,27.20981]
[1776865615862,41.76,78655.28,0.0,0.52893,0.00014,27.20981]
[1776865615924,41.76,78655.28,0.0,0.52893,0.00014,27.20981]
[1776865615945,41.76,78646.18,0.0,0.52766,0.00014,27.21282]
[1776865617494,41.76,78640.75,0.0,0.52691,0.00014,27.21448]
[1776865618500,41.76,78629.41,0.0,0.52532,0.00014,27.21764]
[1776865619507,41.76,78630.3,0.0,0.52545,0.00014,27.21741]
[1776865620514,41.76,78622.45,0.0,0.52435,0.00014,27.21937]
[1776865622528,41.76,78628.01,0.0,0.52513,0.00014,27.21801]
[1776865623536,41.76,78622.52,0.0,0.52436,0.00014,27.21935]
[1776865625117,41.76,78631.48,0.0,0.52561,0.00014,27.2171]
[1776865626411,41.77,78632.69,0.0,0.52578,0.00014,27.21678]
[1776865626516,41.77,78632.69,0.0,0.52578,0.00014,27.21678]
[1776865626739,41.77,78637.4,0.0,0.52644,0.00014,27.21547]
[1776865632028,41.77,78638.52,0.0,0.52659,0.00014,27.21515]
[1776865632074,41.77,78649.6,0.0,0.52814,0.00014,27.21174]
[1776865633609,41.77,78662.25,0.0,0.5299,0.00014,27.20735]
[1776865634616,41.77,78661.98,0.0,0.52986,0.00014,27.20745]
[1776865635702,41.77,78661.98,0.0,0.52986,0.00014,27.20745]
[1776865637178,41.77,78666.2,0.0,0.53045,0.00014,27.20587]
[1776865637256,41.77,78666.2,0.0,0.53045,0.00014,27.20587]
[1776865637637,41.77,78668.35,0.0,0.53075,0.00014,27.20504]
[1776865638513,41.77,78668.35,0.0,0.53075,0.00014,27.20504]
[1776865638887,41.77,78668.35,0.0,0.53075,0.00014,27.20504]
[1776865638988,41.77,78676.03,0.0,0.53182,0.00014,27.20196]
[1776865639869,41.77,78666.53,0.0,0.53049,0.00014,27.20575]
[1776865640232,41.77,78666.53,0.0,0.53049,0.00014,27.20575]
[1776865640279,41.77,78666.53,0.0,0.53049,0.00014,27.20575]
[1776865642674,41.78,78659.78,0.0,0.52955,0.00014,27.20826]
[1776865643558,41.78,78659.78,0.0,0.52955,0.00014,27.20826]
[1776865643739,41.78,78659.78,0.0,0.52955,0.00014,27.20826]
[1776865644808,41.78,78661.25,0.0,0.52976,0.00014,27.20772]
[1776865646708,41.78,78663.33,0.0,0.53005,0.00014,27.20696]
[1776865647762,41.78,78663.33,0.0,0.53005,0.00014,27.20696]
[1776865649941,41.78,78660.09,0.0,0.52959,0.00014,27.20815]
[1776865650118,41.78,78660.09,0.0,0.52959,0.00014,27.20815]
[1776865649998,41.78,78667.05,0.0,0.53056,0.00014,27.20555]
[1776865650252,41.78,78667.05,0.0,0.53056,0.00014,27.20555]
[1776865650307,41.78,78667.05,0.0,0.53056,0.00014,27.20555]
[1776865650636,41.78,78667.05,0.0,0.53056,0.00014,27.20555]
[1776865650874,41.78,78667.05,0.0,0.53056,0.00014,27.20555]
[1776865650975,41.78,78679.12,0.0,0.53224,0.00014,27.20067]
[1776865651284,41.78,78679.12,0.0,0.53224,0.00014,27.20067]
[1776865651605,41.78,78679.12,0.0,0.53224,0.00014,27.20067]
[1776865651747,41.78,78679.55,0.0,0.5323,0.00014,27.19706]
[1776865653117,41.78,78679.55,0.0,0.5323,0.00014,27.19706]
[1776865652753,41.78,78691.01,0.0,0.5339,0.00014,27.19197]
[1776865653174,41.78,78691.01,0.0,0.5339,0.00014,27.19197]
[1776865653762,41.78,78692.55,0.0,0.53411,0.00014,27.19125]
[1776865654764,41.78,78685.54,0.0,0.53314,0.00014,27.19446]
[1776865657148,41.79,78691.05,0.0,0.5339,0.00014,27.19196]
[1776865660105,41.79,78692.46,0.0,0.5341,0.00014,27.19131]
[1776865660154,41.79,78692.46,0.0,0.5341,0.00014,27.19131]
[1776865660294,41.79,78691.64,0.0,0.53398,0.00014,27.1917]
[1776865660373,41.79,78691.64,0.0,0.53398,0.00014,27.1917]
[1776865660556,41.79,78691.64,0.0,0.53398,0.00014,27.1917]
[1776865660738,41.79,78691.64,0.0,0.53398,0.00014,27.1917]
[1776865661118,41.79,78691.64,0.0,0.53398,0.00014,27.1917]
[1776865660976,41.79,78714.51,0.0,0.53716,0.00014,27.18019]
[1776865662100,41.79,78714.51,0.0,0.53716,0.00014,27.18019]
[1776865662097,41.79,78725.16,0.0,0.53864,0.00014,27.17425]
[1776865662217,41.79,78725.16,0.0,0.53864,0.00014,27.17425]
[1776865662833,41.79,78725.16,0.0,0.53864,0.00014,27.17425]
[1776865663847,41.8,78717.85,0.0,0.53762,0.00014,27.17838]
[1776865664867,41.8,78707.87,0.0,0.53623,0.00014,27.18373]
[1776865665851,41.8,78725.51,0.0,0.53868,0.00014,27.17406]
[1776865666196,41.8,78725.51,0.0,0.53868,0.00014,27.17406]
[1776865666886,41.8,78725.51,0.0,0.53868,0.00014,27.17406]
[1776865666924,41.8,78725.51,0.0,0.53868,0.00014,27.17406]
[1776865666963,41.8,78732.41,0.0,0.53964,0.00014,27.17001]
[1776865670558,41.81,78730.15,0.0,0.53932,0.00014,27.17137]
[1776865670624,41.81,78730.15,0.0,0.53932,0.00014,27.17137]
[1776865671110,41.81,78714.69,0.0,0.53717,0.00014,27.18015]
[1776865671899,41.81,78714.69,0.0,0.53717,0.00014,27.18015]
[1776865673912,41.81,78705.42,0.0,0.53588,0.00014,27.18504]
[1776865674919,41.82,78699.37,0.0,0.53504,0.00014,27.18807]
[1776865675431,41.82,78699.37,0.0,0.53504,0.00014,27.18807]
[1776865676934,41.82,78685.76,0.0,0.53315,0.00014,27.19445]
[1776865679003,41.82,78682.39,0.0,0.53268,0.00014,27.19593]
[1776865679051,41.82,78679.97,0.0,0.53235,0.00014,27.19697]
[1776865682397,41.82,78678.28,0.0,0.53211,0.00014,27.19769]
[1776865682550,41.82,78678.28,0.0,0.53211,0.00014,27.19769]
[1776865683020,41.82,78662.86,0.0,0.52997,0.00014,27.20378]
[1776865683916,41.82,78662.86,0.0,0.52997,0.00014,27.20378]
[1776865683989,41.82,78658.93,0.0,0.52942,0.00014,27.20521]
[1776865684994,41.82,78645.09,0.0,0.52749,0.00014,27.20982]
[1776865686001,41.83,78638.97,0.0,0.52664,0.00014,27.21166]
[1776865688054,41.83,78627.45,0.0,0.52504,0.00014,27.21479]
[1776865689041,41.83,78620.4,0.0,0.52405,0.00014,27.21648]
[1776865690058,41.83,78613.82,0.0,0.52314,0.00014,27.21791]
[1776865693078,41.83,78619.16,0.0,0.52388,0.00014,27.21676]
[1776865695159,41.83,78612.07,0.0,0.52289,0.00014,27.21827]
[1776865696136,41.83,78608.69,0.0,0.52242,0.00014,27.21893]
[1776865700836,41.84,78610.1,0.0,0.52262,0.00014,27.21866]
[1776865701192,41.84,78592.88,0.0,0.52022,0.00014,27.2215]
[1776865701463,41.84,78592.88,0.0,0.52022,0.00014,27.2215]
[1776865701648,41.84,78592.88,0.0,0.52022,0.00014,27.2215]
[1776865701845,41.84,78592.88,0.0,0.52022,0.00014,27.2215]
[1776865702185,41.84,78592.67,0.0,0.52019,0.00014,27.22153]
[1776865702277,41.84,78592.67,0.0,0.52019,0.00014,27.22153]
[1776865703190,41.84,78562.41,0.0,0.51597,0.00014,27.22411]
[1776865703708,41.84,78562.41,0.0,0.51597,0.00014,27.22411]
[1776865704281,41.84,78549.41,0.0,0.51415,0.00014,27.22429]
[1776865704321,41.84,78549.41,0.0,0.51415,0.00014,27.22429]
[1776865704350,41.84,78549.41,0.0,0.51415,0.00014,27.22429]
[1776865705205,41.84,78529.38,0.0,0.51136,0.00014,27.22345]
[1776865705273,41.84,78529.38,0.0,0.51136,0.00014,27.22345]
[1776865705359,41.84,78529.38,0.0,0.51136,0.00014,27.22345]
[1776865706947,41.84,78533.08,0.0,0.51187,0.00014,27.2237]
[1776865707220,41.85,78525.7,0.0,0.51084,0.00014,27.22315]
[1776865708232,41.85,78519.74,0.0,0.51001,0.00014,27.22257]
[1776865710173,41.84,78521.34,0.0,0.51024,0.00014,27.22273]
[1776865711036,41.85,78526.29,0.0,0.51093,0.00014,27.2232]
[1776865711096,41.85,78526.29,0.0,0.51093,0.00014,27.2232]
[1776865711111,41.85,78527.64,0.0,0.51112,0.00014,27.21988]
[1776865712920,41.85,78540.45,0.0,0.5129,0.00014,27.22065]
[1776865713265,41.85,78540.45,0.0,0.5129,0.00014,27.22065]
[1776865716290,41.85,78549.21,0.0,0.51413,0.00014,27.22086]
[1776865717549,41.85,78549.21,0.0,0.51413,0.00014,27.22086]
[1776865717938,41.85,78549.21,0.0,0.51413,0.00014,27.22086]
[1776865717991,41.85,78549.21,0.0,0.51413,0.00014,27.22086]
[1776865718039,41.85,78559.37,0.0,0.51554,0.00014,27.22078]
[1776865718402,41.85,78551.16,0.0,0.5144,0.00014,27.22087]
[1776865720316,41.85,78548.36,0.0,0.51401,0.00014,27.22085]
[1776865722166,41.85,78548.36,0.0,0.51401,0.00014,27.22085]
[1776865727036,41.86,78543.21,0.0,0.51329,0.00014,27.22074]
[1776865727102,41.86,78550.45,0.0,0.5143,0.00014,27.22087]
[1776865728372,41.86,78558.29,0.0,0.51539,0.00014,27.2208]
[1776865729377,41.86,78564.57,0.0,0.51627,0.00014,27.22061]
[1776865731596,41.86,78562.84,0.0,0.51603,0.00014,27.22067]
[1776865732086,41.86,78574.37,0.0,0.51763,0.00014,27.22003]
[1776865732300,41.86,78574.37,0.0,0.51763,0.00014,27.22003]
[1776865732805,41.86,78574.37,0.0,0.51763,0.00014,27.22003]
[1776865732950,41.86,78572.7,0.0,0.5174,0.00014,27.22015]
[1776865733612,41.86,78572.7,0.0,0.5174,0.00014,27.22015]
[1776865733703,41.86,78561.6,0.0,0.51585,0.00014,27.22072]
[1776865734969,41.86,78570.0,0.0,0.51703,0.00014,27.22033]
[1776865735850,41.86,78577.69,0.0,0.5181,0.00014,27.21977]
[1776865736426,41.86,78577.69,0.0,0.5181,0.00014,27.21977]
[1776865738212,41.86,78577.69,0.0,0.5181,0.00014,27.21977]
[1776865738249,41.86,78579.43,0.0,0.51834,0.00014,27.21961]
[1776865740253,41.86,78579.43,0.0,0.51834,0.00014,27.21961]
[1776865740502,41.86,78580.68,0.0,0.51851,0.00014,27.2195]
[1776865740668,41.86,78580.68,0.0,0.51851,0.00014,27.2195]
[1776865740741,41.86,78596.92,0.0,0.52078,0.00014,27.21751]
[1776865741461,41.86,78596.92,0.0,0.52078,0.00014,27.21751]
[1776865742511,41.86,78596.92,0.0,0.52078,0.00014,27.21751]
[1776865742655,41.86,78595.44,0.0,0.52057,0.00014,27.21773]
[1776865744295,41.87,78601.82,0.0,0.52146,0.00014,27.21674]
[1776865745042,41.87,78626.65,0.0,0.52492,0.00014,27.2116]
[1776865745676,41.87,78626.65,0.0,0.52492,0.00014,27.2116]
[1776865745733,41.87,78626.65,0.0,0.52492,0.00014,27.2116]
[1776865749022,41.87,78639.22,0.0,0.52666,0.00014,27.20821]
[1776865749686,41.87,78639.22,0.0,0.52666,0.00014,27.20821]
[1776865749850,41.87,78639.22,0.0,0.52666,0.00014,27.20821]
[1776865750269,41.87,78639.22,0.0,0.52666,0.00014,27.20821]
[1776865750279,41.87,78640.52,0.0,0.52684,0.00014,27.20784]
[1776865751748,41.87,78640.52,0.0,0.52684,0.00014,27.20784]
[1776865751785,41.87,78647.64,0.0,0.52783,0.00014,27.20566]
[1776865753548,41.87,78642.22,0.0,0.52708,0.00014,27.20734]
[1776865758501,41.87,78640.77,0.0,0.52688,0.00014,27.20777]
[1776865758866,41.87,78640.77,0.0,0.52688,0.00014,27.20777]
[1776865758969,41.87,78640.77,0.0,0.52688,0.00014,27.20777]
[1776865759169,41.88,78632.62,0.0,0.52574,0.00014,27.21007]
[1776865760599,41.88,78619.54,0.0,0.52392,0.00014,27.21329]
[1776865761832,41.88,78619.54,0.0,0.52392,0.00014,27.21329]
[1776865761871,41.88,78619.54,0.0,0.52392,0.00014,27.21329]
[1776865761963,41.88,78615.4,0.0,0.52335,0.00014,27.21419]
[1776865763005,41.88,78615.4,0.0,0.52335,0.00014,27.21419]
[1776865763251,41.88,78604.54,0.0,0.52183,0.00014,27.21628]
[1776865763884,41.88,78604.54,0.0,0.52183,0.00014,27.21628]
[1776865763945,41.88,78604.54,0.0,0.52183,0.00014,27.21628]
[1776865764030,41.88,78604.54,0.0,0.52183,0.00014,27.21628]
[1776865764100,41.88,78580.69,0.0,0.51851,0.00014,27.2195]
[1776865764371,41.88,78580.69,0.0,0.51851,0.00014,27.2195]
[1776865765196,41.88,78567.94,0.0,0.51674,0.00014,27.22045]
[1776865767658,41.88,78575.25,0.0,0.51776,0.00014,27.21997]
[1776865768601,41.88,78575.25,0.0,0.51776,0.00014,27.21997]
[1776865769673,41.88,78577.03,0.0,0.518,0.00014,27.21983]
[1776865769745,41.88,78577.03,0.0,0.518,0.00014,27.21983]
[1776865769828,41.88,78577.03,0.0,0.518,0.00014,27.21983]
[1776865769876,41.88,78583.25,0.0,0.51887,0.00014,27.21925]
[1776865770858,41.88,78583.25,0.0,0.51887,0.00014,27.21925]
[1776865771270,41.88,78593.28,0.0,0.52027,0.00014,27.21461]
[1776865771719,41.88,78593.28,0.0,0.52027,0.00014,27.21461]
[1776865771802,41.88,78593.28,0.0,0.52027,0.00014,27.21461]
[1776865771857,41.88,78593.28,0.0,0.52027,0.00014,27.21461]
[1776865771959,41.88,78602.39,0.0,0.52154,0.00014,27.21322]
[1776865772895,41.88,78602.39,0.0,0.52154,0.00014,27.21322]
[1776865773748,41.88,78603.66,0.0,0.52171,0.00014,27.21301]
[1776865777594,41.89,78599.81,0.0,0.52118,0.00014,27.21364]
[1776865777670,41.89,78599.81,0.0,0.52118,0.00014,27.21364]
[1776865778306,41.89,78599.81,0.0,0.52118,0.00014,27.21364]
[1776865778310,41.89,78599.81,0.0,0.52118,0.00014,27.21364]
[1776865777759,41.89,78585.3,0.0,0.51916,0.00014,27.2156]
[1776865778420,41.89,78585.3,0.0,0.51916,0.00014,27.2156]
[1776865778834,41.89,78575.13,0.0,0.51774,0.00014,27.21655]
[1776865781487,41.89,78576.6,0.0,0.51794,0.00014,27.21644]
[1776865781612,41.89,78576.6,0.0,0.51794,0.00014,27.21644]
[1776865781693,41.89,78576.6,0.0,0.51794,0.00014,27.21644]
[1776865781912,41.89,78576.6,0.0,0.51794,0.00014,27.21644]
[1776865782191,41.89,78598.43,0.0,0.52098,0.00014,27.21386]
[1776865783522,41.89,78598.43,0.0,0.52098,0.00014,27.21386]
[1776865783728,41.89,78598.43,0.0,0.52098,0.00014,27.21386]
[1776865783925,41.89,78609.76,0.0,0.52256,0.00014,27.2119]
[1776865785782,41.89,78607.1,0.0,0.52219,0.00014,27.2124]
[1776865787749,41.89,78605.98,0.0,0.52203,0.00014,27.2126]
[1776865787791,41.89,78605.98,0.0,0.52203,0.00014,27.2126]
[1776865787982,41.89,78608.18,0.0,0.52234,0.00014,27.2122]
[1776865790071,41.89,78608.18,0.0,0.52234,0.00014,27.2122]
[1776865791146,41.89,78604.62,0.0,0.52184,0.00014,27.21285]
[1776865791186,41.9,78596.3,0.0,0.52069,0.00014,27.21419]
[1776865791650,41.9,78596.3,0.0,0.52069,0.00014,27.21419]
[1776865791897,41.9,78596.3,0.0,0.52069,0.00014,27.21419]
[1776865791957,41.9,78605.25,0.0,0.52193,0.00014,27.21274]
[1776865795476,41.9,78608.71,0.0,0.52241,0.00014,27.21211]
[1776865795628,41.9,78608.71,0.0,0.52241,0.00014,27.21211]
[1776865795712,41.9,78608.71,0.0,0.52241,0.00014,27.21211]
[1776865795740,41.9,78608.71,0.0,0.52241,0.00014,27.21211]
[1776865795884,41.9,78608.71,0.0,0.52241,0.00014,27.21211]
[1776865796068,41.9,78608.71,0.0,0.52241,0.00014,27.21211]
[1776865796124,41.9,78633.52,0.0,0.52586,0.00014,27.20642]
[1776865797658,41.9,78633.52,0.0,0.52586,0.00014,27.20642]
[1776865797740,41.9,78633.52,0.0,0.52586,0.00014,27.20642]
[1776865797872,41.9,78636.53,0.0,0.52628,0.00014,27.2056]
[1776865798795,41.9,78636.53,0.0,0.52628,0.00014,27.2056]
[1776865798874,41.9,78636.53,0.0,0.52628,0.00014,27.2056]
[1776865798895,41.9,78640.12,0.0,0.52678,0.00014,27.20457]
[1776865800059,41.9,78640.12,0.0,0.52678,0.00014,27.20457]
[1776865802063,41.91,78629.08,0.0,0.52524,0.00014,27.20759]
[1776865802863,41.91,78629.08,0.0,0.52524,0.00014,27.20759]
[1776865802938,41.91,78637.0,0.0,0.52635,0.00014,27.20547]
[1776865803921,41.91,78637.0,0.0,0.52634,0.00014,27.20547]
[1776865804582,41.91,78637.0,0.0,0.52634,0.00014,27.20547]
[1776865805161,41.91,78637.0,0.0,0.52634,0.00014,27.20547]
[1776865805316,41.91,78658.54,0.0,0.52934,0.00014,27.19864]
[1776865806998,41.91,78658.54,0.0,0.52934,0.00014,27.19864]
[1776865807043,41.91,78666.92,0.0,0.5305,0.00014,27.19557]
[1776865810965,41.91,78660.84,0.0,0.52966,0.00014,27.19782]
[1776865812978,41.91,78671.66,0.0,0.53116,0.00014,27.19372]
[1776865813916,41.91,78671.66,0.0,0.53116,0.00014,27.19372]
[1776865813985,41.91,78672.67,0.0,0.5313,0.00014,27.19332]
[1776865818016,41.91,78661.08,0.0,0.52969,0.00014,27.19773]
[1776865819024,41.91,78652.72,0.0,0.52853,0.00014,27.20064]
[1776865822052,41.91,78658.59,0.0,0.52934,0.00014,27.19862]
[1776865823075,41.91,78658.59,0.0,0.52934,0.00014,27.19862]
[1776865823163,41.91,78654.31,0.0,0.52875,0.00014,27.2001]
[1776865824069,41.91,78646.34,0.0,0.52764,0.00014,27.2027]
[1776865826079,41.91,78636.24,0.0,0.52624,0.00014,27.20569]
[1776865827091,41.92,78627.78,0.0,0.52506,0.00014,27.20793]
[1776865828096,41.92,78635.66,0.0,0.52616,0.00014,27.20585]
[1776865830114,41.92,78638.04,0.0,0.52649,0.00014,27.20519]
[1776865831114,41.92,78632.8,0.0,0.52576,0.00014,27.20321]
[1776865832123,41.92,78626.63,0.0,0.5249,0.00014,27.2048]
[1776865832632,41.92,78626.63,0.0,0.5249,0.00014,27.2048]
[1776865834136,41.93,78619.83,0.0,0.52396,0.00014,27.2064]
[1776865836150,41.93,78608.15,0.0,0.52233,0.00014,27.2088]
[1776865838165,41.93,78604.57,0.0,0.52183,0.00014,27.20945]
[1776865839138,41.93,78604.57,0.0,0.52183,0.00014,27.20945]
[1776865839249,41.93,78604.57,0.0,0.52183,0.00014,27.20945]
[1776865839267,41.93,78626.22,0.0,0.52484,0.00014,27.20491]
[1776865839646,41.93,78626.22,0.0,0.52484,0.00014,27.20491]
[1776865839784,41.93,78626.22,0.0,0.52484,0.00014,27.20491]
[1776865840009,41.93,78626.22,0.0,0.52484,0.00014,27.20491]
[1776865840298,41.93,78626.22,0.0,0.52484,0.00014,27.20491]
[1776865840345,41.93,78638.69,0.0,0.52657,0.00014,27.20159]
[1776865840641,41.93,78638.69,0.0,0.52657,0.00014,27.20159]
[1776865840773,41.93,78638.69,0.0,0.52657,0.00014,27.20159]
[1776865841197,41.93,78638.69,0.0,0.52657,0.00014,27.20159]
[1776865842322,41.93,78638.69,0.0,0.52657,0.00014,27.20159]
[1776865842207,41.94,78633.25,0.0,0.52582,0.00014,27.2031]
[1776865842592,41.94,78633.25,0.0,0.52582,0.00014,27.2031]
[1776865844220,41.94,78646.78,0.0,0.5277,0.00014,27.19916]
[1776865844845,41.94,78646.78,0.0,0.5277,0.00014,27.19916]
[1776865845228,41.94,78638.72,0.0,0.52658,0.00014,27.20158]
[1776865847241,41.94,78647.0,0.0,0.52773,0.00014,27.19909]
[1776865848809,41.94,78642.91,0.0,0.52716,0.00014,27.20035]
[1776865849261,41.93,78639.71,0.0,0.52672,0.00014,27.2013]
[1776865851287,41.94,78652.91,0.0,0.52855,0.00014,27.19718]
[1776865852276,41.94,78663.43,0.0,0.53001,0.00014,27.19348]
[1776865853284,41.94,78667.07,0.0,0.53051,0.00014,27.19212]
[1776865854827,41.94,78668.4,0.0,0.5307,0.00014,27.19161]
[1776865854833,41.94,78668.4,0.0,0.5307,0.00014,27.19161]
[1776865854859,41.94,78668.4,0.0,0.5307,0.00014,27.19161]
[1776865854982,41.94,78668.4,0.0,0.5307,0.00014,27.19161]
[1776865855284,41.94,78668.4,0.0,0.5307,0.00014,27.19161]
[1776865855314,41.94,78665.45,0.0,0.53029,0.00014,27.19273]
[1776865859325,41.93,78653.5,0.0,0.52863,0.00014,27.19698]
[1776865860313,41.93,78653.5,0.0,0.52863,0.00014,27.19698]
[1776865860361,41.94,78645.8,0.0,0.52756,0.00014,27.19947]
[1776865863353,41.94,78634.51,0.0,0.52599,0.00014,27.20277]
[1776865864744,41.94,78633.67,0.0,0.52588,0.00014,27.20299]
[1776865865334,41.94,78633.67,0.0,0.52588,0.00014,27.20299]
[1776865865373,41.94,78633.26,0.0,0.52582,0.00014,27.20311]
[1776865866374,41.94,78621.99,0.0,0.52425,0.00014,27.20593]
[1776865868393,41.94,78616.14,0.0,0.52344,0.00014,27.20722]
[1776865869396,41.94,78609.86,0.0,0.52257,0.00014,27.20849]
[1776865869958,41.94,78609.86,0.0,0.52257,0.00014,27.20849]
[1776865870189,41.94,78609.86,0.0,0.52257,0.00014,27.20849]
[1776865870405,41.95,78599.83,0.0,0.52117,0.00014,27.21025]
[1776865871426,41.95,78606.45,0.0,0.52209,0.00014,27.20913]
[1776865871503,41.95,78606.45,0.0,0.52209,0.00014,27.20913]
[1776865871613,41.95,78606.45,0.0,0.52209,0.00014,27.20913]
[1776865872428,41.95,78614.2,0.0,0.52317,0.00014,27.20763]
[1776865875446,41.95,78606.51,0.0,0.5221,0.00014,27.20912]
[1776865876450,41.95,78612.5,0.0,0.52293,0.00014,27.20798]
[1776865877456,41.95,78618.35,0.0,0.52374,0.00014,27.20676]
[1776865878464,41.95,78625.17,0.0,0.52469,0.00014,27.20519]
[1776865882422,41.96,78631.07,0.0,0.52551,0.00014,27.20371]
[1776865883530,41.96,78623.49,0.0,0.52446,0.00014,27.20559]
[1776865886091,41.96,78614.53,0.0,0.52321,0.00014,27.20758]
[1776865890627,41.97,78606.46,0.0,0.52209,0.00014,27.20914]
[1776865892065,41.97,78606.46,0.0,0.52209,0.00014,27.20914]
[1776865892093,41.97,78606.46,0.0,0.52209,0.00014,27.20914]
[1776865892166,41.97,78606.46,0.0,0.52209,0.00014,27.20914]
[1776865892268,41.97,78596.41,0.0,0.52069,0.00014,27.20735]
[1776865892922,41.97,78590.96,0.0,0.51994,0.00014,27.2081]
[1776865895019,41.97,78587.99,0.0,0.51952,0.00014,27.20846]
[1776865895082,41.97,78587.99,0.0,0.51952,0.00014,27.20846]
[1776865895086,41.97,78587.99,0.0,0.51952,0.00014,27.20846]
[1776865895157,41.97,78587.97,0.0,0.51952,0.00014,27.20846]
[1776865895781,41.97,78587.97,0.0,0.51952,0.00014,27.20846]
[1776865896079,41.97,78578.63,0.0,0.51822,0.00014,27.20943]
[1776865898069,41.97,78578.46,0.0,0.5182,0.00014,27.20944]
[1776865899202,41.97,78578.46,0.0,0.5182,0.00014,27.20944]
[1776865899314,41.97,78578.46,0.0,0.5182,0.00014,27.20944]
[1776865899362,41.97,78584.51,0.0,0.51904,0.00014,27.20885]
[1776865899685,41.97,78584.51,0.0,0.51904,0.00014,27.20885]
[1776865899868,41.97,78584.51,0.0,0.51904,0.00014,27.20885]
[1776865900263,41.97,78584.51,0.0,0.51904,0.00014,27.20885]
[1776865900325,41.97,78584.51,0.0,0.51904,0.00014,27.20885]
[1776865900493,41.97,78597.08,0.0,0.52079,0.00014,27.20725]
[1776865900522,41.97,78597.08,0.0,0.52079,0.00014,27.20725]
[1776865900606,41.97,78597.08,0.0,0.52079,0.00014,27.20725]
[1776865900707,41.97,78609.17,0.0,0.52247,0.00014,27.20521]
[1776865901661,41.97,78609.17,0.0,0.52247,0.00014,27.20521]
[1776865902679,41.97,78609.17,0.0,0.52247,0.00014,27.20521]
[1776865903159,41.97,78609.17,0.0,0.52247,0.00014,27.20521]
[1776865903476,41.97,78609.17,0.0,0.52247,0.00014,27.20521]
[1776865903226,41.97,78622.78,0.0,0.52436,0.00014,27.20233]
[1776865903682,41.97,78637.5,0.0,0.5264,0.00014,27.19854]
[1776865906252,41.97,78638.15,0.0,0.52649,0.00014,27.19835]
[1776865907072,41.97,78623.16,0.0,0.52441,0.00014,27.20225]
[1776865908139,41.97,78623.16,0.0,0.52441,0.00014,27.20225]
[1776865908276,41.97,78623.16,0.0,0.52441,0.00014,27.20225]
[1776865908377,41.97,78609.55,0.0,0.52252,0.00014,27.20514]
[1776865909294,41.97,78609.55,0.0,0.52252,0.00014,27.20514]
[1776865909352,41.97,78609.55,0.0,0.52252,0.00014,27.20514]
[1776865909363,41.97,78616.38,0.0,0.52347,0.00014,27.20376]
[1776865910346,41.97,78629.02,0.0,0.52522,0.00014,27.20082]
[1776865910725,41.97,78629.02,0.0,0.52522,0.00014,27.20082]
[1776865912792,41.97,78643.25,0.0,0.5272,0.00014,27.19687]
[1776865913744,41.97,78643.25,0.0,0.5272,0.00014,27.19687]
[1776865917796,41.97,78644.8,0.0,0.52741,0.00014,27.1964]
[1776865918053,41.97,78644.8,0.0,0.52741,0.00014,27.1964]
[1776865918170,41.97,78646.93,0.0,0.52771,0.00014,27.19574]
[1776865918681,41.97,78646.93,0.0,0.52771,0.00014,27.19574]
[1776865919220,41.97,78658.91,0.0,0.52937,0.00014,27.19175]
[1776865920809,41.97,78673.89,0.0,0.53145,0.00014,27.18609]
[1776865922351,41.97,78664.75,0.0,0.53018,0.00014,27.18963]
[1776865922824,41.97,78664.75,0.0,0.53018,0.00014,27.18963]
[1776865924283,41.97,78664.75,0.0,0.53018,0.00014,27.18963]
[1776865924286,41.97,78653.86,0.0,0.52867,0.00014,27.19349]
[1776865925690,41.97,78653.86,0.0,0.52867,0.00014,27.19349]
[1776865927746,41.97,78656.21,0.0,0.529,0.00014,27.19269]
[1776865927859,41.97,78667.87,0.0,0.53061,0.00014,27.18845]
[1776865929873,41.97,78677.0,0.0,0.53188,0.00014,27.18483]
[1776865930881,41.97,78670.97,0.0,0.53104,0.00014,27.18726]
[1776865932736,41.97,78668.68,0.0,0.53072,0.00014,27.18815]
[1776865934141,41.97,78669.26,0.0,0.5308,0.00014,27.18792]
[1776865934907,41.98,78670.27,0.0,0.53094,0.00014,27.18753]
[1776865935060,41.98,78670.27,0.0,0.53094,0.00014,27.18753]
[1776865935418,41.98,78682.33,0.0,0.53262,0.00014,27.18259]
[1776865935586,41.98,78682.33,0.0,0.53262,0.00014,27.18259]
[1776865935610,41.98,78682.33,0.0,0.53262,0.00014,27.18259]
[1776865935671,41.98,78682.33,0.0,0.53262,0.00014,27.18259]
[1776865935690,41.98,78682.33,0.0,0.53262,0.00014,27.18259]
[1776865935771,41.98,78682.33,0.0,0.53262,0.00014,27.18259]
[1776865936465,41.98,78690.94,0.0,0.53381,0.00014,27.17877]
[1776865940156,41.98,78691.04,0.0,0.53382,0.00014,27.17873]
[1776865940220,41.98,78691.04,0.0,0.53382,0.00014,27.17873]
[1776865940353,41.98,78690.92,0.0,0.5338,0.00014,27.17879]
[1776865941443,41.98,78702.67,0.0,0.53543,0.00014,27.17318]
[1776865942079,41.98,78704.1,0.0,0.53563,0.00014,27.17247]
[1776865946213,41.98,78710.77,0.0,0.53655,0.00014,27.16904]
[1776865951550,41.98,78714.2,0.0,0.53703,0.00014,27.16722]
[1776865951035,41.98,78721.11,0.0,0.53799,0.00014,27.16001]
[1776865951704,41.98,78721.11,0.0,0.53799,0.00014,27.16001]
[1776865952037,41.98,78715.3,0.0,0.53718,0.00014,27.16319]
[1776865954031,41.98,78718.93,0.0,0.53768,0.00014,27.16122]
[1776865954955,41.98,78723.72,0.0,0.53835,0.00014,27.15855]
[1776865955055,41.98,78723.72,0.0,0.53835,0.00014,27.15855]
[1776865955061,41.98,78723.72,0.0,0.53835,0.00014,27.15855]
[1776865960161,41.98,78725.94,0.0,0.53866,0.00014,27.15728]
[1776865960229,41.98,78712.72,0.0,0.53683,0.00014,27.16457]
[1776865961540,41.98,78712.72,0.0,0.53683,0.00014,27.16457]
[1776865962108,41.97,78711.47,0.0,0.53665,0.00014,27.16522]
[1776865963114,41.98,78719.64,0.0,0.53778,0.00014,27.16082]
[1776865967142,41.98,78722.89,0.0,0.53823,0.00014,27.15901]
[1776865968840,41.98,78724.8,0.0,0.5385,0.00014,27.15793]
[1776865969161,41.98,78739.27,0.0,0.5405,0.00014,27.14935]
[1776865971169,41.97,78743.72,0.0,0.54111,0.00014,27.14657]
[1776865973166,41.97,78744.66,0.0,0.54124,0.00014,27.14597]
[1776865973190,41.97,78741.3,0.0,0.54078,0.00014,27.14808]
[1776865973814,41.97,78741.3,0.0,0.54078,0.00014,27.14808]
[1776865974461,41.97,78741.3,0.0,0.54078,0.00014,27.14808]
[1776865974497,41.97,78741.3,0.0,0.54078,0.00014,27.14808]
[1776865974570,41.97,78745.33,0.0,0.54134,0.00014,27.14555]
[1776865974717,41.97,78745.33,0.0,0.54134,0.00014,27.14555]
[1776865975064,41.97,78745.33,0.0,0.54134,0.00014,27.14555]
[1776865975169,41.97,78745.33,0.0,0.54134,0.00014,27.14555]
[1776865975539,41.97,78762.01,0.0,0.54364,0.00014,27.13447]
[1776865975669,41.97,78762.01,0.0,0.54364,0.00014,27.13447]
[1776865976087,41.97,78762.01,0.0,0.54364,0.00014,27.13447]
[1776865976179,41.97,78762.01,0.0,0.54364,0.00014,27.13447]
[1776865976276,41.97,78762.01,0.0,0.54364,0.00014,27.13447]
[1776865976328,41.97,78762.01,0.0,0.54364,0.00014,27.13447]
[1776865976403,41.98,78763.77,0.0,0.54388,0.00014,27.13326]
[1776865977298,41.98,78763.77,0.0,0.54388,0.00014,27.13326]
[1776865977436,41.98,78763.77,0.0,0.54388,0.00014,27.13326]
[1776865977487,41.98,78763.77,0.0,0.54388,0.00014,27.13326]
[1776865977538,41.98,78757.5,0.0,0.54302,0.00014,27.13757]
[1776865980369,41.98,78753.14,0.0,0.54241,0.00014,27.14049]
[1776865981306,41.98,78752.66,0.0,0.54235,0.00014,27.14081]
[1776865981688,41.98,78752.04,0.0,0.54226,0.00014,27.14122]
[1776865982270,41.98,78752.04,0.0,0.54226,0.00014,27.14122]
[1776865983531,41.98,78735.02,0.0,0.53991,0.00014,27.15195]
[1776865985599,41.98,78730.91,0.0,0.53934,0.00014,27.1544]
[1776865985683,41.98,78730.91,0.0,0.53934,0.00014,27.1544]
[1776865988586,41.98,78739.4,0.0,0.54051,0.00014,27.14928]
[1776865991572,41.98,78732.6,0.0,0.53958,0.00014,27.15339]
[1776865991739,41.98,78732.6,0.0,0.53958,0.00014,27.15339]
[1776865991797,41.98,78732.6,0.0,0.53958,0.00014,27.15339]
[1776865991866,41.98,78732.6,0.0,0.53958,0.00014,27.15339]
[1776865991885,41.98,78732.6,0.0,0.53958,0.00014,27.15339]
[1776865991942,41.98,78732.6,0.0,0.53958,0.00014,27.15339]
[1776865992514,41.98,78732.6,0.0,0.53958,0.00014,27.15339]
[1776865992587,41.98,78713.02,0.0,0.53687,0.00014,27.16441]
[1776865994175,41.98,78712.22,0.0,0.53676,0.00014,27.16483]
[1776865994344,41.98,78712.66,0.0,0.53682,0.00014,27.1646]
[1776865995352,41.98,78726.82,0.0,0.53878,0.00014,27.15678]
[1776865996359,41.98,78729.16,0.0,0.5391,0.00014,27.15542]
[1776865997956,41.98,78726.78,0.0,0.53877,0.00014,27.1568]
[1776865998372,41.98,78720.59,0.0,0.53791,0.00014,27.1603]
[1776865999379,41.98,78727.53,0.0,0.53887,0.00014,27.15637]
[1776866000122,41.98,78727.53,0.0,0.53887,0.00014,27.15637]
[1776866000385,41.98,78740.95,0.0,0.54073,0.00014,27.14832]
[1776866001393,41.98,78743.65,0.0,0.5411,0.00014,27.14662]
[1776866004414,41.98,78755.07,0.0,0.54268,0.00014,27.1392]
[1776866005861,41.98,78757.91,0.0,0.54307,0.00014,27.13729]
[1776866005871,41.98,78757.91,0.0,0.54307,0.00014,27.13729]
[1776866005996,41.98,78757.91,0.0,0.54307,0.00014,27.13729]
[1776866006234,41.98,78757.91,0.0,0.54307,0.00014,27.13729]
[1776866006431,41.98,78753.43,0.0,0.54245,0.00014,27.1403]
[1776866007446,41.98,78732.12,0.0,0.53951,0.00014,27.15368]
[1776866008445,41.98,78732.25,0.0,0.53953,0.00014,27.1536]
[1776866009450,41.98,78719.79,0.0,0.5378,0.00014,27.16075]
[1776866009770,41.98,78719.79,0.0,0.5378,0.00014,27.16075]
[1776866010456,41.98,78712.22,0.0,0.53676,0.00014,27.16484]
[1776866012470,41.98,78715.18,0.0,0.53717,0.00014,27.15982]
[1776866017507,41.98,78716.81,0.0,0.53739,0.00014,27.15894]
[1776866018512,41.98,78722.71,0.0,0.53821,0.00014,27.15568]
[1776866020580,41.98,78727.08,0.0,0.53881,0.00014,27.15319]
[1776866027749,41.98,78732.26,0.0,0.53953,0.00014,27.15015]
[1776866027787,41.98,78732.26,0.0,0.53953,0.00014,27.15015]
[1776866029903,41.98,78734.78,0.0,0.53988,0.00014,27.14864]
[1776866033618,41.97,78742.99,0.0,0.54102,0.00014,27.14358]
[1776866035631,41.97,78750.17,0.0,0.54201,0.00014,27.13898]
[1776866036638,41.97,78741.08,0.0,0.54075,0.00014,27.14478]
[1776866040240,41.97,78738.07,0.0,0.54034,0.00014,27.14664]
[1776866041675,41.97,78727.2,0.0,0.53883,0.00014,27.1531]
[1776866043559,41.97,78731.16,0.0,0.53938,0.00014,27.15079]
[1776866045197,41.97,78734.64,0.0,0.53986,0.00014,27.14871]
[1776866045500,41.97,78741.77,0.0,0.54085,0.00014,27.14434]
[1776866047257,41.97,78741.77,0.0,0.54085,0.00014,27.14434]
[1776866047334,41.97,78741.77,0.0,0.54085,0.00014,27.14434]
[1776866047432,41.97,78741.77,0.0,0.54085,0.00014,27.14434]
[1776866047509,41.97,78741.77,0.0,0.54085,0.00014,27.14434]
[1776866047582,41.97,78745.87,0.0,0.54142,0.00014,27.14175]
[1776866050770,41.97,78746.16,0.0,0.54146,0.00014,27.14156]
[1776866051420,41.97,78737.27,0.0,0.54023,0.00014,27.14712]
[1776866053764,41.97,78731.24,0.0,0.53939,0.00014,27.15074]
[1776866055383,41.97,78731.24,0.0,0.53939,0.00014,27.15074]
[1776866055853,41.97,78740.47,0.0,0.54067,0.00014,27.14514]
[1776866057328,41.97,78747.3,0.0,0.54161,0.00014,27.14083]
[1776866057843,41.97,78747.3,0.0,0.54161,0.00014,27.14083]
[1776866057901,41.97,78747.47,0.0,0.54164,0.00014,27.14072]
[1776866060854,41.97,78756.5,0.0,0.54288,0.00014,27.13477]
[1776866065078,41.97,78747.18,0.0,0.5416,0.00014,27.14092]
[1776866066700,41.97,78747.18,0.0,0.5416,0.00014,27.14092]
[1776866066702,41.97,78747.18,0.0,0.5416,0.00014,27.14092]
[1776866067398,41.97,78739.9,0.0,0.54059,0.00014,27.14551]
[1776866068875,41.97,78734.12,0.0,0.53979,0.00014,27.14903]
[1776866070516,41.97,78734.12,0.0,0.53979,0.00014,27.14903]
[1776866070593,41.97,78739.77,0.0,0.54057,0.00014,27.14559]
[1776866071041,41.97,78745.8,0.0,0.54141,0.00014,27.13835]
[1776866072903,41.97,78746.55,0.0,0.54151,0.00014,27.13787]
[1776866075342,41.97,78739.17,0.0,0.54049,0.00014,27.14251]
[1776866076860,41.97,78738.22,0.0,0.54036,0.00014,27.1431]
[1776866077476,41.97,78732.06,0.0,0.53951,0.00014,27.14681]
[1776866082973,41.97,78730.86,0.0,0.53934,0.00014,27.14751]
[1776866086658,41.97,78714.25,0.0,0.53705,0.00014,27.15685]
[1776866087548,41.97,78712.49,0.0,0.5368,0.00014,27.15779]
[1776866089978,41.97,78717.44,0.0,0.53749,0.00014,27.15513]
[1776866090214,41.97,78723.85,0.0,0.53837,0.00014,27.15157]
[1776866092675,41.97,78723.85,0.0,0.53837,0.00014,27.15157]
[1776866092698,41.97,78731.58,0.0,0.53944,0.00014,27.14709]
[1776866098080,41.97,78727.67,0.0,0.5389,0.00014,27.14937]
[1776866100906,41.97,78730.74,0.0,0.53933,0.00014,27.14757]
[1776866101103,41.97,78738.55,0.0,0.54041,0.00014,27.14287]
[1776866102111,41.97,78749.95,0.0,0.54199,0.00014,27.13565]
[1776866103116,41.97,78749.21,0.0,0.54188,0.00014,27.13613]
[1776866105616,41.97,78749.66,0.0,0.54195,0.00014,27.13584]
[1776866105702,41.97,78744.4,0.0,0.54122,0.00014,27.13922]
[1776866107679,41.97,78744.4,0.0,0.54122,0.00014,27.13922]
[1776866107687,41.97,78732.16,0.0,0.53953,0.00014,27.14673]
[1776866108328,41.97,78723.49,0.0,0.53833,0.00014,27.15176]
[1776866109463,41.97,78723.49,0.0,0.53833,0.00014,27.15176]
[1776866109524,41.97,78723.49,0.0,0.53833,0.00014,27.15176]
[1776866109599,41.97,78710.73,0.0,0.53656,0.00014,27.15871]
[1776866110741,41.97,78708.29,0.0,0.53622,0.00014,27.15997]
[1776866113275,41.97,78708.12,0.0,0.5362,0.00014,27.16006]
[1776866113353,41.97,78708.12,0.0,0.5362,0.00014,27.16006]
[1776866113369,41.97,78714.45,0.0,0.53708,0.00014,27.15673]
[1776866114397,41.97,78714.45,0.0,0.53708,0.00014,27.15673]
[1776866115279,41.97,78726.47,0.0,0.53874,0.00014,27.15005]
[1776866116216,41.97,78726.47,0.0,0.53874,0.00014,27.15005]
[1776866121218,41.97,78722.54,0.0,0.5382,0.00014,27.15229]
[1776866121256,41.97,78717.19,0.0,0.53746,0.00014,27.15525]
[1776866124272,41.97,78711.05,0.0,0.53661,0.00014,27.15853]
[1776866129307,41.96,78711.44,0.0,0.53666,0.00014,27.15832]
[1776866130314,41.96,78718.66,0.0,0.53766,0.00014,27.15443]
[1776866132328,41.96,78712.58,0.0,0.53682,0.00014,27.15427]
[1776866137363,41.96,78715.76,0.0,0.53726,0.00014,27.15258]
[1776866142419,41.96,78715.77,0.0,0.53726,0.00014,27.15257]
[1776866144434,41.96,78726.56,0.0,0.53876,0.00014,27.14654]
[1776866144921,41.96,78726.56,0.0,0.53876,0.00014,27.14654]
[1776866144976,41.96,78726.56,0.0,0.53876,0.00014,27.14654]
[1776866146426,41.96,78740.15,0.0,0.54064,0.00014,27.13841]
[1776866148104,41.96,78740.17,0.0,0.54064,0.00014,27.1384]
[1776866148446,41.96,78735.84,0.0,0.54004,0.00014,27.14106]
[1776866149526,41.96,78735.84,0.0,0.54004,0.00014,27.14106]
[1776866151562,41.96,78736.98,0.0,0.5402,0.00014,27.14036]
[1776866151639,41.96,78744.17,0.0,0.54119,0.00014,27.13589]
[1776866154483,41.96,78737.73,0.0,0.5403,0.00014,27.13991]
[1776866157505,41.96,78732.66,0.0,0.5396,0.00014,27.14297]
[1776866159518,41.96,78738.13,0.0,0.54036,0.00014,27.13966]
[1776866161631,41.96,78736.78,0.0,0.54017,0.00014,27.14048]
[1776866161638,41.96,78743.0,0.0,0.54103,0.00014,27.13663]
[1776866167575,41.96,78740.73,0.0,0.54072,0.00014,27.13805]
[1776866172629,41.96,78741.72,0.0,0.54086,0.00014,27.13742]
[1776866172730,41.96,78748.1,0.0,0.54174,0.00014,27.13336]
[1776866174753,41.96,78748.17,0.0,0.54175,0.00014,27.13332]
[1776866174717,41.96,78754.97,0.0,0.54269,0.00014,27.12885]
[1776866175340,41.96,78754.97,0.0,0.54269,0.00014,27.12885]
[1776866175421,41.96,78754.97,0.0,0.54269,0.00014,27.12885]
[1776866177253,41.96,78759.66,0.0,0.54334,0.00014,27.12567]
[1776866177281,41.96,78759.66,0.0,0.54334,0.00014,27.12567]
[1776866177725,41.96,78759.66,0.0,0.54334,0.00014,27.12567]
[1776866181972,41.96,78757.05,0.0,0.54297,0.00014,27.12746]
[1776866182284,41.96,78757.05,0.0,0.54297,0.00014,27.12746]
[1776866182794,41.96,78769.41,0.0,0.54468,0.00014,27.11886]
[1776866183689,41.96,78769.41,0.0,0.54468,0.00014,27.11887]
[1776866188723,41.97,78769.97,0.0,0.54476,0.00014,27.11848]
[1776866189966,41.97,78770.34,0.0,0.54481,0.00014,27.11822]
[1776866190521,41.97,78770.34,0.0,0.54481,0.00014,27.11822]
[1776866190737,41.97,78777.98,0.0,0.54586,0.00014,27.11264]
[1776866192751,41.97,78771.12,0.0,0.54492,0.00014,27.11423]
[1776866194575,41.97,78770.29,0.0,0.5448,0.00014,27.11483]
[1776866194721,41.97,78770.29,0.0,0.5448,0.00014,27.11483]
[1776866194783,41.97,78780.66,0.0,0.54623,0.00014,27.1072]
[1776866195773,41.97,78781.0,0.0,0.54628,0.00014,27.10696]
[1776866200807,41.98,78779.21,0.0,0.54603,0.00014,27.10833]
[1776866205841,41.98,78779.17,0.0,0.54602,0.00014,27.10839]
[1776866210884,41.99,78776.86,0.0,0.5457,0.00014,27.11013]
[1776866212896,41.99,78770.76,0.0,0.54485,0.00014,27.11458]
[1776866214366,41.99,78777.16,0.0,0.54574,0.00014,27.10991]
[1776866218002,41.99,78779.2,0.0,0.54601,0.00014,27.10843]
[1776866218101,41.99,78779.2,0.0,0.54601,0.00014,27.10843]
[1776866218157,41.99,78779.2,0.0,0.54601,0.00014,27.10843]
[1776866218224,41.99,78779.2,0.0,0.54601,0.00014,27.10843]
[1776866218279,41.99,78779.2,0.0,0.54601,0.00014,27.10843]
[1776866218556,41.99,78779.2,0.0,0.54601,0.00014,27.10843]
[1776866218575,41.99,78779.2,0.0,0.54601,0.00014,27.10843]
[1776866218604,41.99,78779.2,0.0,0.54601,0.00014,27.10843]
[1776866218809,41.99,78790.52,0.0,0.54757,0.00014,27.09977]
[1776866219940,41.99,78795.69,0.0,0.54829,0.00014,27.09567]
[1776866222335,41.99,78795.1,0.0,0.54821,0.00014,27.09615]
[1776866222380,41.99,78795.1,0.0,0.54821,0.00014,27.09615]
[1776866222431,42.0,78791.07,0.0,0.54765,0.00014,27.09934]
[1776866223647,42.0,78791.07,0.0,0.54765,0.00014,27.09934]
[1776866224556,42.0,78783.12,0.0,0.54655,0.00014,27.10549]
[1776866225982,42.0,78776.97,0.0,0.5457,0.00014,27.1101]
[1776866227970,42.0,78777.16,0.0,0.54573,0.00014,27.10997]
[1776866228077,42.0,78777.16,0.0,0.54573,0.00014,27.10997]
[1776866228134,42.0,78774.62,0.0,0.54538,0.00014,27.11184]
[1776866230404,42.0,78773.02,0.0,0.54516,0.00014,27.11301]
[1776866230569,42.0,78773.02,0.0,0.54516,0.00014,27.11301]
[1776866230894,42.0,78776.38,0.0,0.54562,0.00014,27.11056]
[1776866231815,42.0,78776.38,0.0,0.54562,0.00014,27.11056]
[1776866231874,42.0,78786.45,0.0,0.54701,0.00014,27.10298]
[1776866234477,42.0,78791.83,0.0,0.54775,0.00014,27.09878]
[1776866241089,42.0,78792.84,0.0,0.54789,0.00014,27.09798]
[1776866243102,42.0,78786.1,0.0,0.54696,0.00014,27.10323]
[1776866248714,42.0,78793.97,0.0,0.54804,0.00014,27.09709]
[1776866251159,42.0,78786.44,0.0,0.54701,0.00014,27.09955]
[1776866254335,42.01,78784.18,0.0,0.5467,0.00014,27.10129]
[1776866258736,42.01,78777.21,0.0,0.54573,0.00014,27.10654]
[1776866258846,42.01,78777.21,0.0,0.54573,0.00014,27.10654]
[1776866258926,42.01,78777.82,0.0,0.54582,0.00014,27.10609]
[1776866259193,42.01,78777.82,0.0,0.54582,0.00014,27.10609]
[1776866259302,42.01,78777.82,0.0,0.54582,0.00014,27.10609]
[1776866259370,42.01,78784.25,0.0,0.5467,0.00014,27.10125]
[1776866261318,42.01,78789.19,0.0,0.54738,0.00014,27.09744]
[1776866264378,42.01,78790.4,0.0,0.54755,0.00014,27.0965]
[1776866264718,42.01,78790.4,0.0,0.54755,0.00014,27.0965]
[1776866264792,42.01,78790.4,0.0,0.54755,0.00014,27.0965]
[1776866264931,42.01,78790.4,0.0,0.54755,0.00014,27.0965]
[1776866264876,42.01,78797.27,0.0,0.5485,0.00014,27.09105]
[1776866264980,42.01,78797.27,0.0,0.5485,0.00014,27.09105]
[1776866265139,42.01,78797.27,0.0,0.5485,0.00014,27.09105]
[1776866265745,42.01,78797.27,0.0,0.5485,0.00014,27.09105]
[1776866265797,42.01,78797.27,0.0,0.5485,0.00014,27.09105]
[1776866265861,42.01,78811.0,0.0,0.55039,0.00014,27.07969]
[1776866266265,42.01,78811.14,0.0,0.55041,0.00014,27.07957]
[1776866269114,42.01,78813.17,0.0,0.55069,0.00014,27.07783]
[1776866269193,42.01,78813.17,0.0,0.55069,0.00014,27.07783]
[1776866269294,42.01,78811.64,0.0,0.55048,0.00014,27.07913]
[1776866274322,42.0,78807.89,0.0,0.54996,0.00014,27.08228]
[1776866276336,42.0,78813.03,0.0,0.55067,0.00014,27.07792]
[1776866281401,42.0,78802.65,0.0,0.54925,0.00014,27.08661]
[1776866282380,42.0,78802.65,0.0,0.54925,0.00014,27.08661]
[1776866283596,42.0,78802.65,0.0,0.54925,0.00014,27.08661]
[1776866283638,42.0,78793.14,0.0,0.54794,0.00014,27.09429]
[1776866285410,42.0,78782.97,0.0,0.54653,0.00014,27.10217]
[1776866286291,42.0,78782.97,0.0,0.54653,0.00014,27.10217]
[1776866288426,42.0,78791.04,0.0,0.54764,0.00014,27.09596]
[1776866289435,42.0,78796.02,0.0,0.54833,0.00014,27.09201]
[1776866294468,42.0,78794.79,0.0,0.54816,0.00014,27.09297]
[1776866297489,42.0,78789.6,0.0,0.54745,0.00014,27.09706]
[1776866300510,42.0,78795.96,0.0,0.54833,0.00014,27.09204]
[1776866303534,42.0,78789.26,0.0,0.5474,0.00014,27.09733]
[1776866309573,42.0,78793.86,0.0,0.54804,0.00014,27.09371]
[1776866311659,42.0,78802.43,0.0,0.54922,0.00014,27.08333]
[1776866313601,42.0,78805.95,0.0,0.54971,0.00014,27.08042]
[1776866316621,42.0,78800.81,0.0,0.549,0.00014,27.08465]
[1776866320650,42.0,78797.78,0.0,0.54858,0.00014,27.0871]
[1776866326004,41.99,78798.52,0.0,0.54869,0.00014,27.08649]
[1776866331727,41.99,78788.2,0.0,0.54727,0.00014,27.09464]
[1776866333741,41.99,78786.11,0.0,0.54698,0.00014,27.09627]
[1776866334393,41.99,78786.11,0.0,0.54698,0.00014,27.09627]
[1776866334436,41.99,78786.11,0.0,0.54698,0.00014,27.09627]
[1776866334748,41.99,78783.86,0.0,0.54666,0.00014,27.09801]
[1776866339783,42.0,78794.63,0.0,0.54815,0.00014,27.08963]
[1776866342864,42.0,78797.78,0.0,0.54858,0.00014,27.08709]
[1776866344347,41.99,78797.78,0.0,0.54858,0.00014,27.08709]
[1776866344551,41.99,78797.78,0.0,0.54858,0.00014,27.08709]
[1776866344746,41.99,78797.78,0.0,0.54858,0.00014,27.08709]
[1776866344818,41.99,78799.22,0.0,0.54878,0.00014,27.08592]
[1776866346465,41.99,78803.59,0.0,0.54939,0.00014,27.08234]
[1776866353891,41.99,78803.32,0.0,0.54935,0.00014,27.08255]
[1776866355907,41.99,78809.8,0.0,0.55024,0.00014,27.07713]
[1776866357920,41.99,78812.32,0.0,0.55059,0.00014,27.07498]
[1776866361048,41.99,78812.5,0.0,0.55062,0.00014,27.07482]
[1776866361305,41.99,78812.71,0.0,0.55065,0.00014,27.07463]
[1776866363622,41.99,78816.64,0.0,0.55119,0.00014,27.07124]
[1776866368998,41.99,78815.48,0.0,0.55103,0.00014,27.07223]
[1776866374041,41.99,78821.41,0.0,0.55185,0.00014,27.06357]
[1776866374812,41.99,78821.41,0.0,0.55185,0.00014,27.06357]
[1776866375224,41.99,78822.11,0.0,0.55195,0.00014,27.06295]
[1776866376055,41.99,78827.65,0.0,0.55271,0.00014,27.05798]
[1776866379774,41.99,78829.18,0.0,0.55292,0.00014,27.0566]
[1776866380083,41.99,78827.99,0.0,0.55276,0.00014,27.05768]
[1776866380406,41.99,78827.99,0.0,0.55276,0.00014,27.05768]
[1776866381665,41.99,78827.6,0.0,0.5527,0.00014,27.05803]
[1776866387132,41.99,78829.26,0.0,0.55293,0.00014,27.05653]
[1776866390319,41.99,78831.3,0.0,0.55321,0.00014,27.05467]
[1776866390888,41.99,78831.4,0.0,0.55323,0.00014,27.05458]
[1776866396195,41.99,78830.69,0.0,0.55313,0.00014,27.05522]
[1776866398300,41.99,78831.04,0.0,0.55318,0.00014,27.0549]
[1776866398318,41.99,78836.76,0.0,0.55396,0.00014,27.04961]
[1776866400283,41.99,78837.63,0.0,0.55408,0.00014,27.0488]
[1776866400729,41.99,78838.56,0.0,0.55421,0.00014,27.04793]
[1776866402968,41.98,78838.56,0.0,0.55421,0.00014,27.04791]
[1776866403133,41.98,78843.43,0.0,0.55488,0.00014,27.0433]
[1776866403820,41.98,78843.43,0.0,0.55488,0.00014,27.0433]
[1776866403936,41.98,78860.28,0.0,0.5572,0.00014,27.02673]
[1776866404270,41.98,78860.28,0.0,0.5572,0.00014,27.02673]
[1776866404473,41.98,78860.28,0.0,0.5572,0.00014,27.02673]
[1776866404555,41.98,78860.28,0.0,0.5572,0.00014,27.02673]
[1776866405277,41.99,78861.26,0.0,0.55733,0.00014,27.02575]
[1776866405590,41.99,78861.26,0.0,0.55733,0.00014,27.02575]
[1776866405691,41.99,78856.68,0.0,0.5567,0.00014,27.03036]
[1776866406190,41.99,78856.68,0.0,0.5567,0.00014,27.03036]
[1776866406922,41.99,78856.68,0.0,0.5567,0.00014,27.03036]
[1776866407005,41.99,78856.68,0.0,0.5567,0.00014,27.03036]
[1776866407077,41.99,78851.13,0.0,0.55594,0.00014,27.03586]
[1776866408296,41.99,78851.13,0.0,0.55594,0.00014,27.03586]
[1776866409089,41.99,78851.13,0.0,0.55594,0.00014,27.03586]
[1776866408395,41.99,78841.74,0.0,0.55465,0.00014,27.04493]
[1776866409209,41.99,78841.74,0.0,0.55465,0.00014,27.04493]
[1776866409794,41.99,78814.49,0.0,0.5509,0.00014,27.06963]
[1776866410306,41.99,78814.49,0.0,0.5509,0.00014,27.06963]
[1776866411312,41.99,78808.6,0.0,0.55009,0.00014,27.07465]
[1776866414335,41.99,78818.28,0.0,0.55142,0.00014,27.06633]
[1776866416355,41.99,78812.01,0.0,0.55056,0.00014,27.07174]
[1776866419934,41.98,78818.87,0.0,0.5515,0.00014,27.06579]
[1776866420843,41.98,78818.87,0.0,0.5515,0.00014,27.06579]
[1776866420913,41.98,78818.87,0.0,0.5515,0.00014,27.06579]
[1776866420941,41.98,78820.88,0.0,0.55178,0.00014,27.06402]
[1776866423402,41.98,78812.04,0.0,0.55056,0.00014,27.07169]
[1776866425884,41.98,78812.32,0.0,0.5506,0.00014,27.07145]
[1776866427860,41.98,78816.77,0.0,0.55122,0.00014,27.0676]
[1776866427867,41.98,78831.34,0.0,0.55322,0.00014,27.05458]
[1776866429323,41.98,78831.34,0.0,0.55322,0.00014,27.05458]
[1776866429938,41.98,78836.44,0.0,0.55393,0.00014,27.04986]
[1776866430207,41.98,78836.44,0.0,0.55393,0.00014,27.04986]
[1776866430451,41.98,78836.63,0.0,0.55395,0.00014,27.04969]
[1776866431818,41.98,78836.63,0.0,0.55395,0.00014,27.04969]
[1776866431854,41.98,78843.7,0.0,0.55493,0.00014,27.03954]
[1776866432456,41.98,78843.7,0.0,0.55493,0.00014,27.03954]
[1776866433938,41.98,78840.91,0.0,0.55454,0.00014,27.0422]
[1776866435861,41.98,78837.74,0.0,0.55411,0.00014,27.0452]
[1776866435875,41.98,78837.74,0.0,0.55411,0.00014,27.0452]
[1776866435880,41.98,78837.74,0.0,0.55411,0.00014,27.0452]
[1776866435932,41.98,78831.56,0.0,0.55326,0.00014,27.05093]
[1776866438515,41.98,78826.84,0.0,0.55261,0.00014,27.05522]
[1776866440077,41.98,78818.37,0.0,0.55144,0.00014,27.06275]
[1776866445583,41.98,78827.91,0.0,0.55276,0.00014,27.05424]
[1776866447595,41.98,78821.45,0.0,0.55187,0.00014,27.06001]
[1776866452818,41.98,78820.2,0.0,0.5517,0.00014,27.0611]
[1776866452850,41.98,78814.53,0.0,0.55092,0.00014,27.06604]
[1776866453727,41.97,78813.49,0.0,0.55077,0.00014,27.06694]
[1776866455177,41.97,78798.09,0.0,0.54865,0.00014,27.07979]
[1776866455652,41.98,78798.09,0.0,0.54865,0.00014,27.07979]
[1776866456675,41.98,78798.09,0.0,0.54865,0.00014,27.07979]
[1776866456689,41.98,78788.21,0.0,0.54729,0.00014,27.08764]
[1776866457852,41.98,78779.71,0.0,0.54611,0.00014,27.09413]
[1776866460105,41.98,78779.71,0.0,0.54611,0.00014,27.09414]
[1776866463714,41.98,78772.79,0.0,0.54515,0.00014,27.09928]
[1776866464837,41.98,78772.79,0.0,0.54515,0.00014,27.09928]
[1776866467745,41.99,78781.54,0.0,0.54636,0.00014,27.09281]
[1776866468749,41.99,78774.53,0.0,0.54539,0.00014,27.09802]
[1776866470083,41.99,78774.53,0.0,0.54539,0.00014,27.09802]
[1776866470127,41.99,78779.14,0.0,0.54603,0.00014,27.09462]
[1776866473043,41.99,78782.39,0.0,0.54648,0.00014,27.09218]
[1776866473131,41.99,78782.39,0.0,0.54648,0.00014,27.09218]
[1776866473156,41.99,78782.39,0.0,0.54648,0.00014,27.09218]
[1776866473200,41.99,78791.34,0.0,0.54771,0.00014,27.08526]
[1776866473407,41.99,78791.34,0.0,0.54771,0.00014,27.08526]
[1776866473702,41.99,78791.34,0.0,0.54771,0.00014,27.08526]
[1776866474065,41.99,78791.34,0.0,0.54771,0.00014,27.08526]
[1776866474135,41.99,78805.03,0.0,0.5496,0.00014,27.07418]
[1776866474900,41.99,78805.03,0.0,0.5496,0.00014,27.07418]
[1776866474964,41.99,78809.0,0.0,0.55015,0.00014,27.07085]
[1776866476901,41.99,78809.21,0.0,0.55018,0.00014,27.07067]
[1776866476993,41.99,78826.22,0.0,0.55252,0.00014,27.05582]
[1776866477323,41.99,78826.22,0.0,0.55252,0.00014,27.05582]
[1776866477814,41.99,78826.75,0.0,0.55259,0.00014,27.05534]
[1776866478819,41.99,78832.32,0.0,0.55336,0.00014,27.05027]
[1776866480057,41.99,78832.32,0.0,0.55336,0.00014,27.05027]
[1776866480475,41.99,78833.47,0.0,0.55352,0.00014,27.04921]
[1776866480848,41.99,78833.76,0.0,0.55356,0.00014,27.04894]
[1776866481843,41.99,78843.58,0.0,0.55491,0.00014,27.03971]
[1776866482848,41.99,78848.49,0.0,0.55558,0.00014,27.03498]
[1776866483782,41.99,78848.49,0.0,0.55558,0.00014,27.03498]
[1776866483852,41.99,78848.49,0.0,0.55558,0.00014,27.03498]
[1776866483872,41.99,78840.63,0.0,0.5545,0.00014,27.04253]
[1776866486876,41.99,78832.66,0.0,0.5534,0.00014,27.04999]
[1776866488066,41.99,78839.53,0.0,0.55435,0.00014,27.0436]
[1776866489139,41.99,78845.96,0.0,0.55523,0.00014,27.03748]
[1776866490905,41.99,78842.91,0.0,0.55481,0.00014,27.04042]
[1776866493120,42.0,78857.61,0.0,0.55683,0.00014,27.0226]
[1776866494932,42.0,78857.63,0.0,0.55683,0.00014,27.0226]
[1776866496103,42.0,78857.63,0.0,0.55683,0.00014,27.0226]
[1776866496152,42.0,78857.63,0.0,0.55683,0.00014,27.0226]
[1776866496184,42.0,78858.34,0.0,0.55693,0.00014,27.02189]
[1776866500973,42.0,78865.3,0.0,0.55788,0.00014,27.01489]
[1776866501554,42.0,78865.3,0.0,0.55788,0.00014,27.01489]
[1776866504708,42.01,78868.28,0.0,0.55828,0.00014,27.01187]
[1776866510041,42.02,78860.13,0.0,0.55716,0.00014,27.02027]
[1776866512052,42.02,78870.87,0.0,0.55863,0.00014,27.00928]
[1776866513059,42.02,78871.86,0.0,0.55876,0.00014,27.00827]
[1776866515074,42.02,78865.13,0.0,0.55784,0.00014,27.01527]
[1776866515929,42.02,78865.13,0.0,0.55784,0.00014,27.01527]
[1776866516080,42.03,78866.1,0.0,0.55797,0.00014,27.01429]
[1776866518494,42.03,78865.99,0.0,0.55795,0.00014,27.01443]
[1776866519102,42.03,78867.01,0.0,0.55809,0.00014,27.0134]
[1776866520964,42.03,78867.87,0.0,0.5582,0.00014,27.01253]
[1776866522177,42.03,78869.06,0.0,0.55837,0.00014,27.01132]
[1776866522126,42.03,78873.89,0.0,0.55903,0.00014,27.00627]
[1776866522383,42.03,78873.89,0.0,0.55903,0.00014,27.00627]
[1776866523130,42.03,78876.78,0.0,0.55942,0.00014,27.00322]
[1776866524710,42.03,78881.27,0.0,0.56004,0.00014,26.9984]
[1776866525146,42.03,78866.59,0.0,0.55803,0.00014,27.01385]
[1776866525360,42.03,78866.59,0.0,0.55803,0.00014,27.01385]
[1776866525860,42.03,78866.59,0.0,0.55803,0.00014,27.01385]
[1776866525930,42.03,78866.59,0.0,0.55803,0.00014,27.01385]
[1776866526154,42.03,78853.6,0.0,0.55624,0.00014,27.02695]
[1776866526434,42.03,78853.6,0.0,0.55624,0.00014,27.02695]
[1776866527160,42.04,78848.62,0.0,0.55556,0.00014,27.03183]
[1776866532196,42.04,78858.22,0.0,0.55687,0.00014,27.02242]
[1776866533204,42.04,78856.35,0.0,0.55661,0.00014,27.02429]
[1776866535218,42.04,78850.89,0.0,0.55586,0.00014,27.0297]
[1776866537231,42.04,78847.4,0.0,0.55538,0.00014,27.0331]
[1776866539245,42.05,78855.51,0.0,0.55649,0.00014,27.02518]
[1776866542266,42.05,78853.9,0.0,0.55627,0.00014,27.02681]
[1776866544280,42.05,78844.47,0.0,0.55497,0.00014,27.03599]
[1776866547234,42.05,78847.55,0.0,0.55539,0.00014,27.03305]
[1776866547306,42.05,78836.25,0.0,0.55384,0.00014,27.04376]
[1776866548308,42.06,78830.02,0.0,0.55298,0.00014,27.04949]
[1776866549314,42.06,78820.77,0.0,0.55171,0.00014,27.05777]
[1776866550934,42.06,78833.52,0.0,0.55346,0.00014,27.04629]
[1776866552561,42.06,78833.52,0.0,0.55347,0.00014,27.04283]
[1776866552651,42.06,78850.85,0.0,0.55585,0.00014,27.02639]
[1776866553343,42.06,78850.85,0.0,0.55585,0.00014,27.0264]
[1776866554350,42.06,78841.28,0.0,0.55453,0.00014,27.0356]
[1776866555359,42.06,78840.31,0.0,0.5544,0.00014,27.03653]
[1776866561004,42.06,78840.17,0.0,0.55438,0.00014,27.0367]
[1776866566437,42.07,78837.33,0.0,0.55398,0.00014,27.03939]
[1776866571472,42.07,78834.38,0.0,0.55357,0.00014,27.04217]
[1776866577237,42.07,78835.95,0.0,0.55379,0.00014,27.04073]
[1776866577536,42.07,78837.63,0.0,0.55402,0.00014,27.03917]
[1776866577593,42.07,78837.63,0.0,0.55402,0.00014,27.03917]
[1776866577696,42.07,78850.0,0.0,0.55572,0.00014,27.02738]
[1776866578524,42.07,78850.0,0.0,0.55571,0.00014,27.02739]
[1776866579542,42.07,78850.0,0.0,0.55571,0.00014,27.02739]
[1776866579622,42.07,78850.0,0.0,0.55571,0.00014,27.02739]
[1776866579725,42.08,78851.36,0.0,0.5559,0.00014,27.02608]
[1776866582559,42.08,78849.27,0.0,0.55561,0.00014,27.02812]
[1776866584567,42.08,78839.85,0.0,0.55432,0.00014,27.03714]
[1776866586753,42.08,78845.1,0.0,0.55504,0.00014,27.03217]
[1776866587755,42.08,78854.79,0.0,0.55637,0.00014,27.02276]
[1776866589603,42.08,78855.96,0.0,0.55652,0.00014,27.02161]
[1776866591223,42.08,78849.52,0.0,0.55564,0.00014,27.02795]
[1776866595648,42.09,78841.04,0.0,0.55447,0.00014,27.0361]
[1776866596883,42.09,78848.44,0.0,0.55549,0.00014,27.02903]
[1776866599676,42.09,78857.8,0.0,0.55677,0.00014,27.01987]
[1776866603704,42.09,78849.98,0.0,0.55569,0.00014,27.02758]
[1776866604710,42.09,78850.49,0.0,0.55576,0.00014,27.0271]
[1776866606728,42.1,78855.68,0.0,0.55647,0.00014,27.02202]
[1776866608745,42.1,78855.32,0.0,0.55642,0.00014,27.0224]
[1776866611364,42.1,78843.29,0.0,0.55477,0.00014,27.03063]
[1776866614784,42.1,78852.14,0.0,0.55599,0.00014,27.02211]
[1776866619827,42.11,78856.88,0.0,0.55663,0.00014,27.01748]
[1776866621837,42.11,78862.82,0.0,0.55744,0.00014,27.01155]
[1776866623850,42.11,78857.79,0.0,0.55675,0.00014,27.01662]
[1776866628884,42.12,78853.68,0.0,0.55618,0.00014,27.02074]
[1776866631919,42.12,78859.39,0.0,0.55696,0.00014,27.01512]
[1776866632546,42.12,78859.39,0.0,0.55696,0.00014,27.01512]
[1776866632631,42.12,78859.39,0.0,0.55696,0.00014,27.01512]
[1776866633176,42.12,78862.37,0.0,0.55737,0.00014,27.01213]
[1776866633691,42.12,78862.37,0.0,0.55737,0.00014,27.01213]
[1776866635028,42.12,78862.37,0.0,0.55737,0.00014,27.01214]
[1776866635075,42.12,78869.01,0.0,0.55828,0.00014,27.00536]
[1776866635613,42.12,78869.01,0.0,0.55828,0.00014,27.00536]
[1776866635821,42.12,78869.01,0.0,0.55828,0.00014,27.00536]
[1776866636608,42.12,78869.01,0.0,0.55828,0.00014,27.00536]
[1776866636945,42.12,78870.72,0.0,0.55851,0.00014,27.00359]
[1776866639148,42.12,78872.33,0.0,0.55873,0.00014,27.00192]
[1776866639187,42.12,78872.33,0.0,0.55873,0.00014,27.00192]
[1776866639249,42.12,78872.07,0.0,0.5587,0.00014,27.00218]
[1776866639957,42.12,78872.07,0.0,0.5587,0.00014,27.00218]
[1776866643652,42.12,78874.25,0.0,0.559,0.00014,26.9999]
[1776866644571,42.12,78872.63,0.0,0.55877,0.00014,27.0016]
[1776866644633,42.12,78872.63,0.0,0.55877,0.00014,27.0016]
[1776866644730,42.12,78872.63,0.0,0.55877,0.00014,27.0016]
[1776866646016,42.12,78879.83,0.0,0.55976,0.00014,26.994]
[1776866648024,42.12,78885.36,0.0,0.56052,0.00014,26.98804]
[1776866648884,42.12,78885.36,0.0,0.56052,0.00014,26.98804]
[1776866653356,42.12,78885.18,0.0,0.5605,0.00014,26.98818]
[1776866655349,42.11,78882.44,0.0,0.56013,0.00014,26.99111]
[1776866655352,42.11,78877.84,0.0,0.5595,0.00014,26.99601]
[1776866658188,42.11,78879.06,0.0,0.55967,0.00014,26.9947]
[1776866658290,42.11,78882.92,0.0,0.56019,0.00014,26.99056]
[1776866661115,42.11,78872.17,0.0,0.55872,0.00014,27.00195]
[1776866663132,42.11,78872.59,0.0,0.55878,0.00014,27.00154]
[1776866664780,42.11,78876.24,0.0,0.55928,0.00014,26.99771]
[1776866669589,42.11,78876.77,0.0,0.55935,0.00014,26.99715]
[1776866670657,42.11,78877.02,0.0,0.55938,0.00014,26.99689]
[1776866671189,42.11,78882.37,0.0,0.56012,0.00014,26.9877]
[1776866672196,42.11,78888.73,0.0,0.56099,0.00014,26.98079]
[1776866676224,42.11,78883.42,0.0,0.56027,0.00014,26.98652]
[1776866681261,42.1,78887.09,0.0,0.56078,0.00014,26.9825]
[1776866685289,42.1,78892.92,0.0,0.56158,0.00014,26.97604]
[1776866690324,42.1,78894.92,0.0,0.56186,0.00014,26.97376]
[1776866695359,42.09,78891.01,0.0,0.56133,0.00014,26.97805]
[1776866697373,42.09,78899.99,0.0,0.56256,0.00014,26.96798]
[1776866700452,42.09,78890.02,0.0,0.5612,0.00014,26.9791]
[1776866700705,42.09,78890.02,0.0,0.5612,0.00014,26.9791]
[1776866704423,42.09,78884.33,0.0,0.56042,0.00014,26.9853]
[1776866709459,42.09,78886.16,0.0,0.56067,0.00014,26.98331]
[1776866709510,42.09,78886.16,0.0,0.56067,0.00014,26.98331]
[1776866709556,42.09,78886.16,0.0,0.56067,0.00014,26.98331]
[1776866710466,42.09,78887.58,0.0,0.56086,0.00014,26.98176]
[1776866713030,42.09,78884.71,0.0,0.56047,0.00014,26.98489]
[1776866715501,42.09,78873.67,0.0,0.55896,0.00014,26.99668]
[1776866718524,42.09,78867.44,0.0,0.5581,0.00014,27.00319]
[1776866719528,42.09,78862.09,0.0,0.55736,0.00014,27.00865]
[1776866720944,42.09,78851.78,0.0,0.55595,0.00014,27.01891]
[1776866723221,42.09,78849.83,0.0,0.55568,0.00014,27.02082]
[1776866723562,42.1,78832.93,0.0,0.55336,0.00014,27.03679]
[1776866725398,42.1,78826.72,0.0,0.55251,0.00014,27.04242]
[1776866726649,42.1,78826.86,0.0,0.55253,0.00014,27.04229]
[1776866726680,42.1,78817.55,0.0,0.55125,0.00014,27.05051]
[1776866727806,42.1,78817.55,0.0,0.55125,0.00014,27.05051]
[1776866728171,42.1,78812.5,0.0,0.55055,0.00014,27.05484]
[1776866728592,42.1,78812.19,0.0,0.55051,0.00014,27.05511]
[1776866729598,42.1,78800.21,0.0,0.54886,0.00014,27.06506]
[1776866730923,42.1,78795.17,0.0,0.54817,0.00014,27.06911]
[1776866733017,42.1,78797.5,0.0,0.54849,0.00014,27.06379]
[1776866734633,42.09,78790.64,0.0,0.54755,0.00014,27.06921]
[1776866735776,42.09,78790.64,0.0,0.54755,0.00014,27.06921]
[1776866736025,42.09,78790.64,0.0,0.54755,0.00014,27.06921]
[1776866736128,42.09,78790.64,0.0,0.54755,0.00014,27.06921]
[1776866736229,42.09,78787.3,0.0,0.54709,0.00014,27.0718]
[1776866742282,42.09,78792.29,0.0,0.54778,0.00014,27.0679]
[1776866743723,42.09,78778.35,0.0,0.54586,0.00014,27.07855]
[1776866745523,42.09,78771.52,0.0,0.54492,0.00014,27.08354]
[1776866745622,42.09,78771.52,0.0,0.54492,0.00014,27.08354]
[1776866746063,42.09,78771.52,0.0,0.54492,0.00014,27.08354]
[1776866746101,42.09,78754.52,0.0,0.54257,0.00014,27.0953]
[1776866746863,42.09,78754.52,0.0,0.54257,0.00014,27.0953]
[1776866747295,42.09,78754.52,0.0,0.54257,0.00014,27.0953]
[1776866747384,42.09,78749.44,0.0,0.54187,0.00014,27.09863]
[1776866748710,42.09,78749.44,0.0,0.54187,0.00014,27.09863]
[1776866748835,42.09,78749.44,0.0,0.54187,0.00014,27.09863]
[1776866748913,42.09,78749.44,0.0,0.54187,0.00014,27.09863]
[1776866748936,42.09,78739.73,0.0,0.54053,0.00014,27.10475]
[1776866752358,42.09,78729.29,0.0,0.53909,0.00014,27.111]
[1776866752981,42.09,78729.29,0.0,0.53909,0.00014,27.111]
[1776866753062,42.09,78733.63,0.0,0.53969,0.00014,27.10844]
[1776866754729,42.09,78733.63,0.0,0.53969,0.00014,27.10844]
[1776866755408,42.09,78734.59,0.0,0.53982,0.00014,27.10786]
[1776866756524,42.09,78726.27,0.0,0.53867,0.00014,27.11273]
[1776866757306,42.09,78726.27,0.0,0.53867,0.00014,27.11273]
[1776866757359,42.09,78720.81,0.0,0.53792,0.00014,27.1158]
[1776866759846,42.09,78728.48,0.0,0.53898,0.00014,27.11146]
[1776866762429,42.09,78733.46,0.0,0.53967,0.00014,27.10853]
[1776866766478,42.09,78724.34,0.0,0.53841,0.00014,27.11381]
[1776866767870,42.09,78714.68,0.0,0.53707,0.00014,27.11912]
[1776866768878,42.09,78712.69,0.0,0.5368,0.00014,27.12018]
[1776866773915,42.08,78712.02,0.0,0.53671,0.00014,27.12051]
[1776866775139,42.08,78718.69,0.0,0.53763,0.00014,27.11694]
[1776866776344,42.08,78724.11,0.0,0.53838,0.00014,27.11392]
[1776866778954,42.08,78718.41,0.0,0.53759,0.00014,27.11709]
[1776866781570,42.08,78719.09,0.0,0.53769,0.00014,27.11672]
[1776866781993,42.08,78716.27,0.0,0.5373,0.00014,27.11825]
[1776866782097,42.08,78711.08,0.0,0.53658,0.00014,27.121]
[1776866783994,42.08,78711.08,0.0,0.53658,0.00014,27.121]
[1776866785511,42.08,78712.18,0.0,0.53673,0.00014,27.12042]
[1776866785546,42.08,78712.18,0.0,0.53673,0.00014,27.12042]
[1776866785670,42.08,78712.33,0.0,0.53675,0.00014,27.12034]
[1776866786006,42.08,78706.92,0.0,0.53601,0.00014,27.12314]
[1776866788292,42.08,78704.26,0.0,0.53564,0.00014,27.12448]
[1776866788427,42.08,78704.26,0.0,0.53564,0.00014,27.12448]
[1776866788503,42.08,78714.69,0.0,0.53708,0.00014,27.11909]
[1776866789131,42.08,78714.69,0.0,0.53708,0.00014,27.11909]
[1776866789259,42.08,78714.69,0.0,0.53708,0.00014,27.11909]
[1776866789340,42.08,78721.58,0.0,0.53803,0.00014,27.11534]
[1776866790254,42.08,78721.58,0.0,0.53803,0.00014,27.11534]
[1776866790322,42.08,78727.14,0.0,0.5388,0.00014,27.11219]
[1776866792050,42.08,78730.94,0.0,0.53933,0.00014,27.10654]
[1776866792884,42.08,78730.94,0.0,0.53933,0.00014,27.10654]
[1776866795183,42.08,78725.46,0.0,0.53857,0.00014,27.1097]
[1776866795383,42.08,78723.78,0.0,0.53834,0.00014,27.11065]
[1776866797597,42.08,78723.13,0.0,0.53825,0.00014,27.11102]
[1776866797626,42.08,78723.13,0.0,0.53825,0.00014,27.11102]
[1776866798088,42.08,78723.34,0.0,0.53828,0.00014,27.1109]
[1776866801110,42.08,78729.84,0.0,0.53918,0.00014,27.10717]
[1776866801857,42.08,78729.84,0.0,0.53918,0.00014,27.10717]
[1776866802259,42.08,78747.75,0.0,0.54165,0.00014,27.0962]
[1776866803125,42.08,78747.75,0.0,0.54165,0.00014,27.09619]
[1776866803839,42.08,78747.75,0.0,0.54165,0.00014,27.09619]
[1776866804133,42.08,78757.3,0.0,0.54297,0.00014,27.08991]
[1776866804688,42.08,78757.3,0.0,0.54297,0.00014,27.08991]
[1776866804708,42.08,78757.3,0.0,0.54297,0.00014,27.08991]
[1776866806717,42.08,78760.22,0.0,0.54337,0.00014,27.08794]
[1776866807197,42.08,78760.22,0.0,0.54337,0.00014,27.08794]
[1776866808341,42.08,78761.46,0.0,0.54354,0.00014,27.08709]
[1776866808347,42.08,78771.2,0.0,0.54489,0.00014,27.08025]
[1776866809299,42.08,78771.2,0.0,0.54489,0.00014,27.08025]
[1776866809398,42.08,78775.03,0.0,0.54541,0.00014,27.07748]
[1776866812011,42.08,78773.44,0.0,0.54519,0.00014,27.07863]
[1776866812111,42.08,78773.44,0.0,0.54519,0.00014,27.07863]
[1776866812175,42.08,78773.44,0.0,0.54519,0.00014,27.07863]
[1776866812276,42.08,78773.44,0.0,0.54519,0.00014,27.07863]
[1776866812363,42.08,78773.44,0.0,0.54519,0.00014,27.07863]
[1776866812461,42.08,78776.2,0.0,0.54558,0.00014,27.07662]
[1776866813520,42.08,78784.14,0.0,0.54667,0.00014,27.07069]
[1776866814413,42.08,78794.18,0.0,0.54805,0.00014,27.06289]
[1776866815928,42.08,78795.12,0.0,0.54818,0.00014,27.06215]
[1776866816500,42.08,78795.12,0.0,0.54818,0.00014,27.06215]
[1776866816511,42.08,78816.42,0.0,0.55112,0.00014,27.04444]
[1776866816670,42.08,78816.42,0.0,0.55112,0.00014,27.04444]
[1776866817233,42.08,78816.42,0.0,0.55112,0.00014,27.04444]
[1776866819251,42.08,78822.06,0.0,0.55189,0.00014,27.03951]
[1776866819794,42.08,78822.06,0.0,0.55189,0.00014,27.03951]
[1776866819868,42.08,78822.06,0.0,0.55189,0.00014,27.03951]
[1776866820270,42.08,78821.87,0.0,0.55187,0.00014,27.03967]
[1776866823528,42.08,78818.37,0.0,0.55138,0.00014,27.04274]
[1776866823817,42.08,78815.05,0.0,0.55093,0.00014,27.04562]
[1776866823908,42.08,78815.05,0.0,0.55093,0.00014,27.04562]
[1776866824187,42.08,78815.05,0.0,0.55093,0.00014,27.04562]
[1776866824240,42.08,78815.05,0.0,0.55093,0.00014,27.04562]
[1776866824474,42.08,78832.48,0.0,0.55332,0.00014,27.03013]
[1776866825774,42.08,78832.48,0.0,0.55332,0.00014,27.03013]
[1776866825880,42.08,78832.48,0.0,0.55332,0.00014,27.03013]
[1776866826291,42.08,78842.45,0.0,0.55469,0.00014,27.02083]
[1776866828305,42.08,78839.95,0.0,0.55435,0.00014,27.0232]
[1776866833341,42.08,78837.53,0.0,0.55402,0.00014,27.02547]
[1776866835502,42.08,78835.23,0.0,0.5537,0.00014,27.02761]
[1776866835581,42.08,78835.23,0.0,0.5537,0.00014,27.02761]
[1776866835571,42.08,78824.63,0.0,0.55224,0.00014,27.03724]
[1776866837582,42.08,78821.3,0.0,0.55179,0.00014,27.04018]
[1776866838368,42.08,78821.3,0.0,0.55179,0.00014,27.04018]
[1776866838419,42.08,78821.3,0.0,0.55179,0.00014,27.04018]
[1776866838459,42.08,78821.37,0.0,0.5518,0.00014,27.04012]
[1776866841148,42.08,78823.7,0.0,0.55212,0.00014,27.03805]
[1776866841267,42.08,78823.7,0.0,0.55212,0.00014,27.03805]
[1776866841400,42.08,78822.51,0.0,0.55195,0.00014,27.0391]
[1776866842407,42.08,78813.79,0.0,0.55075,0.00014,27.04669]
[1776866843413,42.08,78804.29,0.0,0.54945,0.00014,27.05468]
[1776866844448,42.08,78804.29,0.0,0.54945,0.00014,27.05468]
[1776866844480,42.08,78794.3,0.0,0.54807,0.00014,27.06277]
[1776866845440,42.08,78793.3,0.0,0.54794,0.00014,27.06355]
[1776866846637,42.08,78785.63,0.0,0.54688,0.00014,27.06952]
[1776866847133,42.08,78785.63,0.0,0.54688,0.00014,27.06952]
[1776866848456,42.08,78775.47,0.0,0.54548,0.00014,27.07714]
[1776866849463,42.08,78772.42,0.0,0.54506,0.00014,27.07936]
[1776866850730,42.08,78770.08,0.0,0.54473,0.00014,27.08105]
[1776866851476,42.08,78770.35,0.0,0.54477,0.00014,27.0774]
[1776866852687,42.08,78770.83,0.0,0.54484,0.00014,27.07706]
[1776866853534,42.08,78770.83,0.0,0.54484,0.00014,27.07706]
[1776866853597,42.08,78781.69,0.0,0.54634,0.00014,27.06908]
[1776866854834,42.08,78781.69,0.0,0.54634,0.00014,27.06907]
[1776866858223,42.08,78780.77,0.0,0.54621,0.00014,27.06974]
[1776866858526,42.07,78779.1,0.0,0.54598,0.00014,27.07098]
[1776866861692,42.07,78779.73,0.0,0.54607,0.00014,27.07049]
[1776866862927,42.07,78780.02,0.0,0.54611,0.00014,27.07026]
[1776866863557,42.07,78780.02,0.0,0.54611,0.00014,27.07026]
[1776866863595,42.07,78780.02,0.0,0.54611,0.00014,27.07026]
[1776866863602,42.07,78765.55,0.0,0.54412,0.00014,27.08074]
[1776866865574,42.07,78757.05,0.0,0.54294,0.00014,27.08659]
[1776866866581,42.07,78754.13,0.0,0.54254,0.00014,27.08854]
[1776866867601,42.07,78754.13,0.0,0.54254,0.00014,27.08854]
[1776866868599,42.07,78761.16,0.0,0.54351,0.00014,27.0838]
[1776866869238,42.07,78761.16,0.0,0.54351,0.00014,27.0838]
[1776866869392,42.07,78761.16,0.0,0.54351,0.00014,27.0838]
[1776866869650,42.07,78777.76,0.0,0.5458,0.00014,27.07196]
[1776866870494,42.07,78777.76,0.0,0.5458,0.00014,27.07196]
[1776866870610,42.07,78778.57,0.0,0.54591,0.00014,27.07135]
[1776866871345,42.07,78778.57,0.0,0.54591,0.00014,27.07135]
[1776866871420,42.07,78778.57,0.0,0.54591,0.00014,27.07135]
[1776866871617,42.07,78787.09,0.0,0.54709,0.00014,27.06491]
[1776866872626,42.07,78794.21,0.0,0.54807,0.00014,27.05935]
[1776866873974,42.07,78792.63,0.0,0.54785,0.00014,27.0606]
[1776866874031,42.07,78792.63,0.0,0.54785,0.00014,27.0606]
[1776866874638,42.07,78794.56,0.0,0.54812,0.00014,27.05907]
[1776866877134,42.07,78799.32,0.0,0.54877,0.00014,27.05525]
[1776866878666,42.07,78806.78,0.0,0.5498,0.00014,27.04912]
[1776866879673,42.07,78813.75,0.0,0.55076,0.00014,27.04323]
[1776866880683,42.07,78816.28,0.0,0.55111,0.00014,27.04104]
[1776866883558,42.07,78814.39,0.0,0.55085,0.00014,27.04267]
[1776866883573,42.07,78805.21,0.0,0.54958,0.00014,27.05042]
[1776866887553,42.07,78814.44,0.0,0.55086,0.00014,27.04262]
[1776866893398,42.07,78814.9,0.0,0.55092,0.00014,27.04221]
[1776866896346,42.07,78820.67,0.0,0.55172,0.00014,27.03717]
[1776866901829,42.06,78823.81,0.0,0.55215,0.00014,27.03437]
[1776866905697,42.06,78827.05,0.0,0.5526,0.00014,27.03146]
[1776866905829,42.06,78827.72,0.0,0.55269,0.00014,27.03085]
[1776866905898,42.06,78827.72,0.0,0.55269,0.00014,27.03085]
[1776866905984,42.06,78827.72,0.0,0.55269,0.00014,27.03085]
[1776866906100,42.06,78836.88,0.0,0.55395,0.00014,27.02245]
[1776866906874,42.06,78836.88,0.0,0.55395,0.00014,27.02245]
[1776866907832,42.06,78836.88,0.0,0.55395,0.00014,27.02245]
[1776866907908,42.06,78851.35,0.0,0.55594,0.00014,27.00862]
[1776866908889,42.06,78851.35,0.0,0.55594,0.00014,27.00862]
[1776866911217,42.06,78845.96,0.0,0.5552,0.00014,27.0104]
[1776866914597,42.06,78846.01,0.0,0.55521,0.00014,27.01036]
[1776866914601,42.06,78846.01,0.0,0.55521,0.00014,27.01036]
[1776866914657,42.06,78846.01,0.0,0.55521,0.00014,27.01036]
[1776866914654,42.06,78839.67,0.0,0.55434,0.00014,27.01639]
[1776866914912,42.06,78839.67,0.0,0.55434,0.00014,27.01639]
[1776866914969,42.06,78839.67,0.0,0.55434,0.00014,27.01639]
[1776866915070,42.06,78833.36,0.0,0.55347,0.00014,27.02227]
[1776866916014,42.06,78831.05,0.0,0.55315,0.00014,27.02439]
[1776866916837,42.06,78831.05,0.0,0.55315,0.00014,27.02439]
[1776866917632,42.06,78831.05,0.0,0.55315,0.00014,27.02439]
[1776866919964,42.06,78840.13,0.0,0.5544,0.00014,27.01596]
[1776866921857,42.06,78840.76,0.0,0.55449,0.00014,27.01537]
[1776866922598,42.06,78840.76,0.0,0.55449,0.00014,27.01537]
[1776866923703,42.06,78845.27,0.0,0.55511,0.00014,27.01108]
[1776866923717,42.06,78847.78,0.0,0.55545,0.00014,27.00866]
[1776866929026,42.07,78850.74,0.0,0.55585,0.00014,27.00582]
[1776866934065,42.07,78850.51,0.0,0.55582,0.00014,27.00607]
[1776866938666,42.07,78849.15,0.0,0.55563,0.00014,27.00741]
[1776866939433,42.07,78848.2,0.0,0.5555,0.00014,27.00834]
[1776866939473,42.07,78840.09,0.0,0.55438,0.00014,27.01609]
[1776866939923,42.07,78840.09,0.0,0.55438,0.00014,27.01609]
[1776866940177,42.07,78834.02,0.0,0.55355,0.00014,27.02175]
[1776866941112,42.08,78834.02,0.0,0.55355,0.00014,27.02175]
[1776866945140,42.07,78827.71,0.0,0.55268,0.00014,27.02751]
[1776866946342,42.07,78827.71,0.0,0.55268,0.00014,27.02751]
[1776866946353,42.07,78822.73,0.0,0.552,0.00014,27.03196]
[1776866950175,42.07,78819.1,0.0,0.5515,0.00014,27.03513]
[1776866955209,42.07,78819.81,0.0,0.5516,0.00014,27.03449]
[1776866957349,42.07,78820.14,0.0,0.55165,0.00014,27.0342]
[1776866957350,42.07,78827.96,0.0,0.55272,0.00014,27.02723]
[1776866960246,42.07,78835.09,0.0,0.5537,0.00014,27.0207]
[1776866963265,42.07,78841.93,0.0,0.55464,0.00014,27.01429]
[1776866968302,42.07,78837.9,0.0,0.55409,0.00014,27.0181]
[1776866969654,42.07,78837.9,0.0,0.55409,0.00014,27.0181]
[1776866970254,42.07,78838.63,0.0,0.55419,0.00014,27.01741]
[1776866970561,42.07,78838.63,0.0,0.55419,0.00014,27.01741]
[1776866970662,42.07,78846.06,0.0,0.55521,0.00014,27.01036]
[1776866972330,42.07,78854.55,0.0,0.55638,0.00014,26.99862]
[1776866974343,42.07,78845.02,0.0,0.55507,0.00014,27.00791]
[1776866976751,42.07,78845.02,0.0,0.55507,0.00014,27.00791]
[1776866976758,42.07,78845.02,0.0,0.55507,0.00014,27.00791]
[1776866976359,42.07,78837.42,0.0,0.55403,0.00014,27.0151]
[1776866977367,42.07,78837.71,0.0,0.55406,0.00014,27.01483]
[1776866978372,42.07,78832.6,0.0,0.55336,0.00014,27.01956]
[1776866979380,42.07,78825.15,0.0,0.55234,0.00014,27.02631]
[1776866984420,42.07,78825.88,0.0,0.55244,0.00014,27.02565]
[1776866984480,42.07,78817.42,0.0,0.55128,0.00014,27.03311]
[1776866986430,42.07,78817.42,0.0,0.55128,0.00014,27.03311]
[1776866988444,42.07,78825.33,0.0,0.55237,0.00014,27.02612]
[1776866989060,42.07,78825.33,0.0,0.55237,0.00014,27.02612]
[1776866989453,42.07,78825.33,0.0,0.55237,0.00014,27.02612]
[1776866989542,42.07,78839.95,0.0,0.55438,0.00014,27.01269]
[1776866990460,42.07,78840.03,0.0,0.55439,0.00014,27.01261]
[1776866991466,42.07,78844.07,0.0,0.55494,0.00014,27.00878]
[1776866992103,42.07,78844.07,0.0,0.55494,0.00014,27.00878]
[1776866993752,42.07,78844.09,0.0,0.55495,0.00014,27.00876]
[1776866998515,42.07,78835.57,0.0,0.55377,0.00014,27.01679]
[1776867001524,42.07,78835.98,0.0,0.55383,0.00014,27.0164]
[1776867002500,42.07,78838.75,0.0,0.55421,0.00014,27.01382]
[1776867002817,42.07,78842.9,0.0,0.55478,0.00014,27.00989]
[1776867003569,42.07,78842.9,0.0,0.55478,0.00014,27.00989]
[1776867003812,42.07,78842.9,0.0,0.55478,0.00014,27.00989]
[1776867009188,42.07,78841.7,0.0,0.55462,0.00014,27.01104]
[1776867012816,42.07,78842.71,0.0,0.55476,0.00014,27.01008]
[1776867017426,42.07,78847.02,0.0,0.55535,0.00014,27.00596]
[1776867018086,42.07,78847.57,0.0,0.55542,0.00014,27.00543]
[1776867018089,42.07,78847.57,0.0,0.55542,0.00014,27.00543]
[1776867018860,42.07,78864.28,0.0,0.55772,0.00014,26.98885]
[1776867020763,42.07,78870.27,0.0,0.55854,0.00014,26.98269]
[1776867022434,42.07,78870.02,0.0,0.5585,0.00014,26.98295]
[1776867022491,42.07,78870.02,0.0,0.5585,0.00014,26.98295]
[1776867026475,42.07,78869.04,0.0,0.55836,0.00014,26.984]
[1776867026619,42.07,78869.04,0.0,0.55836,0.00014,26.984]
[1776867026720,42.07,78874.7,0.0,0.55914,0.00014,26.97809]
[1776867031752,42.07,78875.98,0.0,0.55933,0.00014,26.97322]
[1776867035782,42.07,78882.19,0.0,0.56018,0.00014,26.96654]
[1776867040815,42.06,78880.71,0.0,0.55998,0.00014,26.96809]
[1776867044859,42.06,78886.41,0.0,0.56077,0.00014,26.96191]
[1776867045192,42.06,78886.41,0.0,0.56077,0.00014,26.96191]
[1776867045467,42.06,78886.41,0.0,0.56077,0.00014,26.96191]
[1776867045612,42.06,78886.41,0.0,0.56077,0.00014,26.96191]
[1776867045884,42.06,78886.41,0.0,0.56077,0.00014,26.96191]
[1776867045856,42.06,78891.58,0.0,0.56148,0.00014,26.95622]
[1776867045970,42.06,78891.58,0.0,0.56148,0.00014,26.95622]
[1776867046676,42.06,78891.58,0.0,0.56148,0.00014,26.95622]
[1776867046870,42.06,78891.58,0.0,0.56148,0.00014,26.95622]
[1776867046889,42.06,78921.29,0.0,0.56554,0.00014,26.92187]
[1776867047131,42.06,78921.29,0.0,0.56554,0.00014,26.92187]
[1776867047295,42.06,78921.29,0.0,0.56554,0.00014,26.92187]
[1776867047318,42.06,78921.29,0.0,0.56554,0.00014,26.92187]
[1776867047327,42.06,78921.29,0.0,0.56554,0.00014,26.92187]
[1776867047387,42.06,78921.29,0.0,0.56554,0.00014,26.92187]
[1776867047653,42.06,78921.29,0.0,0.56554,0.00014,26.92187]
[1776867047817,42.06,78921.29,0.0,0.56554,0.00014,26.92187]
[1776867047823,42.06,78921.29,0.0,0.56554,0.00014,26.92187]
[1776867047852,42.06,78921.29,0.0,0.56554,0.00014,26.92187]
[1776867047880,42.06,78927.46,0.0,0.56639,0.00014,26.91438]
[1776867048132,42.06,78927.46,0.0,0.56639,0.00014,26.91438]
[1776867048187,42.06,78927.46,0.0,0.56639,0.00014,26.91438]
[1776867048217,42.06,78927.46,0.0,0.56639,0.00014,26.91438]
[1776867051901,42.06,78938.79,0.0,0.56794,0.00014,26.90033]
[1776867052886,42.06,78938.79,0.0,0.56794,0.00014,26.90033]
[1776867052907,42.06,78937.65,0.0,0.56778,0.00014,26.90178]
[1776867052929,42.06,78937.65,0.0,0.56778,0.00014,26.90178]
[1776867055928,42.06,78942.5,0.0,0.56844,0.00014,26.89567]
[1776867057341,42.06,78942.5,0.0,0.56844,0.00014,26.89567]
[1776867059708,42.06,78944.17,0.0,0.56867,0.00014,26.89356]
[1776867059758,42.06,78931.59,0.0,0.56695,0.00014,26.90938]
[1776867061973,42.07,78931.17,0.0,0.56689,0.00014,26.90991]
[1776867062979,42.07,78938.81,0.0,0.56793,0.00014,26.9004]
[1776867064015,42.07,78938.81,0.0,0.56793,0.00014,26.9004]
[1776867064643,42.07,78954.11,0.0,0.57002,0.00014,26.8808]
[1776867065216,42.07,78954.11,0.0,0.57002,0.00014,26.8808]
[1776867065394,42.07,78954.11,0.0,0.57002,0.00014,26.8808]
[1776867065503,42.07,78963.77,0.0,0.57134,0.00014,26.86803]
[1776867066823,42.07,78963.77,0.0,0.57134,0.00014,26.86803]
[1776867066886,42.07,78967.22,0.0,0.5718,0.00014,26.86343]
[1776867067323,42.07,78967.22,0.0,0.5718,0.00014,26.86343]
[1776867067709,42.07,78967.22,0.0,0.5718,0.00014,26.86343]
[1776867067751,42.07,78962.73,0.0,0.57119,0.00014,26.86943]
[1776867068381,42.07,78962.73,0.0,0.57119,0.00014,26.86943]
[1776867068429,42.07,78962.73,0.0,0.57119,0.00014,26.86943]
[1776867068466,42.07,78948.48,0.0,0.56925,0.00014,26.88814]
[1776867070030,42.07,78934.21,0.0,0.5673,0.00014,26.90622]
[1776867071384,42.07,78934.21,0.0,0.5673,0.00014,26.90622]
[1776867071456,42.07,78922.41,0.0,0.56568,0.00014,26.92069]
[1776867073705,42.07,78918.19,0.0,0.56511,0.00014,26.92575]
[1776867074713,42.07,78910.59,0.0,0.56407,0.00014,26.93472]
[1776867076506,42.07,78910.59,0.0,0.56407,0.00014,26.93472]
[1776867076567,42.07,78910.59,0.0,0.56407,0.00014,26.93472]
[1776867076639,42.07,78905.55,0.0,0.56338,0.00014,26.94056]
[1776867078532,42.07,78905.19,0.0,0.56333,0.00014,26.94098]
[1776867078923,42.07,78901.44,0.0,0.56282,0.00014,26.94526]
[1776867080187,42.07,78900.07,0.0,0.56263,0.00014,26.94681]
[1776867080210,42.07,78900.07,0.0,0.56263,0.00014,26.94681]
[1776867080239,42.07,78900.07,0.0,0.56263,0.00014,26.94681]
[1776867080312,42.07,78902.11,0.0,0.56291,0.00014,26.94449]
[1776867082036,42.07,78902.11,0.0,0.56291,0.00014,26.94448]
[1776867082664,42.07,78902.11,0.0,0.56291,0.00014,26.94448]
[1776867082739,42.07,78902.11,0.0,0.56291,0.00014,26.94448]
[1776867082823,42.07,78908.31,0.0,0.56376,0.00014,26.93733]
[1776867083458,42.07,78908.31,0.0,0.56376,0.00014,26.93733]
[1776867083499,42.07,78908.31,0.0,0.56376,0.00014,26.93733]
[1776867083511,42.07,78921.7,0.0,0.56559,0.00014,26.92149]
[1776867084783,42.07,78927.68,0.0,0.56641,0.00014,26.91425]
[1776867087151,42.07,78930.72,0.0,0.56682,0.00014,26.91053]
[1776867089221,42.07,78928.83,0.0,0.56656,0.00014,26.91286]
[1776867089270,42.07,78936.63,0.0,0.56763,0.00014,26.90321]
[1776867092732,42.07,78938.3,0.0,0.56786,0.00014,26.89767]
[1776867093527,42.07,78938.3,0.0,0.56786,0.00014,26.89767]
[1776867094855,42.08,78947.83,0.0,0.56916,0.00014,26.88557]
[1776867096356,42.08,78947.83,0.0,0.56916,0.00014,26.88557]
[1776867096490,42.08,78947.83,0.0,0.56916,0.00014,26.88557]
[1776867096665,42.08,78947.83,0.0,0.56916,0.00014,26.88557]
[1776867096741,42.08,78947.83,0.0,0.56916,0.00014,26.88557]
[1776867096805,42.08,78957.54,0.0,0.57048,0.00014,26.87297]
[1776867098664,42.08,78957.64,0.0,0.57049,0.00014,26.87284]
[1776867098978,42.08,78970.61,0.0,0.57226,0.00014,26.85553]
[1776867099105,42.08,78970.61,0.0,0.57226,0.00014,26.85553]
[1776867099235,42.08,78971.17,0.0,0.57233,0.00014,26.85477]
[1776867100384,42.08,78971.17,0.0,0.57233,0.00014,26.85477]
[1776867100458,42.08,78984.2,0.0,0.57411,0.00014,26.83682]
[1776867102256,42.08,78981.28,0.0,0.57371,0.00014,26.84091]
[1776867107160,42.09,78979.52,0.0,0.57346,0.00014,26.84347]
[1776867107166,42.09,78979.52,0.0,0.57346,0.00014,26.84347]
[1776867107214,42.09,78979.52,0.0,0.57346,0.00014,26.84347]
[1776867107707,42.09,78979.52,0.0,0.57346,0.00014,26.84347]
[1776867107940,42.09,78989.8,0.0,0.57485,0.00014,26.8291]
[1776867109037,42.09,78989.8,0.0,0.57485,0.00014,26.8291]
[1776867109076,42.09,78989.8,0.0,0.57485,0.00014,26.8291]
[1776867114340,42.09,78990.06,0.0,0.57489,0.00014,26.82875]
[1776867119257,42.09,78988.52,0.0,0.57468,0.00014,26.83094]
[1776867119314,42.09,78988.52,0.0,0.57468,0.00014,26.83094]
[1776867121628,42.1,78981.25,0.0,0.57368,0.00014,26.84121]
[1776867121776,42.1,78977.26,0.0,0.57314,0.00014,26.84674]
[1776867123670,42.1,78977.11,0.0,0.57312,0.00014,26.84695]
[1776867125417,42.09,78986.33,0.0,0.57438,0.00014,26.83398]
[1776867127603,42.1,78986.2,0.0,0.57436,0.00014,26.83428]
[1776867127607,42.1,78986.2,0.0,0.57436,0.00014,26.83428]
[1776867128001,42.1,78982.78,0.0,0.57389,0.00014,26.83908]
[1776867128133,42.1,78982.78,0.0,0.57389,0.00014,26.83908]
[1776867128471,42.1,78973.64,0.0,0.57265,0.00014,26.85171]
[1776867129572,42.1,78961.94,0.0,0.57105,0.00014,26.86751]
[1776867130692,42.1,78961.94,0.0,0.57105,0.00014,26.86751]
[1776867130755,42.1,78961.94,0.0,0.57105,0.00014,26.86751]
[1776867130910,42.1,78961.94,0.0,0.57105,0.00014,26.86751]
[1776867131011,42.1,78960.1,0.0,0.5708,0.00014,26.86998]
[1776867131920,42.1,78960.1,0.0,0.5708,0.00014,26.86998]
[1776867133976,42.1,78959.0,0.0,0.57064,0.00014,26.87147]
[1776867133482,42.1,78966.5,0.0,0.57167,0.00014,26.86148]
[1776867135495,42.1,78972.53,0.0,0.57249,0.00014,26.85331]
[1776867136973,42.1,78972.53,0.0,0.57249,0.00014,26.85331]
[1776867139321,42.1,78968.15,0.0,0.57189,0.00014,26.85925]
[1776867139521,42.1,78958.96,0.0,0.57064,0.00014,26.87153]
[1776867140605,42.1,78958.96,0.0,0.57064,0.00014,26.87153]
[1776867144534,42.1,78962.62,0.0,0.57114,0.00014,26.86663]
[1776867145564,42.1,78955.3,0.0,0.57014,0.00014,26.87627]
[1776867146054,42.1,78955.3,0.0,0.57014,0.00014,26.87627]
[1776867148266,42.1,78952.24,0.0,0.56973,0.00014,26.88025]
[1776867148585,42.1,78958.16,0.0,0.57054,0.00014,26.87249]
[1776867150795,42.1,78946.9,0.0,0.569,0.00014,26.88714]
[1776867151641,42.1,78946.9,0.0,0.56901,0.00014,26.88367]
[1776867154910,42.1,78957.79,0.0,0.57049,0.00014,26.86952]
[1776867156645,42.1,78959.44,0.0,0.57071,0.00014,26.86737]
[1776867158476,42.1,78961.12,0.0,0.57094,0.00014,26.86516]
[1776867160491,42.11,78961.4,0.0,0.57098,0.00014,26.86482]
[1776867160644,42.11,78961.4,0.0,0.57098,0.00014,26.86482]
[1776867168730,42.1,78957.58,0.0,0.57047,0.00014,26.86973]
[1776867173765,42.09,78962.04,0.0,0.57108,0.00014,26.86375]
[1776867179039,42.09,78960.4,0.0,0.57086,0.00014,26.86585]
[1776867180934,42.08,78962.22,0.0,0.57112,0.00014,26.8634]
[1776867181035,42.08,78968.7,0.0,0.572,0.00014,26.85469]
[1776867181485,42.08,78968.7,0.0,0.572,0.00014,26.85469]
[1776867181559,42.08,78968.7,0.0,0.572,0.00014,26.85469]
[1776867181821,42.08,78968.7,0.0,0.572,0.00014,26.85468]
[1776867182538,42.08,78968.7,0.0,0.572,0.00014,26.85468]
[1776867185272,42.08,78966.03,0.0,0.57164,0.00014,26.85823]
[1776867185618,42.08,78966.03,0.0,0.57164,0.00014,26.85823]
[1776867187869,42.08,78976.08,0.0,0.57301,0.00014,26.84451]
[1776867191941,42.07,78981.4,0.0,0.57374,0.00014,26.83708]
[1776867197941,42.07,78984.25,0.0,0.57414,0.00014,26.83302]
[1776867202976,42.07,78983.37,0.0,0.57402,0.00014,26.83418]
[1776867208018,42.06,78987.2,0.0,0.57455,0.00014,26.82873]
[1776867213067,42.06,78985.29,0.0,0.5743,0.00014,26.82786]
[1776867218100,42.05,78987.62,0.0,0.57462,0.00014,26.82452]
[1776867223137,42.05,78989.56,0.0,0.57489,0.00014,26.82171]
[1776867228170,42.05,78990.45,0.0,0.57502,0.00014,26.82039]
[1776867233205,42.05,78991.82,0.0,0.57521,0.00014,26.81839]
[1776867238240,42.04,78991.93,0.0,0.57523,0.00014,26.81819]
[1776867241002,42.04,78990.35,0.0,0.57501,0.00014,26.82043]
[1776867241048,42.04,78990.35,0.0,0.57501,0.00014,26.82043]
[1776867247106,42.04,78995.18,0.0,0.57567,0.00014,26.81347]
[1776867247181,42.04,78995.01,0.0,0.57565,0.00014,26.81371]
[1776867252827,42.04,78994.6,0.0,0.5756,0.00014,26.81428]
[1776867257942,42.04,78995.57,0.0,0.57573,0.00014,26.81286]
[1776867262115,42.04,78994.51,0.0,0.57559,0.00014,26.81437]
[1776867262167,42.04,78994.51,0.0,0.57559,0.00014,26.81437]
[1776867262183,42.04,78994.03,0.0,0.57552,0.00014,26.81507]
[1776867262506,42.04,78994.03,0.0,0.57552,0.00014,26.81507]
[1776867262603,42.04,78994.03,0.0,0.57552,0.00014,26.81507]
[1776867263079,42.04,78994.03,0.0,0.57552,0.00014,26.81507]
[1776867263172,42.04,78999.72,0.0,0.5763,0.00014,26.80685]
[1776867263284,42.04,78999.72,0.0,0.5763,0.00014,26.80685]
[1776867263689,42.04,78999.72,0.0,0.5763,0.00014,26.80685]
[1776867264173,42.04,79025.58,0.0,0.57981,0.00014,26.76824]
[1776867264373,42.04,79025.58,0.0,0.57981,0.00014,26.76824]
[1776867264404,42.04,79025.58,0.0,0.57981,0.00014,26.76824]
[1776867264566,42.04,79025.58,0.0,0.57981,0.00014,26.76824]
[1776867264776,42.04,79025.58,0.0,0.57981,0.00014,26.76824]
[1776867265002,42.04,79025.58,0.0,0.57981,0.00014,26.76824]
[1776867265126,42.04,79025.58,0.0,0.57981,0.00014,26.76824]
[1776867265128,42.04,79045.45,0.0,0.58251,0.00014,26.73716]
[1776867265523,42.04,79045.45,0.0,0.58251,0.00014,26.73716]
[1776867266018,42.04,79045.45,0.0,0.58251,0.00014,26.73716]
[1776867266127,42.04,79045.45,0.0,0.58251,0.00014,26.73716]
[1776867266230,42.04,79037.54,0.0,0.58143,0.00014,26.74975]
[1776867266634,42.04,79037.54,0.0,0.58143,0.00014,26.74975]
[1776867266713,42.04,79037.54,0.0,0.58143,0.00014,26.74975]
[1776867266837,42.04,79037.54,0.0,0.58143,0.00014,26.74975]
[1776867266878,42.04,79016.02,0.0,0.57851,0.00014,26.78284]
[1776867267682,42.04,79016.02,0.0,0.57851,0.00014,26.78284]
[1776867267694,42.04,78990.09,0.0,0.57498,0.00014,26.8208]
[1776867268351,42.04,78990.09,0.0,0.57498,0.00014,26.8208]
[1776867268988,42.04,78990.09,0.0,0.57498,0.00014,26.8208]
[1776867269017,42.04,78966.06,0.0,0.5717,0.00014,26.85407]
[1776867269490,42.04,78965.34,0.0,0.57161,0.00014,26.85502]
[1776867270491,42.04,78949.98,0.0,0.56951,0.00014,26.8753]
[1776867274047,42.04,78948.48,0.0,0.56931,0.00014,26.87376]
[1776867274142,42.04,78948.48,0.0,0.56931,0.00014,26.87376]
[1776867274243,42.04,78943.47,0.0,0.56862,0.00014,26.88022]
[1776867279739,42.05,78939.34,0.0,0.56805,0.00014,26.88553]
[1776867282471,42.05,78937.34,0.0,0.56778,0.00014,26.88807]
[1776867282909,42.05,78937.34,0.0,0.56778,0.00014,26.88807]
[1776867283002,42.05,78937.34,0.0,0.56778,0.00014,26.88807]
[1776867283028,42.05,78945.6,0.0,0.5689,0.00014,26.87763]
[1776867284938,42.05,78946.67,0.0,0.56905,0.00014,26.87626]
[1776867285003,42.05,78946.67,0.0,0.56905,0.00014,26.87626]
[1776867285070,42.05,78946.67,0.0,0.56905,0.00014,26.87626]
[1776867285171,42.05,78963.02,0.0,0.57128,0.00014,26.85481]
[1776867287302,42.05,78961.02,0.0,0.57101,0.00014,26.85748]
[1776867289621,42.05,78962.35,0.0,0.57119,0.00014,26.85571]
[1776867289633,42.05,78971.91,0.0,0.57249,0.00014,26.84281]
[1776867290478,42.05,78971.91,0.0,0.57249,0.00014,26.84281]
[1776867290601,42.05,78971.91,0.0,0.57249,0.00014,26.84281]
[1776867290614,42.05,78971.91,0.0,0.57249,0.00014,26.84281]
[1776867290695,42.05,78971.91,0.0,0.57249,0.00014,26.84281]
[1776867290781,42.05,78971.91,0.0,0.57249,0.00014,26.84281]
[1776867290817,42.05,78971.91,0.0,0.57249,0.00014,26.84281]
[1776867290863,42.05,78980.31,0.0,0.57364,0.00014,26.83122]
[1776867291644,42.05,78980.31,0.0,0.57364,0.00014,26.83121]
[1776867292649,42.05,78986.55,0.0,0.57449,0.00014,26.82246]
[1776867293321,42.05,78986.55,0.0,0.57449,0.00014,26.82246]
[1776867293362,42.05,78986.55,0.0,0.57449,0.00014,26.82246]
[1776867294233,42.05,78989.11,0.0,0.57484,0.00014,26.81883]
[1776867295375,42.05,78989.03,0.0,0.57483,0.00014,26.81894]
[1776867296675,42.05,78991.62,0.0,0.57518,0.00014,26.81527]
[1776867296709,42.05,78991.62,0.0,0.57518,0.00014,26.81527]
[1776867296874,42.05,78991.62,0.0,0.57518,0.00014,26.81527]
[1776867297106,42.05,78991.62,0.0,0.57518,0.00014,26.81527]
[1776867297280,42.05,78991.62,0.0,0.57518,0.00014,26.81527]
[1776867297153,42.05,79011.41,0.0,0.57787,0.00014,26.78642]
[1776867297333,42.05,79011.41,0.0,0.57787,0.00014,26.78642]
[1776867297688,42.05,79012.53,0.0,0.57803,0.00014,26.78475]
[1776867298339,42.05,79012.53,0.0,0.57803,0.00014,26.78475]
[1776867298723,42.05,79012.53,0.0,0.57803,0.00014,26.78475]
[1776867298802,42.05,79040.76,0.0,0.58186,0.00014,26.7414]
[1776867299763,42.05,79040.76,0.0,0.58186,0.00014,26.7414]
[1776867299876,42.05,79040.76,0.0,0.58186,0.00014,26.7414]
[1776867299978,42.05,79044.06,0.0,0.5823,0.00014,26.73619]
[1776867300671,42.05,79044.06,0.0,0.5823,0.00014,26.73619]
[1776867300744,42.05,79044.06,0.0,0.5823,0.00014,26.73619]
[1776867300823,42.06,79044.65,0.0,0.58238,0.00014,26.73528]
[1776867301694,42.06,79044.65,0.0,0.58238,0.00014,26.73528]
[1776867301772,42.06,79044.65,0.0,0.58238,0.00014,26.73528]
[1776867301780,42.06,79042.02,0.0,0.58202,0.00014,26.73947]
[1776867307812,42.06,79045.09,0.0,0.58243,0.00014,26.7347]
[1776867311796,42.07,79056.23,0.0,0.58393,0.00014,26.71693]
[1776867312803,42.07,79056.66,0.0,0.58399,0.00014,26.71627]
[1776867314118,42.07,79048.33,0.0,0.58285,0.00014,26.7298]
[1776867318149,42.08,79036.71,0.0,0.58127,0.00014,26.7483]
[1776867318908,42.08,79036.71,0.0,0.58127,0.00014,26.7483]
[1776867320779,42.08,79033.42,0.0,0.58082,0.00014,26.75346]
[1776867320880,42.08,79033.42,0.0,0.58082,0.00014,26.75346]
[1776867321000,42.08,79018.06,0.0,0.57874,0.00014,26.77704]
[1776867321874,42.08,79017.87,0.0,0.57871,0.00014,26.77734]
[1776867322935,42.08,79011.21,0.0,0.5778,0.00014,26.7873]
[1776867323774,42.08,79011.21,0.0,0.5778,0.00014,26.7873]
[1776867324192,42.08,79018.9,0.0,0.57885,0.00014,26.77581]
[1776867325316,42.08,79032.91,0.0,0.58075,0.00014,26.75435]
[1776867326215,42.08,79025.18,0.0,0.5797,0.00014,26.76629]
[1776867326917,42.08,79025.18,0.0,0.5797,0.00014,26.76629]
[1776867326964,42.08,79025.18,0.0,0.5797,0.00014,26.76629]
[1776867327056,42.08,79025.18,0.0,0.5797,0.00014,26.76629]
[1776867327177,42.08,79018.19,0.0,0.57875,0.00014,26.77691]
[1776867329923,42.08,79014.81,0.0,0.57829,0.00014,26.782]
[1776867329997,42.08,79012.94,0.0,0.57803,0.00014,26.78481]
[1776867331588,42.08,79012.87,0.0,0.57802,0.00014,26.78492]
[1776867331944,42.09,79009.53,0.0,0.57758,0.00014,26.78639]
[1776867333958,42.09,79002.87,0.0,0.57667,0.00014,26.79619]
[1776867339077,42.09,79000.11,0.0,0.57629,0.00014,26.80022]
[1776867339205,42.09,78994.84,0.0,0.57558,0.00014,26.80784]
[1776867342019,42.09,78988.3,0.0,0.57468,0.00014,26.8172]
[1776867346046,42.09,78995.31,0.0,0.57563,0.00014,26.80725]
[1776867347052,42.09,79002.12,0.0,0.57656,0.00014,26.7974]
[1776867348060,42.09,79002.83,0.0,0.57666,0.00014,26.79638]
[1776867348692,42.09,79002.83,0.0,0.57666,0.00014,26.79638]
[1776867349110,42.09,79011.32,0.0,0.57781,0.00014,26.78388]
[1776867349600,42.09,79011.32,0.0,0.57781,0.00014,26.78388]
[1776867350074,42.09,79011.32,0.0,0.57781,0.00014,26.78389]
[1776867350515,42.09,79011.32,0.0,0.57781,0.00014,26.78389]
[1776867351081,42.09,79020.94,0.0,0.57911,0.00014,26.76946]
[1776867352461,42.09,79023.96,0.0,0.57952,0.00014,26.76489]
[1776867352585,42.09,79023.96,0.0,0.57952,0.00014,26.76489]
[1776867352684,42.09,79023.96,0.0,0.57952,0.00014,26.76489]
[1776867352781,42.09,79023.96,0.0,0.57952,0.00014,26.76489]
[1776867353076,42.09,79023.96,0.0,0.57952,0.00014,26.76489]
[1776867353133,42.09,79028.03,0.0,0.58007,0.00014,26.75866]
[1776867354034,42.09,79028.03,0.0,0.58007,0.00014,26.75866]
[1776867355281,42.1,79028.03,0.0,0.58007,0.00014,26.75869]
[1776867355343,42.1,79028.03,0.0,0.58007,0.00014,26.75869]
[1776867355332,42.1,79037.73,0.0,0.58138,0.00014,26.74365]
[1776867360053,42.1,79037.18,0.0,0.5813,0.00014,26.74459]
[1776867360145,42.1,79036.06,0.0,0.58115,0.00014,26.74637]
[1776867360563,42.1,79036.06,0.0,0.58115,0.00014,26.74637]
[1776867360736,42.1,79036.06,0.0,0.58115,0.00014,26.74637]
[1776867361118,42.1,79036.06,0.0,0.58115,0.00014,26.74637]
[1776867361162,42.1,79036.06,0.0,0.58115,0.00014,26.74637]
[1776867361263,42.1,79036.06,0.0,0.58115,0.00014,26.74637]
[1776867361299,42.1,79014.54,0.0,0.57823,0.00014,26.77931]
[1776867361374,42.1,79014.54,0.0,0.57823,0.00014,26.77931]
[1776867361431,42.1,79014.54,0.0,0.57823,0.00014,26.77931]
[1776867361556,42.1,79014.54,0.0,0.57823,0.00014,26.77931]
[1776867362159,42.1,79014.54,0.0,0.57823,0.00014,26.77932]
[1776867363013,42.1,79014.54,0.0,0.57823,0.00014,26.77932]
[1776867363084,42.1,79014.54,0.0,0.57823,0.00014,26.77932]
[1776867363213,42.1,79014.54,0.0,0.57823,0.00014,26.77932]
[1776867363271,42.11,79001.0,0.0,0.57639,0.00014,26.79928]
[1776867364347,42.11,79001.0,0.0,0.57639,0.00014,26.79928]
[1776867364378,42.11,79001.0,0.0,0.57639,0.00014,26.79929]
[1776867364439,42.11,79001.0,0.0,0.57639,0.00014,26.79929]
[1776867365180,42.11,79003.65,0.0,0.57675,0.00014,26.79543]
[1776867367195,42.11,79009.96,0.0,0.5776,0.00014,26.78615]
[1776867369209,42.11,78999.09,0.0,0.57613,0.00014,26.80207]
[1776867370079,42.11,78999.09,0.0,0.57613,0.00014,26.80207]
[1776867370217,42.11,78995.76,0.0,0.57567,0.00014,26.80688]
[1776867372067,42.11,78992.19,0.0,0.57519,0.00014,26.81199]
[1776867372140,42.11,78992.19,0.0,0.57519,0.00014,26.81199]
[1776867372232,42.11,78978.02,0.0,0.57326,0.00014,26.83187]
[1776867373239,42.11,78967.2,0.0,0.57179,0.00014,26.84662]
[1776867374233,42.11,78967.2,0.0,0.57179,0.00014,26.84662]
[1776867374276,42.11,78970.92,0.0,0.5723,0.00014,26.84156]
[1776867376454,42.1,78974.24,0.0,0.57275,0.00014,26.83702]
[1776867376586,42.1,78974.24,0.0,0.57275,0.00014,26.83702]
[1776867376782,42.1,78974.24,0.0,0.57275,0.00014,26.83702]
[1776867377307,42.1,78980.11,0.0,0.57355,0.00014,26.82893]
[1776867378308,42.1,78985.34,0.0,0.57426,0.00014,26.82163]
[1776867378767,42.1,78985.34,0.0,0.57426,0.00014,26.82163]
[1776867378841,42.1,78985.34,0.0,0.57426,0.00014,26.82163]
[1776867379300,42.1,78982.77,0.0,0.57391,0.00014,26.82523]
[1776867383402,42.1,78986.05,0.0,0.57436,0.00014,26.82062]
[1776867383491,42.1,78990.12,0.0,0.57491,0.00014,26.81487]
[1776867384332,42.1,78990.61,0.0,0.57498,0.00014,26.81417]
[1776867386345,42.1,78995.59,0.0,0.57566,0.00014,26.80705]
[1776867388970,42.1,78996.76,0.0,0.57582,0.00014,26.80536]
[1776867392508,42.1,78988.02,0.0,0.57464,0.00014,26.81431]
[1776867393395,42.1,78984.37,0.0,0.57414,0.00014,26.81944]
[1776867397423,42.1,78979.02,0.0,0.57341,0.00014,26.82689]
[1776867399437,42.1,78973.09,0.0,0.5726,0.00014,26.83504]
[1776867402903,42.1,78983.35,0.0,0.574,0.00014,26.82084]
[1776867408500,42.1,78985.52,0.0,0.5743,0.00014,26.81784]
[1776867410441,42.1,78985.52,0.0,0.5743,0.00014,26.81784]
[1776867410531,42.1,78986.0,0.0,0.57436,0.00014,26.81718]
[1776867410579,42.1,78986.0,0.0,0.57436,0.00014,26.81718]
[1776867410682,42.1,78986.0,0.0,0.57436,0.00014,26.81718]
[1776867410698,42.1,78986.0,0.0,0.57436,0.00014,26.81718]
[1776867410905,42.1,78995.19,0.0,0.57561,0.00014,26.80414]
[1776867411523,42.11,78995.19,0.0,0.57561,0.00014,26.80418]
[1776867415352,42.11,78997.75,0.0,0.57595,0.00014,26.80052]
[1776867415444,42.11,78989.69,0.0,0.57485,0.00014,26.81209]
[1776867417257,42.11,78974.08,0.0,0.57273,0.00014,26.83385]
[1776867419815,42.11,78971.75,0.0,0.57241,0.00014,26.83704]
[1776867419917,42.11,78971.75,0.0,0.57241,0.00014,26.83704]
[1776867420019,42.11,78967.11,0.0,0.57178,0.00014,26.84332]
[1776867421632,42.11,78967.11,0.0,0.57177,0.00014,26.84333]
[1776867421642,42.11,78967.11,0.0,0.57177,0.00014,26.84333]
[1776867422432,42.11,78961.91,0.0,0.57106,0.00014,26.8503]
[1776867424368,42.11,78949.54,0.0,0.56938,0.00014,26.86652]
[1776867428641,42.12,78942.95,0.0,0.56847,0.00014,26.87503]
[1776867429647,42.12,78934.46,0.0,0.56731,0.00014,26.8857]
[1776867431668,42.12,78933.84,0.0,0.56722,0.00014,26.88649]
[1776867437405,42.13,78938.95,0.0,0.56792,0.00014,26.88018]
[1776867442738,42.13,78934.49,0.0,0.5673,0.00014,26.88581]
[1776867447475,42.13,78930.91,0.0,0.56681,0.00014,26.89028]
[1776867448767,42.13,78930.91,0.0,0.56681,0.00014,26.89028]
[1776867452165,42.13,78925.7,0.0,0.5661,0.00014,26.89666]
[1776867452266,42.13,78932.61,0.0,0.56705,0.00014,26.88473]
[1776867457844,42.14,78930.74,0.0,0.56679,0.00014,26.88708]
[1776867460275,42.14,78932.46,0.0,0.56702,0.00014,26.88497]
[1776867460368,42.14,78938.6,0.0,0.56786,0.00014,26.87734]
[1776867464213,42.14,78939.39,0.0,0.56796,0.00014,26.87636]
[1776867464242,42.13,78948.71,0.0,0.56924,0.00014,26.86442]
[1776867469258,42.13,78950.44,0.0,0.56948,0.00014,26.86212]
[1776867469281,42.12,78940.58,0.0,0.56815,0.00014,26.87462]
[1776867472230,42.12,78938.99,0.0,0.56794,0.00014,26.87654]
[1776867473350,42.1,78931.72,0.0,0.56697,0.00014,26.88534]
[1776867474113,42.1,78931.72,0.0,0.56697,0.00014,26.88534]
[1776867474317,42.1,78931.72,0.0,0.56697,0.00014,26.88534]
[1776867474377,42.1,78931.72,0.0,0.56697,0.00014,26.88534]
[1776867474426,42.1,78931.72,0.0,0.56697,0.00014,26.88534]
[1776867474477,42.1,78919.65,0.0,0.56532,0.00014,26.90002]
[1776867475478,42.09,78905.61,0.0,0.5634,0.00014,26.91639]
[1776867476125,42.09,78905.61,0.0,0.5634,0.00014,26.91639]
[1776867476161,42.09,78905.61,0.0,0.5634,0.00014,26.91639]
[1776867476203,42.09,78891.99,0.0,0.56154,0.00014,26.93179]
[1776867476979,42.09,78891.99,0.0,0.56154,0.00014,26.93178]
[1776867482013,42.05,78892.83,0.0,0.5617,0.00014,26.93033]
[1776867487446,42.03,78890.99,0.0,0.56147,0.00014,26.93213]
[1776867487647,42.02,78888.75,0.0,0.56118,0.00014,26.93452]
[1776867487945,42.02,78888.75,0.0,0.56118,0.00014,26.93452]
[1776867488175,42.02,78888.75,0.0,0.56118,0.00014,26.93452]
[1776867488434,42.0,78874.13,0.0,0.55919,0.00014,26.95007]
[1776867488830,42.0,78874.13,0.0,0.55919,0.00014,26.95007]
[1776867489278,42.0,78874.13,0.0,0.55919,0.00014,26.95007]
[1776867489352,42.0,78848.87,0.0,0.55571,0.00014,26.97575]
[1776867489761,42.0,78848.87,0.0,0.55571,0.00014,26.97575]
[1776867490552,41.99,78849.24,0.0,0.55577,0.00014,26.9753]
[1776867490746,41.99,78849.24,0.0,0.55577,0.00014,26.9753]
[1776867490777,41.99,78849.24,0.0,0.55577,0.00014,26.9753]
[1776867491317,41.99,78849.24,0.0,0.55577,0.00014,26.9753]
[1776867491418,41.99,78854.11,0.0,0.55645,0.00014,26.97048]
[1776867491935,41.99,78854.11,0.0,0.55645,0.00014,26.97048]
[1776867492102,41.99,78854.11,0.0,0.55645,0.00014,26.97048]
[1776867493097,41.98,78863.45,0.0,0.55774,0.00014,26.96102]
[1776867494105,41.98,78869.16,0.0,0.55852,0.00014,26.95512]
[1776867496125,41.98,78873.77,0.0,0.55916,0.00014,26.95025]
[1776867500068,41.97,78872.96,0.0,0.55905,0.00014,26.95107]
[1776867500081,41.97,78872.96,0.0,0.55905,0.00014,26.95107]
[1776867500208,41.97,78872.96,0.0,0.55905,0.00014,26.95107]
[1776867500295,41.97,78855.51,0.0,0.55665,0.00014,26.96897]
[1776867502161,41.93,78832.15,0.0,0.55347,0.00014,26.99105]
[1776867502601,41.93,78832.15,0.0,0.55347,0.00014,26.99105]
[1776867502632,41.93,78832.15,0.0,0.55347,0.00014,26.99105]
[1776867503168,41.93,78824.64,0.0,0.55243,0.00014,26.9979]
[1776867504175,41.9,78824.73,0.0,0.55247,0.00014,26.99762]
[1776867506189,41.83,78830.09,0.0,0.55328,0.00014,26.99206]
[1776867508217,41.82,78847.48,0.0,0.55569,0.00014,26.97547]
[1776867509211,41.8,78844.5,0.0,0.5553,0.00014,26.97822]
[1776867510219,41.8,78839.66,0.0,0.55463,0.00014,26.98288]
[1776867512235,41.8,78845.09,0.0,0.55539,0.00014,26.97414]
[1776867517274,41.78,78845.92,0.0,0.55552,0.00014,26.97315]
[1776867521298,41.74,78851.89,0.0,0.55639,0.00014,26.96682]
[1776867524319,41.72,78857.22,0.0,0.55715,0.00014,26.96128]
[1776867528353,41.7,78847.96,0.0,0.55588,0.00014,26.97041]
[1776867530383,41.68,78840.39,0.0,0.55485,0.00014,26.9776]
[1776867535432,41.65,78837.41,0.0,0.55447,0.00014,26.98021]
[1776867536666,41.63,78834.78,0.0,0.55412,0.00014,26.98253]
[1776867536674,41.63,78834.78,0.0,0.55412,0.00014,26.98253]
[1776867536706,41.63,78834.78,0.0,0.55412,0.00014,26.98253]
[1776867537993,41.63,78830.87,0.0,0.55357,0.00014,26.98622]
[1776867538068,41.63,78830.87,0.0,0.55357,0.00014,26.98622]
[1776867538453,41.59,78827.07,0.0,0.55309,0.00014,26.98939]
[1776867543490,41.5,78815.45,0.0,0.55154,0.00014,26.99926]
[1776867545505,41.45,78812.72,0.0,0.55121,0.00014,27.0013]
[1776867547517,41.41,78807.01,0.0,0.55045,0.00014,27.00595]
[1776867549018,41.38,78806.77,0.0,0.55044,0.00014,27.00597]
[1776867549062,41.38,78806.77,0.0,0.55044,0.00014,27.00597]
[1776867549312,41.38,78806.77,0.0,0.55044,0.00014,27.00597]
[1776867549373,41.38,78806.77,0.0,0.55044,0.00014,27.00597]
[1776867549389,41.38,78806.77,0.0,0.55044,0.00014,27.00597]
[1776867549532,41.36,78806.6,0.0,0.55043,0.00014,27.00594]
[1776867553274,41.29,78808.97,0.0,0.55083,0.00014,27.00332]
[1776867554570,41.23,78801.08,0.0,0.54976,0.00014,27.00979]
[1776867556062,41.21,78796.84,0.0,0.54919,0.00014,27.01322]
[1776867556141,41.21,78796.84,0.0,0.54919,0.00014,27.01322]
[1776867557036,41.19,78795.67,0.0,0.54904,0.00014,27.01406]
[1776867558122,41.16,78791.94,0.0,0.54854,0.00014,27.01702]
[1776867558596,41.14,78787.21,0.0,0.54789,0.00014,27.02074]
[1776867563626,41.05,78788.72,0.0,0.54818,0.00014,27.01887]
[1776867565645,41.04,78795.29,0.0,0.54911,0.00014,27.01334]
[1776867567695,41.04,78801.17,0.0,0.54995,0.00014,27.00827]
[1776867568602,41.04,78801.17,0.0,0.54995,0.00014,27.00827]
[1776867568652,41.02,78803.05,0.0,0.55023,0.00014,27.00647]
[1776867573008,40.99,78805.86,0.0,0.55065,0.00014,27.00036]
[1776867573090,40.98,78807.24,0.0,0.55086,0.00014,26.999]
[1776867573654,40.98,78807.24,0.0,0.55086,0.00014,26.999]
[1776867574708,40.97,78812.82,0.0,0.55166,0.00014,26.99394]
[1776867576196,40.97,78812.82,0.0,0.55166,0.00014,26.99394]
[1776867576300,40.97,78819.23,0.0,0.55256,0.00014,26.98802]
[1776867577347,40.97,78819.23,0.0,0.55256,0.00014,26.98802]
[1776867577402,40.96,78828.13,0.0,0.55383,0.00014,26.97948]
[1776867577755,40.96,78828.13,0.0,0.55383,0.00014,26.97948]
[1776867578323,40.96,78828.13,0.0,0.55383,0.00014,26.97948]
[1776867578446,40.96,78828.13,0.0,0.55383,0.00014,26.97948]
[1776867578548,40.94,78830.44,0.0,0.55418,0.00014,26.97708]
[1776867578806,40.94,78830.44,0.0,0.55418,0.00014,26.97708]
[1776867578865,40.94,78816.08,0.0,0.55215,0.00014,26.9907]
[1776867579745,40.94,78816.08,0.0,0.55215,0.00014,26.99069]
[1776867581758,40.92,78810.98,0.0,0.55144,0.00014,26.99521]
[1776867582663,40.92,78810.98,0.0,0.55144,0.00014,26.99521]
[1776867588495,40.87,78804.56,0.0,0.55057,0.00014,27.00059]
[1776867593843,40.85,78803.48,0.0,0.55044,0.00014,27.00139]
[1776867598878,40.85,78803.4,0.0,0.55043,0.00014,27.00144]
[1776867600892,40.85,78797.26,0.0,0.54956,0.00014,27.00677]
[1776867603114,40.85,78798.41,0.0,0.54973,0.00014,27.00577]
[1776867603308,40.84,78792.38,0.0,0.54887,0.00014,27.01092]
[1776867605008,40.84,78794.12,0.0,0.54912,0.00014,27.00941]
[1776867605785,40.84,78794.12,0.0,0.54912,0.00014,27.00941]
[1776867606221,40.84,78796.87,0.0,0.54952,0.00014,27.00703]
[1776867609132,40.82,78790.96,0.0,0.54869,0.00014,27.01194]
[1776867609958,40.81,78790.96,0.0,0.54869,0.00014,27.01192]
[1776867612914,40.81,78787.86,0.0,0.54826,0.00014,27.0145]
[1776867613043,40.81,78787.86,0.0,0.54826,0.00014,27.0145]
[1776867613372,40.81,78787.86,0.0,0.54826,0.00014,27.0145]
[1776867613626,40.81,78786.35,0.0,0.54804,0.00014,27.01574]
[1776867614058,40.81,78786.35,0.0,0.54804,0.00014,27.01574]
[1776867614132,40.81,78786.35,0.0,0.54804,0.00014,27.01574]
[1776867614159,40.81,78779.51,0.0,0.54707,0.00014,27.02131]
[1776867615092,40.81,78779.51,0.0,0.54707,0.00014,27.02131]
[1776867615164,40.81,78779.51,0.0,0.54707,0.00014,27.02131]
[1776867616591,40.8,78777.04,0.0,0.54672,0.00014,27.02328]
[1776867617524,40.8,78774.28,0.0,0.54633,0.00014,27.02544]
[1776867617547,40.8,78776.69,0.0,0.54668,0.00014,27.02352]
[1776867620032,40.79,78783.88,0.0,0.5477,0.00014,27.01768]
[1776867621863,40.79,78786.51,0.0,0.54808,0.00014,27.01549]
[1776867621873,40.79,78786.51,0.0,0.54808,0.00014,27.01549]
[1776867622043,40.79,78786.51,0.0,0.54808,0.00014,27.01549]
[1776867625743,40.79,78790.45,0.0,0.54864,0.00014,27.01218]
[1776867625789,40.79,78790.45,0.0,0.54864,0.00014,27.01218]
[1776867626071,40.79,78791.9,0.0,0.54885,0.00014,27.01095]
[1776867627154,40.79,78791.9,0.0,0.54885,0.00014,27.01095]
[1776867627221,40.79,78791.9,0.0,0.54885,0.00014,27.01095]
[1776867630795,40.79,78799.15,0.0,0.54988,0.00014,27.0047]
[1776867634413,40.79,78802.47,0.0,0.55036,0.00014,26.99832]
[1776867634599,40.79,78811.95,0.0,0.55171,0.00014,26.98978]
[1776867635716,40.79,78815.4,0.0,0.5522,0.00014,26.98658]
[1776867636184,40.79,78815.4,0.0,0.5522,0.00014,26.98658]
[1776867636254,40.79,78815.4,0.0,0.5522,0.00014,26.98658]
[1776867636459,40.79,78825.97,0.0,0.5537,0.00014,26.97656]
[1776867636924,40.79,78825.97,0.0,0.5537,0.00014,26.97656]
[1776867637158,40.79,78825.97,0.0,0.5537,0.00014,26.97655]
[1776867638170,40.79,78836.97,0.0,0.55526,0.00014,26.96572]
[1776867639169,40.8,78845.47,0.0,0.55646,0.00014,26.95713]
[1776867640602,40.8,78845.47,0.0,0.55646,0.00014,26.95713]
[1776867640653,40.81,78852.61,0.0,0.55746,0.00014,26.94978]
[1776867642181,40.81,78856.96,0.0,0.55807,0.00014,26.94522]
[1776867642254,40.81,78856.96,0.0,0.55807,0.00014,26.94522]
[1776867642290,40.81,78856.96,0.0,0.55807,0.00014,26.94522]
[1776867642350,40.81,78856.96,0.0,0.55807,0.00014,26.94522]
[1776867642451,40.81,78859.02,0.0,0.55836,0.00014,26.94301]
[1776867642745,40.81,78859.02,0.0,0.55836,0.00014,26.94301]
[1776867643691,40.81,78859.02,0.0,0.55836,0.00014,26.94301]
[1776867643743,40.81,78859.02,0.0,0.55836,0.00014,26.94301]
[1776867644185,40.81,78859.02,0.0,0.55836,0.00014,26.94301]
[1776867644208,40.81,78859.02,0.0,0.55836,0.00014,26.94301]
[1776867644219,40.81,78859.02,0.0,0.55836,0.00014,26.94301]
[1776867644246,40.81,78859.02,0.0,0.55836,0.00014,26.94301]
[1776867644521,40.81,78859.02,0.0,0.55836,0.00014,26.94301]
[1776867644595,40.81,78859.02,0.0,0.55836,0.00014,26.94301]
[1776867644605,40.81,78859.02,0.0,0.55836,0.00014,26.94301]
[1776867644706,40.81,78866.38,0.0,0.5594,0.00014,26.935]
[1776867647697,40.82,78866.01,0.0,0.55935,0.00014,26.93542]
[1776867647754,40.82,78866.2,0.0,0.55937,0.00014,26.93532]
[1776867648398,40.83,78866.8,0.0,0.55944,0.00014,26.93475]
[1776867653273,40.86,78858.69,0.0,0.55826,0.00014,26.94388]
[1776867654279,40.87,78850.06,0.0,0.55704,0.00014,26.95307]
[1776867656109,40.87,78851.09,0.0,0.55718,0.00014,26.95205]
[1776867656197,40.87,78851.09,0.0,0.55718,0.00014,26.95205]
[1776867656294,40.88,78852.2,0.0,0.55733,0.00014,26.95093]
[1776867656933,40.88,78852.2,0.0,0.55733,0.00014,26.95093]
[1776867656990,40.88,78852.2,0.0,0.55733,0.00014,26.95093]
[1776867657299,40.88,78854.42,0.0,0.55764,0.00014,26.94864]
[1776867662337,40.9,78855.28,0.0,0.55774,0.00014,26.9479]
[1776867663488,40.9,78855.28,0.0,0.55774,0.00014,26.9479]
[1776867665354,40.9,78863.06,0.0,0.55883,0.00014,26.93963]
[1776867666361,40.9,78863.43,0.0,0.55889,0.00014,26.93924]
[1776867671396,40.91,78865.85,0.0,0.55922,0.00014,26.93663]
[1776867676430,40.91,78868.62,0.0,0.55961,0.00014,26.93361]
[1776867678659,40.91,78869.21,0.0,0.5597,0.00014,26.93296]
[1776867682400,40.91,78873.87,0.0,0.56035,0.00014,26.9278]
[1776867682522,40.91,78873.87,0.0,0.56035,0.00014,26.9278]
[1776867683956,40.92,78872.58,0.0,0.56016,0.00014,26.92932]
[1776867683979,40.92,78872.58,0.0,0.56016,0.00014,26.92932]
[1776867684051,40.92,78872.58,0.0,0.56016,0.00014,26.92932]
[1776867684758,40.93,78875.98,0.0,0.56063,0.00014,26.92563]
[1776867684853,40.93,78875.98,0.0,0.56063,0.00014,26.92563]
[1776867686054,40.94,78880.22,0.0,0.56122,0.00014,26.9209]
[1776867686131,40.94,78880.22,0.0,0.56122,0.00014,26.9209]
[1776867686511,40.95,78889.31,0.0,0.56249,0.00014,26.91048]
[1776867687515,40.96,78898.69,0.0,0.56379,0.00014,26.89958]
[1776867688522,40.98,78904.87,0.0,0.56464,0.00014,26.89228]
[1776867689258,40.98,78904.87,0.0,0.56464,0.00014,26.89228]
[1776867689334,40.98,78904.87,0.0,0.56464,0.00014,26.89228]
[1776867689583,41.0,78909.61,0.0,0.56529,0.00014,26.88668]
[1776867690525,41.0,78909.61,0.0,0.56529,0.00014,26.88668]
[1776867690607,41.0,78909.61,0.0,0.56529,0.00014,26.88668]
[1776867690631,41.01,78921.73,0.0,0.56697,0.00014,26.87166]
[1776867692565,41.07,78925.08,0.0,0.56737,0.00014,26.86481]
[1776867694577,41.11,78915.82,0.0,0.56602,0.00014,26.87714]
[1776867696935,41.15,78914.19,0.0,0.56574,0.00014,26.87967]
[1776867697021,41.15,78914.19,0.0,0.56574,0.00014,26.87967]
[1776867697119,41.15,78914.19,0.0,0.56574,0.00014,26.87967]
[1776867697993,41.15,78915.87,0.0,0.56598,0.00014,26.87758]
[1776867698157,41.15,78915.87,0.0,0.56598,0.00014,26.87758]
[1776867698618,41.15,78975.57,0.0,0.57432,0.00014,26.79716]
[1776867698992,41.15,78975.57,0.0,0.57432,0.00014,26.79716]
[1776867699624,41.16,79024.0,0.0,0.58103,0.00014,26.72362]
[1776867700629,41.16,79031.53,0.0,0.58208,0.00014,26.71145]
[1776867701635,41.17,79034.06,0.0,0.58242,0.00014,26.70739]
[1776867704544,41.17,79038.48,0.0,0.58303,0.00014,26.70016]
[1776867704546,41.17,79038.48,0.0,0.58303,0.00014,26.70016]
[1776867704623,41.17,79038.48,0.0,0.58303,0.00014,26.70016]
[1776867704724,41.17,79024.22,0.0,0.58105,0.00014,26.72338]
[1776867704890,41.17,79024.22,0.0,0.58105,0.00014,26.72338]
[1776867704951,41.17,79024.22,0.0,0.58105,0.00014,26.72338]
[1776867704962,41.17,79024.22,0.0,0.58105,0.00014,26.72338]
[1776867705014,41.17,79024.22,0.0,0.58105,0.00014,26.72338]
[1776867705612,41.17,79024.22,0.0,0.58105,0.00014,26.72338]
[1776867705652,41.17,79024.22,0.0,0.58105,0.00014,26.72338]
[1776867705702,41.17,79024.22,0.0,0.58105,0.00014,26.72338]
[1776867705731,41.17,79015.84,0.0,0.57989,0.00014,26.73672]
[1776867706672,41.17,79015.84,0.0,0.57989,0.00014,26.73677]
[1776867708906,41.18,79013.83,0.0,0.5796,0.00014,26.74003]
[1776867709695,41.18,79002.84,0.0,0.57807,0.00014,26.75712]
[1776867710704,41.18,78998.38,0.0,0.57745,0.00014,26.76396]
[1776867711709,41.18,78992.78,0.0,0.57667,0.00014,26.77244]
[1776867713246,41.18,78997.21,0.0,0.57728,0.00014,26.76579]
[1776867713723,41.19,79005.48,0.0,0.57843,0.00014,26.75319]
[1776867716719,41.19,79002.88,0.0,0.57806,0.00014,26.75726]
[1776867716748,41.19,79002.88,0.0,0.57806,0.00014,26.75726]
[1776867718035,41.19,79007.18,0.0,0.57865,0.00014,26.75071]
[1776867718070,41.19,79007.18,0.0,0.57865,0.00014,26.75071]
[1776867718089,41.19,79007.18,0.0,0.57865,0.00014,26.75071]
[1776867718629,41.19,79007.18,0.0,0.57865,0.00014,26.75071]
[1776867718694,41.19,79007.18,0.0,0.57865,0.00014,26.75071]
[1776867718794,41.19,79016.77,0.0,0.57998,0.00014,26.73578]
[1776867718870,41.19,79016.77,0.0,0.57998,0.00014,26.73578]
[1776867719767,41.2,79016.77,0.0,0.57998,0.00014,26.73582]
[1776867720268,41.2,79016.77,0.0,0.57998,0.00014,26.73582]
[1776867720298,41.2,79016.77,0.0,0.57998,0.00014,26.73582]
[1776867720537,41.2,79016.77,0.0,0.57998,0.00014,26.73582]
[1776867720589,41.2,79016.77,0.0,0.57998,0.00014,26.73582]
[1776867720627,41.2,79016.77,0.0,0.57998,0.00014,26.73582]
[1776867720680,41.2,79016.77,0.0,0.57998,0.00014,26.73582]
[1776867720788,41.21,79035.06,0.0,0.58248,0.00014,26.70685]
[1776867721790,41.23,79035.06,0.0,0.58246,0.00014,26.70715]
[1776867722795,41.23,79035.06,0.0,0.58246,0.00014,26.70715]
[1776867722790,41.25,79027.94,0.0,0.58144,0.00014,26.71924]
[1776867722838,41.25,79027.94,0.0,0.58144,0.00014,26.71924]
[1776867723835,41.26,79030.35,0.0,0.58175,0.00014,26.71561]
[1776867724436,41.26,79030.35,0.0,0.58175,0.00014,26.71561]
[1776867724533,41.26,79030.35,0.0,0.58175,0.00014,26.71561]
[1776867724808,41.27,79034.24,0.0,0.58228,0.00014,26.70954]
[1776867725321,41.27,79034.24,0.0,0.58228,0.00014,26.70954]
[1776867726822,41.28,79041.16,0.0,0.58322,0.00014,26.6984]
[1776867728669,41.29,79041.91,0.0,0.5833,0.00014,26.69743]
[1776867728707,41.29,79041.91,0.0,0.5833,0.00014,26.69743]
[1776867729331,41.3,79042.76,0.0,0.5834,0.00014,26.6963]
[1776867730018,41.31,79043.01,0.0,0.58342,0.00014,26.69616]
[1776867730070,41.31,79043.01,0.0,0.58342,0.00014,26.69616]
[1776867730851,41.31,79044.23,0.0,0.58359,0.00014,26.69412]
[1776867735122,41.32,79041.39,0.0,0.58319,0.00014,26.69885]
[1776867736891,41.32,79036.46,0.0,0.5825,0.00014,26.70706]
[1776867737902,41.33,79032.42,0.0,0.58193,0.00014,26.71386]
[1776867739672,41.33,79032.42,0.0,0.58193,0.00014,26.71386]
[1776867741931,41.33,79038.58,0.0,0.58278,0.00014,26.70388]
[1776867744550,41.33,79041.2,0.0,0.58314,0.00014,26.69959]
[1776867745051,41.33,79041.06,0.0,0.58312,0.00014,26.69983]
[1776867749661,41.34,79048.83,0.0,0.58418,0.00014,26.68703]
[1776867749936,41.34,79048.83,0.0,0.58418,0.00014,26.68703]
[1776867750020,41.34,79048.83,0.0,0.58418,0.00014,26.68703]
[1776867750578,41.34,79048.83,0.0,0.58418,0.00014,26.68703]
[1776867750848,41.34,79048.83,0.0,0.58418,0.00014,26.68703]
[1776867750882,41.34,79048.83,0.0,0.58418,0.00014,26.68703]
[1776867750822,41.34,79053.63,0.0,0.58484,0.00014,26.679]
[1776867751021,41.34,79053.63,0.0,0.58484,0.00014,26.679]
[1776867751622,41.34,79053.63,0.0,0.58484,0.00014,26.679]
[1776867751629,41.34,79079.37,0.0,0.5884,0.00014,26.63107]
[1776867752633,41.34,79111.44,0.0,0.5928,0.00014,26.57279]
[1776867752931,41.34,79111.44,0.0,0.5928,0.00014,26.57279]
[1776867753083,41.34,79111.44,0.0,0.5928,0.00014,26.57279]
[1776867753199,41.34,79111.44,0.0,0.5928,0.00014,26.57279]
[1776867753684,41.34,79111.44,0.0,0.5928,0.00014,26.57279]
[1776867753990,41.34,79107.78,0.0,0.5923,0.00014,26.57961]
[1776867754336,41.34,79107.78,0.0,0.5923,0.00014,26.57961]
[1776867754362,41.34,79107.78,0.0,0.5923,0.00014,26.57961]
[1776867754580,41.34,79107.78,0.0,0.5923,0.00014,26.57961]
[1776867754643,41.34,79107.78,0.0,0.5923,0.00014,26.57961]
[1776867754686,41.34,79107.78,0.0,0.5923,0.00014,26.57961]
[1776867754913,41.34,79107.78,0.0,0.5923,0.00014,26.57961]
[1776867754787,41.35,79100.5,0.0,0.59128,0.00014,26.59331]
[1776867754963,41.35,79100.5,0.0,0.59128,0.00014,26.59331]
[1776867755042,41.35,79100.5,0.0,0.59128,0.00014,26.59331]
[1776867755057,41.35,79100.5,0.0,0.59128,0.00014,26.59331]
[1776867755081,41.35,79100.5,0.0,0.59128,0.00014,26.59331]
[1776867755110,41.35,79100.5,0.0,0.59128,0.00014,26.59331]
[1776867755415,41.35,79100.5,0.0,0.59128,0.00014,26.59331]
[1776867755428,41.35,79100.5,0.0,0.59128,0.00014,26.59331]
[1776867756337,41.35,79104.58,0.0,0.59184,0.00014,26.58581]
[1776867756426,41.35,79104.58,0.0,0.59184,0.00014,26.58581]
[1776867756739,41.35,79104.58,0.0,0.59184,0.00014,26.58581]
[1776867756820,41.35,79104.58,0.0,0.59184,0.00014,26.58581]
[1776867756811,41.35,79094.9,0.0,0.59051,0.00014,26.60352]
[1776867756926,41.35,79094.9,0.0,0.59051,0.00014,26.60352]
[1776867757008,41.35,79094.9,0.0,0.59051,0.00014,26.60352]
[1776867757625,41.35,79094.9,0.0,0.59051,0.00014,26.60352]
[1776867757726,41.35,79093.68,0.0,0.59034,0.00014,26.60585]
[1776867763109,41.46,79091.45,0.0,0.58984,0.00014,26.61291]
[1776867768144,41.53,79088.35,0.0,0.58929,0.00014,26.62043]
[1776867769545,41.53,79088.35,0.0,0.58929,0.00014,26.62043]
[1776867769567,41.53,79088.35,0.0,0.58929,0.00014,26.62043]
[1776867769832,41.56,79090.06,0.0,0.58947,0.00014,26.61813]
[1776867770739,41.56,79090.06,0.0,0.58947,0.00014,26.61813]
[1776867770844,41.56,79090.06,0.0,0.58947,0.00014,26.61813]
[1776867771180,41.56,79093.63,0.0,0.58996,0.00014,26.6118]
[1776867771670,41.56,79093.63,0.0,0.58996,0.00014,26.6118]
[1776867771776,41.56,79093.63,0.0,0.58996,0.00014,26.6118]
[1776867771799,41.56,79093.63,0.0,0.58996,0.00014,26.6118]
[1776867771865,41.58,79101.91,0.0,0.59106,0.00014,26.59734]
[1776867773641,41.58,79102.51,0.0,0.59114,0.00014,26.59625]
[1776867773812,41.58,79102.51,0.0,0.59114,0.00014,26.59625]
[1776867773953,41.6,79114.67,0.0,0.59276,0.00014,26.5745]
[1776867774134,41.6,79114.67,0.0,0.59276,0.00014,26.5745]
[1776867774220,41.6,79114.67,0.0,0.59276,0.00014,26.5745]
[1776867774503,41.6,79114.67,0.0,0.59276,0.00014,26.5745]
[1776867774716,41.6,79114.67,0.0,0.59276,0.00014,26.5745]
[1776867774779,41.62,79119.13,0.0,0.59333,0.00014,26.56679]
[1776867775344,41.62,79119.13,0.0,0.59333,0.00014,26.56679]
[1776867775498,41.62,79119.13,0.0,0.59333,0.00014,26.56679]
[1776867775811,41.62,79119.13,0.0,0.59333,0.00014,26.56679]
[1776867775835,41.62,79119.13,0.0,0.59333,0.00014,26.56679]
[1776867775844,41.62,79125.79,0.0,0.59424,0.00014,26.55436]
[1776867776248,41.62,79125.79,0.0,0.59424,0.00014,26.55436]
[1776867776401,41.62,79125.79,0.0,0.59424,0.00014,26.55436]
[1776867776466,41.62,79125.79,0.0,0.59424,0.00014,26.55436]
[1776867776499,41.62,79125.79,0.0,0.59424,0.00014,26.55436]
[1776867776687,41.62,79125.79,0.0,0.59424,0.00014,26.55436]
[1776867776691,41.62,79125.79,0.0,0.59424,0.00014,26.55436]
[1776867776732,41.62,79125.79,0.0,0.59424,0.00014,26.55436]
[1776867776769,41.62,79125.79,0.0,0.59424,0.00014,26.55436]
[1776867776870,41.64,79110.33,0.0,0.59209,0.00014,26.5838]
[1776867777206,41.64,79110.33,0.0,0.59209,0.00014,26.5838]
[1776867777297,41.64,79110.33,0.0,0.59209,0.00014,26.5838]
[1776867777407,41.64,79110.33,0.0,0.59209,0.00014,26.5838]
[1776867777430,41.64,79110.33,0.0,0.59209,0.00014,26.5838]
[1776867777438,41.64,79110.33,0.0,0.59209,0.00014,26.5838]
[1776867777447,41.64,79110.33,0.0,0.59209,0.00014,26.5838]
[1776867777569,41.64,79110.33,0.0,0.59209,0.00014,26.5838]
[1776867777604,41.66,79099.42,0.0,0.59057,0.00014,26.60412]
[1776867778946,41.67,79095.19,0.0,0.58997,0.00014,26.61208]
[1776867782553,41.69,79093.16,0.0,0.58965,0.00014,26.61637]
[1776867782934,41.69,79093.16,0.0,0.58965,0.00014,26.61637]
[1776867783256,41.7,79090.27,0.0,0.58926,0.00014,26.62153]
[1776867783738,41.7,79090.27,0.0,0.58926,0.00014,26.62153]
[1776867783787,41.7,79095.62,0.0,0.58998,0.00014,26.61205]
[1776867784457,41.7,79095.62,0.0,0.58998,0.00014,26.61205]
[1776867784471,41.7,79095.62,0.0,0.58998,0.00014,26.61205]
[1776867784694,41.7,79095.62,0.0,0.58998,0.00014,26.61205]
[1776867784965,41.7,79090.85,0.0,0.58933,0.00014,26.62056]
[1776867785074,41.7,79090.85,0.0,0.58933,0.00014,26.62056]
[1776867785384,41.7,79090.85,0.0,0.58933,0.00014,26.62056]
[1776867785504,41.7,79090.85,0.0,0.58933,0.00014,26.62056]
[1776867785726,41.7,79090.85,0.0,0.58933,0.00014,26.62056]
[1776867785821,41.7,79086.35,0.0,0.58872,0.00014,26.62853]
[1776867787272,41.7,79086.35,0.0,0.58871,0.00014,26.62856]
[1776867787368,41.7,79086.35,0.0,0.58871,0.00014,26.62856]
[1776867787435,41.7,79086.35,0.0,0.58871,0.00014,26.62856]
[1776867787438,41.7,79115.71,0.0,0.59271,0.00014,26.5757]
[1776867788232,41.7,79115.71,0.0,0.59271,0.00014,26.5757]
[1776867788287,41.7,79115.71,0.0,0.59271,0.00014,26.5757]
[1776867788389,41.7,79122.52,0.0,0.59363,0.00014,26.56313]
[1776867789314,41.71,79122.52,0.0,0.59363,0.00014,26.56319]
[1776867792706,41.71,79125.08,0.0,0.59397,0.00014,26.55852]
[1776867792808,41.71,79127.84,0.0,0.59434,0.00014,26.5534]
[1776867794448,41.71,79127.84,0.0,0.59433,0.00014,26.55347]
[1776867794607,41.71,79127.84,0.0,0.59433,0.00014,26.55347]
[1776867795319,41.72,79125.61,0.0,0.59403,0.00014,26.55772]
[1776867795853,41.72,79125.61,0.0,0.59403,0.00014,26.55772]
[1776867795954,41.74,79118.24,0.0,0.59299,0.00014,26.57206]
[1776867797630,41.74,79118.24,0.0,0.59299,0.00014,26.57212]
[1776867797713,41.74,79098.87,0.0,0.59035,0.00014,26.60744]
[1776867798189,41.74,79098.87,0.0,0.59035,0.00014,26.60744]
[1776867798275,41.74,79098.87,0.0,0.59035,0.00014,26.60744]
[1776867798331,41.74,79098.87,0.0,0.59035,0.00014,26.60744]
[1776867798901,41.74,79091.04,0.0,0.58928,0.00014,26.62141]
[1776867799860,41.74,79091.04,0.0,0.58928,0.00014,26.62141]
[1776867799925,41.74,79091.04,0.0,0.58928,0.00014,26.62141]
[1776867799959,41.74,79087.38,0.0,0.58878,0.00014,26.62788]
[1776867801506,41.74,79084.82,0.0,0.58843,0.00014,26.63239]
[1776867801691,41.74,79084.82,0.0,0.58843,0.00014,26.63239]
[1776867801718,41.74,79071.51,0.0,0.58662,0.00014,26.65538]
[1776867802077,41.74,79071.51,0.0,0.58662,0.00014,26.65538]
[1776867802157,41.74,79071.51,0.0,0.58662,0.00014,26.65538]
[1776867802970,41.74,79073.37,0.0,0.58687,0.00014,26.65222]
[1776867803411,41.75,79073.37,0.0,0.58687,0.00014,26.65224]
[1776867804419,41.75,79065.39,0.0,0.58578,0.00014,26.66583]
[1776867805296,41.75,79065.39,0.0,0.58578,0.00014,26.66583]
[1776867805419,41.75,79065.39,0.0,0.58578,0.00014,26.66583]
[1776867805469,41.75,79065.39,0.0,0.58578,0.00014,26.66583]
[1776867805506,41.75,79062.37,0.0,0.58536,0.00014,26.67094]
[1776867806061,41.75,79062.37,0.0,0.58536,0.00014,26.67094]
[1776867806825,41.75,79062.37,0.0,0.58536,0.00014,26.67094]
[1776867806889,41.75,79062.37,0.0,0.58536,0.00014,26.67094]
[1776867806927,41.75,79057.12,0.0,0.58464,0.00014,26.67973]
[1776867809455,41.76,79057.75,0.0,0.58472,0.00014,26.67889]
[1776867810462,41.76,79045.84,0.0,0.58308,0.00014,26.69851]
[1776867811468,41.76,79042.32,0.0,0.58261,0.00014,26.70074]
[1776867812504,41.76,79042.32,0.0,0.58261,0.00014,26.70074]
[1776867814494,41.77,79054.66,0.0,0.58428,0.00014,26.68077]
[1776867816504,41.77,79056.59,0.0,0.58454,0.00014,26.6777]
[1776867819111,41.78,79054.58,0.0,0.58426,0.00014,26.68115]
[1776867819964,41.78,79054.58,0.0,0.58426,0.00014,26.68115]
[1776867820049,41.78,79051.59,0.0,0.58384,0.00014,26.68612]
[1776867820130,41.78,79051.59,0.0,0.58384,0.00014,26.68612]
[1776867820537,41.78,79040.89,0.0,0.58238,0.00014,26.70353]
[1776867821541,41.79,79033.6,0.0,0.58138,0.00014,26.7152]
[1776867822454,41.79,79033.6,0.0,0.58138,0.00014,26.7152]
[1776867822536,41.79,79033.6,0.0,0.58138,0.00014,26.7152]
[1776867822601,41.79,79026.2,0.0,0.58036,0.00014,26.72685]
[1776867825699,41.79,79023.73,0.0,0.58002,0.00014,26.73076]
[1776867825875,41.79,79031.6,0.0,0.5811,0.00014,26.71849]
[1776867827304,41.79,79031.96,0.0,0.58114,0.00014,26.71795]
[1776867827422,41.79,79031.96,0.0,0.58114,0.00014,26.71795]
[1776867827583,41.8,79032.85,0.0,0.58126,0.00014,26.71658]
[1776867828423,41.8,79032.85,0.0,0.58126,0.00014,26.71658]
[1776867828589,41.8,79024.8,0.0,0.58016,0.00014,26.72923]
[1776867829168,41.8,79024.8,0.0,0.58016,0.00014,26.72923]
[1776867829516,41.8,79024.8,0.0,0.58016,0.00014,26.72923]
[1776867829995,41.8,79024.8,0.0,0.58016,0.00014,26.72923]
[1776867829599,41.8,79017.1,0.0,0.5791,0.00014,26.74113]
[1776867832611,41.8,79018.22,0.0,0.57925,0.00014,26.73946]
[1776867832654,41.8,79005.61,0.0,0.57753,0.00014,26.75856]
[1776867834634,41.8,79005.4,0.0,0.57749,0.00014,26.75891]
[1776867835377,41.8,79005.4,0.0,0.57749,0.00014,26.75891]
[1776867835868,41.8,79005.4,0.0,0.57749,0.00014,26.75891]
[1776867835976,41.8,79005.4,0.0,0.57749,0.00014,26.75891]
[1776867835957,41.81,79014.09,0.0,0.57868,0.00014,26.74585]
[1776867837935,41.81,79038.4,0.0,0.582,0.00014,26.70803]
[1776867838672,41.81,79038.4,0.0,0.582,0.00014,26.70807]
[1776867839678,41.81,79044.17,0.0,0.58278,0.00014,26.69886]
[1776867840685,41.81,79038.87,0.0,0.58206,0.00014,26.70741]
[1776867841437,41.81,79038.87,0.0,0.58206,0.00014,26.70741]
[1776867841693,41.82,79032.78,0.0,0.58122,0.00014,26.71712]
[1776867842398,41.82,79032.78,0.0,0.58122,0.00014,26.71712]
[1776867842606,41.82,79032.78,0.0,0.58122,0.00014,26.71712]
[1776867842673,41.82,79032.78,0.0,0.58122,0.00014,26.71712]
[1776867842775,41.82,79019.99,0.0,0.57947,0.00014,26.73707]
[1776867843631,41.82,79019.99,0.0,0.57947,0.00014,26.73707]
[1776867843963,41.82,79008.32,0.0,0.57787,0.00014,26.75483]
[1776867844524,41.82,79008.32,0.0,0.57787,0.00014,26.75483]
[1776867844723,41.82,79007.61,0.0,0.57777,0.00014,26.75592]
[1776867845730,41.82,79000.84,0.0,0.57685,0.00014,26.766]
[1776867846737,41.82,78994.56,0.0,0.57598,0.00014,26.77522]
[1776867851775,41.82,78994.19,0.0,0.57593,0.00014,26.7758]
[1776867853842,41.82,78994.7,0.0,0.576,0.00014,26.77507]
[1776867853914,41.82,78994.7,0.0,0.576,0.00014,26.77507]
[1776867853946,41.82,78995.26,0.0,0.57608,0.00014,26.77426]
[1776867854088,41.82,78995.26,0.0,0.57608,0.00014,26.77426]
[1776867854152,41.82,78995.26,0.0,0.57608,0.00014,26.77426]
[1776867854443,41.82,78995.26,0.0,0.57608,0.00014,26.77426]
[1776867854802,41.83,78994.98,0.0,0.57604,0.00014,26.77468]
[1776867855801,41.83,78994.98,0.0,0.57604,0.00014,26.77468]
[1776867855894,41.83,78994.98,0.0,0.57604,0.00014,26.77468]
[1776867856008,41.83,79006.9,0.0,0.57767,0.00014,26.75711]
[1776867857823,41.83,79010.15,0.0,0.57811,0.00014,26.75227]
[1776867858149,41.83,79010.15,0.0,0.57811,0.00014,26.75227]
[1776867858170,41.83,79010.15,0.0,0.57811,0.00014,26.75227]
[1776867858201,41.83,79010.15,0.0,0.57811,0.00014,26.75227]
[1776867858831,41.83,79006.72,0.0,0.57764,0.00014,26.75743]
[1776867861292,41.83,79008.05,0.0,0.57782,0.00014,26.75549]
[1776867864907,41.83,79004.12,0.0,0.57727,0.00014,26.76141]
[1776867866885,41.84,78998.06,0.0,0.57644,0.00014,26.7704]
[1776867868864,41.84,78997.31,0.0,0.57634,0.00014,26.77152]
[1776867868966,41.84,78990.67,0.0,0.57543,0.00014,26.78118]
[1776867870914,41.84,78984.48,0.0,0.57458,0.00014,26.79007]
[1776867871834,41.84,78984.48,0.0,0.57458,0.00014,26.79007]
[1776867872822,41.84,78986.37,0.0,0.57484,0.00014,26.78388]
[1776867873934,41.84,78994.47,0.0,0.57595,0.00014,26.77223]
[1776867875948,41.84,78993.14,0.0,0.57577,0.00014,26.77419]
[1776867878969,41.84,78986.15,0.0,0.57481,0.00014,26.78428]
[1776867881877,41.87,78989.44,0.0,0.57522,0.00014,26.77999]
[1776867881990,41.87,78994.16,0.0,0.57587,0.00014,26.7732]
[1776867883414,41.87,78996.85,0.0,0.57623,0.00014,26.7694]
[1776867883415,41.87,78996.85,0.0,0.57623,0.00014,26.7694]
[1776867884096,41.9,78999.93,0.0,0.57662,0.00014,26.7653]
[1776867884103,41.9,78999.93,0.0,0.57662,0.00014,26.7653]
[1776867885201,41.92,79003.38,0.0,0.57706,0.00014,26.76064]
[1776867885210,41.92,79003.38,0.0,0.57706,0.00014,26.76064]
[1776867885321,41.92,79003.38,0.0,0.57706,0.00014,26.76064]
[1776867886020,41.93,79014.05,0.0,0.5785,0.00014,26.74486]
[1776867886103,41.93,79014.05,0.0,0.5785,0.00014,26.74486]
[1776867887028,41.93,79021.14,0.0,0.57947,0.00014,26.7341]
[1776867889040,41.97,79021.94,0.0,0.57952,0.00014,26.73371]
[1776867891646,42.02,79021.52,0.0,0.57938,0.00014,26.73546]
[1776867891971,42.02,79021.52,0.0,0.57938,0.00014,26.73546]
[1776867892065,42.03,79024.23,0.0,0.57973,0.00014,26.73154]
[1776867892159,42.03,79024.23,0.0,0.57973,0.00014,26.73154]
[1776867892986,42.03,79024.23,0.0,0.57973,0.00014,26.73154]
[1776867893073,42.04,79037.67,0.0,0.58154,0.00014,26.7109]
[1776867894078,42.06,79042.4,0.0,0.58216,0.00014,26.70376]
[1776867896091,42.09,79047.96,0.0,0.58286,0.00014,26.69565]
[1776867897069,42.09,79047.96,0.0,0.58286,0.00014,26.69565]
[1776867897126,42.11,79048.17,0.0,0.58286,0.00014,26.69572]
[1776867899188,42.12,79047.3,0.0,0.58271,0.00014,26.69751]
[1776867899450,42.12,79047.3,0.0,0.58271,0.00014,26.69751]
[1776867899771,42.12,79047.3,0.0,0.58271,0.00014,26.69751]
[1776867899825,42.16,79050.51,0.0,0.5831,0.00014,26.69314]
[1776867900799,42.17,79064.19,0.0,0.58492,0.00014,26.6713]
[1776867902137,42.2,79073.06,0.0,0.58608,0.00013,26.6571]
[1776867903377,42.2,79073.06,0.0,0.58608,0.00013,26.6571]
[1776867903503,42.2,79073.06,0.0,0.58608,0.00013,26.6571]
[1776867903599,42.24,79086.69,0.0,0.58784,0.00013,26.6353]
[1776867904816,42.24,79086.69,0.0,0.58784,0.00013,26.6353]
[1776867906492,42.32,79079.75,0.0,0.58677,0.00013,26.64903]
[1776867907242,42.32,79079.75,0.0,0.58677,0.00013,26.64903]
[1776867908724,42.34,79083.23,0.0,0.5872,0.00013,26.64374]
[1776867909862,42.37,79081.94,0.0,0.58699,0.00013,26.64651]
[1776867910575,42.39,79079.58,0.0,0.58664,0.00013,26.65104]
[1776867910814,42.39,79079.58,0.0,0.58664,0.00013,26.65104]
[1776867910884,42.39,79078.7,0.0,0.58651,0.00013,26.65256]
[1776867914225,42.42,79073.58,0.0,0.58578,0.00013,26.66171]
[1776867916542,42.44,79072.2,0.0,0.58557,0.00013,26.66444]
[1776867916733,42.44,79062.78,0.0,0.5843,0.00013,26.67984]
[1776867917281,42.44,79062.78,0.0,0.5843,0.00013,26.67984]
[1776867917292,42.44,79062.78,0.0,0.5843,0.00013,26.67984]
[1776867917374,42.44,79062.78,0.0,0.5843,0.00013,26.67984]
[1776867917402,42.44,79055.06,0.0,0.58326,0.00013,26.69225]
[1776867919638,42.44,79055.06,0.0,0.58327,0.00013,26.69224]
[1776867919651,42.44,79046.01,0.0,0.58205,0.00013,26.70655]
[1776867921706,42.43,79030.01,0.0,0.5799,0.00013,26.73123]
[1776867922337,42.43,79030.01,0.0,0.5799,0.00013,26.73123]
[1776867922416,42.43,79021.83,0.0,0.57879,0.00013,26.74356]
[1776867923286,42.43,79021.83,0.0,0.57879,0.00013,26.74356]
[1776867928388,42.44,79022.89,0.0,0.57894,0.00013,26.74199]
[1776867928898,42.44,79022.89,0.0,0.57894,0.00013,26.74199]
[1776867931437,42.44,79021.66,0.0,0.57878,0.00013,26.74033]
[1776867933979,42.44,79021.09,0.0,0.5787,0.00013,26.74117]
[1776867934050,42.44,79028.55,0.0,0.57971,0.00013,26.72996]
[1776867934334,42.44,79028.55,0.0,0.57971,0.00013,26.72996]
[1776867935745,42.44,79028.55,0.0,0.57971,0.00013,26.72996]
[1776867935936,42.44,79036.9,0.0,0.58083,0.00013,26.71721]
[1776867936377,42.44,79036.63,0.0,0.58079,0.00013,26.71762]
[1776867937384,42.44,79042.54,0.0,0.58159,0.00013,26.70846]
[1776867938392,42.44,79048.51,0.0,0.58239,0.00013,26.69911]
[1776867940628,42.44,79047.84,0.0,0.5823,0.00013,26.70016]
[1776867940958,42.44,79047.84,0.0,0.5823,0.00013,26.70016]
[1776867941055,42.44,79045.12,0.0,0.58194,0.00013,26.70443]
[1776867941597,42.44,79045.12,0.0,0.58194,0.00013,26.70443]
[1776867941711,42.44,79045.12,0.0,0.58194,0.00013,26.70443]
[1776867941867,42.44,79045.12,0.0,0.58194,0.00013,26.70443]
[1776867941954,42.43,79044.05,0.0,0.58179,0.00013,26.7061]
[1776867944636,42.43,79048.46,0.0,0.58239,0.00013,26.69914]
[1776867944710,42.43,79048.46,0.0,0.58239,0.00013,26.69914]
[1776867947455,42.43,79054.14,0.0,0.58316,0.00013,26.69011]
[1776867948462,42.43,79058.84,0.0,0.58379,0.00013,26.68256]
[1776867950476,42.43,79065.16,0.0,0.58464,0.00013,26.67228]
[1776867953497,42.43,79074.02,0.0,0.58584,0.00013,26.65766]
[1776867954504,42.42,79078.78,0.0,0.58648,0.00013,26.64974]
[1776867956517,42.42,79083.65,0.0,0.58713,0.00013,26.64155]
[1776867961553,42.42,79068.13,0.0,0.58506,0.00013,26.66724]
[1776867962560,42.42,79059.01,0.0,0.58383,0.00013,26.68202]
[1776867963569,42.42,79059.16,0.0,0.58385,0.00013,26.68175]
[1776867968602,42.41,79059.02,0.0,0.58384,0.00013,26.68186]
[1776867972630,42.41,79064.13,0.0,0.58454,0.00013,26.67346]
[1776867973637,42.41,79071.05,0.0,0.58547,0.00013,26.6621]
[1776867974644,42.41,79076.53,0.0,0.58621,0.00013,26.65302]
[1776867975734,42.41,79076.53,0.0,0.58621,0.00013,26.65302]
[1776867975761,42.41,79081.48,0.0,0.58687,0.00013,26.64474]
[1776867977428,42.41,79081.4,0.0,0.58686,0.00013,26.64486]
[1776867979681,42.4,79094.86,0.0,0.58867,0.00013,26.62193]
[1776867981036,42.4,79094.86,0.0,0.58867,0.00013,26.62193]
[1776867981071,42.4,79100.14,0.0,0.58938,0.00013,26.6128]
[1776867981623,42.4,79100.14,0.0,0.58938,0.00013,26.6128]
[1776867981724,42.4,79104.63,0.0,0.58998,0.00013,26.60497]
[1776867983929,42.4,79104.63,0.0,0.58998,0.00013,26.60496]
[1776867984099,42.4,79110.33,0.0,0.59075,0.00013,26.59494]
[1776867984801,42.4,79110.33,0.0,0.59075,0.00013,26.59494]
[1776867984807,42.4,79110.33,0.0,0.59075,0.00013,26.59494]
[1776867987212,42.4,79114.89,0.0,0.59136,0.00013,26.58686]
[1776867987425,42.4,79114.89,0.0,0.59136,0.00013,26.58686]
[1776867987455,42.4,79114.89,0.0,0.59136,0.00013,26.58686]
[1776867988670,42.4,79114.89,0.0,0.59136,0.00013,26.58686]
[1776867988795,42.4,79114.89,0.0,0.59136,0.00013,26.58686]
[1776867994467,42.4,79108.35,0.0,0.59049,0.00013,26.59495]
[1776867999826,42.4,79108.62,0.0,0.59052,0.00013,26.59448]
[1776868004859,42.4,79111.22,0.0,0.59087,0.00013,26.58991]
[1776868007560,42.41,79114.55,0.0,0.59132,0.00013,26.58401]
[1776868007622,42.41,79114.55,0.0,0.59132,0.00013,26.58401]
[1776868012799,42.41,79111.96,0.0,0.59097,0.00013,26.58864]
[1776868012983,42.41,79111.96,0.0,0.59097,0.00013,26.58864]
[1776868013011,42.41,79111.96,0.0,0.59097,0.00013,26.58864]
[1776868013078,42.41,79104.47,0.0,0.58996,0.00013,26.60183]
[1776868013270,42.41,79104.47,0.0,0.58996,0.00013,26.60183]
[1776868013600,42.41,79104.47,0.0,0.58996,0.00013,26.60183]
[1776868013888,42.41,79104.47,0.0,0.58996,0.00013,26.60183]
[1776868014008,42.41,79104.47,0.0,0.58996,0.00013,26.60183]
[1776868014058,42.41,79089.5,0.0,0.58796,0.00013,26.62768]
[1776868015795,42.41,79089.5,0.0,0.58795,0.00013,26.62771]
[1776868015834,42.41,79089.5,0.0,0.58795,0.00013,26.62771]
[1776868015851,42.41,79089.5,0.0,0.58795,0.00013,26.62771]
[1776868015935,42.41,79080.38,0.0,0.58673,0.00013,26.64314]
[1776868016408,42.41,79080.38,0.0,0.58673,0.00013,26.64314]
[1776868016729,42.41,79080.38,0.0,0.58673,0.00013,26.64314]
[1776868016783,42.41,79080.38,0.0,0.58673,0.00013,26.64314]
[1776868022227,42.41,79074.31,0.0,0.58591,0.00013,26.65324]
[1776868022987,42.41,79081.49,0.0,0.58688,0.00013,26.64126]
[1776868024844,42.41,79081.83,0.0,0.58692,0.00013,26.64069]
[1776868024936,42.41,79081.83,0.0,0.58692,0.00013,26.64069]
[1776868024999,42.41,79079.54,0.0,0.58662,0.00013,26.64453]
[1776868029027,42.41,79078.03,0.0,0.58641,0.00013,26.64711]
[1776868030545,42.41,79080.34,0.0,0.58672,0.00013,26.64322]
[1776868031042,42.41,79083.36,0.0,0.58713,0.00013,26.63812]
[1776868032731,42.41,79083.54,0.0,0.58715,0.00013,26.6378]
[1776868033055,42.41,79083.38,0.0,0.58713,0.00013,26.63808]
[1776868034063,42.41,79078.59,0.0,0.58649,0.00013,26.64609]
[1776868039101,42.41,79076.54,0.0,0.58621,0.00013,26.64959]
[1776868044132,42.41,79080.03,0.0,0.58668,0.00013,26.64374]
[1776868046146,42.41,79085.3,0.0,0.58739,0.00013,26.63484]
[1776868047186,42.41,79085.3,0.0,0.58739,0.00013,26.63484]
[1776868047231,42.41,79093.4,0.0,0.58848,0.00013,26.62104]
[1776868049101,42.41,79093.54,0.0,0.5885,0.00013,26.62078]
[1776868049210,42.41,79093.54,0.0,0.5885,0.00013,26.62078]
[1776868051181,42.41,79083.86,0.0,0.58721,0.00013,26.63371]
[1776868053196,42.41,79079.07,0.0,0.58657,0.00013,26.64172]
[1776868054596,42.4,79076.34,0.0,0.5862,0.00013,26.64626]
[1776868054670,42.4,79076.34,0.0,0.5862,0.00013,26.64626]
[1776868054994,42.4,79076.34,0.0,0.5862,0.00013,26.64626]
[1776868055266,42.4,79075.85,0.0,0.58614,0.00013,26.64706]
[1776868055662,42.4,79075.85,0.0,0.58614,0.00013,26.64706]
[1776868056222,42.41,79048.83,0.0,0.5825,0.00013,26.6909]
[1776868056335,42.41,79048.83,0.0,0.5825,0.00013,26.6909]
[1776868057229,42.41,79014.15,0.0,0.57782,0.00014,26.74385]
[1776868058236,42.41,79018.64,0.0,0.57843,0.00013,26.73721]
[1776868059241,42.41,79027.61,0.0,0.57964,0.00013,26.72375]
[1776868061256,42.41,79035.32,0.0,0.58068,0.00013,26.71202]
[1776868062264,42.41,79046.24,0.0,0.58215,0.00013,26.69506]
[1776868063270,42.41,79054.9,0.0,0.58331,0.00013,26.68136]
[1776868064277,42.41,79060.84,0.0,0.58411,0.00013,26.67184]
[1776868065080,42.41,79060.84,0.0,0.58411,0.00013,26.67184]
[1776868065106,42.41,79060.84,0.0,0.58411,0.00013,26.67184]
[1776868065284,42.41,79062.44,0.0,0.58432,0.00013,26.66928]
[1776868069313,42.42,79056.61,0.0,0.58353,0.00013,26.67881]
[1776868074352,42.42,79058.29,0.0,0.58374,0.00013,26.67626]
[1776868079383,42.43,79061.42,0.0,0.58415,0.00013,26.67137]
[1776868082112,42.43,79052.82,0.0,0.58299,0.00013,26.68525]
[1776868083414,42.44,79046.42,0.0,0.58213,0.00013,26.69538]
[1776868086618,42.44,79049.0,0.0,0.58247,0.00013,26.69136]
[1776868089144,42.44,79045.97,0.0,0.58206,0.00013,26.69617]
[1776868089229,42.44,79025.31,0.0,0.57928,0.00013,26.72794]
[1776868092184,42.44,79040.3,0.0,0.5813,0.00013,26.70504]
[1776868093485,42.44,79047.31,0.0,0.58224,0.00013,26.69412]
[1776868095863,42.44,79050.7,0.0,0.58269,0.00013,26.68879]
[1776868102254,42.45,79053.6,0.0,0.58307,0.00013,26.68436]
[1776868103331,42.45,79053.6,0.0,0.58307,0.00013,26.68436]
[1776868103446,42.45,79053.6,0.0,0.58307,0.00013,26.68436]
[1776868104562,42.45,79041.56,0.0,0.58145,0.00013,26.70333]
[1776868105570,42.45,79031.3,0.0,0.58007,0.00013,26.71913]
[1776868106576,42.45,79030.52,0.0,0.57996,0.00013,26.72035]
[1776868112324,42.46,79037.23,0.0,0.58087,0.00013,26.70663]
[1776868115980,42.46,79036.61,0.0,0.58078,0.00013,26.70761]
[1776868121346,42.46,79035.52,0.0,0.58063,0.00013,26.70938]
[1776868122688,42.47,79041.19,0.0,0.58138,0.00013,26.70072]
[1776868124702,42.47,79046.84,0.0,0.58214,0.00013,26.69195]
[1776868128576,42.47,79047.35,0.0,0.58221,0.00013,26.69118]
[1776868129978,42.47,79046.78,0.0,0.58213,0.00013,26.6921]
[1776868129984,42.47,79036.58,0.0,0.58075,0.00013,26.70797]
[1776868131752,42.47,79033.01,0.0,0.58027,0.00013,26.71346]
[1776868134774,42.48,79025.59,0.0,0.57927,0.00013,26.72472]
[1776868136789,42.48,79021.89,0.0,0.57877,0.00013,26.73027]
[1776868142148,42.48,79022.55,0.0,0.57886,0.00013,26.72928]
[1776868142342,42.48,79022.55,0.0,0.57886,0.00013,26.72928]
[1776868142214,42.48,79024.97,0.0,0.57919,0.00013,26.72565]
[1776868143837,42.48,79033.44,0.0,0.58033,0.00013,26.71283]
[1776868145301,42.48,79033.44,0.0,0.58033,0.00013,26.71283]
[1776868144845,42.48,79039.49,0.0,0.58114,0.00013,26.70354]
[1776868146215,42.48,79039.49,0.0,0.58114,0.00013,26.70354]
[1776868146247,42.48,79047.89,0.0,0.58227,0.00013,26.69046]
[1776868147866,42.48,79052.21,0.0,0.58285,0.00013,26.68368]
[1776868149880,42.48,79057.08,0.0,0.5835,0.00013,26.67597]
[1776868150561,42.48,79057.08,0.0,0.5835,0.00013,26.67597]
[1776868153656,42.48,79058.31,0.0,0.58366,0.00013,26.67408]
[1776868158943,42.49,79063.73,0.0,0.58438,0.00013,26.66551]
[1776868159950,42.49,79068.37,0.0,0.585,0.00013,26.65799]
[1776868160958,42.49,79079.04,0.0,0.58643,0.00013,26.64038]
[1776868161964,42.49,79081.09,0.0,0.58671,0.00013,26.63695]
[1776868163873,42.49,79080.81,0.0,0.58667,0.00013,26.63741]
[1776868165216,42.49,79080.88,0.0,0.58668,0.00013,26.63729]
[1776868165280,42.49,79080.88,0.0,0.58668,0.00013,26.63729]
[1776868165285,42.49,79083.87,0.0,0.58708,0.00013,26.63227]
[1776868165399,42.49,79083.87,0.0,0.58708,0.00013,26.63227]
[1776868167492,42.49,79087.77,0.0,0.5876,0.00013,26.62569]
[1776868167729,42.49,79087.77,0.0,0.5876,0.00013,26.62569]
[1776868168007,42.49,79089.62,0.0,0.58785,0.00013,26.62255]
[1776868169013,42.49,79084.17,0.0,0.58712,0.00013,26.63176]
[1776868171696,42.49,79081.55,0.0,0.58678,0.00013,26.63262]
[1776868171816,42.49,79081.55,0.0,0.58678,0.00013,26.63262]
[1776868172037,42.49,79081.02,0.0,0.58671,0.00013,26.63351]
[1776868173042,42.49,79072.55,0.0,0.58557,0.00013,26.64757]
[1776868174049,42.49,79063.14,0.0,0.58431,0.00013,26.66292]
[1776868175055,42.49,79059.43,0.0,0.58381,0.00013,26.66893]
[1776868179085,42.5,79054.77,0.0,0.58317,0.00013,26.67649]
[1776868184355,42.5,79053.79,0.0,0.58304,0.00013,26.67813]
[1776868184400,42.5,79046.04,0.0,0.58199,0.00013,26.69036]
[1776868186031,42.5,79046.04,0.0,0.58199,0.00013,26.69038]
[1776868186302,42.5,79036.77,0.0,0.58075,0.00013,26.70476]
[1776868188069,42.5,79036.41,0.0,0.5807,0.00013,26.70533]
[1776868188146,42.5,79023.38,0.0,0.57894,0.00013,26.72507]
[1776868189153,42.5,79016.17,0.0,0.57797,0.00013,26.73576]
[1776868193130,42.5,79018.22,0.0,0.57825,0.00013,26.73271]
[1776868193141,42.5,79018.22,0.0,0.57825,0.00013,26.73271]
[1776868193237,42.5,79018.22,0.0,0.57825,0.00013,26.73271]
[1776868193346,42.5,79018.22,0.0,0.57825,0.00013,26.73271]
[1776868193339,42.5,79012.64,0.0,0.5775,0.00013,26.74091]
[1776868194189,42.5,79012.43,0.0,0.57747,0.00013,26.74121]
[1776868195196,42.5,79006.56,0.0,0.57668,0.00013,26.74973]
[1776868196729,42.5,79006.38,0.0,0.57666,0.00013,26.74998]
[1776868196813,42.5,79006.38,0.0,0.57666,0.00013,26.74998]
[1776868196836,42.5,79006.38,0.0,0.57666,0.00013,26.74998]
[1776868197282,42.5,79003.4,0.0,0.57625,0.00013,26.75426]
[1776868201448,42.5,79006.18,0.0,0.57663,0.00013,26.75026]
[1776868201537,42.5,79006.18,0.0,0.57663,0.00013,26.75026]
[1776868202258,42.5,79006.18,0.0,0.57663,0.00013,26.75025]
[1776868203320,42.5,79017.2,0.0,0.57812,0.00013,26.73416]
[1776868204280,42.5,79017.2,0.0,0.57812,0.00013,26.73415]
[1776868205517,42.5,79014.4,0.0,0.57774,0.00013,26.73827]
[1776868206285,42.5,79018.06,0.0,0.57823,0.00013,26.73287]
[1776868207291,42.5,79023.9,0.0,0.57902,0.00013,26.72417]
[1776868209318,42.5,79023.11,0.0,0.57891,0.00013,26.72535]
[1776868211319,42.5,79015.27,0.0,0.57786,0.00013,26.73697]
[1776868212357,42.5,79015.27,0.0,0.57786,0.00013,26.73697]
[1776868212331,42.5,79009.07,0.0,0.57702,0.00013,26.74602]
[1776868213341,42.5,79003.55,0.0,0.57628,0.00013,26.75397]
[1776868214341,42.49,78993.08,0.0,0.57487,0.00014,26.76882]
[1776868215384,42.49,78990.97,0.0,0.57458,0.00014,26.77175]
[1776868218197,42.49,78991.23,0.0,0.57462,0.00014,26.77136]
[1776868218202,42.49,78991.23,0.0,0.57462,0.00014,26.77136]
[1776868218254,42.49,78991.23,0.0,0.57462,0.00014,26.77136]
[1776868218448,42.49,78991.23,0.0,0.57462,0.00014,26.77136]
[1776868218372,42.49,78991.56,0.0,0.57466,0.00014,26.7709]
[1776868218678,42.49,78991.56,0.0,0.57466,0.00014,26.7709]
[1776868219376,42.49,78982.73,0.0,0.57347,0.00014,26.78312]
[1776868220382,42.49,78970.27,0.0,0.57179,0.00014,26.79996]
[1776868221637,42.49,78967.7,0.0,0.57144,0.00014,26.80338]
[1776868221687,42.49,78967.7,0.0,0.57144,0.00014,26.80338]
[1776868222397,42.49,78966.85,0.0,0.57132,0.00014,26.8045]
[1776868222804,42.49,78966.85,0.0,0.57132,0.00014,26.8045]
[1776868222863,42.49,78966.85,0.0,0.57132,0.00014,26.8045]
[1776868223437,42.49,78969.13,0.0,0.57163,0.00014,26.80148]
[1776868223760,42.49,78969.13,0.0,0.57163,0.00014,26.80148]
[1776868223892,42.49,78969.13,0.0,0.57163,0.00014,26.80148]
[1776868224130,42.49,78969.13,0.0,0.57163,0.00014,26.80148]
[1776868224417,42.49,78952.6,0.0,0.56939,0.00014,26.82302]
[1776868224649,42.49,78952.6,0.0,0.56939,0.00014,26.82302]
[1776868224888,42.49,78952.6,0.0,0.56939,0.00014,26.82302]
[1776868225421,42.49,78940.57,0.0,0.56776,0.00014,26.83815]
[1776868226440,42.49,78940.57,0.0,0.56776,0.00014,26.83815]
[1776868226437,42.49,78925.95,0.0,0.56578,0.00014,26.85595]
[1776868226524,42.49,78925.95,0.0,0.56578,0.00014,26.85595]
[1776868227460,42.49,78913.1,0.0,0.56404,0.00014,26.87102]
[1776868228215,42.49,78913.1,0.0,0.56404,0.00014,26.87102]
[1776868228326,42.49,78913.1,0.0,0.56404,0.00014,26.87102]
[1776868228411,42.49,78913.1,0.0,0.56404,0.00014,26.87102]
[1776868228452,42.49,78899.83,0.0,0.56224,0.00014,26.88603]
[1776868229456,42.49,78891.4,0.0,0.56109,0.00014,26.89527]
[1776868231894,42.49,78892.53,0.0,0.56125,0.00014,26.89055]
[1776868231944,42.49,78892.53,0.0,0.56125,0.00014,26.89055]
[1776868232186,42.49,78892.53,0.0,0.56125,0.00014,26.89055]
[1776868232197,42.49,78892.53,0.0,0.56125,0.00014,26.89055]
[1776868232482,42.49,78885.51,0.0,0.5603,0.00014,26.89812]
[1776868232490,42.49,78885.51,0.0,0.5603,0.00014,26.89812]
[1776868232714,42.49,78885.51,0.0,0.5603,0.00014,26.89812]
[1776868232828,42.49,78885.51,0.0,0.5603,0.00014,26.89812]
[1776868234695,42.49,78885.97,0.0,0.56036,0.00014,26.89759]
[1776868234753,42.49,78885.97,0.0,0.56036,0.00014,26.89759]
[1776868235501,42.48,78896.66,0.0,0.56182,0.00014,26.88596]
[1776868236505,42.48,78903.44,0.0,0.56274,0.00014,26.8784]
[1776868237016,42.48,78903.44,0.0,0.56274,0.00014,26.8784]
[1776868237513,42.48,78913.63,0.0,0.56413,0.00014,26.86677]
[1776868238407,42.48,78913.63,0.0,0.56413,0.00014,26.86677]
[1776868238847,42.48,78913.53,0.0,0.56412,0.00014,26.86688]
[1776868238882,42.48,78913.53,0.0,0.56412,0.00014,26.86688]
[1776868238940,42.48,78913.53,0.0,0.56412,0.00014,26.86688]
[1776868239001,42.48,78913.53,0.0,0.56412,0.00014,26.86688]
[1776868239061,42.48,78913.53,0.0,0.56412,0.00014,26.86688]
[1776868239527,42.48,78905.06,0.0,0.56297,0.00014,26.87654]
[1776868239969,42.48,78905.06,0.0,0.56297,0.00014,26.87654]
[1776868240540,42.48,78898.07,0.0,0.56202,0.00014,26.88435]
[1776868241306,42.48,78898.07,0.0,0.56202,0.00014,26.88435]
[1776868241546,42.48,78886.11,0.0,0.56039,0.00014,26.89738]
[1776868242471,42.48,78886.11,0.0,0.56039,0.00014,26.89738]
[1776868242547,42.48,78886.11,0.0,0.56039,0.00014,26.89738]
[1776868242565,42.48,78868.28,0.0,0.55796,0.00014,26.91596]
[1776868243564,42.48,78861.48,0.0,0.55703,0.00014,26.92278]
[1776868244569,42.48,78854.26,0.0,0.55605,0.00014,26.92986]
[1776868244914,42.48,78854.26,0.0,0.55605,0.00014,26.92986]
[1776868244973,42.48,78854.26,0.0,0.55605,0.00014,26.92986]
[1776868245574,42.48,78856.52,0.0,0.55636,0.00014,26.92767]
[1776868247589,42.48,78849.55,0.0,0.5554,0.00014,26.9344]
[1776868249603,42.48,78856.79,0.0,0.55639,0.00014,26.92741]
[1776868249619,42.48,78856.79,0.0,0.55639,0.00014,26.92741]
[1776868249652,42.48,78856.79,0.0,0.55639,0.00014,26.92741]
[1776868250616,42.48,78859.71,0.0,0.55679,0.00014,26.92454]
[1776868251616,42.48,78865.81,0.0,0.55762,0.00014,26.91845]
[1776868252623,42.48,78872.28,0.0,0.55851,0.00014,26.91187]
[1776868252766,42.48,78872.28,0.0,0.55851,0.00014,26.91187]
[1776868252877,42.48,78872.28,0.0,0.55851,0.00014,26.91187]
[1776868253630,42.48,78866.59,0.0,0.55773,0.00014,26.91767]
[1776868254637,42.48,78858.02,0.0,0.55656,0.00014,26.92619]
[1776868257142,42.48,78854.46,0.0,0.55608,0.00014,26.92967]
[1776868257456,42.48,78854.46,0.0,0.55608,0.00014,26.92967]
[1776868257642,42.48,78851.06,0.0,0.55561,0.00014,26.93295]
[1776868257736,42.48,78840.79,0.0,0.55421,0.00014,26.94263]
[1776868259598,42.48,78840.79,0.0,0.55421,0.00014,26.94263]
[1776868259614,42.48,78832.44,0.0,0.55307,0.00014,26.95025]
[1776868259722,42.48,78832.44,0.0,0.55307,0.00014,26.95025]
[1776868260554,42.48,78832.44,0.0,0.55307,0.00014,26.95025]
[1776868259731,42.48,78827.17,0.0,0.55235,0.00014,26.95495]
[1776868260694,42.48,78827.17,0.0,0.55235,0.00014,26.95495]
[1776868260832,42.48,78827.17,0.0,0.55235,0.00014,26.95495]
[1776868260916,42.48,78827.17,0.0,0.55235,0.00014,26.95495]
[1776868260924,42.48,78822.93,0.0,0.55177,0.00014,26.95866]
[1776868262150,42.48,78822.93,0.0,0.55177,0.00014,26.95866]
[1776868262192,42.48,78822.93,0.0,0.55177,0.00014,26.95866]
[1776868262348,42.48,78822.93,0.0,0.55177,0.00014,26.95866]
[1776868262434,42.48,78822.93,0.0,0.55177,0.00014,26.95866]
[1776868262463,42.48,78823.72,0.0,0.55188,0.00014,26.95797]
[1776868264371,42.48,78826.91,0.0,0.55232,0.00014,26.95516]
[1776868264459,42.48,78835.15,0.0,0.55344,0.00014,26.94778]
[1776868265740,42.48,78840.36,0.0,0.55415,0.00014,26.94299]
[1776868268570,42.48,78842.09,0.0,0.55439,0.00014,26.94139]
[1776868268601,42.48,78860.54,0.0,0.55691,0.00014,26.92368]
[1776868269634,42.48,78865.77,0.0,0.55762,0.00014,26.91845]
[1776868270777,42.48,78868.16,0.0,0.55795,0.00014,26.91603]
[1776868270857,42.48,78868.16,0.0,0.55795,0.00014,26.91603]
[1776868271569,42.48,78868.16,0.0,0.55795,0.00014,26.91603]
[1776868270869,42.48,78866.38,0.0,0.55771,0.00014,26.91782]
[1776868273536,42.48,78853.49,0.0,0.55595,0.00014,26.93055]
[1776868273904,42.48,78853.49,0.0,0.55595,0.00014,26.93055]
[1776868274678,42.48,78851.51,0.0,0.55568,0.00014,26.93246]
[1776868274775,42.48,78851.51,0.0,0.55568,0.00014,26.93246]
[1776868275425,42.48,78851.51,0.0,0.55568,0.00014,26.93246]
[1776868275510,42.48,78851.51,0.0,0.55568,0.00014,26.93246]
[1776868275585,42.48,78834.37,0.0,0.55334,0.00014,26.94846]
[1776868277621,42.48,78834.37,0.0,0.55334,0.00014,26.94846]
[1776868276816,42.47,78825.84,0.0,0.55217,0.00014,26.95607]
[1776868277825,42.47,78826.6,0.0,0.55228,0.00014,26.9554]
[1776868281216,42.47,78828.21,0.0,0.5525,0.00014,26.95397]
[1776868281286,42.47,78828.21,0.0,0.5525,0.00014,26.95397]
[1776868283115,42.47,78827.4,0.0,0.55239,0.00014,26.95467]
[1776868283607,42.47,78817.01,0.0,0.55097,0.00014,26.96369]
[1776868284653,42.47,78807.14,0.0,0.54962,0.00014,26.97193]
[1776868284859,42.47,78807.14,0.0,0.54962,0.00014,26.97193]
[1776868284935,42.47,78807.14,0.0,0.54962,0.00014,26.97193]
[1776868284949,42.47,78807.14,0.0,0.54962,0.00014,26.97193]
[1776868285576,42.47,78807.14,0.0,0.54962,0.00014,26.97193]
[1776868285628,42.47,78807.14,0.0,0.54962,0.00014,26.97193]
[1776868285597,42.47,78801.7,0.0,0.54888,0.00014,26.97634]
[1776868286404,42.47,78804.42,0.0,0.54925,0.00014,26.97414]
[1776868287352,42.47,78811.49,0.0,0.55022,0.00014,26.96831]
[1776868288901,42.47,78814.76,0.0,0.55067,0.00014,26.96555]
[1776868289985,42.47,78814.76,0.0,0.55067,0.00014,26.96555]
[1776868290659,42.46,78817.82,0.0,0.55109,0.00014,26.96294]
[1776868292600,42.46,78820.26,0.0,0.55143,0.00014,26.95737]
[1776868293485,42.46,78818.4,0.0,0.55117,0.00014,26.95896]
[1776868293575,42.46,78809.63,0.0,0.54997,0.00014,26.96634]
[1776868294074,42.46,78809.63,0.0,0.54997,0.00014,26.96634]
[1776868294109,42.46,78795.76,0.0,0.54808,0.00014,26.97752]
[1776868295231,42.46,78795.76,0.0,0.54808,0.00014,26.97752]
[1776868295324,42.46,78795.76,0.0,0.54808,0.00014,26.97752]
[1776868295397,42.46,78793.69,0.0,0.54779,0.00014,26.97913]
[1776868295713,42.46,78793.69,0.0,0.54779,0.00014,26.97913]
[1776868296064,42.46,78793.69,0.0,0.54779,0.00014,26.97913]
[1776868296205,42.46,78793.69,0.0,0.54779,0.00014,26.97913]
[1776868296495,42.46,78793.69,0.0,0.54779,0.00014,26.97913]
[1776868296583,42.46,78775.9,0.0,0.54536,0.00014,26.99246]
[1776868297255,42.46,78767.96,0.0,0.54427,0.00014,26.99809]
[1776868297972,42.46,78767.96,0.0,0.54427,0.00014,26.99809]
[1776868299767,42.46,78765.3,0.0,0.5439,0.00014,26.99993]
[1776868299855,42.46,78765.3,0.0,0.5439,0.00014,26.99993]
[1776868299984,42.46,78770.3,0.0,0.54459,0.00014,26.99645]
[1776868300991,42.46,78779.33,0.0,0.54583,0.00014,26.98995]
[1776868301999,42.46,78785.05,0.0,0.54661,0.00014,26.98571]
[1776868305889,42.45,78785.33,0.0,0.54665,0.00014,26.98549]
[1776868305944,42.45,78785.33,0.0,0.54665,0.00014,26.98549]
[1776868306030,42.45,78784.63,0.0,0.54656,0.00014,26.98601]
[1776868307035,42.45,78766.44,0.0,0.54406,0.00014,26.99911]
[1776868308044,42.45,78761.09,0.0,0.54333,0.00014,27.00277]
[1776868308915,42.45,78761.09,0.0,0.54333,0.00014,27.00277]
[1776868308961,42.45,78761.09,0.0,0.54333,0.00014,27.00277]
[1776868309048,42.45,78761.43,0.0,0.54338,0.00014,27.00254]
[1776868310361,42.45,78761.43,0.0,0.54338,0.00014,27.00254]
[1776868312832,42.45,78762.43,0.0,0.54351,0.00014,27.00186]
[1776868313364,42.45,78769.84,0.0,0.54453,0.00014,26.99674]
[1776868315136,42.45,78781.21,0.0,0.54609,0.00014,26.98856]
[1776868316105,42.45,78781.61,0.0,0.54614,0.00014,26.98825]
[1776868317291,42.45,78774.88,0.0,0.54522,0.00014,26.99316]
[1776868318380,42.45,78767.53,0.0,0.54421,0.00014,26.99835]
[1776868319456,42.45,78767.53,0.0,0.54421,0.00014,26.99835]
[1776868319500,42.45,78758.88,0.0,0.54303,0.00014,27.00423]
[1776868322222,42.45,78771.65,0.0,0.54478,0.00014,26.99545]
[1776868323154,42.45,78771.4,0.0,0.54475,0.00014,26.99562]
[1776868325786,42.45,78770.85,0.0,0.54467,0.00014,26.99601]
[1776868326175,42.45,78772.94,0.0,0.54496,0.00014,26.99453]
[1776868328162,42.45,78771.89,0.0,0.54481,0.00014,26.99527]
[1776868328253,42.45,78765.92,0.0,0.544,0.00014,26.99944]
[1776868330215,42.45,78758.99,0.0,0.54304,0.00014,27.00414]
[1776868330802,42.45,78758.99,0.0,0.54304,0.00014,27.00414]
[1776868331088,42.45,78758.99,0.0,0.54304,0.00014,27.00414]
[1776868331208,42.45,78758.99,0.0,0.54304,0.00014,27.00414]
[1776868331510,42.45,78746.54,0.0,0.54134,0.00014,27.0122]
[1776868333656,42.45,78738.36,0.0,0.54021,0.00014,27.01722]
[1776868335168,42.45,78738.39,0.0,0.54022,0.00014,27.0172]
[1776868335247,42.45,78738.39,0.0,0.54022,0.00014,27.0172]
[1776868337994,42.44,78744.47,0.0,0.54105,0.00014,27.01348]
[1776868339911,42.44,78739.57,0.0,0.54038,0.00014,27.01648]
[1776868340286,42.44,78739.98,0.0,0.54044,0.00014,27.01623]
[1776868341609,42.44,78732.92,0.0,0.53947,0.00014,27.02043]
[1776868341846,42.44,78732.92,0.0,0.53947,0.00014,27.02043]
[1776868342130,42.44,78732.92,0.0,0.53947,0.00014,27.02043]
[1776868342677,42.44,78709.82,0.0,0.53629,0.00014,27.03304]
[1776868344092,42.44,78710.01,0.0,0.53632,0.00014,27.03295]
[1776868344300,42.44,78710.01,0.0,0.53632,0.00014,27.03295]
[1776868344575,42.44,78710.01,0.0,0.53632,0.00014,27.03295]
[1776868344673,42.44,78706.46,0.0,0.53583,0.00014,27.03474]
[1776868344925,42.44,78706.46,0.0,0.53583,0.00014,27.03474]
[1776868345110,42.44,78706.46,0.0,0.53583,0.00014,27.03474]
[1776868345300,42.44,78706.46,0.0,0.53583,0.00014,27.03474]
[1776868345353,42.44,78707.44,0.0,0.53597,0.00014,27.03425]
[1776868346375,42.44,78697.51,0.0,0.5346,0.00014,27.03907]
[1776868347367,42.44,78679.08,0.0,0.53206,0.00014,27.04718]
[1776868348380,42.44,78677.32,0.0,0.53182,0.00014,27.04789]
[1776868350171,42.44,78682.25,0.0,0.5325,0.00014,27.04586]
[1776868350398,42.44,78682.25,0.0,0.5325,0.00014,27.04586]
[1776868350444,42.44,78682.25,0.0,0.5325,0.00014,27.04586]
[1776868350814,42.44,78677.51,0.0,0.53184,0.00014,27.04781]
[1776868351073,42.44,78677.51,0.0,0.53184,0.00014,27.04781]
[1776868351190,42.44,78677.51,0.0,0.53184,0.00014,27.04781]
[1776868351359,42.44,78677.51,0.0,0.53184,0.00014,27.04781]
[1776868351822,42.43,78677.5,0.0,0.53185,0.00014,27.04434]
[1776868352576,42.43,78677.5,0.0,0.53185,0.00014,27.04434]
[1776868352679,42.43,78621.8,0.0,0.52417,0.00014,27.06189]
[1776868353057,42.43,78621.8,0.0,0.52417,0.00014,27.06189]
[1776868353092,42.43,78621.8,0.0,0.52417,0.00014,27.06189]
[1776868353608,42.43,78621.8,0.0,0.52417,0.00014,27.06189]
[1776868353712,42.43,78632.21,0.0,0.5256,0.00014,27.05937]
[1776868354572,42.43,78638.44,0.0,0.52646,0.00014,27.0577]
[1776868354911,42.43,78638.44,0.0,0.52646,0.00014,27.0577]
[1776868355022,42.43,78638.44,0.0,0.52646,0.00014,27.0577]
[1776868355214,42.43,78638.44,0.0,0.52646,0.00014,27.0577]
[1776868355443,42.43,78637.81,0.0,0.52638,0.00014,27.05788]
[1776868356718,42.43,78637.81,0.0,0.52638,0.00014,27.05788]
[1776868356795,42.41,78618.83,0.0,0.52376,0.00014,27.06252]
[1776868357101,42.41,78618.83,0.0,0.52376,0.00014,27.06252]
[1776868357702,42.41,78618.83,0.0,0.52376,0.00014,27.06252]
[1776868357750,42.41,78614.8,0.0,0.5232,0.00014,27.06337]
[1776868357864,42.41,78614.8,0.0,0.5232,0.00014,27.06337]
[1776868357923,42.41,78614.8,0.0,0.5232,0.00014,27.06337]
[1776868358463,42.41,78614.8,0.0,0.5232,0.00014,27.06337]
[1776868359335,42.41,78612.51,0.0,0.52289,0.00014,27.06382]
[1776868359613,42.41,78612.51,0.0,0.52289,0.00014,27.06382]
[1776868359641,42.41,78612.51,0.0,0.52289,0.00014,27.06382]
[1776868359648,42.41,78624.9,0.0,0.5246,0.00014,27.06115]
[1776868359884,42.41,78624.9,0.0,0.5246,0.00014,27.06115]
[1776868359917,42.41,78624.9,0.0,0.5246,0.00014,27.06115]
[1776868360197,42.41,78624.9,0.0,0.5246,0.00014,27.06115]
[1776868360229,42.41,78624.9,0.0,0.5246,0.00014,27.06115]
[1776868361050,42.39,78625.97,0.0,0.52475,0.00014,27.06089]
[1776868361230,42.39,78625.97,0.0,0.52475,0.00014,27.06089]
[1776868361411,42.39,78625.97,0.0,0.52475,0.00014,27.06089]
[1776868361534,42.39,78625.97,0.0,0.52475,0.00014,27.06089]
[1776868361564,42.39,78634.17,0.0,0.52588,0.00014,27.05882]
[1776868362768,42.39,78627.54,0.0,0.52497,0.00014,27.0605]
[1776868365169,42.39,78628.54,0.0,0.52511,0.00014,27.06026]
[1776868365214,42.39,78628.54,0.0,0.52511,0.00014,27.06026]
[1776868367810,42.37,78621.16,0.0,0.52409,0.00014,27.06197]
[1776868368778,42.37,78621.16,0.0,0.52409,0.00014,27.06197]
[1776868370653,42.34,78620.68,0.0,0.52403,0.00014,27.06206]
[1776868370774,42.34,78620.68,0.0,0.52403,0.00014,27.06206]
[1776868370793,42.34,78609.7,0.0,0.52251,0.00014,27.06431]
[1776868372636,42.34,78609.7,0.0,0.52251,0.00014,27.06431]
[1776868372735,42.34,78605.79,0.0,0.52197,0.00014,27.06501]
[1776868375356,42.34,78609.29,0.0,0.52245,0.00014,27.06438]
[1776868375784,42.32,78617.36,0.0,0.52358,0.00014,27.06276]
[1776868377021,42.32,78615.21,0.0,0.52328,0.00014,27.06321]
[1776868377029,42.32,78615.21,0.0,0.52328,0.00014,27.06321]
[1776868377085,42.32,78615.21,0.0,0.52328,0.00014,27.06321]
[1776868377377,42.32,78615.21,0.0,0.52328,0.00014,27.06321]
[1776868377463,42.32,78615.21,0.0,0.52328,0.00014,27.06321]
[1776868377770,42.32,78628.04,0.0,0.52505,0.00014,27.0603]
[1776868379610,42.32,78639.31,0.0,0.52662,0.00014,27.05731]
[1776868380066,42.32,78639.31,0.0,0.52662,0.00014,27.05731]
[1776868380620,42.32,78638.76,0.0,0.52654,0.00014,27.05747]
[1776868382235,42.32,78642.14,0.0,0.52701,0.00014,27.05649]
[1776868382351,42.32,78642.14,0.0,0.52701,0.00014,27.05649]
[1776868382714,42.31,78636.95,0.0,0.52629,0.00014,27.05797]
[1776868384648,42.31,78630.06,0.0,0.52534,0.00014,27.0598]
[1776868386148,42.3,78632.81,0.0,0.52572,0.00014,27.05907]
[1776868386358,42.3,78632.81,0.0,0.52572,0.00014,27.05907]
[1776868386476,42.3,78632.81,0.0,0.52572,0.00014,27.05907]
[1776868387670,42.3,78614.44,0.0,0.52318,0.00014,27.06335]
[1776868388772,42.3,78614.44,0.0,0.52318,0.00014,27.06335]
[1776868388785,42.3,78592.0,0.0,0.52006,0.00014,27.06708]
[1776868388980,42.3,78592.0,0.0,0.52006,0.00014,27.06708]
[1776868389076,42.3,78592.0,0.0,0.52006,0.00014,27.06708]
[1776868389089,42.3,78592.0,0.0,0.52006,0.00014,27.06708]
[1776868389843,42.3,78592.0,0.0,0.52006,0.00014,27.06708]
[1776868389691,42.3,78592.0,0.0,0.52006,0.00014,27.06708]
[1776868390690,42.3,78586.83,0.0,0.51935,0.00014,27.06771]
[1776868391698,42.3,78580.24,0.0,0.51843,0.00014,27.06838]
[1776868392844,42.3,78580.24,0.0,0.51843,0.00014,27.06838]
[1776868393529,42.3,78583.48,0.0,0.51888,0.00014,27.06807]
[1776868393790,42.3,78576.75,0.0,0.51795,0.00014,27.06868]
[1776868395894,42.3,78580.42,0.0,0.51846,0.00014,27.06836]
[1776868399677,42.3,78588.5,0.0,0.51958,0.00014,27.06751]
[1776868401348,42.3,78579.63,0.0,0.51835,0.00014,27.06843]
[1776868401423,42.3,78579.63,0.0,0.51835,0.00014,27.06843]
[1776868401813,42.29,78579.92,0.0,0.51839,0.00014,27.06841]
[1776868404501,42.29,78579.68,0.0,0.51836,0.00014,27.06843]
[1776868404803,42.29,78579.68,0.0,0.51836,0.00014,27.06843]
[1776868404848,42.29,78589.75,0.0,0.51975,0.00014,27.06736]
[1776868406809,42.29,78596.97,0.0,0.52075,0.00014,27.06639]
[1776868407518,42.29,78596.97,0.0,0.52075,0.00014,27.06639]
[1776868407597,42.29,78596.97,0.0,0.52075,0.00014,27.06639]
[1776868407882,42.29,78604.18,0.0,0.52175,0.00014,27.06525]
[1776868408079,42.29,78604.18,0.0,0.52175,0.00014,27.06525]
[1776868410392,42.27,78603.8,0.0,0.52171,0.00014,27.0653]
[1776868410844,42.26,78615.05,0.0,0.52327,0.00014,27.0632]
[1776868411142,42.26,78615.05,0.0,0.52327,0.00014,27.0632]
[1776868411150,42.26,78615.05,0.0,0.52327,0.00014,27.0632]
[1776868411167,42.26,78615.05,0.0,0.52327,0.00014,27.0632]
[1776868411209,42.26,78615.05,0.0,0.52327,0.00014,27.0632]
[1776868411847,42.27,78615.05,0.0,0.52327,0.00014,27.05975]
[1776868412852,42.26,78624.96,0.0,0.52464,0.00014,27.05754]
[1776868413125,42.26,78624.96,0.0,0.52464,0.00014,27.05754]
[1776868413244,42.26,78624.96,0.0,0.52464,0.00014,27.05754]
[1776868413862,42.26,78633.84,0.0,0.52587,0.00014,27.0553]
[1776868414882,42.26,78649.46,0.0,0.52804,0.00014,27.05072]
[1776868415916,42.26,78649.46,0.0,0.52804,0.00014,27.05072]
[1776868416737,42.26,78649.46,0.0,0.52804,0.00014,27.05072]
[1776868416886,42.24,78657.84,0.0,0.52921,0.00014,27.0479]
[1776868417890,42.24,78669.32,0.0,0.5308,0.00014,27.04371]
[1776868419912,42.24,78671.2,0.0,0.53106,0.00014,27.04298]
[1776868420915,42.23,78663.56,0.0,0.53,0.00014,27.04586]
[1776868424843,42.23,78661.85,0.0,0.52977,0.00014,27.04647]
[1776868424892,42.23,78670.09,0.0,0.53091,0.00014,27.04339]
[1776868425026,42.23,78677.86,0.0,0.53198,0.00014,27.04029]
[1776868426957,42.23,78683.42,0.0,0.53275,0.00014,27.03795]
[1776868427938,42.23,78683.42,0.0,0.53275,0.00014,27.03795]
[1776868428693,42.23,78683.42,0.0,0.53275,0.00014,27.03795]
[1776868429978,42.22,78690.37,0.0,0.53372,0.00014,27.03487]
[1776868431000,42.22,78690.37,0.0,0.53372,0.00014,27.03487]
[1776868431261,42.22,78690.37,0.0,0.53372,0.00014,27.03487]
[1776868432557,42.22,78690.17,0.0,0.53369,0.00014,27.03495]
[1776868433477,42.22,78691.5,0.0,0.53388,0.00014,27.03435]
[1776868433547,42.22,78691.5,0.0,0.53388,0.00014,27.03435]
[1776868433698,42.22,78696.73,0.0,0.5346,0.00014,27.03191]
[1776868434609,42.22,78696.73,0.0,0.5346,0.00014,27.03191]
[1776868434706,42.22,78696.73,0.0,0.5346,0.00014,27.03191]
[1776868434714,42.22,78696.73,0.0,0.5346,0.00014,27.03191]
[1776868434800,42.22,78696.73,0.0,0.5346,0.00014,27.03191]
[1776868434804,42.22,78710.38,0.0,0.53649,0.00014,27.02513]
[1776868436746,42.22,78710.94,0.0,0.53657,0.00014,27.02484]
[1776868436815,42.22,78710.94,0.0,0.53657,0.00014,27.02484]
[1776868436916,42.22,78732.07,0.0,0.53949,0.00014,27.01311]
[1776868439550,42.22,78739.1,0.0,0.54046,0.00014,27.00888]
[1776868440794,42.22,78739.1,0.0,0.54046,0.00014,27.00888]
[1776868440807,42.22,78739.1,0.0,0.54046,0.00014,27.00888]
[1776868440862,42.22,78739.1,0.0,0.54046,0.00014,27.00888]
[1776868440865,42.21,78749.86,0.0,0.54195,0.00014,27.0021]
[1776868441120,42.21,78749.86,0.0,0.54195,0.00014,27.0021]
[1776868441216,42.21,78749.86,0.0,0.54195,0.00014,27.0021]
[1776868441321,42.21,78757.17,0.0,0.54296,0.00014,26.99728]
[1776868442608,42.21,78767.11,0.0,0.54433,0.00014,26.99045]
[1776868443417,42.21,78767.11,0.0,0.54433,0.00014,26.99045]
[1776868443515,42.21,78778.04,0.0,0.54584,0.00014,26.98257]
[1776868444877,42.21,78783.52,0.0,0.54659,0.00014,26.97848]
[1776868448237,42.22,78785.98,0.0,0.54693,0.00014,26.97662]
[1776868448350,42.22,78785.98,0.0,0.54693,0.00014,26.97662]
[1776868448591,42.22,78788.06,0.0,0.54722,0.00014,26.97502]
[1776868453635,42.22,78792.75,0.0,0.54786,0.00014,26.97137]
[1776868453687,42.22,78792.75,0.0,0.54786,0.00014,26.97137]
[1776868453933,42.22,78794.16,0.0,0.54806,0.00014,26.97026]
[1776868454708,42.22,78794.16,0.0,0.54806,0.00014,26.97026]
[1776868454780,42.22,78786.11,0.0,0.54695,0.00014,26.97652]
[1776868458190,42.22,78777.07,0.0,0.5457,0.00014,26.98333]
[1776868459352,42.22,78777.07,0.0,0.5457,0.00014,26.98333]
[1776868459591,42.22,78766.91,0.0,0.5443,0.00014,26.99063]
[1776868461440,42.22,78781.23,0.0,0.54627,0.00014,26.98024]
[1776868466806,42.22,78781.36,0.0,0.54629,0.00014,26.98015]
[1776868466875,42.22,78781.88,0.0,0.54636,0.00014,26.97976]
[1776868469619,42.22,78776.19,0.0,0.54558,0.00014,26.98398]
[1776868471702,42.22,78772.88,0.0,0.54512,0.00014,26.98291]
[1776868472988,42.22,78770.18,0.0,0.54475,0.00014,26.98485]
[1776868473617,42.22,78767.36,0.0,0.54436,0.00014,26.98685]
[1776868474263,42.22,78767.36,0.0,0.54436,0.00014,26.98685]
[1776868474328,42.22,78767.36,0.0,0.54436,0.00014,26.98685]
[1776868474529,42.22,78767.36,0.0,0.54436,0.00014,26.98685]
[1776868474912,42.22,78758.0,0.0,0.54307,0.00014,26.9933]
[1776868475314,42.22,78757.28,0.0,0.54297,0.00014,26.99378]
[1776868476321,42.22,78746.92,0.0,0.54154,0.00014,27.00056]
[1776868480189,42.22,78743.92,0.0,0.54113,0.00014,27.00246]
[1776868480267,42.22,78743.92,0.0,0.54113,0.00014,27.00246]
[1776868480357,42.22,78748.66,0.0,0.54178,0.00014,26.99944]
[1776868481881,42.22,78748.66,0.0,0.54178,0.00014,26.99944]
[1776868482987,42.22,78754.0,0.0,0.54252,0.00014,26.99596]
[1776868483973,42.22,78761.16,0.0,0.54351,0.00014,26.99115]
[1776868484729,42.22,78766.3,0.0,0.54422,0.00014,26.98759]
[1776868485787,42.22,78761.1,0.0,0.5435,0.00014,26.99119]
[1776868486626,42.22,78761.1,0.0,0.5435,0.00014,26.99119]
[1776868486678,42.22,78761.1,0.0,0.5435,0.00014,26.99119]
[1776868486772,42.22,78751.32,0.0,0.54215,0.00014,26.99772]
[1776868487398,42.22,78751.32,0.0,0.54215,0.00014,26.99772]
[1776868489941,42.22,78751.8,0.0,0.54222,0.00014,26.99741]
[1776868489984,42.22,78751.8,0.0,0.54222,0.00014,26.99741]
[1776868492823,42.22,78744.93,0.0,0.54127,0.00014,27.00181]
[1776868494819,42.22,78744.93,0.0,0.54127,0.00014,27.00181]
[1776868494825,42.22,78744.93,0.0,0.54127,0.00014,27.00181]
[1776868494933,42.22,78741.1,0.0,0.54074,0.00014,27.0042]
[1776868496564,42.22,78725.22,0.0,0.53855,0.00014,27.01361]
[1776868500547,42.22,78734.79,0.0,0.53987,0.00014,27.00803]
[1776868503511,42.22,78743.68,0.0,0.5411,0.00014,27.00259]
[1776868504518,42.22,78744.66,0.0,0.54123,0.00014,27.00197]
[1776868507989,42.22,78732.98,0.0,0.53962,0.00014,27.00911]
[1776868509553,42.22,78724.88,0.0,0.5385,0.00014,27.0138]
[1776868514589,42.22,78720.87,0.0,0.53794,0.00014,27.01605]
[1776868518617,42.22,78710.98,0.0,0.53658,0.00014,27.02136]
[1776868523652,42.22,78712.59,0.0,0.5368,0.00014,27.02051]
[1776868525666,42.22,78719.17,0.0,0.53771,0.00014,27.01698]
[1776868528690,42.22,78725.7,0.0,0.53861,0.00014,27.01334]
[1776868530701,42.22,78720.0,0.0,0.53782,0.00014,27.01653]
[1776868532714,42.22,78717.15,0.0,0.53743,0.00014,27.01462]
[1776868537915,42.22,78715.46,0.0,0.5372,0.00014,27.01553]
[1776868537981,42.22,78715.46,0.0,0.5372,0.00014,27.01553]
[1776868537986,42.22,78714.26,0.0,0.53703,0.00014,27.01617]
[1776868539768,42.22,78709.04,0.0,0.53631,0.00014,27.01889]
[1776868541782,42.21,78703.76,0.0,0.53558,0.00014,27.02156]
[1776868546817,42.21,78708.99,0.0,0.53631,0.00014,27.0189]
[1776868551877,42.2,78709.1,0.0,0.53633,0.00014,27.01883]
[1776868556892,42.21,78715.55,0.0,0.53722,0.00014,27.01544]
[1776868559390,42.21,78717.69,0.0,0.53751,0.00014,27.01429]
[1776868560037,42.21,78719.28,0.0,0.53773,0.00014,27.01342]
[1776868561603,42.21,78720.77,0.0,0.53794,0.00014,27.0126]
[1776868561616,42.21,78720.77,0.0,0.53794,0.00014,27.0126]
[1776868561677,42.21,78720.77,0.0,0.53794,0.00014,27.0126]
[1776868561928,42.21,78720.77,0.0,0.53794,0.00014,27.0126]
[1776868565253,42.21,78723.14,0.0,0.53827,0.00014,27.01129]
[1776868565292,42.21,78723.14,0.0,0.53827,0.00014,27.01129]
[1776868565506,42.21,78723.14,0.0,0.53827,0.00014,27.01129]
[1776868565973,42.21,78723.14,0.0,0.53827,0.00014,27.01129]
[1776868566760,42.21,78723.14,0.0,0.53827,0.00014,27.01129]
[1776868566912,42.21,78723.14,0.0,0.53827,0.00014,27.01129]
[1776868567069,42.21,78754.5,0.0,0.5426,0.00014,26.99211]
[1776868567973,42.21,78754.5,0.0,0.5426,0.00014,26.99211]
[1776868568230,42.21,78754.5,0.0,0.5426,0.00014,26.99211]
[1776868568981,42.21,78759.6,0.0,0.5433,0.00014,26.98868]
[1776868569988,42.21,78768.57,0.0,0.54454,0.00014,26.98246]
[1776868571005,42.21,78773.39,0.0,0.54521,0.00014,26.97901]
[1776868571668,42.21,78773.39,0.0,0.54521,0.00014,26.97901]
[1776868571708,42.21,78773.39,0.0,0.54521,0.00014,26.97901]
[1776868572005,42.21,78766.87,0.0,0.54431,0.00014,26.98367]
[1776868572213,42.21,78766.87,0.0,0.54431,0.00014,26.98367]
[1776868572481,42.21,78766.87,0.0,0.54431,0.00014,26.98367]
[1776868572585,42.21,78766.87,0.0,0.54431,0.00014,26.98367]
[1776868573010,42.21,78758.92,0.0,0.54321,0.00014,26.98915]
[1776868573464,42.21,78758.92,0.0,0.54321,0.00014,26.98915]
[1776868574022,42.21,78758.92,0.0,0.54321,0.00014,26.98915]
[1776868574017,42.21,78747.61,0.0,0.54165,0.00014,26.9966]
[1776868575032,42.21,78735.16,0.0,0.53993,0.00014,27.00432]
[1776868576032,42.21,78726.99,0.0,0.5388,0.00014,27.00911]
[1776868577040,42.21,78720.75,0.0,0.53794,0.00014,27.01262]
[1776868577408,42.21,78720.75,0.0,0.53794,0.00014,27.01262]
[1776868577468,42.21,78720.75,0.0,0.53794,0.00014,27.01262]
[1776868578047,42.21,78719.56,0.0,0.53777,0.00014,27.01328]
[1776868579061,42.21,78712.53,0.0,0.5368,0.00014,27.01706]
[1776868579259,42.21,78712.53,0.0,0.5368,0.00014,27.01706]
[1776868579337,42.21,78712.53,0.0,0.5368,0.00014,27.01706]
[1776868580073,42.21,78716.26,0.0,0.53731,0.00014,27.01507]
[1776868580706,42.21,78716.26,0.0,0.53731,0.00014,27.01507]
[1776868580844,42.21,78716.26,0.0,0.53731,0.00014,27.01507]
[1776868581083,42.21,78726.53,0.0,0.53873,0.00014,27.00937]
[1776868581930,42.21,78726.53,0.0,0.53873,0.00014,27.00937]
[1776868582064,42.21,78726.53,0.0,0.53873,0.00014,27.00937]
[1776868582086,42.21,78735.69,0.0,0.54,0.00014,27.004]
[1776868582182,42.21,78735.69,0.0,0.54,0.00014,27.004]
[1776868582382,42.21,78735.69,0.0,0.54,0.00014,27.004]
[1776868582446,42.21,78735.69,0.0,0.54,0.00014,27.004]
[1776868583093,42.21,78739.39,0.0,0.54051,0.00014,27.00175]
[1776868585115,42.21,78746.15,0.0,0.54145,0.00014,26.99753]
[1776868586751,42.21,78748.21,0.0,0.54173,0.00014,26.99621]
[1776868586823,42.21,78748.21,0.0,0.54173,0.00014,26.99621]
[1776868587119,42.21,78745.17,0.0,0.54131,0.00014,26.99815]
[1776868590141,42.21,78738.1,0.0,0.54033,0.00014,27.00254]
[1776868595173,42.21,78737.59,0.0,0.54027,0.00014,26.99937]
[1776868597191,42.21,78744.53,0.0,0.54123,0.00014,26.99508]
[1776868598407,42.21,78744.53,0.0,0.54123,0.00014,26.99508]
[1776868598409,42.21,78744.53,0.0,0.54123,0.00014,26.99508]
[1776868598456,42.21,78746.25,0.0,0.54147,0.00014,26.99398]
[1776868602227,42.21,78737.4,0.0,0.54024,0.00014,26.99949]
[1776868606320,42.2,78734.81,0.0,0.53989,0.00014,27.00104]
[1776868606384,42.2,78734.81,0.0,0.53989,0.00014,27.00104]
[1776868606424,42.2,78734.81,0.0,0.53989,0.00014,27.00104]
[1776868607042,42.2,78734.81,0.0,0.53989,0.00014,27.00104]
[1776868607112,42.2,78741.96,0.0,0.54087,0.00014,26.99667]
[1776868607930,42.2,78741.96,0.0,0.54087,0.00014,26.99667]
[1776868608007,42.2,78753.05,0.0,0.54241,0.00014,26.98957]
[1776868608221,42.2,78753.05,0.0,0.54241,0.00014,26.98957]
[1776868608243,42.2,78753.05,0.0,0.54241,0.00014,26.98957]
[1776868608332,42.2,78753.05,0.0,0.54241,0.00014,26.98957]
[1776868608802,42.2,78751.18,0.0,0.54215,0.00014,26.99079]
[1776868610097,42.2,78739.37,0.0,0.54052,0.00014,26.99827]
[1776868610919,42.2,78739.37,0.0,0.54052,0.00014,26.99827]
[1776868610957,42.2,78739.37,0.0,0.54052,0.00014,26.99827]
[1776868611020,42.2,78723.88,0.0,0.53837,0.00014,27.00739]
[1776868612974,42.2,78714.38,0.0,0.53706,0.00014,27.0126]
[1776868614312,42.2,78708.65,0.0,0.53627,0.00014,27.01559]
[1776868616127,42.2,78699.69,0.0,0.53503,0.00014,27.02007]
[1776868618309,42.21,78700.71,0.0,0.53517,0.00014,27.01958]
[1776868620299,42.21,78699.72,0.0,0.53503,0.00014,27.02006]
[1776868623080,42.21,78709.05,0.0,0.53632,0.00014,27.01541]
[1776868624671,42.21,78715.38,0.0,0.53719,0.00014,27.01209]
[1776868628408,42.21,78709.07,0.0,0.53632,0.00014,27.01541]
[1776868633444,42.21,78710.99,0.0,0.53659,0.00014,27.01442]
[1776868638478,42.22,78710.31,0.0,0.53649,0.00014,27.01478]
[1776868641875,42.22,78707.74,0.0,0.53613,0.00014,27.0161]
[1776868642055,42.22,78707.74,0.0,0.53613,0.00014,27.0161]
[1776868642082,42.22,78710.12,0.0,0.53646,0.00014,27.01488]
[1776868643513,42.22,78716.57,0.0,0.53736,0.00014,27.01147]
[1776868644572,42.22,78716.57,0.0,0.53736,0.00014,27.01147]
[1776868644694,42.22,78716.57,0.0,0.53736,0.00014,27.01147]
[1776868644722,42.22,78724.09,0.0,0.5384,0.00014,27.00732]
[1776868646982,42.22,78739.11,0.0,0.54047,0.00014,26.99849]
[1776868648377,42.22,78740.37,0.0,0.54065,0.00014,26.99771]
[1776868648558,42.22,78740.37,0.0,0.54065,0.00014,26.99771]
[1776868649155,42.22,78740.37,0.0,0.54065,0.00014,26.99771]
[1776868648908,42.22,78754.83,0.0,0.54264,0.00014,26.98846]
[1776868649569,42.22,78755.47,0.0,0.54273,0.00014,26.98803]
[1776868650580,42.22,78765.52,0.0,0.54412,0.00014,26.98118]
[1776868653114,42.22,78775.79,0.0,0.54554,0.00014,26.97037]
[1776868658924,42.21,78777.73,0.0,0.54581,0.00014,26.96892]
[1776868659245,42.21,78779.54,0.0,0.54606,0.00014,26.96757]
[1776868659293,42.21,78779.54,0.0,0.54606,0.00014,26.96757]
[1776868659324,42.21,78779.54,0.0,0.54606,0.00014,26.96757]
[1776868659655,42.21,78779.54,0.0,0.54606,0.00014,26.96757]
[1776868659753,42.21,78779.54,0.0,0.54606,0.00014,26.96757]
[1776868659853,42.21,78779.54,0.0,0.54606,0.00014,26.96757]
[1776868659998,42.21,78779.54,0.0,0.54606,0.00014,26.96757]
[1776868660088,42.21,78790.46,0.0,0.54757,0.00014,26.95924]
[1776868660841,42.21,78790.46,0.0,0.54757,0.00014,26.95924]
[1776868660933,42.21,78790.46,0.0,0.54757,0.00014,26.95924]
[1776868661054,42.21,78801.33,0.0,0.54907,0.00014,26.95058]
[1776868661924,42.21,78801.33,0.0,0.54907,0.00014,26.95058]
[1776868661942,42.21,78816.51,0.0,0.55116,0.00014,26.93784]
[1776868662664,42.21,78816.95,0.0,0.55122,0.00014,26.93746]
[1776868663666,42.21,78822.66,0.0,0.55201,0.00014,26.93247]
[1776868668291,42.21,78824.48,0.0,0.55226,0.00014,26.93085]
[1776868668372,42.21,78824.48,0.0,0.55226,0.00014,26.93085]
[1776868669057,42.21,78824.48,0.0,0.55226,0.00014,26.93085]
[1776868669115,42.21,78798.66,0.0,0.5487,0.00014,26.95274]
[1776868669709,42.21,78798.16,0.0,0.54863,0.00014,26.95314]
[1776868670718,42.21,78791.31,0.0,0.54769,0.00014,26.95857]
[1776868671740,42.21,78791.31,0.0,0.54769,0.00014,26.95857]
[1776868671862,42.21,78791.31,0.0,0.54769,0.00014,26.95857]
[1776868674743,42.21,78799.32,0.0,0.54879,0.00014,26.95219]
[1776868679778,42.2,78797.69,0.0,0.54857,0.00014,26.95348]
[1776868682802,42.2,78791.29,0.0,0.54769,0.00014,26.95855]
[1776868683818,42.2,78785.6,0.0,0.54691,0.00014,26.96295]
[1776868685402,42.2,78785.6,0.0,0.5469,0.00014,26.96295]
[1776868685497,42.2,78785.6,0.0,0.5469,0.00014,26.96295]
[1776868686233,42.2,78776.84,0.0,0.5457,0.00014,26.96952]
[1776868688713,42.2,78775.32,0.0,0.54549,0.00014,26.97063]
[1776868689190,42.2,78774.45,0.0,0.54537,0.00014,26.97127]
[1776868694197,42.21,78772.69,0.0,0.54512,0.00014,26.97257]
[1776868697980,42.21,78772.31,0.0,0.54507,0.00014,26.97286]
[1776868697982,42.21,78772.31,0.0,0.54507,0.00014,26.97286]
[1776868698123,42.21,78773.08,0.0,0.54517,0.00014,26.97231]
[1776868700053,42.21,78773.03,0.0,0.54516,0.00014,26.97235]
[1776868700116,42.21,78771.59,0.0,0.54496,0.00014,26.97339]
[1776868705203,42.22,78769.79,0.0,0.54471,0.00014,26.97471]
[1776868705967,42.22,78769.79,0.0,0.54471,0.00014,26.97471]
[1776868708762,42.22,78761.89,0.0,0.54362,0.00014,26.98025]
[1776868713838,42.22,78761.36,0.0,0.54355,0.00014,26.97715]
[1776868713920,42.22,78761.36,0.0,0.54355,0.00014,26.97715]
[1776868716037,42.22,78747.72,0.0,0.54167,0.00014,26.98619]
[1776868716911,42.22,78747.72,0.0,0.54167,0.00014,26.98619]
[1776868717242,42.22,78740.84,0.0,0.54072,0.00014,26.99052]
[1776868720250,42.22,78756.33,0.0,0.54286,0.00014,26.98055]
[1776868722212,42.22,78761.48,0.0,0.54357,0.00014,26.97706]
[1776868724285,42.22,78763.36,0.0,0.54383,0.00014,26.97577]
[1776868725098,42.22,78766.16,0.0,0.54421,0.00014,26.97383]
[1776868726484,42.22,78765.36,0.0,0.5441,0.00014,26.97439]
[1776868726556,42.22,78765.36,0.0,0.5441,0.00014,26.97439]
[1776868727121,42.22,78772.83,0.0,0.54513,0.00014,26.9691]
[1776868729125,42.23,78778.35,0.0,0.54589,0.00014,26.96507]
[1776868729990,42.23,78778.35,0.0,0.54589,0.00014,26.96507]
[1776868732299,42.23,78789.53,0.0,0.54743,0.00014,26.95661]
[1776868734221,42.23,78793.72,0.0,0.54801,0.00014,26.95334]
[1776868739264,42.23,78795.06,0.0,0.54819,0.00014,26.95228]
[1776868740954,42.23,78793.88,0.0,0.54803,0.00014,26.95321]
[1776868740958,42.23,78793.88,0.0,0.54803,0.00014,26.95321]
[1776868741209,42.23,78794.17,0.0,0.54807,0.00014,26.95299]
[1776868743225,42.23,78802.72,0.0,0.54925,0.00014,26.94611]
[1776868743544,42.23,78802.72,0.0,0.54925,0.00014,26.94611]
[1776868743603,42.23,78802.72,0.0,0.54925,0.00014,26.94611]
[1776868745258,42.23,78802.08,0.0,0.54916,0.00014,26.94663]
[1776868745311,42.23,78810.36,0.0,0.5503,0.00014,26.93976]
[1776868745420,42.23,78810.36,0.0,0.5503,0.00014,26.93976]
[1776868745426,42.23,78810.36,0.0,0.5503,0.00014,26.93976]
[1776868745502,42.23,78810.36,0.0,0.5503,0.00014,26.93976]
[1776868746245,42.23,78810.36,0.0,0.5503,0.00014,26.93975]
[1776868747252,42.23,78819.77,0.0,0.5516,0.00014,26.93167]
[1776868748258,42.23,78823.15,0.0,0.55206,0.00014,26.9287]
[1776868748682,42.23,78823.15,0.0,0.55206,0.00014,26.9287]
[1776868749266,42.23,78834.27,0.0,0.55359,0.00014,26.91867]
[1776868750274,42.23,78838.98,0.0,0.55424,0.00014,26.9143]
[1776868753176,42.23,78838.66,0.0,0.55419,0.00014,26.9146]
[1776868753210,42.23,78838.66,0.0,0.55419,0.00014,26.9146]
[1776868754227,42.23,78842.22,0.0,0.55468,0.00014,26.91126]
[1776868754251,42.23,78842.22,0.0,0.55468,0.00014,26.91126]
[1776868754300,42.23,78842.22,0.0,0.55468,0.00014,26.91126]
[1776868757428,42.23,78841.4,0.0,0.55457,0.00014,26.91205]
[1776868758328,42.23,78842.05,0.0,0.55466,0.00014,26.91144]
[1776868760105,42.23,78842.33,0.0,0.5547,0.00014,26.91118]
[1776868760169,42.23,78842.33,0.0,0.5547,0.00014,26.91118]
[1776868761348,42.23,78833.75,0.0,0.55352,0.00014,26.91918]
[1776868762324,42.23,78833.75,0.0,0.55352,0.00014,26.91918]
[1776868762385,42.23,78833.75,0.0,0.55352,0.00014,26.91918]
[1776868762815,42.23,78815.68,0.0,0.55103,0.00014,26.93525]
[1776868764562,42.23,78815.68,0.0,0.55103,0.00014,26.93525]
[1776868764594,42.23,78818.82,0.0,0.55146,0.00014,26.93253]
[1776868770416,42.23,78816.84,0.0,0.55119,0.00014,26.93421]
[1776868772865,42.23,78824.05,0.0,0.55219,0.00014,26.92441]
[1776868773769,42.23,78824.05,0.0,0.55219,0.00014,26.92441]
[1776868775450,42.22,78840.45,0.0,0.55445,0.00014,26.90942]
[1776868776501,42.22,78840.45,0.0,0.55445,0.00014,26.90942]
[1776868776887,42.22,78840.45,0.0,0.55445,0.00014,26.90942]
[1776868777289,42.22,78844.78,0.0,0.55504,0.00014,26.90532]
[1776868782944,42.23,78842.53,0.0,0.55473,0.00014,26.90746]
[1776868784688,42.23,78842.24,0.0,0.55469,0.00014,26.90774]
[1776868787934,42.23,78843.23,0.0,0.55483,0.00014,26.90681]
[1776868794360,42.23,78848.69,0.0,0.55558,0.00014,26.90159]
[1776868794446,42.23,78848.69,0.0,0.55558,0.00014,26.90159]
[1776868795594,42.23,78856.49,0.0,0.55665,0.00014,26.89396]
[1776868796828,42.23,78856.49,0.0,0.55665,0.00014,26.89396]
[1776868796857,42.23,78865.54,0.0,0.55789,0.00014,26.88486]
[1776868798575,42.23,78865.54,0.0,0.55789,0.00014,26.88486]
[1776868801310,42.23,78868.6,0.0,0.55831,0.00014,26.88175]
[1776868801633,42.23,78871.22,0.0,0.55867,0.00014,26.87905]
[1776868802433,42.23,78871.22,0.0,0.55867,0.00014,26.87905]
[1776868802515,42.23,78871.22,0.0,0.55867,0.00014,26.87905]
[1776868802659,42.23,78871.22,0.0,0.55867,0.00014,26.87905]
[1776868802959,42.23,78871.22,0.0,0.55867,0.00014,26.87905]
[1776868803338,42.23,78871.22,0.0,0.55867,0.00014,26.87905]
[1776868802983,42.23,78878.37,0.0,0.55965,0.00014,26.87155]
[1776868804246,42.23,78878.37,0.0,0.55965,0.00014,26.87155]
[1776868804348,42.23,78878.37,0.0,0.55965,0.00014,26.87155]
[1776868804293,42.23,78878.53,0.0,0.55967,0.00014,26.87137]
[1776868809689,42.24,78877.11,0.0,0.55947,0.00014,26.87295]
[1776868815272,42.24,78878.86,0.0,0.55971,0.00014,26.8711]
[1776868815350,42.24,78890.59,0.0,0.56132,0.00014,26.85841]
[1776868815716,42.24,78890.59,0.0,0.56132,0.00014,26.85841]
[1776868816102,42.24,78890.59,0.0,0.56132,0.00014,26.85841]
[1776868816340,42.24,78907.01,0.0,0.56356,0.00014,26.83992]
[1776868816635,42.24,78907.01,0.0,0.56356,0.00014,26.83992]
[1776868817047,42.24,78907.01,0.0,0.56356,0.00014,26.83992]
[1776868817210,42.24,78921.56,0.0,0.56556,0.00014,26.82281]
[1776868817477,42.24,78921.56,0.0,0.56556,0.00014,26.82281]
[1776868817555,42.24,78921.56,0.0,0.56556,0.00014,26.82281]
[1776868817659,42.24,78921.56,0.0,0.56556,0.00014,26.82281]
[1776868817666,42.24,78921.56,0.0,0.56556,0.00014,26.82281]
[1776868817793,42.24,78921.56,0.0,0.56556,0.00014,26.82281]
[1776868817810,42.24,78921.56,0.0,0.56556,0.00014,26.82281]
[1776868817958,42.24,78921.56,0.0,0.56556,0.00014,26.82281]
[1776868817984,42.24,78921.56,0.0,0.56556,0.00014,26.82281]
[1776868817989,42.24,78921.56,0.0,0.56556,0.00014,26.82281]
[1776868817998,42.24,78921.56,0.0,0.56556,0.00014,26.82281]
[1776868818004,42.24,78921.56,0.0,0.56556,0.00014,26.82281]
[1776868818014,42.24,78921.56,0.0,0.56556,0.00014,26.82281]
[1776868818026,42.24,78921.56,0.0,0.56556,0.00014,26.82281]
[1776868818031,42.24,78921.56,0.0,0.56556,0.00014,26.82281]
[1776868818039,42.24,78921.56,0.0,0.56556,0.00014,26.82281]
[1776868818045,42.24,78921.56,0.0,0.56556,0.00014,26.82281]
[1776868818057,42.24,78921.56,0.0,0.56556,0.00014,26.82281]
[1776868818071,42.24,78921.56,0.0,0.56556,0.00014,26.82281]
[1776868818080,42.24,78921.56,0.0,0.56556,0.00014,26.82281]
[1776868818091,42.24,78921.56,0.0,0.56556,0.00014,26.82281]
[1776868818106,42.24,78921.56,0.0,0.56556,0.00014,26.82281]
[1776868818162,42.24,78921.56,0.0,0.56556,0.00014,26.82281]
[1776868818167,42.24,78921.56,0.0,0.56556,0.00014,26.82281]
[1776868818195,42.24,78921.56,0.0,0.56556,0.00014,26.82281]
[1776868818283,42.24,78921.56,0.0,0.56556,0.00014,26.82281]
[1776868818309,42.24,78921.56,0.0,0.56556,0.00014,26.82281]
[1776868818338,42.24,78921.56,0.0,0.56556,0.00014,26.82281]
[1776868818364,42.24,78921.56,0.0,0.56556,0.00014,26.82281]
[1776868818367,42.24,78921.56,0.0,0.56556,0.00014,26.82281]
[1776868818321,42.24,78925.73,0.0,0.56613,0.00014,26.81779]
[1776868818422,42.24,78925.73,0.0,0.56613,0.00014,26.81779]
[1776868818428,42.24,78925.73,0.0,0.56613,0.00014,26.81779]
[1776868818430,42.24,78925.73,0.0,0.56613,0.00014,26.81779]
[1776868818494,42.24,78925.73,0.0,0.56613,0.00014,26.81779]
[1776868818504,42.24,78925.73,0.0,0.56613,0.00014,26.81779]
[1776868818509,42.24,78925.73,0.0,0.56613,0.00014,26.81779]
[1776868818514,42.24,78925.73,0.0,0.56613,0.00014,26.81779]
[1776868818544,42.24,78925.73,0.0,0.56613,0.00014,26.81779]
[1776868818579,42.24,78925.73,0.0,0.56613,0.00014,26.81779]
[1776868818583,42.24,78925.73,0.0,0.56613,0.00014,26.81779]
[1776868818588,42.24,78925.73,0.0,0.56613,0.00014,26.81779]
[1776868819522,42.24,78925.73,0.0,0.56613,0.00014,26.81779]
[1776868819725,42.24,78925.73,0.0,0.56613,0.00014,26.81779]
[1776868819787,42.24,78925.73,0.0,0.56613,0.00014,26.81779]
[1776868819814,42.24,78912.9,0.0,0.56437,0.00014,26.83307]
[1776868821869,42.24,78910.2,0.0,0.564,0.00014,26.83621]
[1776868824665,42.24,78908.56,0.0,0.56378,0.00014,26.8381]
[1776868824705,42.24,78908.56,0.0,0.56378,0.00014,26.8381]
[1776868831848,42.23,78904.28,0.0,0.5632,0.00014,26.83948]
[1776868832817,42.23,78904.28,0.0,0.5632,0.00014,26.83948]
[1776868833049,42.23,78904.28,0.0,0.5632,0.00014,26.83948]
[1776868833093,42.23,78915.61,0.0,0.56476,0.00014,26.82631]
[1776868833862,42.23,78915.75,0.0,0.56478,0.00014,26.82613]
[1776868835329,42.23,78915.75,0.0,0.56478,0.00014,26.82613]
[1776868835357,42.23,78921.59,0.0,0.56558,0.00014,26.81918]
[1776868835515,42.23,78921.59,0.0,0.56558,0.00014,26.81918]
[1776868835539,42.23,78921.59,0.0,0.56558,0.00014,26.81918]
[1776868835603,42.23,78921.59,0.0,0.56558,0.00014,26.81918]
[1776868835687,42.23,78921.59,0.0,0.56558,0.00014,26.81918]
[1776868836227,42.23,78921.59,0.0,0.56558,0.00014,26.81918]
[1776868836309,42.23,78928.09,0.0,0.56646,0.00014,26.81131]
[1776868837891,42.23,78932.87,0.0,0.56712,0.00014,26.80545]
[1776868839737,42.23,78934.59,0.0,0.56735,0.00014,26.80332]
[1776868839797,42.23,78934.59,0.0,0.56735,0.00014,26.80332]
[1776868839915,42.23,78934.35,0.0,0.56732,0.00014,26.80362]
[1776868844946,42.23,78932.09,0.0,0.56701,0.00014,26.80643]
[1776868846960,42.23,78939.62,0.0,0.56804,0.00014,26.79707]
[1776868850994,42.23,78943.11,0.0,0.56851,0.00014,26.79271]
[1776868853632,42.24,78944.52,0.0,0.5687,0.00014,26.79094]
[1776868854041,42.24,78944.52,0.0,0.5687,0.00014,26.79094]
[1776868854104,42.24,78941.05,0.0,0.56823,0.00014,26.79535]
[1776868856714,42.24,78939.65,0.0,0.56803,0.00014,26.79715]
[1776868856763,42.24,78939.65,0.0,0.56803,0.00014,26.79715]
[1776868857040,42.24,78942.83,0.0,0.56846,0.00014,26.79315]
[1776868862075,42.24,78937.82,0.0,0.56778,0.00014,26.79951]
[1776868862992,42.24,78937.82,0.0,0.56778,0.00014,26.79951]
[1776868863076,42.24,78937.82,0.0,0.56778,0.00014,26.79951]
[1776868863099,42.24,78936.34,0.0,0.56757,0.00014,26.80137]
[1776868866103,42.25,78941.23,0.0,0.56824,0.00014,26.79527]
[1776868868338,42.25,78941.48,0.0,0.56827,0.00014,26.79497]
[1776868868389,42.25,78941.48,0.0,0.56827,0.00014,26.79497]
[1776868868417,42.25,78945.5,0.0,0.56882,0.00014,26.78989]
[1776868869254,42.25,78945.5,0.0,0.56882,0.00014,26.78989]
[1776868869358,42.25,78945.5,0.0,0.56882,0.00014,26.78989]
[1776868869399,42.25,78945.5,0.0,0.56882,0.00014,26.78989]
[1776868869442,42.25,78945.19,0.0,0.56877,0.00014,26.7903]
[1776868871432,42.25,78953.6,0.0,0.56992,0.00014,26.77952]
[1776868874895,42.26,78952.29,0.0,0.56974,0.00014,26.78128]
[1776868875007,42.26,78952.29,0.0,0.56974,0.00014,26.78128]
[1776868875173,42.26,78950.09,0.0,0.56944,0.00014,26.78412]
[1776868876185,42.26,78940.27,0.0,0.56809,0.00014,26.79662]
[1776868877468,42.26,78923.78,0.0,0.56584,0.00014,26.81694]
[1776868879277,42.26,78918.35,0.0,0.5651,0.00014,26.82344]
[1776868883306,42.26,78924.23,0.0,0.5659,0.00014,26.81645]
[1776868888341,42.27,78923.05,0.0,0.56573,0.00014,26.81792]
[1776868892369,42.27,78929.26,0.0,0.56658,0.00014,26.80695]
[1776868894384,42.27,78923.68,0.0,0.56582,0.00014,26.81372]
[1776868897631,42.27,78925.13,0.0,0.56601,0.00014,26.812]
[1776868901432,42.28,78916.83,0.0,0.56488,0.00014,26.82196]
[1776868906467,42.28,78920.79,0.0,0.56541,0.00014,26.81733]
[1776868911503,42.29,78925.71,0.0,0.56608,0.00014,26.81149]
[1776868913814,42.29,78928.31,0.0,0.56643,0.00014,26.80836]
[1776868915530,42.29,78934.95,0.0,0.56733,0.00014,26.80023]
[1776868918345,42.29,78928.45,0.0,0.56644,0.00014,26.80823]
[1776868920565,42.29,78923.65,0.0,0.56579,0.00014,26.81406]
[1776868921664,42.29,78923.65,0.0,0.56579,0.00014,26.81406]
[1776868922180,42.29,78923.65,0.0,0.56579,0.00014,26.81406]
[1776868924258,42.29,78921.54,0.0,0.5655,0.00014,26.81661]
[1776868924280,42.29,78918.08,0.0,0.56502,0.00014,26.82074]
[1776868926258,42.29,78918.08,0.0,0.56502,0.00014,26.82074]
[1776868930474,42.29,78918.34,0.0,0.56506,0.00014,26.82041]
[1776868930514,42.29,78923.36,0.0,0.56575,0.00014,26.81441]
[1776868930720,42.29,78923.36,0.0,0.56575,0.00014,26.81441]
[1776868930741,42.29,78923.36,0.0,0.56575,0.00014,26.81441]
[1776868930869,42.29,78923.36,0.0,0.56575,0.00014,26.81441]
[1776868930930,42.29,78915.86,0.0,0.56472,0.00014,26.82333]
[1776868931645,42.29,78915.86,0.0,0.56472,0.00014,26.82333]
[1776868931744,42.29,78907.34,0.0,0.56356,0.00014,26.83324]
[1776868933656,42.29,78900.21,0.0,0.56258,0.00014,26.84137]
[1776868935533,42.29,78900.21,0.0,0.56258,0.00014,26.84137]
[1776868935865,42.29,78909.2,0.0,0.56381,0.00014,26.8311]
[1776868936822,42.29,78909.2,0.0,0.56381,0.00014,26.8311]
[1776868936885,42.29,78909.2,0.0,0.56381,0.00014,26.8311]
[1776868936917,42.29,78918.56,0.0,0.56509,0.00014,26.82013]
[1776868938489,42.29,78925.17,0.0,0.566,0.00014,26.81222]
[1776868938641,42.29,78925.17,0.0,0.566,0.00014,26.81222]
[1776868941576,42.29,78926.36,0.0,0.56616,0.00014,26.81078]
[1776868942393,42.29,78926.36,0.0,0.56616,0.00014,26.81078]
[1776868942494,42.29,78926.36,0.0,0.56616,0.00014,26.81078]
[1776868942868,42.29,78918.22,0.0,0.56505,0.00014,26.82053]
[1776868946430,42.29,78914.52,0.0,0.56454,0.00014,26.82488]
[1776868946509,42.29,78908.88,0.0,0.56377,0.00014,26.83144]
[1776868948761,42.29,78890.03,0.0,0.5612,0.00014,26.85263]
[1776868949660,42.29,78890.03,0.0,0.5612,0.00014,26.85263]
[1776868949735,42.29,78890.03,0.0,0.5612,0.00014,26.85263]
[1776868952961,42.29,78898.38,0.0,0.56235,0.00014,26.83986]
[1776868955815,42.29,78905.42,0.0,0.56331,0.00014,26.83187]
[1776868957072,42.29,78905.42,0.0,0.56331,0.00014,26.83187]
[1776868957144,42.29,78904.73,0.0,0.56322,0.00014,26.83266]
[1776868959216,42.29,78904.73,0.0,0.56322,0.00014,26.83266]
[1776868959267,42.29,78899.04,0.0,0.56244,0.00014,26.83911]
[1776868961854,42.29,78892.87,0.0,0.56159,0.00014,26.84598]
[1776868965095,42.28,78895.52,0.0,0.56196,0.00014,26.84303]
[1776868965189,42.28,78899.72,0.0,0.56253,0.00014,26.83832]
[1776868969965,42.28,78896.74,0.0,0.56213,0.00014,26.84165]
[1776868970022,42.28,78894.87,0.0,0.56187,0.00014,26.84373]
[1776868971413,42.28,78894.87,0.0,0.56187,0.00014,26.84373]
[1776868971473,42.28,78894.87,0.0,0.56187,0.00014,26.84373]
[1776868971540,42.28,78891.21,0.0,0.56137,0.00014,26.84777]
[1776868973938,42.28,78884.81,0.0,0.56049,0.00014,26.85473]
[1776868978971,42.28,78886.55,0.0,0.56073,0.00014,26.85285]
[1776868984009,42.28,78886.18,0.0,0.56068,0.00014,26.85326]
[1776868989042,42.28,78884.94,0.0,0.56051,0.00014,26.85459]
[1776868992065,42.28,78879.89,0.0,0.55982,0.00014,26.85998]
[1776868993071,42.28,78874.81,0.0,0.55913,0.00014,26.86534]
[1776868996093,42.28,78865.4,0.0,0.55783,0.00014,26.87509]
[1776869000127,42.29,78848.09,0.0,0.55546,0.00014,26.89226]
[1776869001131,42.29,78846.66,0.0,0.55526,0.00014,26.89364]
[1776869002309,42.29,78846.66,0.0,0.55526,0.00014,26.89364]
[1776869002561,42.29,78843.07,0.0,0.55477,0.00014,26.89705]
[1776869005157,42.29,78841.95,0.0,0.55461,0.00014,26.89811]
[1776869005383,42.29,78841.95,0.0,0.55461,0.00014,26.89811]
[1776869005509,42.29,78841.95,0.0,0.55461,0.00014,26.89811]
[1776869005540,42.29,78841.95,0.0,0.55461,0.00014,26.89811]
[1776869005563,42.29,78841.95,0.0,0.55461,0.00014,26.89811]
[1776869005555,42.29,78833.31,0.0,0.55342,0.00014,26.90613]
[1776869005805,42.29,78833.31,0.0,0.55342,0.00014,26.90613]
[1776869006426,42.29,78833.31,0.0,0.55342,0.00014,26.90613]
[1776869006495,42.29,78833.31,0.0,0.55342,0.00014,26.90613]
[1776869006599,42.29,78816.43,0.0,0.5511,0.00014,26.92111]
[1776869006770,42.29,78816.43,0.0,0.5511,0.00014,26.92111]
[1776869007091,42.29,78816.43,0.0,0.5511,0.00014,26.92111]
[1776869007193,42.29,78816.43,0.0,0.5511,0.00014,26.92111]
[1776869007245,42.29,78816.43,0.0,0.5511,0.00014,26.92111]
[1776869007558,42.29,78816.43,0.0,0.5511,0.00014,26.92111]
[1776869007257,42.29,78800.61,0.0,0.54893,0.00014,26.93432]
[1776869007643,42.29,78800.61,0.0,0.54893,0.00014,26.93432]
[1776869008184,42.29,78800.61,0.0,0.54893,0.00014,26.93431]
[1776869009336,42.28,78793.02,0.0,0.54788,0.00014,26.94036]
[1776869010186,42.28,78793.02,0.0,0.54788,0.00014,26.94036]
[1776869010215,42.28,78781.13,0.0,0.54625,0.00014,26.94946]
[1776869011161,42.28,78781.13,0.0,0.54625,0.00014,26.94946]
[1776869011222,42.28,78781.13,0.0,0.54625,0.00014,26.94946]
[1776869011227,42.29,78763.14,0.0,0.54377,0.00014,26.95891]
[1776869011916,42.29,78763.14,0.0,0.54377,0.00014,26.95891]
[1776869012213,42.29,78763.16,0.0,0.54377,0.00014,26.9589]
[1776869013223,42.29,78756.4,0.0,0.54284,0.00014,26.96348]
[1776869014123,42.29,78756.4,0.0,0.54284,0.00014,26.96348]
[1776869014228,42.29,78745.92,0.0,0.54139,0.00014,26.97029]
[1776869015234,42.29,78746.84,0.0,0.54152,0.00014,26.96971]
[1776869017249,42.28,78737.8,0.0,0.54027,0.00014,26.97532]
[1776869020597,42.28,78712.05,0.0,0.53671,0.00014,26.98986]
[1776869020698,42.28,78712.05,0.0,0.53671,0.00014,26.98986]
[1776869020744,42.28,78712.05,0.0,0.53671,0.00014,26.98986]
[1776869020801,42.28,78712.05,0.0,0.53671,0.00014,26.98986]
[1776869020949,42.28,78712.05,0.0,0.53671,0.00014,26.98986]
[1776869021281,42.28,78712.05,0.0,0.53671,0.00014,26.98986]
[1776869022289,42.28,78689.83,0.0,0.53364,0.00014,27.00067]
[1776869023297,42.28,78696.62,0.0,0.53458,0.00014,26.99754]
[1776869025043,42.28,78701.45,0.0,0.53525,0.00014,26.99521]
[1776869025075,42.28,78701.45,0.0,0.53525,0.00014,26.99521]
[1776869025310,42.28,78700.32,0.0,0.53509,0.00014,26.99576]
[1776869027322,42.28,78693.45,0.0,0.53414,0.00014,26.99901]
[1776869029336,42.28,78691.38,0.0,0.53386,0.00014,26.99995]
[1776869030387,42.27,78701.8,0.0,0.5353,0.00014,26.99502]
[1776869032531,42.27,78712.27,0.0,0.53675,0.00014,26.98971]
[1776869034373,42.28,78716.07,0.0,0.53728,0.00014,26.9877]
[1776869039406,42.28,78718.36,0.0,0.53759,0.00014,26.98646]
[1776869040609,42.28,78718.36,0.0,0.53759,0.00014,26.98646]
[1776869040621,42.28,78724.47,0.0,0.53844,0.00014,26.98308]
[1776869040668,42.28,78724.47,0.0,0.53844,0.00014,26.98308]
[1776869043443,42.28,78733.88,0.0,0.53974,0.00014,26.97763]
[1776869044449,42.27,78740.23,0.0,0.54061,0.00014,26.97379]
[1776869046464,42.27,78747.88,0.0,0.54167,0.00014,26.96899]
[1776869047118,42.27,78747.88,0.0,0.54167,0.00014,26.96899]
[1776869047476,42.27,78750.57,0.0,0.54204,0.00014,26.96726]
[1776869047914,42.27,78750.57,0.0,0.54204,0.00014,26.96726]
[1776869048478,42.27,78749.95,0.0,0.54196,0.00014,26.96766]
[1776869049486,42.28,78741.23,0.0,0.54075,0.00014,26.97318]
[1776869050492,42.28,78731.56,0.0,0.53942,0.00014,26.979]
[1776869051500,42.27,78731.03,0.0,0.53934,0.00014,26.97931]
[1776869055527,42.27,78736.41,0.0,0.54009,0.00014,26.97611]
[1776869060564,42.27,78735.63,0.0,0.53998,0.00014,26.97657]
[1776869061978,42.27,78732.52,0.0,0.53955,0.00014,26.97842]
[1776869062026,42.27,78732.52,0.0,0.53955,0.00014,26.97842]
[1776869062579,42.27,78728.19,0.0,0.53895,0.00014,26.98094]
[1776869063584,42.27,78721.71,0.0,0.53806,0.00014,26.9846]
[1776869068619,42.27,78720.18,0.0,0.53785,0.00014,26.98545]
[1776869070633,42.27,78710.81,0.0,0.53655,0.00014,26.99046]
[1776869071644,42.27,78705.04,0.0,0.53576,0.00014,26.98994]
[1776869075670,42.27,78702.23,0.0,0.53537,0.00014,26.99134]
[1776869078691,42.27,78712.98,0.0,0.53685,0.00014,26.98587]
[1776869083726,42.27,78708.02,0.0,0.53617,0.00014,26.98844]
[1776869086129,42.27,78706.79,0.0,0.536,0.00014,26.98907]
[1776869087750,42.27,78693.98,0.0,0.53422,0.00014,26.99529]
[1776869088627,42.27,78693.98,0.0,0.53422,0.00014,26.99529]
[1776869088676,42.28,78691.48,0.0,0.53388,0.00014,26.99644]
[1776869092432,42.28,78695.69,0.0,0.53446,0.00014,26.9945]
[1776869092878,42.28,78686.75,0.0,0.53322,0.00014,26.99857]
[1776869093796,42.28,78686.75,0.0,0.53322,0.00014,26.99857]
[1776869099740,42.28,78684.7,0.0,0.53293,0.00014,26.99948]
[1776869100845,42.28,78694.84,0.0,0.53434,0.00014,26.99491]
[1776869105880,42.28,78689.49,0.0,0.5336,0.00014,26.99736]
[1776869110916,42.28,78694.47,0.0,0.53429,0.00014,26.99508]
[1776869115950,42.28,78697.1,0.0,0.53465,0.00014,26.99383]
[1776869117063,42.28,78697.1,0.0,0.53465,0.00014,26.99383]
[1776869117209,42.28,78697.1,0.0,0.53465,0.00014,26.99383]
[1776869117235,42.28,78697.1,0.0,0.53465,0.00014,26.99383]
[1776869117412,42.28,78697.1,0.0,0.53465,0.00014,26.99383]
[1776869117514,42.28,78701.59,0.0,0.53527,0.00014,26.99167]
[1776869119762,42.28,78701.98,0.0,0.53533,0.00014,26.99148]
[1776869118972,42.28,78712.0,0.0,0.53671,0.00014,26.9864]
[1776869119979,42.28,78706.39,0.0,0.53594,0.00014,26.98929]
[1776869122274,42.28,78702.87,0.0,0.53545,0.00014,26.99105]
[1776869122509,42.28,78706.84,0.0,0.536,0.00014,26.98906]
[1776869124011,42.28,78717.43,0.0,0.53746,0.00014,26.98352]
[1776869125261,42.28,78717.43,0.0,0.53746,0.00014,26.98352]
[1776869125290,42.28,78723.62,0.0,0.53832,0.00014,26.98011]
[1776869131059,42.28,78721.08,0.0,0.53797,0.00014,26.97806]
[1776869135085,42.28,78726.68,0.0,0.53875,0.00014,26.97491]
[1776869136771,42.28,78726.68,0.0,0.53875,0.00014,26.97491]
[1776869136854,42.28,78727.76,0.0,0.5389,0.00014,26.97429]
[1776869137503,42.28,78727.76,0.0,0.5389,0.00014,26.97429]
[1776869137565,42.28,78727.76,0.0,0.5389,0.00014,26.97429]
[1776869138082,42.28,78724.03,0.0,0.53838,0.00014,26.9764]
[1776869138173,42.28,78724.03,0.0,0.53838,0.00014,26.9764]
[1776869138358,42.28,78724.03,0.0,0.53838,0.00014,26.9764]
[1776869138777,42.28,78720.94,0.0,0.53795,0.00014,26.97813]
[1776869138809,42.28,78720.94,0.0,0.53795,0.00014,26.97813]
[1776869138904,42.28,78720.94,0.0,0.53795,0.00014,26.97813]
[1776869139114,42.28,78720.94,0.0,0.53795,0.00014,26.97812]
[1776869140030,42.28,78720.94,0.0,0.53795,0.00014,26.97812]
[1776869140532,42.28,78701.56,0.0,0.53527,0.00014,26.98822]
[1776869141128,42.28,78702.7,0.0,0.53543,0.00014,26.98766]
[1776869142473,42.28,78702.7,0.0,0.53543,0.00014,26.98766]
[1776869142575,42.28,78702.7,0.0,0.53543,0.00014,26.98766]
[1776869142585,42.28,78701.25,0.0,0.53523,0.00014,26.98837]
[1776869143013,42.28,78701.25,0.0,0.53523,0.00014,26.98837]
[1776869143085,42.28,78701.25,0.0,0.53523,0.00014,26.98837]
[1776869143143,42.28,78701.25,0.0,0.53523,0.00014,26.98837]
[1776869148177,42.28,78700.82,0.0,0.53517,0.00014,26.98857]
[1776869153212,42.27,78699.29,0.0,0.53496,0.00014,26.98931]
[1776869158248,42.27,78703.38,0.0,0.53553,0.00014,26.9873]
[1776869160261,42.27,78710.92,0.0,0.53657,0.00014,26.98346]
[1776869160922,42.27,78710.92,0.0,0.53657,0.00014,26.98346]
[1776869160929,42.27,78710.92,0.0,0.53657,0.00014,26.98346]
[1776869161350,42.27,78710.92,0.0,0.53657,0.00014,26.98346]
[1776869161659,42.27,78719.73,0.0,0.53779,0.00014,26.97875]
[1776869161897,42.27,78719.73,0.0,0.53779,0.00014,26.97875]
[1776869162285,42.27,78720.27,0.0,0.53787,0.00014,26.97845]
[1776869163029,42.27,78720.27,0.0,0.53787,0.00014,26.97845]
[1776869163135,42.27,78720.27,0.0,0.53787,0.00014,26.97845]
[1776869163790,42.27,78754.38,0.0,0.54258,0.00014,26.95778]
[1776869163891,42.27,78754.38,0.0,0.54258,0.00014,26.95778]
[1776869164090,42.27,78754.38,0.0,0.54258,0.00014,26.95778]
[1776869164217,42.27,78754.38,0.0,0.54258,0.00014,26.95778]
[1776869164682,42.27,78754.38,0.0,0.54258,0.00014,26.95778]
[1776869164822,42.27,78754.38,0.0,0.54258,0.00014,26.95778]
[1776869164863,42.27,78734.45,0.0,0.53983,0.00014,26.97032]
[1776869165378,42.27,78734.45,0.0,0.53983,0.00014,26.97032]
[1776869165439,42.27,78734.45,0.0,0.53983,0.00014,26.97032]
[1776869165563,42.27,78734.45,0.0,0.53983,0.00014,26.97032]
[1776869165620,42.27,78734.45,0.0,0.53983,0.00014,26.97032]
[1776869165684,42.27,78734.45,0.0,0.53983,0.00014,26.97032]
[1776869165715,42.27,78734.45,0.0,0.53983,0.00014,26.97032]
[1776869165775,42.27,78734.45,0.0,0.53983,0.00014,26.97032]
[1776869165808,42.27,78734.45,0.0,0.53983,0.00014,26.97032]
[1776869165786,42.27,78717.72,0.0,0.53751,0.00014,26.97985]
[1776869165866,42.27,78717.72,0.0,0.53751,0.00014,26.97985]
[1776869165900,42.27,78717.72,0.0,0.53751,0.00014,26.97985]
[1776869166024,42.27,78717.72,0.0,0.53751,0.00014,26.97985]
[1776869166314,42.26,78717.72,0.0,0.53752,0.00014,26.97984]
[1776869171349,42.26,78716.11,0.0,0.5373,0.00014,26.98069]
[1776869173278,42.26,78714.39,0.0,0.53706,0.00014,26.98161]
[1776869173572,42.26,78714.39,0.0,0.53706,0.00014,26.98161]
[1776869173587,42.26,78714.39,0.0,0.53706,0.00014,26.98161]
[1776869173812,42.26,78736.73,0.0,0.54015,0.00014,26.96891]
[1776869174103,42.26,78736.73,0.0,0.54015,0.00014,26.96891]
[1776869174156,42.26,78736.73,0.0,0.54015,0.00014,26.96891]
[1776869174160,42.26,78736.73,0.0,0.54015,0.00014,26.96891]
[1776869174225,42.26,78736.73,0.0,0.54015,0.00014,26.96891]
[1776869174751,42.26,78755.68,0.0,0.54277,0.00014,26.95688]
[1776869175614,42.26,78759.79,0.0,0.54333,0.00014,26.95412]
[1776869177238,42.26,78759.79,0.0,0.54333,0.00014,26.95411]
[1776869177393,42.26,78764.14,0.0,0.54393,0.00014,26.95113]
[1776869180216,42.26,78766.01,0.0,0.54419,0.00014,26.94984]
[1776869180264,42.26,78766.01,0.0,0.54419,0.00014,26.94984]
[1776869180528,42.26,78766.01,0.0,0.54419,0.00014,26.94984]
[1776869182427,42.26,78773.96,0.0,0.54529,0.00014,26.94419]
[1776869185449,42.26,78768.5,0.0,0.54453,0.00014,26.94812]
[1776869187203,42.27,78767.97,0.0,0.54446,0.00014,26.9485]
[1776869187498,42.27,78767.97,0.0,0.54446,0.00014,26.9485]
[1776869187637,42.27,78767.97,0.0,0.54446,0.00014,26.9485]
[1776869187739,42.27,78759.51,0.0,0.54329,0.00014,26.95435]
[1776869190216,42.27,78754.62,0.0,0.54261,0.00014,26.95764]
[1776869190286,42.27,78754.62,0.0,0.54261,0.00014,26.95764]
[1776869192223,42.27,78755.89,0.0,0.54279,0.00014,26.95333]
[1776869193519,42.27,78754.0,0.0,0.54253,0.00014,26.95458]
[1776869197297,42.27,78755.28,0.0,0.54271,0.00014,26.95374]
[1776869197534,42.27,78755.28,0.0,0.54271,0.00014,26.95374]
[1776869199718,42.27,78757.02,0.0,0.54295,0.00014,26.95258]
[1776869199814,42.27,78754.69,0.0,0.54262,0.00014,26.95414]
[1776869200835,42.27,78754.69,0.0,0.54262,0.00014,26.95414]
[1776869200720,42.27,78745.78,0.0,0.54139,0.00014,26.95991]
[1776869202587,42.27,78745.78,0.0,0.54139,0.00014,26.95991]
[1776869202711,42.27,78739.49,0.0,0.54052,0.00014,26.96383]
[1776869203053,42.27,78739.49,0.0,0.54052,0.00014,26.96383]
[1776869204654,42.27,78739.72,0.0,0.54056,0.00014,26.96369]
[1776869204712,42.27,78739.72,0.0,0.54056,0.00014,26.96369]
[1776869204780,42.27,78764.5,0.0,0.54398,0.00014,26.94748]
[1776869205590,42.27,78764.5,0.0,0.54398,0.00014,26.94748]
[1776869206197,42.27,78764.5,0.0,0.54398,0.00014,26.94748]
[1776869209367,42.27,78763.53,0.0,0.54384,0.00014,26.94816]
[1776869209432,42.27,78763.53,0.0,0.54384,0.00014,26.94816]
[1776869209626,42.27,78763.53,0.0,0.54384,0.00014,26.94816]
[1776869209697,42.27,78774.29,0.0,0.54533,0.00014,26.94055]
[1776869210074,42.27,78774.29,0.0,0.54533,0.00014,26.94055]
[1776869210159,42.27,78774.29,0.0,0.54533,0.00014,26.94055]
[1776869210497,42.27,78774.29,0.0,0.54533,0.00014,26.94055]
[1776869210839,42.27,78774.29,0.0,0.54533,0.00014,26.94055]
[1776869210626,42.27,78774.29,0.0,0.54533,0.00014,26.94055]
[1776869210914,42.27,78774.29,0.0,0.54533,0.00014,26.94055]
[1776869211131,42.27,78774.29,0.0,0.54533,0.00014,26.94055]
[1776869211241,42.27,78774.29,0.0,0.54533,0.00014,26.94055]
[1776869211300,42.27,78774.29,0.0,0.54533,0.00014,26.94055]
[1776869211328,42.27,78774.29,0.0,0.54533,0.00014,26.94055]
[1776869211797,42.27,78795.4,0.0,0.54824,0.00014,26.92452]
[1776869212661,42.28,78795.4,0.0,0.54824,0.00014,26.92452]
[1776869214849,42.28,78794.36,0.0,0.54809,0.00014,26.92534]
[1776869216672,42.28,78804.6,0.0,0.5495,0.00014,26.91709]
[1776869221706,42.28,78804.43,0.0,0.54948,0.00014,26.91722]
[1776869223030,42.28,78807.04,0.0,0.54984,0.00014,26.91506]
[1776869223108,42.28,78807.04,0.0,0.54984,0.00014,26.91506]
[1776869223721,42.28,78807.04,0.0,0.54984,0.00014,26.91506]
[1776869224727,42.28,78816.63,0.0,0.55116,0.00014,26.90694]
[1776869225735,42.28,78818.91,0.0,0.55147,0.00014,26.90497]
[1776869225956,42.28,78818.91,0.0,0.55147,0.00014,26.90497]
[1776869226742,42.27,78825.73,0.0,0.55241,0.00014,26.89896]
[1776869227748,42.27,78830.7,0.0,0.5531,0.00014,26.89448]
[1776869232783,42.27,78833.92,0.0,0.55354,0.00014,26.89153]
[1776869235661,42.27,78835.12,0.0,0.55371,0.00014,26.89043]
[1776869235854,42.27,78841.03,0.0,0.55452,0.00014,26.88492]
[1776869236513,42.27,78841.03,0.0,0.55452,0.00014,26.88492]
[1776869239521,42.27,78845.23,0.0,0.5551,0.00014,26.88094]
[1776869240341,42.27,78845.0,0.0,0.55506,0.00014,26.88116]
[1776869240535,42.27,78845.0,0.0,0.55506,0.00014,26.88116]
[1776869240839,42.27,78845.54,0.0,0.55514,0.00014,26.88065]
[1776869241462,42.27,78845.54,0.0,0.55514,0.00014,26.88065]
[1776869242123,42.27,78846.06,0.0,0.55521,0.00014,26.88015]
[1776869242223,42.27,78846.06,0.0,0.55521,0.00014,26.88015]
[1776869242854,42.27,78844.56,0.0,0.555,0.00014,26.88159]
[1776869244768,42.27,78842.48,0.0,0.55472,0.00014,26.88356]
[1776869244807,42.27,78842.48,0.0,0.55472,0.00014,26.88356]
[1776869244867,42.27,78840.79,0.0,0.55449,0.00014,26.88516]
[1776869249914,42.27,78837.6,0.0,0.55405,0.00014,26.88813]
[1776869251949,42.27,78827.69,0.0,0.55269,0.00014,26.8937]
[1776869252924,42.27,78820.7,0.0,0.55173,0.00014,26.89989]
[1776869257960,42.27,78817.38,0.0,0.55127,0.00014,26.90277]
[1776869258153,42.27,78817.38,0.0,0.55127,0.00014,26.90277]
[1776869258235,42.27,78817.38,0.0,0.55127,0.00014,26.90277]
[1776869258528,42.27,78817.38,0.0,0.55127,0.00014,26.90277]
[1776869258971,42.27,78815.56,0.0,0.55102,0.00014,26.90434]
[1776869259974,42.27,78804.38,0.0,0.54948,0.00014,26.91373]
[1776869260311,42.27,78804.38,0.0,0.54948,0.00014,26.91373]
[1776869264705,42.27,78808.76,0.0,0.55009,0.00014,26.91009]
[1776869264747,42.27,78808.76,0.0,0.55009,0.00014,26.91009]
[1776869264842,42.27,78814.94,0.0,0.55094,0.00014,26.90485]
[1776869266016,42.27,78819.13,0.0,0.55152,0.00014,26.90122]
[1776869267023,42.27,78824.14,0.0,0.55221,0.00014,26.89682]
[1776869270896,42.26,78817.23,0.0,0.55126,0.00014,26.90285]
[1776869275503,42.26,78814.14,0.0,0.55083,0.00014,26.9055]
[1776869275590,42.26,78814.14,0.0,0.55083,0.00014,26.9055]
[1776869275672,42.26,78819.08,0.0,0.55151,0.00014,26.90124]
[1776869278332,42.26,78820.49,0.0,0.55171,0.00014,26.9]
[1776869278418,42.26,78820.49,0.0,0.55171,0.00014,26.9]
[1776869278520,42.26,78818.71,0.0,0.55146,0.00014,26.90155]
[1776869284143,42.26,78829.29,0.0,0.55292,0.00014,26.89215]
[1776869289177,42.26,78828.47,0.0,0.55281,0.00014,26.89287]
[1776869294212,42.25,78828.95,0.0,0.55288,0.00014,26.89241]
[1776869297232,42.25,78834.33,0.0,0.55362,0.00014,26.8875]
[1776869302269,42.25,78839.4,0.0,0.55432,0.00014,26.88278]
[1776869307303,42.25,78839.6,0.0,0.55435,0.00014,26.88258]
[1776869312338,42.25,78841.44,0.0,0.55461,0.00014,26.87736]
[1776869317195,42.25,78843.63,0.0,0.55491,0.00014,26.87527]
[1776869317350,42.25,78843.63,0.0,0.55491,0.00014,26.87527]
[1776869317499,42.25,78843.63,0.0,0.55491,0.00014,26.87527]
[1776869317554,42.25,78851.76,0.0,0.55603,0.00014,26.86742]
[1776869322781,42.24,78848.32,0.0,0.55556,0.00014,26.87072]
[1776869328450,42.23,78850.87,0.0,0.55592,0.00014,26.86816]
[1776869331475,42.23,78845.01,0.0,0.55512,0.00014,26.87379]
[1776869333120,42.23,78844.49,0.0,0.55505,0.00014,26.87427]
[1776869333486,42.23,78844.55,0.0,0.55506,0.00014,26.87421]
[1776869334493,42.23,78836.14,0.0,0.5539,0.00014,26.88212]
[1776869339530,42.22,78837.4,0.0,0.55407,0.00014,26.88094]
[1776869342806,42.22,78836.11,0.0,0.5539,0.00014,26.88213]
[1776869342879,42.22,78836.11,0.0,0.5539,0.00014,26.88213]
[1776869342892,42.22,78836.11,0.0,0.5539,0.00014,26.88213]
[1776869342952,42.22,78836.11,0.0,0.5539,0.00014,26.88213]
[1776869343048,42.22,78828.43,0.0,0.55284,0.00014,26.88916]
[1776869343337,42.22,78828.43,0.0,0.55284,0.00014,26.88916]
[1776869344563,42.22,78815.85,0.0,0.55111,0.00014,26.90026]
[1776869345785,42.22,78815.85,0.0,0.55111,0.00014,26.90026]
[1776869345845,42.22,78815.85,0.0,0.55111,0.00014,26.90026]
[1776869345983,42.22,78806.13,0.0,0.54977,0.00014,26.9085]
[1776869347275,42.22,78806.13,0.0,0.54977,0.00014,26.9085]
[1776869348892,42.22,78790.33,0.0,0.54759,0.00014,26.92122]
[1776869349599,42.22,78790.33,0.0,0.54759,0.00014,26.92122]
[1776869350607,42.22,78784.3,0.0,0.54676,0.00014,26.92586]
[1776869351202,42.22,78784.3,0.0,0.54676,0.00014,26.92586]
[1776869351612,42.22,78785.99,0.0,0.54699,0.00014,26.92456]
[1776869356647,42.22,78783.32,0.0,0.54662,0.00014,26.92661]
[1776869357955,42.22,78783.32,0.0,0.54662,0.00014,26.92661]
[1776869359179,42.22,78783.56,0.0,0.54665,0.00014,26.92643]
[1776869359924,42.22,78783.56,0.0,0.54665,0.00014,26.92643]
[1776869359948,42.22,78783.56,0.0,0.54665,0.00014,26.92643]
[1776869359954,42.22,78783.56,0.0,0.54665,0.00014,26.92643]
[1776869362505,42.23,78780.12,0.0,0.54618,0.00014,26.92903]
[1776869362869,42.23,78780.12,0.0,0.54618,0.00014,26.92903]
[1776869363054,42.23,78780.12,0.0,0.54618,0.00014,26.92903]
[1776869363259,42.23,78779.63,0.0,0.54611,0.00014,26.9294]
[1776869365384,42.23,78781.88,0.0,0.54642,0.00014,26.92771]
[1776869367593,42.22,78785.92,0.0,0.54698,0.00014,26.92462]
[1776869367614,42.22,78785.92,0.0,0.54698,0.00014,26.92462]
[1776869368018,42.22,78785.92,0.0,0.54698,0.00014,26.92462]
[1776869368053,42.22,78785.92,0.0,0.54698,0.00014,26.92462]
[1776869367796,42.22,78786.09,0.0,0.547,0.00014,26.92449]
[1776869369011,42.22,78786.09,0.0,0.547,0.00014,26.92449]
[1776869369035,42.22,78823.43,0.0,0.55216,0.00014,26.8936]
[1776869369306,42.22,78823.43,0.0,0.55216,0.00014,26.8936]
[1776869369902,42.22,78823.43,0.0,0.55216,0.00014,26.8936]
[1776869369913,42.22,78823.43,0.0,0.55216,0.00014,26.8936]
[1776869370012,42.22,78823.43,0.0,0.55216,0.00014,26.8936]
[1776869370113,42.22,78833.32,0.0,0.55352,0.00014,26.88466]
[1776869370484,42.22,78833.32,0.0,0.55352,0.00014,26.88466]
[1776869370494,42.22,78833.32,0.0,0.55352,0.00014,26.88466]
[1776869370660,42.22,78833.32,0.0,0.55352,0.00014,26.88466]
[1776869370665,42.22,78833.32,0.0,0.55352,0.00014,26.88466]
[1776869370670,42.22,78833.32,0.0,0.55352,0.00014,26.88466]
[1776869370790,42.22,78833.32,0.0,0.55352,0.00014,26.88466]
[1776869370791,42.22,78833.32,0.0,0.55352,0.00014,26.88466]
[1776869370891,42.22,78832.24,0.0,0.55337,0.00014,26.88564]
[1776869371832,42.22,78832.24,0.0,0.55337,0.00014,26.88564]
[1776869371866,42.22,78831.53,0.0,0.55328,0.00014,26.88281]
[1776869372274,42.22,78831.53,0.0,0.55328,0.00014,26.88281]
[1776869372294,42.22,78831.53,0.0,0.55328,0.00014,26.88281]
[1776869372306,42.22,78831.53,0.0,0.55328,0.00014,26.88281]
[1776869372333,42.22,78831.53,0.0,0.55328,0.00014,26.88281]
[1776869372766,42.22,78831.53,0.0,0.55328,0.00014,26.88281]
[1776869374170,42.22,78831.12,0.0,0.55322,0.00014,26.88318]
[1776869374324,42.22,78831.12,0.0,0.55322,0.00014,26.88318]
[1776869374785,42.22,78832.7,0.0,0.55344,0.00014,26.88173]
[1776869375321,42.22,78832.7,0.0,0.55344,0.00014,26.88173]
[1776869375347,42.22,78832.7,0.0,0.55344,0.00014,26.88173]
[1776869375403,42.22,78832.7,0.0,0.55344,0.00014,26.88173]
[1776869375703,42.22,78832.7,0.0,0.55344,0.00014,26.88173]
[1776869375709,42.22,78832.7,0.0,0.55344,0.00014,26.88173]
[1776869375826,42.22,78832.7,0.0,0.55344,0.00014,26.88173]
[1776869375835,42.22,78832.7,0.0,0.55344,0.00014,26.88173]
[1776869375934,42.22,78832.7,0.0,0.55344,0.00014,26.88173]
[1776869375942,42.22,78832.7,0.0,0.55344,0.00014,26.88173]
[1776869375944,42.22,78832.7,0.0,0.55344,0.00014,26.88173]
[1776869376049,42.22,78832.7,0.0,0.55344,0.00014,26.88173]
[1776869376051,42.22,78832.7,0.0,0.55344,0.00014,26.88173]
[1776869376056,42.22,78832.7,0.0,0.55344,0.00014,26.88173]
[1776869376089,42.22,78832.7,0.0,0.55344,0.00014,26.88173]
[1776869376025,42.22,78856.42,0.0,0.5567,0.00014,26.85907]
[1776869376134,42.22,78856.42,0.0,0.5567,0.00014,26.85907]
[1776869376137,42.22,78856.42,0.0,0.5567,0.00014,26.85907]
[1776869376154,42.22,78856.42,0.0,0.5567,0.00014,26.85907]
[1776869376792,42.22,78856.42,0.0,0.5567,0.00014,26.85907]
[1776869377209,42.22,78856.42,0.0,0.5567,0.00014,26.85907]
[1776869377223,42.22,78856.42,0.0,0.5567,0.00014,26.85907]
[1776869377304,42.22,78856.42,0.0,0.5567,0.00014,26.85907]
[1776869377800,42.22,78857.31,0.0,0.55683,0.00014,26.85818]
[1776869380580,42.22,78854.83,0.0,0.55648,0.00014,26.86066]
[1776869380820,42.22,78856.33,0.0,0.55669,0.00014,26.85918]
[1776869383081,42.22,78855.95,0.0,0.55664,0.00014,26.85956]
[1776869383844,42.22,78846.93,0.0,0.5554,0.00014,26.86839]
[1776869387870,42.22,78852.84,0.0,0.55621,0.00014,26.86265]
[1776869391967,42.22,78851.07,0.0,0.55596,0.00014,26.8644]
[1776869392018,42.22,78851.07,0.0,0.55596,0.00014,26.8644]
[1776869392089,42.22,78853.24,0.0,0.55626,0.00014,26.86228]
[1776869392924,42.22,78853.24,0.0,0.55626,0.00014,26.86228]
[1776869392982,42.22,78881.34,0.0,0.56012,0.00014,26.8334]
[1776869393227,42.22,78881.34,0.0,0.56012,0.00014,26.8334]
[1776869393363,42.22,78881.34,0.0,0.56012,0.00014,26.8334]
[1776869393478,42.22,78881.34,0.0,0.56012,0.00014,26.8334]
[1776869393662,42.22,78881.34,0.0,0.56012,0.00014,26.8334]
[1776869393695,42.22,78881.34,0.0,0.56012,0.00014,26.8334]
[1776869393858,42.22,78881.34,0.0,0.56012,0.00014,26.8334]
[1776869393864,42.22,78881.34,0.0,0.56012,0.00014,26.8334]
[1776869393963,42.22,78881.34,0.0,0.56012,0.00014,26.8334]
[1776869393969,42.22,78881.34,0.0,0.56012,0.00014,26.8334]
[1776869394058,42.22,78881.34,0.0,0.56012,0.00014,26.8334]
[1776869394064,42.22,78881.34,0.0,0.56012,0.00014,26.8334]
[1776869394102,42.22,78881.34,0.0,0.56012,0.00014,26.8334]
[1776869394043,42.22,78882.93,0.0,0.56034,0.00014,26.8317]
[1776869394994,42.22,78882.93,0.0,0.56034,0.00014,26.8317]
[1776869395003,42.22,78889.55,0.0,0.56125,0.00014,26.82449]
[1776869396371,42.22,78889.55,0.0,0.56125,0.00014,26.82449]
[1776869396394,42.22,78889.55,0.0,0.56125,0.00014,26.82449]
[1776869396446,42.22,78889.55,0.0,0.56125,0.00014,26.82449]
[1776869396474,42.22,78889.55,0.0,0.56125,0.00014,26.82449]
[1776869396932,42.22,78891.73,0.0,0.56155,0.00014,26.82207]
[1776869401968,42.22,78894.75,0.0,0.56196,0.00014,26.81869]
[1776869405708,42.22,78896.75,0.0,0.56224,0.00014,26.81643]
[1776869405866,42.22,78896.75,0.0,0.56224,0.00014,26.81643]
[1776869406006,42.22,78896.02,0.0,0.56214,0.00014,26.81725]
[1776869406868,42.22,78896.02,0.0,0.56214,0.00014,26.81725]
[1776869407008,42.22,78914.99,0.0,0.56474,0.00014,26.79542]
[1776869407323,42.22,78914.99,0.0,0.56474,0.00014,26.79542]
[1776869407620,42.22,78914.99,0.0,0.56474,0.00014,26.79542]
[1776869407889,42.22,78914.99,0.0,0.56474,0.00014,26.79542]
[1776869407980,42.22,78914.99,0.0,0.56474,0.00014,26.79542]
[1776869408021,42.22,78938.03,0.0,0.5679,0.00014,26.76738]
[1776869408221,42.22,78938.03,0.0,0.5679,0.00014,26.76738]
[1776869408236,42.22,78938.03,0.0,0.5679,0.00014,26.76738]
[1776869408377,42.22,78938.03,0.0,0.5679,0.00014,26.76738]
[1776869408387,42.22,78938.03,0.0,0.5679,0.00014,26.76738]
[1776869408481,42.22,78938.03,0.0,0.5679,0.00014,26.76738]
[1776869408489,42.22,78938.03,0.0,0.5679,0.00014,26.76738]
[1776869408541,42.22,78938.03,0.0,0.5679,0.00014,26.76738]
[1776869408549,42.22,78938.03,0.0,0.5679,0.00014,26.76738]
[1776869408605,42.22,78938.03,0.0,0.5679,0.00014,26.76738]
[1776869408611,42.22,78938.03,0.0,0.5679,0.00014,26.76738]
[1776869408619,42.22,78938.03,0.0,0.5679,0.00014,26.76738]
[1776869408624,42.22,78938.03,0.0,0.5679,0.00014,26.76738]
[1776869408638,42.22,78938.03,0.0,0.5679,0.00014,26.76738]
[1776869408648,42.22,78938.03,0.0,0.5679,0.00014,26.76738]
[1776869408653,42.22,78938.03,0.0,0.5679,0.00014,26.76738]
[1776869408659,42.22,78938.03,0.0,0.5679,0.00014,26.76738]
[1776869408663,42.22,78938.03,0.0,0.5679,0.00014,26.76738]
[1776869408674,42.22,78938.03,0.0,0.5679,0.00014,26.76738]
[1776869408679,42.22,78938.03,0.0,0.5679,0.00014,26.76738]
[1776869408683,42.22,78938.03,0.0,0.5679,0.00014,26.76738]
[1776869409019,42.22,78934.22,0.0,0.56738,0.00014,26.77214]
[1776869410032,42.22,78940.0,0.0,0.56817,0.00014,26.76491]
[1776869410449,42.22,78940.0,0.0,0.56817,0.00014,26.76491]
[1776869410469,42.22,78940.0,0.0,0.56817,0.00014,26.76491]
[1776869410484,42.22,78940.0,0.0,0.56817,0.00014,26.76491]
[1776869410509,42.22,78940.0,0.0,0.56817,0.00014,26.76491]
[1776869410513,42.22,78940.0,0.0,0.56817,0.00014,26.76491]
[1776869410531,42.22,78940.0,0.0,0.56817,0.00014,26.76491]
[1776869411033,42.22,78943.51,0.0,0.56864,0.00014,26.76048]
[1776869411242,42.22,78943.51,0.0,0.56864,0.00014,26.76048]
[1776869414089,42.22,78940.32,0.0,0.56821,0.00014,26.76454]
[1776869420097,42.23,78943.54,0.0,0.56864,0.00014,26.76054]
[1776869425133,42.23,78943.35,0.0,0.56861,0.00014,26.76084]
[1776869430169,42.23,78942.18,0.0,0.56844,0.00014,26.76238]
[1776869433189,42.24,78949.77,0.0,0.56949,0.00014,26.74921]
[1776869434862,42.24,78952.4,0.0,0.56984,0.00014,26.74584]
[1776869437225,42.24,78935.57,0.0,0.56754,0.00014,26.76725]
[1776869439239,42.24,78935.02,0.0,0.56746,0.00014,26.76797]
[1776869444270,42.24,78935.88,0.0,0.56758,0.00014,26.76694]
[1776869449305,42.25,78944.75,0.0,0.56878,0.00014,26.75583]
[1776869451061,42.25,78946.85,0.0,0.56907,0.00014,26.75316]
[1776869451113,42.25,78946.85,0.0,0.56907,0.00014,26.75316]
[1776869451214,42.25,78950.66,0.0,0.56959,0.00014,26.74828]
[1776869454362,42.25,78956.12,0.0,0.57033,0.00014,26.74122]
[1776869459404,42.25,78952.34,0.0,0.56982,0.00014,26.74614]
[1776869464439,42.25,78953.87,0.0,0.57003,0.00014,26.74413]
[1776869469474,42.25,78953.16,0.0,0.56993,0.00014,26.74505]
[1776869474511,42.25,78954.84,0.0,0.57016,0.00014,26.74285]
[1776869475807,42.25,78954.84,0.0,0.57016,0.00014,26.74285]
[1776869475849,42.25,78954.84,0.0,0.57016,0.00014,26.74285]
[1776869476166,42.25,78952.88,0.0,0.56989,0.00014,26.74539]
[1776869477638,42.25,78942.63,0.0,0.56849,0.00014,26.75857]
[1776869483573,42.26,78932.73,0.0,0.56713,0.00014,26.77102]
[1776869488609,42.26,78931.68,0.0,0.56698,0.00014,26.77235]
[1776869493642,42.26,78930.09,0.0,0.56677,0.00014,26.77084]
[1776869498686,42.26,78931.8,0.0,0.567,0.00014,26.76878]
[1776869501298,42.26,78931.47,0.0,0.56695,0.00014,26.76919]
[1776869501313,42.27,78924.14,0.0,0.56595,0.00014,26.77813]
[1776869501534,42.27,78924.14,0.0,0.56595,0.00014,26.77813]
[1776869502661,42.27,78924.14,0.0,0.56595,0.00014,26.77814]
[1776869502711,42.27,78924.14,0.0,0.56595,0.00014,26.77814]
[1776869502782,42.27,78913.54,0.0,0.5645,0.00014,26.79075]
[1776869504354,42.27,78906.32,0.0,0.56351,0.00014,26.79914]
[1776869506012,42.27,78906.32,0.0,0.56351,0.00014,26.79914]
[1776869506071,42.27,78906.32,0.0,0.56351,0.00014,26.79914]
[1776869506102,42.26,78899.79,0.0,0.56262,0.00014,26.80657]
[1776869511769,42.26,78905.41,0.0,0.56339,0.00014,26.80014]
[1776869516805,42.26,78903.79,0.0,0.56317,0.00014,26.80196]
[1776869517947,42.26,78903.79,0.0,0.56317,0.00014,26.80196]
[1776869517990,42.26,78903.79,0.0,0.56317,0.00014,26.80196]
[1776869518065,42.26,78903.79,0.0,0.56317,0.00014,26.80196]
[1776869518148,42.26,78903.6,0.0,0.56315,0.00014,26.80217]
[1776869519167,42.26,78903.6,0.0,0.56315,0.00014,26.80217]
[1776869519199,42.26,78935.36,0.0,0.56749,0.00014,26.7643]
[1776869519552,42.26,78935.36,0.0,0.56749,0.00014,26.7643]
[1776869519809,42.26,78935.36,0.0,0.56749,0.00014,26.7643]
[1776869520379,42.26,78935.36,0.0,0.56749,0.00014,26.7643]
[1776869519837,42.26,78935.32,0.0,0.56749,0.00014,26.76434]
[1776869520844,42.26,78935.32,0.0,0.56749,0.00014,26.76434]
[1776869520849,42.26,78935.32,0.0,0.56749,0.00014,26.76434]
[1776869520968,42.26,78935.32,0.0,0.56749,0.00014,26.76434]
[1776869521287,42.26,78935.32,0.0,0.56749,0.00014,26.76434]
[1776869521388,42.26,78949.98,0.0,0.56949,0.00014,26.74579]
[1776869521435,42.26,78949.98,0.0,0.56949,0.00014,26.74579]
[1776869521498,42.26,78949.98,0.0,0.56949,0.00014,26.74579]
[1776869521502,42.26,78949.98,0.0,0.56949,0.00014,26.74579]
[1776869521526,42.26,78949.98,0.0,0.56949,0.00014,26.74579]
[1776869521559,42.26,78949.98,0.0,0.56949,0.00014,26.74579]
[1776869521589,42.26,78949.98,0.0,0.56949,0.00014,26.74579]
[1776869521606,42.26,78949.98,0.0,0.56949,0.00014,26.74579]
[1776869521622,42.26,78949.98,0.0,0.56949,0.00014,26.74579]
[1776869521659,42.26,78949.98,0.0,0.56949,0.00014,26.74579]
[1776869521671,42.26,78949.98,0.0,0.56949,0.00014,26.74579]
[1776869521697,42.26,78949.98,0.0,0.56949,0.00014,26.74579]
[1776869521707,42.26,78949.98,0.0,0.56949,0.00014,26.74579]
[1776869521732,42.26,78949.98,0.0,0.56949,0.00014,26.74579]
[1776869521745,42.26,78949.98,0.0,0.56949,0.00014,26.74579]
[1776869521773,42.26,78949.98,0.0,0.56949,0.00014,26.74579]
[1776869521784,42.26,78949.98,0.0,0.56949,0.00014,26.74579]
[1776869521796,42.26,78949.98,0.0,0.56949,0.00014,26.74579]
[1776869521804,42.26,78949.98,0.0,0.56949,0.00014,26.74579]
[1776869521808,42.26,78949.98,0.0,0.56949,0.00014,26.74579]
[1776869521814,42.26,78949.98,0.0,0.56949,0.00014,26.74579]
[1776869521855,42.26,78949.98,0.0,0.56949,0.00014,26.74579]
[1776869522582,42.26,78949.98,0.0,0.56949,0.00014,26.74579]
[1776869522594,42.26,78949.98,0.0,0.56949,0.00014,26.74579]
[1776869522631,42.26,78949.98,0.0,0.56949,0.00014,26.74579]
[1776869522859,42.26,78948.03,0.0,0.56923,0.00014,26.7483]
[1776869523489,42.26,78948.03,0.0,0.56923,0.00014,26.7483]
[1776869523563,42.26,78948.03,0.0,0.56923,0.00014,26.7483]
[1776869523865,42.26,78946.59,0.0,0.56903,0.00014,26.75014]
[1776869526889,42.26,78931.77,0.0,0.567,0.00014,26.76876]
[1776869528282,42.26,78931.77,0.0,0.567,0.00014,26.76876]
[1776869528361,42.26,78931.77,0.0,0.567,0.00014,26.76876]
[1776869528391,42.26,78932.92,0.0,0.56716,0.00014,26.76734]
[1776869529312,42.26,78932.92,0.0,0.56716,0.00014,26.76734]
[1776869529320,42.26,78932.92,0.0,0.56716,0.00014,26.76734]
[1776869529801,42.26,78932.12,0.0,0.56705,0.00014,26.76833]
[1776869529924,42.26,78932.12,0.0,0.56705,0.00014,26.76833]
[1776869529928,42.26,78932.12,0.0,0.56705,0.00014,26.76833]
[1776869530082,42.26,78932.12,0.0,0.56705,0.00014,26.76833]
[1776869530183,42.26,78956.21,0.0,0.57034,0.00014,26.73775]
[1776869530675,42.26,78956.21,0.0,0.57034,0.00014,26.73775]
[1776869530917,42.26,78956.21,0.0,0.57034,0.00014,26.73774]
[1776869532844,42.26,78957.58,0.0,0.57053,0.00014,26.73594]
[1776869532859,42.26,78957.58,0.0,0.57053,0.00014,26.73594]
[1776869532922,42.26,78957.58,0.0,0.57053,0.00014,26.73594]
[1776869533003,42.26,78947.34,0.0,0.56913,0.00014,26.74921]
[1776869535183,42.26,78947.34,0.0,0.56913,0.00014,26.74922]
[1776869535207,42.26,78947.34,0.0,0.56913,0.00014,26.74922]
[1776869535282,42.26,78944.55,0.0,0.56875,0.00014,26.75279]
[1776869535818,42.26,78944.55,0.0,0.56875,0.00014,26.75279]
[1776869536234,42.26,78944.55,0.0,0.56875,0.00014,26.75279]
[1776869536267,42.26,78961.63,0.0,0.57108,0.00014,26.73061]
[1776869536479,42.26,78961.63,0.0,0.57108,0.00014,26.73061]
[1776869536513,42.26,78961.63,0.0,0.57108,0.00014,26.73061]
[1776869536521,42.26,78961.63,0.0,0.57108,0.00014,26.73061]
[1776869536769,42.26,78961.63,0.0,0.57108,0.00014,26.73061]
[1776869536774,42.26,78961.63,0.0,0.57108,0.00014,26.73061]
[1776869536931,42.26,78961.63,0.0,0.57108,0.00014,26.73061]
[1776869537047,42.26,78961.63,0.0,0.57108,0.00014,26.73061]
[1776869537134,42.26,78972.65,0.0,0.57258,0.00014,26.71579]
[1776869538202,42.26,78972.65,0.0,0.57258,0.00014,26.71579]
[1776869538229,42.26,78972.65,0.0,0.57258,0.00014,26.71579]
[1776869538323,42.26,78972.65,0.0,0.57258,0.00014,26.71579]
[1776869538303,42.26,78972.89,0.0,0.57262,0.00014,26.71545]
[1776869539866,42.26,78972.89,0.0,0.57262,0.00014,26.71543]
[1776869540084,42.26,78972.76,0.0,0.5726,0.00014,26.71559]
[1776869540704,42.26,78972.76,0.0,0.5726,0.00014,26.71559]
[1776869541020,42.26,78972.76,0.0,0.5726,0.00014,26.71559]
[1776869541401,42.26,78972.76,0.0,0.5726,0.00014,26.71559]
[1776869541288,42.26,78991.53,0.0,0.57516,0.00014,26.68948]
[1776869541520,42.26,78991.53,0.0,0.57516,0.00014,26.68948]
[1776869541759,42.26,78991.53,0.0,0.57516,0.00014,26.68948]
[1776869541825,42.26,78991.53,0.0,0.57516,0.00014,26.68948]
[1776869542195,42.26,78991.53,0.0,0.57516,0.00014,26.68948]
[1776869542270,42.26,78991.53,0.0,0.57516,0.00014,26.68948]
[1776869542415,42.26,78991.53,0.0,0.57516,0.00014,26.68948]
[1776869542296,42.26,79009.23,0.0,0.57757,0.00014,26.66388]
[1776869542538,42.26,79009.23,0.0,0.57757,0.00014,26.66388]
[1776869543101,42.26,79009.23,0.0,0.57757,0.00014,26.66388]
[1776869543178,42.26,79006.91,0.0,0.57725,0.00014,26.6673]
[1776869543807,42.26,79006.91,0.0,0.57725,0.00014,26.6673]
[1776869543866,42.26,79006.91,0.0,0.57725,0.00014,26.6673]
[1776869544019,42.26,79006.91,0.0,0.57725,0.00014,26.6673]
[1776869545195,42.26,79006.91,0.0,0.57725,0.00014,26.6673]
[1776869545273,42.26,79006.91,0.0,0.57725,0.00014,26.6673]
[1776869545360,42.26,78994.49,0.0,0.57556,0.00014,26.68529]
[1776869549240,42.26,78997.7,0.0,0.576,0.00014,26.68069]
[1776869549355,42.26,79003.96,0.0,0.57685,0.00014,26.67162]
[1776869549446,42.26,79003.96,0.0,0.57685,0.00014,26.67162]
[1776869550058,42.26,79003.96,0.0,0.57685,0.00014,26.67162]
[1776869551088,42.26,79003.96,0.0,0.57685,0.00014,26.67162]
[1776869551170,42.26,79003.96,0.0,0.57685,0.00014,26.67162]
[1776869551272,42.26,78991.36,0.0,0.57514,0.00014,26.68623]
[1776869552613,42.26,78991.36,0.0,0.57514,0.00014,26.68623]
[1776869552679,42.26,78991.36,0.0,0.57514,0.00014,26.68623]
[1776869553075,42.26,78987.87,0.0,0.57467,0.00014,26.69116]
[1776869556007,42.26,78988.0,0.0,0.57469,0.00014,26.69096]
[1776869556924,42.26,78987.59,0.0,0.57463,0.00014,26.69153]
[1776869557105,42.26,78982.75,0.0,0.57397,0.00014,26.69829]
[1776869558010,42.26,78982.75,0.0,0.57397,0.00014,26.69829]
[1776869558111,42.26,78982.09,0.0,0.57388,0.00014,26.6992]
[1776869560953,42.25,78981.06,0.0,0.57375,0.00014,26.70061]
[1776869561619,42.25,78979.25,0.0,0.5735,0.00014,26.7031]
[1776869561699,42.25,78979.25,0.0,0.5735,0.00014,26.7031]
[1776869563296,42.25,78974.68,0.0,0.57288,0.00014,26.70937]
[1776869563355,42.25,78964.14,0.0,0.57144,0.00014,26.72361]
[1776869566167,42.25,78958.56,0.0,0.57068,0.00014,26.73102]
[1776869567456,42.25,78958.56,0.0,0.57068,0.00014,26.73102]
[1776869567523,42.25,78955.73,0.0,0.57029,0.00014,26.73473]
[1776869571078,42.25,78952.65,0.0,0.56987,0.00014,26.73874]
[1776869571150,42.25,78952.65,0.0,0.56987,0.00014,26.73874]
[1776869571152,42.25,78952.65,0.0,0.56987,0.00014,26.73874]
[1776869571192,42.25,78952.65,0.0,0.56987,0.00014,26.73874]
[1776869571272,42.25,78952.65,0.0,0.56987,0.00014,26.73874]
[1776869573216,42.25,78961.53,0.0,0.57108,0.00014,26.72709]
[1776869578250,42.25,78966.25,0.0,0.57173,0.00014,26.72081]
[1776869580711,42.25,78966.36,0.0,0.57174,0.00014,26.72068]
[1776869580758,42.25,78966.36,0.0,0.57174,0.00014,26.72068]
[1776869581051,42.25,78966.36,0.0,0.57174,0.00014,26.72068]
[1776869581094,42.25,78966.36,0.0,0.57174,0.00014,26.72068]
[1776869581114,42.25,78966.36,0.0,0.57174,0.00014,26.72068]
[1776869581146,42.25,78966.36,0.0,0.57174,0.00014,26.72068]
[1776869581280,42.25,78960.44,0.0,0.57093,0.00014,26.72857]
[1776869582406,42.26,78940.71,0.0,0.56824,0.00014,26.75407]
[1776869583294,42.26,78940.71,0.0,0.56823,0.00014,26.75409]
[1776869584305,42.26,78931.02,0.0,0.56691,0.00014,26.76616]
[1776869585308,42.26,78931.39,0.0,0.56696,0.00014,26.76571]
[1776869590345,42.26,78930.93,0.0,0.56689,0.00014,26.76633]
[1776869593367,42.27,78925.89,0.0,0.5662,0.00014,26.77252]
[1776869596391,42.27,78920.95,0.0,0.56552,0.00014,26.77848]
[1776869597310,42.27,78920.95,0.0,0.56552,0.00014,26.77848]
[1776869597397,42.27,78915.9,0.0,0.56483,0.00014,26.7845]
[1776869599411,42.27,78908.59,0.0,0.56383,0.00014,26.79304]
[1776869599555,42.27,78908.59,0.0,0.56383,0.00014,26.79304]
[1776869599610,42.27,78908.59,0.0,0.56383,0.00014,26.79304]
[1776869601218,42.27,78907.44,0.0,0.56367,0.00014,26.79437]
[1776869601428,42.27,78903.56,0.0,0.56314,0.00014,26.79882]
[1776869601502,42.27,78903.56,0.0,0.56314,0.00014,26.79882]
[1776869601795,42.27,78903.56,0.0,0.56314,0.00014,26.79882]
[1776869604641,42.27,78902.71,0.0,0.56302,0.00014,26.79978]
[1776869610487,42.26,78903.38,0.0,0.56312,0.00014,26.799]
[1776869615522,42.26,78902.21,0.0,0.56296,0.00014,26.79681]
[1776869620557,42.26,78903.22,0.0,0.5631,0.00014,26.79564]
[1776869625794,42.26,78906.93,0.0,0.56361,0.00014,26.79137]
[1776869625858,42.26,78906.93,0.0,0.56361,0.00014,26.79137]
[1776869626709,42.26,78906.51,0.0,0.56356,0.00014,26.79185]
[1776869626727,42.26,78901.52,0.0,0.56287,0.00014,26.79756]
[1776869627595,42.26,78901.52,0.0,0.56287,0.00014,26.79756]
[1776869627675,42.26,78901.52,0.0,0.56287,0.00014,26.79756]
[1776869627723,42.26,78901.52,0.0,0.56287,0.00014,26.79756]
[1776869627830,42.26,78901.52,0.0,0.56287,0.00014,26.79756]
[1776869627931,42.26,78893.52,0.0,0.56178,0.00014,26.80654]
[1776869629624,42.26,78890.77,0.0,0.5614,0.00014,26.80959]
[1776869634659,42.26,78893.33,0.0,0.56175,0.00014,26.80676]
[1776869635666,42.26,78898.23,0.0,0.56242,0.00014,26.80128]
[1776869639694,42.26,78903.25,0.0,0.56311,0.00014,26.79557]
[1776869640762,42.26,78903.25,0.0,0.56311,0.00014,26.79557]
[1776869641041,42.26,78903.25,0.0,0.56311,0.00014,26.79557]
[1776869641319,42.26,78903.25,0.0,0.56311,0.00014,26.79557]
[1776869641386,42.26,78903.25,0.0,0.56311,0.00014,26.79557]
[1776869641442,42.26,78905.8,0.0,0.56346,0.00014,26.79264]
[1776869643540,42.26,78918.58,0.0,0.56521,0.00014,26.77769]
[1776869644859,42.26,78918.58,0.0,0.56521,0.00014,26.77769]
[1776869644913,42.26,78918.58,0.0,0.56521,0.00014,26.77769]
[1776869645524,42.26,78918.58,0.0,0.56521,0.00014,26.77769]
[1776869645539,42.26,78912.05,0.0,0.56432,0.00014,26.7854]
[1776869648088,42.26,78910.19,0.0,0.56406,0.00014,26.78757]
[1776869648420,42.26,78910.19,0.0,0.56406,0.00014,26.78757]
[1776869648470,42.26,78910.19,0.0,0.56406,0.00014,26.78757]
[1776869648538,42.26,78908.87,0.0,0.56388,0.00014,26.7891]
[1776869649347,42.26,78908.87,0.0,0.56388,0.00014,26.7891]
[1776869649435,42.26,78908.87,0.0,0.56388,0.00014,26.7891]
[1776869649522,42.26,78908.87,0.0,0.56388,0.00014,26.7891]
[1776869649531,42.26,78871.29,0.0,0.55873,0.00014,26.83043]
[1776869650861,42.26,78871.29,0.0,0.55873,0.00014,26.83043]
[1776869650902,42.26,78871.29,0.0,0.55873,0.00014,26.83043]
[1776869650962,42.26,78862.5,0.0,0.55752,0.00014,26.83944]
[1776869651592,42.26,78862.5,0.0,0.55752,0.00014,26.83944]
[1776869653926,42.26,78862.78,0.0,0.55756,0.00014,26.83916]
[1776869656821,42.26,78870.39,0.0,0.5586,0.00014,26.83136]
[1776869657832,42.26,78877.68,0.0,0.55961,0.00014,26.82371]
[1776869662839,42.26,78879.96,0.0,0.55992,0.00014,26.82127]
[1776869662896,42.26,78879.96,0.0,0.55992,0.00014,26.82127]
[1776869663364,42.26,78891.67,0.0,0.56153,0.00014,26.80855]
[1776869664880,42.26,78905.88,0.0,0.56348,0.00014,26.79252]
[1776869665887,42.26,78905.69,0.0,0.56345,0.00014,26.79274]
[1776869667879,42.25,78904.1,0.0,0.56323,0.00014,26.79456]
[1776869667961,42.25,78904.1,0.0,0.56323,0.00014,26.79456]
[1776869667980,42.25,78904.69,0.0,0.56331,0.00014,26.79388]
[1776869669636,42.25,78904.69,0.0,0.56331,0.00014,26.79387]
[1776869669715,42.25,78904.69,0.0,0.56331,0.00014,26.79387]
[1776869669916,42.25,78904.39,0.0,0.56327,0.00014,26.79421]
[1776869670785,42.25,78904.39,0.0,0.56327,0.00014,26.79421]
[1776869670845,42.25,78904.39,0.0,0.56327,0.00014,26.79421]
[1776869670923,42.25,78904.87,0.0,0.56334,0.00014,26.79366]
[1776869672284,42.25,78904.87,0.0,0.56334,0.00014,26.79366]
[1776869673945,42.25,78913.57,0.0,0.56454,0.00014,26.78005]
[1776869675441,42.25,78913.57,0.0,0.56454,0.00014,26.78005]
[1776869675529,42.25,78922.73,0.0,0.56579,0.00014,26.76916]
[1776869675693,42.25,78922.73,0.0,0.56579,0.00014,26.76916]
[1776869675751,42.25,78922.73,0.0,0.56579,0.00014,26.76916]
[1776869677965,42.25,78927.06,0.0,0.56639,0.00014,26.76392]
[1776869679625,42.25,78934.71,0.0,0.56743,0.00014,26.75454]
[1776869683227,42.26,78934.01,0.0,0.56733,0.00014,26.75545]
[1776869683260,42.26,78934.01,0.0,0.56733,0.00014,26.75545]
[1776869683431,42.26,78934.01,0.0,0.56733,0.00014,26.75545]
[1776869683601,42.26,78934.01,0.0,0.56733,0.00014,26.75545]
[1776869683519,42.26,78934.5,0.0,0.5674,0.00014,26.75485]
[1776869684014,42.26,78934.5,0.0,0.5674,0.00014,26.75485]
[1776869684091,42.26,78934.5,0.0,0.5674,0.00014,26.75485]
[1776869684165,42.26,78945.13,0.0,0.56885,0.00014,26.74148]
[1776869685642,42.26,78945.13,0.0,0.56885,0.00014,26.74149]
[1776869685689,42.26,78945.13,0.0,0.56885,0.00014,26.74149]
[1776869686029,42.26,78948.54,0.0,0.56931,0.00014,26.73715]
[1776869690549,42.26,78952.86,0.0,0.5699,0.00014,26.73159]
[1776869694085,42.26,78947.02,0.0,0.5691,0.00014,26.73912]
[1776869696099,42.26,78939.0,0.0,0.56801,0.00014,26.74932]
[1776869700429,42.27,78934.69,0.0,0.56741,0.00014,26.75474]
[1776869700529,42.27,78946.98,0.0,0.56909,0.00014,26.73927]
[1776869702142,42.27,78938.64,0.0,0.56795,0.00014,26.74983]
[1776869703271,42.27,78938.64,0.0,0.56795,0.00014,26.74983]
[1776869703368,42.27,78929.27,0.0,0.56667,0.00014,26.76146]
[1776869709192,42.27,78927.15,0.0,0.56637,0.00014,26.7641]
[1776869712216,42.28,78936.35,0.0,0.56763,0.00014,26.75281]
[1776869713221,42.28,78942.37,0.0,0.56845,0.00014,26.74528]
[1776869716241,42.28,78936.23,0.0,0.56761,0.00014,26.75303]
[1776869720311,42.28,78935.22,0.0,0.56746,0.00014,26.75432]
[1776869720502,42.28,78935.22,0.0,0.56746,0.00014,26.75432]
[1776869720596,42.28,78922.87,0.0,0.56577,0.00014,26.76942]
[1776869720884,42.28,78922.87,0.0,0.56577,0.00014,26.76942]
[1776869720954,42.28,78922.87,0.0,0.56577,0.00014,26.76942]
[1776869721284,42.28,78922.87,0.0,0.56577,0.00014,26.76942]
[1776869722287,42.28,78922.87,0.0,0.56577,0.00014,26.76942]
[1776869722358,42.28,78922.87,0.0,0.56577,0.00014,26.76942]
[1776869722409,42.29,78905.2,0.0,0.56336,0.00014,26.79017]
[1776869724604,42.29,78905.2,0.0,0.56335,0.00014,26.79018]
[1776869725314,42.29,78907.73,0.0,0.5637,0.00014,26.78727]
[1776869729207,42.29,78907.76,0.0,0.56371,0.00014,26.78723]
[1776869729650,42.29,78916.87,0.0,0.56495,0.00014,26.77659]
[1776869730574,42.29,78921.86,0.0,0.56563,0.00014,26.77065]
[1776869734471,42.29,78924.21,0.0,0.56596,0.00014,26.76434]
[1776869734474,42.29,78924.21,0.0,0.56596,0.00014,26.76434]
[1776869734491,42.29,78925.38,0.0,0.56612,0.00014,26.76294]
[1776869738408,42.29,78930.3,0.0,0.56679,0.00014,26.75699]
[1776869738915,42.29,78930.3,0.0,0.56679,0.00014,26.75699]
[1776869739107,42.29,78930.3,0.0,0.56679,0.00014,26.75699]
[1776869739195,42.29,78930.3,0.0,0.56679,0.00014,26.75699]
[1776869739414,42.29,78929.5,0.0,0.56668,0.00014,26.75798]
[1776869740421,42.29,78921.98,0.0,0.56565,0.00014,26.76709]
[1776869741429,42.29,78916.44,0.0,0.56489,0.00014,26.77369]
[1776869742830,42.29,78913.75,0.0,0.56452,0.00014,26.77686]
[1776869743442,42.29,78911.14,0.0,0.56417,0.00014,26.77992]
[1776869745987,42.29,78911.31,0.0,0.56419,0.00014,26.77972]
[1776869749699,42.29,78914.05,0.0,0.56456,0.00014,26.77653]
[1776869750491,42.3,78913.86,0.0,0.56454,0.00014,26.77676]
[1776869754721,42.3,78913.95,0.0,0.56455,0.00014,26.77667]
[1776869755578,42.3,78913.95,0.0,0.56455,0.00014,26.77667]
[1776869755620,42.3,78905.45,0.0,0.56338,0.00014,26.78654]
[1776869757541,42.3,78898.98,0.0,0.5625,0.00014,26.79389]
[1776869758548,42.3,78892.36,0.0,0.56159,0.00014,26.80127]
[1776869758712,42.3,78892.36,0.0,0.56159,0.00014,26.80127]
[1776869758797,42.3,78892.36,0.0,0.56159,0.00014,26.80127]
[1776869760565,42.3,78884.23,0.0,0.56048,0.00014,26.81014]
[1776869760817,42.3,78884.23,0.0,0.56048,0.00014,26.81014]
[1776869760903,42.3,78884.23,0.0,0.56048,0.00014,26.81014]
[1776869761615,42.3,78884.62,0.0,0.56053,0.00014,26.80971]
[1776869763584,42.29,78890.07,0.0,0.56128,0.00014,26.80376]
[1776869765365,42.29,78889.99,0.0,0.56127,0.00014,26.80384]
[1776869765616,42.29,78889.99,0.0,0.56127,0.00014,26.80384]
[1776869765695,42.29,78889.99,0.0,0.56127,0.00014,26.80384]
[1776869765697,42.29,78889.99,0.0,0.56127,0.00014,26.80384]
[1776869765599,42.29,78888.79,0.0,0.5611,0.00014,26.80515]
[1776869766605,42.29,78881.06,0.0,0.56004,0.00014,26.8135]
[1776869767612,42.29,78876.23,0.0,0.55938,0.00014,26.81862]
[1776869772611,42.29,78874.95,0.0,0.55921,0.00014,26.81995]
[1776869772671,42.29,78874.95,0.0,0.55921,0.00014,26.81995]
[1776869772702,42.29,78877.08,0.0,0.5595,0.00014,26.8177]
[1776869774699,42.29,78877.08,0.0,0.5595,0.00014,26.8177]
[1776869774773,42.29,78878.18,0.0,0.55965,0.00014,26.81653]
[1776869775668,42.29,78878.31,0.0,0.55967,0.00014,26.81639]
[1776869776677,42.29,78864.22,0.0,0.55774,0.00014,26.83102]
[1776869777683,42.29,78858.93,0.0,0.55701,0.00014,26.83635]
[1776869778675,42.29,78858.93,0.0,0.55701,0.00014,26.83635]
[1776869778689,42.29,78866.61,0.0,0.55806,0.00014,26.82859]
[1776869778735,42.29,78866.61,0.0,0.55806,0.00014,26.82859]
[1776869778941,42.29,78866.61,0.0,0.55806,0.00014,26.82859]
[1776869779696,42.29,78880.15,0.0,0.55992,0.00014,26.81445]
[1776869780703,42.29,78880.37,0.0,0.55995,0.00014,26.81421]
[1776869782717,42.29,78885.4,0.0,0.56064,0.00014,26.8088]
[1776869787756,42.29,78886.13,0.0,0.56075,0.00014,26.80798]
[1776869789767,42.29,78893.52,0.0,0.56176,0.00014,26.79986]
[1776869794403,42.28,78895.52,0.0,0.56204,0.00014,26.79411]
[1776869794432,42.28,78906.46,0.0,0.56354,0.00014,26.7817]
[1776869795810,42.28,78916.07,0.0,0.56486,0.00014,26.77049]
[1776869796788,42.28,78916.07,0.0,0.56486,0.00014,26.77049]
[1776869796842,42.28,78924.95,0.0,0.56608,0.00014,26.75988]
[1776869798427,42.28,78924.95,0.0,0.56608,0.00014,26.75988]
[1776869798469,42.28,78924.95,0.0,0.56608,0.00014,26.75988]
[1776869798498,42.28,78926.86,0.0,0.56634,0.00014,26.75757]
[1776869799055,42.28,78926.86,0.0,0.56634,0.00014,26.75757]
[1776869799140,42.28,78932.41,0.0,0.56709,0.00014,26.75078]
[1776869800059,42.28,78932.41,0.0,0.56709,0.00014,26.75078]
[1776869800327,42.28,78932.41,0.0,0.56709,0.00014,26.75078]
[1776869800342,42.28,78932.41,0.0,0.56709,0.00014,26.75078]
[1776869800368,42.28,78932.41,0.0,0.56709,0.00014,26.75078]
[1776869800722,42.28,78932.41,0.0,0.56709,0.00014,26.75078]
[1776869800424,42.28,78937.19,0.0,0.56775,0.00014,26.74486]
[1776869801393,42.28,78959.86,0.0,0.57084,0.00014,26.71576]
[1776869801863,42.28,78959.86,0.0,0.57084,0.00014,26.71576]
[1776869802129,42.28,78959.86,0.0,0.57084,0.00014,26.71576]
[1776869802290,42.28,78959.86,0.0,0.57084,0.00014,26.71576]
[1776869802485,42.28,78959.86,0.0,0.57084,0.00014,26.71576]
[1776869802725,42.28,78959.86,0.0,0.57084,0.00014,26.71576]
[1776869802737,42.29,78976.48,0.0,0.57311,0.00014,26.69343]
[1776869802933,42.29,78976.48,0.0,0.57311,0.00014,26.69343]
[1776869802971,42.29,78976.48,0.0,0.57311,0.00014,26.69343]
[1776869803114,42.29,78976.48,0.0,0.57311,0.00014,26.69343]
[1776869803121,42.29,78976.48,0.0,0.57311,0.00014,26.69343]
[1776869803186,42.29,78976.48,0.0,0.57311,0.00014,26.69343]
[1776869803195,42.29,78976.48,0.0,0.57311,0.00014,26.69343]
[1776869803267,42.29,78976.48,0.0,0.57311,0.00014,26.69343]
[1776869803276,42.29,78976.48,0.0,0.57311,0.00014,26.69343]
[1776869803327,42.29,78976.48,0.0,0.57311,0.00014,26.69343]
[1776869803338,42.29,78976.48,0.0,0.57311,0.00014,26.69343]
[1776869803371,42.29,78976.48,0.0,0.57311,0.00014,26.69343]
[1776869803456,42.29,78978.73,0.0,0.57341,0.00014,26.69035]
[1776869805198,42.29,78978.23,0.0,0.57335,0.00014,26.69103]
[1776869805279,42.29,78978.32,0.0,0.57336,0.00014,26.69089]
[1776869806287,42.29,78978.32,0.0,0.57336,0.00014,26.69089]
[1776869806298,42.29,78978.32,0.0,0.57336,0.00014,26.69089]
[1776869806387,42.28,78978.87,0.0,0.57343,0.00014,26.69012]
[1776869811672,42.28,78978.98,0.0,0.57345,0.00014,26.68993]
[1776869816969,42.28,78979.47,0.0,0.57353,0.00014,26.68917]
[1776869817973,42.28,78968.88,0.0,0.57208,0.00014,26.70361]
[1776869818981,42.28,78966.66,0.0,0.57178,0.00014,26.70658]
[1776869822532,42.27,78977.12,0.0,0.57321,0.00014,26.69232]
[1776869824826,42.27,78984.42,0.0,0.57421,0.00014,26.68217]
[1776869825130,42.27,78984.42,0.0,0.57421,0.00014,26.68217]
[1776869825134,42.27,78984.98,0.0,0.57429,0.00014,26.68139]
[1776869831072,42.26,78986.35,0.0,0.57448,0.00014,26.67937]
[1776869834092,42.26,78981.52,0.0,0.57383,0.00014,26.68608]
[1776869840133,42.26,78983.57,0.0,0.57411,0.00014,26.68315]
[1776869843155,42.26,78975.59,0.0,0.57303,0.00014,26.69416]
[1776869844161,42.26,78970.41,0.0,0.57232,0.00014,26.70121]
[1776869849196,42.25,78973.64,0.0,0.57277,0.00014,26.69675]
[1776869850034,42.25,78973.64,0.0,0.57277,0.00014,26.69675]
[1776869850204,42.25,78972.77,0.0,0.57265,0.00014,26.69793]
[1776869852849,42.25,78968.17,0.0,0.57203,0.00014,26.70061]
[1776869853862,42.25,78968.17,0.0,0.57203,0.00014,26.70061]
[1776869854231,42.25,78968.05,0.0,0.57202,0.00014,26.70076]
[1776869855239,42.25,78961.96,0.0,0.57118,0.00014,26.70889]
[1776869856246,42.25,78955.04,0.0,0.57024,0.00014,26.71801]
[1776869858849,42.25,78954.91,0.0,0.57022,0.00014,26.71817]
[1776869859245,42.25,78955.64,0.0,0.57032,0.00014,26.7172]
[1776869859662,42.25,78955.64,0.0,0.57032,0.00014,26.7172]
[1776869859675,42.25,78955.64,0.0,0.57032,0.00014,26.7172]
[1776869859761,42.25,78955.64,0.0,0.57032,0.00014,26.7172]
[1776869859835,42.25,78955.64,0.0,0.57032,0.00014,26.7172]
[1776869859851,42.25,78955.64,0.0,0.57032,0.00014,26.7172]
[1776869859776,42.24,78967.53,0.0,0.57195,0.00014,26.70139]
[1776869859915,42.24,78967.53,0.0,0.57195,0.00014,26.70139]
[1776869859923,42.24,78967.53,0.0,0.57195,0.00014,26.70139]
[1776869859999,42.24,78967.53,0.0,0.57195,0.00014,26.70139]
[1776869860017,42.24,78967.53,0.0,0.57195,0.00014,26.70139]
[1776869860123,42.24,78967.53,0.0,0.57195,0.00014,26.70139]
[1776869860186,42.24,78967.53,0.0,0.57195,0.00014,26.70139]
[1776869860189,42.24,78967.53,0.0,0.57195,0.00014,26.70139]
[1776869860200,42.24,78967.53,0.0,0.57195,0.00014,26.70139]
[1776869860287,42.24,78985.88,0.0,0.57445,0.00014,26.67615]
[1776869861242,42.24,78985.88,0.0,0.57445,0.00014,26.67615]
[1776869861354,42.24,78991.57,0.0,0.57523,0.00014,26.6681]
[1776869862287,42.24,78991.57,0.0,0.57523,0.00014,26.66809]
[1776869863294,42.24,78997.41,0.0,0.57603,0.00014,26.65971]
[1776869864528,42.24,78997.41,0.0,0.57603,0.00014,26.65971]
[1776869864538,42.24,78997.41,0.0,0.57603,0.00014,26.65971]
[1776869864614,42.24,78999.23,0.0,0.57628,0.00014,26.65708]
[1776869866655,42.24,78999.23,0.0,0.57628,0.00014,26.65708]
[1776869866756,42.24,78999.79,0.0,0.57635,0.00014,26.65626]
[1776869869475,42.24,78998.97,0.0,0.57624,0.00014,26.65744]
[1776869872357,42.24,79007.32,0.0,0.57738,0.00014,26.64528]
[1776869875001,42.24,79009.88,0.0,0.57772,0.00014,26.64152]
[1776869875325,42.24,79009.88,0.0,0.57772,0.00014,26.64152]
[1776869875738,42.24,79027.06,0.0,0.58006,0.00014,26.61565]
[1776869876502,42.24,79027.06,0.0,0.58006,0.00014,26.61565]
[1776869876718,42.24,79027.06,0.0,0.58006,0.00014,26.61565]
[1776869876763,42.24,79044.04,0.0,0.58237,0.00014,26.58918]
[1776869876909,42.24,79044.04,0.0,0.58237,0.00014,26.58918]
[1776869877225,42.24,79044.04,0.0,0.58237,0.00014,26.58918]
[1776869877297,42.24,79044.04,0.0,0.58237,0.00014,26.58918]
[1776869877351,42.24,79044.04,0.0,0.58237,0.00014,26.58918]
[1776869877469,42.24,79044.04,0.0,0.58237,0.00014,26.58918]
[1776869877502,42.24,79044.04,0.0,0.58237,0.00014,26.58918]
[1776869877649,42.24,79044.04,0.0,0.58237,0.00014,26.58918]
[1776869877690,42.24,79044.04,0.0,0.58237,0.00014,26.58918]
[1776869877752,42.24,79044.04,0.0,0.58237,0.00014,26.58918]
[1776869877761,42.24,79044.04,0.0,0.58237,0.00014,26.58918]
[1776869877821,42.24,79044.04,0.0,0.58237,0.00014,26.58918]
[1776869877824,42.24,79044.04,0.0,0.58237,0.00014,26.58918]
[1776869877886,42.24,79044.04,0.0,0.58237,0.00014,26.58918]
[1776869877893,42.24,79044.04,0.0,0.58237,0.00014,26.58918]
[1776869877790,42.24,79061.38,0.0,0.58472,0.00014,26.56124]
[1776869877953,42.24,79061.38,0.0,0.58472,0.00014,26.56124]
[1776869877959,42.24,79061.38,0.0,0.58472,0.00014,26.56124]
[1776869877997,42.24,79061.38,0.0,0.58472,0.00014,26.56124]
[1776869878004,42.24,79061.38,0.0,0.58472,0.00014,26.56124]
[1776869878011,42.24,79061.38,0.0,0.58472,0.00014,26.56124]
[1776869878404,42.24,79061.5,0.0,0.58473,0.00014,26.56102]
[1776869879411,42.24,79066.67,0.0,0.58544,0.00014,26.55248]
[1776869882931,42.24,79069.79,0.0,0.58586,0.00014,26.54728]
[1776869885459,42.24,79057.41,0.0,0.58419,0.00014,26.56762]
[1776869886047,42.24,79057.41,0.0,0.58419,0.00014,26.56762]
[1776869886466,42.24,79058.94,0.0,0.58439,0.00014,26.56512]
[1776869887102,42.24,79058.94,0.0,0.58439,0.00014,26.56512]
[1776869890985,42.24,79059.61,0.0,0.58449,0.00014,26.56397]
[1776869893643,42.24,79058.86,0.0,0.58439,0.00014,26.56517]
[1776869896815,42.23,79062.44,0.0,0.58488,0.00014,26.55927]
[1776869900045,42.23,79062.62,0.0,0.5849,0.00014,26.55893]
[1776869900564,42.23,79062.78,0.0,0.58493,0.00014,26.55865]
[1776869902835,42.23,79062.29,0.0,0.58486,0.00014,26.55944]
[1776869902916,42.23,79064.99,0.0,0.58523,0.00014,26.55498]
[1776869902983,42.23,79064.99,0.0,0.58523,0.00014,26.55498]
[1776869904048,42.23,79064.99,0.0,0.58523,0.00014,26.55497]
[1776869904597,42.23,79072.06,0.0,0.58618,0.00014,26.54324]
[1776869906056,42.23,79074.93,0.0,0.58657,0.00014,26.53841]
[1776869906551,42.23,79074.93,0.0,0.58657,0.00014,26.53841]
[1776869906862,42.23,79062.61,0.0,0.58491,0.00014,26.55888]
[1776869908920,42.23,79062.61,0.0,0.58491,0.00014,26.55889]
[1776869908620,42.23,79052.42,0.0,0.58352,0.00014,26.57551]
[1776869913656,42.23,79059.17,0.0,0.58445,0.00014,26.561]
[1776869917847,42.23,79060.49,0.0,0.58463,0.00014,26.55884]
[1776869917685,42.23,79065.0,0.0,0.58524,0.00014,26.55141]
[1776869918696,42.23,79070.45,0.0,0.58598,0.00014,26.54239]
[1776869919698,42.23,79075.59,0.0,0.58667,0.00014,26.53375]
[1776869921557,42.23,79077.09,0.0,0.58688,0.00014,26.5312]
[1776869925741,42.23,79084.85,0.0,0.58793,0.00014,26.51801]
[1776869930776,42.23,79082.85,0.0,0.58765,0.00014,26.52145]
[1776869934805,42.23,79075.25,0.0,0.58663,0.00014,26.5343]
[1776869936820,42.23,79068.17,0.0,0.58567,0.00014,26.54618]
[1776869938210,42.23,79065.97,0.0,0.58537,0.00014,26.54984]
[1776869938836,42.23,79061.4,0.0,0.58475,0.00014,26.55737]
[1776869940010,42.23,79057.61,0.0,0.58423,0.00014,26.56357]
[1776869940368,42.23,79057.61,0.0,0.58423,0.00014,26.56357]
[1776869940389,42.23,79057.61,0.0,0.58423,0.00014,26.56357]
[1776869940399,42.23,79057.61,0.0,0.58423,0.00014,26.56357]
[1776869940464,42.23,79057.61,0.0,0.58423,0.00014,26.56357]
[1776869941858,42.23,79066.08,0.0,0.58538,0.00014,26.54967]
[1776869942865,42.23,79072.55,0.0,0.58626,0.00014,26.53891]
[1776869947899,42.24,79075.08,0.0,0.5866,0.00014,26.53474]
[1776869952935,42.24,79073.05,0.0,0.58631,0.00014,26.53824]
[1776869954947,42.24,79085.58,0.0,0.58801,0.00014,26.51703]
[1776869955955,42.24,79091.89,0.0,0.58886,0.00014,26.50615]
[1776869960992,42.24,79086.72,0.0,0.58816,0.00014,26.51506]
[1776869961997,42.24,79081.56,0.0,0.58747,0.00014,26.52388]
[1776869963005,42.24,79070.24,0.0,0.58593,0.00014,26.54295]
[1776869964218,42.24,79070.24,0.0,0.58593,0.00014,26.54295]
[1776869964751,42.24,79070.24,0.0,0.58593,0.00014,26.54295]
[1776869964771,42.24,79061.21,0.0,0.58471,0.00014,26.5579]
[1776869967032,42.24,79060.04,0.0,0.58455,0.00014,26.55982]
[1776869969788,42.24,79061.29,0.0,0.58472,0.00014,26.55778]
[1776869971064,42.24,79068.33,0.0,0.58568,0.00014,26.54263]
[1776869973075,42.24,79069.94,0.0,0.5859,0.00014,26.53999]
[1776869978111,42.25,79070.06,0.0,0.58591,0.00014,26.53986]
[1776869981132,42.24,79076.42,0.0,0.58677,0.00014,26.52914]
[1776869985179,42.24,79072.05,0.0,0.58618,0.00014,26.53643]
[1776869985641,42.24,79060.25,0.0,0.58459,0.00014,26.55594]
[1776869987174,42.24,79059.63,0.0,0.5845,0.00014,26.55696]
[1776869992887,42.24,79056.49,0.0,0.58408,0.00014,26.5621]
[1776869992981,42.24,79052.99,0.0,0.5836,0.00014,26.56776]
[1776869998272,42.24,79053.01,0.0,0.5836,0.00014,26.56771]
[1776870000970,42.24,79052.02,0.0,0.58347,0.00014,26.56934]
[1776870001036,42.24,79044.64,0.0,0.58246,0.00014,26.5812]
[1776870001665,42.25,79054.61,0.0,0.58381,0.00014,26.56524]
[1776870003283,42.25,79054.61,0.0,0.58381,0.00014,26.56524]
[1776870003294,42.25,79054.61,0.0,0.58381,0.00014,26.56524]
[1776870003406,42.25,79054.61,0.0,0.58381,0.00014,26.56524]
[1776870003637,42.25,79054.61,0.0,0.58381,0.00014,26.56524]
[1776870003700,42.25,79068.66,0.0,0.58572,0.00014,26.54222]
[1776870004088,42.25,79068.66,0.0,0.58572,0.00014,26.54222]
[1776870004301,42.25,79069.0,0.0,0.58576,0.00014,26.54165]
[1776870005272,42.25,79069.0,0.0,0.58576,0.00014,26.54165]
[1776870005327,42.25,79069.0,0.0,0.58576,0.00014,26.54165]
[1776870005504,42.25,79069.0,0.0,0.58576,0.00014,26.54165]
[1776870005512,42.25,79069.0,0.0,0.58576,0.00014,26.54165]
[1776870005716,42.25,79069.0,0.0,0.58576,0.00014,26.54165]
[1776870005762,42.25,79069.0,0.0,0.58576,0.00014,26.54165]
[1776870005943,42.25,79069.0,0.0,0.58576,0.00014,26.54165]
[1776870006033,42.25,79076.31,0.0,0.58675,0.00014,26.52946]
[1776870006273,42.25,79076.31,0.0,0.58675,0.00014,26.52946]
[1776870006283,42.25,79076.31,0.0,0.58675,0.00014,26.52946]
[1776870006365,42.25,79076.31,0.0,0.58675,0.00014,26.52946]
[1776870007161,42.25,79078.46,0.0,0.58704,0.00014,26.52583]
[1776870007242,42.25,79078.46,0.0,0.58704,0.00014,26.52583]
[1776870007903,42.25,79078.28,0.0,0.58702,0.00014,26.5261]
[1776870010100,42.25,79073.8,0.0,0.58641,0.00014,26.53363]
[1776870010147,42.25,79073.8,0.0,0.58641,0.00014,26.53363]
[1776870010473,42.25,79073.8,0.0,0.58641,0.00014,26.53363]
[1776870010689,42.25,79073.8,0.0,0.58641,0.00014,26.53363]
[1776870010985,42.25,79076.33,0.0,0.58676,0.00014,26.52935]
[1776870011244,42.25,79076.33,0.0,0.58676,0.00014,26.52935]
[1776870011284,42.25,79076.33,0.0,0.58676,0.00014,26.52935]
[1776870011433,42.25,79076.33,0.0,0.58676,0.00014,26.52935]
[1776870011440,42.25,79076.33,0.0,0.58676,0.00014,26.52935]
[1776870011511,42.25,79076.33,0.0,0.58676,0.00014,26.52935]
[1776870011535,42.25,79086.29,0.0,0.5881,0.00014,26.5124]
[1776870012083,42.25,79086.29,0.0,0.5881,0.00014,26.5124]
[1776870012098,42.25,79086.29,0.0,0.5881,0.00014,26.5124]
[1776870012365,42.25,79086.29,0.0,0.5881,0.00014,26.5124]
[1776870013183,42.25,79086.29,0.0,0.5881,0.00014,26.5124]
[1776870013373,42.24,79084.05,0.0,0.5878,0.00014,26.51623]
[1776870014720,42.24,79084.05,0.0,0.5878,0.00014,26.51623]
[1776870014758,42.24,79077.19,0.0,0.58688,0.00014,26.52787]
[1776870020422,42.25,79074.53,0.0,0.58651,0.00014,26.53241]
[1776870024450,42.25,79079.15,0.0,0.58713,0.00014,26.5247]
[1776870025450,42.25,79079.15,0.0,0.58713,0.00014,26.5247]
[1776870025514,42.25,79072.57,0.0,0.58624,0.00014,26.53579]
[1776870028090,42.25,79065.98,0.0,0.58535,0.00014,26.54675]
[1776870028479,42.25,79061.33,0.0,0.58472,0.00014,26.55438]
[1776870029680,42.25,79061.33,0.0,0.58472,0.00014,26.55438]
[1776870031267,42.25,79057.59,0.0,0.58421,0.00014,26.56046]
[1776870031489,42.25,79057.59,0.0,0.58421,0.00014,26.56046]
[1776870031519,42.25,79057.59,0.0,0.58421,0.00014,26.56046]
[1776870031918,42.25,79057.59,0.0,0.58421,0.00014,26.56046]
[1776870032001,42.25,79031.91,0.0,0.58074,0.00014,26.59773]
[1776870032104,42.25,79031.91,0.0,0.58074,0.00014,26.59773]
[1776870032204,42.25,79031.91,0.0,0.58074,0.00014,26.59773]
[1776870032685,42.25,79031.91,0.0,0.58074,0.00014,26.59773]
[1776870032772,42.25,79021.18,0.0,0.57928,0.00014,26.61418]
[1776870033822,42.25,79021.11,0.0,0.57927,0.00014,26.6143]
[1776870034514,42.25,79021.11,0.0,0.57927,0.00014,26.6143]
[1776870034560,42.25,79021.11,0.0,0.57927,0.00014,26.6143]
[1776870034617,42.25,79021.11,0.0,0.57927,0.00014,26.6143]
[1776870035104,42.25,79030.17,0.0,0.5805,0.00014,26.60046]
[1776870035528,42.25,79030.17,0.0,0.5805,0.00014,26.60046]
[1776870036551,42.25,79024.45,0.0,0.57972,0.00014,26.60925]
[1776870037450,42.25,79024.45,0.0,0.57972,0.00014,26.60925]
[1776870037534,42.25,79024.45,0.0,0.57972,0.00014,26.60925]
[1776870037641,42.25,79024.45,0.0,0.57972,0.00014,26.60925]
[1776870037722,42.25,79024.45,0.0,0.57972,0.00014,26.60925]
[1776870037823,42.25,79024.45,0.0,0.57972,0.00014,26.60925]
[1776870037825,42.25,79029.08,0.0,0.58035,0.00014,26.60217]
[1776870039562,42.25,79037.16,0.0,0.58144,0.00014,26.58964]
[1776870040124,42.25,79037.16,0.0,0.58144,0.00014,26.58964]
[1776870040568,42.25,79043.25,0.0,0.58227,0.00014,26.58008]
[1776870042960,42.26,79048.28,0.0,0.58295,0.00014,26.57211]
[1776870044538,42.26,79048.28,0.0,0.58295,0.00014,26.57212]
[1776870044635,42.26,79048.28,0.0,0.58295,0.00014,26.57212]
[1776870044639,42.26,79048.28,0.0,0.58295,0.00014,26.57212]
[1776870044640,42.26,79053.57,0.0,0.58367,0.00014,26.56362]
[1776870045290,42.26,79053.57,0.0,0.58367,0.00014,26.56362]
[1776870046610,42.25,79059.54,0.0,0.58448,0.00014,26.5539]
[1776870048671,42.25,79063.09,0.0,0.58496,0.00014,26.54806]
[1776870049614,42.25,79059.1,0.0,0.58442,0.00014,26.55457]
[1776870049644,42.25,79039.3,0.0,0.58174,0.00014,26.58625]
[1776870050641,42.25,79039.3,0.0,0.58173,0.00014,26.58628]
[1776870051647,42.25,79031.32,0.0,0.58065,0.00014,26.59873]
[1776870053458,42.25,79032.08,0.0,0.58075,0.00014,26.59756]
[1776870053494,42.25,79032.08,0.0,0.58075,0.00014,26.59756]
[1776870053659,42.25,79034.89,0.0,0.58113,0.00014,26.5932]
[1776870055563,42.25,79038.71,0.0,0.58165,0.00014,26.58724]
[1776870055607,42.25,79038.71,0.0,0.58165,0.00014,26.58724]
[1776870055675,42.25,79038.71,0.0,0.58165,0.00014,26.58724]
[1776870055750,42.26,79024.91,0.0,0.57978,0.00014,26.60861]
[1776870056680,42.26,79024.91,0.0,0.57977,0.00014,26.60863]
[1776870057687,42.26,79020.16,0.0,0.57913,0.00014,26.61586]
[1776870060114,42.26,79021.37,0.0,0.57929,0.00014,26.61404]
[1776870060207,42.26,79022.43,0.0,0.57943,0.00014,26.61245]
[1776870060426,42.26,79022.43,0.0,0.57943,0.00014,26.61245]
[1776870060708,42.26,79015.54,0.0,0.5785,0.00014,26.62284]
[1776870062067,42.26,78999.3,0.0,0.57628,0.00014,26.64675]
[1776870064068,42.26,78999.3,0.0,0.57628,0.00014,26.64676]
[1776870064126,42.26,78999.69,0.0,0.57633,0.00014,26.64622]
[1776870064195,42.26,78999.69,0.0,0.57633,0.00014,26.64622]
[1776870064222,42.26,78999.69,0.0,0.57633,0.00014,26.64622]
[1776870065743,42.26,78994.47,0.0,0.57562,0.00014,26.65373]
[1776870068764,42.26,79008.22,0.0,0.57749,0.00014,26.63378]
[1776870071714,42.26,79008.07,0.0,0.57747,0.00014,26.63402]
[1776870072795,42.26,78994.75,0.0,0.57566,0.00014,26.65336]
[1776870073570,42.26,78994.75,0.0,0.57566,0.00014,26.65336]
[1776870073806,42.26,78988.21,0.0,0.57477,0.00014,26.66265]
[1776870074513,42.26,78988.21,0.0,0.57477,0.00014,26.66265]
[1776870074810,42.26,78986.06,0.0,0.57448,0.00014,26.66566]
[1776870076184,42.26,78988.49,0.0,0.57481,0.00014,26.66224]
[1776870081860,42.26,78991.25,0.0,0.57519,0.00014,26.65831]
[1776870086894,42.26,78991.41,0.0,0.57521,0.00014,26.65806]
[1776870087865,42.26,78991.41,0.0,0.57521,0.00014,26.65806]
[1776870089084,42.26,78984.31,0.0,0.57424,0.00014,26.66806]
[1776870090145,42.26,78973.57,0.0,0.57278,0.00014,26.6829]
[1776870091121,42.26,78973.94,0.0,0.57284,0.00014,26.67886]
[1776870093040,42.26,78981.2,0.0,0.57383,0.00014,26.66883]
[1776870098085,42.25,78980.22,0.0,0.5737,0.00014,26.67015]
[1776870098097,42.25,78980.22,0.0,0.5737,0.00014,26.67015]
[1776870098127,42.25,78980.22,0.0,0.5737,0.00014,26.67015]
[1776870098152,42.25,78980.22,0.0,0.5737,0.00014,26.67015]
[1776870098980,42.25,78973.02,0.0,0.57272,0.00014,26.68004]
[1776870102001,42.25,78975.3,0.0,0.57303,0.00014,26.6769]
[1776870107037,42.25,78983.66,0.0,0.57418,0.00014,26.66523]
[1776870108030,42.25,78983.66,0.0,0.57418,0.00014,26.66523]
[1776870108068,42.25,78974.67,0.0,0.57295,0.00014,26.67767]
[1776870109594,42.25,78974.29,0.0,0.5729,0.00014,26.67818]
[1776870109854,42.25,78974.29,0.0,0.5729,0.00014,26.67818]
[1776870109995,42.25,78974.29,0.0,0.5729,0.00014,26.67818]
[1776870110101,42.25,78958.52,0.0,0.57075,0.00014,26.69937]
[1776870110359,42.25,78958.52,0.0,0.57075,0.00014,26.69937]
[1776870110416,42.25,78958.52,0.0,0.57075,0.00014,26.69937]
[1776870111075,42.24,78957.38,0.0,0.57059,0.00014,26.70084]
[1776870111539,42.24,78957.38,0.0,0.57059,0.00014,26.70084]
[1776870111628,42.24,78957.38,0.0,0.57059,0.00014,26.70084]
[1776870111655,42.24,78957.38,0.0,0.57059,0.00014,26.70084]
[1776870112076,42.24,78931.98,0.0,0.56712,0.00014,26.73323]
[1776870113085,42.24,78915.63,0.0,0.56488,0.00014,26.75301]
[1776870113981,42.24,78915.63,0.0,0.56488,0.00014,26.75301]
[1776870114077,42.24,78915.63,0.0,0.56488,0.00014,26.75301]
[1776870114120,42.24,78894.64,0.0,0.562,0.00014,26.77714]
[1776870114667,42.24,78894.64,0.0,0.562,0.00014,26.77714]
[1776870114761,42.24,78894.64,0.0,0.562,0.00014,26.77714]
[1776870114872,42.24,78894.64,0.0,0.562,0.00014,26.77714]
[1776870115097,42.24,78894.64,0.0,0.562,0.00014,26.77714]
[1776870115304,42.24,78894.64,0.0,0.562,0.00014,26.77714]
[1776870115354,42.24,78894.64,0.0,0.562,0.00014,26.77714]
[1776870116103,42.24,78886.74,0.0,0.56091,0.00014,26.78585]
[1776870117110,42.24,78891.5,0.0,0.56157,0.00014,26.78062]
[1776870118484,42.24,78892.53,0.0,0.56171,0.00014,26.77947]
[1776870118696,42.24,78892.53,0.0,0.56171,0.00014,26.77947]
[1776870118744,42.24,78892.53,0.0,0.56171,0.00014,26.77947]
[1776870118839,42.24,78892.53,0.0,0.56171,0.00014,26.77947]
[1776870119124,42.24,78901.43,0.0,0.56293,0.00014,26.76946]
[1776870120133,42.24,78912.57,0.0,0.56446,0.00014,26.75658]
[1776870120946,42.24,78912.57,0.0,0.56446,0.00014,26.75658]
[1776870120997,42.24,78912.57,0.0,0.56446,0.00014,26.75658]
[1776870121140,42.24,78923.02,0.0,0.56589,0.00014,26.74415]
[1776870122146,42.24,78928.24,0.0,0.56661,0.00014,26.73781]
[1776870123174,42.24,78928.24,0.0,0.56661,0.00014,26.73781]
[1776870123153,42.24,78941.67,0.0,0.56845,0.00014,26.72107]
[1776870123251,42.24,78941.67,0.0,0.56845,0.00014,26.72107]
[1776870123318,42.24,78941.67,0.0,0.56845,0.00014,26.72107]
[1776870124160,42.24,78948.54,0.0,0.56939,0.00014,26.7123]
[1776870127830,42.23,78948.96,0.0,0.56945,0.00014,26.71165]
[1776870131653,42.23,78948.37,0.0,0.56938,0.00014,26.71231]
[1776870132216,42.23,78947.04,0.0,0.5692,0.00014,26.714]
[1776870134914,42.22,78947.44,0.0,0.56926,0.00014,26.71346]
[1776870134995,42.22,78946.42,0.0,0.56912,0.00014,26.71477]
[1776870136250,42.22,78955.17,0.0,0.57032,0.00014,26.70338]
[1776870140868,42.22,78952.08,0.0,0.5699,0.00014,26.70736]
[1776870141050,42.22,78952.08,0.0,0.5699,0.00014,26.70736]
[1776870141282,42.22,78949.29,0.0,0.56952,0.00014,26.71095]
[1776870142028,42.22,78949.29,0.0,0.56952,0.00014,26.71095]
[1776870142106,42.22,78949.29,0.0,0.56952,0.00014,26.71095]
[1776870142179,42.21,78932.42,0.0,0.56721,0.00014,26.73227]
[1776870142399,42.22,78914.28,0.0,0.56473,0.00014,26.75422]
[1776870143298,42.22,78914.28,0.0,0.56473,0.00014,26.75422]
[1776870143368,42.22,78914.28,0.0,0.56473,0.00014,26.75422]
[1776870143481,42.22,78910.61,0.0,0.56422,0.00014,26.75853]
[1776870147052,42.22,78910.15,0.0,0.56416,0.00014,26.75907]
[1776870147094,42.22,78910.15,0.0,0.56416,0.00014,26.75907]
[1776870147176,42.22,78910.15,0.0,0.56416,0.00014,26.75907]
[1776870147153,42.21,78915.43,0.0,0.56488,0.00014,26.75285]
[1776870148159,42.21,78924.24,0.0,0.56609,0.00014,26.74229]
[1776870148631,42.21,78930.07,0.0,0.56689,0.00014,26.73517]
[1776870149343,42.21,78930.07,0.0,0.56689,0.00014,26.73516]
[1776870152167,42.21,78935.28,0.0,0.56762,0.00014,26.72517]
[1776870158230,42.21,78939.67,0.0,0.56822,0.00014,26.71963]
[1776870162434,42.21,78928.24,0.0,0.56666,0.00014,26.73382]
[1776870166462,42.2,78934.17,0.0,0.56747,0.00014,26.72644]
[1776870172033,42.2,78932.87,0.0,0.5673,0.00014,26.72798]
[1776870172054,42.2,78939.06,0.0,0.56815,0.00014,26.72024]
[1776870174556,42.19,78945.86,0.0,0.56909,0.00014,26.71148]
[1776870176535,42.19,78951.47,0.0,0.56986,0.00014,26.70418]
[1776870177543,42.19,78957.15,0.0,0.57064,0.00014,26.69671]
[1776870179344,42.18,78956.41,0.0,0.57055,0.00014,26.69766]
[1776870179557,42.18,78955.43,0.0,0.57041,0.00014,26.69895]
[1776870181468,42.18,78954.77,0.0,0.57032,0.00014,26.69977]
[1776870181543,42.18,78954.77,0.0,0.57032,0.00014,26.69977]
[1776870181589,42.18,78954.77,0.0,0.57032,0.00014,26.69977]
[1776870181625,42.18,78960.38,0.0,0.57109,0.00014,26.69236]
[1776870183560,42.18,78960.39,0.0,0.5711,0.00014,26.69232]
[1776870183626,42.18,78960.39,0.0,0.5711,0.00014,26.69232]
[1776870183972,42.18,78967.63,0.0,0.57209,0.00014,26.6826]
[1776870186607,42.18,78973.49,0.0,0.57289,0.00014,26.67461]
[1776870187693,42.18,78973.49,0.0,0.57289,0.00014,26.67461]
[1776870187758,42.18,78973.49,0.0,0.57289,0.00014,26.67461]
[1776870187859,42.18,78965.77,0.0,0.57184,0.00014,26.68507]
[1776870189627,42.17,78957.92,0.0,0.57077,0.00014,26.69551]
[1776870190634,42.17,78952.97,0.0,0.57009,0.00014,26.70201]
[1776870192648,42.17,78950.53,0.0,0.56976,0.00014,26.70512]
[1776870193659,42.17,78941.62,0.0,0.56854,0.00014,26.71654]
[1776870198692,42.16,78945.97,0.0,0.56915,0.00014,26.71085]
[1776870200705,42.16,78953.85,0.0,0.57023,0.00014,26.70057]
[1776870201713,42.16,78958.87,0.0,0.57092,0.00014,26.69396]
[1776870202720,42.16,78965.62,0.0,0.57184,0.00014,26.68493]
[1776870207755,42.15,78967.77,0.0,0.57214,0.00014,26.682]
[1776870210374,42.15,78965.97,0.0,0.5719,0.00014,26.68442]
[1776870210379,42.15,78965.97,0.0,0.5719,0.00014,26.68442]
[1776870210940,42.15,78965.97,0.0,0.5719,0.00014,26.68442]
[1776870211000,42.15,78975.91,0.0,0.57326,0.00014,26.66733]
[1776870211417,42.15,78975.91,0.0,0.57326,0.00014,26.66733]
[1776870211561,42.15,78975.91,0.0,0.57326,0.00014,26.66733]
[1776870211720,42.15,78975.91,0.0,0.57326,0.00014,26.66733]
[1776870211785,42.15,78975.91,0.0,0.57326,0.00014,26.66732]
[1776870212792,42.15,78982.94,0.0,0.57423,0.00014,26.65752]
[1776870213416,42.15,78982.94,0.0,0.57423,0.00014,26.65752]
[1776870214093,42.15,78982.94,0.0,0.57423,0.00014,26.65752]
[1776870214195,42.15,78988.1,0.0,0.57493,0.00014,26.65022]
[1776870219840,42.15,78985.29,0.0,0.57455,0.00014,26.65416]
[1776870220848,42.15,78971.0,0.0,0.5726,0.00014,26.67399]
[1776870221855,42.15,78962.15,0.0,0.57139,0.00014,26.68593]
[1776870227066,42.14,78960.21,0.0,0.57113,0.00014,26.68845]
[1776870227117,42.14,78960.21,0.0,0.57113,0.00014,26.68845]
[1776870227166,42.14,78959.15,0.0,0.57098,0.00014,26.68984]
[1776870230165,42.14,78956.35,0.0,0.5706,0.00014,26.69351]
[1776870230269,42.14,78956.35,0.0,0.5706,0.00014,26.69351]
[1776870230325,42.14,78964.74,0.0,0.57175,0.00014,26.68232]
[1776870231925,42.14,78977.35,0.0,0.57348,0.00014,26.66506]
[1776870232930,42.14,78979.44,0.0,0.57377,0.00014,26.66213]
[1776870234945,42.14,78987.39,0.0,0.57486,0.00014,26.65094]
[1776870237772,42.13,78985.05,0.0,0.57454,0.00014,26.65423]
[1776870239980,42.13,78994.57,0.0,0.57584,0.00014,26.64064]
[1776870243234,42.13,78991.11,0.0,0.57537,0.00014,26.64561]
[1776870243271,42.13,78991.11,0.0,0.57537,0.00014,26.64561]
[1776870243335,42.13,79001.0,0.0,0.57672,0.00014,26.6313]
[1776870243439,42.13,79001.0,0.0,0.57672,0.00014,26.6313]
[1776870244170,42.13,79008.8,0.0,0.57779,0.00014,26.61981]
[1776870247380,42.13,79007.01,0.0,0.57754,0.00014,26.62246]
[1776870247417,42.13,79007.01,0.0,0.57754,0.00014,26.62246]
[1776870247840,42.13,79007.01,0.0,0.57754,0.00014,26.62246]
[1776870248038,42.13,78991.85,0.0,0.57547,0.00014,26.64452]
[1776870249051,42.13,78981.8,0.0,0.5741,0.00014,26.65876]
[1776870249359,42.13,78981.8,0.0,0.5741,0.00014,26.65876]
[1776870249429,42.13,78981.8,0.0,0.5741,0.00014,26.65876]
[1776870250053,42.13,78970.56,0.0,0.57256,0.00014,26.67429]
[1776870251073,42.13,78961.0,0.0,0.57125,0.00014,26.68719]
[1776870252068,42.13,78959.87,0.0,0.5711,0.00014,26.68868]
[1776870255088,42.13,78967.21,0.0,0.57211,0.00014,26.67879]
[1776870257102,42.13,78960.99,0.0,0.57126,0.00014,26.68715]
[1776870260436,42.12,78963.81,0.0,0.57165,0.00014,26.68331]
[1776870260475,42.12,78963.81,0.0,0.57165,0.00014,26.68331]
[1776870260608,42.12,78963.81,0.0,0.57165,0.00014,26.68331]
[1776870261034,42.12,78963.81,0.0,0.57165,0.00014,26.68331]
[1776870261134,42.12,78963.81,0.0,0.57165,0.00014,26.68331]
[1776870261252,42.12,78964.45,0.0,0.57174,0.00014,26.68245]
[1776870262145,42.12,78964.45,0.0,0.57174,0.00014,26.68245]
[1776870262213,42.12,78964.45,0.0,0.57174,0.00014,26.68245]
[1776870262311,42.12,78973.42,0.0,0.57297,0.00014,26.67022]
[1776870263117,42.12,78973.42,0.0,0.57297,0.00014,26.67022]
[1776870263166,42.12,78973.42,0.0,0.57297,0.00014,26.67022]
[1776870263206,42.12,78978.78,0.0,0.5737,0.00014,26.66281]
[1776870265159,42.12,78975.88,0.0,0.5733,0.00014,26.66682]
[1776870268180,42.12,78970.75,0.0,0.5726,0.00014,26.67385]
[1776870269569,42.12,78970.03,0.0,0.57251,0.00014,26.67482]
[1776870269675,42.12,78970.03,0.0,0.57251,0.00014,26.67482]
[1776870270199,42.12,78966.95,0.0,0.57208,0.00014,26.679]
[1776870272537,42.12,78965.62,0.0,0.57191,0.00014,26.67725]
[1776870272616,42.12,78965.62,0.0,0.57191,0.00014,26.67725]
[1776870273220,42.12,78957.88,0.0,0.57085,0.00014,26.6876]
[1776870273494,42.12,78957.88,0.0,0.57085,0.00014,26.6876]
[1776870273920,42.12,78957.88,0.0,0.57085,0.00014,26.6876]
[1776870274225,42.12,78940.11,0.0,0.56841,0.00014,26.71067]
[1776870275231,42.11,78931.32,0.0,0.56721,0.00014,26.72169]
[1776870276238,42.11,78936.17,0.0,0.56788,0.00014,26.7156]
[1776870276954,42.11,78936.17,0.0,0.56788,0.00014,26.7156]
[1776870277041,42.11,78936.17,0.0,0.56788,0.00014,26.7156]
[1776870277054,42.11,78936.17,0.0,0.56788,0.00014,26.7156]
[1776870277133,42.11,78936.17,0.0,0.56788,0.00014,26.7156]
[1776870277244,42.11,78937.31,0.0,0.56803,0.00014,26.71414]
[1776870279257,42.11,78946.48,0.0,0.5693,0.00014,26.70239]
[1776870280995,42.11,78945.71,0.0,0.56919,0.00014,26.70336]
[1776870283286,42.1,78939.11,0.0,0.56829,0.00014,26.71174]
[1776870284294,42.1,78933.44,0.0,0.56752,0.00014,26.71885]
[1776870285220,42.1,78933.44,0.0,0.56752,0.00014,26.71885]
[1776870285443,42.1,78931.29,0.0,0.56722,0.00014,26.7215]
[1776870285531,42.1,78931.29,0.0,0.56722,0.00014,26.7215]
[1776870285625,42.1,78931.29,0.0,0.56722,0.00014,26.7215]
[1776870286314,42.1,78926.79,0.0,0.56661,0.00014,26.72704]
[1776870287322,42.1,78916.12,0.0,0.56514,0.00014,26.73996]
[1776870288332,42.09,78905.14,0.0,0.56363,0.00014,26.75285]
[1776870291349,42.09,78910.63,0.0,0.56439,0.00014,26.74638]
[1776870292356,42.09,78922.09,0.0,0.56597,0.00014,26.73264]
[1776870294370,42.09,78905.37,0.0,0.56367,0.00014,26.75249]
[1776870294633,42.09,78905.37,0.0,0.56367,0.00014,26.75249]
[1776870294682,42.09,78905.37,0.0,0.56367,0.00014,26.75249]
[1776870294812,42.09,78905.37,0.0,0.56367,0.00014,26.75249]
[1776870295378,42.09,78904.83,0.0,0.5636,0.00014,26.75312]
[1776870299019,42.07,78903.25,0.0,0.56339,0.00014,26.75476]
[1776870299196,42.07,78903.25,0.0,0.56339,0.00014,26.75476]
[1776870299405,42.07,78909.65,0.0,0.56428,0.00014,26.74729]
[1776870300414,42.07,78915.23,0.0,0.56505,0.00014,26.74067]
[1776870305251,42.06,78918.62,0.0,0.56552,0.00014,26.73649]
[1776870305418,42.06,78918.62,0.0,0.56552,0.00014,26.73649]
[1776870305702,42.06,78913.25,0.0,0.56479,0.00014,26.7429]
[1776870307668,42.06,78913.25,0.0,0.56479,0.00014,26.74289]
[1776870310227,42.06,78916.07,0.0,0.56518,0.00014,26.73948]
[1776870310458,42.06,78916.75,0.0,0.56527,0.00014,26.73867]
[1776870310490,42.06,78916.75,0.0,0.56527,0.00014,26.73867]
[1776870313866,42.05,78923.29,0.0,0.56618,0.00014,26.73066]
[1776870315174,42.05,78925.95,0.0,0.56655,0.00014,26.72737]
[1776870315244,42.04,78932.88,0.0,0.56751,0.00014,26.71874]
[1776870315572,42.04,78932.88,0.0,0.56751,0.00014,26.71874]
[1776870315577,42.04,78932.88,0.0,0.56751,0.00014,26.71874]
[1776870315641,42.04,78932.88,0.0,0.56751,0.00014,26.71874]
[1776870316093,42.04,78932.88,0.0,0.56751,0.00014,26.71874]
[1776870316277,42.04,78932.88,0.0,0.56751,0.00014,26.71874]
[1776870316321,42.04,78944.47,0.0,0.56911,0.00014,26.70399]
[1776870316532,42.04,78944.47,0.0,0.56911,0.00014,26.70396]
[1776870317679,42.04,78944.47,0.0,0.56911,0.00014,26.70396]
[1776870317813,42.04,78944.47,0.0,0.56911,0.00014,26.70396]
[1776870317872,42.04,78955.57,0.0,0.57064,0.00014,26.68943]
[1776870319446,42.04,78941.38,0.0,0.56869,0.00014,26.70786]
[1776870321422,42.04,78941.38,0.0,0.56869,0.00014,26.70786]
[1776870323420,42.03,78935.6,0.0,0.5679,0.00014,26.71515]
[1776870323466,42.03,78935.6,0.0,0.5679,0.00014,26.71515]
[1776870323612,42.03,78939.53,0.0,0.56844,0.00014,26.71011]
[1776870325203,42.03,78939.53,0.0,0.56844,0.00014,26.71011]
[1776870325250,42.03,78939.53,0.0,0.56844,0.00014,26.71011]
[1776870326611,42.03,78926.04,0.0,0.56659,0.00014,26.72696]
[1776870327834,42.03,78926.04,0.0,0.56659,0.00014,26.72696]
[1776870327893,42.02,78924.77,0.0,0.56642,0.00014,26.7285]
[1776870329628,42.02,78917.14,0.0,0.56537,0.00014,26.73776]
[1776870335261,42.02,78912.98,0.0,0.5648,0.00014,26.73923]
[1776870335781,42.02,78896.65,0.0,0.56255,0.00014,26.7582]
[1776870336676,42.02,78896.8,0.0,0.56257,0.00014,26.75803]
[1776870337684,42.02,78889.53,0.0,0.56156,0.00014,26.76621]
[1776870341715,42.02,78894.74,0.0,0.56228,0.00014,26.76037]
[1776870343414,42.02,78906.5,0.0,0.56391,0.00014,26.74682]
[1776870348761,42.02,78908.83,0.0,0.56424,0.00014,26.74404]
[1776870353797,42.01,78904.82,0.0,0.56369,0.00014,26.74868]
[1776870354804,42.01,78897.73,0.0,0.56271,0.00014,26.75684]
[1776870358832,42.01,78892.75,0.0,0.56203,0.00014,26.76244]
[1776870360069,42.01,78892.75,0.0,0.56203,0.00014,26.76244]
[1776870360130,42.01,78892.75,0.0,0.56203,0.00014,26.76244]
[1776870360202,42.01,78890.75,0.0,0.56175,0.00014,26.76467]
[1776870360744,42.01,78890.75,0.0,0.56175,0.00014,26.76467]
[1776870360823,42.01,78890.75,0.0,0.56175,0.00014,26.76467]
[1776870360846,42.01,78890.68,0.0,0.56174,0.00014,26.76474]
[1776870365891,42.0,78888.37,0.0,0.56142,0.00014,26.76731]
[1776870371254,42.0,78891.37,0.0,0.56184,0.00014,26.76392]
[1776870371328,42.0,78891.37,0.0,0.56184,0.00014,26.76392]
[1776870371331,42.0,78885.83,0.0,0.56108,0.00014,26.77007]
[1776870372497,42.0,78885.83,0.0,0.56108,0.00014,26.77007]
[1776870372501,42.0,78872.65,0.0,0.55925,0.00014,26.78433]
[1776870373317,42.0,78872.65,0.0,0.55925,0.00014,26.78433]
[1776870373418,42.0,78866.68,0.0,0.55843,0.00014,26.79061]
[1776870374236,42.0,78861.88,0.0,0.55776,0.00014,26.79557]
[1776870375119,42.0,78873.41,0.0,0.55936,0.00014,26.78351]
[1776870376974,42.0,78873.41,0.0,0.55936,0.00014,26.78351]
[1776870377025,42.0,78875.82,0.0,0.55969,0.00014,26.78093]
[1776870381124,42.0,78880.25,0.0,0.56031,0.00014,26.77614]
[1776870382113,42.0,78876.6,0.0,0.5598,0.00014,26.78008]
[1776870382213,42.0,78858.69,0.0,0.55733,0.00014,26.79879]
[1776870384045,42.0,78853.39,0.0,0.55659,0.00014,26.80412]
[1776870385118,41.99,78859.47,0.0,0.55744,0.00014,26.79796]
[1776870387069,41.99,78868.26,0.0,0.55866,0.00014,26.78887]
[1776870388076,41.99,78870.32,0.0,0.55894,0.00014,26.78669]
[1776870389827,41.99,78871.3,0.0,0.55908,0.00014,26.78565]
[1776870390156,41.99,78876.02,0.0,0.55973,0.00014,26.78061]
[1776870396132,41.99,78879.27,0.0,0.56019,0.00014,26.77358]
[1776870397397,41.99,78871.01,0.0,0.55905,0.00014,26.78242]
[1776870400359,41.98,78867.55,0.0,0.55857,0.00014,26.78604]
[1776870400403,41.98,78867.55,0.0,0.55857,0.00014,26.78604]
[1776870400593,41.98,78865.23,0.0,0.55825,0.00014,26.78845]
[1776870400904,41.98,78865.23,0.0,0.55825,0.00014,26.78845]
[1776870402174,41.98,78871.13,0.0,0.55907,0.00014,26.78225]
[1776870403181,41.98,78878.24,0.0,0.56005,0.00014,26.77465]
[1776870403907,41.98,78878.24,0.0,0.56005,0.00014,26.77465]
[1776870403915,41.98,78878.24,0.0,0.56005,0.00014,26.77465]
[1776870403922,41.98,78878.24,0.0,0.56005,0.00014,26.77465]
[1776870404010,41.98,78878.24,0.0,0.56005,0.00014,26.77465]
[1776870404039,41.98,78878.24,0.0,0.56005,0.00014,26.77465]
[1776870404209,41.98,78878.24,0.0,0.56005,0.00014,26.77465]
[1776870404237,41.98,78878.24,0.0,0.56005,0.00014,26.77465]
[1776870404280,41.98,78887.7,0.0,0.56136,0.00014,26.76428]
[1776870405340,41.98,78887.7,0.0,0.56136,0.00014,26.76428]
[1776870405407,41.98,78887.7,0.0,0.56136,0.00014,26.76428]
[1776870405442,41.98,78892.31,0.0,0.562,0.00014,26.75912]
[1776870407285,41.98,78892.31,0.0,0.562,0.00014,26.75911]
[1776870412406,41.98,78895.88,0.0,0.5625,0.00014,26.75504]
[1776870412474,41.98,78900.99,0.0,0.5632,0.00014,26.74918]
[1776870413926,41.98,78900.99,0.0,0.56321,0.00014,26.74918]
[1776870413965,41.98,78900.99,0.0,0.56321,0.00014,26.74918]
[1776870413981,41.98,78900.99,0.0,0.56321,0.00014,26.74918]
[1776870414258,41.98,78911.15,0.0,0.56461,0.00014,26.73727]
[1776870415265,41.97,78923.56,0.0,0.56633,0.00014,26.72227]
[1776870416271,41.97,78932.73,0.0,0.56759,0.00014,26.71086]
[1776870417282,41.97,78937.62,0.0,0.56827,0.00014,26.70466]
[1776870422331,41.97,78941.08,0.0,0.56875,0.00014,26.70016]
[1776870422364,41.96,78935.23,0.0,0.56795,0.00014,26.70759]
[1776870423030,41.96,78935.23,0.0,0.56795,0.00014,26.70759]
[1776870423097,41.96,78935.23,0.0,0.56795,0.00014,26.70759]
[1776870423323,41.96,78935.63,0.0,0.568,0.00014,26.70707]
[1776870423658,41.96,78935.63,0.0,0.568,0.00014,26.70707]
[1776870423707,41.96,78935.63,0.0,0.568,0.00014,26.70707]
[1776870424146,41.96,78935.63,0.0,0.568,0.00014,26.70707]
[1776870424337,41.96,78955.75,0.0,0.57078,0.00014,26.68095]
[1776870426361,41.96,78965.22,0.0,0.57208,0.00014,26.66818]
[1776870427368,41.96,78952.92,0.0,0.57039,0.00014,26.68467]
[1776870428376,41.96,78948.33,0.0,0.56976,0.00014,26.69069]
[1776870430389,41.96,78955.41,0.0,0.57074,0.00014,26.68132]
[1776870430718,41.96,78955.41,0.0,0.57074,0.00014,26.68132]
[1776870431396,41.96,78946.85,0.0,0.56956,0.00014,26.69257]
[1776870433409,41.96,78948.51,0.0,0.56979,0.00014,26.69037]
[1776870434420,41.95,78959.77,0.0,0.57134,0.00014,26.67542]
[1776870435424,41.95,78952.72,0.0,0.57037,0.00014,26.68481]
[1776870436193,41.95,78952.72,0.0,0.57037,0.00014,26.68481]
[1776870436432,41.95,78946.59,0.0,0.56953,0.00014,26.69284]
[1776870436678,41.95,78946.59,0.0,0.56953,0.00014,26.69284]
[1776870438445,41.95,78937.81,0.0,0.56832,0.00014,26.70411]
[1776870441514,41.95,78938.63,0.0,0.56844,0.00014,26.70302]
[1776870441580,41.95,78938.63,0.0,0.56844,0.00014,26.70302]
[1776870441570,41.95,78939.56,0.0,0.56857,0.00014,26.70181]
[1776870447508,41.94,78944.25,0.0,0.56923,0.00014,26.69563]
[1776870448633,41.94,78946.66,0.0,0.56956,0.00014,26.69248]
[1776870448709,41.94,78946.66,0.0,0.56956,0.00014,26.69248]
[1776870451759,41.93,78941.92,0.0,0.56892,0.00014,26.69505]
[1776870451826,41.93,78941.92,0.0,0.56892,0.00014,26.69505]
[1776870453019,41.93,78944.26,0.0,0.56924,0.00014,26.692]
[1776870453111,41.93,78944.26,0.0,0.56924,0.00014,26.692]
[1776870453160,41.93,78944.26,0.0,0.56924,0.00014,26.692]
[1776870453413,41.93,78944.26,0.0,0.56924,0.00014,26.692]
[1776870453570,41.93,78947.93,0.0,0.56975,0.00014,26.68719]
[1776870454068,41.93,78947.93,0.0,0.56975,0.00014,26.68719]
[1776870454382,41.93,78947.93,0.0,0.56975,0.00014,26.68719]
[1776870454384,41.93,78947.93,0.0,0.56975,0.00014,26.68719]
[1776870454578,41.93,78930.8,0.0,0.56739,0.00014,26.70912]
[1776870454940,41.93,78930.8,0.0,0.56739,0.00014,26.70912]
[1776870455171,41.93,78930.8,0.0,0.56739,0.00014,26.70912]
[1776870455581,41.93,78920.32,0.0,0.56594,0.00014,26.72209]
[1776870455962,41.93,78920.32,0.0,0.56594,0.00014,26.72209]
[1776870455990,41.93,78920.32,0.0,0.56594,0.00014,26.72209]
[1776870456114,41.93,78920.32,0.0,0.56594,0.00014,26.72209]
[1776870456584,41.93,78924.26,0.0,0.56649,0.00014,26.71722]
[1776870459631,41.92,78919.05,0.0,0.56577,0.00014,26.72358]
[1776870462640,41.92,78914.25,0.0,0.56511,0.00014,26.72939]
[1776870467674,41.93,78917.75,0.0,0.56559,0.00014,26.72518]
[1776870468681,41.92,78922.8,0.0,0.56629,0.00014,26.71901]
[1776870470692,41.92,78914.93,0.0,0.5652,0.00014,26.72854]
[1776870471702,41.92,78908.42,0.0,0.5643,0.00014,26.73631]
[1776870473681,41.92,78908.42,0.0,0.5643,0.00014,26.73631]
[1776870473715,41.92,78906.1,0.0,0.56398,0.00014,26.73904]
[1776870474502,41.92,78906.1,0.0,0.56398,0.00014,26.73904]
[1776870474604,41.92,78906.1,0.0,0.56398,0.00014,26.73904]
[1776870474603,41.92,78907.62,0.0,0.56419,0.00014,26.73725]
[1776870475398,41.92,78907.62,0.0,0.56419,0.00014,26.73725]
[1776870475580,41.92,78907.62,0.0,0.56419,0.00014,26.73725]
[1776870475681,41.92,78938.65,0.0,0.56848,0.00014,26.69909]
[1776870475780,41.92,78938.65,0.0,0.56848,0.00014,26.69909]
[1776870475798,41.92,78938.65,0.0,0.56848,0.00014,26.69909]
[1776870475904,41.92,78938.65,0.0,0.56848,0.00014,26.69909]
[1776870475944,41.92,78938.65,0.0,0.56848,0.00014,26.69909]
[1776870476067,41.92,78938.65,0.0,0.56848,0.00014,26.69909]
[1776870476075,41.92,78938.65,0.0,0.56848,0.00014,26.69909]
[1776870476141,41.92,78938.65,0.0,0.56848,0.00014,26.69909]
[1776870476145,41.92,78938.65,0.0,0.56848,0.00014,26.69909]
[1776870476185,41.92,78938.65,0.0,0.56848,0.00014,26.69909]
[1776870476188,41.92,78938.65,0.0,0.56848,0.00014,26.69909]
[1776870476237,41.92,78938.65,0.0,0.56848,0.00014,26.69909]
[1776870476242,41.92,78941.81,0.0,0.56892,0.00014,26.69501]
[1776870476756,41.92,78941.81,0.0,0.56892,0.00014,26.69501]
[1776870476765,41.92,78941.81,0.0,0.56892,0.00014,26.69501]
[1776870476852,41.92,78941.81,0.0,0.56892,0.00014,26.69501]
[1776870476927,41.92,78942.62,0.0,0.56903,0.00014,26.69397]
[1776870480051,41.92,78944.08,0.0,0.56923,0.00014,26.69204]
[1776870480594,41.91,78939.87,0.0,0.56866,0.00014,26.69743]
[1776870486089,41.91,78939.99,0.0,0.56868,0.00014,26.69719]
[1776870486161,41.91,78939.99,0.0,0.56868,0.00014,26.69719]
[1776870486227,41.91,78943.31,0.0,0.56914,0.00014,26.69289]
[1776870489086,41.91,78944.33,0.0,0.56929,0.00014,26.69153]
[1776870490915,41.9,78949.85,0.0,0.57005,0.00014,26.68425]
[1776870492994,41.9,78951.31,0.0,0.57025,0.00014,26.68231]
[1776870493071,41.9,78950.65,0.0,0.57016,0.00014,26.68317]
[1776870497042,41.9,78951.67,0.0,0.57031,0.00014,26.68178]
[1776870497279,41.9,78951.67,0.0,0.57031,0.00014,26.68178]
[1776870497370,41.9,78951.67,0.0,0.57031,0.00014,26.68178]
[1776870497652,41.89,78952.55,0.0,0.57043,0.00014,26.68058]
[1776870497786,41.89,78952.55,0.0,0.57043,0.00014,26.68058]
[1776870497867,41.89,78952.55,0.0,0.57043,0.00014,26.68058]
[1776870498723,41.89,78952.55,0.0,0.57043,0.00014,26.68058]
[1776870497964,41.89,78969.66,0.0,0.57279,0.00014,26.65743]
[1776870499072,41.9,78974.67,0.0,0.57348,0.00014,26.65048]
[1776870500671,41.9,78974.67,0.0,0.57348,0.00014,26.65048]
[1776870500711,41.9,78974.67,0.0,0.57348,0.00014,26.65048]
[1776870499917,41.9,78974.67,0.0,0.57348,0.00014,26.65048]
[1776870500741,41.9,78974.67,0.0,0.57348,0.00014,26.65048]
[1776870501536,41.9,78974.67,0.0,0.57348,0.00014,26.65048]
[1776870501733,41.9,78996.64,0.0,0.57651,0.00014,26.61903]
[1776870501829,41.9,78996.64,0.0,0.57651,0.00014,26.61903]
[1776870502937,41.9,79007.62,0.0,0.57801,0.00014,26.60274]
[1776870503821,41.9,79007.62,0.0,0.57801,0.00014,26.60274]
[1776870504048,41.9,79007.62,0.0,0.57801,0.00014,26.60274]
[1776870504093,41.9,78996.63,0.0,0.5765,0.00014,26.61906]
[1776870505957,41.9,78989.16,0.0,0.57548,0.00014,26.62991]
[1776870508142,41.89,78990.76,0.0,0.5757,0.00014,26.62758]
[1776870508593,41.89,78990.76,0.0,0.5757,0.00014,26.62758]
[1776870508644,41.89,78990.76,0.0,0.5757,0.00014,26.62758]
[1776870508698,41.89,78993.74,0.0,0.57611,0.00014,26.62322]
[1776870508775,41.89,78993.74,0.0,0.57611,0.00014,26.62322]
[1776870509985,41.89,78988.42,0.0,0.57538,0.00014,26.63094]
[1776870511313,41.89,78988.42,0.0,0.57538,0.00014,26.63094]
[1776870511413,41.89,78986.3,0.0,0.57509,0.00014,26.63047]
[1776870512309,41.89,78986.3,0.0,0.57509,0.00014,26.63047]
[1776870515036,41.89,78978.84,0.0,0.57407,0.00014,26.64106]
[1776870517035,41.89,78983.75,0.0,0.57474,0.00014,26.63411]
[1776870517767,41.89,78983.75,0.0,0.57474,0.00014,26.63411]
[1776870518042,41.89,78975.45,0.0,0.5736,0.00014,26.64584]
[1776870520526,41.89,78973.2,0.0,0.57329,0.00014,26.64898]
[1776870522072,41.89,78980.41,0.0,0.57428,0.00014,26.63886]
[1776870524874,41.89,78982.72,0.0,0.5746,0.00014,26.63559]
[1776870526728,41.89,78960.82,0.0,0.57158,0.00014,26.66599]
[1776870528114,41.89,78962.83,0.0,0.57186,0.00014,26.66326]
[1776870533149,41.89,78965.28,0.0,0.5722,0.00014,26.65991]
[1776870536170,41.89,78960.32,0.0,0.57151,0.00014,26.66665]
[1776870537319,41.89,78960.32,0.0,0.57151,0.00014,26.66665]
[1776870537389,41.89,78960.32,0.0,0.57151,0.00014,26.66665]
[1776870537418,41.89,78959.67,0.0,0.57142,0.00014,26.66752]
[1776870541397,41.89,78958.55,0.0,0.57127,0.00014,26.66902]
[1776870541489,41.89,78958.55,0.0,0.57127,0.00014,26.66902]
[1776870541646,41.89,78958.23,0.0,0.57123,0.00014,26.66945]
[1776870543219,41.89,78967.2,0.0,0.57246,0.00014,26.65726]
[1776870544226,41.89,78966.76,0.0,0.5724,0.00014,26.65787]
[1776870544953,41.89,78966.76,0.0,0.5724,0.00014,26.65787]
[1776870545233,41.89,78972.31,0.0,0.57317,0.00014,26.65021]
[1776870546240,41.89,78982.35,0.0,0.57455,0.00014,26.6361]
[1776870548337,41.89,78986.05,0.0,0.57506,0.00014,26.6308]
[1776870548358,41.89,78985.4,0.0,0.57497,0.00014,26.63176]
[1776870549351,41.89,78978.39,0.0,0.574,0.00014,26.64173]
[1776870551449,41.89,78978.39,0.0,0.574,0.00014,26.64173]
[1776870551625,41.89,78978.39,0.0,0.574,0.00014,26.64173]
[1776870551647,41.9,78974.5,0.0,0.57347,0.00014,26.6472]
[1776870552071,41.9,78974.5,0.0,0.57347,0.00014,26.6472]
[1776870552120,41.9,78974.5,0.0,0.57347,0.00014,26.6472]
[1776870552283,41.9,78974.5,0.0,0.57347,0.00014,26.6472]
[1776870552917,41.9,78974.5,0.0,0.57347,0.00014,26.6472]
[1776870552951,41.9,78974.5,0.0,0.57347,0.00014,26.6472]
[1776870553315,41.9,78967.04,0.0,0.57244,0.00014,26.65753]
[1776870555304,41.9,78973.5,0.0,0.57333,0.00014,26.6486]
[1776870557999,41.9,78970.17,0.0,0.57287,0.00014,26.65323]
[1776870558177,41.9,78970.17,0.0,0.57287,0.00014,26.65323]
[1776870558402,41.9,78970.17,0.0,0.57287,0.00014,26.65323]
[1776870558445,41.9,78965.25,0.0,0.57219,0.00014,26.65999]
[1776870559332,41.9,78948.09,0.0,0.56982,0.00014,26.68297]
[1776870560410,41.9,78931.22,0.0,0.56749,0.00014,26.70463]
[1776870561338,41.9,78931.22,0.0,0.56749,0.00014,26.70463]
[1776870561383,41.9,78931.22,0.0,0.56749,0.00014,26.70463]
[1776870561551,41.89,78929.58,0.0,0.56727,0.00014,26.70665]
[1776870562811,41.89,78929.58,0.0,0.56727,0.00014,26.70665]
[1776870562931,41.89,78931.07,0.0,0.56748,0.00014,26.70477]
[1776870565570,41.89,78933.49,0.0,0.56781,0.00014,26.7017]
[1776870565668,41.89,78938.92,0.0,0.56857,0.00014,26.69475]
[1776870566057,41.89,78938.92,0.0,0.56857,0.00014,26.69475]
[1776870567390,41.89,78947.45,0.0,0.56975,0.00014,26.68368]
[1776870568613,41.89,78952.53,0.0,0.57045,0.00014,26.67696]
[1776870570725,41.89,78946.47,0.0,0.56961,0.00014,26.68492]
[1776870573432,41.88,78937.54,0.0,0.56839,0.00014,26.69293]
[1776870575681,41.88,78933.18,0.0,0.56779,0.00014,26.69846]
[1776870579799,41.88,78935.88,0.0,0.56817,0.00014,26.69496]
[1776870580050,41.88,78937.61,0.0,0.56841,0.00014,26.69272]
[1776870580812,41.88,78947.22,0.0,0.56974,0.00014,26.68026]
[1776870582573,41.88,78947.22,0.0,0.56974,0.00014,26.68026]
[1776870582593,41.87,78958.36,0.0,0.57128,0.00014,26.66544]
[1776870582955,41.87,78958.36,0.0,0.57128,0.00014,26.66544]
[1776870583075,41.87,78958.36,0.0,0.57128,0.00014,26.66544]
[1776870583647,41.87,78958.36,0.0,0.57128,0.00014,26.66544]
[1776870583751,41.87,78958.36,0.0,0.57128,0.00014,26.66544]
[1776870583800,41.87,78981.68,0.0,0.57449,0.00014,26.63318]
[1776870585528,41.87,78992.28,0.0,0.57595,0.00014,26.61795]
[1776870586563,41.87,78992.28,0.0,0.57595,0.00014,26.61795]
[1776870586607,41.88,78992.8,0.0,0.57602,0.00014,26.6172]
[1776870589359,41.88,78992.72,0.0,0.57601,0.00014,26.61733]
[1776870589553,41.88,78987.25,0.0,0.57526,0.00014,26.62524]
[1776870590789,41.88,78987.25,0.0,0.57526,0.00014,26.62524]
[1776870590887,41.88,78979.05,0.0,0.57413,0.00014,26.63693]
[1776870592574,41.88,78972.0,0.0,0.57316,0.00014,26.64681]
[1776870593581,41.88,78965.28,0.0,0.57223,0.00014,26.65608]
[1776870596035,41.87,78966.74,0.0,0.57243,0.00014,26.65407]
[1776870596118,41.87,78966.74,0.0,0.57243,0.00014,26.65407]
[1776870596601,41.87,78965.17,0.0,0.57222,0.00014,26.65622]
[1776870600633,41.87,78949.93,0.0,0.57011,0.00014,26.6767]
[1776870602647,41.88,78954.83,0.0,0.57079,0.00014,26.67021]
[1776870603558,41.88,78954.83,0.0,0.57079,0.00014,26.67021]
[1776870603679,41.88,78954.83,0.0,0.57079,0.00014,26.67021]
[1776870603858,41.88,78975.95,0.0,0.5737,0.00014,26.6413]
[1776870604197,41.88,78975.95,0.0,0.5737,0.00014,26.6413]
[1776870604321,41.88,78975.95,0.0,0.5737,0.00014,26.6413]
[1776870604389,41.88,78975.95,0.0,0.5737,0.00014,26.6413]
[1776870604398,41.88,78975.95,0.0,0.5737,0.00014,26.6413]
[1776870604674,41.88,78975.95,0.0,0.5737,0.00014,26.6413]
[1776870606835,41.88,78979.82,0.0,0.57423,0.00014,26.63586]
[1776870606992,41.88,78980.4,0.0,0.57431,0.00014,26.63503]
[1776870607067,41.88,78980.4,0.0,0.57431,0.00014,26.63503]
[1776870607683,41.88,78986.06,0.0,0.57509,0.00014,26.62696]
[1776870609698,41.88,78992.28,0.0,0.57595,0.00014,26.61797]
[1776870612145,41.88,78990.94,0.0,0.57577,0.00014,26.61992]
[1776870612717,41.88,78986.02,0.0,0.57509,0.00014,26.62701]
[1776870613724,41.87,78973.88,0.0,0.57342,0.00014,26.64418]
[1776870615590,41.87,78971.87,0.0,0.57314,0.00014,26.64697]
[1776870615653,41.87,78971.87,0.0,0.57314,0.00014,26.64697]
[1776870615666,41.87,78971.87,0.0,0.57314,0.00014,26.64697]
[1776870615715,41.87,78971.87,0.0,0.57314,0.00014,26.64697]
[1776870616545,41.87,78971.53,0.0,0.57309,0.00014,26.64744]
[1776870620776,41.87,78984.25,0.0,0.57485,0.00014,26.62952]
[1776870621784,41.87,78987.23,0.0,0.57526,0.00014,26.62525]
[1776870622956,41.87,78987.9,0.0,0.57535,0.00014,26.62428]
[1776870623143,41.87,78987.9,0.0,0.57535,0.00014,26.62428]
[1776870623303,41.87,78987.9,0.0,0.57535,0.00014,26.62428]
[1776870623533,41.87,78987.9,0.0,0.57535,0.00014,26.62428]
[1776870623735,41.87,78987.9,0.0,0.57535,0.00014,26.62428]
[1776870623849,41.87,78987.9,0.0,0.57535,0.00014,26.62428]
[1776870623800,41.87,78991.57,0.0,0.57586,0.00014,26.61897]
[1776870624804,41.87,79001.18,0.0,0.57718,0.00014,26.60483]
[1776870625811,41.87,79006.75,0.0,0.57795,0.00014,26.59649]
[1776870627244,41.87,79010.45,0.0,0.57846,0.00014,26.59089]
[1776870629472,41.87,79011.2,0.0,0.57856,0.00014,26.58974]
[1776870630674,41.87,79011.15,0.0,0.57856,0.00014,26.58982]
[1776870630706,41.87,79011.15,0.0,0.57856,0.00014,26.58982]
[1776870632863,41.87,79004.31,0.0,0.57762,0.00014,26.59659]
[1776870632999,41.87,79004.31,0.0,0.57762,0.00014,26.59659]
[1776870633069,41.87,79004.31,0.0,0.57762,0.00014,26.59659]
[1776870633837,41.87,79004.31,0.0,0.57762,0.00014,26.59659]
[1776870633931,41.87,79017.48,0.0,0.57943,0.00014,26.57663]
[1776870635888,41.87,79016.67,0.0,0.57933,0.00014,26.57781]
[1776870637897,41.86,79022.77,0.0,0.58017,0.00014,26.56833]
[1776870640762,41.86,79023.18,0.0,0.58023,0.00014,26.56763]
[1776870643270,41.86,79023.4,0.0,0.58027,0.00014,26.5672]
[1776870643308,41.86,79023.4,0.0,0.58027,0.00014,26.5672]
[1776870643940,41.85,79024.58,0.0,0.58043,0.00014,26.56533]
[1776870645071,41.85,79026.68,0.0,0.58072,0.00014,26.56202]
[1776870645152,41.85,79026.68,0.0,0.58072,0.00014,26.56202]
[1776870645771,41.85,79026.68,0.0,0.58072,0.00014,26.56202]
[1776870645822,41.85,79026.68,0.0,0.58072,0.00014,26.56202]
[1776870645953,41.85,79027.28,0.0,0.58081,0.00014,26.56105]
[1776870645996,41.85,79027.28,0.0,0.58081,0.00014,26.56105]
[1776870646064,41.85,79027.28,0.0,0.58081,0.00014,26.56105]
[1776870646960,41.85,79047.84,0.0,0.58363,0.00014,26.52815]
[1776870647967,41.85,79058.79,0.0,0.58513,0.00014,26.51007]
[1776870648976,41.85,79059.34,0.0,0.5852,0.00014,26.50914]
[1776870649981,41.85,79064.4,0.0,0.5859,0.00014,26.50065]
[1776870654009,41.85,79065.96,0.0,0.58611,0.00014,26.49803]
[1776870656995,41.85,79065.13,0.0,0.586,0.00014,26.49943]
[1776870657067,41.85,79065.13,0.0,0.586,0.00014,26.49943]
[1776870657551,41.85,79065.13,0.0,0.586,0.00014,26.49943]
[1776870657610,41.85,79065.13,0.0,0.586,0.00014,26.49943]
[1776870657622,41.85,79066.99,0.0,0.58625,0.00014,26.4963]
[1776870659049,41.85,79074.28,0.0,0.58725,0.00014,26.48388]
[1776870661934,41.85,79078.6,0.0,0.58784,0.00014,26.47647]
[1776870662486,41.85,79084.32,0.0,0.58862,0.00014,26.46653]
[1776870664083,41.85,79093.52,0.0,0.58987,0.00014,26.45035]
[1776870665061,41.85,79093.52,0.0,0.58987,0.00014,26.45035]
[1776870665151,41.85,79093.52,0.0,0.58987,0.00014,26.45035]
[1776870665385,41.86,79081.83,0.0,0.58827,0.00014,26.47095]
[1776870667104,41.86,79070.31,0.0,0.5867,0.00014,26.4908]
[1776870668640,41.86,79070.31,0.0,0.5867,0.00014,26.4908]
[1776870668724,41.86,79070.31,0.0,0.5867,0.00014,26.4908]
[1776870668741,41.86,79070.47,0.0,0.58672,0.00014,26.49054]
[1776870674153,41.86,79081.26,0.0,0.58819,0.00014,26.472]
[1776870676168,41.86,79076.16,0.0,0.58749,0.00014,26.48084]
[1776870677174,41.86,79083.47,0.0,0.58849,0.00014,26.46818]
[1776870678181,41.86,79085.53,0.0,0.58877,0.00014,26.46461]
[1776870683216,41.86,79090.21,0.0,0.5894,0.00014,26.45646]
[1776870688251,41.87,79088.68,0.0,0.58919,0.00014,26.45923]
[1776870689509,41.87,79088.68,0.0,0.58919,0.00014,26.45923]
[1776870689569,41.87,79088.68,0.0,0.58919,0.00014,26.45923]
[1776870689880,41.87,79088.68,0.0,0.58919,0.00014,26.45923]
[1776870689918,41.87,79088.68,0.0,0.58919,0.00014,26.45923]
[1776870689988,41.87,79087.98,0.0,0.58909,0.00014,26.46048]
[1776870690537,41.87,79094.9,0.0,0.59004,0.00014,26.44824]
[1776870692280,41.87,79102.91,0.0,0.59114,0.00014,26.43036]
[1776870697314,41.87,79104.25,0.0,0.59132,0.00014,26.42805]
[1776870699881,41.87,79106.23,0.0,0.59158,0.00014,26.42449]
[1776870699915,41.87,79106.23,0.0,0.59158,0.00014,26.42449]
[1776870699974,41.87,79106.23,0.0,0.59158,0.00014,26.42449]
[1776870699941,41.87,79106.1,0.0,0.59156,0.00014,26.42475]
[1776870701776,41.87,79106.1,0.0,0.59156,0.00014,26.42475]
[1776870701825,41.87,79106.1,0.0,0.59156,0.00014,26.42475]
[1776870701829,41.87,79122.58,0.0,0.59381,0.00014,26.39442]
[1776870702274,41.87,79122.58,0.0,0.59381,0.00014,26.39442]
[1776870702350,41.87,79122.58,0.0,0.59381,0.00014,26.39442]
[1776870702375,41.87,79115.81,0.0,0.59289,0.00014,26.40697]
[1776870703074,41.87,79115.81,0.0,0.59289,0.00014,26.40697]
[1776870703122,41.87,79115.81,0.0,0.59289,0.00014,26.40697]
[1776870703358,41.87,79115.81,0.0,0.59289,0.00014,26.40697]
[1776870704394,41.87,79110.82,0.0,0.59221,0.00014,26.41614]
[1776870705675,41.87,79110.82,0.0,0.59221,0.00014,26.41614]
[1776870705739,41.87,79110.82,0.0,0.59221,0.00014,26.41614]
[1776870705894,41.87,79110.82,0.0,0.59221,0.00014,26.41614]
[1776870705938,41.87,79110.82,0.0,0.59221,0.00014,26.41614]
[1776870706025,41.87,79109.05,0.0,0.59197,0.00014,26.41938]
[1776870708393,41.88,79103.26,0.0,0.59117,0.00014,26.42994]
[1776870710407,41.88,79107.9,0.0,0.5918,0.00014,26.42156]
[1776870712421,41.88,79103.01,0.0,0.59114,0.00014,26.43046]
[1776870717456,41.88,79099.99,0.0,0.59072,0.00014,26.436]
[1776870720960,41.88,79100.14,0.0,0.59073,0.00014,26.43577]
[1776870721020,41.88,79100.14,0.0,0.59073,0.00014,26.43577]
[1776870720963,41.88,79092.84,0.0,0.58974,0.00014,26.44881]
[1776870721486,41.88,79092.84,0.0,0.58974,0.00014,26.44882]
[1776870722492,41.88,79080.02,0.0,0.58799,0.00014,26.47128]
[1776870724321,41.88,79080.99,0.0,0.58812,0.00014,26.4696]
[1776870724388,41.88,79080.99,0.0,0.58812,0.00014,26.4696]
[1776870724619,41.88,79074.35,0.0,0.58721,0.00014,26.48104]
[1776870727528,41.88,79070.02,0.0,0.58662,0.00014,26.48842]
[1776870728138,41.88,79070.02,0.0,0.58662,0.00014,26.48842]
[1776870728198,41.88,79070.02,0.0,0.58662,0.00014,26.48842]
[1776870728534,41.88,79056.48,0.0,0.58477,0.00014,26.51114]
[1776870729541,41.88,79050.06,0.0,0.58389,0.00014,26.52172]
[1776870730234,41.88,79050.06,0.0,0.58389,0.00014,26.52172]
[1776870730279,41.88,79050.06,0.0,0.58389,0.00014,26.52172]
[1776870730547,41.88,79048.66,0.0,0.5837,0.00014,26.52399]
[1776870731279,41.88,79048.66,0.0,0.5837,0.00014,26.52399]
[1776870731522,41.88,79048.66,0.0,0.5837,0.00014,26.52399]
[1776870731623,41.88,79044.19,0.0,0.58309,0.00014,26.53124]
[1776870735384,41.88,79041.61,0.0,0.58274,0.00014,26.53534]
[1776870735471,41.88,79041.61,0.0,0.58274,0.00014,26.53534]
[1776870735583,41.88,79040.29,0.0,0.58256,0.00014,26.53744]
[1776870737596,41.88,79021.89,0.0,0.58003,0.00014,26.56649]
[1776870740146,41.88,79017.37,0.0,0.57941,0.00014,26.57347]
[1776870740230,41.88,79017.37,0.0,0.57941,0.00014,26.57347]
[1776870740466,41.88,79017.37,0.0,0.57941,0.00014,26.57347]
[1776870740599,41.88,79017.37,0.0,0.57941,0.00014,26.57347]
[1776870740676,41.88,78994.32,0.0,0.57624,0.00014,26.608]
[1776870742631,41.88,78980.59,0.0,0.57435,0.00014,26.62779]
[1776870746659,41.88,78975.64,0.0,0.57367,0.00014,26.63477]
[1776870748673,41.88,78982.45,0.0,0.57461,0.00014,26.62515]
[1776870749680,41.88,78990.42,0.0,0.5757,0.00014,26.61371]
[1776870751694,41.88,78978.89,0.0,0.57412,0.00014,26.6267]
[1776870752945,41.88,78978.89,0.0,0.57412,0.00014,26.6267]
[1776870752996,41.88,78978.89,0.0,0.57412,0.00014,26.6267]
[1776870753019,41.88,78969.24,0.0,0.57279,0.00014,26.64018]
[1776870753338,41.88,78969.24,0.0,0.57279,0.00014,26.64018]
[1776870754715,41.88,78961.39,0.0,0.57171,0.00014,26.65091]
[1776870759750,41.88,78960.38,0.0,0.57157,0.00014,26.65225]
[1776870762771,41.88,78955.52,0.0,0.5709,0.00014,26.65877]
[1776870767807,41.88,78956.7,0.0,0.57107,0.00014,26.65716]
[1776870769785,41.88,78956.14,0.0,0.57099,0.00014,26.6579]
[1776870769964,41.88,78956.14,0.0,0.57099,0.00014,26.6579]
[1776870769974,41.87,78945.24,0.0,0.56949,0.00014,26.67231]
[1776870770430,41.87,78945.24,0.0,0.56949,0.00014,26.67231]
[1776870771838,41.87,78931.54,0.0,0.56759,0.00014,26.68985]
[1776870775866,41.87,78936.8,0.0,0.56833,0.00014,26.6831]
[1776870777879,41.87,78945.8,0.0,0.56957,0.00014,26.67144]
[1776870780900,41.86,78951.52,0.0,0.57037,0.00014,26.66387]
[1776870785935,41.86,78948.15,0.0,0.56991,0.00014,26.66826]
[1776870790971,41.86,78950.27,0.0,0.57021,0.00014,26.6654]
[1776870795001,41.85,78941.37,0.0,0.56898,0.00014,26.67699]
[1776870798019,41.85,78947.46,0.0,0.56983,0.00014,26.66901]
[1776870799402,41.85,78948.11,0.0,0.56992,0.00014,26.66814]
[1776870800034,41.85,78947.82,0.0,0.56988,0.00014,26.66851]
[1776870803379,41.85,78950.45,0.0,0.57024,0.00014,26.665]
[1776870803418,41.85,78950.45,0.0,0.57024,0.00014,26.665]
[1776870803461,41.85,78950.45,0.0,0.57024,0.00014,26.665]
[1776870803598,41.85,78950.45,0.0,0.57024,0.00014,26.665]
[1776870804025,41.85,78950.45,0.0,0.57024,0.00014,26.665]
[1776870804126,41.84,78957.0,0.0,0.57115,0.00014,26.65625]
[1776870807131,41.84,78960.8,0.0,0.57168,0.00014,26.65108]
[1776870809096,41.84,78967.34,0.0,0.57258,0.00014,26.64212]
[1776870810103,41.84,78975.71,0.0,0.57374,0.00014,26.63048]
[1776870811190,41.84,78975.71,0.0,0.57374,0.00014,26.63048]
[1776870811830,41.84,78977.27,0.0,0.57396,0.00014,26.62476]
[1776870811852,41.84,78977.27,0.0,0.57396,0.00014,26.62476]
[1776870811941,41.84,78977.27,0.0,0.57396,0.00014,26.62476]
[1776870812117,41.84,78975.58,0.0,0.57373,0.00014,26.62714]
[1776870813127,41.84,78981.48,0.0,0.57454,0.00014,26.6188]
[1776870814132,41.84,78986.15,0.0,0.57518,0.00014,26.61213]
[1776870816145,41.84,78979.48,0.0,0.57426,0.00014,26.62167]
[1776870816784,41.84,78979.48,0.0,0.57426,0.00014,26.62167]
[1776870819166,41.84,78971.53,0.0,0.57316,0.00014,26.63285]
[1776870821180,41.84,78965.91,0.0,0.57239,0.00014,26.64062]
[1776870821420,41.84,78965.91,0.0,0.57239,0.00014,26.64062]
[1776870821446,41.84,78965.91,0.0,0.57239,0.00014,26.64062]
[1776870822188,41.84,78964.11,0.0,0.57214,0.00014,26.64309]
[1776870824213,41.84,78949.17,0.0,0.57008,0.00014,26.66316]
[1776870826216,41.84,78943.38,0.0,0.56928,0.00014,26.67073]
[1776870828234,41.84,78938.27,0.0,0.56857,0.00014,26.67731]
[1776870833133,41.84,78933.56,0.0,0.56793,0.00014,26.68325]
[1776870836286,41.83,78940.4,0.0,0.56888,0.00014,26.67444]
[1776870841321,41.83,78939.99,0.0,0.56883,0.00014,26.6749]
[1776870845349,41.83,78944.75,0.0,0.56949,0.00014,26.66867]
[1776870850387,41.83,78944.24,0.0,0.56941,0.00014,26.66939]
[1776870851258,41.83,78944.24,0.0,0.56941,0.00014,26.66939]
[1776870851391,41.83,78938.72,0.0,0.56865,0.00014,26.67655]
[1776870853670,41.83,78937.77,0.0,0.56852,0.00014,26.67778]
[1776870853764,41.83,78937.77,0.0,0.56852,0.00014,26.67778]
[1776870854913,41.83,78936.87,0.0,0.56839,0.00014,26.67892]
[1776870854968,41.83,78936.87,0.0,0.56839,0.00014,26.67892]
[1776870855029,41.83,78936.87,0.0,0.56839,0.00014,26.67892]
[1776870855180,41.83,78962.98,0.0,0.57201,0.00014,26.64434]
[1776870855766,41.83,78962.98,0.0,0.57201,0.00014,26.64434]
[1776870855772,41.83,78962.98,0.0,0.57201,0.00014,26.64434]
[1776870855792,41.83,78962.98,0.0,0.57201,0.00014,26.64434]
[1776870855872,41.83,78962.98,0.0,0.57201,0.00014,26.64434]
[1776870855880,41.83,78962.98,0.0,0.57201,0.00014,26.64434]
[1776870855899,41.83,78962.98,0.0,0.57201,0.00014,26.64434]
[1776870855946,41.83,78962.98,0.0,0.57201,0.00014,26.64434]
[1776870855953,41.83,78962.98,0.0,0.57201,0.00014,26.64434]
[1776870856022,41.83,78962.98,0.0,0.57201,0.00014,26.64434]
[1776870856031,41.83,78962.98,0.0,0.57201,0.00014,26.64434]
[1776870856102,41.83,78962.98,0.0,0.57201,0.00014,26.64434]
[1776870856110,41.83,78962.98,0.0,0.57201,0.00014,26.64434]
[1776870856166,41.83,78962.98,0.0,0.57201,0.00014,26.64434]
[1776870856173,41.83,78962.98,0.0,0.57201,0.00014,26.64434]
[1776870856206,41.83,78962.98,0.0,0.57201,0.00014,26.64434]
[1776870856217,41.83,78962.98,0.0,0.57201,0.00014,26.64434]
[1776870856230,41.83,78962.98,0.0,0.57201,0.00014,26.64434]
[1776870856204,41.83,78971.22,0.0,0.57315,0.00014,26.63298]
[1776870856760,41.83,78971.22,0.0,0.57315,0.00014,26.63298]
[1776870856776,41.83,78971.22,0.0,0.57315,0.00014,26.63298]
[1776870856841,41.83,78971.22,0.0,0.57315,0.00014,26.63298]
[1776870857926,41.83,78967.89,0.0,0.57269,0.00014,26.6376]
[1776870857982,41.83,78967.89,0.0,0.57269,0.00014,26.6376]
[1776870857991,41.83,78967.89,0.0,0.57269,0.00014,26.6376]
[1776870858053,41.83,78969.34,0.0,0.57289,0.00014,26.63559]
[1776870863474,41.83,78974.07,0.0,0.57354,0.00014,26.62901]
[1776870865240,41.83,78974.07,0.0,0.57354,0.00014,26.62901]
[1776870866166,41.83,78982.32,0.0,0.57468,0.00014,26.61737]
[1776870868462,41.83,78984.75,0.0,0.57501,0.00014,26.6139]
[1776870868849,41.83,78984.75,0.0,0.57501,0.00014,26.6139]
[1776870868900,41.83,78984.75,0.0,0.57501,0.00014,26.6139]
[1776870868967,41.83,78972.69,0.0,0.57334,0.00014,26.63099]
[1776870870976,41.83,78950.93,0.0,0.57034,0.00014,26.66061]
[1776870873105,41.83,78951.19,0.0,0.57038,0.00014,26.65675]
[1776870873344,41.83,78947.5,0.0,0.56987,0.00014,26.66163]
[1776870875277,41.83,78935.88,0.0,0.56826,0.00014,26.6767]
[1776870875566,41.83,78930.49,0.0,0.56752,0.00014,26.68352]
[1776870877644,41.83,78930.73,0.0,0.56755,0.00014,26.6832]
[1776870878267,41.83,78936.61,0.0,0.56837,0.00014,26.6757]
[1776870883264,41.82,78942.66,0.0,0.56921,0.00014,26.66782]
[1776870883820,41.82,78942.66,0.0,0.56921,0.00014,26.66782]
[1776870883899,41.82,78942.66,0.0,0.56921,0.00014,26.66782]
[1776870883942,41.82,78942.66,0.0,0.56921,0.00014,26.66782]
[1776870884080,41.82,78942.66,0.0,0.56921,0.00014,26.66782]
[1776870884148,41.82,78942.66,0.0,0.56921,0.00014,26.66782]
[1776870884182,41.82,78942.66,0.0,0.56921,0.00014,26.66782]
[1776870884216,41.82,78942.66,0.0,0.56921,0.00014,26.66782]
[1776870884240,41.82,78933.62,0.0,0.56796,0.00014,26.67943]
[1776870885633,41.82,78919.9,0.0,0.56606,0.00014,26.69655]
[1776870886641,41.82,78918.98,0.0,0.56593,0.00014,26.69766]
[1776870887649,41.82,78924.46,0.0,0.5667,0.00014,26.69089]
[1776870888694,41.82,78924.46,0.0,0.5667,0.00014,26.69089]
[1776870888773,41.82,78931.07,0.0,0.56761,0.00014,26.68258]
[1776870894698,41.81,78930.89,0.0,0.5676,0.00014,26.68272]
[1776870896079,41.81,78930.89,0.0,0.5676,0.00014,26.68272]
[1776870896168,41.81,78930.89,0.0,0.5676,0.00014,26.68272]
[1776870896181,41.81,78930.89,0.0,0.5676,0.00014,26.68272]
[1776870896264,41.81,78932.94,0.0,0.56788,0.00014,26.68009]
[1776870899733,41.8,78940.06,0.0,0.56887,0.00014,26.67093]
[1776870901472,41.8,78944.14,0.0,0.56944,0.00014,26.6656]
[1776870901483,41.8,78944.14,0.0,0.56944,0.00014,26.6656]
[1776870901534,41.8,78944.14,0.0,0.56944,0.00014,26.6656]
[1776870901747,41.8,78944.25,0.0,0.56946,0.00014,26.66546]
[1776870902754,41.8,78950.14,0.0,0.57027,0.00014,26.65769]
[1776870906358,41.8,78952.41,0.0,0.57059,0.00014,26.65466]
[1776870906408,41.8,78952.41,0.0,0.57059,0.00014,26.65466]
[1776870906570,41.8,78952.41,0.0,0.57059,0.00014,26.65466]
[1776870906783,41.8,78953.08,0.0,0.57068,0.00014,26.65378]
[1776870912287,41.8,78955.03,0.0,0.57095,0.00014,26.65118]
[1776870912584,41.8,78955.65,0.0,0.57103,0.00014,26.65035]
[1776870912944,41.8,78955.65,0.0,0.57103,0.00014,26.65035]
[1776870912985,41.8,78948.83,0.0,0.57009,0.00014,26.65944]
[1776870913984,41.8,78948.83,0.0,0.57009,0.00014,26.65944]
[1776870914033,41.8,78948.83,0.0,0.57009,0.00014,26.65944]
[1776870914116,41.8,78936.46,0.0,0.56838,0.00014,26.67553]
[1776870914522,41.8,78936.46,0.0,0.56838,0.00014,26.67553]
[1776870914839,41.8,78936.46,0.0,0.56838,0.00014,26.67551]
[1776870915846,41.8,78930.82,0.0,0.5676,0.00014,26.68267]
[1776870919384,41.8,78932.73,0.0,0.56787,0.00014,26.6802]
[1776870919444,41.8,78932.73,0.0,0.56787,0.00014,26.6802]
[1776870919521,41.8,78932.73,0.0,0.56787,0.00014,26.6802]
[1776870919873,41.8,78932.39,0.0,0.56782,0.00014,26.68061]
[1776870923901,41.79,78927.31,0.0,0.56712,0.00014,26.68695]
[1776870925244,41.79,78927.31,0.0,0.56712,0.00014,26.68695]
[1776870925264,41.79,78938.99,0.0,0.56875,0.00014,26.67208]
[1776870925450,41.79,78938.99,0.0,0.56875,0.00014,26.67208]
[1776870925530,41.79,78938.99,0.0,0.56875,0.00014,26.67208]
[1776870925915,41.79,78939.27,0.0,0.56879,0.00014,26.6717]
[1776870926922,41.79,78948.98,0.0,0.57013,0.00014,26.659]
[1776870929917,41.79,78944.44,0.0,0.5695,0.00014,26.66495]
[1776870929996,41.79,78949.99,0.0,0.57027,0.00014,26.65762]
[1776870933938,41.78,78954.75,0.0,0.57094,0.00014,26.64772]
[1776870934010,41.78,78954.75,0.0,0.57094,0.00014,26.64772]
[1776870934075,41.78,78956.72,0.0,0.57122,0.00014,26.64506]
[1776870935792,41.78,78956.42,0.0,0.57118,0.00014,26.64546]
[1776870935829,41.78,78956.42,0.0,0.57118,0.00014,26.64546]
[1776870935985,41.78,78964.96,0.0,0.57236,0.00014,26.63383]
[1776870936786,41.78,78964.96,0.0,0.57236,0.00014,26.63383]
[1776870936873,41.78,78964.96,0.0,0.57236,0.00014,26.63383]
[1776870936993,41.78,78967.65,0.0,0.57273,0.00014,26.63012]
[1776870937999,41.78,78975.89,0.0,0.57387,0.00014,26.61861]
[1776870940015,41.78,78981.07,0.0,0.57458,0.00014,26.61127]
[1776870944041,41.78,78973.96,0.0,0.5736,0.00014,26.62136]
[1776870945771,41.78,78972.17,0.0,0.57335,0.00014,26.62387]
[1776870945831,41.78,78972.17,0.0,0.57335,0.00014,26.62387]
[1776870946055,41.79,78971.4,0.0,0.57324,0.00014,26.62495]
[1776870947949,41.79,78970.72,0.0,0.57315,0.00014,26.6259]
[1776870947996,41.79,78970.72,0.0,0.57315,0.00014,26.6259]
[1776870948097,41.79,78969.96,0.0,0.57305,0.00014,26.62696]
[1776870948703,41.79,78969.96,0.0,0.57305,0.00014,26.62696]
[1776870948781,41.79,78969.96,0.0,0.57305,0.00014,26.62696]
[1776870949076,41.79,78969.96,0.0,0.57305,0.00014,26.62696]
[1776870951093,41.79,78961.52,0.0,0.57188,0.00014,26.6386]
[1776870953108,41.79,78950.22,0.0,0.57031,0.00014,26.6538]
[1776870956128,41.78,78956.59,0.0,0.5712,0.00014,26.64525]
[1776870960601,41.78,78958.47,0.0,0.57146,0.00014,26.64272]
[1776870962170,41.78,78950.5,0.0,0.57035,0.00014,26.65342]
[1776870963427,41.79,78946.14,0.0,0.56975,0.00014,26.65919]
[1776870964184,41.79,78946.01,0.0,0.56973,0.00014,26.65937]
[1776870966198,41.79,78951.48,0.0,0.57048,0.00014,26.65216]
[1776870968043,41.79,78948.22,0.0,0.57003,0.00014,26.65648]
[1776870968340,41.79,78938.42,0.0,0.56868,0.00014,26.66925]
[1776870969274,41.79,78933.29,0.0,0.56797,0.00014,26.67581]
[1776870970378,41.78,78931.97,0.0,0.56779,0.00014,26.67747]
[1776870970556,41.78,78931.97,0.0,0.56779,0.00014,26.67747]
[1776870970578,41.78,78931.97,0.0,0.56779,0.00014,26.67747]
[1776870972132,41.78,78931.97,0.0,0.56779,0.00014,26.67746]
[1776870972216,41.78,78931.97,0.0,0.56779,0.00014,26.67746]
[1776870972229,41.78,78931.97,0.0,0.56779,0.00014,26.67746]
[1776870973415,41.78,78935.14,0.0,0.56823,0.00014,26.67338]
[1776870974364,41.78,78935.14,0.0,0.56823,0.00014,26.67338]
[1776870974426,41.78,78938.35,0.0,0.56868,0.00014,26.66924]
[1776870974437,41.78,78938.35,0.0,0.56868,0.00014,26.66924]
[1776870974491,41.78,78938.35,0.0,0.56868,0.00014,26.66924]
[1776870974567,41.78,78938.35,0.0,0.56868,0.00014,26.66924]
[1776870975273,41.78,78936.33,0.0,0.5684,0.00014,26.67182]
[1776870976281,41.78,78929.31,0.0,0.56743,0.00014,26.68073]
[1776870976714,41.78,78929.31,0.0,0.56743,0.00014,26.68073]
[1776870982322,41.77,78930.6,0.0,0.56761,0.00014,26.67902]
[1776870986034,41.77,78932.32,0.0,0.56785,0.00014,26.6768]
[1776870987359,41.77,78942.58,0.0,0.56928,0.00014,26.66356]
[1776870989373,41.76,78942.04,0.0,0.56921,0.00014,26.66423]
[1776870990382,41.76,78937.08,0.0,0.56852,0.00014,26.67064]
[1776870993401,41.76,78934.99,0.0,0.56824,0.00014,26.66976]
[1776870999108,41.76,78937.4,0.0,0.56858,0.00014,26.6666]
[1776870999836,41.75,78929.3,0.0,0.56746,0.00014,26.67689]
[1776871001458,41.75,78918.93,0.0,0.56602,0.00014,26.68978]
[1776871002466,41.75,78919.89,0.0,0.56616,0.00014,26.68859]
[1776871004334,41.75,78934.25,0.0,0.56815,0.00014,26.67055]
[1776871009514,41.75,78938.05,0.0,0.56869,0.00014,26.6656]
[1776871010511,41.75,78938.05,0.0,0.56869,0.00014,26.6656]
[1776871010517,41.75,78938.05,0.0,0.56869,0.00014,26.6656]
[1776871010549,41.75,78938.05,0.0,0.56869,0.00014,26.6656]
[1776871010566,41.74,78949.11,0.0,0.57022,0.00014,26.65111]
[1776871013368,41.74,78953.05,0.0,0.57077,0.00014,26.64581]
[1776871015425,41.74,78955.42,0.0,0.5711,0.00014,26.64261]
[1776871017419,41.74,78957.24,0.0,0.57135,0.00014,26.64014]
[1776871017429,41.74,78957.24,0.0,0.57135,0.00014,26.64014]
[1776871017465,41.74,78957.2,0.0,0.57135,0.00014,26.64019]
[1776871017574,41.74,78956.26,0.0,0.57122,0.00014,26.64145]
[1776871020017,41.74,78956.51,0.0,0.57125,0.00014,26.64111]
[1776871020110,41.74,78966.18,0.0,0.57259,0.00014,26.62787]
[1776871022037,41.74,78961.32,0.0,0.57192,0.00014,26.63455]
[1776871027158,41.74,78957.31,0.0,0.57137,0.00014,26.64002]
[1776871030619,41.74,78962.71,0.0,0.57211,0.00014,26.63267]
[1776871037713,41.74,78963.0,0.0,0.57215,0.00014,26.63234]
[1776871041076,41.75,78964.57,0.0,0.57236,0.00014,26.63021]
[1776871041144,41.75,78964.57,0.0,0.57236,0.00014,26.63021]
[1776871041233,41.75,78964.57,0.0,0.57236,0.00014,26.63021]
[1776871041297,41.75,78964.57,0.0,0.57236,0.00014,26.63021]
[1776871041387,41.75,78970.39,0.0,0.57317,0.00014,26.62216]
[1776871044764,41.75,78977.0,0.0,0.57408,0.00014,26.61287]
[1776871046205,41.75,78977.0,0.0,0.57408,0.00014,26.61287]
[1776871046294,41.75,78977.0,0.0,0.57408,0.00014,26.61287]
[1776871046306,41.75,78974.29,0.0,0.5737,0.00014,26.61671]
[1776871047785,41.75,78967.32,0.0,0.57274,0.00014,26.62645]
[1776871052820,41.75,78968.07,0.0,0.57285,0.00014,26.62192]
[1776871057855,41.75,78963.42,0.0,0.5722,0.00014,26.62835]
[1776871061884,41.75,78955.6,0.0,0.57112,0.00014,26.63901]
[1776871065912,41.75,78960.86,0.0,0.57184,0.00014,26.63191]
[1776871066918,41.75,78965.55,0.0,0.57249,0.00014,26.62548]
[1776871068297,41.75,78965.55,0.0,0.57249,0.00014,26.62548]
[1776871068325,41.75,78965.55,0.0,0.57249,0.00014,26.62548]
[1776871068374,41.75,78965.55,0.0,0.57249,0.00014,26.62548]
[1776871068398,41.75,78973.94,0.0,0.57365,0.00014,26.61381]
[1776871069940,41.75,78983.4,0.0,0.57496,0.00014,26.60036]
[1776871070945,41.76,78987.87,0.0,0.57558,0.00014,26.59391]
[1776871072252,41.76,78987.87,0.0,0.57558,0.00014,26.59391]
[1776871077996,41.76,78983.73,0.0,0.575,0.00014,26.59994]
[1776871083032,41.76,78987.23,0.0,0.57548,0.00014,26.59492]
[1776871084040,41.76,78996.74,0.0,0.5768,0.00014,26.58098]
[1776871084568,41.76,78996.74,0.0,0.5768,0.00014,26.58098]
[1776871085496,41.76,78996.74,0.0,0.5768,0.00014,26.58098]
[1776871085549,41.76,79001.03,0.0,0.57739,0.00014,26.57458]
[1776871086054,41.76,79003.28,0.0,0.57771,0.00014,26.57119]
[1776871088368,41.75,79010.33,0.0,0.57868,0.00014,26.56047]
[1776871091048,41.75,79011.29,0.0,0.57882,0.00014,26.55895]
[1776871091096,41.75,79016.02,0.0,0.57947,0.00014,26.55166]
[1776871096124,41.74,79013.21,0.0,0.5791,0.00014,26.55585]
[1776871098029,41.74,79013.6,0.0,0.57915,0.00014,26.55523]
[1776871098101,41.74,79013.6,0.0,0.57915,0.00014,26.55523]
[1776871100153,41.74,79003.2,0.0,0.57772,0.00014,26.57094]
[1776871105186,41.73,79000.8,0.0,0.5774,0.00014,26.57441]
[1776871108614,41.73,78996.81,0.0,0.57686,0.00014,26.58026]
[1776871109214,41.73,78998.79,0.0,0.57713,0.00014,26.57729]
[1776871111228,41.72,78992.75,0.0,0.57631,0.00014,26.58265]
[1776871112240,41.72,78984.76,0.0,0.5752,0.00014,26.59428]
[1776871113245,41.72,78979.88,0.0,0.57453,0.00014,26.60127]
[1776871113787,41.72,78979.88,0.0,0.57453,0.00014,26.60127]
[1776871119287,41.72,78976.43,0.0,0.57406,0.00014,26.6061]
[1776871121301,41.72,78983.9,0.0,0.5751,0.00014,26.59539]
[1776871124322,41.71,78989.99,0.0,0.57594,0.00014,26.58648]
[1776871126336,41.71,78999.61,0.0,0.57728,0.00014,26.57224]
[1776871129357,41.71,78974.93,0.0,0.57387,0.00014,26.60804]
[1776871130364,41.71,78973.23,0.0,0.57363,0.00014,26.61043]
[1776871132991,41.71,78974.08,0.0,0.57375,0.00014,26.60924]
[1776871133070,41.71,78974.08,0.0,0.57375,0.00014,26.60924]
[1776871133386,41.71,78974.42,0.0,0.5738,0.00014,26.60876]
[1776871133838,41.71,78974.42,0.0,0.5738,0.00014,26.60876]
[1776871134392,41.71,78964.17,0.0,0.57238,0.00014,26.62306]
[1776871134944,41.71,78964.17,0.0,0.57238,0.00014,26.62306]
[1776871134964,41.71,78964.17,0.0,0.57238,0.00014,26.62306]
[1776871135399,41.71,78961.95,0.0,0.57207,0.00014,26.62611]
[1776871136995,41.71,78965.41,0.0,0.57255,0.00014,26.62135]
[1776871137026,41.71,78965.41,0.0,0.57255,0.00014,26.62135]
[1776871137453,41.71,78965.41,0.0,0.57255,0.00014,26.62135]
[1776871137555,41.71,78965.23,0.0,0.57252,0.00014,26.62161]
[1776871139427,41.71,78946.17,0.0,0.56988,0.00014,26.64737]
[1776871140448,41.71,78945.6,0.0,0.5698,0.00014,26.64814]
[1776871140842,41.71,78945.6,0.0,0.5698,0.00014,26.64814]
[1776871141740,41.71,78943.08,0.0,0.56945,0.00014,26.65145]
[1776871142018,41.71,78943.08,0.0,0.56945,0.00014,26.65145]
[1776871142039,41.71,78943.08,0.0,0.56945,0.00014,26.65145]
[1776871142096,41.71,78943.08,0.0,0.56945,0.00014,26.65145]
[1776871142299,41.71,78943.08,0.0,0.56945,0.00014,26.65145]
[1776871142459,41.71,78929.08,0.0,0.5675,0.00014,26.66947]
[1776871143190,41.71,78929.08,0.0,0.5675,0.00014,26.66947]
[1776871143338,41.71,78929.08,0.0,0.5675,0.00014,26.66947]
[1776871143447,41.71,78929.08,0.0,0.5675,0.00014,26.66947]
[1776871143510,41.71,78896.07,0.0,0.56291,0.00014,26.70944]
[1776871143797,41.71,78896.07,0.0,0.56291,0.00014,26.70944]
[1776871143867,41.71,78896.07,0.0,0.56291,0.00014,26.70944]
[1776871144303,41.71,78896.07,0.0,0.56291,0.00014,26.70944]
[1776871144421,41.71,78896.07,0.0,0.56291,0.00014,26.70944]
[1776871144491,41.71,78896.07,0.0,0.56291,0.00014,26.70944]
[1776871144494,41.71,78885.11,0.0,0.56138,0.00014,26.72191]
[1776871145276,41.71,78885.11,0.0,0.56138,0.00014,26.72191]
[1776871145480,41.7,78885.55,0.0,0.56145,0.00014,26.7214]
[1776871146488,41.7,78880.27,0.0,0.56071,0.00014,26.72727]
[1776871150410,41.69,78882.5,0.0,0.56103,0.00014,26.7247]
[1776871155552,41.68,78883.3,0.0,0.56116,0.00014,26.72365]
[1776871159590,41.67,78876.82,0.0,0.56026,0.00014,26.73074]
[1776871160495,41.67,78876.82,0.0,0.56026,0.00014,26.73074]
[1776871160593,41.67,78876.44,0.0,0.56021,0.00014,26.73114]
[1776871163034,41.67,78888.83,0.0,0.56194,0.00014,26.71729]
[1776871165192,41.67,78888.83,0.0,0.56195,0.00014,26.71725]
[1776871165249,41.67,78888.83,0.0,0.56195,0.00014,26.71725]
[1776871165350,41.66,78897.12,0.0,0.56311,0.00014,26.70767]
[1776871166903,41.66,78897.12,0.0,0.56311,0.00014,26.70767]
[1776871169628,41.66,78897.06,0.0,0.56311,0.00014,26.70765]
[1776871170900,41.65,78899.17,0.0,0.5634,0.00014,26.70516]
[1776871171799,41.65,78900.19,0.0,0.56355,0.00014,26.70393]
[1776871171844,41.65,78900.19,0.0,0.56355,0.00014,26.70393]
[1776871172211,41.65,78900.19,0.0,0.56355,0.00014,26.70393]
[1776871172361,41.65,78900.19,0.0,0.56355,0.00014,26.70393]
[1776871172374,41.65,78910.29,0.0,0.56497,0.00014,26.68833]
[1776871173012,41.65,78920.68,0.0,0.56642,0.00014,26.67561]
[1776871173690,41.64,78920.68,0.0,0.56642,0.00014,26.67558]
[1776871175275,41.64,78920.68,0.0,0.56642,0.00014,26.67558]
[1776871175318,41.64,78934.86,0.0,0.56839,0.00014,26.65763]
[1776871179737,41.64,78929.2,0.0,0.56761,0.00014,26.66483]
[1776871183351,41.64,78926.81,0.0,0.56728,0.00014,26.66784]
[1776871183357,41.64,78926.81,0.0,0.56728,0.00014,26.66784]
[1776871183528,41.64,78926.81,0.0,0.56728,0.00014,26.66784]
[1776871183573,41.64,78925.14,0.0,0.56705,0.00014,26.66993]
[1776871183969,41.64,78925.14,0.0,0.56705,0.00014,26.66993]
[1776871184562,41.64,78925.14,0.0,0.56705,0.00014,26.66993]
[1776871184600,41.64,78941.68,0.0,0.56935,0.00014,26.64868]
[1776871184926,41.64,78941.68,0.0,0.56935,0.00014,26.64868]
[1776871185178,41.64,78941.68,0.0,0.56935,0.00014,26.64868]
[1776871185325,41.64,78941.68,0.0,0.56935,0.00014,26.64868]
[1776871185519,41.64,78941.68,0.0,0.56935,0.00014,26.64868]
[1776871185539,41.63,78961.53,0.0,0.57212,0.00014,26.62192]
[1776871185713,41.63,78961.53,0.0,0.57212,0.00014,26.62192]
[1776871185963,41.63,78961.53,0.0,0.57212,0.00014,26.62192]
[1776871185980,41.63,78961.53,0.0,0.57212,0.00014,26.62192]
[1776871186113,41.63,78961.53,0.0,0.57212,0.00014,26.62192]
[1776871186132,41.63,78961.53,0.0,0.57212,0.00014,26.62192]
[1776871186278,41.63,78961.53,0.0,0.57212,0.00014,26.62192]
[1776871186324,41.63,78961.53,0.0,0.57212,0.00014,26.62192]
[1776871186389,41.63,78961.53,0.0,0.57212,0.00014,26.62192]
[1776871186400,41.63,78961.53,0.0,0.57212,0.00014,26.62192]
[1776871186471,41.63,78961.53,0.0,0.57212,0.00014,26.62192]
[1776871186572,41.63,78969.64,0.0,0.57324,0.00014,26.61064]
[1776871188936,41.63,78972.49,0.0,0.57364,0.00014,26.60661]
[1776871189123,41.63,78972.49,0.0,0.57364,0.00014,26.60661]
[1776871189215,41.63,78978.1,0.0,0.57442,0.00014,26.5986]
[1776871190827,41.63,78988.64,0.0,0.57589,0.00014,26.58332]
[1776871191833,41.63,78990.12,0.0,0.57609,0.00014,26.58112]
[1776871195861,41.62,78985.07,0.0,0.5754,0.00014,26.58841]
[1776871198882,41.62,78979.47,0.0,0.57463,0.00014,26.59649]
[1776871200337,41.62,78979.47,0.0,0.57463,0.00014,26.59649]
[1776871200382,41.62,78979.47,0.0,0.57463,0.00014,26.59649]
[1776871200431,41.62,78978.6,0.0,0.57451,0.00014,26.59772]
[1776871201903,41.62,78973.52,0.0,0.5738,0.00014,26.60494]
[1776871204924,41.62,78978.66,0.0,0.57452,0.00014,26.59758]
[1776871206409,41.62,78978.66,0.0,0.57452,0.00014,26.59758]
[1776871206452,41.62,78973.6,0.0,0.57382,0.00014,26.60476]
[1776871208952,41.62,78958.16,0.0,0.57167,0.00014,26.62626]
[1776871210648,41.62,78958.16,0.0,0.57167,0.00014,26.62626]
[1776871209960,41.62,78952.38,0.0,0.57087,0.00014,26.6341]
[1776871211974,41.62,78957.46,0.0,0.57157,0.00014,26.62725]
[1776871214995,41.62,78952.72,0.0,0.57091,0.00014,26.63373]
[1776871217446,41.62,78950.89,0.0,0.57065,0.00014,26.63619]
[1776871217541,41.62,78949.68,0.0,0.57049,0.00014,26.6378]
[1776871220034,41.62,78944.59,0.0,0.56978,0.00014,26.64455]
[1776871225066,41.62,78947.26,0.0,0.57016,0.00014,26.64097]
[1776871225769,41.62,78947.26,0.0,0.57016,0.00014,26.64097]
[1776871225776,41.62,78947.26,0.0,0.57016,0.00014,26.64097]
[1776871226181,41.62,78964.46,0.0,0.57255,0.00014,26.61759]
[1776871227081,41.62,78964.46,0.0,0.57255,0.00014,26.61759]
[1776871228087,41.62,78970.52,0.0,0.57339,0.00014,26.60912]
[1776871231110,41.62,78971.93,0.0,0.57359,0.00014,26.60363]
[1776871232116,41.62,78959.44,0.0,0.57186,0.00014,26.62101]
[1776871233122,41.62,78958.67,0.0,0.57175,0.00014,26.62207]
[1776871235631,41.62,78965.09,0.0,0.57264,0.00014,26.61322]
[1776871239164,41.62,78974.01,0.0,0.57388,0.00014,26.60069]
[1776871241180,41.62,78978.8,0.0,0.57454,0.00014,26.59387]
[1776871245299,41.62,78981.2,0.0,0.57488,0.00014,26.59043]
[1776871250386,41.62,78977.1,0.0,0.57431,0.00014,26.59633]
[1776871250429,41.62,78977.1,0.0,0.57431,0.00014,26.59633]
[1776871250507,41.62,78981.83,0.0,0.57496,0.00014,26.58954]
[1776871252257,41.62,78990.19,0.0,0.57612,0.00014,26.57738]
[1776871257293,41.62,78987.35,0.0,0.57573,0.00014,26.58152]
[1776871260597,41.62,78988.44,0.0,0.57588,0.00014,26.57993]
[1776871260648,41.62,78988.44,0.0,0.57588,0.00014,26.57993]
[1776871260644,41.62,78981.9,0.0,0.57497,0.00014,26.58944]
[1776871261326,41.62,78981.9,0.0,0.57497,0.00014,26.58944]
[1776871262333,41.62,78966.23,0.0,0.5728,0.00014,26.61166]
[1776871265356,41.62,78957.41,0.0,0.57157,0.00014,26.62382]
[1776871270389,41.62,78957.7,0.0,0.57161,0.00014,26.6234]
[1776871275443,41.62,78963.61,0.0,0.57244,0.00014,26.61526]
[1776871277466,41.62,78956.97,0.0,0.57151,0.00014,26.62439]
[1776871282498,41.62,78949.37,0.0,0.57045,0.00014,26.63466]
[1776871284512,41.62,78955.76,0.0,0.57134,0.00014,26.62604]
[1776871285905,41.62,78959.58,0.0,0.57187,0.00014,26.62083]
[1776871285926,41.62,78959.58,0.0,0.57187,0.00014,26.62083]
[1776871286728,41.62,78959.58,0.0,0.57187,0.00014,26.62083]
[1776871287590,41.62,78959.22,0.0,0.57182,0.00014,26.62132]
[1776871287692,41.62,79009.74,0.0,0.57883,0.00014,26.54798]
[1776871287827,41.62,79009.74,0.0,0.57883,0.00014,26.54798]
[1776871288100,41.62,79009.74,0.0,0.57883,0.00014,26.54798]
[1776871288472,41.62,79009.74,0.0,0.57883,0.00014,26.54798]
[1776871288625,41.62,79009.74,0.0,0.57883,0.00014,26.54798]
[1776871288726,41.62,79012.69,0.0,0.57924,0.00014,26.54346]
[1776871288822,41.62,79012.69,0.0,0.57924,0.00014,26.54346]
[1776871288842,41.62,79012.69,0.0,0.57924,0.00014,26.54346]
[1776871288945,41.62,79012.69,0.0,0.57924,0.00014,26.54346]
[1776871289001,41.62,79012.69,0.0,0.57924,0.00014,26.54346]
[1776871289062,41.62,79012.69,0.0,0.57924,0.00014,26.54346]
[1776871289070,41.62,79012.69,0.0,0.57924,0.00014,26.54346]
[1776871289096,41.62,79012.69,0.0,0.57924,0.00014,26.54346]
[1776871289219,41.62,79012.69,0.0,0.57924,0.00014,26.54346]
[1776871289406,41.62,79012.69,0.0,0.57924,0.00014,26.54346]
[1776871289434,41.62,79012.69,0.0,0.57924,0.00014,26.54346]
[1776871289588,41.62,79012.69,0.0,0.57924,0.00014,26.54346]
[1776871289681,41.62,79011.26,0.0,0.57904,0.00014,26.54564]
[1776871290670,41.62,79011.26,0.0,0.57904,0.00014,26.54564]
[1776871290712,41.62,79011.26,0.0,0.57904,0.00014,26.54564]
[1776871290718,41.62,79011.26,0.0,0.57904,0.00014,26.54564]
[1776871290729,41.62,79011.26,0.0,0.57904,0.00014,26.54564]
[1776871290984,41.62,79012.33,0.0,0.57919,0.00014,26.54397]
[1776871291047,41.62,79012.33,0.0,0.57919,0.00014,26.54397]
[1776871291107,41.62,79012.33,0.0,0.57919,0.00014,26.54397]
[1776871291188,41.62,79012.33,0.0,0.57919,0.00014,26.54397]
[1776871291665,41.62,79021.66,0.0,0.58049,0.00014,26.5259]
[1776871292682,41.61,79035.52,0.0,0.58241,0.00014,26.50375]
[1776871293227,41.61,79035.52,0.0,0.58241,0.00014,26.50375]
[1776871293583,41.61,79035.52,0.0,0.58242,0.00014,26.50374]
[1776871294590,41.61,79036.24,0.0,0.58252,0.00014,26.50256]
[1776871299625,41.61,79035.34,0.0,0.58239,0.00014,26.50397]
[1776871304661,41.61,79035.16,0.0,0.58237,0.00014,26.50422]
[1776871309696,41.61,79032.78,0.0,0.58205,0.00014,26.508]
[1776871314731,41.6,79030.43,0.0,0.58173,0.00014,26.51173]
[1776871319777,41.6,79026.36,0.0,0.58117,0.00014,26.51816]
[1776871323048,41.6,79026.36,0.0,0.58117,0.00014,26.51812]
[1776871323057,41.6,79026.36,0.0,0.58117,0.00014,26.51812]
[1776871323805,41.6,79025.96,0.0,0.58111,0.00014,26.51875]
[1776871326519,41.6,79027.56,0.0,0.58134,0.00014,26.51619]
[1776871326649,41.6,79012.22,0.0,0.57922,0.00014,26.54021]
[1776871329850,41.6,79021.44,0.0,0.5805,0.00014,26.52579]
[1776871332871,41.59,79025.55,0.0,0.58107,0.00014,26.51925]
[1776871337357,41.59,79028.51,0.0,0.58148,0.00014,26.51451]
[1776871338818,41.59,79028.27,0.0,0.58145,0.00014,26.51489]
[1776871339135,41.59,79028.61,0.0,0.5815,0.00014,26.51434]
[1776871339227,41.59,79028.61,0.0,0.5815,0.00014,26.51434]
[1776871339324,41.59,79012.74,0.0,0.5793,0.00014,26.53926]
[1776871339920,41.59,79012.74,0.0,0.5793,0.00014,26.53924]
[1776871340927,41.59,79005.26,0.0,0.57827,0.00014,26.55069]
[1776871342183,41.59,79005.26,0.0,0.57827,0.00014,26.55069]
[1776871342255,41.59,79005.26,0.0,0.57827,0.00014,26.55069]
[1776871342258,41.59,78999.48,0.0,0.57747,0.00014,26.55941]
[1776871347691,41.58,79002.72,0.0,0.57792,0.00014,26.55444]
[1776871350998,41.58,78992.93,0.0,0.57657,0.00014,26.56902]
[1776871353089,41.58,78988.18,0.0,0.57592,0.00014,26.57247]
[1776871358554,41.58,78987.6,0.0,0.57584,0.00014,26.57328]
[1776871358778,41.58,78987.6,0.0,0.57584,0.00014,26.57328]
[1776871360063,41.57,78981.54,0.0,0.575,0.00014,26.58206]
[1776871362075,41.57,78978.52,0.0,0.57458,0.00014,26.58641]
[1776871366104,41.57,78973.79,0.0,0.57393,0.00014,26.59314]
[1776871368188,41.57,78974.14,0.0,0.57398,0.00014,26.59263]
[1776871368189,41.57,78971.93,0.0,0.57367,0.00014,26.59575]
[1776871374160,41.56,78975.11,0.0,0.57412,0.00014,26.59112]
[1776871376174,41.56,78979.72,0.0,0.57477,0.00014,26.58447]
[1776871381213,41.56,78981.55,0.0,0.57503,0.00014,26.58173]
[1776871383474,41.56,78980.72,0.0,0.57492,0.00014,26.58291]
[1776871383558,41.56,78980.72,0.0,0.57492,0.00014,26.58291]
[1776871383569,41.56,78980.72,0.0,0.57492,0.00014,26.58291]
[1776871383609,41.55,78974.79,0.0,0.57409,0.00014,26.5914]
[1776871384120,41.55,78974.79,0.0,0.57409,0.00014,26.5914]
[1776871384517,41.55,78974.79,0.0,0.57409,0.00014,26.5914]
[1776871384556,41.55,78974.79,0.0,0.57409,0.00014,26.5914]
[1776871384568,41.55,78962.1,0.0,0.57233,0.00014,26.60921]
[1776871386249,41.55,78949.82,0.0,0.57062,0.00014,26.62596]
[1776871387255,41.55,78943.42,0.0,0.56973,0.00014,26.6345]
[1776871388433,41.55,78943.42,0.0,0.56973,0.00014,26.6345]
[1776871388435,41.55,78937.0,0.0,0.56883,0.00014,26.64292]
[1776871391199,41.55,78934.82,0.0,0.56853,0.00014,26.64574]
[1776871391233,41.55,78934.82,0.0,0.56853,0.00014,26.64574]
[1776871395923,41.55,78935.98,0.0,0.56869,0.00014,26.6442]
[1776871395956,41.55,78935.98,0.0,0.56869,0.00014,26.6442]
[1776871395998,41.55,78935.98,0.0,0.56869,0.00014,26.6442]
[1776871396004,41.55,78935.98,0.0,0.56869,0.00014,26.6442]
[1776871396084,41.55,78935.98,0.0,0.56869,0.00014,26.6442]
[1776871396139,41.55,78935.98,0.0,0.56869,0.00014,26.6442]
[1776871397144,41.55,78935.26,0.0,0.56859,0.00014,26.64513]
[1776871397211,41.55,78935.26,0.0,0.56859,0.00014,26.64513]
[1776871397640,41.55,78935.26,0.0,0.56859,0.00014,26.64513]
[1776871397741,41.55,78927.39,0.0,0.5675,0.00014,26.65523]
[1776871398521,41.55,78919.86,0.0,0.56644,0.00014,26.66471]
[1776871398939,41.55,78919.86,0.0,0.56644,0.00014,26.66471]
[1776871399337,41.55,78919.86,0.0,0.56644,0.00014,26.66471]
[1776871399447,41.55,78920.26,0.0,0.5665,0.00014,26.6642]
[1776871401523,41.55,78930.28,0.0,0.5679,0.00014,26.65152]
[1776871402795,41.55,78930.28,0.0,0.5679,0.00014,26.65152]
[1776871402882,41.55,78930.4,0.0,0.56792,0.00014,26.65135]
[1776871404870,41.55,78930.4,0.0,0.56792,0.00014,26.65135]
[1776871404897,41.55,78930.4,0.0,0.56792,0.00014,26.65135]
[1776871405012,41.54,78927.87,0.0,0.56757,0.00014,26.65456]
[1776871405387,41.54,78927.87,0.0,0.56757,0.00014,26.65456]
[1776871405443,41.54,78945.91,0.0,0.57008,0.00014,26.63106]
[1776871405947,41.54,78945.91,0.0,0.57008,0.00014,26.63106]
[1776871406329,41.54,78945.91,0.0,0.57008,0.00014,26.63106]
[1776871406703,41.54,78945.91,0.0,0.57008,0.00014,26.63106]
[1776871406742,41.54,78945.91,0.0,0.57008,0.00014,26.63106]
[1776871406765,41.54,78973.7,0.0,0.57396,0.00014,26.59275]
[1776871406917,41.54,78973.7,0.0,0.57396,0.00014,26.59275]
[1776871407102,41.54,78973.7,0.0,0.57396,0.00014,26.59275]
[1776871407164,41.54,78973.7,0.0,0.57396,0.00014,26.59275]
[1776871407498,41.54,78973.7,0.0,0.57396,0.00014,26.59275]
[1776871407572,41.54,78973.7,0.0,0.57396,0.00014,26.59275]
[1776871407607,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871407927,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408022,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408101,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408314,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408359,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408386,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408426,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408439,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408463,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408471,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408493,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408499,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408503,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408508,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408513,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408519,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408528,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408628,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408639,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408656,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408663,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408673,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408678,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408689,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408694,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408699,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408713,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408728,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408733,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408738,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408748,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408753,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408758,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408768,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408774,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408778,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408793,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408799,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408804,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408808,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408832,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408840,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408849,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408859,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408863,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408873,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408878,41.54,78975.78,0.0,0.57425,0.00014,26.58979]
[1776871408835,41.54,78967.44,0.0,0.57309,0.00014,26.6016]
[1776871409356,41.54,78967.44,0.0,0.57309,0.00014,26.6016]
[1776871409441,41.54,78965.97,0.0,0.57288,0.00014,26.60366]
[1776871410087,41.54,78965.97,0.0,0.57288,0.00014,26.60366]
[1776871410141,41.54,78965.97,0.0,0.57288,0.00014,26.60366]
[1776871410155,41.54,78965.97,0.0,0.57288,0.00014,26.60366]
[1776871410819,41.54,78965.97,0.0,0.57288,0.00014,26.60366]
[1776871410858,41.54,78990.78,0.0,0.57634,0.00014,26.56793]
[1776871411539,41.54,78990.78,0.0,0.57634,0.00014,26.56793]
[1776871411633,41.54,79011.65,0.0,0.57924,0.00014,26.53278]
[1776871412122,41.54,79011.65,0.0,0.57924,0.00014,26.53278]
[1776871412262,41.54,79011.65,0.0,0.57924,0.00014,26.53278]
[1776871412435,41.54,79011.65,0.0,0.57924,0.00014,26.53278]
[1776871412570,41.54,79011.65,0.0,0.57924,0.00014,26.53278]
[1776871412716,41.54,79011.65,0.0,0.57924,0.00014,26.53278]
[1776871412782,41.54,79019.69,0.0,0.58036,0.00014,26.52022]
[1776871413173,41.54,79019.69,0.0,0.58036,0.00014,26.52022]
[1776871415454,41.54,79022.36,0.0,0.58073,0.00014,26.51598]
[1776871417150,41.54,79019.32,0.0,0.58031,0.00014,26.52076]
[1776871417780,41.54,79019.32,0.0,0.58031,0.00014,26.52076]
[1776871417808,41.53,79038.37,0.0,0.58295,0.00014,26.49022]
[1776871418010,41.53,79038.37,0.0,0.58295,0.00014,26.49022]
[1776871418475,41.53,79038.37,0.0,0.58296,0.00014,26.4902]
[1776871418939,41.53,79038.37,0.0,0.58296,0.00014,26.4902]
[1776871419113,41.53,79038.37,0.0,0.58296,0.00014,26.4902]
[1776871419129,41.53,79038.37,0.0,0.58296,0.00014,26.4902]
[1776871419529,41.53,79038.37,0.0,0.58296,0.00014,26.4902]
[1776871419630,41.53,79053.99,0.0,0.58512,0.00014,26.4643]
[1776871421497,41.53,79055.83,0.0,0.58537,0.00014,26.46114]
[1776871426532,41.53,79057.74,0.0,0.58565,0.00014,26.45778]
[1776871428547,41.52,79052.37,0.0,0.58491,0.00014,26.46678]
[1776871431272,41.52,79051.21,0.0,0.58475,0.00014,26.46874]
[1776871431379,41.52,79051.21,0.0,0.58475,0.00014,26.46874]
[1776871431573,41.53,79050.07,0.0,0.58459,0.00014,26.47065]
[1776871436602,41.53,79052.68,0.0,0.58495,0.00014,26.46628]
[1776871441731,41.53,79055.67,0.0,0.58536,0.00014,26.46127]
[1776871443655,41.53,79063.44,0.0,0.58643,0.00014,26.44807]
[1776871445698,41.53,79064.62,0.0,0.5866,0.00014,26.44605]
[1776871445759,41.53,79064.62,0.0,0.5866,0.00014,26.44605]
[1776871445825,41.53,79066.24,0.0,0.58682,0.00014,26.44329]
[1776871449893,41.53,79063.48,0.0,0.58644,0.00014,26.44805]
[1776871449700,41.53,79057.77,0.0,0.58565,0.00014,26.45779]
[1776871449963,41.53,79057.77,0.0,0.58565,0.00014,26.45779]
[1776871450952,41.53,79057.77,0.0,0.58565,0.00014,26.45779]
[1776871450709,41.53,79053.07,0.0,0.585,0.00014,26.46571]
[1776871452725,41.53,79047.73,0.0,0.58426,0.00014,26.47459]
[1776871453572,41.53,79047.73,0.0,0.58426,0.00014,26.47459]
[1776871453729,41.53,79040.83,0.0,0.58331,0.00014,26.48597]
[1776871454739,41.53,79040.21,0.0,0.58322,0.00014,26.48698]
[1776871456117,41.53,79037.15,0.0,0.5828,0.00014,26.49198]
[1776871456139,41.53,79037.15,0.0,0.5828,0.00014,26.49198]
[1776871457761,41.52,79028.94,0.0,0.58166,0.00014,26.50524]
[1776871459744,41.52,79025.29,0.0,0.58116,0.00014,26.51107]
[1776871459801,41.52,79025.29,0.0,0.58116,0.00014,26.51107]
[1776871459840,41.52,79022.53,0.0,0.58078,0.00014,26.51542]
[1776871465813,41.52,79018.11,0.0,0.58017,0.00014,26.52228]
[1776871467175,41.52,79014.77,0.0,0.57971,0.00014,26.52748]
[1776871467245,41.52,79014.77,0.0,0.57971,0.00014,26.52748]
[1776871467964,41.52,79006.67,0.0,0.57859,0.00014,26.54]
[1776871469842,41.51,79006.82,0.0,0.57861,0.00014,26.53972]
[1776871474876,41.51,79004.81,0.0,0.57835,0.00014,26.53919]
[1776871476891,41.51,79010.3,0.0,0.57911,0.00014,26.53073]
[1776871478904,41.51,79003.47,0.0,0.57816,0.00014,26.54117]
[1776871479910,41.51,78997.27,0.0,0.5773,0.00014,26.55053]
[1776871481925,41.51,78992.32,0.0,0.57662,0.00014,26.55792]
[1776871483939,41.51,78987.16,0.0,0.5759,0.00014,26.56554]
[1776871485394,41.51,78987.08,0.0,0.57589,0.00014,26.56566]
[1776871485450,41.51,78987.08,0.0,0.57589,0.00014,26.56566]
[1776871485954,41.51,78980.22,0.0,0.57493,0.00014,26.57566]
[1776871486961,41.5,78973.48,0.0,0.574,0.00014,26.58531]
[1776871487410,41.5,78973.48,0.0,0.574,0.00014,26.58531]
[1776871487442,41.5,78973.48,0.0,0.574,0.00014,26.58531]
[1776871487966,41.5,78971.6,0.0,0.57374,0.00014,26.58796]
[1776871488974,41.5,78978.99,0.0,0.57477,0.00014,26.57734]
[1776871490669,41.5,78983.04,0.0,0.57534,0.00014,26.57143]
[1776871491003,41.5,78978.79,0.0,0.57474,0.00014,26.57759]
[1776871492089,41.49,78976.7,0.0,0.57446,0.00014,26.5805]
[1776871492189,41.49,78976.7,0.0,0.57446,0.00014,26.5805]
[1776871493009,41.49,78976.15,0.0,0.57439,0.00014,26.58129]
[1776871497035,41.48,78982.71,0.0,0.57531,0.00014,26.57164]
[1776871498043,41.48,78987.54,0.0,0.57599,0.00014,26.56453]
[1776871501232,41.48,78983.37,0.0,0.57541,0.00014,26.57055]
[1776871502071,41.48,78978.18,0.0,0.57469,0.00014,26.57805]
[1776871503088,41.47,78972.59,0.0,0.57392,0.00014,26.58604]
[1776871504097,41.47,78979.12,0.0,0.57483,0.00014,26.57664]
[1776871509098,41.47,78979.8,0.0,0.57493,0.00014,26.57551]
[1776871512087,41.46,78967.9,0.0,0.57329,0.00014,26.5924]
[1776871512359,41.46,78967.9,0.0,0.57329,0.00014,26.5924]
[1776871512402,41.46,78967.9,0.0,0.57329,0.00014,26.5924]
[1776871514156,41.45,78964.49,0.0,0.57281,0.00014,26.59713]
[1776871518061,41.45,78971.17,0.0,0.57376,0.00014,26.58758]
[1776871518431,41.45,78971.17,0.0,0.57376,0.00014,26.58758]
[1776871518704,41.45,78971.17,0.0,0.57376,0.00014,26.58758]
[1776871518981,41.45,78971.17,0.0,0.57376,0.00014,26.58758]
[1776871519019,41.45,78971.17,0.0,0.57376,0.00014,26.58758]
[1776871519072,41.45,78971.17,0.0,0.57376,0.00014,26.58758]
[1776871519386,41.45,78968.03,0.0,0.57332,0.00014,26.59203]
[1776871519473,41.45,78968.03,0.0,0.57332,0.00014,26.59203]
[1776871519575,41.45,78946.48,0.0,0.57031,0.00014,26.62169]
[1776871521378,41.45,78946.48,0.0,0.57031,0.00014,26.62169]
[1776871521495,41.45,78946.48,0.0,0.57031,0.00014,26.62169]
[1776871521499,41.45,78946.48,0.0,0.57031,0.00014,26.62169]
[1776871521558,41.45,78937.91,0.0,0.56911,0.00014,26.63306]
[1776871524227,41.45,78930.76,0.0,0.56811,0.00014,26.64236]
[1776871526241,41.45,78926.24,0.0,0.56748,0.00014,26.64814]
[1776871531276,41.44,78923.0,0.0,0.56703,0.00014,26.64872]
[1776871534296,41.44,78930.5,0.0,0.56809,0.00014,26.63913]
[1776871537446,41.44,78931.81,0.0,0.56827,0.00014,26.63742]
[1776871537863,41.44,78931.81,0.0,0.56827,0.00014,26.63742]
[1776871537935,41.44,78919.5,0.0,0.56655,0.00014,26.65308]
[1776871538191,41.44,78919.5,0.0,0.56655,0.00014,26.65308]
[1776871539025,41.44,78902.2,0.0,0.56412,0.00014,26.67425]
[1776871540206,41.44,78902.2,0.0,0.56412,0.00014,26.67425]
[1776871540375,41.44,78890.1,0.0,0.56243,0.00014,26.68846]
[1776871541945,41.41,78888.79,0.0,0.56228,0.00014,26.68958]
[1776871545485,41.39,78892.4,0.0,0.56281,0.00014,26.68518]
[1776871545697,41.39,78892.4,0.0,0.56281,0.00014,26.68518]
[1776871550171,41.34,78893.73,0.0,0.56305,0.00014,26.68299]
[1776871550226,41.34,78893.73,0.0,0.56305,0.00014,26.68299]
[1776871551260,41.34,78893.73,0.0,0.56305,0.00014,26.68299]
[1776871551344,41.34,78893.73,0.0,0.56305,0.00014,26.68299]
[1776871554436,41.33,78899.67,0.0,0.5639,0.00014,26.67588]
[1776871556498,41.33,78900.45,0.0,0.56401,0.00014,26.67493]
[1776871559935,41.33,78892.48,0.0,0.56289,0.00014,26.68432]
[1776871560014,41.33,78892.48,0.0,0.56289,0.00014,26.68432]
[1776871563673,41.32,78891.15,0.0,0.56271,0.00014,26.68582]
[1776871563817,41.32,78891.15,0.0,0.56271,0.00014,26.68582]
[1776871563857,41.32,78891.15,0.0,0.56271,0.00014,26.68582]
[1776871564200,41.32,78889.8,0.0,0.56252,0.00014,26.68736]
[1776871564489,41.32,78889.8,0.0,0.56252,0.00014,26.68736]
[1776871564635,41.32,78889.8,0.0,0.56252,0.00014,26.68736]
[1776871564752,41.32,78889.8,0.0,0.56252,0.00014,26.68736]
[1776871564962,41.32,78889.8,0.0,0.56252,0.00014,26.68736]
[1776871565079,41.32,78889.8,0.0,0.56252,0.00014,26.68736]
[1776871565112,41.32,78889.8,0.0,0.56252,0.00014,26.68736]
[1776871565132,41.3,78867.37,0.0,0.55938,0.00014,26.71241]
[1776871565268,41.3,78867.37,0.0,0.55938,0.00014,26.71241]
[1776871565386,41.3,78867.37,0.0,0.55938,0.00014,26.71241]
[1776871565565,41.3,78857.65,0.0,0.55801,0.00014,26.72281]
[1776871566765,41.3,78857.65,0.0,0.55801,0.00014,26.72281]
[1776871566843,41.3,78857.65,0.0,0.55801,0.00014,26.72281]
[1776871566892,41.3,78857.65,0.0,0.55801,0.00014,26.72281]
[1776871566926,41.3,78864.4,0.0,0.55897,0.00014,26.71558]
[1776871568542,41.3,78868.3,0.0,0.55952,0.00014,26.71129]
[1776871569655,41.3,78868.3,0.0,0.55952,0.00014,26.71129]
[1776871571565,41.26,78856.13,0.0,0.55784,0.00014,26.72399]
[1776871573000,41.26,78856.13,0.0,0.55784,0.00014,26.72399]
[1776871573070,41.24,78852.44,0.0,0.55734,0.00014,26.72767]
[1776871574575,41.23,78852.44,0.0,0.55735,0.00014,26.72748]
[1776871574643,41.23,78852.44,0.0,0.55735,0.00014,26.72748]
[1776871574816,41.23,78852.44,0.0,0.55735,0.00014,26.72748]
[1776871575105,41.21,78842.26,0.0,0.55593,0.00014,26.73775]
[1776871575592,41.21,78842.07,0.0,0.5559,0.00014,26.73794]
[1776871576707,41.21,78842.07,0.0,0.5559,0.00014,26.73794]
[1776871576750,41.21,78842.07,0.0,0.5559,0.00014,26.73794]
[1776871577167,41.21,78842.07,0.0,0.5559,0.00014,26.73794]
[1776871576850,41.21,78837.33,0.0,0.55523,0.00014,26.74268]
[1776871577252,41.21,78837.33,0.0,0.55523,0.00014,26.74268]
[1776871578259,41.21,78837.33,0.0,0.55524,0.00014,26.74266]
[1776871578333,41.21,78837.33,0.0,0.55524,0.00014,26.74266]
[1776871578614,41.2,78846.29,0.0,0.55651,0.00014,26.73361]
[1776871579556,41.2,78846.29,0.0,0.55651,0.00014,26.73361]
[1776871579630,41.2,78857.67,0.0,0.55812,0.00014,26.72172]
[1776871581020,41.2,78857.67,0.0,0.55812,0.00014,26.72172]
[1776871581065,41.2,78857.67,0.0,0.55812,0.00014,26.72172]
[1776871581104,41.2,78866.33,0.0,0.55935,0.00014,26.71237]
[1776871582642,41.17,78869.03,0.0,0.55976,0.00014,26.70915]
[1776871584068,41.17,78869.03,0.0,0.55976,0.00014,26.70915]
[1776871584130,41.16,78874.67,0.0,0.56057,0.00014,26.70267]
[1776871585663,41.15,78866.93,0.0,0.55948,0.00014,26.71121]
[1776871587677,41.15,78872.04,0.0,0.56021,0.00014,26.70552]
[1776871588236,41.15,78872.04,0.0,0.56021,0.00014,26.70552]
[1776871588684,41.15,78877.29,0.0,0.56096,0.00014,26.69961]
[1776871591233,41.14,78875.55,0.0,0.56071,0.00014,26.70153]
[1776871591374,41.14,78875.55,0.0,0.56071,0.00014,26.70153]
[1776871591705,41.14,78875.81,0.0,0.56076,0.00014,26.69771]
[1776871592713,41.14,78881.4,0.0,0.56155,0.00014,26.69134]
[1776871595095,41.14,78884.77,0.0,0.56203,0.00014,26.68744]
[1776871595175,41.14,78884.77,0.0,0.56203,0.00014,26.68744]
[1776871595109,41.14,78888.4,0.0,0.56254,0.00014,26.6832]
[1776871595781,41.14,78888.4,0.0,0.56254,0.00014,26.6832]
[1776871595845,41.14,78888.4,0.0,0.56254,0.00014,26.6832]
[1776871595882,41.14,78891.98,0.0,0.56305,0.00014,26.67898]
[1776871597747,41.13,78899.53,0.0,0.56413,0.00014,26.66981]
[1776871598338,41.13,78899.53,0.0,0.56413,0.00014,26.66981]
[1776871598377,41.13,78899.53,0.0,0.56413,0.00014,26.66981]
[1776871598402,41.13,78899.53,0.0,0.56413,0.00014,26.66981]
[1776871598754,41.12,78910.35,0.0,0.56566,0.00014,26.65654]
[1776871599761,41.12,78916.27,0.0,0.5665,0.00014,26.64911]
[1776871601951,41.12,78915.69,0.0,0.56642,0.00014,26.64983]
[1776871602187,41.12,78915.69,0.0,0.56642,0.00014,26.64983]
[1776871604798,41.12,78907.94,0.0,0.56532,0.00014,26.6595]
[1776871606795,41.12,78906.96,0.0,0.56519,0.00014,26.6607]
[1776871606860,41.12,78909.41,0.0,0.56553,0.00014,26.65766]
[1776871609204,41.12,78903.65,0.0,0.56472,0.00014,26.66474]
[1776871612059,41.12,78902.28,0.0,0.56453,0.00014,26.66639]
[1776871614853,41.12,78902.38,0.0,0.56455,0.00014,26.66624]
[1776871616881,41.1,78889.59,0.0,0.56276,0.00014,26.68133]
[1776871618895,41.1,78893.26,0.0,0.56328,0.00014,26.67697]
[1776871619863,41.1,78893.26,0.0,0.56328,0.00014,26.67697]
[1776871619893,41.1,78893.26,0.0,0.56328,0.00014,26.67697]
[1776871622923,41.09,78882.95,0.0,0.56182,0.00014,26.68899]
[1776871625691,41.09,78884.26,0.0,0.56201,0.00014,26.68746]
[1776871626860,41.09,78884.97,0.0,0.56211,0.00014,26.68663]
[1776871626961,41.09,78886.6,0.0,0.56234,0.00014,26.68473]
[1776871631987,41.09,78888.54,0.0,0.56262,0.00014,26.68242]
[1776871634124,41.09,78888.51,0.0,0.56262,0.00014,26.68244]
[1776871634214,41.09,78888.51,0.0,0.56262,0.00014,26.68244]
[1776871634240,41.09,78889.68,0.0,0.56279,0.00014,26.68106]
[1776871636015,41.09,78898.3,0.0,0.56401,0.00014,26.67077]
[1776871636764,41.09,78898.3,0.0,0.56401,0.00014,26.67077]
[1776871640437,41.07,78903.68,0.0,0.56478,0.00014,26.66406]
[1776871640479,41.07,78903.68,0.0,0.56478,0.00014,26.66406]
[1776871640558,41.07,78903.68,0.0,0.56478,0.00014,26.66406]
[1776871640950,41.07,78903.68,0.0,0.56478,0.00014,26.66406]
[1776871641089,41.07,78928.09,0.0,0.56824,0.00014,26.63313]
[1776871641707,41.07,78928.09,0.0,0.56824,0.00014,26.63313]
[1776871642228,41.07,78928.09,0.0,0.56824,0.00014,26.63313]
[1776871642072,41.07,78927.86,0.0,0.5682,0.00014,26.63343]
[1776871642342,41.07,78927.86,0.0,0.5682,0.00014,26.63343]
[1776871642486,41.07,78927.86,0.0,0.5682,0.00014,26.63343]
[1776871642960,41.07,78927.86,0.0,0.5682,0.00014,26.63343]
[1776871642974,41.07,78927.86,0.0,0.5682,0.00014,26.63343]
[1776871643023,41.07,78927.86,0.0,0.5682,0.00014,26.63343]
[1776871643173,41.07,78927.86,0.0,0.5682,0.00014,26.63343]
[1776871643184,41.07,78927.86,0.0,0.5682,0.00014,26.63343]
[1776871643064,41.07,78956.27,0.0,0.57222,0.00014,26.59488]
[1776871643520,41.07,78956.27,0.0,0.57222,0.00014,26.59488]
[1776871644072,41.07,78955.13,0.0,0.57206,0.00014,26.59644]
[1776871644473,41.07,78955.13,0.0,0.57206,0.00014,26.59644]
[1776871644504,41.07,78955.13,0.0,0.57206,0.00014,26.59644]
[1776871644519,41.07,78955.13,0.0,0.57206,0.00014,26.59644]
[1776871644527,41.07,78955.13,0.0,0.57206,0.00014,26.59644]
[1776871644545,41.07,78955.13,0.0,0.57206,0.00014,26.59644]
[1776871644575,41.07,78955.13,0.0,0.57206,0.00014,26.59644]
[1776871645079,41.06,78954.88,0.0,0.57203,0.00014,26.59676]
[1776871648098,41.06,78960.57,0.0,0.57284,0.00014,26.58867]
[1776871653135,41.05,78956.21,0.0,0.57224,0.00014,26.59119]
[1776871655941,41.05,78954.15,0.0,0.57195,0.00014,26.59401]
[1776871658117,41.05,78952.84,0.0,0.57177,0.00014,26.59577]
[1776871663204,41.03,78956.51,0.0,0.57231,0.00014,26.59045]
[1776871665217,41.03,78961.92,0.0,0.57307,0.00014,26.58277]
[1776871670259,41.03,78962.71,0.0,0.57319,0.00014,26.58158]
[1776871675289,41.03,78957.25,0.0,0.57242,0.00014,26.58925]
[1776871677305,41.02,78951.95,0.0,0.57168,0.00014,26.59665]
[1776871681331,41.02,78946.79,0.0,0.57095,0.00014,26.60375]
[1776871684999,41.02,78949.13,0.0,0.57128,0.00014,26.60052]
[1776871685100,41.02,78948.71,0.0,0.57122,0.00014,26.60108]
[1776871689293,41.02,78956.75,0.0,0.57236,0.00014,26.58984]
[1776871693809,41.02,78955.27,0.0,0.57216,0.00014,26.59189]
[1776871693883,41.02,78956.87,0.0,0.57238,0.00014,26.58961]
[1776871695755,41.01,78962.84,0.0,0.57323,0.00014,26.58112]
[1776871697528,41.01,78962.44,0.0,0.57317,0.00014,26.58169]
[1776871697613,41.01,78969.35,0.0,0.57415,0.00014,26.57173]
[1776871702478,41.01,78964.36,0.0,0.57345,0.00014,26.57882]
[1776871707513,41.0,78965.95,0.0,0.57368,0.00014,26.57644]
[1776871711201,41.0,78958.88,0.0,0.5727,0.00014,26.58294]
[1776871712552,41.0,78953.08,0.0,0.57188,0.00014,26.59108]
[1776871717061,40.99,78952.31,0.0,0.57178,0.00014,26.59211]
[1776871717080,40.99,78952.31,0.0,0.57178,0.00014,26.59211]
[1776871717091,40.99,78956.56,0.0,0.57238,0.00014,26.58612]
[1776871717680,40.99,78956.56,0.0,0.57238,0.00014,26.58612]
[1776871718054,40.99,78985.72,0.0,0.57649,0.00014,26.5436]
[1776871718504,40.99,78985.72,0.0,0.57649,0.00014,26.5436]
[1776871718724,40.99,78985.72,0.0,0.57649,0.00014,26.5436]
[1776871718930,40.99,78985.72,0.0,0.57649,0.00014,26.5436]
[1776871719106,40.99,78985.72,0.0,0.57649,0.00014,26.5436]
[1776871719122,40.99,78985.72,0.0,0.57649,0.00014,26.5436]
[1776871719141,40.99,78985.72,0.0,0.57649,0.00014,26.5436]
[1776871719157,40.99,78985.72,0.0,0.57649,0.00014,26.5436]
[1776871719324,40.99,78985.72,0.0,0.57649,0.00014,26.5436]
[1776871719328,40.99,78985.72,0.0,0.57649,0.00014,26.5436]
[1776871719199,40.99,79012.3,0.0,0.58024,0.00014,26.5023]
[1776871719353,40.99,79012.3,0.0,0.58024,0.00014,26.5023]
[1776871719359,40.99,79012.3,0.0,0.58024,0.00014,26.5023]
[1776871719418,40.99,79012.3,0.0,0.58024,0.00014,26.5023]
[1776871719426,40.99,79012.3,0.0,0.58024,0.00014,26.5023]
[1776871719429,40.99,79012.3,0.0,0.58024,0.00014,26.5023]
[1776871719435,40.99,79012.3,0.0,0.58024,0.00014,26.5023]
[1776871719454,40.99,79012.3,0.0,0.58024,0.00014,26.5023]
[1776871719457,40.99,79012.3,0.0,0.58024,0.00014,26.5023]
[1776871719463,40.99,79012.3,0.0,0.58024,0.00014,26.5023]
[1776871719468,40.99,79012.3,0.0,0.58024,0.00014,26.5023]
[1776871719473,40.99,79012.3,0.0,0.58024,0.00014,26.5023]
[1776871719494,40.99,79012.3,0.0,0.58024,0.00014,26.5023]
[1776871719498,40.99,79012.3,0.0,0.58024,0.00014,26.5023]
[1776871719508,40.99,79012.3,0.0,0.58024,0.00014,26.5023]
[1776871719519,40.99,79012.3,0.0,0.58024,0.00014,26.5023]
[1776871719527,40.99,79012.3,0.0,0.58024,0.00014,26.5023]
[1776871719538,40.99,79012.3,0.0,0.58024,0.00014,26.5023]
[1776871719544,40.99,79012.3,0.0,0.58024,0.00014,26.5023]
[1776871719554,40.99,79012.3,0.0,0.58024,0.00014,26.5023]
[1776871719558,40.99,79012.3,0.0,0.58024,0.00014,26.5023]
[1776871719563,40.99,79012.3,0.0,0.58024,0.00014,26.5023]
[1776871719568,40.99,79012.3,0.0,0.58024,0.00014,26.5023]
[1776871719581,40.99,79012.3,0.0,0.58024,0.00014,26.5023]
[1776871719588,40.99,79012.3,0.0,0.58024,0.00014,26.5023]
[1776871720090,40.99,79012.3,0.0,0.58024,0.00014,26.5023]
[1776871720096,40.99,79012.94,0.0,0.58033,0.00014,26.50126]
[1776871721930,40.99,79012.94,0.0,0.58033,0.00014,26.50126]
[1776871721948,40.99,79012.94,0.0,0.58033,0.00014,26.50126]
[1776871722013,40.99,79012.94,0.0,0.58033,0.00014,26.50126]
[1776871722114,40.99,79010.5,0.0,0.57999,0.00014,26.50513]
[1776871726650,40.99,79015.64,0.0,0.58071,0.00014,26.49691]
[1776871731693,40.99,79016.98,0.0,0.5809,0.00014,26.49481]
[1776871732588,40.99,79016.98,0.0,0.5809,0.00014,26.49481]
[1776871732648,40.99,79016.98,0.0,0.5809,0.00014,26.49481]
[1776871732701,40.99,79010.55,0.0,0.57999,0.00014,26.50511]
[1776871736722,40.99,79018.24,0.0,0.58107,0.00014,26.4928]
[1776871739743,40.99,79013.41,0.0,0.58039,0.00014,26.50058]
[1776871744778,40.99,79015.35,0.0,0.58066,0.00014,26.4975]
[1776871745786,40.99,79007.17,0.0,0.57951,0.00014,26.51053]
[1776871750826,41.0,79008.51,0.0,0.5797,0.00014,26.50847]
[1776871751830,41.0,79013.78,0.0,0.58044,0.00014,26.50009]
[1776871752836,41.0,79019.88,0.0,0.58129,0.00014,26.49027]
[1776871753738,41.0,79019.88,0.0,0.58129,0.00014,26.49027]
[1776871754048,41.0,79019.88,0.0,0.58129,0.00014,26.49027]
[1776871754208,41.0,79019.88,0.0,0.58129,0.00014,26.49027]
[1776871754231,41.0,79036.15,0.0,0.58358,0.00014,26.46348]
[1776871754434,41.0,79036.15,0.0,0.58358,0.00014,26.46348]
[1776871755736,41.0,79036.26,0.0,0.58359,0.00014,26.4633]
[1776871755978,41.0,79036.26,0.0,0.58359,0.00014,26.4633]
[1776871756010,41.0,79036.26,0.0,0.58359,0.00014,26.4633]
[1776871756149,41.0,79036.26,0.0,0.58359,0.00014,26.4633]
[1776871756156,41.0,79073.32,0.0,0.58878,0.00014,26.39902]
[1776871756472,41.0,79073.32,0.0,0.58878,0.00014,26.39902]
[1776871757221,41.0,79073.32,0.0,0.58878,0.00014,26.39902]
[1776871757313,41.0,79055.18,0.0,0.58625,0.00014,26.43103]
[1776871757981,41.0,79055.18,0.0,0.58625,0.00014,26.43103]
[1776871757982,41.0,79033.58,0.0,0.58322,0.00014,26.46776]
[1776871758888,41.0,79033.58,0.0,0.58322,0.00014,26.46773]
[1776871760316,41.0,79033.58,0.0,0.58322,0.00014,26.46773]
[1776871760335,40.99,79040.0,0.0,0.58412,0.00014,26.45694]
[1776871760389,40.99,79040.0,0.0,0.58412,0.00014,26.45694]
[1776871760428,40.99,79040.0,0.0,0.58412,0.00014,26.45694]
[1776871760505,40.99,79040.0,0.0,0.58412,0.00014,26.45694]
[1776871761289,40.99,79040.0,0.0,0.58412,0.00014,26.45694]
[1776871761347,40.99,79047.51,0.0,0.58518,0.00014,26.44416]
[1776871763276,40.99,79046.96,0.0,0.5851,0.00014,26.44504]
[1776871766295,40.99,79045.36,0.0,0.58488,0.00014,26.44779]
[1776871766349,40.99,79045.36,0.0,0.58488,0.00014,26.44779]
[1776871766302,40.99,79058.37,0.0,0.5867,0.00014,26.42531]
[1776871767949,40.99,79061.45,0.0,0.58714,0.00014,26.41985]
[1776871769690,40.99,79058.14,0.0,0.58668,0.00014,26.42561]
[1776871769756,40.99,79058.14,0.0,0.58668,0.00014,26.42561]
[1776871769970,40.99,79052.88,0.0,0.58594,0.00014,26.43472]
[1776871770973,40.98,79046.89,0.0,0.58511,0.00014,26.44501]
[1776871771630,40.98,79046.89,0.0,0.58511,0.00014,26.44501]
[1776871771723,40.98,79046.89,0.0,0.58511,0.00014,26.44501]
[1776871772671,40.98,79050.16,0.0,0.58557,0.00014,26.43585]
[1776871772984,40.98,79055.54,0.0,0.58633,0.00014,26.42647]
[1776871773993,40.98,79060.86,0.0,0.58708,0.00014,26.41715]
[1776871774731,40.98,79060.86,0.0,0.58708,0.00014,26.41715]
[1776871774777,40.98,79060.86,0.0,0.58708,0.00014,26.41715]
[1776871774792,40.98,79060.86,0.0,0.58708,0.00014,26.41715]
[1776871774807,40.98,79060.86,0.0,0.58708,0.00014,26.41715]
[1776871775337,40.98,79060.86,0.0,0.58708,0.00014,26.41715]
[1776871775314,40.98,79082.11,0.0,0.59005,0.00014,26.37908]
[1776871776065,40.98,79082.11,0.0,0.59005,0.00014,26.37908]
[1776871776214,40.98,79082.11,0.0,0.59005,0.00014,26.37908]
[1776871776345,40.98,79082.11,0.0,0.59005,0.00014,26.37908]
[1776871776359,40.98,79090.18,0.0,0.59118,0.00014,26.36418]
[1776871776494,40.98,79090.18,0.0,0.59118,0.00014,26.36418]
[1776871776668,40.98,79090.18,0.0,0.59118,0.00014,26.36418]
[1776871777017,40.98,79090.18,0.0,0.59118,0.00014,26.36418]
[1776871777729,40.98,79090.18,0.0,0.59118,0.00014,26.36418]
[1776871777742,40.98,79090.18,0.0,0.59118,0.00014,26.36418]
[1776871778023,40.98,79095.39,0.0,0.59191,0.00014,26.35448]
[1776871780480,40.98,79095.45,0.0,0.59192,0.00014,26.35437]
[1776871780523,40.98,79095.45,0.0,0.59192,0.00014,26.35437]
[1776871780592,40.98,79095.45,0.0,0.59192,0.00014,26.35437]
[1776871781049,40.98,79096.79,0.0,0.59211,0.00014,26.35187]
[1776871782384,40.98,79096.79,0.0,0.59211,0.00014,26.35187]
[1776871782055,40.98,79083.39,0.0,0.59024,0.00014,26.37667]
[1776871782453,40.98,79083.39,0.0,0.59024,0.00014,26.37667]
[1776871782498,40.98,79083.39,0.0,0.59024,0.00014,26.37667]
[1776871783061,40.98,79077.76,0.0,0.58945,0.00014,26.38691]
[1776871784069,40.98,79082.92,0.0,0.59017,0.00014,26.3775]
[1776871788097,40.98,79077.98,0.0,0.58948,0.00014,26.38645]
[1776871793131,40.97,79080.56,0.0,0.58985,0.00014,26.38166]
[1776871798166,40.97,79075.37,0.0,0.58913,0.00014,26.39097]
[1776871799173,40.97,79069.42,0.0,0.5883,0.00014,26.40163]
[1776871801192,40.97,79062.92,0.0,0.58739,0.00014,26.41311]
[1776871802202,40.96,79058.01,0.0,0.58671,0.00014,26.4217]
[1776871807031,40.96,79057.55,0.0,0.58665,0.00014,26.42236]
[1776871810259,40.95,79067.21,0.0,0.58802,0.00014,26.40518]
[1776871811275,40.95,79067.21,0.0,0.58802,0.00014,26.40518]
[1776871811351,40.95,79073.97,0.0,0.58897,0.00014,26.39304]
[1776871815298,40.95,79082.18,0.0,0.59012,0.00014,26.37804]
[1776871816302,40.95,79090.83,0.0,0.59133,0.00014,26.36207]
[1776871817308,40.95,79094.4,0.0,0.59183,0.00014,26.35541]
[1776871822286,40.95,79094.74,0.0,0.59188,0.00014,26.35476]
[1776871822345,40.95,79094.74,0.0,0.59188,0.00014,26.35476]
[1776871822377,40.95,79102.71,0.0,0.59299,0.00014,26.33974]
[1776871824389,40.95,79105.5,0.0,0.59338,0.00014,26.33444]
[1776871828389,40.95,79097.72,0.0,0.59229,0.00014,26.3492]
[1776871829396,40.95,79096.72,0.0,0.59215,0.00014,26.35108]
[1776871830880,40.95,79097.38,0.0,0.59225,0.00014,26.34984]
[1776871830980,40.95,79097.38,0.0,0.59225,0.00014,26.34984]
[1776871831248,40.95,79097.38,0.0,0.59225,0.00014,26.34984]
[1776871831411,40.95,79097.88,0.0,0.59233,0.00014,26.34534]
[1776871831909,40.95,79097.88,0.0,0.59233,0.00014,26.34534]
[1776871831975,40.95,79097.88,0.0,0.59233,0.00014,26.34534]
[1776871832342,40.95,79097.88,0.0,0.59233,0.00014,26.34534]
[1776871832376,40.95,79097.88,0.0,0.59233,0.00014,26.34534]
[1776871833426,40.95,79089.78,0.0,0.5912,0.00014,26.36044]
[1776871837362,40.95,79088.47,0.0,0.59101,0.00014,26.36287]
[1776871837504,40.95,79087.48,0.0,0.59087,0.00014,26.3647]
[1776871837775,40.95,79087.48,0.0,0.59087,0.00014,26.3647]
[1776871837913,40.95,79087.48,0.0,0.59087,0.00014,26.3647]
[1776871838113,40.95,79087.48,0.0,0.59087,0.00014,26.3647]
[1776871838287,40.95,79087.48,0.0,0.59087,0.00014,26.3647]
[1776871838469,40.95,79094.97,0.0,0.59192,0.00014,26.35077]
[1776871839455,40.95,79094.97,0.0,0.59192,0.00014,26.35077]
[1776871839572,40.95,79129.88,0.0,0.5968,0.00014,26.2834]
[1776871839669,40.95,79129.88,0.0,0.5968,0.00014,26.2834]
[1776871840476,40.94,79149.48,0.0,0.59953,0.00014,26.24381]
[1776871841555,40.94,79152.6,0.0,0.59996,0.00014,26.2374]
[1776871842369,40.94,79152.6,0.0,0.59996,0.00014,26.2374]
[1776871842493,40.94,79199.01,0.0,0.60639,0.00014,26.13846]
[1776871843501,40.94,79225.98,0.0,0.61012,0.00014,26.07777]
[1776871844385,40.94,79225.98,0.0,0.61012,0.00014,26.07777]
[1776871844509,40.94,79225.07,0.0,0.61,0.00014,26.07966]
[1776871844633,40.94,79225.07,0.0,0.61,0.00014,26.07966]
[1776871845522,40.94,79236.38,0.0,0.61157,0.00014,26.05349]
[1776871846526,40.94,79244.26,0.0,0.61265,0.00014,26.03501]
[1776871847075,40.94,79244.26,0.0,0.61265,0.00014,26.03501]
[1776871847536,40.93,79251.64,0.0,0.61367,0.00014,26.01752]
[1776871848542,40.93,79263.7,0.0,0.61533,0.00014,25.98863]
[1776871849552,40.93,79265.55,0.0,0.61559,0.00014,25.98413]
[1776871849626,40.93,79265.55,0.0,0.61559,0.00014,25.98413]
[1776871850557,40.93,79261.61,0.0,0.61505,0.00014,25.99359]
[1776871851566,40.93,79254.64,0.0,0.61409,0.00014,26.01023]
[1776871853580,40.93,79259.72,0.0,0.6148,0.00014,25.99798]
[1776871857613,40.92,79252.81,0.0,0.61385,0.00014,26.01433]
[1776871858618,40.93,79245.37,0.0,0.61283,0.00014,26.03195]
[1776871861651,40.93,79235.18,0.0,0.61143,0.00014,26.05578]
[1776871862647,40.93,79228.43,0.0,0.6105,0.00014,26.07138]
[1776871863654,40.93,79222.78,0.0,0.60971,0.00014,26.08437]
[1776871866139,40.93,79222.38,0.0,0.60966,0.00014,26.08532]
[1776871867693,40.93,79227.9,0.0,0.61041,0.00014,26.07279]
[1776871869707,40.93,79237.62,0.0,0.61175,0.00014,26.05034]
[1776871872373,40.94,79238.36,0.0,0.61183,0.00014,26.04911]
[1776871872441,40.94,79235.93,0.0,0.61149,0.00014,26.0548]
[1776871876619,40.94,79234.44,0.0,0.61129,0.00014,26.05822]
[1776871876759,40.94,79226.12,0.0,0.61014,0.00014,26.07745]
[1776871877649,40.94,79226.12,0.0,0.61014,0.00014,26.07745]
[1776871878482,40.94,79226.12,0.0,0.61014,0.00014,26.07745]
[1776871878510,40.94,79207.01,0.0,0.6075,0.00014,26.12073]
[1776871879779,40.95,79226.19,0.0,0.61014,0.00014,26.07739]
[1776871880786,40.94,79236.2,0.0,0.61152,0.00014,26.05427]
[1776871882269,40.94,79236.2,0.0,0.61152,0.00014,26.05427]
[1776871882322,40.95,79226.74,0.0,0.61021,0.00014,26.07621]
[1776871886360,40.95,79220.03,0.0,0.60928,0.00014,26.09167]
[1776871889281,40.95,79216.88,0.0,0.60884,0.00014,26.09884]
[1776871889292,40.95,79216.88,0.0,0.60884,0.00014,26.09884]
[1776871889382,40.95,79210.44,0.0,0.60795,0.00014,26.11339]
[1776871890857,40.95,79201.24,0.0,0.60668,0.00014,26.13389]
[1776871892110,40.95,79201.24,0.0,0.60668,0.00014,26.13389]
[1776871892177,40.95,79198.92,0.0,0.60637,0.00014,26.13544]
[1776871897905,40.95,79196.6,0.0,0.60605,0.00014,26.14056]
[1776871902941,40.95,79199.54,0.0,0.60645,0.00014,26.13411]
[1776871904959,40.95,79195.12,0.0,0.60584,0.00014,26.14385]
[1776871908199,40.95,79193.45,0.0,0.60561,0.00014,26.14751]
[1776871911172,40.95,79193.13,0.0,0.60557,0.00014,26.14822]
[1776871911221,40.95,79193.13,0.0,0.60557,0.00014,26.14822]
[1776871911374,40.95,79193.13,0.0,0.60557,0.00014,26.14822]
[1776871911413,40.96,79180.56,0.0,0.60383,0.00014,26.17546]
[1776871912019,40.95,79180.56,0.0,0.60383,0.00014,26.17545]
[1776871913015,40.95,79176.1,0.0,0.60321,0.00014,26.18498]
[1776871914195,40.95,79176.1,0.0,0.60321,0.00014,26.18498]
[1776871914277,40.95,79176.1,0.0,0.60321,0.00014,26.18498]
[1776871914373,40.95,79174.61,0.0,0.603,0.00014,26.18813]
[1776871918708,40.95,79171.79,0.0,0.60262,0.00014,26.19405]
[1776871920538,40.95,79165.74,0.0,0.60178,0.00014,26.20677]
[1776871920853,40.95,79165.74,0.0,0.60178,0.00014,26.20677]
[1776871920905,40.95,79165.74,0.0,0.60178,0.00014,26.20677]
[1776871922468,40.95,79154.55,0.0,0.60023,0.00014,26.23006]
[1776871924091,40.95,79179.13,0.0,0.60364,0.00014,26.17831]
[1776871926899,40.95,79178.28,0.0,0.60352,0.00014,26.18011]
[1776871926930,40.95,79178.28,0.0,0.60352,0.00014,26.18011]
[1776871929126,40.95,79170.13,0.0,0.6024,0.00014,26.19739]
[1776871932147,40.95,79177.28,0.0,0.60339,0.00014,26.18214]
[1776871937182,40.94,79177.95,0.0,0.60349,0.00014,26.18063]
[1776871942217,40.94,79174.31,0.0,0.60299,0.00014,26.18831]
[1776871944002,40.94,79174.57,0.0,0.60303,0.00014,26.18774]
[1776871944157,40.94,79174.57,0.0,0.60303,0.00014,26.18774]
[1776871944521,40.94,79156.67,0.0,0.60054,0.00014,26.22531]
[1776871945314,40.94,79156.67,0.0,0.60054,0.00014,26.22531]
[1776871945319,40.94,79156.67,0.0,0.60054,0.00014,26.22531]
[1776871945413,40.94,79156.67,0.0,0.60054,0.00014,26.22531]
[1776871945433,40.94,79156.67,0.0,0.60054,0.00014,26.22531]
[1776871945688,40.94,79156.67,0.0,0.60054,0.00014,26.22531]
[1776871945580,40.94,79138.1,0.0,0.59796,0.00014,26.26329]
[1776871946632,40.94,79138.1,0.0,0.59796,0.00014,26.26329]
[1776871946245,40.94,79138.1,0.0,0.59796,0.00014,26.26332]
[1776871946991,40.94,79138.1,0.0,0.59796,0.00014,26.26332]
[1776871947024,40.94,79138.1,0.0,0.59796,0.00014,26.26332]
[1776871947253,40.94,79140.81,0.0,0.59833,0.00014,26.25787]
[1776871951280,40.95,79147.15,0.0,0.59922,0.00014,26.24147]
[1776871955311,40.95,79137.47,0.0,0.59787,0.00014,26.26113]
[1776871956315,40.95,79132.13,0.0,0.59712,0.00014,26.27186]
[1776871957323,40.95,79138.61,0.0,0.59802,0.00014,26.25892]
[1776871958330,40.95,79146.0,0.0,0.59905,0.00014,26.24394]
[1776871960343,40.95,79138.31,0.0,0.59798,0.00014,26.25961]
[1776871965378,40.96,79132.19,0.0,0.59712,0.00014,26.27204]
[1776871967725,40.96,79131.92,0.0,0.59707,0.00014,26.27265]
[1776871968160,40.96,79131.92,0.0,0.59707,0.00014,26.27265]
[1776871969406,40.96,79121.12,0.0,0.59556,0.00014,26.29403]
[1776871970414,40.96,79114.6,0.0,0.59465,0.00014,26.30674]
[1776871971022,40.96,79114.6,0.0,0.59465,0.00014,26.30674]
[1776871971420,40.96,79112.84,0.0,0.59441,0.00014,26.31015]
[1776871973434,40.96,79122.88,0.0,0.59581,0.00014,26.29065]
[1776871974441,40.96,79128.25,0.0,0.59655,0.00014,26.2801]
[1776871978469,40.97,79115.98,0.0,0.59484,0.00014,26.30425]
[1776871980483,40.97,79108.16,0.0,0.59374,0.00014,26.31935]
[1776871982498,40.97,79114.74,0.0,0.59466,0.00014,26.30672]
[1776871985683,40.97,79112.13,0.0,0.59429,0.00014,26.3118]
[1776871985541,40.97,79105.63,0.0,0.59338,0.00014,26.32427]
[1776871985763,40.97,79105.63,0.0,0.59338,0.00014,26.32427]
[1776871987533,40.97,79099.48,0.0,0.59252,0.00014,26.33595]
[1776871992571,40.97,79099.75,0.0,0.59256,0.00014,26.33546]
[1776871993574,40.97,79095.27,0.0,0.59193,0.00014,26.34388]
[1776871996620,40.97,79099.98,0.0,0.59259,0.00014,26.33503]
[1776872001655,40.97,79102.88,0.0,0.59299,0.00014,26.32957]
[1776872006691,40.98,79111.9,0.0,0.59425,0.00014,26.31235]
[1776872008083,40.98,79114.5,0.0,0.59461,0.00014,26.30735]
[1776872008146,40.98,79114.5,0.0,0.59461,0.00014,26.30735]
[1776872008705,40.98,79100.19,0.0,0.59262,0.00014,26.33469]
[1776872009711,40.98,79083.02,0.0,0.59022,0.00014,26.36659]
[1776872010718,40.98,79076.36,0.0,0.58929,0.00014,26.37872]
[1776872011725,40.98,79062.96,0.0,0.58742,0.00014,26.39912]
[1776872012506,40.98,79062.96,0.0,0.58742,0.00014,26.39912]
[1776872012584,40.98,79062.96,0.0,0.58742,0.00014,26.39912]
[1776872012732,40.98,79064.46,0.0,0.58763,0.00014,26.3965]
[1776872017767,40.98,79065.15,0.0,0.58771,0.00014,26.39542]
[1776872019781,40.98,79069.66,0.0,0.58834,0.00014,26.38745]
[1776872024822,40.99,79069.46,0.0,0.58831,0.00014,26.3879]
[1776872026833,40.99,79062.54,0.0,0.58734,0.00014,26.40022]
[1776872028391,40.99,79062.54,0.0,0.58734,0.00014,26.40022]
[1776872028513,40.99,79062.54,0.0,0.58734,0.00014,26.40022]
[1776872028939,40.99,79059.57,0.0,0.58692,0.00014,26.40545]
[1776872029053,40.99,79059.57,0.0,0.58692,0.00014,26.40545]
[1776872029293,40.99,79041.66,0.0,0.58441,0.00014,26.43631]
[1776872030280,40.99,79033.82,0.0,0.5833,0.00014,26.44953]
[1776872032509,40.99,79032.11,0.0,0.58306,0.00014,26.45236]
[1776872032511,40.99,79034.85,0.0,0.58345,0.00014,26.44779]
[1776872034030,40.99,79034.85,0.0,0.58345,0.00014,26.44779]
[1776872034059,40.99,79034.85,0.0,0.58345,0.00014,26.44779]
[1776872034094,40.99,79040.49,0.0,0.58424,0.00014,26.43832]
[1776872035558,40.99,79040.49,0.0,0.58424,0.00014,26.43832]
[1776872035614,40.99,79040.49,0.0,0.58424,0.00014,26.43832]
[1776872035659,40.99,79048.75,0.0,0.5854,0.00014,26.4242]
[1776872036743,40.99,79048.75,0.0,0.5854,0.00014,26.4242]
[1776872036789,40.99,79048.75,0.0,0.5854,0.00014,26.4242]
[1776872036902,40.99,79051.81,0.0,0.58583,0.00014,26.41889]
[1776872038742,40.99,79051.81,0.0,0.58583,0.00014,26.41889]
[1776872038820,40.99,79051.81,0.0,0.58583,0.00014,26.41889]
[1776872042032,40.99,79045.92,0.0,0.58501,0.00014,26.42896]
[1776872042132,40.99,79052.79,0.0,0.58598,0.00014,26.41715]
[1776872045957,40.99,79049.22,0.0,0.58547,0.00014,26.42331]
[1776872046410,40.99,79049.22,0.0,0.58547,0.00014,26.42331]
[1776872046431,40.99,79049.22,0.0,0.58547,0.00014,26.42331]
[1776872046701,40.99,79049.22,0.0,0.58547,0.00014,26.42331]
[1776872046813,40.99,79049.1,0.0,0.58546,0.00014,26.42352]
[1776872046861,40.99,79049.1,0.0,0.58546,0.00014,26.42352]
[1776872046942,40.99,79049.1,0.0,0.58546,0.00014,26.42352]
[1776872047602,40.99,79049.1,0.0,0.58546,0.00014,26.42352]
[1776872047735,40.99,79049.1,0.0,0.58546,0.00014,26.42352]
[1776872047808,40.99,79034.66,0.0,0.58343,0.00014,26.44802]
[1776872048985,40.99,79022.11,0.0,0.58166,0.00014,26.46875]
[1776872050019,40.99,79022.11,0.0,0.58166,0.00014,26.46875]
[1776872050081,40.99,79022.11,0.0,0.58166,0.00014,26.46875]
[1776872050099,40.99,79014.04,0.0,0.58053,0.00014,26.48181]
[1776872052019,40.99,79017.18,0.0,0.58097,0.00014,26.47677]
[1776872054739,40.99,79008.1,0.0,0.57969,0.00014,26.49129]
[1776872056098,40.99,79019.47,0.0,0.58129,0.00014,26.4731]
[1776872057984,40.99,79021.63,0.0,0.58159,0.00014,26.4696]
[1776872058048,40.99,79021.63,0.0,0.58159,0.00014,26.4696]
[1776872058625,40.99,79029.27,0.0,0.58266,0.00014,26.45709]
[1776872059393,40.99,79029.27,0.0,0.58266,0.00014,26.45709]
[1776872059477,40.99,79029.27,0.0,0.58266,0.00014,26.45709]
[1776872059669,40.99,79040.46,0.0,0.58424,0.00014,26.43839]
[1776872060202,40.99,79040.46,0.0,0.58424,0.00014,26.43839]
[1776872060689,40.99,79040.46,0.0,0.58424,0.00014,26.43839]
[1776872060694,40.99,79066.33,0.0,0.58786,0.00014,26.39359]
[1776872061546,40.99,79066.33,0.0,0.58786,0.00014,26.39359]
[1776872061555,40.99,79092.77,0.0,0.59156,0.00014,26.34557]
[1776872062380,40.99,79092.77,0.0,0.59156,0.00014,26.34557]
[1776872062398,40.99,79092.59,0.0,0.59153,0.00014,26.3459]
[1776872066611,40.99,79092.41,0.0,0.59151,0.00014,26.34621]
[1776872066636,40.99,79094.71,0.0,0.59183,0.00014,26.34193]
[1776872068003,40.99,79094.71,0.0,0.59183,0.00014,26.34192]
[1776872068170,40.99,79102.81,0.0,0.59296,0.00014,26.32669]
[1776872069176,40.99,79109.75,0.0,0.59393,0.00014,26.31347]
[1776872071191,40.99,79105.31,0.0,0.59332,0.00014,26.31839]
[1776872073159,40.99,79104.58,0.0,0.59322,0.00014,26.31978]
[1776872073235,40.99,79104.58,0.0,0.59322,0.00014,26.31978]
[1776872073558,40.99,79098.05,0.0,0.5923,0.00014,26.33212]
[1776872075218,40.99,79085.37,0.0,0.59053,0.00014,26.35567]
[1776872076228,40.99,79081.39,0.0,0.58998,0.00014,26.36297]
[1776872081262,41.0,79091.92,0.0,0.59144,0.00014,26.34364]
[1776872082271,41.0,79090.92,0.0,0.5913,0.00014,26.34549]
[1776872086295,41.0,79095.9,0.0,0.592,0.00014,26.33623]
[1776872088309,41.0,79100.79,0.0,0.59268,0.00014,26.32704]
[1776872093344,41.0,79105.33,0.0,0.59332,0.00014,26.31841]
[1776872095358,40.99,79096.68,0.0,0.59211,0.00014,26.33472]
[1776872097372,40.99,79094.94,0.0,0.59187,0.00014,26.33798]
[1776872099387,41.0,79100.16,0.0,0.5926,0.00014,26.32819]
[1776872104430,40.99,79100.32,0.0,0.59262,0.00014,26.32788]
[1776872107446,40.99,79095.76,0.0,0.59198,0.00014,26.33643]
[1776872108124,40.99,79095.76,0.0,0.59198,0.00014,26.33643]
[1776872108192,40.99,79095.76,0.0,0.59198,0.00014,26.33643]
[1776872108267,40.99,79095.76,0.0,0.59198,0.00014,26.33643]
[1776872108302,40.99,79095.76,0.0,0.59198,0.00014,26.33643]
[1776872108344,40.99,79095.76,0.0,0.59198,0.00014,26.33643]
[1776872108461,40.99,79095.76,0.0,0.59198,0.00014,26.33643]
[1776872108488,41.0,79076.72,0.0,0.58932,0.00014,26.37148]
[1776872109460,41.0,79076.34,0.0,0.58927,0.00014,26.37219]
[1776872110139,41.0,79076.34,0.0,0.58927,0.00014,26.37219]
[1776872110190,41.0,79076.34,0.0,0.58927,0.00014,26.37219]
[1776872110466,41.0,79071.16,0.0,0.58854,0.00014,26.38151]
[1776872113492,41.0,79065.8,0.0,0.58779,0.00014,26.39114]
[1776872114500,41.0,79059.83,0.0,0.58695,0.00014,26.40166]
[1776872116515,41.0,79064.35,0.0,0.58758,0.00014,26.39372]
[1776872117007,41.0,79064.35,0.0,0.58758,0.00014,26.39372]
[1776872119813,41.0,79058.19,0.0,0.58672,0.00014,26.40457]
[1776872120921,41.0,79059.17,0.0,0.58685,0.00014,26.40291]
[1776872121140,41.0,79059.17,0.0,0.58685,0.00014,26.40291]
[1776872121936,41.0,79062.32,0.0,0.58729,0.00014,26.3974]
[1776872122568,41.0,79067.27,0.0,0.58798,0.00014,26.38865]
[1776872123158,41.0,79067.27,0.0,0.58798,0.00014,26.38865]
[1776872125797,41.0,79070.54,0.0,0.58844,0.00014,26.38282]
[1776872125808,41.0,79070.54,0.0,0.58844,0.00014,26.38282]
[1776872125813,41.0,79070.54,0.0,0.58844,0.00014,26.38282]
[1776872126982,41.0,79072.55,0.0,0.58872,0.00014,26.37924]
[1776872128598,41.01,79063.59,0.0,0.58747,0.00014,26.39521]
[1776872131876,41.01,79064.19,0.0,0.58755,0.00014,26.39416]
[1776872133638,41.01,79071.72,0.0,0.58861,0.00014,26.37724]
[1776872134690,41.01,79071.72,0.0,0.58861,0.00014,26.37724]
[1776872136659,41.01,79061.12,0.0,0.58712,0.00014,26.3961]
[1776872141694,41.01,79054.03,0.0,0.58612,0.00014,26.40863]
[1776872142701,41.01,79059.92,0.0,0.58694,0.00014,26.39836]
[1776872147737,41.02,79059.45,0.0,0.58688,0.00014,26.39919]
[1776872149754,41.01,79051.62,0.0,0.58578,0.00014,26.4128]
[1776872151766,41.02,79046.95,0.0,0.58512,0.00014,26.42087]
[1776872153093,41.02,79046.42,0.0,0.58505,0.00014,26.4218]
[1776872153779,41.02,79046.21,0.0,0.58501,0.00014,26.42219]
[1776872158816,41.02,79053.69,0.0,0.58605,0.00014,26.40946]
[1776872160390,41.03,79056.01,0.0,0.58638,0.00014,26.40546]
[1776872160476,41.03,79056.01,0.0,0.58638,0.00014,26.40546]
[1776872160862,41.03,79056.01,0.0,0.58638,0.00014,26.40546]
[1776872160908,41.03,79046.16,0.0,0.58499,0.00014,26.42248]
[1776872161049,41.03,79046.16,0.0,0.58499,0.00014,26.42248]
[1776872161082,41.03,79046.16,0.0,0.58499,0.00014,26.42248]
[1776872161837,41.03,79045.85,0.0,0.58495,0.00014,26.42304]
[1776872162844,41.03,79033.13,0.0,0.58316,0.00014,26.44445]
[1776872163852,41.03,79030.91,0.0,0.58285,0.00014,26.44815]
[1776872164560,41.03,79030.91,0.0,0.58285,0.00014,26.44815]
[1776872164632,41.03,79030.91,0.0,0.58285,0.00014,26.44815]
[1776872166872,41.03,79025.19,0.0,0.58204,0.00014,26.4576]
[1776872169893,41.03,79019.09,0.0,0.58119,0.00014,26.46754]
[1776872173921,41.03,79024.49,0.0,0.58194,0.00014,26.45879]
[1776872174582,41.03,79024.49,0.0,0.58194,0.00014,26.45879]
[1776872174598,41.03,79024.49,0.0,0.58194,0.00014,26.45879]
[1776872174716,41.03,79024.49,0.0,0.58194,0.00014,26.45879]
[1776872174929,41.03,79027.19,0.0,0.58232,0.00014,26.45437]
[1776872175943,41.03,79035.85,0.0,0.58354,0.00014,26.44002]
[1776872176903,41.03,79035.85,0.0,0.58354,0.00014,26.44002]
[1776872176942,41.03,79038.53,0.0,0.58391,0.00014,26.43555]
[1776872177281,41.03,79038.53,0.0,0.58391,0.00014,26.43555]
[1776872177381,41.03,79038.53,0.0,0.58391,0.00014,26.43555]
[1776872177675,41.03,79038.53,0.0,0.58391,0.00014,26.43555]
[1776872177788,41.03,79038.53,0.0,0.58391,0.00014,26.43555]
[1776872177978,41.03,79039.22,0.0,0.58401,0.00014,26.43439]
[1776872178974,41.03,79045.15,0.0,0.58484,0.00014,26.42435]
[1776872179295,41.03,79045.15,0.0,0.58484,0.00014,26.42435]
[1776872179365,41.03,79045.15,0.0,0.58484,0.00014,26.42435]
[1776872180002,41.03,79045.15,0.0,0.58484,0.00014,26.42435]
[1776872179973,41.03,79048.26,0.0,0.58528,0.00014,26.41901]
[1776872180470,41.03,79048.26,0.0,0.58528,0.00014,26.41901]
[1776872180544,41.03,79048.26,0.0,0.58528,0.00014,26.41901]
[1776872180983,41.03,79047.16,0.0,0.58513,0.00014,26.42086]
[1776872182595,41.03,79046.13,0.0,0.58499,0.00014,26.42259]
[1776872182683,41.03,79046.13,0.0,0.58499,0.00014,26.42259]
[1776872184002,41.03,79038.02,0.0,0.58385,0.00014,26.4363]
[1776872184131,41.03,79038.02,0.0,0.58385,0.00014,26.4363]
[1776872184349,41.03,79038.02,0.0,0.58385,0.00014,26.4363]
[1776872184406,41.03,79038.02,0.0,0.58385,0.00014,26.4363]
[1776872185014,41.03,79029.35,0.0,0.58263,0.00014,26.45075]
[1776872186231,41.03,79026.47,0.0,0.58223,0.00014,26.4555]
[1776872186328,41.03,79026.47,0.0,0.58223,0.00014,26.4555]
[1776872186791,41.03,79026.47,0.0,0.58223,0.00014,26.4555]
[1776872187057,41.03,79027.35,0.0,0.58235,0.00014,26.45407]
[1776872187564,41.03,79027.35,0.0,0.58235,0.00014,26.45407]
[1776872188045,41.03,79048.83,0.0,0.58536,0.00014,26.41803]
[1776872188612,41.03,79048.83,0.0,0.58536,0.00014,26.41803]
[1776872188634,41.03,79048.83,0.0,0.58536,0.00014,26.41803]
[1776872189052,41.03,79079.19,0.0,0.58961,0.00014,26.3645]
[1776872189522,41.03,79079.19,0.0,0.58961,0.00014,26.3645]
[1776872189533,41.03,79079.19,0.0,0.58961,0.00014,26.3645]
[1776872189932,41.03,79079.19,0.0,0.58961,0.00014,26.3645]
[1776872189943,41.03,79079.19,0.0,0.58961,0.00014,26.3645]
[1776872190062,41.03,79084.29,0.0,0.59032,0.00014,26.35519]
[1776872190305,41.03,79084.29,0.0,0.59032,0.00014,26.35519]
[1776872190311,41.03,79084.29,0.0,0.59032,0.00014,26.35519]
[1776872190524,41.03,79084.29,0.0,0.59032,0.00014,26.35519]
[1776872190528,41.03,79084.29,0.0,0.59032,0.00014,26.35519]
[1776872190659,41.03,79084.29,0.0,0.59032,0.00014,26.35519]
[1776872190667,41.03,79084.29,0.0,0.59032,0.00014,26.35519]
[1776872190712,41.03,79084.29,0.0,0.59032,0.00014,26.35519]
[1776872190725,41.03,79084.29,0.0,0.59032,0.00014,26.35519]
[1776872190733,41.03,79084.29,0.0,0.59032,0.00014,26.35519]
[1776872190930,41.03,79084.29,0.0,0.59032,0.00014,26.35519]
[1776872191069,41.03,79082.94,0.0,0.59014,0.00014,26.35408]
[1776872192261,41.03,79080.33,0.0,0.58978,0.00014,26.35882]
[1776872197372,41.03,79078.0,0.0,0.58945,0.00014,26.36309]
[1776872197978,41.03,79078.0,0.0,0.58945,0.00014,26.36309]
[1776872198118,41.03,79079.12,0.0,0.58961,0.00014,26.36106]
[1776872198505,41.03,79079.12,0.0,0.58961,0.00014,26.36106]
[1776872198704,41.03,79079.12,0.0,0.58961,0.00014,26.36106]
[1776872198829,41.03,79079.12,0.0,0.58961,0.00014,26.36106]
[1776872198891,41.03,79079.12,0.0,0.58961,0.00014,26.36106]
[1776872198997,41.03,79079.12,0.0,0.58961,0.00014,26.36106]
[1776872199029,41.03,79104.0,0.0,0.59308,0.00014,26.31495]
[1776872199238,41.03,79104.0,0.0,0.59308,0.00014,26.31495]
[1776872199262,41.03,79123.77,0.0,0.59583,0.00014,26.27687]
[1776872200212,41.03,79122.12,0.0,0.5956,0.00014,26.28012]
[1776872203735,41.04,79125.87,0.0,0.59612,0.00014,26.27284]
[1776872203834,41.04,79124.74,0.0,0.59596,0.00014,26.27508]
[1776872206261,41.04,79117.0,0.0,0.59488,0.00014,26.2902]
[1776872211297,41.04,79113.92,0.0,0.59445,0.00014,26.29622]
[1776872211391,41.04,79113.92,0.0,0.59445,0.00014,26.29622]
[1776872211492,41.04,79105.7,0.0,0.5933,0.00014,26.31195]
[1776872214764,41.04,79106.35,0.0,0.59339,0.00014,26.31072]
[1776872214925,41.04,79106.35,0.0,0.59339,0.00014,26.31072]
[1776872214966,41.04,79106.35,0.0,0.59339,0.00014,26.31072]
[1776872214979,41.04,79109.22,0.0,0.59379,0.00014,26.30527]
[1776872215739,41.04,79109.22,0.0,0.59379,0.00014,26.30527]
[1776872215840,41.04,79109.22,0.0,0.59379,0.00014,26.30527]
[1776872215848,41.04,79109.22,0.0,0.59379,0.00014,26.30527]
[1776872215860,41.04,79109.22,0.0,0.59379,0.00014,26.30527]
[1776872215929,41.04,79109.22,0.0,0.59379,0.00014,26.30527]
[1776872215986,41.04,79109.22,0.0,0.59379,0.00014,26.30527]
[1776872215988,41.04,79109.22,0.0,0.59379,0.00014,26.30527]
[1776872215993,41.04,79119.37,0.0,0.59521,0.00014,26.28572]
[1776872216159,41.04,79119.37,0.0,0.59521,0.00014,26.28572]
[1776872216287,41.04,79119.37,0.0,0.59521,0.00014,26.28572]
[1776872216586,41.04,79119.37,0.0,0.59521,0.00014,26.28572]
[1776872216588,41.04,79119.37,0.0,0.59521,0.00014,26.28572]
[1776872216684,41.04,79119.37,0.0,0.59521,0.00014,26.28572]
[1776872216751,41.04,79119.37,0.0,0.59521,0.00014,26.28572]
[1776872216772,41.04,79119.37,0.0,0.59521,0.00014,26.28572]
[1776872216879,41.04,79119.37,0.0,0.59521,0.00014,26.28572]
[1776872216881,41.04,79119.37,0.0,0.59521,0.00014,26.28572]
[1776872216915,41.04,79119.37,0.0,0.59521,0.00014,26.28572]
[1776872216980,41.04,79132.53,0.0,0.59704,0.00014,26.25988]
[1776872218263,41.04,79133.04,0.0,0.59711,0.00014,26.2589]
[1776872219727,41.04,79133.04,0.0,0.59711,0.00014,26.2589]
[1776872219733,41.04,79133.04,0.0,0.59711,0.00014,26.2589]
[1776872219802,41.04,79133.04,0.0,0.59711,0.00014,26.2589]
[1776872219825,41.04,79132.87,0.0,0.59708,0.00014,26.2593]
[1776872220332,41.04,79132.87,0.0,0.59708,0.00014,26.2593]
[1776872220404,41.04,79132.87,0.0,0.59708,0.00014,26.2593]
[1776872221001,41.04,79132.87,0.0,0.59708,0.00014,26.2593]
[1776872221081,41.04,79132.87,0.0,0.59708,0.00014,26.2593]
[1776872221103,41.05,79136.55,0.0,0.59759,0.00014,26.252]
[1776872225178,41.05,79133.7,0.0,0.59719,0.00014,26.25769]
[1776872226317,41.05,79127.55,0.0,0.59634,0.00014,26.26984]
[1776872228746,41.05,79123.2,0.0,0.59573,0.00014,26.27841]
[1776872231737,41.05,79125.13,0.0,0.59599,0.00014,26.27473]
[1776872232061,41.05,79123.56,0.0,0.59577,0.00014,26.27787]
[1776872232942,41.05,79116.5,0.0,0.59479,0.00014,26.29163]
[1776872235382,41.05,79110.12,0.0,0.59389,0.00014,26.30394]
[1776872239438,41.06,79115.59,0.0,0.59465,0.00014,26.2935]
[1776872241450,41.06,79116.89,0.0,0.59483,0.00014,26.29104]
[1776872245945,41.06,79113.86,0.0,0.5944,0.00014,26.29696]
[1776872245973,41.06,79113.86,0.0,0.5944,0.00014,26.29696]
[1776872246043,41.06,79113.86,0.0,0.5944,0.00014,26.29696]
[1776872246047,41.06,79119.65,0.0,0.59521,0.00014,26.28582]
[1776872246418,41.06,79119.65,0.0,0.59521,0.00014,26.28582]
[1776872246449,41.06,79119.65,0.0,0.59521,0.00014,26.28582]
[1776872246570,41.06,79119.65,0.0,0.59521,0.00014,26.28582]
[1776872246614,41.06,79121.11,0.0,0.59541,0.00014,26.28298]
[1776872248858,41.06,79121.61,0.0,0.59548,0.00014,26.28202]
[1776872249056,41.06,79143.61,0.0,0.59853,0.00014,26.23842]
[1776872250943,41.06,79143.61,0.0,0.59853,0.00014,26.23842]
[1776872250997,41.06,79143.61,0.0,0.59853,0.00014,26.23842]
[1776872251026,41.06,79144.58,0.0,0.59868,0.00014,26.23287]
[1776872254827,41.06,79145.81,0.0,0.59885,0.00014,26.23031]
[1776872254867,41.06,79150.2,0.0,0.59946,0.00014,26.22135]
[1776872256535,41.06,79158.6,0.0,0.60063,0.00014,26.20405]
[1776872257310,41.06,79158.6,0.0,0.60063,0.00014,26.20405]
[1776872262577,41.05,79164.56,0.0,0.60147,0.00014,26.19153]
[1776872267612,41.05,79166.28,0.0,0.60171,0.00014,26.18785]
[1776872272922,41.05,79169.17,0.0,0.60211,0.00014,26.18173]
[1776872272961,41.05,79180.86,0.0,0.60373,0.00014,26.1569]
[1776872274014,41.05,79180.86,0.0,0.60373,0.00014,26.1569]
[1776872274109,41.05,79180.86,0.0,0.60373,0.00014,26.1569]
[1776872274146,41.05,79180.44,0.0,0.60368,0.00014,26.15777]
[1776872274456,41.05,79180.44,0.0,0.60368,0.00014,26.15777]
[1776872274733,41.05,79180.54,0.0,0.60369,0.00014,26.15755]
[1776872275685,41.05,79180.54,0.0,0.60369,0.00014,26.15755]
[1776872275722,41.05,79219.1,0.0,0.60901,0.00014,26.07276]
[1776872276708,41.05,79219.1,0.0,0.60902,0.00014,26.07272]
[1776872278179,41.05,79219.1,0.0,0.60902,0.00014,26.07272]
[1776872277723,41.05,79219.65,0.0,0.60909,0.00014,26.0715]
[1776872278721,41.05,79218.36,0.0,0.60891,0.00014,26.07444]
[1776872281744,41.05,79206.69,0.0,0.6073,0.00014,26.10062]
[1776872282750,41.05,79198.34,0.0,0.60615,0.00014,26.11906]
[1776872283758,41.05,79194.05,0.0,0.60555,0.00014,26.12844]
[1776872286121,41.05,79191.02,0.0,0.60514,0.00014,26.13503]
[1776872286188,41.05,79187.48,0.0,0.60465,0.00014,26.14269]
[1776872288792,41.05,79194.8,0.0,0.60566,0.00014,26.12676]
[1776872290311,41.05,79193.78,0.0,0.60552,0.00014,26.12898]
[1776872290806,41.05,79191.38,0.0,0.60519,0.00014,26.1342]
[1776872294835,41.05,79186.42,0.0,0.6045,0.00014,26.14491]
[1776872299870,41.05,79183.0,0.0,0.60403,0.00014,26.15224]
[1776872304906,41.05,79180.74,0.0,0.60372,0.00014,26.15706]
[1776872306067,41.05,79180.74,0.0,0.60372,0.00014,26.15706]
[1776872315983,41.05,79171.26,0.0,0.60242,0.00014,26.17359]
[1776872317834,41.05,79169.03,0.0,0.60211,0.00014,26.17827]
[1776872319779,41.05,79165.29,0.0,0.6016,0.00014,26.18609]
[1776872320013,41.05,79163.56,0.0,0.60136,0.00014,26.18969]
[1776872321036,41.05,79163.56,0.0,0.60136,0.00014,26.18969]
[1776872321108,41.05,79163.56,0.0,0.60136,0.00014,26.18969]
[1776872321421,41.04,79161.53,0.0,0.60108,0.00014,26.1939]
[1776872321532,41.04,79161.53,0.0,0.60108,0.00014,26.1939]
[1776872322025,41.04,79162.24,0.0,0.60118,0.00014,26.19243]
[1776872323032,41.04,79149.31,0.0,0.59938,0.00014,26.21906]
[1776872323428,41.04,79149.31,0.0,0.59938,0.00014,26.21906]
[1776872323483,41.04,79149.31,0.0,0.59938,0.00014,26.21906]
[1776872324038,41.05,79146.06,0.0,0.59893,0.00014,26.22568]
[1776872324984,41.05,79146.06,0.0,0.59893,0.00014,26.22568]
[1776872325040,41.05,79146.06,0.0,0.59893,0.00014,26.22568]
[1776872325078,41.05,79148.68,0.0,0.59929,0.00014,26.22036]
[1776872328907,41.05,79148.87,0.0,0.59932,0.00014,26.21999]
[1776872328949,41.05,79148.87,0.0,0.59932,0.00014,26.21999]
[1776872329167,41.05,79148.87,0.0,0.59932,0.00014,26.21999]
[1776872329074,41.05,79150.95,0.0,0.59961,0.00014,26.21575]
[1776872330101,41.05,79150.95,0.0,0.59961,0.00014,26.21575]
[1776872330185,41.05,79150.95,0.0,0.59961,0.00014,26.21575]
[1776872330228,41.05,79165.55,0.0,0.60163,0.00014,26.18555]
[1776872332282,41.05,79165.55,0.0,0.60163,0.00014,26.18555]
[1776872332096,41.04,79168.13,0.0,0.60199,0.00014,26.18012]
[1776872332399,41.04,79168.13,0.0,0.60199,0.00014,26.18012]
[1776872333103,41.04,79167.54,0.0,0.60191,0.00014,26.18134]
[1776872336128,41.04,79173.04,0.0,0.60268,0.00014,26.16969]
[1776872339144,41.04,79177.64,0.0,0.60332,0.00014,26.15989]
[1776872341160,41.04,79182.71,0.0,0.60402,0.00014,26.14903]
[1776872341763,41.04,79182.71,0.0,0.60402,0.00014,26.14903]
[1776872342071,41.04,79182.71,0.0,0.60402,0.00014,26.14903]
[1776872342249,41.04,79187.16,0.0,0.60463,0.00014,26.13944]
[1776872344192,41.04,79205.33,0.0,0.60714,0.00014,26.09968]
[1776872346229,41.04,79205.33,0.0,0.60714,0.00014,26.09968]
[1776872346205,41.04,79198.06,0.0,0.60614,0.00014,26.11573]
[1776872347210,41.04,79201.25,0.0,0.60658,0.00014,26.10872]
[1776872348675,41.04,79202.1,0.0,0.6067,0.00014,26.10687]
[1776872349224,41.04,79202.43,0.0,0.60674,0.00014,26.10616]
[1776872351239,41.04,79211.13,0.0,0.60794,0.00014,26.08686]
[1776872353252,41.04,79233.26,0.0,0.61099,0.00014,26.03665]
[1776872353898,41.04,79233.26,0.0,0.61099,0.00014,26.03665]
[1776872354259,41.04,79248.88,0.0,0.61314,0.00014,26.0002]
[1776872355267,41.04,79260.85,0.0,0.61478,0.00014,25.97181]
[1776872356272,41.04,79261.28,0.0,0.61484,0.00014,25.97073]
[1776872357282,41.04,79261.5,0.0,0.61487,0.00014,25.97016]
[1776872360301,41.04,79267.67,0.0,0.61572,0.00014,25.95523]
[1776872365777,41.03,79264.76,0.0,0.61533,0.00014,25.96206]
[1776872365844,41.03,79264.51,0.0,0.6153,0.00014,25.96263]
[1776872367499,41.03,79264.51,0.0,0.6153,0.00014,25.96263]
[1776872367590,41.03,79263.82,0.0,0.61521,0.00014,25.96422]
[1776872374269,41.03,79256.93,0.0,0.61428,0.00014,25.977]
[1776872378428,41.03,79261.81,0.0,0.61494,0.00014,25.96548]
[1776872384339,41.04,79265.3,0.0,0.61541,0.00014,25.95726]
[1776872389706,41.04,79265.94,0.0,0.6155,0.00014,25.95584]
[1776872389786,41.04,79253.23,0.0,0.61375,0.00014,25.9862]
[1776872390513,41.04,79253.23,0.0,0.61375,0.00014,25.98622]
[1776872392822,41.04,79250.32,0.0,0.61335,0.00014,25.99317]
[1776872395547,41.05,79256.69,0.0,0.61421,0.00014,25.97827]
[1776872399579,41.05,79263.74,0.0,0.61518,0.00014,25.9615]
[1776872401989,41.05,79263.09,0.0,0.61509,0.00014,25.96308]
[1776872402029,41.05,79262.97,0.0,0.61507,0.00014,25.96339]
[1776872404093,41.05,79262.97,0.0,0.61507,0.00014,25.96341]
[1776872404184,41.05,79265.66,0.0,0.61543,0.00014,25.95699]
[1776872407150,41.05,79264.86,0.0,0.61532,0.00014,25.95894]
[1776872407179,41.05,79268.21,0.0,0.61578,0.00014,25.9509]
[1776872410655,41.05,79263.49,0.0,0.61513,0.00014,25.96237]
[1776872412728,41.05,79261.34,0.0,0.61483,0.00014,25.96754]
[1776872412777,41.05,79262.55,0.0,0.615,0.00014,25.96467]
[1776872417315,41.06,79266.45,0.0,0.61553,0.00014,25.95538]
[1776872418068,41.06,79265.02,0.0,0.61533,0.00014,25.95885]
[1776872418069,41.06,79257.67,0.0,0.61432,0.00014,25.97644]
[1776872418621,41.06,79257.67,0.0,0.61432,0.00014,25.97644]
[1776872418726,41.06,79241.38,0.0,0.61208,0.00014,26.01479]
[1776872419718,41.06,79241.38,0.0,0.61208,0.00014,26.01495]
[1776872421067,41.06,79227.11,0.0,0.61011,0.00014,26.04786]
[1776872422740,41.06,79228.81,0.0,0.61034,0.00014,26.04405]
[1776872424224,41.06,79228.81,0.0,0.61034,0.00014,26.04405]
[1776872424274,41.06,79222.2,0.0,0.60943,0.00014,26.05915]
[1776872424655,41.06,79222.2,0.0,0.60943,0.00014,26.05915]
[1776872424822,41.06,79222.2,0.0,0.60943,0.00014,26.05918]
[1776872426771,41.07,79216.5,0.0,0.60864,0.00014,26.07213]
[1776872427822,41.07,79208.98,0.0,0.60761,0.00014,26.08896]
[1776872428834,41.07,79206.28,0.0,0.60723,0.00014,26.09498]
[1776872433871,41.07,79208.25,0.0,0.60751,0.00014,26.08702]
[1776872435878,41.07,79203.4,0.0,0.60685,0.00014,26.09778]
[1776872438686,41.07,79200.27,0.0,0.60641,0.00014,26.10468]
[1776872438929,41.07,79199.77,0.0,0.60634,0.00014,26.10577]
[1776872440919,41.07,79212.41,0.0,0.60809,0.00014,26.07774]
[1776872442040,41.07,79212.41,0.0,0.60809,0.00014,26.07774]
[1776872442065,41.07,79211.94,0.0,0.60802,0.00014,26.07881]
[1776872443939,41.07,79217.25,0.0,0.60875,0.00014,26.06693]
[1776872446959,41.07,79224.55,0.0,0.60975,0.00014,26.05048]
[1776872449980,41.07,79229.36,0.0,0.61041,0.00014,26.03961]
[1776872450699,41.07,79229.36,0.0,0.61041,0.00014,26.03961]
[1776872450988,41.07,79233.58,0.0,0.61099,0.00014,26.02996]
[1776872452744,41.07,79235.54,0.0,0.61125,0.00014,26.02549]
[1776872453002,41.07,79239.15,0.0,0.61175,0.00014,26.01718]
[1776872454672,41.07,79241.2,0.0,0.61203,0.00014,26.0124]
[1776872456022,41.07,79247.71,0.0,0.61293,0.00014,25.99716]
[1776872457029,41.07,79254.37,0.0,0.61384,0.00014,25.98146]
[1776872458259,41.07,79254.37,0.0,0.61384,0.00014,25.98146]
[1776872458296,41.07,79261.61,0.0,0.61483,0.00014,25.96424]
[1776872460065,41.07,79266.0,0.0,0.61543,0.00014,25.95375]
[1776872462074,41.08,79270.95,0.0,0.61611,0.00014,25.94187]
[1776872465211,41.07,79272.19,0.0,0.61628,0.00014,25.93878]
[1776872468115,41.07,79266.38,0.0,0.61549,0.00014,25.95278]
[1776872470543,41.07,79267.77,0.0,0.61568,0.00014,25.94949]
[1776872471138,41.07,79260.58,0.0,0.61469,0.00014,25.96675]
[1776872472146,41.07,79254.46,0.0,0.61385,0.00014,25.98131]
[1776872473667,41.08,79250.96,0.0,0.61337,0.00014,25.98958]
[1776872479196,41.08,79261.79,0.0,0.61485,0.00014,25.96402]
[1776872480201,41.08,79268.14,0.0,0.61572,0.00014,25.94879]
[1776872481208,41.08,79273.01,0.0,0.61638,0.00014,25.93705]
[1776872484233,41.08,79279.2,0.0,0.61722,0.00014,25.92208]
[1776872487255,41.08,79274.23,0.0,0.61654,0.00014,25.93429]
[1776872492291,41.09,79271.59,0.0,0.61618,0.00014,25.93721]
[1776872497325,41.09,79275.72,0.0,0.61674,0.00014,25.92732]
[1776872502361,41.09,79276.37,0.0,0.61682,0.00014,25.92589]
[1776872507396,41.09,79279.59,0.0,0.61726,0.00014,25.91819]
[1776872509834,41.1,79281.49,0.0,0.61751,0.00014,25.91361]
[1776872510420,41.1,79285.59,0.0,0.61807,0.00014,25.90358]
[1776872511425,41.1,79300.85,0.0,0.62015,0.00014,25.86571]
[1776872512431,41.1,79313.93,0.0,0.62193,0.00014,25.83264]
[1776872513438,41.1,79317.62,0.0,0.62244,0.00014,25.82324]
[1776872515452,41.1,79323.42,0.0,0.62322,0.00014,25.80837]
[1776872517466,41.1,79313.94,0.0,0.62193,0.00014,25.83269]
[1776872519481,41.1,79319.95,0.0,0.62275,0.00014,25.81734]
[1776872524516,41.1,79321.7,0.0,0.62299,0.00014,25.8129]
[1776872529550,41.1,79321.67,0.0,0.62298,0.00014,25.81304]
[1776872535464,41.1,79324.92,0.0,0.62342,0.00014,25.80473]
[1776872537606,41.1,79317.51,0.0,0.62241,0.00014,25.82378]
[1776872540628,41.1,79315.56,0.0,0.62214,0.00014,25.82876]
[1776872545666,41.1,79315.45,0.0,0.62213,0.00014,25.82907]
[1776872548684,41.1,79305.98,0.0,0.62084,0.00014,25.85311]
[1776872553721,41.11,79297.41,0.0,0.61967,0.00014,25.87114]
[1776872554732,41.11,79290.66,0.0,0.61875,0.00014,25.88797]
[1776872555735,41.11,79283.1,0.0,0.61772,0.00014,25.90664]
[1776872558756,41.11,79275.85,0.0,0.61672,0.00014,25.92441]
[1776872559762,41.11,79268.18,0.0,0.61567,0.00014,25.94297]
[1776872560770,41.11,79260.82,0.0,0.61466,0.00014,25.96061]
[1776872561776,41.11,79252.34,0.0,0.6135,0.00014,25.98077]
[1776872563214,41.11,79252.34,0.0,0.6135,0.00014,25.98077]
[1776872563315,41.11,79247.77,0.0,0.61287,0.00014,25.99156]
[1776872563677,41.11,79247.77,0.0,0.61287,0.00014,25.99156]
[1776872565684,41.11,79246.88,0.0,0.61274,0.00014,25.99374]
[1776872565805,41.12,79247.48,0.0,0.61282,0.00014,25.99238]
[1776872567819,41.12,79241.57,0.0,0.61201,0.00014,26.00625]
[1776872570862,41.12,79235.84,0.0,0.61122,0.00014,26.0196]
[1776872571847,41.12,79229.28,0.0,0.61031,0.00014,26.03468]
[1776872576881,41.12,79228.71,0.0,0.61023,0.00014,26.03605]
[1776872580411,41.12,79227.7,0.0,0.61009,0.00014,26.03839]
[1776872580515,41.12,79226.85,0.0,0.60997,0.00014,26.04034]
[1776872581935,41.12,79254.4,0.0,0.61375,0.00014,25.97648]
[1776872582935,41.12,79276.08,0.0,0.61672,0.00014,25.92454]
[1776872583945,41.12,79285.64,0.0,0.61803,0.00014,25.90113]
[1776872584950,41.12,79285.2,0.0,0.61797,0.00014,25.90218]
[1776872587367,41.12,79281.75,0.0,0.6175,0.00014,25.91065]
[1776872587464,41.12,79277.88,0.0,0.61697,0.00014,25.9201]
[1776872588074,41.12,79277.88,0.0,0.61697,0.00014,25.9201]
[1776872589984,41.12,79288.05,0.0,0.61836,0.00014,25.89515]
[1776872590954,41.12,79288.05,0.0,0.61836,0.00014,25.89515]
[1776872591254,41.12,79288.05,0.0,0.61836,0.00014,25.89515]
[1776872591260,41.12,79288.05,0.0,0.61836,0.00014,25.89515]
[1776872591311,41.12,79286.47,0.0,0.61814,0.00014,25.89901]
[1776872597033,41.12,79276.01,0.0,0.61672,0.00014,25.92456]
[1776872598345,41.12,79276.01,0.0,0.61672,0.00014,25.92456]
[1776872598446,41.12,79277.62,0.0,0.61694,0.00014,25.92068]
[1776872604083,41.12,79276.53,0.0,0.61678,0.00014,25.92351]
[1776872606097,41.13,79267.75,0.0,0.61557,0.00014,25.94479]
[1776872608112,41.13,79265.03,0.0,0.6152,0.00014,25.95134]
[1776872613156,41.13,79253.97,0.0,0.6137,0.00014,25.97407]
[1776872614173,41.13,79248.04,0.0,0.61288,0.00014,25.98807]
[1776872615176,41.13,79252.98,0.0,0.61356,0.00014,25.9765]
[1776872618184,41.13,79259.49,0.0,0.61444,0.00014,25.96121]
[1776872623348,41.13,79260.0,0.0,0.61451,0.00014,25.96]
[1776872623352,41.13,79253.6,0.0,0.61363,0.00014,25.97515]
[1776872625232,41.13,79247.46,0.0,0.61279,0.00014,25.98969]
[1776872625768,41.13,79247.46,0.0,0.61279,0.00014,25.98969]
[1776872626241,41.13,79242.83,0.0,0.61215,0.00014,26.00049]
[1776872627347,41.13,79242.83,0.0,0.61215,0.00014,26.00049]
[1776872627351,41.14,79253.58,0.0,0.61362,0.00014,25.97541]
[1776872630360,41.14,79252.47,0.0,0.61346,0.00014,25.97813]
[1776872636309,41.15,79248.06,0.0,0.61284,0.00014,25.98887]
[1776872638324,41.15,79254.88,0.0,0.61377,0.00014,25.97293]
[1776872640337,41.15,79261.63,0.0,0.61469,0.00014,25.9569]
[1776872645377,41.15,79263.52,0.0,0.61495,0.00014,25.95236]
[1776872647386,41.15,79272.52,0.0,0.61619,0.00014,25.93076]
[1776872651414,41.15,79266.35,0.0,0.61534,0.00014,25.94562]
[1776872656449,41.15,79263.85,0.0,0.615,0.00014,25.95157]
[1776872660477,41.15,79257.74,0.0,0.61416,0.00014,25.96621]
[1776872665513,41.16,79254.21,0.0,0.61366,0.00014,25.97482]
[1776872666536,41.16,79254.21,0.0,0.61366,0.00014,25.97482]
[1776872666634,41.16,79247.54,0.0,0.61275,0.00014,25.99052]
[1776872667628,41.16,79247.54,0.0,0.61275,0.00014,25.99052]
[1776872672561,41.16,79244.84,0.0,0.61238,0.00014,25.9934]
[1776872674576,41.16,79242.97,0.0,0.61212,0.00014,25.99778]
[1776872674646,41.16,79242.97,0.0,0.61212,0.00014,25.99778]
[1776872674697,41.16,79243.8,0.0,0.61223,0.00014,25.99588]
[1776872676613,41.16,79251.43,0.0,0.61327,0.00014,25.97811]
[1776872676986,41.16,79251.43,0.0,0.61327,0.00014,25.97811]
[1776872677618,41.17,79260.0,0.0,0.61445,0.00014,25.95792]
[1776872680638,41.17,79268.84,0.0,0.61565,0.00014,25.9369]
[1776872681482,41.17,79268.84,0.0,0.61565,0.00014,25.9369]
[1776872681651,41.17,79272.13,0.0,0.6161,0.00014,25.92898]
[1776872682651,41.17,79278.8,0.0,0.61701,0.00014,25.91284]
[1776872686153,41.17,79282.53,0.0,0.61752,0.00014,25.90381]
[1776872686679,41.17,79287.06,0.0,0.61813,0.00014,25.89274]
[1776872689700,41.17,79281.59,0.0,0.61738,0.00014,25.90624]
[1776872691715,41.17,79275.38,0.0,0.61653,0.00014,25.92139]
[1776872694736,41.17,79280.91,0.0,0.61728,0.00014,25.90802]
[1776872697757,41.17,79285.48,0.0,0.6179,0.00014,25.89687]
[1776872700778,41.17,79280.87,0.0,0.61728,0.00014,25.90809]
[1776872705813,41.18,79280.26,0.0,0.61719,0.00014,25.90974]
[1776872707827,41.18,79275.18,0.0,0.61649,0.00014,25.92213]
[1776872712862,41.18,79272.82,0.0,0.61616,0.00014,25.92793]
[1776872714876,41.18,79268.39,0.0,0.61556,0.00014,25.93863]
[1776872718905,41.18,79273.49,0.0,0.61625,0.00014,25.9264]
[1776872719911,41.18,79279.83,0.0,0.61712,0.00014,25.91105]
[1776872721925,41.18,79284.99,0.0,0.61782,0.00014,25.89852]
[1776872726960,41.19,79284.45,0.0,0.61773,0.00014,25.90002]
[1776872729981,41.19,79290.95,0.0,0.61861,0.00014,25.88416]
[1776872734880,41.19,79290.91,0.0,0.61861,0.00014,25.88081]
[1776872738594,41.2,79293.36,0.0,0.61894,0.00014,25.8749]
[1776872738668,41.2,79281.04,0.0,0.61726,0.00014,25.90523]
[1776872744083,41.2,79285.55,0.0,0.61786,0.00014,25.89434]
[1776872749118,41.2,79287.91,0.0,0.61818,0.00014,25.88871]
[1776872752138,41.2,79292.82,0.0,0.61884,0.00014,25.87671]
[1776872754153,41.21,79297.39,0.0,0.61946,0.00014,25.86546]
[1776872758184,41.21,79301.53,0.0,0.62002,0.00014,25.85532]
[1776872759559,41.21,79301.53,0.0,0.62002,0.00014,25.85532]
[1776872759643,41.21,79306.83,0.0,0.62074,0.00014,25.84205]
[1776872761204,41.21,79315.94,0.0,0.62198,0.00014,25.81901]
[1776872762211,41.21,79321.97,0.0,0.6228,0.00014,25.80363]
[1776872766239,41.21,79323.11,0.0,0.62295,0.00014,25.8007]
[1776872768253,41.21,79335.96,0.0,0.62469,0.00014,25.76754]
[1776872769261,41.21,79340.0,0.0,0.62524,0.00014,25.75703]
[1776872771274,41.21,79333.76,0.0,0.62439,0.00014,25.77332]
[1776872772281,41.21,79328.01,0.0,0.62361,0.00014,25.78821]
[1776872774295,41.21,79319.45,0.0,0.62245,0.00014,25.81016]
[1776872779331,41.21,79319.35,0.0,0.62244,0.00014,25.8104]
[1776872784366,41.21,79323.36,0.0,0.62298,0.00014,25.80015]
[1776872788394,41.21,79316.21,0.0,0.62201,0.00014,25.81843]
[1776872790408,41.21,79308.57,0.0,0.62097,0.00014,25.83775]
[1776872794437,41.21,79298.61,0.0,0.61963,0.00014,25.85906]
[1776872796769,41.21,79295.26,0.0,0.61917,0.00014,25.8674]
[1776872796863,41.21,79292.39,0.0,0.61878,0.00014,25.87446]
[1776872802511,41.21,79287.59,0.0,0.61814,0.00014,25.8861]
[1776872803517,41.21,79276.0,0.0,0.61656,0.00014,25.91434]
[1776872804524,41.21,79270.77,0.0,0.61584,0.00014,25.92695]
[1776872805209,41.21,79270.77,0.0,0.61584,0.00014,25.92695]
[1776872810569,41.21,79271.55,0.0,0.61595,0.00014,25.92505]
[1776872815602,41.21,79271.24,0.0,0.61591,0.00014,25.92583]
[1776872816611,41.21,79258.75,0.0,0.6142,0.00014,25.95563]
[1776872817615,41.21,79252.26,0.0,0.61331,0.00014,25.97091]
[1776872818651,41.21,79252.26,0.0,0.61331,0.00014,25.97091]
[1776872818728,41.21,79243.99,0.0,0.61218,0.00014,25.99026]
[1776872820630,41.21,79244.59,0.0,0.61226,0.00014,25.98891]
[1776872820644,41.21,79242.97,0.0,0.61203,0.00014,25.99271]
[1776872822650,41.21,79253.97,0.0,0.61354,0.00014,25.96709]
[1776872823668,41.21,79253.97,0.0,0.61354,0.00014,25.96709]
[1776872823670,41.21,79259.0,0.0,0.61422,0.00014,25.95527]
[1776872828692,41.22,79260.26,0.0,0.61439,0.00014,25.95242]
[1776872833727,41.22,79260.38,0.0,0.6144,0.00014,25.9522]
[1776872838762,41.22,79264.3,0.0,0.61492,0.00014,25.94312]
[1776872843797,41.23,79263.32,0.0,0.61478,0.00014,25.94568]
[1776872845812,41.23,79268.15,0.0,0.61543,0.00014,25.93424]
[1776872848834,41.23,79273.08,0.0,0.6161,0.00014,25.92248]
[1776872849841,41.23,79278.61,0.0,0.61686,0.00014,25.90909]
[1776872850850,41.23,79283.41,0.0,0.61752,0.00014,25.8974]
[1776872852862,41.23,79283.69,0.0,0.61757,0.00014,25.89307]
[1776872855882,41.23,79288.92,0.0,0.61828,0.00014,25.88026]
[1776872860923,41.23,79297.57,0.0,0.61946,0.00014,25.85892]
[1776872863958,41.23,79294.63,0.0,0.61905,0.00014,25.86627]
[1776872866976,41.23,79300.55,0.0,0.61986,0.00014,25.85151]
[1776872872019,41.23,79299.87,0.0,0.61977,0.00014,25.85309]
[1776872874029,41.23,79286.36,0.0,0.61793,0.00014,25.88648]
[1776872875038,41.23,79281.52,0.0,0.61727,0.00014,25.89833]
[1776872879064,41.23,79277.34,0.0,0.6167,0.00014,25.90855]
[1776872882087,41.23,79281.88,0.0,0.61732,0.00014,25.89754]
[1776872889134,41.23,79287.17,0.0,0.61804,0.00014,25.88453]
[1776872893162,41.23,79284.24,0.0,0.61764,0.00014,25.89169]
[1776872898197,41.23,79282.72,0.0,0.61744,0.00014,25.89537]
[1776872901684,41.23,79280.71,0.0,0.61716,0.00014,25.90026]
[1776872901827,41.23,79280.71,0.0,0.61716,0.00014,25.90026]
[1776872901838,41.23,79280.71,0.0,0.61716,0.00014,25.90026]
[1776872901884,41.23,79289.52,0.0,0.61837,0.00014,25.87871]
[1776872903233,41.23,79294.72,0.0,0.61907,0.00014,25.86586]
[1776872905245,41.23,79298.54,0.0,0.6196,0.00014,25.85635]
[1776872910282,41.22,79299.82,0.0,0.61977,0.00014,25.85311]
[1776872915316,41.22,79307.09,0.0,0.62078,0.00014,25.83126]
[1776872917331,41.22,79315.75,0.0,0.62195,0.00014,25.80939]
[1776872922366,41.23,79316.3,0.0,0.62202,0.00014,25.80807]
[1776872927402,41.23,79312.66,0.0,0.62153,0.00014,25.81732]
[1776872931431,41.23,79322.47,0.0,0.62286,0.00014,25.79236]
[1776872933444,41.23,79328.02,0.0,0.62361,0.00014,25.77815]
[1776872938478,41.23,79321.28,0.0,0.62269,0.00014,25.79554]
[1776872943515,41.23,79324.35,0.0,0.62311,0.00014,25.78776]
[1776872948549,41.23,79327.99,0.0,0.6236,0.00014,25.77848]
[1776872953585,41.23,79329.0,0.0,0.62373,0.00014,25.77597]
[1776872958619,41.24,79331.66,0.0,0.62409,0.00014,25.7692]
[1776872963659,41.24,79331.47,0.0,0.62405,0.00014,25.7698]
[1776872968689,41.24,79333.62,0.0,0.62434,0.00014,25.76435]
[1776872971710,41.24,79324.56,0.0,0.62312,0.00014,25.78412]
[1776872973725,41.24,79321.82,0.0,0.62275,0.00014,25.79114]
[1776872978760,41.24,79325.63,0.0,0.62327,0.00014,25.78141]
[1776872982790,41.24,79332.43,0.0,0.62419,0.00014,25.76393]
[1776872987822,41.24,79334.73,0.0,0.62449,0.00014,25.75808]
[1776872992858,41.24,79321.06,0.0,0.62264,0.00014,25.79332]
[1776872993865,41.24,79318.57,0.0,0.6223,0.00014,25.79966]
[1776872994873,41.24,79310.27,0.0,0.62117,0.00014,25.82068]
[1776872995333,41.24,79310.27,0.0,0.62117,0.00014,25.82068]
[1776872995878,41.24,79305.75,0.0,0.62056,0.00014,25.83204]
[1776872996885,41.24,79299.72,0.0,0.61974,0.00014,25.84709]
[1776872999906,41.24,79295.2,0.0,0.61912,0.00014,25.85829]
[1776873001920,41.24,79289.47,0.0,0.61834,0.00014,25.87245]
[1776873003935,41.24,79284.31,0.0,0.61764,0.00014,25.8851]
[1776873004941,41.24,79279.26,0.0,0.61695,0.00014,25.89739]
[1776873006955,41.24,79269.49,0.0,0.61562,0.00014,25.92095]
[1776873008972,41.24,79263.23,0.0,0.61476,0.00014,25.93589]
[1776873011875,41.24,79263.46,0.0,0.61479,0.00014,25.93532]
[1776873011993,41.24,79262.47,0.0,0.61466,0.00014,25.93766]
[1776873015052,41.24,79256.24,0.0,0.61381,0.00014,25.95234]
[1776873016014,41.24,79256.24,0.0,0.61381,0.00014,25.95234]
[1776873016052,41.24,79249.11,0.0,0.61283,0.00014,25.96909]
[1776873021059,41.25,79247.23,0.0,0.61257,0.00014,25.97367]
[1776873026094,41.25,79246.46,0.0,0.61245,0.00014,25.9756]
[1776873028108,41.25,79231.25,0.0,0.61037,0.00014,26.01068]
[1776873030124,41.25,79230.46,0.0,0.61026,0.00014,26.01248]
[1776873031129,41.25,79227.72,0.0,0.60989,0.00014,26.01512]
[1776873033128,41.25,79227.27,0.0,0.60983,0.00014,26.01615]
[1776873034209,41.25,79226.18,0.0,0.60968,0.00014,26.01863]
[1776873035189,41.25,79247.53,0.0,0.6126,0.00014,25.96965]
[1776873036170,41.25,79283.04,0.0,0.61746,0.00014,25.88499]
[1776873037172,41.25,79289.77,0.0,0.61838,0.00014,25.86846]
[1776873037996,41.25,79289.77,0.0,0.61838,0.00014,25.86846]
[1776873038180,41.25,79293.45,0.0,0.61888,0.00014,25.85936]
[1776873043222,41.25,79294.08,0.0,0.61897,0.00014,25.85765]
[1776873049162,41.25,79288.4,0.0,0.61821,0.00014,25.87149]
[1776873052287,41.24,79284.2,0.0,0.61764,0.00014,25.8817]
[1776873057322,41.24,79285.61,0.0,0.61784,0.00014,25.87812]
[1776873059118,41.24,79285.61,0.0,0.61784,0.00014,25.87812]
[1776873059210,41.24,79290.71,0.0,0.61854,0.00014,25.86555]
[1776873060344,41.24,79296.06,0.0,0.61927,0.00014,25.8523]
[1776873061351,41.24,79302.36,0.0,0.62012,0.00014,25.83661]
[1776873063828,41.24,79303.55,0.0,0.62029,0.00014,25.83362]
[1776873063907,41.24,79299.63,0.0,0.61975,0.00014,25.84337]
[1776873065296,41.24,79299.63,0.0,0.61975,0.00014,25.84337]
[1776873066050,41.24,79299.63,0.0,0.61975,0.00014,25.84337]
[1776873066052,41.24,79299.63,0.0,0.61975,0.00014,25.84337]
[1776873066151,41.24,79310.79,0.0,0.62127,0.00014,25.81537]
[1776873067392,41.24,79318.88,0.0,0.62237,0.00014,25.79486]
[1776873070422,41.24,79311.73,0.0,0.6214,0.00014,25.81302]
[1776873075452,41.24,79312.09,0.0,0.62145,0.00014,25.81213]
[1776873080487,41.24,79311.78,0.0,0.6214,0.00014,25.81294]
[1776873084514,41.24,79305.4,0.0,0.62054,0.00014,25.829]
[1776873089550,41.24,79306.88,0.0,0.62074,0.00014,25.82524]
[1776873095161,41.24,79302.57,0.0,0.62017,0.00014,25.83237]
[1776873095202,41.24,79302.57,0.0,0.62017,0.00014,25.83237]
[1776873097368,41.24,79299.9,0.0,0.61981,0.00014,25.83898]
[1776873097605,41.24,79298.7,0.0,0.61965,0.00014,25.84194]
[1776873102640,41.23,79296.3,0.0,0.61932,0.00014,25.84781]
[1776873106113,41.23,79296.42,0.0,0.61934,0.00014,25.84747]
[1776873106130,41.23,79300.76,0.0,0.61993,0.00014,25.83666]
[1776873111705,41.23,79300.46,0.0,0.6199,0.00014,25.83732]
[1776873116738,41.23,79305.65,0.0,0.62061,0.00014,25.82428]
[1776873121774,41.23,79303.98,0.0,0.62038,0.00014,25.82841]
[1776873124910,41.23,79304.21,0.0,0.62041,0.00014,25.82781]
[1776873124970,41.23,79302.58,0.0,0.62019,0.00014,25.83188]
[1776873130838,41.23,79303.97,0.0,0.62039,0.00014,25.82831]
[1776873135874,41.23,79300.39,0.0,0.6199,0.00014,25.83717]
[1776873137970,41.22,79299.76,0.0,0.61982,0.00014,25.83872]
[1776873139970,41.22,79299.11,0.0,0.61973,0.00014,25.84033]
[1776873139979,41.22,79297.19,0.0,0.61947,0.00014,25.84506]
[1776873145943,41.22,79294.69,0.0,0.61914,0.00014,25.85116]
[1776873149112,41.22,79294.35,0.0,0.61909,0.00014,25.85198]
[1776873149276,41.22,79294.35,0.0,0.61909,0.00014,25.85198]
[1776873149301,41.22,79289.04,0.0,0.61837,0.00014,25.86506]
[1776873149661,41.22,79289.04,0.0,0.61837,0.00014,25.86506]
[1776873149972,41.22,79289.04,0.0,0.61837,0.00014,25.86506]
[1776873150979,41.22,79305.39,0.0,0.6206,0.00014,25.82442]
[1776873151985,41.22,79320.62,0.0,0.62268,0.00014,25.78224]
[1776873153999,41.22,79331.16,0.0,0.62411,0.00014,25.75522]
[1776873159035,41.23,79333.65,0.0,0.62443,0.00014,25.749]
[1776873164070,41.23,79334.23,0.0,0.6245,0.00014,25.74774]
[1776873169105,41.24,79338.01,0.0,0.625,0.00014,25.73816]
[1776873173199,41.24,79355.06,0.0,0.6273,0.00014,25.69346]
[1776873174203,41.24,79369.47,0.0,0.62925,0.00013,25.65488]
[1776873175199,41.24,79360.93,0.0,0.62809,0.00014,25.67782]
[1776873176183,41.24,79346.26,0.0,0.62611,0.00014,25.71679]
[1776873177187,41.24,79339.44,0.0,0.62518,0.00014,25.73483]
[1776873178196,41.24,79338.86,0.0,0.62509,0.00014,25.7364]
[1776873182222,41.25,79331.57,0.0,0.6241,0.00014,25.75552]
[1776873185258,41.25,79326.44,0.0,0.6234,0.00014,25.76885]
[1776873190279,41.25,79319.74,0.0,0.62248,0.00014,25.78611]
[1776873193301,41.25,79313.36,0.0,0.62161,0.00014,25.80235]
[1776873198335,41.25,79309.04,0.0,0.62103,0.00014,25.81325]
[1776873203370,41.25,79310.62,0.0,0.62124,0.00014,25.80927]
[1776873208405,41.25,79315.12,0.0,0.62185,0.00014,25.79792]
[1776873213439,41.25,79314.88,0.0,0.62183,0.00014,25.79494]
[1776873218475,41.25,79312.01,0.0,0.62144,0.00014,25.80224]
[1776873221503,41.25,79317.86,0.0,0.62223,0.00014,25.78746]
[1776873226531,41.26,79319.31,0.0,0.62242,0.00014,25.78387]
[1776873230560,41.26,79313.06,0.0,0.62157,0.00014,25.79979]
[1776873235594,41.26,79315.37,0.0,0.62188,0.00014,25.79399]
[1776873240631,41.26,79315.28,0.0,0.62187,0.00014,25.79427]
[1776873245664,41.26,79321.22,0.0,0.62267,0.00014,25.77921]
[1776873246675,41.26,79333.27,0.0,0.6243,0.00014,25.74829]
[1776873247682,41.26,79340.24,0.0,0.62525,0.00014,25.73023]
[1776873250703,41.27,79348.99,0.0,0.62642,0.00014,25.70748]
[1776873252722,41.27,79355.32,0.0,0.62727,0.00014,25.6909]
[1776873257753,41.27,79359.28,0.0,0.6278,0.00014,25.68037]
[1776873261784,41.27,79368.28,0.0,0.62902,0.00013,25.6563]
[1776873262790,41.27,79375.47,0.0,0.62999,0.00013,25.63688]
[1776873265811,41.27,79367.4,0.0,0.62889,0.00013,25.65873]
[1776873267831,41.27,79356.15,0.0,0.62737,0.00014,25.68892]
[1776873269860,41.28,79346.53,0.0,0.62606,0.00014,25.7145]
[1776873270856,41.28,79352.13,0.0,0.62682,0.00014,25.69973]
[1776873272870,41.28,79366.29,0.0,0.62875,0.00013,25.65835]
[1776873273875,41.28,79365.72,0.0,0.62867,0.00013,25.6599]
[1776873275890,41.28,79372.52,0.0,0.62958,0.00013,25.64162]
[1776873276896,41.28,79377.73,0.0,0.63029,0.00013,25.62751]
[1776873278910,41.28,79381.94,0.0,0.63085,0.00013,25.61614]
[1776873283945,41.28,79386.8,0.0,0.63149,0.00013,25.60309]
[1776873286966,41.29,79381.1,0.0,0.63072,0.00013,25.61887]
[1776873292003,41.29,79382.91,0.0,0.63095,0.00013,25.6142]
[1776873295022,41.29,79389.01,0.0,0.63176,0.00013,25.59766]
[1776873300057,41.3,79388.18,0.0,0.63163,0.00013,25.6003]
[1776873305106,41.3,79385.08,0.0,0.6312,0.00013,25.60914]
[1776873310141,41.31,79378.6,0.0,0.63032,0.00013,25.6271]
[1776873315176,41.31,79372.98,0.0,0.62955,0.00013,25.64264]
[1776873318197,41.31,79379.53,0.0,0.63042,0.00013,25.62498]
[1776873322226,41.31,79385.48,0.0,0.63123,0.00013,25.60863]
[1776873327261,41.31,79387.4,0.0,0.63149,0.00013,25.60323]
[1776873332296,41.31,79391.92,0.0,0.63212,0.00013,25.58701]
[1776873337331,41.31,79393.96,0.0,0.6324,0.00013,25.5813]
[1776873342369,41.31,79395.37,0.0,0.63259,0.00013,25.57737]
[1776873347406,41.31,79394.66,0.0,0.6325,0.00013,25.57929]
[1776873350429,41.31,79388.6,0.0,0.63168,0.00013,25.59596]
[1776873355465,41.31,79387.98,0.0,0.63159,0.00013,25.59795]
[1776873360502,41.31,79385.69,0.0,0.63127,0.00013,25.6045]
[1776873365534,41.32,79384.74,0.0,0.63113,0.00013,25.60734]
[1776873370573,41.32,79389.86,0.0,0.63181,0.00013,25.59345]
[1776873373592,41.32,79381.3,0.0,0.63066,0.00013,25.61694]
[1776873375607,41.32,79372.78,0.0,0.62951,0.00013,25.64011]
[1776873376614,41.32,79371.46,0.0,0.62933,0.00013,25.64369]
[1776873377622,41.32,79377.64,0.0,0.63016,0.00013,25.62701]
[1776873379635,41.33,79381.16,0.0,0.63063,0.00013,25.61753]
[1776873384669,41.33,79380.56,0.0,0.63054,0.00013,25.61931]
[1776873389706,41.33,79379.39,0.0,0.63038,0.00013,25.62265]
[1776873394740,41.33,79370.5,0.0,0.62918,0.00013,25.64325]
[1776873399775,41.34,79366.59,0.0,0.62863,0.00013,25.65427]
[1776873404811,41.35,79364.73,0.0,0.62836,0.00013,25.65974]
[1776873409847,41.36,79368.52,0.0,0.62886,0.00013,25.64996]
[1776873414881,41.36,79364.53,0.0,0.6283,0.00013,25.66099]
[1776873415889,41.36,79356.38,0.0,0.6272,0.00013,25.68273]
[1776873420922,41.37,79362.09,0.0,0.62795,0.00013,25.66801]
[1776873425958,41.38,79363.71,0.0,0.62815,0.00013,25.66416]
[1776873431000,41.39,79369.15,0.0,0.62886,0.00013,25.65012]
[1776873436029,41.4,79367.11,0.0,0.62856,0.00013,25.65606]
[1776873441065,41.4,79365.59,0.0,0.62834,0.00013,25.66057]
[1776873446100,41.41,79365.08,0.0,0.62825,0.00013,25.66236]
[1776873451135,41.42,79363.97,0.0,0.6281,0.00013,25.66207]
[1776873457177,41.43,79363.55,0.0,0.62802,0.00013,25.66367]
[1776873462212,41.43,79362.36,0.0,0.62784,0.00013,25.66723]
[1776873467247,41.44,79362.27,0.0,0.62781,0.00013,25.66786]
[1776873472282,41.45,79361.59,0.0,0.6277,0.00013,25.67006]
[1776873473289,41.45,79350.0,0.0,0.62614,0.00013,25.70065]
[1776873474297,41.45,79340.64,0.0,0.62487,0.00013,25.72505]
[1776873475303,41.45,79338.19,0.0,0.62454,0.00013,25.73142]
[1776873477317,41.45,79327.22,0.0,0.62306,0.00014,25.7596]
[1776873479331,41.45,79323.63,0.0,0.62257,0.00014,25.76875]
[1776873482352,41.45,79309.61,0.0,0.62067,0.00014,25.80405]
[1776873483363,41.45,79307.2,0.0,0.62035,0.00014,25.81003]
[1776873485374,41.45,79313.47,0.0,0.6212,0.00014,25.79432]
[1776873490408,41.45,79318.72,0.0,0.62191,0.00014,25.78107]
[1776873494436,41.45,79309.65,0.0,0.62069,0.00014,25.80379]
[1776873499472,41.45,79313.13,0.0,0.62116,0.00014,25.79497]
[1776873501486,41.44,79306.65,0.0,0.62029,0.00014,25.81111]
[1776873506521,41.44,79303.83,0.0,0.61991,0.00014,25.818]
[1776873511556,41.44,79303.12,0.0,0.61983,0.00014,25.81604]
[1776873514578,41.44,79308.84,0.0,0.62061,0.00014,25.80175]
[1776873516592,41.44,79314.91,0.0,0.62143,0.00014,25.78653]
[1776873517599,41.44,79321.16,0.0,0.62228,0.00014,25.77077]
[1776873520620,41.44,79325.52,0.0,0.62287,0.00014,25.75973]
[1776873526663,41.44,79327.97,0.0,0.62319,0.00014,25.75355]
[1776873528676,41.44,79321.93,0.0,0.62238,0.00014,25.76893]
[1776873533712,41.44,79316.0,0.0,0.62158,0.00014,25.78387]
[1776873538746,41.44,79313.99,0.0,0.62131,0.00014,25.78884]
[1776873543781,41.44,79313.86,0.0,0.62129,0.00014,25.78908]
[1776873548863,41.44,79311.19,0.0,0.62094,0.00014,25.79567]
[1776873549636,41.44,79311.19,0.0,0.62094,0.00014,25.79567]
[1776873549832,41.44,79308.67,0.0,0.6206,0.00014,25.80195]
[1776873551839,41.43,79302.6,0.0,0.61978,0.00014,25.81698]
[1776873556873,41.43,79302.18,0.0,0.61973,0.00014,25.81785]
[1776873557465,41.43,79302.18,0.0,0.61973,0.00014,25.81785]
[1776873559439,41.43,79298.41,0.0,0.61922,0.00014,25.8271]
[1776873559531,41.43,79297.09,0.0,0.61904,0.00014,25.83033]
[1776873564929,41.43,79293.8,0.0,0.6186,0.00014,25.83827]
[1776873569964,41.42,79292.91,0.0,0.61849,0.00014,25.8403]
[1776873575000,41.42,79292.72,0.0,0.61848,0.00014,25.83697]
[1776873580035,41.42,79291.58,0.0,0.61834,0.00014,25.83961]
[1776873584063,41.42,79286.54,0.0,0.61766,0.00014,25.8518]
[1776873586812,41.41,79285.42,0.0,0.61751,0.00014,25.85449]
[1776873589543,41.41,79280.38,0.0,0.61682,0.00014,25.86665]
[1776873595139,41.42,79277.63,0.0,0.61644,0.00014,25.87342]
[1776873598087,41.42,79280.8,0.0,0.61687,0.00014,25.86576]
[1776873598103,41.42,79280.8,0.0,0.61687,0.00014,25.86576]
[1776873598201,41.42,79281.4,0.0,0.61696,0.00014,25.86426]
[1776873602517,41.41,79284.94,0.0,0.61744,0.00014,25.85563]
[1776873602618,41.41,79321.05,0.0,0.62234,0.00014,25.76605]
[1776873603621,41.41,79321.05,0.0,0.62234,0.00014,25.76605]
[1776873603650,41.41,79315.78,0.0,0.62163,0.00014,25.77932]
[1776873606220,41.41,79321.81,0.0,0.62245,0.00014,25.76408]
[1776873610245,41.41,79313.56,0.0,0.62133,0.00014,25.78496]
[1776873611017,41.41,79313.56,0.0,0.62133,0.00014,25.78496]
[1776873611252,41.41,79309.55,0.0,0.62078,0.00014,25.79501]
[1776873614822,41.41,79311.41,0.0,0.62104,0.00014,25.79035]
[1776873614854,41.41,79304.88,0.0,0.62015,0.00014,25.80664]
[1776873617300,41.41,79298.62,0.0,0.6193,0.00014,25.82211]
[1776873617962,41.41,79298.62,0.0,0.6193,0.00014,25.82211]
[1776873618301,41.41,79292.19,0.0,0.61843,0.00014,25.83789]
[1776873620319,41.41,79287.52,0.0,0.6178,0.00014,25.84922]
[1776873622331,41.41,79277.57,0.0,0.61645,0.00014,25.8733]
[1776873627368,41.41,79283.26,0.0,0.61722,0.00014,25.85953]
[1776873630097,41.41,79281.9,0.0,0.61704,0.00014,25.86277]
[1776873630389,41.41,79280.9,0.0,0.61691,0.00014,25.86517]
[1776873633112,41.41,79280.84,0.0,0.61691,0.00014,25.86161]
[1776873633854,41.41,79280.84,0.0,0.61691,0.00014,25.86161]
[1776873633867,41.41,79283.0,0.0,0.61721,0.00014,25.85636]
[1776873635013,41.41,79282.82,0.0,0.61719,0.00014,25.85676]
[1776873635425,41.41,79293.06,0.0,0.61858,0.00014,25.83179]
[1776873636432,41.41,79303.88,0.0,0.62005,0.00014,25.80508]
[1776873639452,41.41,79311.06,0.0,0.62102,0.00014,25.78718]
[1776873644488,41.41,79310.21,0.0,0.6209,0.00014,25.78933]
[1776873649523,41.41,79302.82,0.0,0.6199,0.00014,25.80772]
[1776873650206,41.41,79302.82,0.0,0.6199,0.00014,25.80772]
[1776873650530,41.41,79298.23,0.0,0.61928,0.00014,25.81905]
[1776873652977,41.41,79296.28,0.0,0.61902,0.00014,25.82386]
[1776873652994,41.4,79302.91,0.0,0.61992,0.00014,25.80742]
[1776873653040,41.4,79302.91,0.0,0.61992,0.00014,25.80742]
[1776873653551,41.4,79302.91,0.0,0.61992,0.00014,25.8074]
[1776873654560,41.4,79311.54,0.0,0.62109,0.00014,25.78586]
[1776873656573,41.4,79319.47,0.0,0.62217,0.00014,25.7659]
[1776873661609,41.41,79326.39,0.0,0.6231,0.00014,25.74838]
[1776873666643,41.41,79327.41,0.0,0.62323,0.00014,25.74587]
[1776873670672,41.41,79334.33,0.0,0.62416,0.00014,25.7282]
[1776873673695,41.41,79321.51,0.0,0.62243,0.00014,25.76103]
[1776873674702,41.41,79314.99,0.0,0.62154,0.00014,25.77751]
[1776873678218,41.41,79312.19,0.0,0.62117,0.00014,25.78452]
[1776873678730,41.41,79303.54,0.0,0.61999,0.00014,25.80609]
[1776873679741,41.41,79299.28,0.0,0.61942,0.00014,25.81661]
[1776873682699,41.41,79299.13,0.0,0.6194,0.00014,25.81692]
[1776873687742,41.4,79302.63,0.0,0.61988,0.00014,25.80811]
[1776873687844,41.4,79302.95,0.0,0.61993,0.00014,25.8073]
[1776873689087,41.4,79302.95,0.0,0.61993,0.00014,25.80727]
[1776873689090,41.4,79302.95,0.0,0.61993,0.00014,25.80727]
[1776873689807,41.4,79305.76,0.0,0.62031,0.00014,25.80027]
[1776873691087,41.4,79307.76,0.0,0.62058,0.00014,25.79527]
[1776873691821,41.4,79306.96,0.0,0.62049,0.00014,25.79361]
[1776873694147,41.4,79302.84,0.0,0.61993,0.00014,25.80383]
[1776873694841,41.4,79300.7,0.0,0.61964,0.00014,25.80911]
[1776873699877,41.4,79303.14,0.0,0.61998,0.00014,25.80296]
[1776873702126,41.4,79303.52,0.0,0.62003,0.00014,25.80198]
[1776873702899,41.4,79312.51,0.0,0.62125,0.00014,25.77952]
[1776873703909,41.4,79319.3,0.0,0.62217,0.00014,25.7624]
[1776873704915,41.4,79326.72,0.0,0.62317,0.00014,25.74355]
[1776873707938,41.4,79340.42,0.0,0.62502,0.00014,25.70837]
[1776873712972,41.4,79319.45,0.0,0.62218,0.00014,25.7623]
[1776873713979,41.4,79312.15,0.0,0.62119,0.00014,25.7807]
[1776873719014,41.4,79315.58,0.0,0.62165,0.00014,25.77204]
[1776873723045,41.4,79322.99,0.0,0.62266,0.00014,25.75327]
[1776873726066,41.4,79313.56,0.0,0.62138,0.00014,25.7771]
[1776873731105,41.4,79313.25,0.0,0.62134,0.00014,25.77781]
[1776873734091,41.4,79322.67,0.0,0.62262,0.00014,25.75397]
[1776873735138,41.4,79309.28,0.0,0.62081,0.00014,25.78773]
[1776873736164,41.4,79294.52,0.0,0.6188,0.00014,25.82429]
[1776873737714,41.4,79296.16,0.0,0.61903,0.00014,25.82021]
[1776873738158,41.4,79292.62,0.0,0.61855,0.00014,25.82891]
[1776873741156,41.4,79291.36,0.0,0.61838,0.00014,25.83192]
[1776873741160,41.4,79291.36,0.0,0.61838,0.00014,25.83192]
[1776873741179,41.4,79291.87,0.0,0.61845,0.00014,25.83063]
[1776873744156,41.4,79298.13,0.0,0.61931,0.00014,25.81515]
[1776873745206,41.39,79288.82,0.0,0.61804,0.00014,25.83797]
[1776873746234,41.39,79288.82,0.0,0.61804,0.00014,25.83797]
[1776873747182,41.39,79288.82,0.0,0.61804,0.00014,25.83797]
[1776873746303,41.39,79288.97,0.0,0.61807,0.00014,25.83756]
[1776873747255,41.39,79293.49,0.0,0.61868,0.00014,25.82646]
[1776873749234,41.39,79305.31,0.0,0.62029,0.00014,25.79716]
[1776873750241,41.39,79312.4,0.0,0.62125,0.00014,25.7794]
[1776873754271,41.39,79322.31,0.0,0.62261,0.00014,25.75069]
[1776873755281,41.39,79328.44,0.0,0.62344,0.00014,25.73506]
[1776873759313,41.39,79329.41,0.0,0.62357,0.00014,25.73267]
[1776873764344,41.4,79334.09,0.0,0.62419,0.00014,25.72077]
[1776873769381,41.4,79336.59,0.0,0.62452,0.00014,25.7145]
[1776873774414,41.4,79325.72,0.0,0.62305,0.00014,25.74256]
[1776873776428,41.4,79323.77,0.0,0.62278,0.00014,25.74756]
[1776873778442,41.4,79330.68,0.0,0.62372,0.00014,25.72991]
[1776873780458,41.4,79336.07,0.0,0.62444,0.00014,25.7161]
[1776873785493,41.41,79335.21,0.0,0.62432,0.00014,25.71848]
[1776873787509,41.41,79343.99,0.0,0.6255,0.00014,25.69574]
[1776873789525,41.41,79353.07,0.0,0.62673,0.00013,25.67204]
[1776873791537,41.41,79355.15,0.0,0.627,0.00013,25.66666]
[1776873793551,41.41,79340.15,0.0,0.62497,0.00014,25.70606]
[1776873794564,41.41,79332.08,0.0,0.62388,0.00014,25.72689]
[1776873795565,41.41,79328.84,0.0,0.62344,0.00014,25.73522]
[1776873797578,41.41,79328.48,0.0,0.62339,0.00014,25.73617]
[1776873802614,41.41,79328.09,0.0,0.62333,0.00014,25.73723]
[1776873806642,41.42,79334.21,0.0,0.62416,0.00014,25.72157]
[1776873811677,41.42,79333.32,0.0,0.62405,0.00014,25.7203]
[1776873812685,41.42,79341.58,0.0,0.62516,0.00014,25.69897]
[1776873813692,41.42,79344.62,0.0,0.62557,0.00014,25.69109]
[1776873817719,41.42,79353.84,0.0,0.62681,0.00013,25.66716]
[1776873818731,41.42,79360.48,0.0,0.6277,0.00013,25.64962]
[1776873820742,41.42,79364.61,0.0,0.62825,0.00013,25.63876]
[1776873825775,41.43,79367.3,0.0,0.6286,0.00013,25.63197]
[1776873828796,41.43,79374.16,0.0,0.62951,0.00013,25.61374]
[1776873833832,41.43,79371.12,0.0,0.6291,0.00013,25.622]
[1776873837859,41.44,79377.23,0.0,0.62992,0.00013,25.6056]
[1776873842894,41.44,79382.36,0.0,0.6306,0.00013,25.5918]
[1776873843901,41.44,79385.71,0.0,0.63105,0.00013,25.58269]
[1776873844908,41.44,79391.6,0.0,0.63184,0.00013,25.56661]
[1776873848937,41.44,79395.75,0.0,0.6324,0.00013,25.55524]
[1776873853971,41.44,79391.06,0.0,0.63177,0.00013,25.56802]
[1776873854979,41.44,79385.32,0.0,0.631,0.00013,25.58375]
[1776873858001,41.44,79391.25,0.0,0.6318,0.00013,25.56754]
[1776873863035,41.44,79394.05,0.0,0.63218,0.00013,25.55976]
[1776873868071,41.43,79393.74,0.0,0.63215,0.00013,25.56037]
[1776873873105,41.43,79397.68,0.0,0.6327,0.00013,25.54567]
[1776873878139,41.43,79397.84,0.0,0.63272,0.00013,25.54512]
[1776873882179,41.43,79422.94,0.0,0.63609,0.00013,25.47484]
[1776873885199,41.43,79412.96,0.0,0.63475,0.00013,25.50301]
[1776873887214,41.43,79408.96,0.0,0.63421,0.00013,25.5142]
[1776873888222,41.43,79415.04,0.0,0.63503,0.00013,25.49715]
[1776873889231,41.43,79426.67,0.0,0.63658,0.00013,25.46427]
[1776873890235,41.43,79426.87,0.0,0.63661,0.00013,25.46372]
[1776873895270,41.43,79422.9,0.0,0.63607,0.00013,25.47512]
[1776873900305,41.43,79419.39,0.0,0.6356,0.00013,25.48512]
[1776873902319,41.43,79425.29,0.0,0.63639,0.00013,25.46844]
[1776873907354,41.43,79430.03,0.0,0.63701,0.00013,25.45512]
[1776873912390,41.43,79435.18,0.0,0.63769,0.00013,25.44055]
[1776873915365,41.44,79449.64,0.0,0.63961,0.00013,25.39901]
[1776873920452,41.44,79450.39,0.0,0.6397,0.00013,25.39714]
[1776873924475,41.45,79444.62,0.0,0.63891,0.00013,25.41424]
[1776873928501,41.45,79438.78,0.0,0.63813,0.00013,25.43127]
[1776873931524,41.45,79431.43,0.0,0.63716,0.00013,25.44884]
[1776873932529,41.45,79421.32,0.0,0.63581,0.00013,25.47755]
[1776873933536,41.45,79412.61,0.0,0.63464,0.00013,25.50207]
[1776873934543,41.45,79413.34,0.0,0.63474,0.00013,25.50003]
[1776873938571,41.45,79420.74,0.0,0.63573,0.00013,25.47923]
[1776873941593,41.45,79425.19,0.0,0.63632,0.00013,25.46671]
[1776873943606,41.46,79434.28,0.0,0.63753,0.00013,25.44083]
[1776873944614,41.46,79436.35,0.0,0.6378,0.00013,25.43499]
[1776873946627,41.46,79426.16,0.0,0.63644,0.00013,25.46411]
[1776873947634,41.46,79423.72,0.0,0.63612,0.00013,25.47106]
[1776873951663,41.46,79416.45,0.0,0.63514,0.00013,25.49161]
[1776873953676,41.46,79407.71,0.0,0.63397,0.00013,25.51607]
[1776873955690,41.46,79400.45,0.0,0.633,0.00013,25.53618]
[1776873959722,41.46,79391.42,0.0,0.6318,0.00013,25.56092]
[1776873960728,41.46,79385.79,0.0,0.63104,0.00013,25.57634]
[1776873961742,41.46,79378.95,0.0,0.63012,0.00013,25.59493]
[1776873966769,41.45,79396.64,0.0,0.6325,0.00013,25.54647]
[1776873967776,41.45,79401.86,0.0,0.6332,0.00013,25.53201]
[1776873970797,41.45,79405.28,0.0,0.63366,0.00013,25.52246]
[1776873973822,41.45,79411.57,0.0,0.63451,0.00013,25.5048]
[1776873974824,41.45,79419.27,0.0,0.63554,0.00013,25.48316]
[1776873976840,41.45,79423.0,0.0,0.63604,0.00013,25.47262]
[1776873979861,41.45,79413.77,0.0,0.6348,0.00013,25.49865]
[1776873981875,41.45,79408.76,0.0,0.63414,0.00013,25.51265]
[1776873985904,41.45,79400.73,0.0,0.63306,0.00013,25.53488]
[1776873986910,41.45,79394.53,0.0,0.63224,0.00013,25.55189]
[1776873988925,41.45,79386.3,0.0,0.63113,0.00013,25.57446]
[1776873989932,41.45,79380.42,0.0,0.63034,0.00013,25.59043]
[1776873990939,41.45,79377.36,0.0,0.62993,0.00013,25.59874]
[1776873993963,41.45,79370.77,0.0,0.62906,0.00013,25.61282]
[1776873994967,41.45,79355.06,0.0,0.62694,0.00013,25.65464]
[1776873995986,41.45,79344.56,0.0,0.62552,0.00013,25.68213]
[1776873996982,41.45,79341.27,0.0,0.62507,0.00014,25.69078]
[1776874001011,41.46,79348.7,0.0,0.62607,0.00013,25.67159]
[1776874002017,41.46,79354.97,0.0,0.62691,0.00013,25.65519]
[1776874004032,41.46,79359.52,0.0,0.62752,0.00013,25.64331]
[1776874009066,41.46,79360.19,0.0,0.62759,0.00013,25.6419]
[1776874010075,41.47,79353.71,0.0,0.62671,0.00013,25.65911]
[1776874014102,41.47,79346.87,0.0,0.62578,0.00013,25.67717]
[1776874016117,41.47,79339.12,0.0,0.62473,0.00013,25.69736]
[1776874017150,41.47,79333.45,0.0,0.62397,0.00014,25.71199]
[1776874019156,41.47,79323.62,0.0,0.62264,0.00014,25.73711]
[1776874024190,41.47,79322.48,0.0,0.62248,0.00014,25.74002]
[1776874028217,41.47,79329.6,0.0,0.62345,0.00014,25.72191]
[1776874029226,41.47,79323.63,0.0,0.62264,0.00014,25.73713]
[1776874034259,41.47,79319.44,0.0,0.62207,0.00014,25.74772]
[1776874038287,41.47,79326.87,0.0,0.62308,0.00014,25.72888]
[1776874043322,41.47,79325.78,0.0,0.62293,0.00014,25.73171]
[1776874048357,41.47,79332.02,0.0,0.62377,0.00014,25.71582]
[1776874052385,41.48,79325.49,0.0,0.6229,0.00014,25.72892]
[1776874055406,41.48,79316.75,0.0,0.62171,0.00014,25.75105]
[1776874060441,41.48,79310.35,0.0,0.62085,0.00014,25.76708]
[1776874064469,41.48,79304.52,0.0,0.62006,0.00014,25.78156]
[1776874069504,41.47,79309.0,0.0,0.62067,0.00014,25.77034]
[1776874074540,41.47,79304.36,0.0,0.62004,0.00014,25.78183]
[1776874079577,41.47,79305.18,0.0,0.62016,0.00014,25.77972]
[1776874084614,41.47,79306.77,0.0,0.62037,0.00014,25.77572]
[1776874087634,41.47,79300.25,0.0,0.61949,0.00014,25.79181]
[1776874089652,41.47,79293.67,0.0,0.6186,0.00014,25.80797]
[1776874091961,41.47,79292.01,0.0,0.61838,0.00014,25.812]
[1776874092060,41.47,79291.27,0.0,0.61828,0.00014,25.8137]
[1776874093781,41.47,79291.27,0.0,0.61828,0.00014,25.8137]
[1776874093883,41.46,79295.22,0.0,0.61882,0.00014,25.80399]
[1776874099718,41.46,79294.81,0.0,0.61877,0.00014,25.80483]
[1776874104754,41.46,79303.04,0.0,0.61989,0.00014,25.78445]
[1776874106767,41.46,79296.51,0.0,0.61901,0.00014,25.80052]
[1776874108784,41.46,79289.43,0.0,0.61805,0.00014,25.81778]
[1776874110162,41.46,79289.43,0.0,0.61805,0.00014,25.81778]
[1776874110261,41.46,79288.4,0.0,0.61792,0.00014,25.82022]
[1776874115830,41.45,79289.48,0.0,0.61808,0.00014,25.81377]
[1776874120865,41.45,79287.99,0.0,0.61789,0.00014,25.81726]
[1776874125847,41.45,79286.73,0.0,0.61773,0.00014,25.82013]
[1776874125947,41.45,79291.87,0.0,0.61843,0.00014,25.8076]
[1776874130942,41.44,79295.59,0.0,0.61894,0.00014,25.79831]
[1776874135974,41.44,79294.4,0.0,0.61879,0.00014,25.80107]
[1776874141009,41.44,79294.25,0.0,0.61877,0.00014,25.80133]
[1776874146044,41.43,79297.78,0.0,0.61926,0.00014,25.79251]
[1776874149065,41.43,79305.41,0.0,0.6203,0.00014,25.77355]
[1776874150076,41.43,79317.83,0.0,0.62198,0.00014,25.74241]
[1776874152087,41.43,79316.9,0.0,0.62185,0.00014,25.74478]
[1776874157122,41.43,79316.78,0.0,0.62183,0.00014,25.74513]
[1776874162157,41.43,79313.85,0.0,0.62144,0.00014,25.75252]
[1776874167193,41.43,79308.76,0.0,0.62075,0.00014,25.76527]
[1776874170214,41.43,79300.2,0.0,0.61959,0.00014,25.78652]
[1776874171220,41.43,79296.2,0.0,0.61906,0.00014,25.79271]
[1776874173235,41.43,79289.74,0.0,0.61818,0.00014,25.80851]
[1776874178272,41.43,79286.09,0.0,0.61769,0.00014,25.81723]
[1776874179993,41.43,79285.82,0.0,0.61766,0.00014,25.81785]
[1776874180283,41.43,79285.78,0.0,0.61766,0.00014,25.81791]
[1776874185320,41.42,79287.28,0.0,0.61787,0.00014,25.81406]
[1776874190353,41.42,79285.08,0.0,0.61758,0.00014,25.8192]
[1776874194383,41.42,79280.87,0.0,0.61702,0.00014,25.82922]
[1776874194955,41.42,79280.87,0.0,0.61702,0.00014,25.82922]
[1776874200425,41.41,79281.26,0.0,0.61709,0.00014,25.82793]
[1776874205458,41.4,79285.06,0.0,0.61762,0.00014,25.81843]
[1776874210493,41.4,79282.97,0.0,0.61735,0.00014,25.82322]
[1776874213142,41.39,79283.23,0.0,0.61739,0.00014,25.82248]
[1776874213144,41.39,79283.23,0.0,0.61739,0.00014,25.82248]
[1776874213513,41.39,79283.83,0.0,0.61747,0.00014,25.82096]
[1776874215529,41.39,79265.4,0.0,0.61497,0.00014,25.8651]
[1776874216536,41.39,79260.13,0.0,0.61425,0.00014,25.87755]
[1776874219557,41.39,79264.67,0.0,0.61488,0.00014,25.86657]
[1776874224593,41.38,79259.42,0.0,0.61417,0.00014,25.87878]
[1776874229627,41.38,79263.57,0.0,0.61474,0.00014,25.8689]
[1776874234670,41.38,79266.64,0.0,0.61518,0.00014,25.85788]
[1776874239700,41.38,79272.4,0.0,0.61597,0.00014,25.84402]
[1776874241713,41.37,79276.74,0.0,0.61657,0.00014,25.83356]
[1776874246746,41.37,79279.24,0.0,0.61691,0.00014,25.82743]
[1776874249768,41.37,79283.96,0.0,0.61756,0.00014,25.81594]
[1776874252607,41.37,79282.77,0.0,0.6174,0.00014,25.81881]
[1776874252804,41.37,79282.0,0.0,0.61729,0.00014,25.82066]
[1776874253795,41.37,79270.87,0.0,0.61577,0.00014,25.84751]
[1776874254806,41.37,79265.6,0.0,0.61505,0.00014,25.86011]
[1776874255659,41.37,79265.6,0.0,0.61505,0.00014,25.86011]
[1776874255812,41.37,79263.95,0.0,0.61482,0.00014,25.86405]
[1776874260842,41.37,79260.58,0.0,0.61437,0.00014,25.87196]
[1776874262860,41.37,79254.92,0.0,0.6136,0.00014,25.88524]
[1776874265711,41.37,79253.52,0.0,0.61341,0.00014,25.8885]
[1776874265720,41.37,79245.88,0.0,0.61236,0.00014,25.90629]
[1776874267981,41.37,79244.09,0.0,0.61211,0.00014,25.91047]
[1776874273938,41.37,79239.95,0.0,0.61155,0.00014,25.92001]
[1776874278978,41.37,79226.11,0.0,0.60965,0.00014,25.95157]
[1776874280988,41.37,79218.75,0.0,0.60864,0.00014,25.96808]
[1776874286023,41.37,79214.63,0.0,0.60807,0.00014,25.97726]
[1776874288037,41.37,79219.11,0.0,0.60868,0.00014,25.96729]
[1776874291058,41.37,79214.39,0.0,0.60805,0.00014,25.97421]
[1776874296111,41.37,79210.98,0.0,0.60758,0.00014,25.98177]
[1776874297439,41.37,79210.98,0.0,0.60758,0.00014,25.98177]
[1776874297497,41.37,79197.67,0.0,0.60575,0.00014,26.01088]
[1776874298878,41.37,79197.67,0.0,0.60575,0.00014,26.01088]
[1776874299117,41.37,79185.97,0.0,0.60415,0.00014,26.03586]
[1776874300124,41.36,79185.04,0.0,0.60403,0.00014,26.03754]
[1776874301422,41.36,79185.04,0.0,0.60403,0.00014,26.03754]
[1776874301847,41.36,79186.01,0.0,0.60417,0.00014,26.03541]
[1776874306859,41.36,79189.43,0.0,0.60465,0.00014,26.02801]
[1776874312007,41.35,79186.57,0.0,0.60426,0.00014,26.03401]
[1776874317063,41.35,79183.27,0.0,0.60382,0.00014,26.04072]
[1776874322097,41.34,79179.23,0.0,0.60327,0.00014,26.04915]
[1776874323807,41.34,79174.93,0.0,0.60268,0.00014,26.05815]
[1776874328907,41.34,79175.95,0.0,0.60283,0.00014,26.05584]
[1776874330105,41.34,79175.96,0.0,0.60283,0.00014,26.05582]
[1776874330111,41.34,79175.96,0.0,0.60283,0.00014,26.05582]
[1776874330333,41.34,79176.04,0.0,0.60285,0.00014,26.05562]
[1776874331990,41.33,79174.62,0.0,0.60265,0.00014,26.05857]
[1776874332172,41.33,79174.62,0.0,0.60265,0.00014,26.05857]
[1776874332351,41.33,79154.84,0.0,0.59992,0.00014,26.09947]
[1776874333358,41.34,79140.28,0.0,0.5979,0.00014,26.12885]
[1776874334365,41.34,79140.33,0.0,0.5979,0.00014,26.12879]
[1776874337265,41.34,79142.29,0.0,0.59817,0.00014,26.12495]
[1776874338319,41.34,79141.74,0.0,0.59809,0.00014,26.12605]
[1776874341288,41.34,79144.13,0.0,0.59842,0.00014,26.12129]
[1776874341328,41.34,79144.13,0.0,0.59842,0.00014,26.12129]
[1776874343429,41.34,79148.8,0.0,0.59907,0.00014,26.1119]
[1776874344435,41.34,79153.12,0.0,0.59967,0.00014,26.10315]
[1776874346449,41.34,79158.31,0.0,0.60039,0.00014,26.09251]
[1776874347456,41.34,79151.13,0.0,0.5994,0.00014,26.10708]
[1776874349470,41.34,79150.85,0.0,0.59936,0.00014,26.10764]
[1776874353500,41.33,79156.3,0.0,0.60014,0.00014,26.09278]
[1776874355649,41.33,79160.49,0.0,0.60072,0.00014,26.08418]
[1776874355726,41.33,79160.49,0.0,0.60072,0.00014,26.08418]
[1776874355827,41.33,79169.35,0.0,0.60194,0.00014,26.06582]
[1776874357528,41.33,79172.06,0.0,0.60232,0.00014,26.0601]
[1776874361431,41.33,79168.15,0.0,0.60179,0.00014,26.06815]
[1776874361515,41.33,79168.15,0.0,0.60179,0.00014,26.06815]
[1776874361556,41.32,79163.59,0.0,0.60116,0.00014,26.07757]
[1776874366591,41.32,79167.82,0.0,0.60175,0.00014,26.06866]
[1776874371626,41.31,79169.11,0.0,0.60196,0.00014,26.06548]
[1776874376670,41.26,79166.7,0.0,0.60172,0.00014,26.06882]
[1776874379838,41.24,79169.07,0.0,0.60209,0.00014,26.06328]
[1776874379858,41.24,79173.31,0.0,0.60269,0.00014,26.05412]
[1776874385729,41.23,79173.73,0.0,0.60275,0.00014,26.05311]
[1776874390761,41.23,79172.88,0.0,0.60264,0.00014,26.0548]
[1776874392775,41.23,79166.76,0.0,0.6018,0.00014,26.06757]
[1776874396108,41.23,79165.71,0.0,0.60166,0.00014,26.06967]
[1776874396803,41.23,79171.23,0.0,0.60242,0.00014,26.0581]
[1776874397810,41.23,79176.53,0.0,0.60316,0.00014,26.0469]
[1776874399956,41.23,79180.59,0.0,0.60372,0.00014,26.03826]
[1776874409894,41.22,79181.49,0.0,0.60385,0.00014,26.03618]
[1776874414930,41.22,79180.23,0.0,0.6037,0.00014,26.03517]
[1776874416943,41.22,79172.28,0.0,0.6026,0.00014,26.05196]
[1776874418957,41.22,79167.25,0.0,0.6019,0.00014,26.06245]
[1776874423993,41.21,79172.48,0.0,0.60263,0.00014,26.05137]
[1776874426006,41.21,79176.45,0.0,0.60319,0.00014,26.04294]
[1776874431041,41.21,79176.48,0.0,0.6032,0.00014,26.04277]
[1776874436077,41.21,79177.18,0.0,0.6033,0.00014,26.04119]
[1776874441111,41.2,79177.33,0.0,0.60333,0.00014,26.04076]
[1776874446147,41.2,79177.88,0.0,0.60341,0.00014,26.03948]
[1776874451183,41.2,79174.85,0.0,0.603,0.00014,26.0458]
[1776874456220,41.19,79170.77,0.0,0.60244,0.00014,26.05429]
[1776874461257,41.19,79170.58,0.0,0.60242,0.00014,26.05456]
[1776874463272,41.19,79177.89,0.0,0.60343,0.00014,26.03906]
[1776874464278,41.19,79182.38,0.0,0.60406,0.00014,26.02947]
[1776874469330,41.19,79181.6,0.0,0.60395,0.00014,26.03107]
[1776874474349,41.19,79181.24,0.0,0.60392,0.00014,26.02817]
[1776874476764,41.19,79181.25,0.0,0.60392,0.00014,26.02813]
[1776874476828,41.19,79181.25,0.0,0.60392,0.00014,26.02813]
[1776874482496,41.18,79185.98,0.0,0.60458,0.00014,26.01791]
[1776874488256,41.18,79187.29,0.0,0.60476,0.00014,26.01504]
[1776874488309,41.18,79187.29,0.0,0.60476,0.00014,26.01504]
[1776874492388,41.18,79184.14,0.0,0.60433,0.00014,26.02179]
[1776874497510,41.18,79184.79,0.0,0.60442,0.00014,26.02034]
[1776874502544,41.18,79183.9,0.0,0.6043,0.00014,26.0222]
[1776874507581,41.18,79188.3,0.0,0.60491,0.00014,26.01268]
[1776874512616,41.18,79189.13,0.0,0.60503,0.00014,26.01088]
[1776874518657,41.18,79188.42,0.0,0.60493,0.00014,26.0124]
[1776874523692,41.18,79190.25,0.0,0.60518,0.00014,26.00844]
[1776874527720,41.18,79185.23,0.0,0.60449,0.00014,26.01928]
[1776874529734,41.18,79182.43,0.0,0.6041,0.00014,26.02527]
[1776874531138,41.18,79182.43,0.0,0.6041,0.00014,26.02527]
[1776874533764,41.18,79187.36,0.0,0.6048,0.00014,26.01103]
[1776874538798,41.18,79185.81,0.0,0.60459,0.00014,26.01433]
[1776874543832,41.17,79185.51,0.0,0.60455,0.00014,26.01495]
[1776874544396,41.17,79185.51,0.0,0.60455,0.00014,26.01495]
[1776874544406,41.17,79185.51,0.0,0.60455,0.00014,26.01495]
[1776874544839,41.17,79186.72,0.0,0.60471,0.00014,26.01233]
[1776874546481,41.17,79190.06,0.0,0.60518,0.00014,26.00511]
[1776874546775,41.17,79190.06,0.0,0.60518,0.00014,26.00511]
[1776874551888,41.17,79187.63,0.0,0.60484,0.00014,26.01038]
[1776874552432,41.17,79187.63,0.0,0.60484,0.00014,26.01038]
[1776874552895,41.17,79186.11,0.0,0.60463,0.00014,26.01365]
[1776874556924,41.17,79178.79,0.0,0.60362,0.00014,26.02932]
[1776874558676,41.17,79175.69,0.0,0.60319,0.00014,26.0359]
[1776874558951,41.17,79175.54,0.0,0.60317,0.00014,26.0362]
[1776874559947,41.17,79166.71,0.0,0.60194,0.00014,26.05479]
[1776874560951,41.17,79162.31,0.0,0.60133,0.00014,26.06394]
[1776874561614,41.17,79162.31,0.0,0.60133,0.00014,26.06394]
[1776874561665,41.17,79162.31,0.0,0.60133,0.00014,26.06394]
[1776874561961,41.17,79159.02,0.0,0.60088,0.00014,26.07074]
[1776874566997,41.17,79157.11,0.0,0.60062,0.00014,26.07461]
[1776874572035,41.16,79157.33,0.0,0.60066,0.00014,26.07396]
[1776874573042,41.16,79161.95,0.0,0.6013,0.00014,26.06436]
[1776874574048,41.16,79166.69,0.0,0.60196,0.00014,26.05446]
[1776874579091,41.14,79164.62,0.0,0.60172,0.00014,26.05801]
[1776874581100,41.13,79154.0,0.0,0.60026,0.00014,26.07969]
[1776874582106,41.13,79152.87,0.0,0.60011,0.00014,26.08197]
[1776874585127,41.13,79163.1,0.0,0.60153,0.00014,26.06072]
[1776874587142,41.13,79163.62,0.0,0.60161,0.00014,26.0596]
[1776874592179,41.13,79163.18,0.0,0.60156,0.00014,26.05683]
[1776874597212,41.12,79160.46,0.0,0.60119,0.00014,26.06233]
[1776874602247,41.12,79161.1,0.0,0.60129,0.00014,26.06082]
[1776874604262,41.11,79154.68,0.0,0.6004,0.00014,26.07405]
[1776874605269,41.11,79148.73,0.0,0.59958,0.00014,26.08622]
[1776874610303,41.12,79149.94,0.0,0.59974,0.00014,26.08383]
[1776874615339,41.12,79146.5,0.0,0.59926,0.00014,26.0909]
[1776874620374,41.12,79150.14,0.0,0.59976,0.00014,26.08351]
[1776874621380,41.12,79154.59,0.0,0.60038,0.00014,26.07439]
[1776874623394,41.12,79161.55,0.0,0.60135,0.00014,26.06001]
[1776874627422,41.12,79164.93,0.0,0.60182,0.00014,26.0529]
[1776874629808,41.12,79163.72,0.0,0.60165,0.00014,26.05542]
[1776874631724,41.12,79164.44,0.0,0.60175,0.00014,26.05389]
[1776874631815,41.12,79176.58,0.0,0.60344,0.00014,26.02825]
[1776874633469,41.12,79180.2,0.0,0.60395,0.00014,26.02049]
[1776874634392,41.12,79180.2,0.0,0.60395,0.00014,26.02049]
[1776874634404,41.12,79180.2,0.0,0.60395,0.00014,26.02049]
[1776874634484,41.12,79181.12,0.0,0.60407,0.00014,26.01852]
[1776874636489,41.12,79174.16,0.0,0.60311,0.00014,26.03335]
[1776874641524,41.11,79171.08,0.0,0.60269,0.00014,26.0398]
[1776874646560,41.11,79169.52,0.0,0.60247,0.00014,26.043]
[1776874648574,41.11,79163.74,0.0,0.60167,0.00014,26.05509]
[1776874649581,41.11,79159.14,0.0,0.60103,0.00014,26.06464]
[1776874655625,41.1,79159.73,0.0,0.60114,0.00014,26.05963]
[1776874660659,41.1,79167.62,0.0,0.60224,0.00014,26.04303]
[1776874665694,41.1,79173.73,0.0,0.6031,0.00014,26.03003]
[1776874670729,41.1,79175.55,0.0,0.60335,0.00014,26.02611]
[1776874671900,41.1,79175.55,0.0,0.60335,0.00014,26.02611]
[1776874672000,41.1,79177.18,0.0,0.60358,0.00014,26.02262]
[1776874677778,41.1,79177.77,0.0,0.60366,0.00014,26.02131]
[1776874678422,41.1,79177.77,0.0,0.60366,0.00014,26.02131]
[1776874678425,41.1,79177.77,0.0,0.60366,0.00014,26.02131]
[1776874678786,41.1,79176.23,0.0,0.60345,0.00014,26.02459]
[1776874681807,41.09,79170.79,0.0,0.6027,0.00014,26.0361]
[1776874686841,41.09,79170.16,0.0,0.60261,0.00014,26.03735]
[1776874691878,41.09,79173.77,0.0,0.60312,0.00014,26.02963]
[1776874694897,41.09,79169.43,0.0,0.60252,0.00014,26.03877]
[1776874699937,41.09,79167.04,0.0,0.60219,0.00014,26.04371]
[1776874704972,41.08,79175.1,0.0,0.60332,0.00014,26.02658]
[1776874708289,41.08,79171.94,0.0,0.60288,0.00014,26.03327]
[1776874708337,41.08,79171.94,0.0,0.60288,0.00014,26.03327]
[1776874708390,41.08,79165.28,0.0,0.60195,0.00014,26.04728]
[1776874712235,41.08,79165.56,0.0,0.60201,0.00014,26.04306]
[1776874712278,41.08,79165.56,0.0,0.60201,0.00014,26.04306]
[1776874712308,41.08,79166.56,0.0,0.60215,0.00014,26.04095]
[1776874718064,41.08,79166.62,0.0,0.60216,0.00014,26.04074]
[1776874724105,41.08,79164.64,0.0,0.60189,0.00014,26.04474]
[1776874728134,41.07,79153.89,0.0,0.6004,0.00014,26.067]
[1776874729140,41.07,79148.7,0.0,0.59968,0.00014,26.07764]
[1776874734175,41.07,79140.25,0.0,0.5985,0.00014,26.09477]
[1776874735182,41.07,79137.89,0.0,0.59817,0.00014,26.09953]
[1776874736636,41.07,79140.54,0.0,0.59854,0.00014,26.09419]
[1776874736661,41.07,79140.54,0.0,0.59854,0.00014,26.09419]
[1776874736699,41.07,79140.54,0.0,0.59854,0.00014,26.09419]
[1776874737390,41.07,79140.54,0.0,0.59854,0.00014,26.09419]
[1776874737409,41.07,79140.54,0.0,0.59854,0.00014,26.09419]
[1776874737441,41.07,79140.54,0.0,0.59854,0.00014,26.09419]
[1776874737479,41.07,79138.67,0.0,0.59828,0.00014,26.09796]
[1776874738204,41.07,79134.08,0.0,0.59764,0.00014,26.10717]
[1776874739211,41.07,79126.71,0.0,0.59661,0.00014,26.12186]
[1776874741224,41.07,79122.15,0.0,0.59597,0.00014,26.13089]
[1776874742231,41.07,79112.39,0.0,0.5946,0.00014,26.14991]
[1776874743238,41.08,79105.14,0.0,0.59359,0.00014,26.16382]
[1776874744247,41.08,79099.82,0.0,0.59284,0.00014,26.17393]
[1776874746262,41.08,79110.26,0.0,0.5943,0.00014,26.15404]
[1776874746720,41.08,79110.26,0.0,0.5943,0.00014,26.15404]
[1776874747270,41.08,79111.41,0.0,0.59446,0.00014,26.15182]
[1776874751296,41.08,79106.12,0.0,0.59372,0.00014,26.16202]
[1776874751728,41.08,79106.12,0.0,0.59372,0.00014,26.16202]
[1776874752305,41.08,79109.46,0.0,0.59419,0.00014,26.15564]
[1776874757338,41.09,79108.59,0.0,0.59405,0.00014,26.15761]
[1776874758172,41.09,79108.59,0.0,0.59405,0.00014,26.15761]
[1776874758345,41.09,79108.4,0.0,0.59401,0.00014,26.1581]
[1776874760976,41.09,79105.98,0.0,0.59367,0.00014,26.16271]
[1776874761051,41.09,79105.98,0.0,0.59367,0.00014,26.16271]
[1776874762940,41.1,79105.31,0.0,0.59356,0.00014,26.16433]
[1776874763036,41.1,79105.31,0.0,0.59356,0.00014,26.16433]
[1776874763380,41.11,79104.91,0.0,0.59349,0.00014,26.16524]
[1776874765598,41.1,79102.35,0.0,0.59314,0.00014,26.16999]
[1776874765672,41.1,79102.35,0.0,0.59314,0.00014,26.16999]
[1776874766401,41.1,79101.65,0.0,0.59304,0.00014,26.17133]
[1776874771442,41.11,79100.6,0.0,0.5929,0.00014,26.16978]
[1776874776471,41.12,79101.82,0.0,0.59305,0.00014,26.16784]
[1776874781506,41.13,79100.25,0.0,0.5928,0.00014,26.17121]
[1776874786541,41.15,79101.01,0.0,0.59288,0.00014,26.17021]
[1776874791709,41.16,79102.42,0.0,0.59306,0.00014,26.16784]
[1776874793590,41.15,79115.11,0.0,0.59485,0.00014,26.14334]
[1776874794599,41.15,79120.81,0.0,0.59565,0.00014,26.13225]
[1776874798509,41.15,79118.51,0.0,0.59533,0.00014,26.13668]
[1776874798832,41.14,79113.72,0.0,0.59466,0.00014,26.14592]
[1776874800969,41.14,79113.72,0.0,0.59466,0.00014,26.14592]
[1776874800990,41.14,79112.78,0.0,0.59454,0.00014,26.14769]
[1776874803661,41.14,79108.27,0.0,0.59391,0.00014,26.15627]
[1776874807690,41.14,79102.93,0.0,0.59316,0.00014,26.16644]
[1776874812725,41.14,79103.48,0.0,0.59324,0.00014,26.16538]
[1776874817759,41.14,79102.37,0.0,0.59309,0.00014,26.16746]
[1776874822796,41.14,79101.34,0.0,0.59294,0.00014,26.16939]
[1776874827836,41.14,79098.37,0.0,0.59253,0.00014,26.17496]
[1776874832872,41.14,79099.22,0.0,0.59266,0.00014,26.16975]
[1776874837902,41.14,79098.33,0.0,0.59253,0.00014,26.17144]
[1776874842937,41.14,79098.15,0.0,0.59251,0.00014,26.1718]
[1776874844007,41.14,79098.15,0.0,0.59251,0.00014,26.1718]
[1776874844110,41.14,79110.71,0.0,0.59426,0.00014,26.14795]
[1776874845959,41.14,79111.8,0.0,0.59442,0.00014,26.14584]
[1776874850994,41.14,79115.89,0.0,0.59499,0.00014,26.13794]
[1776874853070,41.14,79118.21,0.0,0.59531,0.00014,26.13344]
[1776874859056,41.14,79123.02,0.0,0.59598,0.00014,26.1241]
[1776874864448,41.14,79122.05,0.0,0.59585,0.00014,26.12605]
[1776874864491,41.14,79122.05,0.0,0.59585,0.00014,26.12605]
[1776874864500,41.14,79122.05,0.0,0.59585,0.00014,26.12605]
[1776874864559,41.14,79122.05,0.0,0.59585,0.00014,26.12605]
[1776874865333,41.14,79121.35,0.0,0.59575,0.00014,26.12738]
[1776874866079,41.14,79121.87,0.0,0.59582,0.00014,26.12633]
[1776874866118,41.14,79121.87,0.0,0.59582,0.00014,26.12633]
[1776874866129,41.14,79121.87,0.0,0.59582,0.00014,26.12633]
[1776874866209,41.14,79121.87,0.0,0.59582,0.00014,26.12633]
[1776874866214,41.14,79128.04,0.0,0.59669,0.00014,26.11417]
[1776874868050,41.14,79128.04,0.0,0.59669,0.00014,26.11412]
[1776874868095,41.14,79128.04,0.0,0.59669,0.00014,26.11412]
[1776874868151,41.13,79151.03,0.0,0.5999,0.00014,26.06783]
[1776874869121,41.13,79151.03,0.0,0.5999,0.00014,26.06784]
[1776874870072,41.13,79151.03,0.0,0.5999,0.00014,26.06784]
[1776874870106,41.13,79151.03,0.0,0.5999,0.00014,26.06784]
[1776874870136,41.13,79157.35,0.0,0.60078,0.00014,26.05483]
[1776874873091,41.13,79158.71,0.0,0.60097,0.00014,26.05198]
[1776874873140,41.13,79158.71,0.0,0.60097,0.00014,26.05198]
[1776874873154,41.13,79157.62,0.0,0.60082,0.00014,26.05423]
[1776874878189,41.13,79161.15,0.0,0.60131,0.00014,26.04684]
[1776874882219,41.13,79153.94,0.0,0.60031,0.00014,26.06169]
[1776874883226,41.13,79147.01,0.0,0.59935,0.00014,26.07584]
[1776874884232,41.13,79140.42,0.0,0.59843,0.00014,26.08916]
[1776874885238,41.13,79131.69,0.0,0.59722,0.00014,26.10663]
[1776874886246,41.13,79130.91,0.0,0.59711,0.00014,26.10818]
[1776874891282,41.12,79133.2,0.0,0.59745,0.00014,26.09986]
[1776874894303,41.12,79140.6,0.0,0.59848,0.00014,26.08497]
[1776874895310,41.12,79147.98,0.0,0.59951,0.00014,26.07002]
[1776874896317,41.12,79153.22,0.0,0.60024,0.00014,26.05925]
[1776874897323,41.12,79160.03,0.0,0.60119,0.00014,26.04517]
[1776874901351,41.12,79149.35,0.0,0.59971,0.00014,26.06712]
[1776874903365,41.12,79144.94,0.0,0.5991,0.00014,26.07603]
[1776874908400,41.12,79144.54,0.0,0.59904,0.00014,26.07691]
[1776874911422,41.12,79140.12,0.0,0.59842,0.00014,26.08589]
[1776874913435,41.12,79134.5,0.0,0.59764,0.00014,26.09715]
[1776874914443,41.12,79129.68,0.0,0.59697,0.00014,26.1067]
[1776874919477,41.11,79130.38,0.0,0.59708,0.00014,26.10511]
[1776874924512,41.11,79130.58,0.0,0.59711,0.00014,26.10463]
[1776874929548,41.1,79130.45,0.0,0.5971,0.00014,26.1047]
[1776874933575,41.1,79122.82,0.0,0.59604,0.00014,26.11969]
[1776874934027,41.1,79122.82,0.0,0.59604,0.00014,26.11969]
[1776874934566,41.1,79122.82,0.0,0.59604,0.00014,26.11969]
[1776874934624,41.1,79118.24,0.0,0.5954,0.00014,26.12867]
[1776874935572,41.1,79118.24,0.0,0.5954,0.00014,26.12867]
[1776874935693,41.1,79116.6,0.0,0.59517,0.00014,26.13187]
[1776874939274,41.1,79115.75,0.0,0.59505,0.00014,26.13353]
[1776874939622,41.1,79115.35,0.0,0.59499,0.00014,26.13428]
[1776874944653,41.1,79114.91,0.0,0.59494,0.00014,26.13507]
[1776874950694,41.1,79112.06,0.0,0.59454,0.00014,26.14053]
[1776874955108,41.1,79108.58,0.0,0.59407,0.00014,26.14359]
[1776874955184,41.1,79108.92,0.0,0.59411,0.00014,26.14293]
[1776874957004,41.1,79091.49,0.0,0.59167,0.00014,26.17589]
[1776874957746,41.1,79091.91,0.0,0.59173,0.00014,26.17513]
[1776874958791,41.1,79091.91,0.0,0.59173,0.00014,26.17513]
[1776874958891,41.1,79091.91,0.0,0.59173,0.00014,26.17513]
[1776874960240,41.1,79088.54,0.0,0.59125,0.00014,26.1814]
[1776874960298,41.1,79088.54,0.0,0.59125,0.00014,26.1814]
[1776874960300,41.1,79088.54,0.0,0.59125,0.00014,26.1814]
[1776874960386,41.1,79080.28,0.0,0.59009,0.00014,26.19658]
[1776874961776,41.1,79079.92,0.0,0.59004,0.00014,26.19725]
[1776874963795,41.1,79075.51,0.0,0.58942,0.00014,26.20526]
[1776874968825,41.1,79061.82,0.0,0.5875,0.00014,26.22973]
[1776874969833,41.1,79063.88,0.0,0.58779,0.00014,26.22608]
[1776874971846,41.1,79072.4,0.0,0.58899,0.00014,26.21085]
[1776874972853,41.1,79076.98,0.0,0.58963,0.00014,26.20257]
[1776874977888,41.1,79080.79,0.0,0.59016,0.00014,26.19566]
[1776874982923,41.1,79075.77,0.0,0.58946,0.00014,26.20484]
[1776874987958,41.11,79070.74,0.0,0.58874,0.00014,26.21398]
[1776874991987,41.11,79064.21,0.0,0.58782,0.00014,26.22566]
[1776874995013,41.11,79059.22,0.0,0.58712,0.00014,26.23451]
[1776875000329,41.11,79058.15,0.0,0.58697,0.00014,26.23642]
[1776875001336,41.11,79056.86,0.0,0.58678,0.00014,26.23872]
[1776875001340,41.11,79056.86,0.0,0.58678,0.00014,26.23872]
[1776875001433,41.11,79056.86,0.0,0.58678,0.00014,26.23872]
[1776875002002,41.11,79055.29,0.0,0.58656,0.00014,26.24144]
[1776875002497,41.11,79055.29,0.0,0.58656,0.00014,26.24144]
[1776875002580,41.11,79047.47,0.0,0.58546,0.00014,26.25494]
[1776875003679,41.11,79047.47,0.0,0.58546,0.00014,26.25494]
[1776875003718,41.11,79047.47,0.0,0.58546,0.00014,26.25494]
[1776875003761,41.11,79042.03,0.0,0.5847,0.00014,26.26418]
[1776875006086,41.11,79039.87,0.0,0.5844,0.00014,26.26781]
[1776875008101,41.11,79040.52,0.0,0.58449,0.00014,26.26668]
[1776875010114,41.11,79031.64,0.0,0.58324,0.00014,26.28158]
[1776875012128,41.11,79029.99,0.0,0.58302,0.00014,26.28074]
[1776875017164,41.11,79026.67,0.0,0.58255,0.00014,26.28619]
[1776875022202,41.11,79021.67,0.0,0.58185,0.00014,26.29433]
[1776875025233,41.1,79024.7,0.0,0.58228,0.00014,26.28935]
[1776875025306,41.1,79024.7,0.0,0.58228,0.00014,26.28935]
[1776875025389,41.1,79016.46,0.0,0.58112,0.00014,26.30274]
[1776875027235,41.1,79014.34,0.0,0.58082,0.00014,26.30614]
[1776875028789,41.1,79014.34,0.0,0.58082,0.00014,26.30614]
[1776875029088,41.1,79013.41,0.0,0.58069,0.00014,26.30764]
[1776875029247,41.1,79013.41,0.0,0.58068,0.00014,26.30764]
[1776875030723,41.1,79013.41,0.0,0.58068,0.00014,26.30764]
[1776875030256,41.1,78999.68,0.0,0.57875,0.00014,26.32933]
[1776875031267,41.1,78987.86,0.0,0.57707,0.00014,26.34751]
[1776875032274,41.1,78989.4,0.0,0.57729,0.00014,26.34516]
[1776875033323,41.1,78989.4,0.0,0.57729,0.00014,26.34516]
[1776875033390,41.1,78983.56,0.0,0.57647,0.00014,26.354]
[1776875034113,41.1,78983.56,0.0,0.57647,0.00014,26.354]
[1776875034169,41.1,78983.56,0.0,0.57647,0.00014,26.354]
[1776875034621,41.1,78983.56,0.0,0.57647,0.00014,26.354]
[1776875034666,41.1,78983.56,0.0,0.57647,0.00014,26.354]
[1776875034680,41.1,78983.56,0.0,0.57647,0.00014,26.354]
[1776875034782,41.1,78977.45,0.0,0.5756,0.00014,26.36312]
[1776875035258,41.1,78977.45,0.0,0.5756,0.00014,26.36312]
[1776875035337,41.1,78963.97,0.0,0.57369,0.00014,26.3828]
[1776875035840,41.1,78963.97,0.0,0.57369,0.00014,26.3828]
[1776875035900,41.1,78963.97,0.0,0.57369,0.00014,26.3828]
[1776875036301,41.1,78963.97,0.0,0.57369,0.00014,26.38279]
[1776875037309,41.1,78945.1,0.0,0.57101,0.00014,26.40934]
[1776875038316,41.1,78943.79,0.0,0.57083,0.00014,26.41112]
[1776875043355,41.09,78939.47,0.0,0.57023,0.00014,26.41683]
[1776875044467,41.09,78939.47,0.0,0.57023,0.00014,26.41683]
[1776875045061,41.09,78941.77,0.0,0.57056,0.00014,26.41369]
[1776875045109,41.09,78941.77,0.0,0.57056,0.00014,26.41369]
[1776875045156,41.09,78941.77,0.0,0.57056,0.00014,26.41369]
[1776875045365,41.09,78941.77,0.0,0.57056,0.00014,26.41369]
[1776875050400,41.08,78945.24,0.0,0.57106,0.00014,26.40879]
[1776875055435,41.07,78942.02,0.0,0.57062,0.00014,26.4131]
[1776875056913,41.07,78941.53,0.0,0.57055,0.00014,26.41376]
[1776875056986,41.07,78941.53,0.0,0.57055,0.00014,26.41376]
[1776875057348,41.07,78941.53,0.0,0.57055,0.00014,26.41376]
[1776875057570,41.07,78941.53,0.0,0.57055,0.00014,26.41376]
[1776875057755,41.07,78941.53,0.0,0.57055,0.00014,26.41376]
[1776875057758,41.07,78959.1,0.0,0.57304,0.00014,26.38925]
[1776875058407,41.07,78959.1,0.0,0.57304,0.00014,26.38925]
[1776875058468,41.07,78959.1,0.0,0.57304,0.00014,26.38925]
[1776875058569,41.07,78983.12,0.0,0.57645,0.00014,26.35409]
[1776875059322,41.07,78983.12,0.0,0.57645,0.00014,26.35409]
[1776875059355,41.07,78983.12,0.0,0.57645,0.00014,26.35409]
[1776875059441,41.07,78983.12,0.0,0.57645,0.00014,26.35409]
[1776875059526,41.07,78995.0,0.0,0.57813,0.00014,26.33595]
[1776875060479,41.07,78995.0,0.0,0.57813,0.00014,26.33594]
[1776875061045,41.07,78995.0,0.0,0.57813,0.00014,26.33594]
[1776875061112,41.07,78995.0,0.0,0.57813,0.00014,26.33594]
[1776875061487,41.07,79002.01,0.0,0.57912,0.00014,26.32503]
[1776875062497,41.07,79013.17,0.0,0.5807,0.00014,26.30733]
[1776875063499,41.07,79017.42,0.0,0.5813,0.00014,26.30047]
[1776875064693,41.07,79017.42,0.0,0.5813,0.00014,26.30047]
[1776875064798,41.07,79017.42,0.0,0.5813,0.00014,26.30047]
[1776875065516,41.07,79017.32,0.0,0.58129,0.00014,26.30063]
[1776875067530,41.07,79009.8,0.0,0.58023,0.00014,26.3127]
[1776875068162,41.07,79009.8,0.0,0.58023,0.00014,26.3127]
[1776875072563,41.07,78998.65,0.0,0.57866,0.00014,26.32673]
[1776875073654,41.07,78998.65,0.0,0.57866,0.00014,26.32673]
[1776875073797,41.07,78998.65,0.0,0.57866,0.00014,26.32673]
[1776875073833,41.07,78985.22,0.0,0.57675,0.00014,26.34734]
[1776875073913,41.07,78985.22,0.0,0.57675,0.00014,26.34734]
[1776875074577,41.07,78985.22,0.0,0.57675,0.00014,26.34734]
[1776875075768,41.07,78985.22,0.0,0.57675,0.00014,26.34734]
[1776875075825,41.07,78985.22,0.0,0.57675,0.00014,26.34734]
[1776875075855,41.07,78978.43,0.0,0.57579,0.00014,26.35752]
[1776875075923,41.07,78978.43,0.0,0.57579,0.00014,26.35752]
[1776875076434,41.07,78978.43,0.0,0.57579,0.00014,26.35752]
[1776875081627,41.07,78970.19,0.0,0.57463,0.00014,26.3696]
[1776875082634,41.07,78965.58,0.0,0.57398,0.00014,26.3763]
[1776875087890,41.07,78968.71,0.0,0.57442,0.00014,26.37173]
[1776875088078,41.07,78968.49,0.0,0.57439,0.00014,26.37205]
[1776875093715,41.06,78965.14,0.0,0.57392,0.00014,26.37687]
[1776875095634,41.06,78965.19,0.0,0.57393,0.00014,26.37679]
[1776875096732,41.06,78973.63,0.0,0.57513,0.00014,26.36446]
[1776875097213,41.06,78973.63,0.0,0.57513,0.00014,26.36446]
[1776875097265,41.06,78973.63,0.0,0.57513,0.00014,26.36446]
[1776875097739,41.06,78976.33,0.0,0.57551,0.00014,26.36045]
[1776875102815,41.06,78980.02,0.0,0.57604,0.00014,26.35491]
[1776875103127,41.06,78975.59,0.0,0.57541,0.00014,26.3615]
[1776875103210,41.06,78975.59,0.0,0.57541,0.00014,26.3615]
[1776875103781,41.06,78975.59,0.0,0.57541,0.00014,26.36149]
[1776875104789,41.06,78969.77,0.0,0.57459,0.00014,26.37004]
[1776875109829,41.05,78969.94,0.0,0.57461,0.00014,26.36974]
[1776875111482,41.05,78970.99,0.0,0.57476,0.00014,26.36819]
[1776875111585,41.05,78970.99,0.0,0.57476,0.00014,26.36819]
[1776875111844,41.05,78973.38,0.0,0.5751,0.00014,26.36466]
[1776875112851,41.05,78983.16,0.0,0.57649,0.00014,26.35008]
[1776875113858,41.05,78989.15,0.0,0.57734,0.00014,26.34099]
[1776875113954,41.05,78989.15,0.0,0.57734,0.00014,26.34099]
[1776875114198,41.05,78989.15,0.0,0.57734,0.00014,26.34099]
[1776875116218,41.05,78994.59,0.0,0.57811,0.00014,26.33263]
[1776875121918,41.05,78988.75,0.0,0.57728,0.00014,26.34161]
[1776875126949,41.05,78983.86,0.0,0.57659,0.00014,26.349]
[1776875131085,41.05,78981.3,0.0,0.57623,0.00014,26.35283]
[1776875131160,41.05,78981.3,0.0,0.57623,0.00014,26.35283]
[1776875134001,41.05,78972.72,0.0,0.57502,0.00014,26.362]
[1776875137020,41.05,78984.54,0.0,0.5767,0.00014,26.34433]
[1776875138027,41.05,78989.07,0.0,0.57735,0.00014,26.33744]
[1776875144011,41.05,78989.84,0.0,0.57745,0.00014,26.33626]
[1776875147742,41.05,78989.66,0.0,0.57743,0.00014,26.33654]
[1776875147828,41.05,78978.58,0.0,0.57586,0.00014,26.35327]
[1776875149104,41.05,78971.86,0.0,0.57491,0.00014,26.36321]
[1776875151118,41.05,78968.28,0.0,0.5744,0.00014,26.36843]
[1776875154585,41.04,78968.75,0.0,0.57447,0.00014,26.36772]
[1776875158470,41.04,78960.12,0.0,0.57325,0.00014,26.38015]
[1776875161552,41.04,78955.17,0.0,0.57254,0.00014,26.38718]
[1776875161601,41.04,78952.03,0.0,0.5721,0.00014,26.3916]
[1776875163964,41.04,78952.36,0.0,0.57214,0.00014,26.39113]
[1776875163986,41.04,78952.36,0.0,0.57214,0.00014,26.39113]
[1776875164211,41.04,78953.12,0.0,0.57225,0.00014,26.39004]
[1776875165217,41.04,78945.19,0.0,0.57113,0.00014,26.40108]
[1776875167231,41.04,78941.88,0.0,0.57066,0.00014,26.40561]
[1776875170775,41.04,78940.85,0.0,0.57051,0.00014,26.40699]
[1776875170876,41.04,78938.21,0.0,0.57014,0.00014,26.41058]
[1776875174972,41.03,78942.01,0.0,0.57068,0.00014,26.40538]
[1776875175037,41.03,78933.33,0.0,0.56945,0.00014,26.41714]
[1776875180322,41.03,78934.29,0.0,0.56958,0.00014,26.41584]
[1776875183529,41.03,78935.12,0.0,0.5697,0.00014,26.41472]
[1776875183617,41.03,78935.12,0.0,0.5697,0.00014,26.41472]
[1776875183704,41.03,78935.53,0.0,0.56976,0.00014,26.41416]
[1776875188017,41.03,78939.81,0.0,0.57037,0.00014,26.40834]
[1776875188377,41.03,78934.67,0.0,0.56964,0.00014,26.41528]
[1776875194420,41.03,78938.63,0.0,0.57022,0.00014,26.40632]
[1776875199655,41.03,78934.62,0.0,0.56965,0.00014,26.41171]
[1776875199740,41.02,78929.07,0.0,0.56886,0.00014,26.41912]
[1776875202982,41.02,78931.94,0.0,0.56927,0.00014,26.41528]
[1776875203005,41.02,78931.94,0.0,0.56927,0.00014,26.41528]
[1776875203150,41.02,78928.66,0.0,0.5688,0.00014,26.41963]
[1776875203255,41.02,78928.66,0.0,0.5688,0.00014,26.41963]
[1776875203644,41.02,78928.66,0.0,0.5688,0.00014,26.41963]
[1776875203701,41.02,78918.79,0.0,0.5674,0.00014,26.43255]
[1776875205497,41.02,78910.88,0.0,0.56627,0.00014,26.44268]
[1776875207511,41.02,78908.34,0.0,0.5659,0.00014,26.44588]
[1776875208703,41.02,78908.34,0.0,0.5659,0.00014,26.44588]
[1776875209184,41.02,78906.85,0.0,0.56569,0.00014,26.44775]
[1776875212760,41.02,78908.19,0.0,0.56588,0.00014,26.44607]
[1776875213037,41.02,78908.19,0.0,0.56588,0.00014,26.44607]
[1776875212799,41.02,78918.18,0.0,0.56731,0.00014,26.43336]
[1776875213088,41.02,78918.18,0.0,0.56731,0.00014,26.43336]
[1776875213702,41.02,78925.31,0.0,0.56832,0.00014,26.42407]
[1776875214564,41.02,78925.31,0.0,0.56832,0.00014,26.42408]
[1776875216854,41.02,78926.6,0.0,0.56851,0.00014,26.42238]
[1776875217089,41.02,78926.6,0.0,0.56851,0.00014,26.42238]
[1776875219232,41.02,78922.67,0.0,0.56795,0.00014,26.42754]
[1776875221702,41.02,78922.1,0.0,0.56787,0.00014,26.42828]
[1776875221938,41.02,78922.1,0.0,0.56787,0.00014,26.42828]
[1776875222438,41.02,78920.99,0.0,0.56771,0.00014,26.42972]
[1776875222590,41.02,78920.99,0.0,0.56771,0.00014,26.42972]
[1776875222658,41.02,78920.99,0.0,0.56771,0.00014,26.42972]
[1776875222759,41.02,78915.97,0.0,0.56699,0.00014,26.4362]
[1776875225642,41.03,78910.67,0.0,0.56623,0.00014,26.44304]
[1776875226194,41.03,78910.67,0.0,0.56623,0.00014,26.44304]
[1776875226651,41.03,78904.53,0.0,0.56535,0.00014,26.45076]
[1776875228006,41.03,78904.53,0.0,0.56535,0.00014,26.45076]
[1776875228200,41.03,78900.57,0.0,0.56479,0.00014,26.45565]
[1776875228302,41.03,78900.57,0.0,0.56479,0.00014,26.45565]
[1776875228408,41.03,78900.57,0.0,0.56479,0.00014,26.45565]
[1776875228494,41.03,78900.57,0.0,0.56479,0.00014,26.45565]
[1776875228547,41.03,78900.57,0.0,0.56479,0.00014,26.45565]
[1776875228789,41.03,78900.57,0.0,0.56479,0.00014,26.45565]
[1776875228916,41.03,78900.57,0.0,0.56479,0.00014,26.45565]
[1776875229075,41.03,78900.57,0.0,0.56479,0.00014,26.45565]
[1776875229076,41.03,78889.24,0.0,0.56317,0.00014,26.46937]
[1776875229166,41.03,78889.24,0.0,0.56317,0.00014,26.46937]
[1776875229197,41.03,78889.24,0.0,0.56317,0.00014,26.46937]
[1776875229226,41.03,78889.24,0.0,0.56317,0.00014,26.46937]
[1776875229305,41.03,78889.24,0.0,0.56317,0.00014,26.46937]
[1776875229387,41.03,78889.24,0.0,0.56317,0.00014,26.46937]
[1776875229572,41.03,78889.24,0.0,0.56317,0.00014,26.46937]
[1776875229734,41.03,78883.59,0.0,0.56236,0.00014,26.47604]
[1776875231166,41.03,78883.59,0.0,0.56236,0.00014,26.47604]
[1776875231218,41.03,78883.59,0.0,0.56236,0.00014,26.47604]
[1776875231316,41.03,78883.59,0.0,0.56236,0.00014,26.47604]
[1776875231919,41.03,78883.59,0.0,0.56236,0.00014,26.47604]
[1776875232022,41.03,78883.88,0.0,0.5624,0.00014,26.4757]
[1776875233775,41.03,78875.83,0.0,0.56125,0.00014,26.48503]
[1776875236734,41.03,78870.54,0.0,0.56049,0.00014,26.49106]
[1776875237741,41.03,78881.83,0.0,0.56211,0.00014,26.47812]
[1776875239063,41.03,78881.83,0.0,0.56211,0.00014,26.47812]
[1776875239092,41.03,78881.8,0.0,0.5621,0.00014,26.47816]
[1776875239133,41.03,78881.8,0.0,0.5621,0.00014,26.47816]
[1776875241772,41.03,78889.11,0.0,0.56315,0.00014,26.46955]
[1776875243144,41.03,78890.18,0.0,0.5633,0.00014,26.46827]
[1776875244206,41.03,78890.86,0.0,0.5634,0.00014,26.46746]
[1776875244337,41.03,78890.86,0.0,0.5634,0.00014,26.46746]
[1776875244792,41.03,78900.62,0.0,0.56479,0.00014,26.45559]
[1776875245798,41.02,78910.02,0.0,0.56615,0.00014,26.44368]
[1776875246243,41.02,78910.02,0.0,0.56615,0.00014,26.44368]
[1776875246804,41.02,78919.09,0.0,0.56745,0.00014,26.43207]
[1776875247813,41.02,78926.18,0.0,0.56846,0.00014,26.4228]
[1776875250610,41.01,78925.53,0.0,0.56837,0.00014,26.42364]
[1776875250671,41.01,78925.53,0.0,0.56837,0.00014,26.42364]
[1776875255872,41.01,78917.59,0.0,0.56725,0.00014,26.43037]
[1776875257153,41.01,78919.85,0.0,0.56757,0.00014,26.42743]
[1776875257886,41.01,78920.13,0.0,0.56761,0.00014,26.42705]
[1776875258547,41.01,78920.13,0.0,0.56761,0.00014,26.42705]
[1776875260146,41.01,78919.64,0.0,0.56754,0.00014,26.42768]
[1776875260733,41.01,78923.83,0.0,0.56814,0.00014,26.4222]
[1776875260907,41.01,78926.64,0.0,0.56855,0.00014,26.41849]
[1776875261592,41.01,78926.64,0.0,0.56855,0.00014,26.41849]
[1776875264137,41.0,78927.42,0.0,0.56866,0.00014,26.41744]
[1776875264237,41.0,78926.84,0.0,0.56858,0.00014,26.4182]
[1776875264285,41.0,78926.84,0.0,0.56858,0.00014,26.4182]
[1776875265068,41.0,78926.84,0.0,0.56858,0.00014,26.4182]
[1776875265129,41.0,78926.84,0.0,0.56858,0.00014,26.4182]
[1776875265144,41.0,78932.37,0.0,0.56937,0.00014,26.41083]
[1776875268040,41.0,78932.05,0.0,0.56932,0.00014,26.41124]
[1776875268127,41.0,78930.48,0.0,0.5691,0.00014,26.41332]
[1776875273998,41.0,78924.79,0.0,0.56829,0.00014,26.42083]
[1776875277393,41.0,78921.1,0.0,0.56777,0.00014,26.42564]
[1776875277749,41.0,78921.1,0.0,0.56777,0.00014,26.42564]
[1776875277917,41.0,78921.1,0.0,0.56777,0.00014,26.42564]
[1776875278003,41.0,78921.1,0.0,0.56777,0.00014,26.42564]
[1776875278163,41.0,78937.35,0.0,0.57008,0.00014,26.40402]
[1776875280051,41.0,78944.64,0.0,0.57112,0.00014,26.39404]
[1776875280753,41.0,78944.64,0.0,0.57112,0.00014,26.39404]
[1776875281058,41.0,78944.03,0.0,0.57103,0.00014,26.39489]
[1776875284079,41.0,78948.9,0.0,0.57173,0.00014,26.38814]
[1776875289117,41.0,78945.62,0.0,0.57126,0.00014,26.39271]
[1776875290395,41.0,78949.5,0.0,0.57181,0.00014,26.38731]
[1776875290404,41.0,78949.5,0.0,0.57181,0.00014,26.38731]
[1776875291134,41.0,78948.79,0.0,0.57171,0.00014,26.3883]
[1776875293144,41.0,78958.4,0.0,0.57308,0.00014,26.37472]
[1776875298180,40.99,78960.08,0.0,0.57332,0.00014,26.37226]
[1776875299853,40.99,78960.01,0.0,0.57331,0.00014,26.37235]
[1776875299949,40.99,78960.01,0.0,0.57331,0.00014,26.37235]
[1776875299981,40.99,78960.11,0.0,0.57333,0.00014,26.37221]
[1776875303484,40.99,78958.4,0.0,0.57309,0.00014,26.37463]
[1776875303542,40.99,78958.4,0.0,0.57309,0.00014,26.37463]
[1776875303595,40.99,78955.85,0.0,0.57272,0.00014,26.37825]
[1776875306017,40.99,78955.43,0.0,0.57267,0.00014,26.37883]
[1776875308269,40.99,78947.19,0.0,0.57149,0.00014,26.3904]
[1776875313684,40.99,78945.64,0.0,0.57128,0.00014,26.38901]
[1776875319848,40.99,78947.0,0.0,0.57147,0.00014,26.38712]
[1776875322210,40.99,78945.51,0.0,0.57126,0.00014,26.38919]
[1776875321361,40.99,78935.33,0.0,0.56981,0.00014,26.4031]
[1776875322921,40.99,78934.76,0.0,0.56973,0.00014,26.40385]
[1776875327578,40.98,78939.19,0.0,0.57037,0.00014,26.39775]
[1776875327581,40.98,78939.19,0.0,0.57037,0.00014,26.39775]
[1776875327679,40.98,78944.49,0.0,0.57113,0.00014,26.39044]
[1776875328987,40.98,78951.96,0.0,0.57219,0.00014,26.38003]
[1776875329921,40.98,78951.96,0.0,0.57219,0.00014,26.38003]
[1776875330017,40.98,78956.91,0.0,0.5729,0.00014,26.37301]
[1776875334453,40.98,78949.37,0.0,0.57182,0.00014,26.38365]
[1776875338750,40.98,78942.71,0.0,0.57087,0.00014,26.39291]
[1776875340086,40.98,78942.71,0.0,0.57087,0.00014,26.39291]
[1776875340197,40.98,78942.71,0.0,0.57087,0.00014,26.39291]
[1776875340499,40.98,78942.69,0.0,0.57087,0.00014,26.39296]
[1776875341505,40.98,78932.36,0.0,0.5694,0.00014,26.40699]
[1776875342512,40.98,78925.43,0.0,0.56841,0.00014,26.41621]
[1776875345533,40.98,78920.43,0.0,0.5677,0.00014,26.42265]
[1776875350568,40.97,78913.14,0.0,0.56667,0.00014,26.43201]
[1776875353153,40.97,78912.08,0.0,0.56652,0.00014,26.43335]
[1776875353244,40.97,78911.25,0.0,0.5664,0.00014,26.43438]
[1776875357668,40.97,78911.71,0.0,0.56647,0.00014,26.43376]
[1776875358208,40.97,78911.71,0.0,0.56647,0.00014,26.43376]
[1776875357728,40.97,78924.57,0.0,0.56831,0.00014,26.4171]
[1776875360241,40.97,78924.57,0.0,0.56831,0.00014,26.41709]
[1776875360183,40.97,78946.4,0.0,0.57142,0.00014,26.38751]
[1776875360733,40.97,78946.4,0.0,0.57142,0.00014,26.38751]
[1776875360778,40.97,78946.4,0.0,0.57142,0.00014,26.38751]
[1776875360835,40.97,78946.4,0.0,0.57142,0.00014,26.38751]
[1776875360936,40.96,78951.21,0.0,0.57211,0.00014,26.38076]
[1776875361646,40.96,78951.21,0.0,0.57211,0.00014,26.38077]
[1776875362742,40.96,78951.21,0.0,0.57211,0.00014,26.38077]
[1776875364667,40.96,78945.47,0.0,0.5713,0.00014,26.38876]
[1776875366769,40.96,78945.54,0.0,0.57131,0.00014,26.38864]
[1776875366811,40.96,78945.54,0.0,0.57131,0.00014,26.38864]
[1776875366878,40.96,78945.54,0.0,0.57131,0.00014,26.38864]
[1776875366971,40.96,78946.99,0.0,0.57152,0.00014,26.3866]
[1776875369132,40.96,78939.15,0.0,0.5704,0.00014,26.39737]
[1776875371717,40.96,78933.38,0.0,0.56959,0.00014,26.40162]
[1776875372478,40.96,78933.38,0.0,0.56959,0.00014,26.40162]
[1776875377759,40.95,78932.38,0.0,0.56945,0.00014,26.40294]
[1776875382794,40.95,78928.6,0.0,0.56891,0.00014,26.40797]
[1776875385815,40.95,78935.41,0.0,0.56988,0.00014,26.39881]
[1776875388837,40.95,78941.18,0.0,0.5707,0.00014,26.39097]
[1776875390850,40.95,78931.97,0.0,0.56939,0.00014,26.40345]
[1776875391861,40.95,78926.01,0.0,0.56854,0.00014,26.41139]
[1776875392726,40.95,78926.01,0.0,0.56854,0.00014,26.41139]
[1776875392920,40.95,78921.24,0.0,0.56786,0.00014,26.41765]
[1776875398906,40.95,78921.03,0.0,0.56784,0.00014,26.41787]
[1776875400400,40.95,78920.69,0.0,0.56779,0.00014,26.41831]
[1776875401180,40.95,78920.69,0.0,0.56779,0.00014,26.41831]
[1776875401245,40.95,78920.69,0.0,0.56779,0.00014,26.41831]
[1776875401261,40.95,78913.56,0.0,0.56677,0.00014,26.42751]
[1776875402939,40.94,78906.57,0.0,0.56577,0.00014,26.43636]
[1776875403333,40.94,78906.57,0.0,0.56577,0.00014,26.43636]
[1776875403353,40.94,78906.57,0.0,0.56577,0.00014,26.43636]
[1776875403629,40.94,78906.57,0.0,0.56577,0.00014,26.43636]
[1776875403732,40.94,78906.57,0.0,0.56577,0.00014,26.43636]
[1776875403888,40.94,78906.57,0.0,0.56577,0.00014,26.43636]
[1776875403942,40.94,78906.57,0.0,0.56577,0.00014,26.43636]
[1776875403982,40.94,78901.58,0.0,0.56506,0.00014,26.44257]
[1776875406134,40.94,78901.58,0.0,0.56506,0.00014,26.44256]
[1776875406174,40.94,78901.58,0.0,0.56506,0.00014,26.44256]
[1776875407110,40.94,78900.92,0.0,0.56497,0.00014,26.44336]
[1776875407651,40.94,78896.47,0.0,0.56433,0.00014,26.44881]
[1776875407762,40.94,78896.47,0.0,0.56433,0.00014,26.44881]
[1776875407974,40.94,78896.21,0.0,0.5643,0.00014,26.44911]
[1776875408426,40.94,78896.21,0.0,0.5643,0.00014,26.44911]
[1776875408981,40.94,78882.99,0.0,0.5624,0.00014,26.46496]
[1776875409987,40.94,78870.13,0.0,0.56056,0.00014,26.4798]
[1776875410997,40.94,78871.29,0.0,0.56073,0.00014,26.47847]
[1776875412003,40.93,78865.87,0.0,0.55995,0.00014,26.48457]
[1776875412369,40.93,78865.87,0.0,0.55995,0.00014,26.48457]
[1776875413016,40.93,78861.59,0.0,0.55934,0.00014,26.48931]
[1776875417038,40.93,78869.16,0.0,0.56043,0.00014,26.4808]
[1776875418068,40.93,78875.4,0.0,0.56133,0.00014,26.47369]
[1776875418652,40.93,78875.4,0.0,0.56133,0.00014,26.47369]
[1776875419053,40.93,78877.77,0.0,0.56167,0.00014,26.47093]
[1776875422453,40.92,78876.75,0.0,0.56152,0.00014,26.47209]
[1776875422521,40.92,78876.75,0.0,0.56152,0.00014,26.47209]
[1776875423080,40.92,78868.41,0.0,0.56033,0.00014,26.48159]
[1776875424088,40.92,78859.69,0.0,0.55908,0.00014,26.49127]
[1776875426971,40.92,78859.23,0.0,0.55902,0.00014,26.49175]
[1776875428150,40.92,78861.25,0.0,0.55931,0.00014,26.48951]
[1776875428905,40.92,78860.52,0.0,0.5592,0.00014,26.4903]
[1776875430072,40.92,78860.52,0.0,0.5592,0.00014,26.49029]
[1776875431329,40.91,78864.18,0.0,0.55973,0.00014,26.48622]
[1776875441206,40.9,78861.86,0.0,0.55942,0.00014,26.48511]
[1776875446242,40.9,78863.38,0.0,0.55964,0.00014,26.48337]
[1776875447817,40.89,78863.48,0.0,0.55966,0.00014,26.48324]
[1776875448208,40.89,78863.48,0.0,0.55966,0.00014,26.48324]
[1776875449262,40.89,78869.05,0.0,0.56046,0.00014,26.47697]
[1776875449417,40.89,78869.05,0.0,0.56046,0.00014,26.47697]
[1776875449511,40.89,78869.05,0.0,0.56046,0.00014,26.47697]
[1776875450270,40.89,78875.64,0.0,0.56141,0.00014,26.46943]
[1776875455308,40.89,78875.42,0.0,0.56138,0.00014,26.46964]
[1776875458325,40.89,78869.23,0.0,0.56049,0.00014,26.47669]
[1776875459332,40.89,78860.68,0.0,0.55927,0.00014,26.48625]
[1776875460343,40.89,78851.65,0.0,0.55797,0.00014,26.49607]
[1776875462008,40.88,78849.34,0.0,0.55764,0.00014,26.49852]
[1776875462076,40.88,78849.34,0.0,0.55764,0.00014,26.49852]
[1776875462376,40.88,78858.37,0.0,0.55894,0.00014,26.48876]
[1776875464743,40.88,78853.78,0.0,0.55828,0.00014,26.49372]
[1776875465047,40.88,78853.78,0.0,0.55828,0.00014,26.49372]
[1776875470158,40.88,78855.98,0.0,0.5586,0.00014,26.4913]
[1776875471431,40.87,78865.6,0.0,0.55999,0.00014,26.48064]
[1776875474452,40.87,78858.73,0.0,0.559,0.00014,26.48822]
[1776875477473,40.87,78853.47,0.0,0.55825,0.00014,26.49392]
[1776875478481,40.87,78848.53,0.0,0.55754,0.00014,26.4992]
[1776875483516,40.87,78847.71,0.0,0.55742,0.00014,26.50006]
[1776875487354,40.86,78860.11,0.0,0.55921,0.00014,26.48662]
[1776875488550,40.86,78866.55,0.0,0.56014,0.00014,26.47943]
[1776875489559,40.86,78871.48,0.0,0.56085,0.00014,26.47384]
[1776875494591,40.86,78873.11,0.0,0.56109,0.00014,26.46839]
[1776875496460,40.86,78872.34,0.0,0.56098,0.00014,26.46926]
[1776875496553,40.86,78872.34,0.0,0.56098,0.00014,26.46926]
[1776875496595,40.86,78872.34,0.0,0.56098,0.00014,26.46926]
[1776875496671,40.86,78872.34,0.0,0.56098,0.00014,26.46926]
[1776875496739,40.86,78880.38,0.0,0.56214,0.00014,26.45993]
[1776875498620,40.86,78887.58,0.0,0.56317,0.00014,26.45141]
[1776875502648,40.86,78896.03,0.0,0.56438,0.00014,26.44117]
[1776875505711,40.86,78896.35,0.0,0.56443,0.00014,26.44078]
[1776875505856,40.86,78896.35,0.0,0.56443,0.00014,26.44078]
[1776875505897,40.86,78887.47,0.0,0.56316,0.00014,26.45153]
[1776875507683,40.86,78880.56,0.0,0.56216,0.00014,26.45974]
[1776875512719,40.86,78878.61,0.0,0.56188,0.00014,26.46204]
[1776875516190,40.86,78876.78,0.0,0.56162,0.00014,26.46417]
[1776875516224,40.86,78876.78,0.0,0.56162,0.00014,26.46417]
[1776875516259,40.86,78880.18,0.0,0.5621,0.00014,26.46022]
[1776875517753,40.86,78887.43,0.0,0.56314,0.00014,26.45164]
[1776875521781,40.86,78895.56,0.0,0.56431,0.00014,26.44177]
[1776875524804,40.86,78898.11,0.0,0.56468,0.00014,26.43862]
[1776875529838,40.86,78896.79,0.0,0.56449,0.00014,26.44024]
[1776875531907,40.86,78896.22,0.0,0.56441,0.00014,26.44094]
[1776875532954,40.86,78908.1,0.0,0.56612,0.00014,26.42611]
[1776875534872,40.86,78912.14,0.0,0.56669,0.00014,26.42096]
[1776875535879,40.86,78913.11,0.0,0.56683,0.00014,26.41972]
[1776875540914,40.86,78911.39,0.0,0.56658,0.00014,26.42196]
[1776875545949,40.86,78913.4,0.0,0.56687,0.00014,26.41942]
[1776875551370,40.86,78911.97,0.0,0.56666,0.00014,26.42128]
[1776875551432,40.86,78911.97,0.0,0.56666,0.00014,26.42128]
[1776875553047,40.86,78913.15,0.0,0.56684,0.00014,26.41621]
[1776875553051,40.86,78913.15,0.0,0.56684,0.00014,26.41621]
[1776875553131,40.86,78913.15,0.0,0.56684,0.00014,26.41621]
[1776875553322,40.86,78913.15,0.0,0.56684,0.00014,26.41621]
[1776875553336,40.86,78921.77,0.0,0.56807,0.00014,26.405]
[1776875554966,40.86,78921.2,0.0,0.56799,0.00014,26.40575]
[1776875554996,40.86,78921.2,0.0,0.56799,0.00014,26.40575]
[1776875555061,40.86,78925.89,0.0,0.56866,0.00014,26.39955]
[1776875556099,40.86,78925.89,0.0,0.56866,0.00014,26.39955]
[1776875556125,40.86,78931.16,0.0,0.56942,0.00014,26.3925]
[1776875556855,40.86,78931.16,0.0,0.56942,0.00014,26.3925]
[1776875556948,40.86,78931.16,0.0,0.56942,0.00014,26.3925]
[1776875557031,40.86,78944.49,0.0,0.57132,0.00014,26.37424]
[1776875558034,40.86,78944.45,0.0,0.57132,0.00014,26.37426]
[1776875559042,40.86,78951.11,0.0,0.57227,0.00014,26.36491]
[1776875561055,40.86,78953.85,0.0,0.57267,0.00014,26.36101]
[1776875565087,40.86,78960.26,0.0,0.57358,0.00014,26.35182]
[1776875566390,40.86,78960.26,0.0,0.57358,0.00014,26.35182]
[1776875567139,40.86,78960.16,0.0,0.57357,0.00014,26.35196]
[1776875567272,40.86,78960.16,0.0,0.57357,0.00014,26.35196]
[1776875567298,40.86,78947.51,0.0,0.57176,0.00014,26.36998]
[1776875569115,40.86,78933.84,0.0,0.56981,0.00014,26.38881]
[1776875569755,40.86,78933.84,0.0,0.56981,0.00014,26.38881]
[1776875570123,40.86,78936.18,0.0,0.57014,0.00014,26.38561]
[1776875575157,40.85,78937.53,0.0,0.57034,0.00014,26.38366]
[1776875576164,40.85,78944.28,0.0,0.57131,0.00014,26.37432]
[1776875577224,40.85,78944.28,0.0,0.57131,0.00014,26.37432]
[1776875577278,40.85,78938.26,0.0,0.57045,0.00014,26.38263]
[1776875583214,40.84,78940.87,0.0,0.57083,0.00014,26.37893]
[1776875584220,40.84,78935.07,0.0,0.57,0.00014,26.38689]
[1776875585229,40.84,78928.32,0.0,0.56904,0.00014,26.396]
[1776875590262,40.84,78932.45,0.0,0.56963,0.00014,26.39038]
[1776875591269,40.84,78938.79,0.0,0.57054,0.00014,26.38171]
[1776875597310,40.84,78965.26,0.0,0.57433,0.00014,26.34408]
[1776875598319,40.84,78970.61,0.0,0.57509,0.00014,26.3362]
[1776875599661,40.84,78970.25,0.0,0.57504,0.00014,26.33673]
[1776875599740,40.84,78970.25,0.0,0.57504,0.00014,26.33673]
[1776875600332,40.84,78969.16,0.0,0.57489,0.00014,26.33835]
[1776875605368,40.84,78967.45,0.0,0.57464,0.00014,26.34088]
[1776875610402,40.84,78963.06,0.0,0.57401,0.00014,26.34732]
[1776875615439,40.84,78963.4,0.0,0.57407,0.00014,26.34326]
[1776875620473,40.84,78963.9,0.0,0.57414,0.00014,26.34254]
[1776875623494,40.84,78958.63,0.0,0.57339,0.00014,26.35019]
[1776875624503,40.84,78953.86,0.0,0.57271,0.00014,26.35703]
[1776875627525,40.84,78963.33,0.0,0.57406,0.00014,26.34337]
[1776875632560,40.84,78962.59,0.0,0.57396,0.00014,26.34444]
[1776875637594,40.84,78961.2,0.0,0.57376,0.00014,26.34646]
[1776875640642,40.84,78967.18,0.0,0.57461,0.00014,26.33771]
[1776875642632,40.84,78972.03,0.0,0.5753,0.00014,26.33053]
[1776875644040,40.84,78972.03,0.0,0.5753,0.00014,26.33053]
[1776875644138,40.84,78972.03,0.0,0.5753,0.00014,26.33053]
[1776875644294,40.84,78982.33,0.0,0.57677,0.00014,26.31503]
[1776875645717,40.84,78982.33,0.0,0.57677,0.00014,26.31503]
[1776875645769,40.84,78982.33,0.0,0.57677,0.00014,26.31503]
[1776875645949,40.84,78982.33,0.0,0.57677,0.00014,26.31503]
[1776875646051,40.84,78994.31,0.0,0.57848,0.00014,26.29655]
[1776875651460,40.84,78992.86,0.0,0.57827,0.00014,26.29885]
[1776875651546,40.84,78992.86,0.0,0.57827,0.00014,26.29885]
[1776875651547,40.84,78992.86,0.0,0.57827,0.00014,26.29885]
[1776875651557,40.84,78992.86,0.0,0.57827,0.00014,26.29885]
[1776875651506,40.84,78983.89,0.0,0.57699,0.00014,26.31272]
[1776875651623,40.84,78983.89,0.0,0.57699,0.00014,26.31272]
[1776875651665,40.84,78983.89,0.0,0.57699,0.00014,26.31272]
[1776875651773,40.84,78983.89,0.0,0.57699,0.00014,26.31272]
[1776875651810,40.84,78983.89,0.0,0.57699,0.00014,26.31272]
[1776875652021,40.84,78983.89,0.0,0.57699,0.00014,26.31272]
[1776875652027,40.84,78983.89,0.0,0.57699,0.00014,26.31272]
[1776875652038,40.84,78983.89,0.0,0.57699,0.00014,26.31272]
[1776875652125,40.84,78983.89,0.0,0.57699,0.00014,26.31272]
[1776875652138,40.84,78983.89,0.0,0.57699,0.00014,26.31272]
[1776875652184,40.84,78983.89,0.0,0.57699,0.00014,26.31272]
[1776875652308,40.84,78983.89,0.0,0.57699,0.00014,26.31272]
[1776875652362,40.84,78983.89,0.0,0.57699,0.00014,26.31272]
[1776875652842,40.84,78983.62,0.0,0.57695,0.00014,26.31314]
[1776875652884,40.84,78983.62,0.0,0.57695,0.00014,26.31314]
[1776875653023,40.84,78983.62,0.0,0.57695,0.00014,26.31314]
[1776875653062,40.84,78983.62,0.0,0.57695,0.00014,26.31314]
[1776875654286,40.84,78983.99,0.0,0.577,0.00014,26.31258]
[1776875659771,40.84,78991.18,0.0,0.57802,0.00014,26.30157]
[1776875661785,40.85,78997.46,0.0,0.57892,0.00014,26.29177]
[1776875662675,40.85,78997.46,0.0,0.57892,0.00014,26.29177]
[1776875662711,40.85,78997.46,0.0,0.57892,0.00014,26.29177]
[1776875662765,40.85,78997.46,0.0,0.57892,0.00014,26.29177]
[1776875662852,40.85,79004.01,0.0,0.57985,0.00014,26.2814]
[1776875668835,40.85,79005.76,0.0,0.5801,0.00014,26.27864]
[1776875674429,40.85,79010.13,0.0,0.58072,0.00014,26.26808]
[1776875674508,40.85,79010.13,0.0,0.58072,0.00014,26.26808]
[1776875674657,40.85,79010.13,0.0,0.58072,0.00014,26.26808]
[1776875674876,40.85,79011.92,0.0,0.58098,0.00014,26.2652]
[1776875675884,40.85,79016.93,0.0,0.58169,0.00014,26.25705]
[1776875680919,40.85,79018.6,0.0,0.58192,0.00014,26.25432]
[1776875685954,40.85,79019.01,0.0,0.58198,0.00014,26.25367]
[1776875690777,40.85,79021.94,0.0,0.5824,0.00014,26.24885]
[1776875690860,40.85,79021.94,0.0,0.5824,0.00014,26.24885]
[1776875690996,40.85,79021.94,0.0,0.5824,0.00014,26.24885]
[1776875691044,40.85,79021.94,0.0,0.5824,0.00014,26.24885]
[1776875691072,40.85,79021.94,0.0,0.5824,0.00014,26.24885]
[1776875691186,40.85,79004.38,0.0,0.5799,0.00014,26.27742]
[1776875693006,40.86,78991.68,0.0,0.57809,0.00014,26.29746]
[1776875694011,40.86,78990.89,0.0,0.57797,0.00014,26.29869]
[1776875696034,40.86,78984.56,0.0,0.57707,0.00014,26.30845]
[1776875699047,40.86,78979.95,0.0,0.57641,0.00014,26.31548]
[1776875701061,40.86,78972.24,0.0,0.57531,0.00014,26.32705]
[1776875702069,40.86,78966.6,0.0,0.57451,0.00014,26.33538]
[1776875704082,40.86,78974.44,0.0,0.57563,0.00014,26.32376]
[1776875709123,40.86,78984.89,0.0,0.57712,0.00014,26.30794]
[1776875712354,40.86,78986.07,0.0,0.57729,0.00014,26.30611]
[1776875712418,40.86,78986.07,0.0,0.57729,0.00014,26.30611]
[1776875712430,40.86,78968.25,0.0,0.57474,0.00014,26.33293]
[1776875713837,40.86,78968.25,0.0,0.57474,0.00014,26.33293]
[1776875714203,40.86,78968.25,0.0,0.57474,0.00014,26.33293]
[1776875714257,40.86,78968.25,0.0,0.57474,0.00014,26.33293]
[1776875714275,40.86,78968.25,0.0,0.57474,0.00014,26.33293]
[1776875714298,40.85,78957.12,0.0,0.57316,0.00014,26.34912]
[1776875716878,40.85,78954.36,0.0,0.57276,0.00014,26.35306]
[1776875720686,40.85,78952.09,0.0,0.57244,0.00014,26.35622]
[1776875720781,40.85,78952.09,0.0,0.57244,0.00014,26.35622]
[1776875721208,40.85,78951.18,0.0,0.57231,0.00014,26.35751]
[1776875722216,40.85,78962.13,0.0,0.57388,0.00014,26.3418]
[1776875723223,40.85,78969.4,0.0,0.57492,0.00014,26.33114]
[1776875728256,40.85,78968.13,0.0,0.57474,0.00014,26.333]
[1776875730596,40.85,78965.55,0.0,0.57437,0.00014,26.33679]
[1776875730671,40.85,78965.55,0.0,0.57437,0.00014,26.33679]
[1776875730598,40.85,78953.87,0.0,0.5727,0.00014,26.35367]
[1776875730763,40.85,78953.87,0.0,0.5727,0.00014,26.35367]
[1776875731281,40.85,78953.86,0.0,0.57271,0.00014,26.35011]
[1776875732285,40.85,78947.72,0.0,0.57183,0.00014,26.35879]
[1776875737320,40.84,78944.82,0.0,0.57142,0.00014,26.36277]
[1776875739334,40.84,78936.72,0.0,0.57027,0.00014,26.37393]
[1776875743340,40.84,78933.13,0.0,0.56976,0.00014,26.37875]
[1776875743509,40.84,78933.13,0.0,0.56976,0.00014,26.37875]
[1776875743638,40.83,78936.07,0.0,0.57018,0.00014,26.37473]
[1776875743797,40.83,78936.07,0.0,0.57018,0.00014,26.37473]
[1776875744206,40.83,78936.07,0.0,0.57018,0.00014,26.37473]
[1776875744257,40.83,78936.07,0.0,0.57018,0.00014,26.37473]
[1776875744268,40.83,78936.07,0.0,0.57018,0.00014,26.37473]
[1776875744530,40.83,78946.91,0.0,0.57173,0.00014,26.35969]
[1776875745375,40.83,78946.91,0.0,0.57174,0.00014,26.35967]
[1776875746588,40.83,78946.91,0.0,0.57174,0.00014,26.35967]
[1776875746634,40.83,78946.91,0.0,0.57174,0.00014,26.35967]
[1776875746611,40.83,78959.47,0.0,0.57353,0.00014,26.34176]
[1776875746790,40.83,78959.47,0.0,0.57353,0.00014,26.34176]
[1776875748396,40.83,78965.82,0.0,0.57444,0.00014,26.33249]
[1776875750745,40.83,78963.98,0.0,0.57418,0.00014,26.33517]
[1776875750795,40.83,78963.98,0.0,0.57418,0.00014,26.33517]
[1776875751417,40.83,78965.01,0.0,0.57433,0.00014,26.33367]
[1776875753303,40.83,78969.16,0.0,0.57492,0.00014,26.32755]
[1776875753466,40.83,78963.87,0.0,0.57416,0.00014,26.33533]
[1776875754587,40.83,78963.87,0.0,0.57416,0.00014,26.33533]
[1776875754627,40.83,78963.87,0.0,0.57416,0.00014,26.33533]
[1776875754687,40.83,78958.42,0.0,0.57339,0.00014,26.34324]
[1776875756212,40.83,78958.42,0.0,0.57339,0.00014,26.34322]
[1776875756452,40.83,78952.71,0.0,0.57257,0.00014,26.3514]
[1776875761487,40.82,78950.03,0.0,0.57219,0.00014,26.35512]
[1776875763501,40.82,78943.95,0.0,0.57133,0.00014,26.36363]
[1776875765244,40.82,78940.27,0.0,0.5708,0.00014,26.36872]
[1776875765246,40.82,78940.27,0.0,0.5708,0.00014,26.36872]
[1776875765515,40.82,78940.32,0.0,0.57081,0.00014,26.36863]
[1776875766523,40.82,78957.75,0.0,0.57331,0.00014,26.344]
[1776875766824,40.82,78957.75,0.0,0.57331,0.00014,26.344]
[1776875766903,40.82,78957.75,0.0,0.57331,0.00014,26.344]
[1776875767530,40.82,78963.8,0.0,0.57417,0.00014,26.33521]
[1776875767808,40.82,78963.8,0.0,0.57417,0.00014,26.33521]
[1776875769563,40.82,78972.91,0.0,0.57547,0.00014,26.32175]
[1776875774584,40.82,78967.63,0.0,0.57472,0.00014,26.32959]
[1776875779618,40.82,78961.91,0.0,0.5739,0.00014,26.338]
[1776875784654,40.82,78959.32,0.0,0.57353,0.00014,26.34179]
[1776875785319,40.82,78959.32,0.0,0.57353,0.00014,26.34179]
[1776875785386,40.82,78959.32,0.0,0.57353,0.00014,26.34179]
[1776875785661,40.82,78959.81,0.0,0.5736,0.00014,26.34107]
[1776875786669,40.82,78953.02,0.0,0.57263,0.00014,26.35081]
[1776875787014,40.82,78953.02,0.0,0.57263,0.00014,26.35081]
[1776875787680,40.82,78948.46,0.0,0.57198,0.00014,26.35726]
[1776875789689,40.82,78942.96,0.0,0.57119,0.00014,26.36492]
[1776875791709,40.81,78937.96,0.0,0.57049,0.00014,26.36823]
[1776875796738,40.81,78939.01,0.0,0.57065,0.00014,26.36666]
[1776875801773,40.8,78940.4,0.0,0.57086,0.00014,26.36462]
[1776875806808,40.79,78936.6,0.0,0.57032,0.00014,26.36973]
[1776875811846,40.78,78937.41,0.0,0.57045,0.00014,26.36849]
[1776875816880,40.78,78939.11,0.0,0.5707,0.00014,26.36603]
[1776875822923,40.77,78938.85,0.0,0.57068,0.00014,26.36625]
[1776875827959,40.76,78939.02,0.0,0.57071,0.00014,26.3659]
[1776875833165,40.75,78939.04,0.0,0.57072,0.00014,26.36577]
[1776875834813,40.75,78932.82,0.0,0.56983,0.00014,26.37429]
[1776875837727,40.75,78942.7,0.0,0.57125,0.00014,26.36062]
[1776875841789,40.75,78949.13,0.0,0.57218,0.00014,26.35149]
[1776875844380,40.74,78951.61,0.0,0.57254,0.00014,26.34793]
[1776875844434,40.74,78951.61,0.0,0.57254,0.00014,26.34793]
[1776875844467,40.74,78956.47,0.0,0.57324,0.00014,26.34094]
[1776875846088,40.74,78964.94,0.0,0.57445,0.00014,26.32858]
[1776875847717,40.74,78964.94,0.0,0.57445,0.00014,26.32858]
[1776875847719,40.74,78964.94,0.0,0.57445,0.00014,26.32858]
[1776875847817,40.74,78972.62,0.0,0.57555,0.00014,26.31716]
[1776875852117,40.74,78974.04,0.0,0.57577,0.00014,26.31146]
[1776875858177,40.74,78974.85,0.0,0.57588,0.00014,26.31028]
[1776875858995,40.74,78974.85,0.0,0.57588,0.00014,26.31028]
[1776875860398,40.74,78976.05,0.0,0.57605,0.00014,26.30848]
[1776875860568,40.74,78976.05,0.0,0.57605,0.00014,26.30848]
[1776875860605,40.74,78994.91,0.0,0.57875,0.00014,26.27939]
[1776875862295,40.74,78994.91,0.0,0.57875,0.00014,26.27939]
[1776875862349,40.74,78994.91,0.0,0.57875,0.00014,26.27939]
[1776875862416,40.74,78995.83,0.0,0.57888,0.00014,26.27791]
[1776875866828,40.74,78994.55,0.0,0.5787,0.00014,26.2799]
[1776875866892,40.74,78995.69,0.0,0.57886,0.00014,26.27807]
[1776875867240,40.74,78995.83,0.0,0.57888,0.00014,26.27785]
[1776875868247,40.74,79001.18,0.0,0.57965,0.00014,26.26934]
[1776875870261,40.74,79003.5,0.0,0.57998,0.00014,26.26561]
[1776875871266,40.74,79003.5,0.0,0.57998,0.00014,26.26561]
[1776875877309,40.74,79004.33,0.0,0.58011,0.00014,26.26422]
[1776875878502,40.74,79004.33,0.0,0.58011,0.00014,26.26422]
[1776875878534,40.74,79004.33,0.0,0.58011,0.00014,26.26422]
[1776875881338,40.73,79009.19,0.0,0.5808,0.00014,26.25633]
[1776875884617,40.73,79014.47,0.0,0.58156,0.00014,26.24769]
[1776875887382,40.73,79003.47,0.0,0.57999,0.00014,26.26555]
[1776875888391,40.73,79000.06,0.0,0.5795,0.00014,26.27099]
[1776875889420,40.73,79000.06,0.0,0.5795,0.00014,26.27099]
[1776875889490,40.73,79000.06,0.0,0.5795,0.00014,26.27099]
[1776875895352,40.73,78994.11,0.0,0.57865,0.00014,26.28036]
[1776875895392,40.73,78994.11,0.0,0.57865,0.00014,26.28036]
[1776875895488,40.73,78994.11,0.0,0.57865,0.00014,26.28036]
[1776875895515,40.73,78994.11,0.0,0.57865,0.00014,26.28036]
[1776875901480,40.73,78989.42,0.0,0.57799,0.00014,26.28761]
[1776875904367,40.73,78990.27,0.0,0.57811,0.00014,26.28626]
[1776875904450,40.73,78990.27,0.0,0.57811,0.00014,26.28626]
[1776875910543,40.73,78982.89,0.0,0.57705,0.00014,26.29774]
[1776875914317,40.73,78980.33,0.0,0.57669,0.00014,26.29813]
[1776875914571,40.73,78970.67,0.0,0.57531,0.00014,26.31272]
[1776875915107,40.73,78970.67,0.0,0.57531,0.00014,26.31272]
[1776875915240,40.73,78970.67,0.0,0.57531,0.00014,26.31272]
[1776875915304,40.73,78970.67,0.0,0.57531,0.00014,26.31272]
[1776875915800,40.73,78963.46,0.0,0.57428,0.00014,26.3234]
[1776875917592,40.73,78957.53,0.0,0.57342,0.00014,26.33207]
[1776875920288,40.73,78955.11,0.0,0.57308,0.00014,26.33559]
[1776875920617,40.73,78950.76,0.0,0.57245,0.00014,26.34184]
[1776875925648,40.73,78940.32,0.0,0.57095,0.00014,26.35655]
[1776875930683,40.73,78939.79,0.0,0.57088,0.00014,26.3572]
[1776875935750,40.73,78937.26,0.0,0.57052,0.00014,26.36064]
[1776875939746,40.72,78932.24,0.0,0.56981,0.00014,26.36743]
[1776875944782,40.71,78935.62,0.0,0.5703,0.00014,26.3627]
[1776875946805,40.71,78941.83,0.0,0.5712,0.00014,26.35406]
[1776875948705,40.71,78942.03,0.0,0.57123,0.00014,26.35376]
[1776875948713,40.71,78942.03,0.0,0.57123,0.00014,26.35376]
[1776875948928,40.71,78961.86,0.0,0.57408,0.00014,26.32537]
[1776875948964,40.71,78961.86,0.0,0.57408,0.00014,26.32537]
[1776875949061,40.71,78961.86,0.0,0.57408,0.00014,26.32537]
[1776875949821,40.71,78962.07,0.0,0.57411,0.00014,26.32508]
[1776875950826,40.71,78968.43,0.0,0.57502,0.00014,26.31569]
[1776875952795,40.71,78971.87,0.0,0.57551,0.00014,26.31056]
[1776875957878,40.71,78974.47,0.0,0.57588,0.00014,26.30667]
[1776875960899,40.71,78965.87,0.0,0.57465,0.00014,26.31953]
[1776875962404,40.71,78963.27,0.0,0.57427,0.00014,26.32338]
[1776875962477,40.71,78963.27,0.0,0.57427,0.00014,26.32338]
[1776875962914,40.71,78961.13,0.0,0.57397,0.00014,26.32652]
[1776875963511,40.71,78961.13,0.0,0.57397,0.00014,26.32652]
[1776875963920,40.71,78952.75,0.0,0.57276,0.00014,26.33867]
[1776875964927,40.72,78957.48,0.0,0.57344,0.00014,26.33187]
[1776875966409,40.72,78957.14,0.0,0.57339,0.00014,26.33237]
[1776875972983,40.72,78959.8,0.0,0.57377,0.00014,26.325]
[1776875976285,40.72,78960.39,0.0,0.57386,0.00014,26.32416]
[1776875979220,40.72,78954.14,0.0,0.57296,0.00014,26.33322]
[1776875979979,40.72,78942.73,0.0,0.57133,0.00014,26.34937]
[1776875985099,40.71,78945.57,0.0,0.57174,0.00014,26.3453]
[1776875987107,40.71,78950.75,0.0,0.57249,0.00014,26.33792]
[1776875989295,40.71,78948.5,0.0,0.57216,0.00014,26.34111]
[1776875989375,40.71,78948.5,0.0,0.57216,0.00014,26.34111]
[1776875989476,40.71,78955.23,0.0,0.57313,0.00014,26.33147]
[1776875991139,40.71,78959.91,0.0,0.5738,0.00014,26.32466]
[1776875994157,40.71,78954.55,0.0,0.57304,0.00014,26.33241]
[1776876000004,40.7,78951.73,0.0,0.57264,0.00014,26.3364]
[1776876000049,40.7,78951.73,0.0,0.57264,0.00014,26.3364]
[1776876000202,40.7,78951.7,0.0,0.57263,0.00014,26.33643]
[1776876005396,40.7,78952.33,0.0,0.57273,0.00014,26.33549]
[1776876007250,40.7,78943.62,0.0,0.57148,0.00014,26.34781]
[1776876010049,40.7,78940.82,0.0,0.57108,0.00014,26.35169]
[1776876010927,40.7,78935.47,0.0,0.57031,0.00014,26.35907]
[1776876011275,40.7,78935.47,0.0,0.57031,0.00014,26.35907]
[1776876011395,40.7,78935.47,0.0,0.57031,0.00014,26.35907]
[1776876013934,40.7,78927.54,0.0,0.56917,0.00014,26.36988]
[1776876018328,40.7,78922.11,0.0,0.56839,0.00014,26.37715]
[1776876021206,40.7,78920.27,0.0,0.56813,0.00014,26.37958]
[1776876021518,40.7,78920.27,0.0,0.56813,0.00014,26.37958]
[1776876021597,40.7,78920.27,0.0,0.56813,0.00014,26.37958]
[1776876021802,40.7,78917.09,0.0,0.56767,0.00014,26.38377]
[1776876022861,40.7,78907.55,0.0,0.5663,0.00014,26.39613]
[1776876023070,40.7,78907.55,0.0,0.5663,0.00014,26.39613]
[1776876023364,40.7,78907.55,0.0,0.5663,0.00014,26.39613]
[1776876024370,40.69,78894.75,0.0,0.56445,0.00014,26.41221]
[1776876025378,40.69,78892.07,0.0,0.56407,0.00014,26.4155]
[1776876026269,40.69,78892.07,0.0,0.56407,0.00014,26.4155]
[1776876031875,40.69,78889.98,0.0,0.56377,0.00014,26.41798]
[1776876033434,40.69,78879.04,0.0,0.5622,0.00014,26.42753]
[1776876034910,40.69,78879.04,0.0,0.5622,0.00014,26.42753]
[1776876035009,40.69,78877.53,0.0,0.56198,0.00014,26.42933]
[1776876039240,40.69,78878.86,0.0,0.56217,0.00014,26.42779]
[1776876039340,40.69,78878.86,0.0,0.56217,0.00014,26.42779]
[1776876039479,40.69,78879.56,0.0,0.56227,0.00014,26.42698]
[1776876040482,40.69,78888.4,0.0,0.56355,0.00014,26.4164]
[1776876041489,40.69,78891.27,0.0,0.56396,0.00014,26.41292]
[1776876046525,40.7,78891.31,0.0,0.56396,0.00014,26.41291]
[1776876047532,40.7,78884.56,0.0,0.56299,0.00014,26.4211]
[1776876050565,40.69,78893.76,0.0,0.56432,0.00014,26.40989]
[1776876052573,40.69,78901.48,0.0,0.56543,0.00014,26.40027]
[1776876057608,40.69,78897.21,0.0,0.56481,0.00014,26.4056]
[1776876060734,40.69,78888.85,0.0,0.56361,0.00014,26.41587]
[1776876066978,40.7,78889.45,0.0,0.56369,0.00014,26.41517]
[1776876067055,40.69,78896.86,0.0,0.56476,0.00014,26.40605]
[1776876069698,40.69,78907.05,0.0,0.56623,0.00014,26.3932]
[1776876070520,40.69,78907.05,0.0,0.56623,0.00014,26.3932]
[1776876075735,40.7,78897.39,0.0,0.56484,0.00014,26.4054]
[1776876076740,40.7,78891.79,0.0,0.56403,0.00014,26.41231]
[1776876077410,40.7,78891.79,0.0,0.56403,0.00014,26.41231]
[1776876082782,40.69,78886.57,0.0,0.56328,0.00014,26.41863]
[1776876087818,40.69,78891.31,0.0,0.56397,0.00014,26.41284]
[1776876091845,40.69,78897.19,0.0,0.56482,0.00014,26.40202]
[1776876093859,40.69,78902.14,0.0,0.56554,0.00014,26.39582]
[1776876096880,40.69,78896.19,0.0,0.56468,0.00014,26.40327]
[1776876100909,40.69,78888.73,0.0,0.5636,0.00014,26.41242]
[1776876105943,40.69,78884.25,0.0,0.56296,0.00014,26.41782]
[1776876107852,40.69,78883.92,0.0,0.56291,0.00014,26.41822]
[1776876107882,40.69,78883.92,0.0,0.56291,0.00014,26.41822]
[1776876107963,40.69,78883.27,0.0,0.56281,0.00014,26.419]
[1776876112994,40.69,78884.82,0.0,0.56304,0.00014,26.41714]
[1776876118028,40.69,78886.66,0.0,0.56331,0.00014,26.41491]
[1776876120961,40.69,78885.62,0.0,0.56316,0.00014,26.41617]
[1776876121017,40.69,78885.62,0.0,0.56316,0.00014,26.41617]
[1776876121049,40.69,78887.03,0.0,0.56336,0.00014,26.41446]
[1776876122058,40.69,78894.8,0.0,0.56448,0.00014,26.40497]
[1776876127091,40.69,78892.89,0.0,0.5642,0.00014,26.40739]
[1776876130113,40.69,78886.35,0.0,0.56325,0.00014,26.41536]
[1776876130839,40.69,78886.35,0.0,0.56325,0.00014,26.41536]
[1776876130935,40.69,78886.35,0.0,0.56325,0.00014,26.41536]
[1776876131122,40.69,78886.51,0.0,0.56328,0.00014,26.41517]
[1776876133133,40.69,78878.87,0.0,0.56217,0.00014,26.42429]
[1776876138168,40.69,78880.34,0.0,0.56239,0.00014,26.42256]
[1776876141101,40.7,78874.72,0.0,0.56157,0.00014,26.42918]
[1776876144689,40.7,78873.21,0.0,0.56135,0.00014,26.43095]
[1776876144753,40.7,78873.21,0.0,0.56135,0.00014,26.43095]
[1776876144854,40.7,78881.97,0.0,0.56262,0.00014,26.42067]
[1776876146229,40.7,78891.01,0.0,0.56392,0.00014,26.40975]
[1776876148748,40.7,78893.99,0.0,0.56435,0.00014,26.4061]
[1776876148806,40.7,78893.99,0.0,0.56435,0.00014,26.4061]
[1776876148933,40.7,78886.98,0.0,0.56334,0.00014,26.41468]
[1776876152538,40.7,78887.41,0.0,0.5634,0.00014,26.41063]
[1776876152934,40.7,78887.41,0.0,0.5634,0.00014,26.41063]
[1776876152955,40.7,78876.19,0.0,0.56178,0.00014,26.424]
[1776876154280,40.7,78868.37,0.0,0.56065,0.00014,26.43304]
[1776876156582,40.7,78864.94,0.0,0.56016,0.00014,26.43694]
[1776876156990,40.7,78865.91,0.0,0.5603,0.00014,26.43583]
[1776876162763,40.7,78869.3,0.0,0.56079,0.00014,26.43194]
[1776876163868,40.7,78871.5,0.0,0.56111,0.00014,26.4294]
[1776876164124,40.7,78871.5,0.0,0.56111,0.00014,26.4294]
[1776876164181,40.7,78872.45,0.0,0.56125,0.00014,26.4283]
[1776876165359,40.7,78881.28,0.0,0.56252,0.00014,26.41793]
[1776876166501,40.7,78881.28,0.0,0.56252,0.00014,26.41793]
[1776876166568,40.7,78889.08,0.0,0.56365,0.00014,26.40856]
[1776876171406,40.7,78882.54,0.0,0.5627,0.00014,26.41645]
[1776876172408,40.7,78877.6,0.0,0.56199,0.00014,26.4223]
[1776876176808,40.7,78877.85,0.0,0.56203,0.00014,26.42201]
[1776876177021,40.7,78877.85,0.0,0.56203,0.00014,26.42201]
[1776876177123,40.7,78867.09,0.0,0.56047,0.00014,26.43447]
[1776876177349,40.7,78867.09,0.0,0.56047,0.00014,26.43447]
[1776876177997,40.7,78867.09,0.0,0.56047,0.00014,26.43447]
[1776876178160,40.7,78867.09,0.0,0.56047,0.00014,26.43447]
[1776876178200,40.7,78825.96,0.0,0.55452,0.00014,26.47837]
[1776876178605,40.7,78825.96,0.0,0.55452,0.00014,26.47837]
[1776876178673,40.7,78825.96,0.0,0.55452,0.00014,26.47837]
[1776876178778,40.7,78800.9,0.0,0.55088,0.00015,26.50222]
[1776876179371,40.7,78800.9,0.0,0.55088,0.00015,26.50222]
[1776876179795,40.7,78800.9,0.0,0.55088,0.00015,26.50222]
[1776876179901,40.7,78800.9,0.0,0.55088,0.00015,26.50222]
[1776876179965,40.7,78810.77,0.0,0.55231,0.00015,26.49309]
[1776876180604,40.7,78810.77,0.0,0.55231,0.00015,26.49309]
[1776876180860,40.7,78810.77,0.0,0.55231,0.00015,26.49309]
[1776876181145,40.7,78810.77,0.0,0.55231,0.00015,26.49309]
[1776876181246,40.7,78810.77,0.0,0.55231,0.00015,26.49309]
[1776876181355,40.7,78830.61,0.0,0.55519,0.00014,26.47371]
[1776876181392,40.7,78830.61,0.0,0.55519,0.00014,26.47371]
[1776876181508,40.7,78830.61,0.0,0.55519,0.00014,26.47371]
[1776876181585,40.7,78830.61,0.0,0.55519,0.00014,26.47371]
[1776876181606,40.7,78838.04,0.0,0.55627,0.00014,26.4661]
[1776876182665,40.7,78838.04,0.0,0.55627,0.00014,26.4661]
[1776876182837,40.7,78838.04,0.0,0.55627,0.00014,26.4661]
[1776876182840,40.7,78836.56,0.0,0.55605,0.00014,26.46762]
[1776876183872,40.7,78836.56,0.0,0.55605,0.00014,26.46762]
[1776876183886,40.7,78836.56,0.0,0.55605,0.00014,26.46762]
[1776876184099,40.7,78836.56,0.0,0.55605,0.00014,26.46762]
[1776876184127,40.7,78816.76,0.0,0.55319,0.00015,26.48736]
[1776876185977,40.7,78816.76,0.0,0.55318,0.00015,26.48738]
[1776876186252,40.7,78816.76,0.0,0.55318,0.00015,26.48738]
[1776876186059,40.7,78797.49,0.0,0.55039,0.00015,26.50529]
[1776876186421,40.7,78797.49,0.0,0.55039,0.00015,26.50529]
[1776876186638,40.7,78797.49,0.0,0.55039,0.00015,26.50529]
[1776876186827,40.7,78797.49,0.0,0.55039,0.00015,26.50529]
[1776876186885,40.7,78797.49,0.0,0.55039,0.00015,26.50529]
[1776876187008,40.7,78797.49,0.0,0.55039,0.00015,26.50529]
[1776876187079,40.7,78819.56,0.0,0.55359,0.00014,26.48468]
[1776876187568,40.7,78819.56,0.0,0.55359,0.00014,26.48468]
[1776876187651,40.7,78819.56,0.0,0.55359,0.00014,26.48468]
[1776876187713,40.7,78814.28,0.0,0.55282,0.00015,26.48977]
[1776876188536,40.7,78814.28,0.0,0.55282,0.00015,26.48977]
[1776876190548,40.7,78822.19,0.0,0.55397,0.00014,26.48213]
[1776876191555,40.7,78827.08,0.0,0.55468,0.00014,26.47729]
[1776876194945,40.71,78824.75,0.0,0.55434,0.00014,26.47963]
[1776876195160,40.71,78824.75,0.0,0.55434,0.00014,26.47963]
[1776876195224,40.71,78824.75,0.0,0.55434,0.00014,26.47963]
[1776876195224,40.71,78815.83,0.0,0.55304,0.00015,26.48834]
[1776876195596,40.71,78815.83,0.0,0.55304,0.00015,26.48834]
[1776876195690,40.71,78815.83,0.0,0.55304,0.00015,26.48834]
[1776876195776,40.71,78803.55,0.0,0.55126,0.00015,26.49986]
[1776876197615,40.71,78803.55,0.0,0.55126,0.00015,26.49987]
[1776876197677,40.71,78803.55,0.0,0.55126,0.00015,26.49987]
[1776876197782,40.71,78793.36,0.0,0.54978,0.00015,26.50902]
[1776876199611,40.71,78797.18,0.0,0.55033,0.00015,26.50564]
[1776876200322,40.71,78797.18,0.0,0.55033,0.00015,26.50564]
[1776876200893,40.71,78797.18,0.0,0.55033,0.00015,26.50564]
[1776876203894,40.71,78793.0,0.0,0.54973,0.00015,26.50935]
[1776876203941,40.71,78789.3,0.0,0.54919,0.00015,26.51258]
[1776876208602,40.71,78788.65,0.0,0.54909,0.00015,26.51314]
[1776876209205,40.71,78793.15,0.0,0.54975,0.00015,26.50922]
[1776876210689,40.71,78802.24,0.0,0.55107,0.00015,26.50109]
[1776876211404,40.71,78802.24,0.0,0.55107,0.00015,26.50109]
[1776876216730,40.72,78804.86,0.0,0.55145,0.00015,26.4952]
[1776876218097,40.72,78804.86,0.0,0.55145,0.00015,26.4952]
[1776876218205,40.72,78799.47,0.0,0.55066,0.00015,26.50011]
[1776876218378,40.72,78799.47,0.0,0.55066,0.00015,26.50011]
[1776876218548,40.72,78799.47,0.0,0.55066,0.00015,26.50011]
[1776876218670,40.72,78799.47,0.0,0.55066,0.00015,26.50011]
[1776876219247,40.72,78799.47,0.0,0.55066,0.00015,26.50011]
[1776876219280,40.72,78775.82,0.0,0.54723,0.00015,26.52045]
[1776876220759,40.72,78769.29,0.0,0.54628,0.00015,26.52572]
[1776876222911,40.72,78772.16,0.0,0.5467,0.00015,26.52343]
[1776876222994,40.72,78772.16,0.0,0.5467,0.00015,26.52343]
[1776876223096,40.72,78765.02,0.0,0.54566,0.00015,26.52909]
[1776876224787,40.72,78759.3,0.0,0.54482,0.00015,26.53349]
[1776876226801,40.72,78765.82,0.0,0.54577,0.00015,26.52846]
[1776876231143,40.72,78764.6,0.0,0.5456,0.00015,26.52941]
[1776876231302,40.72,78772.06,0.0,0.54668,0.00015,26.52351]
[1776876232845,40.72,78782.23,0.0,0.54816,0.00015,26.51514]
[1776876233850,40.72,78779.28,0.0,0.54773,0.00015,26.5176]
[1776876235872,40.72,78771.71,0.0,0.54663,0.00015,26.52379]
[1776876236494,40.72,78771.71,0.0,0.54663,0.00015,26.52379]
[1776876238288,40.72,78767.05,0.0,0.54595,0.00015,26.5275]
[1776876241914,40.72,78756.59,0.0,0.54443,0.00015,26.53554]
[1776876244109,40.72,78755.55,0.0,0.54428,0.00015,26.53632]
[1776876244192,40.72,78767.33,0.0,0.54599,0.00015,26.52729]
[1776876245058,40.72,78777.05,0.0,0.5474,0.00015,26.51947]
[1776876246524,40.72,78777.05,0.0,0.5474,0.00015,26.51947]
[1776876247130,40.72,78777.05,0.0,0.5474,0.00015,26.51947]
[1776876247231,40.72,78773.37,0.0,0.54687,0.00015,26.52247]
[1776876249974,40.72,78771.54,0.0,0.5466,0.00015,26.52393]
[1776876254007,40.72,78760.54,0.0,0.54501,0.00015,26.53254]
[1776876258290,40.72,78759.87,0.0,0.54491,0.00015,26.53306]
[1776876258292,40.72,78759.87,0.0,0.54491,0.00015,26.53306]
[1776876258412,40.72,78759.48,0.0,0.54485,0.00015,26.53336]
[1776876258606,40.72,78759.48,0.0,0.54485,0.00015,26.53336]
[1776876258674,40.72,78759.48,0.0,0.54485,0.00015,26.53336]
[1776876259029,40.72,78759.48,0.0,0.54485,0.00015,26.53336]
[1776876259047,40.72,78759.48,0.0,0.54485,0.00015,26.53336]
[1776876259333,40.72,78773.02,0.0,0.54682,0.00015,26.52275]
[1776876259438,40.72,78773.02,0.0,0.54682,0.00015,26.52275]
[1776876260270,40.72,78773.02,0.0,0.54682,0.00015,26.52275]
[1776876260347,40.72,78773.02,0.0,0.54682,0.00015,26.52275]
[1776876260341,40.72,78790.87,0.0,0.54941,0.00015,26.50777]
[1776876261328,40.72,78790.87,0.0,0.54941,0.00015,26.50777]
[1776876262069,40.72,78789.7,0.0,0.54924,0.00015,26.50878]
[1776876266097,40.72,78784.73,0.0,0.54852,0.00015,26.51304]
[1776876269119,40.72,78776.69,0.0,0.54735,0.00015,26.51976]
[1776876270229,40.72,78776.69,0.0,0.54735,0.00015,26.51976]
[1776876270293,40.72,78776.69,0.0,0.54735,0.00015,26.51976]
[1776876270291,40.72,78772.89,0.0,0.5468,0.00015,26.52284]
[1776876271132,40.72,78772.89,0.0,0.5468,0.00015,26.51932]
[1776876273449,40.72,78771.22,0.0,0.54656,0.00015,26.52065]
[1776876274253,40.72,78782.33,0.0,0.54818,0.00015,26.51153]
[1776876274645,40.72,78782.33,0.0,0.54818,0.00015,26.51153]
[1776876274720,40.72,78782.33,0.0,0.54818,0.00015,26.51153]
[1776876275167,40.72,78782.33,0.0,0.54818,0.00015,26.51152]
[1776876277176,40.72,78788.31,0.0,0.54905,0.00015,26.50643]
[1776876277827,40.72,78788.31,0.0,0.54905,0.00015,26.50643]
[1776876277901,40.72,78788.31,0.0,0.54905,0.00015,26.50643]
[1776876277929,40.72,78786.97,0.0,0.54885,0.00015,26.50758]
[1776876281214,40.72,78787.53,0.0,0.54893,0.00015,26.50709]
[1776876281296,40.72,78787.53,0.0,0.54893,0.00015,26.50709]
[1776876281323,40.72,78795.34,0.0,0.55007,0.00015,26.50027]
[1776876282830,40.72,78795.34,0.0,0.55007,0.00015,26.50027]
[1776876282880,40.72,78795.34,0.0,0.55007,0.00015,26.50027]
[1776876283222,40.72,78803.49,0.0,0.55125,0.00015,26.49294]
[1776876284229,40.72,78806.65,0.0,0.55171,0.00015,26.49005]
[1776876284528,40.72,78806.65,0.0,0.55171,0.00015,26.49005]
[1776876285575,40.72,78809.28,0.0,0.55209,0.00015,26.4876]
[1776876286486,40.72,78812.2,0.0,0.55251,0.00015,26.48486]
[1776876286609,40.72,78812.2,0.0,0.55251,0.00015,26.48486]
[1776876287247,40.72,78815.86,0.0,0.55304,0.00014,26.48138]
[1776876289512,40.73,78816.01,0.0,0.55306,0.00014,26.48126]
[1776876294609,40.73,78810.59,0.0,0.55227,0.00015,26.48644]
[1776876294661,40.73,78810.59,0.0,0.55227,0.00015,26.48644]
[1776876295304,40.73,78809.57,0.0,0.55212,0.00015,26.48741]
[1776876297185,40.73,78810.28,0.0,0.55222,0.00015,26.48675]
[1776876299331,40.73,78801.96,0.0,0.55102,0.00015,26.49445]
[1776876300179,40.73,78801.96,0.0,0.55102,0.00015,26.49445]
[1776876300338,40.73,78801.46,0.0,0.55094,0.00015,26.49491]
[1776876302707,40.73,78797.08,0.0,0.55031,0.00015,26.49883]
[1776876303212,40.73,78797.08,0.0,0.55031,0.00015,26.49883]
[1776876303507,40.73,78793.05,0.0,0.54972,0.00015,26.5024]
[1776876303543,40.73,78793.05,0.0,0.54972,0.00015,26.5024]
[1776876304369,40.73,78786.77,0.0,0.54881,0.00015,26.50784]
[1776876305378,40.73,78774.82,0.0,0.54708,0.00015,26.51782]
[1776876306222,40.73,78774.82,0.0,0.54708,0.00015,26.51782]
[1776876306285,40.73,78774.82,0.0,0.54708,0.00015,26.51782]
[1776876309666,40.73,78768.71,0.0,0.54619,0.00015,26.52272]
[1776876312003,40.73,78761.56,0.0,0.54515,0.00015,26.52829]
[1776876312430,40.73,78753.4,0.0,0.54396,0.00015,26.53444]
[1776876313762,40.73,78750.25,0.0,0.5435,0.00015,26.53675]
[1776876313850,40.73,78750.25,0.0,0.5435,0.00015,26.53675]
[1776876313913,40.73,78750.25,0.0,0.5435,0.00015,26.53675]
[1776876314147,40.73,78750.25,0.0,0.5435,0.00015,26.53675]
[1776876314443,40.73,78744.78,0.0,0.54271,0.00015,26.54068]
[1776876314552,40.73,78744.78,0.0,0.54271,0.00015,26.54068]
[1776876315455,40.73,78734.23,0.0,0.54117,0.00015,26.54795]
[1776876316510,40.74,78729.53,0.0,0.54049,0.00015,26.55106]
[1776876316703,40.74,78729.53,0.0,0.54049,0.00015,26.55106]
[1776876317464,40.74,78732.23,0.0,0.54088,0.00015,26.54929]
[1776876322293,40.74,78735.47,0.0,0.54135,0.00015,26.54713]
[1776876322502,40.74,78735.38,0.0,0.54133,0.00015,26.5472]
[1776876322705,40.74,78735.38,0.0,0.54133,0.00015,26.5472]
[1776876322876,40.74,78735.38,0.0,0.54133,0.00015,26.5472]
[1776876322958,40.74,78736.38,0.0,0.54148,0.00015,26.54652]
[1776876325095,40.74,78736.38,0.0,0.54148,0.00015,26.54653]
[1776876325193,40.74,78736.38,0.0,0.54148,0.00015,26.54653]
[1776876325209,40.74,78743.3,0.0,0.54249,0.00015,26.54176]
[1776876327534,40.74,78751.59,0.0,0.54369,0.00015,26.53583]
[1776876332569,40.74,78747.04,0.0,0.54303,0.00015,26.5356]
[1776876333915,40.74,78747.04,0.0,0.54303,0.00015,26.5356]
[1776876333956,40.74,78747.04,0.0,0.54303,0.00015,26.5356]
[1776876334281,40.74,78747.04,0.0,0.54303,0.00015,26.5356]
[1776876334364,40.74,78747.04,0.0,0.54303,0.00015,26.5356]
[1776876335948,40.75,78744.68,0.0,0.54269,0.00015,26.53729]
[1776876336000,40.75,78744.68,0.0,0.54269,0.00015,26.53729]
[1776876336043,40.75,78739.99,0.0,0.542,0.00015,26.54057]
[1776876341975,40.75,78736.83,0.0,0.54154,0.00015,26.54277]
[1776876343553,40.76,78731.04,0.0,0.54069,0.00015,26.54665]
[1776876344657,40.76,78722.35,0.0,0.53943,0.00015,26.55224]
[1776876347503,40.76,78722.4,0.0,0.53943,0.00015,26.55221]
[1776876347695,40.76,78722.4,0.0,0.53943,0.00015,26.55221]
[1776876347720,40.76,78731.51,0.0,0.54076,0.00015,26.54636]
[1776876352673,40.77,78728.35,0.0,0.5403,0.00015,26.54844]
[1776876357047,40.77,78725.0,0.0,0.53981,0.00015,26.55061]
[1776876357148,40.77,78730.15,0.0,0.54056,0.00015,26.54729]
[1776876358846,40.77,78730.15,0.0,0.54056,0.00015,26.5473]
[1776876360769,40.77,78720.44,0.0,0.53914,0.00015,26.55349]
[1776876365804,40.78,78723.33,0.0,0.53956,0.00015,26.5517]
[1776876368049,40.78,78724.07,0.0,0.53967,0.00015,26.55124]
[1776876371125,40.78,78726.7,0.0,0.54005,0.00015,26.54957]
[1776876371413,40.78,78726.7,0.0,0.54005,0.00015,26.54957]
[1776876374146,40.78,78726.71,0.0,0.54005,0.00015,26.54958]
[1776876375369,40.78,78726.27,0.0,0.53998,0.00015,26.54986]
[1776876375885,40.79,78726.15,0.0,0.53996,0.00015,26.54995]
[1776876376790,40.79,78725.23,0.0,0.53983,0.00015,26.55054]
[1776876379795,40.79,78727.4,0.0,0.54014,0.00015,26.54916]
[1776876384938,40.79,78725.75,0.0,0.5399,0.00015,26.55024]
[1776876386520,40.79,78725.75,0.0,0.5399,0.00015,26.55024]
[1776876386626,40.8,78726.77,0.0,0.54005,0.00015,26.54959]
[1776876387200,40.8,78726.77,0.0,0.54005,0.00015,26.54959]
[1776876387237,40.8,78726.77,0.0,0.54005,0.00015,26.54959]
[1776876387282,40.8,78726.77,0.0,0.54005,0.00015,26.54959]
[1776876387357,40.8,78726.77,0.0,0.54005,0.00015,26.54959]
[1776876387428,40.8,78735.8,0.0,0.54136,0.00015,26.54366]
[1776876389178,40.8,78749.46,0.0,0.54335,0.00015,26.53414]
[1776876389974,40.8,78749.46,0.0,0.54334,0.00015,26.53415]
[1776876395011,40.8,78747.95,0.0,0.54312,0.00015,26.53174]
[1776876400045,40.81,78751.72,0.0,0.54367,0.00015,26.52905]
[1776876405080,40.82,78754.47,0.0,0.54406,0.00015,26.52708]
[1776876407094,40.82,78747.13,0.0,0.54299,0.00015,26.53242]
[1776876408101,40.82,78741.48,0.0,0.54217,0.00015,26.53639]
[1776876413136,40.83,78747.38,0.0,0.54302,0.00015,26.53228]
[1776876414148,40.83,78752.99,0.0,0.54384,0.00015,26.52823]
[1776876418421,40.84,78754.85,0.0,0.5441,0.00015,26.52689]
[1776876418484,40.84,78754.85,0.0,0.5441,0.00015,26.52689]
[1776876418522,40.84,78754.37,0.0,0.54403,0.00015,26.52726]
[1776876424216,40.85,78752.66,0.0,0.54378,0.00015,26.52855]
[1776876429230,40.85,78751.08,0.0,0.54355,0.00015,26.52972]
[1776876429435,40.85,78751.08,0.0,0.54355,0.00015,26.52972]
[1776876431112,40.85,78753.33,0.0,0.54387,0.00015,26.5281]
[1776876431267,40.85,78762.46,0.0,0.54519,0.00015,26.52127]
[1776876432138,40.85,78762.46,0.0,0.54519,0.00015,26.52127]
[1776876432211,40.85,78762.46,0.0,0.54519,0.00015,26.52127]
[1776876432289,40.85,78769.01,0.0,0.54614,0.00014,26.51619]
[1776876434393,40.85,78777.2,0.0,0.54733,0.00014,26.50961]
[1776876440331,40.85,78785.15,0.0,0.54849,0.00014,26.50298]
[1776876441519,40.85,78785.15,0.0,0.54849,0.00014,26.50298]
[1776876444636,40.85,78783.68,0.0,0.54828,0.00014,26.5042]
[1776876445867,40.85,78779.17,0.0,0.54762,0.00014,26.50794]
[1776876447576,40.84,78775.62,0.0,0.54711,0.00014,26.51084]
[1776876447710,40.84,78772.41,0.0,0.54664,0.00014,26.51342]
[1776876447782,40.84,78772.41,0.0,0.54664,0.00014,26.51342]
[1776876448392,40.84,78772.44,0.0,0.54665,0.00014,26.5134]
[1776876449926,40.84,78767.92,0.0,0.54599,0.00014,26.51698]
[1776876450107,40.84,78767.92,0.0,0.54599,0.00014,26.51698]
[1776876450166,40.84,78767.92,0.0,0.54599,0.00014,26.51698]
[1776876450427,40.85,78763.56,0.0,0.54536,0.00015,26.52037]
[1776876451340,40.85,78763.56,0.0,0.54536,0.00015,26.52037]
[1776876451440,40.84,78781.81,0.0,0.54801,0.00014,26.50222]
[1776876453392,40.84,78781.81,0.0,0.54801,0.00014,26.50222]
[1776876453470,40.84,78781.03,0.0,0.5479,0.00014,26.50285]
[1776876454658,40.84,78781.03,0.0,0.5479,0.00014,26.50284]
[1776876459326,40.83,78782.28,0.0,0.54809,0.00014,26.50176]
[1776876464570,40.83,78781.52,0.0,0.54798,0.00014,26.50235]
[1776876470549,40.82,78782.95,0.0,0.5482,0.00014,26.5011]
[1776876475582,40.81,78784.09,0.0,0.54837,0.00014,26.50009]
[1776876480617,40.81,78784.43,0.0,0.54842,0.00015,26.49976]
[1776876483642,40.81,78784.33,0.0,0.54841,0.00015,26.49984]
[1776876483647,40.81,78786.34,0.0,0.5487,0.00015,26.49814]
[1776876483727,40.81,78786.34,0.0,0.5487,0.00015,26.49814]
[1776876485652,40.81,78794.57,0.0,0.54989,0.00014,26.49102]
[1776876490688,40.81,78795.71,0.0,0.55006,0.00014,26.49004]
[1776876495723,40.81,78802.12,0.0,0.55098,0.00014,26.48433]
[1776876500498,40.82,78798.56,0.0,0.55046,0.00014,26.48755]
[1776876500574,40.82,78798.56,0.0,0.55046,0.00014,26.48755]
[1776876501030,40.82,78794.81,0.0,0.54992,0.00014,26.49087]
[1776876501650,40.81,78785.4,0.0,0.54856,0.00014,26.49899]
[1776876501890,40.81,78785.4,0.0,0.54856,0.00014,26.49899]
[1776876501998,40.81,78785.4,0.0,0.54856,0.00014,26.49899]
[1776876502199,40.81,78776.09,0.0,0.54721,0.00015,26.50673]
[1776876502807,40.81,78762.51,0.0,0.54524,0.00015,26.51747]
[1776876504142,40.81,78762.51,0.0,0.54524,0.00015,26.51747]
[1776876504328,40.81,78759.63,0.0,0.54482,0.00015,26.51966]
[1776876505792,40.81,78753.17,0.0,0.54388,0.00015,26.52448]
[1776876510827,40.82,78749.34,0.0,0.54332,0.00015,26.5273]
[1776876515231,40.82,78743.66,0.0,0.5425,0.00015,26.52782]
[1776876516110,40.82,78743.66,0.0,0.5425,0.00015,26.52782]
[1776876516148,40.82,78743.66,0.0,0.5425,0.00015,26.52782]
[1776876516241,40.82,78744.09,0.0,0.54256,0.00015,26.52752]
[1776876522303,40.83,78741.29,0.0,0.54215,0.00015,26.5295]
[1776876526939,40.84,78747.91,0.0,0.5431,0.00015,26.52488]
[1776876528955,40.84,78749.3,0.0,0.5433,0.00015,26.5239]
[1776876533441,40.84,78746.66,0.0,0.54292,0.00015,26.52581]
[1776876533553,40.84,78746.66,0.0,0.54292,0.00015,26.52581]
[1776876533560,40.85,78749.88,0.0,0.54338,0.00015,26.52352]
[1776876536002,40.85,78759.55,0.0,0.54478,0.00015,26.51639]
[1776876539025,40.85,78753.06,0.0,0.54384,0.00015,26.52125]
[1776876544065,40.86,78752.67,0.0,0.54378,0.00015,26.52157]
[1776876545298,40.86,78752.67,0.0,0.54378,0.00015,26.52157]
[1776876545355,40.86,78752.67,0.0,0.54378,0.00015,26.52157]
[1776876545376,40.86,78750.13,0.0,0.54341,0.00015,26.52342]
[1776876549532,40.87,78739.82,0.0,0.54191,0.00015,26.5307]
[1776876558164,40.88,78737.37,0.0,0.54155,0.00015,26.5324]
[1776876559495,40.88,78737.37,0.0,0.54155,0.00015,26.5324]
[1776876559508,40.88,78737.37,0.0,0.54155,0.00015,26.5324]
[1776876560024,40.88,78737.45,0.0,0.54156,0.00015,26.53235]
[1776876560184,40.88,78737.45,0.0,0.54156,0.00015,26.53235]
[1776876560296,40.88,78745.78,0.0,0.54277,0.00015,26.5266]
[1776876562547,40.88,78745.34,0.0,0.5427,0.00015,26.52692]
[1776876563180,40.88,78741.14,0.0,0.54209,0.00015,26.52985]
[1776876563239,40.88,78741.14,0.0,0.54209,0.00015,26.52985]
[1776876563438,40.88,78741.14,0.0,0.54209,0.00015,26.52985]
[1776876563540,40.88,78740.86,0.0,0.54205,0.00015,26.53005]
[1776876565218,40.88,78750.21,0.0,0.54341,0.00015,26.52347]
[1776876566236,40.88,78763.92,0.0,0.54539,0.00014,26.51325]
[1776876567232,40.88,78762.08,0.0,0.54513,0.00014,26.51466]
[1776876569245,40.88,78760.9,0.0,0.54496,0.00014,26.51555]
[1776876569443,40.88,78760.9,0.0,0.54496,0.00014,26.51555]
[1776876569562,40.88,78768.95,0.0,0.54612,0.00014,26.50933]
[1776876571260,40.88,78780.53,0.0,0.54781,0.00014,26.49644]
[1776876572586,40.88,78780.53,0.0,0.54781,0.00014,26.49644]
[1776876572680,40.88,78780.53,0.0,0.54781,0.00014,26.49644]
[1776876572766,40.88,78780.53,0.0,0.54781,0.00014,26.49644]
[1776876572671,40.88,78781.2,0.0,0.5479,0.00014,26.49588]
[1776876573313,40.88,78781.2,0.0,0.5479,0.00014,26.49588]
[1776876573509,40.88,78781.2,0.0,0.5479,0.00014,26.49588]
[1776876574101,40.88,78785.12,0.0,0.54847,0.00014,26.4926]
[1776876574666,40.88,78785.12,0.0,0.54847,0.00014,26.4926]
[1776876574674,40.88,78802.19,0.0,0.55094,0.00014,26.47769]
[1776876575259,40.88,78802.19,0.0,0.55094,0.00014,26.47769]
[1776876575339,40.88,78802.19,0.0,0.55094,0.00014,26.47769]
[1776876575344,40.88,78812.26,0.0,0.5524,0.00014,26.46841]
[1776876576315,40.88,78812.26,0.0,0.5524,0.00014,26.46841]
[1776876576402,40.88,78813.6,0.0,0.55259,0.00014,26.46716]
[1776876577305,40.88,78813.6,0.0,0.55259,0.00014,26.46716]
[1776876582341,40.88,78816.79,0.0,0.55305,0.00014,26.46418]
[1776876584655,40.88,78816.79,0.0,0.55305,0.00014,26.46418]
[1776876588586,40.89,78817.78,0.0,0.55319,0.00014,26.46327]
[1776876588655,40.89,78817.78,0.0,0.55319,0.00014,26.46327]
[1776876588724,40.89,78819.32,0.0,0.55341,0.00014,26.46181]
[1776876590396,40.89,78824.14,0.0,0.5541,0.00014,26.45714]
[1776876595431,40.9,78823.95,0.0,0.55407,0.00014,26.45737]
[1776876600468,40.9,78824.91,0.0,0.5542,0.00014,26.45647]
[1776876602446,40.9,78821.16,0.0,0.55366,0.00014,26.46014]
[1776876602500,40.9,78821.16,0.0,0.55366,0.00014,26.46014]
[1776876602661,40.9,78810.49,0.0,0.55212,0.00014,26.47028]
[1776876604496,40.9,78812.38,0.0,0.55239,0.00014,26.46853]
[1776876606747,40.91,78817.06,0.0,0.55307,0.00014,26.46411]
[1776876607515,40.91,78807.22,0.0,0.55164,0.00014,26.47334]
[1776876608522,40.91,78797.49,0.0,0.55024,0.00014,26.48212]
[1776876609046,40.91,78797.49,0.0,0.55024,0.00014,26.48212]
[1776876609805,40.91,78794.9,0.0,0.54986,0.00014,26.48442]
[1776876615571,40.91,78798.52,0.0,0.55038,0.00014,26.48125]
[1776876618712,40.92,78806.9,0.0,0.55159,0.00014,26.4737]
[1776876621617,40.92,78807.99,0.0,0.55175,0.00014,26.47271]
[1776876623818,40.92,78808.11,0.0,0.55176,0.00014,26.4726]
[1776876623904,40.92,78808.77,0.0,0.55186,0.00014,26.472]
[1776876624638,40.92,78810.38,0.0,0.55209,0.00014,26.47051]
[1776876626177,40.92,78810.63,0.0,0.55212,0.00014,26.47029]
[1776876629674,40.92,78815.46,0.0,0.55282,0.00014,26.46578]
[1776876630950,40.92,78815.48,0.0,0.55282,0.00014,26.46576]
[1776876632694,40.93,78808.86,0.0,0.55187,0.00014,26.46844]
[1776876633425,40.93,78808.86,0.0,0.55187,0.00014,26.46844]
[1776876638736,40.93,78802.29,0.0,0.55092,0.00014,26.47447]
[1776876639592,40.93,78802.29,0.0,0.55092,0.00014,26.47447]
[1776876642766,40.93,78794.15,0.0,0.54974,0.00014,26.4817]
[1776876645066,40.93,78791.85,0.0,0.5494,0.00014,26.48371]
[1776876649502,40.93,78788.48,0.0,0.54892,0.00014,26.48661]
[1776876649815,40.93,78789.72,0.0,0.5491,0.00014,26.48554]
[1776876651555,40.93,78790.23,0.0,0.54917,0.00014,26.48511]
[1776876653855,40.93,78799.56,0.0,0.55052,0.00014,26.47693]
[1776876658890,40.93,78801.08,0.0,0.55074,0.00014,26.4756]
[1776876661612,40.94,78809.56,0.0,0.55196,0.00014,26.46788]
[1776876666682,40.94,78805.25,0.0,0.55133,0.00014,26.47185]
[1776876667860,40.94,78810.59,0.0,0.55211,0.00014,26.46695]
[1776876668456,40.94,78810.59,0.0,0.55211,0.00014,26.46695]
[1776876668458,40.94,78810.59,0.0,0.55211,0.00014,26.46695]
[1776876668466,40.94,78814.81,0.0,0.55271,0.00014,26.46299]
[1776876672019,40.94,78816.25,0.0,0.55292,0.00014,26.46165]
[1776876672111,40.94,78816.25,0.0,0.55292,0.00014,26.46165]
[1776876672213,40.94,78817.77,0.0,0.55314,0.00014,26.46021]
[1776876673692,40.94,78817.77,0.0,0.55314,0.00014,26.46021]
[1776876673757,40.94,78817.77,0.0,0.55314,0.00014,26.46021]
[1776876673770,40.94,78822.07,0.0,0.55376,0.00014,26.45609]
[1776876678023,40.95,78815.35,0.0,0.55278,0.00014,26.46255]
[1776876681783,40.95,78832.77,0.0,0.55529,0.00014,26.44558]
[1776876682004,40.95,78832.77,0.0,0.55529,0.00014,26.44558]
[1776876682050,40.95,78832.77,0.0,0.55529,0.00014,26.44558]
[1776876682123,40.95,78834.37,0.0,0.55552,0.00014,26.44396]
[1776876683063,40.95,78834.37,0.0,0.55552,0.00014,26.44397]
[1776876688765,40.96,78830.27,0.0,0.55493,0.00014,26.44812]
[1776876688804,40.96,78830.27,0.0,0.55493,0.00014,26.44812]
[1776876688866,40.96,78817.11,0.0,0.55303,0.00014,26.46096]
[1776876694327,40.96,78813.81,0.0,0.55256,0.00014,26.46057]
[1776876694392,40.96,78806.7,0.0,0.55153,0.00014,26.46717]
[1776876695102,40.96,78806.7,0.0,0.55153,0.00014,26.46717]
[1776876695189,40.96,78798.5,0.0,0.55034,0.00014,26.47457]
[1776876697156,40.96,78798.19,0.0,0.5503,0.00014,26.47485]
[1776876702814,40.96,78799.57,0.0,0.5505,0.00014,26.47364]
[1776876702856,40.96,78793.68,0.0,0.54964,0.00014,26.47882]
[1776876708614,40.97,78797.09,0.0,0.55014,0.00014,26.47585]
[1776876714276,40.97,78796.22,0.0,0.55001,0.00014,26.47665]
[1776876719310,40.97,78792.39,0.0,0.54945,0.00014,26.47998]
[1776876722441,40.97,78805.48,0.0,0.55134,0.00014,26.46838]
[1776876725356,40.97,78805.48,0.0,0.55134,0.00014,26.46839]
[1776876730389,40.98,78805.96,0.0,0.55141,0.00014,26.46797]
[1776876734419,40.98,78797.17,0.0,0.55014,0.00014,26.47586]
[1776876739775,40.98,78793.99,0.0,0.54968,0.00014,26.47866]
[1776876739973,40.98,78787.38,0.0,0.54872,0.00014,26.48433]
[1776876740974,40.98,78775.53,0.0,0.54701,0.00014,26.49412]
[1776876741248,40.98,78775.53,0.0,0.54701,0.00014,26.49412]
[1776876741303,40.98,78775.53,0.0,0.54701,0.00014,26.49412]
[1776876742842,40.98,78774.27,0.0,0.54683,0.00014,26.49513]
[1776876744132,40.98,78774.6,0.0,0.54688,0.00014,26.49486]
[1776876744183,40.98,78774.6,0.0,0.54688,0.00014,26.49486]
[1776876749541,40.98,78774.74,0.0,0.5469,0.00014,26.49475]
[1776876749706,40.98,78774.74,0.0,0.5469,0.00014,26.49475]
[1776876749769,40.98,78771.19,0.0,0.54638,0.00014,26.49757]
[1776876751551,40.98,78777.1,0.0,0.54724,0.00014,26.4893]
[1776876752534,40.98,78777.1,0.0,0.54724,0.00014,26.4893]
[1776876752618,40.98,78770.73,0.0,0.54632,0.00014,26.49439]
[1776876753580,40.98,78770.73,0.0,0.54632,0.00014,26.49439]
[1776876755719,40.97,78773.54,0.0,0.54673,0.00014,26.49215]
[1776876755803,40.97,78773.54,0.0,0.54673,0.00014,26.49215]
[1776876755888,40.97,78762.93,0.0,0.5452,0.00014,26.50043]
[1776876756497,40.97,78762.93,0.0,0.5452,0.00014,26.50043]
[1776876756579,40.97,78762.93,0.0,0.5452,0.00014,26.50043]
[1776876756597,40.97,78762.93,0.0,0.5452,0.00014,26.50043]
[1776876756645,40.97,78741.86,0.0,0.54214,0.00014,26.51571]
[1776876757622,40.98,78728.68,0.0,0.54023,0.00014,26.52448]
[1776876758600,40.98,78728.68,0.0,0.54023,0.00014,26.52448]
[1776876759607,40.98,78732.52,0.0,0.54079,0.00014,26.522]
[1776876760615,40.98,78741.58,0.0,0.5421,0.00014,26.51592]
[1776876763635,40.98,78734.19,0.0,0.54103,0.00014,26.52092]
[1776876765652,40.98,78731.83,0.0,0.54069,0.00014,26.52247]
[1776876770685,40.99,78730.57,0.0,0.5405,0.00014,26.5233]
[1776876771691,40.99,78737.39,0.0,0.54149,0.00014,26.5188]
[1776876772699,40.99,78743.35,0.0,0.54235,0.00014,26.51474]
[1776876775719,40.99,78737.07,0.0,0.54144,0.00014,26.51903]
[1776876780754,40.99,78733.2,0.0,0.54088,0.00014,26.52162]
[1776876783775,40.99,78727.59,0.0,0.54006,0.00014,26.52525]
[1776876786043,41.0,78727.45,0.0,0.54004,0.00014,26.52535]
[1776876788812,41.0,78733.63,0.0,0.54094,0.00014,26.52135]
[1776876791065,41.0,78728.91,0.0,0.54025,0.00014,26.52443]
[1776876796867,41.0,78724.69,0.0,0.53964,0.00014,26.52712]
[1776876801903,41.0,78724.32,0.0,0.53958,0.00014,26.52736]
[1776876806939,41.01,78729.59,0.0,0.54035,0.00014,26.52403]
[1776876811973,41.01,78734.01,0.0,0.54099,0.00014,26.51763]
[1776876813357,41.01,78734.14,0.0,0.54101,0.00014,26.51754]
[1776876813473,41.01,78734.14,0.0,0.54101,0.00014,26.51754]
[1776876813603,41.01,78734.14,0.0,0.54101,0.00014,26.51754]
[1776876813990,41.01,78734.67,0.0,0.54108,0.00014,26.51719]
[1776876814997,41.01,78741.89,0.0,0.54213,0.00014,26.51233]
[1776876815396,41.01,78741.89,0.0,0.54213,0.00014,26.51233]
[1776876816003,41.01,78750.79,0.0,0.54342,0.00014,26.50608]
[1776876820031,41.01,78745.75,0.0,0.54269,0.00014,26.50965]
[1776876825064,41.01,78744.63,0.0,0.54253,0.00014,26.51042]
[1776876828425,41.01,78745.68,0.0,0.54268,0.00014,26.50969]
[1776876828499,41.01,78745.68,0.0,0.54268,0.00014,26.50969]
[1776876828794,41.01,78741.23,0.0,0.54204,0.00014,26.51277]
[1776876830100,41.01,78731.5,0.0,0.54063,0.00014,26.51927]
[1776876832113,41.01,78726.43,0.0,0.53989,0.00014,26.52253]
[1776876833120,41.01,78731.78,0.0,0.54067,0.00014,26.51909]
[1776876837148,41.01,78736.84,0.0,0.5414,0.00014,26.51576]
[1776876839633,41.01,78740.51,0.0,0.54193,0.00014,26.51329]
[1776876839753,41.01,78740.51,0.0,0.54193,0.00014,26.51329]
[1776876839848,41.01,78742.51,0.0,0.54222,0.00014,26.51192]
[1776876841176,41.01,78747.52,0.0,0.54294,0.00014,26.50843]
[1776876844197,41.02,78753.68,0.0,0.54383,0.00014,26.50403]
[1776876847218,41.02,78746.45,0.0,0.54278,0.00014,26.50921]
[1776876849232,41.02,78740.94,0.0,0.54198,0.00014,26.51303]
[1776876854152,41.02,78738.69,0.0,0.54166,0.00014,26.51458]
[1776876854217,41.02,78738.69,0.0,0.54166,0.00014,26.51458]
[1776876854268,41.02,78737.63,0.0,0.5415,0.00014,26.51529]
[1776876859302,41.03,78735.56,0.0,0.5412,0.00014,26.51669]
[1776876864337,41.03,78735.5,0.0,0.54119,0.00014,26.51674]
[1776876869374,41.03,78729.95,0.0,0.54039,0.00014,26.52038]
[1776876874407,41.04,78728.16,0.0,0.54013,0.00014,26.51802]
[1776876875161,41.04,78728.16,0.0,0.54013,0.00014,26.51802]
[1776876875258,41.04,78728.16,0.0,0.54013,0.00014,26.51802]
[1776876876422,41.04,78721.22,0.0,0.53912,0.00014,26.52236]
[1776876878034,41.04,78721.22,0.0,0.53912,0.00014,26.52236]
[1776876878245,41.04,78718.07,0.0,0.53867,0.00014,26.52428]
[1776876878282,41.04,78718.07,0.0,0.53867,0.00014,26.52428]
[1776876878435,41.04,78719.11,0.0,0.53882,0.00014,26.52365]
[1776876880296,41.04,78716.83,0.0,0.53849,0.00014,26.52502]
[1776876880527,41.04,78716.83,0.0,0.53849,0.00014,26.52502]
[1776876880621,41.04,78716.83,0.0,0.53849,0.00014,26.52502]
[1776876880934,41.04,78701.16,0.0,0.53622,0.00014,26.53396]
[1776876883076,41.04,78694.36,0.0,0.53523,0.00015,26.53757]
[1776876887571,41.03,78698.16,0.0,0.53578,0.00014,26.53557]
[1776876893540,41.03,78693.42,0.0,0.5351,0.00015,26.53804]
[1776876898575,41.03,78688.87,0.0,0.53444,0.00015,26.54034]
[1776876904147,41.02,78689.71,0.0,0.53456,0.00015,26.53991]
[1776876904428,41.02,78689.57,0.0,0.53454,0.00015,26.53997]
[1776876904496,41.02,78689.57,0.0,0.53454,0.00015,26.53997]
[1776876904618,41.02,78689.53,0.0,0.53454,0.00015,26.53999]
[1776876905227,41.02,78689.53,0.0,0.53454,0.00015,26.53999]
[1776876905257,41.02,78689.53,0.0,0.53454,0.00015,26.53999]
[1776876905710,41.02,78689.53,0.0,0.53454,0.00015,26.53999]
[1776876905816,41.02,78689.53,0.0,0.53454,0.00015,26.53999]
[1776876906097,41.02,78689.53,0.0,0.53454,0.00015,26.53999]
[1776876906139,41.02,78664.61,0.0,0.53092,0.00015,26.55142]
[1776876907110,41.02,78664.61,0.0,0.53092,0.00015,26.55142]
[1776876907130,41.02,78652.76,0.0,0.5292,0.00015,26.55608]
[1776876907611,41.02,78652.76,0.0,0.5292,0.00015,26.55608]
[1776876908647,41.02,78654.8,0.0,0.52949,0.00015,26.55532]
[1776876910645,41.02,78659.14,0.0,0.53012,0.00015,26.55364]
[1776876913009,41.02,78660.95,0.0,0.53039,0.00015,26.55292]
[1776876913091,41.02,78660.95,0.0,0.53039,0.00015,26.55292]
[1776876913111,41.02,78663.88,0.0,0.53081,0.00015,26.55173]
[1776876913806,41.02,78663.88,0.0,0.53081,0.00015,26.55173]
[1776876913867,41.02,78663.88,0.0,0.53081,0.00015,26.55173]
[1776876914096,41.02,78663.88,0.0,0.53081,0.00015,26.55173]
[1776876914154,41.02,78663.88,0.0,0.53081,0.00015,26.55173]
[1776876914229,41.02,78664.87,0.0,0.53096,0.00015,26.55132]
[1776876914283,41.02,78664.87,0.0,0.53096,0.00015,26.55132]
[1776876914992,41.02,78664.87,0.0,0.53096,0.00015,26.55132]
[1776876914994,41.02,78650.13,0.0,0.52881,0.00015,26.55706]
[1776876916084,41.02,78650.13,0.0,0.52881,0.00015,26.55706]
[1776876916124,41.02,78632.07,0.0,0.52619,0.00015,26.56305]
[1776876917161,41.02,78632.07,0.0,0.52619,0.00015,26.56305]
[1776876916716,41.02,78631.53,0.0,0.52611,0.00015,26.56321]
[1776876918217,41.02,78644.87,0.0,0.52805,0.00015,26.55892]
[1776876921193,41.02,78639.03,0.0,0.5272,0.00015,26.56088]
[1776876926241,41.03,78642.44,0.0,0.5277,0.00015,26.55975]
[1776876927113,41.03,78645.12,0.0,0.52809,0.00015,26.55884]
[1776876927175,41.03,78645.12,0.0,0.52809,0.00015,26.55884]
[1776876927226,41.03,78645.35,0.0,0.52812,0.00015,26.55876]
[1776876928075,41.03,78657.45,0.0,0.52988,0.00015,26.55431]
[1776876928805,41.03,78657.45,0.0,0.52988,0.00015,26.55431]
[1776876929809,41.03,78663.28,0.0,0.53072,0.00015,26.55198]
[1776876930815,41.03,78668.87,0.0,0.53154,0.00015,26.54963]
[1776876931823,41.03,78662.7,0.0,0.53064,0.00015,26.5487]
[1776876932299,41.03,78662.7,0.0,0.53064,0.00015,26.5487]
[1776876937829,41.02,78662.79,0.0,0.53066,0.00015,26.54866]
[1776876943906,41.02,78659.04,0.0,0.53011,0.00015,26.55016]
[1776876948941,41.02,78658.61,0.0,0.53005,0.00015,26.55033]
[1776876951972,41.02,78653.03,0.0,0.52924,0.00015,26.55247]
[1776876953518,41.03,78654.35,0.0,0.52943,0.00015,26.55198]
[1776876953616,41.03,78654.35,0.0,0.52943,0.00015,26.55198]
[1776876954019,41.03,78654.35,0.0,0.52943,0.00015,26.55198]
[1776876954162,41.03,78654.35,0.0,0.52943,0.00015,26.55198]
[1776876954215,41.03,78666.99,0.0,0.53127,0.00015,26.54691]
[1776876954987,41.03,78666.99,0.0,0.53127,0.00015,26.54691]
[1776876955571,41.03,78666.99,0.0,0.53127,0.00015,26.54691]
[1776876955994,41.03,78676.19,0.0,0.5326,0.00015,26.54287]
[1776876956540,41.03,78676.19,0.0,0.5326,0.00015,26.54287]
[1776876959114,41.02,78674.41,0.0,0.53234,0.00015,26.54368]
[1776876959162,41.02,78674.41,0.0,0.53234,0.00015,26.54368]
[1776876959229,41.02,78673.77,0.0,0.53225,0.00015,26.54396]
[1776876962594,41.02,78677.5,0.0,0.53279,0.00015,26.54226]
[1776876962669,41.02,78677.5,0.0,0.53279,0.00015,26.54226]
[1776876963046,41.02,78678.66,0.0,0.53296,0.00015,26.54173]
[1776876964052,41.02,78684.03,0.0,0.53374,0.00015,26.53918]
[1776876965060,41.02,78693.07,0.0,0.53505,0.00015,26.53467]
[1776876966968,41.02,78694.65,0.0,0.53528,0.00015,26.53385]
[1776876968624,41.02,78700.77,0.0,0.53617,0.00015,26.53059]
[1776876969087,41.02,78701.21,0.0,0.53624,0.00015,26.53035]
[1776876974124,41.01,78699.89,0.0,0.53605,0.00015,26.53105]
[1776876979158,41.01,78700.46,0.0,0.53613,0.00015,26.53073]
[1776876979802,41.01,78700.46,0.0,0.53613,0.00015,26.53073]
[1776876979988,41.01,78700.46,0.0,0.53613,0.00015,26.53073]
[1776876982192,41.01,78706.56,0.0,0.53702,0.00015,26.52736]
[1776876982866,41.01,78706.56,0.0,0.53702,0.00015,26.52736]
[1776876984206,41.01,78715.6,0.0,0.53833,0.00014,26.52212]
[1776876985118,41.01,78715.6,0.0,0.53833,0.00014,26.52212]
[1776876985214,41.01,78722.99,0.0,0.5394,0.00014,26.51763]
[1776876985818,41.01,78722.99,0.0,0.5394,0.00014,26.51763]
[1776876986978,41.01,78723.63,0.0,0.53949,0.00014,26.51723]
[1776876987226,41.01,78729.36,0.0,0.54032,0.00014,26.51361]
[1776876989241,41.01,78732.72,0.0,0.54081,0.00014,26.51143]
[1776876994276,41.01,78728.94,0.0,0.54026,0.00014,26.51037]
[1776876994409,41.01,78728.94,0.0,0.54026,0.00014,26.51037]
[1776876995291,41.01,78729.7,0.0,0.54037,0.00014,26.50988]
[1776876999320,41.02,78741.01,0.0,0.54201,0.00014,26.50239]
[1776876999833,41.02,78741.01,0.0,0.54201,0.00014,26.50239]
[1776876999951,41.02,78741.01,0.0,0.54201,0.00014,26.50239]
[1776877000318,41.02,78744.29,0.0,0.54248,0.00014,26.50013]
[1776877002332,41.02,78751.35,0.0,0.5435,0.00014,26.49513]
[1776877007370,41.01,78752.47,0.0,0.54367,0.00014,26.4943]
[1776877008738,41.01,78752.47,0.0,0.54367,0.00014,26.4943]
[1776877008949,41.01,78752.47,0.0,0.54367,0.00014,26.4943]
[1776877009044,41.01,78753.81,0.0,0.54386,0.00014,26.49332]
[1776877009551,41.01,78753.81,0.0,0.54386,0.00014,26.49332]
[1776877009813,41.01,78739.97,0.0,0.54186,0.00014,26.50308]
[1776877011404,41.01,78732.76,0.0,0.54081,0.00014,26.5079]
[1776877013411,41.02,78728.99,0.0,0.54027,0.00014,26.51035]
[1776877018445,41.02,78730.08,0.0,0.54042,0.00014,26.50966]
[1776877023481,41.02,78735.25,0.0,0.54117,0.00014,26.50628]
[1776877028531,41.02,78733.78,0.0,0.54096,0.00014,26.50726]
[1776877028741,41.02,78733.78,0.0,0.54096,0.00014,26.50726]
[1776877028774,41.02,78733.78,0.0,0.54096,0.00014,26.50726]
[1776877028813,41.02,78726.4,0.0,0.53989,0.00014,26.51202]
[1776877034559,41.03,78725.61,0.0,0.53977,0.00014,26.51254]
[1776877036140,41.03,78725.61,0.0,0.53977,0.00014,26.51254]
[1776877036191,41.03,78725.61,0.0,0.53977,0.00014,26.51254]
[1776877036331,41.03,78725.61,0.0,0.53977,0.00014,26.51254]
[1776877036572,41.03,78726.91,0.0,0.53996,0.00014,26.51172]
[1776877037579,41.03,78735.36,0.0,0.54118,0.00014,26.50624]
[1776877039294,41.03,78741.99,0.0,0.54214,0.00014,26.50176]
[1776877044629,41.03,78741.89,0.0,0.54213,0.00014,26.50185]
[1776877049663,41.03,78741.41,0.0,0.54205,0.00014,26.50219]
[1776877054698,41.04,78741.57,0.0,0.54208,0.00014,26.49857]
[1776877056411,41.04,78741.55,0.0,0.54208,0.00014,26.49859]
[1776877056539,41.04,78741.55,0.0,0.54208,0.00014,26.49859]
[1776877056604,41.04,78741.55,0.0,0.54208,0.00014,26.49859]
[1776877056723,41.04,78734.74,0.0,0.54109,0.00014,26.50317]
[1776877057723,41.04,78728.81,0.0,0.54023,0.00014,26.50704]
[1776877062794,41.04,78724.69,0.0,0.53963,0.00014,26.50965]
[1776877066677,41.04,78727.14,0.0,0.53999,0.00014,26.50812]
[1776877067901,41.04,78727.42,0.0,0.54003,0.00014,26.50794]
[1776877073832,41.05,78723.6,0.0,0.53947,0.00014,26.51036]
[1776877078867,41.05,78723.68,0.0,0.53948,0.00014,26.51032]
[1776877082817,41.05,78724.41,0.0,0.53958,0.00014,26.50988]
[1776877082937,41.05,78724.41,0.0,0.53958,0.00014,26.50988]
[1776877082985,41.05,78724.41,0.0,0.53958,0.00014,26.50988]
[1776877083010,41.05,78716.81,0.0,0.53848,0.00014,26.51452]
[1776877084909,41.05,78711.66,0.0,0.53774,0.00014,26.51755]
[1776877086294,41.05,78711.66,0.0,0.53774,0.00014,26.51755]
[1776877086322,41.05,78706.18,0.0,0.53694,0.00014,26.52068]
[1776877089234,41.05,78705.7,0.0,0.53687,0.00014,26.52094]
[1776877090308,41.05,78705.23,0.0,0.53681,0.00014,26.5212]
[1776877091324,41.05,78693.03,0.0,0.53504,0.00015,26.52773]
[1776877091959,41.05,78693.03,0.0,0.53504,0.00015,26.52773]
[1776877092966,41.05,78687.68,0.0,0.53426,0.00015,26.53043]
[1776877094502,41.05,78687.2,0.0,0.53419,0.00015,26.53066]
[1776877094980,41.05,78689.83,0.0,0.53458,0.00015,26.52935]
[1776877100046,41.04,78686.89,0.0,0.53415,0.00015,26.5308]
[1776877105060,41.04,78689.15,0.0,0.53448,0.00015,26.52967]
[1776877108089,41.04,78694.81,0.0,0.5353,0.00015,26.52677]
[1776877111106,41.03,78701.96,0.0,0.53634,0.00015,26.51942]
[1776877112110,41.03,78693.78,0.0,0.53516,0.00015,26.52377]
[1776877115131,41.03,78688.1,0.0,0.53434,0.00015,26.52665]
[1776877118151,41.03,78683.03,0.0,0.5336,0.00015,26.52912]
[1776877123186,41.02,78683.02,0.0,0.5336,0.00015,26.52911]
[1776877124801,41.02,78683.22,0.0,0.53363,0.00015,26.52901]
[1776877125200,41.02,78682.45,0.0,0.53352,0.00015,26.52938]
[1776877130235,41.02,78680.07,0.0,0.53318,0.00015,26.5305]
[1776877134263,41.02,78685.29,0.0,0.53393,0.00015,26.52799]
[1776877139298,41.01,78688.93,0.0,0.53447,0.00015,26.52618]
[1776877142656,41.01,78688.86,0.0,0.53446,0.00015,26.5262]
[1776877143893,41.01,78689.17,0.0,0.5345,0.00015,26.52605]
[1776877143925,41.01,78689.17,0.0,0.5345,0.00015,26.52605]
[1776877144333,41.01,78697.4,0.0,0.5357,0.00015,26.52179]
[1776877144672,41.01,78697.4,0.0,0.5357,0.00015,26.52179]
[1776877145341,41.01,78707.92,0.0,0.53722,0.00015,26.51601]
[1776877146347,41.01,78717.92,0.0,0.53867,0.00015,26.51015]
[1776877147357,41.01,78718.58,0.0,0.53877,0.00015,26.50975]
[1776877147714,41.01,78718.58,0.0,0.53877,0.00015,26.50975]
[1776877147770,41.01,78718.58,0.0,0.53877,0.00015,26.50975]
[1776877147810,41.01,78718.58,0.0,0.53877,0.00015,26.50975]
[1776877147983,41.01,78718.58,0.0,0.53877,0.00015,26.50975]
[1776877148361,41.01,78719.68,0.0,0.53893,0.00015,26.50908]
[1776877149368,41.01,78725.24,0.0,0.53974,0.00014,26.50564]
[1776877149846,41.01,78725.24,0.0,0.53974,0.00014,26.50564]
[1776877155411,41.01,78728.93,0.0,0.54027,0.00014,26.50331]
[1776877158653,41.01,78726.16,0.0,0.53987,0.00014,26.50508]
[1776877158859,41.01,78726.16,0.0,0.53987,0.00014,26.50508]
[1776877159439,41.01,78725.54,0.0,0.53978,0.00014,26.50548]
[1776877164474,41.02,78726.35,0.0,0.53989,0.00014,26.50498]
[1776877169508,41.02,78725.43,0.0,0.53976,0.00014,26.50557]
[1776877174546,41.02,78725.92,0.0,0.53983,0.00014,26.50174]
[1776877179984,41.02,78723.18,0.0,0.53943,0.00014,26.50346]
[1776877186627,41.03,78721.59,0.0,0.5392,0.00014,26.50447]
[1776877191664,41.03,78724.07,0.0,0.53956,0.00014,26.50294]
[1776877196698,41.03,78726.34,0.0,0.53988,0.00014,26.50153]
[1776877200616,41.04,78726.83,0.0,0.53995,0.00014,26.50123]
[1776877200709,41.04,78726.83,0.0,0.53995,0.00014,26.50123]
[1776877204345,41.04,78728.98,0.0,0.54026,0.00014,26.49986]
[1776877209790,41.04,78727.95,0.0,0.54011,0.00014,26.50052]
[1776877211440,41.04,78727.95,0.0,0.54011,0.00014,26.50052]
[1776877211719,41.04,78729.61,0.0,0.54035,0.00014,26.49946]
[1776877211873,41.04,78729.61,0.0,0.54035,0.00014,26.49946]
[1776877211906,41.04,78743.41,0.0,0.54235,0.00014,26.49025]
[1776877212819,41.04,78743.41,0.0,0.54235,0.00014,26.49025]
[1776877214468,41.04,78754.35,0.0,0.54393,0.00014,26.48247]
[1776877219860,41.04,78751.27,0.0,0.54349,0.00014,26.4847]
[1776877221631,41.04,78753.96,0.0,0.54388,0.00014,26.48275]
[1776877222180,41.04,78753.96,0.0,0.54388,0.00014,26.48275]
[1776877222186,41.04,78753.96,0.0,0.54388,0.00014,26.48275]
[1776877222319,41.04,78753.96,0.0,0.54388,0.00014,26.48275]
[1776877222373,41.03,78771.09,0.0,0.54636,0.00014,26.46974]
[1776877222884,41.03,78771.09,0.0,0.54636,0.00014,26.46974]
[1776877223892,41.03,78779.41,0.0,0.54756,0.00014,26.46305]
[1776877224886,41.03,78779.41,0.0,0.54756,0.00014,26.46305]
[1776877228054,41.03,78782.7,0.0,0.54804,0.00014,26.46032]
[1776877228066,41.03,78782.72,0.0,0.54804,0.00014,26.4603]
[1776877233617,41.03,78781.72,0.0,0.54791,0.00014,26.45757]
[1776877233648,41.03,78781.72,0.0,0.54791,0.00014,26.45757]
[1776877233964,41.03,78781.72,0.0,0.54791,0.00014,26.45757]
[1776877234586,41.03,78757.33,0.0,0.54438,0.00014,26.47668]
[1776877234747,41.03,78757.33,0.0,0.54438,0.00014,26.47668]
[1776877235100,41.03,78757.33,0.0,0.54438,0.00014,26.47668]
[1776877235316,41.02,78730.02,0.0,0.54043,0.00014,26.49561]
[1776877235986,41.02,78730.02,0.0,0.54043,0.00014,26.4956]
[1776877236660,41.02,78730.02,0.0,0.54043,0.00014,26.4956]
[1776877236672,41.02,78730.02,0.0,0.54043,0.00014,26.4956]
[1776877236985,41.02,78729.23,0.0,0.54031,0.00014,26.49611]
[1776877240252,41.02,78736.3,0.0,0.54133,0.00014,26.49149]
[1776877243357,41.03,78736.37,0.0,0.54134,0.00014,26.49145]
[1776877243593,41.03,78736.37,0.0,0.54134,0.00014,26.49145]
[1776877244037,41.03,78736.54,0.0,0.54137,0.00014,26.49134]
[1776877244074,41.03,78736.54,0.0,0.54137,0.00014,26.49134]
[1776877244175,41.03,78737.73,0.0,0.54154,0.00014,26.49054]
[1776877246358,41.03,78737.88,0.0,0.54156,0.00014,26.49044]
[1776877246400,41.03,78746.22,0.0,0.54277,0.00014,26.48471]
[1776877247725,41.03,78746.22,0.0,0.54277,0.00014,26.48471]
[1776877247781,41.03,78746.22,0.0,0.54277,0.00014,26.48471]
[1776877248061,41.03,78746.56,0.0,0.54282,0.00014,26.48448]
[1776877248628,41.03,78746.56,0.0,0.54282,0.00014,26.48448]
[1776877248659,41.03,78746.56,0.0,0.54282,0.00014,26.48448]
[1776877249070,41.03,78757.28,0.0,0.54437,0.00014,26.47674]
[1776877250075,41.03,78762.46,0.0,0.54512,0.00014,26.47285]
[1776877253097,41.03,78767.89,0.0,0.54591,0.00014,26.46866]
[1776877258132,41.02,78766.5,0.0,0.54571,0.00014,26.46971]
[1776877262225,41.02,78764.48,0.0,0.54542,0.00014,26.47125]
[1776877262564,41.02,78764.48,0.0,0.54542,0.00014,26.47125]
[1776877262504,41.02,78771.05,0.0,0.54637,0.00014,26.46614]
[1776877263007,41.02,78771.05,0.0,0.54637,0.00014,26.46614]
[1776877263165,41.02,78771.05,0.0,0.54637,0.00014,26.46614]
[1776877263406,41.02,78771.05,0.0,0.54637,0.00014,26.46614]
[1776877263521,41.02,78771.05,0.0,0.54637,0.00014,26.46614]
[1776877263535,41.02,78790.43,0.0,0.54917,0.00014,26.45018]
[1776877264175,41.02,78790.43,0.0,0.54917,0.00014,26.45017]
[1776877265187,41.02,78790.43,0.0,0.54917,0.00014,26.45017]
[1776877265257,41.02,78799.93,0.0,0.55054,0.00014,26.44187]
[1776877269210,41.02,78805.48,0.0,0.55135,0.00014,26.43689]
[1776877272229,41.02,78800.44,0.0,0.55062,0.00014,26.44143]
[1776877273238,41.02,78794.72,0.0,0.54979,0.00014,26.44648]
[1776877277520,41.02,78794.52,0.0,0.54976,0.00014,26.44665]
[1776877277575,41.02,78794.52,0.0,0.54976,0.00014,26.44665]
[1776877277600,41.02,78784.76,0.0,0.54835,0.00014,26.45498]
[1776877283622,41.01,78787.7,0.0,0.54878,0.00014,26.45248]
[1776877283638,41.01,78793.5,0.0,0.54962,0.00014,26.44751]
[1776877285825,41.01,78795.46,0.0,0.5499,0.00014,26.44579]
[1776877285980,41.01,78795.46,0.0,0.5499,0.00014,26.44579]
[1776877286108,41.01,78795.46,0.0,0.5499,0.00014,26.44579]
[1776877286348,41.01,78795.46,0.0,0.5499,0.00014,26.44579]
[1776877286620,41.01,78795.46,0.0,0.5499,0.00014,26.44579]
[1776877286576,41.01,78815.1,0.0,0.55274,0.00014,26.42794]
[1776877286834,41.01,78815.1,0.0,0.55274,0.00014,26.42794]
[1776877287385,41.01,78814.1,0.0,0.55259,0.00014,26.42889]
[1776877287881,41.01,78814.1,0.0,0.55259,0.00014,26.42889]
[1776877288352,41.01,78818.37,0.0,0.55321,0.00014,26.42484]
[1776877289464,41.01,78829.36,0.0,0.55479,0.00014,26.41414]
[1776877290532,41.01,78829.36,0.0,0.55479,0.00014,26.41414]
[1776877290613,41.01,78860.86,0.0,0.55933,0.00014,26.38115]
[1776877291398,41.01,78860.67,0.0,0.55931,0.00014,26.3778]
[1776877291784,41.01,78860.67,0.0,0.55931,0.00014,26.3778]
[1776877291869,41.01,78860.67,0.0,0.55931,0.00014,26.3778]
[1776877292072,41.01,78860.67,0.0,0.55931,0.00014,26.3778]
[1776877292167,41.01,78860.67,0.0,0.55931,0.00014,26.3778]
[1776877292399,41.01,78853.86,0.0,0.55833,0.00014,26.38521]
[1776877293392,41.01,78839.05,0.0,0.5562,0.00014,26.40078]
[1776877295407,41.01,78839.39,0.0,0.55625,0.00014,26.40042]
[1776877296879,41.01,78843.4,0.0,0.55683,0.00014,26.39625]
[1776877297010,41.01,78843.4,0.0,0.55683,0.00014,26.39625]
[1776877297094,41.01,78843.4,0.0,0.55683,0.00014,26.39625]
[1776877297243,41.01,78843.4,0.0,0.55683,0.00014,26.39625]
[1776877297364,41.01,78843.4,0.0,0.55683,0.00014,26.39625]
[1776877297474,41.01,78859.3,0.0,0.55912,0.00014,26.37925]
[1776877298433,41.0,78859.15,0.0,0.5591,0.00014,26.3794]
[1776877302838,41.0,78860.27,0.0,0.55926,0.00014,26.37813]
[1776877303468,41.0,78858.87,0.0,0.55906,0.00014,26.37966]
[1776877304474,41.0,78863.58,0.0,0.55974,0.00014,26.37445]
[1776877305002,41.0,78863.58,0.0,0.55974,0.00014,26.37445]
[1776877305044,41.0,78863.58,0.0,0.55974,0.00014,26.37445]
[1776877305481,41.0,78859.19,0.0,0.55911,0.00014,26.37929]
[1776877308018,41.0,78861.87,0.0,0.5595,0.00014,26.37632]
[1776877308124,41.0,78861.87,0.0,0.5595,0.00014,26.37632]
[1776877308508,41.0,78867.6,0.0,0.56033,0.00014,26.36991]
[1776877309510,41.0,78875.59,0.0,0.56148,0.00014,26.3608]
[1776877313934,40.99,78873.66,0.0,0.5612,0.00014,26.36299]
[1776877314009,40.99,78873.66,0.0,0.5612,0.00014,26.36299]
[1776877314546,40.99,78874.9,0.0,0.56138,0.00014,26.36156]
[1776877315553,40.99,78883.1,0.0,0.56256,0.00014,26.352]
[1776877318414,40.99,78886.96,0.0,0.56311,0.00014,26.34742]
[1776877319647,40.99,78876.71,0.0,0.56164,0.00014,26.35946]
[1776877325628,40.99,78881.69,0.0,0.56236,0.00014,26.35366]
[1776877330662,40.99,78881.22,0.0,0.56229,0.00014,26.35423]
[1776877331851,40.99,78882.44,0.0,0.56246,0.00014,26.3528]
[1776877333682,40.99,78874.34,0.0,0.5613,0.00014,26.36222]
[1776877334770,40.99,78872.78,0.0,0.56107,0.00014,26.36401]
[1776877335696,40.99,78873.75,0.0,0.56121,0.00014,26.36289]
[1776877339157,40.99,78871.39,0.0,0.56088,0.00014,26.36556]
[1776877339199,40.99,78871.39,0.0,0.56088,0.00014,26.36556]
[1776877339725,40.99,78860.29,0.0,0.55928,0.00014,26.37799]
[1776877340090,40.99,78860.29,0.0,0.55928,0.00014,26.37799]
[1776877340731,40.99,78856.03,0.0,0.55867,0.00014,26.38264]
[1776877341245,40.99,78856.03,0.0,0.55867,0.00014,26.38264]
[1776877341324,40.99,78856.03,0.0,0.55867,0.00014,26.38264]
[1776877345205,40.99,78851.0,0.0,0.55795,0.00014,26.38801]
[1776877345766,40.98,78851.03,0.0,0.55795,0.00014,26.38797]
[1776877346775,40.98,78844.96,0.0,0.55708,0.00014,26.39438]
[1776877348787,40.98,78837.73,0.0,0.55604,0.00014,26.40186]
[1776877348844,40.98,78837.73,0.0,0.55604,0.00014,26.40186]
[1776877349869,40.98,78828.3,0.0,0.55468,0.00014,26.41135]
[1776877351812,40.98,78822.71,0.0,0.55388,0.00014,26.41329]
[1776877352842,40.98,78830.15,0.0,0.55495,0.00014,26.40595]
[1776877357854,40.97,78831.53,0.0,0.55516,0.00014,26.40452]
[1776877358863,40.97,78841.75,0.0,0.55663,0.00014,26.39409]
[1776877363900,40.97,78838.14,0.0,0.55612,0.00014,26.39777]
[1776877368933,40.97,78832.61,0.0,0.55532,0.00014,26.40336]
[1776877373968,40.96,78834.11,0.0,0.55554,0.00014,26.40179]
[1776877375722,40.96,78834.11,0.0,0.55554,0.00014,26.40179]
[1776877375899,40.96,78832.94,0.0,0.55537,0.00014,26.40297]
[1776877376000,40.96,78825.55,0.0,0.55431,0.00014,26.41032]
[1776877377995,40.96,78821.63,0.0,0.55374,0.00014,26.41413]
[1776877381348,40.95,78823.02,0.0,0.55395,0.00014,26.41276]
[1776877381447,40.95,78818.77,0.0,0.55333,0.00014,26.41686]
[1776877386458,40.95,78815.38,0.0,0.55285,0.00014,26.42005]
[1776877392094,40.94,78814.91,0.0,0.55279,0.00014,26.42045]
[1776877397129,40.94,78819.33,0.0,0.55343,0.00014,26.41619]
[1776877399418,40.94,78824.72,0.0,0.55421,0.00014,26.41094]
[1776877400220,40.94,78832.24,0.0,0.5553,0.00014,26.40346]
[1776877402774,40.94,78832.24,0.0,0.5553,0.00014,26.40346]
[1776877402852,40.94,78833.86,0.0,0.55553,0.00014,26.40182]
[1776877403565,40.94,78833.86,0.0,0.55553,0.00014,26.40182]
[1776877403588,40.94,78833.86,0.0,0.55553,0.00014,26.40182]
[1776877403602,40.94,78834.13,0.0,0.55557,0.00014,26.40155]
[1776877405853,40.94,78834.0,0.0,0.55555,0.00014,26.40168]
[1776877406192,40.94,78843.69,0.0,0.55695,0.00014,26.39169]
[1776877410290,40.93,78838.74,0.0,0.55624,0.00014,26.39682]
[1776877414623,40.93,78845.91,0.0,0.55728,0.00014,26.38579]
[1776877416264,40.93,78846.76,0.0,0.5574,0.00014,26.38488]
[1776877416384,40.93,78867.94,0.0,0.56046,0.00014,26.36169]
[1776877417495,40.93,78867.94,0.0,0.56046,0.00014,26.36169]
[1776877417583,40.93,78867.94,0.0,0.56046,0.00014,26.36169]
[1776877417625,40.93,78876.8,0.0,0.56174,0.00014,26.35152]
[1776877417983,40.93,78876.8,0.0,0.56174,0.00014,26.35152]
[1776877418032,40.93,78876.8,0.0,0.56174,0.00014,26.35152]
[1776877418386,40.93,78876.8,0.0,0.56174,0.00014,26.35152]
[1776877418513,40.93,78881.76,0.0,0.56245,0.00014,26.3457]
[1776877420624,40.93,78881.76,0.0,0.56245,0.00014,26.34572]
[1776877420681,40.93,78891.0,0.0,0.56378,0.00014,26.33468]
[1776877425326,40.93,78885.65,0.0,0.56301,0.00014,26.34114]
[1776877427688,40.93,78887.35,0.0,0.56325,0.00014,26.3391]
[1776877427691,40.93,78890.56,0.0,0.56371,0.00014,26.33524]
[1776877432774,40.93,78888.14,0.0,0.56337,0.00014,26.33815]
[1776877435396,40.93,78882.13,0.0,0.5625,0.00014,26.3453]
[1776877440516,40.93,78879.68,0.0,0.56215,0.00014,26.34818]
[1776877440569,40.93,78879.68,0.0,0.56215,0.00014,26.34818]
[1776877440604,40.93,78879.68,0.0,0.56215,0.00014,26.34818]
[1776877440647,40.93,78879.68,0.0,0.56215,0.00014,26.34818]
[1776877440710,40.93,78877.91,0.0,0.56189,0.00014,26.35024]
[1776877442899,40.93,78869.14,0.0,0.56063,0.00014,26.36032]
[1776877444016,40.93,78869.14,0.0,0.56063,0.00014,26.36031]
[1776877444074,40.93,78869.14,0.0,0.56063,0.00014,26.36031]
[1776877448632,40.93,78869.54,0.0,0.56069,0.00014,26.35983]
[1776877448733,40.93,78879.11,0.0,0.56207,0.00014,26.34878]
[1776877453854,40.93,78877.67,0.0,0.56187,0.00014,26.35045]
[1776877459564,40.92,78875.39,0.0,0.56154,0.00014,26.35305]
[1776877464599,40.92,78877.54,0.0,0.56186,0.00014,26.35047]
[1776877468068,40.91,78876.72,0.0,0.56174,0.00014,26.35142]
[1776877468137,40.91,78876.72,0.0,0.56174,0.00014,26.35142]
[1776877469439,40.91,78878.44,0.0,0.56199,0.00014,26.34941]
[1776877469518,40.91,78878.44,0.0,0.56199,0.00014,26.34941]
[1776877469646,40.92,78884.33,0.0,0.56284,0.00014,26.34247]
[1776877470713,40.92,78889.25,0.0,0.56355,0.00014,26.33658]
[1776877472642,40.92,78889.25,0.0,0.56355,0.00014,26.33303]
[1776877477690,40.92,78889.1,0.0,0.56353,0.00014,26.33324]
[1776877479704,40.92,78883.73,0.0,0.56276,0.00014,26.33967]
[1776877484707,40.92,78881.74,0.0,0.56247,0.00014,26.34204]
[1776877487761,40.92,78872.82,0.0,0.56118,0.00014,26.35243]
[1776877490784,40.92,78868.0,0.0,0.56049,0.00014,26.35793]
[1776877493225,40.92,78863.48,0.0,0.55984,0.00014,26.36301]
[1776877493269,40.92,78863.48,0.0,0.55984,0.00014,26.36301]
[1776877493337,40.92,78863.48,0.0,0.55984,0.00014,26.36301]
[1776877493572,40.92,78863.48,0.0,0.55984,0.00014,26.36301]
[1776877493638,40.92,78863.48,0.0,0.55984,0.00014,26.36301]
[1776877494808,40.92,78856.58,0.0,0.55884,0.00014,26.37061]
[1776877499843,40.91,78859.22,0.0,0.55923,0.00014,26.36768]
[1776877502174,40.91,78861.74,0.0,0.55959,0.00014,26.36488]
[1776877502234,40.91,78861.74,0.0,0.55959,0.00014,26.36488]
[1776877502866,40.91,78867.12,0.0,0.56037,0.00014,26.35884]
[1776877507216,40.91,78864.67,0.0,0.56002,0.00014,26.36159]
[1776877507281,40.91,78864.67,0.0,0.56002,0.00014,26.36159]
[1776877509918,40.91,78859.07,0.0,0.55921,0.00014,26.3678]
[1776877514953,40.91,78860.14,0.0,0.55937,0.00014,26.36658]
[1776877518492,40.9,78861.46,0.0,0.55956,0.00014,26.36509]
[1776877518982,40.9,78861.26,0.0,0.55953,0.00014,26.36531]
[1776877520995,40.9,78856.18,0.0,0.5588,0.00014,26.37089]
[1776877524018,40.9,78862.65,0.0,0.55974,0.00014,26.36371]
[1776877529990,40.9,78858.56,0.0,0.55915,0.00014,26.36821]
[1776877534056,40.89,78855.41,0.0,0.55871,0.00014,26.36807]
[1776877539121,40.89,78860.04,0.0,0.55938,0.00014,26.36292]
[1776877542538,40.89,78858.63,0.0,0.55918,0.00014,26.36446]
[1776877548202,40.88,78860.99,0.0,0.55952,0.00014,26.36181]
[1776877548300,40.88,78860.99,0.0,0.55952,0.00014,26.36181]
[1776877548473,40.88,78870.56,0.0,0.56091,0.00014,26.35101]
[1776877550734,40.88,78870.14,0.0,0.56085,0.00014,26.35149]
[1776877550789,40.88,78870.14,0.0,0.56085,0.00014,26.35149]
[1776877550871,40.88,78876.05,0.0,0.5617,0.00014,26.34464]
[1776877551898,40.88,78889.53,0.0,0.56365,0.00014,26.32864]
[1776877552926,40.88,78890.58,0.0,0.5638,0.00014,26.32738]
[1776877554359,40.88,78889.68,0.0,0.56367,0.00014,26.32847]
[1776877557980,40.88,78881.5,0.0,0.56249,0.00014,26.33828]
[1776877559980,40.88,78876.53,0.0,0.56177,0.00014,26.34412]
[1776877561620,40.88,78871.7,0.0,0.56107,0.00014,26.34971]
[1776877563996,40.88,78864.21,0.0,0.55999,0.00014,26.35821]
[1776877564359,40.88,78864.21,0.0,0.55999,0.00014,26.35821]
[1776877564418,40.88,78864.21,0.0,0.55999,0.00014,26.35821]
[1776877567318,40.88,78874.89,0.0,0.56153,0.00014,26.34602]
[1776877572352,40.88,78873.44,0.0,0.56132,0.00014,26.3477]
[1776877576430,40.88,78874.47,0.0,0.56147,0.00014,26.34651]
[1776877577048,40.88,78879.47,0.0,0.56219,0.00014,26.34068]
[1776877579668,40.88,78882.84,0.0,0.56268,0.00014,26.33671]
[1776877581152,40.88,78883.5,0.0,0.56277,0.00014,26.33593]
[1776877582522,40.88,78881.1,0.0,0.56242,0.00014,26.33878]
[1776877586012,40.88,78870.75,0.0,0.56093,0.00014,26.35082]
[1776877591492,40.88,78869.9,0.0,0.56082,0.00014,26.34819]
[1776877596527,40.88,78871.69,0.0,0.56108,0.00014,26.34615]
[1776877601561,40.88,78872.47,0.0,0.56119,0.00014,26.34525]
[1776877605590,40.88,78865.94,0.0,0.56025,0.00014,26.35269]
[1776877606105,40.88,78865.94,0.0,0.56025,0.00014,26.35269]
[1776877606170,40.88,78865.94,0.0,0.56025,0.00014,26.35269]
[1776877607363,40.88,78866.05,0.0,0.56026,0.00014,26.35257]
[1776877607605,40.88,78853.82,0.0,0.5585,0.00014,26.36611]
[1776877608612,40.88,78843.42,0.0,0.55699,0.00014,26.37721]
[1776877609548,40.88,78843.42,0.0,0.55699,0.00014,26.37721]
[1776877609625,40.88,78837.86,0.0,0.55619,0.00014,26.38299]
[1776877614654,40.88,78837.3,0.0,0.55611,0.00014,26.38354]
[1776877619695,40.87,78833.34,0.0,0.55554,0.00014,26.38756]
[1776877624241,40.87,78834.47,0.0,0.55571,0.00014,26.38641]
[1776877624322,40.87,78834.47,0.0,0.55571,0.00014,26.38641]
[1776877624725,40.87,78835.04,0.0,0.55579,0.00014,26.38582]
[1776877625733,40.87,78822.51,0.0,0.55398,0.00014,26.39834]
[1776877626740,40.87,78816.49,0.0,0.55311,0.00014,26.40415]
[1776877629077,40.87,78814.39,0.0,0.5528,0.00014,26.40615]
[1776877629102,40.87,78812.75,0.0,0.55257,0.00014,26.40769]
[1776877630770,40.87,78807.71,0.0,0.55184,0.00014,26.41238]
[1776877635803,40.86,78807.51,0.0,0.55181,0.00014,26.41253]
[1776877638824,40.86,78815.85,0.0,0.55303,0.00014,26.40464]
[1776877640614,40.86,78818.16,0.0,0.55336,0.00014,26.40243]
[1776877640627,40.86,78818.16,0.0,0.55336,0.00014,26.40243]
[1776877640636,40.86,78818.16,0.0,0.55336,0.00014,26.40243]
[1776877640779,40.86,78818.16,0.0,0.55336,0.00014,26.40243]
[1776877640824,40.86,78818.16,0.0,0.55336,0.00014,26.40243]
[1776877640896,40.85,78831.16,0.0,0.55525,0.00014,26.38958]
[1776877642853,40.85,78833.86,0.0,0.55564,0.00014,26.38685]
[1776877645041,40.85,78837.33,0.0,0.55614,0.00014,26.38329]
[1776877654936,40.85,78839.51,0.0,0.55647,0.00014,26.37745]
[1776877659981,40.85,78842.82,0.0,0.55695,0.00014,26.37397]
[1776877665013,40.84,78848.45,0.0,0.55777,0.00014,26.36796]
[1776877669037,40.84,78842.89,0.0,0.55696,0.00014,26.37383]
[1776877671051,40.84,78837.59,0.0,0.5562,0.00014,26.37934]
[1776877671505,40.84,78837.59,0.0,0.5562,0.00014,26.37934]
[1776877671581,40.84,78837.59,0.0,0.5562,0.00014,26.37934]
[1776877672058,40.84,78827.65,0.0,0.55476,0.00014,26.38943]
[1776877677093,40.84,78828.48,0.0,0.55488,0.00014,26.38861]
[1776877682127,40.84,78830.21,0.0,0.55513,0.00014,26.38688]
[1776877684142,40.84,78837.17,0.0,0.55613,0.00014,26.37979]
[1776877686158,40.84,78842.2,0.0,0.55686,0.00014,26.37456]
[1776877690311,40.84,78846.13,0.0,0.55743,0.00014,26.3704]
[1776877690387,40.84,78846.13,0.0,0.55743,0.00014,26.3704]
[1776877691192,40.84,78851.25,0.0,0.55817,0.00014,26.36491]
[1776877693207,40.84,78854.11,0.0,0.55859,0.00014,26.36179]
[1776877697981,40.83,78857.88,0.0,0.55914,0.00014,26.35762]
[1776877698020,40.83,78867.89,0.0,0.56059,0.00014,26.3464]
[1776877700063,40.83,78867.89,0.0,0.56059,0.00014,26.3464]
[1776877700164,40.83,78876.44,0.0,0.56182,0.00014,26.33654]
[1776877705289,40.83,78879.12,0.0,0.56221,0.00014,26.3334]
[1776877710324,40.83,78876.4,0.0,0.56182,0.00014,26.33659]
[1776877715360,40.83,78875.59,0.0,0.56171,0.00014,26.33398]
[1776877718380,40.83,78869.55,0.0,0.56083,0.00014,26.34095]
[1776877723416,40.83,78869.09,0.0,0.56077,0.00014,26.34147]
[1776877725651,40.83,78867.86,0.0,0.56059,0.00014,26.34287]
[1776877725676,40.83,78860.65,0.0,0.55955,0.00014,26.35098]
[1776877728450,40.83,78855.54,0.0,0.55881,0.00014,26.35661]
[1776877729457,40.83,78861.03,0.0,0.5596,0.00014,26.35054]
[1776877731981,40.83,78860.72,0.0,0.55956,0.00014,26.35088]
[1776877732770,40.83,78848.29,0.0,0.55776,0.00014,26.36444]
[1776877733269,40.83,78848.29,0.0,0.55776,0.00014,26.36444]
[1776877733328,40.83,78848.29,0.0,0.55776,0.00014,26.36444]
[1776877733486,40.83,78848.09,0.0,0.55773,0.00014,26.36465]
[1776877734493,40.83,78839.9,0.0,0.55655,0.00014,26.37329]
[1776877739527,40.83,78840.49,0.0,0.55664,0.00014,26.37266]
[1776877743143,40.83,78839.7,0.0,0.55652,0.00014,26.37348]
[1776877743224,40.83,78839.7,0.0,0.55652,0.00014,26.37348]
[1776877743202,40.83,78839.81,0.0,0.55654,0.00014,26.37336]
[1776877744562,40.83,78849.2,0.0,0.5579,0.00014,26.36342]
[1776877746576,40.82,78860.91,0.0,0.55959,0.00014,26.3506]
[1776877748590,40.82,78865.71,0.0,0.56029,0.00014,26.3452]
[1776877753626,40.82,78862.93,0.0,0.55989,0.00014,26.34831]
[1776877755088,40.82,78862.93,0.0,0.55989,0.00014,26.34831]
[1776877756646,40.82,78869.12,0.0,0.56079,0.00014,26.34129]
[1776877758928,40.82,78872.09,0.0,0.56121,0.00014,26.33788]
[1776877759021,40.82,78869.9,0.0,0.5609,0.00014,26.3404]
[1776877764703,40.82,78868.55,0.0,0.5607,0.00014,26.34193]
[1776877767110,40.82,78871.94,0.0,0.56119,0.00014,26.33804]
[1776877767178,40.82,78871.94,0.0,0.56119,0.00014,26.33804]
[1776877767507,40.82,78874.76,0.0,0.5616,0.00014,26.33478]
[1776877769527,40.82,78879.61,0.0,0.5623,0.00014,26.3291]
[1776877774774,40.82,78880.93,0.0,0.5625,0.00014,26.324]
[1776877779809,40.82,78880.93,0.0,0.5625,0.00014,26.32401]
[1776877784847,40.82,78879.81,0.0,0.56234,0.00014,26.32533]
[1776877789883,40.82,78881.03,0.0,0.56252,0.00014,26.32385]
[1776877791940,40.82,78885.76,0.0,0.5632,0.00014,26.31819]
[1776877797942,40.81,78889.21,0.0,0.5637,0.00014,26.31397]
[1776877800437,40.81,78891.82,0.0,0.56408,0.00014,26.31077]
[1776877800542,40.81,78891.82,0.0,0.56408,0.00014,26.31077]
[1776877800547,40.81,78891.82,0.0,0.56408,0.00014,26.31077]
[1776877800628,40.81,78891.82,0.0,0.56408,0.00014,26.31077]
[1776877800701,40.81,78891.82,0.0,0.56408,0.00014,26.31077]
[1776877801056,40.81,78905.96,0.0,0.56612,0.00014,26.29312]
[1776877801831,40.81,78905.96,0.0,0.56612,0.00014,26.29312]
[1776877801969,40.81,78905.96,0.0,0.56613,0.00014,26.29309]
[1776877802346,40.81,78905.96,0.0,0.56613,0.00014,26.29309]
[1776877803077,40.81,78907.53,0.0,0.56635,0.00014,26.29109]
[1776877804445,40.81,78907.53,0.0,0.56635,0.00014,26.29109]
[1776877805413,40.81,78909.05,0.0,0.56657,0.00014,26.28914]
[1776877805459,40.81,78909.05,0.0,0.56657,0.00014,26.28914]
[1776877806000,40.81,78909.58,0.0,0.56665,0.00014,26.28845]
[1776877807010,40.81,78916.77,0.0,0.56769,0.00014,26.27912]
[1776877812042,40.81,78918.6,0.0,0.56795,0.00014,26.27666]
[1776877812367,40.81,78918.6,0.0,0.56795,0.00014,26.27666]
[1776877812426,40.81,78918.6,0.0,0.56795,0.00014,26.27666]
[1776877813147,40.8,78904.36,0.0,0.5659,0.00014,26.29504]
[1776877813762,40.8,78904.36,0.0,0.5659,0.00014,26.29504]
[1776877813786,40.8,78904.36,0.0,0.5659,0.00014,26.29504]
[1776877814057,40.8,78904.36,0.0,0.5659,0.00014,26.29502]
[1776877815063,40.8,78912.94,0.0,0.56714,0.00014,26.28401]
[1776877815860,40.8,78912.94,0.0,0.56714,0.00014,26.28401]
[1776877816074,40.8,78925.92,0.0,0.56901,0.00014,26.26688]
[1776877816513,40.8,78925.92,0.0,0.56901,0.00014,26.26688]
[1776877818742,40.8,78932.56,0.0,0.56997,0.00014,26.25786]
[1776877820098,40.8,78942.42,0.0,0.5714,0.00014,26.24421]
[1776877822777,40.8,78943.49,0.0,0.57155,0.00014,26.2427]
[1776877822780,40.8,78943.49,0.0,0.57155,0.00014,26.2427]
[1776877822843,40.8,78943.49,0.0,0.57155,0.00014,26.2427]
[1776877822984,40.8,78943.49,0.0,0.57155,0.00014,26.2427]
[1776877823053,40.8,78943.49,0.0,0.57155,0.00014,26.2427]
[1776877823258,40.8,78943.49,0.0,0.57155,0.00014,26.2427]
[1776877823330,40.8,78949.63,0.0,0.57244,0.00014,26.23401]
[1776877825153,40.8,78962.55,0.0,0.57429,0.00014,26.21532]
[1776877825414,40.8,78962.55,0.0,0.57429,0.00014,26.21532]
[1776877825442,40.8,78962.55,0.0,0.57429,0.00014,26.21532]
[1776877826660,40.8,78962.52,0.0,0.57429,0.00014,26.21536]
[1776877826762,40.8,78962.52,0.0,0.57429,0.00014,26.21536]
[1776877826847,40.8,78962.52,0.0,0.57429,0.00014,26.21536]
[1776877827216,40.8,78962.52,0.0,0.57429,0.00014,26.21536]
[1776877827357,40.8,78962.52,0.0,0.57429,0.00014,26.21536]
[1776877827294,40.8,78992.73,0.0,0.57862,0.00014,26.16947]
[1776877827663,40.8,78992.73,0.0,0.57862,0.00014,26.16947]
[1776877828159,40.8,78992.73,0.0,0.57862,0.00014,26.16949]
[1776877828548,40.8,78992.73,0.0,0.57862,0.00014,26.16949]
[1776877830312,40.8,78992.22,0.0,0.57855,0.00014,26.17031]
[1776877832187,40.8,79003.51,0.0,0.58017,0.00014,26.14881]
[1776877832799,40.8,79003.51,0.0,0.58017,0.00014,26.14881]
[1776877833295,40.8,78992.69,0.0,0.57862,0.00014,26.166]
[1776877834122,40.8,78992.69,0.0,0.57862,0.00014,26.166]
[1776877834210,40.8,78992.69,0.0,0.57862,0.00014,26.166]
[1776877834289,40.8,78988.04,0.0,0.57796,0.00014,26.17326]
[1776877837232,40.8,78996.85,0.0,0.57922,0.00014,26.15938]
[1776877838720,40.8,78997.2,0.0,0.57927,0.00014,26.15882]
[1776877838759,40.8,78997.2,0.0,0.57927,0.00014,26.15882]
[1776877838801,40.8,78997.2,0.0,0.57927,0.00014,26.15882]
[1776877839246,40.8,79001.32,0.0,0.57986,0.00014,26.15225]
[1776877844280,40.8,79002.06,0.0,0.57997,0.00014,26.15106]
[1776877846300,40.8,78997.16,0.0,0.57927,0.00014,26.15887]
[1776877850342,40.79,78994.36,0.0,0.57887,0.00014,26.16328]
[1776877850372,40.79,78994.36,0.0,0.57887,0.00014,26.16328]
[1776877851336,40.79,78992.09,0.0,0.57854,0.00014,26.16684]
[1776877852341,40.79,78986.19,0.0,0.5777,0.00014,26.17603]
[1776877857381,40.79,78986.91,0.0,0.57781,0.00014,26.17485]
[1776877859395,40.79,78992.33,0.0,0.57859,0.00014,26.16637]
[1776877861998,40.79,78992.63,0.0,0.57863,0.00014,26.16588]
[1776877864007,40.79,78988.47,0.0,0.57804,0.00014,26.17237]
[1776877864040,40.79,78978.38,0.0,0.57659,0.00014,26.18788]
[1776877867451,40.78,78984.87,0.0,0.57753,0.00014,26.17787]
[1776877868466,40.78,78989.88,0.0,0.57825,0.00014,26.17007]
[1776877870218,40.78,78996.36,0.0,0.57918,0.00014,26.15984]
[1776877871387,40.78,78996.36,0.0,0.57918,0.00014,26.15984]
[1776877871266,40.78,79001.4,0.0,0.5799,0.00014,26.1518]
[1776877871478,40.78,79001.4,0.0,0.5799,0.00014,26.1518]
[1776877871503,40.78,79001.4,0.0,0.5799,0.00014,26.1518]
[1776877871604,40.78,79006.74,0.0,0.58066,0.00014,26.1432]
[1776877873584,40.78,79009.49,0.0,0.58106,0.00014,26.13869]
[1776877878632,40.77,79011.74,0.0,0.5814,0.00014,26.13485]
[1776877884194,40.77,79012.97,0.0,0.58158,0.00014,26.13272]
[1776877889611,40.76,79014.09,0.0,0.58175,0.00014,26.1307]
[1776877894642,40.76,79011.25,0.0,0.58136,0.00014,26.13173]
[1776877899685,40.76,79009.13,0.0,0.58106,0.00014,26.13518]
[1776877901691,40.76,79001.97,0.0,0.58003,0.00014,26.14675]
[1776877906726,40.75,79004.33,0.0,0.58037,0.00014,26.14292]
[1776877909679,40.75,79004.82,0.0,0.58044,0.00014,26.14211]
[1776877911237,40.75,79004.28,0.0,0.58037,0.00014,26.14297]
[1776877911289,40.75,79004.28,0.0,0.58037,0.00014,26.14297]
[1776877911443,40.75,78997.01,0.0,0.57932,0.00014,26.15461]
[1776877915435,40.75,78993.42,0.0,0.57881,0.00014,26.16025]
[1776877915780,40.75,78992.86,0.0,0.57873,0.00014,26.16112]
[1776877915886,40.75,78983.37,0.0,0.57737,0.00014,26.17592]
[1776877916469,40.75,78983.37,0.0,0.57737,0.00014,26.17592]
[1776877916797,40.75,78983.37,0.0,0.57737,0.00014,26.17591]
[1776877917804,40.75,78976.26,0.0,0.57635,0.00014,26.18675]
[1776877918489,40.75,78976.26,0.0,0.57635,0.00014,26.18675]
[1776877918550,40.75,78976.26,0.0,0.57635,0.00014,26.18675]
[1776877918703,40.75,78976.26,0.0,0.57635,0.00014,26.18675]
[1776877918816,40.75,78974.71,0.0,0.57613,0.00014,26.18908]
[1776877922844,40.74,78984.99,0.0,0.57762,0.00014,26.17324]
[1776877923951,40.74,78989.66,0.0,0.57829,0.00014,26.16595]
[1776877924517,40.74,78989.66,0.0,0.57829,0.00014,26.16595]
[1776877929894,40.73,78990.77,0.0,0.57846,0.00014,26.1641]
[1776877934928,40.73,78992.95,0.0,0.57878,0.00014,26.16059]
[1776877939444,40.73,78994.05,0.0,0.57894,0.00014,26.15881]
[1776877940971,40.73,78986.55,0.0,0.57786,0.00014,26.17053]
[1776877941607,40.73,78986.55,0.0,0.57786,0.00014,26.17053]
[1776877941978,40.73,78980.34,0.0,0.57697,0.00014,26.1801]
[1776877947013,40.72,78983.58,0.0,0.57745,0.00014,26.17501]
[1776877951323,40.72,78985.19,0.0,0.57768,0.00014,26.17247]
[1776877951367,40.72,78985.19,0.0,0.57768,0.00014,26.17247]
[1776877951429,40.72,78984.93,0.0,0.57765,0.00014,26.16927]
[1776877954326,40.72,78988.85,0.0,0.57822,0.00014,26.16313]
[1776877958982,40.71,78985.06,0.0,0.57768,0.00014,26.16897]
[1776877959099,40.71,78982.44,0.0,0.5773,0.00014,26.173]
[1776877962120,40.71,78977.88,0.0,0.57665,0.00014,26.17995]
[1776877964235,40.71,78971.73,0.0,0.57577,0.00014,26.18927]
[1776877970175,40.71,78970.22,0.0,0.57555,0.00014,26.19156]
[1776877972189,40.71,78963.77,0.0,0.57462,0.00014,26.20116]
[1776877973198,40.71,78970.77,0.0,0.57563,0.00014,26.19072]
[1776877978231,40.71,78970.03,0.0,0.57553,0.00014,26.1918]
[1776877982259,40.7,78959.06,0.0,0.57395,0.00014,26.20802]
[1776877983368,40.7,78959.06,0.0,0.57395,0.00014,26.20802]
[1776877983399,40.7,78959.06,0.0,0.57395,0.00014,26.20802]
[1776877983441,40.7,78967.06,0.0,0.5751,0.00014,26.19617]
[1776877984376,40.7,78974.55,0.0,0.57618,0.00014,26.18491]
[1776877986288,40.7,78977.72,0.0,0.57664,0.00014,26.18009]
[1776877990294,40.7,78973.48,0.0,0.57603,0.00014,26.18656]
[1776877990395,40.7,78963.55,0.0,0.5746,0.00014,26.20141]
[1776877996358,40.7,78957.91,0.0,0.57379,0.00014,26.20966]
[1776878001396,40.7,78957.47,0.0,0.57373,0.00014,26.21029]
[1776878005885,40.7,78956.62,0.0,0.5736,0.00014,26.21151]
[1776878007435,40.7,78944.7,0.0,0.57189,0.00014,26.22861]
[1776878008442,40.7,78939.79,0.0,0.57118,0.00014,26.23551]
[1776878011463,40.7,78944.65,0.0,0.57189,0.00014,26.22507]
[1776878012470,40.7,78955.05,0.0,0.57339,0.00014,26.21016]
[1776878013477,40.7,78958.69,0.0,0.57391,0.00014,26.20486]
[1776878015962,40.7,78956.18,0.0,0.57355,0.00014,26.20852]
[1776878018512,40.7,78961.52,0.0,0.57432,0.00014,26.20071]
[1776878021533,40.7,78956.83,0.0,0.57365,0.00014,26.20758]
[1776878027575,40.7,78956.96,0.0,0.57367,0.00014,26.20735]
[1776878032610,40.69,78958.16,0.0,0.57384,0.00014,26.20556]
[1776878033223,40.69,78958.16,0.0,0.57384,0.00014,26.20556]
[1776878033303,40.69,78958.78,0.0,0.57393,0.00014,26.20467]
[1776878034736,40.7,78963.36,0.0,0.57459,0.00014,26.19795]
[1776878040441,40.7,78963.48,0.0,0.57461,0.00014,26.19778]
[1776878040478,40.7,78963.48,0.0,0.57461,0.00014,26.19778]
[1776878040589,40.69,78952.67,0.0,0.57305,0.00014,26.21356]
[1776878040929,40.69,78952.67,0.0,0.57305,0.00014,26.21356]
[1776878040999,40.69,78952.67,0.0,0.57305,0.00014,26.21356]
[1776878041053,40.69,78952.67,0.0,0.57305,0.00014,26.21356]
[1776878041125,40.69,78943.51,0.0,0.57173,0.00014,26.22663]
[1776878043084,40.69,78943.51,0.0,0.57173,0.00014,26.22663]
[1776878043118,40.69,78943.51,0.0,0.57173,0.00014,26.22663]
[1776878043415,40.69,78943.51,0.0,0.57173,0.00014,26.22663]
[1776878043515,40.69,78931.14,0.0,0.56994,0.00014,26.24381]
[1776878044806,40.69,78938.91,0.0,0.57107,0.00014,26.23306]
[1776878046816,40.69,78938.91,0.0,0.57107,0.00014,26.23305]
[1776878046922,40.69,78945.14,0.0,0.57197,0.00014,26.22427]
[1776878049018,40.69,78945.14,0.0,0.57197,0.00014,26.22427]
[1776878051747,40.69,78940.12,0.0,0.57125,0.00014,26.23133]
[1776878058796,40.69,78936.62,0.0,0.57074,0.00014,26.23616]
[1776878063834,40.69,78937.41,0.0,0.57086,0.00014,26.23502]
[1776878068868,40.68,78938.0,0.0,0.57095,0.00014,26.23418]
[1776878073903,40.68,78936.9,0.0,0.5708,0.00014,26.2321]
[1776878078941,40.68,78936.9,0.0,0.5708,0.00014,26.23206]
[1776878083974,40.68,78939.08,0.0,0.57112,0.00014,26.22899]
[1776878090017,40.68,78941.94,0.0,0.57154,0.00014,26.22496]
[1776878095159,40.67,78942.68,0.0,0.57164,0.00014,26.22389]
[1776878098078,40.67,78948.63,0.0,0.5725,0.00014,26.21543]
[1776878099080,40.67,78957.59,0.0,0.5738,0.00014,26.20248]
[1776878100729,40.68,78958.64,0.0,0.57395,0.00014,26.20095]
[1776878100783,40.68,78958.64,0.0,0.57395,0.00014,26.20095]
[1776878103680,40.68,78958.69,0.0,0.57395,0.00014,26.20089]
[1776878103718,40.68,78961.75,0.0,0.57439,0.00014,26.1964]
[1776878107946,40.68,78961.84,0.0,0.5744,0.00014,26.19634]
[1776878111769,40.68,78966.95,0.0,0.57513,0.00014,26.1888]
[1776878113182,40.68,78961.22,0.0,0.57431,0.00014,26.19732]
[1776878117312,40.68,78956.66,0.0,0.57365,0.00014,26.20402]
[1776878122306,40.68,78957.06,0.0,0.57372,0.00014,26.20331]
[1776878122349,40.68,78958.6,0.0,0.57394,0.00014,26.20103]
[1776878123902,40.68,78958.76,0.0,0.57396,0.00014,26.2008]
[1776878123941,40.68,78958.76,0.0,0.57396,0.00014,26.2008]
[1776878124257,40.68,78969.48,0.0,0.57551,0.00014,26.1849]
[1776878125371,40.68,78980.03,0.0,0.57703,0.00014,26.16886]
[1776878127043,40.68,78980.03,0.0,0.57703,0.00014,26.16886]
[1776878127277,40.68,78971.6,0.0,0.57581,0.00014,26.18172]
[1776878128285,40.68,78962.15,0.0,0.57445,0.00014,26.19584]
[1776878133320,40.68,78963.79,0.0,0.57469,0.00014,26.18987]
[1776878137564,40.68,78962.27,0.0,0.57447,0.00014,26.19209]
[1776878137625,40.68,78962.27,0.0,0.57447,0.00014,26.19209]
[1776878137689,40.68,78962.27,0.0,0.57447,0.00014,26.19209]
[1776878139362,40.68,78952.86,0.0,0.57312,0.00014,26.20583]
[1776878140369,40.68,78944.07,0.0,0.57185,0.00014,26.2184]
[1776878141112,40.68,78944.07,0.0,0.57185,0.00014,26.2184]
[1776878141164,40.68,78944.07,0.0,0.57185,0.00014,26.2184]
[1776878146412,40.68,78937.13,0.0,0.57085,0.00014,26.2281]
[1776878151449,40.67,78944.23,0.0,0.57188,0.00014,26.2181]
[1776878152454,40.67,78949.22,0.0,0.5726,0.00014,26.21099]
[1776878157489,40.67,78948.5,0.0,0.5725,0.00014,26.21201]
[1776878162470,40.67,78946.51,0.0,0.57221,0.00014,26.21484]
[1776878162544,40.67,78946.51,0.0,0.57221,0.00014,26.21484]
[1776878162668,40.67,78946.51,0.0,0.57221,0.00014,26.21484]
[1776878162724,40.67,78946.51,0.0,0.57221,0.00014,26.21484]
[1776878162645,40.67,78953.8,0.0,0.57326,0.00014,26.20437]
[1776878168457,40.67,78954.85,0.0,0.57342,0.00014,26.20273]
[1776878170119,40.66,78954.38,0.0,0.57336,0.00014,26.20336]
[1776878170195,40.66,78954.38,0.0,0.57336,0.00014,26.20336]
[1776878171586,40.66,78947.69,0.0,0.5724,0.00014,26.21296]
[1776878176621,40.66,78944.69,0.0,0.57196,0.00014,26.21723]
[1776878178636,40.66,78939.17,0.0,0.57117,0.00014,26.225]
[1776878180023,40.66,78936.06,0.0,0.57072,0.00014,26.22933]
[1776878180082,40.66,78936.06,0.0,0.57072,0.00014,26.22933]
[1776878185684,40.66,78934.91,0.0,0.57055,0.00014,26.23089]
[1776878188826,40.66,78931.24,0.0,0.57002,0.00014,26.23593]
[1776878190720,40.66,78921.66,0.0,0.56864,0.00014,26.2489]
[1776878191523,40.66,78921.66,0.0,0.56864,0.00014,26.2489]
[1776878191563,40.66,78921.66,0.0,0.56864,0.00014,26.2489]
[1776878191727,40.65,78918.9,0.0,0.56825,0.00014,26.249]
[1776878193741,40.65,78901.83,0.0,0.56578,0.00014,26.27116]
[1776878194747,40.65,78898.22,0.0,0.56526,0.00015,26.27571]
[1776878198441,40.65,78899.58,0.0,0.56546,0.00015,26.27393]
[1776878198775,40.65,78896.24,0.0,0.56498,0.00015,26.27811]
[1776878199773,40.65,78896.24,0.0,0.56498,0.00015,26.27811]
[1776878199794,40.64,78894.68,0.0,0.56475,0.00015,26.28004]
[1776878200206,40.64,78894.68,0.0,0.56475,0.00015,26.28004]
[1776878200807,40.64,78883.95,0.0,0.56319,0.00015,26.2932]
[1776878200889,40.64,78883.95,0.0,0.56319,0.00015,26.2932]
[1776878201205,40.64,78883.95,0.0,0.56319,0.00015,26.2932]
[1776878201375,40.64,78883.95,0.0,0.56319,0.00015,26.2932]
[1776878201464,40.64,78883.95,0.0,0.56319,0.00015,26.2932]
[1776878201494,40.64,78883.95,0.0,0.56319,0.00015,26.2932]
[1776878201797,40.64,78859.95,0.0,0.5597,0.00015,26.32121]
[1776878202804,40.64,78860.52,0.0,0.55979,0.00015,26.32056]
[1776878202919,40.64,78860.52,0.0,0.55979,0.00015,26.32056]
[1776878202986,40.64,78860.52,0.0,0.55979,0.00015,26.32056]
[1776878203812,40.64,78866.73,0.0,0.56069,0.00015,26.3135]
[1776878205828,40.65,78861.09,0.0,0.55987,0.00015,26.31992]
[1776878209857,40.64,78858.21,0.0,0.55945,0.00015,26.32316]
[1776878211868,40.64,78869.49,0.0,0.56109,0.00015,26.31032]
[1776878212118,40.64,78869.49,0.0,0.56109,0.00015,26.31032]
[1776878212880,40.64,78868.55,0.0,0.56096,0.00015,26.3114]
[1776878217930,40.64,78859.41,0.0,0.55963,0.00015,26.32181]
[1776878220966,40.64,78858.06,0.0,0.55943,0.00015,26.32332]
[1776878221952,40.64,78856.28,0.0,0.55917,0.00015,26.32531]
[1776878226298,40.64,78853.43,0.0,0.55876,0.00015,26.32846]
[1776878226383,40.64,78853.43,0.0,0.55876,0.00015,26.32846]
[1776878226466,40.64,78847.65,0.0,0.55792,0.00015,26.33475]
[1776878226982,40.64,78847.65,0.0,0.55792,0.00015,26.33475]
[1776878227289,40.64,78847.65,0.0,0.55792,0.00015,26.33475]
[1776878227364,40.64,78847.65,0.0,0.55792,0.00015,26.33475]
[1776878227452,40.64,78833.45,0.0,0.55585,0.00015,26.34975]
[1776878229314,40.64,78833.45,0.0,0.55585,0.00015,26.34975]
[1776878229381,40.64,78833.45,0.0,0.55585,0.00015,26.34975]
[1776878229403,40.64,78833.45,0.0,0.55585,0.00015,26.34975]
[1776878229407,40.64,78820.25,0.0,0.55393,0.00015,26.36302]
[1776878232066,40.64,78811.46,0.0,0.55265,0.00015,26.37151]
[1776878233012,40.64,78811.46,0.0,0.55265,0.00015,26.37151]
[1776878233077,40.64,78807.77,0.0,0.55211,0.00015,26.37499]
[1776878238089,40.63,78808.31,0.0,0.55219,0.00015,26.37444]
[1776878238138,40.63,78808.31,0.0,0.55219,0.00015,26.37444]
[1776878240311,40.63,78808.02,0.0,0.55215,0.00015,26.37469]
[1776878240339,40.63,78808.02,0.0,0.55215,0.00015,26.37469]
[1776878240377,40.63,78809.57,0.0,0.55238,0.00015,26.37321]
[1776878243102,40.62,78801.44,0.0,0.5512,0.00015,26.38077]
[1776878248138,40.62,78796.69,0.0,0.55051,0.00015,26.38506]
[1776878249145,40.62,78788.73,0.0,0.54935,0.00015,26.39212]
[1776878251160,40.62,78789.95,0.0,0.54953,0.00015,26.38749]
[1776878252166,40.61,78795.37,0.0,0.55032,0.00015,26.38267]
[1776878253277,40.61,78798.86,0.0,0.55084,0.00015,26.3795]
[1776878258056,40.61,78798.15,0.0,0.55073,0.00015,26.38012]
[1776878258125,40.61,78798.15,0.0,0.55073,0.00015,26.38012]
[1776878258214,40.61,78797.53,0.0,0.55065,0.00015,26.38068]
[1776878259216,40.61,78803.95,0.0,0.55158,0.00015,26.37478]
[1776878260225,40.61,78810.72,0.0,0.55257,0.00015,26.3684]
[1776878263244,40.6,78814.09,0.0,0.55307,0.00015,26.36512]
[1776878265457,40.6,78814.82,0.0,0.55318,0.00015,26.3644]
[1776878265477,40.6,78814.82,0.0,0.55318,0.00015,26.3644]
[1776878265508,40.6,78814.82,0.0,0.55318,0.00015,26.3644]
[1776878265523,40.6,78825.46,0.0,0.55474,0.00015,26.35389]
[1776878266382,40.6,78831.2,0.0,0.55557,0.00015,26.34807]
[1776878272735,40.59,78829.81,0.0,0.55537,0.00015,26.34946]
[1776878272802,40.59,78817.95,0.0,0.55364,0.00015,26.36131]
[1776878273403,40.59,78817.95,0.0,0.55364,0.00015,26.36131]
[1776878277234,40.59,78814.84,0.0,0.55319,0.00015,26.36428]
[1776878277342,40.59,78814.84,0.0,0.5532,0.00015,26.36427]
[1776878278050,40.59,78814.84,0.0,0.5532,0.00015,26.36427]
[1776878278753,40.59,78814.84,0.0,0.5532,0.00015,26.36427]
[1776878278844,40.59,78814.84,0.0,0.5532,0.00015,26.36427]
[1776878280239,40.58,78815.45,0.0,0.55329,0.00015,26.36366]
[1776878280552,40.58,78815.45,0.0,0.55329,0.00015,26.36366]
[1776878280553,40.58,78806.45,0.0,0.55197,0.00015,26.37224]
[1776878282379,40.58,78801.41,0.0,0.55124,0.00015,26.3769]
[1776878287439,40.57,78797.13,0.0,0.55062,0.00015,26.38074]
[1776878288700,40.57,78797.13,0.0,0.55062,0.00015,26.38074]
[1776878288806,40.57,78784.62,0.0,0.54879,0.00015,26.3918]
[1776878290447,40.57,78778.2,0.0,0.54785,0.00015,26.39726]
[1776878291265,40.57,78778.2,0.0,0.54785,0.00015,26.39726]
[1776878295085,40.57,78777.87,0.0,0.5478,0.00015,26.39754]
[1776878295132,40.57,78777.87,0.0,0.5478,0.00015,26.39754]
[1776878295714,40.57,78770.54,0.0,0.54673,0.00015,26.40359]
[1776878296398,40.57,78770.54,0.0,0.54673,0.00015,26.40359]
[1776878296538,40.57,78770.54,0.0,0.54673,0.00015,26.40359]
[1776878296573,40.57,78770.54,0.0,0.54673,0.00015,26.40359]
[1776878296593,40.57,78769.75,0.0,0.54661,0.00015,26.40423]
[1776878301928,40.57,78773.05,0.0,0.54709,0.00015,26.40155]
[1776878301948,40.57,78773.05,0.0,0.54709,0.00015,26.40155]
[1776878302053,40.57,78773.05,0.0,0.54709,0.00015,26.40155]
[1776878302072,40.57,78775.05,0.0,0.54739,0.00015,26.39991]
[1776878302113,40.57,78775.05,0.0,0.54739,0.00015,26.39991]
[1776878302886,40.57,78786.63,0.0,0.54908,0.00015,26.39009]
[1776878303544,40.57,78786.63,0.0,0.54908,0.00015,26.39009]
[1776878308572,40.57,78789.22,0.0,0.54946,0.00015,26.38783]
[1776878313607,40.57,78788.22,0.0,0.54932,0.00015,26.38516]
[1776878314898,40.57,78782.02,0.0,0.54841,0.00015,26.39052]
[1776878316734,40.58,78776.66,0.0,0.54762,0.00015,26.39504]
[1776878318642,40.58,78785.33,0.0,0.54889,0.00015,26.38768]
[1776878320656,40.58,78791.63,0.0,0.54982,0.00015,26.38217]
[1776878324685,40.57,78799.02,0.0,0.5509,0.00015,26.3755]
[1776878326803,40.57,78790.03,0.0,0.54959,0.00015,26.38355]
[1776878332740,40.57,78792.23,0.0,0.54991,0.00015,26.38156]
[1776878335510,40.56,78793.9,0.0,0.55016,0.00015,26.38006]
[1776878335536,40.56,78793.9,0.0,0.55016,0.00015,26.38006]
[1776878335771,40.56,78792.44,0.0,0.54995,0.00015,26.38136]
[1776878339090,40.56,78785.17,0.0,0.54888,0.00015,26.38771]
[1776878339342,40.56,78785.17,0.0,0.54888,0.00015,26.38771]
[1776878339388,40.56,78785.17,0.0,0.54888,0.00015,26.38771]
[1776878339390,40.56,78785.17,0.0,0.54888,0.00015,26.38771]
[1776878339954,40.56,78785.17,0.0,0.54888,0.00015,26.38771]
[1776878339965,40.56,78777.23,0.0,0.54772,0.00015,26.39447]
[1776878342130,40.56,78775.7,0.0,0.5475,0.00015,26.39574]
[1776878342414,40.56,78775.7,0.0,0.5475,0.00015,26.39574]
[1776878343820,40.56,78768.29,0.0,0.54641,0.00015,26.4018]
[1776878345834,40.56,78762.94,0.0,0.54562,0.00015,26.40605]
[1776878346578,40.56,78762.94,0.0,0.54562,0.00015,26.40605]
[1776878346842,40.56,78770.28,0.0,0.5467,0.00015,26.4002]
[1776878349863,40.56,78772.02,0.0,0.54695,0.00015,26.39878]
[1776878350433,40.56,78772.02,0.0,0.54695,0.00015,26.39878]
[1776878351877,40.56,78754.99,0.0,0.54446,0.00015,26.41218]
[1776878352525,40.56,78754.99,0.0,0.54446,0.00015,26.41218]
[1776878352691,40.56,78754.99,0.0,0.54446,0.00015,26.41218]
[1776878352746,40.56,78754.99,0.0,0.54446,0.00015,26.41218]
[1776878352884,40.56,78750.41,0.0,0.54379,0.00015,26.4156]
[1776878355905,40.56,78745.11,0.0,0.54301,0.00015,26.41946]
[1776878359933,40.56,78752.79,0.0,0.54414,0.00015,26.41381]
[1776878363960,40.56,78758.08,0.0,0.54491,0.00015,26.40981]
[1776878366982,40.56,78763.04,0.0,0.54564,0.00015,26.40597]
[1776878372020,40.56,78771.38,0.0,0.54687,0.00015,26.39576]
[1776878373573,40.56,78772.19,0.0,0.54698,0.00015,26.3951]
[1776878374837,40.56,78772.39,0.0,0.54701,0.00015,26.39494]
[1776878375400,40.56,78773.15,0.0,0.54712,0.00015,26.39431]
[1776878375672,40.56,78773.15,0.0,0.54712,0.00015,26.39431]
[1776878375717,40.56,78773.15,0.0,0.54712,0.00015,26.39431]
[1776878375813,40.56,78773.15,0.0,0.54712,0.00015,26.39431]
[1776878375885,40.56,78773.15,0.0,0.54712,0.00015,26.39431]
[1776878376048,40.56,78776.23,0.0,0.54758,0.00015,26.39177]
[1776878376171,40.56,78776.23,0.0,0.54758,0.00015,26.39177]
[1776878377055,40.56,78782.49,0.0,0.54849,0.00015,26.38649]
[1776878377741,40.56,78782.49,0.0,0.54849,0.00015,26.38649]
[1776878377807,40.56,78782.49,0.0,0.54849,0.00015,26.38649]
[1776878378063,40.56,78780.36,0.0,0.54818,0.00015,26.38831]
[1776878380075,40.56,78787.84,0.0,0.54928,0.00015,26.38187]
[1776878385111,40.56,78789.51,0.0,0.54952,0.00015,26.38038]
[1776878385551,40.56,78789.51,0.0,0.54952,0.00015,26.38038]
[1776878385583,40.56,78789.51,0.0,0.54952,0.00015,26.38038]
[1776878385586,40.56,78789.51,0.0,0.54952,0.00015,26.38038]
[1776878386118,40.56,78790.5,0.0,0.54967,0.00015,26.3795]
[1776878390145,40.56,78802.08,0.0,0.55137,0.00015,26.36901]
[1776878391155,40.56,78808.79,0.0,0.55235,0.00015,26.36271]
[1776878391841,40.56,78808.79,0.0,0.55235,0.00015,26.36271]
[1776878391903,40.56,78808.79,0.0,0.55235,0.00015,26.36271]
[1776878394935,40.55,78811.76,0.0,0.55279,0.00015,26.35984]
[1776878395186,40.55,78818.06,0.0,0.55371,0.00015,26.35371]
[1776878395336,40.55,78818.06,0.0,0.55371,0.00015,26.35371]
[1776878395390,40.55,78818.06,0.0,0.55371,0.00015,26.35371]
[1776878396187,40.55,78820.84,0.0,0.55412,0.00015,26.35095]
[1776878398201,40.55,78815.9,0.0,0.5534,0.00015,26.35579]
[1776878402972,40.54,78814.79,0.0,0.55324,0.00015,26.35684]
[1776878403113,40.54,78814.79,0.0,0.55324,0.00015,26.35684]
[1776878403158,40.54,78814.79,0.0,0.55324,0.00015,26.35684]
[1776878403192,40.54,78814.39,0.0,0.55319,0.00015,26.35721]
[1776878404252,40.54,78808.22,0.0,0.55228,0.00015,26.36311]
[1776878405256,40.54,78800.99,0.0,0.55123,0.00015,26.36986]
[1776878410700,40.53,78802.92,0.0,0.55151,0.00015,26.36804]
[1776878410745,40.53,78807.72,0.0,0.55222,0.00015,26.36351]
[1776878411599,40.53,78807.72,0.0,0.55222,0.00015,26.36351]
[1776878412967,40.53,78788.94,0.0,0.54947,0.00015,26.38064]
[1776878414315,40.53,78787.48,0.0,0.54926,0.00015,26.38191]
[1776878419350,40.5,78789.99,0.0,0.54964,0.00015,26.37954]
[1776878420357,40.5,78796.13,0.0,0.55055,0.00015,26.37404]
[1776878425392,40.5,78787.69,0.0,0.54931,0.00015,26.38155]
[1776878426399,40.5,78781.48,0.0,0.5484,0.00015,26.38692]
[1776878427511,40.5,78778.79,0.0,0.54801,0.00015,26.3892]
[1776878432442,40.49,78784.15,0.0,0.5488,0.00015,26.38104]
[1776878433449,40.49,78779.3,0.0,0.54809,0.00015,26.38518]
[1776878434965,40.49,78779.3,0.0,0.54809,0.00015,26.38518]
[1776878437741,40.49,78775.69,0.0,0.54756,0.00015,26.3882]
[1776878437833,40.49,78773.52,0.0,0.54724,0.00015,26.39]
[1776878439944,40.49,78779.48,0.0,0.54812,0.00015,26.385]
[1776878444759,40.49,78782.38,0.0,0.54855,0.00015,26.38251]
[1776878444771,40.49,78783.78,0.0,0.54875,0.00015,26.3813]
[1776878447464,40.49,78787.02,0.0,0.54923,0.00015,26.37847]
[1776878452586,40.48,78796.12,0.0,0.55057,0.00015,26.37035]
[1776878457721,40.48,78795.35,0.0,0.55046,0.00015,26.37102]
[1776878462651,40.48,78801.46,0.0,0.55136,0.00015,26.3654]
[1776878467793,40.47,78802.88,0.0,0.55157,0.00015,26.36405]
[1776878472977,40.47,78802.55,0.0,0.55152,0.00015,26.36433]
[1776878473199,40.47,78802.55,0.0,0.55152,0.00015,26.36433]
[1776878473336,40.47,78800.92,0.0,0.55128,0.00015,26.36584]
[1776878473399,40.47,78800.92,0.0,0.55128,0.00015,26.36584]
[1776878473731,40.47,78811.07,0.0,0.55277,0.00015,26.35625]
[1776878474735,40.47,78811.07,0.0,0.55277,0.00015,26.35624]
[1776878477862,40.46,78818.26,0.0,0.55383,0.00015,26.3492]
[1776878484228,40.46,78814.28,0.0,0.55325,0.00015,26.35306]
[1776878485812,40.46,78802.89,0.0,0.55159,0.00015,26.3639]
[1776878486569,40.46,78802.89,0.0,0.55159,0.00015,26.3639]
[1776878486597,40.46,78802.89,0.0,0.55159,0.00015,26.3639]
[1776878489531,40.45,78804.25,0.0,0.55179,0.00015,26.3626]
[1776878494952,40.45,78807.49,0.0,0.55227,0.00015,26.35594]
[1776878495083,40.45,78813.1,0.0,0.5531,0.00015,26.35054]
[1776878497064,40.44,78813.77,0.0,0.5532,0.00015,26.34988]
[1776878497157,40.44,78821.84,0.0,0.55438,0.00015,26.3419]
[1776878499083,40.44,78824.12,0.0,0.55472,0.00015,26.33962]
[1776878500917,40.44,78815.25,0.0,0.55342,0.00015,26.34843]
[1776878505952,40.44,78816.04,0.0,0.55354,0.00015,26.34761]
[1776878509971,40.44,78817.04,0.0,0.55369,0.00015,26.34661]
[1776878510072,40.44,78827.36,0.0,0.5552,0.00015,26.33624]
[1776878516022,40.43,78830.51,0.0,0.55566,0.00015,26.33297]
[1776878518142,40.43,78835.88,0.0,0.55645,0.00015,26.32736]
[1776878522065,40.43,78829.92,0.0,0.55558,0.00015,26.33357]
[1776878523071,40.43,78816.83,0.0,0.55366,0.00015,26.34676]
[1776878524081,40.43,78817.03,0.0,0.55369,0.00015,26.34655]
[1776878529153,40.42,78821.72,0.0,0.55438,0.00015,26.34185]
[1776878529304,40.42,78821.72,0.0,0.55438,0.00015,26.34185]
[1776878529415,40.42,78817.23,0.0,0.55373,0.00015,26.3463]
[1776878529491,40.42,78817.23,0.0,0.55373,0.00015,26.3463]
[1776878529602,40.42,78817.23,0.0,0.55373,0.00015,26.3463]
[1776878530126,40.42,78816.22,0.0,0.55358,0.00015,26.34729]
[1776878531131,40.42,78805.34,0.0,0.55198,0.00015,26.35776]
[1776878532138,40.42,78798.11,0.0,0.55092,0.00015,26.36449]
[1776878535471,40.42,78798.9,0.0,0.55104,0.00015,26.36375]
[1776878535574,40.42,78798.9,0.0,0.55104,0.00015,26.36375]
[1776878535580,40.42,78798.9,0.0,0.55104,0.00015,26.36375]
[1776878536055,40.42,78798.9,0.0,0.55104,0.00015,26.36375]
[1776878536166,40.42,78807.12,0.0,0.55225,0.00015,26.35606]
[1776878537173,40.42,78813.42,0.0,0.55317,0.00015,26.34999]
[1776878538331,40.42,78813.42,0.0,0.55317,0.00015,26.34999]
[1776878538363,40.42,78813.28,0.0,0.55315,0.00015,26.35011]
[1776878538568,40.42,78813.28,0.0,0.55315,0.00015,26.35011]
[1776878539187,40.42,78813.28,0.0,0.55315,0.00015,26.3501]
[1776878541688,40.41,78809.59,0.0,0.55261,0.00015,26.35366]
[1776878541749,40.41,78809.59,0.0,0.55261,0.00015,26.35366]
[1776878542208,40.41,78809.89,0.0,0.55266,0.00015,26.35336]
[1776878544276,40.41,78809.74,0.0,0.55264,0.00015,26.3535]
[1776878544324,40.41,78809.74,0.0,0.55264,0.00015,26.3535]
[1776878544349,40.41,78823.93,0.0,0.55472,0.00015,26.3395]
[1776878546237,40.41,78826.75,0.0,0.55514,0.00015,26.33662]
[1776878547145,40.41,78826.75,0.0,0.55514,0.00015,26.33662]
[1776878547740,40.41,78825.57,0.0,0.55496,0.00015,26.33781]
[1776878550558,40.41,78823.96,0.0,0.55473,0.00015,26.33941]
[1776878556306,40.4,78829.75,0.0,0.55559,0.00015,26.32988]
[1776878561341,40.4,78828.29,0.0,0.55538,0.00015,26.33135]
[1776878564363,40.39,78833.73,0.0,0.55618,0.00015,26.32568]
[1776878565369,40.39,78840.59,0.0,0.55719,0.00015,26.31842]
[1776878567383,40.4,78844.31,0.0,0.55773,0.00015,26.31442]
[1776878569397,40.39,78835.89,0.0,0.5565,0.00015,26.32342]
[1776878571411,40.39,78830.83,0.0,0.55576,0.00015,26.3287]
[1776878576446,40.39,78832.38,0.0,0.55599,0.00015,26.32706]
[1776878581481,40.39,78827.97,0.0,0.55535,0.00015,26.33159]
[1776878585394,40.38,78829.73,0.0,0.5556,0.00015,26.32976]
[1776878592364,40.38,78827.73,0.0,0.55532,0.00015,26.33178]
[1776878593310,40.38,78828.19,0.0,0.55539,0.00015,26.33129]
[1776878593398,40.38,78828.19,0.0,0.55539,0.00015,26.33129]
[1776878593375,40.38,78822.25,0.0,0.55451,0.00015,26.33733]
[1776878594578,40.38,78807.89,0.0,0.5524,0.00015,26.35142]
[1776878596335,40.38,78798.5,0.0,0.55102,0.00015,26.36023]
[1776878598714,40.37,78810.96,0.0,0.55286,0.00015,26.34845]
[1776878604649,40.37,78814.74,0.0,0.55342,0.00015,26.34472]
[1776878609685,40.36,78812.65,0.0,0.55312,0.00015,26.34672]
[1776878610693,40.36,78805.33,0.0,0.55204,0.00015,26.35375]
[1776878612309,40.36,78799.87,0.0,0.55124,0.00015,26.35531]
[1776878613183,40.36,78799.87,0.0,0.55124,0.00015,26.35531]
[1776878613253,40.36,78790.5,0.0,0.54986,0.00015,26.36385]
[1776878615239,40.36,78782.19,0.0,0.54864,0.00015,26.37114]
[1776878615596,40.36,78782.19,0.0,0.54864,0.00015,26.37114]
[1776878616469,40.36,78782.19,0.0,0.54864,0.00015,26.37114]
[1776878616736,40.36,78778.47,0.0,0.54809,0.00015,26.37433]
[1776878621769,40.36,78774.27,0.0,0.54747,0.00015,26.37788]
[1776878622917,40.36,78774.27,0.0,0.54747,0.00015,26.37788]
[1776878622967,40.36,78774.2,0.0,0.54746,0.00015,26.37794]
[1776878624145,40.36,78774.2,0.0,0.54746,0.00015,26.37794]
[1776878625626,40.36,78774.2,0.0,0.54746,0.00015,26.37794]
[1776878625661,40.36,78774.2,0.0,0.54746,0.00015,26.37794]
[1776878626971,40.36,78771.8,0.0,0.54711,0.00015,26.37993]
[1776878628926,40.36,78761.24,0.0,0.54555,0.00015,26.38845]
[1776878630145,40.36,78761.24,0.0,0.54555,0.00015,26.38845]
[1776878633870,40.36,78763.64,0.0,0.54591,0.00015,26.38653]
[1776878639074,40.35,78765.98,0.0,0.54626,0.00015,26.38464]
[1776878639079,40.35,78765.98,0.0,0.54626,0.00015,26.38464]
[1776878641641,40.35,78764.62,0.0,0.54606,0.00015,26.38572]
[1776878641702,40.35,78764.62,0.0,0.54606,0.00015,26.38572]
[1776878642145,40.35,78764.62,0.0,0.54606,0.00015,26.38572]
[1776878642252,40.35,78764.62,0.0,0.54606,0.00015,26.38572]
[1776878642297,40.35,78764.62,0.0,0.54606,0.00015,26.38572]
[1776878642422,40.35,78743.61,0.0,0.54296,0.00015,26.40176]
[1776878643926,40.35,78730.24,0.0,0.54098,0.00015,26.41113]
[1776878645325,40.35,78730.24,0.0,0.54098,0.00015,26.41113]
[1776878645396,40.35,78729.57,0.0,0.54089,0.00015,26.41157]
[1776878646363,40.35,78729.57,0.0,0.54089,0.00015,26.41157]
[1776878646405,40.35,78729.57,0.0,0.54089,0.00015,26.41157]
[1776878646490,40.35,78727.0,0.0,0.54051,0.00015,26.41329]
[1776878649066,40.35,78719.0,0.0,0.53932,0.00015,26.41849]
[1776878655005,40.35,78718.21,0.0,0.53921,0.00015,26.41899]
[1776878660039,40.35,78714.88,0.0,0.53872,0.00015,26.42108]
[1776878661309,40.35,78714.88,0.0,0.53872,0.00015,26.42108]
[1776878661516,40.35,78714.88,0.0,0.53872,0.00015,26.42108]
[1776878663063,40.35,78703.44,0.0,0.53702,0.00015,26.42794]
[1776878665171,40.35,78701.0,0.0,0.53666,0.00015,26.42934]
[1776878665273,40.35,78706.71,0.0,0.53751,0.00015,26.42602]
[1776878667090,40.35,78713.67,0.0,0.53854,0.00015,26.42182]
[1776878669211,40.35,78705.98,0.0,0.5374,0.00015,26.42645]
[1776878675147,40.35,78707.36,0.0,0.53761,0.00015,26.42211]
[1776878679281,40.35,78701.55,0.0,0.53675,0.00015,26.4255]
[1776878682197,40.35,78695.62,0.0,0.53587,0.00015,26.42883]
[1776878687232,40.35,78699.35,0.0,0.53642,0.00015,26.42676]
[1776878688238,40.35,78706.45,0.0,0.53747,0.00015,26.42266]
[1776878689351,40.35,78712.27,0.0,0.53833,0.00015,26.41916]
[1776878695287,40.35,78712.35,0.0,0.53834,0.00015,26.41911]
[1776878697946,40.35,78711.08,0.0,0.53815,0.00015,26.41989]
[1776878698114,40.35,78711.08,0.0,0.53815,0.00015,26.41989]
[1776878698146,40.35,78711.08,0.0,0.53815,0.00015,26.41989]
[1776878698309,40.35,78710.59,0.0,0.53808,0.00015,26.42018]
[1776878703344,40.35,78714.57,0.0,0.53867,0.00015,26.41775]
[1776878708379,40.35,78717.37,0.0,0.53908,0.00015,26.416]
[1776878713415,40.35,78721.7,0.0,0.53972,0.00015,26.41324]
[1776878714322,40.35,78721.7,0.0,0.53972,0.00015,26.41324]
[1776878714439,40.35,78715.53,0.0,0.53881,0.00015,26.41716]
[1776878714671,40.35,78715.53,0.0,0.53881,0.00015,26.41716]
[1776878715439,40.35,78705.35,0.0,0.53731,0.00015,26.42331]
[1776878716445,40.35,78701.81,0.0,0.53678,0.00015,26.42536]
[1776878720473,40.35,78696.19,0.0,0.53595,0.00015,26.42852]
[1776878725509,40.35,78695.92,0.0,0.53591,0.00015,26.42866]
[1776878730546,40.35,78694.41,0.0,0.53569,0.00015,26.42948]
[1776878732948,40.34,78698.31,0.0,0.53627,0.00015,26.42377]
[1776878732980,40.34,78698.31,0.0,0.53627,0.00015,26.42377]
[1776878733564,40.34,78696.42,0.0,0.53599,0.00015,26.42482]
[1776878736603,40.34,78697.6,0.0,0.53617,0.00015,26.42416]
[1776878736673,40.34,78697.6,0.0,0.53617,0.00015,26.42416]
[1776878737593,40.34,78697.49,0.0,0.53615,0.00015,26.42422]
[1776878738599,40.34,78707.64,0.0,0.53766,0.00015,26.41836]
[1776878739606,40.34,78708.79,0.0,0.53783,0.00015,26.41767]
[1776878739679,40.34,78708.79,0.0,0.53783,0.00015,26.41767]
[1776878740077,40.34,78708.79,0.0,0.53783,0.00015,26.41767]
[1776878740126,40.34,78708.79,0.0,0.53783,0.00015,26.41767]
[1776878740178,40.34,78710.25,0.0,0.53804,0.00015,26.4168]
[1776878741836,40.34,78709.44,0.0,0.53792,0.00015,26.41728]
[1776878741875,40.34,78717.77,0.0,0.53916,0.00015,26.41215]
[1776878743292,40.34,78717.77,0.0,0.53916,0.00015,26.41215]
[1776878743373,40.34,78717.77,0.0,0.53916,0.00015,26.41215]
[1776878743390,40.34,78724.0,0.0,0.54008,0.00015,26.40814]
[1776878744599,40.34,78739.12,0.0,0.54231,0.00015,26.39782]
[1776878745221,40.34,78739.12,0.0,0.54231,0.00015,26.39782]
[1776878745279,40.34,78739.12,0.0,0.54231,0.00015,26.39782]
[1776878745414,40.34,78739.12,0.0,0.54231,0.00015,26.39782]
[1776878745439,40.34,78745.9,0.0,0.54332,0.00015,26.39292]
[1776878746612,40.34,78745.9,0.0,0.54332,0.00015,26.39292]
[1776878746659,40.34,78749.16,0.0,0.5438,0.00015,26.39051]
[1776878747769,40.34,78754.0,0.0,0.54451,0.00015,26.38685]
[1776878748672,40.34,78754.0,0.0,0.54451,0.00015,26.38685]
[1776878750686,40.34,78753.41,0.0,0.54443,0.00015,26.3873]
[1776878755721,40.34,78754.54,0.0,0.54459,0.00015,26.38643]
[1776878760567,40.34,78763.45,0.0,0.54591,0.00015,26.37946]
[1776878761097,40.34,78763.45,0.0,0.54591,0.00015,26.37946]
[1776878761203,40.34,78763.45,0.0,0.54591,0.00015,26.37946]
[1776878761250,40.34,78769.51,0.0,0.5468,0.00015,26.37456]
[1776878762770,40.34,78777.06,0.0,0.54792,0.00015,26.36826]
[1776878764058,40.34,78777.06,0.0,0.54792,0.00015,26.36826]
[1776878764946,40.33,78779.11,0.0,0.54822,0.00015,26.36651]
[1776878765128,40.33,78779.11,0.0,0.54822,0.00015,26.36651]
[1776878765364,40.33,78779.11,0.0,0.54822,0.00015,26.36651]
[1776878768788,40.33,78782.11,0.0,0.54867,0.00015,26.3639]
[1776878772699,40.33,78782.87,0.0,0.54878,0.00015,26.36322]
[1776878772754,40.33,78782.87,0.0,0.54878,0.00015,26.36322]
[1776878773520,40.32,78789.05,0.0,0.54969,0.00015,26.35776]
[1776878775780,40.32,78791.68,0.0,0.55008,0.00015,26.35539]
[1776878777899,40.32,78789.06,0.0,0.5497,0.00015,26.35773]
[1776878779929,40.32,78792.07,0.0,0.55014,0.00015,26.35501]
[1776878780167,40.32,78792.07,0.0,0.55014,0.00015,26.35501]
[1776878780267,40.32,78799.59,0.0,0.55125,0.00015,26.34812]
[1776878781907,40.32,78807.31,0.0,0.55239,0.00015,26.34082]
[1776878785509,40.32,78805.93,0.0,0.55219,0.00015,26.34213]
[1776878785539,40.32,78799.15,0.0,0.55119,0.00015,26.3485]
[1776878790268,40.31,78807.08,0.0,0.55236,0.00015,26.34099]
[1776878796002,40.31,78805.55,0.0,0.55214,0.00015,26.33888]
[1776878798018,40.31,78800.62,0.0,0.55142,0.00015,26.34352]
[1776878803513,40.31,78796.15,0.0,0.55076,0.00015,26.34764]
[1776878803614,40.3,78791.89,0.0,0.55014,0.00015,26.35151]
[1776878808087,40.3,78797.69,0.0,0.55099,0.00015,26.34618]
[1776878813124,40.3,78795.68,0.0,0.5507,0.00015,26.348]
[1776878814239,40.3,78795.68,0.0,0.5507,0.00015,26.348]
[1776878814453,40.3,78796.39,0.0,0.55081,0.00015,26.34734]
[1776878816143,40.3,78801.56,0.0,0.55157,0.00015,26.34254]
[1776878821178,40.29,78798.51,0.0,0.55112,0.00015,26.34535]
[1776878826212,40.28,78801.58,0.0,0.55158,0.00015,26.34243]
[1776878829268,40.28,78802.54,0.0,0.55173,0.00015,26.34152]
[1776878829385,40.28,78802.54,0.0,0.55173,0.00015,26.34152]
[1776878829405,40.28,78802.54,0.0,0.55173,0.00015,26.34152]
[1776878829602,40.28,78802.54,0.0,0.55173,0.00015,26.34152]
[1776878829662,40.28,78805.76,0.0,0.5522,0.00015,26.33847]
[1776878830683,40.28,78805.76,0.0,0.5522,0.00015,26.33847]
[1776878830341,40.28,78818.37,0.0,0.55406,0.00015,26.32615]
[1776878830759,40.28,78818.37,0.0,0.55406,0.00015,26.32615]
[1776878831248,40.28,78818.37,0.0,0.55406,0.00015,26.32614]
[1776878832256,40.28,78823.17,0.0,0.55477,0.00015,26.32129]
[1776878833482,40.28,78823.17,0.0,0.55477,0.00015,26.32129]
[1776878833525,40.28,78823.17,0.0,0.55477,0.00015,26.32129]
[1776878833626,40.28,78829.27,0.0,0.55567,0.00015,26.31501]
[1776878839307,40.28,78831.14,0.0,0.55595,0.00015,26.31303]
[1776878844687,40.28,78833.12,0.0,0.55624,0.00015,26.31094]
[1776878847344,40.28,78838.8,0.0,0.55707,0.00015,26.30492]
[1776878847371,40.28,78838.8,0.0,0.55707,0.00015,26.30492]
[1776878848378,40.28,78842.78,0.0,0.55766,0.00015,26.30063]
[1776878848406,40.28,78848.75,0.0,0.55853,0.00015,26.29409]
[1776878854410,40.29,78849.13,0.0,0.55859,0.00015,26.29015]
[1776878859444,40.28,78848.15,0.0,0.55845,0.00015,26.29123]
[1776878861932,40.28,78848.49,0.0,0.5585,0.00015,26.29085]
[1776878862007,40.28,78848.49,0.0,0.5585,0.00015,26.29085]
[1776878863473,40.28,78860.54,0.0,0.56027,0.00015,26.27724]
[1776878864483,40.29,78866.22,0.0,0.5611,0.00015,26.27065]
[1776878868867,40.29,78862.0,0.0,0.56048,0.00015,26.2756]
[1776878868870,40.29,78862.0,0.0,0.56048,0.00015,26.2756]
[1776878869235,40.29,78862.0,0.0,0.56048,0.00015,26.2756]
[1776878869517,40.29,78863.27,0.0,0.56066,0.00015,26.27413]
[1776878870622,40.29,78881.04,0.0,0.56327,0.00015,26.25294]
[1776878871531,40.29,78881.04,0.0,0.56327,0.00015,26.25294]
[1776878873063,40.29,78880.21,0.0,0.56315,0.00015,26.25395]
[1776878877571,40.29,78869.93,0.0,0.56164,0.00015,26.26633]
[1776878879585,40.29,78868.44,0.0,0.56142,0.00015,26.26809]
[1776878884620,40.29,78868.03,0.0,0.56136,0.00015,26.26858]
[1776878888650,40.29,78873.14,0.0,0.56211,0.00015,26.26252]
[1776878889425,40.29,78873.14,0.0,0.56211,0.00015,26.26252]
[1776878889488,40.29,78873.14,0.0,0.56211,0.00015,26.26252]
[1776878889662,40.29,78880.88,0.0,0.56325,0.00015,26.25315]
[1776878890662,40.29,78885.88,0.0,0.56398,0.00015,26.24699]
[1776878894796,40.29,78884.05,0.0,0.56371,0.00015,26.24926]
[1776878897716,40.29,78891.92,0.0,0.56487,0.00015,26.23943]
[1776878898063,40.29,78891.92,0.0,0.56487,0.00015,26.23943]
[1776878899731,40.29,78881.26,0.0,0.5633,0.00015,26.2527]
[1776878900737,40.29,78871.04,0.0,0.5618,0.00015,26.26503]
[1776878901744,40.29,78870.94,0.0,0.56179,0.00015,26.26514]
[1776878906779,40.29,78872.29,0.0,0.56199,0.00015,26.2635]
[1776878907783,40.29,78867.38,0.0,0.56127,0.00015,26.26931]
[1776878908056,40.29,78867.38,0.0,0.56127,0.00015,26.26931]
[1776878908108,40.29,78867.38,0.0,0.56127,0.00015,26.26931]
[1776878908337,40.29,78866.13,0.0,0.56109,0.00015,26.27077]
[1776878913832,40.28,78867.09,0.0,0.56124,0.00015,26.26603]
[1776878918867,40.28,78866.88,0.0,0.56121,0.00015,26.26623]
[1776878921885,40.28,78872.3,0.0,0.56201,0.00015,26.25979]
[1776878923492,40.28,78872.3,0.0,0.56201,0.00015,26.25979]
[1776878923541,40.28,78872.3,0.0,0.56201,0.00015,26.25979]
[1776878923688,40.28,78876.06,0.0,0.56256,0.00015,26.25526]
[1776878924525,40.28,78876.06,0.0,0.56256,0.00015,26.25526]
[1776878924622,40.28,78880.93,0.0,0.56328,0.00015,26.24933]
[1776878926920,40.28,78885.97,0.0,0.56402,0.00015,26.2431]
[1776878931955,40.27,78887.31,0.0,0.56422,0.00015,26.24143]
[1776878936990,40.27,78885.86,0.0,0.564,0.00015,26.24323]
[1776878942521,40.27,78885.39,0.0,0.56394,0.00015,26.2438]
[1776878942533,40.27,78885.39,0.0,0.56394,0.00015,26.2438]
[1776878942594,40.27,78885.39,0.0,0.56394,0.00015,26.2438]
[1776878942739,40.27,78885.39,0.0,0.56394,0.00015,26.2438]
[1776878942818,40.27,78885.39,0.0,0.56394,0.00015,26.2438]
[1776878943037,40.27,78884.97,0.0,0.56388,0.00015,26.24432]
[1776878945242,40.27,78880.55,0.0,0.56323,0.00015,26.24976]
[1776878945342,40.27,78873.03,0.0,0.56212,0.00015,26.25885]
[1776878950086,40.27,78863.99,0.0,0.5608,0.00015,26.26949]
[1776878955130,40.27,78857.5,0.0,0.55984,0.00015,26.277]
[1776878957135,40.27,78851.73,0.0,0.55899,0.00015,26.28354]
[1776878962170,40.28,78849.31,0.0,0.55863,0.00015,26.28629]
[1776878967216,40.28,78849.0,0.0,0.55858,0.00015,26.28667]
[1776878971328,40.28,78840.94,0.0,0.5574,0.00015,26.29198]
[1776878974255,40.28,78842.76,0.0,0.55767,0.00015,26.29]
[1776878979290,40.28,78842.19,0.0,0.55759,0.00015,26.29061]
[1776878981933,40.28,78841.34,0.0,0.55746,0.00015,26.29153]
[1776878983797,40.28,78831.82,0.0,0.55606,0.00015,26.30167]
[1776878985310,40.28,78828.99,0.0,0.55564,0.00015,26.30462]
[1776878985380,40.28,78828.99,0.0,0.55564,0.00015,26.30462]
[1776878991468,40.28,78827.79,0.0,0.55547,0.00015,26.30583]
[1776878993092,40.28,78827.79,0.0,0.55547,0.00015,26.30582]
[1776878993153,40.28,78827.79,0.0,0.55547,0.00015,26.30582]
[1776878993434,40.28,78827.79,0.0,0.55547,0.00015,26.30582]
[1776878993523,40.28,78821.0,0.0,0.55447,0.00015,26.31276]
[1776878995403,40.27,78818.5,0.0,0.5541,0.00015,26.31526]
[1776878999431,40.27,78823.59,0.0,0.55486,0.00015,26.31009]
[1776879003109,40.27,78823.78,0.0,0.55489,0.00015,26.30987]
[1776879003994,40.27,78824.51,0.0,0.555,0.00015,26.30912]
[1776879004333,40.27,78824.51,0.0,0.555,0.00015,26.30912]
[1776879004657,40.27,78811.86,0.0,0.55313,0.00015,26.32177]
[1776879005481,40.27,78811.86,0.0,0.55313,0.00015,26.32177]
[1776879007490,40.27,78818.86,0.0,0.55417,0.00015,26.31483]
[1776879009503,40.26,78813.53,0.0,0.55338,0.00015,26.32011]
[1776879014541,40.26,78813.85,0.0,0.55343,0.00015,26.31978]
[1776879019573,40.26,78818.48,0.0,0.55411,0.00015,26.31516]
[1776879021678,40.26,78826.56,0.0,0.55531,0.00015,26.30694]
[1776879022488,40.26,78826.56,0.0,0.55531,0.00015,26.30694]
[1776879022602,40.26,78826.56,0.0,0.55531,0.00015,26.30693]
[1776879023602,40.26,78831.68,0.0,0.55606,0.00015,26.3016]
[1776879027608,40.26,78832.56,0.0,0.55619,0.00015,26.30065]
[1776879031748,40.25,78837.46,0.0,0.55692,0.00015,26.29187]
[1776879037700,40.25,78836.01,0.0,0.55671,0.00015,26.2934]
[1776879042740,40.25,78837.49,0.0,0.55693,0.00015,26.2918]
[1776879047770,40.25,78836.68,0.0,0.55681,0.00015,26.29266]
[1776879049515,40.25,78837.42,0.0,0.55692,0.00015,26.29187]
[1776879049630,40.25,78837.42,0.0,0.55692,0.00015,26.29187]
[1776879051800,40.25,78844.75,0.0,0.558,0.00015,26.28394]
[1776879056835,40.26,78846.86,0.0,0.55831,0.00015,26.28167]
[1776879060171,40.26,78843.62,0.0,0.55783,0.00015,26.28524]
[1776879060283,40.26,78843.62,0.0,0.55783,0.00015,26.28524]
[1776879060865,40.26,78836.25,0.0,0.55674,0.00015,26.2932]
[1776879061872,40.26,78829.33,0.0,0.55572,0.00015,26.30049]
[1776879062877,40.26,78823.16,0.0,0.55481,0.00015,26.30685]
[1776879064251,40.26,78822.98,0.0,0.55479,0.00015,26.30702]
[1776879064892,40.26,78824.91,0.0,0.55507,0.00015,26.30505]
[1776879065092,40.26,78824.91,0.0,0.55507,0.00015,26.30505]
[1776879065902,40.26,78818.56,0.0,0.55414,0.00015,26.31148]
[1776879066810,40.26,78818.56,0.0,0.55414,0.00015,26.31148]
[1776879066883,40.26,78818.56,0.0,0.55414,0.00015,26.31148]
[1776879066888,40.26,78818.56,0.0,0.55414,0.00015,26.31148]
[1776879066907,40.26,78810.88,0.0,0.553,0.00015,26.31907]
[1776879067916,40.25,78806.1,0.0,0.5523,0.00015,26.32368]
[1776879069933,40.25,78801.21,0.0,0.55158,0.00015,26.32832]
[1776879070395,40.25,78801.21,0.0,0.55158,0.00015,26.32832]
[1776879070572,40.25,78801.21,0.0,0.55158,0.00015,26.32832]
[1776879070583,40.25,78801.21,0.0,0.55158,0.00015,26.32832]
[1776879070699,40.25,78801.21,0.0,0.55158,0.00015,26.32832]
[1776879070761,40.25,78801.21,0.0,0.55158,0.00015,26.32832]
[1776879070942,40.25,78793.3,0.0,0.55041,0.00015,26.33564]
[1776879071575,40.25,78793.3,0.0,0.55041,0.00015,26.33564]
[1776879071954,40.25,78780.19,0.0,0.54847,0.00015,26.34727]
[1776879072951,40.25,78770.25,0.0,0.547,0.00015,26.35567]
[1776879073958,40.25,78763.59,0.0,0.54602,0.00015,26.3611]
[1776879076597,40.25,78768.18,0.0,0.5467,0.00015,26.35736]
[1776879076620,40.25,78768.18,0.0,0.5467,0.00015,26.35736]
[1776879076783,40.25,78768.59,0.0,0.54676,0.00015,26.35701]
[1776879082413,40.24,78766.37,0.0,0.54644,0.00015,26.3588]
[1776879082491,40.24,78766.37,0.0,0.54644,0.00015,26.3588]
[1776879082800,40.24,78772.97,0.0,0.54741,0.00015,26.35333]
[1776879084252,40.24,78772.97,0.0,0.54741,0.00015,26.35333]
[1776879085121,40.24,78775.48,0.0,0.54779,0.00015,26.3512]
[1776879085195,40.24,78775.48,0.0,0.54779,0.00015,26.3512]
[1776879085669,40.24,78775.48,0.0,0.54779,0.00015,26.3512]
[1776879086182,40.23,78776.24,0.0,0.5479,0.00015,26.35053]
[1776879086307,40.23,78776.24,0.0,0.5479,0.00015,26.35053]
[1776879086328,40.23,78786.45,0.0,0.54941,0.00015,26.34166]
[1776879087836,40.24,78790.56,0.0,0.55002,0.00015,26.33798]
[1776879088103,40.24,78790.56,0.0,0.55002,0.00015,26.33798]
[1776879090069,40.24,78805.3,0.0,0.5522,0.00015,26.32429]
[1776879091076,40.24,78804.99,0.0,0.55216,0.00015,26.32102]
[1776879093103,40.23,78808.44,0.0,0.55267,0.00015,26.3177]
[1776879093445,40.23,78808.44,0.0,0.55267,0.00015,26.3177]
[1776879093554,40.23,78808.44,0.0,0.55267,0.00015,26.3177]
[1776879093620,40.23,78808.44,0.0,0.55267,0.00015,26.3177]
[1776879093820,40.23,78812.94,0.0,0.55333,0.00015,26.3133]
[1776879095618,40.23,78827.88,0.0,0.55554,0.00015,26.29819]
[1776879100405,40.23,78828.68,0.0,0.55566,0.00015,26.29736]
[1776879106183,40.23,78835.46,0.0,0.55666,0.00015,26.29021]
[1776879111732,40.23,78833.37,0.0,0.55635,0.00015,26.29243]
[1776879111833,40.23,78835.16,0.0,0.55662,0.00015,26.29053]
[1776879112353,40.23,78835.16,0.0,0.55662,0.00015,26.29053]
[1776879112404,40.23,78835.16,0.0,0.55662,0.00015,26.29053]
[1776879114239,40.23,78843.63,0.0,0.55786,0.00015,26.28139]
[1776879118266,40.23,78838.32,0.0,0.55708,0.00015,26.28716]
[1776879123301,40.23,78841.24,0.0,0.55751,0.00015,26.284]
[1776879126323,40.23,78834.52,0.0,0.55652,0.00015,26.29122]
[1776879132370,40.23,78833.5,0.0,0.55637,0.00015,26.2923]
[1776879134383,40.23,78841.46,0.0,0.55754,0.00015,26.28376]
[1776879140292,40.23,78838.37,0.0,0.55709,0.00015,26.28709]
[1776879140414,40.23,78838.37,0.0,0.55709,0.00015,26.28709]
[1776879140489,40.23,78843.95,0.0,0.55791,0.00015,26.28102]
[1776879142543,40.23,78850.02,0.0,0.55881,0.00015,26.27428]
[1776879144521,40.23,78850.02,0.0,0.55881,0.00015,26.27428]
[1776879147322,40.23,78847.37,0.0,0.55842,0.00015,26.27721]
[1776879147400,40.23,78847.37,0.0,0.55842,0.00015,26.27721]
[1776879149409,40.22,78847.31,0.0,0.55842,0.00015,26.2772]
[1776879149736,40.22,78847.31,0.0,0.55842,0.00015,26.2772]
[1776879149837,40.22,78852.91,0.0,0.55925,0.00015,26.27091]
[1776879152362,40.22,78851.78,0.0,0.55909,0.00015,26.26859]
[1776879155797,40.21,78851.35,0.0,0.55903,0.00015,26.269]
[1776879155877,40.21,78851.35,0.0,0.55903,0.00015,26.269]
[1776879155880,40.21,78851.35,0.0,0.55903,0.00015,26.269]
[1776879155899,40.2,78851.4,0.0,0.55905,0.00015,26.26889]
[1776879158602,40.2,78851.48,0.0,0.55906,0.00015,26.26875]
[1776879158621,40.2,78866.74,0.0,0.56131,0.00015,26.25114]
[1776879161687,40.19,78867.92,0.0,0.56149,0.00015,26.2497]
[1776879162675,40.19,78860.93,0.0,0.56047,0.00015,26.25786]
[1776879164460,40.19,78860.42,0.0,0.56039,0.00015,26.25843]
[1776879164594,40.19,78855.24,0.0,0.55963,0.00015,26.26436]
[1776879168621,40.19,78861.23,0.0,0.56051,0.00015,26.25746]
[1776879172746,40.19,78856.31,0.0,0.55979,0.00015,26.26312]
[1776879176677,40.18,78850.15,0.0,0.55888,0.00015,26.27007]
[1776879181712,40.18,78848.71,0.0,0.55867,0.00015,26.27166]
[1776879186747,40.18,78848.82,0.0,0.55869,0.00015,26.27151]
[1776879191782,40.18,78848.43,0.0,0.55864,0.00015,26.27192]
[1776879192888,40.18,78854.53,0.0,0.55954,0.00015,26.26505]
[1776879193194,40.18,78854.53,0.0,0.55954,0.00015,26.26505]
[1776879193796,40.18,78854.53,0.0,0.55954,0.00015,26.26505]
[1776879198833,40.17,78856.42,0.0,0.55982,0.00015,26.26285]
[1776879202880,40.17,78862.44,0.0,0.56071,0.00015,26.25583]
[1776879207895,40.16,78859.69,0.0,0.56032,0.00015,26.25895]
[1776879211922,40.16,78854.98,0.0,0.55963,0.00015,26.26074]
[1776879216959,40.15,78849.04,0.0,0.55876,0.00015,26.26739]
[1776879217729,40.15,78849.04,0.0,0.55876,0.00015,26.26739]
[1776879220086,40.15,78842.38,0.0,0.55778,0.00015,26.27474]
[1776879223540,40.14,78840.36,0.0,0.55749,0.00015,26.27691]
[1776879223594,40.14,78840.36,0.0,0.55749,0.00015,26.27691]
[1776879229043,40.14,78839.81,0.0,0.55741,0.00015,26.27743]
[1776879233073,40.13,78845.36,0.0,0.55824,0.00015,26.27128]
[1776879234079,40.13,78852.49,0.0,0.5593,0.00015,26.26327]
[1776879239115,40.12,78855.22,0.0,0.55971,0.00015,26.26007]
[1776879241298,40.12,78857.44,0.0,0.56004,0.00015,26.25752]
[1776879241508,40.12,78857.44,0.0,0.56004,0.00015,26.25752]
[1776879246164,40.12,78864.79,0.0,0.56113,0.00015,26.24888]
[1776879251199,40.11,78862.88,0.0,0.56085,0.00015,26.25106]
[1776879256234,40.1,78865.23,0.0,0.56121,0.00015,26.24822]
[1776879261269,40.1,78863.19,0.0,0.56091,0.00015,26.25054]
[1776879266304,40.09,78866.55,0.0,0.56142,0.00015,26.2465]
[1776879271339,40.08,78870.64,0.0,0.56204,0.00015,26.23797]
[1776879276375,40.08,78869.71,0.0,0.5619,0.00015,26.23902]
[1776879281409,40.07,78870.33,0.0,0.562,0.00015,26.23821]
[1776879283521,40.07,78862.36,0.0,0.56083,0.00015,26.24764]
[1776879285020,40.07,78862.36,0.0,0.56083,0.00015,26.24764]
[1776879285091,40.07,78862.36,0.0,0.56083,0.00015,26.24764]
[1776879285111,40.07,78857.53,0.0,0.56012,0.00015,26.25324]
[1776879285557,40.07,78857.53,0.0,0.56012,0.00015,26.25324]
[1776879285647,40.07,78843.04,0.0,0.55797,0.00015,26.26961]
[1776879287456,40.07,78835.99,0.0,0.55693,0.00015,26.27729]
[1776879291282,40.07,78834.45,0.0,0.5567,0.00015,26.27894]
[1776879291365,40.07,78833.86,0.0,0.55661,0.00015,26.27958]
[1776879291705,40.07,78833.86,0.0,0.55661,0.00015,26.27958]
[1776879291793,40.07,78833.86,0.0,0.55661,0.00015,26.27958]
[1776879291823,40.07,78826.48,0.0,0.55552,0.00015,26.28737]
[1776879292711,40.07,78826.48,0.0,0.55552,0.00015,26.28737]
[1776879292894,40.07,78826.48,0.0,0.55552,0.00015,26.28737]
[1776879293228,40.07,78803.71,0.0,0.55214,0.00015,26.31018]
[1776879293591,40.07,78795.08,0.0,0.55086,0.00015,26.31833]
[1776879294793,40.07,78795.08,0.0,0.55086,0.00015,26.31833]
[1776879294887,40.07,78792.31,0.0,0.55045,0.00015,26.32087]
[1776879300960,40.06,78790.73,0.0,0.55022,0.00015,26.32231]
[1776879301996,40.07,78789.02,0.0,0.54997,0.00015,26.32388]
[1776879302104,40.07,78789.02,0.0,0.54997,0.00015,26.32388]
[1776879302160,40.07,78789.02,0.0,0.54997,0.00015,26.32388]
[1776879302292,40.07,78789.02,0.0,0.54997,0.00015,26.32388]
[1776879302220,40.07,78777.45,0.0,0.54825,0.00015,26.33412]
[1776879303570,40.07,78768.7,0.0,0.54695,0.00015,26.34153]
[1776879304578,40.06,78760.21,0.0,0.54568,0.00015,26.34846]
[1776879306833,40.06,78756.88,0.0,0.54519,0.00015,26.3511]
[1776879306921,40.06,78764.87,0.0,0.54638,0.00015,26.34467]
[1776879310156,40.06,78766.81,0.0,0.54667,0.00015,26.34307]
[1776879310216,40.06,78766.81,0.0,0.54667,0.00015,26.34307]
[1776879310876,40.06,78773.04,0.0,0.5476,0.00015,26.33783]
[1776879312584,40.06,78773.04,0.0,0.5476,0.00015,26.33783]
[1776879313376,40.05,78774.08,0.0,0.54775,0.00015,26.33693]
[1776879313731,40.05,78780.9,0.0,0.54877,0.00015,26.33102]
[1776879315448,40.05,78780.9,0.0,0.54877,0.00015,26.33101]
[1776879317993,40.05,78783.11,0.0,0.5491,0.00015,26.32904]
[1776879323801,40.04,78781.16,0.0,0.54882,0.00015,26.33073]
[1776879324805,40.04,78781.16,0.0,0.54882,0.00015,26.33073]
[1776879324828,40.04,78774.52,0.0,0.54783,0.00015,26.33648]
[1776879325809,40.04,78765.1,0.0,0.54643,0.00015,26.34437]
[1776879326732,40.04,78765.1,0.0,0.54643,0.00015,26.34437]
[1776879328746,40.04,78771.22,0.0,0.54734,0.00015,26.33929]
[1776879329751,40.04,78776.59,0.0,0.54814,0.00015,26.33471]
[1776879331226,40.04,78776.59,0.0,0.54814,0.00015,26.33471]
[1776879331328,40.04,78783.67,0.0,0.54919,0.00015,26.32496]
[1776879336802,40.04,78782.01,0.0,0.54895,0.00015,26.32643]
[1776879341837,40.04,78775.98,0.0,0.54805,0.00015,26.33168]
[1776879343948,40.04,78770.83,0.0,0.54729,0.00015,26.33606]
[1776879349893,40.04,78777.17,0.0,0.54823,0.00015,26.33065]
[1776879354931,40.04,78775.46,0.0,0.54797,0.00015,26.33212]
[1776879357291,40.04,78772.77,0.0,0.54757,0.00015,26.33442]
[1776879357434,40.04,78770.28,0.0,0.5472,0.00015,26.33652]
[1776879358318,40.04,78770.28,0.0,0.5472,0.00015,26.33652]
[1776879357949,40.04,78769.85,0.0,0.54714,0.00015,26.33688]
[1776879362985,40.04,78768.62,0.0,0.54696,0.00015,26.3379]
[1776879364259,40.04,78768.62,0.0,0.54696,0.00015,26.3379]
[1776879364335,40.04,78763.61,0.0,0.54621,0.00015,26.34203]
[1776879365616,40.04,78763.61,0.0,0.54621,0.00015,26.34202]
[1776879365652,40.04,78763.61,0.0,0.54621,0.00015,26.34202]
[1776879366005,40.04,78757.71,0.0,0.54533,0.00015,26.34677]
[1776879369026,40.04,78752.39,0.0,0.54454,0.00015,26.35093]
[1776879373707,40.04,78751.21,0.0,0.54437,0.00015,26.35184]
[1776879373770,40.04,78751.21,0.0,0.54437,0.00015,26.35184]
[1776879373787,40.04,78751.21,0.0,0.54437,0.00015,26.35184]
[1776879374158,40.04,78745.55,0.0,0.54352,0.00015,26.35613]
[1776879375498,40.04,78745.55,0.0,0.54352,0.00015,26.35614]
[1776879375550,40.04,78745.55,0.0,0.54352,0.00015,26.35614]
[1776879376024,40.04,78745.55,0.0,0.54352,0.00015,26.35614]
[1776879376112,40.04,78738.21,0.0,0.54243,0.00015,26.36153]
[1776879377585,40.04,78738.21,0.0,0.54243,0.00015,26.36153]
[1776879378095,40.04,78747.94,0.0,0.54388,0.00015,26.35434]
[1776879379154,40.04,78753.49,0.0,0.54471,0.00015,26.35008]
[1776879382394,40.04,78751.91,0.0,0.54447,0.00015,26.35127]
[1776879383127,40.04,78752.89,0.0,0.54462,0.00015,26.35051]
[1776879388164,40.03,78752.82,0.0,0.54461,0.00015,26.35055]
[1776879390547,40.03,78756.76,0.0,0.5452,0.00015,26.34744]
[1776879391185,40.03,78752.6,0.0,0.54459,0.00015,26.34714]
[1776879393199,40.03,78746.07,0.0,0.54361,0.00015,26.35212]
[1776879396001,40.03,78747.43,0.0,0.54382,0.00015,26.35108]
[1776879397226,40.03,78738.98,0.0,0.54256,0.00015,26.35734]
[1776879397998,40.03,78738.98,0.0,0.54256,0.00015,26.35734]
[1776879398037,40.03,78738.98,0.0,0.54256,0.00015,26.35734]
[1776879398233,40.03,78732.21,0.0,0.54155,0.00015,26.36216]
[1776879401579,40.03,78734.53,0.0,0.54189,0.00015,26.36053]
[1776879401706,40.03,78734.53,0.0,0.54189,0.00015,26.36053]
[1776879402261,40.03,78734.65,0.0,0.54191,0.00015,26.36044]
[1776879404368,40.03,78748.58,0.0,0.54399,0.00015,26.35022]
[1776879404999,40.03,78748.58,0.0,0.54399,0.00015,26.35022]
[1776879406290,40.03,78758.4,0.0,0.54545,0.00015,26.34257]
[1776879407296,40.02,78759.9,0.0,0.54568,0.00015,26.34136]
[1776879412333,40.02,78762.76,0.0,0.54611,0.00015,26.33901]
[1776879417366,40.01,78758.57,0.0,0.54549,0.00015,26.34234]
[1776879419512,40.01,78757.63,0.0,0.54535,0.00015,26.34308]
[1776879419545,40.01,78757.63,0.0,0.54535,0.00015,26.34308]
[1776879419689,40.01,78757.63,0.0,0.54535,0.00015,26.34308]
[1776879419760,40.01,78757.63,0.0,0.54535,0.00015,26.34308]
[1776879421394,40.01,78750.64,0.0,0.54431,0.00015,26.34854]
[1776879424415,40.01,78743.79,0.0,0.54329,0.00015,26.35371]
[1776879428444,40.01,78748.91,0.0,0.54405,0.00015,26.34987]
[1776879433477,40.01,78752.04,0.0,0.54452,0.00015,26.34745]
[1776879438512,40.0,78749.77,0.0,0.54418,0.00015,26.34918]
[1776879443549,40.0,78750.86,0.0,0.54435,0.00015,26.34832]
[1776879447785,40.0,78753.16,0.0,0.54469,0.00015,26.34653]
[1776879447860,40.0,78753.16,0.0,0.54469,0.00015,26.34653]
[1776879447913,40.0,78760.34,0.0,0.54577,0.00015,26.34084]
[1776879449448,40.0,78760.34,0.0,0.54577,0.00015,26.34084]
[1776879449926,40.0,78760.42,0.0,0.54578,0.00015,26.34077]
[1776879449985,39.99,78767.05,0.0,0.54677,0.00015,26.33534]
[1776879451445,39.99,78767.05,0.0,0.54677,0.00015,26.33534]
[1776879451606,39.99,78775.63,0.0,0.54805,0.00015,26.32452]
[1776879452824,39.99,78787.4,0.0,0.54981,0.00015,26.31411]
[1776879454719,39.99,78793.38,0.0,0.5507,0.00015,26.30865]
[1776879455746,39.99,78793.38,0.0,0.5507,0.00015,26.30865]
[1776879456187,39.99,78793.38,0.0,0.5507,0.00015,26.30865]
[1776879456437,39.99,78793.38,0.0,0.5507,0.00015,26.30865]
[1776879458653,39.99,78802.91,0.0,0.55211,0.00015,26.29966]
[1776879460666,40.0,78808.46,0.0,0.55294,0.00015,26.29427]
[1776879463412,39.99,78806.67,0.0,0.55267,0.00015,26.29602]
[1776879464789,40.0,78793.03,0.0,0.55064,0.00015,26.30899]
[1776879465686,40.0,78793.03,0.0,0.55064,0.00015,26.30899]
[1776879465785,40.0,78793.03,0.0,0.55064,0.00015,26.30899]
[1776879471755,39.99,78787.2,0.0,0.54978,0.00015,26.31428]
[1776879476790,39.99,78787.95,0.0,0.54989,0.00015,26.31358]
[1776879481502,39.98,78789.8,0.0,0.55017,0.00015,26.31188]
[1776879481824,39.98,78790.89,0.0,0.55033,0.00015,26.31087]
[1776879482833,39.98,78799.7,0.0,0.55165,0.00015,26.30263]
[1776879483839,39.98,78808.58,0.0,0.55297,0.00015,26.29405]
[1776879484929,39.98,78808.49,0.0,0.55295,0.00015,26.29413]
[1776879486243,39.98,78808.49,0.0,0.55295,0.00015,26.29413]
[1776879489880,39.98,78802.45,0.0,0.55205,0.00015,26.30001]
[1776879492290,39.98,78801.84,0.0,0.55196,0.00015,26.30059]
[1776879492384,39.98,78796.31,0.0,0.55114,0.00015,26.30584]
[1776879497937,39.98,78799.69,0.0,0.55164,0.00015,26.30265]
[1776879500590,39.98,78801.14,0.0,0.55186,0.00015,26.30127]
[1776879500716,39.98,78801.14,0.0,0.55186,0.00015,26.30127]
[1776879500857,39.98,78801.14,0.0,0.55186,0.00015,26.30127]
[1776879501292,39.98,78801.14,0.0,0.55186,0.00015,26.30127]
[1776879501293,39.98,78814.6,0.0,0.55386,0.00015,26.28808]
[1776879502973,39.98,78826.6,0.0,0.55564,0.00015,26.27575]
[1776879504323,39.98,78826.6,0.0,0.55564,0.00015,26.27575]
[1776879510021,39.99,78827.96,0.0,0.55584,0.00015,26.27434]
[1776879515057,39.99,78825.32,0.0,0.55546,0.00015,26.27355]
[1776879520093,39.99,78824.82,0.0,0.55538,0.00015,26.27408]
[1776879525128,39.99,78823.14,0.0,0.55513,0.00015,26.27583]
[1776879527143,39.99,78829.22,0.0,0.55603,0.00015,26.26947]
[1776879532177,39.99,78828.22,0.0,0.55588,0.00015,26.27054]
[1776879537213,39.99,78828.64,0.0,0.55595,0.00015,26.2701]
[1776879542247,39.99,78827.48,0.0,0.55577,0.00015,26.27132]
[1776879543442,39.99,78827.48,0.0,0.55577,0.00015,26.27132]
[1776879545268,39.99,78842.94,0.0,0.55807,0.00015,26.25462]
[1776879546331,39.99,78842.94,0.0,0.55807,0.00015,26.25462]
[1776879546420,39.99,78843.68,0.0,0.55818,0.00015,26.25379]
[1776879549296,39.99,78838.95,0.0,0.55748,0.00015,26.25901]
[1776879554336,39.99,78834.74,0.0,0.55685,0.00015,26.2636]
[1776879559367,39.99,78832.99,0.0,0.55659,0.00015,26.26549]
[1776879563396,39.99,78828.17,0.0,0.55587,0.00015,26.27063]
[1776879568430,40.0,78827.08,0.0,0.55571,0.00015,26.27179]
[1776879570067,40.0,78826.77,0.0,0.55566,0.00015,26.27212]
[1776879571452,40.0,78819.79,0.0,0.55463,0.00015,26.2758]
[1776879576486,40.0,78822.16,0.0,0.55498,0.00015,26.27336]
[1776879577869,40.0,78822.02,0.0,0.55496,0.00015,26.27351]
[1776879578500,40.0,78821.88,0.0,0.55494,0.00015,26.27365]
[1776879579318,40.0,78821.88,0.0,0.55494,0.00015,26.27365]
[1776879579405,40.0,78821.88,0.0,0.55494,0.00015,26.27365]
[1776879579507,40.0,78827.96,0.0,0.55584,0.00015,26.26732]
[1776879580514,40.0,78838.18,0.0,0.55736,0.00015,26.25636]
[1776879580704,40.0,78838.18,0.0,0.55736,0.00015,26.25636]
[1776879581521,40.0,78839.47,0.0,0.55755,0.00015,26.25495]
[1776879585554,40.0,78844.29,0.0,0.55826,0.00015,26.24965]
[1776879587570,40.0,78834.29,0.0,0.55678,0.00015,26.26062]
[1776879588334,40.0,78834.29,0.0,0.55678,0.00015,26.26062]
[1776879588372,40.0,78834.29,0.0,0.55678,0.00015,26.26062]
[1776879593605,40.0,78826.06,0.0,0.55555,0.00015,26.26937]
[1776879595709,40.0,78820.61,0.0,0.55474,0.00015,26.27502]
[1776879597721,40.0,78820.61,0.0,0.55474,0.00015,26.27502]
[1776879597866,40.0,78820.61,0.0,0.55474,0.00015,26.27502]
[1776879597945,40.0,78815.19,0.0,0.55394,0.00015,26.28053]
[1776879598673,40.0,78815.19,0.0,0.55394,0.00015,26.28053]
[1776879598824,40.0,78809.25,0.0,0.55306,0.00015,26.28645]
[1776879601183,40.0,78809.25,0.0,0.55306,0.00015,26.28645]
[1776879601251,40.0,78809.25,0.0,0.55306,0.00015,26.28645]
[1776879601558,40.0,78809.25,0.0,0.55306,0.00015,26.28645]
[1776879601617,40.0,78818.66,0.0,0.55445,0.00015,26.27702]
[1776879601636,40.0,78818.66,0.0,0.55445,0.00015,26.27702]
[1776879607704,40.01,78821.11,0.0,0.55482,0.00015,26.27452]
[1776879609718,40.01,78825.94,0.0,0.55553,0.00015,26.26952]
[1776879614754,40.01,78828.15,0.0,0.55586,0.00015,26.2672]
[1776879619790,40.01,78829.15,0.0,0.55601,0.00015,26.26616]
[1776879624825,40.01,78827.24,0.0,0.55572,0.00015,26.26818]
[1776879629861,40.01,78825.54,0.0,0.55547,0.00015,26.26998]
[1776879631644,40.01,78825.54,0.0,0.55547,0.00015,26.26998]
[1776879631716,40.01,78827.36,0.0,0.55575,0.00015,26.26451]
[1776879631907,40.01,78827.36,0.0,0.55575,0.00015,26.26451]
[1776879631979,40.01,78827.36,0.0,0.55575,0.00015,26.26451]
[1776879632054,40.01,78827.36,0.0,0.55575,0.00015,26.26451]
[1776879632384,40.01,78827.36,0.0,0.55575,0.00015,26.26451]
[1776879632551,40.01,78827.36,0.0,0.55575,0.00015,26.26451]
[1776879632585,40.01,78827.36,0.0,0.55575,0.00015,26.26451]
[1776879632610,40.01,78836.91,0.0,0.55716,0.00015,26.25431]
[1776879634065,40.01,78836.91,0.0,0.55716,0.00015,26.25431]
[1776879634149,40.01,78855.73,0.0,0.55996,0.00015,26.23322]
[1776879636489,40.01,78855.73,0.0,0.55996,0.00015,26.23322]
[1776879640513,40.01,78846.71,0.0,0.55862,0.00015,26.24348]
[1776879646064,40.01,78850.79,0.0,0.55923,0.00015,26.23886]
[1776879652020,40.01,78852.79,0.0,0.55952,0.00015,26.23656]
[1776879657055,40.01,78856.33,0.0,0.56005,0.00015,26.23248]
[1776879662097,40.01,78856.61,0.0,0.56009,0.00015,26.23215]
[1776879664109,40.0,78862.91,0.0,0.56103,0.00015,26.22477]
[1776879667241,40.0,78863.16,0.0,0.56107,0.00015,26.22442]
[1776879672455,39.99,78860.46,0.0,0.56068,0.00015,26.22751]
[1776879677511,39.99,78860.89,0.0,0.56075,0.00015,26.22693]
[1776879681705,39.98,78855.33,0.0,0.55993,0.00015,26.23333]
[1776879686710,39.97,78854.58,0.0,0.55983,0.00015,26.23412]
[1776879687201,39.97,78854.98,0.0,0.55989,0.00015,26.23364]
[1776879687227,39.97,78854.98,0.0,0.55989,0.00015,26.23364]
[1776879689543,39.97,78855.03,0.0,0.5599,0.00015,26.23354]
[1776879690743,39.96,78855.38,0.0,0.55996,0.00015,26.23309]
[1776879690805,39.96,78855.38,0.0,0.55996,0.00015,26.23309]
[1776879691299,39.96,78843.76,0.0,0.55824,0.00015,26.24271]
[1776879692307,39.96,78838.31,0.0,0.55743,0.00015,26.24872]
[1776879693321,39.96,78838.31,0.0,0.55743,0.00015,26.24872]
[1776879693423,39.96,78833.71,0.0,0.55675,0.00015,26.2537]
[1776879694081,39.96,78833.71,0.0,0.55675,0.00015,26.2537]
[1776879694243,39.96,78833.71,0.0,0.55675,0.00015,26.2537]
[1776879694327,39.96,78823.03,0.0,0.55516,0.00015,26.26499]
[1776879696415,39.96,78822.31,0.0,0.55505,0.00015,26.26575]
[1776879697282,39.96,78822.31,0.0,0.55505,0.00015,26.26575]
[1776879700363,39.96,78815.88,0.0,0.55409,0.00015,26.27233]
[1776879705398,39.96,78817.52,0.0,0.55434,0.00015,26.27067]
[1776879710433,39.96,78816.37,0.0,0.55417,0.00015,26.27183]
[1776879714532,39.96,78818.18,0.0,0.55444,0.00015,26.26999]
[1776879714572,39.96,78818.18,0.0,0.55444,0.00015,26.26999]
[1776879714593,39.96,78818.29,0.0,0.55445,0.00015,26.26988]
[1776879715005,39.96,78818.29,0.0,0.55445,0.00015,26.26988]
[1776879715057,39.96,78818.29,0.0,0.55445,0.00015,26.26988]
[1776879715563,39.96,78818.29,0.0,0.55445,0.00015,26.26988]
[1776879717626,39.96,78813.94,0.0,0.55381,0.00015,26.27428]
[1776879717670,39.96,78813.94,0.0,0.55381,0.00015,26.27428]
[1776879717711,39.96,78810.26,0.0,0.55326,0.00015,26.27796]
[1776879723563,39.96,78806.98,0.0,0.55277,0.00015,26.2812]
[1776879725370,39.96,78807.95,0.0,0.55291,0.00015,26.28026]
[1776879725558,39.96,78807.95,0.0,0.55291,0.00015,26.28026]
[1776879725652,39.96,78807.95,0.0,0.55291,0.00015,26.28026]
[1776879725757,39.96,78804.66,0.0,0.55242,0.00015,26.28347]
[1776879726519,39.96,78804.66,0.0,0.55242,0.00015,26.28347]
[1776879726668,39.96,78804.66,0.0,0.55242,0.00015,26.28347]
[1776879726724,39.97,78800.16,0.0,0.55175,0.00015,26.28781]
[1776879728293,39.97,78800.16,0.0,0.55175,0.00015,26.28781]
[1776879730371,39.97,78797.64,0.0,0.55137,0.00015,26.29023]
[1776879730520,39.97,78797.64,0.0,0.55137,0.00015,26.29023]
[1776879730568,39.97,78797.64,0.0,0.55137,0.00015,26.29023]
[1776879731432,39.97,78797.73,0.0,0.55139,0.00015,26.29014]
[1776879732649,39.97,78787.82,0.0,0.54991,0.00015,26.29933]
[1776879733648,39.97,78787.82,0.0,0.54991,0.00015,26.29933]
[1776879733773,39.97,78787.82,0.0,0.54991,0.00015,26.29933]
[1776879733754,39.97,78796.12,0.0,0.55115,0.00015,26.29166]
[1776879734531,39.97,78796.12,0.0,0.55115,0.00015,26.29166]
[1776879736678,39.97,78791.19,0.0,0.55041,0.00015,26.29624]
[1776879738472,39.97,78789.7,0.0,0.55019,0.00015,26.29761]
[1776879738692,39.97,78789.35,0.0,0.55014,0.00015,26.29793]
[1776879740706,39.97,78798.36,0.0,0.55148,0.00015,26.28954]
[1776879741713,39.97,78803.67,0.0,0.55227,0.00015,26.28447]
[1776879742720,39.97,78809.52,0.0,0.55314,0.00015,26.27875]
[1776879743149,39.97,78809.52,0.0,0.55314,0.00015,26.27875]
[1776879743728,39.97,78811.66,0.0,0.55346,0.00015,26.27663]
[1776879744039,39.97,78811.66,0.0,0.55346,0.00015,26.27663]
[1776879745619,39.97,78815.08,0.0,0.55397,0.00015,26.2732]
[1776879750776,39.97,78817.7,0.0,0.55436,0.00015,26.27054]
[1776879751917,39.97,78818.03,0.0,0.55441,0.00015,26.26664]
[1776879751981,39.97,78818.03,0.0,0.55441,0.00015,26.26664]
[1776879752791,39.97,78818.18,0.0,0.55444,0.00015,26.26648]
[1776879757828,39.97,78827.99,0.0,0.5559,0.00015,26.2563]
[1776879762860,39.97,78836.2,0.0,0.55711,0.00015,26.24753]
[1776879767897,39.97,78838.73,0.0,0.55749,0.00015,26.2448]
[1776879772931,39.98,78834.85,0.0,0.55691,0.00015,26.24906]
[1776879777966,39.98,78832.61,0.0,0.55657,0.00015,26.25149]
[1776879783001,39.98,78832.43,0.0,0.55654,0.00015,26.25171]
[1776879788043,39.98,78829.89,0.0,0.55616,0.00015,26.25444]
[1776879790054,39.98,78824.99,0.0,0.55543,0.00015,26.2596]
[1776879793076,39.98,78830.81,0.0,0.5563,0.00015,26.25346]
[1776879798110,39.98,78827.9,0.0,0.55586,0.00015,26.25656]
[1776879799691,39.98,78827.9,0.0,0.55586,0.00015,26.25656]
[1776879801134,39.99,78816.11,0.0,0.55411,0.00015,26.26875]
[1776879802884,39.99,78816.11,0.0,0.55411,0.00015,26.26875]
[1776879813219,39.98,78823.06,0.0,0.55515,0.00015,26.25806]
[1776879814225,39.98,78828.25,0.0,0.55592,0.00015,26.25263]
[1776879820606,39.99,78826.7,0.0,0.55569,0.00015,26.25427]
[1776879826309,39.99,78830.43,0.0,0.55624,0.00015,26.25035]
[1776879831344,39.99,78830.04,0.0,0.55618,0.00015,26.25078]
[1776879833358,39.99,78822.6,0.0,0.55508,0.00015,26.25858]
[1776879837944,39.99,78815.42,0.0,0.55401,0.00015,26.2659]
[1776879839400,39.99,78821.12,0.0,0.55486,0.00015,26.26009]
[1776879844435,39.99,78824.39,0.0,0.55534,0.00015,26.25671]
[1776879849470,39.99,78823.6,0.0,0.55523,0.00015,26.25754]
[1776879852914,39.99,78829.38,0.0,0.55608,0.00015,26.25148]
[1776879854514,39.99,78838.88,0.0,0.5575,0.00015,26.24124]
[1776879855522,39.99,78841.05,0.0,0.55782,0.00015,26.23886]
[1776879859149,39.99,78839.71,0.0,0.55762,0.00015,26.24033]
[1776879864584,39.99,78843.77,0.0,0.55822,0.00015,26.23582]
[1776879869619,39.99,78839.45,0.0,0.55758,0.00015,26.24058]
[1776879874653,39.98,78836.52,0.0,0.55716,0.00015,26.24019]
[1776879875187,39.98,78836.52,0.0,0.55716,0.00015,26.24019]
[1776879875230,39.98,78836.52,0.0,0.55716,0.00015,26.24019]
[1776879875726,39.98,78836.52,0.0,0.55716,0.00015,26.24019]
[1776879875775,39.98,78836.52,0.0,0.55716,0.00015,26.24019]
[1776879880997,39.98,78833.69,0.0,0.55674,0.00015,26.24325]
[1776879882439,39.98,78831.03,0.0,0.55634,0.00015,26.2461]
[1776879885860,39.99,78824.18,0.0,0.55532,0.00015,26.25334]
[1776879886136,39.99,78822.52,0.0,0.55507,0.00015,26.25507]
[1776879886195,39.99,78822.52,0.0,0.55507,0.00015,26.25507]
[1776879886677,39.99,78822.52,0.0,0.55507,0.00015,26.25507]
[1776879886709,39.99,78822.52,0.0,0.55507,0.00015,26.25507]
[1776879892941,39.99,78820.45,0.0,0.55476,0.00015,26.25722]
[1776879893178,39.99,78820.76,0.0,0.55481,0.00015,26.2569]
[1776879893264,39.99,78820.76,0.0,0.55481,0.00015,26.2569]
[1776879893801,39.99,78820.16,0.0,0.55472,0.00015,26.25752]
[1776879894806,39.99,78809.91,0.0,0.5532,0.00015,26.26785]
[1776879895813,39.99,78805.37,0.0,0.55252,0.00015,26.2723]
[1776879897584,39.99,78803.79,0.0,0.55229,0.00015,26.27383]
[1776879897685,39.99,78803.79,0.0,0.55229,0.00015,26.27383]
[1776879897842,39.99,78803.79,0.0,0.55229,0.00015,26.27383]
[1776879897972,39.99,78797.28,0.0,0.55132,0.00015,26.28004]
[1776879898862,39.99,78797.28,0.0,0.55132,0.00015,26.28004]
[1776879899194,39.99,78793.18,0.0,0.55071,0.00015,26.28388]
[1776879900872,39.99,78787.89,0.0,0.54992,0.00015,26.28873]
[1776879901167,39.99,78787.89,0.0,0.54992,0.00015,26.28873]
[1776879901369,39.99,78787.89,0.0,0.54992,0.00015,26.28873]
[1776879901933,39.99,78787.89,0.0,0.54992,0.00015,26.28873]
[1776879902406,39.99,78787.85,0.0,0.54991,0.00015,26.28875]
[1776879903892,39.98,78788.33,0.0,0.54999,0.00015,26.28831]
[1776879906265,39.98,78781.84,0.0,0.54902,0.00015,26.29412]
[1776879908977,39.98,78781.05,0.0,0.5489,0.00015,26.2948]
[1776879909984,39.98,78780.67,0.0,0.54885,0.00015,26.29512]
[1776879910031,39.98,78780.64,0.0,0.54885,0.00015,26.29514]
[1776879913028,39.97,78780.22,0.0,0.54879,0.00015,26.29548]
[1776879913119,39.97,78780.15,0.0,0.54878,0.00015,26.29553]
[1776879915254,39.97,78778.85,0.0,0.54859,0.00015,26.29664]
[1776879915404,39.97,78778.85,0.0,0.54859,0.00015,26.29664]
[1776879915411,39.97,78778.85,0.0,0.54859,0.00015,26.29664]
[1776879915547,39.97,78778.85,0.0,0.54859,0.00015,26.29664]
[1776879915623,39.97,78778.85,0.0,0.54859,0.00015,26.29664]
[1776879917082,39.97,78768.19,0.0,0.547,0.00015,26.30576]
[1776879918087,39.96,78763.71,0.0,0.54633,0.00015,26.30946]
[1776879918565,39.96,78763.71,0.0,0.54633,0.00015,26.30946]
[1776879918875,39.96,78763.71,0.0,0.54633,0.00015,26.30946]
[1776879919094,39.96,78763.3,0.0,0.54627,0.00015,26.30979]
[1776879919106,39.96,78757.49,0.0,0.5454,0.00015,26.31449]
[1776879920728,39.96,78757.49,0.0,0.5454,0.00015,26.31449]
[1776879920792,39.96,78757.49,0.0,0.5454,0.00015,26.31449]
[1776879920795,39.96,78757.49,0.0,0.5454,0.00015,26.31449]
[1776879920863,39.96,78757.49,0.0,0.5454,0.00015,26.31449]
[1776879920934,39.96,78740.8,0.0,0.54291,0.00015,26.32726]
[1776879921126,39.96,78740.8,0.0,0.54291,0.00015,26.32726]
[1776879921167,39.96,78731.48,0.0,0.54151,0.00015,26.33396]
[1776879922116,39.96,78731.89,0.0,0.54158,0.00015,26.33367]
[1776879927150,39.96,78733.27,0.0,0.54178,0.00015,26.3327]
[1776879930399,39.96,78734.11,0.0,0.54191,0.00015,26.3321]
[1776879930844,39.96,78734.11,0.0,0.54191,0.00015,26.3321]
[1776879930894,39.96,78734.11,0.0,0.54191,0.00015,26.3321]
[1776879930932,39.96,78732.94,0.0,0.54173,0.00015,26.33293]
[1776879932931,39.96,78731.87,0.0,0.54158,0.00015,26.33013]
[1776879938228,39.96,78729.9,0.0,0.54128,0.00015,26.3315]
[1776879939289,39.96,78729.9,0.0,0.54128,0.00015,26.3315]
[1776879940610,39.96,78730.14,0.0,0.54132,0.00015,26.33133]
[1776879941662,39.96,78728.49,0.0,0.54107,0.00015,26.33247]
[1776879947161,39.96,78728.44,0.0,0.54107,0.00015,26.3325]
[1776879948575,39.96,78728.52,0.0,0.54108,0.00015,26.33244]
[1776879948652,39.96,78728.52,0.0,0.54108,0.00015,26.33244]
[1776879948707,39.96,78728.52,0.0,0.54108,0.00015,26.33244]
[1776879948749,39.96,78717.16,0.0,0.53938,0.00015,26.34004]
[1776879950313,39.96,78714.33,0.0,0.53896,0.00015,26.34185]
[1776879952776,39.95,78707.86,0.0,0.53799,0.00015,26.34589]
[1776879955388,39.95,78706.25,0.0,0.53775,0.00015,26.34687]
[1776879960498,39.95,78703.76,0.0,0.53738,0.00015,26.34835]
[1776879960514,39.95,78703.76,0.0,0.53738,0.00015,26.34835]
[1776879961487,39.95,78702.4,0.0,0.53717,0.00015,26.34916]
[1776879961530,39.95,78702.4,0.0,0.53717,0.00015,26.34916]
[1776879963407,39.94,78694.75,0.0,0.53603,0.00015,26.35358]
[1776879964413,39.94,78687.96,0.0,0.53501,0.00015,26.35732]
[1776879965734,39.94,78687.96,0.0,0.53501,0.00015,26.35732]
[1776879965790,39.94,78683.06,0.0,0.53427,0.00015,26.35992]
[1776879969452,39.94,78676.39,0.0,0.53327,0.00015,26.3633]
[1776879971466,39.94,78683.2,0.0,0.5343,0.00015,26.35983]
[1776879972943,39.94,78683.2,0.0,0.5343,0.00015,26.35983]
[1776879972976,39.94,78691.11,0.0,0.53548,0.00015,26.35559]
[1776879974025,39.94,78691.11,0.0,0.53548,0.00015,26.35559]
[1776879974084,39.94,78694.37,0.0,0.53597,0.00015,26.35377]
[1776879974898,39.94,78694.37,0.0,0.53597,0.00015,26.35377]
[1776879974954,39.94,78694.37,0.0,0.53597,0.00015,26.35377]
[1776879975136,39.94,78694.37,0.0,0.53597,0.00015,26.35377]
[1776879975368,39.94,78695.06,0.0,0.53608,0.00015,26.35337]
[1776879975963,39.94,78695.06,0.0,0.53608,0.00015,26.35337]
[1776879975967,39.94,78715.63,0.0,0.53916,0.00015,26.34094]
[1776879977520,39.93,78724.52,0.0,0.5405,0.00015,26.33507]
[1776879978193,39.93,78724.52,0.0,0.5405,0.00015,26.33507]
[1776879978235,39.93,78724.52,0.0,0.5405,0.00015,26.33507]
[1776879978527,39.93,78724.07,0.0,0.54043,0.00015,26.33537]
[1776879983562,39.94,78728.05,0.0,0.54102,0.00015,26.33267]
[1776879987053,39.94,78731.45,0.0,0.54153,0.00015,26.33031]
[1776879987106,39.94,78731.45,0.0,0.54153,0.00015,26.33031]
[1776879987162,39.94,78731.45,0.0,0.54153,0.00015,26.33031]
[1776879987135,39.94,78733.04,0.0,0.54177,0.00015,26.32919]
[1776879987521,39.94,78733.04,0.0,0.54177,0.00015,26.32919]
[1776879987590,39.94,78733.04,0.0,0.54177,0.00015,26.32919]
[1776879988598,39.94,78740.74,0.0,0.54292,0.00015,26.32363]
[1776879993632,39.93,78742.71,0.0,0.54322,0.00015,26.31859]
[1776879998667,39.93,78742.41,0.0,0.54318,0.00015,26.31879]
[1776879999768,39.93,78730.97,0.0,0.54147,0.00015,26.32705]
[1776880001688,39.93,78731.24,0.0,0.54151,0.00015,26.32686]
[1776880005720,39.93,78736.52,0.0,0.5423,0.00015,26.32311]
[1776880007734,39.93,78747.2,0.0,0.5439,0.00015,26.31519]
[1776880008741,39.93,78750.09,0.0,0.54433,0.00015,26.31297]
[1776880013775,39.92,78746.72,0.0,0.54383,0.00015,26.31553]
[1776880018812,39.92,78745.89,0.0,0.54371,0.00015,26.31614]
[1776880020825,39.92,78752.68,0.0,0.54473,0.00015,26.31091]
[1776880022839,39.92,78757.74,0.0,0.54548,0.00015,26.3069]
[1776880026866,39.91,78765.4,0.0,0.54663,0.00015,26.30064]
[1776880028881,39.91,78759.18,0.0,0.5457,0.00015,26.30572]
[1776880029887,39.91,78753.69,0.0,0.54488,0.00015,26.31008]
[1776880031902,39.91,78748.66,0.0,0.54413,0.00015,26.31398]
[1776880032909,39.91,78754.44,0.0,0.545,0.00015,26.30948]
[1776880034922,39.91,78761.54,0.0,0.54606,0.00015,26.30378]
[1776880035592,39.91,78761.54,0.0,0.54606,0.00015,26.30378]
[1776880035686,39.91,78761.54,0.0,0.54606,0.00015,26.30378]
[1776880035739,39.91,78761.54,0.0,0.54606,0.00015,26.30378]
[1776880036099,39.91,78766.96,0.0,0.54687,0.00015,26.29931]
[1776880037943,39.91,78774.08,0.0,0.54794,0.00015,26.29325]
[1776880039140,39.91,78774.08,0.0,0.54794,0.00015,26.29325]
[1776880044994,39.9,78770.6,0.0,0.54742,0.00015,26.29617]
[1776880045517,39.9,78770.6,0.0,0.54742,0.00015,26.29617]
[1776880052044,39.89,78779.88,0.0,0.54882,0.00015,26.28452]
[1776880057079,39.89,78779.48,0.0,0.54877,0.00015,26.28484]
[1776880059093,39.88,78773.08,0.0,0.54781,0.00015,26.2904]
[1776880062115,39.88,78769.06,0.0,0.54721,0.00015,26.2938]
[1776880062542,39.88,78769.06,0.0,0.54721,0.00015,26.2938]
[1776880062792,39.88,78769.06,0.0,0.54721,0.00015,26.2938]
[1776880063081,39.88,78769.06,0.0,0.54721,0.00015,26.2938]
[1776880063121,39.88,78767.63,0.0,0.547,0.00015,26.295]
[1776880063481,39.88,78767.63,0.0,0.547,0.00015,26.295]
[1776880064130,39.88,78793.38,0.0,0.55085,0.00015,26.27217]
[1776880064307,39.88,78793.38,0.0,0.55085,0.00015,26.27217]
[1776880064403,39.88,78793.38,0.0,0.55085,0.00015,26.27217]
[1776880064745,39.88,78793.38,0.0,0.55085,0.00015,26.27217]
[1776880064840,39.88,78793.38,0.0,0.55085,0.00015,26.27217]
[1776880065137,39.88,78834.01,0.0,0.55692,0.00015,26.23112]
[1776880066143,39.88,78864.97,0.0,0.56153,0.00015,26.19578]
[1776880066272,39.88,78864.97,0.0,0.56153,0.00015,26.19578]
[1776880066827,39.88,78864.97,0.0,0.56153,0.00015,26.19578]
[1776880067159,39.88,78864.97,0.0,0.56153,0.00015,26.19578]
[1776880067166,39.88,78848.63,0.0,0.55909,0.00015,26.21488]
[1776880067942,39.88,78848.63,0.0,0.55909,0.00015,26.21488]
[1776880068032,39.88,78848.63,0.0,0.55909,0.00015,26.21488]
[1776880068168,39.88,78849.72,0.0,0.55926,0.00015,26.21363]
[1776880069165,39.88,78851.08,0.0,0.55946,0.00015,26.21205]
[1776880069491,39.88,78851.08,0.0,0.55946,0.00015,26.21205]
[1776880070173,39.88,78853.75,0.0,0.55986,0.00015,26.20896]
[1776880071181,39.87,78843.61,0.0,0.55835,0.00015,26.22049]
[1776880072207,39.87,78843.61,0.0,0.55835,0.00015,26.22049]
[1776880072276,39.87,78843.61,0.0,0.55835,0.00015,26.22049]
[1776880072278,39.87,78843.03,0.0,0.55827,0.00015,26.22113]
[1776880072986,39.87,78843.03,0.0,0.55827,0.00015,26.22113]
[1776880073051,39.87,78843.03,0.0,0.55827,0.00015,26.22113]
[1776880074205,39.87,78854.7,0.0,0.56001,0.00015,26.20779]
[1776880075111,39.87,78854.7,0.0,0.56001,0.00015,26.20779]
[1776880075217,39.87,78864.75,0.0,0.5615,0.00015,26.19592]
[1776880076125,39.87,78864.75,0.0,0.5615,0.00015,26.19592]
[1776880078699,39.87,78867.32,0.0,0.56189,0.00015,26.19278]
[1776880078802,39.87,78867.32,0.0,0.56189,0.00015,26.19278]
[1776880079240,39.86,78863.95,0.0,0.56139,0.00015,26.19682]
[1776880081164,39.86,78863.11,0.0,0.56127,0.00015,26.19781]
[1776880081252,39.86,78863.11,0.0,0.56127,0.00015,26.19781]
[1776880081265,39.86,78877.21,0.0,0.56337,0.00015,26.18061]
[1776880081915,39.86,78877.21,0.0,0.56337,0.00015,26.18061]
[1776880082264,39.86,78877.36,0.0,0.56339,0.00015,26.18041]
[1776880083268,39.86,78881.61,0.0,0.56402,0.00015,26.17507]
[1776880085441,39.86,78882.97,0.0,0.56423,0.00015,26.17333]
[1776880086251,39.86,78882.97,0.0,0.56423,0.00015,26.17333]
[1776880086302,39.86,78878.86,0.0,0.56362,0.00015,26.17849]
[1776880087296,39.86,78866.93,0.0,0.56184,0.00015,26.19314]
[1776880088306,39.86,78861.14,0.0,0.56098,0.00015,26.20006]
[1776880090317,39.85,78855.32,0.0,0.56012,0.00015,26.20687]
[1776880091919,39.85,78852.22,0.0,0.55966,0.00015,26.21045]
[1776880092001,39.85,78852.22,0.0,0.55966,0.00015,26.21045]
[1776880092104,39.85,78852.18,0.0,0.55965,0.00015,26.21048]
[1776880093606,39.85,78848.22,0.0,0.55907,0.00015,26.21501]
[1776880093676,39.85,78848.22,0.0,0.55907,0.00015,26.21501]
[1776880094025,39.85,78848.22,0.0,0.55907,0.00015,26.21501]
[1776880094167,39.85,78848.22,0.0,0.55907,0.00015,26.21501]
[1776880094221,39.85,78848.6,0.0,0.55912,0.00015,26.21456]
[1776880095829,39.85,78848.6,0.0,0.55912,0.00015,26.21456]
[1776880095906,39.85,78848.6,0.0,0.55912,0.00015,26.21456]
[1776880096006,39.85,78848.48,0.0,0.55911,0.00015,26.21468]
[1776880097853,39.85,78848.48,0.0,0.55911,0.00015,26.21468]
[1776880097907,39.85,78848.48,0.0,0.55911,0.00015,26.21468]
[1776880097996,39.85,78848.48,0.0,0.55911,0.00015,26.21468]
[1776880098068,39.84,78857.57,0.0,0.56046,0.00015,26.20414]
[1776880100241,39.84,78857.57,0.0,0.56046,0.00015,26.20414]
[1776880100290,39.84,78856.64,0.0,0.56033,0.00015,26.2052]
[1776880100955,39.84,78850.23,0.0,0.55937,0.00015,26.21262]
[1776880103128,39.84,78850.23,0.0,0.55937,0.00015,26.21262]
[1776880103182,39.84,78850.23,0.0,0.55937,0.00015,26.21262]
[1776880103215,39.84,78848.83,0.0,0.55917,0.00015,26.21418]
[1776880105777,39.84,78851.78,0.0,0.55961,0.00015,26.21078]
[1776880105863,39.84,78851.78,0.0,0.55961,0.00015,26.21078]
[1776880105883,39.83,78850.87,0.0,0.55948,0.00015,26.2118]
[1776880107442,39.83,78843.98,0.0,0.55845,0.00015,26.21962]
[1776880109670,39.83,78842.16,0.0,0.55818,0.00015,26.22164]
[1776880109720,39.83,78842.16,0.0,0.55818,0.00015,26.22164]
[1776880109733,39.83,78842.17,0.0,0.55819,0.00015,26.22159]
[1776880114901,39.82,78842.7,0.0,0.55828,0.00015,26.21737]
[1776880114950,39.82,78842.7,0.0,0.55828,0.00015,26.21737]
[1776880115005,39.82,78839.18,0.0,0.55776,0.00015,26.22127]
[1776880116504,39.82,78830.69,0.0,0.55649,0.00015,26.23053]
[1776880121538,39.81,78833.93,0.0,0.55698,0.00015,26.22697]
[1776880124201,39.81,78833.91,0.0,0.55698,0.00015,26.22697]
[1776880124224,39.81,78823.43,0.0,0.55541,0.00015,26.23817]
[1776880125673,39.81,78826.44,0.0,0.55586,0.00015,26.235]
[1776880131612,39.81,78832.96,0.0,0.55683,0.00015,26.22802]
[1776880136646,39.82,78829.21,0.0,0.55627,0.00015,26.23209]
[1776880139668,39.82,78823.32,0.0,0.55539,0.00015,26.23835]
[1776880140676,39.82,78817.94,0.0,0.55459,0.00015,26.24394]
[1776880141681,39.82,78812.1,0.0,0.55371,0.00015,26.24989]
[1776880146717,39.82,78812.21,0.0,0.55373,0.00015,26.2498]
[1776880149738,39.82,78820.57,0.0,0.55498,0.00015,26.24126]
[1776880150746,39.82,78827.22,0.0,0.55597,0.00015,26.23428]
[1776880155784,39.83,78826.58,0.0,0.55587,0.00015,26.23498]
[1776880160815,39.83,78820.01,0.0,0.55489,0.00015,26.24189]
[1776880165852,39.83,78818.1,0.0,0.5546,0.00015,26.24387]
[1776880166859,39.83,78810.54,0.0,0.55347,0.00015,26.25155]
[1776880172012,39.83,78809.42,0.0,0.5533,0.00015,26.25269]
[1776880172021,39.83,78824.83,0.0,0.55561,0.00015,26.23332]
[1776880173906,39.83,78836.59,0.0,0.55736,0.00015,26.22066]
[1776880175377,39.83,78836.59,0.0,0.55736,0.00015,26.22066]
[1776880174913,39.83,78839.01,0.0,0.55773,0.00015,26.21799]
[1776880176420,39.83,78841.9,0.0,0.55816,0.00015,26.21476]
[1776880176468,39.83,78841.9,0.0,0.55816,0.00015,26.21476]
[1776880176928,39.83,78845.99,0.0,0.55877,0.00015,26.21014]
[1776880177936,39.83,78854.76,0.0,0.56008,0.00015,26.20006]
[1776880179718,39.83,78857.22,0.0,0.56045,0.00015,26.19717]
[1776880184983,39.82,78856.72,0.0,0.56038,0.00015,26.19771]
[1776880185990,39.82,78851.94,0.0,0.55967,0.00015,26.20326]
[1776880191026,39.82,78845.98,0.0,0.55878,0.00015,26.21003]
[1776880191586,39.82,78845.98,0.0,0.55878,0.00015,26.21003]
[1776880197067,39.81,78846.43,0.0,0.55886,0.00015,26.20945]
[1776880201103,39.81,78845.13,0.0,0.55867,0.00015,26.21088]
[1776880201183,39.81,78853.62,0.0,0.55993,0.00015,26.20114]
[1776880206133,39.8,78854.21,0.0,0.56003,0.00015,26.2004]
[1776880208146,39.8,78847.76,0.0,0.55907,0.00015,26.20782]
[1776880213188,39.79,78848.43,0.0,0.55917,0.00015,26.207]
[1776880218225,39.79,78844.08,0.0,0.55853,0.00015,26.21189]
[1776880220113,39.79,78841.09,0.0,0.55808,0.00015,26.21524]
[1776880220215,39.79,78841.09,0.0,0.55808,0.00015,26.21524]
[1776880220306,39.79,78841.09,0.0,0.55808,0.00015,26.21524]
[1776880220399,39.79,78835.73,0.0,0.55728,0.00015,26.22116]
[1776880223261,39.79,78832.47,0.0,0.5568,0.00015,26.2247]
[1776880228294,39.78,78831.24,0.0,0.55662,0.00015,26.226]
[1776880230309,39.78,78836.11,0.0,0.55735,0.00015,26.22067]
[1776880235343,39.77,78838.86,0.0,0.55777,0.00015,26.21399]
[1776880239496,39.77,78841.18,0.0,0.55812,0.00015,26.21134]
[1776880239567,39.77,78841.18,0.0,0.55812,0.00015,26.21134]
[1776880240378,39.77,78841.55,0.0,0.55818,0.00015,26.21091]
[1776880241298,39.77,78841.55,0.0,0.55818,0.00015,26.21091]
[1776880241393,39.77,78854.35,0.0,0.56009,0.00015,26.19627]
[1776880243399,39.77,78854.51,0.0,0.56012,0.00015,26.19606]
[1776880248435,39.76,78849.46,0.0,0.55937,0.00015,26.20185]
[1776880253471,39.75,78846.32,0.0,0.55891,0.00015,26.20537]
[1776880258505,39.75,78844.4,0.0,0.55863,0.00015,26.20748]
[1776880261856,39.74,78852.33,0.0,0.55982,0.00015,26.19834]
[1776880264960,39.74,78845.37,0.0,0.55878,0.00015,26.20629]
[1776880267573,39.74,78840.6,0.0,0.55807,0.00015,26.21164]
[1776880272612,39.73,78844.89,0.0,0.55872,0.00015,26.20676]
[1776880274619,39.73,78852.27,0.0,0.55983,0.00015,26.19826]
[1776880275632,39.73,78857.23,0.0,0.56057,0.00015,26.19243]
[1776880280662,39.72,78860.23,0.0,0.56102,0.00015,26.18882]
[1776880285699,39.72,78862.76,0.0,0.56141,0.00015,26.18572]
[1776880290732,39.71,78866.24,0.0,0.56193,0.00015,26.18146]
[1776880296085,39.71,78865.96,0.0,0.5619,0.00015,26.17817]
[1776880296094,39.71,78865.96,0.0,0.5619,0.00015,26.17817]
[1776880296403,39.71,78865.96,0.0,0.5619,0.00015,26.17817]
[1776880296515,39.71,78865.96,0.0,0.5619,0.00015,26.17817]
[1776880296424,39.71,78867.89,0.0,0.56219,0.00015,26.1758]
[1776880296690,39.71,78867.89,0.0,0.56219,0.00015,26.1758]
[1776880296727,39.71,78867.89,0.0,0.56219,0.00015,26.1758]
[1776880296907,39.71,78867.89,0.0,0.56219,0.00015,26.1758]
[1776880296978,39.71,78885.64,0.0,0.56484,0.00015,26.15353]
[1776880298394,39.71,78885.64,0.0,0.56484,0.00015,26.15353]
[1776880298484,39.71,78888.56,0.0,0.56528,0.00015,26.14974]
[1776880299486,39.71,78888.56,0.0,0.56528,0.00015,26.14974]
[1776880301325,39.71,78879.24,0.0,0.56389,0.00015,26.16168]
[1776880301595,39.71,78879.24,0.0,0.56389,0.00015,26.16168]
[1776880305837,39.71,78885.06,0.0,0.56475,0.00015,26.15431]
[1776880306845,39.71,78889.86,0.0,0.56547,0.00015,26.14811]
[1776880308542,39.71,78889.86,0.0,0.56547,0.00015,26.14811]
[1776880317921,39.72,78887.19,0.0,0.56506,0.00015,26.15167]
[1776880319760,39.72,78882.95,0.0,0.56443,0.00015,26.15712]
[1776880320176,39.72,78898.69,0.0,0.56678,0.00015,26.13659]
[1776880320602,39.72,78898.69,0.0,0.56678,0.00015,26.13659]
[1776880320711,39.72,78898.69,0.0,0.56678,0.00015,26.13659]
[1776880321556,39.72,78920.96,0.0,0.57009,0.00015,26.10599]
[1776880321636,39.72,78920.96,0.0,0.57009,0.00015,26.10599]
[1776880322012,39.72,78917.1,0.0,0.56951,0.00015,26.11145]
[1776880322757,39.72,78917.1,0.0,0.56951,0.00015,26.11145]
[1776880324342,39.72,78917.1,0.0,0.56951,0.00015,26.11146]
[1776880324423,39.72,78917.1,0.0,0.56951,0.00015,26.11146]
[1776880324548,39.72,78910.69,0.0,0.56856,0.00015,26.12039]
[1776880324773,39.72,78910.69,0.0,0.56856,0.00015,26.12039]
[1776880324875,39.72,78910.69,0.0,0.56856,0.00015,26.12039]
[1776880324925,39.72,78910.69,0.0,0.56856,0.00015,26.12039]
[1776880325168,39.72,78910.69,0.0,0.56856,0.00015,26.12039]
[1776880325245,39.72,78909.77,0.0,0.56842,0.00015,26.12166]
[1776880325604,39.72,78909.77,0.0,0.56842,0.00015,26.12166]
[1776880325879,39.72,78909.77,0.0,0.56842,0.00015,26.12166]
[1776880326514,39.72,78909.77,0.0,0.56842,0.00015,26.12166]
[1776880326562,39.72,78948.33,0.0,0.57415,0.00015,26.06596]
[1776880327335,39.72,78948.33,0.0,0.57415,0.00015,26.06596]
[1776880327390,39.72,78941.42,0.0,0.57313,0.00015,26.07634]
[1776880329176,39.73,78941.42,0.0,0.57312,0.00015,26.07636]
[1776880329262,39.73,78936.25,0.0,0.57235,0.00015,26.08405]
[1776880330833,39.73,78936.25,0.0,0.57235,0.00015,26.08407]
[1776880330863,39.73,78936.25,0.0,0.57235,0.00015,26.08407]
[1776880331114,39.73,78936.25,0.0,0.57235,0.00015,26.08407]
[1776880331215,39.73,78944.09,0.0,0.57351,0.00015,26.07246]
[1776880331784,39.73,78944.09,0.0,0.57351,0.00015,26.07246]
[1776880332035,39.73,78944.09,0.0,0.57351,0.00015,26.0725]
[1776880332714,39.73,78944.09,0.0,0.57351,0.00015,26.0725]
[1776880333041,39.73,78949.34,0.0,0.57429,0.00015,26.06459]
[1776880333876,39.73,78949.34,0.0,0.57429,0.00015,26.06459]
[1776880334049,39.73,78949.34,0.0,0.57429,0.00015,26.06459]
[1776880336472,39.73,78938.37,0.0,0.57266,0.00015,26.08101]
[1776880337514,39.73,78938.37,0.0,0.57266,0.00015,26.08101]
[1776880337533,39.73,78938.37,0.0,0.57266,0.00015,26.08101]
[1776880337546,39.73,78932.7,0.0,0.57182,0.00015,26.08932]
[1776880337831,39.73,78932.7,0.0,0.57182,0.00015,26.08932]
[1776880338503,39.73,78932.7,0.0,0.57182,0.00015,26.08932]
[1776880338560,39.73,78942.89,0.0,0.57333,0.00015,26.07428]
[1776880340541,39.73,78942.89,0.0,0.57333,0.00015,26.07425]
[1776880340093,39.73,78953.09,0.0,0.57485,0.00015,26.0588]
[1776880341221,39.73,78953.09,0.0,0.57485,0.00015,26.0588]
[1776880341280,39.73,78953.09,0.0,0.57485,0.00015,26.0588]
[1776880341307,39.73,78954.99,0.0,0.57513,0.00015,26.05587]
[1776880344177,39.73,78957.87,0.0,0.57556,0.00015,26.0514]
[1776880344243,39.73,78957.87,0.0,0.57556,0.00015,26.0514]
[1776880344312,39.73,78957.87,0.0,0.57556,0.00015,26.0514]
[1776880344345,39.73,78955.66,0.0,0.57524,0.00015,26.0548]
[1776880346280,39.73,78955.66,0.0,0.57524,0.00015,26.05478]
[1776880348598,39.72,78953.89,0.0,0.57498,0.00015,26.05747]
[1776880349156,39.72,78947.86,0.0,0.57408,0.00015,26.06663]
[1776880350163,39.72,78952.59,0.0,0.57479,0.00015,26.05941]
[1776880352796,39.72,78948.36,0.0,0.57417,0.00015,26.06222]
[1776880354048,39.72,78946.39,0.0,0.57388,0.00015,26.06518]
[1776880356183,39.72,78948.18,0.0,0.57415,0.00015,26.06243]
[1776880356261,39.72,78948.18,0.0,0.57415,0.00015,26.06243]
[1776880356349,39.72,78948.18,0.0,0.57415,0.00015,26.06243]
[1776880356385,39.72,78948.18,0.0,0.57415,0.00015,26.06243]
[1776880356450,39.72,78945.84,0.0,0.5738,0.00015,26.06595]
[1776880357421,39.72,78945.84,0.0,0.5738,0.00015,26.06595]
[1776880357516,39.71,78936.18,0.0,0.57237,0.00015,26.08032]
[1776880359227,39.71,78933.54,0.0,0.57198,0.00015,26.08419]
[1776880360847,39.71,78934.42,0.0,0.57211,0.00015,26.08289]
[1776880360894,39.71,78934.42,0.0,0.57211,0.00015,26.08289]
[1776880361339,39.71,78934.42,0.0,0.57211,0.00015,26.08289]
[1776880361462,39.71,78934.42,0.0,0.57211,0.00015,26.08289]
[1776880361562,39.71,78930.95,0.0,0.57159,0.00015,26.08794]
[1776880363889,39.71,78931.49,0.0,0.57168,0.00015,26.08714]
[1776880363922,39.71,78931.49,0.0,0.57168,0.00015,26.08714]
[1776880364262,39.71,78931.96,0.0,0.57175,0.00015,26.08645]
[1776880368291,39.71,78927.19,0.0,0.57104,0.00015,26.09332]
[1776880369296,39.71,78934.07,0.0,0.57206,0.00015,26.08332]
[1776880371311,39.71,78934.76,0.0,0.57217,0.00015,26.08228]
[1776880375338,39.71,78929.52,0.0,0.57139,0.00015,26.08988]
[1776880380373,39.7,78929.31,0.0,0.57137,0.00015,26.09012]
[1776880385408,39.7,78929.69,0.0,0.57143,0.00015,26.08951]
[1776880390443,39.69,78931.17,0.0,0.57165,0.00015,26.0873]
[1776880395481,39.69,78929.61,0.0,0.57143,0.00015,26.0895]
[1776880396308,39.69,78929.61,0.0,0.57143,0.00015,26.0895]
[1776880401528,39.69,78923.83,0.0,0.57057,0.00015,26.09779]
[1776880404546,39.69,78915.98,0.0,0.5694,0.00015,26.10888]
[1776880408008,39.69,78914.76,0.0,0.56922,0.00015,26.11056]
[1776880408093,39.69,78914.76,0.0,0.56922,0.00015,26.11056]
[1776880413609,39.69,78915.79,0.0,0.56938,0.00015,26.10559]
[1776880417498,39.69,78914.52,0.0,0.56919,0.00015,26.10741]
[1776880419701,39.7,78915.81,0.0,0.56937,0.00015,26.10564]
[1776880425049,39.7,78914.38,0.0,0.56916,0.00015,26.10768]
[1776880425111,39.7,78914.38,0.0,0.56916,0.00015,26.10768]
[1776880426701,39.7,78919.38,0.0,0.5699,0.00015,26.10071]
[1776880427707,39.7,78921.29,0.0,0.57018,0.00015,26.09802]
[1776880429726,39.7,78915.83,0.0,0.56937,0.00015,26.10575]
[1776880434756,39.7,78913.92,0.0,0.56908,0.00015,26.1084]
[1776880437780,39.7,78918.55,0.0,0.56977,0.00015,26.1019]
[1776880438784,39.7,78924.33,0.0,0.57063,0.00015,26.09368]
[1776880443819,39.7,78923.44,0.0,0.57051,0.00015,26.09488]
[1776880444826,39.7,78929.77,0.0,0.57145,0.00015,26.08576]
[1776880449734,39.69,78933.31,0.0,0.57198,0.00015,26.08055]
[1776880452829,39.69,78931.16,0.0,0.57167,0.00015,26.08363]
[1776880452930,39.69,78931.16,0.0,0.57167,0.00015,26.08363]
[1776880453096,39.69,78931.16,0.0,0.57167,0.00015,26.08363]
[1776880453370,39.69,78931.16,0.0,0.57167,0.00015,26.08363]
[1776880453684,39.69,78931.16,0.0,0.57167,0.00015,26.08363]
[1776880453680,39.69,78936.34,0.0,0.57244,0.00015,26.076]
[1776880453831,39.69,78936.34,0.0,0.57244,0.00015,26.076]
[1776880453895,39.69,78936.34,0.0,0.57244,0.00015,26.076]
[1776880454826,39.69,78936.34,0.0,0.57244,0.00015,26.076]
[1776880454902,39.69,78960.3,0.0,0.576,0.00015,26.0396]
[1776880455908,39.69,78961.3,0.0,0.57615,0.00015,26.03803]
[1776880460954,39.69,78959.77,0.0,0.57592,0.00015,26.04045]
[1776880465988,39.69,78956.61,0.0,0.57545,0.00015,26.0454]
[1776880470994,39.69,78955.13,0.0,0.57523,0.00015,26.04772]
[1776880473042,39.69,78965.75,0.0,0.57681,0.00015,26.02754]
[1776880478079,39.69,78962.23,0.0,0.57629,0.00015,26.03309]
[1776880483109,39.69,78959.19,0.0,0.57584,0.00015,26.03786]
[1776880488144,39.69,78952.88,0.0,0.5749,0.00015,26.04763]
[1776880493180,39.7,78951.51,0.0,0.57469,0.00015,26.04977]
[1776880498214,39.7,78949.59,0.0,0.5744,0.00015,26.05274]
[1776880503249,39.7,78950.54,0.0,0.57454,0.00015,26.05134]
[1776880508285,39.7,78949.75,0.0,0.57442,0.00015,26.05259]
[1776880515333,39.71,78950.14,0.0,0.57447,0.00015,26.05206]
[1776880520369,39.71,78947.3,0.0,0.57405,0.00015,26.05642]
[1776880525403,39.71,78943.57,0.0,0.57349,0.00015,26.06209]
[1776880528057,39.71,78941.76,0.0,0.57322,0.00015,26.06483]
[1776880528556,39.71,78941.76,0.0,0.57322,0.00015,26.06483]
[1776880528624,39.71,78941.76,0.0,0.57322,0.00015,26.06483]
[1776880528662,39.71,78941.76,0.0,0.57322,0.00015,26.06483]
[1776880528710,39.71,78925.33,0.0,0.57077,0.00015,26.08887]
[1776880530685,39.71,78925.33,0.0,0.57077,0.00015,26.08889]
[1776880530782,39.71,78911.77,0.0,0.56875,0.00015,26.10797]
[1776880531447,39.71,78911.77,0.0,0.56876,0.00015,26.10436]
[1776880534638,39.71,78910.28,0.0,0.56854,0.00015,26.10639]
[1776880535640,39.71,78909.22,0.0,0.56839,0.00015,26.10785]
[1776880535684,39.71,78909.22,0.0,0.56839,0.00015,26.10785]
[1776880535752,39.71,78908.3,0.0,0.56825,0.00015,26.1091]
[1776880535939,39.71,78908.3,0.0,0.56825,0.00015,26.1091]
[1776880536037,39.71,78908.3,0.0,0.56825,0.00015,26.1091]
[1776880536153,39.71,78908.3,0.0,0.56825,0.00015,26.1091]
[1776880536176,39.71,78908.3,0.0,0.56825,0.00015,26.1091]
[1776880536688,39.71,78908.3,0.0,0.56825,0.00015,26.1091]
[1776880536697,39.71,78937.04,0.0,0.57253,0.00015,26.06819]
[1776880536952,39.71,78937.04,0.0,0.57253,0.00015,26.06819]
[1776880537006,39.71,78937.04,0.0,0.57253,0.00015,26.06819]
[1776880537491,39.71,78937.04,0.0,0.57253,0.00015,26.06815]
[1776880538497,39.71,78941.97,0.0,0.57327,0.00015,26.06081]
[1776880542137,39.7,78941.3,0.0,0.57317,0.00015,26.06177]
[1776880542186,39.7,78941.3,0.0,0.57317,0.00015,26.06177]
[1776880542525,39.7,78942.23,0.0,0.57331,0.00015,26.06036]
[1776880547559,39.7,78945.11,0.0,0.57374,0.00015,26.05596]
[1776880548620,39.7,78945.11,0.0,0.57374,0.00015,26.05596]
[1776880548698,39.7,78939.48,0.0,0.57291,0.00015,26.06437]
[1776880549367,39.7,78939.48,0.0,0.57291,0.00015,26.06437]
[1776880551587,39.7,78934.1,0.0,0.57211,0.00015,26.07226]
[1776880552448,39.7,78934.1,0.0,0.57211,0.00015,26.07226]
[1776880552595,39.69,78934.32,0.0,0.57215,0.00015,26.07192]
[1776880557629,39.69,78937.05,0.0,0.57256,0.00015,26.0678]
[1776880562424,39.68,78938.13,0.0,0.57273,0.00015,26.06613]
[1776880562747,39.68,78943.61,0.0,0.57354,0.00015,26.05793]
[1776880567804,39.68,78947.47,0.0,0.57412,0.00015,26.05202]
[1776880571148,39.68,78951.04,0.0,0.57466,0.00015,26.04653]
[1776880571210,39.68,78951.04,0.0,0.57466,0.00015,26.04653]
[1776880571726,39.68,78950.92,0.0,0.57464,0.00015,26.0467]
[1776880572888,39.68,78954.34,0.0,0.57515,0.00015,26.04144]
[1776880572930,39.68,78954.34,0.0,0.57515,0.00015,26.04144]
[1776880572991,39.68,78954.34,0.0,0.57515,0.00015,26.04144]
[1776880573018,39.68,78954.34,0.0,0.57515,0.00015,26.04144]
[1776880573024,39.68,78954.34,0.0,0.57515,0.00015,26.04144]
[1776880573026,39.68,78954.34,0.0,0.57515,0.00015,26.04144]
[1776880573137,39.68,78954.34,0.0,0.57515,0.00015,26.04144]
[1776880573147,39.68,78954.34,0.0,0.57515,0.00015,26.04144]
[1776880573161,39.68,78954.34,0.0,0.57515,0.00015,26.04144]
[1776880573221,39.68,78954.34,0.0,0.57515,0.00015,26.04144]
[1776880573232,39.68,78954.34,0.0,0.57515,0.00015,26.04144]
[1776880573237,39.68,78954.34,0.0,0.57515,0.00015,26.04144]
[1776880573272,39.68,78954.34,0.0,0.57515,0.00015,26.04144]
[1776880573283,39.68,78954.34,0.0,0.57515,0.00015,26.04144]
[1776880573317,39.68,78954.34,0.0,0.57515,0.00015,26.04144]
[1776880573321,39.68,78954.34,0.0,0.57515,0.00015,26.04144]
[1776880573351,39.68,78954.34,0.0,0.57515,0.00015,26.04144]
[1776880573492,39.68,78954.34,0.0,0.57515,0.00015,26.04144]
[1776880573497,39.68,78954.34,0.0,0.57515,0.00015,26.04144]
[1776880573513,39.68,78954.34,0.0,0.57515,0.00015,26.04144]
[1776880573543,39.68,78954.34,0.0,0.57515,0.00015,26.04144]
[1776880573577,39.68,78954.34,0.0,0.57515,0.00015,26.04144]
[1776880573582,39.68,78954.34,0.0,0.57515,0.00015,26.04144]
[1776880573618,39.68,78954.34,0.0,0.57515,0.00015,26.04144]
[1776880573659,39.68,78954.34,0.0,0.57515,0.00015,26.04144]
[1776880573741,39.67,78953.47,0.0,0.57502,0.00015,26.04277]
[1776880574110,39.67,78953.47,0.0,0.57502,0.00015,26.04277]
[1776880574152,39.67,78953.47,0.0,0.57502,0.00015,26.04277]
[1776880574212,39.68,78951.62,0.0,0.57475,0.00015,26.04562]
[1776880577298,39.68,78951.61,0.0,0.57474,0.00015,26.04567]
[1776880577769,39.68,78951.77,0.0,0.57477,0.00015,26.04544]
[1776880580401,39.68,78951.82,0.0,0.57477,0.00015,26.04539]
[1776880585826,39.68,78955.49,0.0,0.57531,0.00015,26.03983]
[1776880590861,39.69,78954.6,0.0,0.57517,0.00015,26.04124]
[1776880595099,39.69,78950.48,0.0,0.57457,0.00015,26.04399]
[1776880595155,39.69,78941.27,0.0,0.5732,0.00015,26.05791]
[1776880597491,39.69,78941.27,0.0,0.5732,0.00015,26.0579]
[1776880597547,39.69,78941.27,0.0,0.5732,0.00015,26.0579]
[1776880597584,39.69,78938.07,0.0,0.57272,0.00015,26.06263]
[1776880599929,39.68,78926.17,0.0,0.57095,0.00015,26.07999]
[1776880601165,39.68,78926.17,0.0,0.57095,0.00015,26.07999]
[1776880601791,39.68,78917.23,0.0,0.56963,0.00015,26.09268]
[1776880602829,39.68,78912.6,0.0,0.56894,0.00015,26.09913]
[1776880604123,39.68,78912.49,0.0,0.56892,0.00015,26.09927]
[1776880604218,39.68,78912.49,0.0,0.56892,0.00015,26.09927]
[1776880609258,39.68,78913.08,0.0,0.56901,0.00015,26.0984]
[1776880610476,39.68,78913.7,0.0,0.56911,0.00015,26.09751]
[1776880613663,39.68,78907.98,0.0,0.56826,0.00015,26.10541]
[1776880619062,39.68,78908.55,0.0,0.56833,0.00015,26.10474]
[1776880624097,39.68,78906.78,0.0,0.56806,0.00015,26.1072]
[1776880629131,39.69,78912.35,0.0,0.56889,0.00015,26.09954]
[1776880632522,39.69,78911.11,0.0,0.56871,0.00015,26.10126]
[1776880632597,39.69,78911.11,0.0,0.56871,0.00015,26.10126]
[1776880637652,39.69,78907.95,0.0,0.56823,0.00015,26.10566]
[1776880637712,39.69,78907.83,0.0,0.56821,0.00015,26.10585]
[1776880640209,39.69,78901.5,0.0,0.56727,0.00015,26.11448]
[1776880642222,39.69,78896.36,0.0,0.5665,0.00015,26.12138]
[1776880643409,39.69,78896.36,0.0,0.5665,0.00015,26.12138]
[1776880645244,39.69,78882.0,0.0,0.56435,0.00015,26.14009]
[1776880646250,39.7,78879.18,0.0,0.56393,0.00015,26.14369]
[1776880651286,39.7,78887.06,0.0,0.56511,0.00015,26.13009]
[1776880656322,39.7,78883.16,0.0,0.56452,0.00015,26.13515]
[1776880661356,39.71,78884.68,0.0,0.56474,0.00015,26.13326]
[1776880666391,39.71,78885.92,0.0,0.56492,0.00015,26.13171]
[1776880671426,39.72,78888.98,0.0,0.56537,0.00015,26.12781]
[1776880673441,39.72,78894.31,0.0,0.56617,0.00015,26.12084]
[1776880677475,39.72,78889.15,0.0,0.5654,0.00015,26.12763]
[1776880682511,39.72,78888.02,0.0,0.56522,0.00015,26.12914]
[1776880687544,39.72,78886.44,0.0,0.56498,0.00015,26.13123]
[1776880688551,39.73,78881.48,0.0,0.56424,0.00015,26.13759]
[1776880693586,39.73,78891.88,0.0,0.56579,0.00015,26.12423]
[1776880695600,39.73,78895.04,0.0,0.56626,0.00015,26.12008]
[1776880700636,39.73,78898.89,0.0,0.56683,0.00015,26.115]
[1776880705670,39.73,78899.65,0.0,0.56694,0.00015,26.11399]
[1776880708809,39.73,78901.55,0.0,0.56723,0.00015,26.11145]
[1776880712720,39.73,78896.8,0.0,0.56652,0.00015,26.11423]
[1776880717754,39.74,78896.77,0.0,0.56652,0.00015,26.11429]
[1776880723765,39.74,78898.14,0.0,0.56672,0.00015,26.1125]
[1776880728831,39.74,78898.67,0.0,0.56679,0.00015,26.11182]
[1776880730957,39.74,78898.04,0.0,0.5667,0.00015,26.11266]
[1776880733866,39.74,78892.99,0.0,0.56595,0.00015,26.11937]
[1776880736888,39.74,78898.02,0.0,0.56669,0.00015,26.11274]
[1776880741923,39.75,78899.55,0.0,0.56692,0.00015,26.11073]
[1776880747965,39.75,78901.4,0.0,0.56719,0.00015,26.10829]
[1776880753001,39.75,78895.26,0.0,0.56627,0.00015,26.11649]
[1776880753529,39.75,78895.26,0.0,0.56627,0.00015,26.11649]
[1776880754008,39.75,78888.19,0.0,0.56522,0.00015,26.12575]
[1776880754411,39.75,78888.19,0.0,0.56522,0.00015,26.12575]
[1776880760061,39.75,78886.77,0.0,0.565,0.00015,26.12765]
[1776880765092,39.76,78883.12,0.0,0.56445,0.00015,26.13238]
[1776880770125,39.76,78879.69,0.0,0.56394,0.00015,26.13677]
[1776880775160,39.77,78878.07,0.0,0.56369,0.00015,26.13529]
[1776880780196,39.77,78880.22,0.0,0.56401,0.00015,26.13262]
[1776880785230,39.77,78881.09,0.0,0.56414,0.00015,26.13156]
[1776880792279,39.78,78883.93,0.0,0.56456,0.00015,26.128]
[1776880797314,39.78,78883.6,0.0,0.5645,0.00015,26.12847]
[1776880799328,39.78,78890.05,0.0,0.56546,0.00015,26.12018]
[1776880801754,39.78,78895.67,0.0,0.5663,0.00015,26.11284]
[1776880804364,39.78,78902.75,0.0,0.56735,0.00015,26.10341]
[1776880807384,39.78,78911.63,0.0,0.56867,0.00015,26.09133]
[1776880809399,39.79,78906.69,0.0,0.56794,0.00015,26.09812]
[1776880810777,39.79,78900.54,0.0,0.56702,0.00015,26.10643]
[1776880816452,39.79,78906.02,0.0,0.56783,0.00015,26.09905]
[1776880821482,39.79,78902.32,0.0,0.56728,0.00015,26.10408]
[1776880826518,39.79,78901.53,0.0,0.56716,0.00015,26.10516]
[1776880827526,39.79,78895.12,0.0,0.56621,0.00015,26.11369]
[1776880832559,39.79,78895.37,0.0,0.56625,0.00015,26.10979]
[1776880837594,39.79,78893.94,0.0,0.56603,0.00015,26.11171]
[1776880842638,39.8,78895.63,0.0,0.56628,0.00015,26.10951]
[1776880843639,39.8,78900.97,0.0,0.56708,0.00015,26.10241]
[1776880844645,39.8,78909.51,0.0,0.56835,0.00015,26.09085]
[1776880845548,39.8,78909.51,0.0,0.56835,0.00015,26.09085]
[1776880846100,39.8,78909.51,0.0,0.56835,0.00015,26.09085]
[1776880845652,39.8,78909.95,0.0,0.56841,0.00015,26.09025]
[1776880846178,39.8,78909.95,0.0,0.56841,0.00015,26.09025]
[1776880846659,39.8,78911.34,0.0,0.56862,0.00015,26.08834]
[1776880847666,39.8,78916.73,0.0,0.56942,0.00015,26.08087]
[1776880849680,39.79,78925.57,0.0,0.57074,0.00015,26.06835]
[1776880850231,39.79,78925.57,0.0,0.57074,0.00015,26.06835]
[1776880855722,39.79,78926.29,0.0,0.57086,0.00015,26.06719]
[1776880856729,39.79,78931.18,0.0,0.57158,0.00015,26.06014]
[1776880860763,39.78,78937.72,0.0,0.57256,0.00015,26.05049]
[1776880865801,39.78,78936.37,0.0,0.57237,0.00015,26.05237]
[1776880866799,39.77,78941.6,0.0,0.57315,0.00015,26.04462]
[1776880867975,39.77,78941.6,0.0,0.57315,0.00015,26.04462]
[1776880874857,39.77,78944.78,0.0,0.57364,0.00015,26.03969]
[1776880875208,39.77,78944.78,0.0,0.57364,0.00015,26.03969]
[1776880880899,39.76,78944.06,0.0,0.57354,0.00015,26.04062]
[1776880885936,39.75,78944.22,0.0,0.57357,0.00015,26.04028]
[1776880890970,39.74,78946.26,0.0,0.57389,0.00015,26.03708]
[1776880893991,39.74,78940.48,0.0,0.57304,0.00015,26.04209]
[1776880899025,39.74,78941.46,0.0,0.57319,0.00015,26.0406]
[1776880901039,39.74,78947.11,0.0,0.57403,0.00015,26.03212]
[1776880902827,39.74,78947.91,0.0,0.57415,0.00015,26.03088]
[1776880902872,39.74,78947.91,0.0,0.57415,0.00015,26.03088]
[1776880902992,39.74,78947.91,0.0,0.57415,0.00015,26.03088]
[1776880903053,39.74,78951.15,0.0,0.57463,0.00015,26.02594]
[1776880903462,39.74,78951.15,0.0,0.57463,0.00015,26.02594]
[1776880903467,39.74,78951.15,0.0,0.57463,0.00015,26.02594]
[1776880903578,39.74,78951.15,0.0,0.57463,0.00015,26.02594]
[1776880904062,39.74,78954.25,0.0,0.57509,0.00015,26.02116]
[1776880905654,39.74,78958.5,0.0,0.57573,0.00015,26.01457]
[1776880906074,39.73,78958.01,0.0,0.57565,0.00015,26.01532]
[1776880911109,39.73,78957.19,0.0,0.57554,0.00015,26.01652]
[1776880912491,39.73,78956.62,0.0,0.57545,0.00015,26.01738]
[1776880912996,39.73,78956.62,0.0,0.57545,0.00015,26.01738]
[1776880913124,39.73,78952.21,0.0,0.5748,0.00015,26.02416]
[1776880914131,39.73,78944.62,0.0,0.57367,0.00015,26.03565]
[1776880915140,39.73,78937.25,0.0,0.57258,0.00015,26.04662]
[1776880915227,39.73,78937.25,0.0,0.57258,0.00015,26.04662]
[1776880915308,39.73,78937.25,0.0,0.57258,0.00015,26.04662]
[1776880918161,39.72,78944.99,0.0,0.57373,0.00015,26.03503]
[1776880922190,39.72,78952.79,0.0,0.5749,0.00015,26.0231]
[1776880924203,39.72,78952.07,0.0,0.5748,0.00015,26.02418]
[1776880927850,39.72,78949.89,0.0,0.57447,0.00015,26.02747]
[1776880927915,39.72,78949.89,0.0,0.57447,0.00015,26.02747]
[1776880928016,39.72,78949.67,0.0,0.57444,0.00015,26.02777]
[1776880928339,39.72,78949.67,0.0,0.57444,0.00015,26.02777]
[1776880928400,39.72,78949.67,0.0,0.57444,0.00015,26.02777]
[1776880929167,39.72,78949.67,0.0,0.57444,0.00015,26.02777]
[1776880929172,39.72,78949.67,0.0,0.57444,0.00015,26.02777]
[1776880929203,39.71,78954.47,0.0,0.57516,0.00015,26.0204]
[1776880929248,39.71,78954.47,0.0,0.57516,0.00015,26.0204]
[1776880929343,39.71,78960.81,0.0,0.5761,0.00015,26.01056]
[1776880931258,39.71,78960.39,0.0,0.57604,0.00015,26.01119]
[1776880932318,39.71,78954.21,0.0,0.57512,0.00015,26.02077]
[1776880934641,39.71,78954.21,0.0,0.57512,0.00015,26.02075]
[1776880940320,39.71,78948.83,0.0,0.57433,0.00015,26.02888]
[1776880945356,39.7,78951.08,0.0,0.57467,0.00015,26.02537]
[1776880950417,39.7,78948.45,0.0,0.57429,0.00015,26.02933]
[1776880950514,39.7,78948.45,0.0,0.57429,0.00015,26.02933]
[1776880950536,39.7,78948.45,0.0,0.57429,0.00015,26.02933]
[1776880950798,39.7,78948.45,0.0,0.57429,0.00015,26.02933]
[1776880950827,39.7,78948.45,0.0,0.57429,0.00015,26.02933]
[1776880951170,39.7,78943.84,0.0,0.57361,0.00015,26.03267]
[1776880952176,39.7,78943.84,0.0,0.57361,0.00015,26.03267]
[1776880951598,39.7,78929.57,0.0,0.57149,0.00015,26.05375]
[1776880952242,39.7,78929.57,0.0,0.57149,0.00015,26.05375]
[1776880952406,39.7,78929.11,0.0,0.57142,0.00015,26.0544]
[1776880953416,39.7,78912.55,0.0,0.56895,0.00015,26.0779]
[1776880954439,39.7,78912.55,0.0,0.56895,0.00015,26.0779]
[1776880954505,39.7,78912.55,0.0,0.56895,0.00015,26.0779]
[1776880954696,39.7,78904.39,0.0,0.56773,0.00015,26.08914]
[1776880958848,39.7,78901.88,0.0,0.56735,0.00015,26.09257]
[1776880958919,39.7,78901.88,0.0,0.56735,0.00015,26.09257]
[1776880958973,39.7,78901.88,0.0,0.56735,0.00015,26.09257]
[1776880959011,39.7,78901.88,0.0,0.56735,0.00015,26.09257]
[1776880959032,39.7,78901.88,0.0,0.56735,0.00015,26.09257]
[1776880959068,39.7,78901.88,0.0,0.56735,0.00015,26.09257]
[1776880959113,39.7,78900.31,0.0,0.56712,0.00015,26.0947]
[1776880960699,39.7,78900.31,0.0,0.56712,0.00015,26.0947]
[1776880960759,39.7,78910.21,0.0,0.5686,0.00015,26.08123]
[1776880961954,39.7,78910.21,0.0,0.5686,0.00015,26.08123]
[1776880962264,39.7,78908.26,0.0,0.5683,0.00015,26.0839]
[1776880963862,39.7,78908.61,0.0,0.56836,0.00015,26.08341]
[1776880963993,39.7,78908.61,0.0,0.56836,0.00015,26.08341]
[1776880965147,39.7,78909.06,0.0,0.56843,0.00015,26.08279]
[1776880965161,39.7,78909.06,0.0,0.56843,0.00015,26.08279]
[1776880968518,39.7,78901.64,0.0,0.56732,0.00015,26.09286]
[1776880972644,39.7,78899.34,0.0,0.56698,0.00015,26.09592]
[1776880973716,39.7,78898.35,0.0,0.56683,0.00015,26.09723]
[1776880973759,39.7,78895.46,0.0,0.5664,0.00015,26.10107]
[1776880975568,39.7,78888.29,0.0,0.56533,0.00015,26.1105]
[1776880979597,39.7,78894.83,0.0,0.56631,0.00015,26.10194]
[1776880980603,39.7,78889.95,0.0,0.56558,0.00015,26.10837]
[1776880985610,39.7,78886.99,0.0,0.56513,0.00015,26.11226]
[1776880988954,39.7,78881.75,0.0,0.56435,0.00015,26.11901]
[1776880994702,39.71,78884.98,0.0,0.56482,0.00015,26.11492]
[1776880999737,39.71,78889.28,0.0,0.56546,0.00015,26.10938]
[1776881003764,39.71,78878.67,0.0,0.56387,0.00015,26.12303]
[1776881006786,39.71,78883.83,0.0,0.56464,0.00015,26.11649]
[1776881008801,39.71,78892.16,0.0,0.56589,0.00015,26.10569]
[1776881009811,39.71,78900.61,0.0,0.56715,0.00015,26.09446]
[1776881010815,39.71,78905.31,0.0,0.56785,0.00015,26.08811]
[1776881015850,39.72,78904.54,0.0,0.56774,0.00015,26.08559]
[1776881020885,39.72,78904.59,0.0,0.56774,0.00015,26.08555]
[1776881024913,39.72,78909.28,0.0,0.56844,0.00015,26.07916]
[1776881029949,39.72,78907.39,0.0,0.56816,0.00015,26.0818]
[1776881032969,39.72,78898.59,0.0,0.56684,0.00015,26.09373]
[1776881033976,39.72,78893.96,0.0,0.56615,0.00015,26.09989]
[1776881036998,39.73,78904.46,0.0,0.56771,0.00015,26.08586]
[1776881038005,39.73,78909.0,0.0,0.56839,0.00015,26.07967]
[1776881043041,39.73,78906.25,0.0,0.56797,0.00015,26.08349]
[1776881044048,39.73,78912.55,0.0,0.56892,0.00015,26.07481]
[1776881045055,39.73,78919.53,0.0,0.56996,0.00015,26.06503]
[1776881050090,39.72,78918.21,0.0,0.56977,0.00015,26.06679]
[1776881054344,39.72,78916.28,0.0,0.56949,0.00015,26.06943]
[1776881058146,39.71,78905.82,0.0,0.56793,0.00015,26.08382]
[1776881059153,39.71,78897.77,0.0,0.56673,0.00015,26.0947]
[1776881061173,39.72,78894.78,0.0,0.56628,0.00015,26.09869]
[1776881064189,39.72,78901.71,0.0,0.56731,0.00015,26.08946]
[1776881069223,39.72,78902.34,0.0,0.56741,0.00015,26.08863]
[1776881072246,39.72,78892.66,0.0,0.56597,0.00015,26.09795]
[1776881073253,39.72,78890.6,0.0,0.56566,0.00015,26.10066]
[1776881078288,39.72,78891.79,0.0,0.56583,0.00015,26.09915]
[1776881083324,39.73,78892.99,0.0,0.56601,0.00015,26.09761]
[1776881084330,39.73,78899.15,0.0,0.56693,0.00015,26.08944]
[1776881085338,39.73,78903.95,0.0,0.56764,0.00015,26.08298]
[1776881090374,39.73,78901.58,0.0,0.56728,0.00015,26.08623]
[1776881096381,39.73,78897.96,0.0,0.56674,0.00015,26.09115]
[1776881099436,39.74,78893.33,0.0,0.56605,0.00015,26.0973]
[1776881102458,39.74,78888.11,0.0,0.56526,0.00015,26.10414]
[1776881107492,39.74,78889.47,0.0,0.56547,0.00015,26.1024]
[1776881111521,39.74,78882.68,0.0,0.56445,0.00015,26.11117]
[1776881113534,39.74,78880.03,0.0,0.56405,0.00015,26.11456]
[1776881114470,39.74,78880.03,0.0,0.56405,0.00015,26.11456]
[1776881117847,39.74,78880.37,0.0,0.5641,0.00015,26.11414]
[1776881122600,39.75,78889.59,0.0,0.56547,0.00015,26.10235]
[1776881127709,39.75,78888.29,0.0,0.56528,0.00015,26.10406]
[1776881129724,39.75,78896.17,0.0,0.56645,0.00015,26.09374]
[1776881131396,39.75,78896.17,0.0,0.56645,0.00015,26.09374]
[1776881132746,39.75,78908.46,0.0,0.56829,0.00015,26.07359]
[1776881133906,39.75,78908.46,0.0,0.56829,0.00015,26.07359]
[1776881139796,39.75,78906.24,0.0,0.56796,0.00015,26.07667]
[1776881144830,39.75,78906.18,0.0,0.56794,0.00015,26.07678]
[1776881149312,39.76,78907.54,0.0,0.56815,0.00015,26.07495]
[1776881149346,39.76,78898.28,0.0,0.56676,0.00015,26.08745]
[1776881150414,39.76,78887.47,0.0,0.56515,0.00015,26.10166]
[1776881150874,39.76,78887.47,0.0,0.56515,0.00015,26.10167]
[1776881151630,39.76,78887.47,0.0,0.56515,0.00015,26.10167]
[1776881154059,39.76,78885.88,0.0,0.56491,0.00015,26.10373]
[1776881154369,39.76,78885.88,0.0,0.56491,0.00015,26.10373]
[1776881154415,39.76,78876.39,0.0,0.56349,0.00015,26.11578]
[1776881156335,39.76,78876.39,0.0,0.56349,0.00015,26.11578]
[1776881156396,39.76,78870.58,0.0,0.56262,0.00015,26.12301]
[1776881161949,39.76,78871.57,0.0,0.56277,0.00015,26.12179]
[1776881163277,39.76,78866.92,0.0,0.56208,0.00015,26.12749]
[1776881164970,39.76,78857.96,0.0,0.56074,0.00015,26.13824]
[1776881165977,39.76,78857.17,0.0,0.56062,0.00015,26.13916]
[1776881171018,39.75,78859.23,0.0,0.56093,0.00015,26.13667]
[1776881174760,39.75,78860.4,0.0,0.56111,0.00015,26.13524]
[1776881174986,39.75,78860.4,0.0,0.56111,0.00015,26.13524]
[1776881175060,39.75,78860.4,0.0,0.56111,0.00015,26.13524]
[1776881175179,39.75,78860.4,0.0,0.56111,0.00015,26.13524]
[1776881175281,39.75,78855.68,0.0,0.56041,0.00015,26.14083]
[1776881177079,39.75,78850.81,0.0,0.55968,0.00015,26.14649]
[1776881181087,39.74,78842.73,0.0,0.55847,0.00015,26.15568]
[1776881182093,39.74,78836.89,0.0,0.5576,0.00015,26.1622]
[1776881187129,39.74,78833.69,0.0,0.55713,0.00015,26.16568]
[1776881189143,39.74,78839.16,0.0,0.55795,0.00015,26.1596]
[1776881192164,39.73,78832.52,0.0,0.55696,0.00015,26.16332]
[1776881197242,39.73,78830.34,0.0,0.55664,0.00015,26.16566]
[1776881197254,39.73,78817.11,0.0,0.55465,0.00015,26.17968]
[1776881199215,39.73,78811.93,0.0,0.55387,0.00015,26.18501]
[1776881204248,39.73,78811.08,0.0,0.55374,0.00015,26.1859]
[1776881206929,39.74,78811.31,0.0,0.55378,0.00015,26.18568]
[1776881206979,39.74,78811.31,0.0,0.55378,0.00015,26.18568]
[1776881207267,39.74,78810.08,0.0,0.55359,0.00015,26.18692]
[1776881208268,39.74,78810.08,0.0,0.55359,0.00015,26.18692]
[1776881208337,39.74,78810.08,0.0,0.55359,0.00015,26.18692]
[1776881208508,39.74,78805.11,0.0,0.55284,0.00015,26.1919]
[1776881210300,39.74,78818.86,0.0,0.55491,0.00015,26.17793]
[1776881211307,39.74,78821.45,0.0,0.5553,0.00015,26.17522]
[1776881216341,39.73,78820.68,0.0,0.55519,0.00015,26.176]
[1776881221378,39.73,78819.03,0.0,0.55494,0.00015,26.1777]
[1776881223391,39.73,78827.62,0.0,0.55623,0.00015,26.16861]
[1776881224398,39.73,78834.9,0.0,0.55732,0.00015,26.16069]
[1776881226412,39.73,78841.3,0.0,0.55828,0.00015,26.15356]
[1776881231446,39.73,78841.43,0.0,0.55831,0.00015,26.15337]
[1776881236482,39.72,78834.08,0.0,0.55721,0.00015,26.16151]
[1776881241518,39.71,78830.02,0.0,0.55661,0.00015,26.16585]
[1776881246552,39.71,78826.59,0.0,0.5561,0.00015,26.16947]
[1776881249573,39.7,78818.76,0.0,0.55493,0.00015,26.17771]
[1776881254611,39.7,78821.15,0.0,0.5553,0.00015,26.17158]
[1776881256622,39.7,78827.26,0.0,0.55622,0.00015,26.16507]
[1776881261660,39.69,78832.5,0.0,0.55701,0.00015,26.15937]
[1776881266695,39.69,78830.79,0.0,0.55675,0.00015,26.1612]
[1776881269715,39.69,78825.24,0.0,0.55593,0.00015,26.16714]
[1776881270733,39.69,78818.97,0.0,0.55498,0.00015,26.17375]
[1776881275758,39.68,78824.03,0.0,0.55575,0.00015,26.16834]
[1776881276764,39.68,78828.33,0.0,0.5564,0.00015,26.16373]
[1776881279785,39.68,78833.38,0.0,0.55716,0.00015,26.15822]
[1776881284821,39.68,78836.6,0.0,0.55764,0.00015,26.15464]
[1776881288848,39.67,78841.69,0.0,0.55841,0.00015,26.14893]
[1776881293884,39.67,78843.89,0.0,0.55874,0.00015,26.14641]
[1776881298919,39.67,78841.56,0.0,0.55839,0.00015,26.14903]
[1776881300049,39.67,78841.56,0.0,0.55839,0.00015,26.14903]
[1776881300138,39.67,78841.56,0.0,0.55839,0.00015,26.14903]
[1776881300482,39.67,78848.0,0.0,0.55936,0.00015,26.14166]
[1776881301944,39.67,78860.36,0.0,0.56122,0.00015,26.12712]
[1776881302950,39.67,78866.63,0.0,0.56216,0.00015,26.11952]
[1776881307985,39.67,78872.85,0.0,0.56309,0.00015,26.11182]
[1776881311011,39.67,78882.02,0.0,0.56447,0.00015,26.09664]
[1776881312023,39.67,78888.95,0.0,0.56551,0.00015,26.08768]
[1776881313023,39.67,78884.06,0.0,0.56478,0.00015,26.09403]
[1776881314030,39.67,78877.22,0.0,0.56375,0.00015,26.10275]
[1776881316045,39.67,78876.79,0.0,0.56369,0.00015,26.10329]
[1776881319067,39.67,78882.46,0.0,0.56454,0.00015,26.09609]
[1776881319839,39.67,78882.46,0.0,0.56454,0.00015,26.09609]
[1776881319948,39.67,78882.46,0.0,0.56454,0.00015,26.09609]
[1776881320039,39.67,78882.46,0.0,0.56454,0.00015,26.09609]
[1776881320152,39.67,78882.46,0.0,0.56454,0.00015,26.09609]
[1776881320179,39.67,78886.77,0.0,0.56518,0.00015,26.09053]
[1776881322086,39.67,78894.55,0.0,0.56635,0.00015,26.08033]
[1776881323094,39.67,78900.23,0.0,0.5672,0.00015,26.07274]
[1776881328129,39.67,78895.83,0.0,0.56653,0.00015,26.07869]
[1776881333164,39.68,78894.97,0.0,0.5664,0.00015,26.07989]
[1776881336186,39.68,78889.71,0.0,0.56561,0.00015,26.08686]
[1776881339206,39.68,78883.1,0.0,0.56462,0.00015,26.09545]
[1776881340321,39.68,78883.1,0.0,0.56462,0.00015,26.09545]
[1776881340385,39.68,78883.1,0.0,0.56462,0.00015,26.09545]
[1776881340428,39.68,78880.56,0.0,0.56424,0.00015,26.09871]
[1776881346255,39.68,78882.03,0.0,0.56445,0.00015,26.09685]
[1776881350283,39.68,78873.48,0.0,0.56317,0.00015,26.10767]
[1776881352298,39.68,78870.96,0.0,0.56279,0.00015,26.1108]
[1776881354311,39.68,78865.75,0.0,0.56201,0.00015,26.1172]
[1776881359346,39.68,78862.22,0.0,0.56149,0.00015,26.12146]
[1776881364382,39.68,78863.16,0.0,0.56163,0.00015,26.12029]
[1776881369416,39.68,78867.21,0.0,0.56224,0.00015,26.11533]
[1776881374451,39.67,78870.5,0.0,0.56274,0.00015,26.10767]
[1776881379486,39.67,78873.47,0.0,0.56319,0.00015,26.10395]
[1776881384521,39.67,78875.14,0.0,0.56344,0.00015,26.10185]
[1776881387542,39.67,78881.87,0.0,0.56445,0.00015,26.09331]
[1776881389556,39.67,78884.45,0.0,0.56484,0.00015,26.09]
[1776881394346,39.67,78883.85,0.0,0.56475,0.00015,26.09077]
[1776881394439,39.67,78883.85,0.0,0.56475,0.00015,26.09077]
[1776881394725,39.67,78904.58,0.0,0.56785,0.00015,26.0633]
[1776881396611,39.67,78910.39,0.0,0.56872,0.00015,26.05533]
[1776881401647,39.68,78911.06,0.0,0.56881,0.00015,26.05447]
[1776881402652,39.68,78901.7,0.0,0.56741,0.00015,26.06731]
[1776881404670,39.68,78899.42,0.0,0.56707,0.00015,26.07041]
[1776881408695,39.68,78891.51,0.0,0.56588,0.00015,26.08097]
[1776881413732,39.69,78891.58,0.0,0.56589,0.00015,26.08092]
[1776881418764,39.69,78896.28,0.0,0.56658,0.00015,26.07475]
[1776881423800,39.69,78893.69,0.0,0.56619,0.00015,26.07824]
[1776881425814,39.69,78885.64,0.0,0.56499,0.00015,26.08878]
[1776881430849,39.7,78882.58,0.0,0.56453,0.00015,26.09274]
[1776881435884,39.7,78882.58,0.0,0.56453,0.00015,26.08918]
[1776881438098,39.7,78882.43,0.0,0.56451,0.00015,26.08938]
[1776881440651,39.7,78884.55,0.0,0.56482,0.00015,26.08666]
[1776881445954,39.7,78883.52,0.0,0.56466,0.00015,26.08804]
[1776881450997,39.71,78881.99,0.0,0.56443,0.00015,26.09003]
[1776881453003,39.71,78875.58,0.0,0.56347,0.00015,26.09816]
[1776881456024,39.71,78873.61,0.0,0.56318,0.00015,26.10063]
[1776881457019,39.71,78873.61,0.0,0.56318,0.00015,26.10063]
[1776881457047,39.71,78873.61,0.0,0.56318,0.00015,26.10063]
[1776881457704,39.71,78874.52,0.0,0.56331,0.00015,26.0995]
[1776881460061,39.71,78868.62,0.0,0.56243,0.00015,26.10682]
[1776881465087,39.71,78870.29,0.0,0.56268,0.00015,26.10476]
[1776881467101,39.71,78865.54,0.0,0.56197,0.00015,26.11058]
[1776881469116,39.71,78862.15,0.0,0.56146,0.00015,26.11468]
[1776881474150,39.71,78867.26,0.0,0.56223,0.00015,26.10845]
[1776881479232,39.7,78869.49,0.0,0.56256,0.00015,26.10569]
[1776881485228,39.7,78872.5,0.0,0.56302,0.00015,26.10194]
[1776881490262,39.7,78873.48,0.0,0.56317,0.00015,26.1007]
[1776881495298,39.7,78868.3,0.0,0.5624,0.00015,26.10349]
[1776881498322,39.7,78873.75,0.0,0.56322,0.00015,26.09672]
[1776881499372,39.7,78881.02,0.0,0.56431,0.00015,26.08755]
[1776881505367,39.69,78879.88,0.0,0.56414,0.00015,26.08898]
[1776881507805,39.69,78884.82,0.0,0.56488,0.00015,26.08265]
[1776881513423,39.69,78882.26,0.0,0.56449,0.00015,26.08594]
[1776881518461,39.69,78879.27,0.0,0.56405,0.00015,26.08973]
[1776881519517,39.69,78885.0,0.0,0.56491,0.00015,26.08239]
[1776881520605,39.69,78885.0,0.0,0.56491,0.00015,26.08239]
[1776881520681,39.69,78885.0,0.0,0.56491,0.00015,26.08239]
[1776881520703,39.69,78893.65,0.0,0.5662,0.00015,26.0711]
[1776881521481,39.69,78893.65,0.0,0.5662,0.00015,26.0711]
[1776881522488,39.69,78902.88,0.0,0.56758,0.00015,26.05875]
[1776881527522,39.7,78904.09,0.0,0.56776,0.00015,26.05717]
[1776881528248,39.7,78904.09,0.0,0.56776,0.00015,26.05717]
[1776881528331,39.7,78904.09,0.0,0.56776,0.00015,26.05717]
[1776881528530,39.7,78903.85,0.0,0.56772,0.00015,26.05751]
[1776881531551,39.7,78909.03,0.0,0.56849,0.00015,26.05046]
[1776881536586,39.71,78910.68,0.0,0.56873,0.00015,26.04827]
[1776881539047,39.71,78911.21,0.0,0.5688,0.00015,26.04757]
[1776881539275,39.71,78911.21,0.0,0.5688,0.00015,26.04757]
[1776881539292,39.71,78911.21,0.0,0.5688,0.00015,26.04757]
[1776881539607,39.71,78912.38,0.0,0.56898,0.00015,26.04597]
[1776881541246,39.71,78912.94,0.0,0.56906,0.00015,26.04521]
[1776881543635,39.71,78923.66,0.0,0.57065,0.00015,26.03015]
[1776881548670,39.72,78921.84,0.0,0.57037,0.00015,26.03289]
[1776881553705,39.73,78919.29,0.0,0.56998,0.00015,26.03304]
[1776881558741,39.78,78920.77,0.0,0.57013,0.00015,26.03178]
[1776881560538,39.8,78922.14,0.0,0.57032,0.00015,26.03009]
[1776881560622,39.8,78922.14,0.0,0.57032,0.00015,26.03009]
[1776881560755,39.81,78921.79,0.0,0.57024,0.00015,26.03085]
[1776881565794,39.88,78919.82,0.0,0.56985,0.00015,26.03477]
[1776881570835,39.91,78923.09,0.0,0.5703,0.00015,26.03065]
[1776881572842,39.91,78927.73,0.0,0.57098,0.00015,26.02411]
[1776881577878,39.92,78927.2,0.0,0.57089,0.00015,26.02499]
[1776881578730,39.92,78927.2,0.0,0.57089,0.00015,26.02499]
[1776881579941,39.94,78939.77,0.0,0.57273,0.00015,26.00708]
[1776881581767,39.94,78939.77,0.0,0.57273,0.00015,26.0071]
[1776881581992,39.94,78939.77,0.0,0.57273,0.00015,26.0071]
[1776881581946,39.94,78941.72,0.0,0.57302,0.00015,26.00423]
[1776881582943,39.94,78949.34,0.0,0.57414,0.00015,25.99287]
[1776881583955,39.94,78959.17,0.0,0.5756,0.00015,25.9779]
[1776881584951,39.95,78961.19,0.0,0.57589,0.00015,25.97488]
[1776881585959,39.94,78966.4,0.0,0.57666,0.00015,25.96671]
[1776881588421,39.94,78968.97,0.0,0.57704,0.00015,25.96266]
[1776881588983,39.94,78970.39,0.0,0.57725,0.00015,25.96042]
[1776881589813,39.94,78970.39,0.0,0.57725,0.00015,25.96042]
[1776881589995,39.94,78971.09,0.0,0.57736,0.00015,25.9593]
[1776881591036,39.94,78963.68,0.0,0.57627,0.00015,25.97088]
[1776881594018,39.94,78964.88,0.0,0.57644,0.00015,25.96902]
[1776881599053,39.94,78966.36,0.0,0.57666,0.00015,25.9667]
[1776881604088,39.94,78961.7,0.0,0.57597,0.00015,25.97397]
[1776881609122,39.94,78962.72,0.0,0.57613,0.00015,25.97237]
[1776881614158,39.94,78967.28,0.0,0.57681,0.00015,25.96162]
[1776881618185,39.94,78960.66,0.0,0.57583,0.00015,25.97194]
[1776881623221,39.94,78962.65,0.0,0.57613,0.00015,25.96884]
[1776881628256,39.94,78963.07,0.0,0.57619,0.00015,25.96814]
[1776881633292,39.93,78963.89,0.0,0.57631,0.00015,25.96685]
[1776881635305,39.94,78968.92,0.0,0.57706,0.00015,25.95899]
[1776881638326,39.94,78963.65,0.0,0.57627,0.00015,25.9673]
[1776881643361,39.94,78960.84,0.0,0.57585,0.00015,25.97173]
[1776881648396,39.95,78959.26,0.0,0.57561,0.00015,25.97425]
[1776881653432,39.95,78958.35,0.0,0.57547,0.00015,25.97572]
[1776881659474,39.95,78956.56,0.0,0.5752,0.00015,25.97854]
[1776881663508,39.96,78951.38,0.0,0.57443,0.00015,25.98646]
[1776881668543,39.96,78948.08,0.0,0.57394,0.00015,25.99147]
[1776881673578,39.96,78945.96,0.0,0.57363,0.00015,25.99108]
[1776881674587,39.96,78952.94,0.0,0.57466,0.00015,25.98059]
[1776881679620,39.96,78955.7,0.0,0.57507,0.00015,25.97645]
[1776881684655,39.97,78954.21,0.0,0.57484,0.00015,25.97878]
[1776881688682,39.97,78958.71,0.0,0.5755,0.00015,25.97195]
[1776881692711,39.97,78951.59,0.0,0.57444,0.00015,25.98285]
[1776881693719,39.97,78946.89,0.0,0.57375,0.00015,25.98992]
[1776881698753,39.97,78944.59,0.0,0.57341,0.00015,25.99337]
[1776881700074,39.97,78944.59,0.0,0.57341,0.00015,25.99337]
[1776881700185,39.97,78944.59,0.0,0.57341,0.00015,25.99337]
[1776881700202,39.97,78944.05,0.0,0.57333,0.00015,25.99417]
[1776881700600,39.97,78944.05,0.0,0.57333,0.00015,25.99417]
[1776881700895,39.97,78944.05,0.0,0.57333,0.00015,25.99417]
[1776881700987,39.98,78941.33,0.0,0.57292,0.00015,25.99822]
[1776881706440,39.98,78939.26,0.0,0.5726,0.00015,26.0014]
[1776881706816,39.99,78946.19,0.0,0.57363,0.00015,25.99119]
[1776881707327,39.99,78946.19,0.0,0.57363,0.00015,25.99119]
[1776881707391,39.99,78946.19,0.0,0.57363,0.00015,25.99119]
[1776881707824,39.99,78952.27,0.0,0.57452,0.00015,25.98209]
[1776881712858,39.99,78954.56,0.0,0.57485,0.00015,25.97872]
[1776881718900,40.0,78952.49,0.0,0.57453,0.00015,25.98208]
[1776881723937,40.01,78953.77,0.0,0.57472,0.00015,25.98019]
[1776881725949,40.01,78947.86,0.0,0.57384,0.00015,25.98911]
[1776881730984,40.01,78948.36,0.0,0.57391,0.00015,25.98839]
[1776881735013,40.01,78953.31,0.0,0.57465,0.00015,25.97736]
[1776881740050,40.01,78954.86,0.0,0.57488,0.00015,25.97505]
[1776881745083,40.01,78956.04,0.0,0.57505,0.00015,25.97323]
[1776881748104,40.01,78949.81,0.0,0.57413,0.00015,25.98267]
[1776881753139,40.01,78948.99,0.0,0.57401,0.00015,25.98394]
[1776881759182,40.02,78947.28,0.0,0.57375,0.00015,25.98655]
[1776881764216,40.02,78946.85,0.0,0.57368,0.00015,25.98723]
[1776881766230,40.02,78941.81,0.0,0.57293,0.00015,25.99473]
[1776881767877,40.02,78939.7,0.0,0.57262,0.00015,25.99786]
[1776881767956,40.02,78939.7,0.0,0.57262,0.00015,25.99786]
[1776881768245,40.02,78941.57,0.0,0.57289,0.00015,25.99514]
[1776881771013,40.03,78939.02,0.0,0.57251,0.00015,25.99893]
[1776881771049,40.03,78939.02,0.0,0.57251,0.00015,25.99893]
[1776881771268,40.03,78939.38,0.0,0.57256,0.00015,25.99843]
[1776881772332,40.03,78938.35,0.0,0.57241,0.00015,25.99995]
[1776881772402,40.03,78938.35,0.0,0.57241,0.00015,25.99995]
[1776881772838,40.03,78938.35,0.0,0.57241,0.00015,25.99995]
[1776881773281,40.03,78938.16,0.0,0.57238,0.00015,26.00025]
[1776881774705,40.03,78928.53,0.0,0.57095,0.00015,26.01419]
[1776881777310,40.04,78923.85,0.0,0.57025,0.00015,26.02085]
[1776881780332,40.04,78918.69,0.0,0.56949,0.00015,26.02811]
[1776881782832,40.04,78917.74,0.0,0.56934,0.00015,26.02944]
[1776881782917,40.04,78917.74,0.0,0.56934,0.00015,26.02944]
[1776881782950,40.04,78915.88,0.0,0.56907,0.00015,26.03204]
[1776881785366,40.04,78906.62,0.0,0.56769,0.00015,26.04464]
[1776881788918,40.04,78905.05,0.0,0.56746,0.00015,26.04675]
[1776881789014,40.04,78905.05,0.0,0.56746,0.00015,26.04675]
[1776881789020,40.04,78907.63,0.0,0.56784,0.00015,26.0433]
[1776881790401,40.04,78919.38,0.0,0.56958,0.00015,26.02722]
[1776881791407,40.04,78928.95,0.0,0.57101,0.00015,26.01016]
[1776881792417,40.05,78928.42,0.0,0.57092,0.00015,26.01094]
[1776881797450,40.05,78925.01,0.0,0.57041,0.00015,26.01587]
[1776881799465,40.05,78919.94,0.0,0.56966,0.00015,26.02301]
[1776881803501,40.06,78928.36,0.0,0.5709,0.00015,26.01123]
[1776881804500,40.06,78930.57,0.0,0.57122,0.00015,26.00813]
[1776881808527,40.07,78937.3,0.0,0.57221,0.00015,25.99853]
[1776881813562,40.07,78941.74,0.0,0.57285,0.00015,25.99219]
[1776881818597,40.08,78931.23,0.0,0.57129,0.00015,26.00753]
[1776881823632,40.09,78926.98,0.0,0.57065,0.00015,26.01368]
[1776881828667,40.09,78926.11,0.0,0.57052,0.00015,26.01501]
[1776881833702,40.1,78927.52,0.0,0.57072,0.00015,26.01312]
[1776881836944,40.1,78915.81,0.0,0.56898,0.00015,26.0295]
[1776881842765,40.11,78913.2,0.0,0.56859,0.00015,26.03314]
[1776881847801,40.11,78913.86,0.0,0.56868,0.00015,26.0323]
[1776881851864,40.11,78921.26,0.0,0.56978,0.00015,26.01855]
[1776881854850,40.12,78927.47,0.0,0.57069,0.00015,26.00989]
[1776881857871,40.12,78922.18,0.0,0.5699,0.00015,26.01738]
[1776881861933,40.13,78917.0,0.0,0.56913,0.00015,26.02462]
[1776881864918,40.13,78922.05,0.0,0.56987,0.00015,26.01767]
[1776881869955,40.13,78923.62,0.0,0.5701,0.00015,26.01556]
[1776881874990,40.14,78925.91,0.0,0.57043,0.00015,26.01244]
[1776881880024,40.14,78923.89,0.0,0.57012,0.00015,26.01537]
[1776881885059,40.15,78923.75,0.0,0.5701,0.00015,26.01566]
[1776881890094,40.16,78919.28,0.0,0.56943,0.00015,26.02195]
[1776881895129,40.16,78922.3,0.0,0.56987,0.00015,26.01784]
[1776881898444,40.16,78926.22,0.0,0.57044,0.00015,26.01241]
[1776881899684,40.16,78926.22,0.0,0.57044,0.00015,26.01243]
[1776881900166,40.17,78934.19,0.0,0.57161,0.00015,26.00113]
[1776881900603,40.17,78934.19,0.0,0.57161,0.00015,26.00113]
[1776881901171,40.17,78939.51,0.0,0.5724,0.00015,25.99348]
[1776881906207,40.17,78937.56,0.0,0.5721,0.00015,25.99642]
[1776881912283,40.18,78939.76,0.0,0.57242,0.00015,25.98975]
[1776881917287,40.19,78947.88,0.0,0.57361,0.00015,25.97792]
[1776881920548,40.19,78946.12,0.0,0.57335,0.00015,25.98051]
[1776881925533,40.18,78950.91,0.0,0.57406,0.00015,25.97339]
[1776881931383,40.18,78951.28,0.0,0.57411,0.00015,25.97283]
[1776881936418,40.18,78952.28,0.0,0.57426,0.00015,25.97132]
[1776881941453,40.18,78951.56,0.0,0.57416,0.00015,25.97238]
[1776881946489,40.18,78951.58,0.0,0.57416,0.00015,25.97234]
[1776881949714,40.18,78951.13,0.0,0.5741,0.00015,25.973]
[1776881950730,40.18,78951.62,0.0,0.57417,0.00015,25.97227]
[1776881950773,40.18,78951.62,0.0,0.57417,0.00015,25.97227]
[1776881950811,40.18,78951.62,0.0,0.57417,0.00015,25.97227]
[1776881950832,40.18,78951.63,0.0,0.57417,0.00015,25.97226]
[1776881956567,40.18,78952.83,0.0,0.57435,0.00015,25.97045]
[1776881961595,40.18,78951.57,0.0,0.57416,0.00015,25.97234]
[1776881965623,40.18,78944.6,0.0,0.57313,0.00015,25.98268]
[1776881970661,40.19,78946.56,0.0,0.57342,0.00015,25.97986]
[1776881974686,40.19,78951.63,0.0,0.57417,0.00015,25.96877]
[1776881979722,40.19,78947.69,0.0,0.57358,0.00015,25.9747]
[1776881984756,40.2,78946.86,0.0,0.57345,0.00015,25.976]
[1776881987779,40.2,78939.8,0.0,0.57241,0.00015,25.98637]
[1776881992848,40.2,78942.72,0.0,0.57284,0.00015,25.98217]
[1776881997848,40.2,78942.34,0.0,0.57278,0.00015,25.98278]
[1776882000598,40.2,78941.78,0.0,0.57269,0.00015,25.98362]
[1776882000670,40.2,78941.78,0.0,0.57269,0.00015,25.98362]
[1776882000760,40.2,78941.78,0.0,0.57269,0.00015,25.98362]
[1776882001293,40.21,78937.57,0.0,0.57207,0.00015,25.98974]
[1776882003889,40.21,78931.97,0.0,0.57124,0.00015,25.99782]
[1776882008925,40.21,78928.39,0.0,0.57071,0.00015,26.00296]
[1776882013962,40.22,78929.96,0.0,0.57093,0.00015,26.00082]
[1776882019158,40.22,78926.84,0.0,0.57047,0.00015,26.00528]
[1776882021009,40.22,78914.72,0.0,0.56868,0.00015,26.02204]
[1776882022016,40.22,78909.11,0.0,0.56785,0.00015,26.02959]
[1776882025192,40.22,78909.04,0.0,0.56785,0.00015,26.02965]
[1776882025235,40.22,78909.04,0.0,0.56785,0.00015,26.02965]
[1776882025293,40.22,78901.7,0.0,0.56676,0.00015,26.03938]
[1776882031079,40.21,78901.56,0.0,0.56676,0.00015,26.03587]
[1776882036114,40.2,78900.57,0.0,0.56662,0.00015,26.0371]
[1776882038129,40.2,78893.68,0.0,0.5656,0.00015,26.04603]
[1776882039137,40.2,78888.94,0.0,0.5649,0.00015,26.05209]
[1776882044170,40.2,78890.58,0.0,0.56514,0.00015,26.04998]
[1776882049205,40.2,78889.34,0.0,0.56496,0.00015,26.05154]
[1776882051220,40.2,78905.12,0.0,0.5673,0.00015,26.03103]
[1776882052226,40.2,78915.55,0.0,0.56884,0.00015,26.01699]
[1776882053559,40.2,78915.55,0.0,0.56884,0.00015,26.01699]
[1776882053661,40.2,78917.89,0.0,0.56918,0.00015,26.01379]
[1776882054241,40.2,78919.06,0.0,0.56935,0.00015,26.01219]
[1776882055247,40.2,78924.51,0.0,0.57016,0.00015,26.00464]
[1776882059275,40.2,78916.96,0.0,0.56904,0.00015,26.01506]
[1776882064312,40.2,78920.75,0.0,0.56961,0.00015,26.00983]
[1776882069345,40.2,78917.69,0.0,0.56915,0.00015,26.0141]
[1776882072370,40.21,78913.01,0.0,0.56846,0.00015,26.02051]
[1776882073374,40.21,78906.24,0.0,0.56746,0.00015,26.02961]
[1776882078409,40.21,78907.71,0.0,0.56767,0.00015,26.02767]
[1776882080352,40.21,78908.33,0.0,0.56776,0.00015,26.02684]
[1776882080407,40.21,78908.33,0.0,0.56776,0.00015,26.02684]
[1776882080453,40.21,78906.68,0.0,0.56752,0.00015,26.02905]
[1776882085461,40.21,78915.94,0.0,0.56889,0.00015,26.01656]
[1776882086468,40.21,78922.53,0.0,0.56986,0.00015,26.00749]
[1776882091504,40.21,78924.84,0.0,0.5702,0.00015,26.00073]
[1776882096538,40.22,78924.79,0.0,0.57019,0.00015,26.00087]
[1776882101574,40.22,78925.58,0.0,0.5703,0.00015,25.99983]
[1776882106608,40.22,78923.86,0.0,0.57004,0.00015,26.0023]
[1776882111645,40.23,78926.56,0.0,0.57043,0.00015,25.9986]
[1776882116679,40.23,78923.64,0.0,0.56999,0.00015,26.00274]
[1776882121712,40.24,78926.5,0.0,0.57041,0.00015,25.99882]
[1776882126442,40.24,78912.94,0.0,0.56841,0.00015,26.01754]
[1776882127763,40.24,78903.59,0.0,0.56703,0.00015,26.03005]
[1776882128766,40.24,78900.98,0.0,0.56664,0.00015,26.03348]
[1776882133802,40.24,78897.88,0.0,0.56618,0.00015,26.03752]
[1776882138838,40.24,78895.91,0.0,0.56589,0.00015,26.04004]
[1776882142824,40.24,78897.44,0.0,0.56612,0.00015,26.03804]
[1776882142881,40.24,78897.44,0.0,0.56612,0.00015,26.03804]
[1776882142940,40.24,78892.43,0.0,0.56538,0.00015,26.0445]
[1776882143903,40.24,78884.76,0.0,0.56425,0.00015,26.05421]
[1776882144995,40.24,78882.45,0.0,0.56391,0.00015,26.05709]
[1776882147299,40.24,78875.88,0.0,0.56293,0.00015,26.06518]
[1776882152946,40.23,78875.68,0.0,0.56292,0.00015,26.06179]
[1776882156974,40.23,78891.67,0.0,0.56529,0.00015,26.04176]
[1776882157908,40.23,78891.67,0.0,0.56529,0.00015,26.04176]
[1776882158059,40.23,78891.67,0.0,0.56529,0.00015,26.04176]
[1776882158094,40.23,78902.41,0.0,0.56688,0.00015,26.02781]
[1776882160295,40.23,78911.37,0.0,0.5682,0.00015,26.01586]
[1776882166037,40.23,78913.22,0.0,0.56847,0.00015,26.01334]
[1776882171072,40.22,78911.35,0.0,0.5682,0.00015,26.01584]
[1776882177113,40.22,78911.7,0.0,0.56825,0.00015,26.01534]
[1776882182119,40.22,78910.4,0.0,0.56806,0.00015,26.01707]
[1776882182269,40.22,78920.94,0.0,0.56962,0.00015,26.00268]
[1776882183156,40.22,78920.94,0.0,0.56962,0.00015,26.00268]
[1776882184162,40.22,78930.51,0.0,0.57103,0.00015,25.98928]
[1776882189198,40.22,78929.38,0.0,0.57086,0.00015,25.99092]
[1776882194234,40.23,78926.76,0.0,0.57047,0.00015,25.99465]
[1776882197254,40.22,78920.16,0.0,0.5695,0.00015,26.00382]
[1776882202289,40.23,78931.63,0.0,0.57119,0.00015,25.98777]
[1776882203296,40.23,78936.34,0.0,0.57188,0.00015,25.98104]
[1776882204303,40.23,78929.64,0.0,0.5709,0.00015,25.99059]
[1776882205310,40.22,78923.27,0.0,0.56996,0.00015,25.9995]
[1776882210346,40.22,78918.13,0.0,0.56921,0.00015,26.00651]
[1776882211352,40.22,78913.08,0.0,0.56847,0.00015,26.0098]
[1776882216387,40.22,78912.42,0.0,0.56837,0.00015,26.01073]
[1776882218401,40.22,78907.27,0.0,0.56761,0.00015,26.01766]
[1776882224627,40.22,78906.54,0.0,0.5675,0.00015,26.01863]
[1776882227464,40.22,78912.41,0.0,0.56837,0.00015,26.01069]
[1776882232499,40.22,78913.49,0.0,0.56853,0.00015,26.00923]
[1776882237534,40.22,78909.82,0.0,0.56799,0.00015,26.01417]
[1776882242570,40.21,78919.08,0.0,0.56936,0.00015,26.00155]
[1776882246394,40.22,78920.41,0.0,0.56956,0.00015,25.99974]
[1776882246455,40.22,78920.41,0.0,0.56956,0.00015,25.99974]
[1776882246600,40.22,78924.04,0.0,0.57009,0.00015,25.99471]
[1776882251636,40.22,78924.92,0.0,0.57022,0.00015,25.99353]
[1776882256672,40.22,78923.39,0.0,0.56998,0.00015,25.99573]
[1776882259692,40.23,78929.99,0.0,0.57095,0.00015,25.98651]
[1776882264727,40.23,78932.71,0.0,0.57135,0.00015,25.98273]
[1776882267748,40.23,78946.1,0.0,0.57332,0.00015,25.96338]
[1776882269762,40.24,78950.87,0.0,0.57402,0.00015,25.95636]
[1776882273712,40.24,78952.26,0.0,0.57422,0.00015,25.95075]
[1776882273767,40.24,78952.26,0.0,0.57422,0.00015,25.95075]
[1776882273790,40.24,78951.97,0.0,0.57418,0.00015,25.95121]
[1776882273868,40.24,78951.97,0.0,0.57418,0.00015,25.95121]
[1776882274796,40.24,78957.96,0.0,0.57506,0.00015,25.94223]
[1776882279832,40.25,78953.84,0.0,0.57445,0.00015,25.94849]
[1776882284867,40.25,78952.58,0.0,0.57426,0.00015,25.95041]
[1776882289902,40.25,78950.95,0.0,0.57402,0.00015,25.95286]
[1776882294943,40.25,78948.67,0.0,0.57368,0.00015,25.95628]
[1776882296951,40.25,78959.33,0.0,0.57525,0.00015,25.94029]
[1776882297959,40.25,78963.27,0.0,0.57583,0.00015,25.93426]
[1776882302993,40.25,78961.54,0.0,0.57558,0.00015,25.93684]
[1776882308032,40.24,78963.88,0.0,0.57593,0.00015,25.93319]
[1776882311049,40.24,78959.16,0.0,0.57523,0.00015,25.9404]
[1776882316084,40.25,78957.25,0.0,0.57495,0.00015,25.94333]
[1776882319105,40.25,78961.98,0.0,0.57564,0.00015,25.93617]
[1776882324140,40.25,78960.81,0.0,0.57547,0.00015,25.938]
[1776882327172,40.25,78956.18,0.0,0.57479,0.00015,25.94503]
[1776882332208,40.25,78955.67,0.0,0.57472,0.00015,25.94223]
[1776882337243,40.25,78955.61,0.0,0.5747,0.00015,25.94236]
[1776882342279,40.26,78954.17,0.0,0.57449,0.00015,25.94457]
[1776882347313,40.26,78943.02,0.0,0.57284,0.00015,25.9611]
[1776882349129,40.26,78939.02,0.0,0.57226,0.00015,25.96691]
[1776882349164,40.26,78939.02,0.0,0.57226,0.00015,25.96691]
[1776882349328,40.26,78937.99,0.0,0.5721,0.00015,25.9684]
[1776882350475,40.26,78937.99,0.0,0.5721,0.00015,25.9684]
[1776882350553,40.26,78932.9,0.0,0.57135,0.00015,25.97569]
[1776882354362,40.26,78926.0,0.0,0.57034,0.00015,25.98541]
[1776882359397,40.26,78926.4,0.0,0.57039,0.00015,25.98491]
[1776882363425,40.26,78931.19,0.0,0.5711,0.00015,25.97821]
[1776882368460,40.27,78930.76,0.0,0.57103,0.00015,25.97888]
[1776882370475,40.27,78923.19,0.0,0.56991,0.00015,25.98952]
[1776882375509,40.27,78927.43,0.0,0.57053,0.00015,25.98364]
[1776882378530,40.27,78922.73,0.0,0.56984,0.00015,25.99023]
[1776882383564,40.28,78924.01,0.0,0.57002,0.00015,25.98849]
[1776882386586,40.27,78917.67,0.0,0.56909,0.00015,25.99721]
[1776882391621,40.27,78913.45,0.0,0.56848,0.00015,25.99925]
[1776882396655,40.27,78911.01,0.0,0.56812,0.00015,26.00258]
[1776882399677,40.27,78916.01,0.0,0.56885,0.00015,25.99583]
[1776882404402,40.27,78912.15,0.0,0.56828,0.00015,26.00109]
[1776882404494,40.27,78912.15,0.0,0.56828,0.00015,26.00109]
[1776882404712,40.27,78911.8,0.0,0.56823,0.00015,26.00154]
[1776882405750,40.27,78904.31,0.0,0.56713,0.00015,26.01154]
[1776882410757,40.27,78904.15,0.0,0.5671,0.00015,26.01176]
[1776882412769,40.27,78911.08,0.0,0.56813,0.00015,26.00251]
[1776882417805,40.27,78914.91,0.0,0.5687,0.00015,25.99729]
[1776882422841,40.27,78915.03,0.0,0.56871,0.00015,25.99711]
[1776882426887,40.26,78908.55,0.0,0.56776,0.00015,26.00579]
[1776882427882,40.26,78901.0,0.0,0.56665,0.00015,26.01579]
[1776882428889,40.26,78894.86,0.0,0.56574,0.00015,26.02376]
[1776882433924,40.26,78891.62,0.0,0.56526,0.00015,26.02789]
[1776882438959,40.26,78897.88,0.0,0.56619,0.00015,26.01979]
[1776882439966,40.26,78906.24,0.0,0.56743,0.00015,26.0088]
[1776882440973,40.26,78911.2,0.0,0.56816,0.00015,26.00216]
[1776882443996,40.26,78905.62,0.0,0.56734,0.00015,26.00962]
[1776882449032,40.26,78904.77,0.0,0.56721,0.00015,26.01073]
[1776882454066,40.26,78904.8,0.0,0.56723,0.00015,26.00706]
[1776882456081,40.25,78899.53,0.0,0.56645,0.00015,26.01399]
[1776882461115,40.25,78900.25,0.0,0.56656,0.00015,26.01301]
[1776882463130,40.25,78906.43,0.0,0.56747,0.00015,26.00484]
[1776882465144,40.25,78920.78,0.0,0.56959,0.00015,25.98537]
[1776882466150,40.25,78929.4,0.0,0.57086,0.00015,25.97332]
[1776882469172,40.25,78930.64,0.0,0.57104,0.00015,25.97159]
[1776882472193,40.25,78925.74,0.0,0.57032,0.00015,25.97851]
[1776882477228,40.26,78921.89,0.0,0.56975,0.00015,25.98391]
[1776882482264,40.26,78917.42,0.0,0.56909,0.00015,25.99009]
[1776882487299,40.26,78916.9,0.0,0.56901,0.00015,25.99081]
[1776882492334,40.26,78917.22,0.0,0.56906,0.00015,25.99038]
[1776882497369,40.26,78918.42,0.0,0.56923,0.00015,25.98875]
[1776882502404,40.26,78918.77,0.0,0.56928,0.00015,25.98829]
[1776882507439,40.26,78917.67,0.0,0.56912,0.00015,25.98981]
[1776882512475,40.26,78916.81,0.0,0.56901,0.00015,25.9873]
[1776882518516,40.25,78913.52,0.0,0.56853,0.00015,25.9917]
[1776882520548,40.25,78918.79,0.0,0.56931,0.00015,25.98447]
[1776882523689,40.25,78912.43,0.0,0.56838,0.00015,25.99309]
[1776882529594,40.24,78913.9,0.0,0.5686,0.00015,25.99098]
[1776882532615,40.24,78905.97,0.0,0.56743,0.00015,26.00164]
[1776882537665,40.24,78905.89,0.0,0.56742,0.00015,26.00176]
[1776882542702,40.24,78907.96,0.0,0.56772,0.00015,25.99902]
[1776882547735,40.24,78915.67,0.0,0.56886,0.00015,25.9886]
[1776882552770,40.23,78917.06,0.0,0.56908,0.00015,25.98659]
[1776882557807,40.23,78913.67,0.0,0.56858,0.00015,25.99111]
[1776882562840,40.22,78907.53,0.0,0.56768,0.00015,25.99931]
[1776882567876,40.22,78904.95,0.0,0.5673,0.00015,26.00279]
[1776882572910,40.22,78907.19,0.0,0.56764,0.00015,25.99618]
[1776882577947,40.22,78911.59,0.0,0.56829,0.00015,25.99031]
[1776882582982,40.23,78912.1,0.0,0.56836,0.00015,25.98966]
[1776882588019,40.23,78912.25,0.0,0.56838,0.00015,25.98949]
[1776882592048,40.23,78893.36,0.0,0.56558,0.00015,26.01444]
[1776882594065,40.23,78900.91,0.0,0.5667,0.00015,26.00462]
[1776882599098,40.23,78902.87,0.0,0.56699,0.00015,26.00204]
[1776882599540,40.23,78902.87,0.0,0.56699,0.00015,26.00204]
[1776882599593,40.23,78902.87,0.0,0.56699,0.00015,26.00204]
[1776882600111,40.23,78903.75,0.0,0.56712,0.00015,26.00088]
[1776882601112,40.23,78893.15,0.0,0.56555,0.00015,26.01469]
[1776882602119,40.23,78881.07,0.0,0.56376,0.00015,26.02995]
[1776882607181,40.23,78879.88,0.0,0.56359,0.00015,26.0314]
[1776882612194,40.23,78882.02,0.0,0.56391,0.00015,26.02871]
[1776882615231,40.22,78876.01,0.0,0.56302,0.00015,26.03609]
[1776882616242,40.22,78870.65,0.0,0.56223,0.00015,26.04259]
[1776882616390,40.22,78870.65,0.0,0.56223,0.00015,26.04259]
[1776882616440,40.22,78870.65,0.0,0.56223,0.00015,26.04259]
[1776882617241,40.22,78861.04,0.0,0.5608,0.00015,26.054]
[1776882618245,40.22,78856.59,0.0,0.56014,0.00015,26.05918]
[1776882620260,40.22,78863.67,0.0,0.56119,0.00015,26.05094]
[1776882621763,40.23,78863.37,0.0,0.56115,0.00015,26.0513]
[1776882621835,40.23,78863.37,0.0,0.56115,0.00015,26.0513]
[1776882622277,40.23,78861.95,0.0,0.56093,0.00015,26.05298]
[1776882623280,40.22,78869.26,0.0,0.56202,0.00015,26.0443]
[1776882624291,40.23,78877.49,0.0,0.56324,0.00015,26.03432]
[1776882629321,40.23,78877.36,0.0,0.56322,0.00015,26.03451]
[1776882636374,40.22,78871.39,0.0,0.56234,0.00015,26.03814]
[1776882639141,40.22,78872.15,0.0,0.56246,0.00015,26.0372]
[1776882639234,40.22,78872.15,0.0,0.56246,0.00015,26.0372]
[1776882639259,40.22,78864.26,0.0,0.56129,0.00015,26.04661]
[1776882640399,40.22,78855.4,0.0,0.55997,0.00015,26.05695]
[1776882641407,40.22,78846.54,0.0,0.55866,0.00015,26.06699]
[1776882642414,40.22,78845.22,0.0,0.55846,0.00015,26.06847]
[1776882647448,40.22,78845.48,0.0,0.5585,0.00015,26.06813]
[1776882651476,40.22,78837.96,0.0,0.55738,0.00015,26.07642]
[1776882653490,40.22,78843.12,0.0,0.55815,0.00015,26.07075]
[1776882657550,40.22,78840.76,0.0,0.55781,0.00015,26.07332]
[1776882657660,40.22,78840.76,0.0,0.55781,0.00015,26.07332]
[1776882657701,40.22,78853.11,0.0,0.55964,0.00015,26.05949]
[1776882658534,40.21,78853.11,0.0,0.55964,0.00015,26.05947]
[1776882661555,40.21,78858.02,0.0,0.56037,0.00015,26.0538]
[1776882662562,40.21,78863.16,0.0,0.56114,0.00015,26.04777]
[1776882667600,40.21,78866.99,0.0,0.56171,0.00015,26.04319]
[1776882669806,40.21,78873.19,0.0,0.56263,0.00015,26.03572]
[1776882670480,40.21,78873.19,0.0,0.56263,0.00015,26.03572]
[1776882670626,40.21,78873.19,0.0,0.56263,0.00015,26.03572]
[1776882671634,40.2,78889.2,0.0,0.56501,0.00015,26.01579]
[1776882672637,40.2,78892.27,0.0,0.56546,0.00015,26.01186]
[1776882677668,40.2,78894.56,0.0,0.5658,0.00015,26.00888]
[1776882680697,40.2,78905.96,0.0,0.56749,0.00015,25.99391]
[1776882681698,40.2,78911.87,0.0,0.56837,0.00015,25.98597]
[1776882687738,40.2,78912.98,0.0,0.56853,0.00015,25.98449]
[1776882692774,40.2,78917.26,0.0,0.56917,0.00015,25.97505]
[1776882696801,40.21,78922.06,0.0,0.56987,0.00015,25.96844]
[1776882701836,40.21,78917.45,0.0,0.56919,0.00015,25.97486]
[1776882706872,40.21,78913.04,0.0,0.56853,0.00015,25.98091]
[1776882711907,40.21,78914.95,0.0,0.56881,0.00015,25.97834]
[1776882716942,40.21,78916.39,0.0,0.56902,0.00015,25.9764]
[1776882721978,40.22,78916.67,0.0,0.56906,0.00015,25.97604]
[1776882723991,40.22,78922.56,0.0,0.56993,0.00015,25.96789]
[1776882727012,40.22,78928.46,0.0,0.5708,0.00015,25.95964]
[1776882728674,40.22,78931.19,0.0,0.57121,0.00015,25.95578]
[1776882728756,40.22,78931.19,0.0,0.57121,0.00015,25.95578]
[1776882729027,40.22,78930.42,0.0,0.57109,0.00015,25.95689]
[1776882731040,40.22,78937.86,0.0,0.57219,0.00015,25.94626]
[1776882733054,40.22,78931.36,0.0,0.57123,0.00015,25.95561]
[1776882734061,40.22,78922.26,0.0,0.56988,0.00015,25.96843]
[1776882739104,40.23,78921.12,0.0,0.56971,0.00015,25.97006]
[1776882742232,40.23,78920.63,0.0,0.56963,0.00015,25.97076]
[1776882742293,40.23,78920.63,0.0,0.56963,0.00015,25.97076]
[1776882742320,40.23,78919.72,0.0,0.5695,0.00015,25.97203]
[1776882744134,40.23,78910.23,0.0,0.56809,0.00015,25.98498]
[1776882745142,40.23,78900.98,0.0,0.56673,0.00015,25.99729]
[1776882747156,40.23,78906.74,0.0,0.56758,0.00015,25.98966]
[1776882748162,40.23,78911.88,0.0,0.56834,0.00015,25.98276]
[1776882754206,40.23,78914.97,0.0,0.5688,0.00015,25.97499]
[1776882759241,40.23,78915.82,0.0,0.56892,0.00015,25.97385]
[1776882764276,40.23,78915.15,0.0,0.56882,0.00015,25.97479]
[1776882769311,40.23,78915.76,0.0,0.56891,0.00015,25.97398]
[1776882774350,40.24,78913.22,0.0,0.56853,0.00015,25.97745]
[1776882777371,40.24,78897.76,0.0,0.56625,0.00015,25.99801]
[1776882778377,40.24,78894.55,0.0,0.56577,0.00015,26.00216]
[1776882783413,40.23,78893.16,0.0,0.56557,0.00015,26.00392]
[1776882788447,40.23,78896.22,0.0,0.56602,0.00015,25.99995]
[1776882792477,40.23,78903.43,0.0,0.56709,0.00015,25.9905]
[1776882794489,40.23,78908.04,0.0,0.56777,0.00015,25.98436]
[1776882799525,40.23,78905.11,0.0,0.56734,0.00015,25.98828]
[1776882804559,40.23,78901.35,0.0,0.56678,0.00015,25.99324]
[1776882809595,40.23,78903.21,0.0,0.56706,0.00015,25.99077]
[1776882814630,40.23,78897.53,0.0,0.56623,0.00015,25.99459]
[1776882817649,40.23,78891.3,0.0,0.56531,0.00015,26.00261]
[1776882821037,40.23,78891.45,0.0,0.56533,0.00015,26.00241]
[1776882821084,40.23,78891.45,0.0,0.56533,0.00015,26.00241]
[1776882821158,40.23,78890.51,0.0,0.5652,0.00015,26.0036]
[1776882823693,40.22,78885.79,0.0,0.5645,0.00015,26.00956]
[1776882827720,40.22,78892.97,0.0,0.56556,0.00015,26.00039]
[1776882828745,40.22,78905.12,0.0,0.56736,0.00015,25.9845]
[1776882831125,40.22,78905.12,0.0,0.56736,0.00015,25.9845]
[1776882831215,40.22,78905.12,0.0,0.56736,0.00015,25.9845]
[1776882831256,40.22,78904.84,0.0,0.56732,0.00015,25.98487]
[1776882834769,40.22,78910.39,0.0,0.56814,0.00015,25.97745]
[1776882838798,40.22,78905.69,0.0,0.56745,0.00015,25.98375]
[1776882841824,40.22,78911.69,0.0,0.56833,0.00015,25.9757]
[1776882842827,40.22,78920.9,0.0,0.5697,0.00015,25.96309]
[1776882845848,40.22,78915.42,0.0,0.56888,0.00015,25.97065]
[1776882850884,40.22,78912.23,0.0,0.56841,0.00015,25.975]
[1776882854890,40.22,78912.28,0.0,0.56842,0.00015,25.97494]
[1776882854986,40.22,78922.26,0.0,0.56989,0.00015,25.96125]
[1776882860954,40.23,78921.11,0.0,0.56972,0.00015,25.96289]
[1776882865989,40.23,78919.28,0.0,0.56945,0.00015,25.96545]
[1776882871024,40.23,78917.16,0.0,0.56914,0.00015,25.96479]
[1776882875052,40.23,78911.23,0.0,0.56826,0.00015,25.97287]
[1776882877458,40.23,78909.79,0.0,0.56805,0.00015,25.97481]
[1776882877599,40.23,78909.79,0.0,0.56805,0.00015,25.97481]
[1776882877610,40.23,78897.73,0.0,0.56626,0.00015,25.99078]
[1776882879080,40.23,78889.5,0.0,0.56505,0.00015,26.00136]
[1776882880087,40.23,78881.71,0.0,0.56389,0.00015,26.01115]
[1776882885534,40.23,78882.47,0.0,0.56401,0.00015,26.01015]
[1776882891597,40.22,78881.58,0.0,0.56388,0.00015,26.01119]
[1776882894187,40.22,78887.65,0.0,0.56479,0.00015,26.00352]
[1776882896201,40.22,78882.88,0.0,0.56408,0.00015,26.00951]
[1776882901236,40.21,78878.83,0.0,0.56349,0.00015,26.01449]
[1776882906271,40.21,78883.49,0.0,0.56418,0.00015,26.00863]
[1776882907278,40.21,78891.56,0.0,0.56538,0.00015,25.9984]
[1776882910332,40.21,78895.35,0.0,0.56594,0.00015,25.99351]
[1776882910361,40.21,78895.35,0.0,0.56594,0.00015,25.99351]
[1776882910403,40.21,78897.02,0.0,0.56619,0.00015,25.99134]
[1776882912312,40.21,78902.59,0.0,0.56702,0.00015,25.98403]
[1776882917348,40.21,78897.04,0.0,0.56619,0.00015,25.99131]
[1776882922383,40.21,78894.77,0.0,0.56586,0.00015,25.99424]
[1776882923390,40.21,78899.61,0.0,0.56658,0.00015,25.98794]
[1776882925404,40.21,78908.17,0.0,0.56784,0.00015,25.97659]
[1776882930440,40.21,78908.79,0.0,0.56793,0.00015,25.97579]
[1776882935475,40.21,78910.41,0.0,0.56818,0.00015,25.97002]
[1776882940509,40.21,78913.86,0.0,0.56868,0.00015,25.96537]
[1776882947558,40.21,78914.32,0.0,0.56875,0.00015,25.96478]
[1776882952593,40.22,78914.93,0.0,0.56884,0.00015,25.96397]
[1776882957628,40.22,78916.74,0.0,0.5691,0.00015,25.96153]
[1776882960650,40.22,78910.31,0.0,0.56815,0.00015,25.97029]
[1776882964677,40.22,78915.1,0.0,0.56886,0.00015,25.9638]
[1776882966691,40.22,78907.18,0.0,0.56768,0.00015,25.97452]
[1776882971730,40.22,78910.69,0.0,0.5682,0.00015,25.96981]
[1776882973743,40.22,78916.84,0.0,0.56911,0.00015,25.96145]
[1776882978781,40.22,78914.67,0.0,0.56879,0.00015,25.96446]
[1776882983814,40.23,78912.56,0.0,0.56847,0.00015,25.96737]
[1776882988849,40.23,78911.67,0.0,0.56834,0.00015,25.96861]
[1776882992878,40.23,78920.42,0.0,0.56964,0.00015,25.95306]
[1776882997153,40.23,78915.21,0.0,0.56886,0.00015,25.96027]
[1776883002949,40.23,78915.06,0.0,0.56884,0.00015,25.9605]
[1776883008516,40.24,78915.12,0.0,0.56885,0.00015,25.96042]
[1776883008802,40.24,78915.12,0.0,0.56885,0.00015,25.96042]
[1776883008850,40.24,78915.4,0.0,0.56889,0.00015,25.96004]
[1776883008993,40.24,78915.4,0.0,0.56889,0.00015,25.96005]
[1776883010000,40.24,78925.85,0.0,0.57043,0.00015,25.94559]
[1776883014026,40.24,78931.18,0.0,0.57121,0.00015,25.9381]
[1776883015033,40.24,78938.35,0.0,0.57227,0.00015,25.92782]
[1776883020069,40.24,78934.51,0.0,0.5717,0.00015,25.93339]
[1776883025104,40.24,78932.95,0.0,0.57147,0.00015,25.93562]
[1776883027117,40.24,78937.51,0.0,0.57214,0.00015,25.92906]
[1776883032151,40.24,78939.96,0.0,0.57251,0.00015,25.92552]
[1776883037188,40.24,78941.75,0.0,0.57277,0.00015,25.92293]
[1776883039201,40.24,78935.85,0.0,0.5719,0.00015,25.93149]
[1776883044237,40.24,78933.7,0.0,0.57158,0.00015,25.93458]
[1776883045244,40.24,78929.01,0.0,0.57089,0.00015,25.94125]
[1776883046251,40.24,78924.29,0.0,0.57019,0.00015,25.94786]
[1776883050811,40.24,78924.89,0.0,0.57029,0.00015,25.94695]
[1776883050856,40.24,78924.89,0.0,0.57029,0.00015,25.94695]
[1776883051286,40.23,78925.15,0.0,0.57034,0.00015,25.94293]
[1776883056322,40.23,78922.73,0.0,0.56999,0.00015,25.94618]
[1776883061357,40.22,78923.55,0.0,0.57012,0.00015,25.94496]
[1776883066401,40.21,78924.16,0.0,0.57022,0.00015,25.94399]
[1776883068406,40.21,78931.5,0.0,0.5713,0.00015,25.93361]
[1776883073442,40.21,78935.24,0.0,0.57186,0.00015,25.92825]
[1776883078479,40.21,78935.56,0.0,0.5719,0.00015,25.92779]
[1776883082563,40.22,78919.15,0.0,0.56948,0.00015,25.95096]
[1776883084803,40.22,78914.78,0.0,0.56883,0.00015,25.95697]
[1776883086535,40.22,78910.59,0.0,0.56821,0.00015,25.96269]
[1776883089556,40.22,78904.63,0.0,0.56732,0.00015,25.97068]
[1776883094592,40.22,78907.04,0.0,0.56768,0.00015,25.96748]
[1776883099626,40.22,78908.62,0.0,0.56791,0.00015,25.96539]
[1776883104662,40.22,78908.54,0.0,0.5679,0.00015,25.96552]
[1776883109697,40.22,78912.1,0.0,0.56842,0.00015,25.96074]
[1776883114731,40.23,78916.16,0.0,0.56903,0.00015,25.95162]
[1776883115738,40.23,78927.5,0.0,0.5707,0.00015,25.93586]
[1776883117752,40.23,78928.48,0.0,0.57085,0.00015,25.93449]
[1776883119674,40.23,78930.07,0.0,0.57108,0.00015,25.93225]
[1776883119749,40.23,78930.07,0.0,0.57108,0.00015,25.93225]
[1776883119776,40.23,78931.9,0.0,0.57135,0.00015,25.92966]
[1776883124802,40.23,78930.31,0.0,0.57112,0.00015,25.93193]
[1776883129839,40.23,78936.4,0.0,0.57202,0.00015,25.92321]
[1776883133868,40.23,78941.48,0.0,0.57276,0.00015,25.91585]
[1776883138900,40.23,78941.2,0.0,0.57272,0.00015,25.91629]
[1776883143936,40.23,78941.47,0.0,0.57276,0.00015,25.91592]
[1776883148969,40.23,78942.66,0.0,0.57293,0.00015,25.91421]
[1776883154005,40.23,78942.58,0.0,0.57292,0.00015,25.91435]
[1776883159041,40.24,78942.57,0.0,0.57291,0.00015,25.91439]
[1776883164079,40.24,78944.02,0.0,0.57313,0.00015,25.91227]
[1776883169114,40.24,78945.52,0.0,0.57335,0.00015,25.91009]
[1776883170123,40.24,78950.02,0.0,0.57401,0.00015,25.90343]
[1776883173668,40.24,78947.26,0.0,0.57361,0.00015,25.90392]
[1776883173748,40.24,78947.26,0.0,0.57361,0.00015,25.90392]
[1776883173791,40.24,78937.03,0.0,0.5721,0.00015,25.91888]
[1776883176163,40.24,78928.67,0.0,0.57086,0.00015,25.93086]
[1776883180801,40.24,78923.88,0.0,0.57016,0.00015,25.9375]
[1776883181625,40.24,78923.88,0.0,0.57016,0.00015,25.9375]
[1776883181685,40.24,78923.88,0.0,0.57016,0.00015,25.9375]
[1776883181872,40.23,78923.03,0.0,0.57004,0.00015,25.93866]
[1776883183212,40.23,78928.32,0.0,0.57082,0.00015,25.93121]
[1776883187240,40.23,78933.75,0.0,0.57163,0.00015,25.92347]
[1776883192274,40.23,78932.61,0.0,0.57146,0.00015,25.92508]
[1776883197311,40.23,78932.53,0.0,0.57145,0.00015,25.92517]
[1776883201338,40.23,78937.9,0.0,0.57224,0.00015,25.91743]
[1776883203351,40.23,78944.48,0.0,0.57322,0.00015,25.90783]
[1776883208386,40.23,78945.32,0.0,0.57334,0.00015,25.9066]
[1776883209794,40.23,78945.32,0.0,0.57334,0.00015,25.9066]
[1776883209855,40.23,78945.32,0.0,0.57334,0.00015,25.9066]
[1776883209892,40.23,78953.74,0.0,0.57458,0.00015,25.89404]
[1776883215436,40.23,78955.41,0.0,0.57483,0.00015,25.89148]
[1776883220193,40.22,78956.04,0.0,0.57493,0.00015,25.89051]
[1776883220265,40.22,78956.04,0.0,0.57493,0.00015,25.89051]
[1776883220471,40.22,78955.78,0.0,0.57489,0.00015,25.89089]
[1776883225506,40.22,78957.69,0.0,0.57517,0.00015,25.88795]
[1776883227521,40.22,78962.93,0.0,0.57595,0.00015,25.87994]
[1776883228527,40.22,78970.69,0.0,0.57709,0.00015,25.8679]
[1776883236583,40.22,78968.41,0.0,0.57676,0.00015,25.86786]
[1776883241692,40.22,78966.65,0.0,0.5765,0.00015,25.8706]
[1776883249675,40.22,78965.35,0.0,0.57631,0.00015,25.87263]
[1776883254708,40.22,78964.24,0.0,0.57614,0.00015,25.87435]
[1776883260758,40.22,78963.5,0.0,0.57603,0.00015,25.8755]
[1776883266799,40.22,78964.13,0.0,0.57613,0.00015,25.87453]
[1776883271833,40.22,78961.55,0.0,0.57575,0.00015,25.8785]
[1776883276868,40.22,78961.42,0.0,0.57573,0.00015,25.87869]
[1776883281904,40.22,78961.09,0.0,0.57568,0.00015,25.8792]
[1776883286940,40.22,78959.34,0.0,0.57542,0.00015,25.88186]
[1776883291975,40.22,78960.8,0.0,0.57565,0.00015,25.876]
[1776883297010,40.22,78960.29,0.0,0.57557,0.00015,25.87677]
[1776883302072,40.22,78959.35,0.0,0.57543,0.00015,25.8782]
[1776883307081,40.22,78959.2,0.0,0.57541,0.00015,25.87841]
[1776883309092,40.22,78953.38,0.0,0.57456,0.00015,25.88722]
[1776883315135,40.22,78951.7,0.0,0.57431,0.00015,25.88969]
[1776883320169,40.22,78947.89,0.0,0.57375,0.00015,25.89533]
[1776883323801,40.21,78953.92,0.0,0.57465,0.00015,25.88627]
[1776883330240,40.21,78954.08,0.0,0.57467,0.00015,25.88597]
[1776883335273,40.21,78954.91,0.0,0.5748,0.00015,25.88467]
[1776883340309,40.21,78956.27,0.0,0.575,0.00015,25.88257]
[1776883345348,40.2,78954.31,0.0,0.57472,0.00015,25.88549]
[1776883350379,40.2,78955.42,0.0,0.57489,0.00015,25.88376]
[1776883355414,40.2,78957.5,0.0,0.57521,0.00015,25.87694]
[1776883360629,40.2,78958.86,0.0,0.57541,0.00015,25.87484]
[1776883361421,40.2,78958.88,0.0,0.57541,0.00015,25.87481]
[1776883361503,40.2,78958.88,0.0,0.57541,0.00015,25.87481]
[1776883361536,40.2,78958.88,0.0,0.57541,0.00015,25.87481]
[1776883361636,40.2,78958.88,0.0,0.57541,0.00015,25.87481]
[1776883361638,40.2,78963.9,0.0,0.57615,0.00015,25.8671]
[1776883367498,40.2,78964.43,0.0,0.57623,0.00015,25.86626]
[1776883368678,40.2,78964.43,0.0,0.57623,0.00015,25.86626]
[1776883368723,40.2,78964.43,0.0,0.57623,0.00015,25.86626]
[1776883368769,40.2,78967.54,0.0,0.57669,0.00015,25.86143]
[1776883369580,40.2,78967.54,0.0,0.57669,0.00015,25.86143]
[1776883372693,40.2,78982.18,0.0,0.57885,0.00015,25.83827]
[1776883373541,40.2,78982.18,0.0,0.57885,0.00015,25.83825]
[1776883374548,40.2,78988.63,0.0,0.5798,0.00015,25.8278]
[1776883379660,40.19,78990.29,0.0,0.58005,0.00015,25.82506]
[1776883385624,40.19,78990.48,0.0,0.58008,0.00015,25.82465]
[1776883390677,40.19,78986.08,0.0,0.57944,0.00015,25.83177]
[1776883395694,40.19,78984.17,0.0,0.57916,0.00015,25.83484]
[1776883400729,40.18,78981.95,0.0,0.57883,0.00015,25.83838]
[1776883405764,40.18,78980.79,0.0,0.57867,0.00015,25.84021]
[1776883410800,40.18,78977.93,0.0,0.57825,0.00015,25.84474]
[1776883415836,40.18,78978.61,0.0,0.57836,0.00015,25.83998]
[1776883420870,40.18,78977.86,0.0,0.57825,0.00015,25.84114]
[1776883425905,40.17,78977.63,0.0,0.57822,0.00015,25.84146]
[1776883426922,40.17,78977.63,0.0,0.57822,0.00015,25.84146]
[1776883427135,40.17,78977.63,0.0,0.57822,0.00015,25.84146]
[1776883435976,40.17,78979.13,0.0,0.57845,0.00015,25.83902]
[1776883438995,40.17,78983.61,0.0,0.57911,0.00015,25.83183]
[1776883444037,40.17,78983.62,0.0,0.57911,0.00015,25.83184]
[1776883449071,40.17,78982.3,0.0,0.57891,0.00015,25.83395]
[1776883454102,40.17,78981.89,0.0,0.57885,0.00015,25.83461]
[1776883459138,40.17,78980.0,0.0,0.57857,0.00015,25.83766]
[1776883461691,40.17,78979.96,0.0,0.57857,0.00015,25.83773]
[1776883461722,40.17,78979.96,0.0,0.57857,0.00015,25.83773]
[1776883462158,40.17,78979.78,0.0,0.57854,0.00015,25.83803]
[1776883464287,40.17,78979.68,0.0,0.57852,0.00015,25.83819]
[1776883465213,40.17,78979.68,0.0,0.57852,0.00015,25.83819]
[1776883465290,40.17,78964.35,0.0,0.57626,0.00015,25.86233]
[1776883467203,40.17,78962.48,0.0,0.57599,0.00015,25.86521]
[1776883472235,40.17,78964.61,0.0,0.57631,0.00015,25.85826]
[1776883477270,40.17,78967.3,0.0,0.57671,0.00015,25.85405]
[1776883481941,40.17,78966.49,0.0,0.5766,0.00015,25.85529]
[1776883483326,40.17,78955.53,0.0,0.57498,0.00015,25.87211]
[1776883484333,40.17,78948.55,0.0,0.57395,0.00015,25.8826]
[1776883489369,40.16,78948.5,0.0,0.57395,0.00015,25.8826]
[1776883494403,40.16,78948.11,0.0,0.57389,0.00015,25.88311]
[1776883496646,40.16,78948.11,0.0,0.57389,0.00015,25.88311]
[1776883496707,40.16,78948.11,0.0,0.57389,0.00015,25.88311]
[1776883496775,40.16,78946.98,0.0,0.57373,0.00015,25.88476]
[1776883498383,40.16,78946.98,0.0,0.57373,0.00015,25.88476]
[1776883498392,40.16,78946.98,0.0,0.57373,0.00015,25.88476]
[1776883498407,40.16,78946.98,0.0,0.57373,0.00015,25.88476]
[1776883498432,40.16,78946.98,0.0,0.57373,0.00015,25.88476]
[1776883498535,40.16,78940.74,0.0,0.57281,0.00015,25.89395]
[1776883504474,40.15,78945.34,0.0,0.5735,0.00015,25.88709]
[1776883508502,40.15,78935.69,0.0,0.57207,0.00015,25.90124]
[1776883510515,40.16,78941.96,0.0,0.57299,0.00015,25.89213]
[1776883512532,40.16,78948.8,0.0,0.574,0.00015,25.88203]
[1776883514771,40.16,78948.34,0.0,0.57393,0.00015,25.88276]
[1776883514801,40.16,78948.34,0.0,0.57393,0.00015,25.88276]
[1776883514805,40.16,78948.34,0.0,0.57393,0.00015,25.88276]
[1776883514835,40.16,78948.34,0.0,0.57393,0.00015,25.88276]
[1776883514987,40.16,78948.34,0.0,0.57393,0.00015,25.88276]
[1776883515021,40.16,78948.34,0.0,0.57393,0.00015,25.88276]
[1776883515041,40.16,78948.34,0.0,0.57393,0.00015,25.88276]
[1776883515061,40.16,78948.34,0.0,0.57393,0.00015,25.88276]
[1776883515074,40.16,78948.34,0.0,0.57393,0.00015,25.88276]
[1776883515096,40.16,78948.34,0.0,0.57393,0.00015,25.88276]
[1776883515106,40.16,78948.34,0.0,0.57393,0.00015,25.88276]
[1776883515116,40.16,78948.34,0.0,0.57393,0.00015,25.88276]
[1776883515198,40.16,78948.34,0.0,0.57393,0.00015,25.88276]
[1776883522599,40.17,78946.38,0.0,0.57362,0.00015,25.88587]
[1776883527635,40.18,78943.85,0.0,0.57324,0.00015,25.88972]
[1776883532669,40.18,78940.53,0.0,0.57275,0.00015,25.89109]
[1776883537704,40.19,78943.79,0.0,0.57322,0.00015,25.88643]
[1776883539099,40.19,78943.79,0.0,0.57322,0.00015,25.88643]
[1776883539118,40.19,78943.79,0.0,0.57322,0.00015,25.88643]
[1776883539200,40.19,78943.09,0.0,0.57311,0.00015,25.88749]
[1776883541733,40.19,78949.07,0.0,0.574,0.00015,25.87861]
[1776883543573,40.19,78951.7,0.0,0.57439,0.00015,25.87467]
[1776883546768,40.19,78957.75,0.0,0.57528,0.00015,25.8655]
[1776883549788,40.19,78962.33,0.0,0.57596,0.00015,25.85849]
[1776883553817,40.19,78971.35,0.0,0.57729,0.00015,25.84446]
[1776883555831,40.19,78977.36,0.0,0.57818,0.00015,25.83493]
[1776883557845,40.19,78982.19,0.0,0.57889,0.00015,25.82719]
[1776883562881,40.19,78983.6,0.0,0.5791,0.00015,25.82492]
[1776883567915,40.19,78982.34,0.0,0.57891,0.00015,25.82699]
[1776883570936,40.19,78977.7,0.0,0.57822,0.00015,25.83444]
[1776883575971,40.19,78973.96,0.0,0.57767,0.00015,25.84039]
[1776883578993,40.19,78979.45,0.0,0.57848,0.00015,25.83167]
[1776883584069,40.19,78983.23,0.0,0.57904,0.00015,25.8256]
[1776883590073,40.19,78982.39,0.0,0.57891,0.00015,25.82696]
[1776883595108,40.19,78982.23,0.0,0.5789,0.00015,25.8236]
[1776883600142,40.19,78979.95,0.0,0.57856,0.00015,25.82728]
[1776883604170,40.19,78975.43,0.0,0.57789,0.00015,25.83449]
[1776883609205,40.19,78978.93,0.0,0.57841,0.00015,25.82891]
[1776883614240,40.19,78975.28,0.0,0.57787,0.00015,25.83472]
[1776883619275,40.19,78975.89,0.0,0.57796,0.00015,25.83375]
[1776883624310,40.19,78978.96,0.0,0.57841,0.00015,25.82885]
[1776883626324,40.19,78986.44,0.0,0.57952,0.00015,25.8168]
[1776883631358,40.19,78986.13,0.0,0.57947,0.00015,25.81733]
[1776883636480,40.2,78985.55,0.0,0.57938,0.00015,25.81829]
[1776883641510,40.2,78982.53,0.0,0.57893,0.00015,25.8232]
[1776883646553,40.2,78982.11,0.0,0.57887,0.00015,25.82388]
[1776883651588,40.2,78986.44,0.0,0.57952,0.00015,25.81327]
[1776883656809,40.2,78985.96,0.0,0.57945,0.00015,25.81407]
[1776883662665,40.2,78981.46,0.0,0.57878,0.00015,25.82137]
[1776883667700,40.2,78980.66,0.0,0.57866,0.00015,25.82267]
[1776883669822,40.2,78980.66,0.0,0.57866,0.00015,25.82267]
[1776883669854,40.2,78980.66,0.0,0.57866,0.00015,25.82267]
[1776883669902,40.2,78980.66,0.0,0.57866,0.00015,25.82267]
[1776883669995,40.2,78980.66,0.0,0.57866,0.00015,25.82267]
[1776883670179,40.2,78980.66,0.0,0.57866,0.00015,25.82267]
[1776883670276,40.2,78980.66,0.0,0.57866,0.00015,25.82267]
[1776883670327,40.2,78985.43,0.0,0.57936,0.00015,25.81498]
[1776883671729,40.2,78994.33,0.0,0.58067,0.00015,25.80041]
[1776883672740,40.2,79000.89,0.0,0.58164,0.00015,25.7895]
[1776883677771,40.2,78997.43,0.0,0.58113,0.00015,25.79531]
[1776883682806,40.2,78995.91,0.0,0.5809,0.00015,25.79787]
[1776883687841,40.21,78993.91,0.0,0.58061,0.00015,25.8012]
[1776883692876,40.21,78995.58,0.0,0.58085,0.00015,25.79847]
[1776883695962,40.21,78999.1,0.0,0.58137,0.00015,25.79264]
[1776883696015,40.21,78999.1,0.0,0.58137,0.00015,25.79264]
[1776883696061,40.21,79011.79,0.0,0.58323,0.00015,25.77119]
[1776883696906,40.21,79011.79,0.0,0.58323,0.00015,25.77121]
[1776883698327,40.21,79011.79,0.0,0.58323,0.00015,25.77121]
[1776883698473,40.21,79011.79,0.0,0.58323,0.00015,25.77121]
[1776883698574,40.21,79022.02,0.0,0.58473,0.00015,25.75352]
[1776883699241,40.21,79037.69,0.0,0.58703,0.00015,25.72571]
[1776883699929,40.21,79037.69,0.0,0.58703,0.00015,25.7257]
[1776883700935,40.21,79048.92,0.0,0.58867,0.00015,25.70527]
[1776883704044,40.22,79036.28,0.0,0.58681,0.00015,25.72844]
[1776883711006,40.23,79035.47,0.0,0.58668,0.00015,25.72654]
[1776883715482,40.23,79033.07,0.0,0.58632,0.00015,25.73096]
[1776883715593,40.23,79033.07,0.0,0.58632,0.00015,25.73096]
[1776883715726,40.24,79031.12,0.0,0.58603,0.00015,25.73448]
[1776883716041,40.24,79031.12,0.0,0.58603,0.00015,25.73452]
[1776883721076,40.25,79028.8,0.0,0.58567,0.00015,25.73883]
[1776883726114,40.25,79027.85,0.0,0.58552,0.00015,25.74069]
[1776883731146,40.26,79022.21,0.0,0.58468,0.00015,25.75076]
[1776883734168,40.26,79017.16,0.0,0.58393,0.00015,25.75961]
[1776883739203,40.27,79015.24,0.0,0.58364,0.00015,25.76304]
[1776883742219,40.27,79015.13,0.0,0.58362,0.00015,25.76328]
[1776883742556,40.27,79028.21,0.0,0.58554,0.00015,25.74051]
[1776883743231,40.27,79029.56,0.0,0.58574,0.00015,25.73812]
[1776883744239,40.27,79039.89,0.0,0.58725,0.00015,25.71962]
[1776883746652,40.27,79038.84,0.0,0.5871,0.00015,25.7215]
[1776883756324,40.28,79036.17,0.0,0.58669,0.00015,25.72665]
[1776883761368,40.28,79037.17,0.0,0.58683,0.00015,25.72486]
[1776883766403,40.28,79040.97,0.0,0.58739,0.00015,25.71801]
[1776883767192,40.28,79040.97,0.0,0.58739,0.00015,25.71801]
[1776883767292,40.28,79040.97,0.0,0.58739,0.00015,25.71801]
[1776883767304,40.28,79040.97,0.0,0.58739,0.00015,25.71801]
[1776883767391,40.28,79040.97,0.0,0.58739,0.00015,25.71801]
[1776883767703,40.28,79042.13,0.0,0.58756,0.00015,25.7159]
[1776883767731,40.28,79042.13,0.0,0.58756,0.00015,25.7159]
[1776883767929,40.28,79042.13,0.0,0.58756,0.00015,25.7159]
[1776883768026,40.28,79042.13,0.0,0.58756,0.00015,25.7159]
[1776883768417,40.28,79046.15,0.0,0.58814,0.00015,25.70863]
[1776883770431,40.29,79052.97,0.0,0.58913,0.00015,25.69618]
[1776883775466,40.3,79057.45,0.0,0.58978,0.00015,25.68445]
[1776883778487,40.3,79066.54,0.0,0.5911,0.00015,25.66748]
[1776883779494,40.3,79071.53,0.0,0.59183,0.00015,25.65801]
[1776883782516,40.31,79076.48,0.0,0.59253,0.00015,25.64875]
[1776883784619,40.31,79075.67,0.0,0.59241,0.00015,25.6503]
[1776883784674,40.31,79075.67,0.0,0.59241,0.00015,25.6503]
[1776883784883,40.31,79076.19,0.0,0.59249,0.00015,25.64929]
[1776883785027,40.31,79076.19,0.0,0.59249,0.00015,25.64929]
[1776883785550,40.31,79076.19,0.0,0.59249,0.00015,25.64929]
[1776883785585,40.31,79076.19,0.0,0.59249,0.00015,25.64929]
[1776883785639,40.31,79080.89,0.0,0.59318,0.00015,25.64019]
[1776883788557,40.31,79086.59,0.0,0.594,0.00015,25.62907]
[1776883793592,40.32,79085.16,0.0,0.59378,0.00015,25.63207]
[1776883798629,40.32,79084.25,0.0,0.59365,0.00015,25.63387]
[1776883800004,40.32,79081.93,0.0,0.59331,0.00015,25.6384]
[1776883800117,40.32,79081.93,0.0,0.59331,0.00015,25.6384]
[1776883800433,40.32,79081.93,0.0,0.59331,0.00015,25.6384]
[1776883800474,40.32,79081.93,0.0,0.59331,0.00015,25.6384]
[1776883800481,40.32,79081.93,0.0,0.59331,0.00015,25.6384]
[1776883800487,40.32,79081.93,0.0,0.59331,0.00015,25.6384]
[1776883800526,40.32,79081.93,0.0,0.59331,0.00015,25.6384]
[1776883800561,40.32,79081.93,0.0,0.59331,0.00015,25.6384]
[1776883800591,40.32,79081.93,0.0,0.59331,0.00015,25.6384]
[1776883800627,40.32,79081.93,0.0,0.59331,0.00015,25.6384]
[1776883800631,40.32,79081.93,0.0,0.59331,0.00015,25.6384]
[1776883800661,40.32,79081.93,0.0,0.59331,0.00015,25.6384]
[1776883800672,40.32,79081.93,0.0,0.59331,0.00015,25.6384]
[1776883800741,40.32,79080.01,0.0,0.59303,0.00015,25.64214]
[1776883800751,40.32,79080.01,0.0,0.59303,0.00015,25.64214]
[1776883800880,40.32,79080.01,0.0,0.59303,0.00015,25.64214]
[1776883800887,40.32,79080.01,0.0,0.59303,0.00015,25.64214]
[1776883801177,40.32,79080.01,0.0,0.59303,0.00015,25.64214]
[1776883801218,40.32,79080.01,0.0,0.59303,0.00015,25.64214]
[1776883801357,40.32,79080.01,0.0,0.59303,0.00015,25.64214]
[1776883801367,40.32,79080.01,0.0,0.59303,0.00015,25.64214]
[1776883801377,40.32,79080.01,0.0,0.59303,0.00015,25.64214]
[1776883801395,40.32,79080.01,0.0,0.59303,0.00015,25.64214]
[1776883801497,40.32,79080.01,0.0,0.59303,0.00015,25.64214]
[1776883801541,40.32,79080.01,0.0,0.59303,0.00015,25.64214]
[1776883801650,40.32,79080.01,0.0,0.59303,0.00015,25.64214]
[1776883805517,40.34,79077.08,0.0,0.59257,0.00015,25.64837]
[1776883805585,40.34,79077.08,0.0,0.59257,0.00015,25.64837]
[1776883805650,40.34,79077.08,0.0,0.59257,0.00015,25.64837]
[1776883805701,40.34,79072.54,0.0,0.59191,0.00015,25.65713]
[1776883808701,40.34,79064.76,0.0,0.59076,0.00015,25.67202]
[1776883810712,40.34,79060.23,0.0,0.5901,0.00015,25.68058]
[1776883811719,40.34,79055.71,0.0,0.58944,0.00015,25.68902]
[1776883814740,40.35,79052.09,0.0,0.5889,0.00015,25.69583]
[1776883819775,40.36,79056.52,0.0,0.58954,0.00015,25.68784]
[1776883821790,40.36,79050.2,0.0,0.58861,0.00015,25.69951]
[1776883824814,40.36,79049.23,0.0,0.58847,0.00015,25.7013]
[1776883827832,40.36,79054.12,0.0,0.58917,0.00015,25.69245]
[1776883832874,40.38,79057.8,0.0,0.58969,0.00015,25.68241]
[1776883837904,40.42,79058.78,0.0,0.58976,0.00015,25.68169]
[1776883842940,40.42,79064.67,0.0,0.59061,0.00015,25.67089]
[1776883847976,40.43,79061.84,0.0,0.59019,0.00015,25.6763]
[1776883853011,40.43,79062.12,0.0,0.59022,0.00015,25.67588]
[1776883858046,40.44,79064.02,0.0,0.59049,0.00015,25.67243]
[1776883861069,40.44,79080.06,0.0,0.59282,0.00015,25.64194]
[1776883862074,40.44,79087.2,0.0,0.59386,0.00015,25.62806]
[1776883867109,40.43,79085.09,0.0,0.59356,0.00015,25.6321]
[1776883871635,40.43,79075.0,0.0,0.59209,0.00015,25.65152]
[1776883873155,40.43,79067.43,0.0,0.59099,0.00015,25.66595]
[1776883875167,40.43,79058.0,0.0,0.58962,0.00015,25.68361]
[1776883880203,40.44,79062.16,0.0,0.59021,0.00015,25.67601]
[1776883885235,40.44,79061.1,0.0,0.59005,0.00015,25.67813]
[1776883890270,40.45,79055.6,0.0,0.58924,0.00015,25.68839]
[1776883895310,40.45,79052.78,0.0,0.58885,0.00015,25.6899]
[1776883900345,40.44,79051.04,0.0,0.58859,0.00015,25.69307]
[1776883905382,40.44,79048.91,0.0,0.58828,0.00015,25.69695]
[1776883910416,40.44,79048.4,0.0,0.58821,0.00015,25.69788]
[1776883913436,40.45,79053.76,0.0,0.58899,0.00015,25.6881]
[1776883917465,40.45,79060.15,0.0,0.58992,0.00015,25.6763]
[1776883918472,40.45,79067.05,0.0,0.59092,0.00015,25.66336]
[1776883922499,40.44,79062.59,0.0,0.59028,0.00015,25.67165]
[1776883926527,40.44,79067.82,0.0,0.59105,0.00015,25.66174]
[1776883931562,40.44,79078.73,0.0,0.59264,0.00015,25.64087]
[1776883934583,40.44,79074.42,0.0,0.59201,0.00015,25.64911]
[1776883938611,40.43,79080.19,0.0,0.59285,0.00015,25.63799]
[1776883943650,40.43,79080.79,0.0,0.59294,0.00015,25.63681]
[1776883944004,40.43,79080.79,0.0,0.59294,0.00015,25.63681]
[1776883944016,40.43,79080.79,0.0,0.59294,0.00015,25.63681]
[1776883944079,40.43,79080.79,0.0,0.59294,0.00015,25.63681]
[1776883944240,40.43,79080.79,0.0,0.59294,0.00015,25.63681]
[1776883944658,40.43,79083.08,0.0,0.59327,0.00015,25.63238]
[1776883946669,40.43,79092.18,0.0,0.5946,0.00015,25.61458]
[1776883948682,40.43,79095.04,0.0,0.59501,0.00015,25.60894]
[1776883953717,40.44,79092.75,0.0,0.59468,0.00015,25.60986]
[1776883958752,40.44,79091.78,0.0,0.59454,0.00015,25.61181]
[1776883964794,40.44,79090.34,0.0,0.59433,0.00015,25.61469]
[1776883971843,40.44,79091.05,0.0,0.59443,0.00015,25.61335]
[1776883974896,40.44,79097.83,0.0,0.59541,0.00015,25.59997]
[1776883975193,40.44,79097.83,0.0,0.59541,0.00015,25.59997]
[1776883975250,40.44,79097.83,0.0,0.59541,0.00015,25.59997]
[1776883975416,40.44,79097.83,0.0,0.59541,0.00015,25.59997]
[1776883975878,40.44,79097.83,0.0,0.59541,0.00015,25.59999]
[1776883976885,40.44,79102.24,0.0,0.59605,0.00014,25.59119]
[1776883978063,40.44,79103.44,0.0,0.59622,0.00014,25.58881]
[1776883978097,40.44,79103.44,0.0,0.59622,0.00014,25.58881]
[1776883978309,40.44,79103.44,0.0,0.59622,0.00014,25.58881]
[1776883978903,40.44,79103.58,0.0,0.59624,0.00014,25.58855]
[1776883979124,40.44,79103.58,0.0,0.59624,0.00014,25.58855]
[1776883979907,40.44,79104.61,0.0,0.59639,0.00014,25.5865]
[1776883980914,40.44,79111.21,0.0,0.59735,0.00014,25.57311]
[1776883982927,40.44,79117.68,0.0,0.59828,0.00014,25.55988]
[1776883984942,40.44,79131.43,0.0,0.60027,0.00014,25.53124]
[1776883985950,40.44,79131.96,0.0,0.60035,0.00014,25.53013]
[1776883990984,40.44,79131.12,0.0,0.60023,0.00014,25.53188]
[1776883996019,40.44,79125.66,0.0,0.59944,0.00014,25.54328]
[1776884001054,40.44,79125.28,0.0,0.59939,0.00014,25.54399]
[1776884006089,40.44,79129.31,0.0,0.59998,0.00014,25.53548]
[1776884010650,40.44,79130.8,0.0,0.6002,0.00014,25.53231]
[1776884010833,40.44,79130.8,0.0,0.6002,0.00014,25.53231]
[1776884011657,40.44,79131.94,0.0,0.60036,0.00014,25.52988]
[1776884011752,40.43,79131.98,0.0,0.60038,0.00014,25.52611]
[1776884017166,40.43,79133.91,0.0,0.60066,0.00014,25.52196]
[1776884020187,40.43,79125.64,0.0,0.59946,0.00014,25.53938]
[1776884023212,40.44,79116.13,0.0,0.59808,0.00014,25.55914]
[1776884024492,40.44,79116.13,0.0,0.59808,0.00014,25.55914]
[1776884024496,40.44,79116.13,0.0,0.59808,0.00014,25.55914]
[1776884024541,40.44,79116.13,0.0,0.59808,0.00014,25.55914]
[1776884024559,40.44,79116.13,0.0,0.59808,0.00014,25.55914]
[1776884024599,40.44,79116.13,0.0,0.59808,0.00014,25.55914]
[1776884024652,40.44,79116.13,0.0,0.59808,0.00014,25.55914]
[1776884024727,40.44,79116.13,0.0,0.59808,0.00014,25.55914]
[1776884024804,40.44,79106.79,0.0,0.59673,0.00014,25.57821]
[1776884026237,40.44,79105.88,0.0,0.5966,0.00014,25.58005]
[1776884026282,40.44,79105.88,0.0,0.5966,0.00014,25.58005]
[1776884026339,40.44,79105.88,0.0,0.5966,0.00014,25.58005]
[1776884026371,40.44,79105.88,0.0,0.5966,0.00014,25.58005]
[1776884026386,40.44,79105.88,0.0,0.5966,0.00014,25.58005]
[1776884026460,40.44,79105.88,0.0,0.5966,0.00014,25.58005]
[1776884026711,40.44,79105.88,0.0,0.5966,0.00014,25.58005]
[1776884026813,40.44,79096.6,0.0,0.59525,0.00015,25.59865]
[1776884029251,40.44,79089.12,0.0,0.59416,0.00015,25.61341]
[1776884030642,40.44,79089.12,0.0,0.59416,0.00015,25.61341]
[1776884030686,40.44,79089.12,0.0,0.59416,0.00015,25.61341]
[1776884030744,40.44,79087.05,0.0,0.59386,0.00015,25.61745]
[1776884031127,40.44,79087.05,0.0,0.59386,0.00015,25.61745]
[1776884031166,40.44,79087.05,0.0,0.59386,0.00015,25.61745]
[1776884031266,40.44,79087.05,0.0,0.59386,0.00015,25.61745]
[1776884032193,40.44,79087.05,0.0,0.59386,0.00015,25.61745]
[1776884032259,40.44,79087.05,0.0,0.59386,0.00015,25.61745]
[1776884032336,40.44,79081.26,0.0,0.59302,0.00015,25.6287]
[1776884036402,40.44,79079.5,0.0,0.59277,0.00015,25.63206]
[1776884036459,40.44,79079.5,0.0,0.59277,0.00015,25.63206]
[1776884036513,40.44,79067.39,0.0,0.59101,0.00015,25.65515]
[1776884037308,40.44,79067.39,0.0,0.59101,0.00015,25.65515]
[1776884041335,40.44,79062.07,0.0,0.59024,0.00015,25.66513]
[1776884044356,40.44,79057.63,0.0,0.58959,0.00015,25.67337]
[1776884049391,40.43,79053.34,0.0,0.58897,0.00015,25.68124]
[1776884054429,40.43,79052.42,0.0,0.58884,0.00015,25.68286]
[1776884057447,40.43,79046.3,0.0,0.58795,0.00015,25.69397]
[1776884059461,40.43,79055.52,0.0,0.5893,0.00015,25.67706]
[1776884060468,40.43,79062.12,0.0,0.59026,0.00015,25.66479]
[1776884061475,40.43,79068.08,0.0,0.59113,0.00015,25.65358]
[1776884064497,40.43,79076.36,0.0,0.59233,0.00015,25.63778]
[1776884067187,40.42,79075.83,0.0,0.59226,0.00015,25.63876]
[1776884067233,40.42,79075.83,0.0,0.59226,0.00015,25.63876]
[1776884067523,40.42,79076.1,0.0,0.5923,0.00015,25.63822]
[1776884072554,40.42,79075.9,0.0,0.59229,0.00015,25.63487]
[1776884077589,40.42,79071.24,0.0,0.59161,0.00015,25.64369]
[1776884082623,40.42,79069.99,0.0,0.59144,0.00015,25.64599]
[1776884085596,40.41,79068.87,0.0,0.59128,0.00015,25.64808]
[1776884085718,40.41,79068.87,0.0,0.59128,0.00015,25.64808]
[1776884085812,40.41,79065.44,0.0,0.59078,0.00015,25.65454]
[1776884087667,40.41,79054.15,0.0,0.58913,0.00015,25.67557]
[1776884092704,40.41,79052.11,0.0,0.58884,0.00015,25.67932]
[1776884096730,40.41,79062.0,0.0,0.59028,0.00015,25.66099]
[1776884099751,40.41,79057.26,0.0,0.58959,0.00015,25.66983]
[1776884101765,40.41,79051.49,0.0,0.58875,0.00015,25.68046]
[1776884106801,40.41,79049.86,0.0,0.58851,0.00015,25.68342]
[1776884111837,40.41,79046.32,0.0,0.588,0.00015,25.68982]
[1776884114199,40.41,79048.87,0.0,0.58837,0.00015,25.68514]
[1776884114258,40.41,79048.87,0.0,0.58837,0.00015,25.68514]
[1776884114859,40.41,79048.2,0.0,0.58827,0.00015,25.68636]
[1776884119893,40.41,79045.44,0.0,0.58787,0.00015,25.69145]
[1776884123322,40.41,79045.83,0.0,0.58792,0.00015,25.69079]
[1776884123368,40.41,79045.83,0.0,0.58792,0.00015,25.69079]
[1776884123920,40.41,79046.84,0.0,0.58807,0.00015,25.68897]
[1776884126941,40.42,79042.32,0.0,0.5874,0.00015,25.69719]
[1776884129962,40.42,79037.71,0.0,0.58673,0.00015,25.7055]
[1776884134999,40.42,79039.13,0.0,0.58694,0.00015,25.69935]
[1776884140032,40.42,79039.81,0.0,0.58704,0.00015,25.69818]
[1776884145071,40.42,79029.33,0.0,0.5855,0.00015,25.71685]
[1776884150106,40.43,79024.19,0.0,0.58475,0.00015,25.72591]
[1776884151112,40.43,79019.38,0.0,0.58404,0.00015,25.73425]
[1776884154135,40.43,79013.29,0.0,0.58315,0.00015,25.74469]
[1776884158100,40.43,79019.81,0.0,0.5841,0.00015,25.73356]
[1776884159170,40.43,79026.0,0.0,0.58501,0.00015,25.72284]
[1776884160175,40.43,79036.61,0.0,0.58656,0.00015,25.70414]
[1776884161182,40.43,79038.3,0.0,0.5868,0.00015,25.70114]
[1776884162193,40.43,79032.74,0.0,0.58599,0.00015,25.71106]
[1776884166217,40.44,79024.85,0.0,0.58483,0.00015,25.72498]
[1776884172259,40.44,79025.19,0.0,0.58487,0.00015,25.72447]
[1776884177295,40.44,79023.45,0.0,0.58461,0.00015,25.72756]
[1776884182329,40.44,79022.99,0.0,0.58454,0.00015,25.72841]
[1776884187363,40.45,79021.83,0.0,0.58437,0.00015,25.73048]
[1776884191995,40.45,79020.8,0.0,0.58422,0.00015,25.7323]
[1776884192067,40.45,79020.8,0.0,0.58422,0.00015,25.7323]
[1776884192143,40.45,79020.8,0.0,0.58422,0.00015,25.7323]
[1776884192168,40.45,79018.17,0.0,0.58384,0.00015,25.7332]
[1776884192237,40.45,79018.17,0.0,0.58384,0.00015,25.7332]
[1776884192349,40.45,79018.17,0.0,0.58384,0.00015,25.7332]
[1776884192400,40.45,79018.17,0.0,0.58384,0.00015,25.7332]
[1776884193420,40.45,79010.19,0.0,0.58267,0.00015,25.7468]
[1776884194434,40.45,79000.41,0.0,0.58124,0.00015,25.76315]
[1776884195421,40.45,78995.55,0.0,0.58053,0.00015,25.77114]
[1776884200456,40.45,78996.42,0.0,0.58066,0.00015,25.7697]
[1776884201464,40.45,78991.4,0.0,0.57992,0.00015,25.77787]
[1776884206499,40.44,78987.99,0.0,0.57943,0.00015,25.78331]
[1776884211535,40.44,78990.6,0.0,0.57982,0.00015,25.77902]
[1776884216570,40.44,78989.56,0.0,0.57967,0.00015,25.78059]
[1776884221610,40.43,78985.37,0.0,0.57907,0.00015,25.7872]
[1776884222616,40.43,78990.77,0.0,0.57986,0.00015,25.77849]
[1776884227648,40.42,78987.48,0.0,0.57939,0.00015,25.78367]
[1776884232936,40.42,78990.61,0.0,0.57986,0.00015,25.7785]
[1776884232998,40.42,78990.61,0.0,0.57986,0.00015,25.7785]
[1776884233099,40.42,79001.08,0.0,0.58139,0.00015,25.76133]
[1776884234701,40.42,79006.09,0.0,0.58212,0.00015,25.753]
[1776884236711,40.42,78996.95,0.0,0.58078,0.00015,25.7682]
[1776884238725,40.42,78991.12,0.0,0.57992,0.00015,25.77774]
[1776884240821,40.42,78990.89,0.0,0.57989,0.00015,25.77812]
[1776884240883,40.42,78990.89,0.0,0.57989,0.00015,25.77812]
[1776884240890,40.42,78991.34,0.0,0.57996,0.00015,25.7774]
[1776884245775,40.42,78986.37,0.0,0.57923,0.00015,25.7854]
[1776884250810,40.41,78985.02,0.0,0.57904,0.00015,25.78741]
[1776884255846,40.41,78981.66,0.0,0.57857,0.00015,25.78899]
[1776884258866,40.4,78976.78,0.0,0.57786,0.00015,25.79666]
[1776884263902,40.4,78977.82,0.0,0.57802,0.00015,25.79494]
[1776884268937,40.39,78976.83,0.0,0.57788,0.00015,25.7964]
[1776884273972,40.39,78977.34,0.0,0.57796,0.00015,25.79551]
[1776884279007,40.38,78980.16,0.0,0.57838,0.00015,25.79095]
[1776884280733,40.38,78980.57,0.0,0.57844,0.00015,25.79028]
[1776884280818,40.38,78980.57,0.0,0.57844,0.00015,25.79028]
[1776884281025,40.38,78985.66,0.0,0.57919,0.00015,25.78213]
[1776884282034,40.38,79004.27,0.0,0.58192,0.00015,25.75158]
[1776884283040,40.38,79008.72,0.0,0.58258,0.00015,25.74412]
[1776884287069,40.39,78999.55,0.0,0.58123,0.00015,25.75953]
[1776884289082,40.39,79004.57,0.0,0.58196,0.00015,25.7512]
[1776884292393,40.39,79003.97,0.0,0.58187,0.00015,25.75225]
[1776884292452,40.39,79003.97,0.0,0.58187,0.00015,25.75225]
[1776884293111,40.39,79003.4,0.0,0.58178,0.00015,25.75322]
[1776884298147,40.39,79000.5,0.0,0.58135,0.00015,25.75813]
[1776884302173,40.4,78993.09,0.0,0.58026,0.00015,25.77039]
[1776884302919,40.4,78993.09,0.0,0.58026,0.00015,25.77039]
[1776884302971,40.4,78993.09,0.0,0.58026,0.00015,25.77039]
[1776884303180,40.4,78992.29,0.0,0.58014,0.00015,25.77172]
[1776884307533,40.4,78990.58,0.0,0.57989,0.00015,25.77456]
[1776884307595,40.4,78990.58,0.0,0.57989,0.00015,25.77456]
[1776884308217,40.4,78991.33,0.0,0.58,0.00015,25.77335]
[1776884313253,40.4,78993.51,0.0,0.58032,0.00015,25.76622]
[1776884318285,40.41,78993.07,0.0,0.58025,0.00015,25.76703]
[1776884322314,40.41,78988.03,0.0,0.5795,0.00015,25.77527]
[1776884325334,40.41,78981.51,0.0,0.57855,0.00015,25.78571]
[1776884330369,40.41,78984.39,0.0,0.57897,0.00015,25.78112]
[1776884330394,40.41,78984.39,0.0,0.57897,0.00015,25.78112]
[1776884332818,40.41,78984.79,0.0,0.57903,0.00015,25.78048]
[1776884333390,40.41,78984.1,0.0,0.57893,0.00015,25.78158]
[1776884339369,40.41,78983.13,0.0,0.57878,0.00015,25.78315]
[1776884344467,40.41,78987.03,0.0,0.57935,0.00015,25.77692]
[1776884350370,40.41,78984.32,0.0,0.57896,0.00015,25.78126]
[1776884350892,40.41,78985.48,0.0,0.57913,0.00015,25.77938]
[1776884350923,40.41,78985.48,0.0,0.57913,0.00015,25.77938]
[1776884355546,40.41,78975.17,0.0,0.57762,0.00015,25.7957]
[1776884357559,40.41,78981.07,0.0,0.57849,0.00015,25.78635]
[1776884360649,40.41,78984.09,0.0,0.57893,0.00015,25.78149]
[1776884360729,40.41,78984.09,0.0,0.57893,0.00015,25.78149]
[1776884366622,40.4,78984.83,0.0,0.57905,0.00015,25.78018]
[1776884367958,40.4,78984.83,0.0,0.57905,0.00015,25.78018]
[1776884368031,40.4,78984.83,0.0,0.57905,0.00015,25.78018]
[1776884373671,40.39,78988.12,0.0,0.57956,0.00015,25.77107]
[1776884378706,40.39,78989.65,0.0,0.57979,0.00015,25.76846]
[1776884379728,40.39,78989.65,0.0,0.57979,0.00015,25.76846]
[1776884379797,40.39,78989.65,0.0,0.57979,0.00015,25.76846]
[1776884379853,40.39,78989.65,0.0,0.57979,0.00015,25.76846]
[1776884379874,40.39,78989.65,0.0,0.57979,0.00015,25.76846]
[1776884379899,40.39,78989.65,0.0,0.57979,0.00015,25.76846]
[1776884380096,40.38,78996.57,0.0,0.58081,0.00015,25.75712]
[1776884381738,40.38,79004.06,0.0,0.58191,0.00015,25.74466]
[1776884382866,40.38,79004.06,0.0,0.58191,0.00015,25.74466]
[1776884382960,40.38,79004.4,0.0,0.58196,0.00015,25.74411]
[1776884386682,40.39,79002.27,0.0,0.58164,0.00015,25.74772]
[1776884391804,40.39,79002.12,0.0,0.58161,0.00015,25.74809]
[1776884394949,40.39,79001.14,0.0,0.58147,0.00015,25.74975]
[1776884400535,40.4,79001.05,0.0,0.58144,0.00015,25.75004]
[1776884400801,40.4,79001.05,0.0,0.58144,0.00015,25.75004]
[1776884400938,40.4,79001.05,0.0,0.58144,0.00015,25.75004]
[1776884401012,40.4,79012.87,0.0,0.58318,0.00015,25.73015]
[1776884401877,40.4,79012.87,0.0,0.58317,0.00015,25.73019]
[1776884402671,40.4,79012.87,0.0,0.58317,0.00015,25.73019]
[1776884403036,40.4,79012.87,0.0,0.58317,0.00015,25.73019]
[1776884403174,40.4,79012.87,0.0,0.58317,0.00015,25.73019]
[1776884403263,40.4,79012.87,0.0,0.58317,0.00015,25.73019]
[1776884403325,40.4,79004.79,0.0,0.58199,0.00015,25.74386]
[1776884403582,40.4,79004.79,0.0,0.58199,0.00015,25.74386]
[1776884404448,40.4,78976.76,0.0,0.57787,0.00015,25.7894]
[1776884405162,40.4,78976.76,0.0,0.57787,0.00015,25.7894]
[1776884405314,40.4,78976.76,0.0,0.57787,0.00015,25.7894]
[1776884405346,40.4,78959.05,0.0,0.57527,0.00015,25.81676]
[1776884405671,40.4,78959.05,0.0,0.57527,0.00015,25.81676]
[1776884406496,40.4,78953.79,0.0,0.5745,0.00015,25.82467]
[1776884407300,40.4,78953.79,0.0,0.5745,0.00015,25.82467]
[1776884407341,40.4,78951.15,0.0,0.57411,0.00015,25.8286]
[1776884407917,40.4,78951.15,0.0,0.57411,0.00015,25.8286]
[1776884408475,40.4,78939.86,0.0,0.57244,0.00015,25.84515]
[1776884408615,40.4,78939.86,0.0,0.57244,0.00015,25.84515]
[1776884409356,40.4,78939.86,0.0,0.57244,0.00015,25.84515]
[1776884409456,40.4,78939.85,0.0,0.57244,0.00015,25.84513]
[1776884410944,40.4,78929.96,0.0,0.57099,0.00015,25.85924]
[1776884411951,40.4,78925.03,0.0,0.57026,0.00015,25.86617]
[1776884413519,40.4,78927.02,0.0,0.57055,0.00015,25.8634]
[1776884413608,40.4,78927.02,0.0,0.57055,0.00015,25.8634]
[1776884413966,40.4,78935.53,0.0,0.57181,0.00015,25.85137]
[1776884414794,40.4,78935.53,0.0,0.57181,0.00015,25.85137]
[1776884414973,40.4,78942.16,0.0,0.57279,0.00015,25.84179]
[1776884420045,40.39,78943.32,0.0,0.57297,0.00015,25.83999]
[1776884422272,40.39,78939.58,0.0,0.57241,0.00015,25.84542]
[1776884422369,40.39,78937.48,0.0,0.57211,0.00015,25.84841]
[1776884428070,40.38,78940.22,0.0,0.57252,0.00015,25.84432]
[1776884430655,40.38,78939.69,0.0,0.57245,0.00015,25.84504]
[1776884430673,40.38,78939.69,0.0,0.57245,0.00015,25.84504]
[1776884430675,40.38,78939.69,0.0,0.57245,0.00015,25.84504]
[1776884430703,40.38,78939.69,0.0,0.57245,0.00015,25.84504]
[1776884431091,40.38,78940.29,0.0,0.57254,0.00015,25.84055]
[1776884431595,40.38,78940.29,0.0,0.57254,0.00015,25.84055]
[1776884431682,40.38,78940.29,0.0,0.57254,0.00015,25.84055]
[1776884432097,40.38,78934.75,0.0,0.57173,0.00015,25.8485]
[1776884433314,40.38,78934.75,0.0,0.57173,0.00015,25.8485]
[1776884433394,40.38,78934.75,0.0,0.57173,0.00015,25.8485]
[1776884433449,40.38,78919.95,0.0,0.56954,0.00015,25.86928]
[1776884434507,40.38,78919.95,0.0,0.56954,0.00015,25.86928]
[1776884434577,40.38,78919.95,0.0,0.56954,0.00015,25.86928]
[1776884435444,40.38,78919.95,0.0,0.56954,0.00015,25.86928]
[1776884435469,40.38,78919.95,0.0,0.56954,0.00015,25.86928]
[1776884435118,40.38,78903.78,0.0,0.56715,0.00015,25.89108]
[1776884435530,40.38,78903.78,0.0,0.56715,0.00015,25.89108]
[1776884436125,40.38,78894.57,0.0,0.56579,0.00015,25.90308]
[1776884437132,40.38,78893.97,0.0,0.5657,0.00015,25.90384]
[1776884437763,40.38,78893.97,0.0,0.5657,0.00015,25.90384]
[1776884437976,40.38,78893.97,0.0,0.5657,0.00015,25.90384]
[1776884438344,40.38,78893.97,0.0,0.5657,0.00015,25.90384]
[1776884438388,40.38,78880.03,0.0,0.56364,0.00015,25.92138]
[1776884438810,40.38,78880.03,0.0,0.56364,0.00015,25.92138]
[1776884439653,40.38,78880.38,0.0,0.56369,0.00015,25.92094]
[1776884439688,40.38,78880.38,0.0,0.56369,0.00015,25.92094]
[1776884439756,40.38,78880.38,0.0,0.56369,0.00015,25.92094]
[1776884439778,40.38,78880.38,0.0,0.56369,0.00015,25.92094]
[1776884440509,40.38,78859.61,0.0,0.56061,0.00015,25.94581]
[1776884440572,40.38,78859.61,0.0,0.56061,0.00015,25.94581]
[1776884440673,40.38,78859.61,0.0,0.56061,0.00015,25.94581]
[1776884440759,40.38,78859.61,0.0,0.56061,0.00015,25.94581]
[1776884441167,40.38,78857.46,0.0,0.56029,0.00015,25.94828]
[1776884442173,40.37,78867.65,0.0,0.56181,0.00015,25.93633]
[1776884443177,40.37,78861.15,0.0,0.56084,0.00015,25.94397]
[1776884445191,40.37,78855.56,0.0,0.56002,0.00015,25.95039]
[1776884448397,40.37,78855.22,0.0,0.55997,0.00015,25.95074]
[1776884448506,40.37,78855.22,0.0,0.55997,0.00015,25.95074]
[1776884448428,40.36,78848.72,0.0,0.55901,0.00015,25.95807]
[1776884449218,40.36,78849.12,0.0,0.55907,0.00015,25.95762]
[1776884450267,40.36,78856.87,0.0,0.56022,0.00015,25.94877]
[1776884451234,40.36,78863.21,0.0,0.56116,0.00015,25.9414]
[1776884452238,40.36,78861.71,0.0,0.56095,0.00015,25.94312]
[1776884454704,40.36,78863.68,0.0,0.56124,0.00015,25.94084]
[1776884454776,40.36,78863.68,0.0,0.56124,0.00015,25.94084]
[1776884455261,40.36,78867.67,0.0,0.56183,0.00015,25.93611]
[1776884455771,40.36,78867.67,0.0,0.56183,0.00015,25.93611]
[1776884457274,40.36,78859.55,0.0,0.56062,0.00015,25.94569]
[1776884458009,40.36,78859.55,0.0,0.56062,0.00015,25.94569]
[1776884458282,40.36,78850.37,0.0,0.55925,0.00015,25.95621]
[1776884462710,40.37,78851.73,0.0,0.55945,0.00015,25.95472]
[1776884463839,40.37,78847.43,0.0,0.55881,0.00015,25.95957]
[1776884464073,40.37,78847.43,0.0,0.55881,0.00015,25.95957]
[1776884464145,40.37,78847.43,0.0,0.55881,0.00015,25.95957]
[1776884464324,40.37,78841.32,0.0,0.55791,0.00015,25.96631]
[1776884465331,40.37,78830.19,0.0,0.55625,0.00015,25.97827]
[1776884466341,40.37,78820.89,0.0,0.55487,0.00015,25.98793]
[1776884467353,40.37,78826.4,0.0,0.55569,0.00015,25.98225]
[1776884470321,40.36,78826.92,0.0,0.55576,0.00015,25.98169]
[1776884470378,40.36,78826.92,0.0,0.55576,0.00015,25.98169]
[1776884470481,40.36,78819.22,0.0,0.55462,0.00015,25.98962]
[1776884470699,40.36,78819.22,0.0,0.55462,0.00015,25.98962]
[1776884472382,40.36,78806.19,0.0,0.55268,0.00015,26.00253]
[1776884473389,40.36,78802.11,0.0,0.55207,0.00015,26.00645]
[1776884474397,40.36,78813.48,0.0,0.55376,0.00015,25.99538]
[1776884475192,40.36,78813.48,0.0,0.55376,0.00015,25.99538]
[1776884475405,40.36,78812.96,0.0,0.55369,0.00015,25.99589]
[1776884477418,40.36,78822.76,0.0,0.55515,0.00015,25.98599]
[1776884478438,40.36,78822.76,0.0,0.55515,0.00015,25.98599]
[1776884478525,40.36,78829.37,0.0,0.55613,0.00015,25.97912]
[1776884478712,40.36,78829.37,0.0,0.55613,0.00015,25.97912]
[1776884478786,40.36,78829.37,0.0,0.55613,0.00015,25.97912]
[1776884479432,40.36,78829.37,0.0,0.55613,0.00015,25.97912]
[1776884480481,40.36,78836.87,0.0,0.55725,0.00015,25.97113]
[1776884482455,40.36,78828.27,0.0,0.55597,0.00015,25.98028]
[1776884483592,40.36,78825.16,0.0,0.5555,0.00015,25.98352]
[1776884483669,40.36,78825.16,0.0,0.5555,0.00015,25.98352]
[1776884484466,40.36,78827.15,0.0,0.5558,0.00015,25.98145]
[1776884485473,40.36,78818.49,0.0,0.55451,0.00015,25.99036]
[1776884486015,40.36,78818.49,0.0,0.55451,0.00015,25.99036]
[1776884486481,40.36,78811.97,0.0,0.55354,0.00015,25.99688]
[1776884487561,40.37,78808.52,0.0,0.55302,0.00015,26.00027]
[1776884487742,40.37,78808.52,0.0,0.55302,0.00015,26.00027]
[1776884488494,40.36,78797.33,0.0,0.55136,0.00015,26.01096]
[1776884489502,40.36,78789.3,0.0,0.55016,0.00015,26.01835]
[1776884491231,40.36,78792.82,0.0,0.55069,0.00015,26.01513]
[1776884492523,40.36,78802.04,0.0,0.55207,0.00015,26.00291]
[1776884493529,40.36,78808.56,0.0,0.55304,0.00015,25.99662]
[1776884494466,40.36,78808.56,0.0,0.55304,0.00015,25.99662]
[1776884499573,40.36,78807.84,0.0,0.55293,0.00015,25.99733]
[1776884504606,40.36,78804.88,0.0,0.55249,0.00015,26.0002]
[1776884504825,40.36,78804.88,0.0,0.55249,0.00015,26.0002]
[1776884507393,40.37,78797.79,0.0,0.55143,0.00015,26.00694]
[1776884512662,40.37,78795.64,0.0,0.55111,0.00015,26.00897]
[1776884515683,40.37,78801.43,0.0,0.55197,0.00015,26.00354]
[1776884516690,40.37,78812.26,0.0,0.55358,0.00015,25.99305]
[1776884517697,40.37,78814.74,0.0,0.55395,0.00015,25.99058]
[1776884522732,40.37,78817.86,0.0,0.55442,0.00015,25.98745]
[1776884527553,40.37,78821.25,0.0,0.55492,0.00015,25.98401]
[1776884530406,40.37,78830.31,0.0,0.55627,0.00015,25.97462]
[1776884533811,40.37,78834.4,0.0,0.55687,0.00015,25.97028]
[1776884538847,40.37,78834.61,0.0,0.5569,0.00015,25.97007]
[1776884542873,40.37,78835.84,0.0,0.55709,0.00015,25.96873]
[1776884546419,40.37,78837.1,0.0,0.55728,0.00015,25.96737]
[1776884546451,40.37,78838.54,0.0,0.55749,0.00015,25.9658]
[1776884549922,40.37,78833.84,0.0,0.55679,0.00015,25.97086]
[1776884554957,40.37,78832.9,0.0,0.55666,0.00015,25.96827]
[1776884558205,40.37,78834.75,0.0,0.55693,0.00015,25.96629]
[1776884558284,40.37,78834.75,0.0,0.55693,0.00015,25.96629]
[1776884560655,40.37,78835.2,0.0,0.557,0.00015,25.9658]
[1776884560658,40.37,78835.2,0.0,0.557,0.00015,25.9658]
[1776884560359,40.37,78849.91,0.0,0.55919,0.00015,25.94962]
[1776884560693,40.37,78849.91,0.0,0.55919,0.00015,25.94962]
[1776884562006,40.37,78856.67,0.0,0.5602,0.00015,25.94189]
[1776884567046,40.36,78864.4,0.0,0.56135,0.00015,25.93284]
[1776884569253,40.36,78864.02,0.0,0.56129,0.00015,25.93329]
[1776884569296,40.36,78864.02,0.0,0.56129,0.00015,25.93329]
[1776884569488,40.36,78866.53,0.0,0.56166,0.00015,25.93031]
[1776884571130,40.36,78874.26,0.0,0.56281,0.00015,25.92101]
[1776884573098,40.36,78878.86,0.0,0.5635,0.00015,25.91539]
[1776884573744,40.36,78878.86,0.0,0.5635,0.00015,25.91539]
[1776884573746,40.36,78878.86,0.0,0.5635,0.00015,25.91539]
[1776884574195,40.36,78878.86,0.0,0.5635,0.00015,25.91539]
[1776884574386,40.36,78878.86,0.0,0.5635,0.00015,25.91539]
[1776884574412,40.36,78883.89,0.0,0.56424,0.00015,25.90914]
[1776884574712,40.36,78883.89,0.0,0.56424,0.00015,25.90914]
[1776884575265,40.36,78883.89,0.0,0.56424,0.00015,25.90914]
[1776884575545,40.36,78883.89,0.0,0.56424,0.00015,25.90914]
[1776884575556,40.36,78883.89,0.0,0.56424,0.00015,25.90914]
[1776884575579,40.36,78883.89,0.0,0.56424,0.00015,25.90914]
[1776884575593,40.36,78883.89,0.0,0.56424,0.00015,25.90914]
[1776884575602,40.36,78883.89,0.0,0.56424,0.00015,25.90914]
[1776884575632,40.36,78899.2,0.0,0.56651,0.00015,25.88959]
[1776884577230,40.36,78899.2,0.0,0.56651,0.00015,25.88959]
[1776884577544,40.36,78902.87,0.0,0.56705,0.00015,25.88479]
[1776884581299,40.36,78905.59,0.0,0.56746,0.00015,25.88121]
[1776884585190,40.37,78911.94,0.0,0.56839,0.00015,25.87275]
[1776884586415,40.37,78911.94,0.0,0.56839,0.00015,25.87275]
[1776884587545,40.37,78915.9,0.0,0.56898,0.00015,25.86739]
[1776884587622,40.37,78915.9,0.0,0.56898,0.00015,25.86739]
[1776884587686,40.37,78908.3,0.0,0.56785,0.00015,25.87765]
[1776884588206,40.37,78908.3,0.0,0.56785,0.00015,25.87765]
[1776884589212,40.37,78895.82,0.0,0.566,0.00015,25.89406]
[1776884590219,40.37,78890.98,0.0,0.56529,0.00015,25.90028]
[1776884591226,40.37,78883.29,0.0,0.56415,0.00015,25.90997]
[1776884592563,40.37,78883.29,0.0,0.56415,0.00015,25.90997]
[1776884592600,40.37,78880.58,0.0,0.56374,0.00015,25.91333]
[1776884597271,40.37,78873.29,0.0,0.56266,0.00015,25.92226]
[1776884602307,40.37,78873.69,0.0,0.56272,0.00015,25.92179]
[1776884607343,40.37,78876.78,0.0,0.56318,0.00015,25.91804]
[1776884612312,40.37,78878.28,0.0,0.56341,0.00015,25.91259]
[1776884612375,40.37,78878.28,0.0,0.56341,0.00015,25.91259]
[1776884612523,40.37,78869.12,0.0,0.56205,0.00015,25.9237]
[1776884614433,40.37,78869.12,0.0,0.56205,0.00015,25.9237]
[1776884614496,40.37,78861.43,0.0,0.5609,0.00015,25.9328]
[1776884617414,40.37,78849.92,0.0,0.55919,0.00015,25.94602]
[1776884618693,40.37,78849.92,0.0,0.55919,0.00015,25.94602]
[1776884618714,40.37,78847.83,0.0,0.55888,0.00015,25.94834]
[1776884621415,40.37,78847.27,0.0,0.5588,0.00015,25.94896]
[1776884621645,40.37,78847.27,0.0,0.5588,0.00015,25.94896]
[1776884622104,40.37,78846.06,0.0,0.55863,0.00015,25.95028]
[1776884622181,40.37,78846.06,0.0,0.55863,0.00015,25.95028]
[1776884622733,40.37,78827.32,0.0,0.55584,0.00015,25.97048]
[1776884622776,40.37,78827.32,0.0,0.55584,0.00015,25.97048]
[1776884623729,40.37,78820.38,0.0,0.55481,0.00015,25.97766]
[1776884624725,40.37,78814.22,0.0,0.55389,0.00015,25.98387]
[1776884625686,40.37,78809.52,0.0,0.55319,0.00015,25.98852]
[1776884625789,40.37,78809.52,0.0,0.55319,0.00015,25.98852]
[1776884625862,40.37,78809.52,0.0,0.55319,0.00015,25.98852]
[1776884627487,40.37,78807.85,0.0,0.55294,0.00015,25.99015]
[1776884630562,40.37,78809.67,0.0,0.55321,0.00015,25.98838]
[1776884633786,40.37,78805.63,0.0,0.55261,0.00015,25.99232]
[1776884633829,40.37,78805.63,0.0,0.55261,0.00015,25.99232]
[1776884633888,40.37,78805.63,0.0,0.55261,0.00015,25.99232]
[1776884634510,40.37,78805.63,0.0,0.55261,0.00015,25.99232]
[1776884634551,40.37,78807.84,0.0,0.55293,0.00015,25.99018]
[1776884635236,40.37,78807.84,0.0,0.55293,0.00015,25.99018]
[1776884635547,40.37,78781.8,0.0,0.54905,0.00015,26.0143]
[1776884635763,40.37,78781.8,0.0,0.54905,0.00015,26.0143]
[1776884636554,40.37,78768.55,0.0,0.54707,0.00015,26.02561]
[1776884636796,40.37,78768.55,0.0,0.54707,0.00015,26.02561]
[1776884637117,40.37,78768.55,0.0,0.54707,0.00015,26.02561]
[1776884637183,40.37,78768.55,0.0,0.54707,0.00015,26.02561]
[1776884637561,40.37,78768.37,0.0,0.54705,0.00015,26.02575]
[1776884638566,40.37,78774.67,0.0,0.54799,0.00015,26.02044]
[1776884643604,40.36,78778.02,0.0,0.5485,0.00015,26.01752]
[1776884645720,40.36,78778.85,0.0,0.54862,0.00015,26.01679]
[1776884645727,40.36,78771.79,0.0,0.54757,0.00015,26.02282]
[1776884645775,40.36,78771.79,0.0,0.54757,0.00015,26.02282]
[1776884647634,40.35,78766.95,0.0,0.54685,0.00015,26.02684]
[1776884648386,40.35,78766.95,0.0,0.54685,0.00015,26.02684]
[1776884648456,40.35,78766.95,0.0,0.54685,0.00015,26.02684]
[1776884649775,40.35,78766.4,0.0,0.54677,0.00015,26.02728]
[1776884649859,40.35,78766.4,0.0,0.54677,0.00015,26.02728]
[1776884649861,40.35,78766.4,0.0,0.54677,0.00015,26.02728]
[1776884650037,40.35,78766.4,0.0,0.54677,0.00015,26.02728]
[1776884650660,40.35,78763.04,0.0,0.54627,0.00015,26.03001]
[1776884651929,40.35,78758.3,0.0,0.54556,0.00015,26.03381]
[1776884651976,40.35,78758.3,0.0,0.54556,0.00015,26.03381]
[1776884652676,40.35,78758.3,0.0,0.54556,0.00015,26.03381]
[1776884654689,40.35,78749.05,0.0,0.54418,0.00015,26.04098]
[1776884654971,40.35,78749.05,0.0,0.54418,0.00015,26.04098]
[1776884655038,40.35,78749.05,0.0,0.54418,0.00015,26.04098]
[1776884655696,40.35,78742.24,0.0,0.54316,0.00015,26.04607]
[1776884660731,40.34,78745.99,0.0,0.54372,0.00015,26.04326]
[1776884661738,40.34,78740.76,0.0,0.54294,0.00015,26.04712]
[1776884661985,40.34,78740.76,0.0,0.54294,0.00015,26.04712]
[1776884662035,40.34,78740.76,0.0,0.54294,0.00015,26.04712]
[1776884662745,40.34,78743.72,0.0,0.54338,0.00015,26.04493]
[1776884667781,40.33,78749.08,0.0,0.54419,0.00015,26.04088]
[1776884671258,40.33,78750.77,0.0,0.54444,0.00015,26.03958]
[1776884671354,40.33,78750.77,0.0,0.54444,0.00015,26.03958]
[1776884671385,40.33,78750.77,0.0,0.54444,0.00015,26.03958]
[1776884671409,40.33,78750.77,0.0,0.54444,0.00015,26.03958]
[1776884671510,40.33,78743.85,0.0,0.54341,0.00015,26.0412]
[1776884672402,40.33,78743.85,0.0,0.54341,0.00015,26.0412]
[1776884672452,40.33,78743.85,0.0,0.54341,0.00015,26.0412]
[1776884672473,40.33,78737.6,0.0,0.54248,0.00015,26.04577]
[1776884673824,40.33,78742.68,0.0,0.54324,0.00015,26.04207]
[1776884674840,40.33,78750.56,0.0,0.54442,0.00015,26.03614]
[1776884676851,40.33,78744.08,0.0,0.54345,0.00015,26.04103]
[1776884677858,40.33,78749.27,0.0,0.54423,0.00015,26.03713]
[1776884682896,40.33,78753.11,0.0,0.5448,0.00015,26.03416]
[1776884686797,40.32,78754.85,0.0,0.54507,0.00015,26.03279]
[1776884686863,40.32,78754.89,0.0,0.54507,0.00015,26.03276]
[1776884687493,40.32,78770.6,0.0,0.54742,0.00015,26.02]
[1776884688939,40.32,78776.68,0.0,0.54833,0.00015,26.01481]
[1776884690957,40.32,78781.85,0.0,0.54911,0.00015,26.01029]
[1776884692227,40.32,78781.85,0.0,0.54911,0.00015,26.01029]
[1776884695592,40.31,78782.09,0.0,0.54915,0.00015,26.01005]
[1776884699643,40.31,78779.81,0.0,0.54881,0.00015,26.01202]
[1776884699684,40.31,78779.81,0.0,0.54881,0.00015,26.01202]
[1776884700524,40.31,78776.31,0.0,0.54829,0.00015,26.01505]
[1776884700539,40.31,78776.31,0.0,0.54829,0.00015,26.01505]
[1776884700618,40.31,78769.11,0.0,0.54721,0.00015,26.02115]
[1776884701102,40.31,78769.11,0.0,0.54721,0.00015,26.02115]
[1776884701553,40.31,78769.11,0.0,0.54721,0.00015,26.02115]
[1776884701627,40.31,78749.8,0.0,0.54432,0.00015,26.03659]
[1776884702237,40.31,78736.98,0.0,0.5424,0.00015,26.04609]
[1776884703024,40.31,78736.98,0.0,0.5424,0.00015,26.04609]
[1776884703049,40.31,78737.4,0.0,0.54246,0.00015,26.04579]
[1776884704828,40.31,78737.4,0.0,0.54246,0.00015,26.04579]
[1776884704946,40.31,78737.4,0.0,0.54246,0.00015,26.0458]
[1776884705057,40.31,78738.62,0.0,0.54265,0.00015,26.04492]
[1776884706223,40.31,78719.27,0.0,0.53974,0.00015,26.05822]
[1776884708372,40.31,78719.27,0.0,0.53974,0.00015,26.05822]
[1776884708583,40.31,78716.88,0.0,0.53939,0.00015,26.05977]
[1776884710664,40.31,78716.88,0.0,0.53939,0.00015,26.05976]
[1776884710692,40.31,78716.88,0.0,0.53939,0.00015,26.05976]
[1776884712183,40.31,78710.86,0.0,0.53848,0.00015,26.06357]
[1776884713515,40.31,78710.86,0.0,0.53848,0.00015,26.06357]
[1776884713547,40.31,78710.86,0.0,0.53848,0.00015,26.06357]
[1776884714563,40.31,78710.2,0.0,0.53838,0.00015,26.06397]
[1776884714615,40.31,78710.2,0.0,0.53838,0.00015,26.06397]
[1776884716113,40.31,78710.91,0.0,0.53849,0.00015,26.06353]
[1776884717607,40.31,78714.18,0.0,0.53898,0.00015,26.06148]
[1776884721824,40.3,78715.84,0.0,0.53923,0.00015,26.06042]
[1776884722252,40.3,78715.42,0.0,0.53917,0.00015,26.06068]
[1776884722408,40.3,78704.24,0.0,0.53749,0.00015,26.06758]
[1776884722998,40.3,78704.24,0.0,0.53749,0.00015,26.06758]
[1776884723105,40.3,78704.24,0.0,0.53749,0.00015,26.06758]
[1776884723183,40.3,78704.24,0.0,0.53749,0.00015,26.06758]
[1776884724640,40.3,78683.68,0.0,0.5344,0.00015,26.07905]
[1776884727392,40.3,78683.46,0.0,0.53437,0.00015,26.07916]
[1776884727426,40.3,78683.46,0.0,0.53437,0.00015,26.07916]
[1776884727751,40.3,78693.13,0.0,0.53583,0.00015,26.07396]
[1776884728666,40.3,78693.13,0.0,0.53583,0.00015,26.07396]
[1776884728757,40.3,78700.17,0.0,0.53688,0.00015,26.06996]
[1776884730759,40.3,78700.17,0.0,0.53688,0.00015,26.06995]
[1776884736277,40.29,78701.62,0.0,0.53711,0.00015,26.0655]
[1776884740631,40.29,78701.22,0.0,0.53705,0.00015,26.06573]
[1776884740634,40.29,78714.81,0.0,0.53909,0.00015,26.05742]
[1776884741312,40.29,78714.81,0.0,0.53909,0.00015,26.05742]
[1776884742499,40.29,78714.81,0.0,0.53909,0.00015,26.05742]
[1776884747817,40.29,78707.0,0.0,0.53792,0.00015,26.06227]
[1776884748049,40.28,78710.93,0.0,0.53851,0.00015,26.05984]
[1776884748099,40.28,78710.93,0.0,0.53851,0.00015,26.05984]
[1776884748157,40.28,78710.93,0.0,0.53851,0.00015,26.05984]
[1776884748636,40.28,78710.93,0.0,0.53851,0.00015,26.05984]
[1776884748747,40.28,78727.09,0.0,0.54094,0.00015,26.0493]
[1776884749549,40.28,78727.09,0.0,0.54094,0.00015,26.0493]
[1776884750046,40.28,78799.42,0.0,0.55177,0.00015,25.99035]
[1776884750383,40.28,78799.42,0.0,0.55177,0.00015,25.99035]
[1776884751388,40.29,78804.39,0.0,0.55251,0.00015,25.98563]
[1776884754439,40.29,78798.49,0.0,0.55163,0.00015,25.99128]
[1776884754512,40.29,78798.49,0.0,0.55163,0.00015,25.99128]
[1776884754670,40.29,78798.49,0.0,0.55163,0.00015,25.99128]
[1776884754912,40.29,78799.76,0.0,0.55182,0.00015,25.99008]
[1776884755224,40.29,78799.76,0.0,0.55182,0.00015,25.99008]
[1776884755309,40.29,78799.76,0.0,0.55182,0.00015,25.99008]
[1776884755416,40.29,78799.76,0.0,0.55182,0.00015,25.99008]
[1776884756424,40.29,78791.53,0.0,0.55059,0.00015,25.99777]
[1776884757057,40.29,78791.53,0.0,0.55059,0.00015,25.99777]
[1776884762379,40.3,78791.56,0.0,0.55058,0.00015,25.99778]
[1776884762443,40.3,78791.56,0.0,0.55058,0.00015,25.99778]
[1776884762520,40.3,78784.98,0.0,0.5496,0.00015,26.00375]
[1776884764481,40.3,78775.76,0.0,0.54822,0.00015,26.01185]
[1776884768509,40.29,78782.41,0.0,0.54922,0.00015,26.00602]
[1776884770526,40.29,78788.37,0.0,0.55011,0.00015,26.00069]
[1776884771530,40.3,78797.84,0.0,0.55152,0.00015,25.99194]
[1776884772537,40.3,78791.45,0.0,0.55057,0.00015,25.99789]
[1776884773544,40.3,78786.11,0.0,0.54977,0.00015,26.00275]
[1776884776566,40.3,78791.3,0.0,0.55054,0.00015,25.99806]
[1776884780594,40.31,78796.31,0.0,0.55129,0.00015,25.99346]
[1776884784621,40.31,78791.15,0.0,0.55051,0.00015,25.99827]
[1776884789656,40.32,78788.39,0.0,0.55009,0.00015,26.00083]
[1776884792728,40.32,78777.77,0.0,0.54851,0.00015,26.00665]
[1776884798720,40.32,78780.66,0.0,0.54894,0.00015,26.00414]
[1776884801413,40.32,78783.13,0.0,0.54931,0.00015,26.00197]
[1776884801740,40.32,78780.13,0.0,0.54886,0.00015,26.00461]
[1776884802959,40.32,78780.13,0.0,0.54886,0.00015,26.00461]
[1776884807783,40.32,78784.94,0.0,0.54958,0.00015,26.00037]
[1776884808370,40.32,78784.94,0.0,0.54958,0.00015,26.00037]
[1776884808505,40.32,78784.94,0.0,0.54958,0.00015,26.00037]
[1776884808509,40.32,78784.94,0.0,0.54958,0.00015,26.00037]
[1776884808594,40.32,78784.94,0.0,0.54958,0.00015,26.00037]
[1776884808793,40.32,78786.74,0.0,0.54985,0.00015,25.99876]
[1776884809122,40.32,78786.74,0.0,0.54985,0.00015,25.99876]
[1776884812463,40.32,78789.85,0.0,0.55031,0.00015,25.99596]
[1776884812511,40.32,78789.85,0.0,0.55031,0.00015,25.99596]
[1776884812668,40.32,78789.85,0.0,0.55031,0.00015,25.99596]
[1776884812818,40.33,78788.73,0.0,0.55014,0.00015,25.99699]
[1776884813584,40.33,78788.73,0.0,0.55014,0.00015,25.99699]
[1776884815837,40.33,78785.31,0.0,0.54963,0.00015,26.00008]
[1776884815857,40.33,78785.31,0.0,0.54963,0.00015,26.00008]
[1776884815895,40.33,78785.31,0.0,0.54963,0.00015,26.00008]
[1776884815927,40.33,78788.58,0.0,0.55012,0.00015,25.99715]
[1776884821881,40.33,78787.28,0.0,0.54992,0.00015,25.99835]
[1776884822888,40.33,78781.93,0.0,0.54912,0.00015,26.00312]
[1776884824406,40.33,78779.0,0.0,0.54868,0.00015,26.00568]
[1776884825334,40.33,78779.47,0.0,0.54875,0.00015,26.00527]
[1776884825592,40.33,78779.47,0.0,0.54875,0.00015,26.00527]
[1776884825911,40.33,78775.79,0.0,0.5482,0.00015,26.00845]
[1776884826932,40.33,78760.93,0.0,0.54598,0.00015,26.02082]
[1776884827932,40.33,78752.35,0.0,0.54469,0.00015,26.0276]
[1776884828939,40.33,78736.67,0.0,0.54234,0.00015,26.03927]
[1776884829946,40.33,78732.67,0.0,0.54174,0.00015,26.0421]
[1776884831822,40.34,78731.78,0.0,0.54161,0.00015,26.04273]
[1776884831914,40.34,78731.78,0.0,0.54161,0.00015,26.04273]
[1776884831929,40.34,78731.78,0.0,0.54161,0.00015,26.04273]
[1776884831968,40.34,78728.37,0.0,0.5411,0.00015,26.04509]
[1776884835103,40.34,78730.06,0.0,0.54135,0.00015,26.04392]
[1776884836530,40.34,78731.57,0.0,0.54158,0.00015,26.04288]
[1776884836658,40.34,78731.57,0.0,0.54158,0.00015,26.04288]
[1776884837001,40.34,78735.75,0.0,0.5422,0.00015,26.03994]
[1776884838002,40.34,78744.61,0.0,0.54353,0.00015,26.03349]
[1776884839009,40.34,78752.78,0.0,0.54475,0.00015,26.02729]
[1776884841024,40.34,78755.76,0.0,0.5452,0.00015,26.02497]
[1776884846059,40.34,78758.06,0.0,0.54554,0.00015,26.02318]
[1776884846869,40.34,78758.06,0.0,0.54554,0.00015,26.02318]
[1776884847065,40.34,78765.9,0.0,0.54671,0.00015,26.01684]
[1776884849231,40.34,78768.64,0.0,0.54712,0.00015,26.01458]
[1776884849325,40.34,78769.05,0.0,0.54718,0.00015,26.01424]
[1776884850152,40.34,78769.05,0.0,0.54718,0.00015,26.01424]
[1776884850394,40.34,78769.05,0.0,0.54718,0.00015,26.01424]
[1776884850475,40.34,78771.62,0.0,0.54757,0.00015,26.01209]
[1776884852104,40.35,78759.25,0.0,0.54572,0.00015,26.01866]
[1776884853111,40.35,78758.17,0.0,0.54556,0.00015,26.01953]
[1776884857142,40.35,78749.81,0.0,0.5443,0.00015,26.02605]
[1776884858148,40.35,78743.42,0.0,0.54335,0.00015,26.03085]
[1776884863183,40.35,78746.14,0.0,0.54375,0.00015,26.02884]
[1776884868218,40.35,78755.64,0.0,0.54517,0.00015,26.02156]
[1776884870232,40.36,78761.7,0.0,0.54608,0.00015,26.01675]
[1776884872669,40.36,78762.11,0.0,0.54614,0.00015,26.01643]
[1776884873497,40.36,78760.31,0.0,0.54587,0.00015,26.01788]
[1776884873592,40.36,78765.37,0.0,0.54663,0.00015,26.01377]
[1776884874128,40.36,78765.37,0.0,0.54663,0.00015,26.01377]
[1776884874171,40.36,78765.37,0.0,0.54663,0.00015,26.01377]
[1776884875272,40.36,78776.2,0.0,0.54825,0.00015,26.00468]
[1776884876274,40.36,78778.2,0.0,0.54855,0.00015,26.00294]
[1776884877176,40.36,78778.2,0.0,0.54855,0.00015,26.00294]
[1776884877238,40.36,78778.2,0.0,0.54855,0.00015,26.00294]
[1776884877346,40.36,78778.2,0.0,0.54855,0.00015,26.00294]
[1776884877699,40.35,78773.28,0.0,0.54781,0.00015,26.00715]
[1776884879304,40.35,78766.8,0.0,0.54684,0.00015,26.01258]
[1776884884335,40.35,78763.68,0.0,0.54638,0.00015,26.01513]
[1776884889371,40.35,78764.8,0.0,0.54655,0.00015,26.0142]
[1776884894405,40.35,78766.43,0.0,0.54679,0.00015,26.01284]
[1776884899443,40.35,78761.63,0.0,0.54608,0.00015,26.01675]
[1776884904477,40.34,78766.15,0.0,0.54676,0.00015,26.01304]
[1776884909513,40.34,78767.09,0.0,0.5469,0.00015,26.01223]
[1776884914547,40.34,78766.08,0.0,0.54675,0.00015,26.00946]
[1776884919582,40.34,78764.34,0.0,0.54649,0.00015,26.01089]
[1776884924808,40.34,78762.41,0.0,0.54621,0.00015,26.01246]
[1776884925106,40.34,78762.41,0.0,0.54621,0.00015,26.01246]
[1776884924867,40.34,78756.77,0.0,0.54536,0.00015,26.01697]
[1776884925384,40.34,78756.77,0.0,0.54536,0.00015,26.01697]
[1776884925507,40.34,78756.77,0.0,0.54536,0.00015,26.01697]
[1776884925628,40.34,78757.0,0.0,0.5454,0.00015,26.01678]
[1776884926631,40.34,78741.34,0.0,0.54305,0.00015,26.02872]
[1776884928602,40.34,78742.77,0.0,0.54326,0.00015,26.02767]
[1776884928698,40.34,78742.77,0.0,0.54326,0.00015,26.02767]
[1776884928704,40.34,78747.0,0.0,0.5439,0.00015,26.02452]
[1776884930659,40.34,78753.8,0.0,0.54491,0.00015,26.01932]
[1776884931696,40.34,78753.8,0.0,0.54491,0.00015,26.01932]
[1776884932144,40.34,78753.8,0.0,0.54491,0.00015,26.01932]
[1776884932641,40.34,78751.91,0.0,0.54463,0.00015,26.02079]
[1776884933046,40.34,78751.91,0.0,0.54463,0.00015,26.02079]
[1776884933086,40.34,78721.41,0.0,0.54006,0.00015,26.0426]
[1776884933693,40.34,78721.41,0.0,0.54006,0.00015,26.0426]
[1776884933726,40.34,78712.5,0.0,0.53872,0.00015,26.04833]
[1776884934631,40.34,78712.5,0.0,0.53872,0.00015,26.04833]
[1776884934723,40.34,78712.5,0.0,0.53872,0.00015,26.04833]
[1776884935727,40.34,78711.51,0.0,0.53857,0.00015,26.04894]
[1776884940733,40.34,78702.85,0.0,0.53728,0.00015,26.05418]
[1776884945769,40.33,78703.97,0.0,0.53745,0.00015,26.05351]
[1776884949798,40.33,78698.81,0.0,0.53667,0.00015,26.05652]
[1776884954832,40.33,78698.32,0.0,0.5366,0.00015,26.05679]
[1776884959867,40.33,78699.4,0.0,0.53676,0.00015,26.05616]
[1776884963951,40.33,78704.85,0.0,0.53758,0.00015,26.05295]
[1776884965057,40.33,78704.85,0.0,0.53758,0.00015,26.05295]
[1776884965150,40.33,78719.2,0.0,0.53974,0.00015,26.044]
[1776884966916,40.33,78727.24,0.0,0.54094,0.00015,26.03865]
[1776884967239,40.33,78727.24,0.0,0.54094,0.00015,26.03865]
[1776884967325,40.33,78727.24,0.0,0.54094,0.00015,26.03865]
[1776884968930,40.33,78719.72,0.0,0.53981,0.00015,26.04367]
[1776884970947,40.33,78714.77,0.0,0.53907,0.00015,26.04686]
[1776884971687,40.33,78714.77,0.0,0.53907,0.00015,26.04686]
[1776884976985,40.34,78705.4,0.0,0.53766,0.00015,26.04908]
[1776884979548,40.34,78705.34,0.0,0.53765,0.00015,26.04912]
[1776884982023,40.34,78715.4,0.0,0.53916,0.00015,26.04291]
[1776884987059,40.35,78717.79,0.0,0.53952,0.00015,26.0414]
[1776884992093,40.35,78720.82,0.0,0.53997,0.00015,26.03944]
[1776884995021,40.35,78724.24,0.0,0.54048,0.00015,26.03718]
[1776884996598,40.35,78727.99,0.0,0.54104,0.00015,26.03465]
[1776884996617,40.35,78727.99,0.0,0.54104,0.00015,26.03465]
[1776884996671,40.35,78727.99,0.0,0.54104,0.00015,26.03465]
[1776884996704,40.35,78727.99,0.0,0.54104,0.00015,26.03465]
[1776884997135,40.35,78728.26,0.0,0.54108,0.00015,26.03447]
[1776884998140,40.36,78733.94,0.0,0.54193,0.00015,26.03053]
[1776884999146,40.36,78741.5,0.0,0.54306,0.00015,26.0251]
[1776885000150,40.36,78749.26,0.0,0.54423,0.00015,26.01931]
[1776885002165,40.36,78755.66,0.0,0.54518,0.00015,26.01437]
[1776885003174,40.36,78750.09,0.0,0.54435,0.00015,26.01869]
[1776885005188,40.36,78747.83,0.0,0.54401,0.00015,26.02042]
[1776885007200,40.36,78754.57,0.0,0.54502,0.00015,26.01525]
[1776885012235,40.37,78758.75,0.0,0.54564,0.00015,26.01198]
[1776885015258,40.37,78752.57,0.0,0.54471,0.00015,26.01684]
[1776885020291,40.37,78749.49,0.0,0.54425,0.00015,26.01923]
[1776885023781,40.37,78750.75,0.0,0.54443,0.00015,26.01827]
[1776885023975,40.37,78750.75,0.0,0.54443,0.00015,26.01827]
[1776885023980,40.38,78743.39,0.0,0.54333,0.00015,26.02382]
[1776885024373,40.38,78748.4,0.0,0.54408,0.00015,26.02007]
[1776885026611,40.38,78748.4,0.0,0.54408,0.00015,26.02008]
[1776885026708,40.38,78752.53,0.0,0.5447,0.00015,26.01693]
[1776885032374,40.38,78750.17,0.0,0.54435,0.00015,26.01517]
[1776885034389,40.38,78743.07,0.0,0.54328,0.00015,26.02051]
[1776885037410,40.39,78748.26,0.0,0.54406,0.00015,26.01665]
[1776885040970,40.39,78745.59,0.0,0.54366,0.00015,26.01866]
[1776885042433,40.39,78749.06,0.0,0.54417,0.00015,26.01606]
[1776885042465,40.39,78758.91,0.0,0.54565,0.00015,26.00841]
[1776885043348,40.39,78758.91,0.0,0.54565,0.00015,26.00841]
[1776885043458,40.39,78758.91,0.0,0.54564,0.00015,26.00842]
[1776885045469,40.39,78764.92,0.0,0.54654,0.00015,26.00356]
[1776885050504,40.39,78761.34,0.0,0.54601,0.00015,26.00644]
[1776885054994,40.39,78747.81,0.0,0.54399,0.00015,26.01699]
[1776885060574,40.39,78751.33,0.0,0.54451,0.00015,26.01433]
[1776885061583,40.39,78756.22,0.0,0.54524,0.00015,26.01054]
[1776885066620,40.39,78754.39,0.0,0.54497,0.00015,26.01198]
[1776885071656,40.4,78758.41,0.0,0.54557,0.00015,26.00883]
[1776885075683,40.39,78753.42,0.0,0.54482,0.00015,26.01274]
[1776885078705,40.39,78747.2,0.0,0.54389,0.00015,26.01748]
[1776885081249,40.39,78755.08,0.0,0.54507,0.00015,26.01144]
[1776885081488,40.39,78755.08,0.0,0.54507,0.00015,26.01144]
[1776885081563,40.39,78755.08,0.0,0.54507,0.00015,26.01144]
[1776885082733,40.39,78762.42,0.0,0.54617,0.00015,26.0056]
[1776885083739,40.39,78769.71,0.0,0.54726,0.00015,25.99961]
[1776885084778,40.39,78769.71,0.0,0.54726,0.00015,25.99961]
[1776885084787,40.39,78778.89,0.0,0.54863,0.00015,25.99179]
[1776885090788,40.39,78778.53,0.0,0.54858,0.00015,25.99208]
[1776885095823,40.38,78779.08,0.0,0.54867,0.00015,25.98798]
[1776885100858,40.38,78775.77,0.0,0.54818,0.00015,25.99082]
[1776885104032,40.38,78778.29,0.0,0.54856,0.00015,25.98864]
[1776885104096,40.38,78773.55,0.0,0.54785,0.00015,25.9927]
[1776885109921,40.37,78770.87,0.0,0.54745,0.00015,25.99493]
[1776885114960,40.37,78770.43,0.0,0.54739,0.00015,25.99528]
[1776885116970,40.37,78777.77,0.0,0.54849,0.00015,25.98901]
[1776885120998,40.37,78771.29,0.0,0.54752,0.00015,25.99453]
[1776885126038,40.36,78773.98,0.0,0.54793,0.00015,25.99222]
[1776885131073,40.36,78774.82,0.0,0.54806,0.00015,25.99148]
[1776885134968,40.36,78775.31,0.0,0.54813,0.00015,25.99105]
[1776885135917,40.36,78775.11,0.0,0.5481,0.00015,25.99122]
[1776885136107,40.36,78780.7,0.0,0.54894,0.00015,25.98637]
[1776885137115,40.36,78792.84,0.0,0.55075,0.00015,25.97545]
[1776885138010,40.36,78792.84,0.0,0.55075,0.00015,25.97545]
[1776885138121,40.36,78792.89,0.0,0.55076,0.00015,25.97541]
[1776885143156,40.36,78791.14,0.0,0.5505,0.00015,25.97701]
[1776885146575,40.36,78794.95,0.0,0.55107,0.00015,25.9735]
[1776885146621,40.36,78794.95,0.0,0.55107,0.00015,25.9735]
[1776885147799,40.36,78797.18,0.0,0.5514,0.00015,25.97142]
[1776885147874,40.36,78797.18,0.0,0.5514,0.00015,25.97142]
[1776885148191,40.36,78799.55,0.0,0.55175,0.00015,25.96919]
[1776885151221,40.35,78806.59,0.0,0.55281,0.00015,25.95883]
[1776885151730,40.35,78806.59,0.0,0.55281,0.00015,25.95883]
[1776885152222,40.35,78807.07,0.0,0.55288,0.00015,25.95836]
[1776885157257,40.36,78810.8,0.0,0.55344,0.00015,25.95471]
[1776885162291,40.36,78810.97,0.0,0.55346,0.00015,25.95456]
[1776885167326,40.36,78810.91,0.0,0.55345,0.00015,25.95464]
[1776885169343,40.36,78810.49,0.0,0.55339,0.00015,25.95505]
[1776885169417,40.36,78802.85,0.0,0.55225,0.00015,25.96248]
[1776885170376,40.36,78802.85,0.0,0.55225,0.00015,25.96248]
[1776885170440,40.36,78802.85,0.0,0.55225,0.00015,25.96248]
[1776885170447,40.36,78802.85,0.0,0.55225,0.00015,25.96248]
[1776885170418,40.36,78796.45,0.0,0.55129,0.00015,25.96854]
[1776885170528,40.36,78796.45,0.0,0.55129,0.00015,25.96854]
[1776885170677,40.36,78796.45,0.0,0.55129,0.00015,25.96854]
[1776885170735,40.36,78796.45,0.0,0.55129,0.00015,25.96854]
[1776885170764,40.36,78796.45,0.0,0.55129,0.00015,25.96854]
[1776885170888,40.36,78796.45,0.0,0.55129,0.00015,25.96854]
[1776885170978,40.36,78796.45,0.0,0.55129,0.00015,25.96854]
[1776885171067,40.36,78796.45,0.0,0.55129,0.00015,25.96854]
[1776885171199,40.36,78796.45,0.0,0.55129,0.00015,25.96854]
[1776885171338,40.36,78796.45,0.0,0.55129,0.00015,25.96854]
[1776885171431,40.36,78783.99,0.0,0.54943,0.00015,25.97989]
[1776885172371,40.36,78783.99,0.0,0.54943,0.00015,25.97989]
[1776885173374,40.36,78783.37,0.0,0.54934,0.00015,25.98044]
[1776885175446,40.36,78777.09,0.0,0.5484,0.00015,25.98593]
[1776885176015,40.36,78777.09,0.0,0.5484,0.00015,25.98593]
[1776885176075,40.36,78777.09,0.0,0.5484,0.00015,25.98593]
[1776885176394,40.36,78777.09,0.0,0.5484,0.00015,25.98593]
[1776885181434,40.35,78781.68,0.0,0.54909,0.00015,25.98189]
[1776885186470,40.35,78779.91,0.0,0.54883,0.00015,25.98342]
[1776885186569,40.35,78779.91,0.0,0.54883,0.00015,25.98342]
[1776885188484,40.35,78786.82,0.0,0.54986,0.00015,25.97729]
[1776885190015,40.35,78790.91,0.0,0.55047,0.00015,25.97357]
[1776885193918,40.35,78797.77,0.0,0.5515,0.00015,25.9672]
[1776885196553,40.35,78795.35,0.0,0.55114,0.00015,25.96945]
[1776885196580,40.35,78795.35,0.0,0.55114,0.00015,25.96945]
[1776885206611,40.35,78801.88,0.0,0.55212,0.00015,25.96331]
[1776885209631,40.35,78795.84,0.0,0.55121,0.00015,25.96902]
[1776885212652,40.35,78801.27,0.0,0.55203,0.00015,25.9603]
[1776885217689,40.35,78800.65,0.0,0.55193,0.00015,25.96093]
[1776885222725,40.36,78807.57,0.0,0.55296,0.00015,25.95431]
[1776885227763,40.36,78810.8,0.0,0.55344,0.00015,25.95119]
[1776885232794,40.37,78812.72,0.0,0.55372,0.00015,25.94932]
[1776885234534,40.37,78812.72,0.0,0.55372,0.00015,25.94932]
[1776885234678,40.37,78813.39,0.0,0.55382,0.00015,25.94866]
[1776885234712,40.37,78813.39,0.0,0.55382,0.00015,25.94866]
[1776885234856,40.37,78813.39,0.0,0.55382,0.00015,25.94866]
[1776885234956,40.37,78813.39,0.0,0.55382,0.00015,25.94866]
[1776885234959,40.37,78820.57,0.0,0.55489,0.00015,25.94143]
[1776885235869,40.37,78828.92,0.0,0.55613,0.00015,25.93278]
[1776885237816,40.37,78828.92,0.0,0.55613,0.00015,25.93278]
[1776885240118,40.37,78832.07,0.0,0.5566,0.00015,25.92946]
[1776885241865,40.37,78840.76,0.0,0.55789,0.00015,25.92008]
[1776885243872,40.37,78843.14,0.0,0.55825,0.00015,25.91747]
[1776885244878,40.37,78838.08,0.0,0.55749,0.00015,25.92302]
[1776885246907,40.37,78832.29,0.0,0.55663,0.00015,25.92924]
[1776885251972,40.38,78833.96,0.0,0.55688,0.00015,25.92747]
[1776885257970,40.38,78835.6,0.0,0.55712,0.00015,25.92574]
[1776885260775,40.38,78836.04,0.0,0.55718,0.00015,25.92527]
[1776885260896,40.38,78836.04,0.0,0.55718,0.00015,25.92527]
[1776885260995,40.38,78837.21,0.0,0.55736,0.00015,25.92402]
[1776885266024,40.38,78834.68,0.0,0.55698,0.00015,25.92677]
[1776885271060,40.39,78833.46,0.0,0.5568,0.00015,25.9245]
[1776885276164,40.39,78831.3,0.0,0.55647,0.00015,25.92683]
[1776885281199,40.39,78835.12,0.0,0.55704,0.00015,25.92278]
[1776885281278,40.39,78835.12,0.0,0.55704,0.00015,25.92278]
[1776885281336,40.39,78835.12,0.0,0.55704,0.00015,25.92278]
[1776885281343,40.39,78839.31,0.0,0.55766,0.00015,25.91826]
[1776885281785,40.39,78839.31,0.0,0.55766,0.00015,25.91826]
[1776885283293,40.39,78859.32,0.0,0.56064,0.00015,25.89575]
[1776885284157,40.39,78859.32,0.0,0.56064,0.00015,25.89575]
[1776885285163,40.39,78860.12,0.0,0.56076,0.00015,25.89483]
[1776885290197,40.4,78855.39,0.0,0.56005,0.00015,25.90033]
[1776885295234,40.4,78852.64,0.0,0.55964,0.00015,25.9035]
[1776885300269,40.4,78850.29,0.0,0.55928,0.00015,25.9062]
[1776885300724,40.4,78850.29,0.0,0.55928,0.00015,25.9062]
[1776885301276,40.4,78849.6,0.0,0.55918,0.00015,25.90698]
[1776885304296,40.41,78854.72,0.0,0.55994,0.00015,25.90119]
[1776885306793,40.41,78854.84,0.0,0.55995,0.00015,25.90108]
[1776885307326,40.41,78846.94,0.0,0.55878,0.00015,25.91002]
[1776885308327,40.41,78836.02,0.0,0.55715,0.00015,25.92199]
[1776885309334,40.41,78831.06,0.0,0.55641,0.00015,25.92729]
[1776885310616,40.41,78831.06,0.0,0.55641,0.00015,25.92729]
[1776885316136,40.41,78832.17,0.0,0.55658,0.00015,25.92612]
[1776885325448,40.41,78835.15,0.0,0.55702,0.00015,25.92296]
[1776885327597,40.41,78836.23,0.0,0.55718,0.00015,25.9218]
[1776885328469,40.41,78851.4,0.0,0.55944,0.00015,25.90506]
[1776885329476,40.41,78862.16,0.0,0.56104,0.00015,25.89268]
[1776885330483,40.41,78860.99,0.0,0.56086,0.00015,25.89406]
[1776885331326,40.41,78860.99,0.0,0.56086,0.00015,25.89406]
[1776885331490,40.42,78859.45,0.0,0.56064,0.00015,25.89224]
[1776885335518,40.42,78852.71,0.0,0.55963,0.00015,25.90002]
[1776885340553,40.42,78853.34,0.0,0.55972,0.00015,25.89935]
[1776885343358,40.42,78851.64,0.0,0.55947,0.00015,25.9013]
[1776885343473,40.42,78851.64,0.0,0.55947,0.00015,25.9013]
[1776885343487,40.42,78851.64,0.0,0.55947,0.00015,25.9013]
[1776885343544,40.42,78851.64,0.0,0.55947,0.00015,25.9013]
[1776885343645,40.43,78860.72,0.0,0.56081,0.00015,25.89088]
[1776885343701,40.43,78860.72,0.0,0.56081,0.00015,25.89088]
[1776885344581,40.43,78860.72,0.0,0.56081,0.00015,25.89088]
[1776885345588,40.43,78872.53,0.0,0.56257,0.00015,25.87689]
[1776885346595,40.43,78871.87,0.0,0.56247,0.00015,25.87769]
[1776885348346,40.43,78870.59,0.0,0.56228,0.00015,25.87923]
[1776885353644,40.43,78872.98,0.0,0.56263,0.00015,25.87637]
[1776885358680,40.43,78875.73,0.0,0.56304,0.00015,25.87304]
[1776885358740,40.43,78875.73,0.0,0.56304,0.00015,25.87304]
[1776885358806,40.43,78875.73,0.0,0.56304,0.00015,25.87304]
[1776885359687,40.43,78878.49,0.0,0.56345,0.00015,25.86967]
[1776885360695,40.43,78884.31,0.0,0.56431,0.00015,25.86246]
[1776885365729,40.44,78884.75,0.0,0.56437,0.00015,25.86203]
[1776885366823,40.44,78884.75,0.0,0.56437,0.00015,25.86203]
[1776885369759,40.44,78875.0,0.0,0.56292,0.00015,25.87407]
[1776885371326,40.44,78875.0,0.0,0.56292,0.00015,25.87407]
[1776885371426,40.44,78871.31,0.0,0.56237,0.00015,25.87853]
[1776885372567,40.44,78871.31,0.0,0.56237,0.00015,25.87853]
[1776885372668,40.44,78868.23,0.0,0.56191,0.00015,25.88222]
[1776885376206,40.44,78865.06,0.0,0.56144,0.00015,25.88598]
[1776885376307,40.44,78873.81,0.0,0.56274,0.00015,25.87553]
[1776885377815,40.44,78873.79,0.0,0.56273,0.00015,25.87557]
[1776885382854,40.44,78874.8,0.0,0.56288,0.00015,25.87436]
[1776885387887,40.44,78878.09,0.0,0.56337,0.00015,25.87036]
[1776885390910,40.45,78882.95,0.0,0.56409,0.00015,25.86438]
[1776885395946,40.45,78882.92,0.0,0.56409,0.00015,25.86081]
[1776885400980,40.45,78885.14,0.0,0.56442,0.00015,25.85807]
[1776885406015,40.45,78882.43,0.0,0.56401,0.00015,25.86148]
[1776885410043,40.45,78877.19,0.0,0.56323,0.00015,25.86795]
[1776885411051,40.45,78872.19,0.0,0.56249,0.00015,25.87402]
[1776885413983,40.45,78875.79,0.0,0.56302,0.00015,25.86966]
[1776885414084,40.45,78878.18,0.0,0.56338,0.00015,25.86674]
[1776885417225,40.45,78878.4,0.0,0.56341,0.00015,25.86647]
[1776885417270,40.45,78885.22,0.0,0.56442,0.00015,25.85803]
[1776885422128,40.46,78891.12,0.0,0.56529,0.00015,25.85062]
[1776885423289,40.46,78891.12,0.0,0.56529,0.00015,25.85062]
[1776885423367,40.46,78904.84,0.0,0.56732,0.00015,25.83284]
[1776885425149,40.47,78904.01,0.0,0.56719,0.00015,25.8341]
[1776885426460,40.47,78904.01,0.0,0.56719,0.00015,25.8341]
[1776885432198,40.5,78898.02,0.0,0.56625,0.00015,25.84242]
[1776885436227,40.51,78885.55,0.0,0.5644,0.00015,25.85832]
[1776885437289,40.51,78876.81,0.0,0.56311,0.00015,25.8691]
[1776885440256,40.51,78873.8,0.0,0.56266,0.00015,25.87276]
[1776885444284,40.51,78856.6,0.0,0.56011,0.00015,25.89298]
[1776885445291,40.51,78855.82,0.0,0.56,0.00015,25.89387]
[1776885447306,40.51,78860.87,0.0,0.56074,0.00015,25.88808]
[1776885452340,40.51,78857.38,0.0,0.56023,0.00015,25.88848]
[1776885456368,40.51,78852.74,0.0,0.55955,0.00015,25.89376]
[1776885459389,40.51,78848.11,0.0,0.55886,0.00015,25.89895]
[1776885459864,40.51,78848.11,0.0,0.55886,0.00015,25.89895]
[1776885465431,40.51,78841.49,0.0,0.55788,0.00015,25.90626]
[1776885470466,40.51,78841.62,0.0,0.55789,0.00015,25.90613]
[1776885475142,40.51,78840.92,0.0,0.55779,0.00015,25.9069]
[1776885477280,40.51,78836.04,0.0,0.55706,0.00015,25.91218]
[1776885477516,40.51,78833.14,0.0,0.55663,0.00015,25.91527]
[1776885480536,40.51,78841.09,0.0,0.55781,0.00015,25.90675]
[1776885485571,40.52,78838.87,0.0,0.55748,0.00015,25.90917]
[1776885488594,40.52,78834.11,0.0,0.55677,0.00015,25.91428]
[1776885493628,40.52,78830.93,0.0,0.5563,0.00015,25.91767]
[1776885494817,40.52,78830.93,0.0,0.5563,0.00015,25.91767]
[1776885494969,40.52,78832.43,0.0,0.55652,0.00015,25.91609]
[1776885495118,40.52,78832.43,0.0,0.55652,0.00015,25.91609]
[1776885495531,40.52,78832.43,0.0,0.55652,0.00015,25.91609]
[1776885495628,40.52,78832.43,0.0,0.55652,0.00015,25.91609]
[1776885495736,40.52,78832.43,0.0,0.55652,0.00015,25.91609]
[1776885495825,40.52,78855.81,0.0,0.55999,0.00015,25.8904]
[1776885496914,40.52,78855.81,0.0,0.55999,0.00015,25.8904]
[1776885497001,40.52,78855.81,0.0,0.55999,0.00015,25.8904]
[1776885497658,40.52,78871.07,0.0,0.56225,0.00015,25.87256]
[1776885498663,40.52,78870.99,0.0,0.56224,0.00015,25.87265]
[1776885501525,40.52,78872.35,0.0,0.56244,0.00015,25.871]
[1776885501582,40.52,78872.35,0.0,0.56244,0.00015,25.871]
[1776885501689,40.52,78872.45,0.0,0.56246,0.00015,25.87086]
[1776885506574,40.51,78873.82,0.0,0.56267,0.00015,25.86917]
[1776885506630,40.51,78873.82,0.0,0.56267,0.00015,25.86917]
[1776885506719,40.51,78874.23,0.0,0.56273,0.00015,25.86867]
[1776885509259,40.51,78872.21,0.0,0.56243,0.00015,25.87109]
[1776885509304,40.51,78872.21,0.0,0.56243,0.00015,25.87109]
[1776885509740,40.51,78871.36,0.0,0.56231,0.00015,25.8721]
[1776885512761,40.51,78877.6,0.0,0.56324,0.00015,25.86091]
[1776885516789,40.51,78884.42,0.0,0.56425,0.00015,25.85248]
[1776885519810,40.51,78879.06,0.0,0.56346,0.00015,25.85908]
[1776885524845,40.5,78875.17,0.0,0.56289,0.00015,25.86379]
[1776885527866,40.5,78880.56,0.0,0.56369,0.00015,25.85717]
[1776885529099,40.5,78879.76,0.0,0.56357,0.00015,25.85815]
[1776885531120,40.5,78880.37,0.0,0.56366,0.00015,25.85739]
[1776885531221,40.5,78872.15,0.0,0.56244,0.00015,25.86739]
[1776885536929,40.5,78876.32,0.0,0.56306,0.00015,25.86235]
[1776885539897,40.5,78876.62,0.0,0.56311,0.00015,25.86199]
[1776885539976,40.5,78877.68,0.0,0.56326,0.00015,25.86069]
[1776885541738,40.5,78877.68,0.0,0.56326,0.00015,25.86069]
[1776885541784,40.5,78877.1,0.0,0.56318,0.00015,25.8614]
[1776885541995,40.5,78877.1,0.0,0.56318,0.00015,25.8614]
[1776885542327,40.5,78877.1,0.0,0.56318,0.00015,25.8614]
[1776885542753,40.5,78877.1,0.0,0.56318,0.00015,25.8614]
[1776885542840,40.5,78893.06,0.0,0.56554,0.00015,25.84148]
[1776885543208,40.5,78893.06,0.0,0.56554,0.00015,25.84148]
[1776885543488,40.5,78893.06,0.0,0.56554,0.00015,25.84148]
[1776885543510,40.5,78911.58,0.0,0.56828,0.00015,25.81723]
[1776885545002,40.5,78913.47,0.0,0.56856,0.00015,25.81467]
[1776885547797,40.5,78911.17,0.0,0.56822,0.00015,25.81776]
[1776885547834,40.5,78911.17,0.0,0.56822,0.00015,25.81776]
[1776885547817,40.5,78911.84,0.0,0.56832,0.00015,25.81685]
[1776885553068,40.49,78913.63,0.0,0.56859,0.00015,25.81441]
[1776885557221,40.49,78913.58,0.0,0.56858,0.00015,25.81446]
[1776885563140,40.49,78916.73,0.0,0.56905,0.00015,25.81017]
[1776885564571,40.49,78916.73,0.0,0.56905,0.00015,25.81017]
[1776885564873,40.49,78916.73,0.0,0.56905,0.00015,25.81017]
[1776885564946,40.49,78917.14,0.0,0.56911,0.00015,25.80961]
[1776885565171,40.49,78917.14,0.0,0.56911,0.00015,25.80961]
[1776885565249,40.49,78917.14,0.0,0.56911,0.00015,25.80961]
[1776885565411,40.49,78936.42,0.0,0.57196,0.00015,25.78268]
[1776885566874,40.49,78936.42,0.0,0.57196,0.00015,25.78268]
[1776885566901,40.49,78950.67,0.0,0.57406,0.00015,25.76193]
[1776885568233,40.49,78944.21,0.0,0.5731,0.00015,25.77145]
[1776885573290,40.49,78941.73,0.0,0.57275,0.00015,25.77134]
[1776885573333,40.49,78935.93,0.0,0.5719,0.00015,25.77969]
[1776885575226,40.49,78925.01,0.0,0.57029,0.00015,25.79508]
[1776885576560,40.49,78925.01,0.0,0.57029,0.00015,25.79508]
[1776885576652,40.49,78922.71,0.0,0.56995,0.00015,25.79828]
[1776885578019,40.49,78922.71,0.0,0.56995,0.00015,25.79828]
[1776885580261,40.49,78914.95,0.0,0.5688,0.00015,25.80891]
[1776885585298,40.49,78920.0,0.0,0.56954,0.00015,25.80204]
[1776885590192,40.49,78922.76,0.0,0.56995,0.00015,25.79827]
[1776885590331,40.49,78926.4,0.0,0.57049,0.00015,25.79321]
[1776885595367,40.49,78927.06,0.0,0.57059,0.00015,25.79224]
[1776885600401,40.49,78926.86,0.0,0.57056,0.00015,25.79253]
[1776885604429,40.49,78932.68,0.0,0.57142,0.00015,25.78433]
[1776885609464,40.49,78930.45,0.0,0.57109,0.00015,25.78748]
[1776885613812,40.49,78930.67,0.0,0.57112,0.00015,25.78716]
[1776885614055,40.49,78931.52,0.0,0.57125,0.00015,25.78595]
[1776885614215,40.49,78931.52,0.0,0.57125,0.00015,25.78595]
[1776885614487,40.49,78931.52,0.0,0.57125,0.00015,25.78595]
[1776885614846,40.49,78950.34,0.0,0.57402,0.00015,25.75871]
[1776885615512,40.49,78949.67,0.0,0.57392,0.00015,25.75972]
[1776885616513,40.49,78949.67,0.0,0.57392,0.00015,25.75972]
[1776885616534,40.49,78955.74,0.0,0.57481,0.00015,25.75071]
[1776885619104,40.49,78953.29,0.0,0.57445,0.00015,25.75443]
[1776885620553,40.49,78953.29,0.0,0.57445,0.00015,25.75445]
[1776885620630,40.49,78953.29,0.0,0.57445,0.00015,25.75445]
[1776885620920,40.49,78953.29,0.0,0.57445,0.00015,25.75445]
[1776885620922,40.5,78955.72,0.0,0.5748,0.00015,25.75085]
[1776885621656,40.5,78955.72,0.0,0.5748,0.00015,25.75085]
[1776885621841,40.5,78955.72,0.0,0.5748,0.00015,25.75085]
[1776885621939,40.5,78967.81,0.0,0.57658,0.00015,25.73247]
[1776885622579,40.5,78967.81,0.0,0.57658,0.00015,25.73248]
[1776885623750,40.5,78967.81,0.0,0.57658,0.00015,25.73248]
[1776885623832,40.5,78967.81,0.0,0.57658,0.00015,25.73248]
[1776885623894,40.5,78968.77,0.0,0.57672,0.00015,25.73101]
[1776885629634,40.5,78966.74,0.0,0.57642,0.00015,25.73422]
[1776885631645,40.5,78960.99,0.0,0.57558,0.00015,25.73938]
[1776885632052,40.5,78960.99,0.0,0.57558,0.00015,25.73938]
[1776885632079,40.5,78960.99,0.0,0.57558,0.00015,25.73938]
[1776885632205,40.5,78960.99,0.0,0.57558,0.00015,25.73938]
[1776885632310,40.5,78960.99,0.0,0.57558,0.00015,25.73938]
[1776885632652,40.5,78960.67,0.0,0.57553,0.00015,25.73987]
[1776885633659,40.5,78949.42,0.0,0.57387,0.00015,25.75672]
[1776885634946,40.5,78949.42,0.0,0.57387,0.00015,25.75672]
[1776885634667,40.5,78945.65,0.0,0.57332,0.00015,25.76226]
[1776885636683,40.5,78936.82,0.0,0.57201,0.00015,25.77504]
[1776885637689,40.5,78928.19,0.0,0.57074,0.00015,25.78725]
[1776885638132,40.5,78928.19,0.0,0.57074,0.00015,25.78725]
[1776885638697,40.5,78926.9,0.0,0.57055,0.00015,25.78905]
[1776885643729,40.5,78923.98,0.0,0.57013,0.00015,25.79304]
[1776885648764,40.49,78925.05,0.0,0.57029,0.00015,25.79148]
[1776885653799,40.49,78924.37,0.0,0.5702,0.00015,25.79235]
[1776885658834,40.48,78924.63,0.0,0.57024,0.00015,25.79192]
[1776885663869,40.48,78923.22,0.0,0.57004,0.00015,25.79382]
[1776885664659,40.48,78923.22,0.0,0.57004,0.00015,25.79382]
[1776885664742,40.48,78923.22,0.0,0.57004,0.00015,25.79382]
[1776885664744,40.48,78923.22,0.0,0.57004,0.00015,25.79382]
[1776885664799,40.48,78923.22,0.0,0.57004,0.00015,25.79382]
[1776885664802,40.48,78923.22,0.0,0.57004,0.00015,25.79382]
[1776885664877,40.48,78921.38,0.0,0.56977,0.00015,25.79635]
[1776885665883,40.48,78927.21,0.0,0.57063,0.00015,25.78823]
[1776885667813,40.48,78927.27,0.0,0.57064,0.00015,25.78816]
[1776885672932,40.48,78931.02,0.0,0.57119,0.00015,25.78296]
[1776885677967,40.48,78926.09,0.0,0.57046,0.00015,25.7899]
[1776885680794,40.48,78927.27,0.0,0.57063,0.00015,25.78825]
[1776885682006,40.48,78932.57,0.0,0.57141,0.00015,25.78077]
[1776885683006,40.48,78943.97,0.0,0.5731,0.00015,25.76438]
[1776885684135,40.49,78947.73,0.0,0.57365,0.00015,25.75888]
[1776885690069,40.49,78947.29,0.0,0.57358,0.00015,25.75961]
[1776885695103,40.49,78946.31,0.0,0.57343,0.00015,25.7575]
[1776885700139,40.5,78945.9,0.0,0.57337,0.00015,25.75818]
[1776885705172,40.5,78945.06,0.0,0.57324,0.00015,25.75948]
[1776885710206,40.51,78944.68,0.0,0.57318,0.00015,25.76009]
[1776885715242,40.51,78940.6,0.0,0.57257,0.00015,25.76613]
[1776885716583,40.51,78940.6,0.0,0.57257,0.00015,25.76613]
[1776885717052,40.51,78940.6,0.0,0.57257,0.00015,25.76613]
[1776885717070,40.51,78931.63,0.0,0.57124,0.00015,25.77897]
[1776885717516,40.51,78931.63,0.0,0.57124,0.00015,25.77897]
[1776885717612,40.51,78931.63,0.0,0.57124,0.00015,25.77897]
[1776885717822,40.51,78931.63,0.0,0.57124,0.00015,25.77897]
[1776885717835,40.51,78931.63,0.0,0.57124,0.00015,25.77897]
[1776885717970,40.51,78931.63,0.0,0.57124,0.00015,25.77897]
[1776885718028,40.52,78940.96,0.0,0.57262,0.00015,25.76565]
[1776885718753,40.52,78940.96,0.0,0.57262,0.00015,25.76565]
[1776885718835,40.52,78948.95,0.0,0.57379,0.00015,25.75399]
[1776885720278,40.52,78950.22,0.0,0.57398,0.00015,25.75214]
[1776885725313,40.52,78947.54,0.0,0.57358,0.00015,25.7561]
[1776885730348,40.52,78949.42,0.0,0.57386,0.00015,25.75333]
[1776885735384,40.52,78951.26,0.0,0.57413,0.00015,25.7506]
[1776885740419,40.52,78952.3,0.0,0.57428,0.00015,25.74906]
[1776885745456,40.52,78954.06,0.0,0.57454,0.00015,25.74645]
[1776885749309,40.52,78952.93,0.0,0.57438,0.00015,25.74813]
[1776885749368,40.52,78952.93,0.0,0.57438,0.00015,25.74813]
[1776885749495,40.52,78959.49,0.0,0.57534,0.00015,25.7383]
[1776885754518,40.52,78959.85,0.0,0.5754,0.00015,25.73414]
[1776885757842,40.52,78958.31,0.0,0.57517,0.00015,25.73648]
[1776885757947,40.52,78958.31,0.0,0.57517,0.00015,25.73648]
[1776885758032,40.52,78958.31,0.0,0.57517,0.00015,25.73648]
[1776885758136,40.52,78957.02,0.0,0.57498,0.00015,25.73842]
[1776885759132,40.52,78936.55,0.0,0.57196,0.00015,25.76846]
[1776885759288,40.52,78936.55,0.0,0.57196,0.00015,25.76846]
[1776885759712,40.52,78926.91,0.0,0.57054,0.00015,25.78208]
[1776885760893,40.52,78926.91,0.0,0.57054,0.00015,25.78208]
[1776885760995,40.52,78927.28,0.0,0.5706,0.00015,25.78159]
[1776885763330,40.52,78926.93,0.0,0.57054,0.00015,25.78209]
[1776885763362,40.52,78926.93,0.0,0.57054,0.00015,25.78209]
[1776885763582,40.52,78926.66,0.0,0.5705,0.00015,25.78246]
[1776885764589,40.52,78919.0,0.0,0.56937,0.00015,25.79305]
[1776885765797,40.52,78919.0,0.0,0.56937,0.00015,25.79305]
[1776885765863,40.52,78919.0,0.0,0.56937,0.00015,25.79305]
[1776885766023,40.52,78918.92,0.0,0.56936,0.00015,25.79312]
[1776885771638,40.52,78915.37,0.0,0.56884,0.00015,25.79792]
[1776885776673,40.52,78910.99,0.0,0.56819,0.00015,25.80384]
[1776885781707,40.52,78910.69,0.0,0.56815,0.00015,25.80426]
[1776885786744,40.52,78911.72,0.0,0.5683,0.00015,25.8029]
[1776885788760,40.52,78906.92,0.0,0.56759,0.00015,25.8093]
[1776885789828,40.52,78912.95,0.0,0.56848,0.00015,25.80125]
[1776885795810,40.52,78916.25,0.0,0.56896,0.00015,25.7968]
[1776885798361,40.52,78912.55,0.0,0.56842,0.00015,25.80181]
[1776885798559,40.52,78912.55,0.0,0.56842,0.00015,25.80181]
[1776885799137,40.52,78912.55,0.0,0.56842,0.00015,25.80181]
[1776885799224,40.52,78912.55,0.0,0.56842,0.00015,25.80181]
[1776885799231,40.52,78912.55,0.0,0.56842,0.00015,25.80181]
[1776885799192,40.52,78916.12,0.0,0.56894,0.00015,25.79699]
[1776885799419,40.52,78916.12,0.0,0.56894,0.00015,25.79699]
[1776885799558,40.52,78916.12,0.0,0.56894,0.00015,25.79699]
[1776885799909,40.52,78922.97,0.0,0.56996,0.00015,25.7876]
[1776885801405,40.52,78922.97,0.0,0.56996,0.00015,25.78759]
[1776885801475,40.52,78922.97,0.0,0.56996,0.00015,25.78759]
[1776885801850,40.52,78923.74,0.0,0.57007,0.00015,25.78652]
[1776885804092,40.52,78923.02,0.0,0.56997,0.00015,25.78751]
[1776885806885,40.52,78927.9,0.0,0.57068,0.00015,25.78074]
[1776885808899,40.52,78940.13,0.0,0.57249,0.00015,25.76337]
[1776885809958,40.52,78940.13,0.0,0.57249,0.00015,25.76337]
[1776885809998,40.52,78940.13,0.0,0.57249,0.00015,25.76337]
[1776885810156,40.52,78944.81,0.0,0.57318,0.00015,25.75658]
[1776885814088,40.52,78943.87,0.0,0.57305,0.00015,25.7543]
[1776885814124,40.52,78943.87,0.0,0.57305,0.00015,25.7543]
[1776885814247,40.52,78944.55,0.0,0.57315,0.00015,25.7533]
[1776885817963,40.52,78939.01,0.0,0.57233,0.00015,25.76132]
[1776885822997,40.52,78941.9,0.0,0.57276,0.00015,25.75711]
[1776885828033,40.52,78944.85,0.0,0.5732,0.00015,25.75279]
[1776885833067,40.52,78946.63,0.0,0.57346,0.00015,25.75017]
[1776885838101,40.52,78947.66,0.0,0.57362,0.00015,25.74864]
[1776885841163,40.52,78953.03,0.0,0.5744,0.00015,25.74073]
[1776885845191,40.52,78948.28,0.0,0.5737,0.00015,25.74782]
[1776885846199,40.52,78941.62,0.0,0.57272,0.00015,25.75756]
[1776885847205,40.52,78935.58,0.0,0.57183,0.00015,25.76625]
[1776885852710,40.53,78937.46,0.0,0.5721,0.00015,25.7636]
[1776885854253,40.53,78946.72,0.0,0.57346,0.00015,25.75021]
[1776885855260,40.53,78952.17,0.0,0.57426,0.00015,25.74218]
[1776885860295,40.53,78949.89,0.0,0.57393,0.00015,25.7456]
[1776885865329,40.53,78949.95,0.0,0.57393,0.00015,25.74555]
[1776885870367,40.54,78948.81,0.0,0.57376,0.00015,25.74726]
[1776885873386,40.54,78939.99,0.0,0.57246,0.00015,25.75652]
[1776885878421,40.54,78938.32,0.0,0.57221,0.00015,25.75902]
[1776885882452,40.55,78945.94,0.0,0.57333,0.00015,25.74804]
[1776885887487,40.55,78945.16,0.0,0.57321,0.00015,25.74928]
[1776885892524,40.56,78947.31,0.0,0.57352,0.00015,25.74621]
[1776885897557,40.56,78948.69,0.0,0.57372,0.00015,25.7442]
[1776885899640,40.56,78948.55,0.0,0.5737,0.00015,25.74443]
[1776885899695,40.56,78948.55,0.0,0.5737,0.00015,25.74443]
[1776885900199,40.56,78946.96,0.0,0.57346,0.00015,25.74679]
[1776885901774,40.56,78965.08,0.0,0.57613,0.00015,25.71968]
[1776885907627,40.56,78964.76,0.0,0.57607,0.00015,25.72023]
[1776885912662,40.57,78962.1,0.0,0.57568,0.00015,25.72434]
[1776885917697,40.57,78960.6,0.0,0.57545,0.00015,25.72667]
[1776885922732,40.57,78960.95,0.0,0.5755,0.00015,25.72621]
[1776885923418,40.57,78960.95,0.0,0.5755,0.00015,25.72621]
[1776885924167,40.57,78960.95,0.0,0.5755,0.00015,25.72621]
[1776885924208,40.58,78974.6,0.0,0.5775,0.00015,25.70527]
[1776885925753,40.58,78981.09,0.0,0.57845,0.00015,25.6951]
[1776885930788,40.58,78976.57,0.0,0.57778,0.00015,25.70234]
[1776885932898,40.59,78972.37,0.0,0.57717,0.00015,25.70529]
[1776885937777,40.59,78973.18,0.0,0.57728,0.00015,25.70414]
[1776885937850,40.59,78973.18,0.0,0.57728,0.00015,25.70414]
[1776885937908,40.59,78973.18,0.0,0.57728,0.00015,25.70414]
[1776885937955,40.59,78973.18,0.0,0.57728,0.00015,25.70414]
[1776885938056,40.59,78979.06,0.0,0.57814,0.00015,25.69497]
[1776885939856,40.61,78983.5,0.0,0.57876,0.00015,25.68833]
[1776885941854,40.63,78984.61,0.0,0.5789,0.00015,25.68691]
[1776885946905,40.64,78983.41,0.0,0.57871,0.00015,25.68902]
[1776885951942,40.64,78989.07,0.0,0.57953,0.00015,25.68008]
[1776885956977,40.64,78993.77,0.0,0.58021,0.00015,25.67255]
[1776885958992,40.65,78999.78,0.0,0.58109,0.00015,25.66278]
[1776885960893,40.65,79002.43,0.0,0.58147,0.00015,25.65851]
[1776885960934,40.65,79002.43,0.0,0.58147,0.00015,25.65851]
[1776885961006,40.65,79002.0,0.0,0.5814,0.00015,25.65932]
[1776885962932,40.65,79002.94,0.0,0.58154,0.00015,25.65777]
[1776885963002,40.65,79002.94,0.0,0.58154,0.00015,25.65777]
[1776885963005,40.65,79002.94,0.0,0.58154,0.00015,25.65777]
[1776885963029,40.66,79007.17,0.0,0.58215,0.00015,25.65076]
[1776885963913,40.66,79007.17,0.0,0.58215,0.00015,25.65076]
[1776885964032,40.66,79013.15,0.0,0.58303,0.00015,25.64073]
[1776885965044,40.66,79024.36,0.0,0.58466,0.00015,25.62161]
[1776885965940,40.66,79024.36,0.0,0.58466,0.00015,25.62161]
[1776885966051,40.67,79024.57,0.0,0.58468,0.00015,25.62148]
[1776885970183,40.67,79017.88,0.0,0.58369,0.00015,25.63304]
[1776885970721,40.67,79017.88,0.0,0.58369,0.00015,25.63304]
[1776885975119,40.67,79022.87,0.0,0.58442,0.00015,25.62456]
[1776885979530,40.68,79023.11,0.0,0.58445,0.00015,25.62424]
[1776885980213,40.68,79023.11,0.0,0.58445,0.00015,25.62424]
[1776885980327,40.68,79023.11,0.0,0.58445,0.00015,25.62424]
[1776885980380,40.68,79023.11,0.0,0.58445,0.00015,25.62424]
[1776885980422,40.68,79031.63,0.0,0.58569,0.00015,25.60948]
[1776885981319,40.68,79041.73,0.0,0.58716,0.00015,25.59163]
[1776885983171,40.68,79042.73,0.0,0.58731,0.00015,25.58983]
[1776885987211,40.67,79046.23,0.0,0.58782,0.00015,25.5835]
[1776885987266,40.67,79046.23,0.0,0.58782,0.00015,25.5835]
[1776885987337,40.67,79042.68,0.0,0.5873,0.00015,25.58984]
[1776885991268,40.67,79033.54,0.0,0.58598,0.00015,25.60238]
[1776885991589,40.67,79033.54,0.0,0.58598,0.00015,25.60238]
[1776885991681,40.67,79033.54,0.0,0.58598,0.00015,25.60238]
[1776885992168,40.67,79033.54,0.0,0.58598,0.00015,25.60238]
[1776885992228,40.67,79033.54,0.0,0.58598,0.00015,25.60238]
[1776885992249,40.68,79019.32,0.0,0.58389,0.00015,25.62726]
[1776885994248,40.69,79011.04,0.0,0.58268,0.00015,25.64135]
[1776885994731,40.69,79011.04,0.0,0.58268,0.00015,25.64135]
[1776885994774,40.69,79011.04,0.0,0.58268,0.00015,25.64135]
[1776885997269,40.69,79006.12,0.0,0.58195,0.00015,25.6496]
[1776886000460,40.69,79003.11,0.0,0.58151,0.00015,25.65462]
[1776886003320,40.69,78993.43,0.0,0.58009,0.00015,25.67047]
[1776886004322,40.69,78986.99,0.0,0.57915,0.00015,25.6808]
[1776886005763,40.69,78985.13,0.0,0.57888,0.00015,25.68376]
[1776886005828,40.69,78985.13,0.0,0.57888,0.00015,25.68376]
[1776886005969,40.69,78985.13,0.0,0.57888,0.00015,25.68376]
[1776886006336,40.69,78984.96,0.0,0.57886,0.00015,25.68403]
[1776886011092,40.69,78985.81,0.0,0.57898,0.00015,25.68267]
[1776886011159,40.69,78985.81,0.0,0.57898,0.00015,25.68267]
[1776886011160,40.69,78985.81,0.0,0.57898,0.00015,25.68267]
[1776886011372,40.69,78984.88,0.0,0.57884,0.00015,25.68414]
[1776886013123,40.69,78983.1,0.0,0.57858,0.00015,25.68696]
[1776886013410,40.69,78983.1,0.0,0.57858,0.00015,25.68696]
[1776886013443,40.69,78991.51,0.0,0.57982,0.00015,25.67354]
[1776886014054,40.69,78991.51,0.0,0.57982,0.00015,25.67354]
[1776886014392,40.69,78991.51,0.0,0.57981,0.00015,25.67357]
[1776886015144,40.69,78991.51,0.0,0.57981,0.00015,25.67357]
[1776886015400,40.69,78998.99,0.0,0.58091,0.00015,25.66145]
[1776886016164,40.69,78998.99,0.0,0.58091,0.00015,25.66145]
[1776886016184,40.69,78998.99,0.0,0.58091,0.00015,25.66145]
[1776886016201,40.69,78998.99,0.0,0.58091,0.00015,25.66145]
[1776886016406,40.69,79004.57,0.0,0.58172,0.00015,25.65228]
[1776886021441,40.7,79003.21,0.0,0.58152,0.00015,25.65457]
[1776886025111,40.7,79001.35,0.0,0.58124,0.00015,25.65767]
[1776886030504,40.7,78999.67,0.0,0.58099,0.00015,25.66048]
[1776886034191,40.7,78999.48,0.0,0.58097,0.00015,25.6608]
[1776886035261,40.7,78997.02,0.0,0.5806,0.00015,25.66483]
[1776886035266,40.7,78986.62,0.0,0.57908,0.00015,25.68161]
[1776886038320,40.7,78982.83,0.0,0.57853,0.00015,25.68762]
[1776886043595,40.71,78979.87,0.0,0.57808,0.00015,25.69243]
[1776886045609,40.71,78984.69,0.0,0.57878,0.00015,25.6849]
[1776886047625,40.71,78978.5,0.0,0.57787,0.00015,25.69466]
[1776886052658,40.72,78977.16,0.0,0.57768,0.00015,25.69323]
[1776886057693,40.72,78975.12,0.0,0.57737,0.00015,25.69648]
[1776886059708,40.73,78981.96,0.0,0.57837,0.00015,25.68583]
[1776886060717,40.73,78988.55,0.0,0.57933,0.00015,25.67544]
[1776886065750,40.74,78989.1,0.0,0.5794,0.00015,25.67472]
[1776886067764,40.74,78994.46,0.0,0.58018,0.00015,25.66612]
[1776886072799,40.74,78995.48,0.0,0.58033,0.00015,25.66452]
[1776886077833,40.74,78998.13,0.0,0.58071,0.00015,25.66027]
[1776886082868,40.74,79000.27,0.0,0.58102,0.00015,25.65683]
[1776886087905,40.75,79001.54,0.0,0.5812,0.00015,25.65481]
[1776886092938,40.75,79003.44,0.0,0.58147,0.00015,25.65173]
[1776886094360,40.75,79003.44,0.0,0.58147,0.00015,25.65173]
[1776886094458,40.75,78997.36,0.0,0.58059,0.00015,25.66167]
[1776886096966,40.75,78992.59,0.0,0.57989,0.00015,25.66935]
[1776886098776,40.75,78990.03,0.0,0.57952,0.00015,25.67345]
[1776886102823,40.75,78983.47,0.0,0.57856,0.00015,25.68386]
[1776886106030,40.74,78976.0,0.0,0.57747,0.00015,25.69553]
[1776886111065,40.74,78973.66,0.0,0.57714,0.00015,25.69547]
[1776886116099,40.74,78972.97,0.0,0.57704,0.00015,25.69649]
[1776886118116,40.74,78968.29,0.0,0.57636,0.00015,25.70365]
[1776886119996,40.74,78964.12,0.0,0.57575,0.00015,25.70996]
[1776886120487,40.74,78964.12,0.0,0.57575,0.00015,25.70996]
[1776886120566,40.74,78978.81,0.0,0.5779,0.00015,25.68738]
[1776886120672,40.74,78978.81,0.0,0.5779,0.00015,25.68738]
[1776886120725,40.74,78978.81,0.0,0.5779,0.00015,25.68738]
[1776886120943,40.74,78978.81,0.0,0.5779,0.00015,25.68738]
[1776886121448,40.74,78998.05,0.0,0.58071,0.00015,25.65666]
[1776886122270,40.74,78998.05,0.0,0.58071,0.00015,25.65666]
[1776886122371,40.74,78999.59,0.0,0.58094,0.00015,25.65415]
[1776886128201,40.74,79000.53,0.0,0.58107,0.00015,25.65269]
[1776886133236,40.74,79003.78,0.0,0.58154,0.00015,25.64742]
[1776886135232,40.74,79004.34,0.0,0.58162,0.00015,25.6465]
[1776886140285,40.75,79005.55,0.0,0.58179,0.00015,25.64455]
[1776886142299,40.75,78995.87,0.0,0.58038,0.00015,25.6604]
[1776886142648,40.75,78995.87,0.0,0.58038,0.00015,25.6604]
[1776886142658,40.75,78995.87,0.0,0.58038,0.00015,25.6604]
[1776886143308,40.75,78990.33,0.0,0.57957,0.00015,25.66931]
[1776886145365,40.75,78986.99,0.0,0.57908,0.00015,25.67463]
[1776886145382,40.75,78979.45,0.0,0.57798,0.00015,25.68652]
[1776886146574,40.75,78979.45,0.0,0.57798,0.00015,25.68652]
[1776886152203,40.74,78982.69,0.0,0.57846,0.00015,25.68142]
[1776886152303,40.74,78982.69,0.0,0.57846,0.00015,25.68142]
[1776886158411,40.74,78981.37,0.0,0.57826,0.00015,25.68348]
[1776886163446,40.74,78979.75,0.0,0.57803,0.00015,25.68602]
[1776886171502,40.74,78979.34,0.0,0.57798,0.00015,25.68302]
[1776886177544,40.75,78976.61,0.0,0.57757,0.00015,25.68731]
[1776886182620,40.75,78975.65,0.0,0.57743,0.00015,25.68882]
[1776886186608,40.75,78981.35,0.0,0.57826,0.00015,25.67994]
[1776886192649,40.75,78979.78,0.0,0.57803,0.00015,25.68246]
[1776886194761,40.75,78980.54,0.0,0.57814,0.00015,25.68127]
[1776886194814,40.75,78980.54,0.0,0.57814,0.00015,25.68127]
[1776886194857,40.75,78980.54,0.0,0.57814,0.00015,25.68127]
[1776886195003,40.75,78980.54,0.0,0.57814,0.00015,25.68127]
[1776886195124,40.75,78980.54,0.0,0.57814,0.00015,25.68127]
[1776886195127,40.75,78980.54,0.0,0.57814,0.00015,25.68127]
[1776886195671,40.75,78980.5,0.0,0.57813,0.00015,25.68135]
[1776886196678,40.75,78988.68,0.0,0.57933,0.00015,25.66843]
[1776886197681,40.75,78994.23,0.0,0.58014,0.00015,25.65951]
[1776886197860,40.75,78994.23,0.0,0.58014,0.00015,25.65951]
[1776886203726,40.76,78997.58,0.0,0.58062,0.00015,25.65415]
[1776886208761,40.76,78997.63,0.0,0.58063,0.00015,25.65414]
[1776886213796,40.76,78999.27,0.0,0.58086,0.00015,25.65154]
[1776886218831,40.77,78993.06,0.0,0.57995,0.00015,25.66168]
[1776886219840,40.76,78988.1,0.0,0.57922,0.00015,25.66961]
[1776886223867,40.77,78993.78,0.0,0.58005,0.00015,25.66055]
[1776886224874,40.77,79001.82,0.0,0.58122,0.00015,25.64749]
[1776886226888,40.77,79002.27,0.0,0.58129,0.00015,25.64678]
[1776886231924,40.77,79001.37,0.0,0.58116,0.00015,25.64465]
[1776886236594,40.77,79009.63,0.0,0.58236,0.00015,25.63106]
[1776886237967,40.77,79015.04,0.0,0.58315,0.00015,25.622]
[1776886238973,40.77,79021.23,0.0,0.58405,0.00015,25.61151]
[1776886244207,40.78,79021.27,0.0,0.58405,0.00015,25.6115]
[1776886244553,40.78,79021.27,0.0,0.58405,0.00015,25.6115]
[1776886244584,40.78,79021.27,0.0,0.58405,0.00015,25.6115]
[1776886244639,40.78,79021.27,0.0,0.58405,0.00015,25.6115]
[1776886244661,40.78,79022.0,0.0,0.58416,0.00015,25.61028]
[1776886250736,40.78,79025.44,0.0,0.58466,0.00015,25.60444]
[1776886250800,40.78,79025.25,0.0,0.58463,0.00015,25.60478]
[1776886251364,40.78,79025.25,0.0,0.58463,0.00015,25.60478]
[1776886251424,40.78,79025.25,0.0,0.58463,0.00015,25.60478]
[1776886251545,40.78,79025.25,0.0,0.58463,0.00015,25.60478]
[1776886251603,40.78,79022.7,0.0,0.58425,0.00015,25.60917]
[1776886255326,40.78,79020.11,0.0,0.58387,0.00015,25.61363]
[1776886255366,40.78,79020.11,0.0,0.58387,0.00015,25.61363]
[1776886255394,40.78,79020.11,0.0,0.58387,0.00015,25.61363]
[1776886255495,40.78,79021.95,0.0,0.58414,0.00015,25.61052]
[1776886259624,40.79,79021.57,0.0,0.58408,0.00015,25.61119]
[1776886259739,40.79,79021.57,0.0,0.58408,0.00015,25.61119]
[1776886259856,40.79,79022.16,0.0,0.58417,0.00015,25.61021]
[1776886259882,40.79,79022.16,0.0,0.58417,0.00015,25.61021]
[1776886259914,40.79,79022.16,0.0,0.58417,0.00015,25.61021]
[1776886260129,40.79,79022.16,0.0,0.58417,0.00015,25.61021]
[1776886262423,40.79,79023.37,0.0,0.58434,0.00015,25.60816]
[1776886262472,40.79,79023.37,0.0,0.58434,0.00015,25.60816]
[1776886262578,40.79,79023.37,0.0,0.58434,0.00015,25.60816]
[1776886262663,40.79,79022.21,0.0,0.58417,0.00015,25.61017]
[1776886264595,40.79,79022.21,0.0,0.58417,0.00015,25.61019]
[1776886264647,40.79,79022.21,0.0,0.58417,0.00015,25.61019]
[1776886264650,40.79,79022.21,0.0,0.58417,0.00015,25.61019]
[1776886264748,40.79,79022.46,0.0,0.58421,0.00015,25.60978]
[1776886266171,40.79,79017.53,0.0,0.58349,0.00015,25.61818]
[1776886271206,40.79,79015.43,0.0,0.58318,0.00015,25.62178]
[1776886273852,40.79,79011.36,0.0,0.58258,0.00015,25.62863]
[1776886273915,40.79,79011.36,0.0,0.58258,0.00015,25.62863]
[1776886274654,40.79,78989.97,0.0,0.57946,0.00015,25.66357]
[1776886275944,40.79,78989.97,0.0,0.57946,0.00015,25.66357]
[1776886276243,40.79,78982.04,0.0,0.5783,0.00015,25.67616]
[1776886281276,40.8,78978.66,0.0,0.5778,0.00015,25.6815]
[1776886283094,40.8,78978.24,0.0,0.57774,0.00015,25.68217]
[1776886283228,40.8,78978.24,0.0,0.57774,0.00015,25.68217]
[1776886283249,40.8,78978.24,0.0,0.57774,0.00015,25.68217]
[1776886283290,40.8,78978.15,0.0,0.57773,0.00015,25.68232]
[1776886284196,40.8,78978.15,0.0,0.57773,0.00015,25.68232]
[1776886285279,40.8,78982.48,0.0,0.57836,0.00015,25.67556]
[1776886285368,40.8,78994.37,0.0,0.58009,0.00015,25.65667]
[1776886291354,40.81,78994.4,0.0,0.58009,0.00015,25.65311]
[1776886295711,40.81,78996.87,0.0,0.58045,0.00015,25.64919]
[1776886297017,40.81,78996.75,0.0,0.58043,0.00015,25.64944]
[1776886297701,40.81,79013.06,0.0,0.5828,0.00015,25.62261]
[1776886298846,40.81,79013.02,0.0,0.5828,0.00015,25.62268]
[1776886298908,40.81,79013.02,0.0,0.5828,0.00015,25.62268]
[1776886299079,40.81,79013.02,0.0,0.5828,0.00015,25.62268]
[1776886299165,40.81,79013.02,0.0,0.5828,0.00015,25.62268]
[1776886299409,40.82,79031.93,0.0,0.58555,0.00015,25.59041]
[1776886300417,40.82,79032.78,0.0,0.58567,0.00015,25.58895]
[1776886301067,40.82,79032.78,0.0,0.58567,0.00015,25.58895]
[1776886301423,40.82,79034.66,0.0,0.58594,0.00015,25.58569]
[1776886304450,40.82,79033.99,0.0,0.58584,0.00015,25.58691]
[1776886304469,40.82,79033.76,0.0,0.58581,0.00015,25.58733]
[1776886307047,40.82,79034.24,0.0,0.58587,0.00015,25.58653]
[1776886307112,40.82,79032.33,0.0,0.5856,0.00015,25.58986]
[1776886312500,40.82,79034.01,0.0,0.58584,0.00015,25.58697]
[1776886317535,40.82,79033.75,0.0,0.58581,0.00015,25.58732]
[1776886322570,40.82,79033.24,0.0,0.58573,0.00015,25.58819]
[1776886326599,40.82,79026.48,0.0,0.58475,0.00015,25.59998]
[1776886326846,40.82,79026.48,0.0,0.58475,0.00015,25.59998]
[1776886326901,40.82,79026.48,0.0,0.58475,0.00015,25.59998]
[1776886327761,40.82,79026.48,0.0,0.58475,0.00015,25.59998]
[1776886328612,40.82,79025.39,0.0,0.58459,0.00015,25.60188]
[1776886333647,40.82,79023.53,0.0,0.58431,0.00015,25.60512]
[1776886333942,40.82,79023.53,0.0,0.58431,0.00015,25.60512]
[1776886334654,40.83,79026.66,0.0,0.58477,0.00015,25.59976]
[1776886339691,40.83,79021.15,0.0,0.58396,0.00015,25.60926]
[1776886350179,40.83,79019.91,0.0,0.58378,0.00015,25.61141]
[1776886350648,40.83,79019.91,0.0,0.58378,0.00015,25.61141]
[1776886350744,40.83,79019.91,0.0,0.58378,0.00015,25.61141]
[1776886350846,40.83,79009.54,0.0,0.58226,0.00015,25.62889]
[1776886352782,40.83,79003.01,0.0,0.58132,0.00015,25.63602]
[1776886353832,40.83,78996.59,0.0,0.58038,0.00015,25.64648]
[1776886356812,40.83,79003.27,0.0,0.58136,0.00015,25.63557]
[1776886357818,40.83,79006.72,0.0,0.58186,0.00015,25.6299]
[1776886362853,40.83,79006.74,0.0,0.58186,0.00015,25.62989]
[1776886367890,40.83,79007.33,0.0,0.58195,0.00015,25.62893]
[1776886372924,40.83,79006.16,0.0,0.58177,0.00015,25.63087]
[1776886374939,40.83,79013.11,0.0,0.58279,0.00015,25.61933]
[1776886376953,40.84,79008.69,0.0,0.58214,0.00015,25.6267]
[1776886381989,40.84,79002.67,0.0,0.58126,0.00015,25.63664]
[1776886387022,40.84,79002.23,0.0,0.5812,0.00015,25.6374]
[1776886392059,40.84,79005.69,0.0,0.5817,0.00015,25.63173]
[1776886395862,40.84,79006.28,0.0,0.58178,0.00015,25.63077]
[1776886402130,40.84,79001.8,0.0,0.58113,0.00015,25.63814]
[1776886403137,40.84,78987.99,0.0,0.57912,0.00015,25.66037]
[1776886404184,40.84,78989.64,0.0,0.57936,0.00015,25.65773]
[1776886405108,40.84,78989.64,0.0,0.57936,0.00015,25.65773]
[1776886405150,40.84,78989.64,0.0,0.57936,0.00015,25.65772]
[1776886409818,40.84,78988.86,0.0,0.57925,0.00015,25.65892]
[1776886411193,40.83,78984.09,0.0,0.57857,0.00015,25.66277]
[1776886412783,40.83,78979.55,0.0,0.5779,0.00015,25.66987]
[1776886415275,40.83,78974.38,0.0,0.57715,0.00015,25.67788]
[1776886417237,40.83,78968.15,0.0,0.57624,0.00015,25.6874]
[1776886419251,40.83,78973.14,0.0,0.57697,0.00015,25.67977]
[1776886423279,40.83,78976.45,0.0,0.57745,0.00015,25.67465]
[1776886426165,40.83,78976.65,0.0,0.57748,0.00015,25.67434]
[1776886426326,40.83,78976.65,0.0,0.57748,0.00015,25.67434]
[1776886426863,40.83,78976.65,0.0,0.57748,0.00015,25.67434]
[1776886426908,40.83,78967.0,0.0,0.57607,0.00015,25.68908]
[1776886426947,40.83,78967.0,0.0,0.57607,0.00015,25.68908]
[1776886426967,40.83,78967.0,0.0,0.57607,0.00015,25.68908]
[1776886427043,40.83,78967.0,0.0,0.57607,0.00015,25.68908]
[1776886427448,40.83,78953.6,0.0,0.57411,0.00015,25.70907]
[1776886427987,40.83,78953.6,0.0,0.57411,0.00015,25.70907]
[1776886428047,40.83,78953.6,0.0,0.57411,0.00015,25.70907]
[1776886428320,40.83,78953.38,0.0,0.57408,0.00015,25.7094]
[1776886429327,40.83,78940.34,0.0,0.57217,0.00015,25.72823]
[1776886430710,40.83,78940.34,0.0,0.57217,0.00015,25.72823]
[1776886430753,40.83,78940.34,0.0,0.57217,0.00015,25.72823]
[1776886430844,40.83,78938.47,0.0,0.5719,0.00015,25.73091]
[1776886434362,40.83,78933.33,0.0,0.57114,0.00015,25.73816]
[1776886436593,40.83,78932.48,0.0,0.57101,0.00015,25.73936]
[1776886440408,40.84,78926.77,0.0,0.57017,0.00015,25.74732]
[1776886441096,40.84,78926.77,0.0,0.57017,0.00015,25.74732]
[1776886442157,40.84,78922.72,0.0,0.56958,0.00015,25.75286]
[1776886442235,40.84,78922.72,0.0,0.56958,0.00015,25.75286]
[1776886442250,40.84,78922.72,0.0,0.56958,0.00015,25.75286]
[1776886442557,40.84,78922.72,0.0,0.56958,0.00015,25.75286]
[1776886442779,40.84,78922.72,0.0,0.56958,0.00015,25.75286]
[1776886442849,40.84,78922.72,0.0,0.56958,0.00015,25.75286]
[1776886442866,40.84,78922.72,0.0,0.56958,0.00015,25.75286]
[1776886442885,40.84,78898.15,0.0,0.56597,0.00015,25.78523]
[1776886443066,40.84,78898.15,0.0,0.56597,0.00015,25.78523]
[1776886443096,40.84,78898.15,0.0,0.56597,0.00015,25.78523]
[1776886443752,40.84,78898.15,0.0,0.56597,0.00015,25.78523]
[1776886443815,40.84,78898.15,0.0,0.56597,0.00015,25.78523]
[1776886443848,40.84,78894.33,0.0,0.56541,0.00015,25.79006]
[1776886444231,40.84,78894.33,0.0,0.56541,0.00015,25.79006]
[1776886444445,40.84,78895.21,0.0,0.56554,0.00015,25.78894]
[1776886445453,40.83,78902.45,0.0,0.5666,0.00015,25.77969]
[1776886446459,40.83,78909.62,0.0,0.56766,0.00015,25.77036]
[1776886447005,40.83,78909.62,0.0,0.56766,0.00015,25.77036]
[1776886447469,40.83,78912.73,0.0,0.56811,0.00015,25.76625]
[1776886448691,40.83,78912.73,0.0,0.56811,0.00015,25.76625]
[1776886448729,40.83,78912.73,0.0,0.56811,0.00015,25.76625]
[1776886448791,40.83,78921.44,0.0,0.56939,0.00015,25.75457]
[1776886451494,40.83,78930.13,0.0,0.57067,0.00015,25.74267]
[1776886452549,40.83,78930.13,0.0,0.57067,0.00015,25.74267]
[1776886452654,40.83,78930.13,0.0,0.57067,0.00015,25.74267]
[1776886452755,40.84,78933.79,0.0,0.5712,0.00015,25.73758]
[1776886458544,40.84,78930.67,0.0,0.57074,0.00015,25.74198]
[1776886464585,40.84,78929.4,0.0,0.57055,0.00015,25.74379]
[1776886469620,40.84,78929.42,0.0,0.57055,0.00015,25.7438]
[1776886471634,40.84,78920.45,0.0,0.56924,0.00015,25.75244]
[1776886473651,40.85,78918.07,0.0,0.56889,0.00015,25.75567]
[1776886478685,40.85,78918.43,0.0,0.56893,0.00015,25.75526]
[1776886480699,40.85,78923.47,0.0,0.56967,0.00015,25.74847]
[1776886481706,40.85,78928.08,0.0,0.57035,0.00015,25.74217]
[1776886487748,40.86,78931.91,0.0,0.5709,0.00015,25.73693]
[1776886488189,40.86,78931.91,0.0,0.5709,0.00015,25.73693]
[1776886493793,40.86,78929.32,0.0,0.57052,0.00015,25.74058]
[1776886494983,40.86,78929.32,0.0,0.57052,0.00015,25.74058]
[1776886494861,40.86,78923.95,0.0,0.56973,0.00015,25.74796]
[1776886495039,40.86,78923.95,0.0,0.56973,0.00015,25.74796]
[1776886496811,40.86,78914.22,0.0,0.5683,0.00015,25.76105]
[1776886497819,40.86,78916.1,0.0,0.56858,0.00015,25.75855]
[1776886499387,40.86,78916.73,0.0,0.56867,0.00015,25.7577]
[1776886500990,40.86,78916.56,0.0,0.56865,0.00015,25.75793]
[1776886500915,40.86,78906.78,0.0,0.56721,0.00015,25.77083]
[1776886501048,40.86,78906.78,0.0,0.56721,0.00015,25.77083]
[1776886501847,40.86,78906.78,0.0,0.56721,0.00015,25.77083]
[1776886502934,40.86,78906.78,0.0,0.56721,0.00015,25.77083]
[1776886503054,40.86,78897.64,0.0,0.56587,0.00015,25.78258]
[1776886503364,40.86,78897.64,0.0,0.56587,0.00015,25.78258]
[1776886503863,40.86,78888.93,0.0,0.56459,0.00015,25.7935]
[1776886504936,40.86,78856.73,0.0,0.55985,0.00015,25.8316]
[1776886505878,40.86,78856.73,0.0,0.55985,0.00015,25.83161]
[1776886507791,40.86,78856.73,0.0,0.55985,0.00015,25.83161]
[1776886507855,40.86,78856.73,0.0,0.55985,0.00015,25.83161]
[1776886507898,40.86,78856.73,0.0,0.55985,0.00015,25.83161]
[1776886507956,40.86,78858.84,0.0,0.56016,0.00015,25.82922]
[1776886510913,40.86,78866.18,0.0,0.56124,0.00015,25.82077]
[1776886515949,40.86,78865.31,0.0,0.56112,0.00015,25.82175]
[1776886518629,40.85,78869.04,0.0,0.56167,0.00015,25.81739]
[1776886520984,40.85,78856.39,0.0,0.5598,0.00015,25.83192]
[1776886521665,40.85,78856.39,0.0,0.5598,0.00015,25.83192]
[1776886522744,40.85,78856.91,0.0,0.55988,0.00015,25.83134]
[1776886522998,40.86,78863.19,0.0,0.56081,0.00015,25.8242]
[1776886523961,40.86,78863.19,0.0,0.56081,0.00015,25.8242]
[1776886524005,40.86,78870.43,0.0,0.56187,0.00015,25.81578]
[1776886524190,40.86,78870.43,0.0,0.56187,0.00015,25.81578]
[1776886524337,40.86,78870.43,0.0,0.56187,0.00015,25.81578]
[1776886525014,40.85,78862.69,0.0,0.56073,0.00015,25.82476]
[1776886526018,40.86,78844.52,0.0,0.55805,0.00015,25.84504]
[1776886527025,40.86,78843.07,0.0,0.55784,0.00015,25.8466]
[1776886529579,40.86,78839.1,0.0,0.55725,0.00015,25.85086]
[1776886530047,40.86,78835.24,0.0,0.55668,0.00015,25.85494]
[1776886535147,40.86,78835.77,0.0,0.55677,0.00015,25.85076]
[1776886541123,40.86,78832.07,0.0,0.55622,0.00015,25.85463]
[1776886545217,40.86,78838.39,0.0,0.55715,0.00015,25.84799]
[1776886548581,40.86,78837.64,0.0,0.55704,0.00015,25.84879]
[1776886548652,40.86,78837.64,0.0,0.55704,0.00015,25.84879]
[1776886548754,40.86,78846.05,0.0,0.55828,0.00015,25.83976]
[1776886550190,40.86,78851.99,0.0,0.55916,0.00015,25.83323]
[1776886552849,40.86,78845.45,0.0,0.55819,0.00015,25.84043]
[1776886554155,40.86,78846.0,0.0,0.55827,0.00015,25.83983]
[1776886554324,40.86,78846.0,0.0,0.55827,0.00015,25.83983]
[1776886554378,40.86,78846.0,0.0,0.55827,0.00015,25.83983]
[1776886554534,40.86,78846.0,0.0,0.55827,0.00015,25.83983]
[1776886554544,40.86,78846.0,0.0,0.55827,0.00015,25.83983]
[1776886554606,40.86,78846.0,0.0,0.55827,0.00015,25.83983]
[1776886554688,40.86,78827.98,0.0,0.55561,0.00015,25.85888]
[1776886556231,40.86,78819.33,0.0,0.55433,0.00015,25.8676]
[1776886559050,40.86,78822.07,0.0,0.55474,0.00015,25.86486]
[1776886566796,40.85,78821.65,0.0,0.55468,0.00015,25.86525]
[1776886566835,40.85,78821.65,0.0,0.55468,0.00015,25.86525]
[1776886567016,40.85,78826.31,0.0,0.55537,0.00015,25.86054]
[1776886568980,40.85,78832.17,0.0,0.55624,0.00015,25.8545]
[1776886569165,40.85,78832.17,0.0,0.55624,0.00015,25.8545]
[1776886569277,40.85,78832.17,0.0,0.55624,0.00015,25.8545]
[1776886569560,40.85,78825.68,0.0,0.55528,0.00015,25.86117]
[1776886571024,40.85,78825.68,0.0,0.55528,0.00015,25.86117]
[1776886571079,40.85,78820.46,0.0,0.55451,0.00015,25.86642]
[1776886576373,40.85,78825.45,0.0,0.55525,0.00015,25.86137]
[1776886581408,40.85,78827.67,0.0,0.55558,0.00015,25.85908]
[1776886583422,40.85,78812.72,0.0,0.55337,0.00015,25.87398]
[1776886585062,40.85,78812.72,0.0,0.55337,0.00015,25.87398]
[1776886585079,40.85,78803.71,0.0,0.55204,0.00015,25.88259]
[1776886585434,40.85,78803.71,0.0,0.55204,0.00015,25.88259]
[1776886585580,40.85,78803.71,0.0,0.55204,0.00015,25.88259]
[1776886585623,40.85,78792.22,0.0,0.55034,0.00015,25.89313]
[1776886586442,40.84,78792.22,0.0,0.55034,0.00015,25.89311]
[1776886587924,40.84,78792.22,0.0,0.55034,0.00015,25.89311]
[1776886587957,40.84,78784.31,0.0,0.54917,0.00015,25.90008]
[1776886593015,40.84,78789.21,0.0,0.5499,0.00015,25.89216]
[1776886593078,40.84,78789.21,0.0,0.5499,0.00015,25.89216]
[1776886592881,40.84,78795.58,0.0,0.55084,0.00015,25.88642]
[1776886593238,40.84,78795.58,0.0,0.55084,0.00015,25.88642]
[1776886593434,40.84,78795.58,0.0,0.55084,0.00015,25.88642]
[1776886593552,40.84,78795.58,0.0,0.55084,0.00015,25.88642]
[1776886593590,40.84,78795.58,0.0,0.55084,0.00015,25.88642]
[1776886593757,40.84,78795.58,0.0,0.55084,0.00015,25.88642]
[1776886593782,40.84,78795.58,0.0,0.55084,0.00015,25.88642]
[1776886593854,40.84,78795.58,0.0,0.55084,0.00015,25.88642]
[1776886594131,40.84,78795.58,0.0,0.55084,0.00015,25.88642]
[1776886593895,40.84,78801.46,0.0,0.55172,0.00015,25.881]
[1776886598275,40.83,78802.28,0.0,0.55184,0.00015,25.88019]
[1776886598374,40.83,78802.28,0.0,0.55184,0.00015,25.88019]
[1776886598417,40.83,78802.28,0.0,0.55184,0.00015,25.88019]
[1776886598526,40.83,78802.56,0.0,0.55189,0.00015,25.87992]
[1776886600234,40.83,78802.56,0.0,0.55189,0.00015,25.87992]
[1776886604631,40.83,78808.33,0.0,0.55274,0.00015,25.87445]
[1776886606602,40.83,78807.89,0.0,0.55268,0.00015,25.87486]
[1776886611655,40.83,78808.9,0.0,0.55283,0.00015,25.87389]
[1776886612967,40.83,78799.19,0.0,0.55139,0.00015,25.88302]
[1776886614121,40.83,78795.81,0.0,0.55089,0.00015,25.88611]
[1776886616972,40.83,78797.12,0.0,0.55108,0.00015,25.88492]
[1776886617722,40.83,78781.52,0.0,0.54877,0.00015,25.89877]
[1776886618668,40.82,78781.52,0.0,0.54877,0.00015,25.89875]
[1776886619598,40.82,78781.52,0.0,0.54877,0.00015,25.89875]
[1776886619697,40.82,78781.52,0.0,0.54877,0.00015,25.89875]
[1776886621461,40.82,78779.78,0.0,0.54852,0.00015,25.90022]
[1776886621543,40.82,78779.78,0.0,0.54852,0.00015,25.90022]
[1776886626722,40.81,78782.95,0.0,0.549,0.00015,25.89743]
[1776886629857,40.8,78790.36,0.0,0.5501,0.00015,25.89087]
[1776886633342,40.8,78793.02,0.0,0.5505,0.00015,25.88845]
[1776886633398,40.8,78793.02,0.0,0.5505,0.00015,25.88845]
[1776886635454,40.8,78792.33,0.0,0.5504,0.00015,25.88905]
[1776886636589,40.8,78792.46,0.0,0.55042,0.00015,25.88892]
[1776886641632,40.79,78797.74,0.0,0.55121,0.00015,25.88405]
[1776886641698,40.79,78797.74,0.0,0.55121,0.00015,25.88405]
[1776886642463,40.79,78797.74,0.0,0.55121,0.00015,25.88404]
[1776886642939,40.79,78797.74,0.0,0.55121,0.00015,25.88404]
[1776886643091,40.79,78797.74,0.0,0.55121,0.00015,25.88404]
[1776886642984,40.79,78804.61,0.0,0.55223,0.00015,25.87763]
[1776886643841,40.79,78804.61,0.0,0.55223,0.00015,25.87763]
[1776886645855,40.79,78809.48,0.0,0.55295,0.00015,25.87299]
[1776886646662,40.79,78809.48,0.0,0.55295,0.00015,25.87299]
[1776886646738,40.79,78809.48,0.0,0.55295,0.00015,25.87299]
[1776886646750,40.79,78809.48,0.0,0.55295,0.00015,25.87299]
[1776886646871,40.79,78809.99,0.0,0.55303,0.00015,25.87249]
[1776886651897,40.79,78808.08,0.0,0.55275,0.00015,25.87071]
[1776886656933,40.78,78815.52,0.0,0.55386,0.00015,25.86348]
[1776886661118,40.78,78817.22,0.0,0.55411,0.00015,25.86179]
[1776886661244,40.78,78817.22,0.0,0.55411,0.00015,25.86179]
[1776886661476,40.78,78818.76,0.0,0.55434,0.00015,25.86025]
[1776886661966,40.78,78818.76,0.0,0.55434,0.00015,25.86025]
[1776886662048,40.78,78818.76,0.0,0.55434,0.00015,25.86025]
[1776886662054,40.78,78830.05,0.0,0.55601,0.00015,25.84878]
[1776886664230,40.78,78830.05,0.0,0.55601,0.00015,25.84877]
[1776886663981,40.78,78839.6,0.0,0.55742,0.00015,25.83871]
[1776886664262,40.78,78839.6,0.0,0.55742,0.00015,25.83871]
[1776886664988,40.78,78839.71,0.0,0.55744,0.00015,25.8386]
[1776886670073,40.78,78840.09,0.0,0.55749,0.00015,25.8382]
[1776886670202,40.78,78840.09,0.0,0.55749,0.00015,25.8382]
[1776886670232,40.78,78839.47,0.0,0.5574,0.00015,25.83887]
[1776886671162,40.78,78846.43,0.0,0.55843,0.00015,25.83134]
[1776886674211,40.79,78849.24,0.0,0.55884,0.00015,25.82826]
[1776886675062,40.79,78854.87,0.0,0.55967,0.00015,25.822]
[1776886680106,40.79,78857.45,0.0,0.56005,0.00015,25.81913]
[1776886681234,40.79,78852.38,0.0,0.5593,0.00015,25.82484]
[1776886681987,40.79,78852.38,0.0,0.5593,0.00015,25.82484]
[1776886682036,40.79,78852.38,0.0,0.5593,0.00015,25.82484]
[1776886687142,40.8,78847.81,0.0,0.55862,0.00015,25.82995]
[1776886692182,40.8,78855.95,0.0,0.55982,0.00015,25.8209]
[1776886697216,40.8,78855.94,0.0,0.55982,0.00015,25.82094]
[1776886702252,40.8,78855.53,0.0,0.55975,0.00015,25.82145]
[1776886707291,40.81,78854.54,0.0,0.5596,0.00015,25.82261]
[1776886709300,40.81,78846.24,0.0,0.55837,0.00015,25.83181]
[1776886714335,40.81,78849.74,0.0,0.55889,0.00015,25.82437]
[1776886719371,40.8,78846.61,0.0,0.55844,0.00015,25.82773]
[1776886724407,40.81,78850.5,0.0,0.55901,0.00015,25.82348]
[1776886725867,40.81,78850.5,0.0,0.55901,0.00015,25.82348]
[1776886726008,40.81,78850.5,0.0,0.55901,0.00015,25.82348]
[1776886726030,40.81,78858.93,0.0,0.56026,0.00015,25.81402]
[1776886728055,40.81,78858.93,0.0,0.56026,0.00015,25.81402]
[1776886728149,40.81,78867.33,0.0,0.5615,0.00015,25.80433]
[1776886733468,40.81,78865.17,0.0,0.56118,0.00015,25.80684]
[1776886738503,40.81,78863.05,0.0,0.56087,0.00015,25.80927]
[1776886743538,40.8,78861.79,0.0,0.56068,0.00015,25.8107]
[1776886746659,40.8,78862.75,0.0,0.56083,0.00015,25.80959]
[1776886746715,40.8,78862.75,0.0,0.56083,0.00015,25.80959]
[1776886751726,40.8,78868.35,0.0,0.56165,0.00015,25.80306]
[1776886757636,40.8,78867.39,0.0,0.56151,0.00015,25.80417]
[1776886762671,40.8,78867.05,0.0,0.56147,0.00015,25.80455]
[1776886767706,40.8,78868.1,0.0,0.56162,0.00015,25.8033]
[1776886772742,40.79,78868.55,0.0,0.5617,0.00015,25.79911]
[1776886777776,40.79,78869.5,0.0,0.56184,0.00015,25.79797]
[1776886782812,40.79,78871.23,0.0,0.5621,0.00015,25.7959]
[1776886787845,40.79,78870.8,0.0,0.56204,0.00015,25.79639]
[1776886792881,40.79,78869.74,0.0,0.56189,0.00015,25.7976]
[1776886798068,40.78,78870.07,0.0,0.56194,0.00015,25.79719]
[1776886800936,40.78,78864.09,0.0,0.56105,0.00015,25.80418]
[1776886801566,40.78,78864.09,0.0,0.56105,0.00015,25.80418]
[1776886801982,40.78,78864.09,0.0,0.56105,0.00015,25.80418]
[1776886802061,40.78,78864.09,0.0,0.56105,0.00015,25.80418]
[1776886802267,40.78,78854.7,0.0,0.55967,0.00015,25.81491]
[1776886804387,40.79,78840.53,0.0,0.55757,0.00015,25.8305]
[1776886804437,40.79,78840.53,0.0,0.55757,0.00015,25.8305]
[1776886804974,40.78,78841.69,0.0,0.55774,0.00015,25.82925]
[1776886810040,40.79,78845.51,0.0,0.55831,0.00015,25.82511]
[1776886816183,40.79,78845.4,0.0,0.55829,0.00015,25.82523]
[1776886822087,40.79,78845.91,0.0,0.55836,0.00015,25.82468]
[1776886825598,40.79,78846.76,0.0,0.55849,0.00015,25.82376]
[1776886826253,40.79,78835.78,0.0,0.55686,0.00015,25.83558]
[1776886828129,40.79,78831.73,0.0,0.55626,0.00015,25.83983]
[1776886831152,40.79,78836.67,0.0,0.557,0.00015,25.83101]
[1776886836177,40.79,78839.78,0.0,0.55746,0.00015,25.82769]
[1776886836246,40.79,78839.78,0.0,0.55746,0.00015,25.82769]
[1776886842232,40.79,78841.89,0.0,0.55777,0.00015,25.82543]
[1776886847264,40.79,78840.66,0.0,0.55759,0.00015,25.82676]
[1776886852299,40.79,78841.78,0.0,0.55776,0.00015,25.82556]
[1776886857334,40.79,78840.23,0.0,0.55753,0.00015,25.82724]
[1776886860355,40.79,78846.58,0.0,0.55846,0.00015,25.82037]
[1776886862369,40.79,78850.65,0.0,0.55906,0.00015,25.81589]
[1776886865421,40.79,78843.72,0.0,0.55804,0.00015,25.82352]
[1776886870429,40.8,78845.64,0.0,0.55832,0.00015,25.82145]
[1776886871437,40.79,78851.34,0.0,0.55916,0.00015,25.81516]
[1776886875469,40.8,78853.77,0.0,0.55952,0.00015,25.81245]
[1776886880504,40.8,78851.76,0.0,0.55922,0.00015,25.81473]
[1776886882811,40.8,78845.6,0.0,0.55831,0.00015,25.82151]
[1776886888561,40.8,78846.52,0.0,0.55844,0.00015,25.82054]
[1776886893595,40.8,78842.38,0.0,0.55783,0.00015,25.82144]
[1776886898630,40.81,78843.37,0.0,0.55798,0.00015,25.8204]
[1776886902762,40.81,78849.89,0.0,0.55894,0.00015,25.81328]
[1776886908700,40.81,78852.79,0.0,0.55936,0.00015,25.8101]
[1776886911278,40.81,78851.44,0.0,0.55916,0.00015,25.81162]
[1776886911329,40.81,78845.69,0.0,0.55831,0.00015,25.81796]
[1776886912731,40.81,78837.48,0.0,0.5571,0.00015,25.8268]
[1776886913737,40.82,78836.41,0.0,0.55694,0.00015,25.82794]
[1776886918775,40.82,78832.94,0.0,0.55643,0.00015,25.83159]
[1776886920321,40.82,78832.94,0.0,0.55643,0.00015,25.83159]
[1776886920349,40.82,78839.91,0.0,0.55746,0.00015,25.82422]
[1776886921795,40.82,78828.92,0.0,0.55583,0.00015,25.83577]
[1776886922655,40.82,78828.92,0.0,0.55583,0.00015,25.83577]
[1776886922761,40.82,78828.92,0.0,0.55583,0.00015,25.83577]
[1776886922846,40.82,78821.08,0.0,0.55467,0.00015,25.84375]
[1776886928842,40.81,78820.1,0.0,0.55453,0.00015,25.84471]
[1776886931866,40.81,78827.93,0.0,0.55569,0.00015,25.83676]
[1776886934886,40.81,78832.92,0.0,0.55643,0.00015,25.83159]
[1776886937032,40.81,78842.13,0.0,0.55779,0.00015,25.82181]
[1776886938105,40.81,78842.13,0.0,0.55779,0.00015,25.82181]
[1776886938187,40.81,78842.13,0.0,0.55779,0.00015,25.82181]
[1776886938457,40.81,78842.13,0.0,0.55779,0.00015,25.82181]
[1776886938490,40.81,78841.93,0.0,0.55776,0.00015,25.82203]
[1776886939921,40.81,78847.71,0.0,0.55861,0.00015,25.81575]
[1776886941935,40.82,78852.53,0.0,0.55932,0.00015,25.81043]
[1776886942662,40.82,78852.53,0.0,0.55932,0.00015,25.81043]
[1776886942943,40.82,78852.64,0.0,0.55934,0.00015,25.81032]
[1776886947977,40.82,78855.92,0.0,0.55982,0.00015,25.80667]
[1776886954019,40.81,78854.55,0.0,0.55963,0.00015,25.80453]
[1776886959059,40.82,78850.64,0.0,0.55905,0.00015,25.80891]
[1776886964093,40.82,78849.98,0.0,0.55895,0.00015,25.80968]
[1776886967241,40.82,78842.49,0.0,0.55784,0.00015,25.81788]
[1776886973155,40.82,78840.27,0.0,0.55751,0.00015,25.82028]
[1776886974763,40.82,78840.27,0.0,0.55751,0.00015,25.82028]
[1776886977311,40.82,78833.1,0.0,0.55645,0.00015,25.82788]
[1776886983230,40.82,78831.19,0.0,0.55616,0.00015,25.82987]
[1776886988265,40.82,78832.91,0.0,0.55642,0.00015,25.82806]
[1776886993301,40.82,78836.03,0.0,0.55688,0.00015,25.82478]
[1776886998335,40.82,78838.99,0.0,0.55732,0.00015,25.82164]
[1776887004377,40.82,78837.62,0.0,0.55712,0.00015,25.8231]
[1776887009416,40.82,78836.12,0.0,0.5569,0.00015,25.82469]
[1776887014447,40.82,78845.06,0.0,0.55822,0.00015,25.81148]
[1776887016461,40.82,78849.3,0.0,0.55885,0.00015,25.80684]
[1776887021496,40.83,78847.64,0.0,0.5586,0.00015,25.8087]
[1776887026535,40.83,78844.17,0.0,0.55808,0.00015,25.81251]
[1776887031565,40.83,78842.9,0.0,0.55789,0.00015,25.81392]
[1776887035596,40.83,78834.83,0.0,0.5567,0.00015,25.82254]
[1776887039745,40.83,78836.92,0.0,0.55701,0.00015,25.82034]
[1776887041636,40.84,78843.0,0.0,0.5579,0.00015,25.81385]
[1776887042508,40.84,78843.0,0.0,0.5579,0.00015,25.81385]
[1776887042559,40.84,78843.0,0.0,0.5579,0.00015,25.81385]
[1776887047802,40.84,78844.0,0.0,0.55805,0.00015,25.81279]
[1776887050707,40.84,78839.13,0.0,0.55733,0.00015,25.81804]
[1776887055738,40.84,78835.82,0.0,0.55684,0.00015,25.82157]
[1776887059766,40.84,78842.43,0.0,0.55781,0.00015,25.81453]
[1776887061780,40.84,78847.96,0.0,0.55863,0.00015,25.80853]
[1776887066814,40.85,78850.56,0.0,0.55901,0.00015,25.8057]
[1776887071849,40.85,78852.34,0.0,0.55927,0.00015,25.80013]
[1776887072857,40.85,78838.63,0.0,0.55725,0.00015,25.81507]
[1776887073864,40.85,78838.26,0.0,0.55719,0.00015,25.81547]
[1776887078899,40.86,78841.13,0.0,0.55761,0.00015,25.81243]
[1776887083934,40.86,78841.6,0.0,0.55768,0.00015,25.81196]
[1776887089975,40.86,78843.35,0.0,0.55793,0.00015,25.81011]
[1776887095015,40.86,78846.0,0.0,0.55832,0.00015,25.80726]
[1776887100048,40.87,78846.97,0.0,0.55846,0.00015,25.80623]
[1776887105082,40.87,78846.06,0.0,0.55833,0.00015,25.80725]
[1776887107095,40.87,78839.55,0.0,0.55736,0.00015,25.81428]
[1776887112130,40.87,78843.99,0.0,0.55802,0.00015,25.80953]
[1776887113108,40.87,78843.99,0.0,0.55802,0.00015,25.80953]
[1776887113173,40.87,78843.99,0.0,0.55802,0.00015,25.80953]
[1776887113243,40.87,78843.99,0.0,0.55802,0.00015,25.80953]
[1776887113708,40.87,78837.31,0.0,0.55703,0.00015,25.81669]
[1776887114611,40.87,78830.17,0.0,0.55597,0.00015,25.82415]
[1776887116659,40.87,78827.78,0.0,0.55562,0.00015,25.82661]
[1776887121817,40.87,78828.17,0.0,0.55568,0.00015,25.82621]
[1776887126853,40.87,78829.61,0.0,0.55589,0.00015,25.82472]
[1776887129289,40.87,78829.09,0.0,0.55581,0.00015,25.82526]
[1776887129402,40.87,78829.09,0.0,0.55581,0.00015,25.82526]
[1776887129409,40.87,78829.09,0.0,0.55581,0.00015,25.82526]
[1776887129490,40.87,78825.24,0.0,0.55525,0.00015,25.82919]
[1776887131265,40.87,78815.81,0.0,0.55386,0.00015,25.83498]
[1776887134265,40.87,78817.54,0.0,0.55411,0.00015,25.83327]
[1776887134359,40.87,78817.54,0.0,0.55411,0.00015,25.83327]
[1776887134378,40.87,78818.89,0.0,0.55431,0.00015,25.83193]
[1776887137026,40.87,78816.46,0.0,0.55396,0.00015,25.83432]
[1776887137077,40.87,78816.46,0.0,0.55396,0.00015,25.83432]
[1776887137305,40.87,78817.34,0.0,0.55409,0.00015,25.83345]
[1776887142343,40.87,78819.1,0.0,0.55435,0.00015,25.83169]
[1776887146370,40.87,78823.87,0.0,0.55505,0.00015,25.8269]
[1776887151403,40.86,78822.52,0.0,0.55486,0.00015,25.82825]
[1776887156439,40.86,78828.86,0.0,0.5558,0.00015,25.82178]
[1776887160269,40.86,78831.46,0.0,0.55618,0.00015,25.81909]
[1776887163818,40.86,78834.67,0.0,0.55665,0.00015,25.81575]
[1776887168651,40.86,78820.32,0.0,0.55453,0.00015,25.83045]
[1776887170538,40.86,78820.22,0.0,0.55452,0.00015,25.83054]
[1776887175573,40.86,78823.59,0.0,0.55502,0.00015,25.82714]
[1776887178646,40.86,78828.86,0.0,0.5558,0.00015,25.82176]
[1776887183630,40.86,78833.54,0.0,0.55649,0.00015,25.8169]
[1776887185644,40.86,78828.01,0.0,0.55567,0.00015,25.82263]
[1776887190679,40.86,78824.12,0.0,0.5551,0.00015,25.82659]
[1776887195714,40.86,78823.5,0.0,0.55501,0.00015,25.82358]
[1776887200749,40.86,78826.79,0.0,0.5555,0.00015,25.82023]
[1776887202056,40.86,78827.63,0.0,0.55563,0.00015,25.81937]
[1776887202764,40.86,78818.18,0.0,0.55423,0.00015,25.82889]
[1776887203771,40.86,78807.52,0.0,0.55265,0.00015,25.83926]
[1776887204621,40.86,78807.52,0.0,0.55265,0.00015,25.83926]
[1776887204778,40.86,78805.86,0.0,0.5524,0.00015,25.84083]
[1776887208808,40.86,78812.49,0.0,0.55339,0.00015,25.83447]
[1776887213863,40.85,78819.74,0.0,0.55446,0.00015,25.82732]
[1776887217891,40.85,78824.49,0.0,0.55516,0.00015,25.82254]
[1776887222926,40.85,78825.76,0.0,0.55535,0.00015,25.82125]
[1776887224940,40.85,78831.33,0.0,0.55618,0.00015,25.81552]
[1776887230629,40.86,78835.16,0.0,0.55674,0.00015,25.81152]
[1776887236020,40.86,78836.43,0.0,0.55693,0.00015,25.8102]
[1776887241055,40.86,78837.05,0.0,0.55702,0.00015,25.80955]
[1776887245252,40.86,78837.61,0.0,0.5571,0.00015,25.80897]
[1776887245301,40.86,78837.61,0.0,0.5571,0.00015,25.80897]
[1776887245427,40.86,78837.61,0.0,0.5571,0.00015,25.80897]
[1776887245569,40.86,78846.07,0.0,0.55835,0.00015,25.79987]
[1776887247097,40.86,78861.56,0.0,0.56064,0.00015,25.78255]
[1776887248664,40.86,78861.56,0.0,0.56064,0.00015,25.78255]
[1776887248753,40.86,78861.24,0.0,0.56059,0.00015,25.78293]
[1776887254415,40.86,78864.13,0.0,0.56102,0.00015,25.77596]
[1776887254490,40.86,78864.13,0.0,0.56102,0.00015,25.77596]
[1776887258178,40.85,78869.25,0.0,0.56178,0.00015,25.76995]
[1776887259285,40.85,78878.7,0.0,0.56318,0.00015,25.75869]
[1776887265223,40.85,78886.17,0.0,0.56429,0.00015,25.74948]
[1776887270258,40.84,78884.49,0.0,0.56405,0.00015,25.75148]
[1776887272273,40.84,78879.21,0.0,0.56327,0.00015,25.75789]
[1776887277309,40.84,78881.04,0.0,0.56355,0.00015,25.75563]
[1776887282344,40.83,78880.85,0.0,0.56352,0.00015,25.7558]
[1776887287381,40.82,78882.29,0.0,0.56374,0.00015,25.75397]
[1776887292594,40.82,78881.45,0.0,0.56363,0.00015,25.75493]
[1776887297027,40.81,78876.88,0.0,0.56296,0.00015,25.76037]
[1776887298441,40.81,78872.64,0.0,0.56233,0.00015,25.76544]
[1776887298485,40.81,78872.64,0.0,0.56233,0.00015,25.76544]
[1776887299003,40.81,78870.6,0.0,0.56203,0.00015,25.76785]
[1776887299045,40.81,78870.6,0.0,0.56203,0.00015,25.76785]
[1776887302511,40.81,78863.93,0.0,0.56105,0.00015,25.77562]
[1776887304504,40.81,78859.31,0.0,0.56037,0.00015,25.78091]
[1776887309636,40.8,78857.54,0.0,0.56011,0.00015,25.78288]
[1776887313136,40.8,78855.52,0.0,0.55982,0.00015,25.78152]
[1776887313138,40.8,78855.52,0.0,0.55982,0.00015,25.78152]
[1776887313561,40.8,78851.2,0.0,0.55918,0.00015,25.78636]
[1776887318597,40.8,78848.2,0.0,0.55874,0.00015,25.78964]
[1776887323631,40.8,78845.33,0.0,0.55832,0.00015,25.79276]
[1776887328666,40.79,78843.83,0.0,0.5581,0.00015,25.79436]
[1776887333701,40.79,78843.16,0.0,0.55801,0.00015,25.79505]
[1776887339847,40.79,78843.05,0.0,0.558,0.00015,25.79513]
[1776887345788,40.78,78836.53,0.0,0.55703,0.00015,25.80209]
[1776887350820,40.78,78839.15,0.0,0.55743,0.00015,25.79926]
[1776887357870,40.77,78838.34,0.0,0.55731,0.00015,25.80009]
[1776887358103,40.77,78838.34,0.0,0.55731,0.00015,25.80009]
[1776887359883,40.77,78821.7,0.0,0.55484,0.00015,25.81737]
[1776887360890,40.77,78822.37,0.0,0.55494,0.00015,25.81668]
[1776887363911,40.77,78827.05,0.0,0.55564,0.00015,25.81188]
[1776887367851,40.77,78825.78,0.0,0.55546,0.00015,25.81315]
[1776887369994,40.76,78834.0,0.0,0.55668,0.00015,25.8046]
[1776887370962,40.76,78841.53,0.0,0.55779,0.00015,25.79655]
[1776887371404,40.76,78841.53,0.0,0.55779,0.00015,25.79655]
[1776887371410,40.76,78841.53,0.0,0.55779,0.00015,25.79655]
[1776887371494,40.76,78841.53,0.0,0.55779,0.00015,25.79655]
[1776887371533,40.76,78841.53,0.0,0.55779,0.00015,25.79655]
[1776887371969,40.76,78857.31,0.0,0.56014,0.00015,25.77539]
[1776887372645,40.76,78857.31,0.0,0.56014,0.00015,25.77539]
[1776887372976,40.76,78860.8,0.0,0.56066,0.00015,25.77138]
[1776887373512,40.76,78860.8,0.0,0.56066,0.00015,25.77138]
[1776887373651,40.76,78860.8,0.0,0.56066,0.00015,25.77138]
[1776887373710,40.76,78860.8,0.0,0.56066,0.00015,25.77138]
[1776887373982,40.76,78861.81,0.0,0.56081,0.00015,25.7702]
[1776887376906,40.75,78865.61,0.0,0.56138,0.00015,25.76576]
[1776887377005,40.75,78866.31,0.0,0.56148,0.00015,25.76493]
[1776887377854,40.75,78866.31,0.0,0.56148,0.00015,25.76493]
[1776887377901,40.75,78866.31,0.0,0.56148,0.00015,25.76493]
[1776887380000,40.75,78868.75,0.0,0.56184,0.00015,25.76206]
[1776887386077,40.74,78870.63,0.0,0.56213,0.00015,25.75973]
[1776887391730,40.74,78873.75,0.0,0.5626,0.00015,25.75595]
[1776887394126,40.74,78878.95,0.0,0.56337,0.00015,25.74963]
[1776887399161,40.73,78878.23,0.0,0.56327,0.00015,25.75044]
[1776887400406,40.73,78878.23,0.0,0.56327,0.00015,25.75044]
[1776887400806,40.73,78878.23,0.0,0.56327,0.00015,25.75044]
[1776887400847,40.73,78878.23,0.0,0.56327,0.00015,25.75044]
[1776887400850,40.73,78883.18,0.0,0.56401,0.00015,25.74436]
[1776887401603,40.73,78883.18,0.0,0.56401,0.00015,25.74436]
[1776887401623,40.73,78883.18,0.0,0.56401,0.00015,25.74436]
[1776887401707,40.73,78900.08,0.0,0.56651,0.00015,25.72304]
[1776887402146,40.73,78900.08,0.0,0.56651,0.00015,25.72304]
[1776887402622,40.73,78900.08,0.0,0.56651,0.00015,25.72304]
[1776887402731,40.73,78900.08,0.0,0.56651,0.00015,25.72304]
[1776887402893,40.73,78900.08,0.0,0.56651,0.00015,25.72304]
[1776887402899,40.73,78870.35,0.0,0.56211,0.00015,25.75986]
[1776887403910,40.73,78842.02,0.0,0.55791,0.00015,25.79202]
[1776887404643,40.73,78842.02,0.0,0.55791,0.00015,25.79202]
[1776887405021,40.73,78842.02,0.0,0.55791,0.00015,25.79202]
[1776887404676,40.73,78840.94,0.0,0.55775,0.00015,25.79319]
[1776887405338,40.73,78840.94,0.0,0.55775,0.00015,25.79319]
[1776887405429,40.73,78845.62,0.0,0.55845,0.00015,25.7881]
[1776887406696,40.73,78845.62,0.0,0.55845,0.00015,25.7881]
[1776887406705,40.73,78846.4,0.0,0.55856,0.00015,25.78725]
[1776887407743,40.73,78846.4,0.0,0.55856,0.00015,25.78725]
[1776887408086,40.73,78844.58,0.0,0.55829,0.00015,25.78925]
[1776887408096,40.73,78844.58,0.0,0.55829,0.00015,25.78925]
[1776887408144,40.73,78844.58,0.0,0.55829,0.00015,25.78925]
[1776887408152,40.73,78844.58,0.0,0.55829,0.00015,25.78925]
[1776887408205,40.73,78844.58,0.0,0.55829,0.00015,25.78925]
[1776887408212,40.73,78844.58,0.0,0.55829,0.00015,25.78925]
[1776887408269,40.73,78844.58,0.0,0.55829,0.00015,25.78925]
[1776887408279,40.73,78844.58,0.0,0.55829,0.00015,25.78925]
[1776887408309,40.73,78844.58,0.0,0.55829,0.00015,25.78925]
[1776887408320,40.73,78844.58,0.0,0.55829,0.00015,25.78925]
[1776887408357,40.73,78844.58,0.0,0.55829,0.00015,25.78925]
[1776887408364,40.73,78844.58,0.0,0.55829,0.00015,25.78925]
[1776887408365,40.73,78844.58,0.0,0.55829,0.00015,25.78925]
[1776887408397,40.73,78844.58,0.0,0.55829,0.00015,25.78925]
[1776887408405,40.73,78844.58,0.0,0.55829,0.00015,25.78925]
[1776887408409,40.73,78844.58,0.0,0.55829,0.00015,25.78925]
[1776887408433,40.73,78844.58,0.0,0.55829,0.00015,25.78925]
[1776887408450,40.73,78844.58,0.0,0.55829,0.00015,25.78925]
[1776887408511,40.73,78847.33,0.0,0.5587,0.00015,25.78624]
[1776887409236,40.73,78847.33,0.0,0.5587,0.00015,25.78624]
[1776887409328,40.73,78850.35,0.0,0.55914,0.00015,25.78289]
[1776887414402,40.73,78846.14,0.0,0.55852,0.00015,25.7876]
[1776887416730,40.74,78841.09,0.0,0.55777,0.00015,25.79312]
[1776887419012,40.74,78835.77,0.0,0.55697,0.00015,25.79884]
[1776887420445,40.74,78835.11,0.0,0.55688,0.00015,25.79954]
[1776887420514,40.74,78835.11,0.0,0.55688,0.00015,25.79954]
[1776887426368,40.74,78833.73,0.0,0.55667,0.00015,25.80103]
[1776887428382,40.74,78826.76,0.0,0.55563,0.00015,25.8083]
[1776887429389,40.74,78824.88,0.0,0.55535,0.00015,25.81023]
[1776887431401,40.74,78830.47,0.0,0.55619,0.00015,25.80084]
[1776887436465,40.75,78830.82,0.0,0.55624,0.00015,25.8005]
[1776887441473,40.75,78834.42,0.0,0.55677,0.00015,25.79675]
[1776887445505,40.75,78824.57,0.0,0.5553,0.00015,25.807]
[1776887446512,40.75,78824.27,0.0,0.55526,0.00015,25.8073]
[1776887448527,40.75,78831.93,0.0,0.5564,0.00015,25.79939]
[1776887453560,40.75,78830.0,0.0,0.55611,0.00015,25.80141]
[1776887458144,40.75,78834.22,0.0,0.55673,0.00015,25.797]
[1776887458280,40.75,78834.22,0.0,0.55673,0.00015,25.797]
[1776887458303,40.75,78834.22,0.0,0.55673,0.00015,25.797]
[1776887458508,40.75,78834.22,0.0,0.55673,0.00015,25.797]
[1776887458524,40.75,78834.22,0.0,0.55673,0.00015,25.797]
[1776887458752,40.75,78834.22,0.0,0.55673,0.00015,25.797]
[1776887458820,40.75,78851.89,0.0,0.55935,0.00015,25.77779]
[1776887460271,40.75,78851.89,0.0,0.55935,0.00015,25.77779]
[1776887460396,40.75,78851.89,0.0,0.55935,0.00015,25.77779]
[1776887460613,40.75,78855.56,0.0,0.5599,0.00015,25.77367]
[1776887461383,40.75,78855.56,0.0,0.5599,0.00015,25.77367]
[1776887461935,40.75,78854.33,0.0,0.55972,0.00015,25.77504]
[1776887464435,40.75,78853.95,0.0,0.55966,0.00015,25.77546]
[1776887465016,40.75,78849.0,0.0,0.55893,0.00015,25.78099]
[1776887466013,40.75,78841.96,0.0,0.55788,0.00015,25.7887]
[1776887466329,40.75,78841.96,0.0,0.55788,0.00015,25.7887]
[1776887466385,40.75,78841.96,0.0,0.55788,0.00015,25.7887]
[1776887469033,40.75,78841.28,0.0,0.55778,0.00015,25.78942]
[1776887469098,40.75,78841.28,0.0,0.55778,0.00015,25.78942]
[1776887469238,40.75,78841.93,0.0,0.55788,0.00015,25.7887]
[1776887470678,40.75,78835.6,0.0,0.55694,0.00015,25.79548]
[1776887472787,40.75,78834.17,0.0,0.55673,0.00015,25.797]
[1776887473563,40.75,78834.17,0.0,0.55673,0.00015,25.797]
[1776887474709,40.75,78842.35,0.0,0.55794,0.00015,25.78825]
[1776887476724,40.75,78847.26,0.0,0.55867,0.00015,25.78289]
[1776887479645,40.75,78845.02,0.0,0.55834,0.00015,25.78537]
[1776887480750,40.75,78839.42,0.0,0.55751,0.00015,25.79145]
[1776887485785,40.75,78840.51,0.0,0.55767,0.00015,25.7903]
[1776887490075,40.76,78846.99,0.0,0.55862,0.00015,25.78326]
[1776887490154,40.76,78846.99,0.0,0.55862,0.00015,25.78326]
[1776887495855,40.76,78850.68,0.0,0.55918,0.00015,25.77556]
[1776887499883,40.76,78859.59,0.0,0.56049,0.00015,25.76549]
[1776887503917,40.76,78849.9,0.0,0.55906,0.00015,25.77642]
[1776887505994,40.76,78844.78,0.0,0.5583,0.00015,25.78204]
[1776887506158,40.76,78844.78,0.0,0.5583,0.00015,25.78204]
[1776887508050,40.76,78842.85,0.0,0.55802,0.00015,25.78416]
[1776887510492,40.76,78843.88,0.0,0.55817,0.00015,25.78305]
[1776887510961,40.76,78842.28,0.0,0.55793,0.00015,25.78479]
[1776887512976,40.76,78835.08,0.0,0.55686,0.00015,25.79251]
[1776887518120,40.76,78835.09,0.0,0.55686,0.00015,25.79252]
[1776887523087,40.76,78835.49,0.0,0.55692,0.00015,25.79211]
[1776887523162,40.76,78835.49,0.0,0.55692,0.00015,25.79211]
[1776887524053,40.76,78838.73,0.0,0.5574,0.00015,25.78866]
[1776887524215,40.76,78838.73,0.0,0.5574,0.00015,25.78866]
[1776887524230,40.76,78838.73,0.0,0.5574,0.00015,25.78866]
[1776887524250,40.76,78838.73,0.0,0.5574,0.00015,25.78866]
[1776887524309,40.76,78838.73,0.0,0.5574,0.00015,25.78866]
[1776887525204,40.76,78834.57,0.0,0.55678,0.00015,25.79309]
[1776887525244,40.76,78834.57,0.0,0.55678,0.00015,25.79309]
[1776887526066,40.76,78833.93,0.0,0.55669,0.00015,25.79377]
[1776887529676,40.76,78837.9,0.0,0.55728,0.00015,25.78956]
[1776887529727,40.76,78837.9,0.0,0.55728,0.00015,25.78956]
[1776887530094,40.76,78838.15,0.0,0.55731,0.00015,25.7893]
[1776887532108,40.76,78823.98,0.0,0.55521,0.00015,25.80409]
[1776887533115,40.76,78818.73,0.0,0.55443,0.00015,25.80938]
[1776887538151,40.76,78819.71,0.0,0.55458,0.00015,25.8084]
[1776887543185,40.76,78820.95,0.0,0.55476,0.00015,25.80714]
[1776887548221,40.76,78821.97,0.0,0.55491,0.00015,25.8061]
[1776887553256,40.76,78819.97,0.0,0.55462,0.00015,25.80448]
[1776887558427,40.76,78821.46,0.0,0.55485,0.00015,25.80297]
[1776887562801,40.76,78821.75,0.0,0.55489,0.00015,25.80267]
[1776887562875,40.76,78821.75,0.0,0.55489,0.00015,25.80267]
[1776887563659,40.76,78818.01,0.0,0.55433,0.00015,25.80643]
[1776887564173,40.76,78797.19,0.0,0.55124,0.00015,25.82641]
[1776887564254,40.76,78797.19,0.0,0.55124,0.00015,25.82641]
[1776887565062,40.76,78797.19,0.0,0.55124,0.00015,25.82641]
[1776887565100,40.76,78783.19,0.0,0.54916,0.00015,25.83897]
[1776887565647,40.76,78783.19,0.0,0.54916,0.00015,25.83897]
[1776887565725,40.76,78785.04,0.0,0.54944,0.00015,25.83733]
[1776887566348,40.75,78784.35,0.0,0.54933,0.00015,25.83793]
[1776887569998,40.75,78787.35,0.0,0.54978,0.00015,25.83526]
[1776887570032,40.75,78787.35,0.0,0.54978,0.00015,25.83526]
[1776887575411,40.74,78782.85,0.0,0.54912,0.00015,25.83915]
[1776887576570,40.74,78782.85,0.0,0.54912,0.00015,25.83915]
[1776887576643,40.74,78782.85,0.0,0.54912,0.00015,25.83915]
[1776887582458,40.73,78783.63,0.0,0.54925,0.00015,25.83839]
[1776887586690,40.72,78778.13,0.0,0.54843,0.00015,25.84311]
[1776887591522,40.72,78784.38,0.0,0.54937,0.00015,25.83764]
[1776887593537,40.71,78790.6,0.0,0.5503,0.00015,25.83209]
[1776887598566,40.71,78789.47,0.0,0.55014,0.00015,25.83307]
[1776887604613,40.7,78786.73,0.0,0.54974,0.00015,25.83545]
[1776887609648,40.69,78786.89,0.0,0.54977,0.00015,25.83526]
[1776887610695,40.69,78786.89,0.0,0.54977,0.00015,25.83526]
[1776887616707,40.69,78799.74,0.0,0.55169,0.00015,25.81986]
[1776887621734,40.68,78792.33,0.0,0.55059,0.00015,25.82666]
[1776887625763,40.68,78786.83,0.0,0.54977,0.00015,25.83158]
[1776887626520,40.68,78786.83,0.0,0.54977,0.00015,25.83158]
[1776887626561,40.68,78786.83,0.0,0.54977,0.00015,25.83158]
[1776887630209,40.68,78788.27,0.0,0.54999,0.00015,25.83027]
[1776887630222,40.67,78789.0,0.0,0.5501,0.00015,25.82961]
[1776887631805,40.67,78800.31,0.0,0.55179,0.00015,25.81922]
[1776887632829,40.67,78805.53,0.0,0.55257,0.00015,25.81427]
[1776887637847,40.67,78804.36,0.0,0.55239,0.00015,25.81538]
[1776887640458,40.67,78804.41,0.0,0.5524,0.00015,25.81534]
[1776887640517,40.67,78804.41,0.0,0.5524,0.00015,25.81534]
[1776887640868,40.67,78803.75,0.0,0.5523,0.00015,25.81597]
[1776887642881,40.67,78812.67,0.0,0.55363,0.00015,25.80734]
[1776887645637,40.67,78815.42,0.0,0.55404,0.00015,25.80463]
[1776887645701,40.67,78815.42,0.0,0.55404,0.00015,25.80463]
[1776887645860,40.67,78815.42,0.0,0.55404,0.00015,25.80463]
[1776887646297,40.67,78815.42,0.0,0.55404,0.00015,25.80463]
[1776887645960,40.67,78822.3,0.0,0.55506,0.00015,25.79771]
[1776887646374,40.67,78822.3,0.0,0.55506,0.00015,25.79771]
[1776887646913,40.67,78822.46,0.0,0.55509,0.00015,25.79755]
[1776887647917,40.67,78837.1,0.0,0.55726,0.00015,25.78225]
[1776887649061,40.67,78844.21,0.0,0.55832,0.00015,25.77455]
[1776887649736,40.67,78844.21,0.0,0.55832,0.00015,25.77455]
[1776887649931,40.67,78844.21,0.0,0.55832,0.00015,25.77455]
[1776887652051,40.67,78847.67,0.0,0.55884,0.00015,25.77072]
[1776887657987,40.67,78849.21,0.0,0.55907,0.00015,25.76897]
[1776887663022,40.67,78848.19,0.0,0.55892,0.00015,25.77007]
[1776887668058,40.66,78848.73,0.0,0.559,0.00015,25.76944]
[1776887671080,40.66,78856.98,0.0,0.56024,0.00015,25.75646]
[1776887673079,40.66,78856.68,0.0,0.5602,0.00015,25.7568]
[1776887673144,40.66,78856.68,0.0,0.5602,0.00015,25.7568]
[1776887675958,40.66,78857.83,0.0,0.56037,0.00015,25.75544]
[1776887676040,40.66,78857.83,0.0,0.56037,0.00015,25.75544]
[1776887676169,40.66,78863.44,0.0,0.5612,0.00015,25.74895]
[1776887678127,40.65,78869.57,0.0,0.56212,0.00015,25.74171]
[1776887681148,40.65,78873.04,0.0,0.56263,0.00015,25.73752]
[1776887686182,40.65,78874.32,0.0,0.56283,0.00015,25.73593]
[1776887691218,40.64,78877.76,0.0,0.56334,0.00015,25.73171]
[1776887696256,40.64,78878.76,0.0,0.5635,0.00015,25.73044]
[1776887700162,40.64,78879.56,0.0,0.56362,0.00015,25.72944]
[1776887701292,40.64,78880.25,0.0,0.56372,0.00015,25.72858]
[1776887701359,40.64,78870.88,0.0,0.56233,0.00015,25.73994]
[1776887701895,40.64,78870.88,0.0,0.56233,0.00015,25.73994]
[1776887702004,40.64,78870.88,0.0,0.56233,0.00015,25.73994]
[1776887703307,40.64,78855.38,0.0,0.56003,0.00015,25.75801]
[1776887704315,40.63,78854.44,0.0,0.55989,0.00015,25.75906]
[1776887704507,40.63,78854.44,0.0,0.55989,0.00015,25.75906]
[1776887704867,40.63,78854.44,0.0,0.55989,0.00015,25.75906]
[1776887705326,40.63,78854.44,0.0,0.55989,0.00015,25.75906]
[1776887705344,40.63,78842.75,0.0,0.55815,0.00015,25.77209]
[1776887705720,40.63,78842.75,0.0,0.55815,0.00015,25.77209]
[1776887707335,40.63,78843.52,0.0,0.55827,0.00015,25.77124]
[1776887709349,40.63,78831.94,0.0,0.55655,0.00015,25.78369]
[1776887711271,40.63,78828.82,0.0,0.55608,0.00015,25.78696]
[1776887711376,40.63,78834.76,0.0,0.55697,0.00015,25.78068]
[1776887715391,40.63,78829.57,0.0,0.55619,0.00015,25.78618]
[1776887719014,40.63,78832.29,0.0,0.5566,0.00015,25.78332]
[1776887719120,40.63,78832.29,0.0,0.5566,0.00015,25.78332]
[1776887719193,40.63,78834.73,0.0,0.55696,0.00015,25.78074]
[1776887719557,40.63,78841.36,0.0,0.55795,0.00015,25.7736]
[1776887722441,40.63,78844.97,0.0,0.55849,0.00015,25.76961]
[1776887727475,40.62,78847.06,0.0,0.55881,0.00015,25.76723]
[1776887728954,40.62,78847.06,0.0,0.55881,0.00015,25.76723]
[1776887729018,40.62,78847.06,0.0,0.55881,0.00015,25.76723]
[1776887729061,40.62,78849.39,0.0,0.55916,0.00015,25.76461]
[1776887731508,40.62,78854.55,0.0,0.55993,0.00015,25.75512]
[1776887734526,40.61,78865.52,0.0,0.56157,0.00015,25.74238]
[1776887735531,40.61,78867.51,0.0,0.56186,0.00015,25.74001]
[1776887736538,40.61,78872.41,0.0,0.56259,0.00015,25.73415]
[1776887738861,40.61,78875.42,0.0,0.56304,0.00015,25.73051]
[1776887744594,40.61,78876.21,0.0,0.56317,0.00015,25.72947]
[1776887749770,40.6,78879.71,0.0,0.56369,0.00015,25.72514]
[1776887755672,40.6,78881.97,0.0,0.56403,0.00015,25.7223]
[1776887758692,40.59,78874.67,0.0,0.56295,0.00015,25.73121]
[1776887763728,40.59,78888.3,0.0,0.56498,0.00015,25.7143]
[1776887764735,40.59,78890.22,0.0,0.56527,0.00015,25.71187]
[1776887769910,40.59,78888.73,0.0,0.56505,0.00015,25.71372]
[1776887775812,40.58,78886.72,0.0,0.56475,0.00015,25.71622]
[1776887780846,40.58,78890.01,0.0,0.56524,0.00015,25.71204]
[1776887785881,40.58,78888.73,0.0,0.56506,0.00015,25.71364]
[1776887787634,40.58,78889.21,0.0,0.56513,0.00015,25.71304]
[1776887787724,40.58,78889.21,0.0,0.56513,0.00015,25.71304]
[1776887787747,40.58,78889.21,0.0,0.56513,0.00015,25.71304]
[1776887787869,40.58,78889.21,0.0,0.56513,0.00015,25.71304]
[1776887788054,40.58,78900.8,0.0,0.56685,0.00015,25.69814]
[1776887790055,40.58,78905.88,0.0,0.5676,0.00015,25.69146]
[1776887792931,40.58,78900.77,0.0,0.56685,0.00015,25.69455]
[1776887795955,40.58,78895.77,0.0,0.56611,0.00015,25.70103]
[1776887799711,40.58,78895.88,0.0,0.56612,0.00015,25.70089]
[1776887799767,40.58,78895.88,0.0,0.56612,0.00015,25.70089]
[1776887800124,40.58,78896.11,0.0,0.56616,0.00015,25.70059]
[1776887806023,40.58,78894.93,0.0,0.56598,0.00015,25.70212]
[1776887809198,40.58,78897.32,0.0,0.56634,0.00015,25.69903]
[1776887809248,40.58,78897.32,0.0,0.56634,0.00015,25.69903]
[1776887809310,40.58,78897.32,0.0,0.56634,0.00015,25.69903]
[1776887809382,40.58,78897.02,0.0,0.56629,0.00015,25.69943]
[1776887813230,40.58,78898.56,0.0,0.56652,0.00015,25.69744]
[1776887815454,40.58,78902.08,0.0,0.56704,0.00015,25.69285]
[1776887815087,40.58,78911.96,0.0,0.56851,0.00015,25.67973]
[1776887816094,40.59,78911.19,0.0,0.56839,0.00015,25.68078]
[1776887819114,40.59,78916.15,0.0,0.56912,0.00015,25.6741]
[1776887820548,40.59,78917.15,0.0,0.56927,0.00015,25.67277]
[1776887820618,40.59,78917.15,0.0,0.56927,0.00015,25.67277]
[1776887821128,40.59,78917.13,0.0,0.56927,0.00015,25.67279]
[1776887822012,40.59,78917.13,0.0,0.56927,0.00015,25.67279]
[1776887822072,40.59,78917.13,0.0,0.56927,0.00015,25.67279]
[1776887822156,40.59,78920.96,0.0,0.56983,0.00015,25.66755]
[1776887822571,40.59,78920.96,0.0,0.56983,0.00015,25.66755]
[1776887823143,40.59,78920.96,0.0,0.56983,0.00015,25.66756]
[1776887825446,40.59,78921.0,0.0,0.56984,0.00015,25.66751]
[1776887825529,40.59,78929.1,0.0,0.57103,0.00015,25.65627]
[1776887826473,40.59,78935.21,0.0,0.57194,0.00015,25.64761]
[1776887831486,40.59,78935.42,0.0,0.57197,0.00015,25.64734]
[1776887836554,40.6,78936.15,0.0,0.57207,0.00015,25.64633]
[1776887841607,40.6,78935.19,0.0,0.57193,0.00015,25.64774]
[1776887843007,40.6,78935.86,0.0,0.57202,0.00015,25.64679]
[1776887844289,40.6,78928.65,0.0,0.57096,0.00015,25.65701]
[1776887845296,40.6,78924.03,0.0,0.57027,0.00015,25.66348]
[1776887848317,40.6,78919.42,0.0,0.56958,0.00015,25.6699]
[1776887850217,40.6,78917.82,0.0,0.56935,0.00015,25.67211]
[1776887850555,40.6,78917.82,0.0,0.56935,0.00015,25.67211]
[1776887850565,40.61,78929.38,0.0,0.57106,0.00015,25.6561]
[1776887850613,40.61,78929.38,0.0,0.57106,0.00015,25.6561]
[1776887851168,40.61,78929.38,0.0,0.57106,0.00015,25.6561]
[1776887851338,40.61,78929.38,0.0,0.57106,0.00015,25.65245]
[1776887852346,40.61,78937.18,0.0,0.57222,0.00015,25.64139]
[1776887854367,40.61,78938.96,0.0,0.57248,0.00015,25.63884]
[1776887860547,40.61,78943.32,0.0,0.57312,0.00015,25.63252]
[1776887866443,40.61,78948.97,0.0,0.57396,0.00015,25.62423]
[1776887871478,40.61,78947.39,0.0,0.57373,0.00015,25.62655]
[1776887873492,40.61,78941.93,0.0,0.57292,0.00015,25.63452]
[1776887874499,40.61,78933.22,0.0,0.57163,0.00015,25.64702]
[1776887876513,40.6,78929.55,0.0,0.57109,0.00015,25.65218]
[1776887876836,40.6,78929.55,0.0,0.57109,0.00015,25.65218]
[1776887877520,40.6,78929.68,0.0,0.57111,0.00015,25.65199]
[1776887881548,40.6,78924.9,0.0,0.57041,0.00015,25.65863]
[1776887886585,40.6,78935.61,0.0,0.572,0.00015,25.64347]
[1776887887591,40.6,78938.36,0.0,0.57241,0.00015,25.63952]
[1776887887846,40.6,78938.36,0.0,0.57241,0.00015,25.63952]
[1776887888600,40.6,78930.47,0.0,0.57124,0.00015,25.65076]
[1776887889606,40.6,78923.02,0.0,0.57013,0.00015,25.66119]
[1776887890613,40.6,78915.65,0.0,0.56904,0.00015,25.67131]
[1776887895829,40.6,78913.77,0.0,0.56876,0.00015,25.67391]
[1776887900862,40.6,78913.07,0.0,0.56865,0.00015,25.67489]
[1776887905952,40.61,78909.98,0.0,0.56819,0.00015,25.67908]
[1776887908601,40.61,78920.61,0.0,0.56976,0.00015,25.66468]
[1776887909468,40.61,78923.01,0.0,0.57012,0.00015,25.66138]
[1776887914494,40.61,78922.96,0.0,0.57012,0.00015,25.65777]
[1776887919301,40.6,78916.36,0.0,0.56915,0.00015,25.66671]
[1776887921567,40.6,78915.22,0.0,0.56898,0.00015,25.66825]
[1776887921605,40.6,78915.22,0.0,0.56898,0.00015,25.66825]
[1776887922836,40.6,78907.06,0.0,0.56777,0.00015,25.67923]
[1776887927919,40.6,78910.78,0.0,0.56832,0.00015,25.67431]
[1776887930148,40.6,78909.24,0.0,0.56809,0.00015,25.67638]
[1776887930236,40.6,78909.24,0.0,0.56809,0.00015,25.67638]
[1776887930290,40.61,78909.28,0.0,0.5681,0.00015,25.67634]
[1776887932838,40.61,78912.94,0.0,0.56864,0.00015,25.67146]
[1776887932944,40.61,78911.87,0.0,0.56848,0.00015,25.67292]
[1776887935635,40.61,78906.35,0.0,0.56766,0.00015,25.6803]
[1776887939293,40.61,78906.22,0.0,0.56763,0.00015,25.6805]
[1776887939366,40.61,78906.22,0.0,0.56763,0.00015,25.6805]
[1776887939386,40.61,78900.65,0.0,0.56681,0.00015,25.68783]
[1776887941111,40.61,78906.63,0.0,0.56769,0.00015,25.67998]
[1776887945028,40.62,78912.71,0.0,0.56859,0.00015,25.6719]
[1776887946035,40.62,78907.82,0.0,0.56786,0.00015,25.67845]
[1776887951596,40.62,78907.36,0.0,0.56779,0.00015,25.6791]
[1776887951696,40.62,78908.66,0.0,0.56799,0.00015,25.67738]
[1776887956389,40.62,78910.83,0.0,0.5683,0.00015,25.67452]
[1776887956461,40.62,78910.83,0.0,0.5683,0.00015,25.67452]
[1776887957292,40.62,78909.9,0.0,0.56816,0.00015,25.67578]
[1776887957320,40.62,78899.7,0.0,0.56665,0.00015,25.68923]
[1776887958118,40.62,78900.14,0.0,0.56672,0.00015,25.68867]
[1776887959126,40.62,78888.4,0.0,0.56497,0.00015,25.7037]
[1776887964541,40.62,78890.53,0.0,0.56529,0.00015,25.701]
[1776887964631,40.62,78891.14,0.0,0.56538,0.00015,25.70023]
[1776887965460,40.62,78891.14,0.0,0.56538,0.00015,25.70023]
[1776887965521,40.62,78891.14,0.0,0.56538,0.00015,25.70023]
[1776887965544,40.62,78888.56,0.0,0.565,0.00015,25.70349]
[1776887967185,40.62,78882.88,0.0,0.56416,0.00015,25.71059]
[1776887971325,40.62,78878.48,0.0,0.56351,0.00015,25.71238]
[1776887973229,40.63,78874.76,0.0,0.56295,0.00015,25.71692]
[1776887975506,40.63,78871.55,0.0,0.56248,0.00015,25.7208]
[1776887976450,40.63,78869.2,0.0,0.56213,0.00015,25.72362]
[1776887976654,40.63,78863.4,0.0,0.56126,0.00015,25.73046]
[1776887978266,40.63,78857.63,0.0,0.56041,0.00015,25.73713]
[1776887980364,40.62,78855.23,0.0,0.56005,0.00015,25.73987]
[1776887980371,40.62,78855.23,0.0,0.56005,0.00015,25.73987]
[1776887980488,40.62,78855.23,0.0,0.56005,0.00015,25.73987]
[1776887981962,40.62,78855.1,0.0,0.56003,0.00015,25.74]
[1776887982066,40.62,78855.1,0.0,0.56003,0.00015,25.74]
[1776887982102,40.62,78855.1,0.0,0.56003,0.00015,25.74]
[1776887982293,40.62,78854.8,0.0,0.55999,0.00015,25.74033]
[1776887983300,40.62,78846.65,0.0,0.55878,0.00015,25.74949]
[1776887984304,40.62,78846.65,0.0,0.55878,0.00015,25.74949]
[1776887984345,40.62,78834.84,0.0,0.55702,0.00015,25.76234]
[1776887984836,40.62,78834.84,0.0,0.55702,0.00015,25.76234]
[1776887984872,40.62,78834.84,0.0,0.55702,0.00015,25.76234]
[1776887985018,40.62,78834.84,0.0,0.55702,0.00015,25.76234]
[1776887985082,40.62,78834.84,0.0,0.55702,0.00015,25.76234]
[1776887986352,40.62,78832.4,0.0,0.55666,0.00015,25.76492]
[1776887986425,40.62,78832.4,0.0,0.55666,0.00015,25.76492]
[1776887986526,40.62,78829.28,0.0,0.55619,0.00015,25.7682]
[1776887988126,40.62,78829.28,0.0,0.5562,0.00015,25.76819]
[1776887991473,40.62,78818.89,0.0,0.55464,0.00015,25.77889]
[1776887994385,40.62,78823.97,0.0,0.5554,0.00015,25.77372]
[1776887995983,40.62,78823.44,0.0,0.55532,0.00015,25.77426]
[1776887996026,40.62,78823.44,0.0,0.55532,0.00015,25.77426]
[1776887996395,40.62,78824.23,0.0,0.55544,0.00015,25.77346]
[1776887997401,40.62,78831.2,0.0,0.55648,0.00015,25.76619]
[1776888001181,40.62,78832.84,0.0,0.55673,0.00015,25.76442]
[1776888002437,40.61,78851.42,0.0,0.5595,0.00015,25.74407]
[1776888002764,40.61,78851.42,0.0,0.5595,0.00015,25.74407]
[1776888002848,40.61,78851.42,0.0,0.5595,0.00015,25.74407]
[1776888002912,40.61,78851.42,0.0,0.5595,0.00015,25.74407]
[1776888003134,40.61,78851.42,0.0,0.5595,0.00015,25.74407]
[1776888003445,40.61,78856.63,0.0,0.56027,0.00015,25.73813]
[1776888004453,40.61,78863.88,0.0,0.56136,0.00015,25.7297]
[1776888005802,40.61,78865.37,0.0,0.56158,0.00015,25.72793]
[1776888006585,40.61,78881.43,0.0,0.56397,0.00015,25.70852]
[1776888008656,40.6,78881.48,0.0,0.56398,0.00015,25.70843]
[1776888008682,40.6,78867.2,0.0,0.56186,0.00015,25.72569]
[1776888009117,40.6,78867.2,0.0,0.56186,0.00015,25.72569]
[1776888009196,40.6,78867.2,0.0,0.56186,0.00015,25.72569]
[1776888009486,40.6,78866.24,0.0,0.56172,0.00015,25.72681]
[1776888010492,40.6,78853.2,0.0,0.55978,0.00015,25.74191]
[1776888011502,40.6,78843.49,0.0,0.55833,0.00015,25.75276]
[1776888012108,40.6,78843.49,0.0,0.55833,0.00015,25.75276]
[1776888012154,40.6,78843.49,0.0,0.55833,0.00015,25.75276]
[1776888012507,40.6,78851.35,0.0,0.5595,0.00015,25.744]
[1776888013725,40.6,78843.44,0.0,0.55832,0.00015,25.7528]
[1776888013827,40.6,78843.44,0.0,0.55832,0.00015,25.7528]
[1776888015535,40.6,78836.25,0.0,0.55726,0.00015,25.7606]
[1776888016657,40.6,78829.35,0.0,0.55623,0.00015,25.76791]
[1776888022647,40.59,78831.12,0.0,0.5565,0.00015,25.766]
[1776888025637,40.59,78825.0,0.0,0.55559,0.00015,25.77236]
[1776888025658,40.59,78825.0,0.0,0.55559,0.00015,25.77236]
[1776888025674,40.59,78816.61,0.0,0.55434,0.00015,25.78089]
[1776888027617,40.58,78817.45,0.0,0.55446,0.00015,25.78003]
[1776888032665,40.59,78816.89,0.0,0.55439,0.00015,25.77697]
[1776888034667,40.59,78803.79,0.0,0.55243,0.00015,25.78982]
[1776888035675,40.59,78799.16,0.0,0.55174,0.00015,25.79421]
[1776888036683,40.59,78804.67,0.0,0.55256,0.00015,25.78897]
[1776888040710,40.59,78816.55,0.0,0.55434,0.00015,25.77731]
[1776888042727,40.59,78820.54,0.0,0.55493,0.00015,25.77328]
[1776888046737,40.59,78824.74,0.0,0.55556,0.00015,25.76897]
[1776888046759,40.59,78825.74,0.0,0.55571,0.00015,25.76793]
[1776888046805,40.59,78825.74,0.0,0.55571,0.00015,25.76793]
[1776888052796,40.59,78825.7,0.0,0.5557,0.00015,25.76798]
[1776888057831,40.59,78825.71,0.0,0.5557,0.00015,25.76797]
[1776888060539,40.59,78824.28,0.0,0.55549,0.00015,25.76945]
[1776888060975,40.59,78840.86,0.0,0.55796,0.00015,25.75186]
[1776888062866,40.58,78850.04,0.0,0.55933,0.00015,25.74167]
[1776888065288,40.58,78848.86,0.0,0.55916,0.00015,25.74298]
[1776888065346,40.58,78849.49,0.0,0.55925,0.00015,25.74224]
[1776888067786,40.58,78855.03,0.0,0.56008,0.00015,25.73594]
[1776888069195,40.58,78855.03,0.0,0.56008,0.00015,25.73594]
[1776888069296,40.58,78844.41,0.0,0.5585,0.00015,25.74785]
[1776888075384,40.57,78846.16,0.0,0.55877,0.00015,25.74587]
[1776888075566,40.57,78840.99,0.0,0.558,0.00015,25.75155]
[1776888077095,40.57,78832.45,0.0,0.55673,0.00015,25.76072]
[1776888083007,40.56,78833.09,0.0,0.55683,0.00015,25.75994]
[1776888088042,40.55,78835.07,0.0,0.55714,0.00015,25.75775]
[1776888093078,40.54,78835.19,0.0,0.55717,0.00015,25.75391]
[1776888095092,40.54,78844.59,0.0,0.55857,0.00015,25.74363]
[1776888099674,40.54,78842.41,0.0,0.55825,0.00015,25.746]
[1776888099728,40.54,78842.41,0.0,0.55825,0.00015,25.746]
[1776888099767,40.54,78840.36,0.0,0.55795,0.00015,25.74823]
[1776888101135,40.53,78828.45,0.0,0.55617,0.00015,25.76097]
[1776888103152,40.53,78823.79,0.0,0.55548,0.00015,25.76582]
[1776888106547,40.53,78824.75,0.0,0.55562,0.00015,25.76482]
[1776888106614,40.53,78824.75,0.0,0.55562,0.00015,25.76482]
[1776888106648,40.53,78826.79,0.0,0.55593,0.00015,25.7627]
[1776888107306,40.53,78832.88,0.0,0.55683,0.00015,25.75628]
[1776888109190,40.53,78841.68,0.0,0.55815,0.00015,25.74674]
[1776888114225,40.53,78845.89,0.0,0.55878,0.00015,25.74203]
[1776888119260,40.52,78847.08,0.0,0.55897,0.00015,25.74066]
[1776888120332,40.52,78847.08,0.0,0.55897,0.00015,25.74066]
[1776888120873,40.52,78847.08,0.0,0.55897,0.00015,25.74066]
[1776888120939,40.52,78850.73,0.0,0.55951,0.00015,25.73654]
[1776888121433,40.52,78850.73,0.0,0.55951,0.00015,25.73654]
[1776888121480,40.52,78850.73,0.0,0.55951,0.00015,25.73654]
[1776888121575,40.52,78863.16,0.0,0.56137,0.00015,25.72219]
[1776888122355,40.52,78863.16,0.0,0.56137,0.00015,25.72219]
[1776888122796,40.52,78871.55,0.0,0.56262,0.00015,25.71218]
[1776888124296,40.52,78873.28,0.0,0.56288,0.00015,25.71006]
[1776888125594,40.52,78873.28,0.0,0.56288,0.00015,25.71006]
[1776888127707,40.51,78871.54,0.0,0.56262,0.00015,25.71215]
[1776888127795,40.51,78876.93,0.0,0.56343,0.00015,25.70558]
[1776888129330,40.51,78881.78,0.0,0.56415,0.00015,25.69957]
[1776888133602,40.51,78879.43,0.0,0.5638,0.00015,25.70247]
[1776888133706,40.51,78879.9,0.0,0.56387,0.00015,25.70187]
[1776888135756,40.51,78880.03,0.0,0.56389,0.00015,25.7017]
[1776888135805,40.51,78879.09,0.0,0.56376,0.00015,25.70285]
[1776888140545,40.51,78887.4,0.0,0.565,0.00015,25.69242]
[1776888142392,40.5,78887.4,0.0,0.565,0.00015,25.69242]
[1776888142582,40.5,78887.4,0.0,0.565,0.00015,25.69242]
[1776888142647,40.5,78887.4,0.0,0.565,0.00015,25.69242]
[1776888142656,40.5,78887.4,0.0,0.565,0.00015,25.69242]
[1776888142754,40.5,78898.58,0.0,0.56666,0.00015,25.67805]
[1776888143560,40.5,78898.58,0.0,0.56666,0.00015,25.67805]
[1776888143634,40.5,78898.58,0.0,0.56666,0.00015,25.67805]
[1776888143641,40.5,78905.25,0.0,0.56765,0.00015,25.66926]
[1776888144006,40.5,78905.25,0.0,0.56765,0.00015,25.66926]
[1776888144884,40.5,78911.23,0.0,0.56854,0.00015,25.66126]
[1776888145305,40.5,78911.23,0.0,0.56854,0.00015,25.66126]
[1776888145401,40.5,78911.23,0.0,0.56854,0.00015,25.66126]
[1776888145502,40.51,78897.84,0.0,0.56655,0.00015,25.67902]
[1776888146019,40.51,78897.84,0.0,0.56655,0.00015,25.67902]
[1776888146399,40.51,78897.84,0.0,0.56655,0.00015,25.67902]
[1776888146451,40.51,78897.5,0.0,0.5665,0.00015,25.67946]
[1776888147620,40.5,78888.69,0.0,0.56519,0.00015,25.69078]
[1776888149643,40.5,78886.92,0.0,0.56493,0.00015,25.69302]
[1776888149719,40.5,78877.3,0.0,0.56349,0.00015,25.705]
[1776888150487,40.5,78877.3,0.0,0.56349,0.00015,25.70499]
[1776888152221,40.5,78876.79,0.0,0.56343,0.00015,25.70196]
[1776888158058,40.5,78878.46,0.0,0.56368,0.00015,25.69985]
[1776888158887,40.5,78871.63,0.0,0.56266,0.00015,25.70818]
[1776888160879,40.5,78870.33,0.0,0.56247,0.00015,25.70972]
[1776888163033,40.49,78870.22,0.0,0.56246,0.00015,25.70983]
[1776888163085,40.49,78870.22,0.0,0.56246,0.00015,25.70983]
[1776888167251,40.49,78869.46,0.0,0.56235,0.00015,25.71068]
[1776888167336,40.49,78869.46,0.0,0.56235,0.00015,25.71068]
[1776888167764,40.49,78881.56,0.0,0.56416,0.00015,25.69586]
[1776888168111,40.49,78881.56,0.0,0.56416,0.00015,25.69586]
[1776888169623,40.49,78886.68,0.0,0.56492,0.00015,25.68942]
[1776888174658,40.48,78889.12,0.0,0.56529,0.00015,25.6863]
[1776888179692,40.48,78888.04,0.0,0.56513,0.00015,25.68764]
[1776888184727,40.48,78889.36,0.0,0.56533,0.00015,25.68595]
[1776888187904,40.48,78884.34,0.0,0.56458,0.00015,25.69229]
[1776888193791,40.48,78873.78,0.0,0.56301,0.00015,25.70534]
[1776888195805,40.48,78869.47,0.0,0.56237,0.00015,25.71054]
[1776888197819,40.48,78876.71,0.0,0.56345,0.00015,25.70172]
[1776888200843,40.48,78881.09,0.0,0.5641,0.00015,25.69629]
[1776888205875,40.47,78880.25,0.0,0.56398,0.00015,25.69732]
[1776888208897,40.47,78878.87,0.0,0.56377,0.00015,25.69902]
[1776888210911,40.47,78878.78,0.0,0.56376,0.00015,25.69912]
[1776888212927,40.47,78872.38,0.0,0.56281,0.00015,25.70331]
[1776888213933,40.47,78866.87,0.0,0.56199,0.00015,25.70993]
[1776888218968,40.47,78866.44,0.0,0.56193,0.00015,25.7104]
[1776888221989,40.47,78874.89,0.0,0.5632,0.00015,25.70017]
[1776888222996,40.47,78882.44,0.0,0.56432,0.00015,25.69083]
[1776888228185,40.46,78882.9,0.0,0.56439,0.00015,25.69024]
[1776888232645,40.46,78874.98,0.0,0.56321,0.00015,25.70004]
[1776888236087,40.46,78869.98,0.0,0.56247,0.00015,25.70605]
[1776888241124,40.46,78875.68,0.0,0.56332,0.00015,25.6991]
[1776888246160,40.46,78876.23,0.0,0.56341,0.00015,25.69842]
[1776888251193,40.46,78878.11,0.0,0.56369,0.00015,25.6961]
[1776888256228,40.46,78878.88,0.0,0.5638,0.00015,25.69514]
[1776888262270,40.46,78876.87,0.0,0.5635,0.00015,25.69762]
[1776888267305,40.46,78876.42,0.0,0.56344,0.00015,25.69817]
[1776888273348,40.46,78875.32,0.0,0.56328,0.00015,25.69587]
[1776888275403,40.46,78880.03,0.0,0.56398,0.00015,25.69006]
[1776888278535,40.46,78875.32,0.0,0.56328,0.00015,25.69587]
[1776888280398,40.46,78873.33,0.0,0.56298,0.00015,25.6983]
[1776888285432,40.45,78873.36,0.0,0.56299,0.00015,25.69826]
[1776888288605,40.45,78868.15,0.0,0.56221,0.00015,25.70454]
[1776888291282,40.45,78868.15,0.0,0.56221,0.00015,25.70454]
[1776888291719,40.45,78868.15,0.0,0.56221,0.00015,25.70454]
[1776888291854,40.45,78868.15,0.0,0.56221,0.00015,25.70454]
[1776888291962,40.45,78868.15,0.0,0.56221,0.00015,25.70454]
[1776888292008,40.45,78875.46,0.0,0.5633,0.00015,25.69566]
[1776888292534,40.45,78889.61,0.0,0.56541,0.00015,25.67796]
[1776888293794,40.45,78889.61,0.0,0.56541,0.00015,25.67796]
[1776888293874,40.45,78891.65,0.0,0.56572,0.00015,25.67535]
[1776888295297,40.45,78891.65,0.0,0.56572,0.00015,25.67535]
[1776888297518,40.45,78881.56,0.0,0.56421,0.00015,25.68814]
[1776888298279,40.45,78881.56,0.0,0.56421,0.00015,25.68814]
[1776888298675,40.46,78878.12,0.0,0.5637,0.00015,25.69242]
[1776888303577,40.46,78872.58,0.0,0.56287,0.00015,25.69924]
[1776888308757,40.46,78877.11,0.0,0.56354,0.00015,25.69374]
[1776888314653,40.46,78879.93,0.0,0.56396,0.00015,25.6903]
[1776888315952,40.46,78879.93,0.0,0.56396,0.00015,25.6903]
[1776888315958,40.46,78879.93,0.0,0.56396,0.00015,25.6903]
[1776888316040,40.46,78887.34,0.0,0.56506,0.00015,25.68101]
[1776888318943,40.47,78891.4,0.0,0.56567,0.00015,25.67584]
[1776888324722,40.47,78893.94,0.0,0.56604,0.00015,25.6726]
[1776888327744,40.47,78888.11,0.0,0.56517,0.00015,25.68009]
[1776888328897,40.47,78892.89,0.0,0.56588,0.00015,25.67397]
[1776888332783,40.47,78885.96,0.0,0.56486,0.00015,25.67918]
[1776888334434,40.47,78884.9,0.0,0.5647,0.00015,25.68052]
[1776888334794,40.47,78880.68,0.0,0.56407,0.00015,25.6858]
[1776888339831,40.47,78883.79,0.0,0.56453,0.00015,25.68191]
[1776888342856,40.47,78868.83,0.0,0.5623,0.00015,25.70027]
[1776888345873,40.47,78863.51,0.0,0.56151,0.00015,25.70659]
[1776888346664,40.47,78863.51,0.0,0.56151,0.00015,25.70659]
[1776888346741,40.47,78863.51,0.0,0.56151,0.00015,25.70659]
[1776888351915,40.46,78864.62,0.0,0.56168,0.00015,25.70521]
[1776888356082,40.46,78862.05,0.0,0.5613,0.00015,25.70822]
[1776888362992,40.45,78857.04,0.0,0.56056,0.00015,25.71398]
[1776888368029,40.45,78857.67,0.0,0.56066,0.00015,25.7132]
[1776888370041,40.45,78863.96,0.0,0.5616,0.00015,25.7058]
[1776888375078,40.44,78868.47,0.0,0.56228,0.00015,25.70035]
[1776888377090,40.44,78874.26,0.0,0.56315,0.00015,25.69331]
[1776888382125,40.43,78871.62,0.0,0.56276,0.00015,25.69646]
[1776888383131,40.43,78879.26,0.0,0.5639,0.00015,25.68708]
[1776888385150,40.43,78872.82,0.0,0.56294,0.00015,25.69498]
[1776888387159,40.43,78867.64,0.0,0.56217,0.00015,25.70121]
[1776888388015,40.43,78867.64,0.0,0.56217,0.00015,25.70121]
[1776888388097,40.43,78867.64,0.0,0.56217,0.00015,25.70121]
[1776888390181,40.43,78858.76,0.0,0.56085,0.00015,25.71169]
[1776888391453,40.43,78858.18,0.0,0.56076,0.00015,25.71235]
[1776888392161,40.43,78858.18,0.0,0.56076,0.00015,25.71235]
[1776888391531,40.43,78858.12,0.0,0.56076,0.00015,25.70877]
[1776888393735,40.42,78843.92,0.0,0.55864,0.00015,25.72493]
[1776888395217,40.42,78841.72,0.0,0.55831,0.00015,25.72737]
[1776888400252,40.42,78838.7,0.0,0.55786,0.00015,25.73064]
[1776888402265,40.42,78832.64,0.0,0.55695,0.00015,25.7372]
[1776888407300,40.41,78831.14,0.0,0.55673,0.00015,25.73875]
[1776888413342,40.41,78833.34,0.0,0.55707,0.00015,25.73633]
[1776888418378,40.4,78835.74,0.0,0.55743,0.00015,25.73369]
[1776888419641,40.4,78835.74,0.0,0.55743,0.00015,25.73369]
[1776888419687,40.4,78835.74,0.0,0.55743,0.00015,25.73369]
[1776888419742,40.4,78833.56,0.0,0.55711,0.00015,25.73604]
[1776888422406,40.4,78825.09,0.0,0.55584,0.00015,25.74503]
[1776888427440,40.4,78821.95,0.0,0.55536,0.00015,25.74833]
[1776888428457,40.4,78821.95,0.0,0.55536,0.00015,25.74833]
[1776888428727,40.4,78820.53,0.0,0.55515,0.00015,25.7498]
[1776888432856,40.4,78807.4,0.0,0.55318,0.00015,25.763]
[1776888433634,40.4,78806.1,0.0,0.55298,0.00015,25.76428]
[1776888438096,40.4,78805.28,0.0,0.55286,0.00015,25.76508]
[1776888438297,40.4,78805.46,0.0,0.55289,0.00015,25.7649]
[1776888438416,40.4,78805.46,0.0,0.55289,0.00015,25.7649]
[1776888438639,40.4,78805.46,0.0,0.55289,0.00015,25.7649]
[1776888438860,40.4,78805.46,0.0,0.55289,0.00015,25.7649]
[1776888438920,40.4,78805.46,0.0,0.55289,0.00015,25.7649]
[1776888438933,40.4,78813.64,0.0,0.55412,0.00015,25.75681]
[1776888439470,40.4,78813.64,0.0,0.55412,0.00015,25.75681]
[1776888439694,40.4,78813.64,0.0,0.55412,0.00015,25.75681]
[1776888439800,40.4,78813.64,0.0,0.55412,0.00015,25.75681]
[1776888440180,40.4,78813.64,0.0,0.55412,0.00015,25.75681]
[1776888440208,40.4,78813.64,0.0,0.55412,0.00015,25.75681]
[1776888440233,40.4,78822.47,0.0,0.55544,0.00015,25.7478]
[1776888440330,40.4,78822.47,0.0,0.55544,0.00015,25.7478]
[1776888440534,40.4,78822.47,0.0,0.55544,0.00015,25.7478]
[1776888441368,40.4,78822.47,0.0,0.55544,0.00015,25.7478]
[1776888445328,40.4,78816.37,0.0,0.55453,0.00015,25.75406]
[1776888446168,40.4,78816.37,0.0,0.55453,0.00015,25.75406]
[1776888446574,40.4,78811.08,0.0,0.55373,0.00015,25.75938]
[1776888451609,40.41,78805.62,0.0,0.55292,0.00015,25.76113]
[1776888456643,40.41,78805.99,0.0,0.55297,0.00015,25.76077]
[1776888461681,40.41,78805.97,0.0,0.55297,0.00015,25.7608]
[1776888466713,40.41,78806.82,0.0,0.55309,0.00015,25.75998]
[1776888471749,40.41,78803.95,0.0,0.55266,0.00015,25.76278]
[1776888476784,40.41,78800.27,0.0,0.55211,0.00015,25.76633]
[1776888477791,40.41,78795.4,0.0,0.55138,0.00015,25.77094]
[1776888478356,40.41,78795.4,0.0,0.55138,0.00015,25.77094]
[1776888478405,40.41,78795.4,0.0,0.55138,0.00015,25.77094]
[1776888481822,40.41,78805.74,0.0,0.55293,0.00015,25.76105]
[1776888486855,40.41,78808.54,0.0,0.55335,0.00015,25.75832]
[1776888488514,40.41,78808.18,0.0,0.55329,0.00015,25.75868]
[1776888488589,40.41,78808.18,0.0,0.55329,0.00015,25.75868]
[1776888489953,40.41,78815.86,0.0,0.55445,0.00015,25.75102]
[1776888490967,40.41,78821.91,0.0,0.55535,0.00015,25.74483]
[1776888492971,40.41,78824.52,0.0,0.55574,0.00015,25.74213]
[1776888498006,40.42,78824.63,0.0,0.55576,0.00015,25.74203]
[1776888504052,40.42,78825.2,0.0,0.55584,0.00015,25.74145]
[1776888505142,40.42,78810.52,0.0,0.55364,0.00015,25.75642]
[1776888507073,40.42,78808.58,0.0,0.55335,0.00015,25.75835]
[1776888512108,40.42,78809.64,0.0,0.55351,0.00015,25.75371]
[1776888517143,40.43,78811.89,0.0,0.55384,0.00015,25.75149]
[1776888522181,40.43,78811.77,0.0,0.55382,0.00015,25.75162]
[1776888525284,40.43,78799.81,0.0,0.55203,0.00015,25.76328]
[1776888526226,40.43,78799.81,0.0,0.55203,0.00015,25.76328]
[1776888528178,40.43,78799.8,0.0,0.55202,0.00015,25.76329]
[1776888528238,40.43,78799.8,0.0,0.55202,0.00015,25.76329]
[1776888533255,40.43,78798.34,0.0,0.55181,0.00015,25.76467]
[1776888539298,40.43,78797.13,0.0,0.55163,0.00015,25.76581]
[1776888541874,40.43,78797.13,0.0,0.55163,0.00015,25.76581]
[1776888547354,40.43,78799.45,0.0,0.55197,0.00015,25.76361]
[1776888550314,40.43,78800.59,0.0,0.55215,0.00015,25.76252]
[1776888550376,40.43,78808.95,0.0,0.5534,0.00015,25.7544]
[1776888550386,40.43,78808.95,0.0,0.5534,0.00015,25.7544]
[1776888551382,40.43,78815.77,0.0,0.55442,0.00015,25.74759]
[1776888553397,40.43,78819.11,0.0,0.55492,0.00015,25.74421]
[1776888558427,40.43,78816.59,0.0,0.55454,0.00015,25.74681]
[1776888562368,40.43,78807.37,0.0,0.55316,0.00015,25.75602]
[1776888562623,40.43,78807.37,0.0,0.55316,0.00015,25.75602]
[1776888562648,40.43,78807.37,0.0,0.55316,0.00015,25.75602]
[1776888562788,40.43,78807.37,0.0,0.55316,0.00015,25.75602]
[1776888562811,40.43,78802.22,0.0,0.55238,0.00015,25.76102]
[1776888563816,40.43,78802.22,0.0,0.55238,0.00015,25.76102]
[1776888563866,40.43,78802.22,0.0,0.55238,0.00015,25.76102]
[1776888563902,40.43,78784.97,0.0,0.54979,0.00015,25.77705]
[1776888566265,40.43,78782.79,0.0,0.54946,0.00015,25.77899]
[1776888568466,40.43,78783.62,0.0,0.54959,0.00015,25.77825]
[1776888570619,40.43,78786.49,0.0,0.55002,0.00015,25.77566]
[1776888570782,40.43,78796.07,0.0,0.55146,0.00015,25.76683]
[1776888573313,40.43,78796.3,0.0,0.5515,0.00015,25.76298]
[1776888573339,40.43,78783.61,0.0,0.5496,0.00015,25.77461]
[1776888578573,40.43,78783.34,0.0,0.54956,0.00015,25.77482]
[1776888583610,40.42,78782.67,0.0,0.54946,0.00015,25.77539]
[1776888584615,40.42,78776.25,0.0,0.5485,0.00015,25.78103]
[1776888589650,40.42,78775.14,0.0,0.54833,0.00015,25.78197]
[1776888594684,40.42,78776.74,0.0,0.54857,0.00015,25.78056]
[1776888599720,40.41,78776.4,0.0,0.54852,0.00015,25.78085]
[1776888604757,40.41,78772.01,0.0,0.54787,0.00015,25.78461]
[1776888608933,40.41,78769.97,0.0,0.54756,0.00015,25.78633]
[1776888609000,40.41,78769.97,0.0,0.54756,0.00015,25.78633]
[1776888609366,40.41,78769.97,0.0,0.54756,0.00015,25.78633]
[1776888609436,40.41,78753.83,0.0,0.54513,0.00015,25.79947]
[1776888609791,40.41,78753.83,0.0,0.54513,0.00015,25.79948]
[1776888614825,40.41,78750.74,0.0,0.54466,0.00015,25.80189]
[1776888617846,40.42,78745.84,0.0,0.54392,0.00015,25.80565]
[1776888621450,40.42,78746.15,0.0,0.54397,0.00015,25.80542]
[1776888623532,40.42,78742.1,0.0,0.54336,0.00015,25.80844]
[1776888627652,40.41,78736.51,0.0,0.54252,0.00015,25.81248]
[1776888627709,40.41,78736.51,0.0,0.54252,0.00015,25.81248]
[1776888627768,40.41,78736.51,0.0,0.54252,0.00015,25.81248]
[1776888627916,40.4,78735.35,0.0,0.54235,0.00015,25.8133]
[1776888632951,40.39,78733.4,0.0,0.54206,0.00015,25.81102]
[1776888637986,40.38,78733.05,0.0,0.54202,0.00015,25.81121]
[1776888642015,40.37,78727.81,0.0,0.54123,0.00015,25.81484]
[1776888647048,40.36,78730.57,0.0,0.54166,0.00015,25.81287]
[1776888652086,40.35,78730.4,0.0,0.54164,0.00015,25.81294]
[1776888655105,40.35,78725.61,0.0,0.54092,0.00015,25.81623]
[1776888659133,40.34,78730.7,0.0,0.54169,0.00015,25.81269]
[1776888664125,40.34,78728.75,0.0,0.5414,0.00015,25.81401]
[1776888665267,40.34,78731.13,0.0,0.54176,0.00015,25.81234]
[1776888665328,40.33,78740.75,0.0,0.54322,0.00015,25.80539]
[1776888666369,40.33,78740.75,0.0,0.54322,0.00015,25.80539]
[1776888672226,40.33,78746.46,0.0,0.54409,0.00015,25.80106]
[1776888676002,40.32,78749.28,0.0,0.54451,0.00015,25.79888]
[1776888676086,40.32,78749.28,0.0,0.54451,0.00015,25.79888]
[1776888676173,40.32,78749.28,0.0,0.54451,0.00015,25.79888]
[1776888676186,40.32,78749.28,0.0,0.54451,0.00015,25.79888]
[1776888676288,40.32,78753.47,0.0,0.54515,0.00015,25.79561]
[1776888679273,40.32,78762.21,0.0,0.54647,0.00015,25.78858]
[1776888684309,40.32,78766.32,0.0,0.54709,0.00015,25.78516]
[1776888689348,40.32,78767.39,0.0,0.54726,0.00015,25.78425]
[1776888694517,40.31,78768.51,0.0,0.54743,0.00015,25.77967]
[1776888696510,40.31,78748.19,0.0,0.54436,0.00015,25.79604]
[1776888697404,40.31,78748.19,0.0,0.54436,0.00015,25.79604]
[1776888702439,40.31,78751.35,0.0,0.54484,0.00015,25.7936]
[1776888707474,40.31,78752.31,0.0,0.54498,0.00015,25.79286]
[1776888708482,40.32,78760.05,0.0,0.54615,0.00015,25.78668]
[1776888710496,40.32,78754.82,0.0,0.54536,0.00015,25.79088]
[1776888715531,40.32,78756.19,0.0,0.54557,0.00015,25.78979]
[1776888720565,40.32,78755.11,0.0,0.5454,0.00015,25.79066]
[1776888725600,40.32,78757.34,0.0,0.54574,0.00015,25.78888]
[1776888730639,40.32,78758.58,0.0,0.54593,0.00015,25.78788]
[1776888735673,40.32,78767.06,0.0,0.54721,0.00015,25.78091]
[1776888736797,40.32,78771.93,0.0,0.54794,0.00015,25.77678]
[1776888742721,40.31,78774.71,0.0,0.54837,0.00015,25.77437]
[1776888747672,40.31,78778.24,0.0,0.5489,0.00015,25.77127]
[1776888752792,40.31,78784.28,0.0,0.54982,0.00015,25.76224]
[1776888756693,40.31,78787.13,0.0,0.55025,0.00015,25.75964]
[1776888756715,40.31,78787.13,0.0,0.55025,0.00015,25.75964]
[1776888756941,40.31,78787.35,0.0,0.55028,0.00015,25.75944]
[1776888762863,40.31,78790.34,0.0,0.55074,0.00015,25.75668]
[1776888768905,40.3,78792.09,0.0,0.551,0.00015,25.75504]
[1776888771661,40.3,78792.09,0.0,0.551,0.00015,25.75504]
[1776888771100,40.3,78782.0,0.0,0.54948,0.00015,25.76425]
[1776888771926,40.3,78782.0,0.0,0.54948,0.00015,25.76424]
[1776888774639,40.3,78777.44,0.0,0.54879,0.00015,25.76828]
[1776888774331,40.3,78771.24,0.0,0.54786,0.00015,25.77365]
[1776888775508,40.3,78771.24,0.0,0.54786,0.00015,25.77365]
[1776888775613,40.3,78771.24,0.0,0.54786,0.00015,25.77365]
[1776888775582,40.3,78778.54,0.0,0.54896,0.00015,25.76732]
[1776888776000,40.3,78790.85,0.0,0.55082,0.00015,25.75618]
[1776888777083,40.3,78786.01,0.0,0.55009,0.00015,25.76062]
[1776888777735,40.3,78786.01,0.0,0.55009,0.00015,25.76062]
[1776888777816,40.3,78786.01,0.0,0.55009,0.00015,25.76062]
[1776888777973,40.3,78786.01,0.0,0.55009,0.00015,25.76062]
[1776888779988,40.3,78782.97,0.0,0.54963,0.00015,25.76336]
[1776888783008,40.3,78787.83,0.0,0.55036,0.00015,25.75895]
[1776888784879,40.3,78787.4,0.0,0.5503,0.00015,25.75933]
[1776888790058,40.3,78784.85,0.0,0.54992,0.00015,25.76164]
[1776888795094,40.3,78784.58,0.0,0.54988,0.00015,25.76187]
[1776888800130,40.29,78781.22,0.0,0.54937,0.00015,25.76488]
[1776888803150,40.29,78776.53,0.0,0.54866,0.00015,25.76902]
[1776888808185,40.29,78771.2,0.0,0.54786,0.00015,25.77363]
[1776888813221,40.29,78766.69,0.0,0.54718,0.00015,25.77381]
[1776888818255,40.29,78766.96,0.0,0.54722,0.00015,25.77359]
[1776888823290,40.29,78771.15,0.0,0.54786,0.00015,25.77004]
[1776888828325,40.29,78774.9,0.0,0.54842,0.00015,25.76679]
[1776888832358,40.29,78765.51,0.0,0.54701,0.00015,25.77478]
[1776888835489,40.29,78757.99,0.0,0.54587,0.00015,25.78095]
[1776888841416,40.29,78757.75,0.0,0.54583,0.00015,25.78116]
[1776888846666,40.3,78757.69,0.0,0.54582,0.00015,25.78121]
[1776888853500,40.3,78757.22,0.0,0.54575,0.00015,25.78161]
[1776888859542,40.3,78756.48,0.0,0.54563,0.00015,25.78221]
[1776888863609,40.3,78756.17,0.0,0.54559,0.00015,25.78246]
[1776888863746,40.3,78756.17,0.0,0.54559,0.00015,25.78246]
[1776888863770,40.3,78756.17,0.0,0.54559,0.00015,25.78246]
[1776888863854,40.3,78755.79,0.0,0.54553,0.00015,25.78276]
[1776888863873,40.3,78755.79,0.0,0.54553,0.00015,25.78276]
[1776888863981,40.3,78755.79,0.0,0.54553,0.00015,25.78276]
[1776888864189,40.3,78755.79,0.0,0.54553,0.00015,25.78276]
[1776888864586,40.3,78756.12,0.0,0.54558,0.00015,25.7825]
[1776888865721,40.3,78737.44,0.0,0.54275,0.00015,25.79677]
[1776888866594,40.3,78737.44,0.0,0.54275,0.00015,25.79677]
[1776888868288,40.3,78737.89,0.0,0.54282,0.00015,25.79644]
[1776888870293,40.3,78739.41,0.0,0.54305,0.00015,25.79533]
[1776888870440,40.3,78739.41,0.0,0.54305,0.00015,25.79533]
[1776888870585,40.3,78739.41,0.0,0.54305,0.00015,25.79533]
[1776888870686,40.3,78740.21,0.0,0.54317,0.00015,25.79474]
[1776888876664,40.3,78744.93,0.0,0.54389,0.00015,25.78759]
[1776888878677,40.3,78739.4,0.0,0.54305,0.00015,25.79172]
[1776888883712,40.3,78745.98,0.0,0.54405,0.00015,25.78681]
[1776888888746,40.31,78748.91,0.0,0.54449,0.00015,25.78457]
[1776888891601,40.31,78749.6,0.0,0.54459,0.00015,25.78404]
[1776888895794,40.31,78745.24,0.0,0.54393,0.00015,25.78738]
[1776888900831,40.3,78742.15,0.0,0.54347,0.00015,25.78969]
[1776888906002,40.29,78740.58,0.0,0.54324,0.00015,25.79081]
[1776888911908,40.28,78738.59,0.0,0.54294,0.00015,25.79222]
[1776888914286,40.28,78737.79,0.0,0.54282,0.00015,25.7928]
[1776888919964,40.28,78731.98,0.0,0.54195,0.00015,25.79696]
[1776888924999,40.28,78729.81,0.0,0.54162,0.00015,25.79849]
[1776888930034,40.27,78727.82,0.0,0.54132,0.00015,25.79987]
[1776888935071,40.27,78730.83,0.0,0.54178,0.00015,25.79412]
[1776888938092,40.27,78724.13,0.0,0.54077,0.00015,25.79876]
[1776888939099,40.27,78719.35,0.0,0.54004,0.00015,25.80197]
[1776888944135,40.27,78720.41,0.0,0.5402,0.00015,25.80126]
[1776888949171,40.26,78724.08,0.0,0.54076,0.00015,25.79877]
[1776888955222,40.26,78721.69,0.0,0.5404,0.00015,25.80037]
[1776888957072,40.26,78725.04,0.0,0.54091,0.00015,25.79809]
[1776888959245,40.26,78730.33,0.0,0.54172,0.00015,25.7944]
[1776888960045,40.26,78730.33,0.0,0.54172,0.00015,25.7944]
[1776888965285,40.25,78727.51,0.0,0.5413,0.00015,25.79633]
[1776888970320,40.24,78726.14,0.0,0.54109,0.00015,25.79725]
[1776888971105,40.24,78726.14,0.0,0.54109,0.00015,25.79725]
[1776888977505,40.24,78718.6,0.0,0.53995,0.00015,25.80233]
[1776888983411,40.23,78717.95,0.0,0.53985,0.00015,25.80274]
[1776888987575,40.23,78726.9,0.0,0.54121,0.00015,25.79668]
[1776888990462,40.23,78731.83,0.0,0.54196,0.00015,25.7932]
[1776888995631,40.22,78728.81,0.0,0.54151,0.00015,25.79169]
[1776889001538,40.22,78729.7,0.0,0.54165,0.00015,25.79106]
[1776889006573,40.22,78732.14,0.0,0.54202,0.00015,25.78931]
[1776889011608,40.21,78728.75,0.0,0.54151,0.00015,25.79168]
[1776889016642,40.21,78728.73,0.0,0.54151,0.00015,25.79169]
[1776889021677,40.21,78729.97,0.0,0.5417,0.00015,25.7908]
[1776889026718,40.2,78730.01,0.0,0.54171,0.00015,25.79073]
[1776889027719,40.2,78735.18,0.0,0.5425,0.00015,25.78702]
[1776889030740,40.19,78728.97,0.0,0.54156,0.00015,25.79144]
[1776889035912,40.19,78727.56,0.0,0.54135,0.00015,25.79239]
[1776889040538,40.18,78727.29,0.0,0.54131,0.00015,25.79255]
[1776889040591,40.18,78727.29,0.0,0.54131,0.00015,25.79255]
[1776889042826,40.18,78734.37,0.0,0.54239,0.00015,25.78751]
[1776889044531,40.18,78735.46,0.0,0.54256,0.00015,25.78671]
[1776889049876,40.17,78732.46,0.0,0.5421,0.00015,25.78884]
[1776889054911,40.16,78728.44,0.0,0.5415,0.00015,25.78804]
[1776889057236,40.16,78724.35,0.0,0.54088,0.00015,25.79088]
[1776889057687,40.16,78724.35,0.0,0.54088,0.00015,25.79088]
[1776889057797,40.16,78724.35,0.0,0.54088,0.00015,25.79088]
[1776889057937,40.16,78719.07,0.0,0.54008,0.00015,25.79445]
[1776889058939,40.16,78708.81,0.0,0.53852,0.00015,25.80109]
[1776889059946,40.16,78704.78,0.0,0.5379,0.00015,25.8036]
[1776889060174,40.16,78704.78,0.0,0.5379,0.00015,25.8036]
[1776889065988,40.17,78704.41,0.0,0.53785,0.00015,25.80383]
[1776889071023,40.17,78707.14,0.0,0.53826,0.00015,25.80215]
[1776889076193,40.17,78707.01,0.0,0.53824,0.00015,25.80223]
[1776889082100,40.17,78703.12,0.0,0.53765,0.00015,25.80463]
[1776889087136,40.17,78704.41,0.0,0.53784,0.00015,25.80384]
[1776889092170,40.17,78712.36,0.0,0.53905,0.00015,25.79886]
[1776889094184,40.17,78717.64,0.0,0.53986,0.00015,25.79542]
[1776889095095,40.17,78717.64,0.0,0.53986,0.00015,25.79542]
[1776889095158,40.17,78717.64,0.0,0.53986,0.00015,25.79542]
[1776889102241,40.17,78722.04,0.0,0.54053,0.00015,25.79246]
[1776889107277,40.16,78720.68,0.0,0.54032,0.00015,25.79338]
[1776889112316,40.16,78720.41,0.0,0.54028,0.00015,25.78993]
[1776889114330,40.16,78728.57,0.0,0.54153,0.00015,25.78432]
[1776889116478,40.16,78732.39,0.0,0.54211,0.00015,25.78161]
[1776889122386,40.16,78729.51,0.0,0.54167,0.00015,25.78362]
[1776889126548,40.15,78725.23,0.0,0.54103,0.00015,25.78658]
[1776889132460,40.14,78726.56,0.0,0.54124,0.00015,25.78562]
[1776889137039,40.14,78712.96,0.0,0.53917,0.00015,25.79472]
[1776889137280,40.14,78712.96,0.0,0.53917,0.00015,25.79472]
[1776889137530,40.14,78712.96,0.0,0.53917,0.00015,25.79472]
[1776889137882,40.14,78712.96,0.0,0.53917,0.00015,25.79472]
[1776889138044,40.14,78702.77,0.0,0.53762,0.00015,25.80109]
[1776889139513,40.14,78703.52,0.0,0.53773,0.00015,25.80064]
[1776889140224,40.14,78703.52,0.0,0.53773,0.00015,25.80064]
[1776889140520,40.14,78708.58,0.0,0.5385,0.00015,25.7975]
[1776889142404,40.13,78709.36,0.0,0.53862,0.00015,25.79701]
[1776889142437,40.13,78709.36,0.0,0.53862,0.00015,25.79701]
[1776889142533,40.13,78709.27,0.0,0.53861,0.00015,25.79706]
[1776889143849,40.13,78709.27,0.0,0.53861,0.00015,25.79706]
[1776889143869,40.13,78709.27,0.0,0.53861,0.00015,25.79706]
[1776889143951,40.13,78715.26,0.0,0.53952,0.00015,25.79321]
[1776889144874,40.13,78715.26,0.0,0.53952,0.00015,25.79321]
[1776889144947,40.13,78709.76,0.0,0.53868,0.00015,25.79675]
[1776889146719,40.13,78702.17,0.0,0.53753,0.00015,25.80144]
[1776889150661,40.13,78703.23,0.0,0.53769,0.00015,25.80079]
[1776889152149,40.13,78704.56,0.0,0.5379,0.00015,25.79997]
[1776889154621,40.12,78692.19,0.0,0.53601,0.00015,25.80726]
[1776889155823,40.12,78692.19,0.0,0.53601,0.00015,25.80726]
[1776889155906,40.12,78692.19,0.0,0.53601,0.00015,25.80726]
[1776889155981,40.12,78689.11,0.0,0.53554,0.00015,25.80899]
[1776889157061,40.12,78689.11,0.0,0.53554,0.00015,25.80899]
[1776889156799,40.12,78635.95,0.0,0.52743,0.00015,25.83317]
[1776889157161,40.12,78635.95,0.0,0.52743,0.00015,25.83317]
[1776889157555,40.12,78635.95,0.0,0.52743,0.00015,25.83317]
[1776889157640,40.12,78635.64,0.0,0.52738,0.00015,25.83328]
[1776889158647,40.12,78627.15,0.0,0.52608,0.00015,25.83614]
[1776889159766,40.12,78627.15,0.0,0.52608,0.00015,25.83614]
[1776889159867,40.12,78625.29,0.0,0.5258,0.00015,25.83673]
[1776889163424,40.13,78624.14,0.0,0.52562,0.00015,25.83709]
[1776889163683,40.13,78622.63,0.0,0.52539,0.00015,25.83755]
[1776889168255,40.13,78619.97,0.0,0.52498,0.00015,25.83834]
[1776889173753,40.13,78617.16,0.0,0.52455,0.00015,25.83554]
[1776889174759,40.13,78610.63,0.0,0.52356,0.00015,25.8373]
[1776889176985,40.13,78617.82,0.0,0.52466,0.00015,25.83536]
[1776889182817,40.13,78621.8,0.0,0.52527,0.00015,25.83418]
[1776889186144,40.12,78624.82,0.0,0.52573,0.00015,25.83325]
[1776889186264,40.12,78624.82,0.0,0.52573,0.00015,25.83325]
[1776889187071,40.12,78624.82,0.0,0.52573,0.00015,25.83325]
[1776889187119,40.12,78647.33,0.0,0.52917,0.00015,25.82527]
[1776889188024,40.12,78647.33,0.0,0.52917,0.00015,25.82527]
[1776889188858,40.12,78646.81,0.0,0.52909,0.00015,25.82547]
[1776889189949,40.12,78646.81,0.0,0.52909,0.00015,25.82547]
[1776889193893,40.12,78640.97,0.0,0.5282,0.00015,25.82771]
[1776889198928,40.11,78637.83,0.0,0.52772,0.00015,25.82886]
[1776889201341,40.11,78636.34,0.0,0.52749,0.00015,25.8294]
[1776889201440,40.11,78636.34,0.0,0.52749,0.00015,25.8294]
[1776889202957,40.11,78628.08,0.0,0.52623,0.00015,25.8322]
[1776889204970,40.11,78625.25,0.0,0.5258,0.00015,25.8331]
[1776889210010,40.11,78625.22,0.0,0.5258,0.00015,25.83311]
[1776889215041,40.1,78626.19,0.0,0.52595,0.00015,25.83279]
[1776889215445,40.1,78626.19,0.0,0.52595,0.00015,25.83279]
[1776889216047,40.1,78626.4,0.0,0.52598,0.00015,25.83273]
[1776889217147,40.1,78626.4,0.0,0.52598,0.00015,25.83273]
[1776889223096,40.1,78619.69,0.0,0.52495,0.00015,25.83478]
[1776889228131,40.1,78619.19,0.0,0.52487,0.00015,25.83493]
[1776889233959,40.1,78615.14,0.0,0.52426,0.00015,25.83246]
[1776889234425,40.1,78612.5,0.0,0.52385,0.00015,25.83317]
[1776889234522,40.1,78612.5,0.0,0.52385,0.00015,25.83317]
[1776889234639,40.1,78608.03,0.0,0.52317,0.00015,25.83432]
[1776889235218,40.1,78598.37,0.0,0.52169,0.00015,25.83654]
[1776889236457,40.1,78598.37,0.0,0.52169,0.00015,25.83654]
[1776889237469,40.11,78586.87,0.0,0.51993,0.00015,25.83872]
[1776889239213,40.12,78585.63,0.0,0.51973,0.00015,25.83894]
[1776889240214,40.12,78585.63,0.0,0.51973,0.00015,25.83894]
[1776889240298,40.12,78578.47,0.0,0.51864,0.00015,25.84001]
[1776889242234,40.13,78571.77,0.0,0.51761,0.00015,25.84083]
[1776889245083,40.13,78571.66,0.0,0.51759,0.00015,25.84084]
[1776889245123,40.13,78571.66,0.0,0.51759,0.00015,25.84084]
[1776889245248,40.13,78570.72,0.0,0.51745,0.00015,25.84094]
[1776889245364,40.13,78570.72,0.0,0.51745,0.00015,25.84094]
[1776889245413,40.13,78561.51,0.0,0.51604,0.00015,25.84175]
[1776889246321,40.13,78561.51,0.0,0.51604,0.00015,25.84175]
[1776889246443,40.13,78561.51,0.0,0.51604,0.00015,25.84175]
[1776889246532,40.13,78556.87,0.0,0.51533,0.00015,25.84204]
[1776889247278,40.13,78556.87,0.0,0.51533,0.00015,25.84204]
[1776889250649,40.13,78561.74,0.0,0.51607,0.00015,25.84174]
[1776889252009,40.13,78562.58,0.0,0.5162,0.00015,25.84167]
[1776889253374,40.13,78562.09,0.0,0.51613,0.00015,25.84171]
[1776889253498,40.13,78562.09,0.0,0.51613,0.00015,25.84171]
[1776889253541,40.13,78562.09,0.0,0.51613,0.00015,25.84171]
[1776889253598,40.13,78556.86,0.0,0.51532,0.00015,25.84204]
[1776889257609,40.13,78556.45,0.0,0.51526,0.00015,25.84206]
[1776889259043,40.13,78556.45,0.0,0.51526,0.00015,25.84206]
[1776889259108,40.13,78556.45,0.0,0.51526,0.00015,25.84206]
[1776889259168,40.13,78556.45,0.0,0.51526,0.00015,25.84206]
[1776889259703,40.13,78556.79,0.0,0.51531,0.00015,25.84204]
[1776889261370,40.13,78566.48,0.0,0.5168,0.00015,25.84136]
[1776889262797,40.13,78566.48,0.0,0.5168,0.00015,25.84136]
[1776889262819,40.13,78571.74,0.0,0.5176,0.00015,25.84083]
[1776889265808,40.13,78561.95,0.0,0.5161,0.00015,25.84172]
[1776889268419,40.13,78564.33,0.0,0.51647,0.00015,25.84154]
[1776889270596,40.13,78564.65,0.0,0.51652,0.00015,25.84151]
[1776889273728,40.13,78562.85,0.0,0.51624,0.00015,25.84166]
[1776889274073,40.13,78562.85,0.0,0.51624,0.00015,25.84166]
[1776889274091,40.13,78562.85,0.0,0.51624,0.00015,25.84166]
[1776889276399,40.13,78556.25,0.0,0.51523,0.00015,25.84207]
[1776889276406,40.13,78556.25,0.0,0.51523,0.00015,25.84207]
[1776889276587,40.13,78556.25,0.0,0.51523,0.00015,25.84207]
[1776889276661,40.13,78550.8,0.0,0.5144,0.00015,25.84229]
[1776889277760,40.13,78545.45,0.0,0.51358,0.00015,25.84239]
[1776889280503,40.14,78539.5,0.0,0.51266,0.00015,25.84238]
[1776889285537,40.15,78537.13,0.0,0.5123,0.00015,25.84234]
[1776889286387,40.15,78537.13,0.0,0.5123,0.00015,25.84234]
[1776889286593,40.15,78537.13,0.0,0.5123,0.00015,25.84234]
[1776889287133,40.15,78537.13,0.0,0.5123,0.00015,25.84234]
[1776889287187,40.15,78537.13,0.0,0.5123,0.00015,25.84234]
[1776889287215,40.15,78527.97,0.0,0.5109,0.00015,25.84197]
[1776889287300,40.15,78527.97,0.0,0.5109,0.00015,25.84197]
[1776889287335,40.15,78527.97,0.0,0.5109,0.00015,25.84197]
[1776889287548,40.15,78527.97,0.0,0.5109,0.00015,25.84197]
[1776889287649,40.15,78521.86,0.0,0.50996,0.00015,25.84154]
[1776889289483,40.15,78521.86,0.0,0.50996,0.00015,25.84154]
[1776889289568,40.15,78521.51,0.0,0.50991,0.00015,25.84151]
[1776889293973,40.15,78516.58,0.0,0.50915,0.00015,25.83745]
[1776889294913,40.15,78516.58,0.0,0.50915,0.00015,25.83745]
[1776889295009,40.15,78516.58,0.0,0.50915,0.00015,25.83745]
[1776889295014,40.15,78516.57,0.0,0.50915,0.00015,25.83745]
[1776889295241,40.15,78516.57,0.0,0.50915,0.00015,25.83745]
[1776889297233,40.16,78516.57,0.0,0.50915,0.00015,25.83745]
[1776889296618,40.16,78507.05,0.0,0.50769,0.00015,25.83631]
[1776889297906,40.16,78501.8,0.0,0.50688,0.00015,25.83554]
[1776889303667,40.16,78504.25,0.0,0.50726,0.00015,25.83591]
[1776889307976,40.16,78517.45,0.0,0.50928,0.00015,25.83754]
[1776889308702,40.16,78517.45,0.0,0.50929,0.00015,25.83754]
[1776889309709,40.16,78523.7,0.0,0.51024,0.00015,25.83807]
[1776889314744,40.17,78524.1,0.0,0.5103,0.00015,25.8381]
[1776889319504,40.17,78520.4,0.0,0.50974,0.00015,25.83781]
[1776889320800,40.18,78514.39,0.0,0.50882,0.00015,25.83722]
[1776889321801,40.18,78505.48,0.0,0.50745,0.00015,25.83609]
[1776889322808,40.18,78498.57,0.0,0.50639,0.00015,25.835]
[1776889325221,40.18,78501.07,0.0,0.50678,0.00015,25.83542]
[1776889326393,40.18,78498.59,0.0,0.5064,0.00015,25.83501]
[1776889326526,40.18,78498.59,0.0,0.5064,0.00015,25.83501]
[1776889326781,40.18,78498.59,0.0,0.5064,0.00015,25.83501]
[1776889326851,40.18,78498.59,0.0,0.5064,0.00015,25.83501]
[1776889326933,40.18,78498.59,0.0,0.5064,0.00015,25.83501]
[1776889327012,40.18,78498.59,0.0,0.5064,0.00015,25.83501]
[1776889327071,40.18,78498.59,0.0,0.5064,0.00015,25.83501]
[1776889327172,40.18,78487.92,0.0,0.50476,0.00015,25.83298]
[1776889327349,40.18,78487.92,0.0,0.50476,0.00015,25.83298]
[1776889327477,40.18,78487.92,0.0,0.50476,0.00015,25.83298]
[1776889327521,40.18,78487.92,0.0,0.50476,0.00015,25.83298]
[1776889328130,40.18,78469.67,0.0,0.50196,0.00015,25.8285]
[1776889328850,40.18,78469.67,0.0,0.50196,0.00015,25.8285]
[1776889330611,40.18,78472.64,0.0,0.50242,0.00015,25.82931]
[1776889330915,40.18,78471.87,0.0,0.5023,0.00015,25.8291]
[1776889332224,40.18,78471.87,0.0,0.5023,0.00015,25.8291]
[1776889332266,40.18,78471.87,0.0,0.5023,0.00015,25.8291]
[1776889332230,40.18,78467.98,0.0,0.5017,0.00015,25.82802]
[1776889332318,40.18,78467.98,0.0,0.5017,0.00015,25.82802]
[1776889334429,40.18,78471.37,0.0,0.50222,0.00015,25.82897]
[1776889334647,40.18,78471.37,0.0,0.50222,0.00015,25.82897]
[1776889334760,40.18,78471.37,0.0,0.50222,0.00015,25.82897]
[1776889334896,40.18,78472.52,0.0,0.5024,0.00015,25.82928]
[1776889336433,40.18,78470.92,0.0,0.50215,0.00015,25.82884]
[1776889336596,40.18,78470.92,0.0,0.50215,0.00015,25.82884]
[1776889336735,40.18,78470.92,0.0,0.50215,0.00015,25.82884]
[1776889337101,40.18,78470.03,0.0,0.50202,0.00015,25.8286]
[1776889342677,40.18,78472.2,0.0,0.50235,0.00015,25.82919]
[1776889345879,40.18,78476.41,0.0,0.503,0.00015,25.8303]
[1776889347316,40.18,78481.85,0.0,0.50383,0.00015,25.83163]
[1776889347875,40.18,78481.85,0.0,0.50383,0.00015,25.83163]
[1776889347900,40.18,78481.85,0.0,0.50383,0.00015,25.83163]
[1776889348195,40.17,78493.5,0.0,0.50561,0.00015,25.83409]
[1776889348668,40.17,78493.5,0.0,0.50561,0.00015,25.83409]
[1776889350000,40.17,78501.89,0.0,0.5069,0.00015,25.83555]
[1776889351473,40.17,78503.74,0.0,0.50718,0.00015,25.83222]
[1776889352859,40.17,78504.53,0.0,0.50731,0.00015,25.83234]
[1776889354029,40.17,78512.32,0.0,0.5085,0.00015,25.83337]
[1776889354575,40.17,78512.32,0.0,0.5085,0.00015,25.83337]
[1776889357051,40.18,78518.71,0.0,0.50948,0.00015,25.83404]
[1776889361572,40.18,78523.01,0.0,0.51014,0.00015,25.83441]
[1776889365729,40.18,78523.65,0.0,0.51024,0.00015,25.83446]
[1776889369214,40.19,78530.93,0.0,0.51135,0.00015,25.8349]
[1776889369548,40.19,78530.93,0.0,0.51135,0.00015,25.8349]
[1776889370142,40.19,78530.93,0.0,0.51135,0.00015,25.8349]
[1776889372324,40.19,78532.84,0.0,0.51164,0.00015,25.83498]
[1776889372362,40.19,78532.84,0.0,0.51164,0.00015,25.83498]
[1776889372434,40.19,78532.84,0.0,0.51164,0.00015,25.83498]
[1776889372981,40.19,78532.84,0.0,0.51164,0.00015,25.83498]
[1776889373063,40.19,78532.84,0.0,0.51164,0.00015,25.83498]
[1776889373164,40.19,78532.84,0.0,0.51164,0.00015,25.83498]
[1776889375046,40.19,78533.65,0.0,0.51177,0.00015,25.83501]
[1776889375191,40.19,78535.5,0.0,0.51205,0.00015,25.83507]
[1776889380212,40.19,78537.96,0.0,0.51243,0.00015,25.83513]
[1776889383083,40.19,78537.45,0.0,0.51235,0.00015,25.83512]
[1776889383232,40.19,78537.19,0.0,0.51231,0.00015,25.83511]
[1776889385247,40.19,78527.35,0.0,0.5108,0.00015,25.8347]
[1776889386255,40.2,78519.22,0.0,0.50956,0.00015,25.83409]
[1776889391291,40.2,78520.84,0.0,0.50981,0.00015,25.83423]
[1776889393303,40.2,78529.58,0.0,0.51115,0.00015,25.83483]
[1776889398338,40.2,78531.74,0.0,0.51148,0.00015,25.83493]
[1776889403373,40.2,78532.28,0.0,0.51156,0.00015,25.83495]
[1776889405249,40.2,78531.97,0.0,0.51151,0.00015,25.83494]
[1776889405590,40.2,78532.05,0.0,0.51152,0.00015,25.83495]
[1776889405634,40.2,78532.05,0.0,0.51152,0.00015,25.83495]
[1776889405734,40.2,78539.66,0.0,0.51269,0.00015,25.83516]
[1776889408561,40.2,78540.91,0.0,0.51288,0.00015,25.83517]
[1776889408649,40.2,78535.31,0.0,0.51202,0.00015,25.83506]
[1776889411475,40.2,78534.87,0.0,0.51196,0.00015,25.83505]
[1776889411629,40.2,78534.87,0.0,0.51196,0.00015,25.83505]
[1776889411673,40.2,78534.87,0.0,0.51196,0.00015,25.83505]
[1776889411773,40.2,78534.13,0.0,0.51184,0.00015,25.83141]
[1776889418775,40.21,78534.57,0.0,0.51191,0.00015,25.83143]
[1776889420782,40.21,78534.91,0.0,0.51196,0.00015,25.83144]
[1776889420881,40.21,78534.91,0.0,0.51196,0.00015,25.83144]
[1776889426535,40.21,78537.1,0.0,0.5123,0.00015,25.8315]
[1776889431570,40.21,78536.36,0.0,0.51218,0.00015,25.83148]
[1776889436290,40.21,78536.72,0.0,0.51224,0.00015,25.83149]
[1776889436337,40.21,78537.54,0.0,0.51236,0.00015,25.83151]
[1776889438444,40.21,78541.52,0.0,0.51297,0.00015,25.83156]
[1776889438503,40.21,78541.52,0.0,0.51297,0.00015,25.83156]
[1776889439160,40.21,78541.52,0.0,0.51297,0.00015,25.83156]
[1776889439255,40.21,78553.83,0.0,0.51486,0.00015,25.83135]
[1776889440111,40.21,78553.83,0.0,0.51486,0.00015,25.83135]
[1776889440213,40.21,78554.46,0.0,0.51495,0.00015,25.83133]
[1776889442689,40.21,78554.85,0.0,0.51501,0.00015,25.83131]
[1776889448985,40.2,78558.52,0.0,0.51558,0.00015,25.83112]
[1776889454732,40.21,78558.79,0.0,0.51562,0.00015,25.83111]
[1776889459766,40.21,78557.64,0.0,0.51544,0.00015,25.83117]
[1776889463350,40.21,78556.59,0.0,0.51528,0.00015,25.83123]
[1776889463386,40.21,78556.59,0.0,0.51528,0.00015,25.83123]
[1776889463404,40.21,78556.95,0.0,0.51534,0.00015,25.83121]
[1776889463832,40.21,78556.95,0.0,0.51534,0.00015,25.83121]
[1776889463933,40.21,78540.43,0.0,0.51281,0.00015,25.83156]
[1776889464802,40.21,78540.43,0.0,0.51281,0.00015,25.83156]
[1776889465632,40.21,78540.43,0.0,0.51281,0.00015,25.83156]
[1776889465706,40.21,78540.43,0.0,0.51281,0.00015,25.83156]
[1776889465967,40.21,78540.43,0.0,0.51281,0.00015,25.83156]
[1776889466096,40.21,78540.43,0.0,0.51281,0.00015,25.83156]
[1776889466172,40.21,78540.43,0.0,0.51281,0.00015,25.83156]
[1776889466212,40.21,78540.43,0.0,0.51281,0.00015,25.83156]
[1776889466244,40.21,78517.49,0.0,0.50929,0.00015,25.83031]
[1776889466545,40.21,78517.49,0.0,0.50929,0.00015,25.83031]
[1776889466598,40.21,78517.49,0.0,0.50929,0.00015,25.83031]
[1776889466817,40.21,78517.49,0.0,0.50929,0.00015,25.83031]
[1776889467902,40.21,78505.37,0.0,0.50744,0.00015,25.82885]
[1776889468597,40.21,78505.37,0.0,0.50744,0.00015,25.82885]
[1776889469334,40.21,78504.21,0.0,0.50726,0.00015,25.82868]
[1776889470577,40.21,78504.21,0.0,0.50726,0.00015,25.82868]
[1776889470845,40.22,78503.11,0.0,0.50709,0.00015,25.82851]
[1776889474721,40.22,78505.11,0.0,0.5074,0.00015,25.8252]
[1776889474934,40.22,78505.11,0.0,0.5074,0.00015,25.8252]
[1776889475005,40.22,78505.11,0.0,0.5074,0.00015,25.8252]
[1776889475039,40.22,78505.11,0.0,0.5074,0.00015,25.8252]
[1776889475249,40.22,78505.11,0.0,0.5074,0.00015,25.8252]
[1776889475277,40.22,78519.02,0.0,0.50953,0.00015,25.82685]
[1776889476293,40.22,78519.02,0.0,0.50953,0.00015,25.82685]
[1776889476389,40.22,78528.01,0.0,0.51091,0.00015,25.82752]
[1776889476602,40.22,78528.01,0.0,0.51091,0.00015,25.82752]
[1776889476922,40.22,78528.01,0.0,0.51091,0.00015,25.82752]
[1776889476990,40.22,78531.73,0.0,0.51148,0.00015,25.82771]
[1776889479045,40.22,78531.73,0.0,0.51148,0.00015,25.82771]
[1776889484941,40.22,78530.26,0.0,0.51125,0.00015,25.82764]
[1776889489977,40.22,78530.15,0.0,0.51123,0.00015,25.82763]
[1776889495013,40.22,78530.54,0.0,0.51129,0.00015,25.82765]
[1776889499965,40.22,78531.38,0.0,0.51142,0.00015,25.82769]
[1776889502063,40.22,78539.71,0.0,0.5127,0.00015,25.82793]
[1776889507097,40.22,78539.31,0.0,0.51264,0.00015,25.82793]
[1776889512132,40.22,78540.11,0.0,0.51276,0.00015,25.82794]
[1776889513106,40.22,78540.11,0.0,0.51276,0.00015,25.82794]
[1776889513208,40.22,78533.39,0.0,0.51173,0.00015,25.82777]
[1776889515156,40.22,78527.3,0.0,0.5108,0.00015,25.82748]
[1776889520188,40.22,78530.77,0.0,0.51133,0.00015,25.82766]
[1776889522305,40.22,78531.26,0.0,0.5114,0.00015,25.82769]
[1776889527237,40.22,78541.93,0.0,0.51304,0.00015,25.82795]
[1776889532272,40.22,78543.37,0.0,0.51326,0.00015,25.82435]
[1776889535645,40.23,78542.78,0.0,0.51317,0.00015,25.82434]
[1776889535682,40.23,78542.78,0.0,0.51317,0.00015,25.82434]
[1776889535871,40.23,78542.78,0.0,0.51317,0.00015,25.82434]
[1776889536477,40.22,78543.72,0.0,0.51331,0.00015,25.82434]
[1776889541503,40.22,78541.96,0.0,0.51304,0.00015,25.82434]
[1776889546539,40.22,78542.59,0.0,0.51314,0.00015,25.82434]
[1776889547233,40.22,78542.59,0.0,0.51314,0.00015,25.82434]
[1776889547379,40.22,78542.59,0.0,0.51314,0.00015,25.82434]
[1776889548552,40.22,78545.29,0.0,0.51355,0.00015,25.82434]
[1776889554429,40.23,78550.58,0.0,0.51436,0.00015,25.82424]
[1776889559462,40.23,78552.43,0.0,0.51464,0.00015,25.82418]
[1776889564497,40.23,78553.5,0.0,0.51481,0.00015,25.82414]
[1776889564815,40.23,78553.5,0.0,0.51481,0.00015,25.82414]
[1776889564970,40.23,78553.5,0.0,0.51481,0.00015,25.82414]
[1776889566512,40.23,78560.98,0.0,0.51595,0.00015,25.82375]
[1776889567590,40.23,78561.71,0.0,0.51606,0.00015,25.8237]
[1776889570682,40.24,78563.52,0.0,0.51634,0.00015,25.82356]
[1776889573537,40.23,78563.52,0.0,0.51634,0.00015,25.82356]
[1776889573701,40.24,78563.52,0.0,0.51634,0.00015,25.82356]
[1776889574299,40.24,78563.52,0.0,0.51634,0.00015,25.82356]
[1776889574624,40.24,78554.11,0.0,0.5149,0.00015,25.82412]
[1776889577588,40.24,78546.01,0.0,0.51366,0.00015,25.82433]
[1776889579946,40.23,78544.52,0.0,0.51343,0.00015,25.82434]
[1776889580519,40.23,78543.28,0.0,0.51324,0.00015,25.82435]
[1776889585541,40.23,78538.7,0.0,0.51254,0.00015,25.82431]
[1776889587189,40.23,78551.06,0.0,0.51443,0.00015,25.82423]
[1776889592225,40.23,78550.51,0.0,0.51435,0.00015,25.82063]
[1776889597294,40.24,78551.93,0.0,0.51457,0.00015,25.82059]
[1776889597493,40.24,78551.93,0.0,0.51457,0.00015,25.82059]
[1776889597556,40.24,78552.42,0.0,0.51464,0.00015,25.82057]
[1776889598740,40.24,78562.09,0.0,0.51612,0.00015,25.82005]
[1776889600265,40.24,78562.09,0.0,0.51612,0.00015,25.82005]
[1776889600272,40.24,78571.64,0.0,0.51758,0.00015,25.8192]
[1776889605790,40.24,78576.75,0.0,0.51836,0.00015,25.8186]
[1776889611830,40.24,78580.46,0.0,0.51893,0.00015,25.8181]
[1776889616866,40.24,78582.27,0.0,0.51921,0.00015,25.81784]
[1776889622431,40.24,78583.42,0.0,0.51938,0.00015,25.81766]
[1776889622600,40.24,78583.42,0.0,0.51938,0.00015,25.81766]
[1776889623286,40.24,78575.95,0.0,0.51824,0.00015,25.8187]
[1776889623939,40.24,78575.95,0.0,0.51824,0.00015,25.8187]
[1776889627941,40.24,78572.28,0.0,0.51768,0.00015,25.81913]
[1776889630595,40.25,78572.31,0.0,0.51768,0.00015,25.81913]
[1776889630963,40.25,78571.29,0.0,0.51753,0.00015,25.81924]
[1776889636001,40.25,78569.49,0.0,0.51725,0.00015,25.81942]
[1776889641032,40.25,78566.65,0.0,0.51682,0.00015,25.81969]
[1776889643194,40.25,78569.37,0.0,0.51723,0.00015,25.81943]
[1776889643225,40.25,78569.52,0.0,0.51726,0.00015,25.81942]
[1776889645063,40.25,78574.76,0.0,0.51806,0.00015,25.81884]
[1776889646299,40.25,78574.76,0.0,0.51806,0.00015,25.81884]
[1776889652110,40.25,78579.24,0.0,0.51874,0.00015,25.81465]
[1776889654049,40.25,78578.95,0.0,0.5187,0.00015,25.81469]
[1776889658152,40.25,78584.94,0.0,0.51961,0.00015,25.81381]
[1776889663187,40.25,78587.02,0.0,0.51993,0.00015,25.81348]
[1776889666893,40.25,78587.85,0.0,0.52006,0.00015,25.81334]
[1776889673257,40.26,78581.51,0.0,0.51909,0.00015,25.81434]
[1776889678293,40.26,78581.55,0.0,0.51909,0.00015,25.81434]
[1776889683328,40.27,78584.29,0.0,0.51951,0.00015,25.81392]
[1776889684519,40.27,78584.29,0.0,0.51951,0.00015,25.81392]
[1776889690513,40.27,78590.24,0.0,0.52042,0.00015,25.81293]
[1776889694437,40.27,78590.13,0.0,0.5204,0.00015,25.81295]
[1776889694508,40.27,78584.71,0.0,0.51957,0.00015,25.81386]
[1776889696492,40.27,78584.71,0.0,0.51957,0.00015,25.81386]
[1776889702463,40.27,78584.22,0.0,0.5195,0.00015,25.81394]
[1776889703536,40.27,78584.22,0.0,0.5195,0.00015,25.81394]
[1776889710519,40.27,78590.32,0.0,0.52043,0.00015,25.81292]
[1776889712533,40.27,78596.07,0.0,0.52131,0.00015,25.80821]
[1776889719583,40.28,78597.03,0.0,0.52146,0.00015,25.80802]
[1776889724617,40.28,78599.1,0.0,0.52177,0.00015,25.80759]
[1776889729653,40.28,78599.6,0.0,0.52185,0.00015,25.80749]
[1776889734688,40.28,78599.42,0.0,0.52182,0.00015,25.80753]
[1776889739723,40.29,78599.3,0.0,0.5218,0.00015,25.80756]
[1776889744759,40.29,78595.19,0.0,0.52117,0.00015,25.8084]
[1776889749793,40.29,78596.59,0.0,0.52139,0.00015,25.80812]
[1776889755506,40.29,78596.44,0.0,0.52136,0.00015,25.80815]
[1776889757851,40.29,78584.57,0.0,0.51955,0.00015,25.81028]
[1776889759303,40.29,78584.57,0.0,0.51955,0.00015,25.81028]
[1776889764899,40.3,78581.74,0.0,0.51912,0.00015,25.81071]
[1776889769934,40.3,78580.89,0.0,0.51899,0.00015,25.81083]
[1776889774970,40.31,78581.29,0.0,0.51905,0.00015,25.80716]
[1776889780003,40.31,78582.54,0.0,0.51924,0.00015,25.80698]
[1776889785039,40.31,78583.51,0.0,0.51939,0.00015,25.80683]
[1776889788887,40.31,78584.23,0.0,0.5195,0.00015,25.80672]
[1776889791394,40.31,78592.44,0.0,0.52075,0.00015,25.80532]
[1776889797145,40.31,78590.17,0.0,0.5204,0.00015,25.80573]
[1776889798143,40.31,78584.01,0.0,0.51946,0.00015,25.80676]
[1776889803284,40.31,78582.72,0.0,0.51927,0.00015,25.80695]
[1776889809220,40.31,78585.24,0.0,0.51965,0.00015,25.80656]
[1776889814003,40.31,78585.26,0.0,0.51965,0.00015,25.80656]
[1776889815664,40.31,78585.03,0.0,0.51962,0.00015,25.8066]
[1776889818692,40.31,78584.96,0.0,0.51961,0.00015,25.80661]
[1776889824327,40.31,78585.49,0.0,0.51969,0.00015,25.80652]
[1776889825742,40.31,78585.49,0.0,0.51969,0.00015,25.80652]
[1776889828449,40.31,78581.38,0.0,0.51906,0.00015,25.80715]
[1776889828736,40.31,78573.62,0.0,0.51788,0.00015,25.80815]
[1776889831680,40.31,78570.37,0.0,0.51738,0.00015,25.80489]
[1776889837417,40.31,78567.62,0.0,0.51696,0.00015,25.80516]
[1776889842749,40.32,78571.27,0.0,0.51752,0.00015,25.8048]
[1776889848494,40.33,78572.02,0.0,0.51763,0.00015,25.80472]
[1776889851436,40.33,78572.07,0.0,0.51764,0.00015,25.80471]
[1776889851520,40.33,78574.3,0.0,0.51798,0.00015,25.80446]
[1776889853529,40.33,78579.55,0.0,0.51878,0.00015,25.8038]
[1776889858564,40.33,78577.86,0.0,0.51852,0.00015,25.80402]
[1776889861585,40.33,78572.73,0.0,0.51774,0.00015,25.80464]
[1776889865681,40.33,78574.02,0.0,0.51794,0.00015,25.8045]
[1776889867627,40.33,78583.26,0.0,0.51935,0.00015,25.80326]
[1776889872665,40.33,78583.43,0.0,0.51937,0.00015,25.80324]
[1776889877699,40.34,78583.63,0.0,0.5194,0.00015,25.80321]
[1776889878228,40.34,78583.63,0.0,0.5194,0.00015,25.80321]
[1776889884746,40.34,78587.24,0.0,0.51995,0.00015,25.80263]
[1776889888639,40.34,78587.75,0.0,0.52003,0.00015,25.80255]
[1776889893809,40.34,78582.91,0.0,0.51929,0.00015,25.7997]
[1776889898846,40.34,78584.64,0.0,0.51956,0.00015,25.79943]
[1776889903879,40.33,78585.59,0.0,0.5197,0.00015,25.79928]
[1776889904031,40.33,78585.59,0.0,0.5197,0.00015,25.79928]
[1776889909921,40.33,78584.73,0.0,0.51957,0.00015,25.79942]
[1776889916969,40.33,78585.15,0.0,0.51964,0.00015,25.79935]
[1776889922322,40.33,78582.45,0.0,0.51922,0.00015,25.79976]
[1776889928053,40.33,78580.96,0.0,0.519,0.00015,25.79998]
[1776889933090,40.34,78579.67,0.0,0.5188,0.00015,25.80016]
[1776889938125,40.34,78578.13,0.0,0.51856,0.00015,25.80037]
[1776889943159,40.34,78577.35,0.0,0.51844,0.00015,25.80048]
[1776889948194,40.35,78576.19,0.0,0.51827,0.00015,25.80062]
[1776889951806,40.35,78575.72,0.0,0.51819,0.00015,25.80068]
[1776889951886,40.35,78575.72,0.0,0.51819,0.00015,25.80068]
[1776889952040,40.35,78576.42,0.0,0.5183,0.00015,25.79698]
[1776889952532,40.35,78581.91,0.0,0.51914,0.00015,25.79623]
[1776889954751,40.35,78593.16,0.0,0.52086,0.00015,25.79436]
[1776889956253,40.35,78593.21,0.0,0.52086,0.00015,25.79435]
[1776889961288,40.35,78593.76,0.0,0.52095,0.00015,25.79424]
[1776889966519,40.35,78597.08,0.0,0.52145,0.00015,25.79359]
[1776889972672,40.36,78597.72,0.0,0.52155,0.00015,25.79346]
[1776889978408,40.36,78601.82,0.0,0.52217,0.00015,25.79259]
[1776889983445,40.36,78601.91,0.0,0.52219,0.00015,25.79258]
[1776889988486,40.37,78603.44,0.0,0.52242,0.00015,25.79224]
[1776889993521,40.37,78605.64,0.0,0.52275,0.00015,25.79173]
[1776889999563,40.37,78605.55,0.0,0.52274,0.00015,25.79175]
[1776890007619,40.38,78604.48,0.0,0.52258,0.00015,25.79201]
[1776890012959,40.38,78601.46,0.0,0.52212,0.00015,25.78907]
[1776890016683,40.38,78595.82,0.0,0.52126,0.00015,25.79024]
[1776890019365,40.38,78595.23,0.0,0.52117,0.00015,25.79036]
[1776890019703,40.38,78590.14,0.0,0.52039,0.00015,25.79131]
[1776890020579,40.38,78590.14,0.0,0.52039,0.00015,25.79131]
[1776890020710,40.38,78584.4,0.0,0.51952,0.00015,25.79226]
[1776890021439,40.38,78584.4,0.0,0.51952,0.00015,25.79226]
[1776890021610,40.38,78584.4,0.0,0.51952,0.00015,25.79226]
[1776890021955,40.38,78578.31,0.0,0.51859,0.00015,25.79313]
[1776890023029,40.38,78571.2,0.0,0.5175,0.00015,25.79397]
[1776890025938,40.38,78571.25,0.0,0.51751,0.00015,25.79397]
[1776890033026,40.38,78569.84,0.0,0.5173,0.00015,25.79411]
[1776890033034,40.39,78569.7,0.0,0.51727,0.00015,25.79412]
[1776890034811,40.39,78559.25,0.0,0.51568,0.00015,25.79496]
[1776890036823,40.39,78556.23,0.0,0.51522,0.00015,25.79512]
[1776890040572,40.39,78555.23,0.0,0.51507,0.00015,25.79516]
[1776890040852,40.39,78556.61,0.0,0.51528,0.00015,25.7951]
[1776890044879,40.4,78549.61,0.0,0.51421,0.00015,25.79536]
[1776890045754,40.4,78549.61,0.0,0.51421,0.00015,25.79536]
[1776890046081,40.4,78547.52,0.0,0.51389,0.00015,25.7954]
[1776890047022,40.4,78547.52,0.0,0.51389,0.00015,25.7954]
[1776890047050,40.4,78547.52,0.0,0.51389,0.00015,25.7954]
[1776890047173,40.4,78543.44,0.0,0.51327,0.00015,25.79543]
[1776890047899,40.4,78536.23,0.0,0.51217,0.00015,25.79533]
[1776890048906,40.4,78529.69,0.0,0.51117,0.00015,25.79507]
[1776890053941,40.4,78526.35,0.0,0.51066,0.00015,25.79487]
[1776890056070,40.4,78526.18,0.0,0.51063,0.00015,25.79486]
[1776890061997,40.4,78521.89,0.0,0.50998,0.00015,25.79455]
[1776890067032,40.4,78520.51,0.0,0.50977,0.00015,25.79443]
[1776890072067,40.39,78522.78,0.0,0.51011,0.00015,25.791]
[1776890077099,40.39,78523.15,0.0,0.51017,0.00015,25.79103]
[1776890081132,40.39,78528.66,0.0,0.51101,0.00015,25.7914]
[1776890088179,40.39,78530.72,0.0,0.51133,0.00015,25.7915]
[1776890093519,40.39,78529.85,0.0,0.51119,0.00015,25.79146]
[1776890099256,40.39,78529.0,0.0,0.51106,0.00015,25.79141]
[1776890104291,40.39,78531.86,0.0,0.5115,0.00015,25.79156]
[1776890109326,40.39,78528.34,0.0,0.51096,0.00015,25.79138]
[1776890115368,40.39,78528.7,0.0,0.51102,0.00015,25.7914]
[1776890120403,40.39,78528.72,0.0,0.51102,0.00015,25.7914]
[1776890125114,40.39,78529.09,0.0,0.51108,0.00015,25.79142]
[1776890125215,40.39,78529.04,0.0,0.51107,0.00015,25.79142]
[1776890130473,40.39,78531.27,0.0,0.51141,0.00015,25.79153]
[1776890135508,40.39,78531.97,0.0,0.51152,0.00015,25.78794]
[1776890139537,40.39,78525.47,0.0,0.51052,0.00015,25.78758]
[1776890144572,40.39,78525.93,0.0,0.51059,0.00015,25.78761]
[1776890150615,40.39,78526.51,0.0,0.51068,0.00015,25.78765]
[1776890155649,40.39,78523.05,0.0,0.51016,0.00015,25.78741]
[1776890160684,40.4,78523.05,0.0,0.51016,0.00015,25.78741]
[1776890165720,40.4,78527.1,0.0,0.51077,0.00015,25.78769]
[1776890170757,40.4,78533.45,0.0,0.51174,0.00015,25.788]
[1776890174084,40.4,78527.86,0.0,0.51089,0.00015,25.78773]
[1776890179818,40.4,78530.14,0.0,0.51124,0.00015,25.78786]
[1776890184853,40.4,78533.1,0.0,0.51169,0.00015,25.78799]
[1776890189888,40.4,78531.86,0.0,0.5115,0.00015,25.78794]
[1776890194925,40.4,78531.81,0.0,0.51149,0.00015,25.78432]
[1776890196025,40.4,78531.81,0.0,0.51149,0.00015,25.78432]
[1776890196126,40.4,78531.73,0.0,0.51148,0.00015,25.78431]
[1776890201151,40.4,78531.03,0.0,0.51137,0.00015,25.78428]
[1776890202115,40.4,78529.18,0.0,0.51109,0.00015,25.78419]
[1776890202144,40.4,78529.18,0.0,0.51109,0.00015,25.78419]
[1776890202173,40.4,78529.18,0.0,0.51109,0.00015,25.78419]
[1776890202216,40.4,78528.31,0.0,0.51096,0.00015,25.78414]
[1776890203116,40.4,78502.8,0.0,0.50706,0.00015,25.78145]
[1776890203994,40.4,78502.8,0.0,0.50706,0.00015,25.78145]
[1776890204332,40.4,78502.8,0.0,0.50706,0.00015,25.78145]
[1776890204535,40.4,78502.8,0.0,0.50706,0.00015,25.78145]
[1776890204720,40.4,78502.8,0.0,0.50706,0.00015,25.78145]
[1776890205117,40.4,78502.8,0.0,0.50706,0.00015,25.78145]
[1776890205217,40.4,78492.94,0.0,0.50556,0.00015,25.77975]
[1776890205304,40.4,78492.94,0.0,0.50556,0.00015,25.77975]
[1776890205384,40.4,78492.94,0.0,0.50556,0.00015,25.77975]
[1776890205789,40.4,78492.94,0.0,0.50556,0.00015,25.77975]
[1776890206008,40.4,78492.94,0.0,0.50556,0.00015,25.77975]
[1776890208094,40.4,78489.58,0.0,0.50504,0.00015,25.77909]
[1776890208206,40.4,78489.58,0.0,0.50504,0.00015,25.77909]
[1776890208232,40.4,78493.77,0.0,0.50568,0.00015,25.77991]
[1776890208927,40.4,78493.77,0.0,0.50568,0.00015,25.77991]
[1776890208941,40.4,78493.77,0.0,0.50568,0.00015,25.77991]
[1776890209162,40.4,78493.77,0.0,0.50568,0.00015,25.77991]
[1776890209037,40.4,78520.31,0.0,0.50974,0.00015,25.78356]
[1776890210039,40.4,78520.31,0.0,0.50974,0.00015,25.78356]
[1776890211025,40.4,78520.31,0.0,0.50974,0.00015,25.78356]
[1776890211080,40.4,78520.31,0.0,0.50974,0.00015,25.78356]
[1776890211114,40.4,78528.82,0.0,0.51104,0.00015,25.78417]
[1776890214345,40.4,78525.48,0.0,0.51053,0.00015,25.78396]
[1776890214388,40.4,78525.48,0.0,0.51053,0.00015,25.78396]
[1776890215082,40.4,78529.14,0.0,0.51108,0.00015,25.78419]
[1776890220113,40.4,78528.01,0.0,0.51091,0.00015,25.78412]
[1776890225149,40.4,78523.13,0.0,0.51017,0.00015,25.78379]
[1776890229178,40.4,78532.67,0.0,0.51162,0.00015,25.78435]
[1776890230184,40.4,78522.65,0.0,0.51009,0.00015,25.78376]
[1776890230932,40.4,78522.65,0.0,0.51009,0.00015,25.78376]
[1776890231191,40.4,78511.23,0.0,0.50835,0.00015,25.78261]
[1776890231948,40.4,78511.23,0.0,0.50835,0.00015,25.78261]
[1776890232198,40.4,78496.09,0.0,0.50604,0.00015,25.78034]
[1776890233207,40.4,78487.59,0.0,0.50474,0.00015,25.77868]
[1776890233818,40.4,78487.59,0.0,0.50474,0.00015,25.77868]
[1776890233834,40.4,78487.59,0.0,0.50474,0.00015,25.77868]
[1776890234212,40.41,78486.98,0.0,0.50465,0.00015,25.77855]
[1776890238635,40.4,78488.23,0.0,0.50484,0.00015,25.77881]
[1776890239247,40.4,78487.9,0.0,0.50479,0.00015,25.77874]
[1776890244295,40.4,78489.61,0.0,0.50505,0.00015,25.7791]
[1776890249317,40.4,78487.78,0.0,0.50477,0.00015,25.77872]
[1776890253588,40.4,78486.23,0.0,0.50453,0.00015,25.77477]
[1776890254224,40.4,78488.83,0.0,0.50493,0.00015,25.77532]
[1776890254828,40.4,78488.83,0.0,0.50493,0.00015,25.77532]
[1776890254989,40.4,78488.83,0.0,0.50493,0.00015,25.77532]
[1776890255034,40.4,78488.83,0.0,0.50493,0.00015,25.77532]
[1776890255111,40.4,78492.39,0.0,0.50547,0.00015,25.77603]
[1776890256366,40.4,78501.71,0.0,0.50689,0.00015,25.77767]
[1776890257373,40.4,78508.77,0.0,0.50797,0.00015,25.77869]
[1776890259387,40.4,78513.82,0.0,0.50874,0.00015,25.7793]
[1776890264448,40.4,78515.34,0.0,0.50898,0.00015,25.77946]
[1776890270473,40.4,78517.89,0.0,0.50937,0.00015,25.77972]
[1776890275506,40.41,78518.45,0.0,0.50945,0.00015,25.77978]
[1776890280539,40.41,78518.44,0.0,0.50945,0.00015,25.77977]
[1776890285574,40.41,78517.84,0.0,0.50936,0.00015,25.77972]
[1776890290612,40.42,78516.75,0.0,0.50919,0.00015,25.77961]
[1776890295647,40.42,78516.94,0.0,0.50922,0.00015,25.77963]
[1776890300684,40.42,78522.39,0.0,0.51006,0.00015,25.78012]
[1776890305733,40.42,78524.66,0.0,0.5104,0.00015,25.78029]
[1776890309993,40.42,78525.17,0.0,0.51048,0.00015,25.78032]
[1776890310055,40.42,78515.22,0.0,0.50896,0.00015,25.77945]
[1776890315786,40.42,78517.9,0.0,0.50937,0.00015,25.7761]
[1776890320822,40.43,78517.04,0.0,0.50924,0.00015,25.77602]
[1776890325858,40.43,78516.32,0.0,0.50913,0.00015,25.77594]
[1776890330893,40.43,78515.42,0.0,0.50899,0.00015,25.77585]
[1776890332578,40.43,78516.26,0.0,0.50912,0.00015,25.77594]
[1776890338949,40.44,78516.02,0.0,0.50908,0.00015,25.77591]
[1776890341894,40.44,78515.41,0.0,0.50899,0.00015,25.77585]
[1776890342292,40.44,78515.41,0.0,0.50899,0.00015,25.77585]
[1776890342363,40.44,78509.52,0.0,0.50809,0.00015,25.77516]
[1776890343984,40.44,78504.0,0.0,0.50725,0.00015,25.77439]
[1776890344471,40.44,78504.0,0.0,0.50725,0.00015,25.77439]
[1776890345296,40.44,78502.5,0.0,0.50702,0.00015,25.77416]
[1776890351033,40.44,78501.44,0.0,0.50686,0.00015,25.774]
[1776890356069,40.44,78500.41,0.0,0.5067,0.00015,25.77383]
[1776890359090,40.44,78508.75,0.0,0.50797,0.00015,25.77506]
[1776890361104,40.44,78513.9,0.0,0.50876,0.00015,25.77568]
[1776890362252,40.44,78513.9,0.0,0.50876,0.00015,25.77568]
[1776890362284,40.44,78515.64,0.0,0.50903,0.00015,25.77587]
[1776890366139,40.44,78507.48,0.0,0.50778,0.00015,25.77489]
[1776890366867,40.44,78507.48,0.0,0.50778,0.00015,25.77489]
[1776890367147,40.44,78505.36,0.0,0.50746,0.00015,25.77459]
[1776890371213,40.44,78504.66,0.0,0.50735,0.00015,25.77449]
[1776890371258,40.44,78508.39,0.0,0.50792,0.00015,25.77139]
[1776890373188,40.44,78513.97,0.0,0.50877,0.00015,25.77207]
[1776890378223,40.44,78515.26,0.0,0.50897,0.00015,25.77221]
[1776890383258,40.44,78512.2,0.0,0.5085,0.00015,25.77187]
[1776890388293,40.45,78515.5,0.0,0.50901,0.00015,25.77224]
[1776890393327,40.45,78514.87,0.0,0.50891,0.00015,25.77217]
[1776890398363,40.45,78515.12,0.0,0.50895,0.00015,25.7722]
[1776890401548,40.45,78515.2,0.0,0.50896,0.00015,25.7722]
[1776890401730,40.45,78515.2,0.0,0.50896,0.00015,25.7722]
[1776890403398,40.45,78524.85,0.0,0.51043,0.00015,25.77306]
[1776890405412,40.45,78527.11,0.0,0.51078,0.00015,25.77321]
[1776890411454,40.45,78527.34,0.0,0.51081,0.00015,25.77322]
[1776890416489,40.45,78526.89,0.0,0.51074,0.00015,25.7732]
[1776890421526,40.45,78528.18,0.0,0.51094,0.00015,25.77327]
[1776890425451,40.45,78537.33,0.0,0.51234,0.00015,25.77364]
[1776890429337,40.45,78539.5,0.0,0.51267,0.00015,25.77369]
[1776890429405,40.45,78539.5,0.0,0.51267,0.00015,25.77369]
[1776890429814,40.45,78538.69,0.0,0.51254,0.00015,25.77367]
[1776890431225,40.45,78539.88,0.0,0.51272,0.00015,25.77369]
[1776890431240,40.45,78546.97,0.0,0.51381,0.00015,25.77007]
[1776890436630,40.44,78545.89,0.0,0.51364,0.00015,25.77009]
[1776890440916,40.44,78544.23,0.0,0.51339,0.00015,25.7701]
[1776890440921,40.44,78544.23,0.0,0.51339,0.00015,25.7701]
[1776890441014,40.44,78546.54,0.0,0.51374,0.00015,25.77008]
[1776890446700,40.44,78550.49,0.0,0.51434,0.00015,25.77]
[1776890451735,40.44,78549.06,0.0,0.51412,0.00015,25.77004]
[1776890456076,40.44,78533.63,0.0,0.51177,0.00015,25.76991]
[1776890456796,40.44,78533.63,0.0,0.51177,0.00015,25.76991]
[1776890457200,40.44,78533.63,0.0,0.51177,0.00015,25.76991]
[1776890457283,40.44,78531.12,0.0,0.51139,0.00015,25.76981]
[1776890461439,40.44,78521.13,0.0,0.50986,0.00015,25.76915]
[1776890461557,40.44,78521.13,0.0,0.50986,0.00015,25.76915]
[1776890462270,40.44,78521.13,0.0,0.50986,0.00015,25.76915]
[1776890462337,40.44,78521.13,0.0,0.50986,0.00015,25.76915]
[1776890462372,40.44,78520.01,0.0,0.50969,0.00015,25.76906]
[1776890464827,40.44,78512.24,0.0,0.50851,0.00015,25.76825]
[1776890466146,40.44,78506.32,0.0,0.5076,0.00015,25.76749]
[1776890471877,40.44,78512.94,0.0,0.50861,0.00015,25.76834]
[1776890476912,40.45,78515.9,0.0,0.50907,0.00015,25.76866]
[1776890481948,40.45,78513.83,0.0,0.50875,0.00015,25.76844]
[1776890486982,40.45,78512.32,0.0,0.50852,0.00015,25.76826]
[1776890492017,40.45,78515.21,0.0,0.50896,0.00015,25.76497]
[1776890498060,40.45,78515.08,0.0,0.50894,0.00015,25.76495]
[1776890503094,40.46,78512.86,0.0,0.5086,0.00015,25.76471]
[1776890506429,40.46,78518.82,0.0,0.50951,0.00015,25.76533]
[1776890511915,40.46,78519.11,0.0,0.50956,0.00015,25.76535]
[1776890518199,40.46,78520.99,0.0,0.50984,0.00015,25.76552]
[1776890523234,40.46,78521.82,0.0,0.50997,0.00015,25.76559]
[1776890526573,40.46,78516.35,0.0,0.50914,0.00015,25.76509]
[1776890532297,40.46,78513.41,0.0,0.50869,0.00015,25.76477]
[1776890537335,40.46,78512.96,0.0,0.50862,0.00015,25.76472]
[1776890541370,40.46,78518.31,0.0,0.50943,0.00015,25.76528]
[1776890546398,40.46,78521.94,0.0,0.50999,0.00015,25.7656]
[1776890551433,40.46,78526.01,0.0,0.51061,0.00015,25.76228]
[1776890556468,40.46,78525.1,0.0,0.51047,0.00015,25.76222]
[1776890561504,40.46,78525.16,0.0,0.51048,0.00015,25.76222]
[1776890566538,40.46,78525.99,0.0,0.51061,0.00015,25.76228]
[1776890571573,40.46,78526.42,0.0,0.51067,0.00015,25.7623]
[1776890576608,40.46,78525.72,0.0,0.51056,0.00015,25.76226]
[1776890581645,40.46,78526.55,0.0,0.51069,0.00015,25.76231]
[1776890583661,40.46,78519.08,0.0,0.50955,0.00015,25.76173]
[1776890586151,40.47,78514.66,0.0,0.50888,0.00015,25.76129]
[1776890586278,40.47,78514.66,0.0,0.50888,0.00015,25.76129]
[1776890590662,40.47,78515.57,0.0,0.50902,0.00015,25.76138]
[1776890593730,40.47,78523.11,0.0,0.51017,0.00015,25.76207]
[1776890598765,40.47,78523.79,0.0,0.51027,0.00015,25.76212]
[1776890603800,40.47,78519.47,0.0,0.50961,0.00015,25.76176]
[1776890610849,40.48,78519.01,0.0,0.50954,0.00015,25.76172]
[1776890615883,40.48,78526.78,0.0,0.51073,0.00015,25.7587]
[1776890620920,40.48,78527.48,0.0,0.51083,0.00015,25.75875]
[1776890625954,40.48,78527.63,0.0,0.51086,0.00015,25.75876]
[1776890630989,40.48,78527.56,0.0,0.51085,0.00015,25.75875]
[1776890637349,40.47,78527.98,0.0,0.51091,0.00015,25.75878]
[1776890638738,40.47,78527.98,0.0,0.51091,0.00015,25.75878]
[1776890646312,40.47,78528.15,0.0,0.51094,0.00015,25.75879]
[1776890646329,40.47,78528.15,0.0,0.51094,0.00015,25.75879]
[1776890646738,40.47,78528.62,0.0,0.51101,0.00015,25.75881]
[1776890647419,40.48,78519.65,0.0,0.50964,0.00015,25.75816]
[1776890648257,40.48,78519.65,0.0,0.50964,0.00015,25.75816]
[1776890648294,40.48,78519.65,0.0,0.50964,0.00015,25.75816]
[1776890648354,40.48,78519.65,0.0,0.50964,0.00015,25.75816]
[1776890652724,40.48,78519.12,0.0,0.50956,0.00015,25.75811]
[1776890653142,40.48,78513.57,0.0,0.50871,0.00015,25.75754]
[1776890654164,40.48,78513.57,0.0,0.50871,0.00015,25.75754]
[1776890660192,40.48,78518.17,0.0,0.50941,0.00015,25.75802]
[1776890662806,40.48,78518.25,0.0,0.50943,0.00015,25.75803]
[1776890663033,40.48,78518.25,0.0,0.50943,0.00015,25.75803]
[1776890666346,40.48,78511.12,0.0,0.50834,0.00015,25.75725]
[1776890672277,40.48,78507.28,0.0,0.50775,0.00015,25.75314]
[1776890674414,40.48,78506.81,0.0,0.50768,0.00015,25.75307]
[1776890674515,40.48,78505.49,0.0,0.50748,0.00015,25.75289]
[1776890680655,40.48,78502.45,0.0,0.50701,0.00015,25.75243]
[1776890682518,40.48,78501.62,0.0,0.50689,0.00015,25.7523]
[1776890687725,40.48,78500.9,0.0,0.50678,0.00015,25.75219]
[1776890687747,40.48,78501.7,0.0,0.5069,0.00015,25.75232]
[1776890687872,40.48,78501.7,0.0,0.5069,0.00015,25.75232]
[1776890688389,40.48,78501.7,0.0,0.5069,0.00015,25.75232]
[1776890690645,40.48,78505.02,0.0,0.50741,0.00015,25.75282]
[1776890693246,40.48,78499.71,0.0,0.5066,0.00015,25.752]
[1776890693275,40.48,78499.71,0.0,0.5066,0.00015,25.752]
[1776890693423,40.48,78499.71,0.0,0.5066,0.00015,25.752]
[1776890695437,40.48,78494.24,0.0,0.50576,0.00015,25.75104]
[1776890700472,40.47,78493.65,0.0,0.50567,0.00015,25.75093]
[1776890701073,40.47,78493.65,0.0,0.50567,0.00015,25.75093]
[1776890702783,40.47,78493.1,0.0,0.50559,0.00015,25.75082]
[1776890702592,40.47,78478.53,0.0,0.50336,0.00015,25.74765]
[1776890708530,40.47,78480.8,0.0,0.50371,0.00015,25.7482]
[1776890713563,40.47,78480.61,0.0,0.50368,0.00015,25.74815]
[1776890719605,40.46,78478.54,0.0,0.50336,0.00015,25.74766]
[1776890724640,40.46,78480.96,0.0,0.50373,0.00015,25.74824]
[1776890729676,40.45,78475.95,0.0,0.50296,0.00015,25.74701]
[1776890734714,40.45,78476.28,0.0,0.50301,0.00015,25.74347]
[1776890739466,40.45,78477.75,0.0,0.50323,0.00015,25.74384]
[1776890739528,40.45,78477.75,0.0,0.50323,0.00015,25.74384]
[1776890739749,40.45,78477.91,0.0,0.50326,0.00015,25.74388]
[1776890739964,40.45,78477.91,0.0,0.50326,0.00015,25.74388]
[1776890739995,40.45,78477.91,0.0,0.50326,0.00015,25.74388]
[1776890740756,40.45,78489.59,0.0,0.50504,0.00015,25.74652]
[1776890741329,40.45,78489.59,0.0,0.50504,0.00015,25.74652]
[1776890741341,40.45,78489.59,0.0,0.50504,0.00015,25.74652]
[1776890741763,40.44,78484.59,0.0,0.50428,0.00015,25.74545]
[1776890745350,40.44,78483.48,0.0,0.50411,0.00015,25.7452]
[1776890745791,40.44,78477.92,0.0,0.50326,0.00015,25.74389]
[1776890751836,40.44,78474.83,0.0,0.50279,0.00015,25.7431]
[1776890756869,40.44,78471.97,0.0,0.50235,0.00015,25.74235]
[1776890761552,40.43,78471.54,0.0,0.50228,0.00015,25.74223]
[1776890766500,40.43,78476.33,0.0,0.50301,0.00015,25.74349]
[1776890766569,40.43,78476.85,0.0,0.50309,0.00015,25.74362]
[1776890767715,40.43,78483.9,0.0,0.50417,0.00015,25.7453]
[1776890771976,40.43,78478.56,0.0,0.50335,0.00015,25.74404]
[1776890777009,40.43,78483.8,0.0,0.50415,0.00015,25.74528]
[1776890782748,40.43,78486.36,0.0,0.50455,0.00015,25.74584]
[1776890788409,40.43,78486.49,0.0,0.50457,0.00015,25.74587]
[1776890798479,40.43,78486.15,0.0,0.50451,0.00015,25.74218]
[1776890804201,40.43,78486.66,0.0,0.50459,0.00015,25.74228]
[1776890807455,40.43,78486.61,0.0,0.50458,0.00015,25.74227]
[1776890807472,40.43,78486.61,0.0,0.50458,0.00015,25.74227]
[1776890807667,40.43,78483.44,0.0,0.5041,0.00015,25.74157]
[1776890808196,40.43,78483.44,0.0,0.5041,0.00015,25.74157]
[1776890808587,40.43,78483.44,0.0,0.5041,0.00015,25.74157]
[1776890808666,40.43,78483.44,0.0,0.5041,0.00015,25.74157]
[1776890808886,40.43,78483.44,0.0,0.5041,0.00015,25.74157]
[1776890808719,40.43,78475.7,0.0,0.50291,0.00015,25.73971]
[1776890810243,40.43,78467.38,0.0,0.50164,0.00015,25.73745]
[1776890811210,40.43,78467.38,0.0,0.50164,0.00015,25.73745]
[1776890811859,40.42,78458.73,0.0,0.50032,0.00015,25.73482]
[1776890812006,40.42,78458.73,0.0,0.50032,0.00015,25.73482]
[1776890812011,40.42,78458.73,0.0,0.50032,0.00015,25.73482]
[1776890812039,40.42,78458.73,0.0,0.50032,0.00015,25.73482]
[1776890812531,40.42,78458.73,0.0,0.50032,0.00015,25.73482]
[1776890812551,40.42,78458.73,0.0,0.50032,0.00015,25.73482]
[1776890812795,40.42,78458.73,0.0,0.50032,0.00015,25.73482]
[1776890812881,40.42,78458.67,0.0,0.50031,0.00015,25.7348]
[1776890814285,40.42,78458.67,0.0,0.50031,0.00015,25.7348]
[1776890815091,40.42,78462.99,0.0,0.50097,0.00015,25.73615]
[1776890815279,40.42,78462.99,0.0,0.50097,0.00015,25.73615]
[1776890816323,40.42,78462.99,0.0,0.50097,0.00015,25.73615]
[1776890817306,40.42,78462.52,0.0,0.5009,0.00015,25.73601]
[1776890817593,40.42,78462.52,0.0,0.5009,0.00015,25.73601]
[1776890817654,40.42,78462.52,0.0,0.5009,0.00015,25.73601]
[1776890817924,40.42,78462.52,0.0,0.5009,0.00015,25.73601]
[1776890817929,40.42,78461.54,0.0,0.50075,0.00015,25.7357]
[1776890820342,40.42,78459.37,0.0,0.50041,0.00015,25.73502]
[1776890820353,40.42,78459.37,0.0,0.50041,0.00015,25.73502]
[1776890820663,40.42,78458.54,0.0,0.50029,0.00015,25.73476]
[1776890826260,40.42,78459.8,0.0,0.50048,0.00015,25.73516]
[1776890826363,40.42,78459.13,0.0,0.50038,0.00015,25.73495]
[1776890831397,40.42,78463.89,0.0,0.50111,0.00015,25.73642]
[1776890836433,40.42,78462.41,0.0,0.50088,0.00015,25.73597]
[1776890841468,40.42,78461.14,0.0,0.50068,0.00015,25.73558]
[1776890842529,40.42,78461.14,0.0,0.50068,0.00015,25.73558]
[1776890842848,40.42,78460.55,0.0,0.50059,0.00015,25.7354]
[1776890843037,40.42,78460.55,0.0,0.50059,0.00015,25.7354]
[1776890843496,40.42,78460.55,0.0,0.50059,0.00015,25.7354]
[1776890843564,40.42,78463.8,0.0,0.50109,0.00015,25.73639]
[1776890844062,40.42,78463.8,0.0,0.50109,0.00015,25.73639]
[1776890844331,40.42,78463.8,0.0,0.50109,0.00015,25.73639]
[1776890845035,40.42,78463.8,0.0,0.50109,0.00015,25.73639]
[1776890845081,40.42,78463.8,0.0,0.50109,0.00015,25.73639]
[1776890845529,40.41,78474.41,0.0,0.50271,0.00015,25.73938]
[1776890846680,40.41,78474.41,0.0,0.50271,0.00015,25.73938]
[1776890846730,40.41,78474.41,0.0,0.50271,0.00015,25.73938]
[1776890854486,40.41,78479.24,0.0,0.50345,0.00015,25.73697]
[1776890859593,40.41,78480.18,0.0,0.50359,0.00015,25.7372]
[1776890864628,40.41,78481.14,0.0,0.50374,0.00015,25.73742]
[1776890869665,40.4,78481.43,0.0,0.50378,0.00015,25.73749]
[1776890874698,40.4,78481.65,0.0,0.50382,0.00015,25.73754]
[1776890882754,40.4,78481.73,0.0,0.50383,0.00015,25.73756]
[1776890887789,40.39,78483.03,0.0,0.50403,0.00015,25.73786]
[1776890888487,40.39,78483.03,0.0,0.50403,0.00015,25.73786]
[1776890888845,40.39,78483.03,0.0,0.50403,0.00015,25.73786]
[1776890888848,40.39,78483.03,0.0,0.50403,0.00015,25.73786]
[1776890888916,40.39,78483.53,0.0,0.5041,0.00015,25.73798]
[1776890895845,40.39,78487.56,0.0,0.50472,0.00015,25.73886]
[1776890899321,40.39,78488.21,0.0,0.50482,0.00015,25.739]
[1776890899375,40.39,78488.21,0.0,0.50482,0.00015,25.739]
[1776890899873,40.39,78488.23,0.0,0.50482,0.00015,25.739]
[1776890907929,40.39,78487.71,0.0,0.50474,0.00015,25.73889]
[1776890908436,40.39,78487.71,0.0,0.50474,0.00015,25.73889]
[1776890908955,40.39,78489.46,0.0,0.50501,0.00015,25.73925]
[1776890912993,40.39,78496.37,0.0,0.50607,0.00015,25.73695]
[1776890918020,40.39,78496.33,0.0,0.50606,0.00015,25.73694]
[1776890923037,40.39,78496.11,0.0,0.50603,0.00015,25.7369]
[1776890928123,40.39,78495.82,0.0,0.50598,0.00015,25.73685]
[1776890928739,40.39,78495.82,0.0,0.50598,0.00015,25.73685]
[1776890928767,40.39,78495.82,0.0,0.50598,0.00015,25.73685]
[1776890928787,40.39,78495.82,0.0,0.50598,0.00015,25.73685]
[1776890928839,40.39,78487.83,0.0,0.50476,0.00015,25.73529]
[1776890932100,40.39,78482.48,0.0,0.50394,0.00015,25.73412]
[1776890937538,40.39,78481.1,0.0,0.50373,0.00015,25.7338]
[1776890943177,40.39,78477.92,0.0,0.50324,0.00015,25.73303]
[1776890948212,40.38,78478.42,0.0,0.50332,0.00015,25.73315]
[1776890953322,40.38,78474.94,0.0,0.50278,0.00015,25.73227]
[1776890953772,40.38,78474.94,0.0,0.50278,0.00015,25.73227]
[1776890955261,40.38,78468.02,0.0,0.50172,0.00015,25.73039]
[1776890958019,40.38,78463.94,0.0,0.5011,0.00015,25.72919]
[1776890963318,40.38,78465.63,0.0,0.50136,0.00015,25.7297]
[1776890968352,40.37,78465.96,0.0,0.50141,0.00015,25.72979]
[1776890971373,40.37,78471.52,0.0,0.50226,0.00015,25.72774]
[1776890976408,40.37,78474.31,0.0,0.50268,0.00015,25.72849]
[1776890981444,40.37,78471.76,0.0,0.50229,0.00015,25.72781]
[1776890986479,40.36,78472.48,0.0,0.5024,0.00015,25.728]
[1776890993529,40.36,78475.44,0.0,0.50285,0.00015,25.72878]
[1776890998564,40.36,78475.15,0.0,0.50281,0.00015,25.72871]
[1776891002674,40.36,78478.4,0.0,0.50331,0.00015,25.72953]
[1776891005613,40.36,78486.37,0.0,0.50453,0.00015,25.73137]
[1776891007627,40.36,78478.46,0.0,0.50332,0.00015,25.72954]
[1776891009062,40.36,78483.98,0.0,0.50416,0.00015,25.73084]
[1776891009353,40.36,78483.98,0.0,0.50416,0.00015,25.73084]
[1776891009978,40.36,78471.22,0.0,0.50221,0.00015,25.72766]
[1776891010783,40.36,78471.22,0.0,0.50221,0.00015,25.72766]
[1776891010819,40.36,78471.22,0.0,0.50221,0.00015,25.72766]
[1776891011655,40.36,78467.39,0.0,0.50162,0.00015,25.72659]
[1776891016734,40.36,78463.47,0.0,0.50102,0.00015,25.72543]
[1776891022738,40.35,78467.42,0.0,0.50162,0.00015,25.7266]
[1776891027770,40.35,78465.0,0.0,0.50125,0.00015,25.72589]
[1776891032804,40.35,78468.65,0.0,0.50181,0.00015,25.72333]
[1776891037837,40.34,78471.23,0.0,0.5022,0.00015,25.72404]
[1776891042872,40.34,78470.22,0.0,0.50205,0.00015,25.72377]
[1776891047907,40.33,78471.35,0.0,0.50222,0.00015,25.72408]
[1776891053949,40.33,78472.35,0.0,0.50237,0.00015,25.72435]
[1776891058984,40.32,78473.57,0.0,0.50256,0.00015,25.72467]
[1776891064024,40.32,78473.94,0.0,0.50261,0.00015,25.72477]
[1776891065790,40.32,78474.03,0.0,0.50262,0.00015,25.7248]
[1776891066037,40.32,78474.02,0.0,0.50262,0.00015,25.72479]
[1776891071075,40.31,78469.69,0.0,0.50196,0.00015,25.72362]
[1776891077113,40.31,78470.64,0.0,0.5021,0.00015,25.72389]
[1776891079128,40.3,78475.89,0.0,0.50291,0.00015,25.72528]
[1776891084162,40.3,78475.06,0.0,0.50278,0.00015,25.72507]
[1776891089197,40.29,78470.28,0.0,0.50204,0.00015,25.72379]
[1776891094232,40.29,78475.67,0.0,0.50287,0.00015,25.7216]
[1776891099268,40.28,78476.7,0.0,0.50302,0.00015,25.72186]
[1776891104303,40.28,78477.21,0.0,0.5031,0.00015,25.72199]
[1776891109343,40.27,78477.67,0.0,0.50317,0.00015,25.72211]
[1776891114373,40.27,78476.74,0.0,0.50303,0.00015,25.72188]
[1776891119409,40.26,78473.81,0.0,0.50257,0.00015,25.72112]
[1776891124446,40.26,78474.49,0.0,0.50268,0.00015,25.7213]
[1776891125453,40.26,78467.51,0.0,0.50161,0.00015,25.71938]
[1776891130675,40.26,78464.25,0.0,0.5011,0.00015,25.71842]
[1776891136530,40.26,78460.89,0.0,0.50059,0.00015,25.71739]
[1776891140135,40.27,78457.79,0.0,0.50011,0.00015,25.7164]
[1776891140193,40.27,78457.79,0.0,0.50011,0.00015,25.7164]
[1776891140171,40.27,78453.56,0.0,0.49946,0.00015,25.715]
[1776891140914,40.27,78445.12,0.0,0.49817,0.00015,25.71198]
[1776891143872,40.27,78441.71,0.0,0.49764,0.00015,25.71069]
[1776891145594,40.27,78436.32,0.0,0.49682,0.00015,25.70855]
[1776891149835,40.27,78435.66,0.0,0.49671,0.00015,25.70828]
[1776891149901,40.27,78435.66,0.0,0.49671,0.00015,25.70828]
[1776891151363,40.27,78434.51,0.0,0.49654,0.00015,25.70418]
[1776891151759,40.27,78434.51,0.0,0.49654,0.00015,25.70418]
[1776891151763,40.27,78429.91,0.0,0.49583,0.00015,25.70224]
[1776891155234,40.28,78428.63,0.0,0.49563,0.00015,25.70168]
[1776891155248,40.28,78428.63,0.0,0.49563,0.00015,25.70168]
[1776891155279,40.28,78428.26,0.0,0.49558,0.00015,25.70152]
[1776891160802,40.28,78427.36,0.0,0.49544,0.00015,25.70113]
[1776891161454,40.28,78427.26,0.0,0.49542,0.00015,25.70108]
[1776891161477,40.28,78427.26,0.0,0.49542,0.00015,25.70108]
[1776891161532,40.28,78427.26,0.0,0.49542,0.00015,25.70108]
[1776891161903,40.28,78431.67,0.0,0.4961,0.00015,25.70299]
[1776891162390,40.28,78431.67,0.0,0.4961,0.00015,25.70299]
[1776891162942,40.28,78433.6,0.0,0.4964,0.00015,25.70381]
[1776891163464,40.28,78433.6,0.0,0.4964,0.00015,25.70381]
[1776891164238,40.28,78431.25,0.0,0.49604,0.00015,25.70281]
[1776891167270,40.28,78430.97,0.0,0.49599,0.00015,25.7027]
[1776891167277,40.28,78431.07,0.0,0.49601,0.00015,25.70274]
[1776891169935,40.28,78435.41,0.0,0.49668,0.00015,25.70455]
[1776891170060,40.28,78435.41,0.0,0.49668,0.00015,25.70455]
[1776891170085,40.28,78435.41,0.0,0.49668,0.00015,25.70455]
[1776891170179,40.28,78435.41,0.0,0.49668,0.00015,25.70455]
[1776891170184,40.28,78435.41,0.0,0.49668,0.00015,25.70455]
[1776891170237,40.28,78435.41,0.0,0.49668,0.00015,25.70455]
[1776891171130,40.28,78446.41,0.0,0.49837,0.00015,25.70884]
[1776891171942,40.28,78447.77,0.0,0.49858,0.00015,25.70933]
[1776891172795,40.28,78447.77,0.0,0.49858,0.00015,25.70933]
[1776891172943,40.28,78447.77,0.0,0.49858,0.00015,25.70933]
[1776891172956,40.28,78447.77,0.0,0.49858,0.00015,25.70933]
[1776891173148,40.28,78447.77,0.0,0.49858,0.00015,25.70933]
[1776891178833,40.29,78448.04,0.0,0.49862,0.00015,25.70943]
[1776891181043,40.29,78447.54,0.0,0.49854,0.00015,25.70925]
[1776891187008,40.29,78446.23,0.0,0.49834,0.00015,25.70877]
[1776891187110,40.3,78438.17,0.0,0.49711,0.00015,25.70567]
[1776891191273,40.3,78443.57,0.0,0.49794,0.00015,25.70778]
[1776891195022,40.3,78443.78,0.0,0.49797,0.00015,25.70786]
[1776891195065,40.3,78443.78,0.0,0.49797,0.00015,25.70786]
[1776891195106,40.3,78437.23,0.0,0.49697,0.00015,25.7053]
[1776891196243,40.3,78437.23,0.0,0.49697,0.00015,25.7053]
[1776891197966,40.3,78433.44,0.0,0.49638,0.00015,25.70374]
[1776891203001,40.31,78435.09,0.0,0.49664,0.00015,25.70443]
[1776891207116,40.31,78436.18,0.0,0.49681,0.00015,25.70487]
[1776891207173,40.31,78436.18,0.0,0.49681,0.00015,25.70487]
[1776891208310,40.31,78438.73,0.0,0.4972,0.00015,25.7059]
[1776891208416,40.31,78438.73,0.0,0.4972,0.00015,25.7059]
[1776891209044,40.31,78439.72,0.0,0.49735,0.00015,25.70629]
[1776891210052,40.31,78448.31,0.0,0.49867,0.00015,25.70953]
[1776891210397,40.31,78448.31,0.0,0.49867,0.00015,25.70953]
[1776891210482,40.31,78448.31,0.0,0.49867,0.00015,25.70953]
[1776891211111,40.31,78446.52,0.0,0.49839,0.00015,25.70525]
[1776891213072,40.31,78441.32,0.0,0.49759,0.00015,25.70329]
[1776891218108,40.31,78442.66,0.0,0.4978,0.00015,25.70381]
[1776891218676,40.31,78442.66,0.0,0.4978,0.00015,25.70381]
[1776891218708,40.31,78442.66,0.0,0.4978,0.00015,25.70381]
[1776891222023,40.32,78437.94,0.0,0.49708,0.00015,25.70196]
[1776891222440,40.32,78436.8,0.0,0.4969,0.00015,25.7015]
[1776891222540,40.32,78436.8,0.0,0.4969,0.00015,25.7015]
[1776891223143,40.32,78435.78,0.0,0.49675,0.00015,25.70109]
[1776891225159,40.32,78428.35,0.0,0.49561,0.00015,25.69795]
[1776891230194,40.32,78426.93,0.0,0.49539,0.00015,25.69733]
[1776891235228,40.32,78428.63,0.0,0.49565,0.00015,25.69807]
[1776891241270,40.32,78428.34,0.0,0.49561,0.00015,25.69795]
[1776891246305,40.32,78429.48,0.0,0.49578,0.00015,25.69844]
[1776891251340,40.32,78426.13,0.0,0.49527,0.00015,25.69697]
[1776891260403,40.32,78426.8,0.0,0.49537,0.00015,25.69727]
[1776891265438,40.33,78425.39,0.0,0.49515,0.00015,25.69664]
[1776891267841,40.33,78424.9,0.0,0.49508,0.00015,25.69642]
[1776891267908,40.33,78424.9,0.0,0.49508,0.00015,25.69642]
[1776891269892,40.33,78424.79,0.0,0.49506,0.00015,25.69637]
[1776891274922,40.33,78422.78,0.0,0.49475,0.00015,25.69184]
[1776891279933,40.33,78425.11,0.0,0.49511,0.00015,25.69289]
[1776891284980,40.33,78425.16,0.0,0.49512,0.00015,25.69292]
[1776891289105,40.33,78424.32,0.0,0.49499,0.00015,25.69254]
[1776891289445,40.33,78424.96,0.0,0.49509,0.00015,25.69283]
[1776891291461,40.33,78425.58,0.0,0.49518,0.00015,25.6931]
[1776891297663,40.33,78422.55,0.0,0.49472,0.00015,25.69173]
[1776891302697,40.33,78422.4,0.0,0.4947,0.00015,25.69166]
[1776891307733,40.33,78422.5,0.0,0.49471,0.00015,25.69171]
[1776891312768,40.33,78423.41,0.0,0.49485,0.00015,25.69213]
[1776891317803,40.33,78424.51,0.0,0.49502,0.00015,25.69263]
[1776891323847,40.34,78424.38,0.0,0.495,0.00015,25.69257]
[1776891328616,40.34,78423.62,0.0,0.49488,0.00015,25.69222]
[1776891328881,40.34,78423.64,0.0,0.49489,0.00015,25.69223]
[1776891330896,40.34,78417.84,0.0,0.494,0.00015,25.68953]
[1776891338088,40.34,78417.97,0.0,0.49401,0.00015,25.68597]
[1776891338104,40.34,78417.97,0.0,0.49401,0.00015,25.68597]
[1776891338136,40.34,78417.97,0.0,0.49401,0.00015,25.68597]
[1776891340100,40.34,78417.97,0.0,0.49401,0.00015,25.68597]
[1776891340197,40.34,78418.73,0.0,0.49413,0.00015,25.68633]
[1776891345999,40.34,78420.84,0.0,0.49446,0.00015,25.68732]
[1776891350216,40.34,78420.78,0.0,0.49445,0.00015,25.68729]
[1776891350317,40.34,78421.08,0.0,0.49449,0.00015,25.68743]
[1776891352258,40.34,78421.08,0.0,0.49449,0.00015,25.68743]
[1776891352346,40.34,78418.88,0.0,0.49416,0.00015,25.6864]
[1776891358083,40.34,78418.64,0.0,0.49412,0.00015,25.68629]
[1776891360360,40.34,78419.89,0.0,0.49431,0.00015,25.68688]
[1776891360398,40.34,78421.38,0.0,0.49454,0.00015,25.68757]
[1776891366140,40.35,78420.08,0.0,0.49434,0.00015,25.68697]
[1776891372561,40.35,78417.7,0.0,0.49398,0.00015,25.68585]
[1776891378224,40.35,78418.53,0.0,0.49411,0.00015,25.68624]
[1776891385273,40.35,78421.02,0.0,0.49449,0.00015,25.68741]
[1776891392322,40.35,78420.62,0.0,0.49442,0.00015,25.6836]
[1776891397357,40.35,78420.05,0.0,0.49434,0.00015,25.68333]
[1776891400243,40.35,78420.32,0.0,0.49438,0.00015,25.68346]
[1776891400299,40.35,78420.32,0.0,0.49438,0.00015,25.68346]
[1776891400484,40.35,78420.32,0.0,0.49438,0.00015,25.68346]
[1776891400383,40.35,78420.54,0.0,0.49441,0.00015,25.68356]
[1776891400940,40.35,78420.54,0.0,0.49441,0.00015,25.68356]
[1776891400975,40.35,78420.54,0.0,0.49441,0.00015,25.68356]
[1776891401136,40.35,78420.54,0.0,0.49441,0.00015,25.68356]
[1776891401188,40.35,78420.54,0.0,0.49441,0.00015,25.68356]
[1776891401287,40.35,78420.54,0.0,0.49441,0.00015,25.68356]
[1776891401390,40.35,78420.54,0.0,0.49441,0.00015,25.68356]
[1776891401448,40.35,78420.54,0.0,0.49441,0.00015,25.68356]
[1776891401494,40.35,78413.13,0.0,0.49328,0.00015,25.68]
[1776891401620,40.35,78413.13,0.0,0.49328,0.00015,25.68]
[1776891401683,40.35,78413.13,0.0,0.49328,0.00015,25.68]
[1776891401975,40.35,78413.13,0.0,0.49328,0.00015,25.68]
[1776891402031,40.35,78413.13,0.0,0.49328,0.00015,25.68]
[1776891402056,40.35,78413.13,0.0,0.49328,0.00015,25.68]
[1776891402396,40.35,78413.13,0.0,0.49328,0.00015,25.68]
[1776891403454,40.35,78413.13,0.0,0.49328,0.00015,25.68]
[1776891403514,40.35,78410.54,0.0,0.49288,0.00015,25.67871]
[1776891407057,40.36,78410.1,0.0,0.49281,0.00015,25.67849]
[1776891408040,40.36,78409.69,0.0,0.49275,0.00015,25.67828]
[1776891408098,40.36,78409.69,0.0,0.49275,0.00015,25.67828]
[1776891408543,40.36,78416.02,0.0,0.49372,0.00015,25.68142]
[1776891410962,40.36,78419.08,0.0,0.49419,0.00015,25.68288]
[1776891411059,40.36,78419.08,0.0,0.49419,0.00015,25.68288]
[1776891413079,40.36,78419.08,0.0,0.49419,0.00015,25.68288]
[1776891418507,40.36,78415.19,0.0,0.4936,0.00015,25.68102]
[1776891419137,40.36,78415.19,0.0,0.4936,0.00015,25.68102]
[1776891419146,40.36,78415.19,0.0,0.4936,0.00015,25.68102]
[1776891419517,40.36,78410.88,0.0,0.49293,0.00015,25.67889]
[1776891420297,40.36,78410.88,0.0,0.49293,0.00015,25.67889]
[1776891421158,40.36,78410.3,0.0,0.49285,0.00015,25.67859]
[1776891421529,40.36,78412.43,0.0,0.49317,0.00015,25.67966]
[1776891423944,40.36,78412.45,0.0,0.49318,0.00015,25.67967]
[1776891423956,40.36,78412.45,0.0,0.49318,0.00015,25.67967]
[1776891424570,40.36,78412.33,0.0,0.49316,0.00015,25.67961]
[1776891429584,40.36,78410.99,0.0,0.49295,0.00015,25.67894]
[1776891430511,40.36,78410.99,0.0,0.49295,0.00015,25.67894]
[1776891435461,40.35,78416.71,0.0,0.49383,0.00015,25.68175]
[1776891436741,40.35,78421.12,0.0,0.4945,0.00015,25.68383]
[1776891436749,40.35,78421.12,0.0,0.4945,0.00015,25.68383]
[1776891437585,40.35,78423.48,0.0,0.49487,0.00015,25.68491]
[1776891439695,40.35,78427.32,0.0,0.49546,0.00015,25.68663]
[1776891439701,40.35,78427.32,0.0,0.49546,0.00015,25.68663]
[1776891439748,40.35,78427.32,0.0,0.49546,0.00015,25.68663]
[1776891440446,40.35,78426.66,0.0,0.49535,0.00015,25.68634]
[1776891443115,40.36,78426.58,0.0,0.49534,0.00015,25.68631]
[1776891443137,40.36,78426.58,0.0,0.49534,0.00015,25.68631]
[1776891443461,40.36,78426.58,0.0,0.49534,0.00015,25.68631]
[1776891443559,40.36,78426.48,0.0,0.49533,0.00015,25.68626]
[1776891445123,40.36,78426.59,0.0,0.49534,0.00015,25.68631]
[1776891445130,40.36,78426.59,0.0,0.49534,0.00015,25.68631]
[1776891445171,40.36,78426.59,0.0,0.49534,0.00015,25.68631]
[1776891445220,40.36,78426.58,0.0,0.49534,0.00015,25.68631]
[1776891450324,40.36,78426.43,0.0,0.49532,0.00015,25.68624]
[1776891450728,40.36,78426.33,0.0,0.49531,0.00015,25.6862]
[1776891455919,40.36,78426.4,0.0,0.49531,0.00015,25.6826]
[1776891457779,40.36,78436.09,0.0,0.4968,0.00015,25.68672]
[1776891459556,40.36,78436.09,0.0,0.4968,0.00015,25.68672]
[1776891465318,40.36,78440.03,0.0,0.49741,0.00015,25.68829]
[1776891467849,40.37,78447.43,0.0,0.49855,0.00015,25.69109]
[1776891473267,40.37,78450.99,0.0,0.49909,0.00015,25.69236]
[1776891478285,40.37,78450.99,0.0,0.49909,0.00015,25.69236]
[1776891481224,40.37,78454.51,0.0,0.49963,0.00015,25.69357]
[1776891481228,40.37,78454.51,0.0,0.49963,0.00015,25.69357]
[1776891481258,40.37,78461.27,0.0,0.50067,0.00015,25.69576]
[1776891484345,40.37,78459.24,0.0,0.50036,0.00015,25.69512]
[1776891490021,40.37,78457.75,0.0,0.50013,0.00015,25.69464]
[1776891495054,40.37,78458.15,0.0,0.50019,0.00015,25.69477]
[1776891501096,40.37,78457.04,0.0,0.50002,0.00015,25.69441]
[1776891508145,40.37,78456.83,0.0,0.49999,0.00015,25.69434]
[1776891513550,40.38,78453.9,0.0,0.49954,0.00015,25.68973]
[1776891518933,40.38,78452.99,0.0,0.4994,0.00015,25.68942]
[1776891519019,40.38,78452.99,0.0,0.4994,0.00015,25.68942]
[1776891520538,40.38,78455.57,0.0,0.4998,0.00015,25.69029]
[1776891521957,40.38,78453.04,0.0,0.49941,0.00015,25.68944]
[1776891521998,40.38,78453.04,0.0,0.49941,0.00015,25.68944]
[1776891523496,40.38,78441.34,0.0,0.49761,0.00015,25.68518]
[1776891524147,40.38,78441.34,0.0,0.49761,0.00015,25.68518]
[1776891524258,40.38,78441.34,0.0,0.49761,0.00015,25.68518]
[1776891526272,40.38,78435.37,0.0,0.4967,0.00015,25.6828]
[1776891531310,40.39,78435.08,0.0,0.49666,0.00015,25.68269]
[1776891534250,40.39,78434.46,0.0,0.49656,0.00015,25.68243]
[1776891534365,40.39,78434.46,0.0,0.49656,0.00015,25.68243]
[1776891534387,40.39,78434.46,0.0,0.49656,0.00015,25.68243]
[1776891534440,40.39,78434.46,0.0,0.49656,0.00015,25.68243]
[1776891534500,40.39,78434.46,0.0,0.49656,0.00015,25.68243]
[1776891534588,40.39,78434.46,0.0,0.49656,0.00015,25.68243]
[1776891534670,40.39,78428.81,0.0,0.49569,0.00015,25.68004]
[1776891536517,40.39,78428.81,0.0,0.49569,0.00015,25.68004]
[1776891536562,40.39,78428.81,0.0,0.49569,0.00015,25.68004]
[1776891536620,40.39,78428.81,0.0,0.49569,0.00015,25.68004]
[1776891536618,40.39,78413.48,0.0,0.49334,0.00015,25.67294]
[1776891538374,40.39,78409.45,0.0,0.49272,0.00015,25.67092]
[1776891539427,40.39,78409.45,0.0,0.49272,0.00015,25.67092]
[1776891539478,40.39,78409.45,0.0,0.49272,0.00015,25.67092]
[1776891539551,40.39,78403.11,0.0,0.49175,0.00015,25.66763]
[1776891541611,40.39,78397.67,0.0,0.49092,0.00015,25.66469]
[1776891546668,40.4,78400.37,0.0,0.49133,0.00015,25.66616]
[1776891548764,40.4,78406.65,0.0,0.4923,0.00015,25.66949]
[1776891551178,40.4,78406.9,0.0,0.49234,0.00015,25.66962]
[1776891551683,40.4,78410.3,0.0,0.49286,0.00015,25.67136]
[1776891556890,40.4,78409.98,0.0,0.49281,0.00015,25.6712]
[1776891562690,40.4,78410.37,0.0,0.49287,0.00015,25.6714]
[1776891568003,40.4,78408.21,0.0,0.49254,0.00015,25.6703]
[1776891568577,40.4,78408.21,0.0,0.49254,0.00015,25.6703]
[1776891573618,40.4,78410.02,0.0,0.49282,0.00015,25.66759]
[1776891578682,40.4,78410.54,0.0,0.4929,0.00015,25.66786]
[1776891582932,40.41,78410.34,0.0,0.49287,0.00015,25.66776]
[1776891583687,40.41,78411.28,0.0,0.49301,0.00015,25.66823]
[1776891588722,40.41,78413.55,0.0,0.49336,0.00015,25.66936]
[1776891593742,40.41,78413.5,0.0,0.49335,0.00015,25.66933]
[1776891598775,40.41,78413.27,0.0,0.49332,0.00015,25.66922]
[1776891600652,40.41,78413.27,0.0,0.49332,0.00015,25.66922]
[1776891600773,40.41,78413.4,0.0,0.49334,0.00015,25.66928]
[1776891601068,40.41,78413.4,0.0,0.49334,0.00015,25.66928]
[1776891601140,40.41,78410.15,0.0,0.49284,0.00015,25.66766]
[1776891607021,40.42,78409.26,0.0,0.49271,0.00015,25.66722]
[1776891607487,40.42,78417.71,0.0,0.494,0.00015,25.67137]
[1776891609661,40.42,78417.71,0.0,0.494,0.00015,25.67137]
[1776891609684,40.42,78417.71,0.0,0.494,0.00015,25.67137]
[1776891609690,40.42,78419.4,0.0,0.49426,0.00015,25.67217]
[1776891609890,40.42,78419.4,0.0,0.49426,0.00015,25.67217]
[1776891609906,40.42,78419.4,0.0,0.49426,0.00015,25.67217]
[1776891610009,40.42,78423.26,0.0,0.49485,0.00015,25.67395]
[1776891610859,40.42,78423.26,0.0,0.49485,0.00015,25.67395]
[1776891611689,40.42,78423.26,0.0,0.49485,0.00015,25.67395]
[1776891611700,40.42,78432.9,0.0,0.49633,0.00015,25.67816]
[1776891612905,40.42,78433.64,0.0,0.49644,0.00015,25.67847]
[1776891620960,40.42,78431.07,0.0,0.49605,0.00015,25.67739]
[1776891624333,40.42,78431.47,0.0,0.49611,0.00015,25.67756]
[1776891624460,40.42,78431.47,0.0,0.49611,0.00015,25.67756]
[1776891624501,40.42,78431.47,0.0,0.49611,0.00015,25.67756]
[1776891624558,40.42,78431.47,0.0,0.49611,0.00015,25.67756]
[1776891624643,40.42,78431.47,0.0,0.49611,0.00015,25.67756]
[1776891625994,40.42,78441.33,0.0,0.49763,0.00015,25.68155]
[1776891628125,40.42,78453.48,0.0,0.49949,0.00015,25.68596]
[1776891631027,40.42,78455.29,0.0,0.49976,0.00015,25.68295]
[1776891636064,40.43,78456.63,0.0,0.49997,0.00015,25.68339]
[1776891641097,40.43,78460.11,0.0,0.5005,0.00015,25.68451]
[1776891646133,40.43,78459.6,0.0,0.50043,0.00015,25.68435]
[1776891647141,40.43,78453.42,0.0,0.49948,0.00015,25.68232]
[1776891652177,40.43,78453.89,0.0,0.49955,0.00015,25.68248]
[1776891657215,40.43,78456.47,0.0,0.49995,0.00015,25.68334]
[1776891662301,40.43,78455.29,0.0,0.49977,0.00015,25.68295]
[1776891670307,40.43,78453.22,0.0,0.49945,0.00015,25.68225]
[1776891671314,40.43,78447.69,0.0,0.4986,0.00015,25.6803]
[1776891672374,40.43,78441.06,0.0,0.49758,0.00015,25.67782]
[1776891674661,40.43,78441.06,0.0,0.49758,0.00015,25.67782]
[1776891674709,40.43,78441.06,0.0,0.49758,0.00015,25.67782]
[1776891680378,40.43,78442.69,0.0,0.49784,0.00015,25.67845]
[1776891682962,40.43,78442.76,0.0,0.49785,0.00015,25.67847]
[1776891683020,40.43,78442.76,0.0,0.49785,0.00015,25.67847]
[1776891683399,40.43,78444.0,0.0,0.49804,0.00015,25.67894]
[1776891684744,40.43,78438.25,0.0,0.49716,0.00015,25.67672]
[1776891690861,40.44,78435.3,0.0,0.49671,0.00015,25.67553]
[1776891691456,40.44,78433.65,0.0,0.49645,0.00015,25.67122]
[1776891694822,40.44,78431.73,0.0,0.49616,0.00015,25.67042]
[1776891694876,40.44,78431.73,0.0,0.49616,0.00015,25.67042]
[1776891700555,40.44,78431.03,0.0,0.49605,0.00015,25.67012]
[1776891701999,40.44,78431.22,0.0,0.49608,0.00015,25.6702]
[1776891702062,40.44,78431.22,0.0,0.49608,0.00015,25.6702]
[1776891702858,40.44,78437.4,0.0,0.49703,0.00015,25.67275]
[1776891704886,40.44,78443.55,0.0,0.49797,0.00015,25.67515]
[1776891708362,40.44,78443.83,0.0,0.49801,0.00015,25.67525]
[1776891710124,40.45,78443.83,0.0,0.49801,0.00015,25.67525]
[1776891710631,40.45,78456.53,0.0,0.49996,0.00015,25.67973]
[1776891712602,40.45,78462.12,0.0,0.50082,0.00015,25.6815]
[1776891717647,40.45,78461.97,0.0,0.50079,0.00015,25.68146]
[1776891719676,40.45,78470.24,0.0,0.50206,0.00015,25.68387]
[1776891722557,40.45,78469.42,0.0,0.50194,0.00015,25.68364]
[1776891722759,40.45,78468.85,0.0,0.50185,0.00015,25.68348]
[1776891727800,40.45,78467.91,0.0,0.5017,0.00015,25.68322]
[1776891727870,40.45,78467.91,0.0,0.5017,0.00015,25.68322]
[1776891727880,40.45,78466.66,0.0,0.50151,0.00015,25.68286]
[1776891730517,40.45,78469.31,0.0,0.50192,0.00015,25.68361]
[1776891730580,40.45,78469.31,0.0,0.50192,0.00015,25.68361]
[1776891735771,40.45,78468.59,0.0,0.50181,0.00015,25.68341]
[1776891737335,40.45,78468.26,0.0,0.50176,0.00015,25.68332]
[1776891739176,40.45,78471.46,0.0,0.50225,0.00015,25.68421]
[1776891739788,40.45,78471.98,0.0,0.50233,0.00015,25.68435]
[1776891744807,40.45,78474.85,0.0,0.50277,0.00015,25.68511]
[1776891749821,40.45,78474.26,0.0,0.50268,0.00015,25.68495]
[1776891753249,40.44,78476.94,0.0,0.50309,0.00015,25.68201]
[1776891753295,40.44,78476.94,0.0,0.50309,0.00015,25.68201]
[1776891753901,40.44,78477.05,0.0,0.5031,0.00015,25.68204]
[1776891754907,40.44,78492.51,0.0,0.50547,0.00015,25.68546]
[1776891755528,40.44,78492.51,0.0,0.50547,0.00015,25.68546]
[1776891755641,40.44,78492.51,0.0,0.50547,0.00015,25.68546]
[1776891755665,40.44,78492.51,0.0,0.50547,0.00015,25.68546]
[1776891755914,40.44,78494.62,0.0,0.50579,0.00015,25.68585]
[1776891760730,40.45,78494.81,0.0,0.50582,0.00015,25.68589]
[1776891761541,40.45,78494.9,0.0,0.50584,0.00015,25.6859]
[1776891763584,40.45,78495.05,0.0,0.50586,0.00015,25.68593]
[1776891765639,40.45,78495.05,0.0,0.50586,0.00015,25.68593]
[1776891766045,40.45,78495.05,0.0,0.50586,0.00015,25.68593]
[1776891766059,40.45,78495.05,0.0,0.50586,0.00015,25.68593]
[1776891766132,40.45,78498.1,0.0,0.50633,0.00015,25.68647]
[1776891768312,40.45,78498.1,0.0,0.50633,0.00015,25.68647]
[1776891768550,40.45,78502.72,0.0,0.50704,0.00015,25.68722]
[1776891769580,40.45,78502.72,0.0,0.50704,0.00015,25.68722]
[1776891769655,40.45,78502.72,0.0,0.50704,0.00015,25.68722]
[1776891769711,40.45,78511.62,0.0,0.5084,0.00015,25.68843]
[1776891773265,40.45,78512.87,0.0,0.50859,0.00015,25.68858]
[1776891773723,40.45,78512.87,0.0,0.50859,0.00015,25.68858]
[1776891780082,40.45,78516.65,0.0,0.50917,0.00015,25.68899]
[1776891783840,40.45,78518.26,0.0,0.50941,0.00015,25.68914]
[1776891790152,40.45,78517.14,0.0,0.50924,0.00015,25.68904]
[1776891795312,40.45,78514.68,0.0,0.50887,0.00015,25.68878]
[1776891805587,40.44,78513.93,0.0,0.50875,0.00015,25.6887]
[1776891810917,40.44,78513.93,0.0,0.50875,0.00015,25.6887]
[1776891810940,40.44,78513.93,0.0,0.50875,0.00015,25.6887]
[1776891811299,40.44,78513.77,0.0,0.50873,0.00015,25.68505]
[1776891813349,40.44,78513.47,0.0,0.50868,0.00015,25.68502]
[1776891814261,40.44,78513.47,0.0,0.50868,0.00015,25.68502]
[1776891821369,40.43,78513.47,0.0,0.50868,0.00015,25.68502]
[1776891826404,40.43,78516.44,0.0,0.50913,0.00015,25.68534]
[1776891829550,40.43,78516.79,0.0,0.50919,0.00015,25.68537]
[1776891830450,40.43,78516.79,0.0,0.50919,0.00015,25.68537]
[1776891835797,40.42,78509.36,0.0,0.50805,0.00015,25.68453]
[1776891836376,40.42,78509.36,0.0,0.50805,0.00015,25.68453]
[1776891836653,40.42,78508.73,0.0,0.50795,0.00015,25.68445]
[1776891838558,40.42,78508.73,0.0,0.50795,0.00015,25.68445]
[1776891844020,40.42,78505.93,0.0,0.50752,0.00015,25.68407]
[1776891850701,40.42,78505.93,0.0,0.50752,0.00015,25.68407]
[1776891852755,40.42,78503.61,0.0,0.50717,0.00015,25.68373]
[1776891859646,40.43,78499.94,0.0,0.5066,0.00015,25.68315]
[1776891862668,40.43,78506.03,0.0,0.50754,0.00015,25.68408]
[1776891865994,40.42,78510.8,0.0,0.50827,0.00015,25.68471]
[1776891866013,40.42,78510.8,0.0,0.50827,0.00015,25.68471]
[1776891866023,40.42,78512.25,0.0,0.50849,0.00015,25.68488]
[1776891871732,40.42,78517.44,0.0,0.50928,0.00015,25.68181]
[1776891876766,40.41,78519.06,0.0,0.50953,0.00015,25.68196]
[1776891881788,40.41,78519.27,0.0,0.50956,0.00015,25.68198]
[1776891886350,40.41,78521.74,0.0,0.50994,0.00015,25.68219]
[1776891886924,40.41,78533.41,0.0,0.51173,0.00015,25.68288]
[1776891888850,40.41,78534.94,0.0,0.51197,0.00015,25.68293]
[1776891893886,40.41,78535.35,0.0,0.51203,0.00015,25.68294]
[1776891900333,40.41,78537.25,0.0,0.51232,0.00015,25.68299]
[1776891901942,40.41,78529.11,0.0,0.51107,0.00015,25.68269]
[1776891902950,40.41,78582.68,0.0,0.51928,0.00015,25.68009]
[1776891903956,40.41,78526.33,0.0,0.51065,0.00015,25.68252]
[1776891904962,40.41,78526.27,0.0,0.51064,0.00015,25.68252]
[1776891915034,40.42,78530.01,0.0,0.51121,0.00015,25.68273]
[1776891920073,40.42,78526.37,0.0,0.51065,0.00015,25.68253]
[1776891926114,40.42,78525.74,0.0,0.51056,0.00015,25.68249]
[1776891934170,40.42,78528.36,0.0,0.51096,0.00015,25.67901]
[1776891940212,40.42,78525.93,0.0,0.51059,0.00015,25.67887]
[1776891945248,40.43,78527.01,0.0,0.51075,0.00015,25.67893]
[1776891950384,40.43,78527.76,0.0,0.51087,0.00015,25.67898]
[1776891955487,40.43,78527.94,0.0,0.51089,0.00015,25.67899]
[1776891962366,40.43,78526.43,0.0,0.51066,0.00015,25.6789]
[1776891971429,40.44,78528.49,0.0,0.51098,0.00015,25.67902]
[1776891976783,40.44,78529.94,0.0,0.5112,0.00015,25.67909]
[1776891982353,40.44,78532.42,0.0,0.51158,0.00015,25.67921]
[1776891984469,40.44,78532.3,0.0,0.51156,0.00015,25.6792]
[1776891984878,40.44,78532.3,0.0,0.51156,0.00015,25.6792]
[1776891985270,40.44,78533.1,0.0,0.51168,0.00015,25.67923]
[1776891987499,40.44,78533.92,0.0,0.51181,0.00015,25.67926]
[1776891988512,40.44,78534.52,0.0,0.5119,0.00015,25.67928]
[1776891988606,40.44,78539.78,0.0,0.51271,0.00015,25.6794]
[1776891993963,40.45,78537.81,0.0,0.51241,0.00015,25.67574]
[1776891994263,40.45,78536.61,0.0,0.51222,0.00015,25.67571]
[1776891994267,40.45,78536.61,0.0,0.51222,0.00015,25.67571]
[1776891994495,40.45,78536.61,0.0,0.51222,0.00015,25.67571]
[1776891994591,40.45,78536.61,0.0,0.51222,0.00015,25.67571]
[1776891995598,40.45,78548.71,0.0,0.51407,0.00015,25.67573]
[1776891996921,40.44,78558.56,0.0,0.51558,0.00015,25.67534]
[1776892000136,40.44,78559.46,0.0,0.51572,0.00015,25.67529]
[1776892000191,40.44,78559.1,0.0,0.51566,0.00015,25.67531]
[1776892000729,40.44,78559.1,0.0,0.51566,0.00015,25.67531]
[1776892000741,40.44,78559.1,0.0,0.51566,0.00015,25.67531]
[1776892000750,40.44,78561.35,0.0,0.51601,0.00015,25.67517]
[1776892006463,40.44,78562.54,0.0,0.51619,0.00015,25.67508]
[1776892012717,40.44,78556.29,0.0,0.51524,0.00015,25.67547]
[1776892017752,40.43,78556.49,0.0,0.51527,0.00015,25.67546]
[1776892020930,40.43,78550.21,0.0,0.5143,0.00015,25.6757]
[1776892026778,40.43,78548.96,0.0,0.51411,0.00015,25.67573]
[1776892027020,40.43,78548.96,0.0,0.51411,0.00015,25.67573]
[1776892027023,40.43,78548.96,0.0,0.51411,0.00015,25.67573]
[1776892027084,40.43,78548.96,0.0,0.51411,0.00015,25.67573]
[1776892027132,40.43,78549.18,0.0,0.51415,0.00015,25.67572]
[1776892029032,40.43,78549.18,0.0,0.51415,0.00015,25.67572]
[1776892029060,40.43,78549.18,0.0,0.51415,0.00015,25.67572]
[1776892031073,40.43,78548.25,0.0,0.514,0.00015,25.67574]
[1776892031143,40.43,78547.73,0.0,0.51392,0.00015,25.67575]
[1776892033086,40.43,78547.73,0.0,0.51392,0.00015,25.67575]
[1776892033138,40.43,78546.57,0.0,0.51375,0.00015,25.67577]
[1776892035880,40.44,78537.69,0.0,0.51239,0.00015,25.67574]
[1776892039911,40.44,78530.82,0.0,0.51133,0.00015,25.6755]
[1776892043939,40.44,78537.48,0.0,0.51236,0.00015,25.67573]
[1776892044945,40.44,78542.51,0.0,0.51313,0.00015,25.67579]
[1776892049980,40.44,78541.63,0.0,0.51299,0.00015,25.67579]
[1776892055020,40.44,78534.11,0.0,0.51184,0.00015,25.672]
[1776892060051,40.44,78531.57,0.0,0.51145,0.00015,25.67191]
[1776892064080,40.44,78526.33,0.0,0.51065,0.00015,25.67162]
[1776892069115,40.44,78524.92,0.0,0.51043,0.00015,25.67153]
[1776892074149,40.44,78522.29,0.0,0.51003,0.00015,25.67133]
[1776892080193,40.45,78521.6,0.0,0.50992,0.00015,25.67128]
[1776892085226,40.45,78521.7,0.0,0.50994,0.00015,25.67129]
[1776892090262,40.45,78521.64,0.0,0.50993,0.00015,25.67128]
[1776892095296,40.45,78521.4,0.0,0.50989,0.00015,25.67126]
[1776892100334,40.45,78520.8,0.0,0.5098,0.00015,25.67121]
[1776892105367,40.45,78520.51,0.0,0.50976,0.00015,25.67119]
[1776892109394,40.45,78526.52,0.0,0.51068,0.00015,25.67163]
[1776892114429,40.45,78528.18,0.0,0.51093,0.00015,25.6681]
[1776892116126,40.45,78528.18,0.0,0.51093,0.00015,25.6681]
[1776892116190,40.45,78528.18,0.0,0.51093,0.00015,25.6681]
[1776892116203,40.45,78530.23,0.0,0.51124,0.00015,25.66821]
[1776892121871,40.45,78530.62,0.0,0.5113,0.00015,25.66823]
[1776892127937,40.45,78531.46,0.0,0.51143,0.00015,25.66827]
[1776892133568,40.46,78529.72,0.0,0.51117,0.00015,25.66818]
[1776892138409,40.46,78527.94,0.0,0.51089,0.00015,25.66809]
[1776892142473,40.46,78528.78,0.0,0.51102,0.00015,25.66813]
[1776892148083,40.46,78528.42,0.0,0.51097,0.00015,25.66811]
[1776892153713,40.46,78528.71,0.0,0.51101,0.00015,25.66813]
[1776892158745,40.46,78529.32,0.0,0.51111,0.00015,25.66816]
[1776892163781,40.46,78529.63,0.0,0.51115,0.00015,25.66818]
[1776892168815,40.46,78529.37,0.0,0.51111,0.00015,25.66816]
[1776892173850,40.46,78529.85,0.0,0.51119,0.00015,25.66455]
[1776892181799,40.46,78530.74,0.0,0.51132,0.00015,25.6646]
[1776892183035,40.46,78530.74,0.0,0.51132,0.00015,25.6646]
[1776892188364,40.46,78531.17,0.0,0.51139,0.00015,25.66462]
[1776892189021,40.46,78531.17,0.0,0.51139,0.00015,25.66462]
[1776892191350,40.46,78536.27,0.0,0.51217,0.00015,25.6648]
[1776892191668,40.46,78536.27,0.0,0.51217,0.00015,25.6648]
[1776892191746,40.46,78536.27,0.0,0.51217,0.00015,25.6648]
[1776892192007,40.46,78550.09,0.0,0.51429,0.00015,25.6648]
[1776892193032,40.46,78550.09,0.0,0.51429,0.00015,25.6648]
[1776892193103,40.46,78552.51,0.0,0.51466,0.00015,25.66472]
[1776892193991,40.46,78552.51,0.0,0.51466,0.00015,25.66472]
[1776892199026,40.46,78552.23,0.0,0.51461,0.00015,25.66473]
[1776892203055,40.46,78544.75,0.0,0.51347,0.00015,25.66488]
[1776892208090,40.46,78546.61,0.0,0.51375,0.00015,25.66487]
[1776892214351,40.46,78546.75,0.0,0.51377,0.00015,25.66487]
[1776892221418,40.46,78550.31,0.0,0.51432,0.00015,25.66479]
[1776892232272,40.47,78551.04,0.0,0.51443,0.00015,25.66114]
[1776892237307,40.47,78551.01,0.0,0.51443,0.00015,25.66114]
[1776892242343,40.47,78550.84,0.0,0.5144,0.00015,25.66114]
[1776892249392,40.48,78549.85,0.0,0.51425,0.00015,25.66117]
[1776892255432,40.48,78548.13,0.0,0.51399,0.00015,25.66121]
[1776892260468,40.48,78547.01,0.0,0.51381,0.00015,25.66123]
[1776892268928,40.49,78546.45,0.0,0.51373,0.00015,25.66123]
[1776892275574,40.49,78545.21,0.0,0.51354,0.00015,25.66125]
[1776892280609,40.49,78545.44,0.0,0.51357,0.00015,25.66124]
[1776892285644,40.49,78545.05,0.0,0.51351,0.00015,25.66125]
[1776892290680,40.5,78545.01,0.0,0.51351,0.00015,25.66125]
[1776892292693,40.5,78539.83,0.0,0.51272,0.00015,25.6576]
[1776892299141,40.5,78539.43,0.0,0.51265,0.00015,25.65759]
[1776892305784,40.5,78539.43,0.0,0.51265,0.00015,25.65759]
[1776892315855,40.5,78541.79,0.0,0.51302,0.00015,25.65761]
[1776892317192,40.5,78547.43,0.0,0.51388,0.00015,25.65758]
[1776892318263,40.5,78547.43,0.0,0.51388,0.00015,25.65758]
[1776892318358,40.5,78547.43,0.0,0.51388,0.00015,25.65758]
[1776892318521,40.5,78547.43,0.0,0.51388,0.00015,25.65758]
[1776892318447,40.5,78556.58,0.0,0.51528,0.00015,25.65728]
[1776892319281,40.5,78565.98,0.0,0.51672,0.00015,25.65664]
[1776892319882,40.5,78565.98,0.0,0.51672,0.00015,25.65664]
[1776892321067,40.5,78565.98,0.0,0.51672,0.00015,25.65664]
[1776892321117,40.5,78565.98,0.0,0.51672,0.00015,25.65664]
[1776892322727,40.5,78566.01,0.0,0.51672,0.00015,25.65664]
[1776892323532,40.49,78565.91,0.0,0.5167,0.00015,25.65664]
[1776892328567,40.49,78569.75,0.0,0.51729,0.00015,25.65629]
[1776892333574,40.48,78570.75,0.0,0.51745,0.00015,25.65618]
[1776892338933,40.48,78572.84,0.0,0.51777,0.00015,25.65595]
[1776892341875,40.47,78575.02,0.0,0.5181,0.00015,25.6557]
[1776892341903,40.47,78575.02,0.0,0.5181,0.00015,25.6557]
[1776892341911,40.47,78575.02,0.0,0.5181,0.00015,25.6557]
[1776892342036,40.47,78575.02,0.0,0.5181,0.00015,25.6557]
[1776892344050,40.47,78565.6,0.0,0.51666,0.00015,25.65667]
[1776892348078,40.47,78560.73,0.0,0.51591,0.00015,25.65703]
[1776892353114,40.46,78560.56,0.0,0.51589,0.00015,25.65341]
[1776892358149,40.46,78560.86,0.0,0.51594,0.00015,25.65339]
[1776892363427,40.46,78559.78,0.0,0.51577,0.00015,25.65346]
[1776892363505,40.46,78559.78,0.0,0.51577,0.00015,25.65346]
[1776892369026,40.46,78559.56,0.0,0.51574,0.00015,25.65347]
[1776892374324,40.46,78559.27,0.0,0.51569,0.00015,25.65349]
[1776892377665,40.46,78559.4,0.0,0.51571,0.00015,25.65348]
[1776892377718,40.46,78559.4,0.0,0.51571,0.00015,25.65348]
[1776892382815,40.45,78561.8,0.0,0.51608,0.00015,25.65332]
[1776892382885,40.45,78561.8,0.0,0.51608,0.00015,25.65332]
[1776892384207,40.45,78558.01,0.0,0.5155,0.00015,25.65356]
[1776892384333,40.45,78558.01,0.0,0.5155,0.00015,25.65356]
[1776892385667,40.45,78554.29,0.0,0.51493,0.00015,25.65374]
[1776892385908,40.45,78554.29,0.0,0.51493,0.00015,25.65374]
[1776892389094,40.45,78548.93,0.0,0.51411,0.00015,25.65392]
[1776892394403,40.45,78545.21,0.0,0.51354,0.00015,25.65397]
[1776892395645,40.45,78544.59,0.0,0.51344,0.00015,25.65398]
[1776892395668,40.45,78544.59,0.0,0.51344,0.00015,25.65398]
[1776892396417,40.45,78544.96,0.0,0.5135,0.00015,25.65397]
[1776892397076,40.45,78544.96,0.0,0.5135,0.00015,25.65397]
[1776892397102,40.45,78544.96,0.0,0.5135,0.00015,25.65397]
[1776892397106,40.45,78544.96,0.0,0.5135,0.00015,25.65397]
[1776892397141,40.45,78544.96,0.0,0.5135,0.00015,25.65397]
[1776892397424,40.45,78544.49,0.0,0.51343,0.00015,25.65398]
[1776892399724,40.45,78543.24,0.0,0.51324,0.00015,25.65398]
[1776892400503,40.45,78543.24,0.0,0.51324,0.00015,25.65398]
[1776892400787,40.45,78542.42,0.0,0.51311,0.00015,25.65398]
[1776892400841,40.45,78542.42,0.0,0.51311,0.00015,25.65398]
[1776892403466,40.45,78535.16,0.0,0.512,0.00015,25.65386]
[1776892403986,40.45,78535.16,0.0,0.512,0.00015,25.65386]
[1776892404473,40.45,78536.91,0.0,0.51227,0.00015,25.65391]
[1776892406488,40.45,78542.14,0.0,0.51307,0.00015,25.65398]
[1776892411823,40.45,78542.2,0.0,0.51308,0.00015,25.65398]
[1776892412539,40.45,78542.2,0.0,0.51308,0.00015,25.65034]
[1776892413841,40.45,78540.82,0.0,0.51287,0.00015,25.65033]
[1776892419587,40.45,78539.77,0.0,0.51271,0.00015,25.65032]
[1776892419964,40.45,78539.77,0.0,0.51271,0.00015,25.65032]
[1776892420028,40.45,78539.77,0.0,0.51271,0.00015,25.65032]
[1776892420245,40.45,78539.77,0.0,0.51271,0.00015,25.65032]
[1776892420270,40.45,78539.77,0.0,0.51271,0.00015,25.65032]
[1776892421601,40.45,78546.01,0.0,0.51366,0.00015,25.65033]
[1776892421979,40.45,78546.01,0.0,0.51366,0.00015,25.65033]
[1776892422035,40.45,78546.01,0.0,0.51366,0.00015,25.65033]
[1776892425308,40.46,78546.9,0.0,0.5138,0.00015,25.65032]
[1776892425482,40.46,78546.9,0.0,0.5138,0.00015,25.65032]
[1776892427643,40.46,78538.39,0.0,0.51249,0.00015,25.6503]
[1776892428724,40.46,78536.25,0.0,0.51217,0.00015,25.65026]
[1776892431551,40.46,78536.23,0.0,0.51216,0.00015,25.65025]
[1776892432174,40.46,78535.24,0.0,0.51201,0.00015,25.65023]
[1776892439424,40.46,78535.64,0.0,0.51207,0.00015,25.65024]
[1776892440255,40.46,78535.55,0.0,0.51206,0.00015,25.65024]
[1776892444279,40.46,78534.94,0.0,0.51197,0.00015,25.65022]
[1776892450227,40.46,78533.26,0.0,0.51171,0.00015,25.65016]
[1776892455434,40.46,78532.75,0.0,0.51163,0.00015,25.65014]
[1776892460874,40.46,78531.71,0.0,0.51147,0.00015,25.6501]
[1776892465909,40.46,78530.58,0.0,0.5113,0.00015,25.65005]
[1776892470945,40.46,78531.94,0.0,0.51151,0.00015,25.65011]
[1776892474973,40.46,78537.84,0.0,0.51241,0.00015,25.64665]
[1776892475979,40.46,78543.47,0.0,0.51327,0.00015,25.64671]
[1776892477728,40.46,78543.47,0.0,0.51327,0.00015,25.64671]
[1776892477802,40.46,78544.03,0.0,0.51336,0.00015,25.64671]
[1776892478010,40.46,78544.03,0.0,0.51336,0.00015,25.64671]
[1776892478046,40.46,78544.03,0.0,0.51336,0.00015,25.64671]
[1776892484035,40.46,78541.4,0.0,0.51296,0.00015,25.6467]
[1776892488170,40.46,78546.49,0.0,0.51374,0.00015,25.64669]
[1776892493999,40.46,78546.49,0.0,0.51374,0.00015,25.64668]
[1776892498134,40.46,78551.49,0.0,0.5145,0.00015,25.64657]
[1776892503169,40.46,78552.68,0.0,0.51468,0.00015,25.64653]
[1776892508205,40.46,78549.48,0.0,0.51419,0.00015,25.64663]
[1776892514246,40.46,78549.19,0.0,0.51415,0.00015,25.64664]
[1776892515973,40.46,78549.01,0.0,0.51412,0.00015,25.64664]
[1776892517267,40.46,78562.1,0.0,0.51613,0.00015,25.64602]
[1776892518274,40.46,78563.71,0.0,0.51637,0.00015,25.6459]
[1776892520415,40.45,78563.42,0.0,0.51633,0.00015,25.64592]
[1776892520458,40.45,78563.42,0.0,0.51633,0.00015,25.64592]
[1776892523588,40.45,78564.03,0.0,0.51642,0.00015,25.64588]
[1776892529351,40.44,78563.18,0.0,0.51629,0.00015,25.64594]
[1776892534387,40.44,78564.86,0.0,0.51655,0.00015,25.64217]
[1776892539422,40.43,78565.48,0.0,0.51665,0.00015,25.64211]
[1776892544458,40.43,78567.11,0.0,0.5169,0.00015,25.64197]
[1776892549492,40.42,78566.48,0.0,0.5168,0.00015,25.64202]
[1776892554526,40.42,78562.51,0.0,0.51619,0.00015,25.64235]
[1776892559561,40.41,78561.27,0.0,0.516,0.00015,25.64243]
[1776892564596,40.41,78559.99,0.0,0.51581,0.00015,25.64252]
[1776892569631,40.4,78558.93,0.0,0.51564,0.00015,25.64258]
[1776892574666,40.4,78559.25,0.0,0.51569,0.00015,25.64256]
[1776892579702,40.39,78561.6,0.0,0.51605,0.00015,25.64241]
[1776892583731,40.39,78554.56,0.0,0.51497,0.00015,25.64281]
[1776892588765,40.39,78557.25,0.0,0.51539,0.00015,25.64268]
[1776892592794,40.39,78562.6,0.0,0.51621,0.00015,25.63869]
[1776892597803,40.38,78564.54,0.0,0.51651,0.00015,25.63854]
[1776892601997,40.38,78565.08,0.0,0.51659,0.00015,25.63849]
[1776892602056,40.38,78565.08,0.0,0.51659,0.00015,25.63849]
[1776892602367,40.38,78565.08,0.0,0.51659,0.00015,25.63849]
[1776892608434,40.37,78564.13,0.0,0.51644,0.00015,25.63857]
[1776892614947,40.36,78562.18,0.0,0.51615,0.00015,25.63872]
[1776892619982,40.36,78561.35,0.0,0.51602,0.00015,25.63878]
[1776892625018,40.36,78562.43,0.0,0.51618,0.00015,25.6387]
[1776892627062,40.36,78564.98,0.0,0.51658,0.00015,25.6385]
[1776892627112,40.36,78564.98,0.0,0.51658,0.00015,25.6385]
[1776892634083,40.35,78563.5,0.0,0.51635,0.00015,25.63862]
[1776892639116,40.34,78560.43,0.0,0.51588,0.00015,25.63884]
[1776892645158,40.34,78558.27,0.0,0.51555,0.00015,25.63898]
[1776892651632,40.33,78557.74,0.0,0.51547,0.00015,25.63537]
[1776892657242,40.32,78557.15,0.0,0.51538,0.00015,25.6354]
[1776892662277,40.32,78556.85,0.0,0.51533,0.00015,25.63541]
[1776892669090,40.32,78555.82,0.0,0.51517,0.00015,25.63547]
[1776892669122,40.32,78555.82,0.0,0.51517,0.00015,25.63547]
[1776892669206,40.32,78555.82,0.0,0.51517,0.00015,25.63547]
[1776892676468,40.31,78555.53,0.0,0.51513,0.00015,25.63548]
[1776892677391,40.31,78555.53,0.0,0.51513,0.00015,25.63548]
[1776892681448,40.3,78559.49,0.0,0.51574,0.00015,25.63525]
[1776892687059,40.3,78560.84,0.0,0.51595,0.00015,25.63516]
[1776892692134,40.29,78561.16,0.0,0.51599,0.00015,25.63514]
[1776892697525,40.29,78558.96,0.0,0.51566,0.00015,25.63529]
[1776892702561,40.28,78555.12,0.0,0.51507,0.00015,25.6355]
[1776892706813,40.28,78554.7,0.0,0.515,0.00015,25.63552]
[1776892706970,40.28,78554.86,0.0,0.51503,0.00015,25.63551]
[1776892707615,40.28,78549.72,0.0,0.51423,0.00015,25.6357]
[1776892709777,40.28,78549.72,0.0,0.51423,0.00015,25.6357]
[1776892711808,40.28,78547.35,0.0,0.51387,0.00015,25.63575]
[1776892711906,40.28,78546.33,0.0,0.51371,0.00015,25.63213]
[1776892713638,40.28,78540.92,0.0,0.51288,0.00015,25.63215]
[1776892714646,40.28,78535.21,0.0,0.512,0.00015,25.63204]
[1776892715900,40.28,78535.21,0.0,0.512,0.00015,25.63204]
[1776892715942,40.28,78533.11,0.0,0.51168,0.00015,25.63198]
[1776892717917,40.28,78533.58,0.0,0.51175,0.00015,25.63199]
[1776892717926,40.28,78533.58,0.0,0.51175,0.00015,25.63199]
[1776892717941,40.28,78533.58,0.0,0.51175,0.00015,25.63199]
[1776892719919,40.28,78533.58,0.0,0.51175,0.00015,25.63199]
[1776892719924,40.28,78533.58,0.0,0.51175,0.00015,25.63199]
[1776892719989,40.28,78533.58,0.0,0.51175,0.00015,25.63199]
[1776892719966,40.28,78534.68,0.0,0.51192,0.00015,25.63203]
[1776892726067,40.29,78533.87,0.0,0.51179,0.00015,25.632]
[1776892732199,40.29,78532.99,0.0,0.51166,0.00015,25.63197]
[1776892737808,40.29,78532.65,0.0,0.51161,0.00015,25.63196]
[1776892739821,40.29,78547.07,0.0,0.51383,0.00015,25.63211]
[1776892740827,40.29,78546.94,0.0,0.51381,0.00015,25.63212]
[1776892745862,40.3,78544.73,0.0,0.51347,0.00015,25.63214]
[1776892750897,40.3,78542.07,0.0,0.51306,0.00015,25.63215]
[1776892751904,40.3,78535.17,0.0,0.512,0.00015,25.63204]
[1776892753919,40.3,78531.47,0.0,0.51143,0.00015,25.63191]
[1776892760363,40.3,78532.76,0.0,0.51162,0.00015,25.63196]
[1776892766003,40.31,78532.98,0.0,0.51166,0.00015,25.63197]
[1776892771385,40.31,78534.69,0.0,0.51192,0.00015,25.63203]
[1776892776476,40.31,78538.14,0.0,0.51245,0.00015,25.62847]
[1776892782549,40.32,78541.3,0.0,0.51294,0.00015,25.62851]
[1776892788157,40.32,78541.93,0.0,0.51304,0.00015,25.62851]
[1776892790817,40.32,78541.93,0.0,0.51304,0.00015,25.62851]
[1776892790918,40.32,78542.79,0.0,0.51317,0.00015,25.62851]
[1776892796214,40.32,78543.4,0.0,0.51326,0.00015,25.62851]
[1776892801250,40.32,78544.46,0.0,0.51343,0.00015,25.62851]
[1776892806284,40.33,78544.64,0.0,0.51345,0.00015,25.6285]
[1776892812762,40.33,78544.72,0.0,0.51346,0.00015,25.6285]
[1776892818368,40.33,78545.79,0.0,0.51363,0.00015,25.62849]
[1776892819543,40.33,78545.79,0.0,0.51363,0.00015,25.62849]
[1776892819628,40.33,78547.38,0.0,0.51387,0.00015,25.62847]
[1776892821393,40.33,78553.94,0.0,0.51488,0.00015,25.62827]
[1776892822952,40.33,78561.24,0.0,0.51601,0.00015,25.62786]
[1776892823280,40.33,78561.24,0.0,0.51601,0.00015,25.62786]
[1776892823326,40.33,78561.24,0.0,0.51601,0.00015,25.62786]
[1776892824410,40.33,78568.27,0.0,0.51709,0.00015,25.62727]
[1776892825893,40.33,78568.27,0.0,0.51709,0.00015,25.62727]
[1776892832902,40.32,78570.13,0.0,0.51737,0.00015,25.62344]
[1776892841130,40.32,78570.13,0.0,0.51737,0.00015,25.62344]
[1776892845557,40.31,78577.8,0.0,0.51855,0.00015,25.62252]
[1776892850804,40.31,78577.17,0.0,0.51846,0.00015,25.6226]
[1776892854036,40.31,78579.21,0.0,0.51877,0.00015,25.62233]
[1776892854150,40.31,78579.21,0.0,0.51877,0.00015,25.62233]
[1776892861669,40.3,78581.25,0.0,0.51909,0.00015,25.62203]
[1776892866705,40.29,78581.98,0.0,0.5192,0.00015,25.62192]
[1776892871741,40.29,78583.14,0.0,0.51938,0.00015,25.62174]
[1776892876776,40.29,78583.88,0.0,0.51949,0.00015,25.62163]
[1776892882807,40.29,78585.17,0.0,0.51969,0.00015,25.62142]
[1776892888523,40.28,78584.63,0.0,0.51961,0.00015,25.6215]
[1776892892128,40.28,78594.76,0.0,0.52117,0.00015,25.61604]
[1776892892503,40.28,78594.76,0.0,0.52117,0.00015,25.61604]
[1776892892547,40.28,78594.76,0.0,0.52117,0.00015,25.61604]
[1776892893699,40.28,78594.76,0.0,0.52117,0.00015,25.61604]
[1776892893873,40.28,78594.76,0.0,0.52117,0.00015,25.61604]
[1776892893920,40.28,78594.76,0.0,0.52117,0.00015,25.61604]
[1776892893957,40.28,78594.76,0.0,0.52117,0.00015,25.61604]
[1776892893988,40.28,78594.76,0.0,0.52117,0.00015,25.61604]
[1776892894156,40.28,78594.76,0.0,0.52117,0.00015,25.61604]
[1776892894175,40.28,78574.85,0.0,0.51811,0.00015,25.61924]
[1776892894309,40.28,78574.85,0.0,0.51811,0.00015,25.61924]
[1776892895191,40.27,78554.89,0.0,0.51503,0.00015,25.62094]
[1776892896922,40.28,78548.95,0.0,0.51412,0.00015,25.62115]
[1776892898527,40.28,78548.95,0.0,0.51412,0.00015,25.62115]
[1776892902253,40.28,78549.7,0.0,0.51423,0.00015,25.62113]
[1776892902362,40.28,78549.7,0.0,0.51423,0.00015,25.62113]
[1776892902963,40.28,78548.62,0.0,0.51407,0.00015,25.62116]
[1776892907997,40.28,78547.24,0.0,0.51385,0.00015,25.62119]
[1776892913033,40.29,78548.99,0.0,0.51412,0.00015,25.62115]
[1776892916055,40.29,78554.44,0.0,0.51496,0.00015,25.62096]
[1776892921093,40.29,78556.01,0.0,0.5152,0.00015,25.62089]
[1776892926116,40.29,78559.99,0.0,0.51582,0.00015,25.62066]
[1776892926188,40.29,78559.99,0.0,0.51582,0.00015,25.62066]
[1776892926580,40.29,78564.41,0.0,0.5165,0.00015,25.62033]
[1776892928141,40.29,78569.53,0.0,0.51728,0.00015,25.61985]
[1776892928650,40.29,78569.53,0.0,0.51728,0.00015,25.61985]
[1776892929147,40.3,78569.6,0.0,0.5173,0.00015,25.61984]
[1776892930518,40.3,78569.6,0.0,0.5173,0.00015,25.61984]
[1776892930559,40.3,78569.6,0.0,0.5173,0.00015,25.61984]
[1776892930661,40.3,78569.6,0.0,0.5173,0.00015,25.61984]
[1776892930739,40.3,78569.6,0.0,0.5173,0.00015,25.61984]
[1776892936295,40.3,78564.05,0.0,0.51644,0.00015,25.62036]
[1776892942245,40.31,78562.21,0.0,0.51616,0.00015,25.6205]
[1776892946550,40.31,78554.65,0.0,0.51499,0.00015,25.62096]
[1776892950531,40.31,78549.58,0.0,0.51421,0.00015,25.62114]
[1776892956343,40.32,78550.36,0.0,0.51433,0.00015,25.61748]
[1776892961004,40.32,78550.24,0.0,0.51431,0.00015,25.61748]
[1776892961048,40.32,78550.24,0.0,0.51431,0.00015,25.61748]
[1776892966421,40.32,78549.51,0.0,0.5142,0.00015,25.6175]
[1776892969371,40.32,78549.21,0.0,0.51416,0.00015,25.61751]
[1776892969443,40.32,78549.21,0.0,0.51416,0.00015,25.61751]
[1776892975476,40.33,78548.27,0.0,0.51401,0.00015,25.61753]
[1776892980511,40.33,78549.32,0.0,0.51417,0.00015,25.6175]
[1776892985547,40.33,78550.22,0.0,0.51431,0.00015,25.61748]
[1776892990583,40.34,78549.22,0.0,0.51416,0.00015,25.61751]
[1776892995617,40.34,78548.2,0.0,0.514,0.00015,25.61753]
[1776892998637,40.34,78543.14,0.0,0.51322,0.00015,25.61759]
[1776893003868,40.34,78543.3,0.0,0.51325,0.00015,25.61759]
[1776893009743,40.34,78541.88,0.0,0.51303,0.00015,25.61759]
[1776893015757,40.35,78541.96,0.0,0.51304,0.00015,25.61394]
[1776893024247,40.35,78544.04,0.0,0.51336,0.00015,25.61394]
[1776893031869,40.36,78544.83,0.0,0.51348,0.00015,25.61394]
[1776893037911,40.36,78545.1,0.0,0.51352,0.00015,25.61394]
[1776893042947,40.36,78544.11,0.0,0.51337,0.00015,25.61394]
[1776893048989,40.36,78543.26,0.0,0.51324,0.00015,25.61394]
[1776893054458,40.37,78544.1,0.0,0.51337,0.00015,25.61394]
[1776893060067,40.37,78545.26,0.0,0.51355,0.00015,25.61393]
[1776893065102,40.37,78545.67,0.0,0.51361,0.00015,25.61393]
[1776893071146,40.37,78545.94,0.0,0.51365,0.00015,25.61028]
[1776893080208,40.38,78547.71,0.0,0.51392,0.00015,25.61026]
[1776893085244,40.38,78547.89,0.0,0.51395,0.00015,25.61025]
[1776893090278,40.38,78548.03,0.0,0.51397,0.00015,25.61025]
[1776893095312,40.39,78548.04,0.0,0.51398,0.00015,25.61025]
[1776893101355,40.39,78548.03,0.0,0.51397,0.00015,25.61025]
[1776893102363,40.39,78553.99,0.0,0.51489,0.00015,25.61007]
[1776893107397,40.39,78555.1,0.0,0.51506,0.00015,25.61002]
[1776893114878,40.39,78554.37,0.0,0.51495,0.00015,25.61005]
[1776893120489,40.4,78553.03,0.0,0.51474,0.00015,25.61011]
[1776893126531,40.4,78552.08,0.0,0.5146,0.00015,25.61014]
[1776893133006,40.4,78551.98,0.0,0.51458,0.00015,25.6065]
[1776893138614,40.4,78550.9,0.0,0.51441,0.00015,25.60654]
[1776893146969,40.41,78550.78,0.0,0.5144,0.00015,25.60654]
[1776893153148,40.41,78550.1,0.0,0.51429,0.00015,25.60656]
[1776893158752,40.41,78550.1,0.0,0.51429,0.00015,25.60656]
[1776893163218,40.41,78544.56,0.0,0.51344,0.00015,25.60665]
[1776893169464,40.41,78547.67,0.0,0.51392,0.00015,25.60662]
[1776893174870,40.42,78547.76,0.0,0.51393,0.00015,25.60661]
[1776893181919,40.42,78547.83,0.0,0.51394,0.00015,25.60661]
[1776893191986,40.42,78547.84,0.0,0.51394,0.00015,25.60297]
[1776893202804,40.42,78547.99,0.0,0.51397,0.00015,25.60297]
[1776893209109,40.43,78548.18,0.0,0.514,0.00015,25.60296]
[1776893214144,40.43,78548.3,0.0,0.51401,0.00015,25.60296]
[1776893219454,40.43,78548.25,0.0,0.51401,0.00015,25.60296]
[1776893225220,40.43,78548.25,0.0,0.51401,0.00015,25.60296]
[1776893225964,40.43,78548.25,0.0,0.51401,0.00015,25.60296]
[1776893226418,40.43,78548.25,0.0,0.51401,0.00015,25.60296]
[1776893226419,40.43,78548.25,0.0,0.51401,0.00015,25.60296]
[1776893226481,40.43,78548.25,0.0,0.51401,0.00015,25.60296]
[1776893226520,40.43,78555.3,0.0,0.51509,0.00015,25.60272]
[1776893229249,40.44,78558.13,0.0,0.51552,0.00015,25.60258]
[1776893234283,40.44,78556.0,0.0,0.5152,0.00015,25.60269]
[1776893240326,40.44,78556.14,0.0,0.51522,0.00015,25.60268]
[1776893245360,40.45,78554.09,0.0,0.5149,0.00015,25.60278]
[1776893247525,40.45,78553.79,0.0,0.51486,0.00015,25.60279]
[1776893248380,40.45,78554.34,0.0,0.51494,0.00015,25.60277]
[1776893253855,40.45,78555.4,0.0,0.5151,0.00015,25.59908]
[1776893262481,40.44,78556.27,0.0,0.51524,0.00015,25.59903]
[1776893267519,40.44,78556.86,0.0,0.51533,0.00015,25.599]
[1776893269280,40.44,78556.99,0.0,0.51535,0.00015,25.59899]
[1776893274568,40.44,78555.58,0.0,0.51513,0.00015,25.59907]
[1776893279607,40.45,78557.53,0.0,0.51543,0.00015,25.59897]
[1776893284638,40.45,78560.06,0.0,0.51582,0.00015,25.59881]
[1776893292695,40.45,78561.68,0.0,0.51607,0.00015,25.5987]
[1776893297728,40.46,78560.96,0.0,0.51596,0.00015,25.59876]
[1776893302764,40.46,78562.16,0.0,0.51614,0.00015,25.59867]
[1776893308806,40.47,78563.24,0.0,0.51631,0.00015,25.59859]
[1776893314279,40.47,78564.22,0.0,0.51646,0.00015,25.59487]
[1776893319883,40.47,78564.8,0.0,0.51655,0.00015,25.59482]
[1776893324927,40.47,78565.74,0.0,0.51669,0.00015,25.59474]
[1776893329961,40.47,78562.32,0.0,0.51616,0.00015,25.59502]
[1776893336011,40.48,78562.6,0.0,0.51621,0.00015,25.595]
[1776893341048,40.48,78564.03,0.0,0.51643,0.00015,25.59489]
[1776893346083,40.48,78566.64,0.0,0.51683,0.00015,25.59467]
[1776893351117,40.49,78566.46,0.0,0.5168,0.00015,25.59468]
[1776893356154,40.49,78566.42,0.0,0.51679,0.00015,25.59469]
[1776893362195,40.49,78565.58,0.0,0.51666,0.00015,25.59476]
[1776893367230,40.49,78566.08,0.0,0.51674,0.00015,25.59472]
[1776893373272,40.5,78566.49,0.0,0.5168,0.00015,25.59104]
[1776893379314,40.5,78566.71,0.0,0.51684,0.00015,25.59102]
[1776893384349,40.5,78567.08,0.0,0.51689,0.00015,25.59098]
[1776893389386,40.51,78567.18,0.0,0.51691,0.00015,25.59098]
[1776893394725,40.51,78567.31,0.0,0.51693,0.00015,25.59097]
[1776893401468,40.52,78567.45,0.0,0.51695,0.00015,25.59095]
[1776893406503,40.51,78568.01,0.0,0.51703,0.00015,25.5909]
[1776893412545,40.51,78565.64,0.0,0.51667,0.00015,25.59111]
[1776893418587,40.51,78564.71,0.0,0.51653,0.00015,25.59119]
[1776893421674,40.51,78567.13,0.0,0.5169,0.00015,25.59098]
[1776893421878,40.51,78568.62,0.0,0.51713,0.00015,25.59084]
[1776893422850,40.51,78568.3,0.0,0.51708,0.00015,25.59087]
[1776893422899,40.51,78568.3,0.0,0.51708,0.00015,25.59087]
[1776893424536,40.51,78572.19,0.0,0.51768,0.00015,25.59047]
[1776893429665,40.51,78570.47,0.0,0.51741,0.00015,25.59065]
[1776893432839,40.5,78574.14,0.0,0.51797,0.00015,25.5866]
[1776893435240,40.5,78574.43,0.0,0.51802,0.00015,25.58657]
[1776893435282,40.5,78574.43,0.0,0.51802,0.00015,25.58657]
[1776893435706,40.5,78575.91,0.0,0.51825,0.00015,25.58639]
[1776893437012,40.5,78579.72,0.0,0.51883,0.00015,25.58588]
[1776893437721,40.5,78582.61,0.0,0.51927,0.00015,25.58547]
[1776893439032,40.5,78582.61,0.0,0.51927,0.00015,25.58547]
[1776893439736,40.5,78582.96,0.0,0.51933,0.00015,25.58541]
[1776893441040,40.5,78582.96,0.0,0.51933,0.00015,25.58541]
[1776893441041,40.5,78583.74,0.0,0.51945,0.00015,25.58529]
[1776893443539,40.5,78583.74,0.0,0.51945,0.00015,25.58529]
[1776893443763,40.5,78583.28,0.0,0.51938,0.00015,25.58536]
[1776893448798,40.49,78588.05,0.0,0.52011,0.00015,25.58459]
[1776893453834,40.49,78587.91,0.0,0.52009,0.00015,25.58461]
[1776893458867,40.48,78588.02,0.0,0.52011,0.00015,25.58459]
[1776893460568,40.48,78588.02,0.0,0.52011,0.00015,25.58459]
[1776893460781,40.48,78588.02,0.0,0.52011,0.00015,25.58459]
[1776893462895,40.48,78594.47,0.0,0.52109,0.00015,25.58341]
[1776893464179,40.48,78594.47,0.0,0.52109,0.00015,25.58341]
[1776893464331,40.48,78594.47,0.0,0.52109,0.00015,25.58341]
[1776893464432,40.48,78600.94,0.0,0.52209,0.00015,25.58206]
[1776893464871,40.48,78600.94,0.0,0.52209,0.00015,25.58206]
[1776893465323,40.48,78600.94,0.0,0.52209,0.00015,25.58206]
[1776893465366,40.48,78600.94,0.0,0.52209,0.00015,25.58206]
[1776893468333,40.48,78600.78,0.0,0.52206,0.00015,25.5821]
[1776893468493,40.48,78600.78,0.0,0.52206,0.00015,25.5821]
[1776893468555,40.48,78600.78,0.0,0.52206,0.00015,25.5821]
[1776893468594,40.48,78601.75,0.0,0.52221,0.00015,25.58188]
[1776893468983,40.48,78611.86,0.0,0.52376,0.00015,25.57944]
[1776893471432,40.48,78617.26,0.0,0.52459,0.00015,25.57797]
[1776893475415,40.48,78623.29,0.0,0.52551,0.00015,25.57621]
[1776893475968,40.48,78623.29,0.0,0.52551,0.00015,25.57621]
[1776893476707,40.48,78616.07,0.0,0.5244,0.00015,25.57831]
[1776893476997,40.48,78608.3,0.0,0.52321,0.00015,25.58035]
[1776893479572,40.48,78608.3,0.0,0.52321,0.00015,25.58035]
[1776893479674,40.48,78603.1,0.0,0.52242,0.00015,25.58158]
[1776893485485,40.48,78603.86,0.0,0.52253,0.00015,25.58141]
[1776893491095,40.49,78604.74,0.0,0.52267,0.00015,25.57756]
[1776893496252,40.49,78604.92,0.0,0.52269,0.00015,25.57752]
[1776893502173,40.5,78605.95,0.0,0.52285,0.00015,25.57728]
[1776893507208,40.5,78605.6,0.0,0.5228,0.00015,25.57737]
[1776893512243,40.5,78605.61,0.0,0.5228,0.00015,25.57737]
[1776893515703,40.51,78599.24,0.0,0.52182,0.00015,25.5788]
[1776893521306,40.51,78599.47,0.0,0.52185,0.00015,25.57876]
[1776893526343,40.52,78601.07,0.0,0.5221,0.00015,25.57842]
[1776893531378,40.52,78602.8,0.0,0.52236,0.00015,25.57803]
[1776893534398,40.52,78608.07,0.0,0.52317,0.00015,25.57679]
[1776893539434,40.53,78610.37,0.0,0.52352,0.00015,25.57622]
[1776893544469,40.53,78609.89,0.0,0.52345,0.00015,25.57634]
[1776893549505,40.53,78611.92,0.0,0.52376,0.00015,25.57583]
[1776893555548,40.53,78611.7,0.0,0.52372,0.00015,25.57224]
[1776893560582,40.54,78611.59,0.0,0.52371,0.00015,25.57227]
[1776893565617,40.54,78610.96,0.0,0.52361,0.00015,25.57243]
[1776893570652,40.54,78611.06,0.0,0.52362,0.00015,25.57241]
[1776893573165,40.54,78613.32,0.0,0.52397,0.00015,25.57182]
[1776893573219,40.54,78613.32,0.0,0.52397,0.00015,25.57182]
[1776893573260,40.54,78613.32,0.0,0.52397,0.00015,25.57182]
[1776893573604,40.54,78613.32,0.0,0.52397,0.00015,25.57182]
[1776893573686,40.54,78613.32,0.0,0.52397,0.00015,25.57182]
[1776893573756,40.54,78628.4,0.0,0.52628,0.00015,25.56739]
[1776893575687,40.54,78631.52,0.0,0.52675,0.00015,25.56637]
[1776893580722,40.55,78628.6,0.0,0.5263,0.00015,25.56733]
[1776893584902,40.55,78628.22,0.0,0.52625,0.00015,25.56746]
[1776893594821,40.56,78625.75,0.0,0.52587,0.00015,25.56825]
[1776893599855,40.56,78624.56,0.0,0.52568,0.00015,25.56862]
[1776893604890,40.56,78623.77,0.0,0.52556,0.00015,25.56887]
[1776893609925,40.57,78623.5,0.0,0.52552,0.00015,25.56895]
[1776893614970,40.57,78623.82,0.0,0.52557,0.00015,25.56521]
[1776893619996,40.57,78623.35,0.0,0.5255,0.00015,25.56535]
[1776893625036,40.58,78622.5,0.0,0.52536,0.00015,25.56561]
[1776893630066,40.58,78621.74,0.0,0.52525,0.00015,25.56584]
[1776893635101,40.58,78620.6,0.0,0.52507,0.00015,25.56618]
[1776893640136,40.58,78620.36,0.0,0.52504,0.00015,25.56625]
[1776893645171,40.59,78619.32,0.0,0.52488,0.00015,25.56656]
[1776893650206,40.59,78619.79,0.0,0.52495,0.00015,25.56643]
[1776893655241,40.59,78620.16,0.0,0.525,0.00015,25.56632]
[1776893660278,40.59,78619.81,0.0,0.52495,0.00015,25.56642]
[1776893665311,40.59,78618.5,0.0,0.52475,0.00015,25.5668]
[1776893666543,40.59,78618.5,0.0,0.52475,0.00015,25.5668]
[1776893672039,40.59,78620.09,0.0,0.52499,0.00015,25.56634]
[1776893677395,40.59,78623.42,0.0,0.5255,0.00015,25.5617]
[1776893680416,40.59,78635.36,0.0,0.52733,0.00015,25.55782]
[1776893682435,40.58,78639.28,0.0,0.52793,0.00015,25.55643]
[1776893684211,40.58,78639.68,0.0,0.52799,0.00015,25.55628]
[1776893684446,40.58,78639.84,0.0,0.52801,0.00015,25.55622]
[1776893685750,40.58,78639.84,0.0,0.52801,0.00015,25.55622]
[1776893685830,40.58,78639.84,0.0,0.52801,0.00015,25.55622]
[1776893686004,40.58,78639.84,0.0,0.52801,0.00015,25.55622]
[1776893686045,40.58,78642.08,0.0,0.52835,0.00015,25.55539]
[1776893686906,40.58,78648.96,0.0,0.52941,0.00015,25.55274]
[1776893689482,40.58,78650.46,0.0,0.52963,0.00015,25.55214]
[1776893693511,40.58,78661.81,0.0,0.53137,0.00015,25.54731]
[1776893694517,40.58,78667.46,0.0,0.53223,0.00015,25.54472]
[1776893697679,40.58,78668.13,0.0,0.53233,0.00015,25.5444]
[1776893697767,40.58,78668.13,0.0,0.53233,0.00015,25.5444]
[1776893697861,40.58,78668.37,0.0,0.53237,0.00015,25.54429]
[1776893703581,40.57,78672.56,0.0,0.53301,0.00015,25.54227]
[1776893708615,40.57,78669.79,0.0,0.53259,0.00015,25.5436]
[1776893713652,40.56,78667.5,0.0,0.53224,0.00015,25.54467]
[1776893718750,40.56,78667.97,0.0,0.53232,0.00015,25.54444]
[1776893724792,40.56,78668.21,0.0,0.53235,0.00015,25.54432]
[1776893729828,40.55,78668.58,0.0,0.53241,0.00015,25.54414]
[1776893735870,40.55,78667.4,0.0,0.53224,0.00015,25.54102]
[1776893743926,40.55,78667.83,0.0,0.5323,0.00015,25.54081]
[1776893749971,40.54,78665.72,0.0,0.53198,0.00015,25.54179]
[1776893755008,40.54,78665.89,0.0,0.53201,0.00015,25.5417]
[1776893760038,40.54,78665.94,0.0,0.53202,0.00015,25.54167]
[1776893765072,40.53,78665.62,0.0,0.53197,0.00015,25.5418]
[1776893770107,40.52,78664.9,0.0,0.53187,0.00015,25.54211]
[1776893775142,40.51,78665.3,0.0,0.53193,0.00015,25.5419]
[1776893780128,40.51,78666.32,0.0,0.53209,0.00015,25.54142]
[1776893782190,40.5,78659.33,0.0,0.53103,0.00015,25.54457]
[1776893783464,40.5,78657.82,0.0,0.5308,0.00015,25.54523]
[1776893789240,40.49,78655.35,0.0,0.53042,0.00015,25.54627]
[1776893794719,40.49,78651.02,0.0,0.52976,0.00015,25.54441]
[1776893803338,40.48,78647.49,0.0,0.52923,0.00015,25.54582]
[1776893808373,40.48,78648.4,0.0,0.52937,0.00015,25.54545]
[1776893813407,40.47,78649.16,0.0,0.52949,0.00015,25.54514]
[1776893818456,40.47,78650.31,0.0,0.52966,0.00015,25.54466]
[1776893820459,40.46,78660.86,0.0,0.53128,0.00015,25.54015]
[1776893825494,40.46,78664.67,0.0,0.53186,0.00015,25.53842]
[1776893830528,40.46,78668.84,0.0,0.5325,0.00015,25.53645]
[1776893836080,40.45,78669.32,0.0,0.53258,0.00015,25.53621]
[1776893836864,40.45,78669.11,0.0,0.53255,0.00015,25.5363]
[1776893836966,40.45,78674.54,0.0,0.53338,0.00015,25.53365]
[1776893839593,40.45,78681.75,0.0,0.53448,0.00015,25.52995]
[1776893844628,40.44,78681.47,0.0,0.53444,0.00015,25.53009]
[1776893849663,40.44,78683.71,0.0,0.53479,0.00015,25.5289]
[1776893853696,40.44,78689.41,0.0,0.53566,0.00015,25.52213]
[1776893859274,40.44,78688.91,0.0,0.53558,0.00015,25.52241]
[1776893864352,40.44,78688.72,0.0,0.53556,0.00015,25.52252]
[1776893873836,40.45,78683.53,0.0,0.53476,0.00015,25.52534]
[1776893878870,40.45,78679.71,0.0,0.53418,0.00015,25.52735]
[1776893883911,40.45,78675.92,0.0,0.53359,0.00015,25.52929]
[1776893886927,40.45,78670.38,0.0,0.53275,0.00015,25.53203]
[1776893891961,40.45,78673.2,0.0,0.53318,0.00015,25.53065]
[1776893896996,40.45,78675.49,0.0,0.53353,0.00015,25.5295]
[1776893902062,40.44,78679.21,0.0,0.5341,0.00015,25.52761]
[1776893906087,40.44,78687.65,0.0,0.53539,0.00015,25.52311]
[1776893908101,40.44,78690.85,0.0,0.53588,0.00015,25.52134]
[1776893913137,40.45,78688.22,0.0,0.53548,0.00015,25.51914]
[1776893918178,40.45,78687.72,0.0,0.5354,0.00015,25.51943]
[1776893923213,40.45,78685.9,0.0,0.53512,0.00015,25.52043]
[1776893928248,40.45,78684.32,0.0,0.53488,0.00015,25.52128]
[1776893933284,40.45,78678.75,0.0,0.53403,0.00015,25.52421]
[1776893939325,40.45,78676.2,0.0,0.53364,0.00015,25.52551]
[1776893944360,40.45,78676.03,0.0,0.53361,0.00015,25.5256]
[1776893949395,40.45,78675.74,0.0,0.53357,0.00015,25.52574]
[1776893954430,40.45,78674.91,0.0,0.53344,0.00015,25.52616]
[1776893959465,40.45,78678.01,0.0,0.53391,0.00015,25.52459]
[1776893964500,40.45,78677.76,0.0,0.53388,0.00015,25.52472]
[1776893969535,40.46,78675.92,0.0,0.53359,0.00015,25.52565]
[1776893974570,40.46,78675.07,0.0,0.53347,0.00015,25.52242]
[1776893979605,40.46,78679.49,0.0,0.53414,0.00015,25.52017]
[1776893983633,40.46,78685.19,0.0,0.53501,0.00015,25.51717]
[1776893989029,40.46,78689.64,0.0,0.53569,0.00015,25.51473]
[1776893994710,40.45,78691.83,0.0,0.53603,0.00015,25.51349]
[1776893998478,40.45,78696.31,0.0,0.53672,0.00015,25.51091]
[1776893998495,40.45,78696.31,0.0,0.53672,0.00015,25.51091]
[1776893998541,40.45,78696.31,0.0,0.53672,0.00015,25.51091]
[1776893998678,40.45,78696.31,0.0,0.53672,0.00015,25.51091]
[1776893998766,40.45,78706.16,0.0,0.53823,0.00015,25.505]
[1776894000752,40.45,78712.26,0.0,0.53916,0.00015,25.50116]
[1776894002765,40.45,78717.58,0.0,0.53997,0.00015,25.49769]
[1776894005787,40.45,78712.33,0.0,0.53917,0.00015,25.50111]
[1776894007803,40.45,78707.51,0.0,0.53843,0.00015,25.50415]
[1776894012837,40.44,78708.87,0.0,0.53864,0.00015,25.50329]
[1776894017871,40.44,78709.71,0.0,0.53877,0.00015,25.50275]
[1776894024920,40.44,78711.57,0.0,0.53906,0.00015,25.50156]
[1776894026216,40.44,78711.57,0.0,0.53906,0.00015,25.50156]
[1776894028370,40.44,78703.54,0.0,0.53783,0.00015,25.50656]
[1776894029314,40.43,78699.1,0.0,0.53715,0.00015,25.50922]
[1776894032976,40.43,78694.04,0.0,0.53638,0.00015,25.5085]
[1776894038404,40.44,78689.49,0.0,0.53569,0.00015,25.51108]
[1776894044054,40.43,78693.58,0.0,0.53631,0.00015,25.50877]
[1776894049459,40.44,78693.86,0.0,0.53636,0.00015,25.50861]
[1776894055137,40.44,78698.19,0.0,0.53702,0.00015,25.5061]
[1776894060166,40.44,78699.21,0.0,0.53717,0.00015,25.50551]
[1776894064198,40.44,78707.05,0.0,0.53837,0.00015,25.50076]
[1776894070240,40.44,78707.08,0.0,0.53837,0.00015,25.50075]
[1776894075271,40.45,78704.77,0.0,0.53802,0.00015,25.50219]
[1776894080307,40.45,78703.87,0.0,0.53788,0.00015,25.50275]
[1776894085342,40.45,78703.4,0.0,0.5378,0.00015,25.50305]
[1776894090380,40.46,78704.76,0.0,0.53801,0.00015,25.50223]
[1776894095419,40.46,78708.75,0.0,0.53862,0.00015,25.49608]
[1776894101459,40.45,78712.69,0.0,0.53923,0.00015,25.49357]
[1776894106493,40.45,78714.65,0.0,0.53953,0.00015,25.49229]
[1776894111528,40.45,78714.72,0.0,0.53954,0.00015,25.49224]
[1776894116563,40.45,78711.6,0.0,0.53907,0.00015,25.49424]
[1776894121599,40.44,78712.14,0.0,0.53915,0.00015,25.49388]
[1776894125627,40.44,78717.21,0.0,0.53993,0.00015,25.49058]
[1776894130661,40.44,78720.46,0.0,0.54042,0.00015,25.4884]
[1776894137710,40.44,78721.34,0.0,0.54056,0.00015,25.4878]
[1776894142747,40.44,78721.22,0.0,0.54054,0.00015,25.48787]
[1776894147779,40.43,78720.28,0.0,0.5404,0.00015,25.4885]
[1776894152815,40.43,78720.05,0.0,0.54037,0.00015,25.48498]
[1776894157850,40.43,78720.89,0.0,0.5405,0.00015,25.48441]
[1776894163892,40.43,78720.72,0.0,0.54047,0.00015,25.48452]
[1776894169586,40.43,78720.81,0.0,0.54049,0.00015,25.48446]
[1776894169649,40.43,78720.81,0.0,0.54049,0.00015,25.48446]
[1776894169675,40.43,78719.99,0.0,0.54036,0.00015,25.485]
[1776894172631,40.43,78720.02,0.0,0.54037,0.00015,25.48498]
[1776894178997,40.43,78721.6,0.0,0.54061,0.00015,25.48391]
[1776894185040,40.43,78722.12,0.0,0.54069,0.00015,25.48355]
[1776894190448,40.42,78721.1,0.0,0.54054,0.00015,25.48424]
[1776894196116,40.42,78721.95,0.0,0.54067,0.00015,25.48366]
[1776894205181,40.42,78722.18,0.0,0.5407,0.00015,25.4835]
[1776894210587,40.42,78720.85,0.0,0.5405,0.00015,25.48439]
[1776894214864,40.42,78721.22,0.0,0.54056,0.00015,25.48047]
[1776894220657,40.42,78720.81,0.0,0.5405,0.00015,25.48075]
[1776894226330,40.42,78721.65,0.0,0.54063,0.00015,25.48018]
[1776894231369,40.42,78720.65,0.0,0.54047,0.00015,25.48086]
[1776894233712,40.42,78718.41,0.0,0.54013,0.00015,25.48236]
[1776894235393,40.42,78707.89,0.0,0.53852,0.00015,25.48915]
[1776894236403,40.42,78700.24,0.0,0.53735,0.00015,25.49383]
[1776894238415,40.42,78699.0,0.0,0.53716,0.00015,25.49456]
[1776894242330,40.42,78698.16,0.0,0.53704,0.00015,25.49505]
[1776894244458,40.42,78692.09,0.0,0.53611,0.00015,25.49856]
[1776894249261,40.42,78689.08,0.0,0.53564,0.00015,25.50025]
[1776894250498,40.42,78695.0,0.0,0.53655,0.00015,25.4969]
[1776894255534,40.42,78697.7,0.0,0.53696,0.00015,25.49533]
[1776894256578,40.42,78697.7,0.0,0.53696,0.00015,25.49533]
[1776894256593,40.42,78697.7,0.0,0.53696,0.00015,25.49533]
[1776894258555,40.42,78708.04,0.0,0.53855,0.00015,25.48905]
[1776894259562,40.42,78717.63,0.0,0.54001,0.00015,25.48286]
[1776894261576,40.42,78720.1,0.0,0.54039,0.00015,25.48121]
[1776894266615,40.42,78719.67,0.0,0.54033,0.00015,25.48149]
[1776894267889,40.42,78719.51,0.0,0.5403,0.00015,25.4816]
[1776894268164,40.42,78719.51,0.0,0.5403,0.00015,25.4816]
[1776894268901,40.41,78719.75,0.0,0.54034,0.00015,25.48143]
[1776894274677,40.41,78720.85,0.0,0.54051,0.00015,25.47702]
[1776894276498,40.41,78721.43,0.0,0.5406,0.00015,25.47662]
[1776894278695,40.41,78715.86,0.0,0.53975,0.00015,25.48033]
[1776894283730,40.41,78714.26,0.0,0.53951,0.00015,25.48137]
[1776894288767,40.41,78716.84,0.0,0.5399,0.00015,25.47967]
[1776894290231,40.41,78718.62,0.0,0.54018,0.00015,25.47848]
[1776894295817,40.4,78721.97,0.0,0.54069,0.00015,25.47621]
[1776894297830,40.4,78727.28,0.0,0.54151,0.00015,25.47254]
[1776894302865,40.4,78727.2,0.0,0.54149,0.00015,25.47259]
[1776894307900,40.4,78724.97,0.0,0.54116,0.00015,25.47412]
[1776894312936,40.39,78725.65,0.0,0.54126,0.00015,25.47364]
[1776894318689,40.39,78726.56,0.0,0.5414,0.00015,25.47299]
[1776894321391,40.39,78726.77,0.0,0.54144,0.00015,25.47284]
[1776894327038,40.38,78730.22,0.0,0.54197,0.00015,25.47039]
[1776894333080,40.38,78729.45,0.0,0.54186,0.00015,25.46725]
[1776894338115,40.38,78729.9,0.0,0.54193,0.00015,25.46691]
[1776894343151,40.38,78729.85,0.0,0.54192,0.00015,25.46694]
[1776894349191,40.37,78730.32,0.0,0.54199,0.00015,25.46659]
[1776894354227,40.37,78729.29,0.0,0.54184,0.00015,25.46731]
[1776894357562,40.37,78727.86,0.0,0.54162,0.00015,25.46831]
[1776894364297,40.36,78719.67,0.0,0.54037,0.00015,25.47392]
[1776894368325,40.36,78725.48,0.0,0.54126,0.00015,25.46993]
[1776894370609,40.36,78728.92,0.0,0.54179,0.00015,25.46752]
[1776894377388,40.36,78730.47,0.0,0.54203,0.00015,25.46639]
[1776894382423,40.35,78731.2,0.0,0.54214,0.00015,25.46586]
[1776894386452,40.35,78736.94,0.0,0.54302,0.00015,25.46167]
[1776894391866,40.35,78743.02,0.0,0.54396,0.00015,25.45343]
[1776894392578,40.35,78743.02,0.0,0.54396,0.00015,25.45343]
[1776894394508,40.35,78753.99,0.0,0.54564,0.00015,25.44483]
[1776894395514,40.35,78755.48,0.0,0.54587,0.00015,25.44363]
[1776894400550,40.35,78758.17,0.0,0.54628,0.00015,25.44143]
[1776894405586,40.34,78759.3,0.0,0.54646,0.00015,25.4405]
[1776894410624,40.34,78762.81,0.0,0.54699,0.00015,25.43759]
[1776894415655,40.35,78763.74,0.0,0.54713,0.00015,25.43681]
[1776894420696,40.35,78766.62,0.0,0.54757,0.00015,25.43438]
[1776894425727,40.35,78766.63,0.0,0.54757,0.00015,25.43438]
[1776894430761,40.35,78765.88,0.0,0.54746,0.00015,25.43502]
[1776894435796,40.35,78766.64,0.0,0.54757,0.00015,25.43438]
[1776894442845,40.35,78766.49,0.0,0.54755,0.00015,25.43452]
[1776894445870,40.35,78761.11,0.0,0.54673,0.00015,25.43905]
[1776894450901,40.36,78756.78,0.0,0.54606,0.00015,25.44262]
[1776894456944,40.36,78755.61,0.0,0.54588,0.00015,25.43992]
[1776894461980,40.36,78751.57,0.0,0.54527,0.00015,25.44316]
[1776894467015,40.36,78750.16,0.0,0.54505,0.00015,25.44427]
[1776894472051,40.36,78749.75,0.0,0.54499,0.00015,25.44459]
[1776894477085,40.36,78749.4,0.0,0.54494,0.00015,25.44486]
[1776894482500,40.36,78748.78,0.0,0.54484,0.00015,25.44534]
[1776894488162,40.36,78752.92,0.0,0.54548,0.00015,25.44206]
[1776894492575,40.36,78761.49,0.0,0.54678,0.00015,25.43509]
[1776894498664,40.36,78763.84,0.0,0.54714,0.00015,25.43313]
[1776894498667,40.36,78763.84,0.0,0.54714,0.00015,25.43313]
[1776894498731,40.36,78763.84,0.0,0.54714,0.00015,25.43313]
[1776894498894,40.36,78763.84,0.0,0.54714,0.00015,25.43313]
[1776894498985,40.36,78765.45,0.0,0.54739,0.00015,25.43178]
[1776894504568,40.36,78766.75,0.0,0.54758,0.00015,25.4307]
[1776894510316,40.37,78772.38,0.0,0.54844,0.00015,25.42588]
[1776894515353,40.37,78772.95,0.0,0.54853,0.00015,25.42171]
[1776894520388,40.37,78771.36,0.0,0.54829,0.00015,25.42311]
[1776894525421,40.37,78774.33,0.0,0.54874,0.00015,25.42054]
[1776894527670,40.37,78774.68,0.0,0.54879,0.00015,25.42023]
[1776894527703,40.37,78774.68,0.0,0.54879,0.00015,25.42023]
[1776894527771,40.37,78775.14,0.0,0.54886,0.00015,25.41983]
[1776894532855,40.38,78775.45,0.0,0.54891,0.00015,25.41958]
[1776894538512,40.38,78776.31,0.0,0.54904,0.00015,25.41884]
[1776894541045,40.38,78776.53,0.0,0.54907,0.00015,25.41865]
[1776894546570,40.39,78782.07,0.0,0.54991,0.00015,25.41372]
[1776894551605,40.39,78785.09,0.0,0.55037,0.00015,25.41099]
[1776894556642,40.39,78789.54,0.0,0.55104,0.00015,25.40691]
[1776894561677,40.4,78791.86,0.0,0.55139,0.00015,25.40477]
[1776894566712,40.4,78796.67,0.0,0.55212,0.00015,25.40023]
[1776894573137,40.41,78798.8,0.0,0.55244,0.00015,25.39455]
[1776894580810,40.43,78798.58,0.0,0.55239,0.00015,25.39494]
[1776894583831,40.44,78793.98,0.0,0.55168,0.00015,25.39937]
[1776894585845,40.44,78789.29,0.0,0.55096,0.00015,25.40383]
[1776894589873,40.44,78783.29,0.0,0.55005,0.00015,25.40935]
[1776894594908,40.45,78781.15,0.0,0.54972,0.00015,25.41131]
[1776894597930,40.45,78776.16,0.0,0.54896,0.00015,25.41577]
[1776894602880,40.45,78774.12,0.0,0.54864,0.00015,25.41758]
[1776894604982,40.45,78762.35,0.0,0.54685,0.00015,25.42761]
[1776894608002,40.45,78760.27,0.0,0.54653,0.00015,25.42932]
[1776894611065,40.45,78760.07,0.0,0.5465,0.00015,25.42948]
[1776894616056,40.45,78752.09,0.0,0.54528,0.00015,25.43591]
[1776894621090,40.45,78748.96,0.0,0.5448,0.00015,25.43839]
[1776894625119,40.46,78743.79,0.0,0.54401,0.00015,25.44239]
[1776894631160,40.46,78739.93,0.0,0.54342,0.00015,25.44164]
[1776894636259,40.46,78737.94,0.0,0.54312,0.00015,25.44314]
[1776894642237,40.47,78734.24,0.0,0.54255,0.00015,25.44587]
[1776894647272,40.47,78733.56,0.0,0.54244,0.00015,25.44638]
[1776894652307,40.47,78731.96,0.0,0.54219,0.00015,25.44754]
[1776894657344,40.48,78729.39,0.0,0.5418,0.00015,25.44938]
[1776894662379,40.48,78728.61,0.0,0.54168,0.00015,25.44995]
[1776894667414,40.48,78729.02,0.0,0.54174,0.00015,25.44967]
[1776894673848,40.49,78727.76,0.0,0.54154,0.00015,25.45058]
[1776894680507,40.49,78724.29,0.0,0.54101,0.00015,25.453]
[1776894685540,40.5,78723.94,0.0,0.54095,0.00015,25.45325]
[1776894690575,40.5,78722.3,0.0,0.5407,0.00015,25.45438]
[1776894695610,40.5,78720.99,0.0,0.5405,0.00015,25.4516]
[1776894700646,40.5,78716.67,0.0,0.53984,0.00015,25.45448]
[1776894705680,40.5,78716.35,0.0,0.53979,0.00015,25.45469]
[1776894709417,40.5,78717.27,0.0,0.53993,0.00015,25.45409]
[1776894711496,40.5,78713.1,0.0,0.5393,0.00015,25.45681]
[1776894711635,40.5,78713.1,0.0,0.5393,0.00015,25.45681]
[1776894711854,40.5,78704.05,0.0,0.53791,0.00015,25.46248]
[1776894712731,40.5,78704.46,0.0,0.53798,0.00015,25.46223]
[1776894714068,40.5,78704.46,0.0,0.53798,0.00015,25.46223]
[1776894714106,40.5,78704.46,0.0,0.53798,0.00015,25.46223]
[1776894714172,40.5,78704.46,0.0,0.53798,0.00015,25.46223]
[1776894714271,40.5,78691.46,0.0,0.53599,0.00015,25.46985]
[1776894715752,40.5,78686.12,0.0,0.53517,0.00015,25.4728]
[1776894718119,40.5,78684.49,0.0,0.53492,0.00015,25.47368]
[1776894719780,40.5,78698.99,0.0,0.53714,0.00015,25.4655]
[1776894720788,40.5,78701.67,0.0,0.53755,0.00015,25.46391]
[1776894722425,40.5,78706.03,0.0,0.53822,0.00015,25.46125]
[1776894725210,40.49,78712.27,0.0,0.53918,0.00015,25.4573]
[1776894730858,40.49,78714.4,0.0,0.5395,0.00015,25.45591]
[1776894736899,40.48,78715.98,0.0,0.53975,0.00015,25.45486]
[1776894741934,40.48,78717.92,0.0,0.54005,0.00015,25.45356]
[1776894746969,40.47,78719.21,0.0,0.54025,0.00015,25.45268]
[1776894754017,40.47,78722.14,0.0,0.5407,0.00015,25.44701]
[1776894757144,40.47,78719.38,0.0,0.54028,0.00015,25.44886]
[1776894759162,40.47,78719.02,0.0,0.54023,0.00015,25.44909]
[1776894759259,40.46,78713.79,0.0,0.53943,0.00015,25.45253]
[1776894765095,40.46,78703.45,0.0,0.53785,0.00015,25.45901]
[1776894768117,40.46,78697.88,0.0,0.537,0.00015,25.46235]
[1776894773151,40.46,78696.54,0.0,0.53679,0.00015,25.46315]
[1776894773982,40.46,78696.54,0.0,0.53679,0.00015,25.46315]
[1776894781207,40.47,78698.61,0.0,0.5371,0.00015,25.46195]
[1776894783604,40.47,78698.61,0.0,0.5371,0.00015,25.46195]
[1776894789263,40.47,78703.86,0.0,0.53791,0.00015,25.45881]
[1776894795305,40.48,78701.18,0.0,0.53749,0.00015,25.46044]
[1776894800342,40.48,78701.83,0.0,0.53759,0.00015,25.46006]
[1776894805375,40.48,78703.57,0.0,0.53786,0.00015,25.45902]
[1776894810410,40.48,78703.68,0.0,0.53787,0.00015,25.45896]
[1776894815445,40.48,78703.41,0.0,0.53783,0.00015,25.45545]
[1776894821718,40.49,78704.25,0.0,0.53796,0.00015,25.45495]
[1776894822030,40.49,78704.25,0.0,0.53796,0.00015,25.45495]
[1776894823501,40.49,78715.57,0.0,0.53969,0.00015,25.44779]
[1776894825515,40.48,78719.75,0.0,0.54033,0.00015,25.44501]
[1776894828214,40.48,78720.02,0.0,0.54038,0.00015,25.44482]
[1776894833571,40.47,78726.19,0.0,0.54133,0.00015,25.44056]
[1776894837752,40.46,78728.89,0.0,0.54174,0.00015,25.43865]
[1776894843068,40.46,78729.27,0.0,0.54181,0.00015,25.43836]
[1776894848676,40.46,78730.22,0.0,0.54195,0.00015,25.43766]
[1776894853712,40.46,78730.39,0.0,0.54198,0.00015,25.43754]
[1776894858105,40.46,78736.58,0.0,0.54293,0.00015,25.43308]
[1776894859753,40.46,78744.47,0.0,0.54413,0.00015,25.42717]
[1776894860760,40.46,78753.07,0.0,0.54545,0.00015,25.42046]
[1776894862774,40.45,78753.75,0.0,0.54555,0.00015,25.41991]
[1776894865190,40.45,78749.11,0.0,0.54484,0.00015,25.42356]
[1776894866802,40.45,78741.6,0.0,0.5437,0.00015,25.42932]
[1776894871837,40.45,78737.66,0.0,0.5431,0.00015,25.42858]
[1776894876872,40.45,78737.57,0.0,0.54309,0.00015,25.42864]
[1776894882915,40.45,78737.04,0.0,0.543,0.00015,25.42903]
[1776894889304,40.45,78732.47,0.0,0.54231,0.00015,25.43235]
[1776894895400,40.45,78729.85,0.0,0.54191,0.00015,25.43421]
[1776894900786,40.45,78729.06,0.0,0.54179,0.00015,25.43477]
[1776894904063,40.45,78723.84,0.0,0.54099,0.00015,25.4384]
[1776894909097,40.44,78721.69,0.0,0.54066,0.00015,25.43985]
[1776894915139,40.44,78721.55,0.0,0.54064,0.00015,25.43994]
[1776894920174,40.44,78719.75,0.0,0.54037,0.00015,25.44114]
[1776894925209,40.44,78728.52,0.0,0.54171,0.00015,25.43509]
[1776894926217,40.43,78736.82,0.0,0.54298,0.00015,25.42911]
[1776894927224,40.43,78746.17,0.0,0.54441,0.00015,25.42206]
[1776894928230,40.43,78746.12,0.0,0.54441,0.00015,25.42209]
[1776894933270,40.43,78754.34,0.0,0.54567,0.00015,25.41191]
[1776894935280,40.43,78759.85,0.0,0.54652,0.00015,25.40743]
[1776894939308,40.42,78755.02,0.0,0.54578,0.00015,25.41135]
[1776894945352,40.41,78753.21,0.0,0.54551,0.00015,25.41274]
[1776894951393,40.4,78752.3,0.0,0.54538,0.00015,25.41339]
[1776894955420,40.39,78757.21,0.0,0.54614,0.00015,25.40939]
[1776894960456,40.39,78761.4,0.0,0.54678,0.00015,25.40595]
[1776894964483,40.39,78773.45,0.0,0.54862,0.00015,25.39567]
[1776894970525,40.4,78776.78,0.0,0.54913,0.00015,25.39276]
[1776894975560,40.4,78775.54,0.0,0.54894,0.00015,25.39387]
[1776894977668,40.4,78775.44,0.0,0.54892,0.00015,25.39397]
[1776894977702,40.4,78775.44,0.0,0.54892,0.00015,25.39397]
[1776894978581,40.4,78775.17,0.0,0.54888,0.00015,25.39421]
[1776894983617,40.4,78775.8,0.0,0.54897,0.00015,25.39367]
[1776894986201,40.4,78775.32,0.0,0.5489,0.00015,25.3941]
[1776894991926,40.41,78774.77,0.0,0.54881,0.00015,25.3946]
[1776894997715,40.41,78773.78,0.0,0.54866,0.00015,25.39181]
[1776895003218,40.41,78774.02,0.0,0.5487,0.00015,25.39162]
[1776895004333,40.41,78774.42,0.0,0.54876,0.00015,25.39127]
[1776895006176,40.41,78780.91,0.0,0.54975,0.00015,25.38551]
[1776895011814,40.42,78785.7,0.0,0.55048,0.00015,25.38118]
[1776895018861,40.43,78785.38,0.0,0.55042,0.00015,25.38151]
[1776895023895,40.43,78784.2,0.0,0.55024,0.00015,25.38262]
[1776895027068,40.43,78783.69,0.0,0.55016,0.00015,25.3831]
[1776895033965,40.44,78785.42,0.0,0.55042,0.00015,25.38157]
[1776895040011,40.44,78784.52,0.0,0.55027,0.00015,25.38244]
[1776895045046,40.45,78784.31,0.0,0.55024,0.00015,25.38267]
[1776895047420,40.45,78781.32,0.0,0.54978,0.00015,25.38539]
[1776895053101,40.46,78783.19,0.0,0.55006,0.00015,25.38005]
[1776895054840,40.46,78785.83,0.0,0.55047,0.00015,25.37764]
[1776895054888,40.46,78785.83,0.0,0.55047,0.00015,25.37764]
[1776895055115,40.46,78786.39,0.0,0.55055,0.00015,25.37713]
[1776895056535,40.46,78793.11,0.0,0.55158,0.00015,25.37087]
[1776895060150,40.46,78800.44,0.0,0.55269,0.00015,25.36383]
[1776895066604,40.46,78797.19,0.0,0.5522,0.00015,25.36696]
[1776895073243,40.46,78796.66,0.0,0.55212,0.00015,25.36748]
[1776895075256,40.46,78791.59,0.0,0.55134,0.00015,25.37231]
[1776895080292,40.46,78789.85,0.0,0.55107,0.00015,25.37397]
[1776895085326,40.47,78787.47,0.0,0.55071,0.00015,25.37621]
[1776895090361,40.47,78784.28,0.0,0.55022,0.00015,25.37916]
[1776895095396,40.47,78778.74,0.0,0.54937,0.00015,25.38417]
[1776895097566,40.47,78779.58,0.0,0.5495,0.00015,25.38343]
[1776895103452,40.47,78767.64,0.0,0.54768,0.00015,25.39386]
[1776895105511,40.47,78766.07,0.0,0.54744,0.00015,25.39519]
[1776895105598,40.47,78766.38,0.0,0.54748,0.00015,25.39492]
[1776895111509,40.47,78764.64,0.0,0.54722,0.00015,25.3927]
[1776895114046,40.47,78764.79,0.0,0.54725,0.00015,25.39257]
[1776895116560,40.47,78765.03,0.0,0.54728,0.00015,25.39237]
[1776895117735,40.47,78763.58,0.0,0.54706,0.00015,25.39358]
[1776895117831,40.47,78763.21,0.0,0.54701,0.00015,25.39389]
[1776895117942,40.47,78763.21,0.0,0.54701,0.00015,25.39389]
[1776895118586,40.47,78763.21,0.0,0.54701,0.00015,25.39389]
[1776895118664,40.47,78743.51,0.0,0.544,0.00015,25.40958]
[1776895119074,40.47,78743.51,0.0,0.544,0.00015,25.40958]
[1776895121580,40.47,78740.52,0.0,0.54354,0.00015,25.41183]
[1776895122587,40.47,78734.66,0.0,0.54264,0.00015,25.41615]
[1776895124601,40.47,78727.97,0.0,0.54162,0.00015,25.42093]
[1776895124930,40.47,78727.97,0.0,0.54162,0.00015,25.42093]
[1776895124941,40.47,78727.97,0.0,0.54162,0.00015,25.42093]
[1776895127622,40.47,78718.99,0.0,0.54025,0.00015,25.42707]
[1776895131257,40.47,78717.45,0.0,0.54001,0.00015,25.42809]
[1776895131650,40.47,78722.96,0.0,0.54086,0.00015,25.42438]
[1776895134671,40.46,78732.55,0.0,0.54232,0.00015,25.41765]
[1776895136685,40.46,78737.14,0.0,0.54303,0.00015,25.4143]
[1776895141720,40.46,78739.08,0.0,0.54333,0.00015,25.41285]
[1776895141847,40.46,78739.08,0.0,0.54333,0.00015,25.41285]
[1776895143734,40.46,78749.87,0.0,0.54498,0.00015,25.40459]
[1776895145749,40.45,78752.98,0.0,0.54546,0.00015,25.40212]
[1776895148774,40.45,78745.04,0.0,0.54425,0.00015,25.40829]
[1776895152433,40.45,78743.14,0.0,0.54396,0.00015,25.40973]
[1776895153805,40.45,78735.8,0.0,0.54283,0.00015,25.4152]
[1776895154811,40.45,78728.66,0.0,0.54174,0.00015,25.42033]
[1776895159846,40.44,78733.98,0.0,0.54256,0.00015,25.41651]
[1776895164881,40.44,78734.53,0.0,0.54264,0.00015,25.41611]
[1776895172937,40.44,78734.37,0.0,0.54263,0.00015,25.41253]
[1776895177973,40.44,78734.28,0.0,0.54261,0.00015,25.41258]
[1776895184015,40.43,78734.57,0.0,0.54266,0.00015,25.41236]
[1776895191063,40.43,78734.97,0.0,0.54272,0.00015,25.41206]
[1776895196098,40.43,78735.33,0.0,0.54278,0.00015,25.41179]
[1776895200622,40.43,78735.4,0.0,0.54279,0.00015,25.41174]
[1776895200884,40.43,78735.4,0.0,0.54279,0.00015,25.41173]
[1776895201174,40.43,78735.4,0.0,0.54279,0.00015,25.41173]
[1776895201256,40.43,78735.4,0.0,0.54279,0.00015,25.41173]
[1776895201373,40.43,78735.4,0.0,0.54279,0.00015,25.41173]
[1776895201384,40.43,78716.73,0.0,0.53993,0.00015,25.42473]
[1776895203149,40.43,78706.02,0.0,0.53829,0.00015,25.4316]
[1776895204358,40.43,78706.02,0.0,0.53829,0.00015,25.4316]
[1776895204763,40.43,78706.02,0.0,0.53829,0.00015,25.4316]
[1776895204810,40.43,78712.94,0.0,0.53935,0.00015,25.42721]
[1776895205445,40.43,78726.19,0.0,0.54138,0.00015,25.4183]
[1776895207609,40.43,78733.54,0.0,0.54251,0.00015,25.41307]
[1776895213252,40.42,78736.27,0.0,0.54293,0.00015,25.41105]
[1776895218286,40.42,78740.01,0.0,0.5435,0.00015,25.40828]
[1776895223537,40.42,78742.77,0.0,0.54392,0.00015,25.4062]
[1776895225335,40.42,78754.79,0.0,0.54576,0.00015,25.39679]
[1776895226343,40.42,78765.46,0.0,0.5474,0.00015,25.38799]
[1776895231753,40.42,78769.5,0.0,0.54801,0.00015,25.38456]
[1776895231797,40.42,78769.5,0.0,0.54801,0.00015,25.38456]
[1776895232235,40.42,78770.0,0.0,0.54809,0.00015,25.38045]
[1776895233393,40.42,78780.71,0.0,0.54973,0.00015,25.37101]
[1776895235407,40.43,78785.67,0.0,0.55049,0.00015,25.3665]
[1776895237526,40.43,78785.67,0.0,0.55049,0.00015,25.3665]
[1776895237567,40.43,78785.67,0.0,0.55049,0.00015,25.3665]
[1776895237627,40.43,78785.69,0.0,0.55049,0.00015,25.3665]
[1776895243006,40.43,78786.07,0.0,0.55054,0.00015,25.36618]
[1776895244064,40.43,78785.9,0.0,0.55051,0.00015,25.36635]
[1776895244749,40.43,78785.9,0.0,0.55051,0.00015,25.36635]
[1776895244810,40.43,78778.75,0.0,0.54942,0.00015,25.37284]
[1776895244901,40.43,78778.75,0.0,0.54942,0.00015,25.37284]
[1776895250511,40.44,78777.02,0.0,0.54915,0.00015,25.3744]
[1776895255547,40.44,78781.43,0.0,0.54983,0.00015,25.37047]
[1776895257561,40.44,78788.01,0.0,0.55083,0.00015,25.36446]
[1776895262619,40.45,78787.35,0.0,0.55072,0.00015,25.3651]
[1776895262700,40.45,78777.59,0.0,0.54923,0.00015,25.37396]
[1776895263603,40.45,78777.59,0.0,0.54923,0.00015,25.37397]
[1776895265119,40.45,78774.81,0.0,0.54881,0.00015,25.37643]
[1776895266006,40.45,78774.56,0.0,0.54877,0.00015,25.37665]
[1776895267550,40.45,78774.27,0.0,0.54872,0.00015,25.37691]
[1776895267648,40.45,78765.11,0.0,0.54732,0.00015,25.38478]
[1776895269645,40.45,78758.21,0.0,0.54627,0.00015,25.39048]
[1776895272667,40.45,78756.18,0.0,0.54596,0.00015,25.39213]
[1776895277701,40.44,78752.13,0.0,0.54535,0.00015,25.39533]
[1776895288779,40.42,78750.47,0.0,0.54511,0.00015,25.39655]
[1776895293814,40.41,78754.61,0.0,0.54575,0.00015,25.38953]
[1776895295828,40.41,78760.04,0.0,0.54658,0.00015,25.3851]
[1776895299855,40.41,78765.2,0.0,0.54737,0.00015,25.3808]
[1776895303883,40.42,78771.17,0.0,0.54828,0.00015,25.3757]
[1776895308919,40.42,78771.62,0.0,0.54835,0.00015,25.37532]
[1776895312735,40.42,78772.53,0.0,0.54849,0.00015,25.37453]
[1776895318386,40.42,78775.3,0.0,0.54891,0.00015,25.37213]
[1776895324029,40.43,78774.34,0.0,0.54876,0.00015,25.37299]
[1776895329063,40.43,78770.47,0.0,0.54817,0.00015,25.37637]
[1776895334904,40.43,78767.61,0.0,0.54773,0.00015,25.37884]
[1776895335079,40.43,78767.78,0.0,0.54775,0.00015,25.37871]
[1776895336114,40.43,78762.6,0.0,0.54696,0.00015,25.38309]
[1776895337119,40.43,78751.16,0.0,0.54521,0.00015,25.39237]
[1776895338972,40.43,78751.16,0.0,0.54521,0.00015,25.39237]
[1776895338529,40.43,78745.91,0.0,0.54441,0.00015,25.39646]
[1776895341357,40.43,78744.08,0.0,0.54413,0.00015,25.39786]
[1776895341458,40.43,78730.64,0.0,0.54207,0.00015,25.40779]
[1776895344283,40.42,78728.56,0.0,0.54176,0.00015,25.40926]
[1776895346786,40.42,78727.91,0.0,0.54166,0.00015,25.40971]
[1776895346879,40.42,78735.05,0.0,0.54275,0.00015,25.40458]
[1776895348599,40.42,78739.66,0.0,0.54346,0.00015,25.40117]
[1776895349704,40.42,78739.66,0.0,0.54346,0.00015,25.40117]
[1776895355246,40.42,78737.88,0.0,0.54319,0.00015,25.39882]
[1776895356257,40.42,78731.38,0.0,0.54219,0.00015,25.40356]
[1776895357338,40.42,78731.38,0.0,0.54219,0.00015,25.40356]
[1776895357422,40.42,78731.38,0.0,0.54219,0.00015,25.40356]
[1776895357478,40.42,78731.38,0.0,0.54219,0.00015,25.40356]
[1776895358672,40.42,78716.56,0.0,0.53992,0.00015,25.41378]
[1776895360280,40.42,78717.01,0.0,0.53999,0.00015,25.41348]
[1776895365315,40.42,78719.08,0.0,0.54031,0.00015,25.41209]
[1776895370101,40.42,78715.07,0.0,0.53969,0.00015,25.41475]
[1776895371680,40.42,78713.6,0.0,0.53947,0.00015,25.41571]
[1776895373371,40.42,78704.93,0.0,0.53814,0.00015,25.42122]
[1776895378811,40.43,78700.45,0.0,0.53744,0.00015,25.42397]
[1776895380767,40.43,78700.45,0.0,0.53744,0.00015,25.42397]
[1776895382462,40.43,78699.83,0.0,0.53735,0.00015,25.42435]
[1776895384448,40.43,78687.77,0.0,0.53549,0.00015,25.4313]
[1776895387470,40.44,78698.33,0.0,0.53711,0.00015,25.42526]
[1776895388882,40.44,78703.91,0.0,0.53797,0.00015,25.4219]
[1776895394547,40.44,78705.4,0.0,0.5382,0.00015,25.42099]
[1776895395895,40.44,78705.4,0.0,0.5382,0.00015,25.42099]
[1776895395939,40.44,78692.62,0.0,0.53624,0.00015,25.42859]
[1776895396551,40.44,78692.62,0.0,0.53624,0.00015,25.42859]
[1776895397557,40.44,78685.28,0.0,0.53511,0.00015,25.43268]
[1776895398954,40.44,78695.21,0.0,0.53663,0.00015,25.42711]
[1776895400577,40.44,78690.36,0.0,0.53589,0.00015,25.42988]
[1776895401317,40.44,78690.36,0.0,0.53589,0.00015,25.42988]
[1776895405611,40.45,78698.72,0.0,0.53717,0.00015,25.42507]
[1776895410649,40.45,78695.67,0.0,0.5367,0.00015,25.42688]
[1776895412664,40.45,78691.13,0.0,0.536,0.00015,25.42581]
[1776895417697,40.46,78692.05,0.0,0.53614,0.00015,25.4253]
[1776895422731,40.46,78690.37,0.0,0.53588,0.00015,25.42626]
[1776895427766,40.46,78690.18,0.0,0.53585,0.00015,25.42637]
[1776895432801,40.47,78690.49,0.0,0.5359,0.00015,25.42621]
[1776895434817,40.47,78685.43,0.0,0.53512,0.00015,25.42901]
[1776895438916,40.47,78681.26,0.0,0.53448,0.00015,25.43125]
[1776895438948,40.47,78681.26,0.0,0.53448,0.00015,25.43125]
[1776895438977,40.47,78681.26,0.0,0.53448,0.00015,25.43125]
[1776895439070,40.47,78681.26,0.0,0.53448,0.00015,25.43125]
[1776895439052,40.47,78678.21,0.0,0.53401,0.00015,25.43284]
[1776895443879,40.47,78686.89,0.0,0.53534,0.00015,25.42823]
[1776895444697,40.47,78686.89,0.0,0.53534,0.00015,25.42823]
[1776895445006,40.47,78686.89,0.0,0.53534,0.00015,25.42823]
[1776895445067,40.47,78688.7,0.0,0.53562,0.00015,25.42723]
[1776895446168,40.48,78688.97,0.0,0.53566,0.00015,25.42708]
[1776895446906,40.48,78703.05,0.0,0.53782,0.00015,25.41889]
[1776895447304,40.48,78703.05,0.0,0.53782,0.00015,25.41889]
[1776895447912,40.48,78712.27,0.0,0.53923,0.00015,25.41312]
[1776895448918,40.48,78705.06,0.0,0.53813,0.00015,25.41767]
[1776895453918,40.48,78705.65,0.0,0.53821,0.00015,25.41732]
[1776895455042,40.48,78705.91,0.0,0.53825,0.00015,25.41716]
[1776895456976,40.48,78717.4,0.0,0.54001,0.00015,25.4098]
[1776895457982,40.48,78717.04,0.0,0.53996,0.00015,25.41004]
[1776895463017,40.48,78721.65,0.0,0.54066,0.00015,25.40695]
[1776895466442,40.48,78722.87,0.0,0.54085,0.00015,25.40613]
[1776895473087,40.48,78723.93,0.0,0.54102,0.00015,25.40171]
[1776895479129,40.48,78725.39,0.0,0.54124,0.00015,25.40069]
[1776895484165,40.48,78727.8,0.0,0.54161,0.00015,25.399]
[1776895486179,40.48,78732.84,0.0,0.54239,0.00015,25.39541]
[1776895491217,40.48,78735.71,0.0,0.54282,0.00015,25.39333]
[1776895496249,40.48,78735.13,0.0,0.54274,0.00015,25.39375]
[1776895497256,40.48,78730.3,0.0,0.542,0.00015,25.39723]
[1776895499659,40.48,78725.56,0.0,0.54127,0.00015,25.40056]
[1776895502291,40.48,78734.11,0.0,0.54258,0.00015,25.39449]
[1776895503299,40.47,78740.39,0.0,0.54354,0.00015,25.38986]
[1776895508333,40.47,78741.12,0.0,0.54366,0.00015,25.38928]
[1776895513372,40.47,78741.03,0.0,0.54365,0.00015,25.38933]
[1776895518403,40.46,78753.65,0.0,0.54558,0.00015,25.37953]
[1776895522431,40.46,78758.33,0.0,0.5463,0.00015,25.37574]
[1776895527467,40.46,78759.8,0.0,0.54652,0.00015,25.37453]
[1776895531496,40.46,78741.87,0.0,0.54379,0.00015,25.38498]
[1776895532503,40.46,78734.88,0.0,0.54272,0.00015,25.39016]
[1776895535525,40.46,78744.29,0.0,0.54416,0.00015,25.38312]
[1776895536531,40.46,78749.13,0.0,0.5449,0.00015,25.37938]
[1776895540988,40.45,78745.13,0.0,0.54429,0.00015,25.38247]
[1776895541142,40.46,78738.44,0.0,0.54326,0.00015,25.38753]
[1776895542574,40.45,78723.29,0.0,0.54094,0.00015,25.39834]
[1776895543585,40.45,78714.41,0.0,0.53958,0.00015,25.40429]
[1776895545594,40.46,78709.1,0.0,0.53877,0.00015,25.40771]
[1776895546601,40.46,78716.88,0.0,0.53996,0.00015,25.40268]
[1776895549176,40.46,78721.41,0.0,0.54065,0.00015,25.39964]
[1776895553650,40.46,78715.16,0.0,0.53969,0.00015,25.40383]
[1776895558684,40.47,78711.74,0.0,0.53916,0.00015,25.40607]
[1776895563720,40.47,78718.87,0.0,0.54025,0.00015,25.4014]
[1776895564728,40.47,78724.03,0.0,0.54105,0.00015,25.3979]
[1776895566157,40.47,78724.03,0.0,0.54105,0.00015,25.3979]
[1776895566126,40.47,78744.43,0.0,0.54417,0.00015,25.38308]
[1776895567748,40.47,78753.1,0.0,0.5455,0.00015,25.37631]
[1776895568756,40.47,78758.36,0.0,0.5463,0.00015,25.37207]
[1776895573790,40.47,78751.78,0.0,0.54529,0.00015,25.37739]
[1776895576270,40.48,78747.45,0.0,0.54463,0.00015,25.3808]
[1776895581847,40.48,78745.56,0.0,0.54433,0.00015,25.38227]
[1776895586882,40.48,78745.66,0.0,0.54435,0.00015,25.3822]
[1776895591917,40.49,78747.55,0.0,0.54464,0.00015,25.3771]
[1776895592534,40.49,78747.55,0.0,0.54464,0.00015,25.3771]
[1776895592565,40.49,78747.55,0.0,0.54464,0.00015,25.3771]
[1776895593932,40.49,78757.16,0.0,0.54611,0.00015,25.36948]
[1776895595945,40.49,78761.96,0.0,0.54684,0.00015,25.36555]
[1776895600980,40.49,78763.68,0.0,0.5471,0.00015,25.36414]
[1776895606015,40.5,78765.19,0.0,0.54733,0.00015,25.3629]
[1776895611058,40.5,78766.59,0.0,0.54754,0.00015,25.36174]
[1776895616088,40.51,78767.61,0.0,0.54769,0.00015,25.3609]
[1776895621122,40.51,78769.35,0.0,0.54795,0.00015,25.35944]
[1776895626157,40.51,78766.77,0.0,0.54755,0.00015,25.36167]
[1776895631194,40.52,78764.56,0.0,0.54721,0.00015,25.36356]
[1776895634214,40.52,78769.72,0.0,0.548,0.00015,25.35921]
[1776895637234,40.52,78762.36,0.0,0.54687,0.00015,25.36543]
[1776895638241,40.52,78755.07,0.0,0.54576,0.00015,25.37136]
[1776895640255,40.52,78751.28,0.0,0.54518,0.00015,25.37436]
[1776895642270,40.52,78744.22,0.0,0.5441,0.00015,25.37983]
[1776895647305,40.52,78741.01,0.0,0.54361,0.00015,25.38226]
[1776895648315,40.52,78753.29,0.0,0.54549,0.00015,25.37276]
[1776895649322,40.52,78763.69,0.0,0.54708,0.00015,25.36429]
[1776895650716,40.52,78765.44,0.0,0.54734,0.00015,25.36284]
[1776895656370,40.52,78764.58,0.0,0.54721,0.00015,25.3599]
[1776895661405,40.53,78763.82,0.0,0.54709,0.00015,25.36056]
[1776895664869,40.53,78753.28,0.0,0.54548,0.00015,25.36915]
[1776895670856,40.53,78751.33,0.0,0.54519,0.00015,25.37068]
[1776895674998,40.53,78751.15,0.0,0.54516,0.00015,25.37082]
[1776895675049,40.53,78751.15,0.0,0.54516,0.00015,25.37082]
[1776895681139,40.53,78751.43,0.0,0.5452,0.00015,25.37061]
[1776895686585,40.52,78752.3,0.0,0.54534,0.00015,25.36988]
[1776895691617,40.52,78749.56,0.0,0.54492,0.00015,25.37204]
[1776895696652,40.52,78747.04,0.0,0.54454,0.00015,25.374]
[1776895701690,40.52,78751.59,0.0,0.54523,0.00015,25.37046]
[1776895702909,40.52,78762.85,0.0,0.54695,0.00015,25.36134]
[1776895704709,40.53,78773.71,0.0,0.54861,0.00015,25.3521]
[1776895709744,40.53,78772.8,0.0,0.54847,0.00015,25.35291]
[1776895711101,40.53,78772.8,0.0,0.54847,0.00015,25.35291]
[1776895712765,40.53,78778.68,0.0,0.54937,0.00015,25.34406]
[1776895717533,40.53,78781.48,0.0,0.54979,0.00015,25.34157]
[1776895717574,40.53,78781.48,0.0,0.54979,0.00015,25.34157]
[1776895717801,40.53,78778.24,0.0,0.5493,0.00015,25.34447]
[1776895721258,40.53,78775.24,0.0,0.54884,0.00015,25.34713]
[1776895721355,40.53,78775.24,0.0,0.54884,0.00015,25.34713]
[1776895721340,40.53,78781.32,0.0,0.54977,0.00015,25.34173]
[1776895721536,40.53,78781.32,0.0,0.54977,0.00015,25.34173]
[1776895722837,40.54,78790.64,0.0,0.55119,0.00015,25.33319]
[1776895723842,40.54,78795.68,0.0,0.55195,0.00015,25.32843]
[1776895728876,40.54,78794.47,0.0,0.55177,0.00015,25.32959]
[1776895733912,40.54,78792.44,0.0,0.55146,0.00015,25.33151]
[1776895738946,40.54,78790.73,0.0,0.5512,0.00015,25.33312]
[1776895743982,40.54,78787.02,0.0,0.55063,0.00015,25.33656]
[1776895749019,40.54,78787.27,0.0,0.55067,0.00015,25.33632]
[1776895750744,40.54,78787.06,0.0,0.55064,0.00015,25.33651]
[1776895750775,40.54,78787.06,0.0,0.55064,0.00015,25.33651]
[1776895750779,40.54,78787.06,0.0,0.55064,0.00015,25.33651]
[1776895750799,40.54,78787.06,0.0,0.55064,0.00015,25.33651]
[1776895751032,40.54,78780.89,0.0,0.5497,0.00015,25.34212]
[1776895751485,40.54,78780.89,0.0,0.5497,0.00015,25.34212]
[1776895752039,40.54,78774.51,0.0,0.54873,0.00015,25.34778]
[1776895757073,40.54,78772.92,0.0,0.54848,0.00015,25.34917]
[1776895761101,40.54,78782.25,0.0,0.5499,0.00015,25.34092]
[1776895764122,40.54,78787.05,0.0,0.55064,0.00015,25.33654]
[1776895767690,40.54,78788.64,0.0,0.55088,0.00015,25.33508]
[1776895768689,40.54,78791.47,0.0,0.55131,0.00015,25.33244]
[1776895768699,40.54,78791.47,0.0,0.55131,0.00015,25.33244]
[1776895770165,40.54,78786.42,0.0,0.55054,0.00015,25.33712]
[1776895772179,40.54,78780.73,0.0,0.54968,0.00015,25.33859]
[1776895777216,40.54,78780.41,0.0,0.54963,0.00015,25.33888]
[1776895782249,40.54,78783.56,0.0,0.55011,0.00015,25.33604]
[1776895787284,40.54,78784.16,0.0,0.5502,0.00015,25.33548]
[1776895794334,40.54,78783.99,0.0,0.55018,0.00015,25.33563]
[1776895798363,40.54,78788.92,0.0,0.55093,0.00015,25.3311]
[1776895802391,40.54,78793.78,0.0,0.55166,0.00015,25.32659]
[1776895803650,40.54,78793.65,0.0,0.55164,0.00015,25.32672]
[1776895804404,40.54,78782.41,0.0,0.54993,0.00015,25.33711]
[1776895805411,40.54,78772.09,0.0,0.54836,0.00015,25.34624]
[1776895806421,40.54,78768.64,0.0,0.54783,0.00015,25.34921]
[1776895808433,40.54,78763.62,0.0,0.54706,0.00015,25.35344]
[1776895812464,40.55,78772.78,0.0,0.54846,0.00015,25.34567]
[1776895814477,40.55,78763.95,0.0,0.54711,0.00015,25.35319]
[1776895815484,40.55,78762.37,0.0,0.54687,0.00015,25.3545]
[1776895818508,40.55,78767.03,0.0,0.54758,0.00015,25.35061]
[1776895821920,40.55,78773.27,0.0,0.54853,0.00015,25.34527]
[1776895827569,40.55,78778.77,0.0,0.54937,0.00015,25.34044]
[1776895832605,40.55,78779.01,0.0,0.54941,0.00015,25.33653]
[1776895836631,40.55,78774.3,0.0,0.54869,0.00015,25.34069]
[1776895839652,40.55,78769.67,0.0,0.54798,0.00015,25.3447]
[1776895844687,40.56,78770.79,0.0,0.54815,0.00015,25.34375]
[1776895849723,40.56,78771.73,0.0,0.54829,0.00015,25.34296]
[1776895854757,40.56,78769.69,0.0,0.54798,0.00015,25.34473]
[1776895860799,40.56,78768.96,0.0,0.54787,0.00015,25.34536]
[1776895863822,40.56,78777.23,0.0,0.54913,0.00015,25.3382]
[1776895869864,40.57,78774.19,0.0,0.54866,0.00015,25.3409]
[1776895874898,40.57,78774.35,0.0,0.54868,0.00015,25.34078]
[1776895882340,40.57,78775.3,0.0,0.54882,0.00015,25.33997]
[1776895887989,40.58,78775.93,0.0,0.54892,0.00015,25.33942]
[1776895891557,40.58,78775.93,0.0,0.54892,0.00015,25.33942]
[1776895892410,40.58,78751.58,0.0,0.54521,0.00015,25.35601]
[1776895893026,40.58,78751.58,0.0,0.54521,0.00015,25.35602]
[1776895897054,40.58,78746.5,0.0,0.54443,0.00015,25.35999]
[1776895902481,40.59,78750.32,0.0,0.54501,0.00015,25.35706]
[1776895906118,40.59,78765.34,0.0,0.54729,0.00015,25.34492]
[1776895911152,40.59,78761.91,0.0,0.54677,0.00015,25.34778]
[1776895919208,40.6,78763.75,0.0,0.54705,0.00015,25.34627]
[1776895924242,40.6,78763.91,0.0,0.54707,0.00015,25.34615]
[1776895929278,40.6,78762.47,0.0,0.54685,0.00015,25.34736]
[1776895933095,40.6,78762.43,0.0,0.54684,0.00015,25.3474]
[1776895933385,40.6,78762.43,0.0,0.54684,0.00015,25.3474]
[1776895933474,40.6,78768.91,0.0,0.54783,0.00015,25.34197]
[1776895934352,40.6,78768.91,0.0,0.54783,0.00015,25.34197]
[1776895934454,40.6,78776.87,0.0,0.54904,0.00015,25.33508]
[1776895934799,40.6,78776.87,0.0,0.54904,0.00015,25.33508]
[1776895935273,40.6,78776.87,0.0,0.54904,0.00015,25.33508]
[1776895936329,40.6,78780.86,0.0,0.54965,0.00015,25.33154]
[1776895937716,40.6,78782.53,0.0,0.54991,0.00015,25.33004]
[1776895939349,40.6,78790.92,0.0,0.55118,0.00015,25.32234]
[1776895941373,40.6,78795.93,0.0,0.55194,0.00015,25.31765]
[1776895947406,40.6,78793.64,0.0,0.5516,0.00015,25.31978]
[1776895949428,40.6,78787.51,0.0,0.55067,0.00015,25.32547]
[1776895954455,40.59,78783.59,0.0,0.55008,0.00015,25.32534]
[1776895961503,40.59,78782.47,0.0,0.54991,0.00015,25.32633]
[1776895965837,40.59,78780.4,0.0,0.5496,0.00015,25.32818]
[1776895971075,40.59,78778.32,0.0,0.54928,0.00015,25.33003]
[1776895976185,40.59,78780.7,0.0,0.54964,0.00015,25.3279]
[1776895979211,40.59,78780.98,0.0,0.54969,0.00015,25.32765]
[1776895981644,40.59,78792.09,0.0,0.55138,0.00015,25.31747]
[1776895983658,40.59,78798.16,0.0,0.5523,0.00015,25.31173]
[1776895988693,40.6,78794.67,0.0,0.55176,0.00015,25.3151]
[1776895993116,40.59,78786.47,0.0,0.55052,0.00015,25.32271]
[1776895996751,40.59,78782.47,0.0,0.54991,0.00015,25.32634]
[1776896003186,40.59,78784.33,0.0,0.55019,0.00015,25.32464]
[1776896008835,40.59,78783.33,0.0,0.55004,0.00015,25.32554]
[1776896013256,40.59,78777.65,0.0,0.54918,0.00015,25.32692]
[1776896014877,40.59,78772.93,0.0,0.54846,0.00015,25.33105]
[1776896019915,40.59,78773.46,0.0,0.54854,0.00015,25.3306]
[1776896024950,40.59,78774.1,0.0,0.54864,0.00015,25.33005]
[1776896025938,40.59,78774.1,0.0,0.54864,0.00015,25.33005]
[1776896030992,40.59,78776.7,0.0,0.54904,0.00015,25.32778]
[1776896037075,40.59,78777.03,0.0,0.54909,0.00015,25.32749]
[1776896040065,40.59,78782.83,0.0,0.54997,0.00015,25.32232]
[1776896044564,40.59,78783.78,0.0,0.55011,0.00015,25.32146]
[1776896050134,40.59,78782.33,0.0,0.5499,0.00015,25.32276]
[1776896055172,40.59,78781.53,0.0,0.54977,0.00015,25.32347]
[1776896060204,40.59,78779.99,0.0,0.54954,0.00015,25.32485]
[1776896065239,40.59,78780.28,0.0,0.54958,0.00015,25.32459]
[1776896070274,40.59,78779.7,0.0,0.5495,0.00015,25.32511]
[1776896078331,40.59,78779.38,0.0,0.54945,0.00015,25.32169]
[1776896083749,40.59,78779.32,0.0,0.54944,0.00015,25.32175]
[1776896089407,40.59,78779.05,0.0,0.5494,0.00015,25.32198]
[1776896090276,40.59,78779.05,0.0,0.5494,0.00015,25.32198]
[1776896091100,40.59,78779.01,0.0,0.5494,0.00015,25.32202]
[1776896091423,40.59,78771.09,0.0,0.54819,0.00015,25.32895]
[1776896092693,40.59,78771.09,0.0,0.54819,0.00015,25.32895]
[1776896096116,40.59,78764.69,0.0,0.54721,0.00015,25.33439]
[1776896096855,40.59,78764.7,0.0,0.54721,0.00015,25.33439]
[1776896097127,40.59,78764.7,0.0,0.54721,0.00015,25.33439]
[1776896098473,40.59,78747.03,0.0,0.54451,0.00015,25.34858]
[1776896099479,40.59,78738.39,0.0,0.54319,0.00015,25.3551]
[1776896100749,40.59,78738.39,0.0,0.54319,0.00015,25.3551]
[1776896100808,40.59,78738.39,0.0,0.54319,0.00015,25.3551]
[1776896101493,40.59,78738.84,0.0,0.54326,0.00015,25.35477]
[1776896106528,40.6,78742.45,0.0,0.54381,0.00015,25.35211]
[1776896110598,40.6,78745.32,0.0,0.54424,0.00015,25.34995]
[1776896110855,40.61,78745.38,0.0,0.54425,0.00015,25.34991]
[1776896116598,40.61,78747.49,0.0,0.54457,0.00015,25.34834]
[1776896123648,40.62,78750.18,0.0,0.54497,0.00015,25.3463]
[1776896128684,40.63,78751.35,0.0,0.54515,0.00015,25.34541]
[1776896133718,40.63,78749.9,0.0,0.54492,0.00015,25.34289]
[1776896138753,40.64,78751.63,0.0,0.54518,0.00015,25.34157]
[1776896140498,40.64,78751.91,0.0,0.54522,0.00015,25.34136]
[1776896141774,40.64,78743.71,0.0,0.54397,0.00015,25.34769]
[1776896142781,40.64,78735.54,0.0,0.54273,0.00015,25.35373]
[1776896147816,40.64,78733.13,0.0,0.54236,0.00015,25.35548]
[1776896152852,40.64,78730.16,0.0,0.5419,0.00015,25.35759]
[1776896158893,40.64,78729.55,0.0,0.54181,0.00015,25.35803]
[1776896161236,40.64,78727.75,0.0,0.54153,0.00015,25.35928]
[1776896162921,40.64,78715.41,0.0,0.53965,0.00015,25.36759]
[1776896164316,40.65,78716.65,0.0,0.53984,0.00015,25.36679]
[1776896169086,40.65,78716.08,0.0,0.53975,0.00015,25.36717]
[1776896169132,40.65,78716.08,0.0,0.53975,0.00015,25.36717]
[1776896169194,40.65,78716.08,0.0,0.53975,0.00015,25.36717]
[1776896169680,40.65,78715.98,0.0,0.53973,0.00015,25.36724]
[1776896174691,40.65,78713.35,0.0,0.53933,0.00015,25.36894]
[1776896180163,40.65,78712.39,0.0,0.53918,0.00015,25.36955]
[1776896185220,40.65,78711.12,0.0,0.53899,0.00015,25.37036]
[1776896190301,40.65,78710.62,0.0,0.53891,0.00015,25.37067]
[1776896195425,40.65,78710.7,0.0,0.53893,0.00015,25.36693]
[1776896200478,40.65,78709.46,0.0,0.53874,0.00015,25.36772]
[1776896205479,40.65,78709.46,0.0,0.53874,0.00015,25.36771]
[1776896211019,40.65,78709.61,0.0,0.53876,0.00015,25.36761]
[1776896216045,40.64,78709.8,0.0,0.53879,0.00015,25.36749]
[1776896221091,40.64,78710.69,0.0,0.53893,0.00015,25.36692]
[1776896221920,40.64,78710.69,0.0,0.53893,0.00015,25.36692]
[1776896222025,40.64,78709.02,0.0,0.53868,0.00015,25.36797]
[1776896222323,40.64,78709.02,0.0,0.53868,0.00015,25.36797]
[1776896222579,40.64,78709.02,0.0,0.53868,0.00015,25.36797]
[1776896222806,40.64,78689.29,0.0,0.53566,0.00015,25.37961]
[1776896223395,40.64,78668.93,0.0,0.53254,0.00015,25.39008]
[1776896224741,40.65,78660.95,0.0,0.53132,0.00015,25.39376]
[1776896226365,40.65,78658.6,0.0,0.53095,0.00015,25.39481]
[1776896227079,40.65,78658.6,0.0,0.53095,0.00015,25.39481]
[1776896229490,40.65,78670.31,0.0,0.53275,0.00015,25.38944]
[1776896231669,40.65,78676.66,0.0,0.53372,0.00015,25.38631]
[1776896234811,40.66,78668.82,0.0,0.53252,0.00015,25.39016]
[1776896240463,40.66,78669.54,0.0,0.53262,0.00015,25.38984]
[1776896244881,40.67,78674.61,0.0,0.5334,0.00015,25.38738]
[1776896250534,40.67,78677.22,0.0,0.53379,0.00015,25.38609]
[1776896252547,40.68,78684.63,0.0,0.53493,0.00015,25.37856]
[1776896257974,40.68,78687.12,0.0,0.53531,0.00015,25.37722]
[1776896258003,40.68,78687.59,0.0,0.53538,0.00015,25.37697]
[1776896259596,40.68,78698.27,0.0,0.53701,0.00015,25.37094]
[1776896260234,40.68,78698.27,0.0,0.53701,0.00015,25.37094]
[1776896261076,40.68,78700.06,0.0,0.53729,0.00015,25.36989]
[1776896261611,40.68,78707.49,0.0,0.53842,0.00015,25.36539]
[1776896264633,40.68,78713.08,0.0,0.53928,0.00015,25.36187]
[1776896269667,40.68,78714.79,0.0,0.53954,0.00015,25.36076]
[1776896273695,40.68,78708.84,0.0,0.53863,0.00015,25.36453]
[1776896278730,40.68,78707.35,0.0,0.5384,0.00015,25.36546]
[1776896283766,40.68,78710.26,0.0,0.53885,0.00015,25.36364]
[1776896288801,40.67,78706.79,0.0,0.53832,0.00015,25.3658]
[1776896291823,40.67,78700.55,0.0,0.53737,0.00015,25.36957]
[1776896296859,40.67,78698.8,0.0,0.5371,0.00015,25.37061]
[1776896301893,40.68,78694.7,0.0,0.53647,0.00015,25.37299]
[1776896306928,40.68,78696.44,0.0,0.53674,0.00015,25.37199]
[1776896311963,40.68,78698.55,0.0,0.53706,0.00015,25.36709]
[1776896316999,40.68,78699.96,0.0,0.53727,0.00015,25.36626]
[1776896322033,40.68,78701.9,0.0,0.53757,0.00015,25.36511]
[1776896327070,40.68,78701.63,0.0,0.53753,0.00015,25.36528]
[1776896331670,40.68,78697.59,0.0,0.53691,0.00015,25.36766]
[1776896332297,40.68,78697.72,0.0,0.53693,0.00015,25.36759]
[1776896332591,40.68,78678.24,0.0,0.53395,0.00015,25.37823]
[1776896334332,40.68,78678.24,0.0,0.53395,0.00015,25.37823]
[1776896334433,40.69,78664.09,0.0,0.53178,0.00015,25.38508]
[1776896335526,40.69,78664.32,0.0,0.53182,0.00015,25.38498]
[1776896338710,40.69,78671.24,0.0,0.53287,0.00015,25.38173]
[1776896342954,40.7,78669.43,0.0,0.5326,0.00015,25.38261]
[1776896342962,40.7,78669.43,0.0,0.5326,0.00015,25.38261]
[1776896343635,40.7,78669.22,0.0,0.53256,0.00015,25.38272]
[1776896343658,40.7,78669.22,0.0,0.53256,0.00015,25.38272]
[1776896343759,40.7,78661.02,0.0,0.53131,0.00015,25.38649]
[1776896345596,40.7,78651.12,0.0,0.52979,0.00015,25.39071]
[1776896346601,40.7,78651.12,0.0,0.52979,0.00015,25.39071]
[1776896346641,40.7,78651.12,0.0,0.52979,0.00015,25.39071]
[1776896346685,40.7,78651.12,0.0,0.52979,0.00015,25.39071]
[1776896346912,40.7,78651.12,0.0,0.52979,0.00015,25.39071]
[1776896347014,40.7,78650.87,0.0,0.52975,0.00015,25.39081]
[1776896349230,40.7,78641.99,0.0,0.52839,0.00015,25.39428]
[1776896353141,40.7,78639.89,0.0,0.52807,0.00015,25.39506]
[1776896354051,40.7,78639.89,0.0,0.52807,0.00015,25.39506]
[1776896353775,40.7,78633.57,0.0,0.5271,0.00015,25.39729]
[1776896354122,40.7,78633.57,0.0,0.5271,0.00015,25.39729]
[1776896354524,40.7,78616.9,0.0,0.52455,0.00015,25.40247]
[1776896355666,40.7,78609.3,0.0,0.52338,0.00015,25.40448]
[1776896361315,40.7,78607.18,0.0,0.52306,0.00015,25.40501]
[1776896366348,40.71,78607.43,0.0,0.52309,0.00015,25.40495]
[1776896371384,40.71,78609.37,0.0,0.52339,0.00015,25.4008]
[1776896372392,40.71,78617.53,0.0,0.52464,0.00015,25.39863]
[1776896374405,40.71,78620.48,0.0,0.52509,0.00015,25.39779]
[1776896379440,40.72,78622.35,0.0,0.52538,0.00015,25.39724]
[1776896384476,40.72,78621.63,0.0,0.52527,0.00015,25.39745]
[1776896389511,40.72,78617.11,0.0,0.52457,0.00015,25.39876]
[1776896394547,40.73,78615.82,0.0,0.52438,0.00015,25.39912]
[1776896399582,40.73,78616.77,0.0,0.52452,0.00015,25.39886]
[1776896404617,40.73,78611.94,0.0,0.52378,0.00015,25.40016]
[1776896406016,40.73,78602.69,0.0,0.52236,0.00015,25.40241]
[1776896411835,40.73,78602.91,0.0,0.52239,0.00015,25.40236]
[1776896417710,40.74,78602.85,0.0,0.52238,0.00015,25.40238]
[1776896422744,40.74,78601.95,0.0,0.52225,0.00015,25.40258]
[1776896429903,40.75,78602.52,0.0,0.52233,0.00015,25.40246]
[1776896436842,40.76,78603.99,0.0,0.52256,0.00015,25.39846]
[1776896441878,40.76,78596.92,0.0,0.52147,0.00015,25.39999]
[1776896446913,40.77,78595.99,0.0,0.52133,0.00015,25.40018]
[1776896452157,40.77,78597.64,0.0,0.52158,0.00015,25.39985]
[1776896453785,40.77,78598.24,0.0,0.52167,0.00015,25.39973]
[1776896454309,40.77,78594.22,0.0,0.52106,0.00015,25.40053]
[1776896454611,40.77,78594.22,0.0,0.52106,0.00015,25.40053]
[1776896454716,40.77,78594.22,0.0,0.52106,0.00015,25.40053]
[1776896454726,40.77,78594.22,0.0,0.52106,0.00015,25.40053]
[1776896454825,40.77,78594.22,0.0,0.52106,0.00015,25.40053]
[1776896454974,40.78,78590.81,0.0,0.52053,0.00015,25.40117]
[1776896456057,40.78,78590.81,0.0,0.52053,0.00015,25.40117]
[1776896456098,40.77,78574.03,0.0,0.51796,0.00015,25.40366]
[1776896456630,40.77,78574.03,0.0,0.51796,0.00015,25.40366]
[1776896456659,40.77,78574.03,0.0,0.51796,0.00015,25.40366]
[1776896456815,40.77,78574.03,0.0,0.51796,0.00015,25.40366]
[1776896456987,40.77,78574.03,0.0,0.51796,0.00015,25.40366]
[1776896459006,40.78,78579.35,0.0,0.51878,0.00015,25.40298]
[1776896459935,40.78,78579.35,0.0,0.51878,0.00015,25.40298]
[1776896460021,40.77,78579.01,0.0,0.51872,0.00015,25.40303]
[1776896465049,40.77,78582.37,0.0,0.51924,0.00015,25.40255]
[1776896470082,40.77,78583.39,0.0,0.5194,0.00015,25.4024]
[1776896475118,40.77,78583.95,0.0,0.51948,0.00015,25.40231]
[1776896480153,40.77,78582.73,0.0,0.51929,0.00015,25.4025]
[1776896485187,40.77,78584.84,0.0,0.51962,0.00015,25.40217]
[1776896490222,40.77,78585.17,0.0,0.51967,0.00015,25.40212]
[1776896494133,40.77,78582.59,0.0,0.51927,0.00015,25.39884]
[1776896494216,40.77,78582.59,0.0,0.51927,0.00015,25.39884]
[1776896494755,40.77,78585.68,0.0,0.51975,0.00015,25.39837]
[1776896495257,40.77,78592.78,0.0,0.52084,0.00015,25.39713]
[1776896495358,40.77,78592.78,0.0,0.52084,0.00015,25.39713]
[1776896495451,40.77,78592.78,0.0,0.52084,0.00015,25.39713]
[1776896496267,40.77,78601.84,0.0,0.52223,0.00015,25.39528]
[1776896497273,40.77,78611.61,0.0,0.52372,0.00015,25.39294]
[1776896497451,40.77,78611.61,0.0,0.52372,0.00015,25.39294]
[1776896498245,40.77,78611.61,0.0,0.52372,0.00015,25.39294]
[1776896498278,40.77,78614.19,0.0,0.52412,0.00015,25.39226]
[1776896500292,40.77,78625.7,0.0,0.52588,0.00015,25.38893]
[1776896502187,40.77,78625.3,0.0,0.52582,0.00015,25.38905]
[1776896504077,40.78,78628.55,0.0,0.52631,0.00015,25.38803]
[1776896508349,40.78,78622.57,0.0,0.5254,0.00015,25.38989]
[1776896513989,40.78,78620.52,0.0,0.52508,0.00015,25.3905]
[1776896514867,40.78,78613.93,0.0,0.52408,0.00015,25.39233]
[1776896516794,40.78,78610.36,0.0,0.52353,0.00015,25.39326]
[1776896522446,40.78,78611.25,0.0,0.52366,0.00015,25.39304]
[1776896526864,40.79,78601.02,0.0,0.5221,0.00015,25.39547]
[1776896530922,40.79,78597.89,0.0,0.52162,0.00015,25.39613]
[1776896531203,40.79,78597.89,0.0,0.52162,0.00015,25.39613]
[1776896531271,40.79,78597.89,0.0,0.52162,0.00015,25.39613]
[1776896531372,40.79,78596.07,0.0,0.52134,0.00015,25.39651]
[1776896533524,40.79,78588.79,0.0,0.52022,0.00015,25.39786]
[1776896534531,40.79,78577.42,0.0,0.51848,0.00015,25.39957]
[1776896535538,40.79,78576.5,0.0,0.51834,0.00015,25.39969]
[1776896536934,40.79,78585.63,0.0,0.51974,0.00015,25.39838]
[1776896538558,40.79,78591.29,0.0,0.5206,0.00015,25.39742]
[1776896543975,40.79,78595.99,0.0,0.52132,0.00015,25.39652]
[1776896544037,40.79,78595.99,0.0,0.52132,0.00015,25.39652]
[1776896544727,40.8,78608.22,0.0,0.5232,0.00015,25.39381]
[1776896547004,40.8,78612.9,0.0,0.52391,0.00015,25.39263]
[1776896547996,40.8,78612.9,0.0,0.52391,0.00015,25.39263]
[1776896548091,40.8,78612.64,0.0,0.52387,0.00015,25.39269]
[1776896554894,40.8,78614.41,0.0,0.52414,0.00015,25.38855]
[1776896561721,40.8,78613.58,0.0,0.52402,0.00015,25.38877]
[1776896567145,40.81,78612.05,0.0,0.52378,0.00015,25.38918]
[1776896572796,40.81,78610.1,0.0,0.52348,0.00015,25.38968]
[1776896581860,40.81,78610.18,0.0,0.52349,0.00015,25.38966]
[1776896587285,40.81,78609.34,0.0,0.52337,0.00015,25.38987]
[1776896592937,40.82,78608.44,0.0,0.52323,0.00015,25.3901]
[1776896597974,40.82,78609.62,0.0,0.52341,0.00015,25.38981]
[1776896601048,40.82,78594.74,0.0,0.52113,0.00015,25.39311]
[1776896607425,40.83,78600.43,0.0,0.522,0.00015,25.39195]
[1776896609049,40.83,78605.31,0.0,0.52275,0.00015,25.39086]
[1776896613078,40.83,78610.89,0.0,0.5236,0.00015,25.38582]
[1776896618113,40.83,78611.52,0.0,0.5237,0.00015,25.38566]
[1776896620603,40.83,78610.91,0.0,0.5236,0.00015,25.38582]
[1776896621134,40.83,78602.62,0.0,0.52233,0.00015,25.3878]
[1776896623149,40.83,78599.74,0.0,0.52189,0.00015,25.38843]
[1776896628185,40.84,78602.82,0.0,0.52236,0.00015,25.38776]
[1776896633219,40.84,78604.24,0.0,0.52258,0.00015,25.38744]
[1776896638255,40.85,78608.45,0.0,0.52322,0.00015,25.38644]
[1776896643289,40.85,78611.37,0.0,0.52367,0.00015,25.38572]
[1776896648328,40.86,78613.23,0.0,0.52395,0.00015,25.38524]
[1776896654369,40.86,78614.94,0.0,0.52421,0.00015,25.38479]
[1776896661422,40.87,78616.83,0.0,0.5245,0.00015,25.38428]
[1776896663340,40.87,78618.46,0.0,0.52475,0.00015,25.38383]
[1776896663448,40.87,78622.38,0.0,0.52535,0.00015,25.3827]
[1776896665447,40.87,78629.39,0.0,0.52642,0.00015,25.38053]
[1776896668468,40.87,78630.09,0.0,0.52652,0.00015,25.3803]
[1776896675517,40.87,78625.98,0.0,0.5259,0.00015,25.37793]
[1776896680552,40.87,78623.23,0.0,0.52548,0.00015,25.37877]
[1776896686596,40.87,78623.19,0.0,0.52547,0.00015,25.37878]
[1776896687990,40.87,78618.35,0.0,0.52473,0.00015,25.38019]
[1776896690623,40.87,78611.34,0.0,0.52366,0.00015,25.38207]
[1776896695659,40.88,78609.22,0.0,0.52333,0.00015,25.3826]
[1776896700693,40.88,78608.72,0.0,0.52326,0.00015,25.38273]
[1776896704723,40.88,78602.26,0.0,0.52227,0.00015,25.38424]
[1776896710114,40.89,78600.49,0.0,0.522,0.00015,25.38463]
[1776896710181,40.89,78600.49,0.0,0.522,0.00015,25.38463]
[1776896710219,40.89,78600.49,0.0,0.522,0.00015,25.38463]
[1776896710320,40.89,78591.55,0.0,0.52063,0.00015,25.3864]
[1776896710709,40.89,78591.55,0.0,0.52063,0.00015,25.3864]
[1776896710758,40.89,78591.55,0.0,0.52063,0.00015,25.3864]
[1776896716810,40.89,78594.28,0.0,0.52105,0.00015,25.38589]
[1776896721845,40.9,78596.08,0.0,0.52132,0.00015,25.38555]
[1776896726880,40.91,78596.82,0.0,0.52143,0.00015,25.3854]
[1776896728277,40.91,78602.3,0.0,0.52227,0.00015,25.38425]
[1776896733929,40.91,78603.02,0.0,0.52238,0.00015,25.38042]
[1776896738964,40.92,78605.22,0.0,0.52271,0.00015,25.37992]
[1776896744005,40.92,78608.93,0.0,0.52328,0.00015,25.37904]
[1776896750041,40.93,78610.2,0.0,0.52347,0.00015,25.37873]
[1776896755077,40.93,78611.25,0.0,0.52363,0.00015,25.37847]
[1776896762126,40.94,78611.9,0.0,0.52373,0.00015,25.37831]
[1776896768564,40.95,78613.89,0.0,0.52403,0.00015,25.3778]
[1776896774210,40.95,78613.89,0.0,0.52403,0.00015,25.37781]
[1776896777523,40.95,78615.6,0.0,0.52429,0.00015,25.37735]
[1776896777587,40.95,78615.6,0.0,0.52429,0.00015,25.37735]
[1776896780252,40.96,78607.86,0.0,0.52311,0.00015,25.37933]
[1776896785287,40.96,78604.63,0.0,0.52261,0.00015,25.38009]
[1776896787300,40.96,78599.62,0.0,0.52185,0.00015,25.38119]
[1776896792338,40.96,78597.24,0.0,0.52149,0.00015,25.378]
[1776896796378,40.96,78596.4,0.0,0.52136,0.00015,25.37817]
[1776896798781,40.96,78584.4,0.0,0.51953,0.00015,25.38028]
[1776896805431,40.97,78580.26,0.0,0.51889,0.00015,25.38088]
[1776896810465,40.97,78574.57,0.0,0.51802,0.00015,25.38161]
[1776896816506,40.97,78575.78,0.0,0.51821,0.00015,25.38146]
[1776896820533,40.97,78569.12,0.0,0.51719,0.00015,25.38219]
[1776896822547,40.97,78563.81,0.0,0.51638,0.00015,25.38265]
[1776896827582,40.98,78559.12,0.0,0.51566,0.00015,25.38297]
[1776896828157,40.98,78559.12,0.0,0.51566,0.00015,25.38297]
[1776896831111,40.98,78554.4,0.0,0.51494,0.00015,25.3832]
[1776896832949,40.98,78549.24,0.0,0.51415,0.00015,25.38337]
[1776896837216,40.98,78545.76,0.0,0.51362,0.00015,25.38342]
[1776896839671,40.98,78539.41,0.0,0.51265,0.00015,25.3834]
[1776896844706,40.98,78535.31,0.0,0.51203,0.00015,25.38331]
[1776896849743,40.98,78537.98,0.0,0.51243,0.00015,25.38338]
[1776896854777,40.98,78540.61,0.0,0.51284,0.00015,25.37974]
[1776896859812,40.98,78542.17,0.0,0.51307,0.00015,25.37975]
[1776896864849,40.98,78543.1,0.0,0.51322,0.00015,25.37976]
[1776896870889,40.99,78543.6,0.0,0.51329,0.00015,25.37976]
[1776896876759,40.99,78544.32,0.0,0.5134,0.00015,25.37975]
[1776896881969,40.99,78544.61,0.0,0.51345,0.00015,25.37975]
[1776896887012,40.99,78548.26,0.0,0.514,0.00015,25.37971]
[1776896888022,40.99,78556.42,0.0,0.51525,0.00015,25.37944]
[1776896896742,40.99,78554.7,0.0,0.51499,0.00015,25.37951]
[1776896898090,40.99,78545.56,0.0,0.51359,0.00015,25.37975]
[1776896899495,40.99,78540.6,0.0,0.51283,0.00015,25.37974]
[1776896906146,40.99,78542.76,0.0,0.51316,0.00015,25.37976]
[1776896911182,40.99,78543.78,0.0,0.51332,0.00015,25.37608]
[1776896916217,40.99,78543.29,0.0,0.51324,0.00015,25.37608]
[1776896921252,41.0,78544.85,0.0,0.51348,0.00015,25.37608]
[1776896926287,41.0,78544.37,0.0,0.51341,0.00015,25.37608]
[1776896932330,41.0,78542.8,0.0,0.51317,0.00015,25.37608]
[1776896937364,41.0,78542.95,0.0,0.51319,0.00015,25.37608]
[1776896943406,41.0,78543.41,0.0,0.51326,0.00015,25.37608]
[1776896948441,41.0,78542.8,0.0,0.51317,0.00015,25.37608]
[1776896953478,41.0,78555.74,0.0,0.51515,0.00015,25.37579]
[1776896955490,41.0,78558.68,0.0,0.5156,0.00015,25.37564]
[1776896962539,41.0,78556.8,0.0,0.51531,0.00015,25.37574]
[1776896967574,41.0,78552.43,0.0,0.51464,0.00015,25.37593]
[1776896972610,41.0,78549.97,0.0,0.51427,0.00015,25.37232]
[1776896978652,41.0,78553.99,0.0,0.51488,0.00015,25.37219]
[1776896983707,41.0,78551.41,0.0,0.51449,0.00015,25.37228]
[1776896987696,41.0,78555.62,0.0,0.51513,0.00015,25.37212]
[1776896987735,41.0,78554.9,0.0,0.51502,0.00015,25.37215]
[1776896990741,41.0,78546.0,0.0,0.51366,0.00015,25.37239]
[1776896995780,41.0,78546.23,0.0,0.51369,0.00015,25.37239]
[1776897000813,41.0,78544.97,0.0,0.5135,0.00015,25.3724]
[1776897007860,41.0,78546.28,0.0,0.5137,0.00015,25.37239]
[1776897009875,41.0,78539.52,0.0,0.51267,0.00015,25.37238]
[1776897010687,41.0,78539.52,0.0,0.51267,0.00015,25.37238]
[1776897010726,41.0,78539.52,0.0,0.51267,0.00015,25.37238]
[1776897010884,41.0,78545.1,0.0,0.51352,0.00015,25.3724]
[1776897013903,41.0,78558.23,0.0,0.51553,0.00015,25.37199]
[1776897015130,41.0,78558.23,0.0,0.51553,0.00015,25.37199]
[1776897015351,41.0,78563.33,0.0,0.51631,0.00015,25.37166]
[1776897020955,41.0,78565.11,0.0,0.51658,0.00015,25.37152]
[1776897025990,41.0,78563.44,0.0,0.51632,0.00015,25.37165]
[1776897033041,41.0,78566.52,0.0,0.51679,0.00015,25.36772]
[1776897037033,41.0,78564.44,0.0,0.51648,0.00015,25.36789]
[1776897037085,41.0,78564.44,0.0,0.51648,0.00015,25.36789]
[1776897037128,41.0,78574.53,0.0,0.51802,0.00015,25.36691]
[1776897039092,41.0,78575.22,0.0,0.51812,0.00015,25.36683]
[1776897044128,41.0,78571.94,0.0,0.51762,0.00015,25.3672]
[1776897047147,41.0,78565.07,0.0,0.51657,0.00015,25.36784]
[1776897049165,41.0,78561.71,0.0,0.51606,0.00015,25.36809]
[1776897054854,40.99,78560.99,0.0,0.51595,0.00015,25.36814]
[1776897056230,40.99,78566.18,0.0,0.51674,0.00015,25.36775]
[1776897057245,40.99,78572.58,0.0,0.51772,0.00015,25.36713]
[1776897059240,40.99,78564.71,0.0,0.51652,0.00015,25.36787]
[1776897060629,40.99,78572.84,0.0,0.51776,0.00015,25.3671]
[1776897062869,40.99,78572.84,0.0,0.51776,0.00015,25.3671]
[1776897063701,40.99,78575.17,0.0,0.51812,0.00015,25.36683]
[1776897063748,40.99,78580.42,0.0,0.51892,0.00015,25.36616]
[1776897065346,40.99,78580.42,0.0,0.51892,0.00015,25.36616]
[1776897065372,40.99,78580.42,0.0,0.51892,0.00015,25.36616]
[1776897065516,40.99,78580.42,0.0,0.51892,0.00015,25.36616]
[1776897065544,40.99,78586.59,0.0,0.51986,0.00015,25.36523]
[1776897068566,41.0,78574.71,0.0,0.51805,0.00015,25.36689]
[1776897070824,41.0,78574.71,0.0,0.51805,0.00015,25.36689]
[1776897070906,41.0,78574.71,0.0,0.51805,0.00015,25.36689]
[1776897070924,41.0,78574.03,0.0,0.51794,0.00015,25.36697]
[1776897070986,41.0,78574.03,0.0,0.51794,0.00015,25.36697]
[1776897071522,41.0,78574.03,0.0,0.51794,0.00015,25.36697]
[1776897077366,41.0,78571.72,0.0,0.51759,0.00015,25.36722]
[1776897082401,41.0,78572.18,0.0,0.51766,0.00015,25.36717]
[1776897084460,41.0,78572.23,0.0,0.51767,0.00015,25.36717]
[1776897084955,41.0,78577.98,0.0,0.51854,0.00015,25.36648]
[1776897085742,41.0,78588.99,0.0,0.52023,0.00015,25.36484]
[1776897086575,41.0,78590.42,0.0,0.52044,0.00015,25.36459]
[1776897090660,41.0,78576.29,0.0,0.51829,0.00015,25.3667]
[1776897091575,41.0,78576.29,0.0,0.51829,0.00015,25.3667]
[1776897097505,41.0,78572.84,0.0,0.51776,0.00015,25.36342]
[1776897099789,41.01,78566.64,0.0,0.51681,0.00015,25.36403]
[1776897105562,41.01,78565.36,0.0,0.51662,0.00015,25.36414]
[1776897110884,41.01,78565.28,0.0,0.5166,0.00015,25.36415]
[1776897116641,41.02,78565.4,0.0,0.51662,0.00015,25.36414]
[1776897121677,41.02,78575.35,0.0,0.51814,0.00015,25.36314]
[1776897122485,41.02,78575.35,0.0,0.51814,0.00015,25.36314]
[1776897122528,41.02,78575.35,0.0,0.51814,0.00015,25.36314]
[1776897122681,41.02,78576.19,0.0,0.51827,0.00015,25.36304]
[1776897123835,41.02,78576.19,0.0,0.51827,0.00015,25.36304]
[1776897123934,41.02,78556.29,0.0,0.51523,0.00015,25.36473]
[1776897124695,41.02,78556.03,0.0,0.51519,0.00015,25.36475]
[1776897125704,41.01,78547.58,0.0,0.5139,0.00015,25.36501]
[1776897127806,41.01,78544.43,0.0,0.51342,0.00015,25.36504]
[1776897127886,41.01,78544.37,0.0,0.51341,0.00015,25.36505]
[1776897132750,41.01,78538.69,0.0,0.51254,0.00015,25.36501]
[1776897137788,41.01,78538.08,0.0,0.51245,0.00015,25.365]
[1776897143828,41.02,78534.68,0.0,0.51193,0.00015,25.36491]
[1776897148863,41.02,78536.41,0.0,0.51219,0.00015,25.36496]
[1776897150680,41.02,78536.8,0.0,0.51225,0.00015,25.36497]
[1776897150723,41.02,78536.8,0.0,0.51225,0.00015,25.36497]
[1776897150880,41.02,78537.14,0.0,0.5123,0.00015,25.36498]
[1776897152891,41.02,78527.65,0.0,0.51085,0.00015,25.36091]
[1776897153899,41.02,78534.31,0.0,0.51187,0.00015,25.36122]
[1776897158934,41.02,78535.18,0.0,0.51201,0.00015,25.36125]
[1776897162963,41.02,78540.71,0.0,0.51285,0.00015,25.36136]
[1776897167997,41.02,78546.48,0.0,0.51373,0.00015,25.36135]
[1776897173038,41.02,78546.57,0.0,0.51375,0.00015,25.36135]
[1776897178068,41.02,78546.94,0.0,0.5138,0.00015,25.36134]
[1776897183102,41.02,78547.17,0.0,0.51384,0.00015,25.36134]
[1776897186127,41.02,78539.23,0.0,0.51262,0.00015,25.36134]
[1776897189145,41.02,78531.14,0.0,0.51139,0.00015,25.36109]
[1776897194178,41.02,78531.43,0.0,0.51143,0.00015,25.36111]
[1776897199285,41.02,78533.53,0.0,0.51175,0.00015,25.36119]
[1776897201797,41.02,78543.52,0.0,0.51328,0.00015,25.36137]
[1776897204912,41.02,78550.46,0.0,0.51434,0.00015,25.36127]
[1776897210648,41.02,78552.75,0.0,0.51469,0.00015,25.3612]
[1776897216334,41.02,78550.12,0.0,0.51429,0.00015,25.3576]
[1776897221752,41.02,78546.91,0.0,0.5138,0.00015,25.35767]
[1776897225398,41.02,78541.01,0.0,0.5129,0.00015,25.35768]
[1776897228418,41.02,78549.02,0.0,0.51412,0.00015,25.35763]
[1776897230432,41.02,78554.18,0.0,0.51491,0.00015,25.35747]
[1776897235467,41.02,78552.39,0.0,0.51464,0.00015,25.35754]
[1776897240503,41.02,78549.75,0.0,0.51423,0.00015,25.35761]
[1776897246545,41.02,78549.27,0.0,0.51416,0.00015,25.35762]
[1776897251963,41.02,78553.08,0.0,0.51474,0.00015,25.35751]
[1776897257623,41.02,78552.26,0.0,0.51462,0.00015,25.35754]
[1776897262658,41.03,78551.04,0.0,0.51443,0.00015,25.35758]
[1776897267221,41.03,78548.87,0.0,0.5141,0.00015,25.35763]
[1776897269842,41.03,78540.04,0.0,0.51275,0.00015,25.35767]
[1776897272948,41.03,78537.54,0.0,0.51237,0.00015,25.35395]
[1776897275981,41.03,78550.23,0.0,0.51431,0.00015,25.35392]
[1776897282176,41.03,78551.77,0.0,0.51454,0.00015,25.35388]
[1776897284277,41.03,78551.77,0.0,0.51454,0.00015,25.35388]
[1776897284754,41.03,78551.77,0.0,0.51454,0.00015,25.35388]
[1776897284892,41.03,78506.09,0.0,0.50756,0.00015,25.35143]
[1776897285740,41.03,78506.09,0.0,0.50756,0.00015,25.35143]
[1776897285798,41.03,78506.09,0.0,0.50756,0.00015,25.35143]
[1776897285855,41.03,78503.99,0.0,0.50724,0.00015,25.35113]
[1776897286499,41.03,78503.99,0.0,0.50724,0.00015,25.35113]
[1776897286828,41.02,78503.99,0.0,0.50724,0.00015,25.35113]
[1776897287198,41.02,78503.99,0.0,0.50724,0.00015,25.35113]
[1776897287272,41.02,78503.99,0.0,0.50724,0.00015,25.35113]
[1776897288000,41.02,78503.99,0.0,0.50724,0.00015,25.35113]
[1776897288033,41.03,78500.3,0.0,0.50667,0.00015,25.35056]
[1776897289847,41.03,78491.71,0.0,0.50536,0.00015,25.34905]
[1776897290242,41.03,78491.71,0.0,0.50536,0.00015,25.34905]
[1776897295888,41.03,78493.04,0.0,0.50556,0.00015,25.3493]
[1776897297415,41.03,78492.28,0.0,0.50544,0.00015,25.34916]
[1776897297902,41.03,78495.95,0.0,0.50601,0.00015,25.34983]
[1776897300020,41.03,78495.37,0.0,0.50592,0.00015,25.34973]
[1776897300044,41.03,78488.21,0.0,0.50482,0.00015,25.34835]
[1776897301322,41.03,78488.21,0.0,0.50482,0.00015,25.34835]
[1776897301930,41.03,78487.3,0.0,0.50468,0.00015,25.34816]
[1776897302937,41.03,78481.73,0.0,0.50383,0.00015,25.34694]
[1776897305959,41.03,78488.08,0.0,0.5048,0.00015,25.34832]
[1776897306979,41.03,78495.04,0.0,0.50587,0.00015,25.34967]
[1776897307853,41.03,78495.04,0.0,0.50587,0.00015,25.34967]
[1776897308025,41.03,78509.43,0.0,0.50807,0.00015,25.35187]
[1776897308939,41.03,78509.43,0.0,0.50807,0.00015,25.35187]
[1776897308980,41.03,78509.43,0.0,0.50807,0.00015,25.35187]
[1776897309987,41.03,78521.1,0.0,0.50985,0.00015,25.35309]
[1776897310999,41.03,78519.68,0.0,0.50964,0.00015,25.35297]
[1776897313051,41.03,78521.02,0.0,0.50984,0.00015,25.35308]
[1776897313172,41.03,78521.84,0.0,0.50997,0.00015,25.35315]
[1776897315024,41.03,78531.27,0.0,0.51141,0.00015,25.35374]
[1776897317037,41.03,78531.49,0.0,0.51144,0.00015,25.35375]
[1776897322071,41.03,78529.08,0.0,0.51107,0.00015,25.35363]
[1776897328113,41.03,78526.47,0.0,0.51067,0.00015,25.35348]
[1776897333148,41.03,78529.08,0.0,0.51107,0.00015,25.34995]
[1776897334156,41.03,78534.34,0.0,0.51188,0.00015,25.35018]
[1776897339193,41.03,78536.08,0.0,0.51214,0.00015,25.35023]
[1776897344225,41.03,78539.58,0.0,0.51268,0.00015,25.3503]
[1776897345809,41.03,78539.3,0.0,0.51263,0.00015,25.3503]
[1776897345867,41.03,78539.3,0.0,0.51263,0.00015,25.3503]
[1776897346051,41.03,78539.3,0.0,0.51263,0.00015,25.3503]
[1776897346057,41.03,78539.3,0.0,0.51263,0.00015,25.3503]
[1776897346239,41.03,78539.91,0.0,0.51273,0.00015,25.35031]
[1776897351274,41.03,78533.65,0.0,0.51177,0.00015,25.35016]
[1776897356309,41.03,78533.84,0.0,0.5118,0.00015,25.35016]
[1776897361346,41.03,78532.62,0.0,0.51161,0.00015,25.35012]
[1776897364366,41.03,78538.44,0.0,0.5125,0.00015,25.35029]
[1776897368830,41.03,78531.18,0.0,0.51139,0.00015,25.35006]
[1776897373877,41.03,78532.84,0.0,0.51165,0.00015,25.35013]
[1776897379471,41.03,78528.72,0.0,0.51102,0.00015,25.34993]
[1776897384508,41.03,78529.99,0.0,0.51121,0.00015,25.35]
[1776897388552,41.04,78529.28,0.0,0.5111,0.00015,25.34996]
[1776897388620,41.04,78530.46,0.0,0.51128,0.00015,25.35002]
[1776897393336,41.04,78530.86,0.0,0.51134,0.00015,25.34636]
[1776897393531,41.04,78530.86,0.0,0.51134,0.00015,25.34636]
[1776897393698,41.04,78530.86,0.0,0.51134,0.00015,25.34636]
[1776897393769,41.04,78530.86,0.0,0.51134,0.00015,25.34636]
[1776897394071,41.04,78523.45,0.0,0.51021,0.00015,25.34591]
[1776897395585,41.04,78514.7,0.0,0.50887,0.00015,25.34512]
[1776897399612,41.04,78522.48,0.0,0.51006,0.00015,25.34584]
[1776897400752,41.04,78522.48,0.0,0.51006,0.00015,25.34584]
[1776897400761,41.04,78522.48,0.0,0.51006,0.00015,25.34584]
[1776897400799,41.04,78524.78,0.0,0.51042,0.00015,25.34601]
[1776897402761,41.04,78524.78,0.0,0.51042,0.00015,25.34601]
[1776897402813,41.04,78525.79,0.0,0.51057,0.00015,25.34608]
[1776897409687,41.04,78526.38,0.0,0.51066,0.00015,25.34612]
[1776897414715,41.03,78528.85,0.0,0.51104,0.00015,25.34626]
[1776897419752,41.03,78531.72,0.0,0.51148,0.00015,25.3464]
[1776897422301,41.03,78526.13,0.0,0.51062,0.00015,25.3461]
[1776897423176,41.03,78513.01,0.0,0.50861,0.00015,25.34494]
[1776897423949,41.03,78511.79,0.0,0.50843,0.00015,25.3448]
[1776897426291,41.03,78511.79,0.0,0.50843,0.00015,25.3448]
[1776897426372,41.04,78510.81,0.0,0.50828,0.00015,25.34468]
[1776897430635,41.04,78507.26,0.0,0.50774,0.00015,25.34423]
[1776897431156,41.04,78507.26,0.0,0.50774,0.00015,25.34423]
[1776897435864,41.04,78500.51,0.0,0.5067,0.00015,25.34324]
[1776897440900,41.04,78500.77,0.0,0.50674,0.00015,25.34328]
[1776897443206,41.04,78500.32,0.0,0.50667,0.00015,25.34321]
[1776897443268,41.04,78499.19,0.0,0.5065,0.00015,25.34302]
[1776897443698,41.04,78499.19,0.0,0.5065,0.00015,25.34302]
[1776897445343,41.04,78498.58,0.0,0.50641,0.00015,25.34292]
[1776897445346,41.04,78491.42,0.0,0.50531,0.00015,25.34163]
[1776897450354,41.04,78492.93,0.0,0.50554,0.00015,25.34192]
[1776897452760,41.04,78490.65,0.0,0.50519,0.00015,25.3378]
[1776897453054,41.04,78483.82,0.0,0.50415,0.00015,25.33637]
[1776897458086,41.04,78479.79,0.0,0.50353,0.00015,25.33545]
[1776897464130,41.04,78479.68,0.0,0.50351,0.00015,25.33543]
[1776897469165,41.03,78476.8,0.0,0.50307,0.00015,25.33473]
[1776897471179,41.04,78481.89,0.0,0.50385,0.00015,25.33594]
[1776897471660,41.04,78481.89,0.0,0.50385,0.00015,25.33594]
[1776897472186,41.04,78486.66,0.0,0.50458,0.00015,25.33699]
[1776897477222,41.04,78489.41,0.0,0.505,0.00015,25.33756]
[1776897482259,41.05,78489.64,0.0,0.50504,0.00015,25.3376]
[1776897487292,41.05,78486.8,0.0,0.50461,0.00015,25.33702]
[1776897490765,41.05,78486.16,0.0,0.50451,0.00015,25.33688]
[1776897491324,41.05,78485.85,0.0,0.50446,0.00015,25.33682]
[1776897492328,41.05,78477.96,0.0,0.50325,0.00015,25.33501]
[1776897494341,41.05,78474.0,0.0,0.50265,0.00015,25.33402]
[1776897499378,41.05,78481.01,0.0,0.50372,0.00015,25.33574]
[1776897504411,41.06,78481.25,0.0,0.50376,0.00015,25.33579]
[1776897509447,41.05,78473.65,0.0,0.5026,0.00015,25.33393]
[1776897512314,41.05,78472.66,0.0,0.50244,0.00015,25.32999]
[1776897512471,41.05,78476.5,0.0,0.50303,0.00015,25.33097]
[1776897513873,41.05,78479.57,0.0,0.5035,0.00015,25.33172]
[1776897514481,41.05,78484.09,0.0,0.50419,0.00015,25.33275]
[1776897515117,41.05,78484.09,0.0,0.50419,0.00015,25.33275]
[1776897515488,41.05,78491.32,0.0,0.5053,0.00015,25.33425]
[1776897517653,41.05,78488.72,0.0,0.5049,0.00015,25.33373]
[1776897517692,41.05,78488.72,0.0,0.5049,0.00015,25.33373]
[1776897518306,41.05,78488.72,0.0,0.5049,0.00015,25.33373]
[1776897518329,41.05,78488.72,0.0,0.5049,0.00015,25.33373]
[1776897518407,41.05,78491.19,0.0,0.50528,0.00015,25.33423]
[1776897522613,41.05,78494.69,0.0,0.50581,0.00015,25.33488]
[1776897524351,41.05,78496.82,0.0,0.50614,0.00015,25.33526]
[1776897526803,41.04,78495.94,0.0,0.506,0.00015,25.33511]
[1776897528414,41.04,78500.49,0.0,0.5067,0.00015,25.33587]
[1776897528453,41.04,78507.12,0.0,0.50771,0.00015,25.33685]
[1776897529095,41.04,78507.12,0.0,0.50771,0.00015,25.33685]
[1776897530644,41.04,78516.86,0.0,0.5092,0.00015,25.33799]
[1776897536636,41.04,78517.39,0.0,0.50928,0.00015,25.33804]
[1776897541723,41.04,78519.6,0.0,0.50962,0.00015,25.33824]
[1776897548722,41.04,78523.27,0.0,0.51018,0.00015,25.33854]
[1776897554097,41.05,78526.48,0.0,0.51067,0.00015,25.33876]
[1776897559800,41.05,78525.36,0.0,0.5105,0.00015,25.33869]
[1776897564839,41.05,78524.42,0.0,0.51036,0.00015,25.33862]
[1776897566462,41.05,78525.04,0.0,0.51045,0.00015,25.33866]
[1776897568272,41.05,78532.6,0.0,0.51161,0.00015,25.33907]
[1776897574237,41.05,78533.97,0.0,0.51182,0.00015,25.33544]
[1776897581953,41.05,78535.11,0.0,0.51199,0.00015,25.33548]
[1776897593030,41.05,78534.67,0.0,0.51193,0.00015,25.33547]
[1776897599072,41.05,78532.76,0.0,0.51164,0.00015,25.3354]
[1776897601088,41.05,78524.54,0.0,0.51038,0.00015,25.33495]
[1776897608145,41.05,78526.98,0.0,0.51075,0.00015,25.33511]
[1776897613184,41.05,78524.57,0.0,0.51038,0.00015,25.33495]
[1776897618220,41.05,78524.17,0.0,0.51032,0.00015,25.33492]
[1776897620236,41.06,78517.37,0.0,0.50928,0.00015,25.33435]
[1776897625266,41.06,78520.3,0.0,0.50973,0.00015,25.33462]
[1776897630303,41.06,78520.1,0.0,0.5097,0.00015,25.3346]
[1776897635338,41.06,78521.46,0.0,0.50991,0.00015,25.33103]
[1776897638144,41.06,78522.18,0.0,0.51002,0.00015,25.33109]
[1776897638360,41.06,78521.08,0.0,0.50985,0.00015,25.331]
[1776897643394,41.06,78527.7,0.0,0.51086,0.00015,25.33147]
[1776897648989,41.06,78526.95,0.0,0.51075,0.00015,25.33142]
[1776897654466,41.06,78529.11,0.0,0.51108,0.00015,25.33155]
[1776897661521,41.06,78529.25,0.0,0.5111,0.00015,25.33155]
[1776897666558,41.06,78530.01,0.0,0.51121,0.00015,25.33159]
[1776897671592,41.06,78529.18,0.0,0.51109,0.00015,25.33155]
[1776897676627,41.06,78528.2,0.0,0.51094,0.00015,25.3315]
[1776897683973,41.06,78528.31,0.0,0.51095,0.00015,25.3315]
[1776897684037,41.06,78528.31,0.0,0.51095,0.00015,25.3315]
[1776897685012,41.06,78519.82,0.0,0.50966,0.00015,25.33089]
[1776897689273,41.07,78518.27,0.0,0.50942,0.00015,25.33075]
[1776897695082,41.07,78518.93,0.0,0.50952,0.00015,25.32713]
[1776897701804,41.07,78521.36,0.0,0.50989,0.00015,25.32734]
[1776897706839,41.07,78522.73,0.0,0.5101,0.00015,25.32745]
[1776897711874,41.07,78523.89,0.0,0.51028,0.00015,25.32754]
[1776897716909,41.07,78526.84,0.0,0.51073,0.00015,25.32773]
[1776897722657,41.07,78529.18,0.0,0.51109,0.00015,25.32787]
[1776897722681,41.07,78530.62,0.0,0.51131,0.00015,25.32794]
[1776897727986,41.08,78532.89,0.0,0.51166,0.00015,25.32804]
[1776897733022,41.08,78533.3,0.0,0.51172,0.00015,25.32805]
[1776897736259,41.08,78538.65,0.0,0.51254,0.00015,25.3282]
[1776897741267,41.08,78537.42,0.0,0.51235,0.00015,25.32817]
[1776897741393,41.08,78537.42,0.0,0.51235,0.00015,25.32817]
[1776897741427,41.08,78537.42,0.0,0.51235,0.00015,25.32817]
[1776897741487,41.08,78537.42,0.0,0.51235,0.00015,25.32817]
[1776897741529,41.07,78544.68,0.0,0.51346,0.00015,25.32823]
[1776897741887,41.07,78544.68,0.0,0.51346,0.00015,25.32823]
[1776897743162,41.07,78544.68,0.0,0.51346,0.00015,25.32823]
[1776897743229,41.08,78552.5,0.0,0.51465,0.00015,25.32808]
[1776897745190,41.08,78552.5,0.0,0.51465,0.00015,25.32808]
[1776897751149,41.08,78550.91,0.0,0.51441,0.00015,25.32445]
[1776897756183,41.08,78550.33,0.0,0.51432,0.00015,25.32446]
[1776897759805,41.08,78549.9,0.0,0.51425,0.00015,25.32447]
[1776897759882,41.08,78549.9,0.0,0.51425,0.00015,25.32447]
[1776897765579,41.08,78546.91,0.0,0.5138,0.00015,25.32453]
[1776897771287,41.08,78544.9,0.0,0.51349,0.00015,25.32455]
[1776897777330,41.08,78543.34,0.0,0.51325,0.00015,25.32455]
[1776897782365,41.08,78539.2,0.0,0.51262,0.00015,25.32452]
[1776897783312,41.08,78539.2,0.0,0.51262,0.00015,25.32452]
[1776897785723,41.08,78529.67,0.0,0.51116,0.00015,25.32421]
[1776897786084,41.08,78529.67,0.0,0.51116,0.00015,25.32421]
[1776897786120,41.08,78529.67,0.0,0.51116,0.00015,25.32421]
[1776897786221,41.08,78529.67,0.0,0.51116,0.00015,25.32421]
[1776897786389,41.08,78529.67,0.0,0.51116,0.00015,25.32421]
[1776897786455,41.08,78529.67,0.0,0.51116,0.00015,25.32421]
[1776897786531,41.08,78523.39,0.0,0.5102,0.00015,25.32382]
[1776897788407,41.08,78520.27,0.0,0.50973,0.00015,25.32357]
[1776897791608,41.08,78518.64,0.0,0.50948,0.00015,25.32342]
[1776897791639,41.08,78518.64,0.0,0.50948,0.00015,25.32342]
[1776897792132,41.08,78519.91,0.0,0.50967,0.00015,25.32353]
[1776897792435,41.08,78519.91,0.0,0.50967,0.00015,25.32353]
[1776897793837,41.08,78520.44,0.0,0.50975,0.00015,25.32358]
[1776897794450,41.08,78520.95,0.0,0.50983,0.00015,25.32362]
[1776897799485,41.08,78523.29,0.0,0.51019,0.00015,25.32381]
[1776897804520,41.08,78526.43,0.0,0.51067,0.00015,25.32402]
[1776897810564,41.08,78526.5,0.0,0.51068,0.00015,25.32403]
[1776897815597,41.08,78528.83,0.0,0.51103,0.00015,25.32048]
[1776897820658,41.08,78526.79,0.0,0.51072,0.00015,25.32036]
[1776897825667,41.08,78527.02,0.0,0.51076,0.00015,25.32038]
[1776897830702,41.08,78527.61,0.0,0.51085,0.00015,25.32041]
[1776897836744,41.08,78527.0,0.0,0.51075,0.00015,25.32037]
[1776897841780,41.08,78528.12,0.0,0.51093,0.00015,25.32044]
[1776897846815,41.08,78528.71,0.0,0.51102,0.00015,25.32047]
[1776897851849,41.08,78526.78,0.0,0.51072,0.00015,25.32036]
[1776897855796,41.08,78527.22,0.0,0.51079,0.00015,25.32039]
[1776897855814,41.08,78527.23,0.0,0.51079,0.00015,25.32039]
[1776897855851,41.08,78527.23,0.0,0.51079,0.00015,25.32039]
[1776897855930,41.08,78527.23,0.0,0.51079,0.00015,25.32039]
[1776897857893,41.08,78519.75,0.0,0.50965,0.00015,25.31984]
[1776897860375,41.08,78519.14,0.0,0.50955,0.00015,25.31978]
[1776897863453,41.08,78518.62,0.0,0.50947,0.00015,25.31974]
[1776897863539,41.08,78518.62,0.0,0.50947,0.00015,25.31974]
[1776897865379,41.08,78514.95,0.0,0.50891,0.00015,25.31937]
[1776897867237,41.08,78508.79,0.0,0.50797,0.00015,25.31865]
[1776897867340,41.08,78508.79,0.0,0.50797,0.00015,25.31865]
[1776897867355,41.08,78503.71,0.0,0.50719,0.00015,25.31795]
[1776897868828,41.08,78503.71,0.0,0.50719,0.00015,25.31795]
[1776897871173,41.08,78503.53,0.0,0.50716,0.00015,25.31792]
[1776897876353,41.07,78503.94,0.0,0.50723,0.00015,25.3143]
[1776897881697,41.07,78504.77,0.0,0.50735,0.00015,25.31442]
[1776897888073,41.07,78505.24,0.0,0.50742,0.00015,25.31449]
[1776897888102,41.07,78505.24,0.0,0.50742,0.00015,25.31449]
[1776897888208,41.06,78505.26,0.0,0.50743,0.00015,25.31449]
[1776897890343,41.06,78501.01,0.0,0.50678,0.00015,25.31386]
[1776897890381,41.06,78498.32,0.0,0.50636,0.00015,25.31342]
[1776897896494,41.06,78496.01,0.0,0.50601,0.00015,25.31302]
[1776897900238,41.06,78496.06,0.0,0.50602,0.00015,25.31303]
[1776897900256,41.06,78496.06,0.0,0.50602,0.00015,25.31303]
[1776897900723,41.06,78496.06,0.0,0.50602,0.00015,25.31303]
[1776897900807,41.06,78496.06,0.0,0.50602,0.00015,25.31303]
[1776897901248,41.06,78495.75,0.0,0.50597,0.00015,25.31298]
[1776897901320,41.06,78481.77,0.0,0.50383,0.00015,25.31014]
[1776897903518,41.06,78472.36,0.0,0.50239,0.00015,25.30782]
[1776897905225,41.06,78464.14,0.0,0.50113,0.00015,25.30552]
[1776897906334,41.06,78466.17,0.0,0.50144,0.00015,25.30611]
[1776897911901,41.06,78467.55,0.0,0.50165,0.00015,25.3065]
[1776897912810,41.06,78471.66,0.0,0.50228,0.00015,25.30763]
[1776897917842,41.06,78475.86,0.0,0.50292,0.00015,25.30872]
[1776897922573,41.06,78470.16,0.0,0.50205,0.00015,25.30723]
[1776897927621,41.06,78474.41,0.0,0.5027,0.00015,25.30835]
[1776897928877,41.06,78481.5,0.0,0.50379,0.00015,25.31008]
[1776897929791,41.06,78481.5,0.0,0.50379,0.00015,25.31008]
[1776897929868,41.06,78481.5,0.0,0.50379,0.00015,25.31008]
[1776897929823,41.06,78487.72,0.0,0.50474,0.00015,25.31144]
[1776897931689,41.06,78491.98,0.0,0.50539,0.00015,25.31229]
[1776897931783,41.06,78499.86,0.0,0.5066,0.00015,25.30999]
[1776897933418,41.06,78501.88,0.0,0.50691,0.00015,25.31031]
[1776897934547,41.06,78501.88,0.0,0.50691,0.00015,25.31031]
[1776897934558,41.06,78501.88,0.0,0.50691,0.00015,25.31031]
[1776897934659,41.06,78503.55,0.0,0.50716,0.00015,25.31056]
[1776897936776,41.06,78512.69,0.0,0.50856,0.00015,25.31176]
[1776897941593,41.06,78514.19,0.0,0.50879,0.00015,25.31193]
[1776897946844,41.06,78518.24,0.0,0.50941,0.00015,25.31233]
[1776897952555,41.06,78518.24,0.0,0.50941,0.00015,25.31233]
[1776897954572,41.06,78523.22,0.0,0.51017,0.00015,25.31275]
[1776897959608,41.06,78526.33,0.0,0.51065,0.00015,25.31297]
[1776897960916,41.06,78526.33,0.0,0.51065,0.00015,25.31297]
[1776897961626,41.06,78533.47,0.0,0.51174,0.00015,25.31332]
[1776897962006,41.06,78533.47,0.0,0.51174,0.00015,25.31332]
[1776897966436,41.06,78539.98,0.0,0.51274,0.00015,25.31348]
[1776897966455,41.06,78539.98,0.0,0.51274,0.00015,25.31348]
[1776897969225,41.06,78543.81,0.0,0.51332,0.00015,25.3135]
[1776897975721,41.06,78546.29,0.0,0.5137,0.00015,25.31348]
[1776897979750,41.06,78540.75,0.0,0.51286,0.00015,25.31349]
[1776897984784,41.06,78538.99,0.0,0.51259,0.00015,25.31347]
[1776897989820,41.06,78535.74,0.0,0.51209,0.00015,25.31339]
[1776897994854,41.06,78529.26,0.0,0.5111,0.00015,25.30945]
[1776897999889,41.06,78525.76,0.0,0.51056,0.00015,25.30924]
[1776898004929,41.07,78524.71,0.0,0.5104,0.00015,25.30917]
[1776898005959,41.07,78517.99,0.0,0.50937,0.00015,25.30863]
[1776898010990,41.07,78518.95,0.0,0.50952,0.00015,25.30871]
[1776898017565,41.07,78520.55,0.0,0.50977,0.00015,25.30885]
[1776898022693,41.07,78520.85,0.0,0.50981,0.00015,25.30888]
[1776898028110,41.08,78526.27,0.0,0.51064,0.00015,25.30928]
[1776898032138,41.08,78515.76,0.0,0.50903,0.00015,25.3084]
[1776898034154,41.08,78516.63,0.0,0.50917,0.00015,25.30849]
[1776898036085,41.08,78518.13,0.0,0.5094,0.00015,25.30864]
[1776898036180,41.08,78518.13,0.0,0.5094,0.00015,25.30864]
[1776898037000,41.08,78518.13,0.0,0.5094,0.00015,25.30864]
[1776898037822,41.08,78514.59,0.0,0.50885,0.00015,25.30828]
[1776898037859,41.07,78507.25,0.0,0.50773,0.00015,25.3074]
[1776898043219,41.07,78505.3,0.0,0.50743,0.00015,25.30713]
[1776898048256,41.07,78506.14,0.0,0.50756,0.00015,25.30725]
[1776898053288,41.06,78508.72,0.0,0.50795,0.00015,25.30391]
[1776898060338,41.05,78509.07,0.0,0.50801,0.00015,25.30395]
[1776898063303,41.05,78509.62,0.0,0.50809,0.00015,25.30402]
[1776898063404,41.05,78509.99,0.0,0.50815,0.00015,25.30407]
[1776898069401,41.04,78510.44,0.0,0.50821,0.00015,25.30413]
[1776898071419,41.04,78510.44,0.0,0.50821,0.00015,25.30413]
[1776898071519,41.04,78510.9,0.0,0.50828,0.00015,25.30418]
[1776898077771,41.03,78511.11,0.0,0.50832,0.00015,25.30421]
[1776898085581,41.02,78509.33,0.0,0.50804,0.00015,25.30399]
[1776898085591,41.02,78509.67,0.0,0.50809,0.00015,25.30404]
[1776898094311,41.01,78509.88,0.0,0.50812,0.00015,25.30406]
[1776898094324,41.01,78509.88,0.0,0.50812,0.00015,25.30406]
[1776898094475,41.01,78509.88,0.0,0.50812,0.00015,25.30406]
[1776898094525,41.01,78509.88,0.0,0.50812,0.00015,25.30406]
[1776898094580,41.01,78509.88,0.0,0.50812,0.00015,25.30406]
[1776898094854,41.01,78499.81,0.0,0.50658,0.00015,25.30262]
[1776898095785,41.01,78486.75,0.0,0.50458,0.00015,25.30019]
[1776898096592,41.01,78486.75,0.0,0.50458,0.00015,25.30019]
[1776898101626,41.0,78482.81,0.0,0.50397,0.00015,25.29933]
[1776898102925,41.0,78476.03,0.0,0.50293,0.00015,25.29772]
[1776898106661,41.0,78468.96,0.0,0.50185,0.00015,25.29585]
[1776898108935,41.0,78468.15,0.0,0.50172,0.00015,25.29562]
[1776898108985,41.0,78468.15,0.0,0.50172,0.00015,25.29562]
[1776898109083,41.0,78468.15,0.0,0.50172,0.00015,25.29562]
[1776898109122,41.0,78468.15,0.0,0.50172,0.00015,25.29562]
[1776898109027,41.0,78468.15,0.0,0.50172,0.00015,25.29562]
[1776898109683,41.0,78468.15,0.0,0.50172,0.00015,25.29562]
[1776898112566,41.0,78463.54,0.0,0.50101,0.00015,25.29061]
[1776898112703,41.0,78462.76,0.0,0.50089,0.00015,25.29037]
[1776898118057,41.0,78466.42,0.0,0.50146,0.00015,25.29145]
[1776898123780,41.01,78465.26,0.0,0.50128,0.00015,25.29111]
[1776898125523,41.01,78464.74,0.0,0.5012,0.00015,25.29096]
[1776898125801,41.01,78457.6,0.0,0.5001,0.00015,25.28877]
[1776898128127,41.01,78451.09,0.0,0.4991,0.00015,25.28661]
[1776898128955,41.01,78451.09,0.0,0.4991,0.00015,25.28661]
[1776898129056,41.01,78451.14,0.0,0.49911,0.00015,25.28663]
[1776898130194,41.01,78451.14,0.0,0.49911,0.00015,25.28663]
[1776898136871,41.01,78451.48,0.0,0.49917,0.00015,25.28675]
[1776898137228,41.01,78451.48,0.0,0.49917,0.00015,25.28675]
[1776898141319,41.01,78452.17,0.0,0.49927,0.00015,25.28698]
[1776898146941,41.02,78456.73,0.0,0.49997,0.00015,25.28849]
[1776898150970,41.02,78462.49,0.0,0.50086,0.00015,25.29029]
[1776898151986,41.02,78462.49,0.0,0.50086,0.00015,25.29029]
[1776898152636,41.02,78466.6,0.0,0.50149,0.00015,25.2915]
[1776898153043,41.02,78471.42,0.0,0.50223,0.00015,25.29283]
[1776898158344,41.02,78470.67,0.0,0.50211,0.00015,25.29263]
[1776898160587,41.02,78470.67,0.0,0.50211,0.00015,25.29263]
[1776898160633,41.02,78470.67,0.0,0.50211,0.00015,25.29263]
[1776898165366,41.02,78471.09,0.0,0.50218,0.00015,25.29275]
[1776898165759,41.02,78471.09,0.0,0.50218,0.00015,25.29275]
[1776898166076,41.02,78470.72,0.0,0.50212,0.00015,25.29265]
[1776898167082,41.02,78480.85,0.0,0.50367,0.00015,25.2952]
[1776898168091,41.02,78487.46,0.0,0.50469,0.00015,25.29665]
[1776898169383,41.02,78487.49,0.0,0.50469,0.00015,25.29666]
[1776898170103,41.02,78487.53,0.0,0.5047,0.00015,25.29667]
[1776898175138,41.02,78483.74,0.0,0.50411,0.00015,25.29217]
[1776898180176,41.01,78483.46,0.0,0.50407,0.00015,25.2921]
[1776898185209,41.01,78484.4,0.0,0.50422,0.00015,25.29231]
[1776898190218,41.01,78486.68,0.0,0.50456,0.00015,25.2928]
[1776898195222,41.01,78486.65,0.0,0.50456,0.00015,25.2928]
[1776898200240,41.01,78485.97,0.0,0.50446,0.00015,25.29265]
[1776898205288,41.01,78488.97,0.0,0.50492,0.00015,25.29328]
[1776898207164,41.01,78489.04,0.0,0.50493,0.00015,25.29329]
[1776898212173,41.01,78488.94,0.0,0.50491,0.00015,25.29327]
[1776898213281,41.01,78488.73,0.0,0.50488,0.00015,25.29323]
[1776898213333,41.01,78488.73,0.0,0.50488,0.00015,25.29323]
[1776898218764,41.01,78488.72,0.0,0.50488,0.00015,25.29323]
[1776898223387,41.01,78488.4,0.0,0.50483,0.00015,25.29316]
[1776898224100,41.01,78488.4,0.0,0.50483,0.00015,25.29316]
[1776898229152,41.01,78488.4,0.0,0.50483,0.00015,25.29316]
[1776898234378,41.01,78488.01,0.0,0.50477,0.00015,25.2894]
[1776898237230,41.01,78482.99,0.0,0.504,0.00015,25.28831]
[1776898239651,41.01,78478.65,0.0,0.50333,0.00015,25.2873]
[1776898239705,41.01,78478.65,0.0,0.50333,0.00015,25.2873]
[1776898239899,41.01,78478.11,0.0,0.50325,0.00015,25.28717]
[1776898240985,41.01,78478.11,0.0,0.50325,0.00015,25.28717]
[1776898241117,41.01,78478.11,0.0,0.50325,0.00015,25.28717]
[1776898241206,41.01,78478.11,0.0,0.50325,0.00015,25.28717]
[1776898241614,41.01,78473.34,0.0,0.50252,0.00015,25.28597]
[1776898241666,41.01,78473.34,0.0,0.50252,0.00015,25.28597]
[1776898242663,41.01,78469.89,0.0,0.50199,0.00015,25.28505]
[1776898242715,41.01,78469.89,0.0,0.50199,0.00015,25.28505]
[1776898248977,41.0,78471.24,0.0,0.50219,0.00015,25.28541]
[1776898254171,41.0,78473.33,0.0,0.50251,0.00015,25.28597]
[1776898256708,41.0,78481.82,0.0,0.50382,0.00015,25.28805]
[1776898260812,41.0,78487.37,0.0,0.50467,0.00015,25.28926]
[1776898266778,41.01,78485.7,0.0,0.50441,0.00015,25.28891]
[1776898270719,41.01,78485.59,0.0,0.5044,0.00015,25.28889]
[1776898275840,41.01,78486.6,0.0,0.50455,0.00015,25.2891]
[1776898281883,41.02,78487.54,0.0,0.5047,0.00015,25.2893]
[1776898286916,41.02,78489.39,0.0,0.50498,0.00015,25.28967]
[1776898290870,41.02,78489.29,0.0,0.50497,0.00015,25.28965]
[1776898291165,41.02,78490.23,0.0,0.50511,0.00015,25.28615]
[1776898293967,41.02,78498.62,0.0,0.5064,0.00015,25.28768]
[1776898294662,41.02,78498.62,0.0,0.5064,0.00015,25.28768]
[1776898294975,41.02,78497.74,0.0,0.50626,0.00015,25.28753]
[1776898296990,41.02,78491.04,0.0,0.50523,0.00015,25.28631]
[1776898303032,41.02,78492.31,0.0,0.50543,0.00015,25.28656]
[1776898308067,41.02,78493.71,0.0,0.50564,0.00015,25.28682]
[1776898310186,41.02,78494.1,0.0,0.5057,0.00015,25.28689]
[1776898310190,41.02,78494.1,0.0,0.5057,0.00015,25.28689]
[1776898310195,41.02,78494.1,0.0,0.5057,0.00015,25.28689]
[1776898310211,41.02,78494.1,0.0,0.5057,0.00015,25.28689]
[1776898310252,41.02,78495.72,0.0,0.50595,0.00015,25.28718]
[1776898316122,41.02,78500.29,0.0,0.50665,0.00015,25.28795]
[1776898320151,41.03,78506.62,0.0,0.50762,0.00015,25.28889]
[1776898325187,41.03,78512.01,0.0,0.50845,0.00015,25.28957]
[1776898328475,41.03,78515.0,0.0,0.50891,0.00015,25.2899]
[1776898334251,41.03,78510.66,0.0,0.50824,0.00015,25.28941]
[1776898339309,41.02,78513.65,0.0,0.5087,0.00015,25.28976]
[1776898344319,41.02,78516.41,0.0,0.50912,0.00015,25.29005]
[1776898345472,41.02,78516.39,0.0,0.50912,0.00015,25.29004]
[1776898345619,41.02,78516.39,0.0,0.50912,0.00015,25.29004]
[1776898345690,41.02,78516.39,0.0,0.50912,0.00015,25.29004]
[1776898346333,41.02,78521.25,0.0,0.50987,0.00015,25.29048]
[1776898347341,41.02,78533.53,0.0,0.51175,0.00015,25.29121]
[1776898348349,41.02,78537.31,0.0,0.51233,0.00015,25.29131]
[1776898350291,41.02,78537.28,0.0,0.51232,0.00015,25.29131]
[1776898350363,41.02,78538.87,0.0,0.51257,0.00015,25.29134]
[1776898355396,41.02,78532.8,0.0,0.51164,0.00015,25.28749]
[1776898357410,41.02,78538.77,0.0,0.51255,0.00015,25.28765]
[1776898359477,41.02,78542.7,0.0,0.51315,0.00015,25.28769]
[1776898359549,41.02,78542.7,0.0,0.51315,0.00015,25.28769]
[1776898359793,41.02,78542.7,0.0,0.51315,0.00015,25.28769]
[1776898360431,41.02,78542.86,0.0,0.51318,0.00015,25.28769]
[1776898362306,41.02,78546.23,0.0,0.5137,0.00015,25.28767]
[1776898362445,41.02,78548.12,0.0,0.51399,0.00015,25.28764]
[1776898367481,41.02,78549.2,0.0,0.51415,0.00015,25.28762]
[1776898372516,41.02,78546.85,0.0,0.51379,0.00015,25.28766]
[1776898377775,41.02,78548.47,0.0,0.51404,0.00015,25.28763]
[1776898383597,41.02,78544.65,0.0,0.51345,0.00015,25.28768]
[1776898388631,41.02,78541.66,0.0,0.513,0.00015,25.28768]
[1776898393666,41.02,78542.17,0.0,0.51307,0.00015,25.28768]
[1776898398700,41.03,78542.16,0.0,0.51307,0.00015,25.28768]
[1776898404744,41.03,78540.98,0.0,0.51289,0.00015,25.28768]
[1776898410110,41.03,78541.35,0.0,0.51295,0.00015,25.28768]
[1776898413805,41.03,78532.25,0.0,0.51155,0.00015,25.28378]
[1776898420179,41.03,78531.08,0.0,0.51137,0.00015,25.28373]
[1776898424240,41.03,78531.08,0.0,0.51137,0.00015,25.28373]
[1776898424309,41.03,78531.41,0.0,0.51142,0.00015,25.28374]
[1776898424568,41.03,78531.41,0.0,0.51142,0.00015,25.28374]
[1776898425359,41.03,78531.41,0.0,0.51142,0.00015,25.28374]
[1776898425460,41.03,78504.12,0.0,0.50724,0.00015,25.28116]
[1776898425629,41.03,78504.12,0.0,0.50724,0.00015,25.28116]
[1776898425725,41.03,78504.12,0.0,0.50724,0.00015,25.28116]
[1776898425918,41.03,78504.12,0.0,0.50724,0.00015,25.28116]
[1776898426330,41.03,78504.12,0.0,0.50724,0.00015,25.28116]
[1776898426431,41.03,78495.49,0.0,0.50592,0.00015,25.27976]
[1776898427430,41.03,78495.49,0.0,0.50592,0.00015,25.27976]
[1776898427504,41.03,78495.49,0.0,0.50592,0.00015,25.27976]
[1776898427457,41.03,78498.78,0.0,0.50642,0.00015,25.28033]
[1776898433282,41.04,78496.94,0.0,0.50614,0.00015,25.28002]
[1776898433322,41.04,78496.94,0.0,0.50614,0.00015,25.28002]
[1776898433338,41.04,78495.96,0.0,0.50599,0.00015,25.27985]
[1776898436787,41.04,78495.96,0.0,0.50599,0.00015,25.27985]
[1776898436967,41.05,78495.71,0.0,0.50595,0.00015,25.2798]
[1776898443010,41.05,78498.75,0.0,0.50642,0.00015,25.28032]
[1776898448045,41.05,78501.33,0.0,0.50681,0.00015,25.28074]
[1776898453212,41.05,78505.46,0.0,0.50745,0.00015,25.28135]
[1776898453410,41.05,78505.46,0.0,0.50745,0.00015,25.28135]
[1776898453512,41.05,78496.9,0.0,0.50613,0.00015,25.28001]
[1776898453655,41.05,78496.9,0.0,0.50613,0.00015,25.28001]
[1776898453686,41.05,78496.9,0.0,0.50613,0.00015,25.28001]
[1776898454087,41.05,78498.29,0.0,0.50635,0.00015,25.28025]
[1776898455338,41.05,78498.29,0.0,0.50635,0.00015,25.28025]
[1776898455391,41.05,78498.29,0.0,0.50635,0.00015,25.28025]
[1776898455484,41.05,78498.29,0.0,0.50635,0.00015,25.28025]
[1776898455406,41.04,78513.57,0.0,0.50869,0.00015,25.28237]
[1776898456100,41.04,78513.57,0.0,0.50869,0.00015,25.28237]
[1776898458217,41.04,78515.25,0.0,0.50895,0.00015,25.28255]
[1776898458275,41.04,78515.25,0.0,0.50895,0.00015,25.28255]
[1776898458327,41.04,78517.6,0.0,0.50931,0.00015,25.28278]
[1776898462640,41.04,78522.82,0.0,0.51011,0.00015,25.28323]
[1776898463656,41.04,78522.82,0.0,0.51011,0.00015,25.28323]
[1776898469193,41.05,78525.41,0.0,0.51051,0.00015,25.28341]
[1776898470534,41.05,78531.39,0.0,0.51142,0.00015,25.28374]
[1776898471445,41.05,78531.39,0.0,0.51142,0.00015,25.28374]
[1776898471502,41.05,78531.39,0.0,0.51142,0.00015,25.28374]
[1776898471515,41.05,78531.83,0.0,0.51149,0.00015,25.28007]
[1776898477247,41.05,78536.54,0.0,0.51221,0.00015,25.28023]
[1776898482283,41.05,78536.74,0.0,0.51224,0.00015,25.28023]
[1776898485967,41.05,78536.51,0.0,0.51221,0.00015,25.28022]
[1776898486033,41.05,78536.51,0.0,0.51221,0.00015,25.28022]
[1776898487988,41.05,78535.76,0.0,0.51209,0.00015,25.28021]
[1776898488063,41.05,78535.76,0.0,0.51209,0.00015,25.28021]
[1776898493184,41.05,78535.51,0.0,0.51205,0.00015,25.2802]
[1776898498396,41.06,78538.24,0.0,0.51247,0.00015,25.28026]
[1776898499450,41.06,78538.24,0.0,0.51247,0.00015,25.28026]
[1776898499512,41.06,78538.24,0.0,0.51247,0.00015,25.28026]
[1776898499740,41.06,78539.44,0.0,0.51266,0.00015,25.28028]
[1776898499771,41.06,78539.44,0.0,0.51266,0.00015,25.28028]
[1776898500410,41.06,78539.44,0.0,0.51266,0.00015,25.28028]
[1776898502485,41.06,78548.03,0.0,0.51397,0.00015,25.28026]
[1776898508468,41.06,78547.66,0.0,0.51391,0.00015,25.28027]
[1776898513502,41.06,78547.64,0.0,0.51391,0.00015,25.28027]
[1776898520550,41.06,78546.58,0.0,0.51375,0.00015,25.28028]
[1776898527599,41.06,78545.24,0.0,0.51354,0.00015,25.2803]
[1776898534647,41.06,78546.16,0.0,0.51368,0.00015,25.2766]
[1776898536859,41.06,78544.89,0.0,0.51349,0.00015,25.27661]
[1776898536906,41.06,78544.89,0.0,0.51349,0.00015,25.27661]
[1776898538915,41.06,78544.37,0.0,0.51341,0.00015,25.27661]
[1776898541233,41.06,78542.17,0.0,0.51307,0.00015,25.27661]
[1776898541243,41.06,78528.09,0.0,0.51092,0.00015,25.27619]
[1776898546732,41.06,78528.26,0.0,0.51094,0.00015,25.2762]
[1776898551102,41.07,78522.34,0.0,0.51004,0.00015,25.27581]
[1776898556802,41.07,78520.5,0.0,0.50975,0.00015,25.27566]
[1776898558345,41.07,78520.5,0.0,0.50975,0.00015,25.27566]
[1776898558634,41.07,78519.57,0.0,0.50961,0.00015,25.27558]
[1776898558863,41.07,78519.57,0.0,0.50961,0.00015,25.27558]
[1776898558887,41.07,78519.57,0.0,0.50961,0.00015,25.27558]
[1776898558918,41.07,78519.57,0.0,0.50961,0.00015,25.27558]
[1776898559019,41.07,78517.38,0.0,0.50928,0.00015,25.27538]
[1776898564859,41.07,78516.05,0.0,0.50907,0.00015,25.27525]
[1776898571271,41.07,78516.5,0.0,0.50914,0.00015,25.27529]
[1776898576941,41.08,78516.97,0.0,0.50921,0.00015,25.27534]
[1776898581998,41.08,78516.81,0.0,0.50919,0.00015,25.27532]
[1776898588040,41.08,78517.19,0.0,0.50925,0.00015,25.27536]
[1776898591416,41.08,78529.29,0.0,0.5111,0.00015,25.27257]
[1776898593698,41.08,78530.41,0.0,0.51127,0.00015,25.27262]
[1776898593737,41.08,78530.41,0.0,0.51127,0.00015,25.27262]
[1776898594083,41.08,78530.12,0.0,0.51123,0.00015,25.27261]
[1776898597104,41.08,78536.35,0.0,0.51218,0.00015,25.27284]
[1776898602138,41.08,78533.38,0.0,0.51173,0.00015,25.27275]
[1776898603145,41.08,78527.6,0.0,0.51084,0.00015,25.27247]
[1776898608180,41.08,78525.88,0.0,0.51058,0.00015,25.27237]
[1776898613215,41.08,78524.81,0.0,0.51041,0.00015,25.2723]
[1776898618250,41.09,78525.56,0.0,0.51053,0.00015,25.27235]
[1776898623285,41.09,78525.56,0.0,0.51053,0.00015,25.27235]
[1776898628320,41.09,78526.9,0.0,0.51074,0.00015,25.27243]
[1776898631696,41.09,78539.93,0.0,0.51273,0.00015,25.2729]
[1776898632535,41.09,78539.93,0.0,0.51273,0.00015,25.2729]
[1776898634362,41.09,78542.66,0.0,0.51315,0.00015,25.27292]
[1776898639398,41.09,78542.37,0.0,0.5131,0.00015,25.27292]
[1776898644524,41.09,78540.33,0.0,0.51279,0.00015,25.27291]
[1776898644550,41.09,78540.33,0.0,0.51279,0.00015,25.27291]
[1776898645502,41.09,78539.31,0.0,0.51264,0.00015,25.2729]
[1776898645551,41.09,78539.31,0.0,0.51264,0.00015,25.2729]
[1776898645652,41.09,78534.06,0.0,0.51183,0.00015,25.27277]
[1776898645892,41.09,78534.06,0.0,0.51183,0.00015,25.27277]
[1776898646448,41.09,78534.06,0.0,0.51183,0.00015,25.27277]
[1776898647701,41.09,78534.06,0.0,0.51183,0.00015,25.27277]
[1776898653495,41.09,78533.86,0.0,0.5118,0.00015,25.26907]
[1776898658530,41.09,78534.09,0.0,0.51184,0.00015,25.26908]
[1776898665579,41.09,78533.9,0.0,0.51181,0.00015,25.26907]
[1776898671981,41.09,78532.49,0.0,0.51159,0.00015,25.26902]
[1776898680684,41.09,78533.8,0.0,0.51179,0.00015,25.26907]
[1776898689748,41.09,78532.4,0.0,0.51158,0.00015,25.26902]
[1776898694782,41.09,78533.95,0.0,0.51181,0.00015,25.26907]
[1776898702840,41.09,78534.21,0.0,0.51185,0.00015,25.26908]
[1776898704314,41.09,78533.54,0.0,0.51175,0.00015,25.26906]
[1776898704613,41.09,78533.54,0.0,0.51175,0.00015,25.26906]
[1776898706866,41.1,78539.17,0.0,0.51261,0.00015,25.2692]
[1776898706906,41.1,78539.17,0.0,0.51261,0.00015,25.2692]
[1776898708605,41.1,78538.15,0.0,0.51246,0.00015,25.26919]
[1776898709889,41.1,78551.89,0.0,0.51456,0.00015,25.26909]
[1776898710932,41.09,78554.09,0.0,0.5149,0.00015,25.26901]
[1776898716544,41.09,78552.09,0.0,0.51459,0.00015,25.26539]
[1776898716751,41.09,78552.09,0.0,0.51459,0.00015,25.26539]
[1776898716937,41.09,78557.68,0.0,0.51545,0.00015,25.26515]
[1776898717016,41.09,78557.68,0.0,0.51545,0.00015,25.26515]
[1776898717072,41.09,78557.68,0.0,0.51545,0.00015,25.26515]
[1776898718911,41.09,78560.04,0.0,0.51581,0.00015,25.26501]
[1776898718922,41.09,78560.04,0.0,0.51581,0.00015,25.26501]
[1776898718951,41.09,78560.15,0.0,0.51583,0.00015,25.265]
[1776898723806,41.09,78565.35,0.0,0.51662,0.00015,25.26462]
[1776898728810,41.09,78564.32,0.0,0.51646,0.00015,25.26471]
[1776898733842,41.09,78562.85,0.0,0.51624,0.00015,25.26482]
[1776898739169,41.09,78562.36,0.0,0.51616,0.00015,25.26485]
[1776898744214,41.09,78561.53,0.0,0.51604,0.00015,25.26491]
[1776898749286,41.09,78561.13,0.0,0.51598,0.00015,25.26494]
[1776898754438,41.09,78564.41,0.0,0.51648,0.00015,25.2647]
[1776898759443,41.08,78564.46,0.0,0.51649,0.00015,25.26469]
[1776898764529,41.08,78565.12,0.0,0.51659,0.00015,25.26464]
[1776898766202,41.08,78564.21,0.0,0.51645,0.00015,25.26471]
[1776898766578,41.08,78564.21,0.0,0.51645,0.00015,25.26471]
[1776898766605,41.08,78564.21,0.0,0.51645,0.00015,25.26471]
[1776898766893,41.08,78564.21,0.0,0.51645,0.00015,25.26471]
[1776898766963,41.08,78564.13,0.0,0.51644,0.00015,25.26472]
[1776898767482,41.08,78577.67,0.0,0.51851,0.00015,25.26332]
[1776898768360,41.08,78587.61,0.0,0.52003,0.00015,25.26185]
[1776898769486,41.08,78587.61,0.0,0.52003,0.00015,25.26185]
[1776898771565,41.08,78593.61,0.0,0.52095,0.00015,25.26079]
[1776898777358,41.08,78596.57,0.0,0.5214,0.00015,25.25652]
[1776898782758,41.08,78603.66,0.0,0.52248,0.00015,25.25502]
[1776898787787,41.08,78605.26,0.0,0.52273,0.00015,25.25466]
[1776898787882,41.08,78606.22,0.0,0.52288,0.00015,25.25443]
[1776898793471,41.09,78605.34,0.0,0.52274,0.00015,25.25464]
[1776898796491,41.09,78596.22,0.0,0.52135,0.00015,25.2566]
[1776898797499,41.09,78590.56,0.0,0.52048,0.00015,25.25766]
[1776898801875,41.09,78585.0,0.0,0.51963,0.00015,25.25858]
[1776898808583,41.1,78588.52,0.0,0.52017,0.00015,25.25801]
[1776898814627,41.1,78591.97,0.0,0.52069,0.00015,25.25741]
[1776898819664,41.11,78593.67,0.0,0.52095,0.00015,25.2571]
[1776898820939,41.11,78593.67,0.0,0.52095,0.00015,25.2571]
[1776898820984,41.11,78593.67,0.0,0.52095,0.00015,25.2571]
[1776898821150,41.11,78596.06,0.0,0.52132,0.00015,25.25664]
[1776898822267,41.11,78596.06,0.0,0.52132,0.00015,25.25664]
[1776898828727,41.11,78598.3,0.0,0.52166,0.00015,25.2562]
[1776898829901,41.12,78588.31,0.0,0.52013,0.00015,25.25806]
[1776898831747,41.11,78585.33,0.0,0.51968,0.00015,25.25485]
[1776898836781,41.11,78587.79,0.0,0.52005,0.00015,25.25445]
[1776898842502,41.11,78589.29,0.0,0.52028,0.00015,25.2542]
[1776898843023,41.11,78589.29,0.0,0.52028,0.00015,25.2542]
[1776898843068,41.11,78573.28,0.0,0.51783,0.00015,25.25647]
[1776898843419,41.11,78573.28,0.0,0.51783,0.00015,25.25647]
[1776898843830,41.11,78573.28,0.0,0.51783,0.00015,25.25647]
[1776898844011,41.11,78573.28,0.0,0.51783,0.00015,25.25647]
[1776898844016,41.11,78548.21,0.0,0.514,0.00015,25.25811]
[1776898844944,41.11,78548.21,0.0,0.514,0.00015,25.25811]
[1776898845845,41.11,78545.92,0.0,0.51365,0.00015,25.25814]
[1776898847903,41.11,78545.37,0.0,0.51356,0.00015,25.25814]
[1776898848603,41.11,78544.83,0.0,0.51348,0.00015,25.25815]
[1776898848696,41.11,78544.83,0.0,0.51348,0.00015,25.25815]
[1776898848866,41.11,78544.83,0.0,0.51348,0.00015,25.25815]
[1776898853901,41.11,78540.64,0.0,0.51284,0.00015,25.25814]
[1776898854325,41.11,78540.64,0.0,0.51284,0.00015,25.25814]
[1776898854465,41.11,78540.64,0.0,0.51284,0.00015,25.25814]
[1776898854523,41.11,78540.64,0.0,0.51284,0.00015,25.25814]
[1776898854909,41.11,78539.6,0.0,0.51268,0.00015,25.25813]
[1776898855915,41.11,78555.96,0.0,0.51518,0.00015,25.25785]
[1776898856922,41.11,78556.23,0.0,0.51523,0.00015,25.25784]
[1776898857257,41.11,78556.23,0.0,0.51523,0.00015,25.25784]
[1776898857928,41.12,78554.98,0.0,0.51503,0.00015,25.25789]
[1776898858764,41.12,78554.98,0.0,0.51503,0.00015,25.25789]
[1776898858799,41.12,78554.98,0.0,0.51503,0.00015,25.25789]
[1776898858827,41.12,78554.98,0.0,0.51503,0.00015,25.25789]
[1776898863972,41.12,78549.74,0.0,0.51423,0.00015,25.25807]
[1776898867766,41.12,78551.37,0.0,0.51448,0.00015,25.25803]
[1776898867900,41.12,78551.37,0.0,0.51448,0.00015,25.25803]
[1776898868028,41.12,78551.37,0.0,0.51448,0.00015,25.25803]
[1776898868095,41.12,78543.26,0.0,0.51324,0.00015,25.25815]
[1776898868159,41.12,78543.26,0.0,0.51324,0.00015,25.25815]
[1776898868230,41.12,78543.26,0.0,0.51324,0.00015,25.25815]
[1776898870017,41.12,78536.12,0.0,0.51215,0.00015,25.25806]
[1776898875049,41.12,78538.08,0.0,0.51245,0.00015,25.2581]
[1776898880085,41.12,78538.86,0.0,0.51257,0.00015,25.25812]
[1776898883106,41.12,78532.45,0.0,0.51159,0.00015,25.25794]
[1776898885085,41.12,78530.0,0.0,0.51121,0.00015,25.25783]
[1776898885130,41.12,78528.03,0.0,0.51091,0.00015,25.25773]
[1776898885271,41.12,78528.03,0.0,0.51091,0.00015,25.25773]
[1776898885334,41.12,78528.03,0.0,0.51091,0.00015,25.25773]
[1776898885366,41.12,78528.03,0.0,0.51091,0.00015,25.25773]
[1776898885386,41.12,78528.03,0.0,0.51091,0.00015,25.25773]
[1776898885404,41.12,78528.03,0.0,0.51091,0.00015,25.25773]
[1776898885413,41.12,78528.03,0.0,0.51091,0.00015,25.25773]
[1776898886127,41.12,78528.03,0.0,0.51091,0.00015,25.25773]
[1776898887136,41.12,78518.25,0.0,0.50941,0.00015,25.257]
[1776898889149,41.12,78515.21,0.0,0.50895,0.00015,25.2567]
[1776898891071,41.12,78515.21,0.0,0.50895,0.00015,25.2567]
[1776898891073,41.12,78515.75,0.0,0.50903,0.00015,25.25306]
[1776898891811,41.12,78522.34,0.0,0.51004,0.00015,25.25365]
[1776898897316,41.12,78517.62,0.0,0.50931,0.00015,25.25324]
[1776898898062,41.12,78515.91,0.0,0.50905,0.00015,25.25308]
[1776898903641,41.12,78514.84,0.0,0.50889,0.00015,25.25296]
[1776898905517,41.12,78514.84,0.0,0.50889,0.00015,25.25296]
[1776898905569,41.12,78514.84,0.0,0.50889,0.00015,25.25296]
[1776898906833,41.13,78506.32,0.0,0.50758,0.00015,25.25193]
[1776898907284,41.13,78506.32,0.0,0.50758,0.00015,25.25193]
[1776898910218,41.13,78500.14,0.0,0.50664,0.00015,25.25101]
[1776898915616,41.13,78503.53,0.0,0.50716,0.00015,25.25153]
[1776898915622,41.13,78503.53,0.0,0.50716,0.00015,25.25153]
[1776898915646,41.13,78505.28,0.0,0.50743,0.00015,25.25178]
[1776898918633,41.13,78505.16,0.0,0.50741,0.00015,25.25177]
[1776898919536,41.13,78501.39,0.0,0.50683,0.00015,25.25121]
[1776898919783,41.13,78495.61,0.0,0.50594,0.00015,25.25024]
[1776898921601,41.13,78495.61,0.0,0.50594,0.00015,25.25024]
[1776898927414,41.13,78500.96,0.0,0.50676,0.00015,25.25114]
[1776898930435,41.12,78495.94,0.0,0.50599,0.00015,25.2503]
[1776898934504,41.12,78493.78,0.0,0.50566,0.00015,25.24992]
[1776898934586,41.12,78496.7,0.0,0.50611,0.00015,25.25044]
[1776898936477,41.12,78502.46,0.0,0.50699,0.00015,25.25137]
[1776898941512,41.12,78504.0,0.0,0.50723,0.00015,25.2516]
[1776898946547,41.11,78503.96,0.0,0.50722,0.00015,25.2516]
[1776898947916,41.11,78503.96,0.0,0.50722,0.00015,25.2516]
[1776898947924,41.11,78503.9,0.0,0.50721,0.00015,25.25159]
[1776898953992,41.1,78500.74,0.0,0.50672,0.00015,25.24742]
[1776898954338,41.1,78500.74,0.0,0.50672,0.00015,25.24742]
[1776898954422,41.1,78500.74,0.0,0.50672,0.00015,25.24742]
[1776898956622,41.1,78490.99,0.0,0.50523,0.00015,25.2457]
[1776898960705,41.1,78488.56,0.0,0.50486,0.00015,25.24522]
[1776898960770,41.1,78488.56,0.0,0.50486,0.00015,25.24522]
[1776898960793,41.1,78488.56,0.0,0.50486,0.00015,25.24522]
[1776898960894,41.1,78497.92,0.0,0.50629,0.00015,25.24696]
[1776898962983,41.1,78512.54,0.0,0.50853,0.00015,25.24902]
[1776898964680,41.1,78514.19,0.0,0.50878,0.00015,25.24921]
[1776898966201,41.1,78514.19,0.0,0.50878,0.00015,25.24921]
[1776898966213,41.09,78514.22,0.0,0.50879,0.00015,25.24921]
[1776898967981,41.09,78514.22,0.0,0.50879,0.00015,25.24921]
[1776898970248,41.09,78521.34,0.0,0.50988,0.00015,25.24988]
[1776898975257,41.1,78521.22,0.0,0.50986,0.00015,25.24987]
[1776898975411,41.1,78521.22,0.0,0.50986,0.00015,25.24987]
[1776898975751,41.1,78515.23,0.0,0.50894,0.00015,25.24932]
[1776898976304,41.1,78515.23,0.0,0.50894,0.00015,25.24932]
[1776898978634,41.1,78506.08,0.0,0.50754,0.00015,25.24821]
[1776898983459,41.1,78504.99,0.0,0.50738,0.00015,25.24805]
[1776898983678,41.1,78504.99,0.0,0.50738,0.00015,25.24805]
[1776898983804,41.1,78504.99,0.0,0.50738,0.00015,25.24805]
[1776898984005,41.1,78501.05,0.0,0.50677,0.00015,25.24747]
[1776898985825,41.1,78492.19,0.0,0.50541,0.00015,25.24593]
[1776898986433,41.1,78492.19,0.0,0.50541,0.00015,25.24593]
[1776898991862,41.1,78495.84,0.0,0.50597,0.00015,25.2466]
[1776898992528,41.1,78495.84,0.0,0.50597,0.00015,25.2466]
[1776898997704,41.1,78497.64,0.0,0.50625,0.00015,25.24691]
[1776899004916,41.11,78500.23,0.0,0.50665,0.00015,25.24733]
[1776899010997,41.11,78496.17,0.0,0.50602,0.00015,25.24665]
[1776899016047,41.12,78494.44,0.0,0.50576,0.00015,25.24265]
[1776899021066,41.12,78491.6,0.0,0.50532,0.00015,25.24212]
[1776899023275,41.12,78483.89,0.0,0.50414,0.00015,25.24053]
[1776899023301,41.12,78483.89,0.0,0.50414,0.00015,25.24053]
[1776899023357,41.12,78483.89,0.0,0.50414,0.00015,25.24053]
[1776899024600,41.12,78483.74,0.0,0.50412,0.00015,25.24049]
[1776899024673,41.12,78483.74,0.0,0.50412,0.00015,25.24049]
[1776899025288,41.12,78468.95,0.0,0.50185,0.00015,25.23681]
[1776899026233,41.12,78468.25,0.0,0.50174,0.00015,25.23662]
[1776899031294,41.12,78467.64,0.0,0.50165,0.00015,25.23645]
[1776899036326,41.12,78471.0,0.0,0.50217,0.00015,25.23737]
[1776899041359,41.12,78474.34,0.0,0.50268,0.00015,25.23825]
[1776899042233,41.12,78481.33,0.0,0.50375,0.00015,25.23995]
[1776899044229,41.12,78483.45,0.0,0.50408,0.00015,25.24043]
[1776899049309,41.12,78486.76,0.0,0.50458,0.00015,25.24115]
[1776899054316,41.12,78486.03,0.0,0.50447,0.00015,25.24099]
[1776899059344,41.12,78486.6,0.0,0.50456,0.00015,25.24111]
[1776899063282,41.12,78484.9,0.0,0.5043,0.00015,25.24075]
[1776899067240,41.13,78487.33,0.0,0.50467,0.00015,25.24126]
[1776899072256,41.13,78488.0,0.0,0.50477,0.00015,25.23771]
[1776899074191,41.13,78487.47,0.0,0.50469,0.00015,25.2376]
[1776899074206,41.13,78487.47,0.0,0.50469,0.00015,25.2376]
[1776899074261,41.13,78487.47,0.0,0.50469,0.00015,25.2376]
[1776899074308,41.13,78488.62,0.0,0.50487,0.00015,25.23784]
[1776899074384,41.13,78488.62,0.0,0.50487,0.00015,25.23784]
[1776899074480,41.13,78488.62,0.0,0.50487,0.00015,25.23784]
[1776899074601,41.13,78488.62,0.0,0.50487,0.00015,25.23784]
[1776899074664,41.13,78488.62,0.0,0.50487,0.00015,25.23784]
[1776899074765,41.13,78486.45,0.0,0.50454,0.00015,25.23739]
[1776899076288,41.13,78486.45,0.0,0.50454,0.00015,25.23739]
[1776899076329,41.13,78486.45,0.0,0.50454,0.00015,25.23739]
[1776899077086,41.13,78486.45,0.0,0.50454,0.00015,25.23739]
[1776899077767,41.13,78485.12,0.0,0.50433,0.00015,25.2371]
[1776899083503,41.13,78479.56,0.0,0.50348,0.00015,25.23584]
[1776899087638,41.13,78479.87,0.0,0.50353,0.00015,25.23591]
[1776899087776,41.13,78479.87,0.0,0.50353,0.00015,25.23591]
[1776899087867,41.13,78479.87,0.0,0.50353,0.00015,25.23591]
[1776899087986,41.13,78479.87,0.0,0.50353,0.00015,25.23591]
[1776899088064,41.13,78479.87,0.0,0.50353,0.00015,25.23591]
[1776899089105,41.13,78481.44,0.0,0.50377,0.00015,25.23628]
[1776899089143,41.13,78481.44,0.0,0.50377,0.00015,25.23628]
[1776899089334,41.13,78488.61,0.0,0.50487,0.00015,25.23783]
[1776899090552,41.13,78493.81,0.0,0.50566,0.00015,25.23884]
[1776899096593,41.12,78498.64,0.0,0.5064,0.00015,25.23968]
[1776899099615,41.12,78492.43,0.0,0.50545,0.00015,25.23858]
[1776899105054,41.12,78487.01,0.0,0.50462,0.00015,25.23751]
[1776899110691,41.11,78486.67,0.0,0.50457,0.00015,25.23743]
[1776899115824,41.11,78485.9,0.0,0.50445,0.00015,25.23727]
[1776899125194,41.11,78484.82,0.0,0.50428,0.00015,25.23704]
[1776899129783,41.11,78483.51,0.0,0.50408,0.00015,25.23675]
[1776899129833,41.11,78483.51,0.0,0.50408,0.00015,25.23675]
[1776899130354,41.11,78483.51,0.0,0.50408,0.00015,25.23675]
[1776899129928,41.11,78478.38,0.0,0.50329,0.00015,25.23556]
[1776899131171,41.12,78471.46,0.0,0.50223,0.00015,25.23011]
[1776899132845,41.11,78470.46,0.0,0.50208,0.00015,25.22984]
[1776899139219,41.11,78467.49,0.0,0.50162,0.00015,25.22902]
[1776899145335,41.11,78468.71,0.0,0.50181,0.00015,25.22936]
[1776899150975,41.11,78472.94,0.0,0.50246,0.00015,25.2305]
[1776899156008,41.12,78473.58,0.0,0.50256,0.00015,25.23066]
[1776899162050,41.12,78472.72,0.0,0.50243,0.00015,25.23044]
[1776899165071,41.12,78465.78,0.0,0.50136,0.00015,25.22853]
[1776899165576,41.12,78465.78,0.0,0.50136,0.00015,25.22853]
[1776899166080,41.12,78465.63,0.0,0.50134,0.00015,25.22849]
[1776899169099,41.12,78460.55,0.0,0.50056,0.00015,25.22697]
[1776899170860,41.12,78460.87,0.0,0.50061,0.00015,25.22707]
[1776899171113,41.12,78460.78,0.0,0.50059,0.00015,25.22704]
[1776899172955,41.12,78460.97,0.0,0.50062,0.00015,25.2271]
[1776899173127,41.12,78460.83,0.0,0.5006,0.00015,25.22705]
[1776899177157,41.12,78441.58,0.0,0.49765,0.00015,25.22046]
[1776899178410,41.12,78444.92,0.0,0.49816,0.00015,25.2217]
[1776899178723,41.12,78444.92,0.0,0.49816,0.00015,25.2217]
[1776899178981,41.12,78444.92,0.0,0.49816,0.00015,25.2217]
[1776899179019,41.12,78444.92,0.0,0.49816,0.00015,25.2217]
[1776899179180,41.12,78444.92,0.0,0.49816,0.00015,25.2217]
[1776899179257,41.12,78444.92,0.0,0.49816,0.00015,25.2217]
[1776899179393,41.12,78444.92,0.0,0.49816,0.00015,25.2217]
[1776899179438,41.12,78444.92,0.0,0.49816,0.00015,25.2217]
[1776899179418,41.12,78458.85,0.0,0.5003,0.00015,25.22644]
[1776899179606,41.12,78458.85,0.0,0.5003,0.00015,25.22644]
[1776899179651,41.12,78458.85,0.0,0.5003,0.00015,25.22644]
[1776899179811,41.12,78458.85,0.0,0.5003,0.00015,25.22644]
[1776899179914,41.12,78458.85,0.0,0.5003,0.00015,25.22644]
[1776899180031,41.12,78458.85,0.0,0.5003,0.00015,25.22644]
[1776899180095,41.12,78458.85,0.0,0.5003,0.00015,25.22644]
[1776899180235,41.12,78458.85,0.0,0.5003,0.00015,25.22644]
[1776899180272,41.12,78458.85,0.0,0.5003,0.00015,25.22644]
[1776899180373,41.12,78462.75,0.0,0.5009,0.00015,25.22764]
[1776899180459,41.12,78462.75,0.0,0.5009,0.00015,25.22764]
[1776899180513,41.12,78462.75,0.0,0.5009,0.00015,25.22764]
[1776899180522,41.12,78462.75,0.0,0.5009,0.00015,25.22764]
[1776899180525,41.12,78462.75,0.0,0.5009,0.00015,25.22764]
[1776899181041,41.12,78462.75,0.0,0.5009,0.00015,25.22764]
[1776899181213,41.12,78462.81,0.0,0.50091,0.00015,25.22766]
[1776899182584,41.12,78462.81,0.0,0.50091,0.00015,25.22766]
[1776899182598,41.12,78462.81,0.0,0.50091,0.00015,25.22766]
[1776899182615,41.12,78462.81,0.0,0.50091,0.00015,25.22766]
[1776899183199,41.12,78459.69,0.0,0.50043,0.00015,25.2267]
[1776899183781,41.12,78459.69,0.0,0.50043,0.00015,25.2267]
[1776899183828,41.12,78459.69,0.0,0.50043,0.00015,25.2267]
[1776899184208,41.12,78458.71,0.0,0.50028,0.00015,25.2264]
[1776899189241,41.12,78457.75,0.0,0.50013,0.00015,25.22609]
[1776899194278,41.12,78460.2,0.0,0.5005,0.00015,25.22317]
[1776899199311,41.12,78459.94,0.0,0.50046,0.00015,25.22309]
[1776899202684,41.12,78455.13,0.0,0.49973,0.00015,25.22155]
[1776899202750,41.12,78455.13,0.0,0.49973,0.00015,25.22155]
[1776899202832,41.12,78455.13,0.0,0.49973,0.00015,25.22155]
[1776899202872,41.12,78455.13,0.0,0.49973,0.00015,25.22155]
[1776899203063,41.12,78455.13,0.0,0.49973,0.00015,25.22155]
[1776899203103,41.12,78455.13,0.0,0.49973,0.00015,25.22155]
[1776899203339,41.12,78454.72,0.0,0.49966,0.00015,25.22142]
[1776899208375,41.12,78454.13,0.0,0.49957,0.00015,25.22122]
[1776899213410,41.12,78455.62,0.0,0.4998,0.00015,25.22171]
[1776899218444,41.12,78454.02,0.0,0.49956,0.00015,25.22118]
[1776899222576,41.12,78458.16,0.0,0.50019,0.00015,25.22253]
[1776899222729,41.12,78458.16,0.0,0.50019,0.00015,25.22253]
[1776899222807,41.12,78458.16,0.0,0.50019,0.00015,25.22253]
[1776899223481,41.12,78466.67,0.0,0.5015,0.00015,25.22509]
[1776899225493,41.12,78473.87,0.0,0.5026,0.00015,25.22704]
[1776899230531,41.12,78468.41,0.0,0.50176,0.00015,25.22558]
[1776899235971,41.12,78464.95,0.0,0.50123,0.00015,25.22459]
[1776899243619,41.12,78463.89,0.0,0.50107,0.00015,25.22428]
[1776899248653,41.12,78468.57,0.0,0.50179,0.00015,25.22562]
[1776899253689,41.13,78468.73,0.0,0.50181,0.00015,25.22197]
[1776899258724,41.13,78467.63,0.0,0.50164,0.00015,25.22166]
[1776899263759,41.13,78467.41,0.0,0.50161,0.00015,25.2216]
[1776899268795,41.14,78464.02,0.0,0.50109,0.00015,25.22062]
[1776899273829,41.14,78461.02,0.0,0.50063,0.00015,25.21972]
[1776899278868,41.14,78458.39,0.0,0.50023,0.00015,25.2189]
[1776899284906,41.14,78459.79,0.0,0.50045,0.00015,25.21934]
[1776899290948,41.14,78460.12,0.0,0.5005,0.00015,25.21945]
[1776899296392,41.14,78462.98,0.0,0.50094,0.00015,25.22031]
[1776899303034,41.15,78465.17,0.0,0.50127,0.00015,25.22096]
[1776899305936,41.15,78465.69,0.0,0.50135,0.00015,25.22111]
[1776899306012,41.15,78465.69,0.0,0.50135,0.00015,25.22111]
[1776899306462,41.15,78472.29,0.0,0.50236,0.00015,25.22293]
[1776899306631,41.15,78472.29,0.0,0.50236,0.00015,25.22293]
[1776899306649,41.15,78472.29,0.0,0.50236,0.00015,25.22293]
[1776899307061,41.15,78472.29,0.0,0.50236,0.00015,25.22293]
[1776899308068,41.15,78477.15,0.0,0.50311,0.00015,25.22417]
[1776899310541,41.15,78477.45,0.0,0.50316,0.00015,25.22425]
[1776899316085,41.14,78479.0,0.0,0.50339,0.00015,25.22093]
[1776899316187,41.14,78479.0,0.0,0.50339,0.00015,25.22093]
[1776899316422,41.14,78479.0,0.0,0.50339,0.00015,25.22093]
[1776899316524,41.14,78483.08,0.0,0.50402,0.00015,25.22187]
[1776899318175,41.14,78488.34,0.0,0.50482,0.00015,25.22299]
[1776899319301,41.14,78488.34,0.0,0.50482,0.00015,25.22299]
[1776899319396,41.14,78493.95,0.0,0.50568,0.00015,25.22408]
[1776899321197,41.14,78498.97,0.0,0.50645,0.00015,25.22495]
[1776899324219,41.13,78508.34,0.0,0.50789,0.00015,25.22633]
[1776899327771,41.13,78510.88,0.0,0.50828,0.00015,25.22665]
[1776899327802,41.13,78510.88,0.0,0.50828,0.00015,25.22665]
[1776899328245,41.13,78510.88,0.0,0.50828,0.00015,25.22665]
[1776899333280,41.13,78515.85,0.0,0.50904,0.00015,25.2272]
[1776899342343,41.12,78520.67,0.0,0.50978,0.00015,25.22765]
[1776899349244,41.12,78524.94,0.0,0.51043,0.00015,25.22797]
[1776899349250,41.12,78524.94,0.0,0.51043,0.00015,25.22797]
[1776899349296,41.12,78524.94,0.0,0.51043,0.00015,25.22797]
[1776899349451,41.12,78526.53,0.0,0.51068,0.00015,25.22808]
[1776899355437,41.11,78524.73,0.0,0.5104,0.00015,25.22796]
[1776899363490,41.11,78523.47,0.0,0.51021,0.00015,25.22787]
[1776899368525,41.1,78522.56,0.0,0.51007,0.00015,25.2278]
[1776899373560,41.1,78522.38,0.0,0.51004,0.00015,25.22409]
[1776899378595,41.1,78524.97,0.0,0.51043,0.00015,25.22428]
[1776899383635,41.09,78525.83,0.0,0.51057,0.00015,25.22434]
[1776899385351,41.09,78525.08,0.0,0.51045,0.00015,25.22429]
[1776899385380,41.09,78525.08,0.0,0.51045,0.00015,25.22429]
[1776899385413,41.09,78525.08,0.0,0.51045,0.00015,25.22429]
[1776899385622,41.09,78525.08,0.0,0.51045,0.00015,25.22429]
[1776899385652,41.09,78527.12,0.0,0.51076,0.00015,25.22442]
[1776899387662,41.09,78538.4,0.0,0.51249,0.00015,25.22485]
[1776899387688,41.09,78538.4,0.0,0.51249,0.00015,25.22485]
[1776899393704,41.1,78540.21,0.0,0.51277,0.00015,25.22487]
[1776899396307,41.1,78540.7,0.0,0.51285,0.00015,25.22488]
[1776899396380,41.1,78540.7,0.0,0.51285,0.00015,25.22488]
[1776899396608,41.1,78540.7,0.0,0.51285,0.00015,25.22488]
[1776899396647,41.1,78540.7,0.0,0.51285,0.00015,25.22488]
[1776899396717,41.1,78540.7,0.0,0.51285,0.00015,25.22488]
[1776899396727,41.1,78540.87,0.0,0.51287,0.00015,25.22488]
[1776899397732,41.1,78546.38,0.0,0.51372,0.00015,25.22487]
[1776899397860,41.1,78546.38,0.0,0.51372,0.00015,25.22487]
[1776899398738,41.1,78548.59,0.0,0.51406,0.00015,25.22483]
[1776899403773,41.1,78547.55,0.0,0.5139,0.00015,25.22485]
[1776899409315,41.1,78548.78,0.0,0.51409,0.00015,25.22483]
[1776899409351,41.1,78548.78,0.0,0.51409,0.00015,25.22483]
[1776899409594,41.1,78548.27,0.0,0.51401,0.00015,25.22484]
[1776899414853,41.1,78543.83,0.0,0.51333,0.00015,25.22489]
[1776899416444,41.1,78543.83,0.0,0.51333,0.00015,25.22489]
[1776899416478,41.1,78543.83,0.0,0.51333,0.00015,25.22489]
[1776899416650,41.1,78543.83,0.0,0.51333,0.00015,25.22489]
[1776899416751,41.1,78544.2,0.0,0.51338,0.00015,25.22488]
[1776899417509,41.1,78544.2,0.0,0.51338,0.00015,25.22488]
[1776899417547,41.1,78543.49,0.0,0.51328,0.00015,25.22489]
[1776899422507,41.1,78543.63,0.0,0.5133,0.00015,25.22489]
[1776899422534,41.1,78543.63,0.0,0.5133,0.00015,25.22489]
[1776899422609,41.1,78541.95,0.0,0.51304,0.00015,25.22489]
[1776899423324,41.1,78541.95,0.0,0.51304,0.00015,25.22489]
[1776899423329,41.1,78541.95,0.0,0.51304,0.00015,25.22489]
[1776899428950,41.1,78541.99,0.0,0.51305,0.00015,25.22489]
[1776899430962,41.1,78541.86,0.0,0.51303,0.00015,25.22488]
[1776899431117,41.1,78541.86,0.0,0.51303,0.00015,25.22488]
[1776899431187,41.1,78541.86,0.0,0.51303,0.00015,25.22488]
[1776899431251,41.1,78541.86,0.0,0.51303,0.00015,25.22488]
[1776899431443,41.1,78546.04,0.0,0.51367,0.00015,25.22117]
[1776899432185,41.11,78558.17,0.0,0.51553,0.00015,25.22076]
[1776899434247,41.11,78558.17,0.0,0.51553,0.00015,25.22076]
[1776899434423,41.11,78554.84,0.0,0.51502,0.00015,25.22093]
[1776899437377,41.11,78549.8,0.0,0.51424,0.00015,25.2211]
[1776899441038,41.11,78544.2,0.0,0.51338,0.00015,25.22119]
[1776899446072,41.11,78543.91,0.0,0.51334,0.00015,25.22119]
[1776899449368,41.11,78541.99,0.0,0.51305,0.00015,25.22119]
[1776899449472,41.11,78541.99,0.0,0.51305,0.00015,25.22119]
[1776899449544,41.11,78541.99,0.0,0.51305,0.00015,25.22119]
[1776899449575,41.11,78541.99,0.0,0.51305,0.00015,25.22119]
[1776899449615,41.11,78548.08,0.0,0.51398,0.00015,25.22114]
[1776899450354,41.11,78548.08,0.0,0.51398,0.00015,25.22114]
[1776899450369,41.11,78548.08,0.0,0.51398,0.00015,25.22114]
[1776899450477,41.11,78548.08,0.0,0.51398,0.00015,25.22114]
[1776899450609,41.11,78557.81,0.0,0.51547,0.00015,25.22078]
[1776899452504,41.11,78557.81,0.0,0.51547,0.00015,25.22078]
[1776899452511,41.11,78562.0,0.0,0.51611,0.00015,25.22052]
[1776899456145,41.11,78554.24,0.0,0.51492,0.00015,25.22095]
[1776899461181,41.1,78552.39,0.0,0.51464,0.00015,25.22102]
[1776899466217,41.1,78554.63,0.0,0.51498,0.00015,25.22094]
[1776899470243,41.11,78559.91,0.0,0.51579,0.00015,25.22066]
[1776899476287,41.11,78558.32,0.0,0.51555,0.00015,25.22075]
[1776899481354,41.11,78558.32,0.0,0.51555,0.00015,25.22075]
[1776899481372,41.11,78558.32,0.0,0.51555,0.00015,25.22075]
[1776899481449,41.11,78558.32,0.0,0.51555,0.00015,25.22075]
[1776899481478,41.11,78558.32,0.0,0.51555,0.00015,25.22075]
[1776899481613,41.11,78558.32,0.0,0.51555,0.00015,25.22075]
[1776899481649,41.11,78566.08,0.0,0.51674,0.00015,25.2202]
[1776899483336,41.11,78572.37,0.0,0.5177,0.00015,25.21958]
[1776899488371,41.1,78575.86,0.0,0.51824,0.00015,25.21918]
[1776899494413,41.1,78578.82,0.0,0.51869,0.00015,25.21509]
[1776899495422,41.1,78584.47,0.0,0.51956,0.00015,25.21428]
[1776899500457,41.09,78584.35,0.0,0.51954,0.00015,25.2143]
[1776899501463,41.09,78579.27,0.0,0.51876,0.00015,25.21503]
[1776899504485,41.09,78574.06,0.0,0.51796,0.00015,25.21569]
[1776899506048,41.09,78572.55,0.0,0.51773,0.00015,25.21586]
[1776899509194,41.09,78570.35,0.0,0.5174,0.00015,25.21609]
[1776899509519,41.09,78570.22,0.0,0.51738,0.00015,25.2161]
[1776899514139,41.09,78571.01,0.0,0.5175,0.00015,25.21602]
[1776899519589,41.08,78574.39,0.0,0.51802,0.00015,25.21565]
[1776899521715,41.08,78574.22,0.0,0.51799,0.00015,25.21567]
[1776899523790,41.08,78564.26,0.0,0.51646,0.00015,25.21664]
[1776899525631,41.08,78557.73,0.0,0.51546,0.00015,25.21708]
[1776899531674,41.08,78559.87,0.0,0.51579,0.00015,25.21696]
[1776899536710,41.08,78557.76,0.0,0.51546,0.00015,25.21708]
[1776899541745,41.09,78554.58,0.0,0.51498,0.00015,25.21724]
[1776899546787,41.09,78551.86,0.0,0.51456,0.00015,25.21734]
[1776899548798,41.09,78543.79,0.0,0.51332,0.00015,25.21749]
[1776899553836,41.09,78541.56,0.0,0.51298,0.00015,25.21379]
[1776899558871,41.09,78541.7,0.0,0.513,0.00015,25.21379]
[1776899563905,41.09,78543.64,0.0,0.5133,0.00015,25.21379]
[1776899568940,41.1,78542.41,0.0,0.51311,0.00015,25.21379]
[1776899573976,41.1,78548.34,0.0,0.51402,0.00015,25.21374]
[1776899579012,41.1,78546.59,0.0,0.51375,0.00015,25.21376]
[1776899583044,41.1,78558.49,0.0,0.51558,0.00015,25.21334]
[1776899585058,41.1,78558.1,0.0,0.51552,0.00015,25.21336]
[1776899592108,41.09,78556.51,0.0,0.51527,0.00015,25.21345]
[1776899597145,41.09,78551.29,0.0,0.51447,0.00015,25.21366]
[1776899602177,41.09,78548.53,0.0,0.51405,0.00015,25.21373]
[1776899607214,41.09,78552.4,0.0,0.51464,0.00015,25.21362]
[1776899612249,41.08,78556.58,0.0,0.51528,0.00015,25.20974]
[1776899617284,41.09,78559.36,0.0,0.51571,0.00015,25.20959]
[1776899622320,41.09,78563.57,0.0,0.51636,0.00015,25.20929]
[1776899627354,41.09,78553.71,0.0,0.51484,0.00015,25.20987]
[1776899628762,41.09,78546.71,0.0,0.51377,0.00015,25.21006]
[1776899634403,41.09,78548.87,0.0,0.5141,0.00015,25.21002]
[1776899639759,41.1,78549.94,0.0,0.51427,0.00015,25.21]
[1776899645481,41.1,78551.16,0.0,0.51445,0.00015,25.20996]
[1776899652531,41.1,78550.24,0.0,0.51431,0.00015,25.20999]
[1776899657566,41.1,78552.27,0.0,0.51462,0.00015,25.20993]
[1776899663609,41.11,78553.84,0.0,0.51486,0.00015,25.20987]
[1776899669067,41.11,78555.61,0.0,0.51513,0.00015,25.20979]
[1776899674686,41.11,78559.42,0.0,0.51572,0.00015,25.20588]
[1776899679721,41.11,78560.24,0.0,0.51584,0.00015,25.20583]
[1776899684759,41.11,78562.02,0.0,0.51612,0.00015,25.20571]
[1776899690846,41.12,78563.44,0.0,0.51633,0.00015,25.20561]
[1776899696258,41.12,78563.27,0.0,0.51631,0.00015,25.20562]
[1776899704950,41.12,78564.22,0.0,0.51645,0.00015,25.20555]
[1776899711997,41.12,78564.22,0.0,0.51645,0.00015,25.20555]
[1776899717034,41.12,78565.75,0.0,0.51669,0.00015,25.20542]
[1776899718567,41.12,78570.5,0.0,0.51742,0.00015,25.20498]
[1776899718652,41.12,78570.5,0.0,0.51742,0.00015,25.20498]
[1776899718723,41.12,78570.5,0.0,0.51742,0.00015,25.20498]
[1776899718796,41.12,78570.5,0.0,0.51742,0.00015,25.20498]
[1776899719046,41.12,78570.32,0.0,0.51739,0.00015,25.205]
[1776899720053,41.12,78561.46,0.0,0.51603,0.00015,25.20575]
[1776899723076,41.12,78558.52,0.0,0.51558,0.00015,25.20594]
[1776899728110,41.12,78554.62,0.0,0.51498,0.00015,25.20614]
[1776899733172,41.13,78551.07,0.0,0.51444,0.00015,25.20256]
[1776899739560,41.13,78549.5,0.0,0.5142,0.00015,25.20261]
[1776899741201,41.13,78554.86,0.0,0.51502,0.00015,25.20242]
[1776899742894,41.13,78554.86,0.0,0.51502,0.00015,25.20242]
[1776899742929,41.13,78554.86,0.0,0.51502,0.00015,25.20242]
[1776899744474,41.13,78563.81,0.0,0.51639,0.00015,25.20188]
[1776899749630,41.13,78559.25,0.0,0.51569,0.00015,25.20219]
[1776899755301,41.12,78557.97,0.0,0.5155,0.00015,25.20227]
[1776899757932,41.12,78557.51,0.0,0.51543,0.00015,25.20229]
[1776899759701,41.12,78565.03,0.0,0.51658,0.00015,25.20178]
[1776899762349,41.12,78557.7,0.0,0.51546,0.00015,25.20228]
[1776899763696,41.12,78557.7,0.0,0.51546,0.00015,25.20228]
[1776899763736,41.12,78557.7,0.0,0.51546,0.00015,25.20228]
[1776899764007,41.12,78556.84,0.0,0.51532,0.00015,25.20233]
[1776899765758,41.12,78556.48,0.0,0.51527,0.00015,25.20235]
[1776899772418,41.11,78554.82,0.0,0.51501,0.00015,25.20242]
[1776899777463,41.11,78554.64,0.0,0.51499,0.00015,25.20243]
[1776899783495,41.11,78552.86,0.0,0.51471,0.00015,25.2025]
[1776899786495,41.11,78552.27,0.0,0.51462,0.00015,25.20252]
[1776899786614,41.11,78552.27,0.0,0.51462,0.00015,25.20252]
[1776899786797,41.11,78552.27,0.0,0.51462,0.00015,25.20252]
[1776899786861,41.11,78552.27,0.0,0.51462,0.00015,25.20252]
[1776899786876,41.11,78542.81,0.0,0.51317,0.00015,25.20269]
[1776899788530,41.11,78540.29,0.0,0.51278,0.00015,25.20267]
[1776899793566,41.11,78540.52,0.0,0.51282,0.00015,25.19897]
[1776899799982,41.11,78541.93,0.0,0.51304,0.00015,25.19898]
[1776899805649,41.12,78542.82,0.0,0.51317,0.00015,25.19898]
[1776899810688,41.12,78543.76,0.0,0.51332,0.00015,25.19898]
[1776899816726,41.12,78543.36,0.0,0.51326,0.00015,25.19898]
[1776899821771,41.12,78545.57,0.0,0.51359,0.00015,25.19897]
[1776899826903,41.13,78545.15,0.0,0.51353,0.00015,25.19897]
[1776899827003,41.13,78532.56,0.0,0.5116,0.00015,25.19878]
[1776899829052,41.13,78532.62,0.0,0.51161,0.00015,25.19878]
[1776899834864,41.13,78541.48,0.0,0.51297,0.00015,25.19898]
[1776899839898,41.13,78541.47,0.0,0.51297,0.00015,25.19898]
[1776899844933,41.13,78539.44,0.0,0.51265,0.00015,25.19896]
[1776899850975,41.13,78537.55,0.0,0.51236,0.00015,25.19893]
[1776899856011,41.13,78536.54,0.0,0.51221,0.00015,25.1952]
[1776899861045,41.13,78536.41,0.0,0.51219,0.00015,25.1952]
[1776899866080,41.13,78534.2,0.0,0.51185,0.00015,25.19514]
[1776899871124,41.13,78533.85,0.0,0.5118,0.00015,25.19512]
[1776899876152,41.14,78535.52,0.0,0.51205,0.00015,25.19518]
[1776899881189,41.14,78535.78,0.0,0.51209,0.00015,25.19518]
[1776899883210,41.14,78530.83,0.0,0.51133,0.00015,25.195]
[1776899884217,41.14,78519.02,0.0,0.50952,0.00015,25.19421]
[1776899885224,41.14,78520.19,0.0,0.5097,0.00015,25.19431]
[1776899889252,41.14,78532.38,0.0,0.51157,0.00015,25.19507]
[1776899891266,41.14,78535.69,0.0,0.51208,0.00015,25.19518]
[1776899896301,41.14,78537.24,0.0,0.51232,0.00015,25.19522]
[1776899899321,41.14,78531.27,0.0,0.5114,0.00015,25.19502]
[1776899904356,41.14,78531.23,0.0,0.51139,0.00015,25.19502]
[1776899909391,41.14,78532.06,0.0,0.51152,0.00015,25.19506]
[1776899915433,41.15,78532.71,0.0,0.51162,0.00015,25.19138]
[1776899920838,41.15,78537.67,0.0,0.51238,0.00015,25.19152]
[1776899926510,41.15,78536.77,0.0,0.51224,0.00015,25.1915]
[1776899931014,41.15,78518.32,0.0,0.50941,0.00015,25.19044]
[1776899936584,41.15,78520.94,0.0,0.50982,0.00015,25.19067]
[1776899942296,41.15,78523.34,0.0,0.51018,0.00015,25.19086]
[1776899951689,41.16,78526.45,0.0,0.51066,0.00015,25.19106]
[1776899956724,41.16,78527.92,0.0,0.51089,0.00015,25.19115]
[1776899961759,41.16,78531.31,0.0,0.51141,0.00015,25.19132]
[1776899967801,41.16,78534.04,0.0,0.51183,0.00015,25.19143]
[1776899972836,41.16,78530.78,0.0,0.51133,0.00015,25.18759]
[1776899977871,41.17,78532.56,0.0,0.5116,0.00015,25.18767]
[1776899982906,41.17,78536.1,0.0,0.51214,0.00015,25.18778]
[1776899987942,41.17,78537.76,0.0,0.5124,0.00015,25.18782]
[1776899994991,41.17,78538.1,0.0,0.51245,0.00015,25.18783]
[1776899998115,41.17,78530.27,0.0,0.51125,0.00015,25.18757]
[1776900002043,41.17,78521.53,0.0,0.50991,0.00015,25.18701]
[1776900004245,41.17,78520.56,0.0,0.50976,0.00015,25.18693]
[1776900010099,41.17,78518.19,0.0,0.5094,0.00015,25.18672]
[1776900015135,41.17,78519.23,0.0,0.50956,0.00015,25.18682]
[1776900018155,41.17,78513.6,0.0,0.50869,0.00015,25.18626]
[1776900023189,41.17,78509.92,0.0,0.50813,0.00015,25.18583]
[1776900028225,41.17,78506.53,0.0,0.50761,0.00015,25.18539]
[1776900034267,41.17,78503.0,0.0,0.50706,0.00015,25.18118]
[1776900039302,41.17,78499.97,0.0,0.5066,0.00015,25.18071]
[1776900044337,41.16,78497.92,0.0,0.50628,0.00015,25.18038]
[1776900049372,41.16,78496.4,0.0,0.50605,0.00015,25.18012]
[1776900056422,41.16,78496.0,0.0,0.50599,0.00015,25.18005]
[1776900058436,41.16,78490.47,0.0,0.50514,0.00015,25.17902]
[1776900063470,41.16,78488.97,0.0,0.50491,0.00015,25.17872]
[1776900068505,41.16,78487.39,0.0,0.50467,0.00015,25.1784]
[1776900070658,41.16,78486.78,0.0,0.50457,0.00015,25.17827]
[1776900070725,41.16,78486.78,0.0,0.50457,0.00015,25.17827]
[1776900070908,41.16,78486.78,0.0,0.50457,0.00015,25.17827]
[1776900071527,41.16,78479.19,0.0,0.50341,0.00015,25.17658]
[1776900072533,41.16,78461.53,0.0,0.50069,0.00015,25.17179]
[1776900072589,41.16,78461.53,0.0,0.50069,0.00015,25.17179]
[1776900076491,41.16,78459.85,0.0,0.50044,0.00015,25.17127]
[1776900076504,41.16,78459.85,0.0,0.50044,0.00015,25.17127]
[1776900076542,41.16,78458.99,0.0,0.5003,0.00015,25.17101]
[1776900076577,41.16,78458.99,0.0,0.5003,0.00015,25.17101]
[1776900076624,41.16,78458.99,0.0,0.5003,0.00015,25.17101]
[1776900076800,41.16,78458.99,0.0,0.5003,0.00015,25.17101]
[1776900076829,41.16,78458.99,0.0,0.5003,0.00015,25.17101]
[1776900077007,41.16,78458.99,0.0,0.5003,0.00015,25.17101]
[1776900077108,41.16,78459.59,0.0,0.5004,0.00015,25.17119]
[1776900079662,41.16,78457.71,0.0,0.50011,0.00015,25.1706]
[1776900079730,41.16,78457.71,0.0,0.50011,0.00015,25.1706]
[1776900079773,41.16,78457.71,0.0,0.50011,0.00015,25.1706]
[1776900079869,41.16,78457.71,0.0,0.50011,0.00015,25.1706]
[1776900079914,41.16,78457.71,0.0,0.50011,0.00015,25.1706]
[1776900080015,41.16,78452.06,0.0,0.49924,0.00015,25.16874]
[1776900081992,41.16,78445.98,0.0,0.49831,0.00015,25.16661]
[1776900084631,41.16,78444.24,0.0,0.49804,0.00015,25.16598]
[1776900084664,41.16,78444.24,0.0,0.49804,0.00015,25.16598]
[1776900084730,41.16,78444.24,0.0,0.49804,0.00015,25.16598]
[1776900084765,41.16,78443.06,0.0,0.49786,0.00015,25.16554]
[1776900088656,41.16,78442.99,0.0,0.49785,0.00015,25.16551]
[1776900088661,41.16,78442.41,0.0,0.49776,0.00015,25.1653]
[1776900093853,41.16,78441.68,0.0,0.49764,0.00015,25.16132]
[1776900093881,41.16,78441.68,0.0,0.49764,0.00015,25.16132]
[1776900094725,41.16,78441.58,0.0,0.49763,0.00015,25.16128]
[1776900097520,41.17,78433.02,0.0,0.49631,0.00015,25.15791]
[1776900098125,41.17,78433.02,0.0,0.49631,0.00015,25.15791]
[1776900098490,41.17,78407.8,0.0,0.49244,0.00015,25.14637]
[1776900098921,41.17,78407.8,0.0,0.49244,0.00015,25.14637]
[1776900099230,41.17,78407.8,0.0,0.49244,0.00015,25.14637]
[1776900099510,41.17,78407.8,0.0,0.49244,0.00015,25.14637]
[1776900099254,41.17,78383.89,0.0,0.48876,0.00015,25.13325]
[1776900099613,41.17,78383.89,0.0,0.48876,0.00015,25.13325]
[1776900099833,41.17,78383.89,0.0,0.48876,0.00015,25.13325]
[1776900099909,41.17,78383.89,0.0,0.48876,0.00015,25.13325]
[1776900100150,41.17,78383.89,0.0,0.48876,0.00015,25.13325]
[1776900100449,41.17,78383.89,0.0,0.48876,0.00015,25.13325]
[1776900100598,41.17,78376.64,0.0,0.48765,0.00015,25.12884]
[1776900100665,41.17,78376.64,0.0,0.48765,0.00015,25.12884]
[1776900100730,41.17,78376.64,0.0,0.48765,0.00015,25.12884]
[1776900100817,41.17,78376.66,0.0,0.48765,0.00015,25.12886]
[1776900102136,41.17,78370.61,0.0,0.48672,0.00015,25.12503]
[1776900107795,41.17,78371.07,0.0,0.48679,0.00015,25.12533]
[1776900110877,41.17,78372.44,0.0,0.48701,0.00015,25.12621]
[1776900111347,41.17,78373.28,0.0,0.48714,0.00015,25.12674]
[1776900113366,41.17,78374.03,0.0,0.48725,0.00015,25.12722]
[1776900113403,41.17,78374.03,0.0,0.48725,0.00015,25.12722]
[1776900113534,41.17,78374.03,0.0,0.48725,0.00015,25.12722]
[1776900113425,41.17,78373.44,0.0,0.48716,0.00015,25.12685]
[1776900113635,41.17,78373.44,0.0,0.48716,0.00015,25.12685]
[1776900113836,41.17,78373.44,0.0,0.48716,0.00015,25.12685]
[1776900114731,41.17,78373.44,0.0,0.48716,0.00015,25.12685]
[1776900114735,41.17,78373.44,0.0,0.48716,0.00015,25.12685]
[1776900114738,41.17,78373.44,0.0,0.48716,0.00015,25.12685]
[1776900115588,41.17,78374.08,0.0,0.48726,0.00015,25.12725]
[1776900115886,41.17,78374.08,0.0,0.48726,0.00015,25.12725]
[1776900115920,41.17,78374.08,0.0,0.48726,0.00015,25.12725]
[1776900117273,41.17,78374.52,0.0,0.48733,0.00015,25.12753]
[1776900117521,41.17,78374.86,0.0,0.48738,0.00015,25.12774]
[1776900119178,41.17,78374.86,0.0,0.48738,0.00015,25.12774]
[1776900119182,41.17,78374.86,0.0,0.48738,0.00015,25.12774]
[1776900119227,41.17,78374.0,0.0,0.48725,0.00015,25.1272]
[1776900120493,41.17,78365.75,0.0,0.48598,0.00015,25.12188]
[1776900121070,41.17,78351.98,0.0,0.48386,0.00015,25.11242]
[1776900122277,41.17,78363.23,0.0,0.48559,0.00015,25.1202]
[1776900122914,41.18,78363.23,0.0,0.48559,0.00015,25.1202]
[1776900123925,41.18,78361.81,0.0,0.48538,0.00015,25.11925]
[1776900126465,41.18,78368.19,0.0,0.48636,0.00015,25.12348]
[1776900127949,41.18,78375.86,0.0,0.48754,0.00015,25.12838]
[1776900129074,41.18,78375.86,0.0,0.48754,0.00015,25.12838]
[1776900129111,41.18,78375.86,0.0,0.48754,0.00015,25.12838]
[1776900129138,41.18,78375.86,0.0,0.48754,0.00015,25.12838]
[1776900129169,41.18,78375.86,0.0,0.48754,0.00015,25.12838]
[1776900129198,41.18,78375.86,0.0,0.48754,0.00015,25.12838]
[1776900129228,41.18,78375.86,0.0,0.48754,0.00015,25.12838]
[1776900129299,41.18,78381.59,0.0,0.48842,0.00015,25.13189]
[1776900132250,41.18,78383.02,0.0,0.48864,0.00015,25.13274]
[1776900132287,41.18,78383.02,0.0,0.48864,0.00015,25.13274]
[1776900132348,41.18,78385.96,0.0,0.48909,0.00015,25.13448]
[1776900133442,41.18,78385.96,0.0,0.48909,0.00015,25.13448]
[1776900133482,41.18,78385.96,0.0,0.48909,0.00015,25.13448]
[1776900133583,41.18,78391.26,0.0,0.4899,0.00015,25.13753]
[1776900135857,41.18,78395.15,0.0,0.4905,0.00015,25.1397]
[1776900135863,41.18,78395.15,0.0,0.4905,0.00015,25.1397]
[1776900136617,41.18,78399.46,0.0,0.49116,0.00015,25.14205]
[1776900137381,41.18,78399.46,0.0,0.49116,0.00015,25.14205]
[1776900137526,41.18,78400.21,0.0,0.49128,0.00015,25.14245]
[1776900142346,41.18,78399.08,0.0,0.49111,0.00015,25.14184]
[1776900142430,41.18,78399.08,0.0,0.49111,0.00015,25.14184]
[1776900143413,41.18,78403.89,0.0,0.49185,0.00015,25.14438]
[1776900143482,41.18,78404.76,0.0,0.49198,0.00015,25.14483]
[1776900146075,41.18,78411.66,0.0,0.49304,0.00015,25.1483]
[1776900147050,41.18,78411.66,0.0,0.49304,0.00015,25.1483]
[1776900147081,41.18,78411.66,0.0,0.49304,0.00015,25.1483]
[1776900150956,41.18,78414.68,0.0,0.4935,0.00015,25.14976]
[1776900150967,41.18,78414.68,0.0,0.4935,0.00015,25.14976]
[1776900151525,41.18,78414.68,0.0,0.4935,0.00015,25.14976]
[1776900151599,41.18,78421.1,0.0,0.49449,0.00015,25.14905]
[1776900152221,41.18,78415.77,0.0,0.49367,0.00015,25.14658]
[1776900158158,41.18,78409.63,0.0,0.49273,0.00015,25.14359]
[1776900159184,41.18,78409.63,0.0,0.49273,0.00015,25.14359]
[1776900159219,41.18,78409.63,0.0,0.49273,0.00015,25.14359]
[1776900159603,41.18,78409.63,0.0,0.49273,0.00015,25.14359]
[1776900160174,41.18,78406.16,0.0,0.49219,0.00015,25.14185]
[1776900162559,41.18,78413.7,0.0,0.49335,0.00015,25.14559]
[1776900168229,41.18,78417.78,0.0,0.49397,0.00015,25.14752]
[1776900173265,41.17,78418.78,0.0,0.49412,0.00015,25.14798]
[1776900178299,41.16,78421.86,0.0,0.4946,0.00015,25.14939]
[1776900183334,41.16,78420.82,0.0,0.49443,0.00015,25.14892]
[1776900188371,41.16,78415.71,0.0,0.49365,0.00015,25.14654]
[1776900190384,41.16,78408.25,0.0,0.4925,0.00015,25.14289]
[1776900195418,41.16,78407.55,0.0,0.4924,0.00015,25.14254]
[1776900199446,41.17,78402.19,0.0,0.49157,0.00015,25.13978]
[1776900204481,41.17,78402.3,0.0,0.49159,0.00015,25.13984]
[1776900209516,41.17,78398.98,0.0,0.49108,0.00015,25.13807]
[1776900214552,41.17,78408.19,0.0,0.49249,0.00015,25.13916]
[1776900216565,41.17,78400.61,0.0,0.49133,0.00015,25.13524]
[1776900217575,41.17,78393.7,0.0,0.49027,0.00015,25.13148]
[1776900219586,41.17,78392.46,0.0,0.49008,0.00015,25.13079]
[1776900224621,41.18,78394.76,0.0,0.49043,0.00015,25.13208]
[1776900226671,41.18,78388.02,0.0,0.4894,0.00015,25.12826]
[1776900232031,41.18,78388.8,0.0,0.48952,0.00015,25.12871]
[1776900233686,41.18,78377.57,0.0,0.48779,0.00015,25.12202]
[1776900234692,41.18,78370.41,0.0,0.48669,0.00015,25.11751]
[1776900236705,41.18,78366.35,0.0,0.48607,0.00015,25.11487]
[1776900238527,41.18,78366.19,0.0,0.48604,0.00015,25.11476]
[1776900238606,41.18,78366.19,0.0,0.48604,0.00015,25.11476]
[1776900240678,41.18,78367.35,0.0,0.48622,0.00015,25.11553]
[1776900240986,41.18,78367.34,0.0,0.48622,0.00015,25.11552]
[1776900242043,41.18,78360.08,0.0,0.48511,0.00015,25.11067]
[1776900246775,41.18,78354.06,0.0,0.48418,0.00015,25.1065]
[1776900251809,41.18,78349.13,0.0,0.48343,0.00015,25.10298]
[1776900256835,41.19,78348.16,0.0,0.48328,0.00015,25.10228]
[1776900257314,41.19,78334.4,0.0,0.48116,0.00015,25.09194]
[1776900258437,41.19,78320.31,0.0,0.479,0.00015,25.08062]
[1776900259607,41.19,78323.16,0.0,0.47944,0.00015,25.08297]
[1776900260883,41.19,78328.9,0.0,0.48032,0.00015,25.08761]
[1776900261890,41.19,78335.76,0.0,0.48137,0.00015,25.093]
[1776900262886,41.19,78335.76,0.0,0.48137,0.00015,25.093]
[1776900262954,41.19,78335.76,0.0,0.48137,0.00015,25.093]
[1776900263055,41.19,78333.6,0.0,0.48104,0.00015,25.09133]
[1776900264924,41.19,78333.6,0.0,0.48104,0.00015,25.09133]
[1776900265001,41.19,78331.43,0.0,0.48071,0.00015,25.08963]
[1776900267569,41.19,78331.63,0.0,0.48074,0.00015,25.08979]
[1776900267612,41.19,78331.63,0.0,0.48074,0.00015,25.08979]
[1776900267895,41.19,78332.97,0.0,0.48095,0.00015,25.09084]
[1776900267941,41.19,78332.97,0.0,0.48095,0.00015,25.09084]
[1776900267981,41.19,78332.97,0.0,0.48095,0.00015,25.09084]
[1776900268640,41.19,78334.06,0.0,0.48112,0.00015,25.0917]
[1776900273345,41.2,78340.61,0.0,0.48212,0.00015,25.09302]
[1776900275591,41.2,78340.29,0.0,0.48208,0.00015,25.09278]
[1776900275626,41.2,78340.29,0.0,0.48208,0.00015,25.09278]
[1776900277055,41.2,78340.9,0.0,0.48217,0.00015,25.09325]
[1776900277064,41.2,78340.9,0.0,0.48217,0.00015,25.09325]
[1776900277101,41.21,78341.0,0.0,0.48219,0.00015,25.09332]
[1776900279060,41.21,78341.0,0.0,0.48219,0.00015,25.09333]
[1776900279118,41.21,78341.0,0.0,0.48219,0.00015,25.09333]
[1776900282033,41.21,78346.95,0.0,0.48311,0.00015,25.09775]
[1776900283754,41.21,78333.25,0.0,0.481,0.00015,25.0874]
[1776900284624,41.21,78293.52,0.0,0.4749,0.00015,25.05344]
[1776900284853,41.21,78293.52,0.0,0.4749,0.00015,25.05344]
[1776900284982,41.21,78293.52,0.0,0.4749,0.00015,25.05344]
[1776900285143,41.21,78293.52,0.0,0.4749,0.00015,25.05344]
[1776900285328,41.21,78293.52,0.0,0.4749,0.00015,25.05344]
[1776900285522,41.21,78293.52,0.0,0.4749,0.00015,25.05344]
[1776900285655,41.21,78293.52,0.0,0.4749,0.00015,25.05344]
[1776900285685,41.21,78277.44,0.0,0.47243,0.00015,25.03804]
[1776900286001,41.21,78277.44,0.0,0.47243,0.00015,25.03804]
[1776900286139,41.21,78277.44,0.0,0.47243,0.00015,25.03804]
[1776900286239,41.21,78277.44,0.0,0.47243,0.00015,25.03804]
[1776900286612,41.21,78277.44,0.0,0.47243,0.00015,25.03804]
[1776900286644,41.21,78275.18,0.0,0.47209,0.00015,25.0358]
[1776900286991,41.21,78275.18,0.0,0.47209,0.00015,25.0358]
[1776900287063,41.21,78275.18,0.0,0.47209,0.00015,25.0358]
[1776900287452,41.21,78275.18,0.0,0.47209,0.00015,25.0358]
[1776900287525,41.21,78275.18,0.0,0.47209,0.00015,25.0358]
[1776900287564,41.21,78275.18,0.0,0.47209,0.00015,25.0358]
[1776900287780,41.21,78275.18,0.0,0.47209,0.00015,25.0358]
[1776900287775,41.21,78292.76,0.0,0.47478,0.00015,25.05274]
[1776900287910,41.21,78292.76,0.0,0.47478,0.00015,25.05274]
[1776900288082,41.21,78292.76,0.0,0.47478,0.00015,25.05274]
[1776900289132,41.21,78292.76,0.0,0.47478,0.00015,25.05274]
[1776900289154,41.21,78297.88,0.0,0.47557,0.00015,25.05746]
[1776900291006,41.21,78297.88,0.0,0.47557,0.00015,25.05746]
[1776900291011,41.21,78297.88,0.0,0.47557,0.00015,25.05746]
[1776900291110,41.21,78297.88,0.0,0.47557,0.00015,25.05746]
[1776900291154,41.21,78297.88,0.0,0.47557,0.00015,25.05746]
[1776900291213,41.21,78299.33,0.0,0.47579,0.00015,25.05878]
[1776900292223,41.21,78299.33,0.0,0.47579,0.00015,25.05878]
[1776900292281,41.21,78299.33,0.0,0.47579,0.00015,25.05878]
[1776900292286,41.21,78299.33,0.0,0.47579,0.00015,25.05878]
[1776900292342,41.21,78299.33,0.0,0.47579,0.00015,25.05878]
[1776900292443,41.21,78297.59,0.0,0.47553,0.00015,25.0572]
[1776900293300,41.21,78297.59,0.0,0.47553,0.00015,25.0572]
[1776900293303,41.21,78297.59,0.0,0.47553,0.00015,25.0572]
[1776900293336,41.21,78297.59,0.0,0.47553,0.00015,25.0572]
[1776900293419,41.21,78297.59,0.0,0.47553,0.00015,25.0572]
[1776900293547,41.21,78297.59,0.0,0.47553,0.00015,25.0572]
[1776900293597,41.21,78297.59,0.0,0.47553,0.00015,25.0572]
[1776900293642,41.21,78298.25,0.0,0.47563,0.00015,25.0578]
[1776900297164,41.21,78296.42,0.0,0.47535,0.00015,25.05613]
[1776900297372,41.21,78296.42,0.0,0.47535,0.00015,25.05613]
[1776900297483,41.21,78296.42,0.0,0.47535,0.00015,25.05613]
[1776900297574,41.21,78296.42,0.0,0.47535,0.00015,25.05613]
[1776900297665,41.21,78296.42,0.0,0.47535,0.00015,25.05613]
[1776900297783,41.21,78296.42,0.0,0.47535,0.00015,25.05613]
[1776900297744,41.21,78285.95,0.0,0.47374,0.00015,25.04632]
[1776900297846,41.21,78285.95,0.0,0.47374,0.00015,25.04632]
[1776900297957,41.21,78285.95,0.0,0.47374,0.00015,25.04632]
[1776900298793,41.21,78246.62,0.0,0.46771,0.00015,25.00586]
[1776900299421,41.21,78246.62,0.0,0.46771,0.00015,25.00586]
[1776900299529,41.21,78246.62,0.0,0.46771,0.00015,25.00586]
[1776900299807,41.22,78232.21,0.0,0.46549,0.00015,24.9896]
[1776900300512,41.22,78232.21,0.0,0.46549,0.00015,24.9896]
[1776900300751,41.22,78232.21,0.0,0.46549,0.00015,24.9896]
[1776900300758,41.22,78229.0,0.0,0.465,0.00015,24.98588]
[1776900300942,41.22,78229.0,0.0,0.465,0.00015,24.98588]
[1776900301136,41.22,78229.0,0.0,0.465,0.00015,24.98588]
[1776900301201,41.21,78229.16,0.0,0.46503,0.00015,24.98607]
[1776900302203,41.22,78222.88,0.0,0.46406,0.00015,24.97868]
[1776900303788,41.22,78222.88,0.0,0.46406,0.00015,24.97868]
[1776900303592,41.22,78214.59,0.0,0.46279,0.00015,24.9687]
[1776900304025,41.22,78214.59,0.0,0.46279,0.00015,24.9687]
[1776900304133,41.22,78214.59,0.0,0.46279,0.00015,24.9687]
[1776900304274,41.22,78214.59,0.0,0.46279,0.00015,24.9687]
[1776900304346,41.22,78220.94,0.0,0.46377,0.00015,24.97637]
[1776900306365,41.22,78220.94,0.0,0.46377,0.00015,24.97636]
[1776900306584,41.22,78220.94,0.0,0.46377,0.00015,24.97636]
[1776900306730,41.22,78220.94,0.0,0.46377,0.00015,24.97636]
[1776900306768,41.22,78223.5,0.0,0.46416,0.00015,24.97941]
[1776900307630,41.22,78223.5,0.0,0.46416,0.00015,24.97941]
[1776900307683,41.22,78223.5,0.0,0.46416,0.00015,24.97941]
[1776900307731,41.22,78210.43,0.0,0.46216,0.00015,24.96359]
[1776900308263,41.22,78210.43,0.0,0.46216,0.00015,24.96359]
[1776900309409,41.22,78210.43,0.0,0.46216,0.00015,24.96359]
[1776900309517,41.22,78210.43,0.0,0.46216,0.00015,24.96359]
[1776900309552,41.22,78210.43,0.0,0.46216,0.00015,24.96359]
[1776900309764,41.22,78210.43,0.0,0.46216,0.00015,24.96359]
[1776900309804,41.22,78210.43,0.0,0.46216,0.00015,24.96359]
[1776900309808,41.22,78200.56,0.0,0.46064,0.00015,24.95123]
[1776900310204,41.22,78200.56,0.0,0.46064,0.00015,24.95123]
[1776900310249,41.22,78200.56,0.0,0.46064,0.00015,24.95123]
[1776900310344,41.22,78200.56,0.0,0.46064,0.00015,24.95123]
[1776900310355,41.22,78200.56,0.0,0.46064,0.00015,24.95123]
[1776900310673,41.22,78200.56,0.0,0.46064,0.00015,24.95123]
[1776900310688,41.22,78200.56,0.0,0.46064,0.00015,24.95123]
[1776900310768,41.22,78199.06,0.0,0.46042,0.00015,24.94933]
[1776900313313,41.22,78196.0,0.0,0.45995,0.00015,24.94543]
[1776900313386,41.22,78196.0,0.0,0.45995,0.00015,24.94543]
[1776900313661,41.22,78195.16,0.0,0.45982,0.00015,24.94434]
[1776900314843,41.22,78195.16,0.0,0.45982,0.00015,24.94436]
[1776900315282,41.22,78195.16,0.0,0.45982,0.00015,24.94436]
[1776900315326,41.22,78195.16,0.0,0.45982,0.00015,24.94436]
[1776900315488,41.22,78195.16,0.0,0.45982,0.00015,24.94436]
[1776900315570,41.22,78207.48,0.0,0.46171,0.00015,24.95998]
[1776900316226,41.22,78207.48,0.0,0.46171,0.00015,24.95998]
[1776900316298,41.22,78207.48,0.0,0.46171,0.00015,24.95998]
[1776900316331,41.22,78207.49,0.0,0.46171,0.00015,24.96]
[1776900317423,41.22,78207.49,0.0,0.46171,0.00015,24.96]
[1776900317467,41.22,78207.49,0.0,0.46171,0.00015,24.96]
[1776900317525,41.22,78209.62,0.0,0.46204,0.00015,24.96265]
[1776900318704,41.22,78209.62,0.0,0.46204,0.00015,24.96265]
[1776900318714,41.22,78209.62,0.0,0.46204,0.00015,24.96265]
[1776900318805,41.22,78211.52,0.0,0.46233,0.00015,24.965]
[1776900319905,41.22,78210.69,0.0,0.46221,0.00015,24.96398]
[1776900319930,41.22,78210.69,0.0,0.46221,0.00015,24.96398]
[1776900321671,41.22,78210.69,0.0,0.46221,0.00015,24.96398]
[1776900321773,41.23,78210.72,0.0,0.46221,0.00015,24.96402]
[1776900326703,41.23,78217.63,0.0,0.46327,0.00015,24.97246]
[1776900327816,41.23,78227.1,0.0,0.46472,0.00015,24.98373]
[1776900327881,41.23,78227.1,0.0,0.46472,0.00015,24.98373]
[1776900327913,41.23,78227.1,0.0,0.46472,0.00015,24.98373]
[1776900328276,41.23,78227.1,0.0,0.46472,0.00015,24.98373]
[1776900328466,41.23,78231.29,0.0,0.46537,0.00015,24.98861]
[1776900330149,41.23,78231.13,0.0,0.46534,0.00015,24.98843]
[1776900330200,41.23,78231.13,0.0,0.46534,0.00015,24.98843]
[1776900330738,41.22,78242.11,0.0,0.46702,0.00015,25.00091]
[1776900331758,41.22,78242.11,0.0,0.46702,0.00015,25.00091]
[1776900331765,41.22,78242.11,0.0,0.46702,0.00015,25.00091]
[1776900331773,41.22,78242.11,0.0,0.46702,0.00015,25.00091]
[1776900331825,41.22,78242.11,0.0,0.46702,0.00015,25.00091]
[1776900331858,41.22,78241.14,0.0,0.46687,0.00015,24.9961]
[1776900331890,41.22,78241.14,0.0,0.46687,0.00015,24.9961]
[1776900332440,41.22,78241.14,0.0,0.46687,0.00015,24.9961]
[1776900333383,41.22,78241.14,0.0,0.46687,0.00015,24.9961]
[1776900333408,41.22,78241.14,0.0,0.46687,0.00015,24.9961]
[1776900333803,41.22,78241.14,0.0,0.46687,0.00015,24.9961]
[1776900334454,41.22,78239.63,0.0,0.46664,0.00015,24.99441]
[1776900339489,41.22,78241.3,0.0,0.46689,0.00015,24.99626]
[1776900344525,41.22,78241.34,0.0,0.46689,0.00015,24.99628]
[1776900348552,41.21,78248.67,0.0,0.46801,0.00015,25.00437]
[1776900351296,41.21,78249.93,0.0,0.4682,0.00015,25.00574]
[1776900351325,41.21,78249.93,0.0,0.4682,0.00015,25.00574]
[1776900351572,41.21,78258.96,0.0,0.46958,0.00015,25.01542]
[1776900352041,41.21,78258.96,0.0,0.46958,0.00015,25.01542]
[1776900352872,41.21,78258.96,0.0,0.46958,0.00015,25.01542]
[1776900352760,41.21,78265.81,0.0,0.47063,0.00015,25.02256]
[1776900352903,41.21,78265.81,0.0,0.47063,0.00015,25.02256]
[1776900353480,41.21,78265.81,0.0,0.47063,0.00015,25.02256]
[1776900353562,41.21,78265.81,0.0,0.47063,0.00015,25.02256]
[1776900353588,41.21,78266.88,0.0,0.4708,0.00015,25.02366]
[1776900355699,41.21,78281.73,0.0,0.47308,0.00015,25.03852]
[1776900356126,41.21,78281.73,0.0,0.47308,0.00015,25.03852]
[1776900356611,41.21,78281.73,0.0,0.47308,0.00015,25.03852]
[1776900357092,41.21,78281.73,0.0,0.47308,0.00015,25.03852]
[1776900357127,41.21,78281.73,0.0,0.47308,0.00015,25.03852]
[1776900357852,41.21,78281.73,0.0,0.47308,0.00015,25.03852]
[1776900357913,41.21,78286.07,0.0,0.47375,0.00015,25.04271]
[1776900358154,41.21,78286.07,0.0,0.47375,0.00015,25.04271]
[1776900358184,41.21,78286.07,0.0,0.47375,0.00015,25.04271]
[1776900358292,41.21,78286.07,0.0,0.47375,0.00015,25.04271]
[1776900358623,41.21,78287.15,0.0,0.47392,0.00015,25.04374]
[1776900359629,41.21,78275.94,0.0,0.4722,0.00015,25.03284]
[1776900360050,41.21,78275.94,0.0,0.4722,0.00015,25.03284]
[1776900360640,41.21,78277.22,0.0,0.47239,0.00015,25.03411]
[1776900365851,41.22,78280.88,0.0,0.47296,0.00015,25.03772]
[1776900375742,41.23,78279.91,0.0,0.47282,0.00015,25.03682]
[1776900380776,41.23,78285.02,0.0,0.47361,0.00015,25.04179]
[1776900384805,41.24,78291.58,0.0,0.47462,0.00015,25.04801]
[1776900386820,41.23,78281.92,0.0,0.47314,0.00015,25.03881]
[1776900387827,41.23,78274.73,0.0,0.47203,0.00015,25.03173]
[1776900391290,41.23,78275.12,0.0,0.47209,0.00015,25.0321]
[1776900391855,41.23,78271.6,0.0,0.47154,0.00015,25.02485]
[1776900396247,41.22,78267.3,0.0,0.47087,0.00015,25.02045]
[1776900396352,41.22,78267.3,0.0,0.47087,0.00015,25.02045]
[1776900396889,41.22,78266.06,0.0,0.47068,0.00015,25.01917]
[1776900397273,41.22,78266.06,0.0,0.47068,0.00015,25.01917]
[1776900397895,41.22,78277.75,0.0,0.47247,0.00015,25.03094]
[1776900398528,41.22,78277.75,0.0,0.47247,0.00015,25.03094]
[1776900398903,41.22,78280.55,0.0,0.4729,0.00015,25.03368]
[1776900403939,41.21,78278.24,0.0,0.47254,0.00015,25.03138]
[1776900404945,41.21,78269.49,0.0,0.47119,0.00015,25.02261]
[1776900408972,41.2,78275.93,0.0,0.47218,0.00015,25.02906]
[1776900414370,41.19,78276.43,0.0,0.47224,0.00015,25.02952]
[1776900415150,41.19,78276.43,0.0,0.47224,0.00015,25.02952]
[1776900415182,41.19,78276.43,0.0,0.47224,0.00015,25.02952]
[1776900415237,41.19,78276.43,0.0,0.47224,0.00015,25.02952]
[1776900415458,41.19,78275.91,0.0,0.47216,0.00015,25.029]
[1776900416902,41.19,78275.91,0.0,0.47216,0.00015,25.029]
[1776900416955,41.19,78279.91,0.0,0.47277,0.00015,25.03293]
[1776900418240,41.19,78279.91,0.0,0.47277,0.00015,25.03293]
[1776900418298,41.19,78279.91,0.0,0.47277,0.00015,25.03293]
[1776900418893,41.19,78279.91,0.0,0.47277,0.00015,25.03293]
[1776900418906,41.18,78277.07,0.0,0.47234,0.00015,25.03013]
[1776900420231,41.18,78277.07,0.0,0.47234,0.00015,25.03013]
[1776900420308,41.18,78277.07,0.0,0.47234,0.00015,25.03013]
[1776900421168,41.18,78276.24,0.0,0.47221,0.00015,25.0293]
[1776900421446,41.18,78265.54,0.0,0.47056,0.00015,25.01845]
[1776900422633,41.18,78265.54,0.0,0.47056,0.00015,25.01845]
[1776900422680,41.18,78265.54,0.0,0.47056,0.00015,25.01845]
[1776900422986,41.18,78265.54,0.0,0.47056,0.00015,25.01845]
[1776900422692,41.18,78258.63,0.0,0.4695,0.00015,25.01121]
[1776900423277,41.18,78258.63,0.0,0.4695,0.00015,25.01121]
[1776900423929,41.18,78257.79,0.0,0.46937,0.00015,25.01032]
[1776900424072,41.18,78257.79,0.0,0.46937,0.00015,25.01032]
[1776900424179,41.18,78257.79,0.0,0.46937,0.00015,25.01032]
[1776900424706,41.18,78227.22,0.0,0.46467,0.00015,24.97611]
[1776900425221,41.18,78227.22,0.0,0.46467,0.00015,24.97611]
[1776900425373,41.18,78227.22,0.0,0.46467,0.00015,24.97611]
[1776900425583,41.18,78227.22,0.0,0.46467,0.00015,24.97611]
[1776900425684,41.18,78216.15,0.0,0.46297,0.00015,24.96288]
[1776900426404,41.18,78216.15,0.0,0.46297,0.00015,24.96288]
[1776900426914,41.18,78217.87,0.0,0.46324,0.00015,24.96497]
[1776900430389,41.18,78212.73,0.0,0.46245,0.00015,24.95871]
[1776900430875,41.18,78223.09,0.0,0.46404,0.00015,24.97124]
[1776900432906,41.18,78225.79,0.0,0.46445,0.00015,24.97443]
[1776900434491,41.18,78224.69,0.0,0.46428,0.00015,24.97313]
[1776900434504,41.18,78224.69,0.0,0.46428,0.00015,24.97313]
[1776900434948,41.18,78224.87,0.0,0.46431,0.00015,24.97334]
[1776900435169,41.18,78224.87,0.0,0.46431,0.00015,24.97334]
[1776900435892,41.18,78230.93,0.0,0.46524,0.00015,24.98045]
[1776900436972,41.18,78239.1,0.0,0.4665,0.00015,24.98981]
[1776900437911,41.18,78245.15,0.0,0.46742,0.00015,24.99658]
[1776900438599,41.18,78245.15,0.0,0.46742,0.00015,24.99658]
[1776900438963,41.18,78248.08,0.0,0.46787,0.00015,24.99981]
[1776900439037,41.18,78248.08,0.0,0.46787,0.00015,24.99981]
[1776900440018,41.17,78247.68,0.0,0.46781,0.00015,24.99936]
[1776900441054,41.17,78247.16,0.0,0.46773,0.00015,24.99879]
[1776900441913,41.17,78248.2,0.0,0.46789,0.00015,24.99993]
[1776900444918,41.17,78254.22,0.0,0.46881,0.00015,25.00645]
[1776900449931,41.16,78253.24,0.0,0.46865,0.00015,25.00536]
[1776900452126,41.16,78252.27,0.0,0.46849,0.00015,25.00056]
[1776900452136,41.16,78252.27,0.0,0.46849,0.00015,25.00056]
[1776900452989,41.16,78252.95,0.0,0.4686,0.00015,25.0013]
[1776900454120,41.16,78252.7,0.0,0.46855,0.00015,25.00102]
[1776900454966,41.15,78258.21,0.0,0.4694,0.00015,25.00691]
[1776900460049,41.14,78261.6,0.0,0.46991,0.00015,25.01044]
[1776900465076,41.14,78263.65,0.0,0.47022,0.00015,25.01255]
[1776900468891,41.13,78264.91,0.0,0.47041,0.00015,25.01383]
[1776900471468,41.13,78264.95,0.0,0.47041,0.00015,25.01386]
[1776900471478,41.13,78264.95,0.0,0.47041,0.00015,25.01386]
[1776900471484,41.13,78264.95,0.0,0.47041,0.00015,25.01386]
[1776900475328,41.12,78265.83,0.0,0.47054,0.00015,25.01473]
[1776900475341,41.12,78265.83,0.0,0.47054,0.00015,25.01473]
[1776900475965,41.12,78265.7,0.0,0.47051,0.00015,25.01459]
[1776900478159,41.12,78267.92,0.0,0.47085,0.00015,25.01687]
[1776900478204,41.12,78267.92,0.0,0.47085,0.00015,25.01687]
[1776900478508,41.12,78267.92,0.0,0.47085,0.00015,25.01687]
[1776900480345,41.11,78269.49,0.0,0.47109,0.00015,25.01847]
[1776900480909,41.11,78269.49,0.0,0.47109,0.00015,25.01847]
[1776900481010,41.11,78277.39,0.0,0.47231,0.00015,25.02642]
[1776900481602,41.11,78277.39,0.0,0.47231,0.00015,25.02642]
[1776900481662,41.11,78277.39,0.0,0.47231,0.00015,25.02642]
[1776900482017,41.11,78285.74,0.0,0.47359,0.00015,25.03457]
[1776900483201,41.11,78287.36,0.0,0.47384,0.00015,25.03613]
[1776900483243,41.11,78287.36,0.0,0.47384,0.00015,25.03613]
[1776900483544,41.11,78287.36,0.0,0.47384,0.00015,25.03613]
[1776900484986,41.11,78287.36,0.0,0.47384,0.00015,25.03613]
[1776900485033,41.11,78287.27,0.0,0.47383,0.00015,25.03604]
[1776900487342,41.11,78291.18,0.0,0.47443,0.00015,25.03975]
[1776900487408,41.11,78291.18,0.0,0.47443,0.00015,25.03975]
[1776900487467,41.11,78291.18,0.0,0.47443,0.00015,25.03975]
[1776900487676,41.11,78291.18,0.0,0.47443,0.00015,25.03975]
[1776900488054,41.11,78305.89,0.0,0.4767,0.00015,25.05319]
[1776900488728,41.11,78305.89,0.0,0.4767,0.00015,25.05319]
[1776900488739,41.11,78305.89,0.0,0.4767,0.00015,25.05319]
[1776900488927,41.11,78308.1,0.0,0.47704,0.00015,25.05514]
[1776900493188,41.11,78308.64,0.0,0.47712,0.00015,25.05561]
[1776900493945,41.11,78308.64,0.0,0.47712,0.00015,25.05561]
[1776900494031,41.11,78308.64,0.0,0.47712,0.00015,25.05561]
[1776900493985,41.11,78311.09,0.0,0.4775,0.00015,25.05774]
[1776900494854,41.11,78311.09,0.0,0.4775,0.00015,25.05774]
[1776900494944,41.11,78316.69,0.0,0.47836,0.00015,25.06254]
[1776900495807,41.11,78316.69,0.0,0.47836,0.00015,25.06254]
[1776900497618,41.11,78318.86,0.0,0.47869,0.00015,25.06436]
[1776900502130,41.11,78323.22,0.0,0.47936,0.00015,25.06797]
[1776900502137,41.11,78323.22,0.0,0.47936,0.00015,25.06797]
[1776900502231,41.11,78323.44,0.0,0.47939,0.00015,25.06815]
[1776900503666,41.11,78323.44,0.0,0.47939,0.00015,25.06815]
[1776900505157,41.1,78328.74,0.0,0.48021,0.00015,25.07244]
[1776900507140,41.1,78329.26,0.0,0.48029,0.00015,25.07285]
[1776900508015,41.1,78332.98,0.0,0.48086,0.00015,25.07579]
[1776900513039,41.09,78335.31,0.0,0.48121,0.00015,25.07389]
[1776900515091,41.09,78328.14,0.0,0.4801,0.00015,25.06821]
[1776900520108,41.09,78328.57,0.0,0.48016,0.00015,25.06855]
[1776900525159,41.08,78332.25,0.0,0.48073,0.00015,25.07146]
[1776900527468,41.08,78326.85,0.0,0.47989,0.00015,25.06714]
[1776900533091,41.08,78326.28,0.0,0.4798,0.00015,25.06667]
[1776900536969,41.07,78331.51,0.0,0.48061,0.00015,25.07086]
[1776900538100,41.07,78336.94,0.0,0.48144,0.00015,25.0751]
[1776900542002,41.07,78329.71,0.0,0.48032,0.00015,25.06941]
[1776900543966,41.06,78326.71,0.0,0.47986,0.00015,25.06699]
[1776900548982,41.06,78327.15,0.0,0.47992,0.00015,25.06734]
[1776900554002,41.06,78331.08,0.0,0.48053,0.00015,25.07048]
[1776900555152,41.06,78336.71,0.0,0.48139,0.00015,25.07488]
[1776900560157,41.05,78338.76,0.0,0.48171,0.00015,25.07645]
[1776900561099,41.05,78344.19,0.0,0.48254,0.00015,25.08055]
[1776900566118,41.04,78343.55,0.0,0.48244,0.00015,25.08006]
[1776900570763,41.04,78343.55,0.0,0.48244,0.00015,25.08005]
[1776900571154,41.04,78343.18,0.0,0.48237,0.00015,25.07606]
[1776900574175,41.03,78336.91,0.0,0.4814,0.00015,25.07128]
[1776900574699,41.03,78336.91,0.0,0.4814,0.00015,25.07128]
[1776900575187,41.03,78334.58,0.0,0.48104,0.00015,25.06946]
[1776900576837,41.03,78332.45,0.0,0.48071,0.00015,25.06779]
[1776900577196,41.03,78332.39,0.0,0.4807,0.00015,25.06774]
[1776900581977,41.03,78332.67,0.0,0.48074,0.00015,25.06796]
[1776900582177,41.03,78330.57,0.0,0.48042,0.00015,25.06629]
[1776900583094,41.03,78324.98,0.0,0.47956,0.00015,25.06178]
[1776900584125,41.03,78318.45,0.0,0.47855,0.00015,25.05636]
[1776900584980,41.03,78318.45,0.0,0.47855,0.00015,25.05636]
[1776900585051,41.03,78318.45,0.0,0.47855,0.00015,25.05636]
[1776900586988,41.03,78321.97,0.0,0.47909,0.00015,25.0593]
[1776900587039,41.03,78321.97,0.0,0.47909,0.00015,25.0593]
[1776900591369,41.03,78331.68,0.0,0.48059,0.00015,25.06717]
[1776900597336,41.02,78333.01,0.0,0.48079,0.00015,25.06821]
[1776900602583,41.02,78331.99,0.0,0.48063,0.00015,25.06739]
[1776900603144,41.02,78331.99,0.0,0.48063,0.00015,25.06739]
[1776900603212,41.02,78331.99,0.0,0.48063,0.00015,25.06739]
[1776900603161,41.02,78327.09,0.0,0.47988,0.00015,25.06347]
[1776900603472,41.02,78314.72,0.0,0.47797,0.00015,25.05316]
[1776900605123,41.02,78314.72,0.0,0.47797,0.00015,25.05316]
[1776900605215,41.02,78314.72,0.0,0.47797,0.00015,25.05316]
[1776900605156,41.02,78304.46,0.0,0.47638,0.00015,25.04417]
[1776900605779,41.02,78304.46,0.0,0.47638,0.00015,25.04417]
[1776900606043,41.02,78298.77,0.0,0.4755,0.00015,25.03902]
[1776900606464,41.02,78287.67,0.0,0.47379,0.00015,25.02862]
[1776900608100,41.02,78287.67,0.0,0.47379,0.00015,25.02862]
[1776900608182,41.02,78280.44,0.0,0.47267,0.00015,25.02159]
[1776900609301,41.02,78280.44,0.0,0.47267,0.00015,25.02159]
[1776900609608,41.02,78280.44,0.0,0.47267,0.00015,25.02159]
[1776900609675,41.02,78280.44,0.0,0.47267,0.00015,25.02159]
[1776900610167,41.02,78282.22,0.0,0.47295,0.00015,25.02333]
[1776900610835,41.02,78282.22,0.0,0.47295,0.00015,25.02333]
[1776900610956,41.02,78280.95,0.0,0.47275,0.00015,25.02209]
[1776900612658,41.02,78288.72,0.0,0.47395,0.00015,25.02961]
[1776900618519,41.01,78287.04,0.0,0.47369,0.00015,25.02799]
[1776900621429,41.01,78286.94,0.0,0.47367,0.00015,25.0279]
[1776900622043,41.01,78293.96,0.0,0.47475,0.00015,25.03455]
[1776900623893,41.01,78301.99,0.0,0.47599,0.00015,25.04193]
[1776900626901,41.01,78296.73,0.0,0.47518,0.00015,25.03711]
[1776900629059,41.01,78288.98,0.0,0.47398,0.00015,25.02983]
[1776900633642,41.01,78299.42,0.0,0.47559,0.00015,25.03586]
[1776900636832,41.01,78289.48,0.0,0.47405,0.00015,25.02658]
[1776900637963,41.01,78282.32,0.0,0.47294,0.00015,25.01967]
[1776900643060,41.0,78281.75,0.0,0.47285,0.00015,25.0191]
[1776900643095,41.0,78281.75,0.0,0.47285,0.00015,25.0191]
[1776900643746,41.0,78282.43,0.0,0.47296,0.00015,25.01977]
[1776900644180,41.0,78281.14,0.0,0.47276,0.00015,25.0185]
[1776900650931,41.0,78285.18,0.0,0.47338,0.00015,25.02242]
[1776900651252,41.0,78302.29,0.0,0.47602,0.00015,25.03844]
[1776900651767,41.0,78302.29,0.0,0.47602,0.00015,25.03844]
[1776900656131,41.0,78293.19,0.0,0.47462,0.00015,25.03006]
[1776900657813,41.0,78299.69,0.0,0.47562,0.00015,25.03608]
[1776900662849,41.0,78288.87,0.0,0.47395,0.00015,25.02596]
[1776900663780,41.0,78288.87,0.0,0.47395,0.00015,25.02596]
[1776900663855,41.0,78288.87,0.0,0.47395,0.00015,25.02596]
[1776900663928,41.0,78288.87,0.0,0.47395,0.00015,25.02596]
[1776900664195,41.0,78284.31,0.0,0.47324,0.00015,25.02157]
[1776900669198,40.99,78284.64,0.0,0.47329,0.00015,25.02188]
[1776900671383,40.99,78281.55,0.0,0.47281,0.00015,25.01886]
[1776900672266,40.99,78272.86,0.0,0.47147,0.00015,25.01019]
[1776900674228,40.99,78278.37,0.0,0.47232,0.00015,25.01571]
[1776900679366,40.99,78277.37,0.0,0.47216,0.00015,25.0147]
[1776900684579,40.98,78276.41,0.0,0.47201,0.00015,25.01372]
[1776900685480,40.98,78278.31,0.0,0.4723,0.00015,25.01561]
[1776900686018,40.98,78278.22,0.0,0.47229,0.00015,25.01552]
[1776900691037,40.98,78279.5,0.0,0.47248,0.00015,25.01677]
[1776900695199,40.97,78279.93,0.0,0.47254,0.00015,25.01347]
[1776900695315,40.97,78278.14,0.0,0.47226,0.00015,25.01169]
[1776900696644,40.97,78278.14,0.0,0.47226,0.00015,25.01168]
[1776900696728,40.97,78278.14,0.0,0.47226,0.00015,25.01168]
[1776900696855,40.97,78278.14,0.0,0.47226,0.00015,25.01168]
[1776900697286,40.97,78278.14,0.0,0.47226,0.00015,25.01168]
[1776900697091,40.97,78256.9,0.0,0.46898,0.00015,24.9897]
[1776900697438,40.97,78256.9,0.0,0.46898,0.00015,24.9897]
[1776900698211,40.97,78240.67,0.0,0.46647,0.00015,24.97177]
[1776900699105,40.97,78240.67,0.0,0.46647,0.00015,24.97177]
[1776900702406,40.97,78236.99,0.0,0.4659,0.00015,24.96757]
[1776900703341,40.98,78234.14,0.0,0.46547,0.00015,24.96428]
[1776900705339,40.97,78227.44,0.0,0.46443,0.00015,24.95642]
[1776900709329,40.97,78221.62,0.0,0.46353,0.00015,24.94945]
[1776900712446,40.97,78223.76,0.0,0.46386,0.00015,24.95203]
[1776900712630,40.97,78223.76,0.0,0.46386,0.00015,24.95203]
[1776900712645,40.97,78223.76,0.0,0.46386,0.00015,24.95203]
[1776900712835,40.97,78223.76,0.0,0.46386,0.00015,24.95203]
[1776900712911,40.97,78223.76,0.0,0.46386,0.00015,24.95203]
[1776900713245,40.97,78230.4,0.0,0.46489,0.00015,24.95991]
[1776900714750,40.97,78229.97,0.0,0.46482,0.00015,24.9594]
[1776900714777,40.97,78229.97,0.0,0.46482,0.00015,24.9594]
[1776900714808,40.97,78229.97,0.0,0.46482,0.00015,24.9594]
[1776900715217,40.97,78229.97,0.0,0.46482,0.00015,24.95941]
[1776900715479,40.97,78229.97,0.0,0.46482,0.00015,24.95941]
[1776900716052,40.97,78229.97,0.0,0.46482,0.00015,24.95941]
[1776900716062,40.97,78229.97,0.0,0.46482,0.00015,24.95941]
[1776900716227,40.97,78229.93,0.0,0.46481,0.00015,24.95936]
[1776900718938,40.97,78232.82,0.0,0.46526,0.00015,24.96275]
[1776900719317,40.98,78227.95,0.0,0.46451,0.00015,24.95704]
[1776900720345,40.98,78219.11,0.0,0.46315,0.00015,24.94644]
[1776900722312,40.97,78219.28,0.0,0.46317,0.00015,24.94663]
[1776900724251,40.97,78219.28,0.0,0.46317,0.00015,24.94663]
[1776900724272,40.97,78219.28,0.0,0.46317,0.00015,24.94663]
[1776900724281,40.97,78219.28,0.0,0.46317,0.00015,24.94663]
[1776900724334,40.97,78219.28,0.0,0.46317,0.00015,24.94663]
[1776900724319,40.97,78218.82,0.0,0.4631,0.00015,24.94607]
[1776900725287,40.97,78218.82,0.0,0.4631,0.00015,24.94606]
[1776900727345,40.97,78222.07,0.0,0.4636,0.00015,24.95]
[1776900727419,40.97,78225.72,0.0,0.46416,0.00015,24.95437]
[1776900728308,40.97,78225.72,0.0,0.46416,0.00015,24.95437]
[1776900728819,40.97,78225.72,0.0,0.46416,0.00015,24.95437]
[1776900729315,40.97,78224.91,0.0,0.46404,0.00015,24.9534]
[1776900734260,40.97,78221.51,0.0,0.46351,0.00015,24.94932]
[1776900734364,40.97,78219.4,0.0,0.46319,0.00015,24.94676]
[1776900735317,40.97,78219.4,0.0,0.46319,0.00015,24.94676]
[1776900735362,40.97,78219.4,0.0,0.46319,0.00015,24.94676]
[1776900735368,40.97,78215.82,0.0,0.46263,0.00015,24.94238]
[1776900735420,40.97,78215.82,0.0,0.46263,0.00015,24.94238]
[1776900736375,40.97,78209.92,0.0,0.46172,0.00015,24.93507]
[1776900737383,40.97,78204.29,0.0,0.46085,0.00015,24.92797]
[1776900738299,40.97,78204.29,0.0,0.46085,0.00015,24.92797]
[1776900738390,40.97,78202.37,0.0,0.46055,0.00015,24.92552]
[1776900739000,40.97,78202.37,0.0,0.46055,0.00015,24.92552]
[1776900739396,40.97,78204.32,0.0,0.46086,0.00015,24.928]
[1776900743024,40.97,78202.66,0.0,0.4606,0.00015,24.92588]
[1776900743384,40.97,78200.87,0.0,0.46032,0.00015,24.92359]
[1776900748423,40.97,78201.57,0.0,0.46043,0.00015,24.92449]
[1776900753456,40.97,78201.02,0.0,0.46034,0.00015,24.92006]
[1776900756304,40.97,78204.5,0.0,0.46088,0.00015,24.92451]
[1776900756328,40.97,78207.23,0.0,0.4613,0.00015,24.92796]
[1776900757247,40.97,78207.23,0.0,0.4613,0.00015,24.92796]
[1776900757379,40.97,78209.36,0.0,0.46163,0.00015,24.93064]
[1776900761877,40.97,78211.04,0.0,0.46188,0.00015,24.93273]
[1776900762410,40.97,78210.06,0.0,0.46173,0.00015,24.9315]
[1776900763385,40.97,78203.52,0.0,0.46072,0.00015,24.92324]
[1776900765357,40.97,78216.47,0.0,0.46272,0.00015,24.93944]
[1776900767407,40.97,78224.57,0.0,0.46397,0.00015,24.94926]
[1776900769429,40.97,78227.28,0.0,0.46439,0.00015,24.95248]
[1776900769606,40.97,78227.06,0.0,0.46436,0.00015,24.95223]
[1776900773457,40.97,78227.83,0.0,0.46448,0.00015,24.95314]
[1776900774379,40.97,78230.65,0.0,0.46492,0.00015,24.95647]
[1776900774673,40.97,78230.65,0.0,0.46492,0.00015,24.95647]
[1776900775414,40.97,78233.07,0.0,0.46529,0.00015,24.9593]
[1776900775522,40.97,78233.07,0.0,0.46529,0.00015,24.9593]
[1776900775566,40.97,78233.07,0.0,0.46529,0.00015,24.9593]
[1776900775592,40.97,78233.07,0.0,0.46529,0.00015,24.9593]
[1776900775698,40.97,78233.07,0.0,0.46529,0.00015,24.9593]
[1776900775760,40.97,78233.07,0.0,0.46529,0.00015,24.9593]
[1776900775834,40.97,78233.07,0.0,0.46529,0.00015,24.9593]
[1776900775836,40.97,78233.07,0.0,0.46529,0.00015,24.9593]
[1776900775888,40.97,78233.07,0.0,0.46529,0.00015,24.9593]
[1776900776006,40.97,78233.07,0.0,0.46529,0.00015,24.9593]
[1776900776011,40.97,78233.07,0.0,0.46529,0.00015,24.9593]
[1776900776061,40.97,78233.07,0.0,0.46529,0.00015,24.9593]
[1776900776232,40.97,78233.07,0.0,0.46529,0.00015,24.9593]
[1776900776271,40.97,78233.07,0.0,0.46529,0.00015,24.9593]
[1776900776430,40.97,78233.07,0.0,0.46529,0.00015,24.9593]
[1776900776372,40.97,78244.39,0.0,0.46704,0.00015,24.97224]
[1776900776476,40.97,78244.39,0.0,0.46704,0.00015,24.97224]
[1776900776643,40.97,78244.39,0.0,0.46704,0.00015,24.97224]
[1776900776690,40.97,78244.39,0.0,0.46704,0.00015,24.97224]
[1776900776886,40.97,78244.39,0.0,0.46704,0.00015,24.97224]
[1776900776923,40.97,78244.39,0.0,0.46704,0.00015,24.97224]
[1776900776933,40.97,78244.39,0.0,0.46704,0.00015,24.97224]
[1776900776937,40.97,78244.39,0.0,0.46704,0.00015,24.97224]
[1776900777207,40.97,78244.39,0.0,0.46704,0.00015,24.97224]
[1776900777393,40.97,78249.17,0.0,0.46778,0.00015,24.97756]
[1776900777527,40.97,78249.17,0.0,0.46778,0.00015,24.97756]
[1776900778330,40.97,78251.15,0.0,0.46808,0.00015,24.97973]
[1776900779891,40.97,78251.97,0.0,0.46821,0.00015,24.98063]
[1776900780116,40.97,78251.58,0.0,0.46815,0.00015,24.9802]
[1776900783178,40.97,78256.59,0.0,0.46892,0.00015,24.98563]
[1776900783192,40.97,78256.59,0.0,0.46892,0.00015,24.98563]
[1776900783407,40.97,78256.59,0.0,0.46892,0.00015,24.98562]
[1776900788413,40.96,78260.3,0.0,0.46949,0.00015,24.98957]
[1776900793440,40.96,78260.78,0.0,0.46956,0.00015,24.99005]
[1776900798467,40.95,78263.7,0.0,0.47,0.00015,24.99311]
[1776900803486,40.95,78266.48,0.0,0.47043,0.00015,24.99599]
[1776900806544,40.95,78271.96,0.0,0.47127,0.00015,25.00162]
[1776900810378,40.94,78266.21,0.0,0.47038,0.00015,24.99567]
[1776900815435,40.94,78264.23,0.0,0.47006,0.00015,24.98987]
[1776900816446,40.94,78273.66,0.0,0.47152,0.00015,24.99959]
[1776900818334,40.93,78275.53,0.0,0.47181,0.00015,25.00147]
[1776900823501,40.93,78271.24,0.0,0.47114,0.00015,24.99709]
[1776900828553,40.93,78265.91,0.0,0.47031,0.00015,24.99156]
[1776900833585,40.92,78266.26,0.0,0.47036,0.00015,24.99191]
[1776900838951,40.92,78265.57,0.0,0.47025,0.00015,24.99117]
[1776900844006,40.91,78267.06,0.0,0.47047,0.00015,24.99271]
[1776900849043,40.91,78266.8,0.0,0.47043,0.00015,24.99242]
[1776900852418,40.91,78273.1,0.0,0.4714,0.00015,24.99889]
[1776900854157,40.91,78271.12,0.0,0.4711,0.00015,24.99686]
[1776900854425,40.91,78258.6,0.0,0.46916,0.00015,24.98373]
[1776900855453,40.91,78249.0,0.0,0.46767,0.00015,24.97328]
[1776900855573,40.91,78249.0,0.0,0.46767,0.00015,24.97328]
[1776900856488,40.92,78243.48,0.0,0.46683,0.00015,24.96718]
[1776900858259,40.92,78240.1,0.0,0.46631,0.00015,24.96335]
[1776900861070,40.92,78237.22,0.0,0.46587,0.00015,24.96006]
[1776900861465,40.92,78234.87,0.0,0.4655,0.00015,24.95735]
[1776900862666,40.92,78234.87,0.0,0.4655,0.00015,24.95736]
[1776900863510,40.92,78233.37,0.0,0.46527,0.00015,24.95562]
[1776900866528,40.93,78238.87,0.0,0.46613,0.00015,24.96198]
[1776900870449,40.93,78243.54,0.0,0.46685,0.00015,24.96731]
[1776900875493,40.93,78241.02,0.0,0.46646,0.00015,24.96076]
[1776900878484,40.94,78248.25,0.0,0.46758,0.00015,24.9689]
[1776900884431,40.97,78243.04,0.0,0.46682,0.00015,24.96329]
[1776900889983,40.98,78241.68,0.0,0.46662,0.00015,24.9618]
[1776900891612,40.98,78235.89,0.0,0.46573,0.00015,24.9552]
[1776900896664,40.99,78234.03,0.0,0.46544,0.00015,24.95307]
[1776900897546,40.99,78226.62,0.0,0.4643,0.00015,24.94438]
[1776900902571,40.99,78221.34,0.0,0.46349,0.00015,24.93807]
[1776900907468,40.99,78224.33,0.0,0.46395,0.00015,24.94168]
[1776900907572,40.99,78224.33,0.0,0.46395,0.00015,24.94168]
[1776900907496,40.99,78223.8,0.0,0.46387,0.00015,24.94105]
[1776900908523,40.99,78229.23,0.0,0.46471,0.00015,24.9475]
[1776900909266,40.99,78229.23,0.0,0.46471,0.00015,24.9475]
[1776900909316,40.99,78229.23,0.0,0.46471,0.00015,24.9475]
[1776900909845,41.0,78229.94,0.0,0.46482,0.00015,24.94834]
[1776900910183,41.0,78229.94,0.0,0.46482,0.00015,24.94834]
[1776900911262,41.0,78232.06,0.0,0.46515,0.00015,24.95083]
[1776900911447,41.0,78242.54,0.0,0.46676,0.00015,24.96285]
[1776900913116,40.99,78246.72,0.0,0.46741,0.00015,24.96752]
[1776900913128,40.99,78246.72,0.0,0.46741,0.00015,24.96752]
[1776900913474,40.99,78247.14,0.0,0.46747,0.00015,24.96798]
[1776900918516,40.99,78249.28,0.0,0.4678,0.00015,24.97033]
[1776900923520,40.98,78250.31,0.0,0.46795,0.00015,24.97143]
[1776900928534,40.98,78251.1,0.0,0.46807,0.00015,24.97227]
[1776900931580,40.97,78260.83,0.0,0.46956,0.00015,24.97902]
[1776900933616,40.97,78262.59,0.0,0.46983,0.00015,24.98087]
[1776900938622,40.96,78262.86,0.0,0.46986,0.00015,24.98112]
[1776900943647,40.96,78264.16,0.0,0.47006,0.00015,24.98246]
[1776900946577,40.96,78264.16,0.0,0.47006,0.00015,24.98245]
[1776900946606,40.96,78264.16,0.0,0.47006,0.00015,24.98245]
[1776900946879,40.96,78264.16,0.0,0.47006,0.00015,24.98244]
[1776900948011,40.96,78264.16,0.0,0.47006,0.00015,24.98244]
[1776900948112,40.95,78269.56,0.0,0.47089,0.00015,24.98805]
[1776900953928,40.95,78272.93,0.0,0.4714,0.00015,24.99145]
[1776900955462,40.95,78272.93,0.0,0.4714,0.00015,24.99145]
[1776900955552,40.95,78272.93,0.0,0.4714,0.00015,24.99145]
[1776900955637,40.94,78274.88,0.0,0.4717,0.00015,24.99342]
[1776900956078,40.94,78280.35,0.0,0.47255,0.00015,24.99888]
[1776900959499,40.94,78282.67,0.0,0.47291,0.00015,25.00116]
[1776900959510,40.94,78282.67,0.0,0.47291,0.00015,25.00116]
[1776900959587,40.94,78282.17,0.0,0.47283,0.00015,25.00067]
[1776900961573,40.94,78276.55,0.0,0.47196,0.00015,24.9951]
[1776900966111,40.94,78271.37,0.0,0.47115,0.00015,24.98983]
[1776900966177,40.94,78271.37,0.0,0.47115,0.00015,24.98983]
[1776900966278,40.94,78264.01,0.0,0.47001,0.00015,24.98219]
[1776900967958,40.94,78264.01,0.0,0.47001,0.00015,24.98219]
[1776900968338,40.94,78257.28,0.0,0.46897,0.00015,24.97503]
[1776900974070,40.93,78261.39,0.0,0.4696,0.00015,24.97939]
[1776900975078,40.93,78267.36,0.0,0.47052,0.00015,24.98565]
[1776900980513,40.93,78272.1,0.0,0.47125,0.00015,24.99051]
[1776900982544,40.92,78275.36,0.0,0.47176,0.00015,24.99381]
[1776900982550,40.92,78275.36,0.0,0.47176,0.00015,24.99381]
[1776900982651,40.92,78282.23,0.0,0.47282,0.00015,25.00064]
[1776900988480,40.92,78284.96,0.0,0.47324,0.00015,25.0033]
[1776900994278,40.92,78283.81,0.0,0.47306,0.00015,24.99847]
[1776901002264,40.92,78284.45,0.0,0.47316,0.00015,24.99909]
[1776901007299,40.92,78285.72,0.0,0.47335,0.00015,25.00033]
[1776901012336,40.92,78285.48,0.0,0.47332,0.00015,25.0001]
[1776901017369,40.92,78283.96,0.0,0.47308,0.00015,24.99863]
[1776901022404,40.93,78283.37,0.0,0.47299,0.00015,24.99805]
[1776901027663,40.93,78284.29,0.0,0.47314,0.00015,24.99896]
[1776901028543,40.93,78296.7,0.0,0.47506,0.00015,25.01076]
[1776901030461,40.93,78296.41,0.0,0.47501,0.00015,25.0105]
[1776901032636,40.93,78293.27,0.0,0.47453,0.00015,25.00757]
[1776901032683,40.93,78293.27,0.0,0.47453,0.00015,25.00757]
[1776901032685,40.93,78282.34,0.0,0.47284,0.00015,24.99706]
[1776901032872,40.93,78282.34,0.0,0.47284,0.00015,24.99706]
[1776901032922,40.93,78282.34,0.0,0.47284,0.00015,24.99706]
[1776901034490,40.93,78272.32,0.0,0.47129,0.00015,24.98703]
[1776901037512,40.93,78268.55,0.0,0.4707,0.00015,24.98316]
[1776901041540,40.93,78274.45,0.0,0.47161,0.00015,24.98919]
[1776901046574,40.92,78270.14,0.0,0.47094,0.00015,24.98478]
[1776901051610,40.92,78266.51,0.0,0.47037,0.00015,24.97727]
[1776901056508,40.91,78270.61,0.0,0.471,0.00015,24.98148]
[1776901056623,40.91,78270.61,0.0,0.471,0.00015,24.98148]
[1776901057084,40.91,78272.08,0.0,0.47122,0.00015,24.98298]
[1776901057131,40.91,78272.08,0.0,0.47122,0.00015,24.98298]
[1776901062686,40.9,78276.44,0.0,0.47189,0.00015,24.98736]
[1776901067721,40.9,78277.37,0.0,0.47203,0.00015,24.98827]
[1776901069243,40.89,78276.97,0.0,0.47196,0.00015,24.98786]
[1776901069686,40.89,78278.62,0.0,0.47222,0.00015,24.98951]
[1776901075270,40.87,78281.15,0.0,0.47259,0.00016,24.99194]
[1776901080325,40.87,78283.13,0.0,0.47289,0.00016,24.99386]
[1776901083580,40.86,78282.35,0.0,0.47277,0.00016,24.99308]
[1776901083747,40.86,78282.92,0.0,0.47286,0.00016,24.99363]
[1776901085688,40.86,78288.47,0.0,0.47372,0.00016,24.99903]
[1776901090882,40.86,78289.75,0.0,0.47392,0.00016,25.00026]
[1776901094815,40.86,78289.48,0.0,0.47387,0.00016,25.0]
[1776901095740,40.86,78291.47,0.0,0.47418,0.00016,25.0019]
[1776901097713,40.87,78297.11,0.0,0.47506,0.00016,25.0072]
[1776901102751,40.87,78299.13,0.0,0.47538,0.00016,25.00908]
[1776901103021,40.87,78299.13,0.0,0.47538,0.00016,25.00908]
[1776901103174,40.87,78290.97,0.0,0.47411,0.00016,25.00144]
[1776901104980,40.87,78287.25,0.0,0.47353,0.00016,24.99787]
[1776901110018,40.87,78284.87,0.0,0.47316,0.00016,24.99556]
[1776901114421,40.87,78279.16,0.0,0.47227,0.00016,24.9862]
[1776901120056,40.86,78278.84,0.0,0.47221,0.00016,24.98586]
[1776901120192,40.86,78278.84,0.0,0.47221,0.00016,24.98586]
[1776901120236,40.86,78278.84,0.0,0.47221,0.00016,24.98586]
[1776901120359,40.86,78278.84,0.0,0.47221,0.00016,24.98586]
[1776901120361,40.86,78278.84,0.0,0.47221,0.00016,24.98586]
[1776901120454,40.86,78278.84,0.0,0.47221,0.00016,24.98586]
[1776901120582,40.86,78278.84,0.0,0.47221,0.00016,24.98586]
[1776901120643,40.86,78278.84,0.0,0.47221,0.00016,24.98586]
[1776901120692,40.86,78278.84,0.0,0.47221,0.00016,24.98586]
[1776901120704,40.86,78278.84,0.0,0.47221,0.00016,24.98586]
[1776901120802,40.86,78278.84,0.0,0.47221,0.00016,24.98586]
[1776901120719,40.86,78270.41,0.0,0.47091,0.00016,24.97731]
[1776901120880,40.86,78270.41,0.0,0.47091,0.00016,24.97731]
[1776901120953,40.86,78270.41,0.0,0.47091,0.00016,24.97731]
[1776901121122,40.86,78270.41,0.0,0.47091,0.00016,24.97731]
[1776901121183,40.86,78270.41,0.0,0.47091,0.00016,24.97731]
[1776901121193,40.86,78270.41,0.0,0.47091,0.00016,24.97731]
[1776901121388,40.86,78270.41,0.0,0.47091,0.00016,24.97731]
[1776901121449,40.86,78270.41,0.0,0.47091,0.00016,24.97731]
[1776901121513,40.86,78270.41,0.0,0.47091,0.00016,24.97731]
[1776901121564,40.86,78270.41,0.0,0.47091,0.00016,24.97731]
[1776901121665,40.86,78270.41,0.0,0.47091,0.00016,24.97731]
[1776901121712,40.86,78270.41,0.0,0.47091,0.00016,24.97731]
[1776901121753,40.86,78255.51,0.0,0.4686,0.00016,24.96155]
[1776901121863,40.86,78255.51,0.0,0.4686,0.00016,24.96155]
[1776901121927,40.86,78255.51,0.0,0.4686,0.00016,24.96155]
[1776901121963,40.86,78255.51,0.0,0.4686,0.00016,24.96155]
[1776901122059,40.86,78255.51,0.0,0.4686,0.00016,24.96155]
[1776901122335,40.86,78256.35,0.0,0.46873,0.00016,24.96246]
[1776901123495,40.86,78256.35,0.0,0.46873,0.00016,24.96246]
[1776901123556,40.86,78256.35,0.0,0.46873,0.00016,24.96246]
[1776901123774,40.86,78256.35,0.0,0.46873,0.00016,24.96246]
[1776901123747,40.86,78255.75,0.0,0.46863,0.00016,24.96181]
[1776901126219,40.86,78255.2,0.0,0.46855,0.00016,24.96121]
[1776901130103,40.86,78252.6,0.0,0.46815,0.00016,24.95838]
[1776901130248,40.86,78252.94,0.0,0.4682,0.00016,24.95875]
[1776901133491,40.86,78246.23,0.0,0.46716,0.00016,24.95133]
[1776901135094,40.86,78246.23,0.0,0.46716,0.00016,24.95134]
[1776901135113,40.86,78246.23,0.0,0.46716,0.00016,24.95134]
[1776901135159,40.86,78246.23,0.0,0.46716,0.00016,24.95134]
[1776901135244,40.86,78246.23,0.0,0.46716,0.00016,24.95134]
[1776901135345,40.87,78236.99,0.0,0.46573,0.00016,24.94083]
[1776901136626,40.87,78231.33,0.0,0.46485,0.00015,24.93422]
[1776901138028,40.86,78229.63,0.0,0.46459,0.00015,24.93222]
[1776901138043,40.86,78229.63,0.0,0.46459,0.00015,24.93222]
[1776901138723,40.86,78227.24,0.0,0.46422,0.00015,24.92938]
[1776901144367,40.86,78231.84,0.0,0.46493,0.00015,24.93482]
[1776901145462,40.87,78239.54,0.0,0.46613,0.00016,24.94376]
[1776901147576,40.87,78240.76,0.0,0.46632,0.00016,24.94517]
[1776901148315,40.87,78240.76,0.0,0.46632,0.00016,24.94517]
[1776901148748,40.87,78237.85,0.0,0.46587,0.00015,24.94184]
[1776901154097,40.87,78232.6,0.0,0.46506,0.00015,24.93578]
[1776901158742,40.88,78226.87,0.0,0.46418,0.00015,24.92903]
[1776901163758,40.88,78225.88,0.0,0.46403,0.00015,24.92786]
[1776901165888,40.88,78232.44,0.0,0.46505,0.00015,24.93564]
[1776901170928,40.89,78236.06,0.0,0.46561,0.00015,24.93988]
[1776901172607,40.89,78237.54,0.0,0.46583,0.00015,24.93787]
[1776901172833,40.89,78240.19,0.0,0.46625,0.00015,24.94092]
[1776901174678,40.89,78244.51,0.0,0.46692,0.00015,24.94582]
[1776901174717,40.89,78244.51,0.0,0.46692,0.00015,24.94582]
[1776901176671,40.89,78245.04,0.0,0.467,0.00015,24.94641]
[1776901176779,40.89,78240.43,0.0,0.46628,0.00015,24.94119]
[1776901180862,40.89,78232.19,0.0,0.46501,0.00015,24.93169]
[1776901185801,40.9,78241.5,0.0,0.46646,0.00015,24.94247]
[1776901190848,40.9,78238.8,0.0,0.46604,0.00015,24.9394]
[1776901195895,40.91,78235.88,0.0,0.4656,0.00015,24.93609]
[1776901197858,40.91,78241.43,0.0,0.46646,0.00015,24.94246]
[1776901198101,40.91,78241.43,0.0,0.46646,0.00015,24.94246]
[1776901198686,40.91,78248.16,0.0,0.4675,0.00015,24.95002]
[1776901201820,40.91,78236.8,0.0,0.46574,0.00015,24.93714]
[1776901203829,40.91,78233.88,0.0,0.46529,0.00015,24.93377]
[1776901204620,40.91,78233.88,0.0,0.46529,0.00015,24.93377]
[1776901204633,40.91,78233.88,0.0,0.46529,0.00015,24.93377]
[1776901204804,40.91,78234.54,0.0,0.4654,0.00015,24.93454]
[1776901207869,40.91,78240.7,0.0,0.46635,0.00015,24.94165]
[1776901208822,40.91,78246.12,0.0,0.46719,0.00015,24.94777]
[1776901209093,40.91,78246.12,0.0,0.46719,0.00015,24.94777]
[1776901209811,40.91,78251.42,0.0,0.46801,0.00015,24.95364]
[1776901211801,40.91,78254.23,0.0,0.46845,0.00015,24.95671]
[1776901213527,40.91,78255.01,0.0,0.46857,0.00015,24.95755]
[1776901213541,40.91,78255.01,0.0,0.46857,0.00015,24.95755]
[1776901213826,40.91,78255.65,0.0,0.46866,0.00015,24.95824]
[1776901219142,40.91,78256.63,0.0,0.46881,0.00015,24.95928]
[1776901224143,40.9,78256.75,0.0,0.46883,0.00015,24.95939]
[1776901229165,40.9,78257.84,0.0,0.46899,0.00015,24.96054]
[1776901234277,40.89,78262.03,0.0,0.46963,0.00016,24.96126]
[1776901238926,40.89,78268.94,0.0,0.4707,0.00016,24.96849]
[1776901243963,40.89,78270.16,0.0,0.47088,0.00016,24.96974]
[1776901248980,40.89,78266.21,0.0,0.47027,0.00016,24.96563]
[1776901253993,40.88,78267.64,0.0,0.47048,0.00016,24.96709]
[1776901259005,40.87,78266.28,0.0,0.47027,0.00016,24.96565]
[1776901264047,40.87,78266.77,0.0,0.47034,0.00016,24.96614]
[1776901268954,40.87,78267.76,0.0,0.47049,0.00016,24.96715]
[1776901269004,40.86,78268.92,0.0,0.47067,0.00016,24.96835]
[1776901269928,40.86,78268.92,0.0,0.47067,0.00016,24.96835]
[1776901269983,40.86,78272.75,0.0,0.47126,0.00016,24.97228]
[1776901270464,40.86,78278.69,0.0,0.47218,0.00016,24.97827]
[1776901276193,40.85,78280.23,0.0,0.47241,0.00016,24.97977]
[1776901279241,40.85,78281.92,0.0,0.47267,0.00016,24.98143]
[1776901279255,40.85,78281.92,0.0,0.47267,0.00016,24.98143]
[1776901279953,40.85,78282.75,0.0,0.4728,0.00016,24.98224]
[1776901285071,40.84,78283.28,0.0,0.47287,0.00016,24.98273]
[1776901289013,40.84,78276.76,0.0,0.47185,0.00016,24.97622]
[1776901290013,40.84,78271.2,0.0,0.47099,0.00016,24.97056]
[1776901290556,40.84,78271.2,0.0,0.47099,0.00016,24.97056]
[1776901290726,40.84,78271.77,0.0,0.47108,0.00016,24.97115]
[1776901296585,40.83,78272.02,0.0,0.47111,0.00016,24.96767]
[1776901296931,40.83,78268.76,0.0,0.4706,0.00016,24.9643]
[1776901298014,40.83,78262.65,0.0,0.46965,0.00016,24.95789]
[1776901300438,40.83,78261.88,0.0,0.46953,0.00016,24.95706]
[1776901300897,40.83,78257.2,0.0,0.4688,0.00016,24.95204]
[1776901302325,40.83,78255.12,0.0,0.46848,0.00016,24.94978]
[1776901303027,40.83,78253.95,0.0,0.4683,0.00016,24.9485]
[1776901308032,40.83,78255.53,0.0,0.46854,0.00016,24.95021]
[1776901308393,40.83,78255.69,0.0,0.46857,0.00016,24.95038]
[1776901309007,40.83,78256.41,0.0,0.46868,0.00016,24.95116]
[1776901314040,40.82,78258.28,0.0,0.46897,0.00016,24.95317]
[1776901319366,40.82,78257.45,0.0,0.46883,0.00016,24.95226]
[1776901321267,40.82,78256.41,0.0,0.46867,0.00016,24.95113]
[1776901321508,40.82,78256.41,0.0,0.46867,0.00016,24.95114]
[1776901322525,40.82,78256.41,0.0,0.46867,0.00016,24.95114]
[1776901322982,40.82,78242.19,0.0,0.46647,0.00016,24.93534]
[1776901323950,40.82,78232.57,0.0,0.46497,0.00016,24.92422]
[1776901325994,40.82,78238.0,0.0,0.46582,0.00016,24.93055]
[1776901326428,40.82,78238.0,0.0,0.46582,0.00016,24.93055]
[1776901326444,40.82,78238.0,0.0,0.46582,0.00016,24.93055]
[1776901326930,40.82,78233.3,0.0,0.46509,0.00016,24.92509]
[1776901331940,40.83,78228.93,0.0,0.46441,0.00016,24.91996]
[1776901332347,40.83,78229.58,0.0,0.46452,0.00016,24.92073]
[1776901332974,40.83,78227.56,0.0,0.4642,0.00016,24.91833]
[1776901336053,40.83,78234.24,0.0,0.46524,0.00016,24.9262]
[1776901336363,40.83,78234.24,0.0,0.46524,0.00016,24.9262]
[1776901337031,40.83,78239.15,0.0,0.466,0.00016,24.93189]
[1776901338992,40.83,78239.62,0.0,0.46607,0.00016,24.93244]
[1776901340855,40.83,78239.24,0.0,0.46602,0.00016,24.93201]
[1776901341043,40.83,78238.79,0.0,0.46595,0.00016,24.9315]
[1776901346555,40.84,78236.67,0.0,0.46562,0.00016,24.92909]
[1776901351706,40.84,78234.86,0.0,0.46535,0.00016,24.92701]
[1776901356746,40.85,78233.86,0.0,0.46519,0.00016,24.92215]
[1776901362056,40.85,78232.34,0.0,0.46496,0.00016,24.9204]
[1776901367209,40.86,78229.14,0.0,0.46447,0.00016,24.91666]
[1776901370740,40.86,78228.69,0.0,0.46441,0.00016,24.91614]
[1776901371072,40.86,78226.98,0.0,0.46414,0.00016,24.91411]
[1776901375276,40.86,78222.69,0.0,0.46348,0.00016,24.90895]
[1776901375890,40.86,78222.69,0.0,0.46347,0.00016,24.90895]
[1776901377097,40.86,78217.25,0.0,0.46263,0.00016,24.9023]
[1776901379338,40.86,78217.08,0.0,0.4626,0.00016,24.90209]
[1776901379998,40.86,78219.98,0.0,0.46305,0.00016,24.90564]
[1776901383424,40.85,78221.87,0.0,0.46334,0.00016,24.90793]
[1776901384050,40.85,78226.5,0.0,0.46406,0.00016,24.91351]
[1776901389290,40.86,78228.31,0.0,0.46435,0.00016,24.91569]
[1776901391175,40.86,78235.55,0.0,0.46547,0.00016,24.92421]
[1776901396214,40.86,78233.7,0.0,0.46518,0.00016,24.92204]
[1776901400084,40.86,78225.46,0.0,0.4639,0.00016,24.91228]
[1776901405095,40.86,78225.91,0.0,0.46398,0.00016,24.91284]
[1776901410129,40.86,78226.3,0.0,0.46404,0.00016,24.91333]
[1776901415140,40.87,78227.49,0.0,0.46422,0.00016,24.91104]
[1776901415164,40.87,78235.38,0.0,0.46545,0.00016,24.92033]
[1776901418168,40.87,78238.46,0.0,0.46593,0.00016,24.9239]
[1776901423219,40.87,78238.12,0.0,0.46588,0.00016,24.92352]
[1776901425210,40.87,78244.22,0.0,0.46682,0.00016,24.93048]
[1776901430272,40.87,78243.43,0.0,0.4667,0.00016,24.92957]
[1776901435297,40.87,78242.44,0.0,0.46654,0.00016,24.92843]
[1776901440329,40.86,78244.37,0.0,0.46684,0.00016,24.9306]
[1776901445344,40.86,78241.97,0.0,0.46646,0.00016,24.92786]
[1776901445878,40.86,78241.97,0.0,0.46646,0.00016,24.92786]
[1776901445926,40.86,78241.97,0.0,0.46646,0.00016,24.92786]
[1776901445933,40.86,78241.97,0.0,0.46646,0.00016,24.92786]
[1776901446111,40.86,78244.05,0.0,0.46678,0.00016,24.93022]
[1776901447131,40.86,78251.39,0.0,0.46792,0.00016,24.9384]
[1776901449176,40.86,78256.76,0.0,0.46875,0.00016,24.94426]
[1776901449732,40.86,78256.76,0.0,0.46875,0.00016,24.94426]
[1776901449744,40.86,78256.76,0.0,0.46875,0.00016,24.94426]
[1776901449823,40.86,78258.03,0.0,0.46895,0.00016,24.94562]
[1776901455329,40.85,78262.7,0.0,0.46967,0.00016,24.95059]
[1776901460479,40.84,78264.66,0.0,0.46997,0.00016,24.95262]
[1776901465493,40.84,78264.18,0.0,0.46989,0.00016,24.9521]
[1776901470290,40.83,78265.58,0.0,0.4701,0.00016,24.95355]
[1776901470705,40.83,78260.96,0.0,0.46938,0.00016,24.94865]
[1776901472150,40.83,78252.13,0.0,0.468,0.00016,24.93535]
[1776901473570,40.83,78242.8,0.0,0.46655,0.00016,24.92492]
[1776901478605,40.84,78241.6,0.0,0.46638,0.00016,24.9236]
[1776901484570,40.85,78240.69,0.0,0.46624,0.00016,24.92259]
[1776901489683,40.85,78239.85,0.0,0.46612,0.00016,24.92169]
[1776901494718,40.86,78238.94,0.0,0.46599,0.00016,24.92068]
[1776901499752,40.87,78236.89,0.0,0.46568,0.00016,24.91836]
[1776901500358,40.87,78236.89,0.0,0.46568,0.00016,24.91836]
[1776901500384,40.87,78236.89,0.0,0.46568,0.00016,24.91836]
[1776901500538,40.87,78236.89,0.0,0.46568,0.00016,24.91836]
[1776901500614,40.87,78236.89,0.0,0.46568,0.00016,24.91836]
[1776901500990,40.87,78233.82,0.0,0.4652,0.00016,24.9148]
[1776901501993,40.87,78225.16,0.0,0.46386,0.00016,24.90455]
[1776901502665,40.87,78225.16,0.0,0.46386,0.00016,24.90455]
[1776901502679,40.87,78225.16,0.0,0.46386,0.00016,24.90455]
[1776901503205,40.87,78225.04,0.0,0.46384,0.00016,24.90442]
[1776901508815,40.88,78227.37,0.0,0.46421,0.00016,24.90723]
[1776901511079,40.88,78226.64,0.0,0.4641,0.00016,24.90637]
[1776901511168,40.88,78227.18,0.0,0.46418,0.00016,24.90702]
[1776901513099,40.88,78226.82,0.0,0.46413,0.00016,24.9066]
[1776901513201,40.88,78227.53,0.0,0.46424,0.00016,24.90745]
[1776901518231,40.88,78227.4,0.0,0.46422,0.00016,24.90732]
[1776901520248,40.89,78233.14,0.0,0.46511,0.00016,24.91411]
[1776901520344,40.89,78233.14,0.0,0.46511,0.00016,24.91411]
[1776901520557,40.89,78233.14,0.0,0.46511,0.00016,24.91411]
[1776901520641,40.89,78233.14,0.0,0.46511,0.00016,24.91411]
[1776901520657,40.89,78233.14,0.0,0.46511,0.00016,24.91411]
[1776901520701,40.89,78233.14,0.0,0.46511,0.00016,24.91411]
[1776901520900,40.89,78233.14,0.0,0.46512,0.00016,24.91411]
[1776901521890,40.89,78233.14,0.0,0.46512,0.00016,24.91411]
[1776901522077,40.89,78244.27,0.0,0.46684,0.00016,24.9269]
[1776901523152,40.89,78236.98,0.0,0.46571,0.00016,24.91857]
[1776901528957,40.89,78239.22,0.0,0.46607,0.00016,24.9212]
[1776901533990,40.9,78237.05,0.0,0.46573,0.00016,24.91502]
[1776901539025,40.91,78239.42,0.0,0.4661,0.00016,24.91777]
[1776901544060,40.9,78243.5,0.0,0.46673,0.00016,24.92239]
[1776901548299,40.9,78253.01,0.0,0.4682,0.00016,24.93295]
[1776901548406,40.9,78253.01,0.0,0.4682,0.00016,24.93295]
[1776901548417,40.9,78253.01,0.0,0.4682,0.00016,24.93295]
[1776901549095,40.9,78253.01,0.0,0.4682,0.00016,24.93295]
[1776901554116,40.89,78253.96,0.0,0.46835,0.00016,24.93396]
[1776901559152,40.89,78256.67,0.0,0.46876,0.00016,24.93689]
[1776901564177,40.89,78258.52,0.0,0.46905,0.00016,24.93887]
[1776901566230,40.89,78269.31,0.0,0.47072,0.00016,24.95023]
[1776901567328,40.89,78275.65,0.0,0.4717,0.00016,24.9567]
[1776901569315,40.88,78279.41,0.0,0.47228,0.00016,24.96046]
[1776901569890,40.88,78279.41,0.0,0.47228,0.00016,24.96046]
[1776901570266,40.88,78281.09,0.0,0.47254,0.00016,24.96212]
[1776901572296,40.88,78287.25,0.0,0.4735,0.00016,24.96813]
[1776901577003,40.88,78290.96,0.0,0.47407,0.00016,24.9717]
[1776901577015,40.88,78290.96,0.0,0.47407,0.00016,24.9717]
[1776901577292,40.88,78291.6,0.0,0.47417,0.00016,24.97231]
[1776901582327,40.88,78292.55,0.0,0.47432,0.00016,24.97322]
[1776901587364,40.88,78294.14,0.0,0.47457,0.00016,24.97472]
[1776901592431,40.88,78294.7,0.0,0.47465,0.00016,24.9715]
[1776901597471,40.87,78293.94,0.0,0.47452,0.00016,24.97075]
[1776901602574,40.87,78296.9,0.0,0.47498,0.00016,24.97352]
[1776901607779,40.87,78300.87,0.0,0.4756,0.00016,24.97719]
[1776901612818,40.87,78303.13,0.0,0.47595,0.00016,24.97926]
[1776901617825,40.87,78303.61,0.0,0.47603,0.00016,24.9797]
[1776901622857,40.88,78306.06,0.0,0.47641,0.00016,24.98192]
[1776901623372,40.88,78296.64,0.0,0.47495,0.00016,24.97332]
[1776901625275,40.88,78293.67,0.0,0.47449,0.00016,24.97053]
[1776901627326,40.88,78303.6,0.0,0.47603,0.00016,24.9797]
[1776901630365,40.88,78313.02,0.0,0.47749,0.00016,24.98806]
[1776901630671,40.88,78313.02,0.0,0.47749,0.00016,24.98806]
[1776901630722,40.88,78313.02,0.0,0.47749,0.00016,24.98806]
[1776901630771,40.88,78314.19,0.0,0.47767,0.00016,24.98908]
[1776901632698,40.88,78314.19,0.0,0.47767,0.00016,24.98908]
[1776901633326,40.88,78309.59,0.0,0.47696,0.00016,24.98506]
[1776901638719,40.88,78307.29,0.0,0.4766,0.00016,24.98303]
[1776901643754,40.88,78305.84,0.0,0.47638,0.00016,24.98173]
[1776901648790,40.88,78305.84,0.0,0.47638,0.00016,24.98173]
[1776901650805,40.88,78300.44,0.0,0.47554,0.00016,24.97684]
[1776901655837,40.88,78300.4,0.0,0.47553,0.00016,24.97308]
[1776901660875,40.88,78300.63,0.0,0.47557,0.00016,24.9733]
[1776901664989,40.88,78293.06,0.0,0.47439,0.00016,24.96626]
[1776901670916,40.89,78293.09,0.0,0.4744,0.00016,24.9663]
[1776901676989,40.89,78295.12,0.0,0.47472,0.00016,24.96822]
[1776901682082,40.89,78293.67,0.0,0.47449,0.00016,24.96686]
[1776901682183,40.89,78283.8,0.0,0.47296,0.00016,24.95738]
[1776901683295,40.89,78283.8,0.0,0.47296,0.00016,24.95738]
[1776901683352,40.89,78283.8,0.0,0.47296,0.00016,24.95738]
[1776901683394,40.89,78281.92,0.0,0.47267,0.00016,24.95553]
[1776901689074,40.88,78284.35,0.0,0.47304,0.00016,24.95789]
[1776901693634,40.88,78292.79,0.0,0.47434,0.00016,24.96598]
[1776901694416,40.88,78287.08,0.0,0.47346,0.00016,24.96052]
[1776901699436,40.87,78285.4,0.0,0.47319,0.00016,24.95887]
[1776901702274,40.87,78296.25,0.0,0.47487,0.00016,24.96919]
[1776901703450,40.87,78302.11,0.0,0.47578,0.00016,24.97459]
[1776901705186,40.87,78301.22,0.0,0.47565,0.00016,24.97379]
[1776901710210,40.87,78300.91,0.0,0.4756,0.00016,24.97351]
[1776901715201,40.87,78295.86,0.0,0.47481,0.00016,24.96511]
[1776901720268,40.87,78294.54,0.0,0.4746,0.00016,24.96388]
[1776901725281,40.87,78299.67,0.0,0.4754,0.00016,24.96865]
[1776901731028,40.87,78300.18,0.0,0.47548,0.00016,24.96912]
[1776901736072,40.87,78297.96,0.0,0.47514,0.00016,24.96708]
[1776901741081,40.87,78298.22,0.0,0.47518,0.00016,24.96732]
[1776901746087,40.87,78297.88,0.0,0.47513,0.00016,24.96701]
[1776901751112,40.87,78296.0,0.0,0.47483,0.00016,24.96526]
[1776901751548,40.87,78291.08,0.0,0.47407,0.00016,24.96062]
[1776901751575,40.87,78291.08,0.0,0.47407,0.00016,24.96062]
[1776901752516,40.87,78288.75,0.0,0.47371,0.00016,24.95839]
[1776901753522,40.87,78271.43,0.0,0.47102,0.00016,24.94118]
[1776901754529,40.87,78269.69,0.0,0.47075,0.00016,24.93938]
[1776901755315,40.87,78269.69,0.0,0.47075,0.00016,24.93938]
[1776901755542,40.87,78269.89,0.0,0.47078,0.00016,24.93959]
[1776901756302,40.87,78269.89,0.0,0.47078,0.00016,24.93959]
[1776901756330,40.87,78269.89,0.0,0.47078,0.00016,24.93959]
[1776901756397,40.87,78269.89,0.0,0.47078,0.00016,24.93959]
[1776901756420,40.87,78269.89,0.0,0.47078,0.00016,24.93959]
[1776901756451,40.87,78269.89,0.0,0.47078,0.00016,24.93959]
[1776901756545,40.87,78270.97,0.0,0.47094,0.00016,24.9407]
[1776901756665,40.87,78270.97,0.0,0.47094,0.00016,24.9407]
[1776901756720,40.87,78270.97,0.0,0.47094,0.00016,24.9407]
[1776901757552,40.87,78264.84,0.0,0.46999,0.00016,24.93432]
[1776901757638,40.87,78264.84,0.0,0.46999,0.00016,24.93432]
[1776901758293,40.87,78264.84,0.0,0.46999,0.00016,24.93432]
[1776901758555,40.87,78263.49,0.0,0.46978,0.00016,24.9329]
[1776901763531,40.87,78273.44,0.0,0.47132,0.00016,24.9432]
[1776901768495,40.87,78278.99,0.0,0.47218,0.00016,24.9488]
[1776901773900,40.87,78278.3,0.0,0.47207,0.00016,24.94437]
[1776901775150,40.87,78278.37,0.0,0.47208,0.00016,24.94444]
[1776901775324,40.86,78278.37,0.0,0.47208,0.00016,24.94444]
[1776901776940,40.86,78267.35,0.0,0.47037,0.00016,24.93318]
[1776901782726,40.86,78266.66,0.0,0.47025,0.00016,24.93243]
[1776901784669,40.86,78269.64,0.0,0.47072,0.00016,24.93553]
[1776901785530,40.86,78270.11,0.0,0.47079,0.00016,24.93601]
[1776901790589,40.85,78270.07,0.0,0.47078,0.00016,24.93596]
[1776901795610,40.85,78273.75,0.0,0.47135,0.00016,24.93972]
[1776901800869,40.85,78272.36,0.0,0.47113,0.00016,24.93829]
[1776901806546,40.85,78269.59,0.0,0.4707,0.00016,24.93543]
[1776901811600,40.85,78271.86,0.0,0.47105,0.00016,24.93776]
[1776901816627,40.84,78271.88,0.0,0.47105,0.00016,24.93777]
[1776901821733,40.84,78271.27,0.0,0.47095,0.00016,24.93713]
[1776901826335,40.84,78270.68,0.0,0.47086,0.00016,24.93652]
[1776901826555,40.84,78282.43,0.0,0.47269,0.00016,24.94837]
[1776901827489,40.84,78284.47,0.0,0.473,0.00016,24.95037]
[1776901832530,40.84,78286.39,0.0,0.4733,0.00016,24.94852]
[1776901837952,40.84,78282.38,0.0,0.47268,0.00016,24.94461]
[1776901841572,40.85,78274.52,0.0,0.47146,0.00016,24.93675]
[1776901846171,40.85,78270.03,0.0,0.47076,0.00016,24.93215]
[1776901851516,40.85,78274.12,0.0,0.4714,0.00016,24.93634]
[1776901852224,40.85,78275.05,0.0,0.47154,0.00016,24.93729]
[1776901852321,40.85,78275.14,0.0,0.47155,0.00016,24.93738]
[1776901854562,40.85,78281.99,0.0,0.47262,0.00016,24.94423]
[1776901855262,40.85,78281.99,0.0,0.47262,0.00016,24.94423]
[1776901855268,40.85,78281.99,0.0,0.47262,0.00016,24.94423]
[1776901855460,40.84,78281.64,0.0,0.47256,0.00016,24.94388]
[1776901860278,40.84,78275.63,0.0,0.47162,0.00016,24.93783]
[1776901865313,40.83,78276.26,0.0,0.47171,0.00016,24.93844]
[1776901870357,40.82,78275.81,0.0,0.47164,0.00016,24.93796]
[1776901872705,40.82,78275.19,0.0,0.47154,0.00016,24.93732]
[1776901873632,40.82,78267.87,0.0,0.4704,0.00016,24.92978]
[1776901875662,40.82,78261.6,0.0,0.46942,0.00016,24.92316]
[1776901875995,40.82,78261.6,0.0,0.46942,0.00016,24.92316]
[1776901876611,40.82,78257.17,0.0,0.46873,0.00016,24.9184]
[1776901881622,40.82,78258.45,0.0,0.46893,0.00016,24.91977]
[1776901886329,40.81,78264.52,0.0,0.46987,0.00016,24.92623]
[1776901891347,40.81,78267.3,0.0,0.4703,0.00016,24.92915]
[1776901896430,40.81,78268.82,0.0,0.47053,0.00016,24.927]
[1776901901535,40.81,78269.4,0.0,0.47062,0.00016,24.9276]
[1776901907308,40.81,78270.12,0.0,0.47073,0.00016,24.92834]
[1776901912356,40.81,78269.75,0.0,0.47067,0.00016,24.92795]
[1776901913668,40.81,78260.3,0.0,0.4692,0.00016,24.91799]
[1776901914693,40.81,78248.93,0.0,0.46743,0.00016,24.90556]
[1776901916675,40.81,78248.01,0.0,0.46729,0.00016,24.90453]
[1776901921432,40.81,78250.61,0.0,0.46769,0.00016,24.90742]
[1776901921713,40.81,78250.61,0.0,0.46769,0.00016,24.90742]
[1776901926717,40.81,78250.51,0.0,0.46767,0.00016,24.9073]
[1776901926732,40.81,78250.51,0.0,0.46767,0.00016,24.9073]
[1776901926747,40.81,78247.63,0.0,0.46723,0.00016,24.90409]
[1776901927911,40.81,78244.28,0.0,0.4667,0.00016,24.90032]
[1776901928760,40.81,78243.01,0.0,0.46651,0.00016,24.89888]
[1776901929769,40.81,78232.02,0.0,0.4648,0.00016,24.88616]
[1776901931777,40.81,78228.72,0.0,0.46428,0.00016,24.88225]
[1776901936795,40.81,78225.47,0.0,0.46378,0.00016,24.87836]
[1776901936817,40.81,78225.47,0.0,0.46378,0.00016,24.87836]
[1776901936954,40.81,78225.47,0.0,0.46378,0.00016,24.87836]
[1776901937074,40.81,78225.47,0.0,0.46378,0.00016,24.87836]
[1776901937727,40.81,78224.37,0.0,0.46361,0.00016,24.87704]
[1776901942845,40.81,78224.96,0.0,0.4637,0.00016,24.87775]
[1776901947895,40.81,78224.24,0.0,0.46359,0.00016,24.87689]
[1776901951223,40.81,78223.51,0.0,0.46348,0.00016,24.87601]
[1776901951237,40.81,78223.51,0.0,0.46348,0.00016,24.87601]
[1776901951247,40.81,78223.51,0.0,0.46348,0.00016,24.87601]
[1776901951304,40.81,78223.51,0.0,0.46348,0.00016,24.87601]
[1776901951698,40.81,78222.74,0.0,0.46335,0.00016,24.87135]
[1776901956704,40.81,78218.82,0.0,0.46274,0.00016,24.86657]
[1776901957791,40.81,78204.52,0.0,0.46052,0.00016,24.84863]
[1776901958253,40.81,78204.52,0.0,0.46052,0.00016,24.84863]
[1776901958338,40.81,78204.52,0.0,0.46052,0.00016,24.84863]
[1776901958439,40.81,78199.79,0.0,0.45979,0.00016,24.84253]
[1776901960642,40.81,78193.58,0.0,0.45883,0.00016,24.8344]
[1776901961564,40.81,78193.58,0.0,0.45883,0.00016,24.8344]
[1776901961661,40.81,78193.39,0.0,0.4588,0.00016,24.83416]
[1776901962054,40.81,78193.39,0.0,0.4588,0.00016,24.83416]
[1776901962769,40.81,78192.1,0.0,0.4586,0.00016,24.83244]
[1776901964104,40.81,78192.69,0.0,0.45869,0.00016,24.83322]
[1776901964796,40.81,78195.25,0.0,0.45908,0.00016,24.83659]
[1776901965768,40.81,78202.37,0.0,0.46019,0.00016,24.84587]
[1776901969043,40.82,78207.83,0.0,0.46104,0.00016,24.85288]
[1776901974129,40.82,78211.52,0.0,0.46162,0.00016,24.85756]
[1776901974132,40.82,78211.52,0.0,0.46162,0.00016,24.85756]
[1776901974309,40.82,78211.52,0.0,0.46162,0.00016,24.85756]
[1776901974769,40.82,78214.73,0.0,0.46212,0.00016,24.86158]
[1776901975416,40.82,78224.18,0.0,0.46359,0.00016,24.87316]
[1776901977099,40.82,78225.66,0.0,0.46382,0.00016,24.87495]
[1776901978086,40.82,78225.66,0.0,0.46382,0.00016,24.87495]
[1776901980243,40.82,78227.73,0.0,0.46414,0.00016,24.87743]
[1776901980806,40.82,78234.1,0.0,0.46513,0.00016,24.88497]
[1776901981406,40.82,78234.1,0.0,0.46513,0.00016,24.88497]
[1776901981420,40.82,78234.1,0.0,0.46513,0.00016,24.88497]
[1776901981521,40.82,78238.32,0.0,0.46579,0.00016,24.88988]
[1776901987169,40.83,78235.31,0.0,0.46533,0.00016,24.88643]
[1776901992205,40.84,78235.27,0.0,0.46533,0.00016,24.88642]
[1776901997222,40.84,78232.73,0.0,0.46494,0.00016,24.88347]
[1776901998669,40.84,78225.16,0.0,0.46377,0.00016,24.87449]
[1776902004289,40.84,78216.63,0.0,0.46244,0.00016,24.86411]
[1776902007809,40.84,78214.73,0.0,0.46215,0.00016,24.86175]
[1776902008753,40.84,78210.95,0.0,0.46156,0.00016,24.85702]
[1776902013786,40.84,78208.16,0.0,0.46112,0.00016,24.84976]
[1776902018821,40.84,78206.43,0.0,0.46085,0.00016,24.84755]
[1776902020729,40.84,78206.29,0.0,0.46082,0.00016,24.84737]
[1776902020755,40.84,78205.96,0.0,0.46077,0.00016,24.84695]
[1776902025770,40.84,78208.09,0.0,0.4611,0.00016,24.84965]
[1776902025871,40.84,78219.28,0.0,0.46284,0.00016,24.86359]
[1776902026876,40.84,78219.28,0.0,0.46284,0.00016,24.86359]
[1776902026874,40.84,78224.66,0.0,0.46368,0.00016,24.87012]
[1776902027467,40.84,78224.17,0.0,0.4636,0.00016,24.86953]
[1776902028103,40.84,78224.17,0.0,0.4636,0.00016,24.86953]
[1776902028120,40.84,78224.17,0.0,0.4636,0.00016,24.86953]
[1776902028700,40.84,78223.63,0.0,0.46351,0.00016,24.86887]
[1776902034141,40.83,78226.47,0.0,0.46395,0.00016,24.87225]
[1776902034153,40.83,78226.47,0.0,0.46395,0.00016,24.87225]
[1776902034752,40.83,78224.69,0.0,0.46367,0.00016,24.8701]
[1776902037642,40.83,78223.73,0.0,0.46352,0.00016,24.86893]
[1776902037672,40.83,78223.73,0.0,0.46352,0.00016,24.86893]
[1776902037842,40.83,78223.73,0.0,0.46352,0.00016,24.86893]
[1776902037863,40.83,78224.07,0.0,0.46357,0.00016,24.86933]
[1776902038805,40.82,78235.66,0.0,0.46537,0.00016,24.88307]
[1776902040792,40.82,78227.43,0.0,0.46409,0.00016,24.87336]
[1776902041884,40.83,78217.34,0.0,0.46253,0.00016,24.86113]
[1776902043849,40.83,78213.82,0.0,0.46198,0.00016,24.85676]
[1776902048858,40.83,78214.01,0.0,0.46201,0.00016,24.85701]
[1776902054018,40.83,78215.27,0.0,0.46221,0.00016,24.85858]
[1776902059051,40.83,78216.04,0.0,0.46233,0.00016,24.85955]
[1776902064107,40.83,78215.89,0.0,0.46231,0.00016,24.85937]
[1776902069159,40.83,78216.14,0.0,0.46235,0.00016,24.85969]
[1776902069779,40.83,78216.14,0.0,0.46235,0.00016,24.85969]
[1776902069820,40.83,78216.14,0.0,0.46235,0.00016,24.85969]
[1776902069845,40.83,78213.65,0.0,0.46196,0.00016,24.8566]
[1776902070866,40.83,78206.35,0.0,0.46083,0.00016,24.8474]
[1776902072847,40.83,78206.38,0.0,0.46082,0.00016,24.84371]
[1776902073345,40.83,78206.38,0.0,0.46082,0.00016,24.84371]
[1776902073364,40.83,78206.38,0.0,0.46082,0.00016,24.84371]
[1776902073786,40.84,78206.85,0.0,0.4609,0.00016,24.84431]
[1776902078833,40.84,78207.63,0.0,0.46102,0.00016,24.84532]
[1776902082857,40.84,78201.82,0.0,0.46012,0.00016,24.83791]
[1776902087915,40.84,78201.42,0.0,0.46007,0.00016,24.83742]
[1776902092915,40.85,78200.46,0.0,0.45992,0.00016,24.83622]
[1776902095162,40.85,78199.93,0.0,0.45984,0.00016,24.83554]
[1776902095716,40.85,78199.93,0.0,0.45984,0.00016,24.83554]
[1776902095938,40.85,78200.76,0.0,0.45997,0.00016,24.83662]
[1776902100639,40.85,78200.4,0.0,0.45992,0.00016,24.83618]
[1776902100739,40.85,78200.4,0.0,0.45992,0.00016,24.83618]
[1776902102996,40.86,78193.83,0.0,0.4589,0.00016,24.82761]
[1776902105932,40.85,78192.66,0.0,0.45872,0.00016,24.82605]
[1776902105946,40.85,78192.66,0.0,0.45872,0.00016,24.82605]
[1776902105935,40.85,78194.03,0.0,0.45893,0.00016,24.82786]
[1776902106871,40.85,78193.8,0.0,0.4589,0.00016,24.82755]
[1776902111929,40.85,78195.87,0.0,0.45921,0.00016,24.83025]
[1776902117084,40.85,78199.54,0.0,0.45978,0.00016,24.83501]
[1776902119296,40.85,78201.38,0.0,0.46006,0.00016,24.83738]
[1776902119847,40.85,78201.36,0.0,0.46006,0.00016,24.83735]
[1776902120836,40.84,78207.26,0.0,0.46097,0.00016,24.84491]
[1776902125867,40.84,78211.62,0.0,0.46165,0.00016,24.8504]
[1776902126094,40.84,78212.69,0.0,0.46182,0.00016,24.85174]
[1776902126118,40.84,78212.69,0.0,0.46182,0.00016,24.85174]
[1776902126263,40.84,78212.69,0.0,0.46182,0.00016,24.85174]
[1776902126356,40.84,78212.69,0.0,0.46182,0.00016,24.85174]
[1776902126482,40.84,78212.69,0.0,0.46182,0.00016,24.85174]
[1776902126539,40.84,78212.69,0.0,0.46182,0.00016,24.85174]
[1776902126707,40.84,78212.69,0.0,0.46182,0.00016,24.85174]
[1776902126763,40.84,78212.69,0.0,0.46182,0.00016,24.85174]
[1776902126904,40.84,78212.69,0.0,0.46182,0.00016,24.85174]
[1776902126983,40.84,78220.65,0.0,0.46305,0.00016,24.86157]
[1776902127142,40.84,78220.65,0.0,0.46305,0.00016,24.86157]
[1776902127161,40.84,78220.65,0.0,0.46305,0.00016,24.86157]
[1776902127202,40.84,78220.65,0.0,0.46305,0.00016,24.86157]
[1776902127331,40.84,78220.65,0.0,0.46305,0.00016,24.86157]
[1776902129164,40.84,78232.16,0.0,0.46484,0.00016,24.87536]
[1776902129633,40.84,78235.1,0.0,0.4653,0.00016,24.87881]
[1776902130220,40.84,78235.1,0.0,0.4653,0.00016,24.87881]
[1776902130242,40.84,78235.1,0.0,0.4653,0.00016,24.87881]
[1776902130953,40.85,78235.31,0.0,0.46533,0.00016,24.87906]
[1776902134423,40.85,78234.56,0.0,0.46521,0.00016,24.87447]
[1776902134827,40.85,78233.83,0.0,0.4651,0.00016,24.87362]
[1776902136275,40.85,78234.07,0.0,0.46514,0.00016,24.8739]
[1776902136966,40.85,78234.07,0.0,0.46514,0.00016,24.87391]
[1776902142314,40.85,78233.55,0.0,0.46506,0.00016,24.87332]
[1776902147436,40.86,78233.21,0.0,0.46502,0.00016,24.87295]
[1776902152441,40.86,78235.01,0.0,0.4653,0.00016,24.87508]
[1776902157620,40.87,78237.1,0.0,0.46563,0.00016,24.87754]
[1776902162638,40.87,78235.19,0.0,0.46534,0.00016,24.87535]
[1776902167731,40.87,78233.69,0.0,0.46511,0.00016,24.87362]
[1776902172763,40.88,78232.45,0.0,0.46492,0.00016,24.87218]
[1776902178052,40.88,78231.85,0.0,0.46483,0.00016,24.8715]
[1776902183061,40.88,78230.59,0.0,0.46464,0.00016,24.87002]
[1776902188118,40.88,78230.59,0.0,0.46464,0.00016,24.87002]
[1776902190817,40.88,78229.02,0.0,0.46439,0.00016,24.86817]
[1776902191010,40.88,78229.02,0.0,0.46439,0.00016,24.86443]
[1776902192036,40.88,78229.02,0.0,0.46439,0.00016,24.86443]
[1776902192053,40.88,78209.96,0.0,0.46143,0.00016,24.84113]
[1776902192114,40.88,78209.96,0.0,0.46143,0.00016,24.84113]
[1776902192197,40.88,78209.96,0.0,0.46143,0.00016,24.84113]
[1776902192205,40.88,78209.96,0.0,0.46143,0.00016,24.84113]
[1776902192719,40.88,78199.86,0.0,0.45986,0.00016,24.82824]
[1776902193634,40.88,78199.86,0.0,0.45986,0.00016,24.82824]
[1776902194128,40.88,78199.86,0.0,0.45986,0.00016,24.82824]
[1776902194193,40.88,78199.86,0.0,0.45986,0.00016,24.82824]
[1776902194641,40.88,78198.75,0.0,0.45969,0.00016,24.82679]
[1776902195091,40.88,78198.75,0.0,0.45969,0.00016,24.82679]
[1776902197888,40.88,78198.24,0.0,0.4596,0.00016,24.82611]
[1776902197988,40.88,78198.09,0.0,0.45958,0.00016,24.82591]
[1776902202960,40.87,78203.86,0.0,0.46047,0.00016,24.83331]
[1776902208739,40.86,78205.52,0.0,0.46071,0.00016,24.83537]
[1776902214791,40.85,78204.02,0.0,0.46047,0.00016,24.83337]
[1776902219828,40.85,78201.7,0.0,0.4601,0.00016,24.83032]
[1776902221449,40.85,78201.36,0.0,0.46004,0.00016,24.82987]
[1776902221844,40.84,78200.33,0.0,0.45988,0.00016,24.82852]
[1776902222849,40.84,78189.8,0.0,0.45824,0.00016,24.81465]
[1776902223856,40.84,78183.24,0.0,0.45722,0.00016,24.80579]
[1776902228890,40.83,78183.63,0.0,0.45727,0.00016,24.80627]
[1776902229440,40.83,78183.63,0.0,0.45727,0.00016,24.80627]
[1776902229451,40.83,78183.63,0.0,0.45727,0.00016,24.80627]
[1776902229526,40.83,78183.63,0.0,0.45727,0.00016,24.80627]
[1776902229897,40.83,78182.45,0.0,0.45709,0.00016,24.80465]
[1776902234931,40.83,78183.03,0.0,0.45717,0.00016,24.80539]
[1776902239967,40.82,78182.81,0.0,0.45713,0.00016,24.80504]
[1776902244468,40.82,78183.71,0.0,0.45726,0.00016,24.80623]
[1776902250037,40.81,78184.35,0.0,0.45736,0.00016,24.80704]
[1776902250276,40.81,78184.35,0.0,0.45736,0.00016,24.80704]
[1776902252619,40.81,78182.54,0.0,0.45706,0.00016,24.80081]
[1776902258094,40.8,78186.79,0.0,0.45771,0.00016,24.80652]
[1776902260162,40.8,78187.12,0.0,0.45776,0.00016,24.80695]
[1776902261892,40.8,78186.23,0.0,0.45762,0.00016,24.80573]
[1776902262121,40.8,78182.87,0.0,0.4571,0.00016,24.80116]
[1776902265041,40.8,78181.96,0.0,0.45696,0.00016,24.7999]
[1776902270177,40.79,78183.32,0.0,0.45716,0.00016,24.80169]
[1776902273424,40.79,78181.61,0.0,0.45689,0.00016,24.79934]
[1776902273700,40.79,78181.61,0.0,0.45689,0.00016,24.79934]
[1776902274123,40.79,78181.61,0.0,0.45689,0.00016,24.79934]
[1776902279240,40.78,78181.46,0.0,0.45686,0.00016,24.79907]
[1776902284327,40.78,78183.32,0.0,0.45714,0.00016,24.80158]
[1776902284405,40.78,78183.32,0.0,0.45714,0.00016,24.80158]
[1776902284700,40.78,78183.32,0.0,0.45714,0.00016,24.80158]
[1776902285135,40.78,78173.86,0.0,0.45567,0.00016,24.78849]
[1776902285309,40.78,78173.86,0.0,0.45567,0.00016,24.78849]
[1776902285734,40.78,78173.86,0.0,0.45567,0.00016,24.78849]
[1776902285760,40.78,78173.86,0.0,0.45567,0.00016,24.78849]
[1776902285813,40.78,78173.86,0.0,0.45567,0.00016,24.78849]
[1776902285877,40.78,78173.86,0.0,0.45567,0.00016,24.78849]
[1776902285977,40.78,78173.86,0.0,0.45567,0.00016,24.78849]
[1776902286144,40.78,78173.86,0.0,0.45567,0.00016,24.78849]
[1776902286121,40.78,78151.81,0.0,0.45224,0.00016,24.75671]
[1776902286285,40.78,78151.81,0.0,0.45224,0.00016,24.75671]
[1776902286819,40.78,78151.81,0.0,0.45224,0.00016,24.75671]
[1776902286909,40.78,78151.81,0.0,0.45224,0.00016,24.75671]
[1776902286964,40.78,78151.81,0.0,0.45224,0.00016,24.75671]
[1776902287024,40.78,78145.19,0.0,0.45121,0.00016,24.74683]
[1776902287284,40.78,78145.19,0.0,0.45121,0.00016,24.74683]
[1776902287619,40.78,78145.78,0.0,0.4513,0.00016,24.74773]
[1776902291024,40.78,78153.35,0.0,0.45249,0.00016,24.75905]
[1776902292353,40.78,78153.35,0.0,0.45249,0.00016,24.75906]
[1776902293067,40.78,78152.93,0.0,0.45242,0.00016,24.75846]
[1776902296322,40.79,78154.7,0.0,0.4527,0.00016,24.7611]
[1776902296875,40.79,78154.7,0.0,0.4527,0.00016,24.7611]
[1776902296903,40.79,78154.7,0.0,0.4527,0.00016,24.7611]
[1776902296938,40.79,78154.7,0.0,0.4527,0.00016,24.7611]
[1776902296979,40.79,78154.7,0.0,0.4527,0.00016,24.7611]
[1776902297081,40.79,78154.7,0.0,0.45271,0.00016,24.76112]
[1776902297403,40.79,78161.57,0.0,0.45377,0.00016,24.77113]
[1776902298446,40.79,78161.57,0.0,0.45377,0.00016,24.77113]
[1776902298912,40.79,78161.57,0.0,0.45377,0.00016,24.77113]
[1776902299081,40.79,78166.93,0.0,0.45461,0.00016,24.77883]
[1776902300398,40.79,78166.93,0.0,0.45461,0.00016,24.77883]
[1776902300497,40.79,78166.34,0.0,0.45452,0.00016,24.77799]
[1776902302862,40.79,78166.34,0.0,0.45451,0.00016,24.77798]
[1776902302880,40.79,78166.34,0.0,0.45451,0.00016,24.77798]
[1776902302883,40.79,78167.59,0.0,0.45471,0.00016,24.77975]
[1776902306141,40.79,78166.04,0.0,0.45447,0.00016,24.77753]
[1776902307176,40.78,78168.85,0.0,0.4549,0.00016,24.78151]
[1776902312154,40.78,78176.08,0.0,0.45601,0.00016,24.78789]
[1776902313153,40.78,78181.86,0.0,0.45691,0.00016,24.79586]
[1776902313380,40.78,78181.86,0.0,0.45691,0.00016,24.79586]
[1776902313484,40.78,78181.86,0.0,0.45691,0.00016,24.79586]
[1776902318518,40.78,78184.72,0.0,0.45735,0.00016,24.79974]
[1776902323553,40.78,78181.24,0.0,0.45681,0.00016,24.79497]
[1776902329595,40.77,78184.36,0.0,0.45728,0.00016,24.79919]
[1776902332622,40.77,78190.23,0.0,0.45819,0.00016,24.80709]
[1776902337973,40.76,78192.3,0.0,0.45851,0.00016,24.80982]
[1776902338711,40.76,78192.3,0.0,0.45851,0.00016,24.80982]
[1776902338717,40.76,78192.3,0.0,0.45851,0.00016,24.80982]
[1776902339183,40.76,78192.73,0.0,0.45858,0.00016,24.81038]
[1776902341641,40.76,78193.98,0.0,0.45877,0.00016,24.81203]
[1776902341968,40.76,78185.3,0.0,0.45742,0.00016,24.80037]
[1776902343918,40.76,78179.2,0.0,0.45647,0.00016,24.79201]
[1776902349743,40.76,78178.11,0.0,0.45629,0.00016,24.79047]
[1776902353835,40.75,78167.83,0.0,0.45469,0.00016,24.77602]
[1776902356357,40.75,78169.67,0.0,0.45498,0.00016,24.77863]
[1776902357181,40.75,78167.83,0.0,0.45469,0.00016,24.77602]
[1776902362244,40.76,78167.86,0.0,0.4547,0.00016,24.77607]
[1776902367286,40.76,78169.13,0.0,0.4549,0.00016,24.77789]
[1776902372960,40.76,78171.86,0.0,0.45531,0.00016,24.77799]
[1776902379426,40.75,78170.42,0.0,0.45508,0.00016,24.77593]
[1776902385160,40.75,78169.49,0.0,0.45494,0.00016,24.7746]
[1776902390769,40.75,78169.62,0.0,0.45496,0.00016,24.77481]
[1776902395802,40.75,78167.81,0.0,0.45468,0.00016,24.77223]
[1776902398094,40.75,78169.24,0.0,0.4549,0.00016,24.77426]
[1776902398129,40.75,78169.24,0.0,0.4549,0.00016,24.77426]
[1776902398134,40.75,78169.24,0.0,0.4549,0.00016,24.77426]
[1776902398191,40.75,78168.15,0.0,0.45473,0.00016,24.7727]
[1776902399797,40.75,78169.76,0.0,0.45498,0.00016,24.77498]
[1776902399804,40.75,78169.76,0.0,0.45498,0.00016,24.77498]
[1776902399843,40.75,78169.76,0.0,0.45498,0.00016,24.77498]
[1776902399875,40.75,78169.76,0.0,0.45498,0.00016,24.77498]
[1776902402518,40.75,78181.24,0.0,0.45676,0.00016,24.79099]
[1776902403332,40.75,78181.24,0.0,0.45676,0.00016,24.79099]
[1776902403338,40.75,78181.24,0.0,0.45676,0.00016,24.79099]
[1776902403349,40.75,78181.24,0.0,0.45676,0.00016,24.79099]
[1776902404161,40.75,78185.27,0.0,0.45739,0.00016,24.79649]
[1776902405191,40.75,78196.09,0.0,0.45907,0.00016,24.81096]
[1776902405432,40.75,78196.09,0.0,0.45907,0.00016,24.81096]
[1776902405479,40.75,78196.09,0.0,0.45907,0.00016,24.81096]
[1776902405767,40.75,78196.09,0.0,0.45907,0.00016,24.81096]
[1776902405770,40.75,78196.09,0.0,0.45907,0.00016,24.81096]
[1776902406151,40.75,78196.09,0.0,0.45907,0.00016,24.81096]
[1776902408166,40.75,78200.81,0.0,0.45981,0.00016,24.81714]
[1776902409139,40.75,78200.81,0.0,0.45981,0.00016,24.81714]
[1776902409255,40.75,78205.83,0.0,0.46059,0.00016,24.82362]
[1776902409354,40.75,78205.83,0.0,0.46059,0.00016,24.82362]
[1776902409384,40.75,78205.83,0.0,0.46059,0.00016,24.82362]
[1776902409821,40.75,78205.83,0.0,0.46059,0.00016,24.82362]
[1776902409862,40.75,78205.83,0.0,0.46059,0.00016,24.82362]
[1776902410287,40.75,78214.33,0.0,0.46191,0.00016,24.83438]
[1776902410819,40.75,78214.33,0.0,0.46191,0.00016,24.83438]
[1776902410863,40.75,78214.33,0.0,0.46191,0.00016,24.83438]
[1776902411191,40.75,78214.33,0.0,0.46191,0.00016,24.83438]
[1776902412724,40.75,78215.8,0.0,0.46214,0.00016,24.83622]
[1776902412789,40.75,78215.8,0.0,0.46214,0.00016,24.83622]
[1776902413201,40.75,78220.95,0.0,0.46295,0.00016,24.84258]
[1776902414063,40.75,78220.95,0.0,0.46295,0.00016,24.84258]
[1776902414076,40.75,78220.95,0.0,0.46295,0.00016,24.84258]
[1776902414078,40.75,78220.95,0.0,0.46295,0.00016,24.84258]
[1776902414217,40.75,78227.3,0.0,0.46394,0.00016,24.85028]
[1776902416272,40.75,78232.88,0.0,0.46481,0.00016,24.85692]
[1776902417759,40.75,78232.88,0.0,0.46481,0.00016,24.85693]
[1776902417792,40.75,78232.88,0.0,0.46481,0.00016,24.85693]
[1776902418013,40.75,78232.88,0.0,0.46481,0.00016,24.85693]
[1776902418234,40.75,78232.83,0.0,0.4648,0.00016,24.85687]
[1776902421263,40.75,78239.45,0.0,0.46584,0.00016,24.86461]
[1776902422262,40.75,78247.14,0.0,0.46704,0.00016,24.87337]
[1776902423366,40.75,78248.11,0.0,0.46719,0.00016,24.87446]
[1776902423394,40.75,78248.11,0.0,0.46719,0.00016,24.87446]
[1776902423956,40.75,78248.11,0.0,0.46719,0.00016,24.87446]
[1776902424276,40.75,78249.33,0.0,0.46738,0.00016,24.87582]
[1776902427318,40.75,78260.19,0.0,0.46907,0.00016,24.88772]
[1776902428303,40.75,78260.19,0.0,0.46907,0.00016,24.88772]
[1776902428314,40.75,78260.19,0.0,0.46907,0.00016,24.88772]
[1776902428356,40.75,78260.19,0.0,0.46907,0.00016,24.88772]
[1776902429313,40.75,78267.89,0.0,0.47027,0.00016,24.89589]
[1776902429434,40.75,78267.89,0.0,0.47027,0.00016,24.89589]
[1776902429552,40.75,78267.89,0.0,0.47027,0.00016,24.89589]
[1776902429801,40.75,78267.89,0.0,0.47027,0.00016,24.89589]
[1776902430195,40.75,78267.89,0.0,0.47027,0.00016,24.89589]
[1776902430294,40.75,78267.89,0.0,0.47027,0.00016,24.89589]
[1776902430322,40.75,78282.4,0.0,0.47254,0.00016,24.91067]
[1776902430407,40.75,78282.4,0.0,0.47254,0.00016,24.91067]
[1776902430477,40.75,78282.4,0.0,0.47254,0.00016,24.91067]
[1776902430633,40.75,78282.4,0.0,0.47254,0.00016,24.91067]
[1776902430720,40.75,78282.4,0.0,0.47254,0.00016,24.91067]
[1776902430833,40.75,78282.4,0.0,0.47254,0.00016,24.91067]
[1776902430939,40.75,78282.4,0.0,0.47254,0.00016,24.91067]
[1776902431039,40.75,78282.4,0.0,0.47254,0.00016,24.91067]
[1776902431115,40.75,78282.4,0.0,0.47254,0.00016,24.91067]
[1776902431260,40.75,78282.4,0.0,0.47254,0.00016,24.91067]
[1776902431335,40.75,78289.14,0.0,0.47358,0.00016,24.91353]
[1776902431350,40.75,78289.14,0.0,0.47358,0.00016,24.91353]
[1776902431495,40.75,78289.14,0.0,0.47358,0.00016,24.91353]
[1776902431562,40.75,78289.14,0.0,0.47358,0.00016,24.91353]
[1776902431689,40.75,78289.14,0.0,0.47358,0.00016,24.91353]
[1776902431742,40.75,78289.14,0.0,0.47358,0.00016,24.91353]
[1776902431911,40.75,78289.14,0.0,0.47358,0.00016,24.91353]
[1776902431948,40.75,78289.14,0.0,0.47358,0.00016,24.91353]
[1776902432101,40.75,78289.14,0.0,0.47358,0.00016,24.91353]
[1776902432334,40.75,78292.27,0.0,0.47407,0.00016,24.91654]
[1776902433347,40.75,78302.06,0.0,0.4756,0.00016,24.92569]
[1776902433481,40.75,78302.06,0.0,0.4756,0.00016,24.92569]
[1776902433575,40.75,78302.06,0.0,0.4756,0.00016,24.92569]
[1776902433644,40.75,78302.06,0.0,0.4756,0.00016,24.92569]
[1776902433716,40.75,78302.06,0.0,0.4756,0.00016,24.92569]
[1776902433774,40.75,78302.06,0.0,0.4756,0.00016,24.92569]
[1776902433869,40.75,78302.06,0.0,0.4756,0.00016,24.92569]
[1776902433968,40.75,78302.06,0.0,0.4756,0.00016,24.92569]
[1776902434024,40.75,78302.06,0.0,0.4756,0.00016,24.92569]
[1776902434042,40.75,78302.06,0.0,0.4756,0.00016,24.92569]
[1776902434107,40.75,78302.06,0.0,0.4756,0.00016,24.92569]
[1776902434175,40.75,78302.06,0.0,0.4756,0.00016,24.92569]
[1776902434266,40.75,78302.06,0.0,0.4756,0.00016,24.92569]
[1776902434349,40.75,78314.59,0.0,0.47756,0.00016,24.93687]
[1776902434389,40.75,78314.59,0.0,0.47756,0.00016,24.93687]
[1776902434446,40.75,78314.59,0.0,0.47756,0.00016,24.93687]
[1776902434585,40.75,78314.59,0.0,0.47756,0.00016,24.93687]
[1776902434656,40.75,78314.59,0.0,0.47756,0.00016,24.93687]
[1776902434787,40.75,78314.59,0.0,0.47756,0.00016,24.93687]
[1776902435358,40.76,78311.2,0.0,0.47703,0.00016,24.93391]
[1776902435594,40.76,78311.2,0.0,0.47703,0.00016,24.93391]
[1776902436361,40.76,78308.39,0.0,0.47659,0.00016,24.93142]
[1776902436932,40.76,78308.39,0.0,0.47659,0.00016,24.93142]
[1776902436986,40.76,78308.39,0.0,0.47659,0.00016,24.93142]
[1776902437369,40.76,78308.59,0.0,0.47662,0.00016,24.9316]
[1776902438843,40.76,78307.87,0.0,0.47651,0.00016,24.93096]
[1776902438902,40.76,78307.87,0.0,0.47651,0.00016,24.93096]
[1776902439216,40.76,78301.9,0.0,0.47558,0.00016,24.92556]
[1776902439426,40.76,78301.9,0.0,0.47558,0.00016,24.92556]
[1776902439505,40.76,78301.9,0.0,0.47558,0.00016,24.92556]
[1776902439551,40.76,78301.9,0.0,0.47558,0.00016,24.92556]
[1776902439688,40.76,78301.9,0.0,0.47558,0.00016,24.92556]
[1776902440260,40.76,78301.9,0.0,0.47558,0.00016,24.92556]
[1776902440291,40.76,78301.9,0.0,0.47558,0.00016,24.92556]
[1776902440377,40.76,78288.71,0.0,0.47352,0.00016,24.91314]
[1776902440613,40.76,78288.71,0.0,0.47352,0.00016,24.91314]
[1776902440780,40.76,78288.71,0.0,0.47352,0.00016,24.91314]
[1776902441021,40.76,78288.71,0.0,0.47352,0.00016,24.91314]
[1776902441179,40.76,78288.71,0.0,0.47352,0.00016,24.91314]
[1776902441228,40.76,78288.71,0.0,0.47352,0.00016,24.91314]
[1776902441300,40.76,78288.71,0.0,0.47352,0.00016,24.91314]
[1776902441324,40.76,78274.03,0.0,0.47123,0.00016,24.89854]
[1776902441652,40.76,78274.03,0.0,0.47123,0.00016,24.89854]
[1776902441714,40.76,78274.03,0.0,0.47123,0.00016,24.89854]
[1776902441856,40.76,78274.03,0.0,0.47123,0.00016,24.89854]
[1776902441945,40.76,78274.03,0.0,0.47123,0.00016,24.89854]
[1776902442120,40.76,78274.03,0.0,0.47123,0.00016,24.89854]
[1776902442154,40.76,78274.03,0.0,0.47123,0.00016,24.89854]
[1776902442182,40.76,78274.03,0.0,0.47123,0.00016,24.89854]
[1776902442191,40.76,78274.03,0.0,0.47123,0.00016,24.89854]
[1776902442249,40.76,78274.03,0.0,0.47123,0.00016,24.89854]
[1776902442259,40.76,78274.03,0.0,0.47123,0.00016,24.89854]
[1776902442283,40.76,78274.85,0.0,0.47136,0.00016,24.89938]
[1776902443511,40.76,78283.32,0.0,0.47268,0.00016,24.90787]
[1776902444537,40.76,78283.32,0.0,0.47268,0.00016,24.90787]
[1776902444746,40.76,78283.05,0.0,0.47264,0.00016,24.9076]
[1776902446313,40.76,78283.05,0.0,0.47264,0.00016,24.9076]
[1776902446362,40.76,78282.73,0.0,0.47259,0.00016,24.90728]
[1776902446390,40.76,78282.73,0.0,0.47259,0.00016,24.90728]
[1776902447147,40.76,78282.89,0.0,0.47261,0.00016,24.90744]
[1776902449684,40.76,78288.3,0.0,0.47346,0.00016,24.91274]
[1776902454340,40.76,78293.24,0.0,0.47423,0.00016,24.91748]
[1776902454351,40.76,78293.24,0.0,0.47423,0.00016,24.91748]
[1776902455366,40.76,78294.23,0.0,0.47438,0.00016,24.91841]
[1776902457741,40.75,78295.69,0.0,0.4746,0.00016,24.91978]
[1776902457794,40.75,78295.69,0.0,0.4746,0.00016,24.91978]
[1776902457985,40.75,78295.69,0.0,0.4746,0.00016,24.91978]
[1776902458036,40.75,78295.69,0.0,0.4746,0.00016,24.91978]
[1776902458114,40.75,78295.69,0.0,0.4746,0.00016,24.91978]
[1776902458132,40.75,78295.69,0.0,0.4746,0.00016,24.91978]
[1776902458201,40.75,78295.69,0.0,0.4746,0.00016,24.91978]
[1776902458270,40.75,78298.05,0.0,0.47497,0.00016,24.92198]
[1776902459876,40.75,78288.43,0.0,0.47347,0.00016,24.91284]
[1776902460788,40.75,78288.43,0.0,0.47347,0.00016,24.91284]
[1776902460834,40.75,78288.43,0.0,0.47347,0.00016,24.91284]
[1776902460918,40.75,78288.43,0.0,0.47347,0.00016,24.91284]
[1776902460998,40.75,78288.43,0.0,0.47347,0.00016,24.91284]
[1776902461162,40.75,78288.43,0.0,0.47347,0.00016,24.91284]
[1776902461205,40.75,78288.43,0.0,0.47347,0.00016,24.91284]
[1776902461269,40.75,78288.43,0.0,0.47347,0.00016,24.91284]
[1776902461359,40.75,78288.43,0.0,0.47347,0.00016,24.91284]
[1776902461302,40.75,78283.68,0.0,0.47273,0.00016,24.9082]
[1776902461454,40.75,78283.68,0.0,0.47273,0.00016,24.9082]
[1776902461566,40.75,78283.68,0.0,0.47273,0.00016,24.9082]
[1776902462002,40.75,78272.8,0.0,0.47103,0.00016,24.89724]
[1776902463769,40.75,78272.8,0.0,0.47103,0.00016,24.89724]
[1776902464120,40.75,78272.8,0.0,0.47103,0.00016,24.89724]
[1776902464133,40.75,78272.8,0.0,0.47103,0.00016,24.89724]
[1776902464149,40.75,78272.8,0.0,0.47103,0.00016,24.89724]
[1776902464251,40.75,78267.43,0.0,0.47019,0.00016,24.89166]
[1776902464499,40.75,78267.43,0.0,0.47019,0.00016,24.89166]
[1776902464580,40.75,78267.43,0.0,0.47019,0.00016,24.89166]
[1776902465590,40.75,78280.8,0.0,0.47228,0.00016,24.90533]
[1776902466974,40.75,78282.56,0.0,0.47255,0.00016,24.90708]
[1776902468231,40.75,78282.56,0.0,0.47255,0.00016,24.90708]
[1776902468366,40.75,78282.56,0.0,0.47255,0.00016,24.90708]
[1776902468240,40.75,78277.81,0.0,0.47181,0.00016,24.90233]
[1776902468563,40.75,78277.81,0.0,0.47181,0.00016,24.90233]
[1776902468747,40.75,78277.81,0.0,0.47181,0.00016,24.90233]
[1776902469218,40.75,78277.81,0.0,0.47181,0.00016,24.90233]
[1776902469250,40.75,78298.53,0.0,0.47505,0.00016,24.92242]
[1776902469640,40.75,78298.53,0.0,0.47505,0.00016,24.92242]
[1776902469762,40.75,78298.53,0.0,0.47505,0.00016,24.92242]
[1776902469824,40.75,78298.53,0.0,0.47505,0.00016,24.92242]
[1776902469883,40.75,78322.02,0.0,0.47871,0.00016,24.94322]
[1776902470451,40.75,78322.02,0.0,0.47871,0.00016,24.94322]
[1776902470770,40.75,78329.03,0.0,0.47981,0.00016,24.94901]
[1776902472362,40.75,78329.03,0.0,0.47981,0.00016,24.94901]
[1776902472188,40.75,78329.47,0.0,0.47988,0.00016,24.94937]
[1776902472646,40.75,78329.47,0.0,0.47988,0.00016,24.94937]
[1776902475379,40.75,78321.58,0.0,0.47865,0.00016,24.94285]
[1776902476672,40.75,78327.5,0.0,0.47957,0.00016,24.94777]
[1776902479097,40.76,78319.49,0.0,0.47832,0.00016,24.94108]
[1776902483796,40.76,78317.33,0.0,0.47798,0.00016,24.93925]
[1776902483865,40.76,78317.33,0.0,0.47798,0.00016,24.93925]
[1776902484266,40.76,78326.71,0.0,0.47945,0.00016,24.94713]
[1776902484821,40.76,78326.71,0.0,0.47945,0.00016,24.94713]
[1776902485349,40.76,78331.8,0.0,0.48024,0.00016,24.95127]
[1776902486918,40.76,78334.64,0.0,0.48069,0.00016,24.95353]
[1776902487111,40.76,78333.65,0.0,0.48053,0.00016,24.95274]
[1776902488408,40.76,78333.65,0.0,0.48053,0.00016,24.95274]
[1776902488418,40.76,78333.65,0.0,0.48053,0.00016,24.95274]
[1776902489066,40.76,78328.55,0.0,0.47974,0.00016,24.94864]
[1776902494801,40.76,78337.84,0.0,0.48118,0.00016,24.95232]
[1776902498992,40.76,78341.05,0.0,0.48169,0.00016,24.9548]
[1776902499136,40.76,78350.08,0.0,0.48309,0.00016,24.96158]
[1776902499735,40.76,78350.08,0.0,0.48309,0.00016,24.96158]
[1776902499747,40.76,78350.08,0.0,0.48309,0.00016,24.96158]
[1776902500429,40.76,78349.77,0.0,0.48305,0.00016,24.96135]
[1776902501733,40.76,78347.86,0.0,0.48275,0.00016,24.95994]
[1776902502056,40.76,78349.01,0.0,0.48293,0.00016,24.96079]
[1776902503304,40.76,78349.01,0.0,0.48293,0.00016,24.96079]
[1776902503401,40.76,78349.01,0.0,0.48293,0.00016,24.96079]
[1776902503353,40.76,78347.97,0.0,0.48276,0.00016,24.96002]
[1776902503465,40.76,78347.97,0.0,0.48276,0.00016,24.96002]
[1776902504330,40.76,78341.45,0.0,0.48175,0.00016,24.95511]
[1776902504473,40.76,78341.45,0.0,0.48175,0.00016,24.95511]
[1776902504529,40.76,78341.45,0.0,0.48175,0.00016,24.95511]
[1776902505092,40.76,78341.45,0.0,0.48175,0.00016,24.95511]
[1776902505391,40.76,78338.08,0.0,0.48122,0.00016,24.9525]
[1776902510437,40.76,78338.07,0.0,0.48122,0.00016,24.9525]
[1776902511174,40.76,78341.94,0.0,0.48182,0.00016,24.95548]
[1776902511340,40.76,78341.3,0.0,0.48172,0.00016,24.95499]
[1776902516430,40.76,78341.49,0.0,0.48175,0.00016,24.95514]
[1776902516535,40.76,78341.71,0.0,0.48179,0.00016,24.95531]
[1776902516584,40.76,78341.71,0.0,0.48179,0.00016,24.95531]
[1776902517379,40.76,78338.16,0.0,0.48123,0.00016,24.95257]
[1776902518407,40.76,78326.54,0.0,0.47942,0.00016,24.94326]
[1776902518573,40.76,78326.54,0.0,0.47942,0.00016,24.94326]
[1776902519306,40.76,78326.54,0.0,0.47942,0.00016,24.94326]
[1776902519380,40.76,78320.44,0.0,0.47847,0.00016,24.93817]
[1776902520988,40.76,78317.5,0.0,0.47801,0.00016,24.93567]
[1776902524733,40.76,78318.09,0.0,0.4781,0.00016,24.93618]
[1776902524794,40.76,78318.09,0.0,0.4781,0.00016,24.93618]
[1776902525019,40.76,78305.35,0.0,0.47611,0.00016,24.92497]
[1776902526305,40.76,78305.35,0.0,0.47611,0.00016,24.92497]
[1776902526343,40.76,78304.03,0.0,0.47591,0.00016,24.92378]
[1776902527381,40.76,78304.03,0.0,0.47591,0.00016,24.92378]
[1776902528042,40.76,78303.21,0.0,0.47578,0.00016,24.92303]
[1776902533092,40.76,78299.65,0.0,0.47522,0.00016,24.91977]
[1776902536296,40.76,78315.99,0.0,0.47778,0.00016,24.93438]
[1776902536548,40.76,78315.99,0.0,0.47778,0.00016,24.93438]
[1776902536558,40.76,78315.99,0.0,0.47778,0.00016,24.93438]
[1776902536712,40.76,78315.99,0.0,0.47778,0.00016,24.93438]
[1776902536779,40.76,78315.99,0.0,0.47778,0.00016,24.93438]
[1776902536938,40.76,78315.99,0.0,0.47778,0.00016,24.93438]
[1776902536997,40.76,78315.99,0.0,0.47778,0.00016,24.93438]
[1776902537103,40.76,78315.99,0.0,0.47778,0.00016,24.93438]
[1776902537613,40.76,78315.99,0.0,0.47778,0.00016,24.93438]
[1776902538110,40.76,78325.37,0.0,0.47924,0.00016,24.94231]
[1776902540005,40.76,78325.82,0.0,0.47931,0.00016,24.94268]
[1776902540020,40.76,78325.82,0.0,0.47931,0.00016,24.94268]
[1776902540323,40.76,78328.16,0.0,0.47968,0.00016,24.9446]
[1776902541408,40.76,78333.86,0.0,0.48057,0.00016,24.9492]
[1776902545385,40.77,78338.05,0.0,0.48122,0.00016,24.9525]
[1776902550402,40.77,78339.53,0.0,0.48145,0.00016,24.95365]
[1776902555410,40.77,78343.66,0.0,0.48209,0.00016,24.95308]
[1776902555307,40.77,78351.51,0.0,0.48332,0.00016,24.95891]
[1776902558441,40.77,78353.23,0.0,0.48359,0.00016,24.96015]
[1776902563502,40.77,78354.36,0.0,0.48376,0.00016,24.96097]
[1776902564239,40.77,78355.58,0.0,0.48395,0.00016,24.96184]
[1776902564348,40.77,78355.58,0.0,0.48395,0.00016,24.96184]
[1776902564398,40.77,78355.58,0.0,0.48395,0.00016,24.96184]
[1776902564439,40.77,78355.58,0.0,0.48395,0.00016,24.96184]
[1776902565886,40.77,78355.58,0.0,0.48395,0.00016,24.96184]
[1776902565916,40.77,78355.58,0.0,0.48395,0.00016,24.96184]
[1776902565942,40.77,78355.58,0.0,0.48395,0.00016,24.96184]
[1776902566101,40.77,78355.58,0.0,0.48395,0.00016,24.96184]
[1776902566155,40.77,78355.58,0.0,0.48395,0.00016,24.96184]
[1776902566304,40.77,78355.58,0.0,0.48395,0.00016,24.96184]
[1776902566369,40.77,78355.58,0.0,0.48395,0.00016,24.96184]
[1776902566378,40.77,78354.5,0.0,0.48379,0.00016,24.96106]
[1776902567899,40.77,78354.24,0.0,0.48375,0.00016,24.96088]
[1776902568320,40.77,78353.33,0.0,0.4836,0.00016,24.96022]
[1776902568704,40.77,78353.33,0.0,0.4836,0.00016,24.96022]
[1776902569326,40.77,78353.04,0.0,0.48356,0.00016,24.96002]
[1776902570428,40.77,78338.47,0.0,0.48128,0.00016,24.9491]
[1776902572429,40.77,78339.13,0.0,0.48139,0.00016,24.94961]
[1776902576414,40.77,78350.3,0.0,0.48313,0.00016,24.95803]
[1776902576569,40.77,78350.3,0.0,0.48313,0.00016,24.95803]
[1776902577411,40.77,78355.51,0.0,0.48394,0.00016,24.96179]
[1776902579487,40.77,78355.07,0.0,0.48388,0.00016,24.96147]
[1776902581064,40.77,78355.07,0.0,0.48388,0.00016,24.96147]
[1776902581411,40.77,78355.87,0.0,0.484,0.00016,24.96204]
[1776902586447,40.77,78358.18,0.0,0.48436,0.00016,24.96368]
[1776902591482,40.77,78357.05,0.0,0.48419,0.00016,24.96288]
[1776902596538,40.77,78357.61,0.0,0.48427,0.00016,24.96328]
[1776902598536,40.77,78369.06,0.0,0.48606,0.00016,24.97109]
[1776902599543,40.77,78378.7,0.0,0.48757,0.00016,24.97728]
[1776902600427,40.77,78378.7,0.0,0.48757,0.00016,24.97728]
[1776902600436,40.77,78378.7,0.0,0.48757,0.00016,24.97728]
[1776902601990,40.77,78384.91,0.0,0.48853,0.00016,24.98108]
[1776902607075,40.76,78383.54,0.0,0.48832,0.00016,24.98025]
[1776902608393,40.76,78383.85,0.0,0.48837,0.00016,24.98043]
[1776902608557,40.76,78386.98,0.0,0.48886,0.00016,24.9823]
[1776902610556,40.76,78392.22,0.0,0.48967,0.00016,24.98535]
[1776902612569,40.76,78400.05,0.0,0.49089,0.00016,24.98599]
[1776902617545,40.76,78392.19,0.0,0.48967,0.00016,24.98161]
[1776902622545,40.76,78393.85,0.0,0.48993,0.00016,24.98255]
[1776902625619,40.76,78398.13,0.0,0.49059,0.00016,24.98494]
[1776902625634,40.76,78398.13,0.0,0.49059,0.00016,24.98494]
[1776902626550,40.76,78403.33,0.0,0.49141,0.00016,24.98775]
[1776902631922,40.76,78403.04,0.0,0.49136,0.00016,24.98759]
[1776902636962,40.76,78404.62,0.0,0.49161,0.00016,24.98843]
[1776902642022,40.77,78407.2,0.0,0.49201,0.00016,24.98977]
[1776902642513,40.77,78414.84,0.0,0.4932,0.00016,24.99359]
[1776902645495,40.77,78407.43,0.0,0.49205,0.00016,24.98989]
[1776902650600,40.77,78411.56,0.0,0.49269,0.00016,24.99198]
[1776902656362,40.77,78411.24,0.0,0.49265,0.00016,24.99182]
[1776902661374,40.78,78413.14,0.0,0.49294,0.00016,24.99276]
[1776902666384,40.78,78413.87,0.0,0.49306,0.00016,24.99312]
[1776902667656,40.78,78414.18,0.0,0.49311,0.00016,24.99327]
[1776902668023,40.78,78414.18,0.0,0.49311,0.00016,24.99327]
[1776902669347,40.78,78396.46,0.0,0.49034,0.00016,24.98403]
[1776902670896,40.78,78395.13,0.0,0.49013,0.00016,24.98329]
[1776902671568,40.78,78388.92,0.0,0.48916,0.00016,24.976]
[1776902673361,40.77,78385.75,0.0,0.48866,0.00016,24.97413]
[1776902673433,40.77,78387.3,0.0,0.4889,0.00016,24.97505]
[1776902675601,40.77,78386.89,0.0,0.48884,0.00016,24.9748]
[1776902675612,40.77,78386.89,0.0,0.48884,0.00016,24.9748]
[1776902676520,40.77,78384.12,0.0,0.4884,0.00016,24.97314]
[1776902678275,40.77,78382.4,0.0,0.48814,0.00016,24.9721]
[1776902678527,40.77,78381.88,0.0,0.48805,0.00016,24.97178]
[1776902683573,40.76,78381.97,0.0,0.48807,0.00016,24.97183]
[1776902687578,40.76,78373.57,0.0,0.48675,0.00016,24.96656]
[1776902692580,40.76,78370.16,0.0,0.48622,0.00016,24.96434]
[1776902693157,40.75,78369.79,0.0,0.48616,0.00016,24.96409]
[1776902693258,40.75,78366.86,0.0,0.4857,0.00016,24.96215]
[1776902695215,40.75,78360.9,0.0,0.48477,0.00016,24.95809]
[1776902697214,40.75,78359.09,0.0,0.48449,0.00016,24.95683]
[1776902697219,40.75,78359.09,0.0,0.48449,0.00016,24.95683]
[1776902697307,40.75,78356.76,0.0,0.48412,0.00016,24.95519]
[1776902699640,40.75,78356.76,0.0,0.48412,0.00016,24.95519]
[1776902699243,40.75,78362.09,0.0,0.48495,0.00016,24.95891]
[1776902700610,40.75,78355.51,0.0,0.48393,0.00016,24.95431]
[1776902701352,40.75,78355.51,0.0,0.48393,0.00016,24.95431]
[1776902701439,40.75,78355.51,0.0,0.48393,0.00016,24.95431]
[1776902701521,40.75,78355.51,0.0,0.48393,0.00016,24.95431]
[1776902701558,40.75,78348.4,0.0,0.48282,0.00016,24.94914]
[1776902701689,40.75,78348.4,0.0,0.48282,0.00016,24.94914]
[1776902702392,40.75,78348.4,0.0,0.48282,0.00016,24.94914]
[1776902702458,40.75,78348.4,0.0,0.48282,0.00016,24.94914]
[1776902702577,40.75,78348.4,0.0,0.48282,0.00016,24.94914]
[1776902702917,40.75,78348.4,0.0,0.48282,0.00016,24.94914]
[1776902702950,40.75,78348.4,0.0,0.48282,0.00016,24.94914]
[1776902703170,40.75,78348.4,0.0,0.48282,0.00016,24.94914]
[1776902703221,40.75,78348.4,0.0,0.48282,0.00016,24.94914]
[1776902703284,40.75,78348.4,0.0,0.48282,0.00016,24.94914]
[1776902703313,40.75,78348.4,0.0,0.48282,0.00016,24.94914]
[1776902703334,40.75,78348.4,0.0,0.48282,0.00016,24.94914]
[1776902703362,40.75,78348.4,0.0,0.48282,0.00016,24.94914]
[1776902703467,40.75,78319.88,0.0,0.47836,0.00016,24.92649]
[1776902703693,40.75,78319.88,0.0,0.47836,0.00016,24.92649]
[1776902704492,40.75,78319.88,0.0,0.47836,0.00016,24.92649]
[1776902704557,40.75,78321.83,0.0,0.47866,0.00016,24.92813]
[1776902707693,40.75,78324.75,0.0,0.47912,0.00016,24.93057]
[1776902707704,40.75,78324.75,0.0,0.47912,0.00016,24.93057]
[1776902708612,40.75,78331.09,0.0,0.48011,0.00016,24.93576]
[1776902710019,40.75,78329.88,0.0,0.47992,0.00016,24.93479]
[1776902710606,40.76,78330.18,0.0,0.47997,0.00016,24.93503]
[1776902715745,40.76,78332.78,0.0,0.48038,0.00016,24.93713]
[1776902717641,40.76,78332.6,0.0,0.48035,0.00016,24.93699]
[1776902717680,40.76,78335.9,0.0,0.48087,0.00016,24.93961]
[1776902721630,40.76,78335.2,0.0,0.48076,0.00016,24.93906]
[1776902721643,40.76,78335.2,0.0,0.48076,0.00016,24.93906]
[1776902721667,40.76,78332.84,0.0,0.48039,0.00016,24.93718]
[1776902723416,40.76,78323.14,0.0,0.47888,0.00016,24.92926]
[1776902726206,40.76,78321.54,0.0,0.47863,0.00016,24.92792]
[1776902726598,40.76,78334.41,0.0,0.48064,0.00016,24.93844]
[1776902728638,40.76,78333.35,0.0,0.48047,0.00016,24.9376]
[1776902733743,40.77,78329.24,0.0,0.47983,0.00016,24.93057]
[1776902734396,40.77,78329.24,0.0,0.47983,0.00016,24.93057]
[1776902734601,40.77,78321.77,0.0,0.47866,0.00016,24.92439]
[1776902735146,40.77,78321.77,0.0,0.47866,0.00016,24.92439]
[1776902735237,40.77,78321.77,0.0,0.47866,0.00016,24.92439]
[1776902735615,40.77,78313.13,0.0,0.47731,0.00016,24.91698]
[1776902737160,40.77,78309.95,0.0,0.47682,0.00016,24.91419]
[1776902737527,40.77,78310.83,0.0,0.47695,0.00016,24.91496]
[1776902740107,40.77,78311.48,0.0,0.47706,0.00016,24.91554]
[1776902740536,40.77,78311.48,0.0,0.47706,0.00016,24.91555]
[1776902745572,40.78,78316.84,0.0,0.4779,0.00016,24.92023]
[1776902746625,40.78,78316.84,0.0,0.4779,0.00016,24.92023]
[1776902746683,40.78,78316.84,0.0,0.4779,0.00016,24.92023]
[1776902747146,40.78,78317.11,0.0,0.47794,0.00016,24.92046]
[1776902747651,40.78,78326.61,0.0,0.47943,0.00016,24.92845]
[1776902750697,40.78,78331.66,0.0,0.48022,0.00016,24.93256]
[1776902752257,40.78,78331.08,0.0,0.48013,0.00016,24.93209]
[1776902752273,40.78,78331.08,0.0,0.48013,0.00016,24.93209]
[1776902752334,40.78,78331.08,0.0,0.48013,0.00016,24.93209]
[1776902752624,40.78,78331.08,0.0,0.48013,0.00016,24.93209]
[1776902753634,40.78,78320.48,0.0,0.47847,0.00016,24.92335]
[1776902754925,40.78,78321.29,0.0,0.4786,0.00016,24.92403]
[1776902754971,40.78,78321.29,0.0,0.4786,0.00016,24.92403]
[1776902756334,40.78,78323.61,0.0,0.47896,0.00016,24.92598]
[1776902756658,40.79,78325.79,0.0,0.4793,0.00016,24.92779]
[1776902761686,40.79,78327.5,0.0,0.47957,0.00016,24.9292]
[1776902766721,40.79,78330.9,0.0,0.48011,0.00016,24.93197]
[1776902771767,40.79,78331.88,0.0,0.48026,0.00016,24.93277]
[1776902772703,40.79,78331.88,0.0,0.48026,0.00016,24.93277]
[1776902773595,40.79,78333.97,0.0,0.48059,0.00016,24.93443]
[1776902774726,40.79,78341.15,0.0,0.48171,0.00016,24.94004]
[1776902778625,40.79,78341.46,0.0,0.48176,0.00016,24.94027]
[1776902778730,40.79,78344.6,0.0,0.48225,0.00016,24.94266]
[1776902779279,40.79,78344.6,0.0,0.48225,0.00016,24.94266]
[1776902779286,40.79,78344.6,0.0,0.48225,0.00016,24.94266]
[1776902779594,40.79,78353.18,0.0,0.48359,0.00016,24.94898]
[1776902784020,40.79,78353.85,0.0,0.48369,0.00016,24.94946]
[1776902787867,40.79,78343.04,0.0,0.482,0.00016,24.94148]
[1776902789885,40.79,78352.36,0.0,0.48346,0.00016,24.94839]
[1776902791746,40.79,78354.58,0.0,0.4838,0.00016,24.94625]
[1776902796934,40.8,78352.99,0.0,0.48355,0.00016,24.94511]
[1776902801261,40.8,78346.72,0.0,0.48257,0.00016,24.94052]
[1776902806537,40.79,78348.78,0.0,0.4829,0.00016,24.94204]
[1776902808012,40.79,78356.42,0.0,0.48409,0.00016,24.94756]
[1776902811330,40.79,78351.07,0.0,0.48325,0.00016,24.94372]
[1776902817077,40.79,78356.3,0.0,0.48407,0.00016,24.94748]
[1776902822111,40.79,78352.73,0.0,0.48351,0.00016,24.94493]
[1776902827148,40.8,78355.18,0.0,0.4839,0.00016,24.94669]
[1776902829212,40.8,78362.15,0.0,0.48498,0.00016,24.95156]
[1776902835202,40.8,78366.49,0.0,0.48566,0.00016,24.95451]
[1776902838224,40.8,78360.84,0.0,0.48478,0.00016,24.95067]
[1776902843258,40.8,78360.36,0.0,0.48471,0.00016,24.95034]
[1776902848410,40.81,78361.16,0.0,0.48484,0.00016,24.9509]
[1776902850313,40.81,78351.05,0.0,0.48326,0.00016,24.94373]
[1776902851611,40.81,78339.88,0.0,0.48151,0.00016,24.93162]
[1776902851851,40.81,78339.88,0.0,0.48151,0.00016,24.93162]
[1776902851932,40.81,78339.88,0.0,0.48151,0.00016,24.93162]
[1776902852327,40.81,78339.88,0.0,0.48151,0.00016,24.93162]
[1776902856988,40.81,78337.51,0.0,0.48114,0.00016,24.92978]
[1776902857292,40.81,78337.51,0.0,0.48114,0.00016,24.92978]
[1776902857514,40.81,78337.51,0.0,0.48114,0.00016,24.92978]
[1776902857585,40.81,78337.51,0.0,0.48114,0.00016,24.92978]
[1776902857673,40.81,78337.51,0.0,0.48114,0.00016,24.92978]
[1776902857690,40.81,78337.51,0.0,0.48114,0.00016,24.92978]
[1776902857774,40.81,78337.51,0.0,0.48114,0.00016,24.92978]
[1776902857773,40.81,78324.07,0.0,0.47904,0.00016,24.91896]
[1776902857885,40.81,78324.07,0.0,0.47904,0.00016,24.91896]
[1776902858046,40.81,78324.07,0.0,0.47904,0.00016,24.91896]
[1776902858095,40.81,78324.07,0.0,0.47904,0.00016,24.91896]
[1776902858213,40.81,78324.07,0.0,0.47904,0.00016,24.91896]
[1776902858273,40.81,78324.07,0.0,0.47904,0.00016,24.91896]
[1776902858307,40.81,78324.07,0.0,0.47904,0.00016,24.91896]
[1776902858465,40.81,78324.07,0.0,0.47904,0.00016,24.91896]
[1776902858541,40.81,78324.07,0.0,0.47904,0.00016,24.91896]
[1776902858665,40.81,78324.07,0.0,0.47904,0.00016,24.91896]
[1776902858667,40.81,78320.35,0.0,0.47846,0.00016,24.91584]
[1776902859707,40.81,78320.35,0.0,0.47846,0.00016,24.91584]
[1776902859753,40.81,78320.35,0.0,0.47846,0.00016,24.91584]
[1776902859908,40.81,78322.8,0.0,0.47885,0.00016,24.9179]
[1776902860607,40.81,78322.8,0.0,0.47885,0.00016,24.9179]
[1776902860644,40.81,78323.23,0.0,0.47891,0.00016,24.91826]
[1776902863406,40.81,78328.95,0.0,0.47981,0.00016,24.92297]
[1776902864396,40.81,78328.95,0.0,0.47981,0.00016,24.92297]
[1776902864457,40.81,78328.95,0.0,0.47981,0.00016,24.92297]
[1776902865730,40.81,78331.6,0.0,0.48022,0.00016,24.92512]
[1776902865791,40.81,78331.6,0.0,0.48022,0.00016,24.92512]
[1776902865832,40.81,78331.6,0.0,0.48022,0.00016,24.92512]
[1776902865881,40.81,78326.73,0.0,0.47946,0.00016,24.92116]
[1776902866904,40.81,78321.11,0.0,0.47858,0.00016,24.91649]
[1776902871931,40.81,78318.11,0.0,0.47812,0.00016,24.91395]
[1776902872860,40.81,78318.11,0.0,0.47812,0.00016,24.91395]
[1776902872890,40.81,78316.35,0.0,0.47784,0.00016,24.91244]
[1776902872950,40.81,78316.35,0.0,0.47784,0.00016,24.91244]
[1776902875905,40.81,78311.91,0.0,0.47715,0.00016,24.90859]
[1776902875914,40.81,78311.91,0.0,0.47715,0.00016,24.90859]
[1776902875929,40.81,78311.86,0.0,0.47714,0.00016,24.90853]
[1776902881313,40.8,78313.14,0.0,0.47733,0.00016,24.90963]
[1776902881635,40.8,78313.14,0.0,0.47733,0.00016,24.90963]
[1776902881660,40.8,78313.14,0.0,0.47733,0.00016,24.90963]
[1776902881700,40.8,78313.14,0.0,0.47733,0.00016,24.90963]
[1776902881827,40.8,78312.44,0.0,0.47722,0.00016,24.909]
[1776902882846,40.8,78312.44,0.0,0.47722,0.00016,24.909]
[1776902882887,40.8,78312.44,0.0,0.47722,0.00016,24.909]
[1776902883213,40.8,78309.55,0.0,0.47677,0.00016,24.90646]
[1776902883232,40.8,78309.55,0.0,0.47677,0.00016,24.90646]
[1776902883243,40.8,78309.55,0.0,0.47677,0.00016,24.90646]
[1776902883388,40.8,78309.55,0.0,0.47677,0.00016,24.90646]
[1776902883835,40.8,78294.72,0.0,0.47446,0.00016,24.89289]
[1776902885928,40.8,78309.34,0.0,0.47674,0.00016,24.90627]
[1776902887606,40.8,78314.69,0.0,0.47757,0.00016,24.91096]
[1776902888144,40.8,78314.69,0.0,0.47757,0.00016,24.91096]
[1776902888580,40.8,78314.69,0.0,0.47757,0.00016,24.91096]
[1776902889590,40.8,78314.69,0.0,0.47757,0.00016,24.91096]
[1776902889695,40.79,78313.45,0.0,0.47737,0.00016,24.90987]
[1776902891268,40.79,78314.08,0.0,0.47747,0.00016,24.91042]
[1776902891496,40.79,78314.08,0.0,0.47747,0.00016,24.91042]
[1776902891737,40.79,78314.08,0.0,0.47747,0.00016,24.91042]
[1776902891791,40.79,78327.97,0.0,0.47964,0.00016,24.92213]
[1776902891973,40.79,78327.97,0.0,0.47964,0.00016,24.92213]
[1776902892210,40.79,78327.97,0.0,0.47964,0.00016,24.92213]
[1776902892341,40.79,78327.97,0.0,0.47964,0.00016,24.92213]
[1776902892425,40.79,78327.97,0.0,0.47964,0.00016,24.92213]
[1776902892878,40.79,78327.97,0.0,0.47964,0.00016,24.92213]
[1776902892913,40.79,78327.97,0.0,0.47964,0.00016,24.92213]
[1776902892652,40.79,78340.0,0.0,0.48152,0.00016,24.93168]
[1776902893097,40.79,78340.0,0.0,0.48152,0.00016,24.93168]
[1776902893131,40.79,78340.0,0.0,0.48152,0.00016,24.93168]
[1776902893223,40.79,78340.0,0.0,0.48152,0.00016,24.93168]
[1776902893236,40.79,78340.0,0.0,0.48152,0.00016,24.93168]
[1776902893615,40.79,78340.0,0.0,0.48152,0.00016,24.93168]
[1776902893624,40.79,78340.0,0.0,0.48152,0.00016,24.93168]
[1776902893852,40.79,78344.33,0.0,0.48219,0.00016,24.93498]
[1776902898869,40.79,78346.99,0.0,0.48261,0.00016,24.93697]
[1776902901715,40.79,78338.41,0.0,0.48127,0.00016,24.93044]
[1776902902954,40.79,78332.29,0.0,0.48031,0.00016,24.92561]
[1776902904926,40.79,78326.88,0.0,0.47947,0.00016,24.92123]
[1776902906648,40.79,78326.0,0.0,0.47933,0.00016,24.92051]
[1776902906656,40.79,78326.0,0.0,0.47933,0.00016,24.92051]
[1776902906731,40.79,78326.0,0.0,0.47933,0.00016,24.92051]
[1776902906858,40.79,78325.33,0.0,0.47923,0.00016,24.91995]
[1776902907091,40.79,78325.33,0.0,0.47923,0.00016,24.91995]
[1776902907141,40.79,78325.33,0.0,0.47923,0.00016,24.91995]
[1776902907882,40.79,78325.33,0.0,0.47923,0.00016,24.91995]
[1776902907909,40.79,78325.33,0.0,0.47923,0.00016,24.91995]
[1776902908398,40.79,78325.33,0.0,0.47923,0.00016,24.91996]
[1776902908844,40.79,78306.48,0.0,0.47628,0.00016,24.90369]
[1776902909748,40.79,78306.48,0.0,0.47628,0.00016,24.90369]
[1776902909833,40.79,78306.48,0.0,0.47628,0.00016,24.90369]
[1776902910367,40.79,78304.33,0.0,0.47595,0.00016,24.90175]
[1776902910904,40.79,78304.17,0.0,0.47592,0.00016,24.9016]
[1776902915795,40.79,78298.9,0.0,0.47509,0.00016,24.89303]
[1776902916425,40.79,78298.9,0.0,0.47509,0.00016,24.89303]
[1776902916779,40.79,78298.9,0.0,0.47509,0.00016,24.89303]
[1776902917495,40.79,78298.9,0.0,0.47509,0.00016,24.89303]
[1776902917528,40.79,78298.9,0.0,0.47509,0.00016,24.89303]
[1776902917912,40.79,78289.91,0.0,0.47369,0.00016,24.88453]
[1776902919953,40.79,78289.91,0.0,0.47369,0.00016,24.88453]
[1776902919966,40.79,78289.91,0.0,0.47369,0.00016,24.88453]
[1776902919798,40.79,78278.68,0.0,0.47194,0.00016,24.87349]
[1776902920615,40.79,78278.68,0.0,0.47194,0.00016,24.87349]
[1776902920922,40.79,78269.46,0.0,0.4705,0.00016,24.86407]
[1776902921069,40.79,78269.46,0.0,0.4705,0.00016,24.86407]
[1776902921111,40.79,78269.46,0.0,0.4705,0.00016,24.86407]
[1776902922552,40.79,78269.46,0.0,0.4705,0.00016,24.86407]
[1776902922819,40.79,78264.52,0.0,0.46972,0.00016,24.85887]
[1776902924440,40.78,78266.25,0.0,0.46999,0.00016,24.86068]
[1776902924534,40.78,78266.25,0.0,0.46999,0.00016,24.86068]
[1776902924689,40.78,78266.25,0.0,0.46999,0.00016,24.86068]
[1776902924852,40.78,78266.25,0.0,0.46999,0.00016,24.86068]
[1776902924961,40.78,78252.11,0.0,0.46778,0.00016,24.84543]
[1776902925167,40.78,78252.11,0.0,0.46778,0.00016,24.84543]
[1776902925286,40.78,78252.11,0.0,0.46778,0.00016,24.84543]
[1776902925484,40.78,78252.11,0.0,0.46778,0.00016,24.84543]
[1776902926061,40.78,78252.11,0.0,0.46778,0.00016,24.84542]
[1776902926209,40.78,78252.11,0.0,0.46778,0.00016,24.84542]
[1776902926848,40.78,78244.97,0.0,0.46667,0.00016,24.83743]
[1776902927145,40.78,78244.97,0.0,0.46667,0.00016,24.83743]
[1776902927155,40.78,78244.97,0.0,0.46667,0.00016,24.83743]
[1776902927855,40.78,78243.88,0.0,0.4665,0.00016,24.8362]
[1776902930342,40.78,78242.14,0.0,0.46623,0.00016,24.83422]
[1776902930386,40.78,78242.14,0.0,0.46623,0.00016,24.83422]
[1776902930395,40.78,78242.14,0.0,0.46623,0.00016,24.83422]
[1776902930877,40.78,78241.6,0.0,0.46615,0.00016,24.8336]
[1776902933898,40.79,78247.63,0.0,0.46709,0.00016,24.84045]
[1776902936218,40.79,78250.22,0.0,0.46749,0.00016,24.84335]
[1776902936940,40.79,78261.94,0.0,0.46932,0.00016,24.85613]
[1776902938770,40.79,78261.94,0.0,0.46932,0.00016,24.85613]
[1776902938832,40.79,78261.94,0.0,0.46932,0.00016,24.85613]
[1776902938935,40.79,78264.51,0.0,0.46972,0.00016,24.85886]
[1776902939940,40.79,78270.0,0.0,0.47058,0.00016,24.86461]
[1776902941374,40.79,78268.7,0.0,0.47038,0.00016,24.86326]
[1776902941954,40.79,78269.35,0.0,0.47048,0.00016,24.86394]
[1776902942980,40.79,78261.04,0.0,0.46918,0.00016,24.85516]
[1776902945990,40.78,78250.07,0.0,0.46747,0.00016,24.84317]
[1776902947995,40.78,78249.6,0.0,0.46739,0.00016,24.84265]
[1776902953023,40.79,78250.2,0.0,0.46749,0.00016,24.84332]
[1776902958182,40.79,78252.06,0.0,0.46778,0.00016,24.84538]
[1776902963218,40.79,78247.94,0.0,0.46713,0.00016,24.84079]
[1776902963710,40.79,78255.88,0.0,0.46837,0.00016,24.84958]
[1776902968304,40.79,78256.95,0.0,0.46854,0.00016,24.85075]
[1776902968468,40.79,78256.95,0.0,0.46854,0.00016,24.85075]
[1776902968558,40.79,78256.95,0.0,0.46854,0.00016,24.85075]
[1776902969017,40.79,78256.2,0.0,0.46842,0.00016,24.84993]
[1776902969216,40.79,78256.2,0.0,0.46842,0.00016,24.84993]
[1776902969984,40.79,78238.34,0.0,0.46564,0.00016,24.82986]
[1776902971025,40.79,78238.34,0.0,0.46564,0.00016,24.82986]
[1776902970966,40.79,78225.31,0.0,0.46361,0.00016,24.81446]
[1776902971058,40.79,78225.31,0.0,0.46361,0.00016,24.81446]
[1776902971263,40.79,78222.19,0.0,0.46312,0.00016,24.80694]
[1776902972255,40.79,78222.19,0.0,0.46312,0.00016,24.80694]
[1776902972403,40.79,78225.29,0.0,0.4636,0.00016,24.81071]
[1776902974506,40.79,78219.02,0.0,0.46262,0.00016,24.80308]
[1776902975352,40.79,78219.02,0.0,0.46262,0.00016,24.80308]
[1776902975999,40.79,78218.3,0.0,0.46252,0.00016,24.80221]
[1776902979116,40.8,78215.82,0.0,0.46213,0.00016,24.79917]
[1776902979130,40.8,78215.82,0.0,0.46213,0.00016,24.79917]
[1776902979438,40.8,78215.82,0.0,0.46213,0.00016,24.79917]
[1776902980040,40.8,78216.31,0.0,0.46221,0.00016,24.7998]
[1776902981012,40.8,78205.49,0.0,0.46053,0.00016,24.78615]
[1776902981358,40.8,78205.49,0.0,0.46053,0.00016,24.78615]
[1776902981886,40.8,78204.11,0.0,0.46031,0.00016,24.78439]
[1776902983044,40.8,78211.18,0.0,0.46142,0.00016,24.79341]
[1776902988064,40.81,78207.99,0.0,0.46093,0.00016,24.78941]
[1776902989173,40.81,78205.72,0.0,0.46057,0.00016,24.78653]
[1776902989270,40.81,78205.72,0.0,0.46057,0.00016,24.78653]
[1776902989581,40.81,78205.72,0.0,0.46057,0.00016,24.78653]
[1776902989642,40.81,78205.72,0.0,0.46057,0.00016,24.78653]
[1776902989669,40.81,78208.26,0.0,0.46097,0.00016,24.78978]
[1776902990072,40.81,78208.26,0.0,0.46097,0.00016,24.78978]
[1776902990145,40.81,78208.26,0.0,0.46097,0.00016,24.78978]
[1776902990894,40.81,78208.26,0.0,0.46097,0.00016,24.78978]
[1776902990964,40.81,78208.26,0.0,0.46097,0.00016,24.78978]
[1776902991034,40.81,78206.57,0.0,0.46071,0.00016,24.78763]
[1776902991089,40.81,78206.57,0.0,0.46071,0.00016,24.78763]
[1776902991180,40.81,78206.57,0.0,0.46071,0.00016,24.78763]
[1776902991352,40.81,78196.4,0.0,0.45913,0.00016,24.77446]
[1776902992513,40.81,78196.4,0.0,0.45913,0.00016,24.77446]
[1776902992517,40.81,78196.4,0.0,0.45913,0.00016,24.77446]
[1776902992990,40.81,78189.03,0.0,0.45798,0.00016,24.76466]
[1776902993706,40.81,78189.03,0.0,0.45798,0.00016,24.76466]
[1776902993741,40.81,78189.03,0.0,0.45798,0.00016,24.76466]
[1776902994405,40.81,78186.99,0.0,0.45766,0.00016,24.76192]
[1776902994424,40.81,78186.69,0.0,0.45761,0.00016,24.7615]
[1776902995575,40.81,78186.69,0.0,0.45761,0.00016,24.7615]
[1776902995589,40.81,78186.69,0.0,0.45761,0.00016,24.7615]
[1776902995666,40.81,78185.81,0.0,0.45748,0.00016,24.76031]
[1776902998770,40.81,78182.28,0.0,0.45692,0.00016,24.75549]
[1776902998914,40.81,78182.28,0.0,0.45692,0.00016,24.75549]
[1776902998975,40.81,78182.28,0.0,0.45692,0.00016,24.75549]
[1776902999036,40.81,78182.28,0.0,0.45692,0.00016,24.75549]
[1776902998994,40.81,78178.75,0.0,0.45637,0.00016,24.75064]
[1776902999895,40.81,78169.92,0.0,0.455,0.00016,24.7383]
[1776903000677,40.81,78169.92,0.0,0.455,0.00016,24.7383]
[1776903000726,40.81,78169.92,0.0,0.455,0.00016,24.7383]
[1776903001204,40.81,78165.53,0.0,0.45432,0.00016,24.73207]
[1776903001553,40.81,78165.53,0.0,0.45432,0.00016,24.73207]
[1776903001832,40.81,78165.53,0.0,0.45432,0.00016,24.73207]
[1776903001861,40.81,78165.53,0.0,0.45432,0.00016,24.73207]
[1776903001890,40.82,78148.46,0.0,0.45167,0.00016,24.70713]
[1776903002079,40.82,78148.46,0.0,0.45167,0.00016,24.70713]
[1776903002112,40.82,78148.46,0.0,0.45167,0.00016,24.70713]
[1776903002292,40.82,78148.46,0.0,0.45167,0.00016,24.70713]
[1776903002321,40.82,78148.46,0.0,0.45167,0.00016,24.70713]
[1776903003013,40.82,78142.59,0.0,0.45076,0.00016,24.69831]
[1776903003281,40.82,78142.59,0.0,0.45076,0.00016,24.69831]
[1776903003315,40.82,78142.59,0.0,0.45076,0.00016,24.69831]
[1776903003347,40.82,78142.59,0.0,0.45076,0.00016,24.69831]
[1776903003459,40.82,78142.59,0.0,0.45076,0.00016,24.69831]
[1776903003977,40.82,78142.59,0.0,0.45076,0.00016,24.69831]
[1776903004008,40.82,78142.59,0.0,0.45076,0.00016,24.69831]
[1776903004024,40.82,78159.08,0.0,0.45332,0.00016,24.72281]
[1776903004832,40.82,78159.08,0.0,0.45332,0.00016,24.72281]
[1776903004885,40.82,78159.08,0.0,0.45332,0.00016,24.72281]
[1776903005094,40.82,78160.09,0.0,0.45348,0.00016,24.72429]
[1776903005108,40.82,78160.09,0.0,0.45348,0.00016,24.72429]
[1776903005172,40.82,78160.09,0.0,0.45348,0.00016,24.72429]
[1776903005349,40.82,78160.09,0.0,0.45348,0.00016,24.72429]
[1776903005411,40.82,78160.09,0.0,0.45348,0.00016,24.72429]
[1776903005947,40.82,78147.27,0.0,0.45149,0.00016,24.70538]
[1776903006173,40.82,78147.27,0.0,0.45149,0.00016,24.70538]
[1776903006182,40.82,78147.27,0.0,0.45149,0.00016,24.70538]
[1776903006867,40.82,78141.11,0.0,0.45053,0.00016,24.6961]
[1776903008671,40.82,78141.11,0.0,0.45053,0.00016,24.6961]
[1776903008736,40.82,78141.11,0.0,0.45053,0.00016,24.6961]
[1776903008854,40.82,78141.11,0.0,0.45053,0.00016,24.6961]
[1776903008953,40.82,78141.11,0.0,0.45053,0.00016,24.6961]
[1776903009038,40.82,78141.11,0.0,0.45053,0.00016,24.6961]
[1776903009051,40.82,78140.04,0.0,0.45037,0.00016,24.6945]
[1776903010579,40.82,78148.39,0.0,0.45167,0.00016,24.70713]
[1776903011702,40.82,78140.8,0.0,0.45049,0.00016,24.69569]
[1776903012701,40.82,78140.8,0.0,0.45049,0.00016,24.69569]
[1776903012713,40.82,78140.8,0.0,0.45049,0.00016,24.69569]
[1776903013046,40.83,78141.1,0.0,0.45054,0.00016,24.69617]
[1776903014064,40.83,78148.47,0.0,0.45169,0.00016,24.70728]
[1776903014937,40.83,78142.22,0.0,0.45072,0.00016,24.69788]
[1776903019932,40.83,78142.34,0.0,0.45074,0.00016,24.69812]
[1776903020062,40.83,78142.87,0.0,0.45083,0.00016,24.69893]
[1776903021850,40.83,78139.94,0.0,0.45037,0.00016,24.69449]
[1776903021861,40.83,78139.94,0.0,0.45037,0.00016,24.69449]
[1776903021879,40.83,78139.94,0.0,0.45037,0.00016,24.69449]
[1776903021918,40.83,78139.94,0.0,0.45037,0.00016,24.69449]
[1776903022092,40.83,78139.94,0.0,0.45037,0.00016,24.69449]
[1776903022019,40.83,78138.56,0.0,0.45016,0.00016,24.69239]
[1776903022128,40.83,78138.56,0.0,0.45016,0.00016,24.69239]
[1776903022160,40.83,78138.56,0.0,0.45016,0.00016,24.69239]
[1776903022221,40.83,78138.56,0.0,0.45016,0.00016,24.69239]
[1776903022284,40.83,78138.56,0.0,0.45016,0.00016,24.69239]
[1776903022550,40.83,78138.56,0.0,0.45016,0.00016,24.69239]
[1776903024310,40.84,78140.54,0.0,0.45047,0.00016,24.69543]
[1776903024358,40.84,78140.54,0.0,0.45047,0.00016,24.69543]
[1776903025925,40.84,78141.2,0.0,0.45057,0.00016,24.69646]
[1776903025943,40.84,78141.2,0.0,0.45057,0.00016,24.69646]
[1776903026010,40.84,78141.2,0.0,0.45057,0.00016,24.69646]
[1776903026074,40.84,78140.61,0.0,0.45049,0.00016,24.69559]
[1776903027898,40.84,78140.61,0.0,0.45049,0.00016,24.69559]
[1776903028116,40.84,78142.96,0.0,0.45085,0.00016,24.69917]
[1776903033622,40.85,78144.31,0.0,0.45106,0.00016,24.69751]
[1776903035453,40.85,78145.57,0.0,0.45126,0.00016,24.69942]
[1776903035540,40.85,78145.57,0.0,0.45126,0.00016,24.69942]
[1776903035903,40.85,78145.57,0.0,0.45126,0.00016,24.69942]
[1776903035955,40.85,78145.57,0.0,0.45126,0.00016,24.69942]
[1776903035961,40.85,78145.57,0.0,0.45126,0.00016,24.69942]
[1776903035982,40.85,78145.57,0.0,0.45126,0.00016,24.69942]
[1776903039980,40.85,78139.87,0.0,0.45038,0.00016,24.69085]
[1776903041376,40.85,78139.87,0.0,0.45038,0.00016,24.69086]
[1776903041405,40.85,78139.87,0.0,0.45038,0.00016,24.69086]
[1776903041419,40.85,78139.87,0.0,0.45038,0.00016,24.69086]
[1776903041426,40.85,78139.87,0.0,0.45038,0.00016,24.69086]
[1776903042019,40.85,78139.87,0.0,0.45038,0.00016,24.69086]
[1776903042053,40.85,78139.87,0.0,0.45038,0.00016,24.69086]
[1776903042037,40.85,78136.44,0.0,0.44985,0.00016,24.68562]
[1776903042224,40.85,78136.44,0.0,0.44985,0.00016,24.68562]
[1776903043127,40.86,78127.91,0.0,0.44853,0.00016,24.67241]
[1776903044047,40.86,78127.91,0.0,0.44853,0.00016,24.67241]
[1776903044200,40.86,78125.6,0.0,0.44817,0.00016,24.66877]
[1776903044230,40.86,78125.6,0.0,0.44817,0.00016,24.66877]
[1776903044471,40.86,78125.6,0.0,0.44817,0.00016,24.66877]
[1776903044713,40.86,78125.6,0.0,0.44817,0.00016,24.66877]
[1776903045034,40.86,78125.6,0.0,0.44817,0.00016,24.66877]
[1776903045099,40.86,78103.38,0.0,0.44473,0.00016,24.63283]
[1776903045420,40.86,78103.38,0.0,0.44473,0.00016,24.63283]
[1776903046026,40.86,78103.38,0.0,0.44473,0.00016,24.63283]
[1776903046160,40.86,78103.38,0.0,0.44473,0.00016,24.63283]
[1776903046217,40.86,78090.07,0.0,0.44266,0.00016,24.61042]
[1776903048221,40.86,78085.54,0.0,0.44196,0.00015,24.60263]
[1776903049130,40.86,78084.39,0.0,0.44178,0.00015,24.60067]
[1776903049385,40.86,78084.39,0.0,0.44178,0.00015,24.60067]
[1776903049476,40.86,78084.39,0.0,0.44178,0.00015,24.60067]
[1776903050205,40.86,78091.24,0.0,0.44285,0.00016,24.61244]
[1776903050586,40.86,78091.24,0.0,0.44285,0.00016,24.61244]
[1776903050821,40.86,78091.24,0.0,0.44285,0.00016,24.61244]
[1776903051796,40.86,78097.41,0.0,0.4438,0.00016,24.62289]
[1776903054332,40.86,78094.8,0.0,0.4434,0.00016,24.61854]
[1776903054356,40.86,78094.8,0.0,0.4434,0.00016,24.61854]
[1776903055177,40.86,78094.63,0.0,0.44338,0.00016,24.61825]
[1776903059837,40.86,78099.59,0.0,0.44414,0.00016,24.62657]
[1776903060022,40.86,78098.73,0.0,0.44401,0.00016,24.62513]
[1776903060305,40.86,78098.73,0.0,0.44401,0.00016,24.62513]
[1776903060365,40.86,78098.73,0.0,0.44401,0.00016,24.62513]
[1776903060714,40.86,78098.73,0.0,0.44401,0.00016,24.62513]
[1776903060847,40.86,78098.73,0.0,0.44401,0.00016,24.62513]
[1776903061163,40.86,78098.73,0.0,0.44401,0.00016,24.62513]
[1776903061231,40.86,78098.73,0.0,0.44401,0.00016,24.62513]
[1776903060861,40.86,78102.75,0.0,0.44463,0.00016,24.63184]
[1776903061369,40.86,78102.75,0.0,0.44463,0.00016,24.63184]
[1776903061501,40.86,78102.75,0.0,0.44463,0.00016,24.63184]
[1776903061785,40.86,78102.75,0.0,0.44463,0.00016,24.63184]
[1776903061860,40.86,78102.75,0.0,0.44463,0.00016,24.63184]
[1776903062003,40.86,78102.75,0.0,0.44463,0.00016,24.63184]
[1776903062104,40.86,78104.72,0.0,0.44494,0.00016,24.63509]
[1776903062423,40.86,78104.72,0.0,0.44494,0.00016,24.63509]
[1776903062835,40.86,78104.72,0.0,0.44494,0.00016,24.63509]
[1776903063622,40.86,78104.72,0.0,0.44494,0.00016,24.63509]
[1776903063675,40.86,78104.72,0.0,0.44494,0.00016,24.63509]
[1776903064085,40.86,78104.72,0.0,0.44494,0.00016,24.63509]
[1776903064166,40.86,78104.72,0.0,0.44494,0.00016,24.63509]
[1776903064194,40.86,78091.92,0.0,0.44295,0.00016,24.61362]
[1776903064891,40.86,78091.92,0.0,0.44295,0.00016,24.61362]
[1776903065139,40.86,78091.92,0.0,0.44295,0.00016,24.61362]
[1776903065181,40.86,78075.88,0.0,0.44047,0.00015,24.58585]
[1776903065311,40.86,78075.88,0.0,0.44047,0.00015,24.58585]
[1776903065577,40.86,78075.88,0.0,0.44047,0.00015,24.58585]
[1776903065727,40.86,78075.88,0.0,0.44047,0.00015,24.58585]
[1776903066041,40.86,78075.88,0.0,0.44047,0.00015,24.58585]
[1776903066236,40.86,78063.44,0.0,0.43854,0.00015,24.56367]
[1776903066317,40.86,78063.44,0.0,0.43854,0.00015,24.56367]
[1776903066402,40.86,78063.44,0.0,0.43854,0.00015,24.56367]
[1776903066612,40.86,78063.44,0.0,0.43854,0.00015,24.56367]
[1776903066772,40.86,78063.44,0.0,0.43854,0.00015,24.56367]
[1776903067044,40.86,78066.38,0.0,0.439,0.00015,24.56897]
[1776903067274,40.86,78066.38,0.0,0.439,0.00015,24.56897]
[1776903067342,40.86,78066.38,0.0,0.439,0.00015,24.56897]
[1776903067483,40.86,78066.38,0.0,0.439,0.00015,24.56897]
[1776903067563,40.86,78066.38,0.0,0.439,0.00015,24.56897]
[1776903067618,40.86,78066.38,0.0,0.439,0.00015,24.56897]
[1776903067649,40.86,78066.38,0.0,0.439,0.00015,24.56897]
[1776903067872,40.86,78066.38,0.0,0.439,0.00015,24.56897]
[1776903067953,40.86,78066.38,0.0,0.439,0.00015,24.56897]
[1776903068087,40.86,78066.38,0.0,0.439,0.00015,24.56897]
[1776903068124,40.86,78066.38,0.0,0.439,0.00015,24.56897]
[1776903068129,40.86,78066.38,0.0,0.439,0.00015,24.56897]
[1776903068162,40.86,78066.38,0.0,0.439,0.00015,24.56897]
[1776903068188,40.86,78071.05,0.0,0.43972,0.00015,24.57733]
[1776903068394,40.86,78071.05,0.0,0.43972,0.00015,24.57733]
[1776903069178,40.86,78074.27,0.0,0.44022,0.00015,24.58304]
[1776903072522,40.86,78074.81,0.0,0.44031,0.00015,24.584]
[1776903072918,40.86,78074.81,0.0,0.44031,0.00015,24.58401]
[1776903078069,40.87,78074.88,0.0,0.44032,0.00015,24.58416]
[1776903078170,40.87,78074.08,0.0,0.4402,0.00015,24.58275]
[1776903080611,40.87,78070.68,0.0,0.43967,0.00015,24.57673]
[1776903080674,40.87,78070.68,0.0,0.43967,0.00015,24.57673]
[1776903082436,40.87,78069.3,0.0,0.43946,0.00015,24.57428]
[1776903083226,40.87,78067.88,0.0,0.43924,0.00015,24.57174]
[1776903083578,40.87,78067.88,0.0,0.43924,0.00015,24.57174]
[1776903084209,40.87,78067.35,0.0,0.43916,0.00015,24.5708]
[1776903084620,40.87,78067.35,0.0,0.43916,0.00015,24.5708]
[1776903084632,40.87,78067.35,0.0,0.43916,0.00015,24.5708]
[1776903085212,40.87,78067.83,0.0,0.43923,0.00015,24.57166]
[1776903086248,40.87,78059.84,0.0,0.438,0.00015,24.55724]
[1776903086664,40.87,78059.84,0.0,0.438,0.00015,24.55724]
[1776903086721,40.87,78059.84,0.0,0.438,0.00015,24.55724]
[1776903088195,40.87,78060.65,0.0,0.43812,0.00015,24.55872]
[1776903088251,40.87,78064.3,0.0,0.43869,0.00015,24.56533]
[1776903090071,40.87,78070.37,0.0,0.43963,0.00015,24.57622]
[1776903091933,40.87,78070.37,0.0,0.43962,0.00015,24.57245]
[1776903092054,40.87,78069.77,0.0,0.43953,0.00015,24.57138]
[1776903094067,40.87,78063.14,0.0,0.4385,0.00015,24.55949]
[1776903098404,40.87,78063.6,0.0,0.43857,0.00015,24.56035]
[1776903099103,40.87,78064.58,0.0,0.43873,0.00015,24.56212]
[1776903103838,40.87,78065.3,0.0,0.43884,0.00015,24.56345]
[1776903104137,40.87,78067.48,0.0,0.43918,0.00015,24.56737]
[1776903109173,40.88,78068.06,0.0,0.43927,0.00015,24.56844]
[1776903112553,40.88,78067.58,0.0,0.4392,0.00015,24.5676]
[1776903112653,40.88,78067.58,0.0,0.4392,0.00015,24.5676]
[1776903112764,40.88,78067.58,0.0,0.4392,0.00015,24.5676]
[1776903112905,40.88,78067.58,0.0,0.4392,0.00015,24.5676]
[1776903113067,40.88,78067.58,0.0,0.4392,0.00015,24.5676]
[1776903113228,40.88,78067.58,0.0,0.4392,0.00015,24.5676]
[1776903113282,40.88,78057.38,0.0,0.43762,0.00015,24.54915]
[1776903113596,40.88,78057.38,0.0,0.43762,0.00015,24.54915]
[1776903113659,40.88,78057.38,0.0,0.43762,0.00015,24.54915]
[1776903113695,40.88,78057.38,0.0,0.43762,0.00015,24.54915]
[1776903113752,40.88,78057.38,0.0,0.43762,0.00015,24.54915]
[1776903113791,40.88,78057.38,0.0,0.43762,0.00015,24.54915]
[1776903114208,40.88,78057.38,0.0,0.43762,0.00015,24.54916]
[1776903115906,40.88,78055.09,0.0,0.43727,0.00015,24.54498]
[1776903116229,40.88,78069.19,0.0,0.43945,0.00015,24.57052]
[1776903117080,40.88,78069.19,0.0,0.43945,0.00015,24.57052]
[1776903117231,40.88,78070.23,0.0,0.43962,0.00015,24.57239]
[1776903122238,40.88,78069.39,0.0,0.43949,0.00015,24.57091]
[1776903122275,40.88,78061.79,0.0,0.43831,0.00015,24.55726]
[1776903125290,40.88,78063.93,0.0,0.43865,0.00015,24.56116]
[1776903128058,40.89,78065.81,0.0,0.43894,0.00015,24.56457]
[1776903128307,40.89,78065.1,0.0,0.43883,0.00015,24.5633]
[1776903128538,40.89,78065.1,0.0,0.43883,0.00015,24.5633]
[1776903129088,40.89,78065.1,0.0,0.43883,0.00015,24.5633]
[1776903129105,40.89,78065.1,0.0,0.43883,0.00015,24.5633]
[1776903129183,40.89,78065.1,0.0,0.43883,0.00015,24.5633]
[1776903129316,40.89,78058.0,0.0,0.43773,0.00015,24.55044]
[1776903131881,40.89,78051.11,0.0,0.43667,0.00015,24.53781]
[1776903134807,40.89,78041.53,0.0,0.43519,0.00015,24.51995]
[1776903136775,40.89,78037.04,0.0,0.4345,0.00015,24.51148]
[1776903136978,40.89,78037.04,0.0,0.4345,0.00015,24.51148]
[1776903137220,40.89,78037.04,0.0,0.4345,0.00015,24.51148]
[1776903137288,40.89,78028.43,0.0,0.43317,0.00015,24.495]
[1776903137455,40.89,78028.43,0.0,0.43317,0.00015,24.495]
[1776903137528,40.89,78028.43,0.0,0.43317,0.00015,24.495]
[1776903137659,40.89,78028.43,0.0,0.43317,0.00015,24.495]
[1776903138265,40.89,78021.56,0.0,0.43211,0.00015,24.48165]
[1776903139281,40.89,78021.56,0.0,0.43211,0.00015,24.48165]
[1776903139469,40.89,78019.67,0.0,0.43182,0.00015,24.47795]
[1776903143098,40.9,78014.15,0.0,0.43097,0.00015,24.46708]
[1776903143277,40.9,78008.53,0.0,0.43011,0.00015,24.45588]
[1776903147595,40.9,78006.43,0.0,0.42979,0.00015,24.45167]
[1776903147827,40.9,78006.43,0.0,0.42979,0.00015,24.45167]
[1776903147918,40.9,78005.55,0.0,0.42965,0.00015,24.4499]
[1776903149105,40.9,78005.55,0.0,0.42965,0.00015,24.4499]
[1776903149154,40.9,78005.55,0.0,0.42965,0.00015,24.4499]
[1776903149502,40.9,78005.52,0.0,0.42964,0.00015,24.44984]
[1776903149540,40.9,78005.52,0.0,0.42964,0.00015,24.44984]
[1776903150370,40.9,78000.48,0.0,0.42887,0.00015,24.43963]
[1776903150403,40.9,78000.48,0.0,0.42887,0.00015,24.43963]
[1776903153731,40.9,78005.52,0.0,0.42963,0.00015,24.44603]
[1776903153741,40.9,78005.52,0.0,0.42963,0.00015,24.44603]
[1776903153928,40.9,78006.91,0.0,0.42985,0.00015,24.44883]
[1776903155828,40.9,77997.59,0.0,0.42841,0.00015,24.42993]
[1776903157474,40.9,77997.59,0.0,0.42841,0.00015,24.42993]
[1776903157484,40.9,77997.59,0.0,0.42841,0.00015,24.42993]
[1776903158249,40.89,77998.3,0.0,0.42852,0.00015,24.43137]
[1776903159804,40.89,77998.09,0.0,0.42848,0.00015,24.43094]
[1776903159904,40.89,77999.18,0.0,0.42865,0.00015,24.43316]
[1776903161799,40.89,78001.61,0.0,0.42903,0.00015,24.4381]
[1776903162355,40.89,77999.07,0.0,0.42863,0.00015,24.43293]
[1776903163481,40.89,77995.48,0.0,0.42808,0.00015,24.42558]
[1776903163569,40.89,77995.48,0.0,0.42808,0.00015,24.42558]
[1776903163639,40.89,77993.57,0.0,0.42778,0.00015,24.42164]
[1776903168603,40.89,78002.45,0.0,0.42915,0.00015,24.43976]
[1776903170745,40.89,77988.24,0.0,0.42696,0.00015,24.41059]
[1776903171798,40.89,77988.24,0.0,0.42696,0.00015,24.41059]
[1776903171875,40.89,77988.24,0.0,0.42696,0.00015,24.41059]
[1776903171907,40.89,77988.24,0.0,0.42696,0.00015,24.41059]
[1776903172080,40.89,77988.24,0.0,0.42696,0.00015,24.41059]
[1776903172141,40.89,77988.24,0.0,0.42696,0.00015,24.41059]
[1776903172297,40.89,77988.24,0.0,0.42696,0.00015,24.41059]
[1776903172374,40.89,77988.24,0.0,0.42696,0.00015,24.41059]
[1776903172181,40.89,77987.17,0.0,0.4268,0.00015,24.40836]
[1776903172501,40.89,77987.17,0.0,0.4268,0.00015,24.40836]
[1776903172550,40.89,77987.17,0.0,0.4268,0.00015,24.40836]
[1776903172704,40.89,77987.17,0.0,0.4268,0.00015,24.40836]
[1776903173122,40.89,77987.17,0.0,0.4268,0.00015,24.40836]
[1776903173191,40.89,77987.42,0.0,0.42683,0.00015,24.40887]
[1776903177294,40.89,77986.72,0.0,0.42672,0.00015,24.4074]
[1776903177670,40.89,77985.85,0.0,0.42659,0.00015,24.40557]
[1776903178669,40.89,77985.85,0.0,0.42659,0.00015,24.40557]
[1776903178748,40.89,77985.85,0.0,0.42659,0.00015,24.40557]
[1776903178755,40.89,77985.85,0.0,0.42659,0.00015,24.40557]
[1776903178840,40.89,77985.85,0.0,0.42659,0.00015,24.40557]
[1776903178847,40.89,77985.85,0.0,0.42659,0.00015,24.40557]
[1776903179159,40.89,77985.85,0.0,0.42659,0.00015,24.40557]
[1776903179227,40.89,77985.85,0.0,0.42659,0.00015,24.40557]
[1776903179382,40.89,77985.85,0.0,0.42659,0.00015,24.40557]
[1776903179363,40.89,77987.03,0.0,0.42677,0.00015,24.40803]
[1776903179479,40.89,77987.03,0.0,0.42677,0.00015,24.40803]
[1776903179539,40.89,77987.03,0.0,0.42677,0.00015,24.40803]
[1776903179805,40.89,77987.03,0.0,0.42677,0.00015,24.40803]
[1776903179926,40.89,77987.03,0.0,0.42677,0.00015,24.40803]
[1776903180079,40.89,77987.03,0.0,0.42677,0.00015,24.40803]
[1776903180115,40.89,77987.03,0.0,0.42677,0.00015,24.40803]
[1776903180374,40.89,77975.32,0.0,0.42497,0.00015,24.38338]
[1776903181228,40.89,77975.32,0.0,0.42497,0.00015,24.38338]
[1776903181325,40.89,77975.32,0.0,0.42497,0.00015,24.38338]
[1776903181299,40.89,77961.27,0.0,0.4228,0.00015,24.35317]
[1776903181978,40.89,77961.27,0.0,0.4228,0.00015,24.35317]
[1776903182099,40.89,77961.27,0.0,0.4228,0.00015,24.35317]
[1776903182231,40.89,77961.27,0.0,0.4228,0.00015,24.35317]
[1776903182280,40.89,77961.27,0.0,0.4228,0.00015,24.35317]
[1776903182338,40.89,77961.27,0.0,0.4228,0.00015,24.35317]
[1776903182288,40.89,77956.66,0.0,0.4221,0.00015,24.3431]
[1776903182478,40.89,77956.66,0.0,0.4221,0.00015,24.3431]
[1776903182541,40.89,77956.66,0.0,0.4221,0.00015,24.3431]
[1776903182685,40.89,77956.66,0.0,0.4221,0.00015,24.3431]
[1776903182812,40.89,77956.66,0.0,0.4221,0.00015,24.3431]
[1776903182888,40.89,77956.66,0.0,0.4221,0.00015,24.3431]
[1776903182960,40.89,77956.66,0.0,0.4221,0.00015,24.3431]
[1776903183108,40.89,77956.66,0.0,0.4221,0.00015,24.3431]
[1776903183144,40.89,77956.66,0.0,0.4221,0.00015,24.3431]
[1776903183149,40.89,77956.66,0.0,0.4221,0.00015,24.3431]
[1776903183151,40.89,77956.66,0.0,0.4221,0.00015,24.3431]
[1776903183359,40.89,77956.66,0.0,0.4221,0.00015,24.3431]
[1776903183245,40.9,77958.57,0.0,0.42241,0.00015,24.3475]
[1776903183447,40.9,77958.57,0.0,0.42241,0.00015,24.3475]
[1776903183519,40.9,77958.57,0.0,0.42241,0.00015,24.3475]
[1776903183604,40.9,77958.57,0.0,0.42241,0.00015,24.3475]
[1776903183723,40.9,77958.57,0.0,0.42241,0.00015,24.3475]
[1776903183785,40.9,77958.57,0.0,0.42241,0.00015,24.3475]
[1776903183889,40.9,77961.54,0.0,0.42287,0.00015,24.354]
[1776903185370,40.9,77961.54,0.0,0.42287,0.00015,24.354]
[1776903185386,40.9,77961.54,0.0,0.42287,0.00015,24.354]
[1776903185394,40.91,77959.01,0.0,0.42249,0.00015,24.34865]
[1776903187754,40.91,77959.02,0.0,0.42251,0.00015,24.34886]
[1776903188297,40.91,77960.63,0.0,0.42276,0.00015,24.35238]
[1776903190302,40.91,77950.51,0.0,0.4212,0.00015,24.33017]
[1776903191227,40.91,77950.51,0.0,0.4212,0.00015,24.33017]
[1776903191237,40.91,77950.51,0.0,0.4212,0.00015,24.33017]
[1776903191289,40.91,77950.51,0.0,0.4212,0.00015,24.33017]
[1776903191356,40.91,77948.75,0.0,0.42093,0.00015,24.32628]
[1776903192017,40.91,77948.75,0.0,0.42093,0.00015,24.32628]
[1776903192318,40.91,77948.88,0.0,0.42095,0.00015,24.32657]
[1776903196977,40.92,77946.92,0.0,0.42065,0.00015,24.32225]
[1776903196987,40.92,77946.92,0.0,0.42065,0.00015,24.32225]
[1776903197331,40.92,77945.79,0.0,0.42048,0.00015,24.31974]
[1776903198128,40.92,77945.79,0.0,0.42048,0.00015,24.31974]
[1776903198205,40.92,77945.79,0.0,0.42048,0.00015,24.31974]
[1776903199114,40.92,77943.17,0.0,0.42008,0.00015,24.3139]
[1776903199264,40.92,77943.17,0.0,0.42008,0.00015,24.3139]
[1776903199284,40.92,77943.17,0.0,0.42008,0.00015,24.3139]
[1776903199377,40.92,77943.17,0.0,0.42008,0.00015,24.3139]
[1776903199410,40.92,77951.77,0.0,0.4214,0.00015,24.33303]
[1776903199562,40.92,77951.77,0.0,0.4214,0.00015,24.33303]
[1776903200091,40.92,77951.77,0.0,0.4214,0.00015,24.33303]
[1776903200280,40.92,77951.77,0.0,0.4214,0.00015,24.33303]
[1776903200331,40.92,77951.77,0.0,0.4214,0.00015,24.33303]
[1776903200341,40.92,77967.02,0.0,0.42375,0.00015,24.36632]
[1776903200479,40.92,77967.02,0.0,0.42375,0.00015,24.36632]
[1776903200509,40.92,77967.02,0.0,0.42375,0.00015,24.36632]
[1776903200688,40.92,77967.02,0.0,0.42375,0.00015,24.36632]
[1776903200744,40.92,77967.02,0.0,0.42375,0.00015,24.36632]
[1776903200889,40.92,77967.02,0.0,0.42375,0.00015,24.36632]
[1776903200990,40.93,77965.47,0.0,0.42353,0.00015,24.36318]
[1776903201849,40.93,77965.47,0.0,0.42353,0.00015,24.36324]
[1776903204398,40.94,77961.15,0.0,0.4229,0.00015,24.35429]
[1776903204432,40.95,77956.62,0.0,0.42221,0.00015,24.34452]
[1776903204879,40.95,77968.1,0.0,0.42399,0.00015,24.36953]
[1776903206661,40.95,77965.38,0.0,0.42357,0.00015,24.36369]
[1776903207356,40.95,77971.62,0.0,0.42453,0.00015,24.37707]
[1776903207966,40.95,77977.51,0.0,0.42544,0.00015,24.38958]
[1776903210338,40.95,77973.7,0.0,0.42485,0.00015,24.38151]
[1776903210363,40.95,77978.97,0.0,0.42566,0.00015,24.39266]
[1776903213189,40.95,77978.72,0.0,0.42561,0.00015,24.38834]
[1776903213226,40.95,77978.72,0.0,0.42561,0.00015,24.38834]
[1776903213299,40.95,77978.72,0.0,0.42561,0.00015,24.38834]
[1776903213353,40.95,77978.72,0.0,0.42561,0.00015,24.38834]
[1776903213400,40.95,77974.47,0.0,0.42496,0.00015,24.37934]
[1776903213476,40.95,77974.47,0.0,0.42496,0.00015,24.37934]
[1776903213531,40.95,77974.47,0.0,0.42496,0.00015,24.37934]
[1776903213602,40.95,77974.47,0.0,0.42496,0.00015,24.37934]
[1776903213774,40.95,77974.47,0.0,0.42496,0.00015,24.37934]
[1776903213823,40.95,77974.47,0.0,0.42496,0.00015,24.37934]
[1776903213967,40.95,77974.47,0.0,0.42496,0.00015,24.37934]
[1776903214026,40.95,77974.47,0.0,0.42496,0.00015,24.37934]
[1776903214175,40.95,77974.47,0.0,0.42496,0.00015,24.37934]
[1776903214225,40.95,77965.31,0.0,0.42355,0.00015,24.35974]
[1776903216261,40.96,77960.09,0.0,0.42275,0.00015,24.34852]
[1776903216876,40.96,77960.09,0.0,0.42275,0.00015,24.34852]
[1776903216931,40.96,77960.09,0.0,0.42275,0.00015,24.34852]
[1776903217078,40.96,77954.13,0.0,0.42184,0.00015,24.33553]
[1776903219547,40.96,77950.98,0.0,0.42136,0.00015,24.32865]
[1776903220415,40.96,77943.76,0.0,0.42025,0.00015,24.31262]
[1776903220479,40.96,77943.76,0.0,0.42025,0.00015,24.31262]
[1776903221346,40.96,77943.55,0.0,0.42022,0.00015,24.31215]
[1776903221874,40.96,77943.55,0.0,0.42022,0.00015,24.31215]
[1776903221933,40.96,77943.55,0.0,0.42022,0.00015,24.31215]
[1776903222153,40.96,77943.55,0.0,0.42022,0.00015,24.31215]
[1776903222290,40.96,77943.55,0.0,0.42022,0.00015,24.31215]
[1776903222322,40.96,77943.55,0.0,0.42022,0.00015,24.31215]
[1776903222360,40.96,77945.72,0.0,0.42055,0.00015,24.31698]
[1776903222543,40.96,77945.72,0.0,0.42055,0.00015,24.31698]
[1776903222625,40.96,77945.72,0.0,0.42055,0.00015,24.31698]
[1776903222715,40.96,77945.72,0.0,0.42055,0.00015,24.31698]
[1776903222749,40.96,77945.72,0.0,0.42055,0.00015,24.31698]
[1776903222810,40.96,77945.72,0.0,0.42055,0.00015,24.31698]
[1776903222935,40.96,77945.72,0.0,0.42055,0.00015,24.31698]
[1776903223264,40.96,77948.69,0.0,0.42101,0.00015,24.32358]
[1776903224241,40.96,77948.69,0.0,0.42101,0.00015,24.32358]
[1776903224287,40.96,77948.69,0.0,0.42101,0.00015,24.32358]
[1776903224435,40.96,77945.48,0.0,0.42051,0.00015,24.31645]
[1776903226336,40.96,77936.53,0.0,0.41914,0.00015,24.29637]
[1776903226541,40.96,77936.53,0.0,0.41914,0.00015,24.29637]
[1776903227379,40.96,77938.05,0.0,0.41937,0.00015,24.2998]
[1776903228224,40.96,77938.05,0.0,0.41937,0.00015,24.2998]
[1776903228434,40.96,77935.9,0.0,0.41904,0.00015,24.29496]
[1776903228468,40.96,77935.9,0.0,0.41904,0.00015,24.29496]
[1776903228543,40.96,77935.9,0.0,0.41904,0.00015,24.29496]
[1776903229556,40.96,77935.9,0.0,0.41905,0.00015,24.29496]
[1776903229700,40.96,77935.9,0.0,0.41905,0.00015,24.29496]
[1776903229853,40.96,77935.9,0.0,0.41905,0.00015,24.29496]
[1776903230110,40.96,77935.9,0.0,0.41905,0.00015,24.29496]
[1776903230192,40.96,77935.9,0.0,0.41905,0.00015,24.29496]
[1776903230444,40.96,77927.24,0.0,0.41772,0.00015,24.27526]
[1776903231084,40.96,77927.24,0.0,0.41772,0.00015,24.27526]
[1776903233088,40.96,77940.03,0.0,0.41968,0.00015,24.30432]
[1776903234402,40.96,77940.03,0.0,0.41968,0.00015,24.30432]
[1776903234414,40.96,77940.03,0.0,0.41968,0.00015,24.30432]
[1776903235345,40.96,77935.51,0.0,0.41899,0.00015,24.29415]
[1776903240423,40.96,77934.85,0.0,0.41889,0.00015,24.29269]
[1776903241984,40.96,77934.17,0.0,0.41879,0.00015,24.29117]
[1776903242057,40.96,77934.17,0.0,0.41879,0.00015,24.29117]
[1776903242182,40.96,77934.17,0.0,0.41879,0.00015,24.29117]
[1776903242294,40.96,77934.17,0.0,0.41879,0.00015,24.29117]
[1776903242395,40.96,77925.12,0.0,0.4174,0.00015,24.27052]
[1776903244738,40.97,77927.18,0.0,0.41772,0.00015,24.27529]
[1776903245434,40.97,77934.13,0.0,0.41879,0.00015,24.29114]
[1776903247189,40.97,77943.95,0.0,0.42031,0.00015,24.31336]
[1776903248860,40.97,77943.26,0.0,0.4202,0.00015,24.31182]
[1776903249362,40.97,77938.58,0.0,0.41948,0.00015,24.30133]
[1776903250788,40.97,77937.29,0.0,0.41928,0.00015,24.29844]
[1776903250830,40.97,77937.29,0.0,0.41928,0.00015,24.29844]
[1776903252413,40.97,77937.29,0.0,0.41929,0.00015,24.29844]
[1776903252446,40.97,77942.55,0.0,0.42009,0.00015,24.31026]
[1776903255391,40.97,77950.74,0.0,0.42136,0.00015,24.32852]
[1776903256845,40.98,77949.21,0.0,0.42112,0.00015,24.32517]
[1776903257377,40.98,77952.84,0.0,0.42168,0.00015,24.3332]
[1776903258853,40.98,77958.36,0.0,0.42255,0.00015,24.34551]
[1776903258908,40.98,77958.36,0.0,0.42255,0.00015,24.34551]
[1776903259275,40.99,77958.36,0.0,0.42255,0.00015,24.34553]
[1776903260868,40.99,77961.46,0.0,0.42303,0.00015,24.35227]
[1776903261290,40.99,77962.47,0.0,0.42318,0.00015,24.35447]
[1776903262328,40.99,77950.54,0.0,0.42135,0.00015,24.32842]
[1776903264309,40.99,77948.8,0.0,0.42109,0.00015,24.32462]
[1776903269356,40.99,77945.82,0.0,0.42064,0.00015,24.31812]
[1776903271008,40.99,77946.37,0.0,0.42073,0.00015,24.31937]
[1776903271244,40.99,77946.37,0.0,0.42073,0.00015,24.31937]
[1776903271321,40.99,77946.37,0.0,0.42073,0.00015,24.31937]
[1776903271363,40.99,77948.2,0.0,0.421,0.00015,24.31964]
[1776903276399,41.0,77949.53,0.0,0.42121,0.00015,24.32268]
[1776903277090,41.0,77949.53,0.0,0.42121,0.00015,24.32268]
[1776903277156,41.0,77949.53,0.0,0.42121,0.00015,24.32268]
[1776903277406,41.0,77942.6,0.0,0.42015,0.00015,24.30731]
[1776903278127,41.0,77942.6,0.0,0.42015,0.00015,24.30731]
[1776903278445,41.0,77934.73,0.0,0.41894,0.00015,24.28965]
[1776903279297,41.0,77934.73,0.0,0.41894,0.00015,24.28965]
[1776903279419,41.0,77934.73,0.0,0.41894,0.00015,24.28968]
[1776903280481,41.0,77934.73,0.0,0.41894,0.00015,24.28968]
[1776903280446,41.0,77925.28,0.0,0.4175,0.00015,24.26819]
[1776903280516,41.0,77925.28,0.0,0.4175,0.00015,24.26819]
[1776903280734,41.0,77925.28,0.0,0.4175,0.00015,24.26819]
[1776903280790,41.0,77925.28,0.0,0.4175,0.00015,24.26819]
[1776903282440,41.0,77918.18,0.0,0.41641,0.00015,24.25181]
[1776903282833,41.0,77918.18,0.0,0.41641,0.00015,24.25181]
[1776903282853,41.0,77918.18,0.0,0.41641,0.00015,24.25181]
[1776903283448,41.0,77917.46,0.0,0.4163,0.00015,24.25015]
[1776903283700,41.0,77917.46,0.0,0.4163,0.00015,24.25015]
[1776903283749,41.0,77917.46,0.0,0.4163,0.00015,24.25015]
[1776903283820,41.0,77917.46,0.0,0.4163,0.00015,24.25015]
[1776903284455,41.0,77914.77,0.0,0.41589,0.00015,24.24391]
[1776903287089,41.0,77917.23,0.0,0.41627,0.00015,24.2496]
[1776903287479,41.0,77923.17,0.0,0.41717,0.00015,24.26333]
[1776903289274,41.0,77923.17,0.0,0.41717,0.00015,24.26331]
[1776903289495,41.0,77923.33,0.0,0.4172,0.00015,24.26367]
[1776903291764,41.0,77923.47,0.0,0.41722,0.00015,24.26396]
[1776903292511,41.0,77923.91,0.0,0.41728,0.00015,24.26495]
[1776903294071,41.0,77925.11,0.0,0.41746,0.00015,24.2677]
[1776903294525,41.0,77924.47,0.0,0.41737,0.00015,24.26621]
[1776903298409,40.99,77916.99,0.0,0.41621,0.00015,24.24884]
[1776903298935,40.99,77916.99,0.0,0.41621,0.00015,24.24884]
[1776903299028,40.99,77916.99,0.0,0.41621,0.00015,24.24884]
[1776903299052,40.99,77916.99,0.0,0.41621,0.00015,24.24884]
[1776903299167,40.99,77916.99,0.0,0.41621,0.00015,24.24884]
[1776903299243,40.99,77916.99,0.0,0.41621,0.00015,24.24884]
[1776903299372,40.99,77916.99,0.0,0.41621,0.00015,24.24884]
[1776903299420,40.99,77916.99,0.0,0.41621,0.00015,24.24884]
[1776903299428,40.99,77916.99,0.0,0.41621,0.00015,24.24884]
[1776903299440,40.99,77913.89,0.0,0.41574,0.00015,24.2416]
[1776903299572,40.99,77913.89,0.0,0.41574,0.00015,24.2416]
[1776903299636,40.99,77913.89,0.0,0.41574,0.00015,24.2416]
[1776903299760,40.99,77913.89,0.0,0.41574,0.00015,24.2416]
[1776903299781,40.99,77913.89,0.0,0.41574,0.00015,24.2416]
[1776903299843,40.99,77913.89,0.0,0.41574,0.00015,24.2416]
[1776903300008,40.99,77913.89,0.0,0.41574,0.00015,24.2416]
[1776903300079,40.99,77903.15,0.0,0.41409,0.00015,24.21627]
[1776903300720,40.99,77903.15,0.0,0.41409,0.00015,24.21627]
[1776903300752,40.99,77903.15,0.0,0.41409,0.00015,24.21627]
[1776903300832,40.99,77903.15,0.0,0.41409,0.00015,24.21627]
[1776903300838,40.99,77903.15,0.0,0.41409,0.00015,24.21627]
[1776903300903,40.99,77903.15,0.0,0.41409,0.00015,24.21627]
[1776903301310,40.99,77903.15,0.0,0.41409,0.00015,24.21627]
[1776903301505,40.99,77897.69,0.0,0.41326,0.00015,24.20324]
[1776903301708,40.99,77897.69,0.0,0.41326,0.00015,24.20324]
[1776903302256,40.99,77897.69,0.0,0.41326,0.00015,24.20324]
[1776903302357,40.99,77897.69,0.0,0.41326,0.00015,24.20324]
[1776903302699,40.99,77895.92,0.0,0.41298,0.00015,24.19898]
[1776903302773,40.99,77895.92,0.0,0.41298,0.00015,24.19898]
[1776903303539,40.99,77876.58,0.0,0.41003,0.00015,24.15192]
[1776903303618,40.99,77876.58,0.0,0.41003,0.00015,24.15192]
[1776903303745,40.99,77878.97,0.0,0.4104,0.00015,24.15785]
[1776903305486,40.99,77878.97,0.0,0.4104,0.00015,24.15785]
[1776903305499,40.99,77880.67,0.0,0.41066,0.00015,24.16203]
[1776903305605,40.99,77880.67,0.0,0.41066,0.00015,24.16203]
[1776903305813,40.99,77877.36,0.0,0.41015,0.00015,24.15389]
[1776903307172,40.99,77877.36,0.0,0.41015,0.00015,24.15389]
[1776903307213,40.99,77877.36,0.0,0.41015,0.00015,24.15389]
[1776903307559,40.99,77874.39,0.0,0.4097,0.00015,24.14656]
[1776903308038,40.99,77874.39,0.0,0.4097,0.00015,24.14656]
[1776903308062,40.99,77870.63,0.0,0.40913,0.00015,24.13723]
[1776903308950,40.99,77870.63,0.0,0.40913,0.00015,24.13723]
[1776903309148,40.99,77870.63,0.0,0.40913,0.00015,24.13723]
[1776903309294,40.99,77870.63,0.0,0.40913,0.00015,24.13723]
[1776903309528,40.99,77870.63,0.0,0.40913,0.00015,24.13723]
[1776903309395,40.99,77867.02,0.0,0.40858,0.00015,24.12824]
[1776903309571,40.99,77867.02,0.0,0.40858,0.00015,24.12824]
[1776903309725,40.99,77867.02,0.0,0.40858,0.00015,24.12824]
[1776903309782,40.99,77867.02,0.0,0.40858,0.00015,24.12824]
[1776903309928,40.99,77867.02,0.0,0.40858,0.00015,24.12824]
[1776903310028,40.99,77867.02,0.0,0.40858,0.00015,24.12824]
[1776903310085,40.99,77867.02,0.0,0.40858,0.00015,24.12824]
[1776903310314,40.99,77867.02,0.0,0.40858,0.00015,24.12824]
[1776903310338,40.99,77867.02,0.0,0.40858,0.00015,24.12824]
[1776903310416,40.99,77856.8,0.0,0.40702,0.00015,24.10252]
[1776903311945,41.0,77851.85,0.0,0.40627,0.00015,24.08998]
[1776903313155,41.0,77851.85,0.0,0.40627,0.00015,24.08998]
[1776903313172,41.0,77851.85,0.0,0.40627,0.00015,24.08998]
[1776903313314,41.0,77848.41,0.0,0.40575,0.00015,24.08122]
[1776903318700,41.0,77847.19,0.0,0.40556,0.00015,24.07814]
[1776903320564,41.0,77847.19,0.0,0.40556,0.00015,24.07814]
[1776903320574,41.0,77847.57,0.0,0.40562,0.00015,24.07913]
[1776903320996,41.0,77847.57,0.0,0.40562,0.00015,24.07913]
[1776903321113,41.0,77847.57,0.0,0.40562,0.00015,24.07913]
[1776903321503,41.0,77847.57,0.0,0.40562,0.00015,24.07913]
[1776903321272,41.0,77832.7,0.0,0.40336,0.00015,24.04057]
[1776903321693,41.0,77832.7,0.0,0.40336,0.00015,24.04057]
[1776903321908,41.0,77832.7,0.0,0.40336,0.00015,24.04057]
[1776903321996,41.0,77832.7,0.0,0.40336,0.00015,24.04057]
[1776903322141,41.0,77832.7,0.0,0.40336,0.00015,24.04057]
[1776903322160,41.0,77826.39,0.0,0.4024,0.00015,24.02397]
[1776903323541,41.0,77826.39,0.0,0.4024,0.00015,24.02397]
[1776903323827,41.0,77829.56,0.0,0.40289,0.00015,24.03239]
[1776903326245,41.0,77822.97,0.0,0.40189,0.00015,24.01503]
[1776903326846,41.0,77822.97,0.0,0.40189,0.00015,24.01503]
[1776903326914,41.0,77822.97,0.0,0.40189,0.00015,24.01503]
[1776903326935,41.0,77822.97,0.0,0.40189,0.00015,24.01503]
[1776903326979,41.0,77822.97,0.0,0.40189,0.00015,24.01503]
[1776903327047,41.0,77819.59,0.0,0.40138,0.00015,24.00615]
[1776903327797,41.0,77820.53,0.0,0.40152,0.00015,24.0086]
[1776903331995,40.99,77818.93,0.0,0.40123,0.00015,24.00005]
[1776903332046,40.99,77818.93,0.0,0.40123,0.00015,24.00005]
[1776903332415,40.99,77818.93,0.0,0.40123,0.00015,24.00005]
[1776903332561,40.99,77818.93,0.0,0.40123,0.00015,24.00005]
[1776903332581,40.99,77818.93,0.0,0.40123,0.00015,24.00005]
[1776903332594,40.98,77816.11,0.0,0.40078,0.00015,23.99207]
[1776903332705,40.98,77816.11,0.0,0.40078,0.00015,23.99207]
[1776903332873,40.98,77816.11,0.0,0.40078,0.00015,23.99207]
[1776903333071,40.98,77816.11,0.0,0.40078,0.00015,23.99207]
[1776903333244,40.98,77816.11,0.0,0.40078,0.00015,23.99207]
[1776903333311,40.97,77798.48,0.0,0.39807,0.00015,23.9439]
[1776903334328,40.97,77798.48,0.0,0.39807,0.00015,23.9439]
[1776903334363,40.97,77798.48,0.0,0.39807,0.00015,23.9439]
[1776903334365,40.97,77798.48,0.0,0.39807,0.00015,23.9439]
[1776903334396,40.97,77798.48,0.0,0.39807,0.00015,23.9439]
[1776903334510,40.97,77793.9,0.0,0.39738,0.00015,23.93129]
[1776903337409,40.97,77794.1,0.0,0.39741,0.00015,23.93182]
[1776903337418,40.97,77794.1,0.0,0.39741,0.00015,23.93182]
[1776903337460,40.97,77794.1,0.0,0.39741,0.00015,23.93182]
[1776903337486,40.97,77794.1,0.0,0.39741,0.00015,23.93182]
[1776903337491,40.97,77794.1,0.0,0.39741,0.00015,23.93182]
[1776903337565,40.97,77794.1,0.0,0.39741,0.00015,23.93182]
[1776903337494,40.97,77792.66,0.0,0.39719,0.00015,23.92783]
[1776903337640,40.97,77792.66,0.0,0.39719,0.00015,23.92783]
[1776903337651,40.97,77792.66,0.0,0.39719,0.00015,23.92783]
[1776903337890,40.97,77792.66,0.0,0.39719,0.00015,23.92783]
[1776903338391,40.97,77802.33,0.0,0.39865,0.00015,23.95436]
[1776903339550,40.97,77808.79,0.0,0.39962,0.00015,23.97173]
[1776903341930,40.95,77809.14,0.0,0.39964,0.00015,23.97214]
[1776903341943,40.95,77809.14,0.0,0.39964,0.00015,23.97214]
[1776903341970,40.96,77808.69,0.0,0.39958,0.00015,23.97096]
[1776903343559,40.96,77808.69,0.0,0.39958,0.00015,23.97096]
[1776903344104,40.96,77806.8,0.0,0.39929,0.00015,23.96589]
[1776903344175,40.96,77806.8,0.0,0.39929,0.00015,23.96589]
[1776903344243,40.96,77806.8,0.0,0.39929,0.00015,23.96589]
[1776903344562,40.96,77806.8,0.0,0.39929,0.00015,23.96589]
[1776903344275,40.96,77801.11,0.0,0.39843,0.00015,23.95048]
[1776903346055,40.96,77795.43,0.0,0.39757,0.00015,23.93488]
[1776903346153,40.96,77795.43,0.0,0.39757,0.00015,23.93488]
[1776903346376,40.96,77795.43,0.0,0.39757,0.00015,23.93488]
[1776903346477,40.96,77794.82,0.0,0.39748,0.00015,23.93318]
[1776903346863,40.96,77794.82,0.0,0.39748,0.00015,23.93318]
[1776903349561,40.96,77788.15,0.0,0.39647,0.00015,23.91482]
[1776903351050,40.96,77789.12,0.0,0.39662,0.00015,23.91759]
[1776903351101,40.96,77789.12,0.0,0.39662,0.00015,23.91759]
[1776903352095,40.96,77786.7,0.0,0.39626,0.00015,23.91087]
[1776903352107,40.96,77786.7,0.0,0.39626,0.00015,23.91087]
[1776903352163,40.96,77786.7,0.0,0.39626,0.00015,23.91087]
[1776903352310,40.96,77786.7,0.0,0.39626,0.00015,23.91087]
[1776903352366,40.96,77786.7,0.0,0.39626,0.00015,23.91087]
[1776903352467,40.96,77784.4,0.0,0.39591,0.00015,23.90454]
[1776903353223,40.96,77784.4,0.0,0.39591,0.00015,23.90454]
[1776903353293,40.96,77784.4,0.0,0.39591,0.00015,23.90454]
[1776903354112,40.96,77784.13,0.0,0.39588,0.00015,23.90387]
[1776903354182,40.97,77777.18,0.0,0.39483,0.00015,23.88447]
[1776903358186,40.97,77779.06,0.0,0.39512,0.00015,23.88991]
[1776903358214,40.97,77782.02,0.0,0.39557,0.00015,23.89827]
[1776903360583,40.97,77782.02,0.0,0.39558,0.00015,23.89834]
[1776903360602,40.97,77782.02,0.0,0.39558,0.00015,23.89834]
[1776903360658,40.97,77777.75,0.0,0.39494,0.00015,23.88644]
[1776903360678,40.97,77777.75,0.0,0.39494,0.00015,23.88644]
[1776903360687,40.97,77777.75,0.0,0.39494,0.00015,23.88644]
[1776903360828,40.97,77777.75,0.0,0.39494,0.00015,23.88644]
[1776903360902,40.97,77777.75,0.0,0.39494,0.00015,23.88644]
[1776903361557,40.97,77777.75,0.0,0.39494,0.00015,23.88644]
[1776903361002,40.98,77772.48,0.0,0.39414,0.00015,23.87165]
[1776903361851,40.98,77772.48,0.0,0.39414,0.00015,23.87165]
[1776903361963,40.98,77772.48,0.0,0.39414,0.00015,23.87165]
[1776903362114,40.98,77772.48,0.0,0.39414,0.00015,23.87165]
[1776903362173,40.98,77772.48,0.0,0.39414,0.00015,23.87165]
[1776903362254,40.98,77772.48,0.0,0.39414,0.00015,23.87165]
[1776903362494,40.98,77772.48,0.0,0.39414,0.00015,23.87165]
[1776903362565,40.98,77772.48,0.0,0.39414,0.00015,23.87165]
[1776903362611,40.98,77763.81,0.0,0.39283,0.00015,23.84701]
[1776903362688,40.98,77763.81,0.0,0.39283,0.00015,23.84701]
[1776903362762,40.98,77763.81,0.0,0.39283,0.00015,23.84701]
[1776903364289,40.98,77761.21,0.0,0.39244,0.00015,23.83959]
[1776903364579,40.98,77761.21,0.0,0.39244,0.00015,23.83959]
[1776903364319,40.98,77759.16,0.0,0.39213,0.00015,23.83374]
[1776903364727,40.98,77759.16,0.0,0.39213,0.00015,23.83374]
[1776903365056,40.98,77759.16,0.0,0.39213,0.00015,23.83378]
[1776903365921,40.98,77759.16,0.0,0.39213,0.00015,23.83378]
[1776903365929,40.98,77759.16,0.0,0.39213,0.00015,23.83378]
[1776903365934,40.98,77759.16,0.0,0.39213,0.00015,23.83378]
[1776903366422,40.98,77750.64,0.0,0.39085,0.00015,23.80921]
[1776903366805,40.98,77750.64,0.0,0.39085,0.00015,23.80921]
[1776903367282,40.99,77753.78,0.0,0.39135,0.00015,23.81883]
[1776903369115,41.0,77751.15,0.0,0.39099,0.00015,23.81176]
[1776903369598,41.01,77748.32,0.0,0.39059,0.00015,23.80404]
[1776903370361,41.01,77748.32,0.0,0.39059,0.00015,23.80404]
[1776903370406,41.01,77748.32,0.0,0.39059,0.00015,23.80404]
[1776903371484,41.01,77739.66,0.0,0.38929,0.00015,23.7788]
[1776903371609,41.01,77736.49,0.0,0.38881,0.00015,23.76953]
[1776903371786,41.01,77736.49,0.0,0.38881,0.00015,23.76953]
[1776903372115,41.01,77736.49,0.0,0.38882,0.00015,23.76961]
[1776903373048,41.01,77736.49,0.0,0.38882,0.00015,23.76961]
[1776903373268,41.01,77736.49,0.0,0.38882,0.00015,23.76961]
[1776903373403,41.01,77736.49,0.0,0.38882,0.00015,23.76961]
[1776903373591,41.03,77741.05,0.0,0.38955,0.00015,23.78374]
[1776903374460,41.03,77741.05,0.0,0.38955,0.00015,23.78374]
[1776903374558,41.04,77737.14,0.0,0.38899,0.00015,23.7729]
[1776903375045,41.04,77737.14,0.0,0.38899,0.00015,23.7729]
[1776903375105,41.04,77737.14,0.0,0.38899,0.00015,23.7729]
[1776903375472,41.04,77737.14,0.0,0.38899,0.00015,23.7729]
[1776903375523,41.04,77737.14,0.0,0.38899,0.00015,23.7729]
[1776903376741,41.06,77740.39,0.0,0.38952,0.00015,23.78319]
[1776903376893,41.06,77740.39,0.0,0.38952,0.00015,23.78319]
[1776903377247,41.06,77740.39,0.0,0.38952,0.00015,23.78319]
[1776903378579,41.06,77726.11,0.0,0.38738,0.00015,23.74118]
[1776903379676,41.06,77723.46,0.0,0.38698,0.00015,23.73327]
[1776903379940,41.06,77723.46,0.0,0.38698,0.00015,23.73327]
[1776903380093,41.06,77723.46,0.0,0.38698,0.00015,23.73327]
[1776903380185,41.06,77723.46,0.0,0.38698,0.00015,23.73327]
[1776903380328,41.06,77723.46,0.0,0.38698,0.00015,23.73327]
[1776903380371,41.06,77723.46,0.0,0.38698,0.00015,23.73327]
[1776903380445,41.06,77723.46,0.0,0.38698,0.00015,23.73327]
[1776903380562,41.06,77723.46,0.0,0.38698,0.00015,23.73327]
[1776903380622,41.06,77723.46,0.0,0.38698,0.00015,23.73327]
[1776903380656,41.06,77714.59,0.0,0.38565,0.00015,23.70668]
[1776903380678,41.06,77714.59,0.0,0.38565,0.00015,23.70668]
[1776903380937,41.06,77714.59,0.0,0.38565,0.00015,23.70668]
[1776903381533,41.06,77714.59,0.0,0.38565,0.00015,23.70668]
[1776903381630,41.06,77706.34,0.0,0.38442,0.00015,23.68181]
[1776903381877,41.06,77706.34,0.0,0.38442,0.00015,23.68181]
[1776903382127,41.06,77706.34,0.0,0.38442,0.00015,23.68181]
[1776903382147,41.06,77706.34,0.0,0.38442,0.00015,23.68181]
[1776903382594,41.06,77706.34,0.0,0.38442,0.00015,23.68181]
[1776903382224,41.06,77704.6,0.0,0.38416,0.00015,23.67653]
[1776903382732,41.06,77704.6,0.0,0.38416,0.00015,23.67653]
[1776903383128,41.06,77704.6,0.0,0.38416,0.00015,23.67653]
[1776903383577,41.06,77704.6,0.0,0.38416,0.00015,23.67653]
[1776903383602,41.06,77699.11,0.0,0.38333,0.00015,23.6598]
[1776903384397,41.06,77699.11,0.0,0.38333,0.00015,23.6598]
[1776903384567,41.06,77688.38,0.0,0.38173,0.00015,23.62678]
[1776903384877,41.06,77688.38,0.0,0.38173,0.00015,23.62678]
[1776903384932,41.06,77688.38,0.0,0.38173,0.00015,23.62678]
[1776903385070,41.06,77688.38,0.0,0.38173,0.00015,23.62678]
[1776903385278,41.06,77688.38,0.0,0.38173,0.00015,23.62678]
[1776903385440,41.06,77698.97,0.0,0.38332,0.00015,23.65946]
[1776903386449,41.06,77698.97,0.0,0.38332,0.00015,23.65946]
[1776903387390,41.07,77698.4,0.0,0.38327,0.00015,23.65836]
[1776903387748,41.08,77698.45,0.0,0.3833,0.00015,23.659]
[1776903387765,41.08,77698.45,0.0,0.3833,0.00015,23.659]
[1776903387812,41.08,77698.45,0.0,0.3833,0.00015,23.659]
[1776903388270,41.08,77698.45,0.0,0.3833,0.00015,23.659]
[1776903388360,41.08,77698.45,0.0,0.3833,0.00015,23.659]
[1776903388369,41.08,77698.45,0.0,0.3833,0.00015,23.659]
[1776903388621,41.08,77698.45,0.0,0.3833,0.00015,23.659]
[1776903388632,41.09,77690.28,0.0,0.3821,0.00015,23.63435]
[1776903388743,41.09,77690.28,0.0,0.3821,0.00015,23.63435]
[1776903388772,41.09,77690.28,0.0,0.3821,0.00015,23.63435]
[1776903388813,41.09,77690.28,0.0,0.3821,0.00015,23.63435]
[1776903388956,41.09,77690.28,0.0,0.3821,0.00015,23.63435]
[1776903389455,41.09,77681.52,0.0,0.38079,0.00015,23.60722]
[1776903390194,41.09,77681.52,0.0,0.38079,0.00015,23.60722]
[1776903390226,41.09,77681.52,0.0,0.38079,0.00015,23.60722]
[1776903390391,41.09,77681.52,0.0,0.38079,0.00015,23.60722]
[1776903390425,41.09,77672.74,0.0,0.37948,0.00015,23.5797]
[1776903390708,41.09,77672.74,0.0,0.37948,0.00015,23.5797]
[1776903390852,41.09,77672.74,0.0,0.37948,0.00015,23.5797]
[1776903390877,41.09,77672.74,0.0,0.37948,0.00015,23.5797]
[1776903391271,41.09,77672.74,0.0,0.37948,0.00015,23.5797]
[1776903391412,41.09,77672.74,0.0,0.37948,0.00015,23.5797]
[1776903391434,41.09,77672.74,0.0,0.37948,0.00015,23.5797]
[1776903391574,41.09,77672.74,0.0,0.37948,0.00015,23.5797]
[1776903391620,41.09,77672.74,0.0,0.37948,0.00015,23.5797]
[1776903391717,41.09,77673.64,0.0,0.37959,0.00015,23.57862]
[1776903391771,41.09,77673.64,0.0,0.37959,0.00015,23.57862]
[1776903391831,41.09,77673.64,0.0,0.37959,0.00015,23.57862]
[1776903391890,41.09,77673.64,0.0,0.37959,0.00015,23.57862]
[1776903392181,41.09,77673.64,0.0,0.37959,0.00015,23.57862]
[1776903392387,41.09,77673.64,0.0,0.37959,0.00015,23.57862]
[1776903392499,41.09,77673.64,0.0,0.37959,0.00015,23.57862]
[1776903392589,41.09,77673.64,0.0,0.37959,0.00015,23.57862]
[1776903392679,41.09,77663.95,0.0,0.37814,0.00015,23.54801]
[1776903392750,41.09,77663.95,0.0,0.37814,0.00015,23.54801]
[1776903392803,41.09,77663.95,0.0,0.37814,0.00015,23.54801]
[1776903392899,41.09,77663.95,0.0,0.37814,0.00015,23.54801]
[1776903393461,41.09,77641.23,0.0,0.37476,0.00015,23.47505]
[1776903393716,41.09,77641.23,0.0,0.37476,0.00015,23.47505]
[1776903394387,41.09,77641.23,0.0,0.37476,0.00015,23.47505]
[1776903394654,41.09,77641.23,0.0,0.37476,0.00015,23.47505]
[1776903394463,41.09,77636.5,0.0,0.37405,0.00015,23.45967]
[1776903395436,41.09,77636.5,0.0,0.37405,0.00015,23.45967]
[1776903395512,41.09,77630.37,0.0,0.37314,0.00015,23.43967]
[1776903396375,41.09,77630.37,0.0,0.37314,0.00015,23.43967]
[1776903396512,41.09,77630.37,0.0,0.37314,0.00015,23.43967]
[1776903396597,41.09,77628.81,0.0,0.37291,0.00015,23.43463]
[1776903397628,41.09,77628.81,0.0,0.37291,0.00015,23.43463]
[1776903397803,41.11,77625.16,0.0,0.37242,0.00015,23.42352]
[1776903398358,41.12,77625.16,0.0,0.37246,0.00015,23.42444]
[1776903400167,41.14,77623.16,0.0,0.37221,0.00015,23.41883]
[1776903400627,41.15,77625.22,0.0,0.37257,0.00015,23.42663]
[1776903401015,41.15,77625.22,0.0,0.37257,0.00015,23.42663]
[1776903401164,41.15,77625.22,0.0,0.37257,0.00015,23.42663]
[1776903401443,41.15,77625.22,0.0,0.37257,0.00015,23.42663]
[1776903401477,41.15,77625.22,0.0,0.37257,0.00015,23.42663]
[1776903401531,41.15,77625.22,0.0,0.37257,0.00015,23.42663]
[1776903401597,41.15,77625.22,0.0,0.37257,0.00015,23.42663]
[1776903401649,41.16,77617.79,0.0,0.37151,0.00015,23.40302]
[1776903401999,41.16,77617.79,0.0,0.37151,0.00015,23.40302]
[1776903402888,41.18,77617.79,0.0,0.37156,0.00015,23.40395]
[1776903403162,41.18,77617.79,0.0,0.37156,0.00015,23.40395]
[1776903403345,41.18,77617.79,0.0,0.37156,0.00015,23.40395]
[1776903403459,41.18,77617.79,0.0,0.37156,0.00015,23.40395]
[1776903403533,41.2,77608.43,0.0,0.37025,0.00015,23.37443]
[1776903404963,41.22,77606.62,0.0,0.37005,0.00015,23.36969]
[1776903404972,41.22,77606.62,0.0,0.37005,0.00015,23.36969]
[1776903404980,41.22,77606.62,0.0,0.37005,0.00015,23.36969]
[1776903405067,41.22,77606.62,0.0,0.37005,0.00015,23.36969]
[1776903405862,41.24,77606.99,0.0,0.37016,0.00015,23.37216]
[1776903406117,41.24,77606.99,0.0,0.37016,0.00015,23.37216]
[1776903406187,41.24,77606.99,0.0,0.37016,0.00015,23.37216]
[1776903406816,41.26,77602.48,0.0,0.36955,0.00015,23.3583]
[1776903407656,41.27,77601.53,0.0,0.36947,0.00015,23.3563]
[1776903407894,41.27,77601.53,0.0,0.36947,0.00015,23.3563]
[1776903407958,41.27,77601.53,0.0,0.36947,0.00015,23.3563]
[1776903408028,41.27,77601.53,0.0,0.36947,0.00015,23.3563]
[1776903408210,41.27,77601.53,0.0,0.36947,0.00015,23.3563]
[1776903408242,41.27,77601.53,0.0,0.36947,0.00015,23.3563]
[1776903408324,41.27,77601.53,0.0,0.36947,0.00015,23.3563]
[1776903408375,41.27,77601.53,0.0,0.36947,0.00015,23.3563]
[1776903408458,41.27,77601.53,0.0,0.36947,0.00015,23.3563]
[1776903408567,41.27,77601.53,0.0,0.36947,0.00015,23.3563]
[1776903408638,41.29,77591.96,0.0,0.36812,0.00015,23.3254]
[1776903409186,41.29,77591.96,0.0,0.36812,0.00015,23.3254]
[1776903409215,41.29,77591.96,0.0,0.36812,0.00015,23.3254]
[1776903409325,41.29,77591.96,0.0,0.36812,0.00015,23.3254]
[1776903409545,41.29,77591.96,0.0,0.36812,0.00015,23.3254]
[1776903409645,41.3,77592.35,0.0,0.3682,0.00015,23.3273]
[1776903410267,41.3,77592.35,0.0,0.3682,0.00015,23.3273]
[1776903410314,41.3,77592.35,0.0,0.3682,0.00015,23.3273]
[1776903410328,41.3,77592.35,0.0,0.3682,0.00015,23.3273]
[1776903410422,41.3,77592.35,0.0,0.3682,0.00015,23.3273]
[1776903410611,41.3,77608.58,0.0,0.3706,0.00015,23.38166]
[1776903410961,41.3,77608.58,0.0,0.3706,0.00015,23.38166]
[1776903411032,41.3,77608.58,0.0,0.3706,0.00015,23.38166]
[1776903411629,41.3,77614.99,0.0,0.37155,0.00015,23.40289]
[1776903411696,41.3,77614.99,0.0,0.37155,0.00015,23.40289]
[1776903412068,41.3,77614.99,0.0,0.37155,0.00015,23.40289]
[1776903412089,41.3,77614.99,0.0,0.37155,0.00015,23.40289]
[1776903412225,41.3,77614.99,0.0,0.37155,0.00015,23.40289]
[1776903412325,41.3,77614.99,0.0,0.37155,0.00015,23.40289]
[1776903412439,41.3,77614.99,0.0,0.37155,0.00015,23.40289]
[1776903412479,41.3,77614.99,0.0,0.37155,0.00015,23.40289]
[1776903412608,41.3,77614.99,0.0,0.37155,0.00015,23.40289]
[1776903412669,41.34,77607.75,0.0,0.3706,0.00015,23.38134]
[1776903412702,41.34,77607.75,0.0,0.3706,0.00015,23.38134]
[1776903412859,41.34,77607.75,0.0,0.3706,0.00015,23.38134]
[1776903413015,41.34,77607.75,0.0,0.3706,0.00015,23.38134]
[1776903413125,41.34,77607.75,0.0,0.3706,0.00015,23.38134]
[1776903413133,41.34,77607.75,0.0,0.3706,0.00015,23.38134]
[1776903413244,41.34,77607.75,0.0,0.3706,0.00015,23.38134]
[1776903413437,41.34,77607.75,0.0,0.3706,0.00015,23.38134]
[1776903413516,41.34,77593.06,0.0,0.36843,0.00015,23.33233]
[1776903413868,41.34,77593.06,0.0,0.36843,0.00015,23.33233]
[1776903413902,41.34,77593.06,0.0,0.36843,0.00015,23.33233]
[1776903414146,41.34,77593.06,0.0,0.36843,0.00015,23.33233]
[1776903414160,41.34,77593.06,0.0,0.36843,0.00015,23.33233]
[1776903414175,41.34,77593.06,0.0,0.36843,0.00015,23.33233]
[1776903414492,41.34,77592.28,0.0,0.36832,0.00015,23.32973]
[1776903416040,41.36,77596.45,0.0,0.36901,0.00015,23.34524]
[1776903416093,41.36,77596.45,0.0,0.36901,0.00015,23.34524]
[1776903416757,41.38,77599.39,0.0,0.3695,0.00015,23.35624]
[1776903417508,41.38,77600.28,0.0,0.36963,0.00015,23.35921]
[1776903418301,41.38,77600.28,0.0,0.36963,0.00015,23.35921]
[1776903418452,41.38,77600.28,0.0,0.36963,0.00015,23.35921]
[1776903418545,41.38,77600.28,0.0,0.36963,0.00015,23.35921]
[1776903418555,41.38,77600.28,0.0,0.36963,0.00015,23.35921]
[1776903418647,41.38,77600.28,0.0,0.36963,0.00015,23.35921]
[1776903418689,41.39,77612.8,0.0,0.37153,0.00015,23.40184]
[1776903420961,41.39,77617.13,0.0,0.37217,0.00015,23.41617]
[1776903421033,41.39,77617.13,0.0,0.37217,0.00015,23.41617]
[1776903421045,41.39,77617.13,0.0,0.37217,0.00015,23.41617]
[1776903421112,41.39,77617.13,0.0,0.37217,0.00015,23.41617]
[1776903421120,41.39,77617.13,0.0,0.37217,0.00015,23.41617]
[1776903421136,41.39,77617.13,0.0,0.37217,0.00015,23.41617]
[1776903421159,41.39,77617.13,0.0,0.37217,0.00015,23.41617]
[1776903421299,41.39,77617.13,0.0,0.37217,0.00015,23.41617]
[1776903421322,41.39,77617.13,0.0,0.37217,0.00015,23.41617]
[1776903421400,41.39,77617.13,0.0,0.37217,0.00015,23.41617]
[1776903421706,41.4,77621.11,0.0,0.37276,0.00015,23.42929]
[1776903421777,41.4,77621.11,0.0,0.37276,0.00015,23.42929]
[1776903422450,41.4,77621.11,0.0,0.37276,0.00015,23.42929]
[1776903422545,41.4,77608.93,0.0,0.37097,0.00015,23.38924]
[1776903423083,41.4,77608.93,0.0,0.37097,0.00015,23.38924]
[1776903423154,41.4,77608.93,0.0,0.37097,0.00015,23.38924]
[1776903423176,41.4,77608.93,0.0,0.37097,0.00015,23.38924]
[1776903423220,41.4,77608.93,0.0,0.37097,0.00015,23.38924]
[1776903423311,41.4,77608.93,0.0,0.37097,0.00015,23.38924]
[1776903423368,41.4,77608.93,0.0,0.37097,0.00015,23.38924]
[1776903424088,41.4,77608.56,0.0,0.37091,0.00015,23.38801]
[1776903424196,41.4,77608.56,0.0,0.37091,0.00015,23.38801]
[1776903424708,41.4,77617.29,0.0,0.37221,0.00015,23.41691]
[1776903424774,41.4,77617.29,0.0,0.37221,0.00015,23.41691]
[1776903424861,41.4,77617.29,0.0,0.37221,0.00015,23.41691]
[1776903425565,41.4,77617.29,0.0,0.37222,0.00015,23.41709]
[1776903426270,41.4,77617.29,0.0,0.37222,0.00015,23.41709]
[1776903426315,41.4,77617.29,0.0,0.37222,0.00015,23.41709]
[1776903426425,41.4,77617.29,0.0,0.37222,0.00015,23.41709]
[1776903426518,41.4,77617.29,0.0,0.37222,0.00015,23.41709]
[1776903426577,41.4,77617.29,0.0,0.37222,0.00015,23.41709]
[1776903426683,41.4,77651.27,0.0,0.37724,0.00015,23.52679]
[1776903426882,41.4,77651.27,0.0,0.37724,0.00015,23.52679]
[1776903427070,41.4,77651.27,0.0,0.37724,0.00015,23.52679]
[1776903427225,41.4,77651.27,0.0,0.37724,0.00015,23.52679]
[1776903427261,41.4,77651.27,0.0,0.37724,0.00015,23.52679]
[1776903427553,41.4,77651.27,0.0,0.37724,0.00015,23.52679]
[1776903427672,41.4,77651.27,0.0,0.37724,0.00015,23.52679]
[1776903427636,41.41,77669.38,0.0,0.37995,0.00015,23.58401]
[1776903427821,41.41,77669.38,0.0,0.37995,0.00015,23.58401]
[1776903427880,41.41,77669.38,0.0,0.37995,0.00015,23.58401]
[1776903428175,41.41,77669.38,0.0,0.37995,0.00015,23.58401]
[1776903428275,41.41,77669.38,0.0,0.37995,0.00015,23.58401]
[1776903428373,41.41,77669.38,0.0,0.37995,0.00015,23.58401]
[1776903428707,41.41,77689.27,0.0,0.3829,0.00015,23.64533]
[1776903428811,41.41,77689.27,0.0,0.3829,0.00015,23.64533]
[1776903428869,41.41,77689.27,0.0,0.3829,0.00015,23.64533]
[1776903428989,41.41,77689.27,0.0,0.3829,0.00015,23.64533]
[1776903429085,41.41,77689.27,0.0,0.3829,0.00015,23.64533]
[1776903429166,41.41,77689.27,0.0,0.3829,0.00015,23.64533]
[1776903429273,41.41,77689.27,0.0,0.3829,0.00015,23.64533]
[1776903429359,41.41,77689.27,0.0,0.3829,0.00015,23.64533]
[1776903429465,41.41,77689.27,0.0,0.3829,0.00015,23.64533]
[1776903429536,41.41,77689.27,0.0,0.3829,0.00015,23.64533]
[1776903429637,41.41,77689.27,0.0,0.3829,0.00015,23.64533]
[1776903429744,41.41,77720.25,0.0,0.38753,0.00015,23.73839]
[1776903429939,41.41,77720.25,0.0,0.38753,0.00015,23.73839]
[1776903430326,41.41,77720.25,0.0,0.38753,0.00015,23.73839]
[1776903430484,41.41,77720.25,0.0,0.38753,0.00015,23.73839]
[1776903430563,41.41,77720.25,0.0,0.38753,0.00015,23.73839]
[1776903430631,41.41,77720.25,0.0,0.38753,0.00015,23.73839]
[1776903430637,41.41,77745.45,0.0,0.3913,0.00015,23.81175]
[1776903430855,41.41,77745.45,0.0,0.3913,0.00015,23.81175]
[1776903430872,41.41,77745.45,0.0,0.3913,0.00015,23.81175]
[1776903431090,41.41,77745.45,0.0,0.3913,0.00015,23.81175]
[1776903431389,41.41,77745.45,0.0,0.3913,0.00015,23.81175]
[1776903431496,41.41,77745.45,0.0,0.3913,0.00015,23.81175]
[1776903431729,41.41,77764.24,0.0,0.39411,0.00015,23.86505]
[1776903431905,41.41,77764.24,0.0,0.39411,0.00015,23.86505]
[1776903432067,41.41,77764.24,0.0,0.39411,0.00015,23.86505]
[1776903432294,41.41,77764.24,0.0,0.39411,0.00015,23.86505]
[1776903432341,41.41,77764.24,0.0,0.39411,0.00015,23.86505]
[1776903432510,41.41,77764.24,0.0,0.39411,0.00015,23.86505]
[1776903432626,41.41,77764.24,0.0,0.39412,0.00015,23.86509]
[1776903433108,41.41,77764.24,0.0,0.39412,0.00015,23.86509]
[1776903433179,41.41,77764.24,0.0,0.39412,0.00015,23.86509]
[1776903433188,41.41,77764.24,0.0,0.39412,0.00015,23.86509]
[1776903433218,41.41,77764.24,0.0,0.39412,0.00015,23.86509]
[1776903433304,41.41,77764.24,0.0,0.39412,0.00015,23.86509]
[1776903433411,41.41,77764.24,0.0,0.39412,0.00015,23.86509]
[1776903433568,41.41,77764.24,0.0,0.39412,0.00015,23.86509]
[1776903433641,41.41,77766.55,0.0,0.39446,0.00015,23.87156]
[1776903433905,41.41,77766.55,0.0,0.39446,0.00015,23.87156]
[1776903433983,41.41,77766.55,0.0,0.39446,0.00015,23.87156]
[1776903434638,41.41,77766.55,0.0,0.39446,0.00015,23.87151]
[1776903434952,41.41,77766.55,0.0,0.39446,0.00015,23.87151]
[1776903435645,41.41,77761.57,0.0,0.39371,0.00015,23.85753]
[1776903436178,41.41,77761.57,0.0,0.39371,0.00015,23.85753]
[1776903436274,41.41,77761.57,0.0,0.39371,0.00015,23.85753]
[1776903436348,41.41,77761.57,0.0,0.39371,0.00015,23.85753]
[1776903436360,41.41,77761.57,0.0,0.39371,0.00015,23.85753]
[1776903436669,41.41,77761.57,0.0,0.39371,0.00015,23.85753]
[1776903436728,41.41,77741.37,0.0,0.39069,0.00015,23.80006]
[1776903437701,41.41,77741.37,0.0,0.39069,0.00015,23.80006]
[1776903437722,41.41,77741.37,0.0,0.39069,0.00015,23.80006]
[1776903437670,41.41,77741.37,0.0,0.39069,0.00015,23.80008]
[1776903438079,41.41,77741.37,0.0,0.39069,0.00015,23.80008]
[1776903438101,41.41,77741.37,0.0,0.39069,0.00015,23.80008]
[1776903438173,41.41,77741.37,0.0,0.39069,0.00015,23.80008]
[1776903438397,41.41,77741.37,0.0,0.39069,0.00015,23.80008]
[1776903438640,41.41,77741.37,0.0,0.39069,0.00015,23.80008]
[1776903438657,41.41,77741.37,0.0,0.39069,0.00015,23.80008]
[1776903438682,41.41,77735.71,0.0,0.38984,0.00015,23.78373]
[1776903439149,41.41,77735.71,0.0,0.38984,0.00015,23.78373]
[1776903439654,41.41,77735.71,0.0,0.38984,0.00015,23.78373]
[1776903439752,41.41,77821.75,0.0,0.40275,0.00015,24.02071]
[1776903440605,41.41,77821.75,0.0,0.40275,0.00015,24.02071]
[1776903440710,41.41,77839.46,0.0,0.40542,0.00015,24.06642]
[1776903440950,41.41,77839.46,0.0,0.40542,0.00015,24.06642]
[1776903441474,41.41,77839.46,0.0,0.40542,0.00015,24.06642]
[1776903441710,41.41,77839.46,0.0,0.40543,0.00015,24.06651]
[1776903442509,41.41,77839.46,0.0,0.40543,0.00015,24.06651]
[1776903442712,41.42,77827.78,0.0,0.40367,0.00015,24.03651]
[1776903443689,41.42,77827.78,0.0,0.40367,0.00015,24.03651]
[1776903443730,41.42,77826.53,0.0,0.40348,0.00015,24.03331]
[1776903444938,41.42,77822.29,0.0,0.40285,0.00015,24.02232]
[1776903445538,41.42,77822.29,0.0,0.40285,0.00015,24.02232]
[1776903445736,41.42,77814.74,0.0,0.40171,0.00015,24.00257]
[1776903446769,41.42,77814.74,0.0,0.40171,0.00015,24.00257]
[1776903446745,41.43,77788.2,0.0,0.39776,0.00015,23.93206]
[1776903447015,41.43,77788.2,0.0,0.39776,0.00015,23.93206]
[1776903447101,41.43,77788.2,0.0,0.39776,0.00015,23.93206]
[1776903447769,41.43,77788.2,0.0,0.39776,0.00015,23.93206]
[1776903447749,41.43,77788.2,0.0,0.39776,0.00015,23.93206]
[1776903448722,41.43,77788.2,0.0,0.39776,0.00015,23.93206]
[1776903448756,41.43,77777.79,0.0,0.3962,0.00015,23.90361]
[1776903448815,41.43,77777.79,0.0,0.3962,0.00015,23.90361]
[1776903449229,41.43,77777.79,0.0,0.3962,0.00015,23.90361]
[1776903449366,41.43,77777.79,0.0,0.3962,0.00015,23.90361]
[1776903449770,41.43,77782.15,0.0,0.39685,0.00015,23.91559]
[1776903450774,41.43,77769.77,0.0,0.39499,0.00015,23.88132]
[1776903451171,41.43,77769.77,0.0,0.39499,0.00015,23.88132]
[1776903451241,41.43,77769.77,0.0,0.39499,0.00015,23.88132]
[1776903451365,41.43,77769.77,0.0,0.39499,0.00015,23.88132]
[1776903451814,41.43,77781.62,0.0,0.39675,0.00015,23.91021]
[1776903452006,41.43,77781.62,0.0,0.39675,0.00015,23.91021]
[1776903452068,41.43,77781.62,0.0,0.39675,0.00015,23.91021]
[1776903452074,41.43,77781.62,0.0,0.39675,0.00015,23.91021]
[1776903452130,41.43,77781.62,0.0,0.39675,0.00015,23.91021]
[1776903452444,41.43,77781.62,0.0,0.39675,0.00015,23.91021]
[1776903452498,41.43,77781.62,0.0,0.39675,0.00015,23.91021]
[1776903452791,41.43,77781.62,0.0,0.39676,0.00015,23.91035]
[1776903453805,41.43,77812.13,0.0,0.40134,0.00015,23.99247]
[1776903454231,41.43,77812.13,0.0,0.40134,0.00015,23.99247]
[1776903454338,41.43,77812.13,0.0,0.40134,0.00015,23.99247]
[1776903454342,41.43,77812.13,0.0,0.40134,0.00015,23.99247]
[1776903454550,41.43,77812.13,0.0,0.40134,0.00015,23.99247]
[1776903454832,41.43,77812.13,0.0,0.40134,0.00015,23.99247]
[1776903454808,41.43,77815.62,0.0,0.40187,0.00015,24.00172]
[1776903454997,41.43,77815.62,0.0,0.40187,0.00015,24.00172]
[1776903455794,41.43,77815.62,0.0,0.40187,0.00015,24.00172]
[1776903455815,41.44,77837.85,0.0,0.40522,0.00015,24.05935]
[1776903456288,41.44,77837.85,0.0,0.40522,0.00015,24.05935]
[1776903456391,41.44,77837.85,0.0,0.40522,0.00015,24.05935]
[1776903456643,41.44,77837.85,0.0,0.40522,0.00015,24.05935]
[1776903456703,41.44,77837.85,0.0,0.40522,0.00015,24.05935]
[1776903456830,41.44,77837.85,0.0,0.40522,0.00015,24.05935]
[1776903456844,41.44,77849.92,0.0,0.40704,0.00015,24.08993]
[1776903457831,41.44,77861.42,0.0,0.40878,0.00015,24.11859]
[1776903459488,41.44,77865.06,0.0,0.40933,0.00015,24.12756]
[1776903459843,41.44,77868.81,0.0,0.40989,0.00015,24.13675]
[1776903461415,41.43,77871.9,0.0,0.41036,0.00015,24.14428]
[1776903461429,41.43,77871.9,0.0,0.41036,0.00015,24.14428]
[1776903461854,41.43,77860.22,0.0,0.40859,0.00015,24.11557]
[1776903463810,41.43,77856.26,0.0,0.408,0.00015,24.10573]
[1776903463834,41.43,77856.26,0.0,0.408,0.00015,24.10573]
[1776903463349,41.43,77864.74,0.0,0.40928,0.00015,24.12673]
[1776903464827,41.43,77871.15,0.0,0.41024,0.00015,24.14241]
[1776903465639,41.43,77871.15,0.0,0.41024,0.00015,24.14241]
[1776903465649,41.43,77871.15,0.0,0.41024,0.00015,24.14241]
[1776903465808,41.43,77872.57,0.0,0.41046,0.00015,24.14585]
[1776903467151,41.43,77872.57,0.0,0.41046,0.00015,24.14585]
[1776903467477,41.43,77872.57,0.0,0.41046,0.00015,24.14585]
[1776903467535,41.43,77872.57,0.0,0.41046,0.00015,24.14585]
[1776903467687,41.43,77872.57,0.0,0.41046,0.00015,24.14585]
[1776903467764,41.43,77872.57,0.0,0.41046,0.00015,24.14585]
[1776903467782,41.43,77869.43,0.0,0.40998,0.00015,24.13816]
[1776903467885,41.43,77869.43,0.0,0.40998,0.00015,24.13816]
[1776903468601,41.43,77869.43,0.0,0.40998,0.00015,24.13816]
[1776903468778,41.43,77869.43,0.0,0.40998,0.00015,24.13816]
[1776903468817,41.43,77869.43,0.0,0.40998,0.00015,24.13816]
[1776903468830,41.43,77869.43,0.0,0.40998,0.00015,24.13816]
[1776903468853,41.43,77869.43,0.0,0.40998,0.00015,24.13816]
[1776903468777,41.43,77888.1,0.0,0.41281,0.00015,24.18328]
[1776903468901,41.43,77888.1,0.0,0.41281,0.00015,24.18328]
[1776903468998,41.43,77888.1,0.0,0.41281,0.00015,24.18328]
[1776903469042,41.43,77888.1,0.0,0.41281,0.00015,24.18328]
[1776903469069,41.43,77888.1,0.0,0.41281,0.00015,24.18328]
[1776903469143,41.44,77905.98,0.0,0.41552,0.00015,24.22536]
[1776903470362,41.44,77905.98,0.0,0.41552,0.00015,24.22536]
[1776903470434,41.44,77905.98,0.0,0.41552,0.00015,24.22536]
[1776903470683,41.44,77905.98,0.0,0.41552,0.00015,24.22536]
[1776903470685,41.44,77905.98,0.0,0.41552,0.00015,24.22536]
[1776903470765,41.44,77905.98,0.0,0.41552,0.00015,24.22536]
[1776903470864,41.44,77910.74,0.0,0.41625,0.00015,24.23644]
[1776903471024,41.44,77910.74,0.0,0.41625,0.00015,24.23644]
[1776903471028,41.44,77910.74,0.0,0.41625,0.00015,24.23644]
[1776903471119,41.44,77910.74,0.0,0.41625,0.00015,24.23644]
[1776903471196,41.44,77910.74,0.0,0.41625,0.00015,24.23644]
[1776903471214,41.44,77910.74,0.0,0.41625,0.00015,24.23644]
[1776903471328,41.44,77910.74,0.0,0.41625,0.00015,24.23644]
[1776903471344,41.44,77910.74,0.0,0.41625,0.00015,24.23644]
[1776903471387,41.44,77910.74,0.0,0.41625,0.00015,24.23644]
[1776903471698,41.44,77910.74,0.0,0.41625,0.00015,24.23644]
[1776903471747,41.44,77910.74,0.0,0.41625,0.00015,24.23644]
[1776903471794,41.44,77900.19,0.0,0.41465,0.00015,24.21198]
[1776903472138,41.44,77900.19,0.0,0.41465,0.00015,24.21198]
[1776903472154,41.44,77900.19,0.0,0.41465,0.00015,24.21198]
[1776903472222,41.44,77900.19,0.0,0.41465,0.00015,24.21198]
[1776903472235,41.44,77900.19,0.0,0.41465,0.00015,24.21198]
[1776903472238,41.44,77900.19,0.0,0.41465,0.00015,24.21198]
[1776903472329,41.44,77893.48,0.0,0.41363,0.00015,24.19621]
[1776903473042,41.44,77893.48,0.0,0.41363,0.00015,24.19621]
[1776903473808,41.44,77903.28,0.0,0.41513,0.00015,24.21929]
[1776903475011,41.44,77903.28,0.0,0.41513,0.00015,24.21929]
[1776903475025,41.44,77903.28,0.0,0.41513,0.00015,24.21929]
[1776903475037,41.44,77903.28,0.0,0.41513,0.00015,24.21929]
[1776903475486,41.44,77903.37,0.0,0.41514,0.00015,24.21955]
[1776903476122,41.45,77887.13,0.0,0.41269,0.00015,24.18133]
[1776903477127,41.45,77887.13,0.0,0.41269,0.00015,24.18133]
[1776903477856,41.45,77887.13,0.0,0.41269,0.00015,24.18133]
[1776903477827,41.45,77879.13,0.0,0.41148,0.00015,24.16218]
[1776903478859,41.45,77878.51,0.0,0.41138,0.00015,24.16067]
[1776903483693,41.44,77885.75,0.0,0.41247,0.00015,24.17799]
[1776903484786,41.44,77895.55,0.0,0.41396,0.00015,24.20124]
[1776903486881,41.45,77917.38,0.0,0.41727,0.00015,24.25191]
[1776903487831,41.45,77917.38,0.0,0.41727,0.00015,24.25191]
[1776903487826,41.45,77931.26,0.0,0.41938,0.00015,24.28324]
[1776903488857,41.45,77929.73,0.0,0.41915,0.00015,24.27985]
[1776903489906,41.45,77924.76,0.0,0.4184,0.00015,24.26872]
[1776903489911,41.45,77924.76,0.0,0.4184,0.00015,24.26872]
[1776903489965,41.45,77924.76,0.0,0.4184,0.00015,24.26872]
[1776903489976,41.45,77924.76,0.0,0.4184,0.00015,24.26872]
[1776903490375,41.45,77925.16,0.0,0.41846,0.00015,24.26962]
[1776903491148,41.45,77925.16,0.0,0.41846,0.00015,24.26962]
[1776903491431,41.45,77927.76,0.0,0.41885,0.00015,24.27548]
[1776903492705,41.45,77927.76,0.0,0.41885,0.00015,24.27548]
[1776903492795,41.45,77930.21,0.0,0.41923,0.00015,24.28099]
[1776903493114,41.45,77930.21,0.0,0.41923,0.00015,24.28099]
[1776903493814,41.45,77930.21,0.0,0.41923,0.00015,24.28099]
[1776903493854,41.45,77896.75,0.0,0.41416,0.00015,24.20434]
[1776903494039,41.45,77896.75,0.0,0.41416,0.00015,24.20434]
[1776903494122,41.45,77896.75,0.0,0.41416,0.00015,24.20434]
[1776903494295,41.45,77896.75,0.0,0.41416,0.00015,24.20434]
[1776903494339,41.45,77896.75,0.0,0.41416,0.00015,24.20434]
[1776903494511,41.45,77896.75,0.0,0.41416,0.00015,24.20434]
[1776903494609,41.45,77876.99,0.0,0.41117,0.00015,24.15726]
[1776903495000,41.45,77876.99,0.0,0.41117,0.00015,24.15726]
[1776903495177,41.45,77876.99,0.0,0.41117,0.00015,24.15726]
[1776903495865,41.45,77876.99,0.0,0.41117,0.00015,24.15726]
[1776903495273,41.45,77875.82,0.0,0.411,0.00015,24.15448]
[1776903496034,41.45,77875.82,0.0,0.411,0.00015,24.15448]
[1776903496193,41.45,77875.82,0.0,0.411,0.00015,24.15448]
[1776903496250,41.45,77875.82,0.0,0.411,0.00015,24.15448]
[1776903496462,41.45,77875.82,0.0,0.411,0.00015,24.15448]
[1776903496792,41.45,77875.82,0.0,0.411,0.00015,24.15448]
[1776903496833,41.46,77866.58,0.0,0.40961,0.00015,24.13201]
[1776903497881,41.46,77859.57,0.0,0.40855,0.00015,24.11472]
[1776903498457,41.46,77843.33,0.0,0.4061,0.00015,24.07411]
[1776903499393,41.46,77843.33,0.0,0.4061,0.00015,24.07411]
[1776903499441,41.46,77840.93,0.0,0.40574,0.00015,24.06804]
[1776903500224,41.46,77840.93,0.0,0.40574,0.00015,24.06804]
[1776903500350,41.46,77840.93,0.0,0.40574,0.00015,24.06804]
[1776903500494,41.46,77840.93,0.0,0.40574,0.00015,24.06804]
[1776903500762,41.46,77840.93,0.0,0.40574,0.00015,24.06804]
[1776903500799,41.46,77840.93,0.0,0.40574,0.00015,24.06804]
[1776903500811,41.46,77881.09,0.0,0.4118,0.00015,24.16731]
[1776903501350,41.46,77881.09,0.0,0.4118,0.00015,24.16731]
[1776903501769,41.46,77881.09,0.0,0.4118,0.00015,24.16731]
[1776903501916,41.46,77894.27,0.0,0.4138,0.00015,24.19871]
[1776903502104,41.46,77894.27,0.0,0.4138,0.00015,24.19871]
[1776903502202,41.46,77894.27,0.0,0.4138,0.00015,24.19871]
[1776903502902,41.46,77914.12,0.0,0.41681,0.00015,24.24487]
[1776903503841,41.46,77929.21,0.0,0.4191,0.00015,24.27904]
[1776903504100,41.46,77929.21,0.0,0.4191,0.00015,24.27904]
[1776903504206,41.46,77929.21,0.0,0.4191,0.00015,24.27904]
[1776903504399,41.46,77929.21,0.0,0.4191,0.00015,24.27904]
[1776903504896,41.46,77934.42,0.0,0.41989,0.00015,24.29066]
[1776903504999,41.46,77934.42,0.0,0.41989,0.00015,24.29066]
[1776903505523,41.46,77934.42,0.0,0.41989,0.00015,24.29066]
[1776903505617,41.46,77934.42,0.0,0.41989,0.00015,24.29066]
[1776903505720,41.46,77939.62,0.0,0.42068,0.00015,24.30216]
[1776903505969,41.46,77939.62,0.0,0.42068,0.00015,24.30216]
[1776903506598,41.46,77939.62,0.0,0.42068,0.00015,24.30216]
[1776903506684,41.46,77939.62,0.0,0.42068,0.00015,24.30216]
[1776903506760,41.46,77939.62,0.0,0.42068,0.00015,24.30216]
[1776903506955,41.46,77977.75,0.0,0.42647,0.00015,24.38348]
[1776903507002,41.46,77977.75,0.0,0.42647,0.00015,24.38348]
[1776903507246,41.46,77977.75,0.0,0.42647,0.00015,24.38348]
[1776903507379,41.46,77977.75,0.0,0.42647,0.00015,24.38348]
[1776903507453,41.46,77977.75,0.0,0.42647,0.00015,24.38348]
[1776903507621,41.46,77977.75,0.0,0.42647,0.00015,24.38348]
[1776903507717,41.46,77977.75,0.0,0.42647,0.00015,24.38348]
[1776903507874,41.46,77998.12,0.0,0.42957,0.00015,24.42481]
[1776903508125,41.46,77998.12,0.0,0.42957,0.00015,24.42481]
[1776903508377,41.46,77998.12,0.0,0.42957,0.00015,24.42481]
[1776903508454,41.46,77998.12,0.0,0.42957,0.00015,24.42481]
[1776903508773,41.46,77998.12,0.0,0.42957,0.00015,24.42481]
[1776903508852,41.46,77998.12,0.0,0.42957,0.00015,24.42481]
[1776903508909,41.46,78021.78,0.0,0.43318,0.00015,24.47103]
[1776903508951,41.46,78021.78,0.0,0.43318,0.00015,24.47103]
[1776903509055,41.46,78021.78,0.0,0.43318,0.00015,24.47103]
[1776903509419,41.46,78021.78,0.0,0.43318,0.00015,24.47103]
[1776903509579,41.46,78021.78,0.0,0.43318,0.00015,24.47103]
[1776903509816,41.46,78021.78,0.0,0.43318,0.00015,24.47103]
[1776903509936,41.47,78016.75,0.0,0.43242,0.00015,24.46139]
[1776903509960,41.47,78016.75,0.0,0.43242,0.00015,24.46139]
[1776903510127,41.47,78016.75,0.0,0.43242,0.00015,24.46139]
[1776903510235,41.47,78016.75,0.0,0.43242,0.00015,24.46139]
[1776903511093,41.47,78016.75,0.0,0.43242,0.00015,24.46139]
[1776903511758,41.47,78012.93,0.0,0.43183,0.00015,24.45025]
[1776903515671,41.47,77999.56,0.0,0.4298,0.00015,24.42407]
[1776903516703,41.47,78001.11,0.0,0.43004,0.00015,24.42719]
[1776903518295,41.47,78002.89,0.0,0.43031,0.00015,24.43074]
[1776903518886,41.48,78004.39,0.0,0.43054,0.00015,24.43372]
[1776903519541,41.48,78004.39,0.0,0.43054,0.00015,24.43372]
[1776903519725,41.48,78004.39,0.0,0.43054,0.00015,24.43372]
[1776903519789,41.48,78008.96,0.0,0.43124,0.00015,24.44272]
[1776903519968,41.48,78008.96,0.0,0.43124,0.00015,24.44272]
[1776903520030,41.48,78008.96,0.0,0.43124,0.00015,24.44272]
[1776903520210,41.48,78008.96,0.0,0.43124,0.00015,24.44272]
[1776903520390,41.48,78008.96,0.0,0.43124,0.00015,24.44272]
[1776903520678,41.48,78008.96,0.0,0.43124,0.00015,24.44272]
[1776903520894,41.48,78008.96,0.0,0.43124,0.00015,24.44272]
[1776903520873,41.48,78023.21,0.0,0.43341,0.00015,24.47021]
[1776903521172,41.48,78023.21,0.0,0.43341,0.00015,24.47021]
[1776903521265,41.48,78023.21,0.0,0.43341,0.00015,24.47021]
[1776903521690,41.48,78023.21,0.0,0.43341,0.00015,24.47021]
[1776903521858,41.48,78045.46,0.0,0.43681,0.00015,24.51175]
[1776903522268,41.48,78045.46,0.0,0.43681,0.00015,24.51175]
[1776903522301,41.48,78045.46,0.0,0.43681,0.00015,24.51175]
[1776903522380,41.48,78045.46,0.0,0.43681,0.00015,24.51175]
[1776903522440,41.48,78034.73,0.0,0.43517,0.00015,24.49197]
[1776903522948,41.48,78034.73,0.0,0.43517,0.00015,24.49197]
[1776903523343,41.48,78034.73,0.0,0.43517,0.00015,24.49197]
[1776903524821,41.48,78032.37,0.0,0.43481,0.00015,24.48758]
[1776903526404,41.48,78037.09,0.0,0.43554,0.00015,24.49638]
[1776903526415,41.48,78037.09,0.0,0.43554,0.00015,24.49638]
[1776903526510,41.48,78039.99,0.0,0.43598,0.00015,24.50174]
[1776903528613,41.48,78023.52,0.0,0.43347,0.00015,24.4709]
[1776903530794,41.48,78038.85,0.0,0.43581,0.00015,24.49967]
[1776903531907,41.48,78042.66,0.0,0.43639,0.00015,24.5067]
[1776903532334,41.48,78042.66,0.0,0.43639,0.00015,24.5067]
[1776903532880,41.48,78041.91,0.0,0.43628,0.00015,24.50533]
[1776903533868,41.48,78041.91,0.0,0.43628,0.00015,24.50533]
[1776903533918,41.48,78026.7,0.0,0.43396,0.00015,24.47699]
[1776903534901,41.49,77999.31,0.0,0.42979,0.00015,24.42387]
[1776903535617,41.49,77999.31,0.0,0.42979,0.00015,24.42387]
[1776903535721,41.49,78024.56,0.0,0.43363,0.00015,24.47294]
[1776903536894,41.49,78039.02,0.0,0.43584,0.00015,24.50006]
[1776903537932,41.49,78041.68,0.0,0.43625,0.00015,24.50496]
[1776903538908,41.49,78028.27,0.0,0.4342,0.00015,24.48]
[1776903539930,41.49,78029.82,0.0,0.43444,0.00015,24.48294]
[1776903540576,41.49,78029.82,0.0,0.43444,0.00015,24.48294]
[1776903540620,41.49,78029.82,0.0,0.43444,0.00015,24.48294]
[1776903540651,41.49,78029.82,0.0,0.43444,0.00015,24.48294]
[1776903540752,41.49,78040.15,0.0,0.43602,0.00015,24.50217]
[1776903541491,41.49,78040.15,0.0,0.43602,0.00015,24.50217]
[1776903541530,41.49,78040.15,0.0,0.43602,0.00015,24.50217]
[1776903541593,41.49,78041.76,0.0,0.43626,0.00015,24.50513]
[1776903542198,41.49,78041.76,0.0,0.43626,0.00015,24.50513]
[1776903542259,41.49,78041.76,0.0,0.43626,0.00015,24.50513]
[1776903542541,41.49,78041.76,0.0,0.43626,0.00015,24.50513]
[1776903542685,41.49,78041.76,0.0,0.43626,0.00015,24.50513]
[1776903542781,41.49,78041.76,0.0,0.43626,0.00015,24.50513]
[1776903542792,41.49,78056.55,0.0,0.43852,0.00015,24.53191]
[1776903543168,41.49,78056.55,0.0,0.43852,0.00015,24.53191]
[1776903543791,41.49,78056.55,0.0,0.43852,0.00015,24.53191]
[1776903543951,41.49,78059.1,0.0,0.43891,0.00015,24.53644]
[1776903544020,41.49,78059.1,0.0,0.43891,0.00015,24.53644]
[1776903544282,41.49,78059.1,0.0,0.43891,0.00015,24.53644]
[1776903544482,41.49,78059.1,0.0,0.43891,0.00015,24.53644]
[1776903544862,41.49,78093.1,0.0,0.4441,0.00015,24.59475]
[1776903545858,41.49,78110.26,0.0,0.44673,0.00015,24.62258]
[1776903546530,41.49,78110.26,0.0,0.44673,0.00015,24.62259]
[1776903547364,41.49,78110.26,0.0,0.44673,0.00015,24.62259]
[1776903547881,41.49,78116.79,0.0,0.44773,0.00015,24.63292]
[1776903548567,41.49,78116.79,0.0,0.44773,0.00015,24.63292]
[1776903548662,41.49,78116.79,0.0,0.44773,0.00015,24.63292]
[1776903548744,41.49,78132.83,0.0,0.45019,0.00015,24.65761]
[1776903549802,41.49,78133.52,0.0,0.45029,0.00015,24.65865]
[1776903550615,41.49,78133.52,0.0,0.45029,0.00015,24.65865]
[1776903550644,41.49,78143.84,0.0,0.45187,0.00015,24.67401]
[1776903551420,41.49,78143.84,0.0,0.45187,0.00015,24.67401]
[1776903551484,41.49,78143.84,0.0,0.45187,0.00015,24.67401]
[1776903551841,41.49,78143.84,0.0,0.45187,0.00015,24.67401]
[1776903551913,41.49,78162.49,0.0,0.45473,0.00015,24.7008]
[1776903552193,41.49,78162.49,0.0,0.45473,0.00015,24.7008]
[1776903552359,41.49,78162.49,0.0,0.45473,0.00015,24.7008]
[1776903552731,41.49,78162.49,0.0,0.45473,0.00015,24.7008]
[1776903552794,41.49,78162.49,0.0,0.45473,0.00015,24.7008]
[1776903552991,41.49,78192.37,0.0,0.45931,0.00015,24.74108]
[1776903553196,41.49,78192.37,0.0,0.45931,0.00015,24.74108]
[1776903553365,41.49,78192.37,0.0,0.45931,0.00015,24.74108]
[1776903553432,41.49,78192.37,0.0,0.45931,0.00015,24.74108]
[1776903553566,41.49,78192.37,0.0,0.45931,0.00015,24.74108]
[1776903553806,41.49,78192.37,0.0,0.45931,0.00015,24.74108]
[1776903553820,41.49,78192.37,0.0,0.45931,0.00015,24.74108]
[1776903553901,41.49,78200.75,0.0,0.4606,0.00015,24.7518]
[1776903554235,41.49,78200.75,0.0,0.4606,0.00015,24.7518]
[1776903554393,41.49,78200.75,0.0,0.4606,0.00015,24.7518]
[1776903554483,41.49,78200.75,0.0,0.4606,0.00015,24.7518]
[1776903554561,41.49,78200.75,0.0,0.4606,0.00015,24.7518]
[1776903554605,41.49,78200.75,0.0,0.4606,0.00015,24.7518]
[1776903554617,41.49,78227.88,0.0,0.46477,0.00015,24.78473]
[1776903555020,41.49,78227.88,0.0,0.46477,0.00015,24.78473]
[1776903555179,41.49,78227.88,0.0,0.46477,0.00015,24.78473]
[1776903555314,41.49,78227.88,0.0,0.46477,0.00015,24.78473]
[1776903555663,41.49,78227.88,0.0,0.46477,0.00015,24.78473]
[1776903555943,41.49,78227.88,0.0,0.46477,0.00015,24.78473]
[1776903555759,41.49,78254.82,0.0,0.46891,0.00015,24.81475]
[1776903556098,41.49,78254.82,0.0,0.46891,0.00015,24.81475]
[1776903556180,41.49,78254.82,0.0,0.46891,0.00015,24.81475]
[1776903556969,41.49,78254.82,0.0,0.46891,0.00015,24.81475]
[1776903556788,41.49,78267.72,0.0,0.47089,0.00015,24.82818]
[1776903557787,41.49,78267.72,0.0,0.47089,0.00015,24.82818]
[1776903557955,41.49,78283.2,0.0,0.47326,0.00015,24.84348]
[1776903558273,41.49,78283.2,0.0,0.47326,0.00015,24.84348]
[1776903558866,41.49,78288.81,0.0,0.47413,0.00015,24.84881]
[1776903559760,41.49,78288.81,0.0,0.47413,0.00015,24.84881]
[1776903559796,41.49,78278.94,0.0,0.47261,0.00015,24.83935]
[1776903561221,41.49,78278.94,0.0,0.47261,0.00015,24.83935]
[1776903561230,41.49,78278.94,0.0,0.47261,0.00015,24.83935]
[1776903561874,41.49,78275.48,0.0,0.47208,0.00015,24.83595]
[1776903562553,41.49,78275.48,0.0,0.47208,0.00015,24.83595]
[1776903562869,41.49,78275.48,0.0,0.47208,0.00015,24.83595]
[1776903562884,41.49,78275.48,0.0,0.47208,0.00015,24.83595]
[1776903562911,41.49,78275.48,0.0,0.47208,0.00015,24.83595]
[1776903562951,41.49,78275.48,0.0,0.47208,0.00015,24.83595]
[1776903562954,41.49,78267.88,0.0,0.47091,0.00015,24.82833]
[1776903563020,41.49,78267.88,0.0,0.47091,0.00015,24.82833]
[1776903563048,41.49,78267.88,0.0,0.47091,0.00015,24.82833]
[1776903563054,41.49,78267.88,0.0,0.47091,0.00015,24.82833]
[1776903563266,41.49,78267.88,0.0,0.47091,0.00015,24.82833]
[1776903563404,41.49,78267.88,0.0,0.47091,0.00015,24.82833]
[1776903563559,41.49,78267.88,0.0,0.47091,0.00015,24.82833]
[1776903563650,41.49,78267.88,0.0,0.47091,0.00015,24.82833]
[1776903563744,41.49,78267.88,0.0,0.47091,0.00015,24.82833]
[1776903563808,41.49,78267.88,0.0,0.47091,0.00015,24.82833]
[1776903563900,41.49,78267.88,0.0,0.47091,0.00015,24.82833]
[1776903563966,41.49,78267.64,0.0,0.47087,0.00015,24.82809]
[1776903564044,41.49,78267.64,0.0,0.47087,0.00015,24.82809]
[1776903564104,41.49,78267.64,0.0,0.47087,0.00015,24.82809]
[1776903564182,41.49,78267.64,0.0,0.47087,0.00015,24.82809]
[1776903564257,41.49,78267.64,0.0,0.47087,0.00015,24.82809]
[1776903564477,41.49,78267.64,0.0,0.47087,0.00015,24.82809]
[1776903564806,41.49,78267.64,0.0,0.47087,0.00015,24.82809]
[1776903564945,41.49,78267.64,0.0,0.47087,0.00015,24.82809]
[1776903564961,41.49,78240.6,0.0,0.46672,0.00015,24.79922]
[1776903565100,41.49,78240.6,0.0,0.46672,0.00015,24.79922]
[1776903565548,41.49,78240.6,0.0,0.46672,0.00015,24.79922]
[1776903565677,41.49,78240.6,0.0,0.46672,0.00015,24.79922]
[1776903565899,41.49,78240.6,0.0,0.46672,0.00015,24.79922]
[1776903565989,41.49,78275.09,0.0,0.47202,0.00015,24.83557]
[1776903566040,41.49,78275.09,0.0,0.47202,0.00015,24.83557]
[1776903566149,41.49,78275.09,0.0,0.47202,0.00015,24.83557]
[1776903566319,41.49,78275.09,0.0,0.47202,0.00015,24.83557]
[1776903566393,41.49,78275.09,0.0,0.47202,0.00015,24.83557]
[1776903566571,41.49,78275.09,0.0,0.47202,0.00015,24.83557]
[1776903566745,41.49,78275.09,0.0,0.47202,0.00015,24.83557]
[1776903566843,41.49,78274.52,0.0,0.47193,0.00015,24.83501]
[1776903567945,41.49,78274.52,0.0,0.47193,0.00015,24.83501]
[1776903567982,41.49,78276.59,0.0,0.47225,0.00015,24.83706]
[1776903568176,41.49,78276.59,0.0,0.47225,0.00015,24.83706]
[1776903568561,41.49,78276.59,0.0,0.47225,0.00015,24.83706]
[1776903568871,41.49,78272.84,0.0,0.47167,0.00015,24.83334]
[1776903570405,41.49,78272.84,0.0,0.47167,0.00015,24.83334]
[1776903570482,41.49,78272.84,0.0,0.47167,0.00015,24.83334]
[1776903570858,41.49,78272.84,0.0,0.47167,0.00015,24.83334]
[1776903570879,41.49,78302.6,0.0,0.47625,0.00015,24.86144]
[1776903572100,41.49,78302.6,0.0,0.47624,0.00015,24.8577]
[1776903572949,41.49,78290.98,0.0,0.47446,0.00015,24.84712]
[1776903573834,41.49,78290.98,0.0,0.47446,0.00015,24.84712]
[1776903573962,41.49,78300.35,0.0,0.4759,0.00015,24.85569]
[1776903574735,41.49,78300.35,0.0,0.4759,0.00015,24.85569]
[1776903574846,41.49,78300.35,0.0,0.4759,0.00015,24.85569]
[1776903574900,41.49,78300.35,0.0,0.4759,0.00015,24.85569]
[1776903574914,41.49,78311.84,0.0,0.47767,0.00015,24.86576]
[1776903575297,41.49,78311.84,0.0,0.47767,0.00015,24.86576]
[1776903575328,41.49,78311.84,0.0,0.47767,0.00015,24.86576]
[1776903575413,41.49,78311.84,0.0,0.47767,0.00015,24.86576]
[1776903575770,41.49,78312.23,0.0,0.47773,0.00015,24.8661]
[1776903576472,41.49,78312.23,0.0,0.47773,0.00015,24.8661]
[1776903576539,41.49,78312.23,0.0,0.47773,0.00015,24.8661]
[1776903576865,41.49,78312.23,0.0,0.47773,0.00015,24.8661]
[1776903576935,41.49,78341.73,0.0,0.48226,0.00015,24.88968]
[1776903577027,41.49,78341.73,0.0,0.48226,0.00015,24.88968]
[1776903577143,41.49,78341.73,0.0,0.48226,0.00015,24.88968]
[1776903577244,41.49,78341.73,0.0,0.48226,0.00015,24.88968]
[1776903577491,41.49,78341.73,0.0,0.48226,0.00015,24.88968]
[1776903577501,41.49,78341.73,0.0,0.48226,0.00015,24.88968]
[1776903577578,41.49,78341.73,0.0,0.48226,0.00015,24.88968]
[1776903577804,41.49,78341.73,0.0,0.48226,0.00015,24.88968]
[1776903577818,41.49,78371.53,0.0,0.48685,0.00015,24.91023]
[1776903578066,41.49,78371.53,0.0,0.48685,0.00015,24.91023]
[1776903578359,41.49,78371.53,0.0,0.48685,0.00015,24.91023]
[1776903578861,41.5,78337.8,0.0,0.48166,0.00015,24.88672]
[1776903579327,41.5,78337.8,0.0,0.48166,0.00015,24.88672]
[1776903579330,41.5,78337.8,0.0,0.48166,0.00015,24.88672]
[1776903579414,41.5,78337.8,0.0,0.48166,0.00015,24.88672]
[1776903579797,41.48,78337.8,0.0,0.48165,0.00015,24.88669]
[1776903580803,41.48,78329.46,0.0,0.48037,0.00015,24.88023]
[1776903581644,41.48,78329.46,0.0,0.48037,0.00015,24.88023]
[1776903581723,41.48,78329.46,0.0,0.48037,0.00015,24.88023]
[1776903581822,41.48,78329.86,0.0,0.48043,0.00015,24.88055]
[1776903582817,41.48,78338.07,0.0,0.48169,0.00015,24.8869]
[1776903583360,41.48,78338.07,0.0,0.48169,0.00015,24.8869]
[1776903583460,41.48,78338.07,0.0,0.48169,0.00015,24.8869]
[1776903583824,41.48,78354.8,0.0,0.48426,0.00015,24.89908]
[1776903584429,41.48,78354.8,0.0,0.48426,0.00015,24.89908]
[1776903584832,41.48,78340.22,0.0,0.48202,0.00015,24.88853]
[1776903585651,41.48,78340.22,0.0,0.48202,0.00015,24.88853]
[1776903585954,41.48,78346.91,0.0,0.48305,0.00015,24.89346]
[1776903586876,41.47,78343.48,0.0,0.48252,0.00015,24.89093]
[1776903587928,41.47,78334.89,0.0,0.48119,0.00015,24.88445]
[1776903588968,41.47,78340.07,0.0,0.48199,0.00015,24.88839]
[1776903590710,41.47,78341.91,0.0,0.48228,0.00015,24.88977]
[1776903590720,41.47,78341.91,0.0,0.48228,0.00015,24.88977]
[1776903590939,41.47,78338.26,0.0,0.48171,0.00015,24.88703]
[1776903591950,41.47,78338.26,0.0,0.48171,0.00015,24.88703]
[1776903592052,41.47,78343.25,0.0,0.48248,0.00015,24.89076]
[1776903592948,41.47,78357.4,0.0,0.48466,0.00015,24.90086]
[1776903593236,41.47,78357.4,0.0,0.48466,0.00015,24.90086]
[1776903593523,41.47,78357.4,0.0,0.48466,0.00015,24.90086]
[1776903593914,41.47,78357.4,0.0,0.48466,0.00015,24.90086]
[1776903594000,41.47,78357.4,0.0,0.48466,0.00015,24.90086]
[1776903593995,41.47,78389.34,0.0,0.48957,0.00015,24.92093]
[1776903594168,41.47,78389.34,0.0,0.48957,0.00015,24.92093]
[1776903594294,41.47,78389.34,0.0,0.48957,0.00015,24.92093]
[1776903594480,41.47,78389.34,0.0,0.48957,0.00015,24.92093]
[1776903594922,41.48,78389.24,0.0,0.48956,0.00015,24.92088]
[1776903595898,41.48,78389.24,0.0,0.48956,0.00015,24.92088]
[1776903595931,41.48,78397.96,0.0,0.4909,0.00015,24.9257]
[1776903596230,41.48,78397.96,0.0,0.4909,0.00015,24.9257]
[1776903596589,41.48,78397.96,0.0,0.4909,0.00015,24.9257]
[1776903596969,41.48,78397.96,0.0,0.4909,0.00015,24.9257]
[1776903596946,41.48,78424.16,0.0,0.49493,0.00015,24.93851]
[1776903597103,41.48,78424.16,0.0,0.49493,0.00015,24.93851]
[1776903597949,41.46,78442.5,0.0,0.49775,0.00015,24.94595]
[1776903598980,41.46,78438.09,0.0,0.49707,0.00015,24.94428]
[1776903599367,41.46,78438.09,0.0,0.49707,0.00015,24.94428]
[1776903599481,41.46,78438.09,0.0,0.49707,0.00015,24.94428]
[1776903600261,41.46,78438.09,0.0,0.49707,0.00015,24.94428]
[1776903600286,41.46,78438.09,0.0,0.49707,0.00015,24.94428]
[1776903600980,41.46,78415.54,0.0,0.4936,0.00015,24.93457]
[1776903601982,41.45,78405.69,0.0,0.49208,0.00015,24.92973]
[1776903602995,41.47,78395.58,0.0,0.49053,0.00015,24.9244]
[1776903603220,41.47,78395.58,0.0,0.49053,0.00015,24.9244]
[1776903603364,41.47,78395.58,0.0,0.49053,0.00015,24.9244]
[1776903603441,41.47,78395.58,0.0,0.49053,0.00015,24.9244]
[1776903603520,41.47,78395.58,0.0,0.49053,0.00015,24.9244]
[1776903603628,41.47,78395.58,0.0,0.49053,0.00015,24.9244]
[1776903603638,41.47,78395.58,0.0,0.49053,0.00015,24.9244]
[1776903603762,41.47,78395.58,0.0,0.49053,0.00015,24.9244]
[1776903603964,41.47,78395.58,0.0,0.49053,0.00015,24.9244]
[1776903603978,41.47,78395.58,0.0,0.49053,0.00015,24.9244]
[1776903603999,41.47,78383.82,0.0,0.48872,0.00015,24.91773]
[1776903604121,41.47,78383.82,0.0,0.48872,0.00015,24.91773]
[1776903604677,41.47,78383.82,0.0,0.48872,0.00015,24.91773]
[1776903605013,41.47,78377.45,0.0,0.48774,0.00015,24.91389]
[1776903605444,41.47,78377.45,0.0,0.48774,0.00015,24.91389]
[1776903606021,41.47,78359.06,0.0,0.48491,0.00015,24.90199]
[1776903607026,41.45,78350.73,0.0,0.48362,0.00015,24.89616]
[1776903608068,41.45,78361.56,0.0,0.48529,0.00015,24.90366]
[1776903609298,41.45,78357.77,0.0,0.4847,0.00015,24.90108]
[1776903609486,41.45,78357.77,0.0,0.4847,0.00015,24.90108]
[1776903610020,41.45,78357.77,0.0,0.4847,0.00015,24.90108]
[1776903610161,41.46,78340.54,0.0,0.48205,0.00015,24.8887]
[1776903613113,41.45,78333.4,0.0,0.48095,0.00015,24.88324]
[1776903613458,41.45,78333.4,0.0,0.48095,0.00015,24.88324]
[1776903613497,41.45,78333.4,0.0,0.48095,0.00015,24.88324]
[1776903614164,41.45,78324.88,0.0,0.47964,0.00015,24.87649]
[1776903615168,41.45,78318.28,0.0,0.47862,0.00015,24.87107]
[1776903615887,41.45,78318.28,0.0,0.47862,0.00015,24.87107]
[1776903616155,41.45,78317.67,0.0,0.47852,0.00015,24.87056]
[1776903617137,41.45,78307.92,0.0,0.47702,0.00015,24.86224]
[1776903617496,41.45,78307.92,0.0,0.47702,0.00015,24.86224]
[1776903618144,41.45,78304.95,0.0,0.47657,0.00015,24.85964]
[1776903619150,41.45,78313.18,0.0,0.47783,0.00015,24.86677]
[1776903619908,41.45,78313.18,0.0,0.47783,0.00015,24.86677]
[1776903620157,41.45,78323.61,0.0,0.47944,0.00015,24.87546]
[1776903621216,41.45,78311.32,0.0,0.47755,0.00015,24.86519]
[1776903622826,41.45,78311.09,0.0,0.47751,0.00015,24.86499]
[1776903623177,41.45,78298.33,0.0,0.47555,0.00015,24.85373]
[1776903623918,41.45,78298.33,0.0,0.47555,0.00015,24.85373]
[1776903623996,41.45,78298.33,0.0,0.47555,0.00015,24.85373]
[1776903624185,41.45,78295.49,0.0,0.47511,0.00015,24.85114]
[1776903624788,41.45,78295.49,0.0,0.47511,0.00015,24.85114]
[1776903625192,41.45,78290.75,0.0,0.47438,0.00015,24.84675]
[1776903626198,41.45,78277.04,0.0,0.47228,0.00015,24.8336]
[1776903627213,41.45,78273.68,0.0,0.47176,0.00015,24.83027]
[1776903627361,41.45,78273.68,0.0,0.47176,0.00015,24.83027]
[1776903627372,41.45,78273.68,0.0,0.47176,0.00015,24.83027]
[1776903627384,41.45,78273.68,0.0,0.47176,0.00015,24.83027]
[1776903627386,41.45,78273.68,0.0,0.47176,0.00015,24.83027]
[1776903627421,41.45,78273.68,0.0,0.47176,0.00015,24.83027]
[1776903627521,41.45,78273.68,0.0,0.47176,0.00015,24.83027]
[1776903628213,41.45,78275.51,0.0,0.47204,0.00015,24.83208]
[1776903629403,41.45,78273.75,0.0,0.47177,0.00015,24.83034]
[1776903630233,41.45,78270.74,0.0,0.47131,0.00015,24.82732]
[1776903631000,41.45,78270.74,0.0,0.47131,0.00015,24.82732]
[1776903631256,41.45,78257.24,0.0,0.46922,0.00015,24.80963]
[1776903633256,41.45,78243.57,0.0,0.46712,0.00015,24.79483]
[1776903633851,41.45,78243.57,0.0,0.46712,0.00015,24.79483]
[1776903634264,41.46,78234.11,0.0,0.46567,0.00015,24.78418]
[1776903634359,41.46,78234.11,0.0,0.46567,0.00015,24.78418]
[1776903634479,41.46,78234.11,0.0,0.46567,0.00015,24.78418]
[1776903634490,41.46,78234.11,0.0,0.46567,0.00015,24.78418]
[1776903634641,41.46,78234.11,0.0,0.46567,0.00015,24.78418]
[1776903634740,41.46,78234.11,0.0,0.46567,0.00015,24.78418]
[1776903634859,41.46,78234.11,0.0,0.46567,0.00015,24.78418]
[1776903635137,41.46,78234.11,0.0,0.46567,0.00015,24.78418]
[1776903635171,41.46,78234.11,0.0,0.46567,0.00015,24.78418]
[1776903635289,41.46,78230.39,0.0,0.4651,0.00015,24.77991]
[1776903635728,41.46,78230.39,0.0,0.4651,0.00015,24.77991]
[1776903635872,41.46,78230.39,0.0,0.4651,0.00015,24.77991]
[1776903636341,41.46,78200.37,0.0,0.46048,0.00015,24.74354]
[1776903636570,41.46,78200.37,0.0,0.46048,0.00015,24.74354]
[1776903636657,41.46,78200.37,0.0,0.46048,0.00015,24.74354]
[1776903636868,41.46,78200.37,0.0,0.46048,0.00015,24.74354]
[1776903636959,41.46,78200.37,0.0,0.46048,0.00015,24.74354]
[1776903637059,41.46,78200.37,0.0,0.46048,0.00015,24.74354]
[1776903637163,41.46,78200.37,0.0,0.46048,0.00015,24.74354]
[1776903637180,41.46,78200.37,0.0,0.46048,0.00015,24.74354]
[1776903637185,41.46,78200.37,0.0,0.46048,0.00015,24.74354]
[1776903637311,41.46,78200.37,0.0,0.46048,0.00015,24.74354]
[1776903638434,41.46,78208.93,0.0,0.4618,0.00015,24.75425]
[1776903639043,41.46,78208.93,0.0,0.4618,0.00015,24.75425]
[1776903639054,41.46,78208.93,0.0,0.4618,0.00015,24.75425]
[1776903639377,41.46,78214.31,0.0,0.46263,0.00015,24.76084]
[1776903640140,41.46,78214.31,0.0,0.46263,0.00015,24.76084]
[1776903640303,41.46,78214.31,0.0,0.46263,0.00015,24.76085]
[1776903641146,41.46,78214.31,0.0,0.46263,0.00015,24.76085]
[1776903641320,41.46,78226.2,0.0,0.46445,0.00015,24.77504]
[1776903643340,41.46,78230.2,0.0,0.46507,0.00015,24.7797]
[1776903643505,41.46,78230.2,0.0,0.46507,0.00015,24.7797]
[1776903644334,41.46,78230.2,0.0,0.46507,0.00015,24.77969]
[1776903646002,41.46,78228.07,0.0,0.46474,0.00015,24.77722]
[1776903646346,41.46,78228.32,0.0,0.46478,0.00015,24.77751]
[1776903647105,41.46,78228.32,0.0,0.46478,0.00015,24.77751]
[1776903647214,41.46,78228.32,0.0,0.46478,0.00015,24.77751]
[1776903647315,41.46,78228.32,0.0,0.46478,0.00015,24.77751]
[1776903647354,41.46,78228.59,0.0,0.46482,0.00015,24.77783]
[1776903647414,41.46,78228.59,0.0,0.46482,0.00015,24.77783]
[1776903647678,41.46,78228.59,0.0,0.46482,0.00015,24.77783]
[1776903647747,41.46,78228.59,0.0,0.46482,0.00015,24.77783]
[1776903647866,41.46,78228.59,0.0,0.46482,0.00015,24.77783]
[1776903647931,41.46,78228.59,0.0,0.46482,0.00015,24.77783]
[1776903648071,41.46,78228.59,0.0,0.46482,0.00015,24.77783]
[1776903648139,41.46,78228.59,0.0,0.46482,0.00015,24.77783]
[1776903648151,41.46,78228.59,0.0,0.46482,0.00015,24.77783]
[1776903648366,41.46,78240.77,0.0,0.46669,0.00015,24.79172]
[1776903649368,41.46,78238.7,0.0,0.46638,0.00015,24.7894]
[1776903651928,41.46,78237.48,0.0,0.46619,0.00015,24.78803]
[1776903651991,41.46,78237.48,0.0,0.46619,0.00015,24.78803]
[1776903652013,41.46,78237.48,0.0,0.46619,0.00015,24.78803]
[1776903652049,41.46,78237.48,0.0,0.46619,0.00015,24.78803]
[1776903652210,41.46,78237.48,0.0,0.46619,0.00015,24.78803]
[1776903652235,41.46,78237.48,0.0,0.46619,0.00015,24.78803]
[1776903652389,41.46,78246.78,0.0,0.46762,0.00015,24.79839]
[1776903652461,41.46,78246.78,0.0,0.46762,0.00015,24.79839]
[1776903652501,41.46,78246.78,0.0,0.46762,0.00015,24.79839]
[1776903652670,41.46,78246.78,0.0,0.46762,0.00015,24.79839]
[1776903652739,41.46,78246.78,0.0,0.46762,0.00015,24.79839]
[1776903652868,41.46,78246.78,0.0,0.46762,0.00015,24.79839]
[1776903652918,41.46,78246.78,0.0,0.46762,0.00015,24.79839]
[1776903653070,41.46,78246.78,0.0,0.46762,0.00015,24.79839]
[1776903653100,41.46,78246.78,0.0,0.46762,0.00015,24.79839]
[1776903653271,41.46,78246.78,0.0,0.46762,0.00015,24.79839]
[1776903653396,41.46,78253.11,0.0,0.46859,0.00015,24.80525]
[1776903654007,41.46,78253.11,0.0,0.46859,0.00015,24.80525]
[1776903654234,41.46,78253.11,0.0,0.46859,0.00015,24.80525]
[1776903654402,41.46,78253.25,0.0,0.46861,0.00015,24.80539]
[1776903658163,41.45,78247.23,0.0,0.46768,0.00015,24.79884]
[1776903659208,41.45,78237.76,0.0,0.46623,0.00015,24.78831]
[1776903660588,41.45,78234.2,0.0,0.46568,0.00015,24.78427]
[1776903661295,41.45,78225.98,0.0,0.46441,0.00015,24.77475]
[1776903661703,41.45,78225.98,0.0,0.46441,0.00015,24.77475]
[1776903662244,41.45,78227.84,0.0,0.4647,0.00015,24.77693]
[1776903662837,41.45,78227.84,0.0,0.4647,0.00015,24.77693]
[1776903663039,41.45,78227.84,0.0,0.4647,0.00015,24.77693]
[1776903663400,41.45,78226.21,0.0,0.46445,0.00015,24.77502]
[1776903664147,41.45,78238.1,0.0,0.46628,0.00015,24.78869]
[1776903664734,41.45,78243.98,0.0,0.46718,0.00015,24.79526]
[1776903669362,41.45,78240.98,0.0,0.46672,0.00015,24.79193]
[1776903669347,41.45,78234.24,0.0,0.46568,0.00015,24.78431]
[1776903670370,41.45,78222.85,0.0,0.46393,0.00015,24.77106]
[1776903670674,41.45,78222.85,0.0,0.46393,0.00015,24.77106]
[1776903671258,41.45,78222.85,0.0,0.46393,0.00015,24.77106]
[1776903671294,41.45,78228.8,0.0,0.46485,0.00015,24.77804]
[1776903672357,41.45,78228.8,0.0,0.46485,0.00015,24.77804]
[1776903672374,41.45,78228.8,0.0,0.46485,0.00015,24.77804]
[1776903672442,41.45,78234.68,0.0,0.46575,0.00015,24.78481]
[1776903673328,41.45,78234.68,0.0,0.46575,0.00015,24.78481]
[1776903673412,41.45,78239.47,0.0,0.46649,0.00015,24.79023]
[1776903674767,41.45,78227.27,0.0,0.46461,0.00015,24.77624]
[1776903675715,41.45,78221.29,0.0,0.46369,0.00015,24.76919]
[1776903677597,41.45,78219.33,0.0,0.46339,0.00015,24.76685]
[1776903680277,41.45,78227.1,0.0,0.46458,0.00015,24.77604]
[1776903682245,41.45,78213.43,0.0,0.46248,0.00015,24.75973]
[1776903684696,41.45,78214.49,0.0,0.46265,0.00015,24.76102]
[1776903684783,41.45,78214.49,0.0,0.46265,0.00015,24.76102]
[1776903684802,41.45,78214.49,0.0,0.46265,0.00015,24.76102]
[1776903684908,41.45,78214.49,0.0,0.46265,0.00015,24.76102]
[1776903684966,41.45,78214.49,0.0,0.46265,0.00015,24.76102]
[1776903685133,41.45,78214.49,0.0,0.46265,0.00015,24.76102]
[1776903685208,41.45,78214.49,0.0,0.46265,0.00015,24.76102]
[1776903685340,41.45,78214.49,0.0,0.46265,0.00015,24.76102]
[1776903685411,41.45,78214.49,0.0,0.46265,0.00015,24.76102]
[1776903685354,41.45,78220.68,0.0,0.4636,0.00015,24.76847]
[1776903685544,41.45,78220.68,0.0,0.4636,0.00015,24.76847]
[1776903685617,41.45,78220.68,0.0,0.4636,0.00015,24.76847]
[1776903685744,41.45,78220.68,0.0,0.4636,0.00015,24.76847]
[1776903685800,41.45,78220.68,0.0,0.4636,0.00015,24.76847]
[1776903685958,41.45,78220.68,0.0,0.4636,0.00015,24.76847]
[1776903686042,41.45,78220.68,0.0,0.4636,0.00015,24.76847]
[1776903686153,41.45,78220.68,0.0,0.4636,0.00015,24.76847]
[1776903686188,41.45,78220.68,0.0,0.4636,0.00015,24.76847]
[1776903686196,41.45,78220.68,0.0,0.4636,0.00015,24.76847]
[1776903686202,41.45,78220.68,0.0,0.4636,0.00015,24.76847]
[1776903686455,41.45,78220.68,0.0,0.4636,0.00015,24.76847]
[1776903686466,41.45,78223.93,0.0,0.4641,0.00015,24.77232]
[1776903686525,41.45,78223.93,0.0,0.4641,0.00015,24.77232]
[1776903686575,41.45,78223.93,0.0,0.4641,0.00015,24.77232]
[1776903686608,41.45,78223.93,0.0,0.4641,0.00015,24.77232]
[1776903687381,41.45,78225.46,0.0,0.46433,0.00015,24.77413]
[1776903689580,41.45,78226.1,0.0,0.46443,0.00015,24.77488]
[1776903690393,41.45,78222.63,0.0,0.4639,0.00015,24.77079]
[1776903691360,41.45,78214.32,0.0,0.46261,0.00015,24.75706]
[1776903692367,41.45,78208.73,0.0,0.46175,0.00015,24.7502]
[1776903692502,41.45,78208.73,0.0,0.46175,0.00015,24.7502]
[1776903693448,41.45,78208.52,0.0,0.46172,0.00015,24.74995]
[1776903694409,41.45,78198.11,0.0,0.46012,0.00015,24.73687]
[1776903696410,41.45,78195.34,0.0,0.4597,0.00015,24.73333]
[1776903696449,41.45,78186.19,0.0,0.45829,0.00015,24.72143]
[1776903697698,41.45,78185.0,0.0,0.45811,0.00015,24.71986]
[1776903697816,41.45,78185.0,0.0,0.45811,0.00015,24.71986]
[1776903697927,41.45,78185.0,0.0,0.45811,0.00015,24.71986]
[1776903697954,41.45,78185.0,0.0,0.45811,0.00015,24.71986]
[1776903698017,41.45,78185.0,0.0,0.45811,0.00015,24.71986]
[1776903698115,41.45,78185.0,0.0,0.45811,0.00015,24.71986]
[1776903698165,41.45,78185.0,0.0,0.45811,0.00015,24.71986]
[1776903698174,41.45,78185.0,0.0,0.45811,0.00015,24.71986]
[1776903698209,41.45,78185.0,0.0,0.45811,0.00015,24.71986]
[1776903698415,41.45,78185.0,0.0,0.45811,0.00015,24.71986]
[1776903698426,41.46,78195.49,0.0,0.45973,0.00015,24.73356]
[1776903698508,41.46,78195.49,0.0,0.45973,0.00015,24.73356]
[1776903698530,41.46,78195.49,0.0,0.45973,0.00015,24.73356]
[1776903698633,41.46,78195.49,0.0,0.45973,0.00015,24.73356]
[1776903698728,41.46,78195.49,0.0,0.45973,0.00015,24.73356]
[1776903698784,41.46,78195.49,0.0,0.45973,0.00015,24.73356]
[1776903698930,41.46,78195.49,0.0,0.45973,0.00015,24.73356]
[1776903698987,41.46,78195.49,0.0,0.45973,0.00015,24.73356]
[1776903699130,41.46,78195.49,0.0,0.45973,0.00015,24.73356]
[1776903699163,41.46,78195.49,0.0,0.45973,0.00015,24.73356]
[1776903699190,41.46,78195.49,0.0,0.45973,0.00015,24.73356]
[1776903699410,41.46,78186.83,0.0,0.45839,0.00015,24.7223]
[1776903703474,41.45,78184.6,0.0,0.45805,0.00015,24.71934]
[1776903704448,41.45,78186.27,0.0,0.4583,0.00015,24.72152]
[1776903704640,41.45,78186.27,0.0,0.4583,0.00015,24.72152]
[1776903705411,41.45,78185.46,0.0,0.45818,0.00015,24.72046]
[1776903706071,41.45,78185.46,0.0,0.45818,0.00015,24.72046]
[1776903706152,41.45,78180.0,0.0,0.45734,0.00015,24.7132]
[1776903707516,41.45,78173.65,0.0,0.45637,0.00015,24.70462]
[1776903708348,41.46,78154.78,0.0,0.45347,0.00015,24.67823]
[1776903708561,41.46,78154.78,0.0,0.45347,0.00015,24.67823]
[1776903709490,41.46,78151.44,0.0,0.45296,0.00015,24.67343]
[1776903710277,41.46,78151.44,0.0,0.45296,0.00015,24.67343]
[1776903710294,41.46,78151.44,0.0,0.45296,0.00015,24.67343]
[1776903710458,41.46,78153.78,0.0,0.45332,0.00015,24.67681]
[1776903714476,41.46,78159.44,0.0,0.45419,0.00015,24.68488]
[1776903717400,41.46,78151.56,0.0,0.45298,0.00015,24.67361]
[1776903717555,41.46,78151.56,0.0,0.45298,0.00015,24.67361]
[1776903718398,41.46,78140.62,0.0,0.4513,0.00015,24.65758]
[1776903719499,41.46,78148.25,0.0,0.45247,0.00015,24.6688]
[1776903720423,41.46,78159.65,0.0,0.45422,0.00015,24.68517]
[1776903721027,41.46,78159.65,0.0,0.45422,0.00015,24.68517]
[1776903721372,41.45,78167.42,0.0,0.45541,0.00015,24.69605]
[1776903722274,41.45,78167.42,0.0,0.45541,0.00015,24.69605]
[1776903722458,41.45,78176.1,0.0,0.45674,0.00015,24.70795]
[1776903723428,41.45,78165.51,0.0,0.45512,0.00015,24.69338]
[1776903724803,41.45,78165.51,0.0,0.45512,0.00015,24.69339]
[1776903725509,41.45,78165.51,0.0,0.45512,0.00015,24.69339]
[1776903725435,41.46,78182.51,0.0,0.45773,0.00015,24.71658]
[1776903726435,41.46,78182.51,0.0,0.45773,0.00015,24.71658]
[1776903726463,41.46,78182.51,0.0,0.45773,0.00015,24.71658]
[1776903726491,41.46,78184.37,0.0,0.45802,0.00015,24.71905]
[1776903726545,41.46,78184.37,0.0,0.45802,0.00015,24.71905]
[1776903727160,41.46,78184.37,0.0,0.45802,0.00015,24.71905]
[1776903727169,41.46,78184.37,0.0,0.45802,0.00015,24.71905]
[1776903727262,41.46,78184.37,0.0,0.45802,0.00015,24.71905]
[1776903727285,41.46,78184.37,0.0,0.45802,0.00015,24.71905]
[1776903727315,41.46,78184.37,0.0,0.45802,0.00015,24.71905]
[1776903727414,41.46,78184.37,0.0,0.45802,0.00015,24.71905]
[1776903727471,41.46,78184.37,0.0,0.45802,0.00015,24.71905]
[1776903727441,41.46,78201.44,0.0,0.46064,0.00015,24.74115]
[1776903727654,41.46,78201.44,0.0,0.46064,0.00015,24.74115]
[1776903727678,41.46,78201.44,0.0,0.46064,0.00015,24.74115]
[1776903727748,41.46,78201.44,0.0,0.46064,0.00015,24.74115]
[1776903727932,41.46,78201.44,0.0,0.46064,0.00015,24.74115]
[1776903727978,41.46,78201.44,0.0,0.46064,0.00015,24.74115]
[1776903728134,41.46,78201.44,0.0,0.46064,0.00015,24.74115]
[1776903728185,41.46,78201.44,0.0,0.46064,0.00015,24.74115]
[1776903728342,41.46,78201.44,0.0,0.46064,0.00015,24.74115]
[1776903728363,41.46,78201.44,0.0,0.46064,0.00015,24.74115]
[1776903728372,41.46,78201.44,0.0,0.46064,0.00015,24.74115]
[1776903728443,41.46,78209.2,0.0,0.46184,0.00015,24.75085]
[1776903729058,41.46,78209.2,0.0,0.46184,0.00015,24.75085]
[1776903729137,41.46,78209.2,0.0,0.46184,0.00015,24.75085]
[1776903729495,41.46,78213.7,0.0,0.46253,0.00015,24.75637]
[1776903729563,41.46,78213.7,0.0,0.46253,0.00015,24.75637]
[1776903729604,41.46,78213.7,0.0,0.46253,0.00015,24.75637]
[1776903730122,41.46,78213.7,0.0,0.46253,0.00015,24.75637]
[1776903730218,41.46,78213.7,0.0,0.46253,0.00015,24.75637]
[1776903730439,41.46,78213.49,0.0,0.4625,0.00015,24.75612]
[1776903732358,41.46,78211.99,0.0,0.46227,0.00015,24.75428]
[1776903732458,41.46,78211.35,0.0,0.46217,0.00015,24.7535]
[1776903732646,41.46,78211.35,0.0,0.46217,0.00015,24.7535]
[1776903733378,41.46,78211.35,0.0,0.46217,0.00015,24.7535]
[1776903733477,41.46,78211.35,0.0,0.46217,0.00015,24.7535]
[1776903733416,41.46,78188.39,0.0,0.45864,0.00015,24.72438]
[1776903733569,41.46,78188.39,0.0,0.45864,0.00015,24.72438]
[1776903733695,41.46,78188.39,0.0,0.45864,0.00015,24.72438]
[1776903733856,41.46,78188.39,0.0,0.45864,0.00015,24.72438]
[1776903733909,41.46,78188.39,0.0,0.45864,0.00015,24.72438]
[1776903734006,41.46,78188.39,0.0,0.45864,0.00015,24.72438]
[1776903734073,41.46,78188.39,0.0,0.45864,0.00015,24.72438]
[1776903734182,41.46,78188.39,0.0,0.45864,0.00015,24.72438]
[1776903734244,41.46,78188.39,0.0,0.45864,0.00015,24.72438]
[1776903734254,41.46,78188.39,0.0,0.45864,0.00015,24.72438]
[1776903734461,41.46,78176.6,0.0,0.45683,0.00015,24.70868]
[1776903734555,41.46,78176.6,0.0,0.45683,0.00015,24.70868]
[1776903734578,41.46,78176.6,0.0,0.45683,0.00015,24.70868]
[1776903735525,41.46,78179.51,0.0,0.45728,0.00015,24.71261]
[1776903736444,41.46,78185.21,0.0,0.45815,0.00015,24.72019]
[1776903737485,41.46,78193.98,0.0,0.4595,0.00015,24.73164]
[1776903738419,41.46,78202.35,0.0,0.46078,0.00015,24.7423]
[1776903739476,41.46,78208.39,0.0,0.46171,0.00015,24.74985]
[1776903740489,41.46,78215.66,0.0,0.46283,0.00015,24.75875]
[1776903741631,41.46,78220.15,0.0,0.46352,0.00015,24.76415]
[1776903741656,41.46,78220.15,0.0,0.46352,0.00015,24.76415]
[1776903742151,41.46,78220.15,0.0,0.46352,0.00015,24.76415]
[1776903742512,41.46,78221.16,0.0,0.46368,0.00015,24.76535]
[1776903743021,41.46,78221.16,0.0,0.46368,0.00015,24.76535]
[1776903744833,41.46,78222.57,0.0,0.46389,0.00015,24.76703]
[1776903745510,41.46,78231.63,0.0,0.46528,0.00015,24.77761]
[1776903746432,41.46,78231.63,0.0,0.46528,0.00015,24.77761]
[1776903746448,41.46,78238.41,0.0,0.46633,0.00015,24.78534]
[1776903748487,41.46,78243.82,0.0,0.46716,0.00015,24.79138]
[1776903750108,41.46,78242.69,0.0,0.46698,0.00015,24.79012]
[1776903750424,41.46,78244.27,0.0,0.46723,0.00015,24.79187]
[1776903750789,41.46,78244.27,0.0,0.46723,0.00015,24.79187]
[1776903750810,41.46,78244.27,0.0,0.46723,0.00015,24.79187]
[1776903751244,41.46,78244.27,0.0,0.46723,0.00015,24.79187]
[1776903751283,41.46,78244.27,0.0,0.46723,0.00015,24.79187]
[1776903751319,41.46,78244.27,0.0,0.46723,0.00015,24.79187]
[1776903751400,41.46,78244.27,0.0,0.46723,0.00015,24.79187]
[1776903751531,41.46,78244.27,0.0,0.46723,0.00015,24.79187]
[1776903751501,41.46,78253.78,0.0,0.46868,0.00015,24.79846]
[1776903751610,41.46,78253.78,0.0,0.46868,0.00015,24.79846]
[1776903751633,41.46,78253.78,0.0,0.46868,0.00015,24.79846]
[1776903751701,41.46,78253.78,0.0,0.46868,0.00015,24.79846]
[1776903751728,41.46,78253.78,0.0,0.46868,0.00015,24.79846]
[1776903751793,41.46,78253.78,0.0,0.46868,0.00015,24.79846]
[1776903751970,41.46,78253.78,0.0,0.46868,0.00015,24.79846]
[1776903752061,41.46,78253.78,0.0,0.46868,0.00015,24.79846]
[1776903752142,41.46,78253.78,0.0,0.46868,0.00015,24.79846]
[1776903752210,41.46,78253.78,0.0,0.46868,0.00015,24.79846]
[1776903752227,41.46,78253.78,0.0,0.46868,0.00015,24.79846]
[1776903752403,41.46,78253.78,0.0,0.46868,0.00015,24.79846]
[1776903752412,41.46,78253.78,0.0,0.46868,0.00015,24.79846]
[1776903752487,41.46,78253.78,0.0,0.46868,0.00015,24.79846]
[1776903752546,41.46,78253.78,0.0,0.46868,0.00015,24.79846]
[1776903752558,41.46,78262.5,0.0,0.47002,0.00015,24.80765]
[1776903753515,41.46,78267.15,0.0,0.47074,0.00015,24.81244]
[1776903755320,41.45,78271.55,0.0,0.47141,0.00015,24.8169]
[1776903755514,41.45,78274.63,0.0,0.47189,0.00015,24.81998]
[1776903757334,41.45,78275.39,0.0,0.472,0.00015,24.82073]
[1776903757334,41.45,78279.34,0.0,0.47261,0.00015,24.82461]
[1776903758677,41.45,78279.34,0.0,0.47261,0.00015,24.82461]
[1776903759228,41.45,78278.32,0.0,0.47245,0.00015,24.82361]
[1776903759798,41.45,78278.32,0.0,0.47245,0.00015,24.82361]
[1776903759810,41.45,78278.32,0.0,0.47245,0.00015,24.82361]
[1776903760274,41.45,78278.32,0.0,0.47245,0.00015,24.82361]
[1776903760347,41.45,78278.32,0.0,0.47245,0.00015,24.82361]
[1776903760350,41.45,78288.19,0.0,0.47397,0.00015,24.8331]
[1776903760846,41.45,78288.19,0.0,0.47397,0.00015,24.8331]
[1776903761381,41.45,78288.19,0.0,0.47397,0.00015,24.8331]
[1776903762347,41.45,78288.81,0.0,0.47407,0.00015,24.83369]
[1776903762559,41.45,78289.02,0.0,0.4741,0.00015,24.83389]
[1776903763261,41.45,78289.02,0.0,0.4741,0.00015,24.83389]
[1776903764267,41.45,78272.25,0.0,0.47152,0.00015,24.81759]
[1776903765456,41.45,78278.33,0.0,0.47246,0.00015,24.82363]
[1776903765926,41.45,78278.33,0.0,0.47246,0.00015,24.82363]
[1776903766472,41.45,78268.16,0.0,0.47089,0.00015,24.81347]
[1776903767357,41.45,78268.16,0.0,0.47089,0.00015,24.81347]
[1776903767499,41.45,78263.22,0.0,0.47013,0.00015,24.80839]
[1776903768436,41.45,78263.22,0.0,0.47013,0.00015,24.80839]
[1776903768537,41.45,78260.28,0.0,0.46968,0.00015,24.80533]
[1776903771833,41.45,78254.56,0.0,0.4688,0.00015,24.79927]
[1776903776489,41.45,78253.08,0.0,0.46856,0.00015,24.79766]
[1776903776443,41.44,78244.62,0.0,0.46726,0.00015,24.78843]
[1776903777510,41.44,78234.27,0.0,0.46567,0.00015,24.7768]
[1776903779477,41.44,78233.53,0.0,0.46555,0.00015,24.77595]
[1776903781370,41.44,78232.16,0.0,0.46534,0.00015,24.77438]
[1776903781382,41.44,78232.16,0.0,0.46534,0.00015,24.77438]
[1776903781391,41.44,78232.16,0.0,0.46534,0.00015,24.77438]
[1776903781564,41.44,78230.4,0.0,0.46507,0.00015,24.77235]
[1776903782468,41.44,78223.56,0.0,0.46402,0.00015,24.76435]
[1776903783109,41.44,78223.56,0.0,0.46402,0.00015,24.76435]
[1776903783317,41.44,78223.56,0.0,0.46402,0.00015,24.76435]
[1776903783509,41.44,78219.21,0.0,0.46335,0.00015,24.75917]
[1776903788513,41.45,78224.25,0.0,0.46413,0.00015,24.76517]
[1776903789536,41.45,78215.82,0.0,0.46283,0.00015,24.75509]
[1776903790534,41.45,78202.91,0.0,0.46084,0.00015,24.73916]
[1776903792545,41.45,78203.47,0.0,0.46093,0.00015,24.73987]
[1776903797594,41.45,78204.68,0.0,0.46112,0.00015,24.74141]
[1776903800601,41.45,78191.53,0.0,0.4591,0.00015,24.72466]
[1776903801043,41.45,78191.53,0.0,0.4591,0.00015,24.72466]
[1776903801143,41.45,78191.53,0.0,0.4591,0.00015,24.72466]
[1776903801529,41.45,78191.53,0.0,0.4591,0.00015,24.72466]
[1776903802551,41.45,78176.16,0.0,0.45674,0.00015,24.70425]
[1776903802668,41.45,78176.16,0.0,0.45674,0.00015,24.70425]
[1776903802681,41.45,78176.16,0.0,0.45674,0.00015,24.70425]
[1776903803069,41.45,78176.16,0.0,0.45674,0.00015,24.70425]
[1776903803542,41.45,78176.16,0.0,0.45674,0.00015,24.70426]
[1776903804632,41.45,78161.61,0.0,0.45451,0.00015,24.68416]
[1776903804922,41.45,78161.61,0.0,0.45451,0.00015,24.68416]
[1776903804940,41.45,78161.61,0.0,0.45451,0.00015,24.68416]
[1776903805555,41.45,78161.61,0.0,0.45451,0.00015,24.68416]
[1776903806582,41.45,78168.8,0.0,0.45561,0.00015,24.69419]
[1776903807592,41.45,78168.8,0.0,0.45561,0.00015,24.69419]
[1776903808636,41.45,78183.76,0.0,0.45791,0.00015,24.71447]
[1776903808839,41.45,78183.76,0.0,0.45791,0.00015,24.71447]
[1776903809082,41.45,78183.76,0.0,0.45791,0.00015,24.71447]
[1776903809183,41.45,78183.76,0.0,0.45791,0.00015,24.71447]
[1776903809264,41.45,78183.76,0.0,0.45791,0.00015,24.71447]
[1776903809405,41.45,78183.76,0.0,0.45791,0.00015,24.71447]
[1776903809494,41.45,78183.76,0.0,0.45791,0.00015,24.71447]
[1776903809531,41.45,78183.76,0.0,0.45791,0.00015,24.71447]
[1776903809605,41.45,78183.76,0.0,0.45791,0.00015,24.71447]
[1776903809654,41.45,78183.76,0.0,0.45791,0.00015,24.71447]
[1776903809651,41.45,78209.3,0.0,0.46184,0.00015,24.74718]
[1776903809720,41.45,78209.3,0.0,0.46184,0.00015,24.74718]
[1776903809780,41.45,78209.3,0.0,0.46184,0.00015,24.74718]
[1776903809958,41.45,78209.3,0.0,0.46184,0.00015,24.74718]
[1776903809990,41.45,78209.3,0.0,0.46184,0.00015,24.74718]
[1776903810136,41.45,78209.3,0.0,0.46184,0.00015,24.74718]
[1776903810200,41.45,78209.3,0.0,0.46184,0.00015,24.74718]
[1776903810202,41.45,78209.3,0.0,0.46184,0.00015,24.74718]
[1776903810212,41.45,78209.3,0.0,0.46184,0.00015,24.74718]
[1776903810215,41.45,78209.3,0.0,0.46184,0.00015,24.74718]
[1776903810592,41.46,78209.3,0.0,0.46184,0.00015,24.74719]
[1776903811598,41.46,78221.81,0.0,0.46376,0.00015,24.75859]
[1776903811772,41.46,78221.81,0.0,0.46376,0.00015,24.75859]
[1776903812605,41.46,78221.01,0.0,0.46363,0.00015,24.75764]
[1776903813233,41.46,78221.01,0.0,0.46363,0.00015,24.75764]
[1776903813431,41.46,78221.01,0.0,0.46363,0.00015,24.75764]
[1776903813445,41.46,78221.01,0.0,0.46363,0.00015,24.75764]
[1776903813646,41.46,78212.13,0.0,0.46227,0.00015,24.74692]
[1776903814650,41.46,78228.76,0.0,0.46482,0.00015,24.76677]
[1776903815982,41.46,78228.76,0.0,0.46483,0.00015,24.76677]
[1776903816031,41.46,78228.76,0.0,0.46483,0.00015,24.76677]
[1776903816464,41.46,78228.76,0.0,0.46483,0.00015,24.76677]
[1776903816634,41.46,78230.32,0.0,0.46506,0.00015,24.76858]
[1776903817645,41.46,78236.64,0.0,0.46604,0.00015,24.77582]
[1776903818041,41.46,78236.64,0.0,0.46604,0.00015,24.77582]
[1776903818650,41.46,78232.27,0.0,0.46537,0.00015,24.77083]
[1776903819370,41.46,78232.27,0.0,0.46537,0.00015,24.77083]
[1776903819670,41.46,78236.59,0.0,0.46603,0.00015,24.77576]
[1776903820200,41.46,78236.59,0.0,0.46603,0.00015,24.77576]
[1776903820601,41.46,78236.59,0.0,0.46603,0.00015,24.77576]
[1776903820678,41.46,78218.95,0.0,0.46332,0.00015,24.75519]
[1776903820869,41.46,78218.95,0.0,0.46332,0.00015,24.75519]
[1776903820871,41.46,78218.95,0.0,0.46332,0.00015,24.75519]
[1776903821145,41.46,78218.95,0.0,0.46332,0.00015,24.75519]
[1776903821179,41.46,78218.95,0.0,0.46332,0.00015,24.75519]
[1776903821286,41.46,78218.95,0.0,0.46332,0.00015,24.75519]
[1776903821414,41.46,78218.95,0.0,0.46332,0.00015,24.75519]
[1776903821685,41.46,78223.12,0.0,0.46396,0.00015,24.76016]
[1776903822692,41.46,78239.12,0.0,0.46642,0.00015,24.77862]
[1776903823701,41.46,78250.05,0.0,0.4681,0.00015,24.79069]
[1776903824705,41.46,78249.28,0.0,0.46798,0.00015,24.78985]
[1776903825720,41.46,78245.57,0.0,0.46741,0.00015,24.78579]
[1776903826666,41.45,78241.18,0.0,0.46673,0.00015,24.78092]
[1776903827650,41.46,78226.89,0.0,0.46454,0.00015,24.76458]
[1776903828286,41.46,78226.89,0.0,0.46454,0.00015,24.76458]
[1776903828701,41.45,78226.09,0.0,0.46441,0.00015,24.76364]
[1776903829905,41.45,78224.84,0.0,0.46422,0.00015,24.76217]
[1776903829954,41.45,78224.84,0.0,0.46422,0.00015,24.76217]
[1776903830349,41.45,78235.18,0.0,0.46581,0.00015,24.77415]
[1776903833770,41.46,78227.15,0.0,0.46458,0.00015,24.76488]
[1776903837309,41.45,78221.1,0.0,0.46365,0.00015,24.75774]
[1776903838292,41.45,78221.1,0.0,0.46365,0.00015,24.75774]
[1776903838452,41.46,78225.04,0.0,0.46425,0.00015,24.76241]
[1776903839514,41.45,78232.58,0.0,0.46541,0.00015,24.77117]
[1776903840342,41.45,78232.58,0.0,0.46541,0.00015,24.77117]
[1776903840369,41.46,78223.78,0.0,0.46406,0.00015,24.76092]
[1776903845655,41.45,78218.72,0.0,0.46328,0.00015,24.7549]
[1776903851674,41.46,78210.27,0.0,0.46198,0.00015,24.74463]
[1776903853693,41.46,78222.08,0.0,0.4638,0.00015,24.75892]
[1776903853789,41.46,78222.08,0.0,0.4638,0.00015,24.75892]
[1776903854185,41.46,78222.08,0.0,0.4638,0.00015,24.75892]
[1776903854208,41.46,78222.08,0.0,0.4638,0.00015,24.75892]
[1776903854276,41.46,78222.08,0.0,0.4638,0.00015,24.75892]
[1776903854303,41.46,78222.08,0.0,0.4638,0.00015,24.75892]
[1776903854393,41.46,78222.08,0.0,0.4638,0.00015,24.75892]
[1776903854449,41.46,78222.08,0.0,0.4638,0.00015,24.75892]
[1776903854465,41.46,78222.08,0.0,0.4638,0.00015,24.75892]
[1776903854579,41.46,78222.08,0.0,0.4638,0.00015,24.75892]
[1776903854642,41.46,78222.08,0.0,0.4638,0.00015,24.75892]
[1776903854728,41.46,78222.08,0.0,0.4638,0.00015,24.75892]
[1776903854731,41.46,78240.64,0.0,0.46665,0.00015,24.78032]
[1776903854847,41.46,78240.64,0.0,0.46665,0.00015,24.78032]
[1776903854905,41.46,78240.64,0.0,0.46665,0.00015,24.78032]
[1776903855063,41.46,78240.64,0.0,0.46665,0.00015,24.78032]
[1776903855116,41.46,78240.64,0.0,0.46665,0.00015,24.78032]
[1776903855273,41.46,78240.64,0.0,0.46665,0.00015,24.78032]
[1776903855326,41.46,78240.64,0.0,0.46665,0.00015,24.78032]
[1776903855465,41.46,78240.64,0.0,0.46665,0.00015,24.78032]
[1776903855537,41.46,78240.64,0.0,0.46665,0.00015,24.78032]
[1776903855675,41.46,78240.64,0.0,0.46665,0.00015,24.78032]
[1776903855545,41.46,78247.6,0.0,0.46772,0.00015,24.78802]
[1776903855878,41.46,78247.6,0.0,0.46772,0.00015,24.78802]
[1776903855923,41.46,78247.6,0.0,0.46772,0.00015,24.78802]
[1776903856087,41.46,78247.6,0.0,0.46772,0.00015,24.78802]
[1776903856137,41.46,78247.6,0.0,0.46772,0.00015,24.78802]
[1776903856310,41.46,78247.6,0.0,0.46772,0.00015,24.78802]
[1776903856439,41.46,78247.6,0.0,0.46772,0.00015,24.78802]
[1776903856447,41.46,78247.6,0.0,0.46772,0.00015,24.78802]
[1776903856563,41.46,78247.6,0.0,0.46772,0.00015,24.78802]
[1776903856743,41.46,78250.93,0.0,0.46824,0.00015,24.79165]
[1776903858542,41.46,78251.57,0.0,0.46834,0.00015,24.79234]
[1776903858619,41.46,78250.78,0.0,0.46821,0.00015,24.79149]
[1776903859682,41.46,78250.78,0.0,0.46821,0.00015,24.79149]
[1776903860133,41.46,78246.51,0.0,0.46756,0.00015,24.78684]
[1776903860278,41.46,78246.51,0.0,0.46756,0.00015,24.78684]
[1776903860465,41.46,78246.51,0.0,0.46756,0.00015,24.78684]
[1776903860541,41.46,78246.51,0.0,0.46756,0.00015,24.78684]
[1776903860637,41.46,78267.78,0.0,0.47083,0.00015,24.80935]
[1776903860880,41.46,78267.78,0.0,0.47083,0.00015,24.80935]
[1776903860940,41.46,78267.78,0.0,0.47083,0.00015,24.80935]
[1776903861136,41.46,78267.78,0.0,0.47083,0.00015,24.80935]
[1776903861184,41.46,78267.78,0.0,0.47083,0.00015,24.80935]
[1776903861212,41.46,78267.78,0.0,0.47083,0.00015,24.80935]
[1776903861434,41.46,78282.04,0.0,0.47302,0.00015,24.82351]
[1776903861977,41.46,78282.04,0.0,0.47302,0.00015,24.82351]
[1776903863692,41.46,78282.04,0.0,0.47302,0.00015,24.82351]
[1776903863707,41.46,78282.04,0.0,0.47302,0.00015,24.82351]
[1776903863742,41.46,78276.17,0.0,0.47212,0.00015,24.81778]
[1776903866737,41.46,78287.57,0.0,0.47388,0.00015,24.82882]
[1776903868675,41.46,78283.5,0.0,0.47325,0.00015,24.82494]
[1776903870711,41.46,78287.01,0.0,0.4738,0.00015,24.82829]
[1776903871264,41.46,78288.67,0.0,0.47405,0.00015,24.82987]
[1776903871358,41.47,78285.6,0.0,0.47357,0.00015,24.82321]
[1776903872762,41.47,78285.6,0.0,0.47357,0.00015,24.82321]
[1776903873051,41.47,78287.63,0.0,0.47389,0.00015,24.82515]
[1776903878086,41.47,78286.54,0.0,0.47372,0.00015,24.82413]
[1776903883322,41.47,78285.79,0.0,0.47361,0.00015,24.82343]
[1776903890171,41.48,78288.05,0.0,0.47397,0.00015,24.8256]
[1776903895205,41.48,78289.15,0.0,0.47414,0.00015,24.82665]
[1776903896214,41.49,78294.93,0.0,0.47503,0.00015,24.83202]
[1776903898903,41.49,78296.09,0.0,0.47521,0.00015,24.83309]
[1776903899052,41.49,78296.09,0.0,0.47521,0.00015,24.83309]
[1776903899741,41.49,78282.89,0.0,0.47318,0.00015,24.82071]
[1776903900689,41.49,78267.32,0.0,0.47078,0.00015,24.80528]
[1776903901102,41.49,78267.32,0.0,0.47078,0.00015,24.80528]
[1776903901110,41.49,78267.32,0.0,0.47078,0.00015,24.80528]
[1776903901121,41.49,78267.32,0.0,0.47078,0.00015,24.80528]
[1776903901181,41.49,78267.32,0.0,0.47078,0.00015,24.80528]
[1776903901211,41.49,78267.32,0.0,0.47078,0.00015,24.80528]
[1776903901283,41.49,78267.32,0.0,0.47078,0.00015,24.80528]
[1776903901367,41.49,78267.32,0.0,0.47078,0.00015,24.80528]
[1776903901566,41.49,78267.32,0.0,0.47078,0.00015,24.80528]
[1776903901747,41.49,78267.32,0.0,0.47078,0.00015,24.80528]
[1776903901730,41.49,78266.07,0.0,0.47059,0.00015,24.804]
[1776903901875,41.49,78266.07,0.0,0.47059,0.00015,24.804]
[1776903902114,41.49,78266.07,0.0,0.47059,0.00015,24.804]
[1776903902255,41.49,78266.07,0.0,0.47059,0.00015,24.80401]
[1776903903358,41.49,78266.07,0.0,0.47059,0.00015,24.80401]
[1776903903373,41.49,78266.07,0.0,0.47059,0.00015,24.80401]
[1776903903717,41.49,78247.79,0.0,0.46778,0.00015,24.78467]
[1776903904626,41.49,78247.79,0.0,0.46778,0.00015,24.78467]
[1776903904803,41.49,78250.4,0.0,0.46818,0.00015,24.78751]
[1776903905139,41.49,78250.4,0.0,0.46818,0.00015,24.78751]
[1776903905167,41.49,78250.4,0.0,0.46818,0.00015,24.78751]
[1776903905257,41.49,78250.4,0.0,0.46818,0.00015,24.78751]
[1776903905328,41.49,78250.4,0.0,0.46818,0.00015,24.78751]
[1776903905379,41.49,78250.4,0.0,0.46818,0.00015,24.78751]
[1776903905583,41.49,78250.4,0.0,0.46818,0.00015,24.78751]
[1776903905644,41.49,78250.4,0.0,0.46818,0.00015,24.78751]
[1776903905775,41.49,78250.4,0.0,0.46818,0.00015,24.78751]
[1776903905790,41.49,78240.92,0.0,0.46673,0.00015,24.77708]
[1776903908609,41.49,78236.96,0.0,0.46612,0.00015,24.77263]
[1776903908634,41.49,78236.96,0.0,0.46612,0.00015,24.77263]
[1776903908680,41.49,78236.96,0.0,0.46612,0.00015,24.77263]
[1776903910311,41.49,78213.36,0.0,0.46249,0.00015,24.74492]
[1776903911096,41.49,78213.36,0.0,0.46249,0.00015,24.74492]
[1776903911236,41.49,78213.36,0.0,0.46249,0.00015,24.74492]
[1776903911647,41.49,78219.01,0.0,0.46336,0.00015,24.75174]
[1776903913334,41.49,78230.18,0.0,0.46508,0.00015,24.76489]
[1776903914339,41.49,78232.24,0.0,0.46539,0.00015,24.76726]
[1776903915518,41.49,78232.24,0.0,0.46539,0.00015,24.76726]
[1776903915565,41.49,78232.24,0.0,0.46539,0.00015,24.76726]
[1776903915661,41.49,78239.22,0.0,0.46647,0.00015,24.77519]
[1776903917239,41.49,78243.34,0.0,0.4671,0.00015,24.77978]
[1776903917247,41.49,78243.34,0.0,0.4671,0.00015,24.77978]
[1776903917802,41.49,78242.64,0.0,0.46699,0.00015,24.779]
[1776903921787,41.49,78234.03,0.0,0.46567,0.00015,24.76931]
[1776903922734,41.49,78241.71,0.0,0.46685,0.00015,24.77798]
[1776903926790,41.49,78247.81,0.0,0.46779,0.00015,24.78471]
[1776903927392,41.49,78247.81,0.0,0.46779,0.00015,24.78471]
[1776903927594,41.49,78247.81,0.0,0.46779,0.00015,24.78471]
[1776903927659,41.49,78267.27,0.0,0.47078,0.00015,24.80524]
[1776903929444,41.49,78275.14,0.0,0.47199,0.00015,24.81316]
[1776903933199,41.5,78273.01,0.0,0.47166,0.00015,24.80731]
[1776903933207,41.5,78273.01,0.0,0.47166,0.00015,24.80731]
[1776903933602,41.5,78273.01,0.0,0.47166,0.00015,24.80731]
[1776903933628,41.5,78273.01,0.0,0.47166,0.00015,24.80731]
[1776903933687,41.5,78273.01,0.0,0.47166,0.00015,24.80731]
[1776903933790,41.5,78279.8,0.0,0.47271,0.00015,24.81401]
[1776903934291,41.5,78279.8,0.0,0.47271,0.00015,24.81401]
[1776903934342,41.5,78279.8,0.0,0.47271,0.00015,24.81401]
[1776903935620,41.5,78280.82,0.0,0.47287,0.00015,24.81501]
[1776903935816,41.5,78283.83,0.0,0.47333,0.00015,24.81792]
[1776903935864,41.5,78283.83,0.0,0.47333,0.00015,24.81792]
[1776903936727,41.5,78283.83,0.0,0.47333,0.00015,24.81792]
[1776903936736,41.5,78283.83,0.0,0.47333,0.00015,24.81792]
[1776903936780,41.5,78283.83,0.0,0.47333,0.00015,24.81792]
[1776903936767,41.5,78284.96,0.0,0.4735,0.00015,24.819]
[1776903938179,41.5,78284.96,0.0,0.47351,0.00015,24.819]
[1776903938325,41.5,78284.96,0.0,0.47351,0.00015,24.819]
[1776903938441,41.5,78284.96,0.0,0.47351,0.00015,24.819]
[1776903938492,41.5,78284.96,0.0,0.47351,0.00015,24.819]
[1776903938541,41.5,78284.96,0.0,0.47351,0.00015,24.819]
[1776903938572,41.5,78284.96,0.0,0.47351,0.00015,24.819]
[1776903938600,41.5,78284.96,0.0,0.47351,0.00015,24.819]
[1776903938691,41.5,78284.96,0.0,0.47351,0.00015,24.819]
[1776903938830,41.5,78284.96,0.0,0.47351,0.00015,24.819]
[1776903938701,41.5,78303.3,0.0,0.47633,0.00015,24.83589]
[1776903938873,41.5,78303.3,0.0,0.47633,0.00015,24.83589]
[1776903939036,41.5,78303.3,0.0,0.47633,0.00015,24.83589]
[1776903939192,41.5,78303.3,0.0,0.47633,0.00015,24.83589]
[1776903939203,41.5,78303.3,0.0,0.47633,0.00015,24.83589]
[1776903939205,41.5,78303.3,0.0,0.47633,0.00015,24.83589]
[1776903939253,41.5,78303.3,0.0,0.47633,0.00015,24.83589]
[1776903939310,41.5,78303.3,0.0,0.47633,0.00015,24.83589]
[1776903939542,41.5,78303.3,0.0,0.47633,0.00015,24.83589]
[1776903939577,41.5,78303.3,0.0,0.47633,0.00015,24.83589]
[1776903939701,41.5,78303.3,0.0,0.47633,0.00015,24.83589]
[1776903939767,41.5,78308.9,0.0,0.47719,0.00015,24.8408]
[1776903940526,41.5,78308.9,0.0,0.47719,0.00015,24.8408]
[1776903943069,41.5,78313.12,0.0,0.47784,0.00015,24.84443]
[1776903943115,41.5,78313.12,0.0,0.47784,0.00015,24.84443]
[1776903943721,41.5,78313.12,0.0,0.47784,0.00015,24.84443]
[1776903943819,41.5,78314.35,0.0,0.47803,0.00015,24.84547]
[1776903949588,41.51,78317.47,0.0,0.47851,0.00015,24.8481]
[1776903954623,41.51,78319.81,0.0,0.47887,0.00015,24.85004]
[1776903959757,41.51,78315.47,0.0,0.4782,0.00015,24.84642]
[1776903963695,41.51,78307.47,0.0,0.47697,0.00015,24.83957]
[1776903968736,41.51,78315.33,0.0,0.47818,0.00015,24.8463]
[1776903971759,41.51,78305.59,0.0,0.47668,0.00015,24.83792]
[1776903976795,41.51,78306.56,0.0,0.47683,0.00015,24.83877]
[1776903979816,41.51,78318.95,0.0,0.47874,0.00015,24.84933]
[1776903981829,41.51,78321.46,0.0,0.47912,0.00015,24.8514]
[1776903985872,41.5,78343.8,0.0,0.48256,0.00015,24.86879]
[1776903989143,41.5,78345.08,0.0,0.48276,0.00015,24.86972]
[1776903989203,41.5,78345.08,0.0,0.48276,0.00015,24.86972]
[1776903990356,41.5,78340.58,0.0,0.48206,0.00015,24.86638]
[1776903990906,41.5,78340.79,0.0,0.48209,0.00015,24.86654]
[1776903994935,41.5,78348.51,0.0,0.48328,0.00015,24.86846]
[1776903996385,41.5,78344.61,0.0,0.48267,0.00015,24.86562]
[1776903996435,41.5,78344.61,0.0,0.48267,0.00015,24.86562]
[1776903996950,41.49,78347.64,0.0,0.48314,0.00015,24.86783]
[1776903998455,41.49,78346.22,0.0,0.48292,0.00015,24.8668]
[1776903998963,41.49,78344.8,0.0,0.4827,0.00015,24.86576]
[1776904000633,41.49,78342.31,0.0,0.48232,0.00015,24.86392]
[1776904000977,41.49,78342.67,0.0,0.48237,0.00015,24.86418]
[1776904006378,41.49,78347.69,0.0,0.48315,0.00015,24.86786]
[1776904006576,41.49,78342.44,0.0,0.48234,0.00015,24.86401]
[1776904009356,41.49,78343.25,0.0,0.48246,0.00015,24.86461]
[1776904009576,41.49,78343.25,0.0,0.48246,0.00015,24.86461]
[1776904009717,41.49,78343.25,0.0,0.48246,0.00015,24.86461]
[1776904009868,41.49,78343.25,0.0,0.48246,0.00015,24.86461]
[1776904009980,41.49,78343.25,0.0,0.48246,0.00015,24.86461]
[1776904009970,41.49,78345.36,0.0,0.48279,0.00015,24.86617]
[1776904010049,41.49,78345.36,0.0,0.48279,0.00015,24.86617]
[1776904010769,41.49,78363.52,0.0,0.48558,0.00015,24.87885]
[1776904011607,41.49,78363.52,0.0,0.48558,0.00015,24.87885]
[1776904011711,41.49,78365.29,0.0,0.48586,0.00015,24.88002]
[1776904013714,41.49,78373.49,0.0,0.48712,0.00015,24.88529]
[1776904014191,41.49,78373.49,0.0,0.48712,0.00015,24.88529]
[1776904014914,41.49,78374.96,0.0,0.48734,0.00015,24.88621]
[1776904015160,41.49,78374.96,0.0,0.48734,0.00015,24.88621]
[1776904015192,41.49,78374.96,0.0,0.48734,0.00015,24.88621]
[1776904015206,41.49,78374.96,0.0,0.48734,0.00015,24.88621]
[1776904015247,41.49,78391.59,0.0,0.4899,0.00015,24.89605]
[1776904017220,41.49,78391.59,0.0,0.4899,0.00015,24.89605]
[1776904017232,41.49,78391.59,0.0,0.4899,0.00015,24.89605]
[1776904017345,41.49,78399.39,0.0,0.49111,0.00015,24.90031]
[1776904019414,41.49,78402.93,0.0,0.49165,0.00015,24.90217]
[1776904019467,41.49,78402.93,0.0,0.49165,0.00015,24.90217]
[1776904019478,41.49,78402.93,0.0,0.49165,0.00015,24.90217]
[1776904019493,41.49,78414.26,0.0,0.49339,0.00015,24.90781]
[1776904020480,41.49,78414.26,0.0,0.49339,0.00015,24.90781]
[1776904020575,41.49,78422.55,0.0,0.49467,0.00015,24.91164]
[1776904021834,41.49,78431.55,0.0,0.49606,0.00015,24.9155]
[1776904022786,41.49,78431.55,0.0,0.49606,0.00015,24.9155]
[1776904022830,41.49,78413.43,0.0,0.49327,0.00015,24.90741]
[1776904024932,41.49,78408.44,0.0,0.4925,0.00015,24.90497]
[1776904025544,41.49,78408.44,0.0,0.4925,0.00015,24.90497]
[1776904025562,41.49,78408.44,0.0,0.4925,0.00015,24.90497]
[1776904025977,41.48,78406.75,0.0,0.49224,0.00015,24.90412]
[1776904026569,41.48,78406.75,0.0,0.49224,0.00015,24.90412]
[1776904026620,41.48,78406.75,0.0,0.49224,0.00015,24.90412]
[1776904026634,41.48,78406.75,0.0,0.49224,0.00015,24.90412]
[1776904026663,41.48,78406.75,0.0,0.49224,0.00015,24.90412]
[1776904026671,41.48,78406.75,0.0,0.49224,0.00015,24.90412]
[1776904026752,41.48,78406.75,0.0,0.49224,0.00015,24.90412]
[1776904026825,41.48,78406.35,0.0,0.49217,0.00015,24.90392]
[1776904027182,41.48,78400.29,0.0,0.49124,0.00015,24.90078]
[1776904028869,41.48,78400.29,0.0,0.49124,0.00015,24.90078]
[1776904028904,41.48,78400.29,0.0,0.49124,0.00015,24.90078]
[1776904028969,41.48,78400.29,0.0,0.49124,0.00015,24.90078]
[1776904029002,41.48,78400.29,0.0,0.49124,0.00015,24.90078]
[1776904029005,41.48,78393.34,0.0,0.49017,0.00015,24.89702]
[1776904029032,41.48,78393.34,0.0,0.49017,0.00015,24.89702]
[1776904029798,41.48,78393.34,0.0,0.49017,0.00015,24.89702]
[1776904029835,41.48,78393.34,0.0,0.49017,0.00015,24.89702]
[1776904030364,41.48,78390.81,0.0,0.48978,0.00015,24.89561]
[1776904030390,41.48,78390.81,0.0,0.48978,0.00015,24.89561]
[1776904030927,41.48,78391.16,0.0,0.48984,0.00015,24.8958]
[1776904032931,41.49,78380.03,0.0,0.48812,0.00015,24.88931]
[1776904033120,41.49,78380.03,0.0,0.48812,0.00015,24.88931]
[1776904033188,41.49,78380.03,0.0,0.48812,0.00015,24.88931]
[1776904035097,41.49,78378.75,0.0,0.48793,0.00015,24.88854]
[1776904035521,41.49,78378.75,0.0,0.48793,0.00015,24.88854]
[1776904035597,41.49,78378.75,0.0,0.48793,0.00015,24.88854]
[1776904035797,41.49,78378.75,0.0,0.48793,0.00015,24.88854]
[1776904035843,41.49,78378.75,0.0,0.48793,0.00015,24.88854]
[1776904035895,41.49,78367.94,0.0,0.48626,0.00015,24.88175]
[1776904037231,41.49,78361.65,0.0,0.48529,0.00015,24.8776]
[1776904039115,41.49,78360.69,0.0,0.48515,0.00015,24.87695]
[1776904039445,41.49,78353.5,0.0,0.48404,0.00015,24.872]
[1776904040887,41.49,78353.5,0.0,0.48404,0.00015,24.872]
[1776904041020,41.49,78353.5,0.0,0.48404,0.00015,24.872]
[1776904041028,41.49,78350.97,0.0,0.48365,0.00015,24.87021]
[1776904041856,41.49,78350.97,0.0,0.48365,0.00015,24.87021]
[1776904041931,41.49,78347.55,0.0,0.48312,0.00015,24.86776]
[1776904042095,41.49,78347.55,0.0,0.48312,0.00015,24.86776]
[1776904042414,41.49,78347.55,0.0,0.48312,0.00015,24.86776]
[1776904043030,41.49,78306.76,0.0,0.47684,0.00015,24.83516]
[1776904043064,41.49,78306.76,0.0,0.47684,0.00015,24.83516]
[1776904043501,41.49,78306.76,0.0,0.47684,0.00015,24.83516]
[1776904043599,41.49,78306.76,0.0,0.47684,0.00015,24.83516]
[1776904043626,41.49,78306.76,0.0,0.47684,0.00015,24.83516]
[1776904043889,41.49,78275.39,0.0,0.47202,0.00015,24.80591]
[1776904044067,41.49,78275.39,0.0,0.47202,0.00015,24.80591]
[1776904044878,41.49,78275.39,0.0,0.47202,0.00015,24.80591]
[1776904044948,41.49,78276.11,0.0,0.47213,0.00015,24.80662]
[1776904046981,41.49,78276.04,0.0,0.47212,0.00015,24.80655]
[1776904047307,41.49,78274.03,0.0,0.47181,0.00015,24.80456]
[1776904048403,41.49,78274.03,0.0,0.47181,0.00015,24.80456]
[1776904048995,41.49,78281.03,0.0,0.47289,0.00015,24.81145]
[1776904049611,41.49,78281.03,0.0,0.47289,0.00015,24.81145]
[1776904049783,41.49,78281.03,0.0,0.47289,0.00015,24.81145]
[1776904050049,41.5,78240.86,0.0,0.46671,0.00015,24.76955]
[1776904051033,41.5,78227.8,0.0,0.46469,0.00015,24.75089]
[1776904051894,41.5,78226.07,0.0,0.46443,0.00015,24.74887]
[1776904052657,41.5,78226.07,0.0,0.46443,0.00015,24.74887]
[1776904052672,41.5,78226.07,0.0,0.46443,0.00015,24.74887]
[1776904053028,41.5,78226.39,0.0,0.46448,0.00015,24.74925]
[1776904056254,41.5,78229.18,0.0,0.46491,0.00015,24.7525]
[1776904056284,41.5,78229.18,0.0,0.46491,0.00015,24.7525]
[1776904057043,41.5,78230.09,0.0,0.46505,0.00015,24.75355]
[1776904057137,41.5,78230.09,0.0,0.46505,0.00015,24.75355]
[1776904057980,41.5,78228.3,0.0,0.46477,0.00015,24.75148]
[1776904062207,41.5,78230.73,0.0,0.46515,0.00015,24.75429]
[1776904062221,41.5,78230.73,0.0,0.46515,0.00015,24.75429]
[1776904062976,41.5,78235.21,0.0,0.46583,0.00015,24.75943]
[1776904068452,41.5,78231.82,0.0,0.46531,0.00015,24.75554]
[1776904071358,41.5,78235.15,0.0,0.46582,0.00015,24.75935]
[1776904072057,41.5,78234.09,0.0,0.46566,0.00015,24.75814]
[1776904073304,41.5,78233.51,0.0,0.46557,0.00015,24.75748]
[1776904073315,41.5,78233.51,0.0,0.46557,0.00015,24.75748]
[1776904073958,41.5,78234.15,0.0,0.46567,0.00015,24.75821]
[1776904075404,41.5,78237.96,0.0,0.46626,0.00015,24.76254]
[1776904076065,41.5,78239.61,0.0,0.46651,0.00015,24.76439]
[1776904077173,41.5,78240.09,0.0,0.46658,0.00015,24.76493]
[1776904077982,41.5,78254.16,0.0,0.46875,0.00015,24.78033]
[1776904079045,41.5,78260.2,0.0,0.46968,0.00015,24.78671]
[1776904081195,41.5,78262.79,0.0,0.47008,0.00015,24.78941]
[1776904081206,41.5,78262.79,0.0,0.47008,0.00015,24.78941]
[1776904082066,41.5,78262.45,0.0,0.47002,0.00015,24.78906]
[1776904083033,41.5,78243.6,0.0,0.46713,0.00015,24.76885]
[1776904083512,41.5,78243.6,0.0,0.46713,0.00015,24.76885]
[1776904083581,41.5,78243.6,0.0,0.46713,0.00015,24.76885]
[1776904083997,41.5,78244.36,0.0,0.46724,0.00015,24.76969]
[1776904086340,41.5,78240.34,0.0,0.46662,0.00015,24.76522]
[1776904086582,41.5,78246.19,0.0,0.46752,0.00015,24.7717]
[1776904087660,41.5,78246.19,0.0,0.46752,0.00015,24.7717]
[1776904087746,41.5,78246.19,0.0,0.46752,0.00015,24.7717]
[1776904087761,41.5,78263.44,0.0,0.47018,0.00015,24.79009]
[1776904088244,41.5,78263.44,0.0,0.47018,0.00015,24.79009]
[1776904088594,41.5,78263.44,0.0,0.47018,0.00015,24.79009]
[1776904093953,41.5,78266.03,0.0,0.47058,0.00015,24.79276]
[1776904094047,41.5,78273.97,0.0,0.4718,0.00015,24.80078]
[1776904095076,41.5,78279.54,0.0,0.47266,0.00015,24.80627]
[1776904095745,41.5,78279.54,0.0,0.47266,0.00015,24.80627]
[1776904095783,41.5,78279.54,0.0,0.47266,0.00015,24.80627]
[1776904096005,41.5,78281.53,0.0,0.47296,0.00015,24.8082]
[1776904097720,41.5,78281.53,0.0,0.47296,0.00015,24.8082]
[1776904097980,41.5,78282.45,0.0,0.4731,0.00015,24.80908]
[1776904098211,41.5,78282.45,0.0,0.4731,0.00015,24.80908]
[1776904098490,41.5,78282.45,0.0,0.4731,0.00015,24.80908]
[1776904098503,41.5,78282.45,0.0,0.4731,0.00015,24.80908]
[1776904098723,41.5,78282.45,0.0,0.4731,0.00015,24.80908]
[1776904098881,41.5,78295.98,0.0,0.47518,0.00015,24.82179]
[1776904099332,41.5,78295.98,0.0,0.47518,0.00015,24.82179]
[1776904099391,41.5,78295.98,0.0,0.47518,0.00015,24.82179]
[1776904099915,41.5,78295.98,0.0,0.47518,0.00015,24.82179]
[1776904099948,41.5,78295.98,0.0,0.47518,0.00015,24.82179]
[1776904100009,41.5,78306.91,0.0,0.47687,0.00015,24.83156]
[1776904100428,41.5,78306.91,0.0,0.47687,0.00015,24.83156]
[1776904100438,41.5,78306.91,0.0,0.47687,0.00015,24.83156]
[1776904101029,41.5,78307.65,0.0,0.47698,0.00015,24.83221]
[1776904101513,41.5,78307.65,0.0,0.47698,0.00015,24.83221]
[1776904102090,41.5,78307.25,0.0,0.47692,0.00015,24.83186]
[1776904103900,41.5,78308.21,0.0,0.47707,0.00015,24.8327]
[1776904103903,41.5,78308.21,0.0,0.47707,0.00015,24.8327]
[1776904104005,41.5,78305.1,0.0,0.47659,0.00015,24.82998]
[1776904108041,41.5,78314.12,0.0,0.47798,0.00015,24.83777]
[1776904113058,41.5,78317.63,0.0,0.47851,0.00015,24.83698]
[1776904113592,41.5,78320.52,0.0,0.47896,0.00015,24.83937]
[1776904113604,41.5,78320.52,0.0,0.47896,0.00015,24.83937]
[1776904113628,41.5,78320.52,0.0,0.47896,0.00015,24.83937]
[1776904113726,41.5,78320.52,0.0,0.47896,0.00015,24.83937]
[1776904113835,41.5,78320.52,0.0,0.47896,0.00015,24.83937]
[1776904113993,41.5,78331.48,0.0,0.48065,0.00015,24.84818]
[1776904114779,41.5,78331.4,0.0,0.48063,0.00015,24.84811]
[1776904115835,41.5,78331.4,0.0,0.48063,0.00015,24.84811]
[1776904115872,41.5,78331.4,0.0,0.48063,0.00015,24.84811]
[1776904115917,41.5,78331.4,0.0,0.48063,0.00015,24.84811]
[1776904115966,41.5,78326.34,0.0,0.47985,0.00015,24.8441]
[1776904117845,41.5,78326.34,0.0,0.47985,0.00015,24.8441]
[1776904118079,41.5,78326.34,0.0,0.47985,0.00015,24.8441]
[1776904117904,41.5,78339.4,0.0,0.48186,0.00015,24.85426]
[1776904118227,41.5,78339.4,0.0,0.48186,0.00015,24.85426]
[1776904118807,41.5,78339.4,0.0,0.48186,0.00015,24.85426]
[1776904119814,41.5,78333.36,0.0,0.48093,0.00015,24.84964]
[1776904124050,41.49,78330.41,0.0,0.48048,0.00015,24.84733]
[1776904124087,41.49,78330.41,0.0,0.48048,0.00015,24.84733]
[1776904125067,41.49,78328.26,0.0,0.48014,0.00015,24.84562]
[1776904128082,41.49,78334.64,0.0,0.48113,0.00015,24.85062]
[1776904130117,41.49,78339.88,0.0,0.48193,0.00015,24.85461]
[1776904132072,41.49,78342.44,0.0,0.48233,0.00015,24.85652]
[1776904132087,41.49,78342.44,0.0,0.48233,0.00015,24.85652]
[1776904132130,41.49,78342.08,0.0,0.48227,0.00015,24.85625]
[1776904134088,41.49,78340.93,0.0,0.48209,0.00015,24.85539]
[1776904134052,41.49,78357.88,0.0,0.4847,0.00015,24.86755]
[1776904134599,41.49,78357.88,0.0,0.4847,0.00015,24.86755]
[1776904134689,41.49,78357.88,0.0,0.4847,0.00015,24.86755]
[1776904134735,41.49,78357.88,0.0,0.4847,0.00015,24.86755]
[1776904134777,41.49,78357.88,0.0,0.4847,0.00015,24.86755]
[1776904134893,41.49,78357.88,0.0,0.4847,0.00015,24.86755]
[1776904134994,41.49,78357.88,0.0,0.4847,0.00015,24.86755]
[1776904135083,41.49,78357.88,0.0,0.4847,0.00015,24.86755]
[1776904135138,41.49,78378.3,0.0,0.48785,0.00015,24.88079]
[1776904135311,41.49,78378.3,0.0,0.48785,0.00015,24.88079]
[1776904135359,41.49,78378.3,0.0,0.48785,0.00015,24.88079]
[1776904135516,41.49,78378.3,0.0,0.48785,0.00015,24.88079]
[1776904135565,41.49,78378.3,0.0,0.48785,0.00015,24.88079]
[1776904135715,41.49,78378.3,0.0,0.48785,0.00015,24.88079]
[1776904135773,41.49,78378.3,0.0,0.48785,0.00015,24.88079]
[1776904135909,41.49,78378.3,0.0,0.48785,0.00015,24.88079]
[1776904135982,41.49,78378.3,0.0,0.48785,0.00015,24.88079]
[1776904136114,41.49,78378.3,0.0,0.48785,0.00015,24.88079]
[1776904136003,41.49,78382.27,0.0,0.48846,0.00015,24.88318]
[1776904136159,41.49,78382.27,0.0,0.48846,0.00015,24.88318]
[1776904136322,41.49,78382.27,0.0,0.48846,0.00015,24.88318]
[1776904136366,41.49,78382.27,0.0,0.48846,0.00015,24.88318]
[1776904136381,41.49,78382.27,0.0,0.48846,0.00015,24.88318]
[1776904136708,41.49,78382.27,0.0,0.48846,0.00015,24.88318]
[1776904136783,41.49,78382.27,0.0,0.48846,0.00015,24.88318]
[1776904137112,41.49,78379.35,0.0,0.48801,0.00015,24.88142]
[1776904139120,41.49,78386.27,0.0,0.48908,0.00015,24.88553]
[1776904140322,41.49,78388.94,0.0,0.48949,0.00015,24.88707]
[1776904140331,41.49,78388.94,0.0,0.48949,0.00015,24.88707]
[1776904141039,41.49,78382.02,0.0,0.48842,0.00015,24.88303]
[1776904141844,41.49,78382.02,0.0,0.48842,0.00015,24.88303]
[1776904141931,41.49,78382.02,0.0,0.48842,0.00015,24.88303]
[1776904141956,41.49,78382.02,0.0,0.48842,0.00015,24.88303]
[1776904142127,41.49,78377.11,0.0,0.48767,0.00015,24.88006]
[1776904142800,41.49,78377.11,0.0,0.48767,0.00015,24.88006]
[1776904142891,41.49,78377.11,0.0,0.48767,0.00015,24.88006]
[1776904143089,41.49,78365.59,0.0,0.48589,0.00015,24.87274]
[1776904143164,41.49,78365.59,0.0,0.48589,0.00015,24.87274]
[1776904143228,41.49,78365.59,0.0,0.48589,0.00015,24.87274]
[1776904143883,41.49,78365.59,0.0,0.48589,0.00015,24.87274]
[1776904144145,41.49,78358.27,0.0,0.48477,0.00015,24.86783]
[1776904144388,41.49,78358.27,0.0,0.48477,0.00015,24.86783]
[1776904144434,41.49,78358.27,0.0,0.48477,0.00015,24.86783]
[1776904144446,41.49,78358.27,0.0,0.48477,0.00015,24.86783]
[1776904144991,41.49,78358.27,0.0,0.48477,0.00015,24.86783]
[1776904146395,41.5,78357.12,0.0,0.48459,0.00015,24.86704]
[1776904146459,41.5,78357.12,0.0,0.48459,0.00015,24.86704]
[1776904146636,41.5,78357.12,0.0,0.48459,0.00015,24.86704]
[1776904147005,41.5,78357.12,0.0,0.48459,0.00015,24.86704]
[1776904148011,41.5,78350.13,0.0,0.48352,0.00015,24.86214]
[1776904153047,41.5,78361.38,0.0,0.48525,0.00015,24.86995]
[1776904157332,41.51,78361.48,0.0,0.48527,0.00015,24.87003]
[1776904157423,41.51,78361.48,0.0,0.48527,0.00015,24.87003]
[1776904157473,41.51,78361.48,0.0,0.48527,0.00015,24.87003]
[1776904158161,41.51,78361.48,0.0,0.48527,0.00015,24.87003]
[1776904158085,41.51,78371.34,0.0,0.48679,0.00015,24.87647]
[1776904159092,41.51,78384.1,0.0,0.48876,0.00015,24.88428]
[1776904159248,41.51,78384.1,0.0,0.48876,0.00015,24.88428]
[1776904159360,41.51,78384.1,0.0,0.48876,0.00015,24.88428]
[1776904160100,41.51,78394.46,0.0,0.49035,0.00015,24.89018]
[1776904161144,41.51,78394.46,0.0,0.49035,0.00015,24.89018]
[1776904161106,41.51,78401.78,0.0,0.49148,0.00015,24.8941]
[1776904162114,41.51,78402.81,0.0,0.49164,0.00015,24.89464]
[1776904163121,41.51,78410.26,0.0,0.49278,0.00015,24.89841]
[1776904164622,41.51,78410.43,0.0,0.49281,0.00015,24.89849]
[1776904164709,41.51,78410.43,0.0,0.49281,0.00015,24.89849]
[1776904165136,41.51,78409.44,0.0,0.49266,0.00015,24.898]
[1776904169176,41.51,78418.46,0.0,0.49405,0.00015,24.90231]
[1776904170187,41.51,78428.96,0.0,0.49566,0.00015,24.90695]
[1776904173197,41.51,78439.37,0.0,0.49726,0.00015,24.9074]
[1776904173467,41.51,78439.37,0.0,0.49726,0.00015,24.9074]
[1776904173607,41.51,78439.37,0.0,0.49726,0.00015,24.9074]
[1776904174780,41.51,78440.32,0.0,0.49741,0.00015,24.90776]
[1776904174964,41.51,78437.06,0.0,0.49691,0.00015,24.9065]
[1776904176171,41.51,78437.06,0.0,0.49691,0.00015,24.9065]
[1776904176227,41.51,78435.93,0.0,0.49673,0.00015,24.90606]
[1776904176274,41.51,78435.93,0.0,0.49673,0.00015,24.90606]
[1776904177190,41.51,78435.93,0.0,0.49673,0.00015,24.90606]
[1776904177205,41.51,78435.93,0.0,0.49673,0.00015,24.90606]
[1776904177237,41.51,78469.32,0.0,0.50187,0.00015,24.91722]
[1776904177769,41.51,78469.32,0.0,0.50187,0.00015,24.91722]
[1776904177936,41.51,78469.32,0.0,0.50187,0.00015,24.91722]
[1776904178244,41.51,78481.23,0.0,0.5037,0.00015,24.9202]
[1776904179251,41.51,78495.38,0.0,0.50588,0.00015,24.92306]
[1776904179418,41.51,78495.38,0.0,0.50588,0.00015,24.92306]
[1776904180284,41.51,78499.19,0.0,0.50647,0.00015,24.92371]
[1776904181004,41.51,78499.19,0.0,0.50647,0.00015,24.92371]
[1776904181265,41.51,78491.48,0.0,0.50528,0.00015,24.92235]
[1776904183234,41.51,78488.36,0.0,0.5048,0.00015,24.92174]
[1776904183294,41.51,78488.36,0.0,0.5048,0.00015,24.92174]
[1776904187046,41.51,78486.8,0.0,0.50456,0.00015,24.92142]
[1776904187047,41.51,78486.8,0.0,0.50456,0.00015,24.92142]
[1776904187072,41.51,78486.8,0.0,0.50456,0.00015,24.92142]
[1776904188605,41.51,78485.4,0.0,0.50435,0.00015,24.92112]
[1776904188706,41.51,78483.58,0.0,0.50407,0.00015,24.92073]
[1776904190328,41.52,78478.28,0.0,0.50325,0.00015,24.91951]
[1776904191892,41.52,78478.28,0.0,0.50325,0.00015,24.91951]
[1776904192174,41.52,78477.75,0.0,0.50317,0.00015,24.91939]
[1776904192976,41.52,78477.75,0.0,0.50317,0.00015,24.91939]
[1776904193073,41.52,78477.75,0.0,0.50317,0.00015,24.91939]
[1776904194123,41.53,78476.07,0.0,0.50291,0.00015,24.91897]
[1776904194180,41.53,78476.07,0.0,0.50291,0.00015,24.91897]
[1776904195036,41.53,78476.04,0.0,0.50291,0.00015,24.91897]
[1776904195063,41.53,78470.42,0.0,0.50204,0.00015,24.91752]
[1776904200768,41.53,78471.65,0.0,0.50223,0.00015,24.91785]
[1776904201334,41.53,78470.91,0.0,0.50212,0.00015,24.91765]
[1776904201401,41.53,78470.91,0.0,0.50212,0.00015,24.91765]
[1776904201540,41.53,78470.91,0.0,0.50212,0.00015,24.91765]
[1776904201838,41.53,78470.91,0.0,0.50212,0.00015,24.91765]
[1776904201927,41.53,78470.91,0.0,0.50212,0.00015,24.91765]
[1776904202126,41.53,78466.23,0.0,0.5014,0.00015,24.91636]
[1776904203091,41.53,78466.23,0.0,0.5014,0.00015,24.91636]
[1776904203171,41.53,78466.23,0.0,0.5014,0.00015,24.91636]
[1776904203318,41.53,78466.23,0.0,0.5014,0.00015,24.91636]
[1776904203221,41.53,78450.34,0.0,0.49896,0.00015,24.91138]
[1776904203473,41.53,78450.34,0.0,0.49896,0.00015,24.91138]
[1776904203495,41.53,78450.34,0.0,0.49896,0.00015,24.91138]
[1776904203565,41.53,78450.34,0.0,0.49896,0.00015,24.91138]
[1776904203694,41.53,78450.34,0.0,0.49896,0.00015,24.91138]
[1776904203717,41.53,78450.34,0.0,0.49896,0.00015,24.91138]
[1776904203893,41.53,78450.34,0.0,0.49896,0.00015,24.91138]
[1776904203927,41.53,78450.34,0.0,0.49896,0.00015,24.91138]
[1776904203995,41.53,78439.69,0.0,0.49732,0.00015,24.90752]
[1776904204415,41.53,78439.69,0.0,0.49732,0.00015,24.90752]
[1776904204469,41.53,78439.69,0.0,0.49732,0.00015,24.90752]
[1776904204866,41.53,78439.69,0.0,0.49732,0.00015,24.90752]
[1776904204930,41.53,78439.69,0.0,0.49732,0.00015,24.90752]
[1776904204962,41.53,78439.69,0.0,0.49732,0.00015,24.90752]
[1776904205025,41.53,78439.69,0.0,0.49732,0.00015,24.90752]
[1776904205032,41.53,78434.78,0.0,0.49656,0.00015,24.9056]
[1776904206084,41.53,78434.78,0.0,0.49656,0.00015,24.9056]
[1776904206162,41.53,78434.78,0.0,0.49656,0.00015,24.9056]
[1776904206247,41.53,78448.17,0.0,0.49862,0.00015,24.91063]
[1776904207114,41.53,78448.17,0.0,0.49862,0.00015,24.91063]
[1776904207148,41.53,78453.64,0.0,0.49946,0.00015,24.91249]
[1776904209317,41.53,78453.64,0.0,0.49946,0.00015,24.91249]
[1776904209341,41.53,78456.46,0.0,0.4999,0.00015,24.91341]
[1776904209464,41.53,78456.46,0.0,0.4999,0.00015,24.91341]
[1776904210542,41.53,78456.46,0.0,0.4999,0.00015,24.91341]
[1776904211276,41.53,78456.46,0.0,0.4999,0.00015,24.91341]
[1776904211476,41.53,78460.95,0.0,0.50059,0.00015,24.91481]
[1776904214161,41.53,78472.13,0.0,0.50231,0.00015,24.91797]
[1776904215973,41.53,78472.13,0.0,0.50231,0.00015,24.91797]
[1776904216100,41.53,78472.13,0.0,0.50231,0.00015,24.91797]
[1776904216264,41.54,78473.96,0.0,0.50259,0.00015,24.91844]
[1776904216412,41.54,78473.96,0.0,0.50259,0.00015,24.91844]
[1776904216655,41.54,78473.96,0.0,0.50259,0.00015,24.91844]
[1776904216788,41.54,78473.96,0.0,0.50259,0.00015,24.91844]
[1776904216992,41.54,78473.96,0.0,0.50259,0.00015,24.91844]
[1776904217093,41.54,78473.96,0.0,0.50259,0.00015,24.91844]
[1776904217286,41.54,78473.96,0.0,0.50259,0.00015,24.91844]
[1776904217304,41.54,78490.38,0.0,0.50512,0.00015,24.92213]
[1776904217365,41.54,78490.38,0.0,0.50512,0.00015,24.92213]
[1776904217552,41.54,78491.1,0.0,0.50523,0.00015,24.92227]
[1776904219107,41.54,78491.1,0.0,0.50523,0.00015,24.92227]
[1776904219257,41.54,78491.1,0.0,0.50523,0.00015,24.92227]
[1776904219140,41.54,78528.33,0.0,0.51095,0.00015,24.92684]
[1776904219480,41.54,78528.33,0.0,0.51095,0.00015,24.92684]
[1776904219503,41.54,78528.33,0.0,0.51095,0.00015,24.92684]
[1776904219759,41.54,78528.33,0.0,0.51095,0.00015,24.92684]
[1776904219889,41.54,78528.33,0.0,0.51095,0.00015,24.92684]
[1776904219922,41.54,78538.79,0.0,0.51255,0.00015,24.92721]
[1776904220858,41.54,78538.79,0.0,0.51255,0.00015,24.92721]
[1776904220950,41.54,78538.79,0.0,0.51255,0.00015,24.92721]
[1776904221048,41.54,78538.79,0.0,0.51255,0.00015,24.92721]
[1776904221283,41.54,78543.08,0.0,0.51321,0.00015,24.92724]
[1776904221598,41.54,78543.08,0.0,0.51321,0.00015,24.92724]
[1776904222050,41.54,78543.08,0.0,0.51321,0.00015,24.92724]
[1776904222206,41.54,78543.08,0.0,0.51321,0.00015,24.92724]
[1776904222272,41.54,78569.89,0.0,0.51733,0.00015,24.92589]
[1776904222606,41.54,78569.89,0.0,0.51733,0.00015,24.92589]
[1776904223789,41.53,78570.69,0.0,0.51745,0.00015,24.92581]
[1776904224495,41.53,78570.69,0.0,0.51745,0.00015,24.92581]
[1776904224708,41.53,78570.69,0.0,0.51745,0.00015,24.92581]
[1776904224843,41.53,78570.69,0.0,0.51745,0.00015,24.92581]
[1776904225214,41.53,78547.48,0.0,0.51389,0.00015,24.9272]
[1776904225459,41.53,78547.48,0.0,0.51389,0.00015,24.9272]
[1776904225656,41.53,78547.48,0.0,0.51389,0.00015,24.9272]
[1776904225677,41.54,78535.47,0.0,0.51204,0.00015,24.92714]
[1776904226814,41.54,78535.47,0.0,0.51204,0.00015,24.92714]
[1776904227501,41.54,78532.86,0.0,0.51164,0.00015,24.92705]
[1776904227561,41.54,78532.86,0.0,0.51164,0.00015,24.92705]
[1776904227636,41.54,78532.86,0.0,0.51164,0.00015,24.92705]
[1776904227717,41.54,78532.86,0.0,0.51164,0.00015,24.92705]
[1776904227809,41.54,78532.86,0.0,0.51164,0.00015,24.92705]
[1776904228100,41.54,78532.86,0.0,0.51164,0.00015,24.92705]
[1776904228206,41.54,78532.86,0.0,0.51164,0.00015,24.92705]
[1776904228225,41.54,78532.86,0.0,0.51164,0.00015,24.92705]
[1776904228298,41.54,78532.86,0.0,0.51164,0.00015,24.92705]
[1776904228248,41.54,78526.08,0.0,0.5106,0.00015,24.92671]
[1776904228425,41.54,78526.08,0.0,0.5106,0.00015,24.92671]
[1776904228475,41.54,78526.08,0.0,0.5106,0.00015,24.92671]
[1776904228651,41.54,78526.08,0.0,0.5106,0.00015,24.92671]
[1776904228717,41.54,78526.08,0.0,0.5106,0.00015,24.92671]
[1776904228842,41.54,78526.08,0.0,0.5106,0.00015,24.92671]
[1776904228890,41.54,78526.08,0.0,0.5106,0.00015,24.92671]
[1776904229052,41.54,78526.08,0.0,0.5106,0.00015,24.92671]
[1776904229108,41.54,78526.08,0.0,0.5106,0.00015,24.92671]
[1776904229239,41.54,78510.47,0.0,0.5082,0.00015,24.92529]
[1776904229787,41.54,78510.47,0.0,0.5082,0.00015,24.92529]
[1776904230179,41.54,78510.47,0.0,0.5082,0.00015,24.92529]
[1776904230248,41.54,78510.47,0.0,0.5082,0.00015,24.92529]
[1776904230349,41.54,78521.33,0.0,0.50987,0.00015,24.92638]
[1776904231153,41.54,78529.7,0.0,0.51116,0.00015,24.92317]
[1776904231980,41.54,78549.08,0.0,0.51413,0.00015,24.92342]
[1776904233361,41.54,78549.08,0.0,0.51413,0.00015,24.92342]
[1776904232993,41.55,78554.48,0.0,0.51496,0.00015,24.92325]
[1776904233439,41.55,78554.48,0.0,0.51496,0.00015,24.92325]
[1776904233886,41.55,78547.09,0.0,0.51383,0.00015,24.92346]
[1776904237206,41.55,78551.7,0.0,0.51454,0.00015,24.92335]
[1776904237247,41.55,78551.7,0.0,0.51454,0.00015,24.92335]
[1776904237260,41.55,78551.7,0.0,0.51454,0.00015,24.92335]
[1776904237303,41.55,78559.61,0.0,0.51575,0.00015,24.92298]
[1776904237395,41.55,78559.61,0.0,0.51575,0.00015,24.92298]
[1776904237708,41.55,78559.61,0.0,0.51575,0.00015,24.92298]
[1776904238618,41.55,78559.61,0.0,0.51575,0.00015,24.92298]
[1776904238717,41.55,78566.99,0.0,0.51688,0.00015,24.92243]
[1776904239382,41.55,78566.99,0.0,0.51688,0.00015,24.92243]
[1776904239470,41.55,78566.99,0.0,0.51688,0.00015,24.92243]
[1776904239528,41.55,78566.99,0.0,0.51688,0.00015,24.92243]
[1776904239985,41.55,78546.84,0.0,0.51379,0.00015,24.92347]
[1776904240599,41.55,78546.84,0.0,0.51379,0.00015,24.92347]
[1776904240641,41.55,78546.84,0.0,0.51379,0.00015,24.92347]
[1776904241371,41.55,78553.09,0.0,0.51475,0.00015,24.9233]
[1776904243266,41.55,78553.79,0.0,0.51486,0.00015,24.92328]
[1776904244125,41.55,78538.81,0.0,0.51256,0.00015,24.92346]
[1776904245719,41.55,78542.11,0.0,0.51306,0.00015,24.92349]
[1776904245903,41.55,78542.11,0.0,0.51306,0.00015,24.92349]
[1776904245944,41.55,78542.11,0.0,0.51306,0.00015,24.92349]
[1776904246004,41.55,78543.97,0.0,0.51335,0.00015,24.92349]
[1776904249796,41.55,78537.76,0.0,0.5124,0.00015,24.92345]
[1776904251297,41.55,78537.76,0.0,0.5124,0.00015,24.92345]
[1776904251314,41.55,78537.76,0.0,0.5124,0.00015,24.92345]
[1776904251370,41.55,78537.76,0.0,0.5124,0.00015,24.92345]
[1776904251315,41.55,78535.56,0.0,0.51206,0.00015,24.92339]
[1776904252619,41.55,78534.58,0.0,0.51191,0.00015,24.92337]
[1776904252700,41.55,78534.58,0.0,0.51191,0.00015,24.92337]
[1776904252733,41.55,78534.58,0.0,0.51191,0.00015,24.92337]
[1776904252816,41.55,78534.58,0.0,0.51191,0.00015,24.92337]
[1776904253736,41.55,78534.58,0.0,0.51191,0.00015,24.92337]
[1776904254169,41.55,78534.58,0.0,0.51191,0.00015,24.92337]
[1776904254246,41.55,78534.58,0.0,0.51191,0.00015,24.92337]
[1776904254347,41.55,78517.37,0.0,0.50926,0.00015,24.92229]
[1776904254526,41.55,78517.37,0.0,0.50926,0.00015,24.92229]
[1776904254611,41.55,78517.37,0.0,0.50926,0.00015,24.92229]
[1776904254679,41.55,78517.37,0.0,0.50926,0.00015,24.92229]
[1776904254830,41.55,78517.37,0.0,0.50926,0.00015,24.92229]
[1776904255901,41.56,78496.66,0.0,0.50608,0.00015,24.91954]
[1776904256721,41.56,78496.66,0.0,0.50608,0.00015,24.91954]
[1776904257214,41.56,78496.66,0.0,0.50608,0.00015,24.91954]
[1776904257298,41.56,78496.66,0.0,0.50608,0.00015,24.91954]
[1776904257347,41.56,78491.7,0.0,0.50532,0.00015,24.91864]
[1776904257704,41.56,78491.7,0.0,0.50532,0.00015,24.91864]
[1776904257938,41.56,78491.7,0.0,0.50532,0.00015,24.91864]
[1776904258332,41.56,78483.33,0.0,0.50404,0.00015,24.91693]
[1776904258478,41.56,78483.33,0.0,0.50404,0.00015,24.91693]
[1776904258637,41.56,78483.33,0.0,0.50404,0.00015,24.91693]
[1776904259299,41.56,78469.19,0.0,0.50186,0.00015,24.91344]
[1776904259867,41.56,78469.19,0.0,0.50186,0.00015,24.91344]
[1776904260067,41.56,78469.19,0.0,0.50186,0.00015,24.91344]
[1776904260135,41.56,78469.19,0.0,0.50186,0.00015,24.91344]
[1776904260276,41.56,78469.19,0.0,0.50186,0.00015,24.91344]
[1776904260280,41.56,78469.19,0.0,0.50186,0.00015,24.91344]
[1776904261285,41.56,78468.09,0.0,0.50169,0.00015,24.91314]
[1776904262058,41.56,78468.09,0.0,0.50169,0.00015,24.91314]
[1776904262110,41.56,78468.09,0.0,0.50169,0.00015,24.91314]
[1776904265453,41.57,78474.21,0.0,0.50264,0.00015,24.91476]
[1776904266249,41.57,78483.94,0.0,0.50413,0.00015,24.91706]
[1776904268338,41.58,78479.48,0.0,0.50345,0.00015,24.91605]
[1776904269410,41.58,78479.48,0.0,0.50345,0.00015,24.91605]
[1776904269426,41.58,78479.48,0.0,0.50345,0.00015,24.91605]
[1776904269472,41.58,78479.48,0.0,0.50345,0.00015,24.91605]
[1776904269936,41.58,78493.85,0.0,0.50566,0.00015,24.91904]
[1776904270942,41.58,78498.08,0.0,0.50631,0.00015,24.91977]
[1776904272954,41.58,78492.55,0.0,0.50546,0.00015,24.9188]
[1776904275465,41.57,78488.19,0.0,0.50479,0.00015,24.91795]
[1776904275558,41.57,78488.19,0.0,0.50479,0.00015,24.91795]
[1776904277332,41.57,78471.13,0.0,0.50216,0.00015,24.91396]
[1776904277991,41.57,78471.13,0.0,0.50216,0.00015,24.91396]
[1776904280348,41.57,78469.81,0.0,0.50196,0.00015,24.91361]
[1776904280373,41.57,78465.35,0.0,0.50128,0.00015,24.91237]
[1776904280425,41.57,78465.35,0.0,0.50128,0.00015,24.91237]
[1776904281010,41.57,78465.35,0.0,0.50128,0.00015,24.91237]
[1776904282570,41.57,78465.74,0.0,0.50134,0.00015,24.91248]
[1776904282608,41.57,78465.74,0.0,0.50134,0.00015,24.91248]
[1776904283205,41.57,78465.74,0.0,0.50134,0.00015,24.91248]
[1776904283246,41.57,78465.74,0.0,0.50134,0.00015,24.91248]
[1776904283271,41.57,78471.5,0.0,0.50222,0.00015,24.91406]
[1776904284247,41.57,78477.63,0.0,0.50316,0.00015,24.91561]
[1776904284930,41.57,78477.63,0.0,0.50316,0.00015,24.91561]
[1776904285006,41.57,78477.63,0.0,0.50316,0.00015,24.91561]
[1776904285340,41.57,78498.31,0.0,0.50634,0.00015,24.91981]
[1776904286048,41.57,78498.31,0.0,0.50634,0.00015,24.91981]
[1776904288628,41.58,78501.68,0.0,0.50686,0.00015,24.92035]
[1776904288666,41.58,78501.68,0.0,0.50686,0.00015,24.92035]
[1776904289067,41.58,78499.96,0.0,0.50659,0.00015,24.92008]
[1776904291286,41.58,78495.48,0.0,0.50591,0.00015,24.91933]
[1776904291356,41.58,78495.48,0.0,0.50591,0.00015,24.91933]
[1776904291383,41.58,78495.48,0.0,0.50591,0.00015,24.91933]
[1776904291397,41.58,78495.48,0.0,0.50591,0.00015,24.91933]
[1776904291402,41.58,78495.48,0.0,0.50591,0.00015,24.91933]
[1776904291398,41.58,78494.88,0.0,0.50581,0.00015,24.91548]
[1776904291502,41.58,78494.88,0.0,0.50581,0.00015,24.91548]
[1776904291566,41.58,78494.88,0.0,0.50581,0.00015,24.91548]
[1776904292194,41.58,78480.52,0.0,0.50361,0.00015,24.91255]
[1776904294373,41.57,78477.33,0.0,0.50312,0.00015,24.9118]
[1776904297341,41.57,78468.13,0.0,0.5017,0.00015,24.90941]
[1776904297559,41.57,78468.13,0.0,0.5017,0.00015,24.90941]
[1776904297624,41.57,78468.13,0.0,0.5017,0.00015,24.90941]
[1776904297692,41.57,78468.13,0.0,0.5017,0.00015,24.90941]
[1776904297735,41.57,78468.13,0.0,0.5017,0.00015,24.90941]
[1776904297754,41.57,78468.13,0.0,0.5017,0.00015,24.90941]
[1776904297808,41.57,78468.13,0.0,0.5017,0.00015,24.90941]
[1776904298158,41.57,78468.13,0.0,0.5017,0.00015,24.90941]
[1776904298226,41.57,78464.2,0.0,0.5011,0.00015,24.90829]
[1776904299396,41.57,78464.2,0.0,0.5011,0.00015,24.90829]
[1776904299420,41.57,78453.58,0.0,0.49947,0.00015,24.90499]
[1776904299477,41.57,78453.58,0.0,0.49947,0.00015,24.90499]
[1776904299497,41.57,78453.58,0.0,0.49947,0.00015,24.90499]
[1776904299527,41.57,78453.58,0.0,0.49947,0.00015,24.90499]
[1776904299658,41.57,78453.58,0.0,0.49947,0.00015,24.90499]
[1776904300145,41.57,78453.58,0.0,0.49947,0.00015,24.90499]
[1776904300538,41.57,78453.58,0.0,0.49947,0.00015,24.90499]
[1776904301156,41.57,78443.45,0.0,0.49791,0.00015,24.90146]
[1776904302164,41.57,78437.95,0.0,0.49706,0.00015,24.89938]
[1776904303047,41.57,78437.95,0.0,0.49706,0.00015,24.89938]
[1776904303167,41.58,78430.84,0.0,0.49597,0.00015,24.89653]
[1776904307111,41.58,78434.8,0.0,0.49658,0.00015,24.89814]
[1776904307136,41.58,78434.8,0.0,0.49658,0.00015,24.89814]
[1776904308494,41.58,78432.73,0.0,0.49626,0.00015,24.8973]
[1776904308504,41.58,78432.73,0.0,0.49626,0.00015,24.8973]
[1776904309416,41.58,78433.82,0.0,0.49643,0.00015,24.89775]
[1776904314421,41.58,78437.07,0.0,0.49693,0.00015,24.89904]
[1776904316409,41.57,78420.6,0.0,0.4944,0.00015,24.89209]
[1776904318208,41.57,78415.71,0.0,0.49364,0.00015,24.88983]
[1776904318256,41.57,78415.71,0.0,0.49364,0.00015,24.88983]
[1776904318294,41.57,78412.24,0.0,0.49311,0.00015,24.88818]
[1776904318589,41.57,78412.24,0.0,0.49311,0.00015,24.88818]
[1776904318690,41.57,78412.24,0.0,0.49311,0.00015,24.88818]
[1776904319121,41.57,78412.24,0.0,0.49311,0.00015,24.88818]
[1776904319319,41.57,78412.24,0.0,0.49311,0.00015,24.88818]
[1776904319390,41.57,78412.24,0.0,0.49311,0.00015,24.88818]
[1776904319440,41.57,78401.92,0.0,0.49152,0.00015,24.88299]
[1776904319528,41.57,78401.92,0.0,0.49152,0.00015,24.88299]
[1776904319629,41.57,78401.92,0.0,0.49152,0.00015,24.88299]
[1776904319732,41.57,78401.92,0.0,0.49152,0.00015,24.88299]
[1776904320289,41.57,78401.92,0.0,0.49152,0.00015,24.88299]
[1776904320804,41.57,78401.92,0.0,0.49152,0.00015,24.88299]
[1776904321147,41.57,78401.92,0.0,0.49152,0.00015,24.88299]
[1776904321298,41.57,78397.38,0.0,0.49082,0.00015,24.88059]
[1776904322897,41.57,78398.26,0.0,0.49096,0.00015,24.88106]
[1776904323076,41.57,78398.26,0.0,0.49096,0.00015,24.88106]
[1776904323116,41.57,78398.26,0.0,0.49096,0.00015,24.88106]
[1776904323437,41.57,78409.88,0.0,0.49275,0.00015,24.88703]
[1776904324404,41.57,78393.81,0.0,0.49027,0.00015,24.87865]
[1776904324930,41.57,78393.81,0.0,0.49027,0.00015,24.87865]
[1776904324999,41.57,78393.81,0.0,0.49027,0.00015,24.87865]
[1776904326445,41.57,78393.81,0.0,0.49027,0.00015,24.87865]
[1776904326378,41.57,78390.71,0.0,0.4898,0.00015,24.87692]
[1776904326486,41.57,78390.71,0.0,0.4898,0.00015,24.87692]
[1776904330520,41.57,78390.57,0.0,0.48978,0.00015,24.87684]
[1776904330572,41.57,78390.57,0.0,0.48978,0.00015,24.87684]
[1776904332838,41.57,78391.21,0.0,0.48987,0.00015,24.8772]
[1776904332857,41.57,78391.21,0.0,0.48987,0.00015,24.8772]
[1776904332951,41.57,78391.21,0.0,0.48987,0.00015,24.8772]
[1776904333434,41.57,78388.91,0.0,0.48952,0.00015,24.8759]
[1776904336429,41.57,78389.47,0.0,0.48961,0.00015,24.87622]
[1776904336454,41.57,78397.34,0.0,0.49082,0.00015,24.88057]
[1776904337460,41.57,78402.59,0.0,0.49163,0.00015,24.88334]
[1776904338466,41.57,78409.07,0.0,0.49262,0.00015,24.88663]
[1776904340477,41.57,78410.09,0.0,0.49278,0.00015,24.88713]
[1776904340484,41.57,78401.17,0.0,0.49141,0.00015,24.8826]
[1776904341488,41.57,78398.36,0.0,0.49097,0.00015,24.88112]
[1776904342495,41.57,78392.59,0.0,0.49009,0.00015,24.87797]
[1776904342933,41.57,78392.59,0.0,0.49009,0.00015,24.87797]
[1776904343344,41.57,78392.59,0.0,0.49009,0.00015,24.87797]
[1776904343592,41.57,78388.84,0.0,0.48951,0.00015,24.87586]
[1776904343658,41.57,78388.84,0.0,0.48951,0.00015,24.87586]
[1776904343772,41.57,78380.52,0.0,0.48823,0.00015,24.871]
[1776904344938,41.57,78380.52,0.0,0.48823,0.00015,24.871]
[1776904345411,41.57,78378.06,0.0,0.48785,0.00015,24.86951]
[1776904346879,41.57,78375.65,0.0,0.48748,0.00015,24.86803]
[1776904347288,41.57,78372.96,0.0,0.48707,0.00015,24.86635]
[1776904347717,41.57,78372.96,0.0,0.48707,0.00015,24.86635]
[1776904348325,41.57,78372.96,0.0,0.48707,0.00015,24.86635]
[1776904348340,41.57,78372.96,0.0,0.48707,0.00015,24.86635]
[1776904348363,41.57,78376.72,0.0,0.48765,0.00015,24.86869]
[1776904349150,41.58,78367.63,0.0,0.48625,0.00015,24.86295]
[1776904350427,41.58,78360.55,0.0,0.48516,0.00015,24.85827]
[1776904351379,41.58,78360.55,0.0,0.48516,0.00015,24.85827]
[1776904351432,41.58,78360.55,0.0,0.48516,0.00015,24.85827]
[1776904353083,41.58,78359.49,0.0,0.48499,0.00015,24.85381]
[1776904353464,41.58,78360.13,0.0,0.48509,0.00015,24.85425]
[1776904358494,41.58,78358.57,0.0,0.48485,0.00015,24.85319]
[1776904359385,41.58,78359.36,0.0,0.48498,0.00015,24.85373]
[1776904359451,41.58,78359.01,0.0,0.48492,0.00015,24.85349]
[1776904363450,41.58,78355.86,0.0,0.48444,0.00015,24.85133]
[1776904363460,41.58,78355.86,0.0,0.48444,0.00015,24.85133]
[1776904364502,41.57,78354.15,0.0,0.48417,0.00015,24.85014]
[1776904369523,41.57,78354.35,0.0,0.4842,0.00015,24.85027]
[1776904375008,41.56,78352.74,0.0,0.48395,0.00015,24.84913]
[1776904375154,41.56,78352.74,0.0,0.48395,0.00015,24.84913]
[1776904375408,41.56,78352.74,0.0,0.48395,0.00015,24.84913]
[1776904380769,41.56,78356.86,0.0,0.48458,0.00015,24.85199]
[1776904384392,41.56,78354.17,0.0,0.48416,0.00015,24.85012]
[1776904384518,41.56,78350.78,0.0,0.48364,0.00015,24.84773]
[1776904384846,41.56,78350.78,0.0,0.48364,0.00015,24.84773]
[1776904384901,41.56,78350.78,0.0,0.48364,0.00015,24.84773]
[1776904385086,41.56,78350.78,0.0,0.48364,0.00015,24.84773]
[1776904385164,41.56,78350.78,0.0,0.48364,0.00015,24.84773]
[1776904385181,41.55,78341.57,0.0,0.48222,0.00015,24.84103]
[1776904387096,41.55,78332.83,0.0,0.48088,0.00015,24.83437]
[1776904387644,41.55,78332.83,0.0,0.48088,0.00015,24.83437]
[1776904388237,41.55,78332.83,0.0,0.48088,0.00015,24.83437]
[1776904388268,41.55,78332.83,0.0,0.48088,0.00015,24.83437]
[1776904388435,41.55,78339.07,0.0,0.48184,0.00015,24.83915]
[1776904389108,41.55,78339.07,0.0,0.48184,0.00015,24.83915]
[1776904389187,41.55,78339.07,0.0,0.48184,0.00015,24.83915]
[1776904389245,41.55,78339.07,0.0,0.48184,0.00015,24.83915]
[1776904389439,41.55,78339.07,0.0,0.48184,0.00015,24.83915]
[1776904389466,41.55,78341.76,0.0,0.48225,0.00015,24.84116]
[1776904390126,41.55,78354.67,0.0,0.48423,0.00015,24.85046]
[1776904391852,41.55,78355.55,0.0,0.48437,0.00015,24.85107]
[1776904392594,41.55,78355.55,0.0,0.48437,0.00015,24.85107]
[1776904392760,41.55,78355.55,0.0,0.48437,0.00015,24.85107]
[1776904393505,41.55,78362.68,0.0,0.48547,0.00015,24.85591]
[1776904393674,41.55,78362.68,0.0,0.48547,0.00015,24.85591]
[1776904394404,41.55,78362.68,0.0,0.48547,0.00015,24.85591]
[1776904394475,41.54,78359.81,0.0,0.48502,0.00015,24.85398]
[1776904395648,41.55,78360.38,0.0,0.48511,0.00015,24.85437]
[1776904396570,41.55,78360.21,0.0,0.48509,0.00015,24.85426]
[1776904401709,41.55,78362.33,0.0,0.48542,0.00015,24.85569]
[1776904404507,41.56,78356.52,0.0,0.48452,0.00015,24.85175]
[1776904407545,41.55,78347.57,0.0,0.48315,0.00015,24.84543]
[1776904409540,41.55,78347.97,0.0,0.4832,0.00015,24.84571]
[1776904414543,41.55,78349.15,0.0,0.48338,0.00015,24.8428]
[1776904419364,41.54,78356.23,0.0,0.48446,0.00015,24.84777]
[1776904423481,41.53,78360.33,0.0,0.48509,0.00015,24.85057]
[1776904426541,41.53,78351.44,0.0,0.48372,0.00015,24.8444]
[1776904428586,41.53,78346.16,0.0,0.4829,0.00015,24.84061]
[1776904433610,41.52,78349.16,0.0,0.48336,0.00015,24.84276]
[1776904435509,41.52,78348.53,0.0,0.48326,0.00015,24.84231]
[1776904435524,41.52,78348.53,0.0,0.48326,0.00015,24.84231]
[1776904435608,41.52,78342.65,0.0,0.48236,0.00015,24.83801]
[1776904441196,41.51,78343.11,0.0,0.48242,0.00015,24.83834]
[1776904446255,41.51,78343.8,0.0,0.48253,0.00015,24.83884]
[1776904451267,41.5,78344.78,0.0,0.48267,0.00015,24.83955]
[1776904456270,41.5,78345.5,0.0,0.48278,0.00015,24.84007]
[1776904456465,41.5,78345.5,0.0,0.48278,0.00015,24.84007]
[1776904456530,41.5,78345.5,0.0,0.48278,0.00015,24.84007]
[1776904456559,41.5,78359.6,0.0,0.48495,0.00015,24.85002]
[1776904456670,41.5,78359.6,0.0,0.48495,0.00015,24.85002]
[1776904456822,41.5,78359.6,0.0,0.48495,0.00015,24.85002]
[1776904456878,41.5,78359.6,0.0,0.48495,0.00015,24.85002]
[1776904456914,41.5,78359.6,0.0,0.48495,0.00015,24.85002]
[1776904457035,41.5,78359.6,0.0,0.48495,0.00015,24.85002]
[1776904457078,41.5,78359.6,0.0,0.48495,0.00015,24.85002]
[1776904457128,41.5,78359.6,0.0,0.48495,0.00015,24.85002]
[1776904457157,41.5,78359.6,0.0,0.48495,0.00015,24.85002]
[1776904457218,41.5,78359.6,0.0,0.48495,0.00015,24.85002]
[1776904457280,41.5,78359.6,0.0,0.48495,0.00015,24.85002]
[1776904457364,41.5,78359.6,0.0,0.48495,0.00015,24.85002]
[1776904457481,41.5,78359.6,0.0,0.48495,0.00015,24.85002]
[1776904457556,41.5,78359.6,0.0,0.48495,0.00015,24.85002]
[1776904457605,41.5,78359.6,0.0,0.48495,0.00015,24.85002]
[1776904457582,41.5,78369.01,0.0,0.4864,0.00015,24.85625]
[1776904458292,41.5,78369.01,0.0,0.4864,0.00015,24.85625]
[1776904458317,41.5,78369.01,0.0,0.4864,0.00015,24.85625]
[1776904458381,41.5,78369.01,0.0,0.4864,0.00015,24.85625]
[1776904458440,41.5,78367.8,0.0,0.48622,0.00015,24.85546]
[1776904460282,41.49,78368.32,0.0,0.4863,0.00015,24.8558]
[1776904460296,41.49,78368.32,0.0,0.4863,0.00015,24.8558]
[1776904460298,41.49,78368.32,0.0,0.4863,0.00015,24.8558]
[1776904460603,41.49,78367.77,0.0,0.48621,0.00015,24.85544]
[1776904465636,41.49,78366.79,0.0,0.48606,0.00015,24.8548]
[1776904470243,41.49,78366.03,0.0,0.48594,0.00015,24.8543]
[1776904470589,41.49,78361.21,0.0,0.4852,0.00015,24.8511]
[1776904472558,41.49,78356.19,0.0,0.48442,0.00015,24.84392]
[1776904473225,41.49,78356.19,0.0,0.48442,0.00015,24.84392]
[1776904473247,41.49,78356.19,0.0,0.48442,0.00015,24.84392]
[1776904473431,41.49,78355.47,0.0,0.48431,0.00015,24.84342]
[1776904476963,41.49,78355.99,0.0,0.48439,0.00015,24.84378]
[1776904477290,41.49,78355.99,0.0,0.48439,0.00015,24.84378]
[1776904477571,41.49,78355.99,0.0,0.48439,0.00015,24.84378]
[1776904477659,41.49,78389.13,0.0,0.4895,0.00015,24.86471]
[1776904478457,41.49,78389.13,0.0,0.4895,0.00015,24.86471]
[1776904479463,41.49,78393.83,0.0,0.49022,0.00015,24.86735]
[1776904479967,41.49,78393.83,0.0,0.49022,0.00015,24.86735]
[1776904480484,41.49,78394.33,0.0,0.4903,0.00015,24.86763]
[1776904482808,41.49,78394.51,0.0,0.49033,0.00015,24.86773]
[1776904482864,41.49,78394.51,0.0,0.49033,0.00015,24.86773]
[1776904483496,41.49,78393.98,0.0,0.49024,0.00015,24.86744]
[1776904486517,41.49,78403.45,0.0,0.4917,0.00015,24.8725]
[1776904488530,41.49,78408.19,0.0,0.49243,0.00015,24.87491]
[1776904489047,41.49,78408.19,0.0,0.49243,0.00015,24.87491]
[1776904489537,41.49,78407.15,0.0,0.49227,0.00015,24.87439]
[1776904490136,41.49,78407.15,0.0,0.49227,0.00015,24.87439]
[1776904490162,41.49,78407.15,0.0,0.49227,0.00015,24.87439]
[1776904490544,41.49,78414.59,0.0,0.49342,0.00015,24.87803]
[1776904491066,41.49,78414.59,0.0,0.49342,0.00015,24.87803]
[1776904491552,41.48,78412.42,0.0,0.49309,0.00015,24.87699]
[1776904492883,41.48,78411.22,0.0,0.4929,0.00015,24.87641]
[1776904493645,41.48,78411.81,0.0,0.49299,0.00015,24.87669]
[1776904496776,41.48,78415.58,0.0,0.49357,0.00015,24.8785]
[1776904497115,41.48,78415.58,0.0,0.49357,0.00015,24.8785]
[1776904497651,41.48,78445.81,0.0,0.49823,0.00015,24.89108]
[1776904497717,41.48,78445.81,0.0,0.49823,0.00015,24.89108]
[1776904497737,41.48,78445.81,0.0,0.49823,0.00015,24.89108]
[1776904497744,41.48,78445.81,0.0,0.49823,0.00015,24.89108]
[1776904497841,41.48,78445.81,0.0,0.49823,0.00015,24.89108]
[1776904498243,41.48,78445.81,0.0,0.49823,0.00015,24.89108]
[1776904498295,41.48,78445.81,0.0,0.49823,0.00015,24.89108]
[1776904498346,41.48,78445.81,0.0,0.49823,0.00015,24.89108]
[1776904498450,41.48,78445.81,0.0,0.49823,0.00015,24.89108]
[1776904498490,41.48,78445.81,0.0,0.49823,0.00015,24.89108]
[1776904498545,41.48,78445.81,0.0,0.49823,0.00015,24.89108]
[1776904498646,41.48,78446.47,0.0,0.49833,0.00015,24.89131]
[1776904498702,41.48,78446.47,0.0,0.49833,0.00015,24.89131]
[1776904498779,41.48,78446.47,0.0,0.49833,0.00015,24.89131]
[1776904498810,41.48,78446.47,0.0,0.49833,0.00015,24.89131]
[1776904498869,41.48,78446.47,0.0,0.49833,0.00015,24.89131]
[1776904498909,41.48,78446.47,0.0,0.49833,0.00015,24.89131]
[1776904498964,41.48,78446.47,0.0,0.49833,0.00015,24.89131]
[1776904499103,41.48,78446.47,0.0,0.49833,0.00015,24.89131]
[1776904499226,41.48,78446.47,0.0,0.49833,0.00015,24.89131]
[1776904499311,41.48,78446.47,0.0,0.49833,0.00015,24.89131]
[1776904499375,41.48,78446.47,0.0,0.49833,0.00015,24.89131]
[1776904499416,41.48,78446.47,0.0,0.49833,0.00015,24.89131]
[1776904499610,41.48,78446.3,0.0,0.49831,0.00015,24.89125]
[1776904500562,41.48,78446.3,0.0,0.49831,0.00015,24.89125]
[1776904500620,41.48,78445.14,0.0,0.49813,0.00015,24.89084]
[1776904501471,41.48,78445.14,0.0,0.49813,0.00015,24.89084]
[1776904501649,41.48,78434.16,0.0,0.49643,0.00015,24.88663]
[1776904503859,41.48,78438.47,0.0,0.4971,0.00015,24.88833]
[1776904503896,41.48,78438.47,0.0,0.4971,0.00015,24.88833]
[1776904504439,41.48,78438.47,0.0,0.4971,0.00015,24.88833]
[1776904504483,41.48,78438.47,0.0,0.4971,0.00015,24.88833]
[1776904506783,41.48,78444.2,0.0,0.49798,0.00015,24.89049]
[1776904506796,41.48,78444.2,0.0,0.49798,0.00015,24.89049]
[1776904506837,41.48,78444.2,0.0,0.49798,0.00015,24.89049]
[1776904507473,41.48,78444.2,0.0,0.49798,0.00015,24.89049]
[1776904507670,41.48,78440.16,0.0,0.49736,0.00015,24.88898]
[1776904509685,41.48,78433.33,0.0,0.4963,0.00015,24.88629]
[1776904510255,41.48,78433.33,0.0,0.4963,0.00015,24.88629]
[1776904510322,41.48,78433.33,0.0,0.4963,0.00015,24.88629]
[1776904510386,41.47,78431.72,0.0,0.49606,0.00015,24.88564]
[1776904513722,41.47,78419.53,0.0,0.49418,0.00015,24.88033]
[1776904516157,41.47,78416.04,0.0,0.49364,0.00015,24.87871]
[1776904516211,41.47,78416.04,0.0,0.49364,0.00015,24.87871]
[1776904518755,41.47,78407.64,0.0,0.49234,0.00015,24.87462]
[1776904523790,41.47,78407.48,0.0,0.49231,0.00015,24.87454]
[1776904528840,41.47,78412.52,0.0,0.49309,0.00015,24.87703]
[1776904531392,41.46,78413.26,0.0,0.49321,0.00015,24.87738]
[1776904531602,41.46,78411.28,0.0,0.4929,0.00015,24.87268]
[1776904534541,41.46,78409.61,0.0,0.49264,0.00015,24.87186]
[1776904535120,41.46,78413.44,0.0,0.49323,0.00015,24.87373]
[1776904535629,41.46,78426.96,0.0,0.49531,0.00015,24.87988]
[1776904536109,41.46,78436.1,0.0,0.49672,0.00015,24.88366]
[1776904536898,41.46,78436.1,0.0,0.49672,0.00015,24.88366]
[1776904539474,41.46,78433.65,0.0,0.49635,0.00015,24.88268]
[1776904539597,41.46,78433.65,0.0,0.49635,0.00015,24.88268]
[1776904539670,41.46,78433.93,0.0,0.49639,0.00015,24.88279]
[1776904545376,41.46,78437.28,0.0,0.49691,0.00015,24.88412]
[1776904555025,41.46,78430.39,0.0,0.49584,0.00015,24.88133]
[1776904560342,41.46,78428.11,0.0,0.49549,0.00015,24.88037]
[1776904560521,41.46,78428.11,0.0,0.49549,0.00015,24.88037]
[1776904560624,41.46,78428.11,0.0,0.49549,0.00015,24.88037]
[1776904560738,41.46,78428.11,0.0,0.49549,0.00015,24.88037]
[1776904561563,41.46,78416.51,0.0,0.4937,0.00015,24.87518]
[1776904561827,41.46,78416.51,0.0,0.4937,0.00015,24.87518]
[1776904562146,41.46,78416.25,0.0,0.49366,0.00015,24.87506]
[1776904563083,41.45,78416.25,0.0,0.49366,0.00015,24.87506]
[1776904568117,41.45,78416.75,0.0,0.49373,0.00015,24.87529]
[1776904573308,41.45,78416.23,0.0,0.49365,0.00015,24.87505]
[1776904573855,41.45,78416.22,0.0,0.49365,0.00015,24.87504]
[1776904573908,41.45,78416.22,0.0,0.49365,0.00015,24.87504]
[1776904573951,41.45,78416.22,0.0,0.49365,0.00015,24.87504]
[1776904574753,41.45,78416.58,0.0,0.49371,0.00015,24.87521]
[1776904579763,41.45,78415.92,0.0,0.4936,0.00015,24.8749]
[1776904584786,41.44,78412.51,0.0,0.49308,0.00015,24.87327]
[1776904589814,41.44,78414.69,0.0,0.49341,0.00015,24.87431]
[1776904593825,41.44,78416.19,0.0,0.49364,0.00015,24.87128]
[1776904593900,41.44,78416.19,0.0,0.49364,0.00015,24.87128]
[1776904594728,41.44,78430.1,0.0,0.49579,0.00015,24.87746]
[1776904596549,41.44,78436.02,0.0,0.4967,0.00015,24.87988]
[1776904599338,41.44,78428.22,0.0,0.4955,0.00015,24.87667]
[1776904602535,41.44,78428.29,0.0,0.49551,0.00015,24.8767]
[1776904602545,41.44,78436.34,0.0,0.49675,0.00015,24.88]
[1776904604434,41.44,78424.77,0.0,0.49496,0.00015,24.87518]
[1776904605458,41.44,78424.77,0.0,0.49496,0.00015,24.87518]
[1776904606487,41.44,78419.89,0.0,0.49421,0.00015,24.87299]
[1776904606539,41.44,78417.81,0.0,0.49389,0.00015,24.87203]
[1776904610727,41.43,78429.9,0.0,0.49575,0.00015,24.87738]
[1776904610887,41.43,78429.9,0.0,0.49575,0.00015,24.87738]
[1776904611054,41.43,78429.9,0.0,0.49575,0.00015,24.87738]
[1776904611219,41.43,78429.9,0.0,0.49575,0.00015,24.87738]
[1776904611335,41.43,78429.9,0.0,0.49575,0.00015,24.87738]
[1776904611362,41.43,78429.9,0.0,0.49575,0.00015,24.87738]
[1776904611482,41.43,78429.9,0.0,0.49575,0.00015,24.87738]
[1776904611580,41.43,78429.9,0.0,0.49575,0.00015,24.87738]
[1776904611661,41.43,78429.9,0.0,0.49575,0.00015,24.87738]
[1776904611776,41.43,78429.9,0.0,0.49575,0.00015,24.87738]
[1776904611762,41.43,78445.81,0.0,0.49821,0.00015,24.88358]
[1776904611864,41.43,78445.81,0.0,0.49821,0.00015,24.88358]
[1776904611991,41.43,78445.81,0.0,0.49821,0.00015,24.88358]
[1776904612067,41.43,78445.81,0.0,0.49821,0.00015,24.88358]
[1776904612190,41.43,78445.81,0.0,0.49821,0.00015,24.88358]
[1776904612273,41.43,78445.81,0.0,0.49821,0.00015,24.88358]
[1776904612377,41.43,78445.81,0.0,0.49821,0.00015,24.88358]
[1776904612439,41.43,78445.81,0.0,0.49821,0.00015,24.88358]
[1776904612447,41.43,78445.81,0.0,0.49821,0.00015,24.88358]
[1776904612451,41.44,78451.02,0.0,0.49901,0.00015,24.88541]
[1776904614341,41.44,78451.02,0.0,0.49901,0.00015,24.88541]
[1776904614398,41.44,78451.02,0.0,0.49901,0.00015,24.88541]
[1776904614535,41.44,78461.34,0.0,0.50061,0.00015,24.88873]
[1776904617409,41.44,78461.19,0.0,0.50059,0.00015,24.88869]
[1776904617783,41.44,78468.18,0.0,0.50166,0.00015,24.89071]
[1776904618059,41.44,78468.18,0.0,0.50166,0.00015,24.89071]
[1776904618894,41.44,78468.18,0.0,0.50166,0.00015,24.89071]
[1776904623444,41.44,78465.12,0.0,0.50119,0.00015,24.88985]
[1776904626773,41.45,78455.64,0.0,0.49973,0.00015,24.88695]
[1776904632575,41.45,78458.56,0.0,0.50018,0.00015,24.88788]
[1776904634581,41.45,78465.69,0.0,0.50128,0.00015,24.89001]
[1776904637602,41.46,78457.59,0.0,0.50003,0.00015,24.88757]
[1776904638521,41.46,78457.59,0.0,0.50003,0.00015,24.88757]
[1776904638732,41.46,78449.72,0.0,0.49882,0.00015,24.88497]
[1776904642230,41.46,78448.54,0.0,0.49864,0.00015,24.88456]
[1776904642253,41.46,78448.54,0.0,0.49864,0.00015,24.88456]
[1776904642497,41.46,78448.54,0.0,0.49864,0.00015,24.88456]
[1776904642638,41.46,78448.54,0.0,0.49864,0.00015,24.88456]
[1776904643644,41.46,78455.89,0.0,0.49977,0.00015,24.88703]
[1776904644657,41.46,78462.3,0.0,0.50076,0.00015,24.88902]
[1776904644913,41.46,78462.3,0.0,0.50076,0.00015,24.88902]
[1776904645692,41.46,78463.45,0.0,0.50094,0.00015,24.88936]
[1776904646794,41.46,78534.72,0.0,0.51193,0.00015,24.90091]
[1776904646973,41.46,78534.72,0.0,0.51193,0.00015,24.90091]
[1776904647151,41.46,78534.72,0.0,0.51193,0.00015,24.90091]
[1776904647287,41.46,78534.72,0.0,0.51193,0.00015,24.90091]
[1776904647607,41.46,78534.72,0.0,0.51193,0.00015,24.90091]
[1776904647788,41.46,78540.31,0.0,0.51279,0.00015,24.90101]
[1776904647971,41.46,78540.31,0.0,0.51279,0.00015,24.90101]
[1776904648157,41.46,78540.31,0.0,0.51279,0.00015,24.90101]
[1776904648459,41.46,78540.31,0.0,0.51279,0.00015,24.90101]
[1776904648680,41.46,78540.31,0.0,0.51279,0.00015,24.90101]
[1776904648882,41.46,78540.31,0.0,0.51279,0.00015,24.90101]
[1776904649353,41.46,78540.31,0.0,0.51279,0.00015,24.90101]
[1776904649637,41.46,78540.31,0.0,0.51279,0.00015,24.90101]
[1776904649742,41.46,78574.38,0.0,0.51803,0.00015,24.89916]
[1776904649869,41.46,78574.38,0.0,0.51803,0.00015,24.89916]
[1776904649966,41.46,78574.38,0.0,0.51803,0.00015,24.89916]
[1776904650318,41.46,78574.38,0.0,0.51803,0.00015,24.89916]
[1776904650620,41.46,78574.38,0.0,0.51803,0.00015,24.89916]
[1776904650803,41.46,78576.76,0.0,0.5184,0.00015,24.89887]
[1776904650938,41.46,78576.76,0.0,0.5184,0.00015,24.89887]
[1776904651007,41.46,78576.76,0.0,0.5184,0.00015,24.89887]
[1776904652043,41.46,78575.95,0.0,0.51827,0.00015,24.89522]
[1776904652421,41.46,78575.95,0.0,0.51827,0.00015,24.89522]
[1776904652744,41.46,78575.95,0.0,0.51827,0.00015,24.89522]
[1776904652819,41.46,78549.14,0.0,0.51415,0.00015,24.8972]
[1776904653785,41.46,78549.14,0.0,0.51415,0.00015,24.8972]
[1776904653819,41.46,78545.05,0.0,0.51352,0.00015,24.89727]
[1776904654161,41.46,78545.05,0.0,0.51352,0.00015,24.89727]
[1776904655280,41.46,78545.05,0.0,0.51352,0.00015,24.89727]
[1776904655350,41.46,78545.05,0.0,0.51352,0.00015,24.89727]
[1776904655480,41.46,78545.05,0.0,0.51352,0.00015,24.89727]
[1776904655550,41.46,78545.05,0.0,0.51352,0.00015,24.89727]
[1776904655581,41.46,78545.05,0.0,0.51352,0.00015,24.89727]
[1776904655611,41.46,78545.05,0.0,0.51352,0.00015,24.89727]
[1776904655732,41.46,78545.07,0.0,0.51352,0.00015,24.89727]
[1776904656112,41.46,78545.07,0.0,0.51352,0.00015,24.89727]
[1776904656547,41.46,78545.07,0.0,0.51352,0.00015,24.89727]
[1776904656595,41.46,78545.07,0.0,0.51352,0.00015,24.89727]
[1776904656603,41.46,78545.07,0.0,0.51352,0.00015,24.89727]
[1776904656835,41.47,78527.98,0.0,0.51089,0.00015,24.89688]
[1776904658753,41.47,78523.81,0.0,0.51024,0.00015,24.89662]
[1776904659792,41.47,78523.81,0.0,0.51024,0.00015,24.89662]
[1776904659957,41.47,78524.5,0.0,0.51035,0.00015,24.89666]
[1776904659990,41.47,78524.5,0.0,0.51035,0.00015,24.89666]
[1776904660061,41.47,78524.5,0.0,0.51035,0.00015,24.89666]
[1776904660085,41.47,78524.5,0.0,0.51035,0.00015,24.89666]
[1776904660338,41.47,78524.5,0.0,0.51035,0.00015,24.89666]
[1776904660378,41.47,78524.5,0.0,0.51035,0.00015,24.89666]
[1776904660767,41.47,78513.15,0.0,0.5086,0.00015,24.89566]
[1776904663882,41.48,78510.35,0.0,0.50817,0.00015,24.89534]
[1776904663945,41.48,78510.35,0.0,0.50817,0.00015,24.89534]
[1776904664804,41.48,78508.59,0.0,0.5079,0.00015,24.89512]
[1776904667294,41.48,78504.61,0.0,0.50729,0.00015,24.89458]
[1776904667819,41.48,78500.04,0.0,0.50658,0.00015,24.8939]
[1776904668823,41.48,78499.25,0.0,0.50646,0.00015,24.89377]
[1776904669363,41.48,78499.25,0.0,0.50646,0.00015,24.89377]
[1776904669830,41.48,78491.93,0.0,0.50533,0.00015,24.89249]
[1776904674832,41.48,78488.29,0.0,0.50477,0.00015,24.89178]
[1776904674865,41.48,78493.23,0.0,0.50554,0.00015,24.89273]
[1776904677878,41.48,78486.96,0.0,0.50457,0.00015,24.89151]
[1776904681229,41.49,78486.51,0.0,0.5045,0.00015,24.89142]
[1776904681297,41.49,78486.51,0.0,0.5045,0.00015,24.89142]
[1776904681627,41.49,78486.51,0.0,0.5045,0.00015,24.89142]
[1776904681662,41.49,78486.51,0.0,0.5045,0.00015,24.89142]
[1776904681730,41.49,78486.16,0.0,0.50445,0.00015,24.89134]
[1776904682921,41.49,78476.71,0.0,0.50299,0.00015,24.88919]
[1776904687956,41.48,78472.11,0.0,0.50228,0.00015,24.88803]
[1776904690510,41.48,78478.27,0.0,0.50323,0.00015,24.88957]
[1776904691463,41.48,78478.27,0.0,0.50323,0.00015,24.88957]
[1776904691601,41.48,78478.27,0.0,0.50323,0.00015,24.88957]
[1776904691858,41.48,78481.82,0.0,0.50378,0.00015,24.8904]
[1776904692946,41.48,78481.82,0.0,0.50378,0.00015,24.8904]
[1776904692955,41.48,78481.82,0.0,0.50378,0.00015,24.8904]
[1776904693873,41.48,78481.82,0.0,0.50378,0.00015,24.8904]
[1776904693000,41.48,78486.32,0.0,0.50447,0.00015,24.89138]
[1776904693950,41.48,78486.32,0.0,0.50447,0.00015,24.89138]
[1776904694010,41.48,78486.32,0.0,0.50447,0.00015,24.89138]
[1776904694039,41.48,78486.32,0.0,0.50447,0.00015,24.89138]
[1776904694845,41.48,78486.32,0.0,0.50447,0.00015,24.89138]
[1776904694868,41.48,78486.32,0.0,0.50447,0.00015,24.89138]
[1776904694841,41.48,78484.9,0.0,0.50425,0.00015,24.89107]
[1776904694931,41.48,78484.9,0.0,0.50425,0.00015,24.89107]
[1776904695126,41.48,78484.9,0.0,0.50425,0.00015,24.89107]
[1776904695789,41.48,78492.39,0.0,0.50541,0.00015,24.89258]
[1776904696565,41.48,78492.39,0.0,0.50541,0.00015,24.89258]
[1776904696620,41.48,78496.44,0.0,0.50603,0.00015,24.8933]
[1776904697661,41.48,78496.44,0.0,0.50603,0.00015,24.8933]
[1776904697763,41.48,78496.89,0.0,0.5061,0.00015,24.89338]
[1776904699823,41.48,78497.29,0.0,0.50616,0.00015,24.89345]
[1776904699836,41.48,78503.55,0.0,0.50713,0.00015,24.89443]
[1776904701652,41.48,78503.55,0.0,0.50713,0.00015,24.89443]
[1776904701741,41.48,78503.55,0.0,0.50713,0.00015,24.89443]
[1776904701775,41.48,78503.55,0.0,0.50713,0.00015,24.89443]
[1776904701849,41.48,78503.55,0.0,0.50713,0.00015,24.89443]
[1776904701831,41.48,78502.25,0.0,0.50692,0.00015,24.89424]
[1776904703744,41.48,78502.25,0.0,0.50692,0.00015,24.89424]
[1776904703836,41.48,78497.53,0.0,0.5062,0.00015,24.89349]
[1776904705762,41.48,78485.16,0.0,0.50429,0.00015,24.89113]
[1776904711121,41.48,78480.93,0.0,0.50364,0.00015,24.88645]
[1776904715317,41.48,78478.08,0.0,0.5032,0.00015,24.88578]
[1776904715451,41.49,78474.74,0.0,0.50268,0.00015,24.88496]
[1776904717436,41.49,78467.83,0.0,0.50162,0.00015,24.88312]
[1776904723206,41.49,78469.94,0.0,0.50195,0.00015,24.8837]
[1776904725561,41.49,78468.76,0.0,0.50176,0.00015,24.88338]
[1776904725586,41.49,78463.05,0.0,0.50088,0.00015,24.88175]
[1776904727506,41.49,78454.53,0.0,0.49957,0.00015,24.8791]
[1776904733411,41.5,78455.71,0.0,0.49975,0.00015,24.87948]
[1776904733934,41.5,78455.71,0.0,0.49975,0.00015,24.87948]
[1776904734335,41.5,78444.56,0.0,0.49804,0.00015,24.87565]
[1776904736543,41.5,78442.69,0.0,0.49775,0.00015,24.87496]
[1776904738011,41.5,78442.56,0.0,0.49773,0.00015,24.87491]
[1776904738079,41.5,78442.56,0.0,0.49773,0.00015,24.87491]
[1776904738197,41.5,78442.56,0.0,0.49773,0.00015,24.87491]
[1776904738217,41.5,78442.56,0.0,0.49773,0.00015,24.87491]
[1776904738258,41.5,78442.56,0.0,0.49773,0.00015,24.87491]
[1776904738637,41.5,78442.56,0.0,0.49773,0.00015,24.87491]
[1776904738729,41.51,78443.71,0.0,0.49791,0.00015,24.87534]
[1776904740318,41.51,78443.71,0.0,0.49791,0.00015,24.87534]
[1776904741308,41.51,78445.52,0.0,0.49819,0.00015,24.876]
[1776904741409,41.51,78454.78,0.0,0.49961,0.00015,24.87918]
[1776904742263,41.51,78454.78,0.0,0.49961,0.00015,24.87918]
[1776904742665,41.51,78454.78,0.0,0.49961,0.00015,24.87918]
[1776904743000,41.51,78457.84,0.0,0.50009,0.00015,24.88016]
[1776904743069,41.51,78457.84,0.0,0.50009,0.00015,24.88016]
[1776904743875,41.51,78469.08,0.0,0.50182,0.00015,24.88347]
[1776904744805,41.51,78472.48,0.0,0.50234,0.00015,24.88437]
[1776904747648,41.51,78465.67,0.0,0.50129,0.00015,24.88251]
[1776904753425,41.52,78454.43,0.0,0.49956,0.00015,24.87906]
[1776904754648,41.52,78454.43,0.0,0.49956,0.00015,24.87906]
[1776904754701,41.52,78454.43,0.0,0.49956,0.00015,24.87906]
[1776904754854,41.52,78454.43,0.0,0.49956,0.00015,24.87906]
[1776904754928,41.52,78454.43,0.0,0.49956,0.00015,24.87906]
[1776904755050,41.52,78451.89,0.0,0.49917,0.00015,24.87822]
[1776904755099,41.52,78451.89,0.0,0.49917,0.00015,24.87822]
[1776904755218,41.52,78451.89,0.0,0.49917,0.00015,24.87822]
[1776904755509,41.52,78451.89,0.0,0.49917,0.00015,24.87822]
[1776904755599,41.52,78435.71,0.0,0.49668,0.00015,24.87228]
[1776904757484,41.52,78435.71,0.0,0.49668,0.00015,24.87228]
[1776904757657,41.52,78435.71,0.0,0.49668,0.00015,24.87228]
[1776904757738,41.52,78435.71,0.0,0.49668,0.00015,24.87228]
[1776904757805,41.52,78435.71,0.0,0.49668,0.00015,24.87228]
[1776904757900,41.52,78435.71,0.0,0.49668,0.00015,24.87228]
[1776904757953,41.52,78445.65,0.0,0.49821,0.00015,24.87604]
[1776904759874,41.52,78477.32,0.0,0.50309,0.00015,24.88559]
[1776904763189,41.52,78479.16,0.0,0.50337,0.00015,24.88603]
[1776904763237,41.52,78479.16,0.0,0.50337,0.00015,24.88603]
[1776904763490,41.52,78479.14,0.0,0.50337,0.00015,24.88603]
[1776904764934,41.52,78479.14,0.0,0.50337,0.00015,24.88603]
[1776904765505,41.53,78480.81,0.0,0.50363,0.00015,24.88641]
[1776904767255,41.53,78479.87,0.0,0.50348,0.00015,24.8862]
[1776904767803,41.53,78479.87,0.0,0.50348,0.00015,24.8862]
[1776904767894,41.53,78479.87,0.0,0.50348,0.00015,24.8862]
[1776904767958,41.53,78490.11,0.0,0.50506,0.00015,24.88839]
[1776904768526,41.52,78490.11,0.0,0.50506,0.00015,24.88839]
[1776904769533,41.52,78496.83,0.0,0.5061,0.00015,24.88962]
[1776904772693,41.52,78500.12,0.0,0.5066,0.00015,24.88641]
[1776904772765,41.52,78500.12,0.0,0.5066,0.00015,24.88641]
[1776904772851,41.53,78510.48,0.0,0.5082,0.00015,24.88785]
[1776904773045,41.53,78510.48,0.0,0.5082,0.00015,24.88785]
[1776904773051,41.53,78510.48,0.0,0.5082,0.00015,24.88785]
[1776904773186,41.53,78510.48,0.0,0.5082,0.00015,24.88785]
[1776904773309,41.53,78510.48,0.0,0.5082,0.00015,24.88785]
[1776904773325,41.53,78510.48,0.0,0.5082,0.00015,24.88785]
[1776904773430,41.53,78510.48,0.0,0.5082,0.00015,24.88785]
[1776904773564,41.52,78510.48,0.0,0.5082,0.00015,24.88785]
[1776904774688,41.52,78510.48,0.0,0.5082,0.00015,24.88785]
[1776904774719,41.52,78510.48,0.0,0.5082,0.00015,24.88785]
[1776904774885,41.53,78529.73,0.0,0.51116,0.00015,24.88947]
[1776904777860,41.53,78535.52,0.0,0.51205,0.00015,24.88968]
[1776904778797,41.53,78535.52,0.0,0.51205,0.00015,24.88968]
[1776904778813,41.53,78537.44,0.0,0.51235,0.00015,24.88973]
[1776904781427,41.53,78533.94,0.0,0.51181,0.00015,24.88964]
[1776904781619,41.53,78528.87,0.0,0.51103,0.00015,24.88942]
[1776904782575,41.53,78528.87,0.0,0.51103,0.00015,24.88942]
[1776904782684,41.53,78521.02,0.0,0.50982,0.00015,24.8889]
[1776904783796,41.53,78521.02,0.0,0.50982,0.00015,24.8889]
[1776904783863,41.53,78527.36,0.0,0.51079,0.00015,24.88934]
[1776904789675,41.54,78522.29,0.0,0.51001,0.00015,24.889]
[1776904793236,41.54,78518.42,0.0,0.50942,0.00015,24.88868]
[1776904793645,41.54,78518.42,0.0,0.50942,0.00015,24.88868]
[1776904793759,41.54,78518.42,0.0,0.50942,0.00015,24.88868]
[1776904793839,41.54,78518.42,0.0,0.50942,0.00015,24.88868]
[1776904793927,41.54,78518.42,0.0,0.50942,0.00015,24.88868]
[1776904793955,41.54,78508.88,0.0,0.50795,0.00015,24.88765]
[1776904795718,41.54,78497.15,0.0,0.50615,0.00015,24.88592]
[1776904800752,41.54,78496.65,0.0,0.50607,0.00015,24.88584]
[1776904801760,41.54,78490.22,0.0,0.50508,0.00015,24.88466]
[1776904804781,41.54,78482.55,0.0,0.5039,0.00015,24.88306]
[1776904805144,41.54,78482.55,0.0,0.5039,0.00015,24.88306]
[1776904805232,41.54,78482.55,0.0,0.5039,0.00015,24.88306]
[1776904805787,41.54,78482.47,0.0,0.50389,0.00015,24.88304]
[1776904806795,41.54,78477.28,0.0,0.50309,0.00015,24.88183]
[1776904811831,41.54,78482.59,0.0,0.50391,0.00015,24.88307]
[1776904812841,41.54,78476.21,0.0,0.50292,0.00015,24.88157]
[1776904813957,41.55,78470.34,0.0,0.50202,0.00015,24.88006]
[1776904819885,41.55,78466.31,0.0,0.5014,0.00015,24.87895]
[1776904824922,41.55,78470.97,0.0,0.50212,0.00015,24.88023]
[1776904825929,41.55,78478.53,0.0,0.50328,0.00015,24.88213]
[1776904830962,41.55,78477.79,0.0,0.50317,0.00015,24.88195]
[1776904834993,41.56,78469.69,0.0,0.50192,0.00015,24.87614]
[1776904837006,41.56,78463.36,0.0,0.50095,0.00015,24.87435]
[1776904842043,41.56,78463.32,0.0,0.50094,0.00015,24.87434]
[1776904845074,41.56,78474.86,0.0,0.50272,0.00015,24.87749]
[1776904850118,41.56,78471.71,0.0,0.50223,0.00015,24.87667]
[1776904852127,41.56,78465.66,0.0,0.5013,0.00015,24.87501]
[1776904857162,41.57,78468.46,0.0,0.50173,0.00015,24.8758]
[1776904861188,41.57,78460.88,0.0,0.50057,0.00015,24.87361]
[1776904866224,41.57,78464.05,0.0,0.50106,0.00015,24.87455]
[1776904870254,41.57,78458.83,0.0,0.50025,0.00015,24.87298]
[1776904873721,41.57,78465.33,0.0,0.50126,0.00015,24.87492]
[1776904875289,41.57,78471.51,0.0,0.50221,0.00015,24.87662]
[1776904880530,41.58,78474.19,0.0,0.50262,0.00015,24.87731]
[1776904881521,41.58,78485.98,0.0,0.50443,0.00015,24.88005]
[1776904884355,41.58,78494.23,0.0,0.5057,0.00015,24.88166]
[1776904886368,41.58,78484.36,0.0,0.50418,0.00015,24.87971]
[1776904887376,41.58,78481.36,0.0,0.50372,0.00015,24.87904]
[1776904892410,41.58,78480.97,0.0,0.50366,0.00015,24.8752]
[1776904897297,41.58,78485.89,0.0,0.50442,0.00015,24.87628]
[1776904897999,41.58,78491.82,0.0,0.50533,0.00015,24.87747]
[1776904898722,41.58,78482.47,0.0,0.50389,0.00015,24.87554]
[1776904901002,41.58,78479.93,0.0,0.5035,0.00015,24.87496]
[1776904906224,41.58,78479.87,0.0,0.50349,0.00015,24.87495]
[1776904907098,41.58,78479.87,0.0,0.50349,0.00015,24.87495]
[1776904909098,41.58,78477.02,0.0,0.50306,0.00015,24.87427]
[1776904911001,41.58,78488.03,0.0,0.50475,0.00015,24.87673]
[1776904912094,41.58,78491.43,0.0,0.50527,0.00015,24.87739]
[1776904916037,41.58,78485.25,0.0,0.50432,0.00015,24.87615]
[1776904918129,41.59,78479.02,0.0,0.50336,0.00015,24.87475]
[1776904923135,41.59,78476.35,0.0,0.50295,0.00015,24.87411]
[1776904922942,41.59,78468.0,0.0,0.50167,0.00015,24.87192]
[1776904925132,41.59,78465.2,0.0,0.50124,0.00015,24.87113]
[1776904925175,41.59,78463.18,0.0,0.50093,0.00015,24.87055]
[1776904925261,41.59,78463.18,0.0,0.50093,0.00015,24.87055]
[1776904925355,41.59,78463.18,0.0,0.50093,0.00015,24.87055]
[1776904925406,41.59,78463.18,0.0,0.50093,0.00015,24.87055]
[1776904925440,41.59,78463.18,0.0,0.50093,0.00015,24.87055]
[1776904925477,41.59,78463.18,0.0,0.50093,0.00015,24.87055]
[1776904925495,41.59,78463.18,0.0,0.50093,0.00015,24.87055]
[1776904925520,41.59,78463.18,0.0,0.50093,0.00015,24.87055]
[1776904925648,41.59,78463.18,0.0,0.50093,0.00015,24.87055]
[1776904926652,41.59,78469.38,0.0,0.50188,0.00015,24.8723]
[1776904927827,41.59,78469.38,0.0,0.50188,0.00015,24.8723]
[1776904927897,41.59,78468.09,0.0,0.50168,0.00015,24.87195]
[1776904928813,41.59,78468.09,0.0,0.50168,0.00015,24.87195]
[1776904928906,41.59,78468.09,0.0,0.50168,0.00015,24.87195]
[1776904928936,41.59,78460.97,0.0,0.50059,0.00015,24.86989]
[1776904929695,41.59,78450.26,0.0,0.49894,0.00015,24.86643]
[1776904930683,41.59,78450.26,0.0,0.49894,0.00015,24.86643]
[1776904935715,41.59,78447.88,0.0,0.49857,0.00015,24.8656]
[1776904940749,41.6,78450.61,0.0,0.499,0.00015,24.86655]
[1776904945784,41.6,78451.89,0.0,0.49919,0.00015,24.86698]
[1776904948494,41.6,78452.24,0.0,0.49925,0.00015,24.8671]
[1776904948531,41.6,78452.24,0.0,0.49925,0.00015,24.8671]
[1776904948709,41.6,78452.24,0.0,0.49925,0.00015,24.8671]
[1776904948909,41.6,78452.24,0.0,0.49925,0.00015,24.8671]
[1776904948984,41.6,78455.86,0.0,0.49981,0.00015,24.86829]
[1776904949760,41.6,78455.86,0.0,0.49981,0.00015,24.86829]
[1776904949787,41.6,78455.86,0.0,0.49981,0.00015,24.86829]
[1776904954849,41.61,78452.29,0.0,0.49926,0.00015,24.86337]
[1776904959883,41.61,78449.55,0.0,0.49884,0.00015,24.86244]
[1776904960721,41.61,78449.55,0.0,0.49884,0.00015,24.86244]
[1776904961172,41.61,78449.55,0.0,0.49884,0.00015,24.86244]
[1776904964557,41.62,78448.79,0.0,0.49872,0.00015,24.86218]
[1776904969592,41.62,78446.84,0.0,0.49842,0.00015,24.86149]
[1776904969698,41.62,78446.84,0.0,0.49842,0.00015,24.86149]
[1776904970651,41.63,78446.44,0.0,0.49836,0.00015,24.86135]
[1776904970738,41.63,78446.44,0.0,0.49836,0.00015,24.86135]
[1776904972646,41.62,78446.17,0.0,0.49832,0.00015,24.86125]
[1776904973718,41.63,78445.66,0.0,0.49824,0.00015,24.86107]
[1776904974082,41.63,78445.66,0.0,0.49824,0.00015,24.86107]
[1776904974163,41.63,78441.59,0.0,0.49762,0.00015,24.85958]
[1776904975217,41.63,78442.35,0.0,0.49773,0.00015,24.85986]
[1776904975264,41.63,78442.35,0.0,0.49773,0.00015,24.85986]
[1776904975994,41.63,78442.35,0.0,0.49773,0.00015,24.85986]
[1776904976475,41.63,78442.35,0.0,0.49773,0.00015,24.85986]
[1776904977002,41.63,78440.35,0.0,0.49743,0.00015,24.85911]
[1776904979016,41.63,78434.58,0.0,0.49654,0.00015,24.85687]
[1776904983312,41.63,78434.39,0.0,0.49651,0.00015,24.85679]
[1776904984053,41.63,78434.09,0.0,0.49647,0.00015,24.85667]
[1776904985327,41.63,78434.51,0.0,0.49653,0.00015,24.85684]
[1776904985359,41.63,78434.51,0.0,0.49653,0.00015,24.85684]
[1776904987363,41.63,78434.88,0.0,0.49659,0.00015,24.85699]
[1776904987414,41.63,78434.88,0.0,0.49659,0.00015,24.85699]
[1776904987442,41.63,78434.88,0.0,0.49659,0.00015,24.85699]
[1776904987472,41.63,78434.88,0.0,0.49659,0.00015,24.85699]
[1776904987506,41.63,78434.88,0.0,0.49659,0.00015,24.85699]
[1776904988169,41.63,78431.55,0.0,0.49607,0.00015,24.85564]
[1776904990096,41.63,78421.27,0.0,0.49449,0.00015,24.85121]
[1776904995131,41.63,78415.01,0.0,0.49353,0.00015,24.84833]
[1776904995457,41.63,78415.01,0.0,0.49353,0.00015,24.84833]
[1776904995479,41.63,78415.01,0.0,0.49353,0.00015,24.84833]
[1776904996137,41.63,78414.16,0.0,0.4934,0.00015,24.84793]
[1776904997144,41.63,78404.63,0.0,0.49193,0.00015,24.84323]
[1776904997499,41.63,78404.63,0.0,0.49193,0.00015,24.84323]
[1776904997524,41.63,78404.63,0.0,0.49193,0.00015,24.84323]
[1776904997548,41.63,78404.63,0.0,0.49193,0.00015,24.84323]
[1776904999525,41.63,78404.85,0.0,0.49197,0.00015,24.84334]
[1776905000165,41.63,78402.03,0.0,0.49153,0.00015,24.84189]
[1776905003718,41.62,78401.14,0.0,0.49139,0.00015,24.84142]
[1776905005201,41.62,78401.55,0.0,0.49146,0.00015,24.84163]
[1776905010230,41.62,78403.54,0.0,0.49176,0.00015,24.84266]
[1776905014254,41.61,78409.28,0.0,0.49264,0.00015,24.8418]
[1776905016288,41.61,78415.59,0.0,0.49361,0.00015,24.84485]
[1776905019558,41.61,78409.58,0.0,0.49268,0.00015,24.84195]
[1776905024580,41.61,78409.31,0.0,0.49264,0.00015,24.84181]
[1776905027868,41.6,78406.75,0.0,0.49224,0.00015,24.84054]
[1776905027958,41.6,78406.75,0.0,0.49224,0.00015,24.84054]
[1776905027973,41.6,78404.27,0.0,0.49186,0.00015,24.83928]
[1776905030002,41.6,78404.27,0.0,0.49186,0.00015,24.83928]
[1776905030037,41.6,78404.27,0.0,0.49186,0.00015,24.83928]
[1776905030077,41.6,78417.18,0.0,0.49385,0.00015,24.84558]
[1776905035487,41.6,78414.63,0.0,0.49345,0.00015,24.84439]
[1776905041456,41.6,78413.18,0.0,0.49323,0.00015,24.84369]
[1776905044477,41.59,78404.79,0.0,0.49194,0.00015,24.83954]
[1776905049779,41.59,78405.4,0.0,0.49203,0.00015,24.83984]
[1776905052534,41.59,78410.72,0.0,0.49285,0.00015,24.8425]
[1776905057569,41.58,78412.81,0.0,0.49317,0.00015,24.84351]
[1776905062603,41.58,78411.87,0.0,0.49302,0.00015,24.84305]
[1776905067638,41.58,78411.05,0.0,0.49289,0.00015,24.84265]
[1776905072673,41.57,78407.59,0.0,0.49235,0.00015,24.83719]
[1776905078262,41.57,78407.34,0.0,0.49231,0.00015,24.83706]
[1776905084143,41.57,78407.94,0.0,0.4924,0.00015,24.83736]
[1776905084245,41.57,78413.9,0.0,0.49332,0.00015,24.84027]
[1776905085370,41.57,78413.7,0.0,0.49329,0.00015,24.84018]
[1776905085381,41.57,78413.7,0.0,0.49329,0.00015,24.84018]
[1776905086256,41.57,78425.27,0.0,0.49507,0.00015,24.84546]
[1776905086702,41.57,78425.27,0.0,0.49507,0.00015,24.84546]
[1776905086722,41.57,78425.27,0.0,0.49507,0.00015,24.84546]
[1776905086803,41.57,78425.27,0.0,0.49507,0.00015,24.84546]
[1776905086846,41.57,78425.27,0.0,0.49507,0.00015,24.84546]
[1776905086900,41.56,78426.34,0.0,0.49524,0.00015,24.84592]
[1776905088665,41.56,78426.34,0.0,0.49524,0.00015,24.84592]
[1776905089271,41.56,78425.46,0.0,0.4951,0.00015,24.84554]
[1776905091192,41.56,78431.0,0.0,0.49596,0.00015,24.84789]
[1776905091750,41.56,78431.0,0.0,0.49596,0.00015,24.84789]
[1776905091765,41.56,78431.0,0.0,0.49596,0.00015,24.84789]
[1776905091773,41.56,78431.0,0.0,0.49596,0.00015,24.84789]
[1776905091835,41.56,78431.0,0.0,0.49596,0.00015,24.84789]
[1776905091852,41.56,78441.2,0.0,0.49753,0.00015,24.85193]
[1776905093056,41.56,78441.2,0.0,0.49753,0.00015,24.85193]
[1776905093086,41.56,78441.2,0.0,0.49753,0.00015,24.85193]
[1776905093125,41.56,78441.2,0.0,0.49753,0.00015,24.85193]
[1776905093217,41.56,78442.42,0.0,0.49772,0.00015,24.85238]
[1776905097020,41.57,78443.44,0.0,0.49787,0.00015,24.85276]
[1776905097221,41.57,78443.17,0.0,0.49783,0.00015,24.85266]
[1776905099135,41.57,78438.77,0.0,0.49716,0.00015,24.851]
[1776905099309,41.57,78440.3,0.0,0.49739,0.00015,24.85159]
[1776905104344,41.58,78440.87,0.0,0.49748,0.00015,24.8518]
[1776905105748,41.58,78445.29,0.0,0.49816,0.00015,24.85344]
[1776905105842,41.58,78445.29,0.0,0.49816,0.00015,24.85344]
[1776905105899,41.58,78445.29,0.0,0.49816,0.00015,24.85344]
[1776905105989,41.58,78451.82,0.0,0.49917,0.00015,24.85571]
[1776905108941,41.58,78446.01,0.0,0.49828,0.00015,24.85369]
[1776905113975,41.59,78455.61,0.0,0.49976,0.00015,24.85696]
[1776905115102,41.59,78461.79,0.0,0.50071,0.00015,24.85889]
[1776905116244,41.59,78461.79,0.0,0.50071,0.00015,24.85889]
[1776905116916,41.59,78464.77,0.0,0.50117,0.00015,24.85976]
[1776905117053,41.59,78464.77,0.0,0.50117,0.00015,24.85976]
[1776905117098,41.59,78464.77,0.0,0.50117,0.00015,24.85976]
[1776905117110,41.59,78465.27,0.0,0.50124,0.00015,24.85991]
[1776905117796,41.59,78465.27,0.0,0.50124,0.00015,24.85991]
[1776905117860,41.59,78465.27,0.0,0.50124,0.00015,24.85991]
[1776905118259,41.59,78465.27,0.0,0.50124,0.00015,24.85991]
[1776905118918,41.59,78465.95,0.0,0.50135,0.00015,24.8601]
[1776905119019,41.59,78454.19,0.0,0.49954,0.00015,24.8565]
[1776905120920,41.59,78450.77,0.0,0.49901,0.00015,24.85536]
[1776905121270,41.59,78450.77,0.0,0.49901,0.00015,24.85536]
[1776905121026,41.59,78450.77,0.0,0.49901,0.00015,24.85536]
[1776905126059,41.6,78452.73,0.0,0.49932,0.00015,24.85602]
[1776905129208,41.6,78454.81,0.0,0.49964,0.00015,24.8567]
[1776905133225,41.6,78459.67,0.0,0.50038,0.00015,24.85449]
[1776905134539,41.6,78459.34,0.0,0.50033,0.00015,24.85439]
[1776905134708,41.6,78459.34,0.0,0.50033,0.00015,24.85439]
[1776905135122,41.6,78462.36,0.0,0.5008,0.00015,24.85531]
[1776905136826,41.6,78462.9,0.0,0.50088,0.00015,24.85547]
[1776905136883,41.6,78462.9,0.0,0.50088,0.00015,24.85547]
[1776905136970,41.6,78462.9,0.0,0.50088,0.00015,24.85547]
[1776905137136,41.6,78462.63,0.0,0.50084,0.00015,24.85539]
[1776905138223,41.6,78441.14,0.0,0.49753,0.00015,24.84816]
[1776905139090,41.6,78441.14,0.0,0.49753,0.00015,24.84816]
[1776905139190,41.6,78441.46,0.0,0.49758,0.00015,24.84828]
[1776905142304,41.61,78444.6,0.0,0.49806,0.00015,24.84944]
[1776905142276,41.61,78453.58,0.0,0.49945,0.00015,24.85255]
[1776905143320,41.61,78453.58,0.0,0.49945,0.00015,24.85255]
[1776905143374,41.61,78461.66,0.0,0.50069,0.00015,24.8551]
[1776905145194,41.61,78471.18,0.0,0.50216,0.00015,24.85779]
[1776905145460,41.61,78471.18,0.0,0.50216,0.00015,24.85779]
[1776905145529,41.61,78471.18,0.0,0.50216,0.00015,24.85779]
[1776905145619,41.61,78471.18,0.0,0.50216,0.00015,24.85779]
[1776905146256,41.61,78471.18,0.0,0.50216,0.00015,24.85779]
[1776905146258,41.61,78471.18,0.0,0.50216,0.00015,24.85779]
[1776905146306,41.61,78472.05,0.0,0.50229,0.00015,24.85802]
[1776905149496,41.61,78472.13,0.0,0.5023,0.00015,24.85804]
[1776905149549,41.61,78472.13,0.0,0.5023,0.00015,24.85804]
[1776905151239,41.61,78465.76,0.0,0.50132,0.00015,24.8563]
[1776905156272,41.61,78462.13,0.0,0.50077,0.00015,24.85524]
[1776905161307,41.62,78461.12,0.0,0.50061,0.00015,24.85494]
[1776905162315,41.62,78466.86,0.0,0.50149,0.00015,24.85661]
[1776905164327,41.62,78467.25,0.0,0.50155,0.00015,24.85672]
[1776905165337,41.62,78461.17,0.0,0.50062,0.00015,24.85495]
[1776905170370,41.62,78454.42,0.0,0.49958,0.00015,24.85283]
[1776905175408,41.62,78454.49,0.0,0.49959,0.00015,24.85285]
[1776905178545,41.63,78454.36,0.0,0.49957,0.00015,24.85281]
[1776905178612,41.63,78454.36,0.0,0.49957,0.00015,24.85281]
[1776905179066,41.63,78454.36,0.0,0.49957,0.00015,24.85281]
[1776905179153,41.63,78454.36,0.0,0.49957,0.00015,24.85281]
[1776905179206,41.63,78454.36,0.0,0.49957,0.00015,24.85281]
[1776905179327,41.63,78454.36,0.0,0.49957,0.00015,24.85281]
[1776905179418,41.63,78454.36,0.0,0.49957,0.00015,24.85281]
[1776905179420,41.63,78454.29,0.0,0.49956,0.00015,24.85279]
[1776905179859,41.63,78454.29,0.0,0.49956,0.00015,24.85279]
[1776905180412,41.63,78436.22,0.0,0.49678,0.00015,24.84627]
[1776905181187,41.63,78436.22,0.0,0.49678,0.00015,24.84627]
[1776905181859,41.63,78431.36,0.0,0.49604,0.00015,24.84431]
[1776905182167,41.63,78431.36,0.0,0.49604,0.00015,24.84431]
[1776905182410,41.63,78431.36,0.0,0.49604,0.00015,24.84431]
[1776905182269,41.63,78432.32,0.0,0.49618,0.00015,24.8447]
[1776905182542,41.63,78432.32,0.0,0.49618,0.00015,24.8447]
[1776905182724,41.63,78432.32,0.0,0.49618,0.00015,24.8447]
[1776905182860,41.63,78432.32,0.0,0.49618,0.00015,24.8447]
[1776905182938,41.63,78432.32,0.0,0.49618,0.00015,24.8447]
[1776905183083,41.63,78432.32,0.0,0.49618,0.00015,24.8447]
[1776905183148,41.63,78432.32,0.0,0.49618,0.00015,24.8447]
[1776905183356,41.63,78432.32,0.0,0.49618,0.00015,24.8447]
[1776905183387,41.63,78418.82,0.0,0.49411,0.00015,24.83885]
[1776905183943,41.63,78404.84,0.0,0.49195,0.00015,24.83209]
[1776905184470,41.63,78404.84,0.0,0.49195,0.00015,24.83208]
[1776905185619,41.63,78404.84,0.0,0.49195,0.00015,24.83208]
[1776905185702,41.63,78399.02,0.0,0.49106,0.00015,24.82905]
[1776905191422,41.62,78402.82,0.0,0.49164,0.00015,24.83104]
[1776905190786,41.62,78393.62,0.0,0.49022,0.00015,24.82612]
[1776905194047,41.62,78393.74,0.0,0.49024,0.00015,24.82244]
[1776905194241,41.62,78396.29,0.0,0.49063,0.00015,24.82383]
[1776905194558,41.62,78388.23,0.0,0.48939,0.00015,24.81934]
[1776905197171,41.62,78382.09,0.0,0.48844,0.00015,24.81577]
[1776905202230,41.62,78378.73,0.0,0.48793,0.00015,24.81375]
[1776905203704,41.62,78378.44,0.0,0.48788,0.00015,24.81357]
[1776905203799,41.62,78378.44,0.0,0.48788,0.00015,24.81357]
[1776905203915,41.62,78376.98,0.0,0.48766,0.00015,24.81268]
[1776905204797,41.62,78376.98,0.0,0.48766,0.00015,24.81268]
[1776905204860,41.62,78376.98,0.0,0.48766,0.00015,24.81268]
[1776905205005,41.62,78376.98,0.0,0.48766,0.00015,24.81268]
[1776905205357,41.62,78371.0,0.0,0.48674,0.00015,24.80895]
[1776905205855,41.62,78371.0,0.0,0.48674,0.00015,24.80895]
[1776905205889,41.62,78371.0,0.0,0.48674,0.00015,24.80895]
[1776905205899,41.62,78371.0,0.0,0.48674,0.00015,24.80895]
[1776905206257,41.62,78371.0,0.0,0.48674,0.00015,24.80895]
[1776905206291,41.62,78369.93,0.0,0.48657,0.00015,24.80827]
[1776905206479,41.62,78369.93,0.0,0.48657,0.00015,24.80827]
[1776905206550,41.62,78369.93,0.0,0.48657,0.00015,24.80827]
[1776905206690,41.62,78369.93,0.0,0.48657,0.00015,24.80827]
[1776905206731,41.62,78369.93,0.0,0.48657,0.00015,24.80827]
[1776905206904,41.62,78369.93,0.0,0.48657,0.00015,24.80827]
[1776905207385,41.62,78369.93,0.0,0.48657,0.00015,24.80827]
[1776905207445,41.62,78369.31,0.0,0.48648,0.00015,24.80788]
[1776905207451,41.62,78369.31,0.0,0.48648,0.00015,24.80788]
[1776905207567,41.62,78369.31,0.0,0.48648,0.00015,24.80788]
[1776905207668,41.62,78365.35,0.0,0.48587,0.00015,24.80531]
[1776905210239,41.62,78365.35,0.0,0.48587,0.00015,24.80531]
[1776905210322,41.62,78360.77,0.0,0.48516,0.00015,24.80227]
[1776905213420,41.63,78369.1,0.0,0.48645,0.00015,24.80775]
[1776905215911,41.63,78368.13,0.0,0.4863,0.00015,24.80712]
[1776905215947,41.63,78368.13,0.0,0.4863,0.00015,24.80712]
[1776905217981,41.63,78366.28,0.0,0.48602,0.00015,24.80592]
[1776905218044,41.63,78366.28,0.0,0.48602,0.00015,24.80592]
[1776905218476,41.63,78369.97,0.0,0.48658,0.00015,24.80831]
[1776905218502,41.63,78369.97,0.0,0.48658,0.00015,24.80831]
[1776905218734,41.63,78369.97,0.0,0.48658,0.00015,24.80831]
[1776905218768,41.63,78377.48,0.0,0.48774,0.00015,24.813]
[1776905219686,41.63,78377.48,0.0,0.48774,0.00015,24.813]
[1776905219795,41.63,78377.48,0.0,0.48774,0.00015,24.813]
[1776905219896,41.63,78379.02,0.0,0.48798,0.00015,24.81394]
[1776905222143,41.63,78379.96,0.0,0.48812,0.00015,24.81451]
[1776905222195,41.63,78379.96,0.0,0.48812,0.00015,24.81451]
[1776905222296,41.63,78384.41,0.0,0.48881,0.00015,24.81715]
[1776905222597,41.63,78384.41,0.0,0.48881,0.00015,24.81715]
[1776905223431,41.63,78387.31,0.0,0.48925,0.00015,24.81883]
[1776905224978,41.63,78386.8,0.0,0.48918,0.00015,24.81854]
[1776905225027,41.63,78386.8,0.0,0.48918,0.00015,24.81854]
[1776905226593,41.63,78387.23,0.0,0.48924,0.00015,24.81878]
[1776905226869,41.63,78387.52,0.0,0.48929,0.00015,24.81895]
[1776905230898,41.63,78386.96,0.0,0.4892,0.00015,24.81863]
[1776905231375,41.63,78386.23,0.0,0.48909,0.00015,24.81821]
[1776905232223,41.63,78386.23,0.0,0.48909,0.00015,24.81821]
[1776905232273,41.63,78386.23,0.0,0.48909,0.00015,24.81821]
[1776905232367,41.63,78400.21,0.0,0.49124,0.00015,24.82594]
[1776905232645,41.63,78400.21,0.0,0.49124,0.00015,24.82594]
[1776905232807,41.63,78400.21,0.0,0.49124,0.00015,24.82594]
[1776905233814,41.63,78399.35,0.0,0.49111,0.00015,24.82548]
[1776905235499,41.63,78400.26,0.0,0.49125,0.00015,24.82596]
[1776905235553,41.63,78400.26,0.0,0.49125,0.00015,24.82596]
[1776905235901,41.63,78400.26,0.0,0.49125,0.00015,24.82596]
[1776905235936,41.63,78400.26,0.0,0.49125,0.00015,24.82596]
[1776905240462,41.64,78387.92,0.0,0.48935,0.00015,24.81919]
[1776905241120,41.64,78374.5,0.0,0.48729,0.00015,24.81117]
[1776905242802,41.64,78374.5,0.0,0.48729,0.00015,24.81118]
[1776905243159,41.64,78376.52,0.0,0.4876,0.00015,24.81242]
[1776905248283,41.64,78376.04,0.0,0.48753,0.00015,24.81213]
[1776905248855,41.64,78377.1,0.0,0.48769,0.00015,24.81278]
[1776905248872,41.64,78377.1,0.0,0.48769,0.00015,24.81278]
[1776905248900,41.64,78377.1,0.0,0.48769,0.00015,24.81278]
[1776905248956,41.64,78377.03,0.0,0.48768,0.00015,24.81274]
[1776905250852,41.64,78377.03,0.0,0.48768,0.00015,24.81274]
[1776905250868,41.64,78377.03,0.0,0.48768,0.00015,24.81274]
[1776905255968,41.64,78378.61,0.0,0.48792,0.00015,24.80995]
[1776905257982,41.64,78370.57,0.0,0.48668,0.00015,24.80496]
[1776905261286,41.65,78359.6,0.0,0.485,0.00015,24.79776]
[1776905264385,41.65,78356.42,0.0,0.48451,0.00015,24.79559]
[1776905270066,41.64,78357.74,0.0,0.48471,0.00015,24.79649]
[1776905274442,41.64,78370.54,0.0,0.48667,0.00015,24.80493]
[1776905279336,41.64,78377.56,0.0,0.48775,0.00015,24.80931]
[1776905285036,41.64,78375.52,0.0,0.48744,0.00015,24.80805]
[1776905285214,41.64,78362.56,0.0,0.48545,0.00015,24.79973]
[1776905287185,41.64,78360.18,0.0,0.48508,0.00015,24.79814]
[1776905291410,41.64,78358.79,0.0,0.48486,0.00015,24.79719]
[1776905291508,41.64,78358.79,0.0,0.48486,0.00015,24.79719]
[1776905291473,41.63,78348.86,0.0,0.48333,0.00015,24.79026]
[1776905291586,41.63,78348.86,0.0,0.48333,0.00015,24.79026]
[1776905291685,41.63,78348.86,0.0,0.48333,0.00015,24.79026]
[1776905291793,41.63,78348.86,0.0,0.48333,0.00015,24.79026]
[1776905291856,41.63,78348.86,0.0,0.48333,0.00015,24.79026]
[1776905291879,41.63,78348.86,0.0,0.48333,0.00015,24.79026]
[1776905291990,41.63,78348.86,0.0,0.48333,0.00015,24.79026]
[1776905292058,41.63,78348.86,0.0,0.48333,0.00015,24.79026]
[1776905292205,41.63,78348.86,0.0,0.48333,0.00015,24.79026]
[1776905292294,41.63,78344.6,0.0,0.48268,0.00015,24.78717]
[1776905293445,41.63,78344.6,0.0,0.48268,0.00015,24.78717]
[1776905293474,41.63,78348.46,0.0,0.48327,0.00015,24.78997]
[1776905299270,41.63,78354.73,0.0,0.48423,0.00015,24.79439]
[1776905304085,41.63,78352.85,0.0,0.48394,0.00015,24.79307]
[1776905304153,41.63,78352.85,0.0,0.48394,0.00015,24.79307]
[1776905304306,41.63,78348.62,0.0,0.48329,0.00015,24.79007]
[1776905305477,41.63,78348.62,0.0,0.48329,0.00015,24.79007]
[1776905305530,41.63,78348.62,0.0,0.48329,0.00015,24.79007]
[1776905306492,41.63,78350.45,0.0,0.48357,0.00015,24.79138]
[1776905308971,41.62,78348.52,0.0,0.48327,0.00015,24.79]
[1776905309340,41.62,78347.53,0.0,0.48312,0.00015,24.78928]
[1776905310315,41.62,78347.53,0.0,0.48312,0.00015,24.78928]
[1776905310510,41.62,78343.11,0.0,0.48244,0.00015,24.78605]
[1776905311598,41.62,78343.11,0.0,0.48243,0.00015,24.78229]
[1776905312492,41.62,78341.16,0.0,0.48213,0.00015,24.78085]
[1776905313010,41.62,78341.16,0.0,0.48213,0.00015,24.78085]
[1776905313368,41.62,78341.16,0.0,0.48213,0.00015,24.78084]
[1776905315946,41.62,78339.79,0.0,0.48192,0.00015,24.77981]
[1776905315964,41.62,78339.79,0.0,0.48192,0.00015,24.77981]
[1776905316017,41.62,78339.79,0.0,0.48192,0.00015,24.77981]
[1776905316111,41.62,78339.79,0.0,0.48192,0.00015,24.77981]
[1776905316129,41.62,78339.79,0.0,0.48192,0.00015,24.77981]
[1776905316205,41.62,78339.79,0.0,0.48192,0.00015,24.77981]
[1776905316354,41.62,78339.79,0.0,0.48192,0.00015,24.77981]
[1776905316382,41.62,78339.79,0.0,0.48192,0.00015,24.77981]
[1776905316555,41.62,78339.79,0.0,0.48192,0.00015,24.77981]
[1776905316395,41.61,78335.37,0.0,0.48124,0.00015,24.77646]
[1776905317146,41.61,78335.37,0.0,0.48124,0.00015,24.77646]
[1776905317730,41.61,78335.37,0.0,0.48124,0.00015,24.77646]
[1776905318404,41.61,78333.47,0.0,0.48094,0.00015,24.77499]
[1776905319123,41.61,78333.47,0.0,0.48094,0.00015,24.77499]
[1776905319130,41.61,78333.47,0.0,0.48094,0.00015,24.77499]
[1776905319410,41.61,78333.37,0.0,0.48093,0.00015,24.77491]
[1776905322516,41.61,78321.9,0.0,0.47916,0.00015,24.76578]
[1776905322617,41.61,78321.9,0.0,0.47916,0.00015,24.76578]
[1776905323486,41.61,78319.27,0.0,0.47875,0.00015,24.76362]
[1776905323815,41.61,78319.27,0.0,0.47875,0.00015,24.76362]
[1776905323838,41.61,78319.27,0.0,0.47875,0.00015,24.76362]
[1776905324292,41.61,78319.27,0.0,0.47875,0.00015,24.76362]
[1776905324467,41.61,78318.01,0.0,0.47856,0.00015,24.76257]
[1776905325825,41.61,78318.01,0.0,0.47856,0.00015,24.76257]
[1776905325839,41.61,78318.01,0.0,0.47856,0.00015,24.76257]
[1776905325885,41.61,78318.01,0.0,0.47856,0.00015,24.76257]
[1776905326566,41.61,78317.28,0.0,0.47845,0.00015,24.76197]
[1776905328487,41.61,78303.37,0.0,0.47631,0.00015,24.75002]
[1776905329499,41.61,78300.01,0.0,0.47579,0.00015,24.74703]
[1776905329787,41.61,78300.01,0.0,0.47579,0.00015,24.74703]
[1776905329800,41.61,78300.01,0.0,0.47579,0.00015,24.74703]
[1776905330488,41.61,78300.01,0.0,0.47579,0.00015,24.74703]
[1776905331256,41.61,78300.01,0.0,0.47579,0.00015,24.74703]
[1776905331341,41.61,78300.01,0.0,0.47579,0.00015,24.74703]
[1776905331529,41.61,78288.58,0.0,0.47403,0.00015,24.73653]
[1776905331767,41.61,78288.58,0.0,0.47403,0.00015,24.73653]
[1776905332504,41.61,78288.58,0.0,0.47403,0.00015,24.73653]
[1776905337542,41.61,78295.56,0.0,0.4751,0.00015,24.743]
[1776905340559,41.61,78308.56,0.0,0.47711,0.00015,24.75457]
[1776905343580,41.61,78301.92,0.0,0.47608,0.00015,24.74874]
[1776905344588,41.61,78295.68,0.0,0.47512,0.00015,24.74311]
[1776905349624,41.61,78292.43,0.0,0.47462,0.00015,24.74013]
[1776905354659,41.61,78292.5,0.0,0.47464,0.00015,24.7402]
[1776905356900,41.61,78300.05,0.0,0.4758,0.00015,24.74708]
[1776905362009,41.62,78297.69,0.0,0.47544,0.00015,24.74495]
[1776905364630,41.62,78305.73,0.0,0.47668,0.00015,24.75212]
[1776905364888,41.62,78305.73,0.0,0.47668,0.00015,24.75212]
[1776905365105,41.62,78305.73,0.0,0.47668,0.00015,24.75212]
[1776905365152,41.62,78305.73,0.0,0.47668,0.00015,24.75212]
[1776905365477,41.62,78305.73,0.0,0.47668,0.00015,24.75212]
[1776905365539,41.62,78305.73,0.0,0.47668,0.00015,24.75212]
[1776905365561,41.62,78316.5,0.0,0.47833,0.00015,24.76134]
[1776905366357,41.61,78321.71,0.0,0.47913,0.00015,24.76564]
[1776905369220,41.61,78322.71,0.0,0.47929,0.00015,24.76645]
[1776905370390,41.61,78325.27,0.0,0.47968,0.00015,24.76851]
[1776905370421,41.61,78325.27,0.0,0.47968,0.00015,24.76851]
[1776905370441,41.61,78325.27,0.0,0.47968,0.00015,24.76851]
[1776905370633,41.61,78327.62,0.0,0.48004,0.00015,24.77039]
[1776905372399,41.61,78327.62,0.0,0.48004,0.00015,24.77039]
[1776905372608,41.61,78333.42,0.0,0.48093,0.00015,24.77118]
[1776905376975,41.6,78335.85,0.0,0.4813,0.00015,24.77304]
[1776905376986,41.6,78335.85,0.0,0.4813,0.00015,24.77304]
[1776905377070,41.6,78336.95,0.0,0.48147,0.00015,24.77388]
[1776905380843,41.6,78338.79,0.0,0.48175,0.00015,24.77527]
[1776905381300,41.6,78338.79,0.0,0.48175,0.00015,24.77527]
[1776905381402,41.6,78349.94,0.0,0.48346,0.00015,24.78345]
[1776905381756,41.6,78349.94,0.0,0.48346,0.00015,24.78345]
[1776905381779,41.6,78349.94,0.0,0.48346,0.00015,24.78345]
[1776905382654,41.6,78352.59,0.0,0.48387,0.00015,24.78533]
[1776905384602,41.59,78354.86,0.0,0.48422,0.00015,24.78691]
[1776905384656,41.59,78356.95,0.0,0.48454,0.00015,24.78836]
[1776905385962,41.59,78356.95,0.0,0.48454,0.00015,24.78836]
[1776905385975,41.59,78356.95,0.0,0.48454,0.00015,24.78836]
[1776905386108,41.59,78358.32,0.0,0.48475,0.00015,24.7893]
[1776905387872,41.59,78358.32,0.0,0.48475,0.00015,24.78929]
[1776905388616,41.59,78358.32,0.0,0.48475,0.00015,24.78929]
[1776905388590,41.59,78360.54,0.0,0.48509,0.00015,24.7908]
[1776905389594,41.59,78365.32,0.0,0.48583,0.00015,24.79398]
[1776905390643,41.59,78365.32,0.0,0.48583,0.00015,24.79398]
[1776905390681,41.59,78365.32,0.0,0.48583,0.00015,24.79398]
[1776905390661,41.59,78366.58,0.0,0.48602,0.00015,24.7948]
[1776905390712,41.59,78366.58,0.0,0.48602,0.00015,24.7948]
[1776905390850,41.59,78366.58,0.0,0.48602,0.00015,24.7948]
[1776905390862,41.59,78366.58,0.0,0.48602,0.00015,24.7948]
[1776905390912,41.59,78366.58,0.0,0.48602,0.00015,24.7948]
[1776905396068,41.59,78367.7,0.0,0.4862,0.00015,24.79553]
[1776905396484,41.59,78374.04,0.0,0.48717,0.00015,24.79957]
[1776905397606,41.59,78380.27,0.0,0.48813,0.00015,24.80339]
[1776905400249,41.59,78382.04,0.0,0.48841,0.00015,24.80445]
[1776905400659,41.59,78383.9,0.0,0.48869,0.00015,24.80555]
[1776905400843,41.59,78383.9,0.0,0.48869,0.00015,24.80555]
[1776905401564,41.59,78385.37,0.0,0.48892,0.00015,24.80641]
[1776905404011,41.59,78369.16,0.0,0.48642,0.00015,24.79648]
[1776905404819,41.59,78369.16,0.0,0.48642,0.00015,24.79648]
[1776905404867,41.59,78369.16,0.0,0.48642,0.00015,24.79648]
[1776905405018,41.59,78363.46,0.0,0.48554,0.00015,24.79275]
[1776905406893,41.59,78365.16,0.0,0.48581,0.00015,24.79388]
[1776905407605,41.59,78366.38,0.0,0.486,0.00015,24.79468]
[1776905412638,41.6,78366.83,0.0,0.48607,0.00015,24.79498]
[1776905417675,41.6,78365.29,0.0,0.48583,0.00015,24.79397]
[1776905422843,41.6,78367.55,0.0,0.48618,0.00015,24.79546]
[1776905426127,41.6,78367.56,0.0,0.48619,0.00015,24.79546]
[1776905426210,41.6,78367.56,0.0,0.48619,0.00015,24.79546]
[1776905426520,41.6,78362.93,0.0,0.48547,0.00015,24.79242]
[1776905427097,41.6,78362.93,0.0,0.48547,0.00015,24.79242]
[1776905429412,41.6,78361.18,0.0,0.4852,0.00015,24.79125]
[1776905430307,41.6,78360.11,0.0,0.48504,0.00015,24.79053]
[1776905430369,41.6,78360.11,0.0,0.48504,0.00015,24.79053]
[1776905430640,41.6,78360.11,0.0,0.48504,0.00015,24.79053]
[1776905430724,41.6,78360.11,0.0,0.48504,0.00015,24.79053]
[1776905430693,41.6,78355.15,0.0,0.48427,0.00015,24.78713]
[1776905431140,41.6,78355.15,0.0,0.48427,0.00015,24.78713]
[1776905431169,41.6,78355.15,0.0,0.48427,0.00015,24.78713]
[1776905431216,41.6,78346.14,0.0,0.48288,0.00015,24.77697]
[1776905432207,41.6,78346.14,0.0,0.48288,0.00015,24.77697]
[1776905432281,41.6,78346.14,0.0,0.48288,0.00015,24.77697]
[1776905432332,41.6,78344.61,0.0,0.48264,0.00015,24.77585]
[1776905433068,41.6,78344.61,0.0,0.48264,0.00015,24.77585]
[1776905433079,41.6,78344.61,0.0,0.48264,0.00015,24.77585]
[1776905433083,41.6,78344.61,0.0,0.48264,0.00015,24.77585]
[1776905433216,41.6,78344.61,0.0,0.48264,0.00015,24.77585]
[1776905434353,41.6,78332.36,0.0,0.48075,0.00015,24.76659]
[1776905435482,41.6,78332.36,0.0,0.48075,0.00015,24.76659]
[1776905435522,41.6,78332.36,0.0,0.48075,0.00015,24.76659]
[1776905436343,41.6,78332.58,0.0,0.48079,0.00015,24.76675]
[1776905436358,41.6,78332.58,0.0,0.48079,0.00015,24.76675]
[1776905436561,41.6,78333.61,0.0,0.48094,0.00015,24.76755]
[1776905442573,41.59,78333.09,0.0,0.48086,0.00015,24.76712]
[1776905448387,41.58,78334.72,0.0,0.4811,0.00015,24.76837]
[1776905454363,41.57,78334.92,0.0,0.48112,0.00015,24.7685]
[1776905457392,41.56,78344.67,0.0,0.48262,0.00015,24.77582]
[1776905462716,41.56,78341.12,0.0,0.48207,0.00015,24.77318]
[1776905463075,41.56,78341.12,0.0,0.48207,0.00015,24.77318]
[1776905463090,41.56,78341.12,0.0,0.48207,0.00015,24.77318]
[1776905463643,41.56,78336.19,0.0,0.48131,0.00015,24.76945]
[1776905467698,41.55,78342.56,0.0,0.48229,0.00015,24.77424]
[1776905469753,41.55,78334.93,0.0,0.48111,0.00015,24.76847]
[1776905471709,41.55,78341.83,0.0,0.48217,0.00015,24.77369]
[1776905472657,41.55,78347.2,0.0,0.483,0.00015,24.77763]
[1776905474924,41.55,78345.4,0.0,0.48272,0.00015,24.77632]
[1776905474968,41.55,78345.4,0.0,0.48272,0.00015,24.77632]
[1776905475057,41.55,78345.4,0.0,0.48272,0.00015,24.77632]
[1776905475516,41.55,78345.4,0.0,0.48272,0.00015,24.77632]
[1776905476527,41.55,78355.14,0.0,0.48423,0.00015,24.78327]
[1776905476931,41.55,78355.14,0.0,0.48423,0.00015,24.78327]
[1776905477537,41.54,78355.97,0.0,0.48435,0.00015,24.78384]
[1776905482639,41.54,78349.55,0.0,0.48336,0.00015,24.77931]
[1776905485231,41.54,78347.23,0.0,0.483,0.00015,24.77764]
[1776905485662,41.54,78358.3,0.0,0.48471,0.00015,24.78544]
[1776905487043,41.54,78359.61,0.0,0.48491,0.00015,24.78633]
[1776905487676,41.53,78356.91,0.0,0.48449,0.00015,24.78448]
[1776905488683,41.53,78350.47,0.0,0.4835,0.00015,24.77996]
[1776905490412,41.53,78347.3,0.0,0.48301,0.00015,24.77768]
[1776905490440,41.53,78347.3,0.0,0.48301,0.00015,24.77768]
[1776905490672,41.53,78347.3,0.0,0.48301,0.00015,24.77768]
[1776905490754,41.53,78367.66,0.0,0.48615,0.00015,24.79167]
[1776905491040,41.53,78367.66,0.0,0.48615,0.00015,24.79167]
[1776905491119,41.53,78367.66,0.0,0.48615,0.00015,24.79167]
[1776905491222,41.53,78367.66,0.0,0.48615,0.00015,24.79167]
[1776905491256,41.53,78367.66,0.0,0.48615,0.00015,24.79167]
[1776905491419,41.53,78367.66,0.0,0.48615,0.00015,24.79167]
[1776905491449,41.53,78367.66,0.0,0.48615,0.00015,24.79167]
[1776905491468,41.53,78367.66,0.0,0.48615,0.00015,24.79167]
[1776905491571,41.53,78367.66,0.0,0.48615,0.00015,24.79167]
[1776905491604,41.53,78367.66,0.0,0.48615,0.00015,24.79167]
[1776905491689,41.53,78367.66,0.0,0.48615,0.00015,24.79167]
[1776905491740,41.53,78367.66,0.0,0.48615,0.00015,24.79167]
[1776905491770,41.53,78367.66,0.0,0.48615,0.00015,24.79167]
[1776905491780,41.53,78367.66,0.0,0.48615,0.00015,24.79167]
[1776905491785,41.53,78372.73,0.0,0.48693,0.00015,24.79116]
[1776905491813,41.53,78372.73,0.0,0.48693,0.00015,24.79116]
[1776905491974,41.53,78372.73,0.0,0.48693,0.00015,24.79116]
[1776905492048,41.53,78372.73,0.0,0.48693,0.00015,24.79116]
[1776905492084,41.53,78372.73,0.0,0.48693,0.00015,24.79116]
[1776905492107,41.53,78372.73,0.0,0.48693,0.00015,24.79116]
[1776905492167,41.53,78372.73,0.0,0.48693,0.00015,24.79116]
[1776905492229,41.53,78372.73,0.0,0.48693,0.00015,24.79116]
[1776905492397,41.53,78372.73,0.0,0.48693,0.00015,24.79116]
[1776905492466,41.53,78372.73,0.0,0.48693,0.00015,24.79116]
[1776905492476,41.53,78372.73,0.0,0.48693,0.00015,24.79116]
[1776905492482,41.53,78372.73,0.0,0.48693,0.00015,24.79116]
[1776905492720,41.53,78372.73,0.0,0.48693,0.00015,24.79116]
[1776905493652,41.53,78372.73,0.0,0.48693,0.00015,24.79116]
[1776905493729,41.53,78372.37,0.0,0.48687,0.00015,24.79093]
[1776905498816,41.53,78371.49,0.0,0.48674,0.00015,24.79038]
[1776905501851,41.53,78362.81,0.0,0.4854,0.00015,24.78473]
[1776905504798,41.53,78361.73,0.0,0.48523,0.00015,24.784]
[1776905504816,41.53,78363.47,0.0,0.4855,0.00015,24.78516]
[1776905505545,41.53,78363.47,0.0,0.4855,0.00015,24.78516]
[1776905505592,41.53,78363.47,0.0,0.4855,0.00015,24.78516]
[1776905505661,41.53,78363.47,0.0,0.4855,0.00015,24.78516]
[1776905505737,41.53,78363.47,0.0,0.4855,0.00015,24.78516]
[1776905505818,41.53,78382.2,0.0,0.48839,0.00015,24.79697]
[1776905505861,41.53,78382.2,0.0,0.48839,0.00015,24.79697]
[1776905505977,41.53,78382.2,0.0,0.48839,0.00015,24.79697]
[1776905506137,41.53,78382.2,0.0,0.48839,0.00015,24.79697]
[1776905506824,41.53,78412.55,0.0,0.49308,0.00015,24.81335]
[1776905508712,41.53,78413.37,0.0,0.4932,0.00015,24.81374]
[1776905508753,41.53,78413.37,0.0,0.4932,0.00015,24.81374]
[1776905508842,41.53,78411.33,0.0,0.49289,0.00015,24.81275]
[1776905511231,41.53,78411.97,0.0,0.49299,0.00015,24.81306]
[1776905511280,41.53,78411.97,0.0,0.49299,0.00015,24.81306]
[1776905511859,41.53,78411.21,0.0,0.49287,0.00015,24.81269]
[1776905516883,41.53,78407.66,0.0,0.49232,0.00015,24.81094]
[1776905521921,41.53,78410.38,0.0,0.49274,0.00015,24.81229]
[1776905524247,41.53,78408.63,0.0,0.49247,0.00015,24.81142]
[1776905524254,41.53,78408.63,0.0,0.49247,0.00015,24.81142]
[1776905524310,41.53,78408.63,0.0,0.49247,0.00015,24.81142]
[1776905524827,41.53,78408.63,0.0,0.49247,0.00015,24.81142]
[1776905524864,41.53,78414.52,0.0,0.49338,0.00015,24.81429]
[1776905525625,41.53,78414.52,0.0,0.49338,0.00015,24.81429]
[1776905525778,41.52,78430.23,0.0,0.4958,0.00015,24.8213]
[1776905527470,41.52,78430.23,0.0,0.4958,0.00015,24.8213]
[1776905527733,41.52,78430.23,0.0,0.4958,0.00015,24.8213]
[1776905527829,41.52,78430.23,0.0,0.4958,0.00015,24.8213]
[1776905527814,41.52,78442.74,0.0,0.49773,0.00015,24.82624]
[1776905527915,41.52,78442.74,0.0,0.49773,0.00015,24.82624]
[1776905528191,41.52,78442.74,0.0,0.49773,0.00015,24.82624]
[1776905528247,41.52,78442.74,0.0,0.49773,0.00015,24.82624]
[1776905528439,41.52,78442.74,0.0,0.49773,0.00015,24.82624]
[1776905528485,41.52,78442.74,0.0,0.49773,0.00015,24.82624]
[1776905528634,41.52,78442.74,0.0,0.49773,0.00015,24.82624]
[1776905528662,41.52,78442.74,0.0,0.49773,0.00015,24.82624]
[1776905528813,41.52,78442.74,0.0,0.49773,0.00015,24.82624]
[1776905528869,41.52,78442.74,0.0,0.49773,0.00015,24.82624]
[1776905528735,41.52,78461.17,0.0,0.50058,0.00015,24.83244]
[1776905529612,41.52,78461.17,0.0,0.50058,0.00015,24.83244]
[1776905529690,41.53,78459.08,0.0,0.50026,0.00015,24.8318]
[1776905531610,41.53,78455.52,0.0,0.49971,0.00015,24.83068]
[1776905531880,41.53,78443.57,0.0,0.49786,0.00015,24.82654]
[1776905533213,41.53,78445.99,0.0,0.49824,0.00015,24.82742]
[1776905535723,41.53,78445.99,0.0,0.49824,0.00015,24.82742]
[1776905535797,41.53,78445.95,0.0,0.49823,0.00015,24.82741]
[1776905538706,41.53,78446.39,0.0,0.4983,0.00015,24.82757]
[1776905538732,41.53,78446.39,0.0,0.4983,0.00015,24.82757]
[1776905538803,41.53,78446.39,0.0,0.4983,0.00015,24.82757]
[1776905538885,41.53,78449.43,0.0,0.49877,0.00015,24.82864]
[1776905539023,41.53,78449.43,0.0,0.49877,0.00015,24.82864]
[1776905539555,41.53,78462.83,0.0,0.50084,0.00015,24.83294]
[1776905540224,41.53,78468.08,0.0,0.50165,0.00015,24.83445]
[1776905541266,41.53,78468.08,0.0,0.50165,0.00015,24.83445]
[1776905541282,41.53,78464.34,0.0,0.50107,0.00015,24.83338]
[1776905542268,41.53,78464.34,0.0,0.50107,0.00015,24.83338]
[1776905542520,41.53,78464.04,0.0,0.50102,0.00015,24.8333]
[1776905548122,41.53,78461.39,0.0,0.50061,0.00015,24.83251]
[1776905553534,41.53,78462.13,0.0,0.50073,0.00015,24.82898]
[1776905553626,41.53,78462.13,0.0,0.50073,0.00015,24.82898]
[1776905553645,41.53,78462.13,0.0,0.50073,0.00015,24.82898]
[1776905553839,41.53,78456.54,0.0,0.49987,0.00015,24.82725]
[1776905555871,41.53,78442.96,0.0,0.49777,0.00015,24.82257]
[1776905557899,41.53,78437.94,0.0,0.49699,0.00015,24.82066]
[1776905562905,41.53,78436.06,0.0,0.4967,0.00015,24.81992]
[1776905567965,41.52,78434.45,0.0,0.49645,0.00015,24.81928]
[1776905573617,41.52,78435.43,0.0,0.4966,0.00015,24.81967]
[1776905575205,41.51,78433.9,0.0,0.49636,0.00015,24.81906]
[1776905575221,41.51,78433.9,0.0,0.49636,0.00015,24.81906]
[1776905575576,41.51,78433.9,0.0,0.49636,0.00015,24.81906]
[1776905575627,41.51,78433.9,0.0,0.49636,0.00015,24.81906]
[1776905575681,41.51,78433.9,0.0,0.49636,0.00015,24.81906]
[1776905575714,41.51,78431.62,0.0,0.49601,0.00015,24.81812]
[1776905577833,41.51,78425.55,0.0,0.49507,0.00015,24.81555]
[1776905578211,41.51,78425.55,0.0,0.49507,0.00015,24.81555]
[1776905578336,41.51,78425.55,0.0,0.49507,0.00015,24.81555]
[1776905580326,41.51,78426.45,0.0,0.49521,0.00015,24.81594]
[1776905580599,41.51,78426.45,0.0,0.49521,0.00015,24.81594]
[1776905580811,41.51,78431.9,0.0,0.49605,0.00015,24.81824]
[1776905581596,41.51,78439.58,0.0,0.49724,0.00015,24.82129]
[1776905587953,41.5,78437.15,0.0,0.49686,0.00015,24.82035]
[1776905587959,41.5,78437.15,0.0,0.49686,0.00015,24.82035]
[1776905587399,41.5,78444.93,0.0,0.49806,0.00015,24.82328]
[1776905587994,41.5,78444.93,0.0,0.49806,0.00015,24.82328]
[1776905588072,41.5,78444.93,0.0,0.49806,0.00015,24.82328]
[1776905588131,41.5,78444.93,0.0,0.49806,0.00015,24.82328]
[1776905588168,41.5,78444.93,0.0,0.49806,0.00015,24.82328]
[1776905588406,41.5,78444.34,0.0,0.49797,0.00015,24.82307]
[1776905592881,41.5,78448.78,0.0,0.49866,0.00015,24.82465]
[1776905593634,41.5,78445.54,0.0,0.49816,0.00015,24.8235]
[1776905599483,41.5,78451.71,0.0,0.49911,0.00015,24.82566]
[1776905604518,41.5,78449.47,0.0,0.49876,0.00015,24.82489]
[1776905609552,41.5,78448.7,0.0,0.49864,0.00015,24.82463]
[1776905610720,41.5,78448.7,0.0,0.49864,0.00015,24.82463]
[1776905610835,41.5,78448.7,0.0,0.49864,0.00015,24.82463]
[1776905611702,41.5,78446.69,0.0,0.49833,0.00015,24.82392]
[1776905611720,41.5,78446.69,0.0,0.49833,0.00015,24.82392]
[1776905611726,41.5,78446.69,0.0,0.49833,0.00015,24.82392]
[1776905611935,41.5,78444.66,0.0,0.49802,0.00015,24.81943]
[1776905615900,41.5,78438.94,0.0,0.49713,0.00015,24.81729]
[1776905616696,41.5,78438.94,0.0,0.49713,0.00015,24.81729]
[1776905616898,41.5,78436.28,0.0,0.49672,0.00015,24.81625]
[1776905621116,41.5,78439.62,0.0,0.49724,0.00015,24.81755]
[1776905621903,41.5,78439.62,0.0,0.49724,0.00015,24.81755]
[1776905621971,41.5,78447.05,0.0,0.49839,0.00015,24.82029]
[1776905622849,41.5,78447.05,0.0,0.49839,0.00015,24.82029]
[1776905625029,41.5,78448.05,0.0,0.49854,0.00015,24.82064]
[1776905625945,41.5,78448.05,0.0,0.49854,0.00015,24.82064]
[1776905626673,41.5,78442.4,0.0,0.49767,0.00015,24.8186]
[1776905629693,41.49,78436.08,0.0,0.49669,0.00015,24.81617]
[1776905634730,41.49,78436.02,0.0,0.49668,0.00015,24.81614]
[1776905640008,41.49,78437.41,0.0,0.49689,0.00015,24.81669]
[1776905640838,41.48,78430.63,0.0,0.49584,0.00015,24.81395]
[1776905643991,41.48,78426.71,0.0,0.49524,0.00015,24.81229]
[1776905649834,41.48,78431.95,0.0,0.49604,0.00015,24.8145]
[1776905651967,41.47,78439.43,0.0,0.4972,0.00015,24.81747]
[1776905654388,41.47,78436.62,0.0,0.49676,0.00015,24.81638]
[1776905654873,41.47,78437.6,0.0,0.49692,0.00015,24.81676]
[1776905655880,41.47,78427.97,0.0,0.49543,0.00015,24.81283]
[1776905660914,41.47,78422.97,0.0,0.49465,0.00015,24.81065]
[1776905665955,41.47,78420.71,0.0,0.4943,0.00015,24.80963]
[1776905670986,41.46,78416.58,0.0,0.49366,0.00015,24.80772]
[1776905676021,41.46,78417.56,0.0,0.49381,0.00015,24.80442]
[1776905680016,41.46,78415.67,0.0,0.49352,0.00015,24.80354]
[1776905680058,41.46,78415.56,0.0,0.4935,0.00015,24.80348]
[1776905680138,41.46,78415.56,0.0,0.4935,0.00015,24.80348]
[1776905680993,41.46,78415.56,0.0,0.4935,0.00015,24.80348]
[1776905681035,41.46,78415.56,0.0,0.4935,0.00015,24.80348]
[1776905681060,41.46,78400.86,0.0,0.49122,0.00015,24.79613]
[1776905681576,41.46,78400.86,0.0,0.49122,0.00015,24.79613]
[1776905681590,41.46,78400.86,0.0,0.49122,0.00015,24.79613]
[1776905682067,41.46,78399.36,0.0,0.49099,0.00015,24.79533]
[1776905686096,41.46,78389.79,0.0,0.48951,0.00015,24.79006]
[1776905687102,41.46,78376.67,0.0,0.48748,0.00015,24.78227]
[1776905687644,41.46,78376.67,0.0,0.48748,0.00015,24.78227]
[1776905688110,41.46,78374.05,0.0,0.48708,0.00015,24.78064]
[1776905688701,41.46,78374.05,0.0,0.48708,0.00015,24.78064]
[1776905688763,41.46,78374.05,0.0,0.48708,0.00015,24.78064]
[1776905689116,41.46,78374.1,0.0,0.48709,0.00015,24.78067]
[1776905691670,41.47,78374.99,0.0,0.48722,0.00015,24.78123]
[1776905691679,41.47,78374.99,0.0,0.48722,0.00015,24.78123]
[1776905692138,41.47,78375.26,0.0,0.48727,0.00015,24.7814]
[1776905697438,41.47,78373.05,0.0,0.48693,0.00015,24.78002]
[1776905702496,41.48,78373.99,0.0,0.48708,0.00015,24.78062]
[1776905707533,41.48,78376.11,0.0,0.48741,0.00015,24.78195]
[1776905709102,41.49,78384.97,0.0,0.48878,0.00015,24.78729]
[1776905709646,41.49,78384.97,0.0,0.48878,0.00015,24.78729]
[1776905709735,41.49,78385.97,0.0,0.48893,0.00015,24.78788]
[1776905712269,41.49,78385.97,0.0,0.48894,0.00015,24.78788]
[1776905712825,41.49,78382.79,0.0,0.48844,0.00015,24.78601]
[1776905715064,41.49,78377.5,0.0,0.48763,0.00015,24.78281]
[1776905717941,41.49,78373.66,0.0,0.48703,0.00015,24.78043]
[1776905718042,41.49,78372.73,0.0,0.48689,0.00015,24.77984]
[1776905723149,41.5,78371.05,0.0,0.48663,0.00015,24.77878]
[1776905728210,41.5,78369.26,0.0,0.48636,0.00015,24.77764]
[1776905729257,41.5,78374.68,0.0,0.4872,0.00015,24.78108]
[1776905729485,41.5,78374.68,0.0,0.4872,0.00015,24.78108]
[1776905729834,41.5,78374.68,0.0,0.4872,0.00015,24.78108]
[1776905729987,41.5,78374.68,0.0,0.4872,0.00015,24.78108]
[1776905730192,41.5,78382.03,0.0,0.48834,0.00015,24.78557]
[1776905730349,41.5,78382.03,0.0,0.48834,0.00015,24.78557]
[1776905730411,41.5,78382.03,0.0,0.48834,0.00015,24.78557]
[1776905730567,41.5,78382.03,0.0,0.48834,0.00015,24.78557]
[1776905730619,41.5,78382.03,0.0,0.48834,0.00015,24.78557]
[1776905730770,41.5,78382.03,0.0,0.48834,0.00015,24.78557]
[1776905730826,41.5,78382.03,0.0,0.48834,0.00015,24.78557]
[1776905730952,41.5,78382.03,0.0,0.48834,0.00015,24.78557]
[1776905730972,41.5,78382.03,0.0,0.48834,0.00015,24.78557]
[1776905731064,41.5,78394.95,0.0,0.49033,0.00015,24.78922]
[1776905732155,41.5,78394.95,0.0,0.49033,0.00015,24.78922]
[1776905732189,41.5,78394.95,0.0,0.49033,0.00015,24.78922]
[1776905732314,41.5,78394.95,0.0,0.49033,0.00015,24.78922]
[1776905732420,41.51,78399.4,0.0,0.49102,0.00015,24.79163]
[1776905733307,41.51,78399.4,0.0,0.49102,0.00015,24.79163]
[1776905733532,41.51,78394.88,0.0,0.49032,0.00015,24.78919]
[1776905739895,41.51,78399.72,0.0,0.49107,0.00015,24.7918]
[1776905739997,41.51,78406.27,0.0,0.49208,0.00015,24.7952]
[1776905740275,41.51,78406.27,0.0,0.49208,0.00015,24.7952]
[1776905741111,41.51,78405.96,0.0,0.49204,0.00015,24.79505]
[1776905742427,41.51,78404.45,0.0,0.4918,0.00015,24.79428]
[1776905742466,41.51,78404.45,0.0,0.4918,0.00015,24.79428]
[1776905742711,41.51,78407.57,0.0,0.49228,0.00015,24.79586]
[1776905747871,41.51,78409.27,0.0,0.49255,0.00015,24.79671]
[1776905751172,41.51,78405.04,0.0,0.49189,0.00015,24.79458]
[1776905751564,41.51,78402.56,0.0,0.49151,0.00015,24.7933]
[1776905756589,41.51,78398.29,0.0,0.49085,0.00015,24.79104]
[1776905757970,41.51,78389.22,0.0,0.48945,0.00015,24.78602]
[1776905758485,41.51,78389.22,0.0,0.48945,0.00015,24.78602]
[1776905759111,41.51,78386.9,0.0,0.48909,0.00015,24.78469]
[1776905761625,41.51,78381.48,0.0,0.48825,0.00015,24.78149]
[1776905763812,41.51,78370.49,0.0,0.48655,0.00015,24.77469]
[1776905769690,41.52,78368.95,0.0,0.48632,0.00015,24.7737]
[1776905774906,41.52,78374.11,0.0,0.48712,0.00015,24.77699]
[1776905780759,41.52,78377.89,0.0,0.4877,0.00015,24.77934]
[1776905785794,41.53,78378.94,0.0,0.48787,0.00015,24.77998]
[1776905790829,41.53,78381.41,0.0,0.48825,0.00015,24.78147]
[1776905793089,41.53,78387.31,0.0,0.48916,0.00015,24.78118]
[1776905795048,41.53,78391.11,0.0,0.48975,0.00015,24.78335]
[1776905796232,41.53,78391.11,0.0,0.48975,0.00015,24.78335]
[1776905796872,41.53,78390.89,0.0,0.48971,0.00015,24.78323]
[1776905801906,41.53,78395.6,0.0,0.49044,0.00015,24.78585]
[1776905805515,41.54,78392.5,0.0,0.48997,0.00015,24.78414]
[1776905805935,41.54,78392.5,0.0,0.48997,0.00015,24.78414]
[1776905808955,41.54,78398.09,0.0,0.49083,0.00015,24.7872]
[1776905811260,41.54,78397.22,0.0,0.4907,0.00015,24.78673]
[1776905811575,41.54,78397.87,0.0,0.4908,0.00015,24.78708]
[1776905811608,41.54,78397.87,0.0,0.4908,0.00015,24.78708]
[1776905811670,41.54,78397.87,0.0,0.4908,0.00015,24.78708]
[1776905811847,41.54,78397.87,0.0,0.4908,0.00015,24.78708]
[1776905811860,41.54,78397.87,0.0,0.4908,0.00015,24.78708]
[1776905811939,41.54,78397.87,0.0,0.4908,0.00015,24.78708]
[1776905812073,41.54,78397.87,0.0,0.4908,0.00015,24.78708]
[1776905812156,41.54,78397.87,0.0,0.4908,0.00015,24.78708]
[1776905812165,41.54,78421.25,0.0,0.49441,0.00015,24.79864]
[1776905812290,41.54,78421.25,0.0,0.49441,0.00015,24.79864]
[1776905812363,41.54,78421.25,0.0,0.49441,0.00015,24.79864]
[1776905812491,41.54,78421.25,0.0,0.49441,0.00015,24.79864]
[1776905812568,41.54,78421.25,0.0,0.49441,0.00015,24.79864]
[1776905812580,41.54,78421.25,0.0,0.49441,0.00015,24.79864]
[1776905812584,41.54,78421.25,0.0,0.49441,0.00015,24.79864]
[1776905812599,41.54,78421.25,0.0,0.49441,0.00015,24.79864]
[1776905813007,41.54,78421.25,0.0,0.49441,0.00015,24.79864]
[1776905817498,41.54,78419.26,0.0,0.4941,0.00015,24.79773]
[1776905817566,41.54,78419.26,0.0,0.4941,0.00015,24.79773]
[1776905818045,41.54,78414.07,0.0,0.4933,0.00015,24.7953]
[1776905818701,41.54,78414.07,0.0,0.4933,0.00015,24.7953]
[1776905818720,41.54,78414.07,0.0,0.4933,0.00015,24.7953]
[1776905819052,41.54,78413.24,0.0,0.49317,0.00015,24.7949]
[1776905824087,41.53,78415.31,0.0,0.49349,0.00015,24.79589]
[1776905825072,41.53,78415.31,0.0,0.49349,0.00015,24.79589]
[1776905826283,41.53,78423.82,0.0,0.4948,0.00015,24.79978]
[1776905828797,41.53,78423.83,0.0,0.4948,0.00015,24.79978]
[1776905829250,41.53,78418.5,0.0,0.49398,0.00015,24.79738]
[1776905829430,41.53,78418.5,0.0,0.49398,0.00015,24.79738]
[1776905831636,41.53,78417.11,0.0,0.49376,0.00015,24.79673]
[1776905836653,41.52,78418.15,0.0,0.49392,0.00015,24.79721]
[1776905837178,41.52,78418.11,0.0,0.49392,0.00015,24.79719]
[1776905837479,41.52,78418.11,0.0,0.49392,0.00015,24.79719]
[1776905837561,41.52,78418.11,0.0,0.49392,0.00015,24.79719]
[1776905837657,41.52,78418.11,0.0,0.49392,0.00015,24.79719]
[1776905837711,41.52,78418.11,0.0,0.49392,0.00015,24.79719]
[1776905838185,41.52,78413.39,0.0,0.49319,0.00015,24.79497]
[1776905839548,41.52,78413.71,0.0,0.49324,0.00015,24.79512]
[1776905840201,41.52,78412.6,0.0,0.49306,0.00015,24.79459]
[1776905846241,41.52,78413.3,0.0,0.49317,0.00015,24.79492]
[1776905851279,41.52,78415.89,0.0,0.49357,0.00015,24.7924]
[1776905856301,41.52,78416.43,0.0,0.49365,0.00015,24.79265]
[1776905861349,41.51,78414.36,0.0,0.49333,0.00015,24.79167]
[1776905863699,41.51,78411.13,0.0,0.49283,0.00015,24.79011]
[1776905864271,41.51,78411.18,0.0,0.49283,0.00015,24.79013]
[1776905865860,41.51,78407.58,0.0,0.49228,0.00015,24.78835]
[1776905865900,41.51,78407.58,0.0,0.49228,0.00015,24.78835]
[1776905865958,41.5,78399.53,0.0,0.49103,0.00015,24.78418]
[1776905867890,41.5,78399.53,0.0,0.49103,0.00015,24.78418]
[1776905867915,41.5,78399.53,0.0,0.49103,0.00015,24.78418]
[1776905868000,41.5,78398.6,0.0,0.49089,0.00015,24.78369]
[1776905869961,41.5,78397.8,0.0,0.49076,0.00015,24.78325]
[1776905870051,41.5,78400.29,0.0,0.49115,0.00015,24.78458]
[1776905873019,41.5,78404.17,0.0,0.49175,0.00015,24.78661]
[1776905874441,41.49,78414.67,0.0,0.49337,0.00015,24.79181]
[1776905879953,41.49,78412.69,0.0,0.49306,0.00015,24.79086]
[1776905884846,41.49,78411.59,0.0,0.49289,0.00015,24.79032]
[1776905886213,41.48,78411.38,0.0,0.49285,0.00015,24.79022]
[1776905887341,41.48,78410.33,0.0,0.49269,0.00015,24.7897]
[1776905889203,41.48,78405.59,0.0,0.49196,0.00015,24.78733]
[1776905890173,41.48,78409.53,0.0,0.49257,0.00015,24.78931]
[1776905893326,41.48,78414.63,0.0,0.49335,0.00015,24.79178]
[1776905897874,41.47,78420.75,0.0,0.4943,0.00015,24.79463]
[1776905897887,41.47,78420.75,0.0,0.4943,0.00015,24.79463]
[1776905897972,41.47,78415.62,0.0,0.4935,0.00015,24.79225]
[1776905903250,41.47,78417.87,0.0,0.49385,0.00015,24.7933]
[1776905904155,41.47,78419.06,0.0,0.49403,0.00015,24.79385]
[1776905909234,41.46,78422.47,0.0,0.49456,0.00015,24.7954]
[1776905914302,41.46,78422.82,0.0,0.49461,0.00015,24.79179]
[1776905919367,41.46,78421.85,0.0,0.49446,0.00015,24.79136]
[1776905919437,41.46,78420.76,0.0,0.49429,0.00015,24.79087]
[1776905920590,41.46,78420.76,0.0,0.49429,0.00015,24.79087]
[1776905920700,41.46,78420.76,0.0,0.49429,0.00015,24.79087]
[1776905920801,41.45,78411.26,0.0,0.49282,0.00015,24.78639]
[1776905922604,41.45,78411.26,0.0,0.49282,0.00015,24.78639]
[1776905922777,41.45,78407.19,0.0,0.49219,0.00015,24.78436]
[1776905925115,41.45,78416.61,0.0,0.49364,0.00015,24.78895]
[1776905930835,41.44,78416.04,0.0,0.49355,0.00015,24.78868]
[1776905936042,41.44,78414.67,0.0,0.49334,0.00015,24.78802]
[1776905939896,41.43,78404.92,0.0,0.49183,0.00015,24.78319]
[1776905944931,41.43,78404.03,0.0,0.49168,0.00015,24.78273]
[1776905950028,41.42,78404.52,0.0,0.49176,0.00015,24.78298]
[1776905956183,41.41,78409.34,0.0,0.4925,0.00016,24.78542]
[1776905958022,41.41,78414.94,0.0,0.49337,0.00016,24.78814]
[1776905962155,41.41,78421.06,0.0,0.49431,0.00016,24.79098]
[1776905967090,41.41,78421.5,0.0,0.49438,0.00016,24.79118]
[1776905967100,41.41,78421.5,0.0,0.49438,0.00016,24.79118]
[1776905967116,41.4,78421.62,0.0,0.4944,0.00016,24.79124]
[1776905968309,41.4,78421.62,0.0,0.4944,0.00016,24.79124]
[1776905968363,41.4,78424.34,0.0,0.49482,0.00016,24.79245]
[1776905974137,41.4,78427.01,0.0,0.49523,0.00016,24.78985]
[1776905974790,41.4,78427.01,0.0,0.49523,0.00016,24.78985]
[1776905975142,41.4,78422.69,0.0,0.49456,0.00016,24.78796]
[1776905980177,41.4,78419.85,0.0,0.49412,0.00016,24.78667]
[1776905984205,41.39,78425.07,0.0,0.49493,0.00016,24.78901]
[1776905989239,41.39,78425.49,0.0,0.49499,0.00016,24.78919]
[1776905991752,41.39,78425.57,0.0,0.495,0.00016,24.78923]
[1776905992261,41.39,78425.62,0.0,0.49501,0.00016,24.78925]
[1776905994275,41.39,78431.11,0.0,0.49586,0.00016,24.79159]
[1776905996463,41.39,78438.88,0.0,0.49707,0.00016,24.79471]
[1776905997239,41.39,78438.88,0.0,0.49707,0.00016,24.79471]
[1776905997249,41.39,78438.88,0.0,0.49707,0.00016,24.79471]
[1776905997318,41.39,78440.42,0.0,0.4973,0.00016,24.7953]
[1776905999289,41.39,78444.4,0.0,0.49792,0.00016,24.79679]
[1776905999375,41.38,78449.89,0.0,0.49877,0.00016,24.79874]
[1776905999568,41.38,78449.89,0.0,0.49877,0.00016,24.79874]
[1776905999655,41.38,78449.89,0.0,0.49877,0.00016,24.79874]
[1776906000342,41.38,78449.89,0.0,0.49877,0.00016,24.79874]
[1776906000422,41.38,78449.89,0.0,0.49877,0.00016,24.79874]
[1776906000429,41.38,78449.89,0.0,0.49877,0.00016,24.79874]
[1776906000378,41.38,78454.52,0.0,0.49949,0.00016,24.8003]
[1776906000785,41.38,78454.52,0.0,0.49949,0.00016,24.8003]
[1776906000850,41.38,78454.52,0.0,0.49949,0.00016,24.8003]
[1776906001330,41.38,78454.52,0.0,0.49949,0.00016,24.8003]
[1776906001776,41.38,78454.52,0.0,0.49949,0.00016,24.8003]
[1776906001875,41.38,78454.52,0.0,0.49949,0.00016,24.8003]
[1776906001941,41.38,78454.52,0.0,0.49949,0.00016,24.8003]
[1776906002341,41.38,78446.51,0.0,0.49825,0.00016,24.79755]
[1776906003347,41.38,78438.67,0.0,0.49703,0.00016,24.79463]
[1776906003536,41.38,78438.67,0.0,0.49703,0.00016,24.79463]
[1776906003551,41.38,78438.67,0.0,0.49703,0.00016,24.79463]
[1776906003559,41.38,78438.67,0.0,0.49703,0.00016,24.79463]
[1776906003769,41.38,78438.67,0.0,0.49703,0.00016,24.79463]
[1776906003818,41.38,78438.67,0.0,0.49703,0.00016,24.79463]
[1776906004464,41.38,78431.25,0.0,0.49588,0.00016,24.79164]
[1776906004737,41.38,78431.25,0.0,0.49588,0.00016,24.79164]
[1776906006366,41.38,78416.36,0.0,0.49357,0.00016,24.78504]
[1776906007375,41.38,78408.08,0.0,0.49228,0.00016,24.78101]
[1776906009880,41.38,78406.48,0.0,0.49204,0.00016,24.7802]
[1776906010432,41.38,78403.37,0.0,0.49155,0.00016,24.7786]
[1776906012801,41.37,78402.9,0.0,0.49148,0.00016,24.77835]
[1776906013414,41.37,78401.42,0.0,0.49125,0.00016,24.77757]
[1776906014322,41.37,78401.42,0.0,0.49125,0.00016,24.77757]
[1776906014424,41.37,78414.84,0.0,0.49333,0.00016,24.78431]
[1776906019459,41.37,78413.58,0.0,0.49313,0.00016,24.78371]
[1776906024492,41.37,78415.11,0.0,0.49337,0.00016,24.78444]
[1776906028527,41.37,78409.63,0.0,0.49252,0.00016,24.78177]
[1776906034468,41.36,78409.77,0.0,0.49254,0.00016,24.77808]
[1776906034539,41.36,78409.64,0.0,0.49252,0.00016,24.77802]
[1776906034729,41.36,78409.64,0.0,0.49252,0.00016,24.77802]
[1776906034750,41.36,78409.64,0.0,0.49252,0.00016,24.77802]
[1776906034813,41.36,78409.64,0.0,0.49252,0.00016,24.77802]
[1776906034914,41.36,78405.32,0.0,0.49185,0.00016,24.77584]
[1776906036124,41.36,78405.32,0.0,0.49185,0.00016,24.77584]
[1776906036146,41.36,78400.93,0.0,0.49116,0.00016,24.77355]
[1776906041619,41.37,78402.82,0.0,0.49146,0.00016,24.77454]
[1776906046824,41.37,78397.14,0.0,0.49058,0.00016,24.77152]
[1776906048435,41.37,78397.14,0.0,0.49058,0.00016,24.77152]
[1776906048474,41.37,78395.57,0.0,0.49033,0.00016,24.77066]
[1776906049675,41.37,78403.08,0.0,0.4915,0.00016,24.77468]
[1776906053005,41.37,78414.53,0.0,0.49328,0.00016,24.78041]
[1776906055385,41.37,78414.53,0.0,0.49328,0.00016,24.78041]
[1776906055487,41.37,78413.57,0.0,0.49313,0.00016,24.77995]
[1776906057022,41.37,78413.57,0.0,0.49313,0.00016,24.77995]
[1776906060082,41.37,78406.65,0.0,0.49205,0.00016,24.77652]
[1776906060135,41.37,78409.98,0.0,0.49257,0.00016,24.77819]
[1776906061021,41.37,78409.98,0.0,0.49257,0.00016,24.77819]
[1776906061292,41.37,78413.47,0.0,0.49311,0.00016,24.7799]
[1776906062396,41.37,78408.02,0.0,0.49227,0.00016,24.77721]
[1776906063295,41.37,78398.41,0.0,0.49077,0.00016,24.7722]
[1776906065528,41.36,78396.75,0.0,0.49052,0.00016,24.7713]
[1776906070634,41.36,78396.45,0.0,0.49047,0.00016,24.77114]
[1776906071406,41.36,78387.48,0.0,0.48908,0.00016,24.76609]
[1776906072301,41.36,78378.25,0.0,0.48764,0.00016,24.76057]
[1776906075142,41.36,78374.66,0.0,0.48709,0.00016,24.75834]
[1776906075227,41.36,78374.66,0.0,0.48709,0.00016,24.75834]
[1776906076605,41.36,78375.75,0.0,0.48726,0.00016,24.75903]
[1776906076634,41.36,78375.75,0.0,0.48726,0.00016,24.75903]
[1776906077505,41.36,78376.8,0.0,0.48742,0.00016,24.75968]
[1776906082551,41.37,78374.68,0.0,0.48709,0.00016,24.75836]
[1776906087561,41.37,78373.38,0.0,0.48689,0.00016,24.75754]
[1776906088569,41.37,78378.79,0.0,0.48773,0.00016,24.76091]
[1776906089562,41.37,78384.26,0.0,0.48858,0.00016,24.76421]
[1776906094601,41.37,78380.91,0.0,0.48806,0.00016,24.75845]
[1776906099573,41.38,78387.95,0.0,0.48915,0.00016,24.76261]
[1776906099624,41.38,78387.95,0.0,0.48915,0.00016,24.76261]
[1776906099635,41.38,78387.95,0.0,0.48915,0.00016,24.76261]
[1776906100472,41.38,78388.06,0.0,0.48917,0.00016,24.76268]
[1776906105508,41.38,78390.16,0.0,0.4895,0.00016,24.76389]
[1776906110768,41.39,78392.11,0.0,0.4898,0.00016,24.76499]
[1776906113084,41.39,78392.7,0.0,0.4899,0.00016,24.76532]
[1776906113164,41.39,78392.0,0.0,0.48979,0.00016,24.76493]
[1776906119162,41.39,78389.86,0.0,0.48946,0.00016,24.76372]
[1776906124474,41.39,78386.25,0.0,0.4889,0.00016,24.76164]
[1776906127079,41.39,78389.75,0.0,0.48944,0.00016,24.76366]
[1776906127157,41.39,78389.75,0.0,0.48944,0.00016,24.76366]
[1776906127282,41.39,78389.75,0.0,0.48944,0.00016,24.76366]
[1776906127302,41.39,78389.75,0.0,0.48944,0.00016,24.76366]
[1776906127470,41.39,78381.08,0.0,0.4881,0.00016,24.75857]
[1776906130237,41.4,78386.96,0.0,0.48901,0.00016,24.76206]
[1776906134577,41.4,78389.9,0.0,0.48947,0.00016,24.76375]
[1776906134596,41.4,78389.9,0.0,0.48947,0.00016,24.76375]
[1776906134689,41.4,78387.79,0.0,0.48914,0.00016,24.76254]
[1776906135271,41.4,78387.79,0.0,0.48914,0.00016,24.76254]
[1776906136279,41.4,78376.77,0.0,0.48743,0.00016,24.75594]
[1776906137456,41.4,78368.8,0.0,0.4862,0.00016,24.75089]
[1776906139897,41.4,78367.67,0.0,0.48602,0.00016,24.75015]
[1776906140622,41.4,78358.16,0.0,0.48455,0.00016,24.74377]
[1776906142481,41.4,78355.61,0.0,0.48415,0.00016,24.74201]
[1776906143559,41.4,78362.4,0.0,0.48521,0.00016,24.74666]
[1776906145605,41.4,78366.89,0.0,0.4859,0.00016,24.74965]
[1776906150635,41.41,78371.65,0.0,0.48664,0.00016,24.75273]
[1776906154727,41.41,78364.13,0.0,0.48547,0.00016,24.74407]
[1776906155261,41.41,78364.13,0.0,0.48547,0.00016,24.74407]
[1776906155359,41.41,78364.13,0.0,0.48547,0.00016,24.74407]
[1776906155674,41.41,78363.95,0.0,0.48544,0.00016,24.74395]
[1776906155682,41.41,78363.95,0.0,0.48544,0.00016,24.74395]
[1776906156646,41.41,78364.11,0.0,0.48547,0.00016,24.74406]
[1776906158012,41.41,78363.85,0.0,0.48543,0.00016,24.74388]
[1776906158433,41.41,78363.85,0.0,0.48543,0.00016,24.74388]
[1776906161008,41.41,78362.05,0.0,0.48515,0.00016,24.74268]
[1776906161016,41.41,78362.05,0.0,0.48515,0.00016,24.74268]
[1776906161224,41.41,78361.5,0.0,0.48507,0.00016,24.74231]
[1776906166352,41.41,78357.13,0.0,0.48439,0.00016,24.73932]
[1776906171449,41.41,78358.02,0.0,0.48453,0.00016,24.73993]
[1776906173631,41.41,78367.84,0.0,0.48605,0.00016,24.74652]
[1776906175622,41.41,78380.92,0.0,0.48808,0.00016,24.75473]
[1776906176611,41.41,78382.29,0.0,0.48829,0.00016,24.75556]
[1776906179259,41.41,78383.89,0.0,0.48854,0.00016,24.75651]
[1776906179290,41.41,78383.89,0.0,0.48854,0.00016,24.75651]
[1776906179333,41.41,78383.89,0.0,0.48854,0.00016,24.75651]
[1776906179613,41.41,78388.2,0.0,0.48921,0.00016,24.75903]
[1776906182048,41.41,78389.84,0.0,0.48946,0.00016,24.75997]
[1776906182605,41.41,78389.05,0.0,0.48934,0.00016,24.75952]
[1776906187641,41.42,78387.08,0.0,0.48904,0.00016,24.75839]
[1776906192675,41.42,78389.59,0.0,0.48943,0.00016,24.75983]
[1776906194083,41.42,78389.26,0.0,0.48938,0.00016,24.75965]
[1776906194256,41.42,78389.26,0.0,0.48938,0.00016,24.75965]
[1776906194686,41.42,78387.76,0.0,0.48915,0.00016,24.75878]
[1776906195532,41.42,78398.64,0.0,0.49083,0.00016,24.76485]
[1776906196614,41.42,78399.64,0.0,0.49099,0.00016,24.76539]
[1776906197569,41.42,78399.64,0.0,0.49099,0.00016,24.76539]
[1776906197581,41.42,78399.64,0.0,0.49099,0.00016,24.76539]
[1776906197658,41.42,78400.23,0.0,0.49108,0.00016,24.7657]
[1776906199173,41.42,78400.75,0.0,0.49116,0.00016,24.76598]
[1776906199642,41.42,78399.19,0.0,0.49092,0.00016,24.76514]
[1776906199743,41.42,78384.72,0.0,0.48867,0.00016,24.75701]
[1776906201290,41.42,78379.22,0.0,0.48782,0.00016,24.75372]
[1776906205985,41.43,78376.98,0.0,0.48748,0.00016,24.75234]
[1776906206648,41.43,78372.49,0.0,0.48678,0.00016,24.74953]
[1776906208638,41.43,78357.98,0.0,0.48453,0.00016,24.73993]
[1776906210707,41.42,78355.36,0.0,0.48412,0.00016,24.7381]
[1776906210719,41.42,78355.36,0.0,0.48412,0.00016,24.7381]
[1776906211605,41.42,78354.53,0.0,0.48399,0.00016,24.73376]
[1776906212654,41.42,78354.53,0.0,0.48399,0.00016,24.73376]
[1776906212702,41.42,78354.04,0.0,0.48391,0.00016,24.73341]
[1776906213266,41.42,78354.04,0.0,0.48391,0.00016,24.73341]
[1776906213712,41.42,78328.89,0.0,0.48001,0.00016,24.71453]
[1776906213924,41.42,78328.89,0.0,0.48001,0.00016,24.71453]
[1776906214063,41.42,78328.89,0.0,0.48001,0.00016,24.71453]
[1776906214134,41.42,78328.89,0.0,0.48001,0.00016,24.71453]
[1776906214307,41.42,78328.89,0.0,0.48001,0.00016,24.71453]
[1776906214378,41.42,78328.89,0.0,0.48001,0.00016,24.71453]
[1776906214523,41.42,78328.89,0.0,0.48001,0.00016,24.71453]
[1776906214600,41.42,78328.89,0.0,0.48001,0.00016,24.71453]
[1776906214687,41.42,78330.48,0.0,0.48026,0.00016,24.71579]
[1776906214788,41.42,78330.48,0.0,0.48026,0.00016,24.71579]
[1776906214889,41.42,78330.48,0.0,0.48026,0.00016,24.71579]
[1776906214964,41.42,78330.48,0.0,0.48026,0.00016,24.71579]
[1776906215033,41.42,78330.48,0.0,0.48026,0.00016,24.71579]
[1776906215152,41.42,78325.17,0.0,0.47943,0.00016,24.71153]
[1776906217936,41.42,78322.96,0.0,0.47909,0.00016,24.70973]
[1776906217980,41.42,78322.96,0.0,0.47909,0.00016,24.70973]
[1776906221846,41.42,78318.74,0.0,0.47844,0.00016,24.70624]
[1776906221861,41.42,78318.74,0.0,0.47844,0.00016,24.70624]
[1776906221863,41.42,78318.74,0.0,0.47844,0.00016,24.70624]
[1776906222610,41.42,78316.55,0.0,0.4781,0.00016,24.7044]
[1776906227636,41.42,78314.46,0.0,0.47777,0.00016,24.70263]
[1776906228297,41.42,78313.96,0.0,0.47769,0.00016,24.7022]
[1776906228708,41.42,78312.53,0.0,0.47747,0.00016,24.70098]
[1776906232732,41.42,78309.88,0.0,0.47706,0.00016,24.69869]
[1776906233624,41.42,78309.88,0.0,0.47706,0.00016,24.69869]
[1776906236899,41.42,78309.23,0.0,0.47696,0.00016,24.69813]
[1776906236985,41.42,78309.23,0.0,0.47696,0.00016,24.69813]
[1776906238207,41.42,78315.17,0.0,0.47788,0.00016,24.70324]
[1776906241380,41.42,78325.11,0.0,0.47943,0.00016,24.71149]
[1776906243027,41.42,78322.88,0.0,0.47908,0.00016,24.70967]
[1776906243882,41.42,78322.88,0.0,0.47908,0.00016,24.70967]
[1776906244034,41.42,78315.74,0.0,0.47797,0.00016,24.70372]
[1776906245045,41.42,78322.67,0.0,0.47905,0.00016,24.7095]
[1776906248536,41.42,78326.13,0.0,0.47958,0.00016,24.71231]
[1776906248604,41.42,78326.13,0.0,0.47958,0.00016,24.71231]
[1776906250898,41.42,78320.36,0.0,0.47869,0.00016,24.70759]
[1776906250904,41.42,78320.36,0.0,0.47869,0.00016,24.70759]
[1776906251676,41.42,78321.97,0.0,0.47894,0.00016,24.70892]
[1776906256678,41.42,78319.63,0.0,0.47857,0.00016,24.70698]
[1776906262545,41.42,78320.09,0.0,0.47865,0.00016,24.70736]
[1776906263475,41.42,78318.9,0.0,0.47846,0.00016,24.70637]
[1776906263576,41.42,78318.99,0.0,0.47847,0.00016,24.70645]
[1776906263855,41.42,78318.99,0.0,0.47847,0.00016,24.70645]
[1776906264357,41.42,78333.06,0.0,0.48066,0.00016,24.71782]
[1776906266505,41.42,78337.11,0.0,0.48128,0.00016,24.72096]
[1776906267210,41.42,78337.11,0.0,0.48128,0.00016,24.72096]
[1776906267217,41.42,78337.11,0.0,0.48128,0.00016,24.72096]
[1776906267518,41.42,78341.49,0.0,0.48196,0.00016,24.72428]
[1776906269106,41.42,78340.61,0.0,0.48183,0.00016,24.72361]
[1776906269122,41.42,78340.61,0.0,0.48183,0.00016,24.72361]
[1776906269128,41.42,78340.61,0.0,0.48183,0.00016,24.72361]
[1776906271116,41.42,78339.09,0.0,0.48159,0.00016,24.72246]
[1776906271227,41.42,78339.95,0.0,0.48172,0.00016,24.71935]
[1776906275132,41.41,78340.84,0.0,0.48185,0.00016,24.72001]
[1776906275255,41.41,78339.83,0.0,0.4817,0.00016,24.71925]
[1776906276206,41.41,78339.83,0.0,0.4817,0.00016,24.71925]
[1776906276261,41.41,78338.65,0.0,0.48151,0.00016,24.71835]
[1776906278488,41.41,78329.51,0.0,0.48009,0.00016,24.71123]
[1776906283316,41.41,78336.44,0.0,0.48117,0.00016,24.71665]
[1776906288558,41.4,78337.43,0.0,0.48132,0.00016,24.7174]
[1776906289929,41.4,78337.43,0.0,0.48132,0.00016,24.7174]
[1776906290365,41.4,78336.96,0.0,0.48124,0.00016,24.71704]
[1776906291369,41.4,78329.56,0.0,0.4801,0.00016,24.71125]
[1776906293616,41.4,78327.29,0.0,0.47974,0.00016,24.70944]
[1776906293767,41.4,78322.27,0.0,0.47896,0.00016,24.70535]
[1776906295465,41.4,78322.27,0.0,0.47896,0.00016,24.70535]
[1776906295744,41.4,78321.41,0.0,0.47883,0.00016,24.70464]
[1776906300752,41.4,78319.44,0.0,0.47852,0.00016,24.703]
[1776906305802,41.4,78319.56,0.0,0.47854,0.00016,24.7031]
[1776906310947,41.4,78322.36,0.0,0.47898,0.00016,24.70542]
[1776906313858,41.4,78323.17,0.0,0.4791,0.00016,24.70609]
[1776906314531,41.4,78323.17,0.0,0.4791,0.00016,24.70609]
[1776906316544,41.4,78329.53,0.0,0.48009,0.00016,24.71122]
[1776906317689,41.4,78329.53,0.0,0.48009,0.00016,24.71122]
[1776906317790,41.4,78333.77,0.0,0.48075,0.00016,24.71456]
[1776906319844,41.4,78336.65,0.0,0.48119,0.00016,24.71679]
[1776906319900,41.4,78336.65,0.0,0.48119,0.00016,24.71679]
[1776906319912,41.4,78336.65,0.0,0.48119,0.00016,24.71679]
[1776906320097,41.4,78336.65,0.0,0.48119,0.00016,24.71679]
[1776906320100,41.4,78336.65,0.0,0.48119,0.00016,24.71679]
[1776906320137,41.4,78336.65,0.0,0.48119,0.00016,24.71679]
[1776906320382,41.4,78336.65,0.0,0.48119,0.00016,24.71679]
[1776906320427,41.4,78336.65,0.0,0.48119,0.00016,24.71679]
[1776906320605,41.4,78336.65,0.0,0.48119,0.00016,24.71679]
[1776906320607,41.4,78336.65,0.0,0.48119,0.00016,24.71679]
[1776906320663,41.4,78336.65,0.0,0.48119,0.00016,24.71679]
[1776906320793,41.4,78336.65,0.0,0.48119,0.00016,24.71679]
[1776906320831,41.4,78353.59,0.0,0.48382,0.00016,24.72929]
[1776906320875,41.4,78353.59,0.0,0.48382,0.00016,24.72929]
[1776906320886,41.4,78353.59,0.0,0.48382,0.00016,24.72929]
[1776906320904,41.4,78353.59,0.0,0.48382,0.00016,24.72929]
[1776906321031,41.4,78353.59,0.0,0.48382,0.00016,24.72929]
[1776906321087,41.4,78353.59,0.0,0.48382,0.00016,24.72929]
[1776906321216,41.4,78353.59,0.0,0.48382,0.00016,24.72929]
[1776906321784,41.4,78350.59,0.0,0.48335,0.00016,24.72715]
[1776906322909,41.4,78350.59,0.0,0.48335,0.00016,24.72715]
[1776906323597,41.39,78350.56,0.0,0.48335,0.00016,24.72713]
[1776906325848,41.39,78351.66,0.0,0.48352,0.00016,24.72791]
[1776906326616,41.39,78352.15,0.0,0.48359,0.00016,24.72826]
[1776906327701,41.39,78352.15,0.0,0.48359,0.00016,24.72826]
[1776906327727,41.39,78352.19,0.0,0.4836,0.00016,24.72828]
[1776906332659,41.38,78363.67,0.0,0.48537,0.00016,24.73244]
[1776906337693,41.38,78365.55,0.0,0.48566,0.00016,24.73368]
[1776906342732,41.37,78357.06,0.0,0.48434,0.00016,24.72791]
[1776906347082,41.37,78356.88,0.0,0.48431,0.00016,24.72778]
[1776906347152,41.37,78356.88,0.0,0.48431,0.00016,24.72778]
[1776906347768,41.37,78358.01,0.0,0.48448,0.00016,24.72856]
[1776906348775,41.37,78347.56,0.0,0.48286,0.00016,24.72114]
[1776906353809,41.36,78348.53,0.0,0.48301,0.00016,24.72184]
[1776906357838,41.36,78341.92,0.0,0.48198,0.00016,24.71695]
[1776906358241,41.36,78341.92,0.0,0.48198,0.00016,24.71695]
[1776906358288,41.36,78341.92,0.0,0.48198,0.00016,24.71695]
[1776906360253,41.36,78341.27,0.0,0.48188,0.00016,24.71646]
[1776906360859,41.36,78342.26,0.0,0.48203,0.00016,24.7172]
[1776906365900,41.36,78342.91,0.0,0.48213,0.00016,24.71768]
[1776906368378,41.35,78341.22,0.0,0.48186,0.00016,24.71641]
[1776906368419,41.35,78340.82,0.0,0.4818,0.00016,24.71611]
[1776906373956,41.35,78343.2,0.0,0.48217,0.00016,24.71789]
[1776906376833,41.35,78352.55,0.0,0.48362,0.00016,24.7247]
[1776906380800,41.35,78351.63,0.0,0.48348,0.00016,24.72404]
[1776906381850,41.35,78351.86,0.0,0.48351,0.00016,24.7242]
[1776906382060,41.35,78360.41,0.0,0.48484,0.00016,24.73017]
[1776906385071,41.34,78363.12,0.0,0.48526,0.00016,24.732]
[1776906387048,41.34,78353.26,0.0,0.48373,0.00016,24.72519]
[1776906389259,41.34,78350.46,0.0,0.48329,0.00016,24.72319]
[1776906395108,41.34,78356.76,0.0,0.48426,0.00016,24.72388]
[1776906396573,41.34,78370.54,0.0,0.48641,0.00016,24.73312]
[1776906397848,41.34,78370.54,0.0,0.48641,0.00016,24.73312]
[1776906397677,41.34,78373.84,0.0,0.48692,0.00016,24.73523]
[1776906398890,41.34,78380.65,0.0,0.48798,0.00016,24.73944]
[1776906400460,41.34,78383.07,0.0,0.48836,0.00016,24.7409]
[1776906400501,41.34,78383.07,0.0,0.48836,0.00016,24.7409]
[1776906400822,41.34,78383.07,0.0,0.48836,0.00016,24.7409]
[1776906400876,41.34,78382.75,0.0,0.48831,0.00016,24.74071]
[1776906403346,41.34,78381.47,0.0,0.48811,0.00016,24.73994]
[1776906403445,41.34,78380.78,0.0,0.488,0.00016,24.73952]
[1776906405984,41.34,78383.36,0.0,0.4884,0.00016,24.74107]
[1776906406123,41.34,78383.36,0.0,0.4884,0.00016,24.74107]
[1776906406164,41.34,78383.36,0.0,0.4884,0.00016,24.74107]
[1776906406259,41.34,78397.72,0.0,0.49063,0.00016,24.74925]
[1776906408545,41.34,78397.72,0.0,0.49063,0.00016,24.74925]
[1776906408572,41.34,78397.72,0.0,0.49063,0.00016,24.74925]
[1776906408846,41.35,78400.05,0.0,0.491,0.00016,24.7505]
[1776906409302,41.35,78400.05,0.0,0.491,0.00016,24.7505]
[1776906409344,41.35,78400.05,0.0,0.491,0.00016,24.7505]
[1776906409401,41.35,78394.84,0.0,0.49019,0.00016,24.74767]
[1776906410945,41.35,78394.84,0.0,0.49019,0.00016,24.74767]
[1776906411659,41.35,78394.84,0.0,0.49019,0.00016,24.74767]
[1776906411761,41.35,78392.13,0.0,0.48977,0.00016,24.74616]
[1776906417264,41.36,78391.94,0.0,0.48974,0.00016,24.74606]
[1776906421299,41.36,78393.59,0.0,0.49,0.00016,24.74699]
[1776906421440,41.36,78393.59,0.0,0.49,0.00016,24.74699]
[1776906421594,41.36,78393.59,0.0,0.49,0.00016,24.74699]
[1776906421654,41.36,78393.59,0.0,0.49,0.00016,24.74699]
[1776906421806,41.36,78393.59,0.0,0.49,0.00016,24.74699]
[1776906421824,41.36,78406.93,0.0,0.49208,0.00016,24.75409]
[1776906421964,41.36,78406.93,0.0,0.49208,0.00016,24.75409]
[1776906422007,41.36,78406.93,0.0,0.49208,0.00016,24.75409]
[1776906422061,41.36,78406.93,0.0,0.49208,0.00016,24.75409]
[1776906422209,41.36,78406.93,0.0,0.49208,0.00016,24.75409]
[1776906422629,41.36,78406.93,0.0,0.49208,0.00016,24.75409]
[1776906422676,41.36,78406.93,0.0,0.49208,0.00016,24.75409]
[1776906422726,41.36,78415.27,0.0,0.49337,0.00016,24.75819]
[1776906423785,41.36,78415.27,0.0,0.49337,0.00016,24.75819]
[1776906423842,41.36,78415.27,0.0,0.49337,0.00016,24.75819]
[1776906423888,41.36,78415.27,0.0,0.49337,0.00016,24.75819]
[1776906423852,41.36,78418.76,0.0,0.49391,0.00016,24.75983]
[1776906423934,41.36,78418.76,0.0,0.49391,0.00016,24.75983]
[1776906424316,41.36,78418.76,0.0,0.49391,0.00016,24.75983]
[1776906425254,41.36,78418.76,0.0,0.49391,0.00016,24.75983]
[1776906425318,41.36,78418.76,0.0,0.49391,0.00016,24.75983]
[1776906425328,41.36,78418.76,0.0,0.49391,0.00016,24.75983]
[1776906425426,41.36,78434.48,0.0,0.49636,0.00016,24.76664]
[1776906426329,41.36,78434.48,0.0,0.49636,0.00016,24.76664]
[1776906429210,41.36,78435.5,0.0,0.49651,0.00016,24.76705]
[1776906429216,41.36,78435.5,0.0,0.49651,0.00016,24.76705]
[1776906429704,41.36,78435.5,0.0,0.49651,0.00016,24.76705]
[1776906429791,41.36,78430.48,0.0,0.49573,0.00016,24.765]
[1776906432858,41.36,78433.76,0.0,0.49624,0.00016,24.76635]
[1776906432871,41.36,78433.76,0.0,0.49624,0.00016,24.76635]
[1776906432371,41.36,78440.68,0.0,0.49732,0.00016,24.76907]
[1776906433831,41.36,78444.28,0.0,0.49788,0.00016,24.77042]
[1776906435093,41.36,78444.94,0.0,0.49798,0.00016,24.77066]
[1776906438413,41.35,78454.9,0.0,0.49953,0.00016,24.77411]
[1776906440391,41.35,78453.68,0.0,0.49934,0.00016,24.77371]
[1776906440526,41.35,78453.68,0.0,0.49934,0.00016,24.77371]
[1776906440628,41.35,78468.64,0.0,0.50166,0.00016,24.77825]
[1776906440961,41.35,78468.64,0.0,0.50166,0.00016,24.77825]
[1776906441861,41.35,78468.64,0.0,0.50166,0.00016,24.77825]
[1776906441927,41.35,78468.64,0.0,0.50166,0.00016,24.77825]
[1776906441907,41.35,78449.87,0.0,0.49874,0.00016,24.77241]
[1776906441996,41.35,78449.87,0.0,0.49874,0.00016,24.77241]
[1776906442264,41.35,78449.87,0.0,0.49874,0.00016,24.77241]
[1776906442578,41.35,78449.87,0.0,0.49874,0.00016,24.77241]
[1776906442678,41.35,78432.22,0.0,0.496,0.00016,24.76572]
[1776906442997,41.35,78432.22,0.0,0.496,0.00016,24.76572]
[1776906443046,41.35,78432.22,0.0,0.496,0.00016,24.76572]
[1776906443451,41.35,78432.22,0.0,0.496,0.00016,24.76572]
[1776906444457,41.35,78431.08,0.0,0.49582,0.00016,24.76525]
[1776906445245,41.35,78431.08,0.0,0.49582,0.00016,24.76525]
[1776906445466,41.35,78431.69,0.0,0.49592,0.00016,24.7655]
[1776906446473,41.35,78424.17,0.0,0.49475,0.00016,24.76228]
[1776906447729,41.35,78416.26,0.0,0.49352,0.00016,24.75866]
[1776906448711,41.35,78416.26,0.0,0.49352,0.00016,24.75866]
[1776906448757,41.35,78416.26,0.0,0.49352,0.00016,24.75866]
[1776906449498,41.35,78415.46,0.0,0.4934,0.00016,24.75828]
[1776906449526,41.35,78417.4,0.0,0.4937,0.00016,24.75919]
[1776906454932,41.35,78418.11,0.0,0.4938,0.00016,24.75576]
[1776906457986,41.35,78415.58,0.0,0.49341,0.00016,24.75457]
[1776906458881,41.35,78401.82,0.0,0.49127,0.00016,24.74768]
[1776906460947,41.35,78399.97,0.0,0.49098,0.00016,24.7467]
[1776906465962,41.34,78401.96,0.0,0.49129,0.00016,24.74775]
[1776906467005,41.34,78400.22,0.0,0.49102,0.00016,24.74683]
[1776906467012,41.34,78400.22,0.0,0.49102,0.00016,24.74683]
[1776906467094,41.34,78400.22,0.0,0.49102,0.00016,24.74683]
[1776906467811,41.34,78390.03,0.0,0.48943,0.00016,24.7412]
[1776906469710,41.34,78390.03,0.0,0.48943,0.00016,24.7412]
[1776906469768,41.34,78390.03,0.0,0.48943,0.00016,24.7412]
[1776906469836,41.34,78390.03,0.0,0.48943,0.00016,24.7412]
[1776906469844,41.34,78385.16,0.0,0.48868,0.00016,24.73837]
[1776906471626,41.34,78385.91,0.0,0.48879,0.00016,24.73881]
[1776906471804,41.34,78393.35,0.0,0.48995,0.00016,24.74308]
[1776906473793,41.34,78393.35,0.0,0.48995,0.00016,24.74308]
[1776906473927,41.34,78386.9,0.0,0.48895,0.00016,24.7394]
[1776906474240,41.34,78386.9,0.0,0.48895,0.00016,24.7394]
[1776906474933,41.34,78383.68,0.0,0.48845,0.00016,24.7375]
[1776906476888,41.34,78377.9,0.0,0.48755,0.00016,24.734]
[1776906481909,41.35,78376.69,0.0,0.48736,0.00016,24.73326]
[1776906483025,41.35,78369.96,0.0,0.48632,0.00016,24.72899]
[1776906483473,41.35,78369.96,0.0,0.48632,0.00016,24.72899]
[1776906483923,41.35,78363.76,0.0,0.48536,0.00016,24.72492]
[1776906484978,41.35,78363.76,0.0,0.48536,0.00016,24.72492]
[1776906485035,41.35,78365.14,0.0,0.48557,0.00016,24.72584]
[1776906485881,41.35,78365.14,0.0,0.48557,0.00016,24.72584]
[1776906485926,41.35,78365.14,0.0,0.48557,0.00016,24.72584]
[1776906485982,41.35,78363.5,0.0,0.48532,0.00016,24.72474]
[1776906486592,41.35,78363.5,0.0,0.48532,0.00016,24.72474]
[1776906486646,41.35,78363.5,0.0,0.48532,0.00016,24.72474]
[1776906487903,41.35,78363.5,0.0,0.48532,0.00016,24.72474]
[1776906487975,41.35,78366.05,0.0,0.48571,0.00016,24.72644]
[1776906493010,41.35,78365.7,0.0,0.48566,0.00016,24.72621]
[1776906498038,41.35,78365.61,0.0,0.48564,0.00016,24.72615]
[1776906503062,41.35,78365.51,0.0,0.48563,0.00016,24.72608]
[1776906508068,41.35,78364.64,0.0,0.48549,0.00016,24.7255]
[1776906513141,41.35,78367.02,0.0,0.48586,0.00016,24.72331]
[1776906518319,41.35,78368.58,0.0,0.4861,0.00016,24.72433]
[1776906521771,41.35,78366.59,0.0,0.48579,0.00016,24.72303]
[1776906522004,41.35,78364.17,0.0,0.48541,0.00016,24.72142]
[1776906522384,41.35,78364.17,0.0,0.48541,0.00016,24.72142]
[1776906522499,41.35,78364.17,0.0,0.48541,0.00016,24.72142]
[1776906523035,41.35,78356.41,0.0,0.48421,0.00016,24.71613]
[1776906523115,41.35,78356.41,0.0,0.48421,0.00016,24.71613]
[1776906523201,41.35,78356.41,0.0,0.48421,0.00016,24.71613]
[1776906523257,41.35,78356.41,0.0,0.48421,0.00016,24.71613]
[1776906523351,41.35,78356.41,0.0,0.48421,0.00016,24.71613]
[1776906523401,41.35,78356.41,0.0,0.48421,0.00016,24.71613]
[1776906523464,41.35,78356.41,0.0,0.48421,0.00016,24.71613]
[1776906523978,41.35,78356.41,0.0,0.48421,0.00016,24.71613]
[1776906524021,41.35,78368.44,0.0,0.48608,0.00016,24.72424]
[1776906526033,41.35,78367.72,0.0,0.48597,0.00016,24.72377]
[1776906526170,41.35,78367.72,0.0,0.48597,0.00016,24.72377]
[1776906527039,41.35,78368.69,0.0,0.48612,0.00016,24.7244]
[1776906533081,41.35,78368.82,0.0,0.48614,0.00016,24.72449]
[1776906538116,41.35,78369.08,0.0,0.48618,0.00016,24.72466]
[1776906542830,41.35,78380.74,0.0,0.48799,0.00016,24.73198]
[1776906543601,41.35,78387.49,0.0,0.48904,0.00016,24.73598]
[1776906544157,41.35,78387.49,0.0,0.48904,0.00016,24.73599]
[1776906545193,41.35,78387.49,0.0,0.48904,0.00016,24.73599]
[1776906545207,41.35,78387.49,0.0,0.48904,0.00016,24.73599]
[1776906545378,41.35,78380.65,0.0,0.48798,0.00016,24.73193]
[1776906550622,41.36,78378.57,0.0,0.48766,0.00016,24.73066]
[1776906550789,41.36,78377.8,0.0,0.48754,0.00016,24.73019]
[1776906552875,41.36,78370.57,0.0,0.48642,0.00016,24.72564]
[1776906553455,41.36,78362.57,0.0,0.48517,0.00016,24.72037]
[1776906555556,41.36,78364.14,0.0,0.48542,0.00016,24.72142]
[1776906561042,41.36,78360.61,0.0,0.48487,0.00016,24.71904]
[1776906565492,41.36,78360.78,0.0,0.48489,0.00016,24.71915]
[1776906570890,41.36,78364.51,0.0,0.48547,0.00016,24.72167]
[1776906574919,41.36,78365.82,0.0,0.48567,0.00016,24.71877]
[1776906575010,41.36,78364.44,0.0,0.48546,0.00016,24.71785]
[1776906577101,41.36,78359.01,0.0,0.48461,0.00016,24.71418]
[1776906578666,41.36,78359.18,0.0,0.48464,0.00016,24.71429]
[1776906578674,41.36,78359.18,0.0,0.48464,0.00016,24.71429]
[1776906579106,41.36,78359.95,0.0,0.48476,0.00016,24.71482]
[1776906584157,41.36,78359.71,0.0,0.48472,0.00016,24.71465]
[1776906589203,41.36,78363.27,0.0,0.48528,0.00016,24.71707]
[1776906591218,41.36,78369.42,0.0,0.48623,0.00016,24.72112]
[1776906596282,41.36,78371.34,0.0,0.48653,0.00016,24.72236]
[1776906601308,41.36,78371.83,0.0,0.48661,0.00016,24.72268]
[1776906606321,41.36,78372.3,0.0,0.48668,0.00016,24.72298]
[1776906611075,41.36,78365.51,0.0,0.48563,0.00016,24.71857]
[1776906616209,41.36,78361.92,0.0,0.48507,0.00016,24.71616]
[1776906620146,41.36,78368.87,0.0,0.48615,0.00016,24.72077]
[1776906623053,41.36,78374.15,0.0,0.48697,0.00016,24.72415]
[1776906625668,41.36,78378.88,0.0,0.4877,0.00016,24.72709]
[1776906626134,41.36,78379.74,0.0,0.48784,0.00016,24.72762]
[1776906630087,41.36,78373.83,0.0,0.48692,0.00016,24.72395]
[1776906632134,41.36,78370.76,0.0,0.48644,0.00016,24.71823]
[1776906632156,41.36,78369.56,0.0,0.48625,0.00016,24.71745]
[1776906633109,41.36,78362.45,0.0,0.48515,0.00016,24.71276]
[1776906635797,41.36,78368.58,0.0,0.4861,0.00016,24.71682]
[1776906638485,41.36,78369.06,0.0,0.48617,0.00016,24.71713]
[1776906638818,41.36,78370.44,0.0,0.48639,0.00016,24.71802]
[1776906640796,41.36,78373.84,0.0,0.48692,0.00016,24.72019]
[1776906641072,41.36,78379.89,0.0,0.48786,0.00016,24.72394]
[1776906643059,41.36,78383.35,0.0,0.48839,0.00016,24.72603]
[1776906643068,41.36,78383.35,0.0,0.48839,0.00016,24.72603]
[1776906643070,41.36,78382.34,0.0,0.48824,0.00016,24.72542]
[1776906648072,41.36,78379.18,0.0,0.48775,0.00016,24.72351]
[1776906649952,41.36,78375.77,0.0,0.48721,0.00016,24.7214]
[1776906649983,41.36,78370.74,0.0,0.48643,0.00016,24.71821]
[1776906655940,41.35,78366.13,0.0,0.48571,0.00016,24.71519]
[1776906657035,41.35,78357.11,0.0,0.48431,0.00016,24.70908]
[1776906657541,41.35,78357.11,0.0,0.48431,0.00016,24.70908]
[1776906657812,41.35,78357.11,0.0,0.48431,0.00016,24.70908]
[1776906657832,41.35,78357.11,0.0,0.48431,0.00016,24.70908]
[1776906657897,41.35,78357.11,0.0,0.48431,0.00016,24.70908]
[1776906658055,41.35,78357.11,0.0,0.48431,0.00016,24.70908]
[1776906658109,41.35,78357.11,0.0,0.48431,0.00016,24.70908]
[1776906658161,41.35,78344.12,0.0,0.48229,0.00016,24.69974]
[1776906658272,41.35,78344.12,0.0,0.48229,0.00016,24.69974]
[1776906658350,41.35,78344.12,0.0,0.48229,0.00016,24.69974]
[1776906659967,41.35,78338.76,0.0,0.48145,0.00016,24.6957]
[1776906660751,41.35,78338.76,0.0,0.48145,0.00016,24.6957]
[1776906661167,41.35,78344.68,0.0,0.48237,0.00016,24.70015]
[1776906662014,41.35,78344.68,0.0,0.48237,0.00016,24.70015]
[1776906662169,41.35,78342.98,0.0,0.48211,0.00016,24.69889]
[1776906663094,41.35,78333.92,0.0,0.4807,0.00016,24.69196]
[1776906663331,41.35,78333.92,0.0,0.4807,0.00016,24.69196]
[1776906663388,41.35,78333.92,0.0,0.4807,0.00016,24.69196]
[1776906664201,41.35,78333.92,0.0,0.4807,0.00016,24.69196]
[1776906665158,41.35,78333.92,0.0,0.4807,0.00016,24.69196]
[1776906665002,41.35,78331.54,0.0,0.48033,0.00016,24.69008]
[1776906665218,41.35,78331.54,0.0,0.48033,0.00016,24.69008]
[1776906666139,41.35,78331.54,0.0,0.48033,0.00016,24.69008]
[1776906666190,41.35,78333.45,0.0,0.48062,0.00016,24.69159]
[1776906669170,41.35,78328.62,0.0,0.47987,0.00016,24.68776]
[1776906669218,41.34,78325.42,0.0,0.47938,0.00016,24.68517]
[1776906670109,41.34,78325.42,0.0,0.47938,0.00016,24.68517]
[1776906670130,41.34,78325.42,0.0,0.47938,0.00016,24.68517]
[1776906670113,41.34,78322.45,0.0,0.47891,0.00016,24.68274]
[1776906670645,41.34,78322.45,0.0,0.47891,0.00016,24.68274]
[1776906671200,41.34,78309.9,0.0,0.47696,0.00016,24.67209]
[1776906671962,41.34,78309.9,0.0,0.47696,0.00016,24.67209]
[1776906671980,41.34,78309.9,0.0,0.47696,0.00016,24.67209]
[1776906671987,41.34,78309.9,0.0,0.47696,0.00016,24.67209]
[1776906672062,41.34,78309.9,0.0,0.47696,0.00016,24.67209]
[1776906672193,41.34,78306.56,0.0,0.47644,0.00016,24.66916]
[1776906672326,41.34,78306.56,0.0,0.47644,0.00016,24.66916]
[1776906672393,41.34,78306.56,0.0,0.47644,0.00016,24.66916]
[1776906677089,41.34,78299.64,0.0,0.47537,0.00016,24.66295]
[1776906681276,41.34,78297.69,0.0,0.47506,0.00016,24.66117]
[1776906681337,41.34,78297.69,0.0,0.47506,0.00016,24.66117]
[1776906682391,41.34,78297.22,0.0,0.47499,0.00016,24.66073]
[1776906683156,41.34,78298.15,0.0,0.47513,0.00016,24.66159]
[1776906688171,41.34,78287.63,0.0,0.4735,0.00016,24.65174]
[1776906688862,41.34,78287.63,0.0,0.4735,0.00016,24.65174]
[1776906689173,41.34,78287.63,0.0,0.4735,0.00016,24.65174]
[1776906689742,41.34,78287.63,0.0,0.4735,0.00016,24.65174]
[1776906690181,41.34,78285.18,0.0,0.47311,0.00016,24.64939]
[1776906690637,41.34,78285.18,0.0,0.47311,0.00016,24.64939]
[1776906690714,41.34,78285.18,0.0,0.47311,0.00016,24.64939]
[1776906690916,41.34,78285.18,0.0,0.47311,0.00016,24.64939]
[1776906691220,41.34,78262.24,0.0,0.46954,0.00016,24.62251]
[1776906691431,41.34,78262.24,0.0,0.46954,0.00016,24.62251]
[1776906691560,41.34,78262.24,0.0,0.46954,0.00016,24.62251]
[1776906691761,41.34,78262.24,0.0,0.46954,0.00016,24.62251]
[1776906691808,41.34,78262.24,0.0,0.46954,0.00016,24.62251]
[1776906691957,41.34,78262.24,0.0,0.46954,0.00016,24.62251]
[1776906692011,41.34,78262.24,0.0,0.46954,0.00016,24.62251]
[1776906692151,41.34,78262.24,0.0,0.46954,0.00016,24.62251]
[1776906692219,41.34,78262.24,0.0,0.46954,0.00016,24.62251]
[1776906692194,41.34,78262.24,0.0,0.46954,0.00016,24.62251]
[1776906692357,41.34,78262.24,0.0,0.46954,0.00016,24.62251]
[1776906692398,41.34,78262.24,0.0,0.46954,0.00016,24.62251]
[1776906692557,41.34,78262.24,0.0,0.46954,0.00016,24.62251]
[1776906692604,41.34,78262.24,0.0,0.46954,0.00016,24.62251]
[1776906692614,41.34,78262.24,0.0,0.46954,0.00016,24.62251]
[1776906693210,41.34,78253.74,0.0,0.46822,0.00016,24.61345]
[1776906694130,41.34,78253.74,0.0,0.46822,0.00016,24.61345]
[1776906694209,41.34,78255.34,0.0,0.46847,0.00016,24.61517]
[1776906699244,41.34,78252.83,0.0,0.46807,0.00016,24.61244]
[1776906700492,41.34,78254.93,0.0,0.4684,0.00016,24.61471]
[1776906700506,41.34,78254.93,0.0,0.4684,0.00016,24.61471]
[1776906700859,41.34,78254.93,0.0,0.4684,0.00016,24.61471]
[1776906701254,41.34,78255.17,0.0,0.46844,0.00016,24.61497]
[1776906702073,41.34,78249.56,0.0,0.46757,0.00016,24.60887]
[1776906703594,41.33,78256.54,0.0,0.46865,0.00016,24.61644]
[1776906704522,41.33,78256.54,0.0,0.46865,0.00016,24.61644]
[1776906705034,41.33,78257.47,0.0,0.46879,0.00016,24.61743]
[1776906710320,41.33,78253.57,0.0,0.46818,0.00016,24.61322]
[1776906712726,41.33,78253.53,0.0,0.46818,0.00016,24.61317]
[1776906712766,41.33,78253.5,0.0,0.46817,0.00016,24.61313]
[1776906713595,41.33,78253.5,0.0,0.46817,0.00016,24.61313]
[1776906713621,41.33,78255.2,0.0,0.46843,0.00016,24.61496]
[1776906716818,41.33,78259.19,0.0,0.46905,0.00016,24.61922]
[1776906716896,41.33,78254.47,0.0,0.46832,0.00016,24.61417]
[1776906719385,41.32,78261.15,0.0,0.46936,0.00016,24.62129]
[1776906720974,41.32,78261.15,0.0,0.46936,0.00016,24.62129]
[1776906721036,41.32,78261.15,0.0,0.46936,0.00016,24.62129]
[1776906721050,41.32,78261.15,0.0,0.46936,0.00016,24.62129]
[1776906721107,41.32,78261.15,0.0,0.46936,0.00016,24.62129]
[1776906721200,41.32,78261.15,0.0,0.46936,0.00016,24.62129]
[1776906721209,41.32,78261.15,0.0,0.46936,0.00016,24.62129]
[1776906721271,41.32,78267.17,0.0,0.47029,0.00016,24.62756]
[1776906721284,41.32,78267.17,0.0,0.47029,0.00016,24.62756]
[1776906721431,41.32,78267.17,0.0,0.47029,0.00016,24.62756]
[1776906721490,41.32,78267.17,0.0,0.47029,0.00016,24.62756]
[1776906721632,41.32,78267.17,0.0,0.47029,0.00016,24.62756]
[1776906721646,41.32,78267.17,0.0,0.47029,0.00016,24.62756]
[1776906721726,41.32,78267.17,0.0,0.47029,0.00016,24.62756]
[1776906721844,41.32,78267.17,0.0,0.47029,0.00016,24.62756]
[1776906721847,41.32,78267.17,0.0,0.47029,0.00016,24.62756]
[1776906721902,41.32,78267.17,0.0,0.47029,0.00016,24.62756]
[1776906722030,41.32,78267.17,0.0,0.47029,0.00016,24.62756]
[1776906722032,41.32,78267.17,0.0,0.47029,0.00016,24.62756]
[1776906722089,41.32,78267.17,0.0,0.47029,0.00016,24.62756]
[1776906722248,41.32,78267.17,0.0,0.47029,0.00016,24.62756]
[1776906722190,41.32,78284.45,0.0,0.47298,0.00016,24.64484]
[1776906722297,41.32,78284.45,0.0,0.47298,0.00016,24.64484]
[1776906722466,41.32,78284.45,0.0,0.47298,0.00016,24.64484]
[1776906722471,41.32,78284.45,0.0,0.47298,0.00016,24.64484]
[1776906722507,41.32,78284.45,0.0,0.47298,0.00016,24.64484]
[1776906722576,41.32,78284.45,0.0,0.47298,0.00016,24.64484]
[1776906722670,41.32,78282.15,0.0,0.47262,0.00016,24.6426]
[1776906723413,41.32,78282.15,0.0,0.47262,0.00016,24.6426]
[1776906724915,41.32,78282.15,0.0,0.47262,0.00016,24.6426]
[1776906724925,41.32,78282.15,0.0,0.47262,0.00016,24.6426]
[1776906725172,41.32,78278.56,0.0,0.47206,0.00016,24.63906]
[1776906725362,41.32,78278.56,0.0,0.47206,0.00016,24.63906]
[1776906725438,41.32,78279.47,0.0,0.4722,0.00016,24.63996]
[1776906726980,41.32,78279.47,0.0,0.4722,0.00016,24.63996]
[1776906727214,41.32,78284.47,0.0,0.47298,0.00016,24.64484]
[1776906728933,41.32,78288.36,0.0,0.47358,0.00016,24.64857]
[1776906728984,41.32,78288.36,0.0,0.47358,0.00016,24.64857]
[1776906729014,41.32,78289.05,0.0,0.47369,0.00016,24.64923]
[1776906730205,41.32,78289.05,0.0,0.47369,0.00016,24.64923]
[1776906730968,41.31,78297.76,0.0,0.47504,0.00016,24.65736]
[1776906733482,41.32,78299.61,0.0,0.47533,0.00016,24.65906]
[1776906738554,41.32,78294.66,0.0,0.47456,0.00016,24.6545]
[1776906740083,41.32,78294.79,0.0,0.47458,0.00016,24.65462]
[1776906740204,41.32,78288.78,0.0,0.47364,0.00016,24.64896]
[1776906740482,41.32,78288.78,0.0,0.47364,0.00016,24.64896]
[1776906741089,41.32,78288.78,0.0,0.47364,0.00016,24.64896]
[1776906741095,41.32,78288.78,0.0,0.47364,0.00016,24.64896]
[1776906741274,41.32,78278.52,0.0,0.47205,0.00016,24.639]
[1776906742000,41.32,78278.52,0.0,0.47205,0.00016,24.639]
[1776906742009,41.32,78278.52,0.0,0.47205,0.00016,24.639]
[1776906742055,41.32,78278.52,0.0,0.47205,0.00016,24.639]
[1776906742151,41.32,78275.81,0.0,0.47163,0.00016,24.63631]
[1776906743121,41.32,78275.81,0.0,0.47163,0.00016,24.63631]
[1776906743163,41.32,78275.81,0.0,0.47163,0.00016,24.63631]
[1776906743221,41.31,78276.71,0.0,0.47177,0.00016,24.6372]
[1776906747581,41.31,78282.24,0.0,0.47262,0.00016,24.64264]
[1776906749617,41.31,78282.52,0.0,0.47266,0.00016,24.64291]
[1776906749688,41.31,78285.26,0.0,0.47309,0.00016,24.64556]
[1776906752440,41.31,78286.39,0.0,0.47326,0.00016,24.64287]
[1776906752615,41.3,78286.39,0.0,0.47326,0.00016,24.64286]
[1776906755939,41.3,78276.45,0.0,0.47171,0.00016,24.63311]
[1776906761874,41.3,78276.05,0.0,0.47164,0.00016,24.63271]
[1776906767721,41.3,78276.92,0.0,0.47178,0.00016,24.63357]
[1776906770005,41.3,78277.77,0.0,0.47191,0.00016,24.63442]
[1776906770254,41.3,78274.74,0.0,0.47144,0.00016,24.63139]
[1776906775373,41.3,78271.41,0.0,0.47092,0.00016,24.62801]
[1776906780285,41.3,78266.38,0.0,0.47013,0.00016,24.62283]
[1776906780347,41.29,78265.22,0.0,0.46995,0.00016,24.62162]
[1776906780441,41.29,78265.22,0.0,0.46995,0.00016,24.62162]
[1776906780683,41.29,78265.22,0.0,0.46995,0.00016,24.62162]
[1776906780818,41.29,78263.04,0.0,0.46961,0.00016,24.61935]
[1776906781640,41.29,78263.04,0.0,0.46961,0.00016,24.61935]
[1776906781698,41.29,78263.04,0.0,0.46961,0.00016,24.61935]
[1776906782023,41.29,78263.04,0.0,0.46961,0.00016,24.61935]
[1776906782054,41.29,78263.04,0.0,0.46961,0.00016,24.61935]
[1776906782208,41.29,78263.04,0.0,0.46961,0.00016,24.61935]
[1776906782291,41.29,78262.67,0.0,0.46955,0.00016,24.61895]
[1776906784319,41.29,78262.67,0.0,0.46955,0.00016,24.61895]
[1776906783841,41.29,78256.34,0.0,0.46857,0.00016,24.61223]
[1776906784366,41.29,78256.34,0.0,0.46857,0.00016,24.61223]
[1776906785737,41.29,78254.99,0.0,0.46836,0.00016,24.61077]
[1776906786291,41.29,78258.12,0.0,0.46884,0.00016,24.61413]
[1776906787291,41.29,78264.19,0.0,0.46979,0.00016,24.62054]
[1776906789147,41.29,78265.01,0.0,0.46992,0.00016,24.6214]
[1776906789286,41.29,78264.55,0.0,0.46984,0.00016,24.62091]
[1776906790172,41.29,78274.93,0.0,0.47146,0.00016,24.63154]
[1776906792103,41.29,78276.32,0.0,0.47167,0.00016,24.63293]
[1776906794924,41.29,78281.93,0.0,0.47255,0.00016,24.63848]
[1776906799958,41.29,78282.82,0.0,0.47269,0.00016,24.63935]
[1776906805117,41.29,78283.76,0.0,0.47283,0.00016,24.64026]
[1776906805177,41.29,78283.76,0.0,0.47283,0.00016,24.64026]
[1776906805235,41.29,78283.76,0.0,0.47283,0.00016,24.64026]
[1776906805265,41.29,78283.76,0.0,0.47283,0.00016,24.64026]
[1776906805297,41.29,78283.76,0.0,0.47283,0.00016,24.64026]
[1776906805270,41.29,78288.61,0.0,0.47359,0.00016,24.64493]
[1776906807008,41.29,78281.19,0.0,0.47243,0.00016,24.63775]
[1776906812247,41.29,78278.44,0.0,0.472,0.00016,24.63126]
[1776906812442,41.29,78278.44,0.0,0.472,0.00016,24.63126]
[1776906813310,41.29,78274.07,0.0,0.47131,0.00016,24.62689]
[1776906816114,41.29,78271.49,0.0,0.47091,0.00016,24.62427]
[1776906816131,41.29,78271.49,0.0,0.47091,0.00016,24.62427]
[1776906816225,41.29,78271.49,0.0,0.47091,0.00016,24.62427]
[1776906816326,41.29,78271.2,0.0,0.47087,0.00016,24.62397]
[1776906818521,41.29,78270.39,0.0,0.47074,0.00016,24.62314]
[1776906818569,41.29,78270.39,0.0,0.47074,0.00016,24.62314]
[1776906820158,41.29,78265.39,0.0,0.46996,0.00016,24.61799]
[1776906820194,41.29,78270.88,0.0,0.47082,0.00016,24.62365]
[1776906824566,41.29,78268.29,0.0,0.47041,0.00016,24.62099]
[1776906824644,41.29,78268.29,0.0,0.47041,0.00016,24.62099]
[1776906826231,41.29,78264.52,0.0,0.46983,0.00016,24.61708]
[1776906826329,41.29,78262.2,0.0,0.46947,0.00016,24.61465]
[1776906831423,41.29,78260.28,0.0,0.46917,0.00016,24.61264]
[1776906833273,41.29,78259.61,0.0,0.46907,0.00016,24.61193]
[1776906833344,41.29,78261.49,0.0,0.46936,0.00016,24.61392]
[1776906835640,41.29,78264.59,0.0,0.46984,0.00016,24.61717]
[1776906836213,41.29,78259.61,0.0,0.46907,0.00016,24.61193]
[1776906840241,41.29,78253.89,0.0,0.46818,0.00016,24.6058]
[1776906845860,41.29,78255.94,0.0,0.4685,0.00016,24.60802]
[1776906851319,41.29,78254.01,0.0,0.4682,0.00016,24.60594]
[1776906856353,41.3,78249.76,0.0,0.46754,0.00016,24.60132]
[1776906861389,41.3,78253.59,0.0,0.46814,0.00016,24.6055]
[1776906866425,41.3,78251.47,0.0,0.46781,0.00016,24.6032]
[1776906868794,41.3,78252.58,0.0,0.46798,0.00016,24.6044]
[1776906868896,41.3,78249.87,0.0,0.46756,0.00016,24.60144]
[1776906872756,41.3,78254.62,0.0,0.46829,0.00016,24.60284]
[1776906873334,41.3,78263.51,0.0,0.46967,0.00016,24.61229]
[1776906874417,41.3,78271.81,0.0,0.47096,0.00016,24.62086]
[1776906874949,41.3,78271.81,0.0,0.47096,0.00016,24.62086]
[1776906875424,41.29,78272.69,0.0,0.4711,0.00016,24.62174]
[1776906880474,41.29,78268.9,0.0,0.47051,0.00016,24.61787]
[1776906882508,41.29,78274.42,0.0,0.47137,0.00016,24.62348]
[1776906887998,41.29,78274.43,0.0,0.47137,0.00016,24.62348]
[1776906891442,41.29,78268.7,0.0,0.47047,0.00016,24.61764]
[1776906893326,41.29,78274.34,0.0,0.47135,0.00016,24.62338]
[1776906898359,41.29,78276.35,0.0,0.47166,0.00016,24.62539]
[1776906899900,41.29,78282.17,0.0,0.47257,0.00016,24.63114]
[1776906904411,41.28,78275.88,0.0,0.47159,0.00016,24.62491]
[1776906909431,41.28,78280.15,0.0,0.47225,0.00016,24.62914]
[1776906914437,41.28,78284.32,0.0,0.4729,0.00016,24.63321]
[1776906915446,41.28,78289.76,0.0,0.47374,0.00016,24.63842]
[1776906917727,41.28,78288.98,0.0,0.47362,0.00016,24.63768]
[1776906917741,41.28,78288.98,0.0,0.47362,0.00016,24.63768]
[1776906917792,41.28,78288.98,0.0,0.47362,0.00016,24.63768]
[1776906922853,41.28,78285.98,0.0,0.47315,0.00016,24.63481]
[1776906923541,41.28,78283.37,0.0,0.47275,0.00016,24.63228]
[1776906924432,41.28,78280.96,0.0,0.47237,0.00016,24.62992]
[1776906926198,41.27,78277.48,0.0,0.47183,0.00016,24.62647]
[1776906926215,41.27,78277.48,0.0,0.47183,0.00016,24.62647]
[1776906926401,41.27,78273.85,0.0,0.47126,0.00016,24.62283]
[1776906931417,41.27,78274.86,0.0,0.47142,0.00016,24.62384]
[1776906936455,41.27,78272.86,0.0,0.4711,0.00016,24.61803]
[1776906939514,41.27,78278.71,0.0,0.47201,0.00016,24.62389]
[1776906941551,41.27,78280.56,0.0,0.47229,0.00016,24.62572]
[1776906944505,41.27,78274.85,0.0,0.4714,0.00016,24.62003]
[1776906949539,41.27,78274.88,0.0,0.47141,0.00016,24.62005]
[1776906955056,41.26,78277.74,0.0,0.47185,0.00016,24.62291]
[1776906960115,41.26,78276.91,0.0,0.47172,0.00016,24.62207]
[1776906965148,41.26,78272.98,0.0,0.47111,0.00016,24.61811]
[1776906970187,41.26,78272.23,0.0,0.47099,0.00016,24.61734]
[1776906975208,41.26,78274.64,0.0,0.47136,0.00016,24.61977]
[1776906975651,41.26,78274.64,0.0,0.47136,0.00016,24.61977]
[1776906975927,41.26,78274.64,0.0,0.47136,0.00016,24.61977]
[1776906976028,41.26,78274.64,0.0,0.47136,0.00016,24.61977]
[1776906976243,41.26,78274.64,0.0,0.47136,0.00016,24.61977]
[1776906976246,41.26,78274.64,0.0,0.47136,0.00016,24.61977]
[1776906976336,41.26,78274.64,0.0,0.47136,0.00016,24.61977]
[1776906976410,41.26,78263.95,0.0,0.46969,0.00016,24.60878]
[1776906977218,41.26,78255.79,0.0,0.46842,0.00016,24.6001]
[1776906978219,41.26,78255.79,0.0,0.46842,0.00016,24.60012]
[1776906980298,41.26,78250.28,0.0,0.46757,0.00016,24.59413]
[1776906980636,41.26,78250.28,0.0,0.46757,0.00016,24.59413]
[1776906981545,41.26,78249.65,0.0,0.46747,0.00016,24.59346]
[1776906981604,41.26,78249.65,0.0,0.46747,0.00016,24.59346]
[1776906982286,41.26,78249.65,0.0,0.46747,0.00016,24.59346]
[1776906982459,41.26,78248.23,0.0,0.46725,0.00016,24.59189]
[1776906983945,41.27,78246.81,0.0,0.46703,0.00016,24.59033]
[1776906984508,41.27,78246.81,0.0,0.46703,0.00016,24.59033]
[1776906984451,41.27,78225.97,0.0,0.46379,0.00016,24.56637]
[1776906984596,41.27,78225.97,0.0,0.46379,0.00016,24.56637]
[1776906985546,41.27,78210.19,0.0,0.46133,0.00016,24.54715]
[1776906985609,41.27,78210.19,0.0,0.46133,0.00016,24.54715]
[1776906985685,41.27,78210.19,0.0,0.46133,0.00016,24.54715]
[1776906985817,41.27,78210.19,0.0,0.46133,0.00016,24.54715]
[1776906985981,41.27,78210.19,0.0,0.46133,0.00016,24.54715]
[1776906986252,41.27,78210.19,0.0,0.46133,0.00016,24.54715]
[1776906986368,41.27,78210.19,0.0,0.46133,0.00016,24.54715]
[1776906986445,41.27,78210.19,0.0,0.46133,0.00016,24.54715]
[1776906986541,41.27,78198.92,0.0,0.45958,0.00016,24.53285]
[1776906986553,41.27,78198.92,0.0,0.45958,0.00016,24.53285]
[1776906986713,41.27,78198.92,0.0,0.45958,0.00016,24.53285]
[1776906986762,41.27,78198.92,0.0,0.45958,0.00016,24.53285]
[1776906986933,41.27,78198.92,0.0,0.45958,0.00016,24.53285]
[1776906986996,41.27,78198.92,0.0,0.45958,0.00016,24.53285]
[1776906987141,41.27,78198.92,0.0,0.45958,0.00016,24.53285]
[1776906987205,41.27,78198.92,0.0,0.45958,0.00016,24.53285]
[1776906987349,41.27,78198.92,0.0,0.45958,0.00016,24.53285]
[1776906987436,41.27,78198.92,0.0,0.45958,0.00016,24.53285]
[1776906987442,41.27,78195.78,0.0,0.45909,0.00016,24.52877]
[1776906987576,41.27,78195.78,0.0,0.45909,0.00016,24.52877]
[1776906987644,41.27,78195.78,0.0,0.45909,0.00016,24.52877]
[1776906987657,41.27,78195.78,0.0,0.45909,0.00016,24.52877]
[1776906988290,41.27,78195.78,0.0,0.45909,0.00016,24.52878]
[1776906988633,41.27,78195.78,0.0,0.45909,0.00016,24.52878]
[1776906989478,41.27,78195.84,0.0,0.4591,0.00016,24.52887]
[1776906992470,41.27,78195.92,0.0,0.4591,0.00016,24.52517]
[1776906992495,41.27,78195.92,0.0,0.4591,0.00016,24.52517]
[1776906992549,41.27,78203.4,0.0,0.46027,0.00016,24.5348]
[1776906994673,41.27,78203.22,0.0,0.46024,0.00016,24.53455]
[1776906995447,41.27,78205.91,0.0,0.46066,0.00016,24.53796]
[1776906996539,41.27,78205.91,0.0,0.46066,0.00016,24.53796]
[1776906997353,41.26,78205.04,0.0,0.46052,0.00016,24.53685]
[1776907001508,41.26,78191.74,0.0,0.45844,0.00016,24.51962]
[1776907001825,41.26,78191.74,0.0,0.45844,0.00016,24.51962]
[1776907001944,41.26,78191.74,0.0,0.45844,0.00016,24.51962]
[1776907002110,41.26,78191.74,0.0,0.45844,0.00016,24.51962]
[1776907002251,41.26,78191.74,0.0,0.45844,0.00016,24.51962]
[1776907002308,41.26,78191.74,0.0,0.45844,0.00016,24.51962]
[1776907002374,41.26,78191.74,0.0,0.45844,0.00016,24.51962]
[1776907002387,41.26,78191.74,0.0,0.45844,0.00016,24.51961]
[1776907002591,41.26,78191.74,0.0,0.45844,0.00016,24.51961]
[1776907002715,41.26,78191.74,0.0,0.45844,0.00016,24.51961]
[1776907002898,41.26,78191.74,0.0,0.45844,0.00016,24.51961]
[1776907002957,41.26,78191.74,0.0,0.45844,0.00016,24.51961]
[1776907003106,41.26,78191.74,0.0,0.45844,0.00016,24.51961]
[1776907003192,41.26,78191.74,0.0,0.45844,0.00016,24.51961]
[1776907003222,41.26,78191.74,0.0,0.45844,0.00016,24.51961]
[1776907003281,41.26,78191.74,0.0,0.45844,0.00016,24.51961]
[1776907003508,41.26,78191.74,0.0,0.45844,0.00016,24.51961]
[1776907003394,41.26,78193.17,0.0,0.45866,0.00016,24.52149]
[1776907003585,41.26,78193.17,0.0,0.45866,0.00016,24.52149]
[1776907003716,41.26,78193.17,0.0,0.45866,0.00016,24.52149]
[1776907003789,41.26,78193.17,0.0,0.45866,0.00016,24.52149]
[1776907003818,41.26,78193.17,0.0,0.45866,0.00016,24.52149]
[1776907003882,41.26,78193.17,0.0,0.45866,0.00016,24.52149]
[1776907004560,41.26,78193.17,0.0,0.45866,0.00016,24.52149]
[1776907004402,41.26,78196.42,0.0,0.45917,0.00016,24.52572]
[1776907005527,41.26,78195.66,0.0,0.45905,0.00016,24.52473]
[1776907010583,41.25,78198.31,0.0,0.45946,0.00016,24.52814]
[1776907013532,41.25,78203.85,0.0,0.46032,0.00016,24.53523]
[1776907018587,41.24,78204.87,0.0,0.46047,0.00016,24.53649]
[1776907019562,41.24,78213.18,0.0,0.46176,0.00016,24.5469]
[1776907020565,41.24,78221.57,0.0,0.46307,0.00016,24.55715]
[1776907020823,41.24,78221.57,0.0,0.46307,0.00016,24.55715]
[1776907021523,41.24,78221.57,0.0,0.46307,0.00016,24.55714]
[1776907025553,41.24,78218.5,0.0,0.46259,0.00016,24.55342]
[1776907030587,41.24,78212.71,0.0,0.46169,0.00016,24.54631]
[1776907030928,41.24,78212.71,0.0,0.46169,0.00016,24.54631]
[1776907031595,41.24,78211.56,0.0,0.46151,0.00016,24.54488]
[1776907036597,41.24,78215.13,0.0,0.46206,0.00016,24.5493]
[1776907038645,41.24,78211.98,0.0,0.46157,0.00016,24.5454]
[1776907039437,41.24,78204.66,0.0,0.46043,0.00016,24.5362]
[1776907041106,41.24,78202.6,0.0,0.46011,0.00016,24.53358]
[1776907041156,41.24,78201.52,0.0,0.45994,0.00016,24.5322]
[1776907044663,41.24,78202.34,0.0,0.46007,0.00016,24.53326]
[1776907045480,41.24,78198.17,0.0,0.45942,0.00016,24.5279]
[1776907047256,41.24,78198.59,0.0,0.45949,0.00016,24.52844]
[1776907047565,41.24,78200.07,0.0,0.45972,0.00016,24.53034]
[1776907051104,41.24,78199.12,0.0,0.45957,0.00016,24.5291]
[1776907051418,41.24,78199.91,0.0,0.45968,0.00016,24.52633]
[1776907052503,41.24,78199.91,0.0,0.45968,0.00016,24.52633]
[1776907052561,41.24,78187.44,0.0,0.45774,0.00016,24.50998]
[1776907053940,41.24,78184.41,0.0,0.45727,0.00016,24.50593]
[1776907059527,41.25,78179.68,0.0,0.45654,0.00016,24.49957]
[1776907061050,41.25,78180.31,0.0,0.45664,0.00016,24.50043]
[1776907061104,41.25,78180.31,0.0,0.45664,0.00016,24.50043]
[1776907061290,41.25,78180.31,0.0,0.45664,0.00016,24.50043]
[1776907061342,41.25,78180.31,0.0,0.45664,0.00016,24.50043]
[1776907061539,41.25,78177.79,0.0,0.45625,0.00016,24.49701]
[1776907064387,41.25,78172.14,0.0,0.45538,0.00016,24.48925]
[1776907065453,41.25,78172.14,0.0,0.45538,0.00016,24.48925]
[1776907065510,41.25,78172.14,0.0,0.45538,0.00016,24.48925]
[1776907067424,41.26,78171.59,0.0,0.45529,0.00016,24.48851]
[1776907067438,41.26,78171.59,0.0,0.45529,0.00016,24.48851]
[1776907067550,41.26,78167.05,0.0,0.45459,0.00016,24.48216]
[1776907072583,41.26,78167.31,0.0,0.45464,0.00016,24.48258]
[1776907072536,41.26,78176.34,0.0,0.45604,0.00016,24.49515]
[1776907073562,41.26,78176.34,0.0,0.45604,0.00016,24.49515]
[1776907073568,41.26,78176.34,0.0,0.45604,0.00016,24.49515]
[1776907073607,41.26,78176.34,0.0,0.45604,0.00016,24.49515]
[1776907073583,41.26,78180.82,0.0,0.45674,0.00016,24.50126]
[1776907078925,41.26,78181.47,0.0,0.45684,0.00016,24.50212]
[1776907084151,41.26,78177.34,0.0,0.45619,0.00016,24.49645]
[1776907089676,41.26,78173.55,0.0,0.4556,0.00016,24.49124]
[1776907089729,41.26,78173.55,0.0,0.4556,0.00016,24.49124]
[1776907091727,41.26,78171.79,0.0,0.45533,0.00016,24.48882]
[1776907091741,41.26,78171.79,0.0,0.45533,0.00016,24.48882]
[1776907091833,41.26,78171.79,0.0,0.45533,0.00016,24.48882]
[1776907092021,41.26,78171.1,0.0,0.45523,0.00016,24.48788]
[1776907094221,41.26,78164.37,0.0,0.45418,0.00016,24.47844]
[1776907100073,41.27,78163.05,0.0,0.45399,0.00016,24.47664]
[1776907105423,41.28,78162.49,0.0,0.45391,0.00016,24.4759]
[1776907105707,41.28,78161.61,0.0,0.45377,0.00016,24.47466]
[1776907106634,41.28,78155.14,0.0,0.45277,0.00016,24.46537]
[1776907109836,41.28,78157.29,0.0,0.45311,0.00016,24.46851]
[1776907109850,41.28,78157.29,0.0,0.45311,0.00016,24.46851]
[1776907110651,41.28,78162.84,0.0,0.45397,0.00016,24.47647]
[1776907111584,41.28,78166.81,0.0,0.45458,0.00016,24.4783]
[1776907116611,41.29,78163.26,0.0,0.45403,0.00016,24.47329]
[1776907121751,41.29,78162.14,0.0,0.45386,0.00016,24.47173]
[1776907124403,41.29,78159.56,0.0,0.45346,0.00016,24.46805]
[1776907124652,41.29,78157.51,0.0,0.45315,0.00016,24.46511]
[1776907129671,41.3,78152.18,0.0,0.45232,0.00016,24.45742]
[1776907134676,41.3,78153.23,0.0,0.45249,0.00016,24.45897]
[1776907140080,41.3,78151.89,0.0,0.45228,0.00016,24.45703]
[1776907145445,41.3,78151.97,0.0,0.4523,0.00016,24.45716]
[1776907145643,41.3,78151.98,0.0,0.4523,0.00016,24.45718]
[1776907146657,41.3,78159.03,0.0,0.4534,0.00016,24.46742]
[1776907147952,41.3,78157.96,0.0,0.45323,0.00016,24.46589]
[1776907148633,41.3,78157.16,0.0,0.45311,0.00016,24.46474]
[1776907153667,41.31,78159.03,0.0,0.45341,0.00016,24.46748]
[1776907158705,41.31,78161.0,0.0,0.45372,0.00016,24.47035]
[1776907164111,41.32,78158.2,0.0,0.45329,0.00016,24.46639]
[1776907169117,41.32,78154.87,0.0,0.45278,0.00016,24.46161]
[1776907174152,41.32,78155.18,0.0,0.45282,0.00016,24.45826]
[1776907177699,41.32,78161.25,0.0,0.45376,0.00016,24.46702]
[1776907182748,41.33,78162.24,0.0,0.45392,0.00016,24.46847]
[1776907187761,41.33,78163.24,0.0,0.45409,0.00016,24.46995]
[1776907190742,41.34,78157.42,0.0,0.45319,0.00016,24.46166]
[1776907194745,41.34,78151.74,0.0,0.45231,0.00016,24.45343]
[1776907199778,41.34,78150.88,0.0,0.45217,0.00016,24.45216]
[1776907201202,41.34,78150.09,0.0,0.45205,0.00016,24.451]
[1776907201432,41.34,78150.09,0.0,0.45205,0.00016,24.451]
[1776907201563,41.34,78150.09,0.0,0.45205,0.00016,24.451]
[1776907201572,41.34,78150.09,0.0,0.45205,0.00016,24.451]
[1776907201615,41.34,78150.09,0.0,0.45205,0.00016,24.451]
[1776907201754,41.34,78148.9,0.0,0.45186,0.00016,24.44925]
[1776907202150,41.34,78148.9,0.0,0.45186,0.00016,24.44925]
[1776907202214,41.34,78148.9,0.0,0.45186,0.00016,24.44925]
[1776907202276,41.34,78148.9,0.0,0.45186,0.00016,24.44925]
[1776907202365,41.34,78148.9,0.0,0.45186,0.00016,24.44925]
[1776907202487,41.34,78148.9,0.0,0.45186,0.00016,24.44925]
[1776907202619,41.34,78130.08,0.0,0.44894,0.00016,24.42089]
[1776907203108,41.34,78130.08,0.0,0.44894,0.00016,24.42089]
[1776907203176,41.34,78130.08,0.0,0.44894,0.00016,24.42089]
[1776907203339,41.34,78130.08,0.0,0.44894,0.00016,24.42089]
[1776907203390,41.34,78130.08,0.0,0.44894,0.00016,24.42089]
[1776907203557,41.34,78130.08,0.0,0.44894,0.00016,24.42089]
[1776907203608,41.34,78130.08,0.0,0.44894,0.00016,24.42089]
[1776907203763,41.34,78130.08,0.0,0.44894,0.00016,24.42089]
[1776907203647,41.34,78115.5,0.0,0.44668,0.00016,24.39803]
[1776907203844,41.34,78115.5,0.0,0.44668,0.00016,24.39803]
[1776907203864,41.34,78115.5,0.0,0.44668,0.00016,24.39803]
[1776907205673,41.34,78114.13,0.0,0.44647,0.00015,24.39585]
[1776907205737,41.33,78113.02,0.0,0.4463,0.00015,24.39406]
[1776907207288,41.33,78112.21,0.0,0.44617,0.00015,24.39275]
[1776907207756,41.33,78108.57,0.0,0.44561,0.00015,24.38686]
[1776907211384,41.33,78116.67,0.0,0.44686,0.00016,24.39986]
[1776907214884,41.33,78114.08,0.0,0.44646,0.00016,24.39572]
[1776907216831,41.33,78108.35,0.0,0.44557,0.00015,24.38649]
[1776907219826,41.33,78116.09,0.0,0.44677,0.00016,24.39894]
[1776907224841,41.33,78115.85,0.0,0.44674,0.00016,24.39859]
[1776907226663,41.34,78110.31,0.0,0.44588,0.00015,24.38972]
[1776907229934,41.34,78114.58,0.0,0.44654,0.00015,24.39659]
[1776907230721,41.34,78116.42,0.0,0.44683,0.00016,24.39953]
[1776907235763,41.34,78118.76,0.0,0.44718,0.00016,24.39943]
[1776907240764,41.34,78120.97,0.0,0.44752,0.00016,24.4029]
[1776907244664,41.33,78121.69,0.0,0.44763,0.00016,24.40402]
[1776907244741,41.33,78131.72,0.0,0.44919,0.00016,24.4196]
[1776907245526,41.33,78131.72,0.0,0.44919,0.00016,24.4196]
[1776907245686,41.33,78131.72,0.0,0.44919,0.00016,24.4196]
[1776907245725,41.33,78131.72,0.0,0.44919,0.00016,24.4196]
[1776907245757,41.33,78131.72,0.0,0.44919,0.00016,24.4196]
[1776907245787,41.33,78131.72,0.0,0.44919,0.00016,24.4196]
[1776907245768,41.33,78137.28,0.0,0.45005,0.00016,24.42808]
[1776907246600,41.33,78143.41,0.0,0.451,0.00016,24.43731]
[1776907247418,41.33,78143.41,0.0,0.451,0.00016,24.43731]
[1776907247517,41.33,78148.77,0.0,0.45183,0.00016,24.44525]
[1776907249783,41.34,78148.77,0.0,0.45183,0.00016,24.44526]
[1776907249803,41.34,78148.77,0.0,0.45183,0.00016,24.44526]
[1776907249789,41.34,78158.78,0.0,0.45339,0.00016,24.45982]
[1776907249839,41.34,78158.78,0.0,0.45339,0.00016,24.45982]
[1776907249973,41.34,78158.78,0.0,0.45339,0.00016,24.45982]
[1776907250049,41.34,78158.78,0.0,0.45339,0.00016,24.45982]
[1776907250189,41.34,78158.78,0.0,0.45339,0.00016,24.45982]
[1776907250256,41.34,78158.78,0.0,0.45339,0.00016,24.45982]
[1776907250407,41.34,78158.78,0.0,0.45339,0.00016,24.45982]
[1776907250450,41.34,78158.78,0.0,0.45339,0.00016,24.45982]
[1776907250492,41.34,78158.78,0.0,0.45339,0.00016,24.45982]
[1776907250697,41.34,78165.99,0.0,0.45451,0.00016,24.47009]
[1776907251323,41.34,78165.99,0.0,0.45451,0.00016,24.47009]
[1776907251563,41.34,78165.99,0.0,0.45451,0.00016,24.47009]
[1776907251636,41.34,78165.99,0.0,0.45451,0.00016,24.47009]
[1776907251768,41.34,78168.64,0.0,0.45493,0.00016,24.47382]
[1776907251888,41.34,78168.64,0.0,0.45493,0.00016,24.47382]
[1776907252544,41.34,78170.03,0.0,0.45514,0.00016,24.47577]
[1776907253402,41.34,78170.03,0.0,0.45514,0.00016,24.47577]
[1776907253832,41.34,78170.03,0.0,0.45514,0.00016,24.47577]
[1776907253473,41.34,78169.83,0.0,0.45511,0.00016,24.47549]
[1776907254787,41.34,78169.28,0.0,0.45503,0.00016,24.47474]
[1776907257370,41.34,78165.72,0.0,0.45448,0.00016,24.46977]
[1776907257471,41.35,78160.54,0.0,0.45368,0.00016,24.46244]
[1776907261492,41.35,78155.04,0.0,0.45283,0.00016,24.45458]
[1776907267263,41.36,78151.46,0.0,0.45228,0.00016,24.44944]
[1776907269269,41.36,78159.07,0.0,0.45347,0.00016,24.46047]
[1776907271282,41.36,78163.92,0.0,0.45422,0.00016,24.46739]
[1776907276318,41.37,78163.66,0.0,0.45419,0.00016,24.46707]
[1776907280209,41.37,78163.62,0.0,0.45419,0.00016,24.46704]
[1776907280840,41.37,78164.38,0.0,0.45431,0.00016,24.46812]
[1776907285844,41.37,78163.77,0.0,0.45422,0.00016,24.4673]
[1776907288823,41.38,78170.09,0.0,0.4552,0.00016,24.47621]
[1776907293842,41.38,78165.72,0.0,0.45452,0.00016,24.46632]
[1776907296248,41.38,78171.84,0.0,0.45547,0.00016,24.47487]
[1776907296339,41.38,78171.84,0.0,0.45547,0.00016,24.47487]
[1776907296350,41.38,78171.84,0.0,0.45547,0.00016,24.47487]
[1776907296458,41.38,78171.84,0.0,0.45547,0.00016,24.47486]
[1776907297861,41.38,78180.49,0.0,0.45681,0.00016,24.4867]
[1776907298927,41.38,78182.12,0.0,0.45706,0.00016,24.48889]
[1776907298974,41.38,78182.12,0.0,0.45706,0.00016,24.48889]
[1776907299022,41.38,78182.12,0.0,0.45706,0.00016,24.48889]
[1776907299042,41.38,78182.12,0.0,0.45706,0.00016,24.48889]
[1776907299103,41.38,78182.12,0.0,0.45706,0.00016,24.48889]
[1776907299186,41.38,78182.12,0.0,0.45706,0.00016,24.48889]
[1776907299254,41.38,78182.12,0.0,0.45706,0.00016,24.48889]
[1776907299386,41.38,78182.12,0.0,0.45706,0.00016,24.48889]
[1776907299455,41.38,78182.12,0.0,0.45706,0.00016,24.48889]
[1776907299614,41.38,78182.12,0.0,0.45706,0.00016,24.48889]
[1776907299821,41.38,78182.12,0.0,0.45706,0.00016,24.48889]
[1776907299865,41.38,78182.12,0.0,0.45706,0.00016,24.48889]
[1776907299859,41.38,78191.38,0.0,0.4585,0.00016,24.50119]
[1776907300913,41.38,78191.38,0.0,0.4585,0.00016,24.50119]
[1776907300953,41.38,78191.38,0.0,0.4585,0.00016,24.50119]
[1776907301492,41.37,78194.72,0.0,0.45902,0.00016,24.50555]
[1776907302409,41.37,78194.72,0.0,0.45902,0.00016,24.50555]
[1776907302415,41.37,78194.72,0.0,0.45902,0.00016,24.50555]
[1776907302676,41.37,78196.06,0.0,0.45922,0.00016,24.50728]
[1776907303082,41.37,78196.06,0.0,0.45922,0.00016,24.50728]
[1776907303126,41.37,78196.06,0.0,0.45922,0.00016,24.50728]
[1776907303743,41.37,78195.83,0.0,0.45918,0.00016,24.50697]
[1776907304092,41.37,78195.83,0.0,0.45918,0.00016,24.50697]
[1776907304711,41.37,78189.51,0.0,0.4582,0.00016,24.49869]
[1776907305325,41.37,78189.51,0.0,0.4582,0.00016,24.49869]
[1776907305530,41.37,78186.92,0.0,0.4578,0.00016,24.49525]
[1776907306435,41.37,78186.92,0.0,0.4578,0.00016,24.49525]
[1776907306749,41.37,78187.34,0.0,0.45786,0.00016,24.4958]
[1776907308439,41.37,78186.98,0.0,0.4578,0.00016,24.49531]
[1776907308541,41.37,78186.98,0.0,0.4578,0.00016,24.49531]
[1776907315829,41.36,78186.32,0.0,0.4577,0.00016,24.4944]
[1776907315842,41.36,78190.14,0.0,0.45829,0.00016,24.49945]
[1776907317606,41.36,78184.42,0.0,0.4574,0.00016,24.49183]
[1776907318822,41.36,78184.42,0.0,0.4574,0.00016,24.49183]
[1776907318835,41.36,78183.43,0.0,0.45724,0.00016,24.4905]
[1776907320793,41.36,78175.3,0.0,0.45598,0.00016,24.47945]
[1776907322639,41.36,78167.72,0.0,0.4548,0.00016,24.46895]
[1776907325133,41.36,78165.06,0.0,0.45439,0.00016,24.46521]
[1776907325144,41.36,78165.06,0.0,0.45439,0.00016,24.46521]
[1776907325872,41.36,78165.9,0.0,0.45452,0.00016,24.46641]
[1776907327089,41.36,78164.35,0.0,0.45428,0.00016,24.46422]
[1776907327124,41.36,78164.35,0.0,0.45428,0.00016,24.46422]
[1776907327157,41.36,78164.35,0.0,0.45428,0.00016,24.46422]
[1776907327185,41.36,78164.35,0.0,0.45428,0.00016,24.46422]
[1776907327219,41.36,78164.35,0.0,0.45428,0.00016,24.46422]
[1776907327265,41.36,78164.35,0.0,0.45428,0.00016,24.46422]
[1776907327306,41.36,78164.35,0.0,0.45428,0.00016,24.46422]
[1776907327392,41.36,78164.35,0.0,0.45428,0.00016,24.46422]
[1776907327433,41.36,78164.35,0.0,0.45428,0.00016,24.46422]
[1776907327674,41.36,78164.35,0.0,0.45428,0.00016,24.46423]
[1776907328688,41.36,78154.17,0.0,0.45271,0.00016,24.44967]
[1776907329150,41.36,78154.17,0.0,0.45271,0.00016,24.44967]
[1776907329158,41.36,78154.17,0.0,0.45271,0.00016,24.44967]
[1776907329697,41.36,78151.93,0.0,0.45236,0.00016,24.4464]
[1776907330213,41.36,78151.93,0.0,0.45236,0.00016,24.4464]
[1776907330770,41.36,78141.84,0.0,0.45079,0.00016,24.43149]
[1776907331845,41.36,78133.51,0.0,0.4495,0.00016,24.4189]
[1776907335731,41.37,78131.58,0.0,0.4492,0.00016,24.41596]
[1776907335855,41.37,78131.12,0.0,0.44913,0.00016,24.41526]
[1776907341782,41.37,78131.47,0.0,0.44919,0.00016,24.41583]
[1776907346857,41.37,78124.72,0.0,0.44815,0.00015,24.40544]
[1776907347183,41.37,78124.72,0.0,0.44815,0.00015,24.40544]
[1776907347200,41.37,78124.72,0.0,0.44815,0.00015,24.40544]
[1776907347858,41.37,78126.43,0.0,0.44842,0.00015,24.4081]
[1776907352893,41.37,78130.21,0.0,0.449,0.00016,24.41018]
[1776907356143,41.38,78124.86,0.0,0.44817,0.00015,24.40192]
[1776907356227,41.38,78124.86,0.0,0.44817,0.00015,24.40192]
[1776907356921,41.38,78125.3,0.0,0.44824,0.00015,24.40261]
[1776907357928,41.38,78113.6,0.0,0.44643,0.00015,24.38417]
[1776907358083,41.38,78113.6,0.0,0.44643,0.00015,24.38417]
[1776907359942,41.38,78116.26,0.0,0.44685,0.00015,24.38845]
[1776907360943,41.38,78116.26,0.0,0.44685,0.00015,24.38845]
[1776907361032,41.38,78117.64,0.0,0.44706,0.00015,24.39066]
[1776907363214,41.39,78118.66,0.0,0.44722,0.00015,24.39231]
[1776907368623,41.39,78119.91,0.0,0.44743,0.00015,24.39438]
[1776907369124,41.39,78120.94,0.0,0.44759,0.00015,24.39601]
[1776907371174,41.4,78120.76,0.0,0.44757,0.00015,24.39577]
[1776907377063,41.4,78117.33,0.0,0.44704,0.00015,24.39036]
[1776907379241,41.4,78116.78,0.0,0.44695,0.00015,24.38949]
[1776907379292,41.4,78115.4,0.0,0.44674,0.00015,24.3873]
[1776907381268,41.4,78115.4,0.0,0.44674,0.00015,24.3873]
[1776907381329,41.4,78113.4,0.0,0.44643,0.00015,24.38411]
[1776907384565,41.4,78110.48,0.0,0.44598,0.00015,24.37943]
[1776907384948,41.4,78110.48,0.0,0.44598,0.00015,24.37943]
[1776907385042,41.4,78109.92,0.0,0.44589,0.00015,24.37853]
[1776907386267,41.4,78117.72,0.0,0.4471,0.00015,24.391]
[1776907388140,41.4,78125.37,0.0,0.44829,0.00015,24.40302]
[1776907389065,41.4,78125.37,0.0,0.44829,0.00015,24.40302]
[1776907389082,41.4,78125.37,0.0,0.44829,0.00015,24.40302]
[1776907394110,41.4,78121.38,0.0,0.44767,0.00015,24.39682]
[1776907398051,41.41,78127.64,0.0,0.44865,0.00015,24.40659]
[1776907398217,41.41,78127.64,0.0,0.44865,0.00015,24.40659]
[1776907398955,41.41,78127.18,0.0,0.44858,0.00015,24.40588]
[1776907404002,41.41,78122.48,0.0,0.44785,0.00015,24.39859]
[1776907410179,41.41,78122.49,0.0,0.44785,0.00015,24.39863]
[1776907413410,41.41,78120.28,0.0,0.4475,0.00015,24.39136]
[1776907413498,41.41,78120.96,0.0,0.44761,0.00015,24.39243]
[1776907417688,41.41,78118.11,0.0,0.44717,0.00015,24.38795]
[1776907421745,41.41,78118.9,0.0,0.44729,0.00015,24.38921]
[1776907421845,41.41,78119.64,0.0,0.44741,0.00015,24.39038]
[1776907427415,41.41,78121.7,0.0,0.44773,0.00015,24.39364]
[1776907432449,41.42,78120.88,0.0,0.4476,0.00015,24.39238]
[1776907437485,41.42,78120.17,0.0,0.4475,0.00015,24.39129]
[1776907442520,41.42,78123.57,0.0,0.44803,0.00015,24.39664]
[1776907446730,41.42,78129.54,0.0,0.44895,0.00015,24.4059]
[1776907450681,41.42,78123.18,0.0,0.44797,0.00015,24.39606]
[1776907456840,41.42,78121.71,0.0,0.44775,0.00015,24.39379]
[1776907456851,41.42,78122.84,0.0,0.44792,0.00015,24.39556]
[1776907460007,41.43,78113.49,0.0,0.44648,0.00015,24.38081]
[1776907463671,41.43,78112.49,0.0,0.44633,0.00015,24.37924]
[1776907463759,41.43,78108.86,0.0,0.44576,0.00015,24.37342]
[1776907466992,41.43,78103.07,0.0,0.44487,0.00015,24.36405]
[1776907467600,41.43,78103.07,0.0,0.44487,0.00015,24.36405]
[1776907467615,41.43,78103.07,0.0,0.44487,0.00015,24.36405]
[1776907468057,41.43,78101.58,0.0,0.44464,0.00015,24.36162]
[1776907471390,41.43,78099.12,0.0,0.44426,0.00015,24.3538]
[1776907471431,41.43,78099.12,0.0,0.44426,0.00015,24.3538]
[1776907471606,41.43,78099.12,0.0,0.44426,0.00015,24.3538]
[1776907471643,41.43,78099.12,0.0,0.44426,0.00015,24.3538]
[1776907471723,41.44,78099.12,0.0,0.44426,0.00015,24.35382]
[1776907474215,41.44,78095.86,0.0,0.44376,0.00015,24.34844]
[1776907474225,41.44,78095.86,0.0,0.44376,0.00015,24.34844]
[1776907474229,41.44,78095.86,0.0,0.44376,0.00015,24.34844]
[1776907474745,41.44,78094.72,0.0,0.44358,0.00015,24.34655]
[1776907479057,41.44,78088.56,0.0,0.44263,0.00015,24.33626]
[1776907482025,41.44,78081.7,0.0,0.44157,0.00015,24.32462]
[1776907482531,41.44,78081.7,0.0,0.44157,0.00015,24.32462]
[1776907483120,41.44,78080.79,0.0,0.44143,0.00015,24.32307]
[1776907484028,41.44,78080.79,0.0,0.44143,0.00015,24.32307]
[1776907484138,41.44,78074.18,0.0,0.44041,0.00015,24.31166]
[1776907485976,41.44,78072.0,0.0,0.44008,0.00015,24.30786]
[1776907486157,41.44,78071.64,0.0,0.44002,0.00015,24.30723]
[1776907486570,41.44,78071.64,0.0,0.44002,0.00015,24.30723]
[1776907486582,41.44,78071.64,0.0,0.44002,0.00015,24.30723]
[1776907486672,41.44,78071.64,0.0,0.44002,0.00015,24.30723]
[1776907487132,41.44,78070.52,0.0,0.43985,0.00015,24.30527]
[1776907487774,41.44,78070.52,0.0,0.43985,0.00015,24.30527]
[1776907488160,41.44,78072.95,0.0,0.44022,0.00015,24.30952]
[1776907493164,41.44,78073.63,0.0,0.44033,0.00015,24.3107]
[1776907498174,41.44,78072.76,0.0,0.44019,0.00015,24.30918]
[1776907500930,41.44,78072.23,0.0,0.44011,0.00015,24.30826]
[1776907500946,41.44,78072.23,0.0,0.44011,0.00015,24.30826]
[1776907500977,41.44,78072.03,0.0,0.44008,0.00015,24.30792]
[1776907506977,41.44,78072.88,0.0,0.44021,0.00015,24.30941]
[1776907510087,41.44,78080.47,0.0,0.44139,0.00015,24.32255]
[1776907513838,41.44,78082.63,0.0,0.44172,0.00015,24.32627]
[1776907514086,41.44,78091.52,0.0,0.4431,0.00015,24.34131]
[1776907514959,41.44,78091.52,0.0,0.4431,0.00015,24.34131]
[1776907515070,41.44,78095.4,0.0,0.4437,0.00015,24.34779]
[1776907517052,41.45,78099.34,0.0,0.44431,0.00015,24.35433]
[1776907518318,41.44,78100.61,0.0,0.44451,0.00015,24.35641]
[1776907518327,41.44,78100.61,0.0,0.44451,0.00015,24.35641]
[1776907519065,41.44,78101.13,0.0,0.44458,0.00015,24.35725]
[1776907524101,41.45,78101.75,0.0,0.44468,0.00015,24.3583]
[1776907529137,41.45,78104.13,0.0,0.44506,0.00015,24.36229]
[1776907534172,41.46,78106.72,0.0,0.44546,0.00015,24.36278]
[1776907539208,41.47,78110.32,0.0,0.44604,0.00015,24.3687]
[1776907544242,41.47,78112.13,0.0,0.44631,0.00015,24.37158]
[1776907545347,41.47,78112.13,0.0,0.44631,0.00015,24.37158]
[1776907546216,41.47,78110.49,0.0,0.44606,0.00015,24.36896]
[1776907548551,41.47,78112.43,0.0,0.44636,0.00015,24.37207]
[1776907548563,41.47,78112.43,0.0,0.44636,0.00015,24.37207]
[1776907549128,41.47,78115.47,0.0,0.44683,0.00015,24.37692]
[1776907550012,41.47,78115.47,0.0,0.44683,0.00015,24.37692]
[1776907550037,41.47,78116.21,0.0,0.44695,0.00015,24.37809]
[1776907552298,41.47,78110.73,0.0,0.4461,0.00015,24.36936]
[1776907557626,41.47,78111.64,0.0,0.44624,0.00015,24.37084]
[1776907563294,41.47,78111.07,0.0,0.44616,0.00015,24.36995]
[1776907564225,41.47,78111.07,0.0,0.44616,0.00015,24.36995]
[1776907564146,41.47,78118.15,0.0,0.44725,0.00015,24.38122]
[1776907564382,41.47,78118.15,0.0,0.44725,0.00015,24.38122]
[1776907565751,41.47,78118.15,0.0,0.44725,0.00015,24.38122]
[1776907566249,41.47,78123.58,0.0,0.44809,0.00015,24.38974]
[1776907567462,41.47,78116.56,0.0,0.44701,0.00015,24.37872]
[1776907568845,41.47,78116.56,0.0,0.44701,0.00015,24.37872]
[1776907569177,41.48,78121.45,0.0,0.44777,0.00015,24.38642]
[1776907569934,41.48,78127.14,0.0,0.44865,0.00015,24.39527]
[1776907572798,41.48,78128.97,0.0,0.44893,0.00015,24.39811]
[1776907575511,41.48,78128.89,0.0,0.44892,0.00015,24.398]
[1776907575559,41.48,78128.89,0.0,0.44892,0.00015,24.398]
[1776907575589,41.48,78128.89,0.0,0.44892,0.00015,24.398]
[1776907575766,41.48,78128.89,0.0,0.44892,0.00015,24.398]
[1776907575777,41.48,78128.89,0.0,0.44892,0.00015,24.398]
[1776907575788,41.48,78128.89,0.0,0.44892,0.00015,24.398]
[1776907575821,41.48,78128.89,0.0,0.44892,0.00015,24.398]
[1776907575916,41.48,78128.89,0.0,0.44892,0.00015,24.398]
[1776907575946,41.48,78128.89,0.0,0.44892,0.00015,24.398]
[1776907575984,41.48,78128.89,0.0,0.44892,0.00015,24.398]
[1776907576014,41.48,78128.89,0.0,0.44892,0.00015,24.398]
[1776907576034,41.48,78128.89,0.0,0.44892,0.00015,24.398]
[1776907576063,41.48,78128.89,0.0,0.44892,0.00015,24.398]
[1776907576153,41.48,78128.89,0.0,0.44892,0.00015,24.398]
[1776907576217,41.48,78135.15,0.0,0.44989,0.00015,24.40755]
[1776907576276,41.48,78135.15,0.0,0.44989,0.00015,24.40755]
[1776907576340,41.48,78135.15,0.0,0.44989,0.00015,24.40755]
[1776907576550,41.48,78135.15,0.0,0.44989,0.00015,24.40755]
[1776907576611,41.48,78135.15,0.0,0.44989,0.00015,24.40755]
[1776907576747,41.48,78135.15,0.0,0.44989,0.00015,24.40755]
[1776907576828,41.48,78135.15,0.0,0.44989,0.00015,24.40755]
[1776907576843,41.48,78135.15,0.0,0.44989,0.00015,24.40755]
[1776907576848,41.48,78135.15,0.0,0.44989,0.00015,24.40755]
[1776907577051,41.48,78148.8,0.0,0.452,0.00015,24.42788]
[1776907577766,41.48,78155.12,0.0,0.45298,0.00015,24.43707]
[1776907578461,41.48,78155.12,0.0,0.45298,0.00015,24.43707]
[1776907579242,41.48,78158.25,0.0,0.45347,0.00015,24.44157]
[1776907579920,41.48,78158.25,0.0,0.45347,0.00015,24.44157]
[1776907580174,41.48,78160.97,0.0,0.45389,0.00015,24.44545]
[1776907585222,41.48,78158.97,0.0,0.45358,0.00015,24.44262]
[1776907586366,41.48,78165.13,0.0,0.45454,0.00015,24.45135]
[1776907588210,41.48,78176.88,0.0,0.45636,0.00015,24.4676]
[1776907588495,41.48,78176.88,0.0,0.45636,0.00015,24.4676]
[1776907588560,41.49,78179.53,0.0,0.45677,0.00015,24.4712]
[1776907590759,41.49,78173.78,0.0,0.45589,0.00015,24.4634]
[1776907593666,41.49,78177.03,0.0,0.45638,0.00015,24.46407]
[1776907593898,41.49,78177.03,0.0,0.45638,0.00015,24.46407]
[1776907594004,41.49,78177.03,0.0,0.45638,0.00015,24.46407]
[1776907594253,41.49,78181.04,0.0,0.45701,0.00015,24.46951]
[1776907595809,41.49,78195.96,0.0,0.45932,0.00016,24.48917]
[1776907597604,41.49,78195.96,0.0,0.45932,0.00016,24.48916]
[1776907598279,41.49,78193.15,0.0,0.45888,0.00015,24.48551]
[1776907602058,41.49,78190.11,0.0,0.45841,0.00016,24.48151]
[1776907602258,41.49,78192.05,0.0,0.45871,0.00016,24.48404]
[1776907602496,41.49,78192.05,0.0,0.45871,0.00016,24.48404]
[1776907602827,41.49,78192.05,0.0,0.45871,0.00016,24.48404]
[1776907602987,41.49,78192.05,0.0,0.45871,0.00016,24.48404]
[1776907603028,41.49,78192.05,0.0,0.45871,0.00016,24.48404]
[1776907603221,41.49,78192.05,0.0,0.45871,0.00016,24.48404]
[1776907603267,41.49,78213.13,0.0,0.46197,0.00016,24.51072]
[1776907603295,41.49,78213.13,0.0,0.46197,0.00016,24.51072]
[1776907603354,41.49,78213.13,0.0,0.46197,0.00016,24.51072]
[1776907603383,41.49,78213.13,0.0,0.46197,0.00016,24.51072]
[1776907603424,41.49,78213.13,0.0,0.46197,0.00016,24.51072]
[1776907603473,41.49,78213.13,0.0,0.46197,0.00016,24.51072]
[1776907603626,41.49,78213.13,0.0,0.46197,0.00016,24.51072]
[1776907603837,41.49,78213.13,0.0,0.46197,0.00016,24.51072]
[1776907604168,41.49,78213.13,0.0,0.46197,0.00016,24.51072]
[1776907604215,41.49,78213.13,0.0,0.46197,0.00016,24.51072]
[1776907604237,41.49,78218.64,0.0,0.46283,0.00016,24.51743]
[1776907604950,41.49,78218.64,0.0,0.46283,0.00016,24.51743]
[1776907604996,41.49,78218.64,0.0,0.46283,0.00016,24.51743]
[1776907605052,41.49,78220.35,0.0,0.46309,0.00016,24.51948]
[1776907605954,41.49,78220.35,0.0,0.46309,0.00016,24.51948]
[1776907605979,41.49,78220.35,0.0,0.46309,0.00016,24.51948]
[1776907606375,41.49,78221.34,0.0,0.46325,0.00016,24.52067]
[1776907606400,41.49,78221.34,0.0,0.46325,0.00016,24.52067]
[1776907607232,41.49,78219.71,0.0,0.46299,0.00016,24.51872]
[1776907608920,41.49,78217.54,0.0,0.46266,0.00016,24.5161]
[1776907609268,41.49,78210.44,0.0,0.46156,0.00016,24.50741]
[1776907610216,41.49,78210.44,0.0,0.46156,0.00016,24.50741]
[1776907611207,41.48,78209.27,0.0,0.46137,0.00016,24.50594]
[1776907612236,41.48,78209.27,0.0,0.46137,0.00016,24.50594]
[1776907612248,41.48,78209.64,0.0,0.46143,0.00016,24.50639]
[1776907614175,41.48,78203.59,0.0,0.46049,0.00016,24.4988]
[1776907619208,41.48,78201.9,0.0,0.46022,0.00016,24.49663]
[1776907624292,41.47,78203.32,0.0,0.46044,0.00016,24.49841]
[1776907624805,41.47,78214.7,0.0,0.4622,0.00016,24.51254]
[1776907628121,41.47,78208.97,0.0,0.4613,0.00016,24.50544]
[1776907633423,41.46,78209.8,0.0,0.46142,0.00016,24.50642]
[1776907638194,41.45,78203.93,0.0,0.4605,0.00016,24.49901]
[1776907638353,41.45,78203.93,0.0,0.4605,0.00016,24.49901]
[1776907638431,41.45,78203.93,0.0,0.4605,0.00016,24.49901]
[1776907638462,41.45,78203.93,0.0,0.4605,0.00016,24.49901]
[1776907638904,41.45,78203.93,0.0,0.4605,0.00016,24.499]
[1776907640015,41.45,78213.79,0.0,0.46203,0.00016,24.51127]
[1776907640475,41.45,78213.79,0.0,0.46203,0.00016,24.51127]
[1776907640976,41.45,78213.79,0.0,0.46203,0.00016,24.51127]
[1776907641026,41.45,78213.79,0.0,0.46203,0.00016,24.51127]
[1776907641187,41.45,78213.79,0.0,0.46203,0.00016,24.51127]
[1776907641262,41.45,78213.79,0.0,0.46203,0.00016,24.51127]
[1776907641282,41.45,78222.7,0.0,0.46341,0.00016,24.52204]
[1776907641357,41.45,78222.7,0.0,0.46341,0.00016,24.52204]
[1776907641389,41.45,78222.7,0.0,0.46341,0.00016,24.52204]
[1776907641453,41.45,78222.7,0.0,0.46341,0.00016,24.52204]
[1776907641586,41.45,78222.7,0.0,0.46341,0.00016,24.52204]
[1776907641643,41.45,78222.7,0.0,0.46341,0.00016,24.52204]
[1776907641798,41.45,78222.7,0.0,0.46341,0.00016,24.52204]
[1776907641886,41.45,78222.7,0.0,0.46341,0.00016,24.52204]
[1776907642014,41.45,78222.7,0.0,0.46341,0.00016,24.52204]
[1776907642095,41.45,78222.7,0.0,0.46341,0.00016,24.52204]
[1776907642207,41.45,78222.7,0.0,0.46341,0.00016,24.52204]
[1776907642279,41.45,78222.7,0.0,0.46341,0.00016,24.52204]
[1776907642308,41.45,78232.84,0.0,0.46499,0.00016,24.53395]
[1776907642427,41.45,78232.84,0.0,0.46499,0.00016,24.53395]
[1776907642485,41.45,78232.84,0.0,0.46499,0.00016,24.53395]
[1776907642628,41.45,78232.84,0.0,0.46499,0.00016,24.53395]
[1776907642807,41.45,78232.84,0.0,0.46499,0.00016,24.53395]
[1776907642835,41.45,78232.84,0.0,0.46499,0.00016,24.53395]
[1776907642854,41.45,78232.84,0.0,0.46499,0.00016,24.53395]
[1776907643287,41.45,78240.75,0.0,0.46622,0.00016,24.54299]
[1776907644232,41.45,78240.75,0.0,0.46622,0.00016,24.54299]
[1776907644240,41.45,78240.75,0.0,0.46622,0.00016,24.54299]
[1776907644242,41.45,78240.75,0.0,0.46622,0.00016,24.54299]
[1776907644294,41.45,78241.79,0.0,0.46638,0.00016,24.54416]
[1776907647262,41.45,78247.74,0.0,0.4673,0.00016,24.55078]
[1776907648702,41.45,78245.86,0.0,0.46701,0.00016,24.5487]
[1776907648709,41.45,78245.86,0.0,0.46701,0.00016,24.5487]
[1776907648767,41.45,78245.86,0.0,0.46701,0.00016,24.5487]
[1776907648973,41.45,78245.86,0.0,0.46701,0.00016,24.5487]
[1776907650267,41.45,78237.12,0.0,0.46565,0.00016,24.53889]
[1776907650788,41.45,78237.12,0.0,0.46565,0.00016,24.53889]
[1776907651290,41.45,78237.33,0.0,0.46568,0.00016,24.53534]
[1776907656292,41.46,78238.2,0.0,0.46582,0.00016,24.53636]
[1776907661453,41.46,78238.69,0.0,0.4659,0.00016,24.53693]
[1776907666492,41.46,78240.65,0.0,0.46621,0.00016,24.53915]
[1776907667836,41.46,78241.14,0.0,0.46628,0.00016,24.53971]
[1776907667849,41.46,78241.14,0.0,0.46628,0.00016,24.53971]
[1776907668106,41.46,78241.14,0.0,0.46628,0.00016,24.53971]
[1776907673163,41.46,78245.2,0.0,0.46691,0.00016,24.54424]
[1776907673863,41.46,78245.87,0.0,0.46702,0.00016,24.54498]
[1776907674168,41.46,78245.87,0.0,0.46702,0.00016,24.54498]
[1776907674247,41.46,78245.87,0.0,0.46702,0.00016,24.54498]
[1776907674361,41.46,78248.82,0.0,0.46747,0.00016,24.54823]
[1776907675053,41.46,78248.82,0.0,0.46747,0.00016,24.54823]
[1776907675098,41.46,78248.82,0.0,0.46747,0.00016,24.54823]
[1776907675340,41.46,78248.82,0.0,0.46747,0.00016,24.54823]
[1776907675274,41.46,78257.91,0.0,0.46889,0.00016,24.55805]
[1776907675995,41.46,78257.91,0.0,0.46889,0.00016,24.55805]
[1776907676344,41.46,78268.47,0.0,0.47053,0.00016,24.56906]
[1776907676489,41.46,78268.47,0.0,0.47053,0.00016,24.56906]
[1776907676642,41.46,78268.47,0.0,0.47053,0.00016,24.56906]
[1776907676692,41.46,78268.47,0.0,0.47053,0.00016,24.56906]
[1776907676710,41.46,78268.47,0.0,0.47053,0.00016,24.56906]
[1776907676834,41.46,78268.47,0.0,0.47053,0.00016,24.56906]
[1776907676960,41.46,78268.47,0.0,0.47053,0.00016,24.56906]
[1776907677029,41.46,78268.47,0.0,0.47053,0.00016,24.56906]
[1776907677264,41.46,78268.47,0.0,0.47053,0.00016,24.56906]
[1776907677359,41.46,78268.47,0.0,0.47053,0.00016,24.56906]
[1776907677319,41.46,78274.42,0.0,0.47145,0.00016,24.57508]
[1776907677425,41.46,78274.42,0.0,0.47145,0.00016,24.57508]
[1776907677477,41.46,78274.42,0.0,0.47145,0.00016,24.57508]
[1776907677627,41.46,78274.42,0.0,0.47145,0.00016,24.57508]
[1776907677685,41.46,78274.42,0.0,0.47145,0.00016,24.57508]
[1776907677835,41.46,78274.42,0.0,0.47145,0.00016,24.57508]
[1776907677889,41.46,78274.42,0.0,0.47145,0.00016,24.57508]
[1776907677919,41.46,78274.42,0.0,0.47145,0.00016,24.57508]
[1776907678181,41.46,78274.42,0.0,0.47145,0.00016,24.57508]
[1776907678604,41.46,78274.42,0.0,0.47145,0.00016,24.57508]
[1776907679224,41.46,78272.41,0.0,0.47114,0.00016,24.57306]
[1776907683160,41.46,78273.58,0.0,0.47132,0.00016,24.57423]
[1776907683333,41.46,78272.69,0.0,0.47118,0.00016,24.57334]
[1776907684920,41.46,78272.69,0.0,0.47118,0.00016,24.57334]
[1776907684931,41.46,78272.69,0.0,0.47118,0.00016,24.57334]
[1776907685238,41.46,78274.55,0.0,0.47147,0.00016,24.5752]
[1776907686265,41.46,78263.88,0.0,0.46981,0.00016,24.56431]
[1776907687128,41.46,78263.88,0.0,0.46981,0.00016,24.56431]
[1776907687139,41.46,78263.88,0.0,0.46981,0.00016,24.56431]
[1776907687244,41.45,78263.88,0.0,0.46981,0.00016,24.56431]
[1776907688254,41.45,78255.32,0.0,0.46848,0.00016,24.55526]
[1776907689324,41.45,78255.32,0.0,0.46848,0.00016,24.55526]
[1776907689376,41.45,78254.52,0.0,0.46835,0.00016,24.55439]
[1776907691206,41.45,78255.9,0.0,0.46857,0.00016,24.55588]
[1776907691378,41.45,78255.33,0.0,0.46848,0.00016,24.55525]
[1776907696442,41.45,78252.37,0.0,0.46801,0.00016,24.55204]
[1776907701516,41.44,78249.45,0.0,0.46755,0.00016,24.54883]
[1776907706566,41.44,78245.44,0.0,0.46693,0.00016,24.54439]
[1776907709164,41.44,78243.49,0.0,0.46662,0.00016,24.54222]
[1776907709176,41.44,78243.49,0.0,0.46662,0.00016,24.54222]
[1776907709208,41.44,78243.49,0.0,0.46662,0.00016,24.54222]
[1776907709269,41.44,78243.49,0.0,0.46662,0.00016,24.54222]
[1776907709399,41.44,78245.4,0.0,0.46692,0.00016,24.54435]
[1776907711414,41.44,78237.23,0.0,0.46565,0.00016,24.53138]
[1776907714773,41.44,78223.94,0.0,0.46359,0.00016,24.51592]
[1776907717800,41.44,78219.31,0.0,0.46287,0.00016,24.51037]
[1776907718403,41.45,78225.16,0.0,0.46378,0.00016,24.51738]
[1776907719621,41.45,78224.95,0.0,0.46375,0.00016,24.51715]
[1776907720492,41.45,78223.92,0.0,0.46359,0.00016,24.51593]
[1776907725507,41.45,78222.01,0.0,0.4633,0.00016,24.51369]
[1776907726780,41.45,78220.91,0.0,0.46313,0.00016,24.51237]
[1776907727457,41.46,78205.6,0.0,0.46075,0.00016,24.49356]
[1776907728488,41.46,78203.26,0.0,0.46039,0.00016,24.49061]
[1776907729420,41.46,78203.26,0.0,0.46039,0.00016,24.49061]
[1776907729439,41.46,78203.26,0.0,0.46039,0.00016,24.49061]
[1776907729479,41.46,78199.62,0.0,0.45982,0.00016,24.48598]
[1776907734510,41.45,78201.18,0.0,0.46006,0.00016,24.48794]
[1776907737341,41.45,78194.31,0.0,0.45899,0.00016,24.47909]
[1776907740475,41.45,78193.94,0.0,0.45893,0.00016,24.47859]
[1776907741469,41.45,78186.99,0.0,0.45785,0.00016,24.46945]
[1776907744933,41.44,78186.12,0.0,0.45771,0.00016,24.46827]
[1776907745473,41.44,78184.81,0.0,0.45751,0.00016,24.46653]
[1776907746459,41.44,78175.58,0.0,0.45607,0.00016,24.45404]
[1776907751471,41.44,78173.59,0.0,0.45576,0.00016,24.45129]
[1776907751738,41.44,78172.15,0.0,0.45554,0.00016,24.44931]
[1776907752477,41.44,78168.9,0.0,0.45504,0.00016,24.4448]
[1776907753012,41.44,78168.9,0.0,0.45504,0.00016,24.4448]
[1776907753030,41.44,78168.9,0.0,0.45504,0.00016,24.4448]
[1776907753119,41.44,78166.23,0.0,0.45462,0.00016,24.44106]
[1776907758618,41.44,78163.25,0.0,0.45417,0.00016,24.43691]
[1776907758949,41.44,78163.25,0.0,0.45417,0.00016,24.43691]
[1776907758987,41.45,78153.63,0.0,0.45268,0.00016,24.42317]
[1776907760131,41.45,78153.63,0.0,0.45268,0.00016,24.42317]
[1776907761523,41.45,78144.06,0.0,0.4512,0.00015,24.40916]
[1776907762109,41.45,78144.06,0.0,0.4512,0.00015,24.40916]
[1776907762151,41.45,78147.46,0.0,0.45172,0.00015,24.41418]
[1776907768245,41.45,78149.44,0.0,0.45203,0.00015,24.41711]
[1776907773935,41.45,78150.56,0.0,0.4522,0.00015,24.41499]
[1776907777347,41.46,78150.98,0.0,0.45227,0.00015,24.41562]
[1776907777514,41.46,78151.75,0.0,0.45239,0.00015,24.41676]
[1776907777980,41.46,78160.53,0.0,0.45375,0.00016,24.4294]
[1776907783918,41.46,78156.23,0.0,0.45309,0.00015,24.42329]
[1776907788710,41.47,78153.7,0.0,0.45271,0.00015,24.41967]
[1776907789023,41.47,78149.19,0.0,0.45201,0.00015,24.41311]
[1776907792310,41.47,78142.67,0.0,0.451,0.00015,24.40349]
[1776907792897,41.47,78142.67,0.0,0.451,0.00015,24.40349]
[1776907792911,41.47,78142.67,0.0,0.451,0.00015,24.40349]
[1776907793550,41.47,78141.21,0.0,0.45077,0.00015,24.40131]
[1776907796601,41.47,78141.12,0.0,0.45076,0.00015,24.40117]
[1776907796809,41.47,78141.12,0.0,0.45076,0.00015,24.40117]
[1776907796924,41.47,78141.12,0.0,0.45076,0.00015,24.40117]
[1776907797402,41.47,78141.12,0.0,0.45076,0.00015,24.40117]
[1776907797562,41.47,78141.12,0.0,0.45076,0.00015,24.40117]
[1776907797573,41.47,78094.23,0.0,0.4435,0.00015,24.3271]
[1776907797832,41.47,78094.23,0.0,0.4435,0.00015,24.3271]
[1776907798400,41.47,78094.23,0.0,0.4435,0.00015,24.3271]
[1776907798532,41.47,78094.23,0.0,0.4435,0.00015,24.3271]
[1776907798542,41.46,78091.07,0.0,0.44301,0.00015,24.32181]
[1776907799033,41.46,78091.07,0.0,0.44301,0.00015,24.32181]
[1776907799507,41.47,78089.47,0.0,0.44276,0.00015,24.31913]
[1776907802198,41.47,78090.13,0.0,0.44287,0.00015,24.32027]
[1776907802333,41.47,78077.16,0.0,0.44087,0.00015,24.2982]
[1776907803534,41.47,78071.27,0.0,0.43996,0.00015,24.28798]
[1776907805720,41.47,78070.52,0.0,0.43984,0.00015,24.28667]
[1776907806554,41.47,78069.86,0.0,0.43974,0.00015,24.28552]
[1776907808028,41.47,78068.26,0.0,0.43949,0.00015,24.28271]
[1776907808129,41.47,78070.31,0.0,0.43981,0.00015,24.28631]
[1776907809153,41.47,78070.31,0.0,0.43981,0.00015,24.28631]
[1776907809564,41.47,78071.9,0.0,0.44006,0.00015,24.28909]
[1776907810388,41.47,78071.9,0.0,0.44006,0.00015,24.28909]
[1776907810464,41.47,78071.9,0.0,0.44006,0.00015,24.28909]
[1776907810542,41.47,78073.2,0.0,0.44026,0.00015,24.29135]
[1776907811519,41.47,78084.32,0.0,0.44197,0.00015,24.31049]
[1776907812504,41.47,78086.3,0.0,0.44228,0.00015,24.31386]
[1776907815776,41.47,78089.95,0.0,0.44285,0.00015,24.32003]
[1776907815791,41.47,78089.95,0.0,0.44285,0.00015,24.32003]
[1776907815886,41.47,78089.95,0.0,0.44285,0.00015,24.32003]
[1776907816584,41.47,78089.09,0.0,0.44271,0.00015,24.31857]
[1776907817345,41.47,78089.09,0.0,0.44271,0.00015,24.31857]
[1776907817361,41.47,78089.09,0.0,0.44271,0.00015,24.31857]
[1776907817542,41.47,78089.51,0.0,0.44278,0.00015,24.31926]
[1776907819671,41.47,78091.61,0.0,0.4431,0.00015,24.32276]
[1776907820538,41.47,78087.6,0.0,0.44248,0.00015,24.316]
[1776907821533,41.47,78087.6,0.0,0.44248,0.00015,24.316]
[1776907821535,41.47,78082.88,0.0,0.44175,0.00015,24.308]
[1776907821651,41.47,78082.88,0.0,0.44175,0.00015,24.308]
[1776907822514,41.47,78071.94,0.0,0.44006,0.00015,24.28913]
[1776907824050,41.47,78068.84,0.0,0.43958,0.00015,24.28371]
[1776907824073,41.47,78068.84,0.0,0.43958,0.00015,24.28371]
[1776907824218,41.47,78068.84,0.0,0.43958,0.00015,24.28371]
[1776907826934,41.47,78067.96,0.0,0.43945,0.00015,24.28217]
[1776907827607,41.47,78067.25,0.0,0.43934,0.00015,24.28093]
[1776907831148,41.47,78072.56,0.0,0.44016,0.00015,24.29024]
[1776907831284,41.47,78081.61,0.0,0.44155,0.00015,24.30205]
[1776907831906,41.47,78081.61,0.0,0.44155,0.00015,24.30205]
[1776907832609,41.47,78088.11,0.0,0.44255,0.00015,24.31309]
[1776907832890,41.47,78088.11,0.0,0.44255,0.00015,24.31309]
[1776907832958,41.47,78088.11,0.0,0.44255,0.00015,24.31309]
[1776907832994,41.47,78088.11,0.0,0.44255,0.00015,24.31309]
[1776907833049,41.47,78088.11,0.0,0.44255,0.00015,24.31309]
[1776907833462,41.47,78100.66,0.0,0.44449,0.00015,24.33396]
[1776907833630,41.47,78100.66,0.0,0.44449,0.00015,24.33396]
[1776907834123,41.47,78100.66,0.0,0.44449,0.00015,24.33396]
[1776907834187,41.47,78100.66,0.0,0.44449,0.00015,24.33396]
[1776907834291,41.47,78109.59,0.0,0.44587,0.00015,24.3485]
[1776907835436,41.47,78115.64,0.0,0.44681,0.00015,24.35817]
[1776907837088,41.47,78115.64,0.0,0.44681,0.00015,24.35819]
[1776907837394,41.47,78118.72,0.0,0.44729,0.00015,24.36306]
[1776907838659,41.47,78123.06,0.0,0.44796,0.00015,24.36988]
[1776907838685,41.47,78123.06,0.0,0.44796,0.00015,24.36988]
[1776907839064,41.47,78123.06,0.0,0.44796,0.00015,24.36988]
[1776907839164,41.47,78123.06,0.0,0.44796,0.00015,24.36988]
[1776907839433,41.47,78123.06,0.0,0.44796,0.00015,24.36988]
[1776907839475,41.47,78124.6,0.0,0.4482,0.00015,24.37229]
[1776907845124,41.48,78126.83,0.0,0.44855,0.00015,24.3758]
[1776907850289,41.48,78128.48,0.0,0.44882,0.00015,24.3784]
[1776907850626,41.48,78136.19,0.0,0.45001,0.00015,24.39017]
[1776907855627,41.49,78139.04,0.0,0.45046,0.00015,24.39448]
[1776907855683,41.49,78141.18,0.0,0.45079,0.00015,24.39768]
[1776907857300,41.49,78142.09,0.0,0.45093,0.00015,24.39904]
[1776907857572,41.49,78140.87,0.0,0.45074,0.00015,24.39723]
[1776907860585,41.49,78150.05,0.0,0.45216,0.00015,24.41079]
[1776907860661,41.49,78150.05,0.0,0.45216,0.00015,24.41079]
[1776907860893,41.49,78150.05,0.0,0.45216,0.00015,24.41079]
[1776907861047,41.49,78150.05,0.0,0.45216,0.00015,24.41079]
[1776907861076,41.49,78150.05,0.0,0.45216,0.00015,24.41079]
[1776907861105,41.49,78150.05,0.0,0.45216,0.00015,24.41079]
[1776907861299,41.49,78150.05,0.0,0.45216,0.00015,24.41079]
[1776907861368,41.49,78150.05,0.0,0.45216,0.00015,24.41079]
[1776907861449,41.49,78150.05,0.0,0.45216,0.00015,24.41079]
[1776907861569,41.49,78150.05,0.0,0.45216,0.00015,24.41079]
[1776907861479,41.49,78150.05,0.0,0.45216,0.00015,24.4108]
[1776907861654,41.49,78150.05,0.0,0.45216,0.00015,24.4108]
[1776907861721,41.49,78150.05,0.0,0.45216,0.00015,24.4108]
[1776907861856,41.49,78150.05,0.0,0.45216,0.00015,24.4108]
[1776907861934,41.49,78150.05,0.0,0.45216,0.00015,24.4108]
[1776907862056,41.49,78150.05,0.0,0.45216,0.00015,24.4108]
[1776907862113,41.49,78150.05,0.0,0.45216,0.00015,24.4108]
[1776907862273,41.49,78150.05,0.0,0.45216,0.00015,24.4108]
[1776907862322,41.49,78150.05,0.0,0.45216,0.00015,24.4108]
[1776907862472,41.49,78150.05,0.0,0.45216,0.00015,24.4108]
[1776907862521,41.49,78150.05,0.0,0.45216,0.00015,24.4108]
[1776907862548,41.49,78160.43,0.0,0.45377,0.00015,24.42576]
[1776907862697,41.49,78160.43,0.0,0.45377,0.00015,24.42576]
[1776907862752,41.49,78160.43,0.0,0.45377,0.00015,24.42576]
[1776907862900,41.49,78160.43,0.0,0.45377,0.00015,24.42576]
[1776907862958,41.49,78160.43,0.0,0.45377,0.00015,24.42576]
[1776907862969,41.49,78160.43,0.0,0.45377,0.00015,24.42576]
[1776907862976,41.49,78160.43,0.0,0.45377,0.00015,24.42576]
[1776907864103,41.49,78160.43,0.0,0.45377,0.00015,24.42576]
[1776907864649,41.49,78172.04,0.0,0.45557,0.00016,24.44203]
[1776907864844,41.49,78172.04,0.0,0.45557,0.00016,24.44203]
[1776907864903,41.49,78172.04,0.0,0.45557,0.00016,24.44203]
[1776907865024,41.49,78172.04,0.0,0.45557,0.00016,24.44203]
[1776907865289,41.49,78172.04,0.0,0.45557,0.00016,24.44203]
[1776907865445,41.49,78172.04,0.0,0.45557,0.00016,24.44203]
[1776907865473,41.49,78172.04,0.0,0.45557,0.00016,24.44203]
[1776907865532,41.49,78172.04,0.0,0.45557,0.00016,24.44203]
[1776907865570,41.49,78172.04,0.0,0.45557,0.00016,24.44203]
[1776907865591,41.49,78172.04,0.0,0.45557,0.00016,24.44203]
[1776907865623,41.49,78172.04,0.0,0.45557,0.00016,24.44203]
[1776907865612,41.49,78183.49,0.0,0.45735,0.00016,24.45758]
[1776907866482,41.49,78183.49,0.0,0.45735,0.00016,24.45758]
[1776907866495,41.49,78183.49,0.0,0.45735,0.00016,24.45758]
[1776907866581,41.49,78187.79,0.0,0.45801,0.00016,24.46329]
[1776907867515,41.49,78187.79,0.0,0.45801,0.00016,24.46329]
[1776907867603,41.49,78188.84,0.0,0.45818,0.00016,24.46466]
[1776907871617,41.48,78200.24,0.0,0.45994,0.00016,24.4794]
[1776907874034,41.48,78202.59,0.0,0.4603,0.00016,24.48238]
[1776907874574,41.48,78202.59,0.0,0.4603,0.00016,24.48237]
[1776907875526,41.48,78202.59,0.0,0.4603,0.00016,24.48237]
[1776907875578,41.48,78202.97,0.0,0.46036,0.00016,24.48286]
[1776907875874,41.48,78202.97,0.0,0.46036,0.00016,24.48286]
[1776907875905,41.48,78202.97,0.0,0.46036,0.00016,24.48286]
[1776907876025,41.48,78202.97,0.0,0.46036,0.00016,24.48286]
[1776907876182,41.48,78202.97,0.0,0.46036,0.00016,24.48286]
[1776907876647,41.48,78217.18,0.0,0.46256,0.00016,24.50047]
[1776907878598,41.48,78221.52,0.0,0.46324,0.00016,24.50571]
[1776907883635,41.49,78222.64,0.0,0.46342,0.00016,24.50707]
[1776907884266,41.49,78222.64,0.0,0.46342,0.00016,24.50707]
[1776907884642,41.49,78218.38,0.0,0.46276,0.00016,24.50196]
[1776907887674,41.49,78218.32,0.0,0.46275,0.00016,24.5019]
[1776907888670,41.49,78218.81,0.0,0.46283,0.00016,24.5025]
[1776907891241,41.49,78216.66,0.0,0.4625,0.00016,24.49991]
[1776907891627,41.49,78214.54,0.0,0.46216,0.00016,24.49354]
[1776907892276,41.49,78214.54,0.0,0.46216,0.00016,24.49354]
[1776907892406,41.49,78214.54,0.0,0.46216,0.00016,24.49354]
[1776907892593,41.49,78214.54,0.0,0.46216,0.00016,24.49354]
[1776907892578,41.49,78196.19,0.0,0.45931,0.00016,24.47049]
[1776907892861,41.49,78196.19,0.0,0.45931,0.00016,24.47049]
[1776907892934,41.49,78196.19,0.0,0.45931,0.00016,24.47049]
[1776907893055,41.49,78196.19,0.0,0.45931,0.00016,24.47049]
[1776907893134,41.49,78196.19,0.0,0.45931,0.00016,24.47049]
[1776907893263,41.49,78196.19,0.0,0.45931,0.00016,24.47049]
[1776907893316,41.49,78196.19,0.0,0.45931,0.00016,24.47049]
[1776907893461,41.49,78196.19,0.0,0.45931,0.00016,24.47049]
[1776907893556,41.49,78196.19,0.0,0.45931,0.00016,24.47049]
[1776907893667,41.49,78196.19,0.0,0.45931,0.00016,24.47049]
[1776907893608,41.49,78188.63,0.0,0.45814,0.00016,24.46062]
[1776907893717,41.49,78188.63,0.0,0.45814,0.00016,24.46062]
[1776907893926,41.49,78188.63,0.0,0.45814,0.00016,24.46062]
[1776907893989,41.49,78188.63,0.0,0.45814,0.00016,24.46062]
[1776907894154,41.49,78188.63,0.0,0.45814,0.00016,24.46062]
[1776907894230,41.49,78188.63,0.0,0.45814,0.00016,24.46062]
[1776907894355,41.49,78188.63,0.0,0.45814,0.00016,24.46062]
[1776907894407,41.49,78188.63,0.0,0.45814,0.00016,24.46062]
[1776907894584,41.49,78188.63,0.0,0.45814,0.00016,24.46062]
[1776907894605,41.49,78188.63,0.0,0.45814,0.00016,24.46062]
[1776907894684,41.49,78181.08,0.0,0.45697,0.00016,24.45055]
[1776907897834,41.49,78178.71,0.0,0.4566,0.00016,24.44733]
[1776907898345,41.49,78177.68,0.0,0.45644,0.00016,24.44592]
[1776907898849,41.49,78177.68,0.0,0.45644,0.00016,24.44592]
[1776907899052,41.49,78177.74,0.0,0.45644,0.00016,24.446]
[1776907900863,41.48,78176.29,0.0,0.45622,0.00016,24.44402]
[1776907900874,41.48,78176.29,0.0,0.45622,0.00016,24.44402]
[1776907901063,41.48,78173.86,0.0,0.45584,0.00016,24.44069]
[1776907906807,41.49,78170.85,0.0,0.45538,0.00016,24.43657]
[1776907911303,41.49,78165.22,0.0,0.45451,0.00015,24.42875]
[1776907913631,41.49,78175.68,0.0,0.45613,0.00016,24.44324]
[1776907916424,41.49,78178.13,0.0,0.45651,0.00016,24.44656]
[1776907921749,41.49,78173.82,0.0,0.45584,0.00016,24.44064]
[1776907922234,41.49,78173.82,0.0,0.45584,0.00016,24.44064]
[1776907922708,41.48,78167.3,0.0,0.45482,0.00016,24.4316]
[1776907924479,41.49,78159.57,0.0,0.45363,0.00015,24.42072]
[1776907930286,41.49,78162.86,0.0,0.45414,0.00015,24.4254]
[1776907936008,41.49,78161.0,0.0,0.45386,0.00015,24.42279]
[1776907936991,41.49,78161.0,0.0,0.45386,0.00015,24.42279]
[1776907937278,41.49,78161.23,0.0,0.45389,0.00015,24.42313]
[1776907938449,41.49,78170.34,0.0,0.4553,0.00016,24.4359]
[1776907940356,41.49,78172.42,0.0,0.45563,0.00016,24.43876]
[1776907943664,41.49,78169.65,0.0,0.45519,0.00016,24.43492]
[1776907943721,41.49,78170.09,0.0,0.45526,0.00016,24.43551]
[1776907945421,41.49,78156.09,0.0,0.45309,0.00015,24.41574]
[1776907946094,41.49,78156.09,0.0,0.45309,0.00015,24.41574]
[1776907946306,41.49,78151.05,0.0,0.45231,0.00015,24.40846]
[1776907951555,41.49,78149.1,0.0,0.45201,0.00015,24.40564]
[1776907957158,41.49,78149.09,0.0,0.45201,0.00015,24.40186]
[1776907962194,41.5,78151.32,0.0,0.45236,0.00015,24.40515]
[1776907967237,41.5,78150.15,0.0,0.45218,0.00015,24.40348]
[1776907967261,41.5,78150.15,0.0,0.45218,0.00015,24.40348]
[1776907967560,41.5,78150.15,0.0,0.45218,0.00015,24.40348]
[1776907967609,41.5,78150.15,0.0,0.45218,0.00015,24.40348]
[1776907967714,41.5,78146.56,0.0,0.45162,0.00015,24.39822]
[1776907968859,41.5,78146.56,0.0,0.45162,0.00015,24.39821]
[1776907968899,41.5,78146.56,0.0,0.45162,0.00015,24.39821]
[1776907969242,41.5,78136.48,0.0,0.45006,0.00015,24.38318]
[1776907969979,41.5,78136.48,0.0,0.45006,0.00015,24.38318]
[1776907970568,41.5,78138.57,0.0,0.45038,0.00015,24.38632]
[1776907973162,41.5,78143.08,0.0,0.45108,0.00015,24.39307]
[1776907973215,41.5,78143.08,0.0,0.45108,0.00015,24.39307]
[1776907974774,41.5,78140.86,0.0,0.45074,0.00015,24.38977]
[1776907975668,41.5,78141.12,0.0,0.45078,0.00015,24.39016]
[1776907977649,41.5,78134.06,0.0,0.44969,0.00015,24.37954]
[1776907982725,41.5,78131.3,0.0,0.44926,0.00015,24.3753]
[1776907987752,41.49,78130.36,0.0,0.44911,0.00015,24.37381]
[1776907992999,41.49,78137.02,0.0,0.45013,0.00015,24.38388]
[1776907998483,41.48,78132.73,0.0,0.44946,0.00015,24.37732]
[1776908003565,41.48,78133.97,0.0,0.44964,0.00015,24.37915]
[1776908008578,41.47,78133.29,0.0,0.44953,0.00015,24.37806]
[1776908009127,41.47,78128.64,0.0,0.44881,0.00015,24.37093]
[1776908009526,41.47,78128.64,0.0,0.44881,0.00015,24.37092]
[1776908011542,41.47,78136.9,0.0,0.45008,0.00015,24.3797]
[1776908013374,41.47,78139.78,0.0,0.45052,0.00015,24.38403]
[1776908013553,41.47,78139.5,0.0,0.45048,0.00015,24.38362]
[1776908018588,41.48,78137.28,0.0,0.45014,0.00015,24.3803]
[1776908023625,41.48,78133.86,0.0,0.44961,0.00015,24.37514]
[1776908024629,41.48,78126.75,0.0,0.44851,0.00015,24.36423]
[1776908024964,41.48,78126.75,0.0,0.44851,0.00015,24.36423]
[1776908025019,41.48,78126.75,0.0,0.44851,0.00015,24.36423]
[1776908025637,41.48,78123.93,0.0,0.44807,0.00015,24.35985]
[1776908025977,41.48,78123.93,0.0,0.44807,0.00015,24.35985]
[1776908026674,41.48,78120.28,0.0,0.44751,0.00015,24.35413]
[1776908027475,41.48,78120.28,0.0,0.44751,0.00015,24.35413]
[1776908027510,41.48,78120.28,0.0,0.44751,0.00015,24.35413]
[1776908027539,41.48,78120.28,0.0,0.44751,0.00015,24.35413]
[1776908027651,41.47,78120.28,0.0,0.44751,0.00015,24.35413]
[1776908029665,41.47,78113.11,0.0,0.44639,0.00015,24.34277]
[1776908031513,41.47,78114.56,0.0,0.44662,0.00015,24.34508]
[1776908031679,41.47,78114.85,0.0,0.44666,0.00015,24.34553]
[1776908036714,41.47,78116.25,0.0,0.44688,0.00015,24.34774]
[1776908041751,41.47,78117.15,0.0,0.44702,0.00015,24.34915]
[1776908046787,41.47,78120.69,0.0,0.44756,0.00015,24.35471]
[1776908048800,41.47,78130.31,0.0,0.44905,0.00015,24.36963]
[1776908050050,41.47,78126.28,0.0,0.44843,0.00015,24.36341]
[1776908050840,41.47,78125.08,0.0,0.44824,0.00015,24.36155]
[1776908053322,41.47,78122.87,0.0,0.4479,0.00015,24.35809]
[1776908053835,41.47,78124.15,0.0,0.44809,0.00015,24.36008]
[1776908053973,41.47,78124.15,0.0,0.44809,0.00015,24.36008]
[1776908054697,41.47,78124.15,0.0,0.44809,0.00015,24.36008]
[1776908054843,41.47,78122.2,0.0,0.44779,0.00015,24.35704]
[1776908055849,41.47,78116.58,0.0,0.44692,0.00015,24.34819]
[1776908055854,41.47,78116.58,0.0,0.44692,0.00015,24.34819]
[1776908056516,41.47,78112.33,0.0,0.44626,0.00015,24.34143]
[1776908057433,41.47,78112.33,0.0,0.44626,0.00015,24.34143]
[1776908057525,41.47,78112.75,0.0,0.44633,0.00015,24.3421]
[1776908062898,41.47,78115.54,0.0,0.44676,0.00015,24.34655]
[1776908067933,41.47,78111.36,0.0,0.44611,0.00015,24.33989]
[1776908073816,41.47,78106.55,0.0,0.44536,0.00015,24.32833]
[1776908079235,41.47,78104.12,0.0,0.44499,0.00015,24.3244]
[1776908079279,41.47,78104.12,0.0,0.44499,0.00015,24.3244]
[1776908080214,41.47,78099.6,0.0,0.44429,0.00015,24.31701]
[1776908080645,41.47,78098.97,0.0,0.44419,0.00015,24.31598]
[1776908086063,41.47,78101.49,0.0,0.44458,0.00015,24.32015]
[1776908088994,41.47,78100.49,0.0,0.44443,0.00015,24.31852]
[1776908089805,41.48,78100.9,0.0,0.4445,0.00015,24.31921]
[1776908092416,41.48,78098.63,0.0,0.44414,0.00015,24.31548]
[1776908092508,41.48,78098.63,0.0,0.44414,0.00015,24.31548]
[1776908094461,41.48,78097.23,0.0,0.44393,0.00015,24.31318]
[1776908094789,41.47,78102.98,0.0,0.44482,0.00015,24.3226]
[1776908096434,41.47,78102.91,0.0,0.4448,0.00015,24.32248]
[1776908096785,41.47,78102.91,0.0,0.4448,0.00015,24.32246]
[1776908098441,41.47,78102.07,0.0,0.44467,0.00015,24.32107]
[1776908098756,41.47,78102.07,0.0,0.44467,0.00015,24.32107]
[1776908098842,41.47,78117.83,0.0,0.44711,0.00015,24.34641]
[1776908098904,41.47,78117.83,0.0,0.44711,0.00015,24.34641]
[1776908098915,41.47,78117.83,0.0,0.44711,0.00015,24.34641]
[1776908098964,41.47,78117.83,0.0,0.44711,0.00015,24.34641]
[1776908099125,41.47,78117.83,0.0,0.44711,0.00015,24.34641]
[1776908099373,41.47,78117.83,0.0,0.44711,0.00015,24.34641]
[1776908099427,41.47,78117.83,0.0,0.44711,0.00015,24.34641]
[1776908099435,41.47,78117.83,0.0,0.44711,0.00015,24.34641]
[1776908099487,41.47,78117.83,0.0,0.44711,0.00015,24.34641]
[1776908099522,41.47,78117.83,0.0,0.44711,0.00015,24.34641]
[1776908099606,41.47,78117.83,0.0,0.44711,0.00015,24.34641]
[1776908099719,41.47,78117.83,0.0,0.44711,0.00015,24.34641]
[1776908099789,41.47,78117.83,0.0,0.44711,0.00015,24.34641]
[1776908099836,41.47,78117.83,0.0,0.44711,0.00015,24.34641]
[1776908099845,41.47,78117.83,0.0,0.44711,0.00015,24.34641]
[1776908099812,41.47,78132.4,0.0,0.44937,0.00015,24.36906]
[1776908100832,41.47,78132.4,0.0,0.44937,0.00015,24.36906]
[1776908100898,41.47,78134.11,0.0,0.44964,0.00015,24.37167]
[1776908101896,41.47,78154.43,0.0,0.45279,0.00016,24.4018]
[1776908102789,41.47,78163.14,0.0,0.45414,0.00016,24.41426]
[1776908104258,41.47,78163.5,0.0,0.45419,0.00016,24.41476]
[1776908104892,41.47,78164.44,0.0,0.45434,0.00016,24.41609]
[1776908105860,41.47,78180.16,0.0,0.45678,0.00016,24.43777]
[1776908106848,41.47,78182.73,0.0,0.45717,0.00016,24.44122]
[1776908106962,41.47,78182.73,0.0,0.45717,0.00016,24.44122]
[1776908107062,41.47,78182.73,0.0,0.45717,0.00016,24.44122]
[1776908107258,41.47,78182.73,0.0,0.45717,0.00016,24.44122]
[1776908107301,41.47,78182.73,0.0,0.45717,0.00016,24.44122]
[1776908107460,41.47,78182.73,0.0,0.45717,0.00016,24.44122]
[1776908107538,41.47,78182.73,0.0,0.45717,0.00016,24.44122]
[1776908107661,41.47,78182.73,0.0,0.45717,0.00016,24.44122]
[1776908107685,41.47,78182.73,0.0,0.45717,0.00016,24.44122]
[1776908107860,41.47,78182.73,0.0,0.45717,0.00016,24.44122]
[1776908107727,41.47,78188.0,0.0,0.45799,0.00016,24.44823]
[1776908107921,41.47,78188.0,0.0,0.45799,0.00016,24.44823]
[1776908107940,41.47,78188.0,0.0,0.45799,0.00016,24.44823]
[1776908108125,41.47,78188.0,0.0,0.45799,0.00016,24.44823]
[1776908108189,41.47,78188.0,0.0,0.45799,0.00016,24.44823]
[1776908108277,41.47,78188.0,0.0,0.45799,0.00016,24.44823]
[1776908108313,41.47,78188.0,0.0,0.45799,0.00016,24.44823]
[1776908108484,41.47,78188.0,0.0,0.45799,0.00016,24.44823]
[1776908108519,41.47,78188.0,0.0,0.45799,0.00016,24.44823]
[1776908108685,41.47,78188.0,0.0,0.45799,0.00016,24.44823]
[1776908108728,41.47,78188.0,0.0,0.45799,0.00016,24.44823]
[1776908109597,41.47,78187.66,0.0,0.45794,0.00016,24.44777]
[1776908109613,41.47,78187.66,0.0,0.45794,0.00016,24.44777]
[1776908109797,41.47,78184.68,0.0,0.45747,0.00016,24.4438]
[1776908109941,41.47,78184.68,0.0,0.45747,0.00016,24.4438]
[1776908110001,41.47,78184.68,0.0,0.45747,0.00016,24.4438]
[1776908110474,41.47,78178.79,0.0,0.45656,0.00016,24.43587]
[1776908111440,41.47,78171.59,0.0,0.45544,0.00016,24.426]
[1776908112144,41.47,78171.59,0.0,0.45544,0.00016,24.426]
[1776908112150,41.47,78171.59,0.0,0.45544,0.00016,24.426]
[1776908112442,41.47,78171.59,0.0,0.45544,0.00016,24.426]
[1776908112646,41.47,78171.59,0.0,0.45544,0.00016,24.426]
[1776908112649,41.47,78166.34,0.0,0.45463,0.00016,24.41871]
[1776908116779,41.48,78160.82,0.0,0.45378,0.00016,24.41098]
[1776908122803,41.48,78160.15,0.0,0.45368,0.00016,24.41009]
[1776908124953,41.49,78154.5,0.0,0.45281,0.00016,24.40203]
[1776908126349,41.49,78160.05,0.0,0.45367,0.00016,24.40998]
[1776908129371,41.48,78165.55,0.0,0.45452,0.00016,24.41774]
[1776908134405,41.48,78166.41,0.0,0.45464,0.00016,24.41511]
[1776908139616,41.48,78171.61,0.0,0.45544,0.00016,24.42231]
[1776908139636,41.48,78171.61,0.0,0.45544,0.00016,24.42231]
[1776908139734,41.48,78171.61,0.0,0.45544,0.00016,24.42231]
[1776908139744,41.48,78171.61,0.0,0.45544,0.00016,24.42231]
[1776908139803,41.48,78171.61,0.0,0.45544,0.00016,24.42231]
[1776908139806,41.48,78171.61,0.0,0.45544,0.00016,24.42231]
[1776908139933,41.48,78171.61,0.0,0.45544,0.00016,24.42231]
[1776908139938,41.47,78176.6,0.0,0.45622,0.00016,24.42915]
[1776908139986,41.47,78176.6,0.0,0.45622,0.00016,24.42915]
[1776908140743,41.47,78182.36,0.0,0.45711,0.00016,24.43693]
[1776908141001,41.47,78182.36,0.0,0.45711,0.00016,24.43693]
[1776908141072,41.47,78182.36,0.0,0.45711,0.00016,24.43693]
[1776908146211,41.47,78182.88,0.0,0.45719,0.00016,24.43759]
[1776908151212,41.47,78184.54,0.0,0.45744,0.00016,24.43978]
[1776908151910,41.46,78202.25,0.0,0.46019,0.00016,24.46284]
[1776908155341,41.46,78206.41,0.0,0.46083,0.00016,24.46809]
[1776908155355,41.46,78206.41,0.0,0.46083,0.00016,24.46809]
[1776908155950,41.46,78205.77,0.0,0.46073,0.00016,24.46729]
[1776908159949,41.46,78193.93,0.0,0.45889,0.00016,24.45214]
[1776908161849,41.46,78189.54,0.0,0.45821,0.00016,24.44638]
[1776908163369,41.46,78189.54,0.0,0.45821,0.00016,24.44637]
[1776908163891,41.46,78179.52,0.0,0.45665,0.00016,24.43298]
[1776908164146,41.46,78179.52,0.0,0.45665,0.00016,24.43298]
[1776908164199,41.46,78179.52,0.0,0.45665,0.00016,24.43298]
[1776908164229,41.46,78179.52,0.0,0.45665,0.00016,24.43298]
[1776908164259,41.46,78179.52,0.0,0.45665,0.00016,24.43298]
[1776908164292,41.46,78179.52,0.0,0.45665,0.00016,24.43298]
[1776908164407,41.46,78179.52,0.0,0.45665,0.00016,24.43298]
[1776908164559,41.46,78179.52,0.0,0.45665,0.00016,24.43298]
[1776908164591,41.46,78179.52,0.0,0.45665,0.00016,24.43298]
[1776908164617,41.46,78179.52,0.0,0.45665,0.00016,24.43298]
[1776908165308,41.46,78179.52,0.0,0.45665,0.00016,24.43298]
[1776908165329,41.46,78179.52,0.0,0.45665,0.00016,24.43298]
[1776908165624,41.46,78168.67,0.0,0.45497,0.00016,24.41807]
[1776908168645,41.46,78184.92,0.0,0.45749,0.00016,24.44024]
[1776908171107,41.46,78189.2,0.0,0.45815,0.00016,24.4459]
[1776908171171,41.46,78189.2,0.0,0.45815,0.00016,24.4459]
[1776908171370,41.46,78189.2,0.0,0.45815,0.00016,24.4459]
[1776908171836,41.46,78182.68,0.0,0.45714,0.00016,24.43722]
[1776908173101,41.46,78182.72,0.0,0.45714,0.00016,24.43726]
[1776908173116,41.46,78182.72,0.0,0.45714,0.00016,24.43726]
[1776908173679,41.46,78182.72,0.0,0.45714,0.00016,24.43725]
[1776908178716,41.45,78181.49,0.0,0.45694,0.00016,24.43555]
[1776908180835,41.45,78192.62,0.0,0.45867,0.00016,24.4503]
[1776908186773,41.44,78189.02,0.0,0.4581,0.00016,24.44553]
[1776908191959,41.44,78188.22,0.0,0.45797,0.00016,24.44444]
[1776908197006,41.43,78192.27,0.0,0.45859,0.00016,24.44593]
[1776908197065,41.43,78192.27,0.0,0.45859,0.00016,24.44593]
[1776908197851,41.43,78191.57,0.0,0.45848,0.00016,24.445]
[1776908201097,41.43,78193.71,0.0,0.45881,0.00016,24.44778]
[1776908206428,41.43,78190.85,0.0,0.45836,0.00016,24.44401]
[1776908206912,41.43,78191.97,0.0,0.45853,0.00016,24.44547]
[1776908211983,41.42,78187.84,0.0,0.45789,0.00016,24.44]
[1776908213979,41.42,78178.97,0.0,0.4565,0.00016,24.42808]
[1776908215977,41.42,78186.56,0.0,0.45768,0.00016,24.43827]
[1776908217993,41.42,78190.08,0.0,0.45823,0.00016,24.44292]
[1776908220381,41.42,78190.81,0.0,0.45834,0.00016,24.44387]
[1776908221012,41.42,78190.87,0.0,0.45835,0.00016,24.44394]
[1776908221353,41.42,78190.87,0.0,0.45835,0.00016,24.44394]
[1776908221500,41.42,78190.87,0.0,0.45835,0.00016,24.44394]
[1776908221802,41.42,78190.87,0.0,0.45835,0.00016,24.44394]
[1776908221806,41.42,78190.87,0.0,0.45835,0.00016,24.44394]
[1776908221876,41.42,78190.87,0.0,0.45835,0.00016,24.44394]
[1776908221966,41.42,78190.87,0.0,0.45835,0.00016,24.44394]
[1776908222028,41.42,78192.0,0.0,0.45852,0.00016,24.44542]
[1776908222064,41.42,78192.0,0.0,0.45852,0.00016,24.44542]
[1776908222157,41.42,78192.0,0.0,0.45852,0.00016,24.44542]
[1776908222192,41.42,78192.0,0.0,0.45852,0.00016,24.44542]
[1776908222273,41.42,78192.0,0.0,0.45852,0.00016,24.44542]
[1776908222303,41.42,78192.0,0.0,0.45852,0.00016,24.44542]
[1776908222369,41.42,78192.0,0.0,0.45852,0.00016,24.44542]
[1776908222401,41.42,78192.0,0.0,0.45852,0.00016,24.44542]
[1776908222539,41.42,78192.0,0.0,0.45852,0.00016,24.44542]
[1776908222611,41.42,78192.0,0.0,0.45852,0.00016,24.44542]
[1776908223030,41.41,78210.65,0.0,0.46142,0.00016,24.46921]
[1776908223342,41.41,78210.65,0.0,0.46142,0.00016,24.46921]
[1776908223446,41.41,78210.65,0.0,0.46142,0.00016,24.46921]
[1776908223549,41.41,78210.65,0.0,0.46142,0.00016,24.46921]
[1776908223657,41.41,78210.65,0.0,0.46142,0.00016,24.46921]
[1776908223723,41.41,78210.65,0.0,0.46142,0.00016,24.46921]
[1776908223831,41.41,78210.65,0.0,0.46142,0.00016,24.46921]
[1776908223908,41.41,78210.65,0.0,0.46142,0.00016,24.46921]
[1776908224041,41.42,78226.38,0.0,0.46387,0.00016,24.48829]
[1776908225043,41.42,78225.68,0.0,0.46376,0.00016,24.48747]
[1776908226180,41.42,78221.93,0.0,0.46318,0.00016,24.483]
[1776908226192,41.42,78221.93,0.0,0.46318,0.00016,24.483]
[1776908226232,41.42,78221.93,0.0,0.46318,0.00016,24.483]
[1776908226261,41.42,78221.93,0.0,0.46318,0.00016,24.483]
[1776908226304,41.42,78221.93,0.0,0.46318,0.00016,24.483]
[1776908227057,41.42,78222.99,0.0,0.46335,0.00016,24.48428]
[1776908228245,41.42,78223.01,0.0,0.46335,0.00016,24.48431]
[1776908229089,41.42,78221.2,0.0,0.46307,0.00016,24.48214]
[1776908234107,41.43,78218.05,0.0,0.46259,0.00016,24.47837]
[1776908234227,41.43,78218.05,0.0,0.46259,0.00016,24.47837]
[1776908235113,41.43,78217.17,0.0,0.46245,0.00016,24.4773]
[1776908236304,41.43,78214.83,0.0,0.46209,0.00016,24.47445]
[1776908237130,41.43,78216.74,0.0,0.46239,0.00016,24.47679]
[1776908242162,41.43,78216.53,0.0,0.46236,0.00016,24.47656]
[1776908247197,41.44,78218.93,0.0,0.46274,0.00016,24.47951]
[1776908252612,41.44,78219.6,0.0,0.46284,0.00016,24.47656]
[1776908255532,41.44,78219.69,0.0,0.46285,0.00016,24.47667]
[1776908255665,41.44,78219.69,0.0,0.46285,0.00016,24.47667]
[1776908255734,41.44,78219.69,0.0,0.46285,0.00016,24.47667]
[1776908255844,41.44,78219.69,0.0,0.46285,0.00016,24.47667]
[1776908255945,41.44,78219.69,0.0,0.46285,0.00016,24.47667]
[1776908256022,41.44,78219.69,0.0,0.46285,0.00016,24.47667]
[1776908256139,41.44,78219.69,0.0,0.46285,0.00016,24.47667]
[1776908256156,41.44,78234.49,0.0,0.46516,0.00016,24.49414]
[1776908256493,41.44,78234.49,0.0,0.46516,0.00016,24.49414]
[1776908256586,41.44,78234.49,0.0,0.46516,0.00016,24.49414]
[1776908256661,41.44,78234.49,0.0,0.46516,0.00016,24.49414]
[1776908256790,41.44,78234.49,0.0,0.46516,0.00016,24.49414]
[1776908256849,41.44,78238.43,0.0,0.46577,0.00016,24.49865]
[1776908257270,41.44,78238.43,0.0,0.46577,0.00016,24.49865]
[1776908257673,41.44,78238.43,0.0,0.46577,0.00016,24.49865]
[1776908257719,41.44,78238.43,0.0,0.46577,0.00016,24.49865]
[1776908257820,41.44,78237.27,0.0,0.46559,0.00016,24.49733]
[1776908259535,41.44,78237.27,0.0,0.46559,0.00016,24.49733]
[1776908259777,41.45,78231.24,0.0,0.46466,0.00016,24.49039]
[1776908262243,41.45,78231.17,0.0,0.46465,0.00016,24.49032]
[1776908262516,41.45,78224.11,0.0,0.46355,0.00016,24.48202]
[1776908264166,41.45,78224.11,0.0,0.46355,0.00016,24.48202]
[1776908264179,41.45,78224.11,0.0,0.46355,0.00016,24.48202]
[1776908264433,41.45,78222.72,0.0,0.46334,0.00016,24.48037]
[1776908264516,41.45,78222.72,0.0,0.46334,0.00016,24.48037]
[1776908264699,41.45,78222.72,0.0,0.46334,0.00016,24.48037]
[1776908264754,41.45,78222.72,0.0,0.46334,0.00016,24.48037]
[1776908264872,41.45,78218.7,0.0,0.46271,0.00016,24.47554]
[1776908265383,41.45,78201.77,0.0,0.46008,0.00016,24.45453]
[1776908266629,41.45,78201.77,0.0,0.46008,0.00016,24.45453]
[1776908266723,41.45,78201.77,0.0,0.46008,0.00016,24.45453]
[1776908266802,41.45,78197.9,0.0,0.45947,0.00016,24.44955]
[1776908268303,41.45,78197.42,0.0,0.4594,0.00016,24.44892]
[1776908268317,41.45,78197.42,0.0,0.4594,0.00016,24.44892]
[1776908268320,41.45,78197.42,0.0,0.4594,0.00016,24.44892]
[1776908268390,41.45,78197.42,0.0,0.4594,0.00016,24.44892]
[1776908268596,41.45,78197.42,0.0,0.4594,0.00016,24.44892]
[1776908268698,41.45,78196.82,0.0,0.4593,0.00016,24.44814]
[1776908273755,41.45,78196.07,0.0,0.45919,0.00016,24.44719]
[1776908274804,41.45,78196.07,0.0,0.45919,0.00016,24.44719]
[1776908275115,41.45,78197.1,0.0,0.45935,0.00016,24.44852]
[1776908278003,41.45,78196.86,0.0,0.45931,0.00016,24.44822]
[1776908278028,41.45,78196.86,0.0,0.45931,0.00016,24.44822]
[1776908278058,41.45,78196.86,0.0,0.45931,0.00016,24.44822]
[1776908278068,41.45,78198.27,0.0,0.45953,0.00016,24.45004]
[1776908282834,41.45,78191.77,0.0,0.45852,0.00016,24.44161]
[1776908284831,41.45,78186.41,0.0,0.45769,0.00016,24.43454]
[1776908290790,41.45,78184.98,0.0,0.45747,0.00016,24.43264]
[1776908296541,41.45,78181.16,0.0,0.45687,0.00016,24.42748]
[1776908300570,41.45,78190.44,0.0,0.45831,0.00016,24.43985]
[1776908303956,41.45,78203.84,0.0,0.4604,0.00016,24.45713]
[1776908304762,41.45,78203.84,0.0,0.4604,0.00016,24.45713]
[1776908304848,41.45,78203.84,0.0,0.4604,0.00016,24.45713]
[1776908304983,41.45,78206.51,0.0,0.46081,0.00016,24.46049]
[1776908305517,41.45,78206.51,0.0,0.46081,0.00016,24.46049]
[1776908305585,41.45,78206.51,0.0,0.46081,0.00016,24.46049]
[1776908305622,41.45,78206.51,0.0,0.46081,0.00016,24.46049]
[1776908305850,41.45,78206.51,0.0,0.46081,0.00016,24.46049]
[1776908305989,41.45,78206.51,0.0,0.46081,0.00016,24.46049]
[1776908306112,41.45,78206.51,0.0,0.46081,0.00016,24.46049]
[1776908306213,41.45,78221.67,0.0,0.46317,0.00016,24.4791]
[1776908306483,41.45,78221.67,0.0,0.46317,0.00016,24.4791]
[1776908306556,41.45,78221.67,0.0,0.46317,0.00016,24.4791]
[1776908306707,41.45,78221.67,0.0,0.46317,0.00016,24.4791]
[1776908306789,41.45,78221.67,0.0,0.46317,0.00016,24.4791]
[1776908306899,41.45,78221.67,0.0,0.46317,0.00016,24.4791]
[1776908306962,41.45,78221.67,0.0,0.46317,0.00016,24.4791]
[1776908306972,41.45,78221.67,0.0,0.46317,0.00016,24.4791]
[1776908307141,41.45,78221.67,0.0,0.46317,0.00016,24.4791]
[1776908307203,41.45,78221.67,0.0,0.46317,0.00016,24.4791]
[1776908307203,41.45,78232.19,0.0,0.46481,0.00016,24.49151]
[1776908307304,41.45,78232.19,0.0,0.46481,0.00016,24.49151]
[1776908307350,41.45,78232.19,0.0,0.46481,0.00016,24.49151]
[1776908311181,41.45,78232.85,0.0,0.46491,0.00016,24.49228]
[1776908311223,41.45,78232.85,0.0,0.46491,0.00016,24.49228]
[1776908311650,41.45,78230.35,0.0,0.46452,0.00016,24.48559]
[1776908313052,41.45,78223.38,0.0,0.46343,0.00016,24.47737]
[1776908313322,41.45,78223.38,0.0,0.46343,0.00016,24.47737]
[1776908313665,41.45,78223.38,0.0,0.46343,0.00016,24.47738]
[1776908314836,41.45,78223.38,0.0,0.46343,0.00016,24.47738]
[1776908314852,41.45,78223.38,0.0,0.46343,0.00016,24.47738]
[1776908315209,41.45,78216.72,0.0,0.4624,0.00016,24.46936]
[1776908316158,41.45,78216.72,0.0,0.4624,0.00016,24.46936]
[1776908316290,41.45,78216.85,0.0,0.46242,0.00016,24.46952]
[1776908317377,41.45,78216.85,0.0,0.46242,0.00016,24.46952]
[1776908317693,41.45,78216.23,0.0,0.46232,0.00016,24.46877]
[1776908323123,41.46,78220.65,0.0,0.46301,0.00016,24.47413]
[1776908326756,41.46,78226.11,0.0,0.46386,0.00016,24.48065]
[1776908331794,41.46,78231.43,0.0,0.4647,0.00016,24.48691]
[1776908336830,41.46,78230.16,0.0,0.4645,0.00016,24.48545]
[1776908341168,41.47,78239.53,0.0,0.46596,0.00016,24.49624]
[1776908341921,41.47,78246.68,0.0,0.46707,0.00016,24.50424]
[1776908342933,41.47,78246.68,0.0,0.46707,0.00016,24.50424]
[1776908343001,41.47,78246.68,0.0,0.46707,0.00016,24.50424]
[1776908343663,41.47,78250.46,0.0,0.46766,0.00016,24.50839]
[1776908343879,41.47,78250.46,0.0,0.46766,0.00016,24.50839]
[1776908344515,41.47,78250.46,0.0,0.46766,0.00016,24.50839]
[1776908344621,41.47,78250.46,0.0,0.46766,0.00016,24.50839]
[1776908344883,41.47,78245.15,0.0,0.46684,0.00016,24.50254]
[1776908346184,41.47,78235.72,0.0,0.46537,0.00016,24.4919]
[1776908347787,41.47,78235.72,0.0,0.46537,0.00016,24.4919]
[1776908347802,41.47,78235.72,0.0,0.46537,0.00016,24.4919]
[1776908347887,41.47,78235.72,0.0,0.46537,0.00016,24.4919]
[1776908347904,41.47,78234.44,0.0,0.46517,0.00016,24.49043]
[1776908351706,41.47,78236.73,0.0,0.46553,0.00016,24.49306]
[1776908351933,41.47,78235.13,0.0,0.46528,0.00016,24.49123]
[1776908356968,41.47,78234.62,0.0,0.4652,0.00016,24.49065]
[1776908362003,41.47,78236.84,0.0,0.46555,0.00016,24.4932]
[1776908365023,41.47,78229.63,0.0,0.46443,0.00016,24.48488]
[1776908370058,41.47,78232.23,0.0,0.46483,0.00016,24.48792]
[1776908375094,41.48,78230.49,0.0,0.46456,0.00016,24.48212]
[1776908380129,41.48,78231.74,0.0,0.46476,0.00016,24.48359]
[1776908385163,41.48,78234.5,0.0,0.46519,0.00016,24.48679]
[1776908390198,41.48,78234.71,0.0,0.46522,0.00016,24.48705]
[1776908395234,41.49,78233.67,0.0,0.46507,0.00016,24.48587]
[1776908400269,41.49,78233.5,0.0,0.46504,0.00016,24.48569]
[1776908402574,41.49,78233.3,0.0,0.46501,0.00016,24.48547]
[1776908402626,41.49,78233.3,0.0,0.46501,0.00016,24.48547]
[1776908403290,41.49,78243.79,0.0,0.46664,0.00016,24.49737]
[1776908404358,41.49,78246.61,0.0,0.46708,0.00016,24.5005]
[1776908405306,41.49,78247.95,0.0,0.46729,0.00016,24.50198]
[1776908406312,41.49,78255.77,0.0,0.46851,0.00016,24.51046]
[1776908408138,41.49,78256.64,0.0,0.46864,0.00016,24.51139]
[1776908408178,41.49,78256.64,0.0,0.46864,0.00016,24.51139]
[1776908408309,41.49,78256.64,0.0,0.46864,0.00016,24.51139]
[1776908408326,41.49,78263.32,0.0,0.46968,0.00016,24.51844]
[1776908409334,41.49,78273.27,0.0,0.47123,0.00016,24.52862]
[1776908409776,41.49,78273.27,0.0,0.47123,0.00016,24.52862]
[1776908409850,41.49,78273.27,0.0,0.47123,0.00016,24.52862]
[1776908410340,41.49,78275.81,0.0,0.47162,0.00016,24.53116]
[1776908410476,41.49,78275.81,0.0,0.47162,0.00016,24.53116]
[1776908411348,41.49,78278.87,0.0,0.4721,0.00016,24.53419]
[1776908412602,41.49,78276.4,0.0,0.47171,0.00016,24.53174]
[1776908413362,41.49,78280.99,0.0,0.47243,0.00016,24.53626]
[1776908418396,41.48,78284.06,0.0,0.4729,0.00016,24.53922]
[1776908423831,41.47,78280.68,0.0,0.47236,0.00016,24.53591]
[1776908429473,41.47,78278.61,0.0,0.47204,0.00016,24.53385]
[1776908434508,41.46,78277.24,0.0,0.47181,0.00016,24.52868]
[1776908439543,41.46,78276.02,0.0,0.47162,0.00016,24.52744]
[1776908444580,41.45,78271.93,0.0,0.47098,0.00016,24.52333]
[1776908446593,41.45,78277.57,0.0,0.47186,0.00016,24.52897]
[1776908451800,41.45,78282.52,0.0,0.47262,0.00016,24.53382]
[1776908453062,41.45,78282.68,0.0,0.47265,0.00016,24.53397]
[1776908453194,41.45,78286.62,0.0,0.47326,0.00016,24.53777]
[1776908455430,41.45,78286.93,0.0,0.47331,0.00016,24.53806]
[1776908455462,41.45,78286.93,0.0,0.47331,0.00016,24.53806]
[1776908457147,41.45,78284.97,0.0,0.473,0.00016,24.53617]
[1776908457317,41.44,78283.37,0.0,0.47275,0.00016,24.53462]
[1776908462705,41.44,78280.4,0.0,0.47228,0.00016,24.5317]
[1776908464018,41.44,78285.62,0.0,0.4731,0.00016,24.53677]
[1776908464913,41.44,78285.62,0.0,0.4731,0.00016,24.53677]
[1776908464917,41.44,78285.62,0.0,0.4731,0.00016,24.53677]
[1776908465124,41.44,78285.62,0.0,0.4731,0.00016,24.53677]
[1776908465310,41.44,78285.62,0.0,0.4731,0.00016,24.53677]
[1776908465418,41.44,78285.62,0.0,0.4731,0.00016,24.53677]
[1776908465177,41.44,78291.16,0.0,0.47396,0.00016,24.54205]
[1776908465492,41.44,78291.16,0.0,0.47396,0.00016,24.54205]
[1776908465520,41.44,78291.16,0.0,0.47396,0.00016,24.54205]
[1776908465611,41.44,78291.16,0.0,0.47396,0.00016,24.54205]
[1776908465759,41.44,78291.16,0.0,0.47396,0.00016,24.54205]
[1776908465824,41.44,78291.16,0.0,0.47396,0.00016,24.54205]
[1776908465953,41.44,78291.16,0.0,0.47396,0.00016,24.54205]
[1776908465965,41.44,78291.16,0.0,0.47396,0.00016,24.54205]
[1776908466000,41.44,78291.16,0.0,0.47396,0.00016,24.54205]
[1776908466033,41.44,78291.16,0.0,0.47396,0.00016,24.54205]
[1776908466215,41.44,78291.16,0.0,0.47396,0.00016,24.54205]
[1776908466220,41.44,78313.64,0.0,0.47746,0.00016,24.56225]
[1776908466948,41.44,78313.64,0.0,0.47746,0.00016,24.56225]
[1776908466986,41.44,78313.64,0.0,0.47746,0.00016,24.56225]
[1776908467253,41.44,78313.64,0.0,0.47746,0.00016,24.56225]
[1776908467315,41.44,78313.64,0.0,0.47746,0.00016,24.56225]
[1776908467386,41.44,78321.57,0.0,0.4787,0.00016,24.56894]
[1776908467910,41.44,78321.57,0.0,0.4787,0.00016,24.56894]
[1776908467986,41.44,78321.57,0.0,0.4787,0.00016,24.56894]
[1776908468121,41.44,78321.57,0.0,0.4787,0.00016,24.56894]
[1776908468217,41.44,78328.02,0.0,0.4797,0.00016,24.57419]
[1776908469185,41.44,78328.02,0.0,0.4797,0.00016,24.57419]
[1776908469208,41.44,78328.02,0.0,0.4797,0.00016,24.57419]
[1776908469230,41.44,78328.02,0.0,0.4797,0.00016,24.57419]
[1776908469312,41.44,78328.02,0.0,0.4797,0.00016,24.57419]
[1776908469395,41.44,78328.02,0.0,0.4797,0.00016,24.57419]
[1776908469400,41.44,78327.68,0.0,0.47965,0.00016,24.57392]
[1776908469747,41.44,78327.68,0.0,0.47965,0.00016,24.57392]
[1776908469898,41.44,78327.68,0.0,0.47965,0.00016,24.57392]
[1776908469946,41.44,78327.68,0.0,0.47965,0.00016,24.57392]
[1776908470034,41.44,78327.68,0.0,0.47965,0.00016,24.57392]
[1776908470361,41.44,78327.68,0.0,0.47965,0.00016,24.57392]
[1776908470422,41.44,78327.68,0.0,0.47965,0.00016,24.57392]
[1776908470047,41.44,78337.54,0.0,0.48119,0.00016,24.58167]
[1776908471294,41.44,78337.54,0.0,0.48119,0.00016,24.58167]
[1776908471395,41.44,78337.54,0.0,0.48119,0.00016,24.58167]
[1776908471395,41.44,78337.16,0.0,0.48113,0.00016,24.58137]
[1776908472394,41.44,78339.68,0.0,0.48152,0.00016,24.5833]
[1776908473364,41.44,78339.68,0.0,0.48152,0.00016,24.5833]
[1776908473399,41.44,78339.68,0.0,0.48152,0.00016,24.5833]
[1776908473412,41.44,78339.68,0.0,0.48152,0.00016,24.5833]
[1776908473424,41.44,78351.53,0.0,0.48337,0.00016,24.59204]
[1776908473590,41.44,78351.53,0.0,0.48337,0.00016,24.59204]
[1776908474188,41.44,78357.8,0.0,0.48435,0.00016,24.59644]
[1776908474710,41.44,78357.8,0.0,0.48435,0.00016,24.59644]
[1776908474767,41.44,78357.8,0.0,0.48435,0.00016,24.59644]
[1776908474913,41.44,78360.84,0.0,0.48482,0.00016,24.59853]
[1776908475885,41.44,78360.84,0.0,0.48482,0.00016,24.59853]
[1776908475895,41.44,78360.84,0.0,0.48482,0.00016,24.59853]
[1776908476381,41.44,78352.87,0.0,0.48358,0.00016,24.59299]
[1776908477462,41.44,78351.66,0.0,0.48339,0.00016,24.59213]
[1776908477659,41.44,78351.66,0.0,0.48339,0.00016,24.59213]
[1776908477690,41.44,78351.66,0.0,0.48339,0.00016,24.59213]
[1776908477864,41.44,78351.66,0.0,0.48339,0.00016,24.59213]
[1776908477923,41.44,78351.66,0.0,0.48339,0.00016,24.59213]
[1776908478024,41.44,78352.04,0.0,0.48345,0.00016,24.59241]
[1776908479454,41.44,78352.04,0.0,0.48345,0.00016,24.59241]
[1776908479651,41.44,78352.04,0.0,0.48345,0.00016,24.59241]
[1776908479722,41.44,78352.04,0.0,0.48345,0.00016,24.59241]
[1776908479831,41.44,78352.04,0.0,0.48345,0.00016,24.59241]
[1776908479903,41.44,78352.04,0.0,0.48345,0.00016,24.59241]
[1776908480031,41.44,78352.04,0.0,0.48345,0.00016,24.59241]
[1776908480132,41.44,78346.77,0.0,0.48263,0.00016,24.5886]
[1776908480508,41.44,78346.77,0.0,0.48263,0.00016,24.5886]
[1776908480550,41.44,78346.77,0.0,0.48263,0.00016,24.5886]
[1776908481277,41.45,78344.88,0.0,0.48234,0.00016,24.58721]
[1776908481454,41.45,78344.88,0.0,0.48234,0.00016,24.58721]
[1776908481861,41.45,78344.88,0.0,0.48234,0.00016,24.58721]
[1776908483003,41.45,78344.88,0.0,0.48234,0.00016,24.58721]
[1776908483041,41.45,78344.88,0.0,0.48234,0.00016,24.58721]
[1776908483104,41.45,78339.07,0.0,0.48143,0.00016,24.58285]
[1776908483575,41.45,78339.07,0.0,0.48143,0.00016,24.58285]
[1776908484257,41.45,78339.62,0.0,0.48152,0.00016,24.58326]
[1776908489917,41.44,78338.02,0.0,0.48127,0.00016,24.58204]
[1776908493356,41.44,78335.13,0.0,0.48081,0.00016,24.57603]
[1776908493388,41.44,78335.13,0.0,0.48081,0.00016,24.57603]
[1776908493658,41.44,78332.59,0.0,0.48041,0.00016,24.57404]
[1776908494327,41.44,78332.64,0.0,0.48042,0.00016,24.57408]
[1776908495678,41.44,78332.64,0.0,0.48042,0.00016,24.57408]
[1776908496001,41.44,78333.16,0.0,0.4805,0.00016,24.57449]
[1776908502001,41.44,78331.74,0.0,0.48028,0.00016,24.57337]
[1776908505578,41.44,78331.37,0.0,0.48022,0.00016,24.57307]
[1776908505616,41.44,78331.37,0.0,0.48022,0.00016,24.57307]
[1776908505805,41.44,78331.37,0.0,0.48022,0.00016,24.57307]
[1776908506029,41.44,78331.63,0.0,0.48026,0.00016,24.57328]
[1776908508043,41.44,78339.49,0.0,0.48149,0.00016,24.57937]
[1776908513079,41.44,78341.64,0.0,0.48182,0.00016,24.58099]
[1776908518114,41.44,78346.38,0.0,0.48256,0.00016,24.58451]
[1776908523149,41.44,78341.5,0.0,0.4818,0.00016,24.58088]
[1776908528184,41.44,78345.05,0.0,0.48235,0.00016,24.58353]
[1776908530236,41.44,78344.74,0.0,0.4823,0.00016,24.5833]
[1776908530274,41.44,78344.74,0.0,0.4823,0.00016,24.5833]
[1776908530365,41.44,78350.84,0.0,0.48325,0.00016,24.58775]
[1776908536240,41.44,78353.82,0.0,0.48372,0.00016,24.58987]
[1776908539474,41.44,78355.37,0.0,0.48396,0.00016,24.59097]
[1776908539417,41.44,78368.53,0.0,0.48601,0.00016,24.59986]
[1776908539533,41.44,78368.53,0.0,0.48601,0.00016,24.59986]
[1776908540116,41.44,78368.53,0.0,0.48601,0.00016,24.59986]
[1776908540194,41.44,78368.53,0.0,0.48601,0.00016,24.59986]
[1776908540421,41.44,78368.53,0.0,0.48601,0.00016,24.59986]
[1776908540398,41.44,78385.65,0.0,0.48868,0.00016,24.61046]
[1776908540569,41.44,78385.65,0.0,0.48868,0.00016,24.61046]
[1776908540636,41.44,78385.65,0.0,0.48868,0.00016,24.61046]
[1776908540726,41.44,78385.65,0.0,0.48868,0.00016,24.61046]
[1776908541438,41.44,78391.16,0.0,0.48954,0.00016,24.61364]
[1776908542336,41.44,78391.16,0.0,0.48954,0.00016,24.61364]
[1776908542364,41.44,78395.12,0.0,0.49016,0.00016,24.61585]
[1776908546267,41.44,78394.21,0.0,0.49002,0.00016,24.61535]
[1776908546354,41.44,78394.45,0.0,0.49006,0.00016,24.61548]
[1776908551423,41.44,78395.46,0.0,0.49022,0.00016,24.61604]
[1776908557392,41.44,78396.76,0.0,0.49042,0.00016,24.61297]
[1776908559412,41.44,78390.69,0.0,0.48947,0.00016,24.60959]
[1776908560420,41.44,78384.77,0.0,0.48855,0.00016,24.60616]
[1776908563439,41.44,78377.59,0.0,0.48743,0.00016,24.60183]
[1776908563958,41.44,78377.59,0.0,0.48743,0.00016,24.60183]
[1776908564021,41.44,78377.59,0.0,0.48743,0.00016,24.60183]
[1776908564446,41.44,78372.08,0.0,0.48657,0.00016,24.59837]
[1776908564588,41.44,78372.08,0.0,0.48657,0.00016,24.59837]
[1776908564793,41.44,78372.08,0.0,0.48657,0.00016,24.59837]
[1776908564854,41.44,78372.08,0.0,0.48657,0.00016,24.59837]
[1776908564981,41.44,78372.08,0.0,0.48657,0.00016,24.59837]
[1776908565033,41.44,78372.08,0.0,0.48657,0.00016,24.59837]
[1776908565216,41.44,78372.08,0.0,0.48657,0.00016,24.59837]
[1776908565344,41.44,78372.08,0.0,0.48657,0.00016,24.59837]
[1776908565386,41.44,78372.08,0.0,0.48657,0.00016,24.59837]
[1776908565453,41.44,78371.24,0.0,0.48643,0.00016,24.59783]
[1776908565894,41.44,78371.24,0.0,0.48643,0.00016,24.59783]
[1776908565945,41.44,78371.24,0.0,0.48643,0.00016,24.59783]
[1776908565953,41.44,78371.24,0.0,0.48643,0.00016,24.59783]
[1776908565957,41.44,78371.24,0.0,0.48643,0.00016,24.59783]
[1776908565969,41.44,78371.24,0.0,0.48643,0.00016,24.59783]
[1776908566461,41.44,78371.11,0.0,0.48641,0.00016,24.59775]
[1776908567660,41.44,78374.52,0.0,0.48695,0.00016,24.59991]
[1776908567726,41.44,78374.52,0.0,0.48695,0.00016,24.59991]
[1776908568633,41.44,78377.5,0.0,0.48741,0.00016,24.60177]
[1776908569480,41.44,78376.95,0.0,0.48732,0.00016,24.60143]
[1776908574515,41.44,78374.19,0.0,0.48689,0.00016,24.5997]
[1776908579553,41.44,78374.08,0.0,0.48687,0.00016,24.59963]
[1776908582575,41.44,78365.14,0.0,0.48548,0.00016,24.59384]
[1776908582795,41.44,78365.14,0.0,0.48548,0.00016,24.59384]
[1776908582875,41.44,78365.14,0.0,0.48548,0.00016,24.59384]
[1776908583581,41.44,78358.31,0.0,0.48442,0.00016,24.58922]
[1776908583864,41.44,78358.31,0.0,0.48442,0.00016,24.58922]
[1776908584588,41.44,78357.33,0.0,0.48426,0.00016,24.58854]
[1776908585594,41.44,78352.17,0.0,0.48346,0.00016,24.58492]
[1776908590634,41.44,78350.74,0.0,0.48324,0.00016,24.58389]
[1776908595667,41.44,78348.11,0.0,0.48283,0.00016,24.58199]
[1776908597145,41.44,78341.36,0.0,0.48177,0.00016,24.57699]
[1776908602718,41.44,78345.08,0.0,0.48235,0.00016,24.57976]
[1776908607753,41.44,78343.75,0.0,0.48214,0.00016,24.57878]
[1776908612789,41.43,78341.97,0.0,0.48186,0.00016,24.57366]
[1776908614460,41.43,78336.83,0.0,0.48106,0.00016,24.56975]
[1776908616038,41.43,78337.72,0.0,0.4812,0.00016,24.57043]
[1776908616075,41.43,78337.72,0.0,0.4812,0.00016,24.57043]
[1776908617246,41.43,78337.6,0.0,0.48118,0.00016,24.57034]
[1776908617253,41.43,78337.6,0.0,0.48118,0.00016,24.57034]
[1776908617343,41.43,78338.97,0.0,0.48139,0.00016,24.57138]
[1776908622858,41.43,78339.2,0.0,0.48143,0.00016,24.57155]
[1776908626580,41.43,78337.84,0.0,0.48121,0.00016,24.57051]
[1776908626656,41.43,78337.84,0.0,0.48121,0.00016,24.57051]
[1776908627378,41.43,78337.84,0.0,0.48121,0.00016,24.57051]
[1776908627386,41.43,78337.84,0.0,0.48121,0.00016,24.57051]
[1776908627455,41.43,78336.99,0.0,0.48108,0.00016,24.56986]
[1776908631454,41.43,78335.55,0.0,0.48085,0.00016,24.56875]
[1776908631462,41.43,78335.55,0.0,0.48085,0.00016,24.56875]
[1776908635085,41.43,78334.95,0.0,0.48076,0.00016,24.56828]
[1776908635120,41.43,78334.95,0.0,0.48076,0.00016,24.56828]
[1776908635546,41.43,78334.95,0.0,0.48076,0.00016,24.56828]
[1776908635597,41.43,78330.4,0.0,0.48005,0.00016,24.5647]
[1776908636933,41.43,78330.4,0.0,0.48005,0.00016,24.5647]
[1776908636940,41.43,78330.4,0.0,0.48005,0.00016,24.5647]
[1776908637598,41.43,78324.35,0.0,0.47911,0.00016,24.55983]
[1776908641599,41.43,78318.28,0.0,0.47816,0.00016,24.5548]
[1776908643574,41.43,78313.04,0.0,0.47735,0.00016,24.55035]
[1776908648622,41.43,78312.66,0.0,0.47729,0.00016,24.55003]
[1776908653666,41.44,78308.57,0.0,0.47665,0.00016,24.54649]
[1776908655782,41.44,78303.42,0.0,0.47585,0.00016,24.54194]
[1776908655812,41.44,78303.42,0.0,0.47585,0.00016,24.54194]
[1776908655870,41.44,78303.42,0.0,0.47585,0.00016,24.54194]
[1776908657776,41.44,78302.0,0.0,0.47563,0.00016,24.54067]
[1776908658110,41.44,78305.7,0.0,0.47621,0.00016,24.54397]
[1776908663144,41.45,78306.56,0.0,0.47635,0.00016,24.54475]
[1776908668661,41.45,78306.6,0.0,0.47636,0.00016,24.54479]
[1776908669637,41.45,78306.91,0.0,0.47641,0.00016,24.54507]
[1776908669719,41.45,78282.8,0.0,0.47265,0.00016,24.52272]
[1776908669796,41.45,78282.8,0.0,0.47265,0.00016,24.52272]
[1776908670196,41.45,78282.8,0.0,0.47265,0.00016,24.52272]
[1776908671482,41.45,78282.8,0.0,0.47265,0.00016,24.52272]
[1776908671512,41.45,78282.8,0.0,0.47265,0.00016,24.52272]
[1776908671584,41.45,78269.33,0.0,0.47054,0.00016,24.50549]
[1776908672672,41.45,78279.32,0.0,0.4721,0.00016,24.51552]
[1776908674622,41.45,78280.82,0.0,0.47233,0.00016,24.51699]
[1776908676668,41.45,78281.25,0.0,0.4724,0.00016,24.51741]
[1776908676737,41.45,78281.25,0.0,0.4724,0.00016,24.51741]
[1776908678126,41.45,78281.14,0.0,0.47238,0.00016,24.5173]
[1776908678576,41.45,78281.14,0.0,0.47238,0.00016,24.5173]
[1776908678579,41.45,78281.14,0.0,0.47238,0.00016,24.5173]
[1776908678636,41.45,78281.14,0.0,0.47238,0.00016,24.5173]
[1776908678737,41.45,78295.73,0.0,0.47466,0.00016,24.53118]
[1776908679731,41.45,78295.73,0.0,0.47466,0.00016,24.53118]
[1776908679601,41.45,78300.94,0.0,0.47547,0.00016,24.53595]
[1776908679846,41.45,78300.94,0.0,0.47547,0.00016,24.53595]
[1776908679857,41.45,78300.94,0.0,0.47547,0.00016,24.53595]
[1776908679906,41.45,78300.94,0.0,0.47547,0.00016,24.53595]
[1776908680125,41.45,78300.94,0.0,0.47547,0.00016,24.53595]
[1776908680204,41.45,78300.94,0.0,0.47547,0.00016,24.53595]
[1776908680279,41.45,78307.18,0.0,0.47644,0.00016,24.54152]
[1776908681054,41.45,78307.18,0.0,0.47644,0.00016,24.54152]
[1776908681102,41.45,78307.18,0.0,0.47644,0.00016,24.54152]
[1776908681159,41.45,78307.18,0.0,0.47644,0.00016,24.54152]
[1776908681221,41.45,78307.18,0.0,0.47644,0.00016,24.54152]
[1776908681275,41.45,78307.18,0.0,0.47644,0.00016,24.54152]
[1776908682251,41.45,78307.18,0.0,0.47644,0.00016,24.54152]
[1776908682314,41.45,78307.18,0.0,0.47644,0.00016,24.54152]
[1776908682503,41.45,78307.18,0.0,0.47644,0.00016,24.54152]
[1776908682547,41.45,78307.18,0.0,0.47644,0.00016,24.54152]
[1776908682589,41.45,78309.75,0.0,0.47684,0.00016,24.54377]
[1776908683469,41.45,78309.75,0.0,0.47684,0.00016,24.54377]
[1776908683519,41.45,78309.75,0.0,0.47684,0.00016,24.54377]
[1776908683616,41.45,78309.75,0.0,0.47684,0.00016,24.54377]
[1776908683663,41.45,78309.75,0.0,0.47684,0.00016,24.54377]
[1776908683717,41.45,78308.18,0.0,0.4766,0.00016,24.5424]
[1776908684179,41.45,78308.18,0.0,0.4766,0.00016,24.5424]
[1776908684645,41.45,78308.18,0.0,0.4766,0.00016,24.5424]
[1776908684679,41.45,78308.18,0.0,0.4766,0.00016,24.5424]
[1776908684746,41.45,78307.76,0.0,0.47654,0.00016,24.54204]
[1776908684792,41.45,78307.76,0.0,0.47654,0.00016,24.54204]
[1776908684825,41.45,78307.76,0.0,0.47654,0.00016,24.54204]
[1776908686218,41.45,78308.03,0.0,0.47658,0.00016,24.54228]
[1776908686227,41.45,78308.03,0.0,0.47658,0.00016,24.54228]
[1776908686312,41.46,78308.03,0.0,0.47658,0.00016,24.54228]
[1776908691344,41.45,78302.55,0.0,0.47572,0.00016,24.53741]
[1776908696379,41.45,78305.88,0.0,0.47624,0.00016,24.54036]
[1776908701462,41.44,78305.88,0.0,0.47623,0.00016,24.54035]
[1776908701518,41.44,78305.63,0.0,0.47619,0.00016,24.54012]
[1776908703731,41.44,78291.48,0.0,0.47398,0.00016,24.52718]
[1776908704411,41.44,78291.48,0.0,0.47398,0.00016,24.52718]
[1776908704428,41.44,78291.48,0.0,0.47398,0.00016,24.52718]
[1776908704509,41.44,78294.93,0.0,0.47452,0.00016,24.53041]
[1776908710632,41.44,78296.42,0.0,0.47475,0.00016,24.53178]
[1776908710665,41.44,78304.03,0.0,0.47594,0.00016,24.53868]
[1776908711738,41.44,78304.03,0.0,0.47594,0.00016,24.53868]
[1776908711749,41.44,78304.03,0.0,0.47594,0.00016,24.53868]
[1776908712756,41.44,78303.24,0.0,0.47582,0.00016,24.53797]
[1776908717756,41.43,78298.45,0.0,0.47507,0.00016,24.53362]
[1776908718781,41.43,78288.63,0.0,0.47353,0.00016,24.52445]
[1776908721557,41.43,78284.48,0.0,0.47288,0.00016,24.52047]
[1776908724116,41.43,78283.7,0.0,0.47276,0.00016,24.51971]
[1776908724132,41.43,78283.7,0.0,0.47276,0.00016,24.51971]
[1776908724577,41.43,78283.7,0.0,0.47276,0.00016,24.51971]
[1776908729612,41.43,78283.84,0.0,0.47278,0.00016,24.51984]
[1776908734648,41.42,78285.64,0.0,0.47305,0.00016,24.51777]
[1776908739682,41.42,78290.92,0.0,0.47388,0.00016,24.5228]
[1776908743710,41.42,78304.84,0.0,0.47605,0.00016,24.53556]
[1776908744717,41.42,78308.33,0.0,0.47659,0.00016,24.53865]
[1776908745430,41.42,78308.33,0.0,0.47659,0.00016,24.53865]
[1776908745443,41.42,78308.33,0.0,0.47659,0.00016,24.53865]
[1776908745810,41.42,78306.79,0.0,0.47635,0.00016,24.53729]
[1776908746935,41.42,78306.94,0.0,0.47638,0.00016,24.53743]
[1776908746942,41.42,78306.94,0.0,0.47638,0.00016,24.53743]
[1776908747407,41.42,78306.94,0.0,0.47638,0.00016,24.53743]
[1776908747782,41.42,78300.91,0.0,0.47544,0.00016,24.53204]
[1776908752865,41.42,78300.54,0.0,0.47537,0.00016,24.53169]
[1776908754127,41.42,78296.97,0.0,0.47482,0.00016,24.52842]
[1776908754787,41.42,78296.97,0.0,0.47481,0.00016,24.52842]
[1776908755795,41.42,78289.38,0.0,0.47363,0.00016,24.52133]
[1776908758072,41.42,78288.63,0.0,0.47351,0.00016,24.52061]
[1776908758117,41.42,78288.63,0.0,0.47351,0.00016,24.52061]
[1776908759002,41.42,78287.34,0.0,0.47331,0.00016,24.51937]
[1776908759824,41.41,78288.64,0.0,0.47351,0.00016,24.52061]
[1776908762843,41.41,78295.08,0.0,0.47451,0.00016,24.52665]
[1776908765862,41.41,78295.41,0.0,0.47456,0.00016,24.52695]
[1776908765910,41.41,78294.01,0.0,0.47434,0.00016,24.52564]
[1776908765916,41.41,78294.01,0.0,0.47434,0.00016,24.52564]
[1776908765965,41.41,78294.01,0.0,0.47434,0.00016,24.52564]
[1776908766169,41.41,78293.13,0.0,0.47421,0.00016,24.52482]
[1776908768355,41.41,78293.13,0.0,0.47421,0.00016,24.52482]
[1776908768416,41.41,78293.13,0.0,0.47421,0.00016,24.52482]
[1776908769189,41.4,78288.54,0.0,0.47349,0.00016,24.52047]
[1776908769645,41.4,78287.96,0.0,0.4734,0.00016,24.51992]
[1776908774664,41.4,78286.37,0.0,0.47314,0.00016,24.51838]
[1776908779671,41.4,78284.53,0.0,0.47285,0.00016,24.51659]
[1776908780061,41.39,78286.72,0.0,0.47319,0.00016,24.51869]
[1776908780823,41.39,78290.04,0.0,0.47371,0.00016,24.52186]
[1776908785884,41.39,78289.11,0.0,0.47356,0.00016,24.52096]
[1776908790895,41.38,78290.64,0.0,0.4738,0.00016,24.52239]
[1776908795946,41.38,78293.81,0.0,0.47428,0.00016,24.52155]
[1776908797043,41.38,78292.61,0.0,0.47409,0.00016,24.52042]
[1776908797061,41.38,78292.61,0.0,0.47409,0.00016,24.52042]
[1776908797144,41.38,78292.2,0.0,0.47403,0.00016,24.52004]
[1776908799245,41.38,78292.2,0.0,0.47402,0.00016,24.52003]
[1776908799301,41.38,78292.2,0.0,0.47402,0.00016,24.52003]
[1776908799629,41.38,78292.2,0.0,0.47402,0.00016,24.52003]
[1776908799847,41.37,78289.65,0.0,0.47363,0.00016,24.51762]
[1776908804872,41.37,78287.14,0.0,0.47323,0.00016,24.51521]
[1776908806688,41.37,78290.82,0.0,0.4738,0.00016,24.51871]
[1776908806862,41.37,78291.99,0.0,0.47399,0.00016,24.51981]
[1776908809801,41.37,78292.9,0.0,0.47413,0.00016,24.52066]
[1776908809877,41.37,78293.92,0.0,0.47428,0.00016,24.52161]
[1776908810639,41.37,78309.35,0.0,0.4767,0.00016,24.53557]
[1776908811792,41.37,78309.35,0.0,0.4767,0.00016,24.53557]
[1776908811807,41.37,78311.62,0.0,0.47705,0.00016,24.53756]
[1776908813602,41.37,78311.6,0.0,0.47705,0.00016,24.53754]
[1776908813684,41.37,78311.6,0.0,0.47705,0.00016,24.53754]
[1776908813704,41.37,78301.37,0.0,0.47545,0.00016,24.52846]
[1776908814228,41.36,78301.37,0.0,0.47545,0.00016,24.52846]
[1776908815830,41.36,78301.37,0.0,0.47545,0.00016,24.52846]
[1776908815892,41.37,78295.72,0.0,0.47456,0.00016,24.52328]
[1776908821237,41.37,78294.87,0.0,0.47444,0.00016,24.52251]
[1776908822388,41.37,78295.54,0.0,0.47454,0.00016,24.52313]
[1776908822413,41.37,78295.54,0.0,0.47454,0.00016,24.52313]
[1776908822654,41.37,78295.54,0.0,0.47454,0.00016,24.52313]
[1776908822735,41.37,78295.54,0.0,0.47454,0.00016,24.52313]
[1776908822798,41.37,78295.07,0.0,0.47447,0.00016,24.5227]
[1776908824298,41.37,78287.09,0.0,0.47322,0.00016,24.51517]
[1776908825304,41.37,78281.29,0.0,0.47232,0.00016,24.50954]
[1776908826064,41.37,78281.29,0.0,0.47232,0.00016,24.50954]
[1776908826865,41.37,78280.97,0.0,0.47227,0.00016,24.50923]
[1776908827120,41.37,78280.97,0.0,0.47227,0.00016,24.50923]
[1776908827130,41.37,78280.97,0.0,0.47227,0.00016,24.50923]
[1776908827699,41.37,78279.82,0.0,0.47209,0.00016,24.5081]
[1776908832933,41.37,78282.52,0.0,0.47251,0.00016,24.51075]
[1776908835908,41.37,78274.36,0.0,0.47124,0.00016,24.50266]
[1776908840912,41.37,78276.54,0.0,0.47158,0.00016,24.50484]
[1776908845922,41.37,78278.76,0.0,0.47192,0.00016,24.50705]
[1776908850950,41.37,78275.8,0.0,0.47146,0.00016,24.50409]
[1776908852266,41.37,78274.41,0.0,0.47124,0.00016,24.4989]
[1776908852283,41.37,78274.41,0.0,0.47124,0.00016,24.4989]
[1776908852315,41.37,78274.41,0.0,0.47124,0.00016,24.4989]
[1776908852498,41.37,78274.41,0.0,0.47123,0.00016,24.4989]
[1776908857533,41.37,78272.75,0.0,0.47097,0.00016,24.49722]
[1776908862570,41.37,78272.4,0.0,0.47092,0.00016,24.49685]
[1776908867604,41.37,78268.61,0.0,0.47032,0.00016,24.49297]
[1776908872640,41.36,78268.51,0.0,0.47031,0.00016,24.49286]
[1776908877675,41.36,78270.34,0.0,0.47059,0.00016,24.49473]
[1776908880957,41.36,78263.12,0.0,0.46946,0.00016,24.48725]
[1776908881087,41.36,78263.12,0.0,0.46946,0.00016,24.48725]
[1776908881145,41.36,78263.12,0.0,0.46946,0.00016,24.48725]
[1776908881853,41.36,78263.12,0.0,0.46946,0.00016,24.48725]
[1776908881936,41.36,78247.02,0.0,0.46695,0.00016,24.46986]
[1776908882891,41.36,78239.78,0.0,0.46582,0.00016,24.46173]
[1776908883990,41.36,78244.93,0.0,0.46662,0.00016,24.46753]
[1776908886028,41.36,78246.16,0.0,0.46681,0.00016,24.46891]
[1776908886046,41.36,78246.16,0.0,0.46681,0.00016,24.46891]
[1776908886740,41.36,78246.16,0.0,0.46681,0.00016,24.46891]
[1776908891775,41.36,78245.37,0.0,0.46669,0.00016,24.46803]
[1776908896817,41.36,78242.0,0.0,0.46616,0.00016,24.46425]
[1776908901851,41.36,78237.59,0.0,0.46548,0.00016,24.45924]
[1776908903717,41.36,78237.16,0.0,0.46541,0.00016,24.45875]
[1776908903910,41.36,78237.16,0.0,0.46541,0.00016,24.45875]
[1776908903961,41.36,78237.16,0.0,0.46541,0.00016,24.45875]
[1776908903990,41.37,78279.64,0.0,0.47205,0.00016,24.50409]
[1776908904883,41.37,78279.64,0.0,0.47205,0.00016,24.50409]
[1776908905341,41.37,78279.64,0.0,0.47205,0.00016,24.50409]
[1776908905402,41.37,78279.64,0.0,0.47205,0.00016,24.50409]
[1776908905890,41.37,78277.62,0.0,0.47173,0.00016,24.50209]
[1776908906981,41.37,78277.62,0.0,0.47173,0.00016,24.50209]
[1776908907003,41.37,78277.61,0.0,0.47173,0.00016,24.50208]
[1776908911078,41.37,78281.65,0.0,0.47236,0.00016,24.50608]
[1776908912022,41.37,78282.87,0.0,0.47255,0.00016,24.50347]
[1776908917063,41.37,78287.08,0.0,0.47321,0.00016,24.50756]
[1776908922070,41.37,78282.47,0.0,0.47249,0.00016,24.50311]
[1776908925076,41.37,78288.49,0.0,0.47343,0.00016,24.50892]
[1776908929107,41.37,78295.17,0.0,0.47448,0.00016,24.51522]
[1776908934159,41.37,78293.57,0.0,0.47422,0.00016,24.5137]
[1776908939237,41.36,78294.05,0.0,0.47429,0.00016,24.51413]
[1776908943085,41.36,78301.8,0.0,0.4755,0.00016,24.52124]
[1776908946515,41.36,78302.69,0.0,0.47563,0.00016,24.52204]
[1776908947029,41.36,78310.69,0.0,0.47688,0.00016,24.52913]
[1776908947525,41.36,78310.69,0.0,0.47688,0.00016,24.52913]
[1776908948054,41.35,78311.69,0.0,0.47704,0.00016,24.53]
[1776908954276,41.35,78310.99,0.0,0.47693,0.00016,24.52938]
[1776908956020,41.35,78305.18,0.0,0.47602,0.00016,24.52427]
[1776908958092,41.35,78305.84,0.0,0.47612,0.00016,24.52485]
[1776908958225,41.35,78308.87,0.0,0.4766,0.00016,24.52752]
[1776908959000,41.35,78313.72,0.0,0.47735,0.00016,24.53174]
[1776908960077,41.35,78319.36,0.0,0.47824,0.00016,24.53653]
[1776908962928,41.35,78328.28,0.0,0.47963,0.00016,24.54385]
[1776908963190,41.35,78328.28,0.0,0.47963,0.00016,24.54385]
[1776908963198,41.35,78328.28,0.0,0.47963,0.00016,24.54385]
[1776908963263,41.35,78328.28,0.0,0.47963,0.00016,24.54385]
[1776908963866,41.35,78343.51,0.0,0.48201,0.00016,24.55569]
[1776908964304,41.35,78343.51,0.0,0.48201,0.00016,24.55569]
[1776908965731,41.35,78343.51,0.0,0.48201,0.00016,24.55569]
[1776908965950,41.35,78353.58,0.0,0.48359,0.00016,24.56303]
[1776908966880,41.35,78353.58,0.0,0.48359,0.00016,24.56303]
[1776908966960,41.35,78350.4,0.0,0.48309,0.00016,24.56075]
[1776908969803,41.35,78349.9,0.0,0.48301,0.00016,24.56039]
[1776908969946,41.35,78349.9,0.0,0.48301,0.00016,24.56039]
[1776908970017,41.35,78358.16,0.0,0.4843,0.00016,24.56624]
[1776908970875,41.35,78358.16,0.0,0.4843,0.00016,24.56624]
[1776908970965,41.35,78367.88,0.0,0.48582,0.00016,24.5728]
[1776908971809,41.35,78367.88,0.0,0.48582,0.00016,24.5728]
[1776908971871,41.35,78369.12,0.0,0.48601,0.00016,24.56983]
[1776908975432,41.35,78367.01,0.0,0.48569,0.00016,24.56845]
[1776908975446,41.35,78367.01,0.0,0.48569,0.00016,24.56845]
[1776908975923,41.35,78367.01,0.0,0.48569,0.00016,24.56845]
[1776908976031,41.35,78367.01,0.0,0.48569,0.00016,24.56845]
[1776908976095,41.35,78367.01,0.0,0.48569,0.00016,24.56845]
[1776908976075,41.35,78374.85,0.0,0.48691,0.00016,24.5735]
[1776908976223,41.35,78374.85,0.0,0.48691,0.00016,24.5735]
[1776908976383,41.35,78374.85,0.0,0.48691,0.00016,24.5735]
[1776908977926,41.35,78374.85,0.0,0.48691,0.00016,24.5735]
[1776908977970,41.35,78385.5,0.0,0.48858,0.00016,24.57999]
[1776908982423,41.34,78383.57,0.0,0.48827,0.00016,24.57884]
[1776908982429,41.34,78383.57,0.0,0.48827,0.00016,24.57884]
[1776908982432,41.34,78383.35,0.0,0.48824,0.00016,24.57871]
[1776908987797,41.34,78377.27,0.0,0.48728,0.00016,24.575]
[1776908991959,41.33,78383.33,0.0,0.48823,0.00016,24.57869]
[1776908997580,41.33,78385.41,0.0,0.48855,0.00016,24.57992]
[1776909001746,41.33,78375.33,0.0,0.48698,0.00016,24.57378]
[1776909002887,41.33,78375.33,0.0,0.48698,0.00016,24.57378]
[1776909003154,41.34,78368.3,0.0,0.48588,0.00016,24.56927]
[1776909004219,41.34,78365.4,0.0,0.48542,0.00016,24.56736]
[1776909004579,41.34,78365.4,0.0,0.48543,0.00016,24.56736]
[1776909007937,41.34,78375.39,0.0,0.48699,0.00016,24.57382]
[1776909008277,41.34,78375.39,0.0,0.48699,0.00016,24.57382]
[1776909009104,41.34,78375.39,0.0,0.48699,0.00016,24.57382]
[1776909009135,41.34,78375.39,0.0,0.48699,0.00016,24.57382]
[1776909008608,41.34,78375.39,0.0,0.48699,0.00016,24.57383]
[1776909009269,41.34,78375.39,0.0,0.48699,0.00016,24.57383]
[1776909009357,41.34,78375.39,0.0,0.48699,0.00016,24.57383]
[1776909009367,41.34,78375.39,0.0,0.48699,0.00016,24.57383]
[1776909009656,41.34,78378.33,0.0,0.48745,0.00016,24.57566]
[1776909012639,41.34,78383.74,0.0,0.4883,0.00016,24.57894]
[1776909018007,41.35,78382.76,0.0,0.48815,0.00016,24.57836]
[1776909019082,41.35,78382.76,0.0,0.48815,0.00016,24.57836]
[1776909019114,41.35,78382.76,0.0,0.48815,0.00016,24.57836]
[1776909019145,41.35,78383.93,0.0,0.48833,0.00016,24.57906]
[1776909019297,41.35,78383.93,0.0,0.48833,0.00016,24.57906]
[1776909019406,41.35,78383.93,0.0,0.48833,0.00016,24.57906]
[1776909019434,41.35,78383.93,0.0,0.48833,0.00016,24.57906]
[1776909020132,41.35,78388.96,0.0,0.48912,0.00016,24.58201]
[1776909022508,41.35,78387.24,0.0,0.48885,0.00016,24.58102]
[1776909022708,41.35,78383.26,0.0,0.48823,0.00016,24.57867]
[1776909024634,41.35,78383.52,0.0,0.48827,0.00016,24.57882]
[1776909024953,41.36,78379.49,0.0,0.48764,0.00016,24.57639]
[1776909026456,41.36,78375.64,0.0,0.48704,0.00016,24.574]
[1776909027123,41.36,78358.0,0.0,0.48428,0.00016,24.56236]
[1776909027244,41.36,78358.0,0.0,0.48428,0.00016,24.56236]
[1776909027323,41.36,78358.0,0.0,0.48428,0.00016,24.56236]
[1776909028084,41.36,78353.54,0.0,0.48359,0.00016,24.55924]
[1776909032649,41.37,78356.95,0.0,0.48412,0.00016,24.55786]
[1776909032692,41.37,78356.95,0.0,0.48412,0.00016,24.55786]
[1776909033592,41.37,78356.95,0.0,0.48412,0.00016,24.55786]
[1776909033614,41.37,78356.95,0.0,0.48412,0.00016,24.55786]
[1776909033656,41.37,78356.95,0.0,0.48412,0.00016,24.55786]
[1776909034185,41.37,78357.22,0.0,0.48416,0.00016,24.55805]
[1776909034553,41.37,78357.22,0.0,0.48416,0.00016,24.55805]
[1776909034798,41.37,78357.22,0.0,0.48416,0.00016,24.55805]
[1776909040188,41.38,78354.12,0.0,0.48368,0.00016,24.55589]
[1776909043556,41.38,78353.57,0.0,0.4836,0.00016,24.5555]
[1776909043566,41.38,78353.57,0.0,0.4836,0.00016,24.5555]
[1776909043857,41.38,78351.93,0.0,0.48334,0.00016,24.55433]
[1776909046881,41.38,78357.6,0.0,0.48423,0.00016,24.55833]
[1776909051913,41.38,78361.62,0.0,0.48486,0.00016,24.5611]
[1776909056949,41.39,78363.96,0.0,0.48523,0.00016,24.56268]
[1776909062040,41.39,78363.28,0.0,0.48512,0.00016,24.56223]
[1776909068029,41.39,78364.78,0.0,0.48536,0.00016,24.56324]
[1776909073063,41.4,78363.8,0.0,0.48521,0.00016,24.56259]
[1776909076722,41.4,78363.96,0.0,0.48524,0.00016,24.5627]
[1776909076890,41.4,78363.96,0.0,0.48524,0.00016,24.5627]
[1776909076978,41.4,78363.96,0.0,0.48524,0.00016,24.5627]
[1776909077046,41.4,78363.96,0.0,0.48524,0.00016,24.5627]
[1776909077093,41.4,78363.96,0.0,0.48524,0.00016,24.5627]
[1776909078147,41.4,78363.96,0.0,0.48524,0.00016,24.5627]
[1776909078187,41.4,78363.96,0.0,0.48524,0.00016,24.5627]
[1776909078160,41.4,78344.58,0.0,0.48221,0.00016,24.54901]
[1776909079193,41.4,78341.43,0.0,0.48171,0.00016,24.54665]
[1776909081056,41.4,78341.43,0.0,0.48171,0.00016,24.54665]
[1776909081195,41.4,78331.84,0.0,0.48022,0.00016,24.53924]
[1776909082156,41.4,78323.64,0.0,0.47894,0.00016,24.53263]
[1776909083141,41.4,78323.64,0.0,0.47894,0.00016,24.53263]
[1776909083222,41.4,78323.64,0.0,0.47894,0.00016,24.53263]
[1776909083149,41.4,78322.46,0.0,0.47875,0.00016,24.53167]
[1776909084160,41.4,78322.46,0.0,0.47875,0.00016,24.53167]
[1776909084234,41.4,78323.38,0.0,0.4789,0.00016,24.53243]
[1776909090185,41.41,78319.8,0.0,0.47835,0.00016,24.52949]
[1776909091419,41.41,78318.68,0.0,0.47817,0.00016,24.52476]
[1776909092227,41.42,78317.1,0.0,0.47792,0.00016,24.52343]
[1776909097248,41.42,78317.04,0.0,0.47792,0.00016,24.5234]
[1776909102254,41.43,78314.07,0.0,0.47746,0.00016,24.52089]
[1776909107258,41.43,78312.98,0.0,0.47729,0.00016,24.51997]
[1776909111216,41.44,78312.71,0.0,0.47726,0.00016,24.51975]
[1776909111264,41.44,78312.7,0.0,0.47725,0.00016,24.51975]
[1776909111372,41.44,78319.1,0.0,0.47825,0.00016,24.52518]
[1776909113345,41.44,78325.25,0.0,0.47922,0.00016,24.53027]
[1776909115756,41.45,78328.68,0.0,0.47975,0.00016,24.53305]
[1776909115997,41.45,78328.68,0.0,0.47975,0.00016,24.53305]
[1776909116038,41.45,78328.68,0.0,0.47975,0.00016,24.53305]
[1776909116130,41.45,78328.68,0.0,0.47975,0.00016,24.53305]
[1776909116156,41.45,78328.68,0.0,0.47975,0.00016,24.53305]
[1776909116194,41.45,78328.68,0.0,0.47975,0.00016,24.53305]
[1776909116270,41.45,78336.75,0.0,0.48102,0.00016,24.53939]
[1776909116538,41.45,78336.75,0.0,0.48102,0.00016,24.53939]
[1776909116655,41.45,78336.75,0.0,0.48102,0.00016,24.53939]
[1776909116671,41.45,78336.75,0.0,0.48102,0.00016,24.53939]
[1776909116778,41.45,78336.75,0.0,0.48102,0.00016,24.53939]
[1776909116828,41.45,78336.75,0.0,0.48102,0.00016,24.53939]
[1776909116900,41.45,78336.75,0.0,0.48102,0.00016,24.53939]
[1776909116997,41.45,78336.75,0.0,0.48102,0.00016,24.53939]
[1776909117048,41.45,78336.75,0.0,0.48102,0.00016,24.53939]
[1776909117085,41.45,78336.75,0.0,0.48102,0.00016,24.53939]
[1776909117107,41.45,78336.75,0.0,0.48102,0.00016,24.53939]
[1776909117209,41.45,78357.82,0.0,0.4843,0.00016,24.5548]
[1776909117724,41.45,78357.82,0.0,0.4843,0.00016,24.5548]
[1776909118220,41.45,78361.92,0.0,0.48495,0.00016,24.55761]
[1776909118397,41.45,78361.92,0.0,0.48495,0.00016,24.55761]
[1776909118942,41.45,78361.56,0.0,0.48489,0.00016,24.55737]
[1776909123815,41.45,78347.76,0.0,0.48274,0.00016,24.54766]
[1776909126221,41.45,78354.56,0.0,0.4838,0.00016,24.55254]
[1776909127139,41.45,78366.58,0.0,0.48568,0.00016,24.56073]
[1776909128021,41.45,78368.39,0.0,0.48596,0.00016,24.56192]
[1776909129173,41.45,78368.39,0.0,0.48596,0.00016,24.56192]
[1776909129214,41.45,78368.39,0.0,0.48596,0.00016,24.56192]
[1776909129267,41.45,78368.39,0.0,0.48596,0.00016,24.56192]
[1776909129234,41.45,78369.11,0.0,0.48607,0.00016,24.56239]
[1776909134497,41.46,78370.81,0.0,0.48634,0.00016,24.56349]
[1776909136284,41.46,78362.91,0.0,0.48511,0.00016,24.5583]
[1776909140015,41.46,78369.79,0.0,0.48618,0.00016,24.56284]
[1776909143284,41.46,78373.19,0.0,0.48671,0.00016,24.56501]
[1776909148936,41.46,78376.47,0.0,0.48723,0.00016,24.56707]
[1776909150122,41.46,78376.47,0.0,0.48723,0.00016,24.56707]
[1776909150142,41.46,78376.47,0.0,0.48723,0.00016,24.56707]
[1776909150219,41.46,78378.21,0.0,0.4875,0.00016,24.56815]
[1776909154121,41.46,78374.18,0.0,0.48687,0.00016,24.56185]
[1776909154210,41.46,78374.18,0.0,0.48687,0.00016,24.56185]
[1776909154310,41.46,78371.71,0.0,0.48648,0.00016,24.56028]
[1776909156328,41.46,78375.46,0.0,0.48707,0.00016,24.56266]
[1776909157253,41.46,78382.64,0.0,0.48819,0.00016,24.56705]
[1776909160185,41.47,78384.81,0.0,0.48853,0.00016,24.56834]
[1776909160199,41.47,78384.81,0.0,0.48853,0.00016,24.56834]
[1776909160269,41.47,78384.59,0.0,0.48849,0.00016,24.56821]
[1776909163240,41.47,78383.91,0.0,0.48839,0.00016,24.56781]
[1776909163274,41.47,78387.04,0.0,0.48888,0.00016,24.56965]
[1776909163364,41.47,78387.04,0.0,0.48888,0.00016,24.56965]
[1776909164267,41.47,78401.24,0.0,0.4911,0.00016,24.57753]
[1776909165304,41.47,78405.53,0.0,0.49177,0.00016,24.57976]
[1776909167376,41.47,78405.97,0.0,0.49184,0.00016,24.57999]
[1776909168000,41.47,78405.97,0.0,0.49184,0.00016,24.57999]
[1776909168012,41.47,78405.97,0.0,0.49184,0.00016,24.57999]
[1776909168304,41.48,78407.03,0.0,0.492,0.00016,24.58053]
[1776909170174,41.47,78412.78,0.0,0.4929,0.00016,24.58338]
[1776909171853,41.48,78413.06,0.0,0.49294,0.00016,24.58351]
[1776909171889,41.48,78413.06,0.0,0.49294,0.00016,24.58351]
[1776909171926,41.48,78420.49,0.0,0.4941,0.00016,24.587]
[1776909175799,41.47,78425.61,0.0,0.4949,0.00016,24.58929]
[1776909176791,41.48,78431.1,0.0,0.49576,0.00016,24.59163]
[1776909178157,41.48,78431.1,0.0,0.49576,0.00016,24.59163]
[1776909178168,41.48,78431.1,0.0,0.49576,0.00016,24.59163]
[1776909178249,41.47,78429.55,0.0,0.49551,0.00016,24.59098]
[1776909180819,41.47,78435.08,0.0,0.49638,0.00016,24.59325]
[1776909183839,41.47,78429.19,0.0,0.49546,0.00016,24.59083]
[1776909189222,41.47,78432.18,0.0,0.49592,0.00016,24.59207]
[1776909189646,41.47,78432.18,0.0,0.49592,0.00016,24.59207]
[1776909189687,41.47,78432.18,0.0,0.49592,0.00016,24.59207]
[1776909194917,41.47,78436.12,0.0,0.49654,0.00016,24.59367]
[1776909196935,41.47,78444.69,0.0,0.49788,0.00016,24.59693]
[1776909201966,41.47,78442.81,0.0,0.49758,0.00016,24.59624]
[1776909204172,41.47,78442.16,0.0,0.49748,0.00016,24.596]
[1776909204192,41.47,78442.16,0.0,0.49748,0.00016,24.596]
[1776909209364,41.47,78445.12,0.0,0.49794,0.00016,24.59709]
[1776909215060,41.47,78443.07,0.0,0.49762,0.00016,24.59255]
[1776909218992,41.47,78439.4,0.0,0.49705,0.00016,24.59116]
[1776909219275,41.47,78428.21,0.0,0.4953,0.00016,24.58662]
[1776909221281,41.47,78420.02,0.0,0.49402,0.00016,24.583]
[1776909226348,41.47,78418.25,0.0,0.49375,0.00016,24.58218]
[1776909230938,41.47,78414.86,0.0,0.49322,0.00016,24.58059]
[1776909231003,41.47,78414.86,0.0,0.49322,0.00016,24.58059]
[1776909231158,41.47,78414.86,0.0,0.49322,0.00016,24.58059]
[1776909231378,41.47,78413.69,0.0,0.49303,0.00016,24.58003]
[1776909236448,41.47,78418.11,0.0,0.49372,0.00016,24.58212]
[1776909241486,41.47,78413.04,0.0,0.49293,0.00016,24.57971]
[1776909246521,41.47,78415.17,0.0,0.49326,0.00016,24.58073]
[1776909250382,41.47,78418.34,0.0,0.49376,0.00016,24.58222]
[1776909250425,41.47,78418.98,0.0,0.49386,0.00016,24.58252]
[1776909250478,41.47,78418.98,0.0,0.49386,0.00016,24.58252]
[1776909250771,41.47,78418.98,0.0,0.49386,0.00016,24.58252]
[1776909251210,41.47,78418.98,0.0,0.49386,0.00016,24.58252]
[1776909251315,41.47,78418.98,0.0,0.49386,0.00016,24.58252]
[1776909251385,41.47,78418.98,0.0,0.49386,0.00016,24.58252]
[1776909251352,41.47,78397.45,0.0,0.4905,0.00016,24.57171]
[1776909252320,41.47,78397.45,0.0,0.4905,0.00016,24.57171]
[1776909252643,41.47,78397.45,0.0,0.4905,0.00016,24.57171]
[1776909253328,41.47,78389.32,0.0,0.48923,0.00016,24.56717]
[1776909255369,41.47,78388.72,0.0,0.48914,0.00016,24.56683]
[1776909256347,41.47,78387.91,0.0,0.48901,0.00016,24.56637]
[1776909257783,41.47,78388.65,0.0,0.48913,0.00016,24.56679]
[1776909258361,41.47,78392.51,0.0,0.48973,0.00016,24.56899]
[1776909260040,41.48,78391.79,0.0,0.48962,0.00016,24.56859]
[1776909260053,41.48,78391.79,0.0,0.48962,0.00016,24.56859]
[1776909260375,41.48,78393.63,0.0,0.48991,0.00016,24.56962]
[1776909264403,41.48,78399.72,0.0,0.49086,0.00016,24.57294]
[1776909266418,41.49,78394.33,0.0,0.49002,0.00016,24.57001]
[1776909271619,41.49,78390.22,0.0,0.48938,0.00016,24.56771]
[1776909272053,41.49,78390.22,0.0,0.48938,0.00016,24.56771]
[1776909272140,41.49,78389.71,0.0,0.4893,0.00016,24.56363]
[1776909273562,41.49,78379.12,0.0,0.48765,0.00016,24.55737]
[1776909274653,41.49,78379.12,0.0,0.48765,0.00016,24.55737]
[1776909274700,41.49,78379.12,0.0,0.48765,0.00016,24.55737]
[1776909275731,41.49,78378.3,0.0,0.48752,0.00016,24.55687]
[1776909275751,41.49,78378.3,0.0,0.48752,0.00016,24.55687]
[1776909276400,41.5,78378.96,0.0,0.48762,0.00016,24.55728]
[1776909279601,41.5,78375.88,0.0,0.48715,0.00016,24.55538]
[1776909280310,41.5,78373.96,0.0,0.48685,0.00016,24.55418]
[1776909281710,41.5,78369.03,0.0,0.48608,0.00016,24.55103]
[1776909282333,41.5,78356.63,0.0,0.48414,0.00016,24.5427]
[1776909282515,41.5,78356.63,0.0,0.48414,0.00016,24.5427]
[1776909282585,41.5,78356.63,0.0,0.48414,0.00016,24.5427]
[1776909282632,41.5,78356.63,0.0,0.48414,0.00016,24.5427]
[1776909282673,41.5,78349.89,0.0,0.48309,0.00016,24.53793]
[1776909283546,41.5,78349.89,0.0,0.48309,0.00016,24.53793]
[1776909285453,41.5,78346.97,0.0,0.48264,0.00016,24.53581]
[1776909285458,41.5,78346.97,0.0,0.48264,0.00016,24.53581]
[1776909285691,41.5,78346.97,0.0,0.48264,0.00016,24.53581]
[1776909285780,41.5,78346.97,0.0,0.48264,0.00016,24.53581]
[1776909285843,41.5,78346.95,0.0,0.48263,0.00016,24.53579]
[1776909289166,41.5,78343.16,0.0,0.48204,0.00016,24.53299]
[1776909289268,41.5,78345.2,0.0,0.48236,0.00016,24.5345]
[1776909291601,41.5,78352.05,0.0,0.48343,0.00016,24.53947]
[1776909292609,41.5,78357.37,0.0,0.48426,0.00016,24.54321]
[1776909297646,41.5,78354.98,0.0,0.48389,0.00016,24.54154]
[1776909302682,41.5,78357.13,0.0,0.48422,0.00016,24.54304]
[1776909306513,41.5,78360.3,0.0,0.48472,0.00016,24.54522]
[1776909306569,41.5,78360.3,0.0,0.48472,0.00016,24.54522]
[1776909306580,41.5,78360.3,0.0,0.48472,0.00016,24.54522]
[1776909306631,41.5,78360.3,0.0,0.48472,0.00016,24.54522]
[1776909306716,41.5,78363.92,0.0,0.48528,0.00016,24.54766]
[1776909307520,41.5,78363.92,0.0,0.48528,0.00016,24.54766]
[1776909307534,41.5,78363.92,0.0,0.48528,0.00016,24.54766]
[1776909308175,41.5,78363.92,0.0,0.48528,0.00016,24.54766]
[1776909308208,41.5,78376.6,0.0,0.48726,0.00016,24.55583]
[1776909310147,41.5,78376.6,0.0,0.48726,0.00016,24.55583]
[1776909310214,41.5,78377.07,0.0,0.48733,0.00016,24.55612]
[1776909312188,41.5,78377.57,0.0,0.48741,0.00016,24.55644]
[1776909314194,41.51,78380.32,0.0,0.48784,0.00016,24.55812]
[1776909314241,41.51,78380.32,0.0,0.48784,0.00016,24.55812]
[1776909314258,41.51,78380.32,0.0,0.48784,0.00016,24.55812]
[1776909314412,41.51,78381.21,0.0,0.48798,0.00016,24.55866]
[1776909319593,41.51,78380.96,0.0,0.48795,0.00016,24.55851]
[1776909324527,41.52,78373.78,0.0,0.48683,0.00016,24.55409]
[1776909329577,41.52,78373.09,0.0,0.48673,0.00016,24.55366]
[1776909334579,41.53,78370.47,0.0,0.48632,0.00016,24.54821]
[1776909339581,41.54,78369.47,0.0,0.48617,0.00016,24.54757]
[1776909340296,41.54,78369.47,0.0,0.48617,0.00016,24.54757]
[1776909340463,41.54,78361.52,0.0,0.48493,0.00016,24.54232]
[1776909342478,41.54,78361.0,0.0,0.48485,0.00016,24.54197]
[1776909344863,41.54,78361.54,0.0,0.48493,0.00016,24.54233]
[1776909344984,41.54,78361.54,0.0,0.48493,0.00016,24.54233]
[1776909345062,41.54,78356.27,0.0,0.48411,0.00016,24.53872]
[1776909347001,41.54,78347.72,0.0,0.48278,0.00016,24.53264]
[1776909347938,41.54,78347.72,0.0,0.48278,0.00016,24.53264]
[1776909347952,41.54,78347.72,0.0,0.48278,0.00016,24.53264]
[1776909348256,41.54,78350.58,0.0,0.48322,0.00016,24.5347]
[1776909352683,41.54,78346.53,0.0,0.48259,0.00016,24.53177]
[1776909352831,41.54,78346.53,0.0,0.48259,0.00016,24.53177]
[1776909359082,41.54,78347.41,0.0,0.48273,0.00016,24.53241]
[1776909364205,41.54,78351.49,0.0,0.48336,0.00016,24.53535]
[1776909364425,41.54,78358.39,0.0,0.48444,0.00016,24.54018]
[1776909366131,41.54,78364.81,0.0,0.48544,0.00016,24.54452]
[1776909371167,41.54,78367.68,0.0,0.48589,0.00016,24.54641]
[1776909374533,41.54,78367.06,0.0,0.48579,0.00016,24.54601]
[1776909375194,41.54,78368.59,0.0,0.48603,0.00016,24.54701]
[1776909380230,41.54,78367.78,0.0,0.48591,0.00016,24.54648]
[1776909385264,41.54,78366.47,0.0,0.4857,0.00016,24.54562]
[1776909389293,41.54,78361.02,0.0,0.48485,0.00016,24.54199]
[1776909391308,41.54,78355.73,0.0,0.48402,0.00016,24.53456]
[1776909396344,41.54,78354.35,0.0,0.48381,0.00016,24.53359]
[1776909401384,41.54,78358.79,0.0,0.4845,0.00016,24.53667]
[1776909404400,41.54,78368.79,0.0,0.48606,0.00016,24.54335]
[1776909409434,41.55,78370.45,0.0,0.48632,0.00016,24.54442]
[1776909414469,41.55,78370.02,0.0,0.48626,0.00016,24.54415]
[1776909419505,41.55,78370.8,0.0,0.48638,0.00016,24.54466]
[1776909424539,41.56,78372.18,0.0,0.4866,0.00016,24.54554]
[1776909425547,41.56,78381.93,0.0,0.48812,0.00016,24.55156]
[1776909430581,41.56,78372.64,0.0,0.48667,0.00016,24.54584]
[1776909435616,41.56,78367.54,0.0,0.48587,0.00016,24.54255]
[1776909440985,41.55,78361.82,0.0,0.48498,0.00016,24.53874]
[1776909445517,41.55,78360.76,0.0,0.48481,0.00016,24.53802]
[1776909445597,41.55,78360.76,0.0,0.48481,0.00016,24.53802]
[1776909445619,41.54,78357.53,0.0,0.48431,0.00016,24.53581]
[1776909446555,41.54,78352.4,0.0,0.48351,0.00016,24.53222]
[1776909447746,41.55,78341.1,0.0,0.48175,0.00016,24.52396]
[1776909450110,41.54,78342.0,0.0,0.48188,0.00016,24.52463]
[1776909453640,41.54,78344.28,0.0,0.48223,0.00016,24.52253]
[1776909453653,41.54,78344.28,0.0,0.48223,0.00016,24.52253]
[1776909454497,41.54,78344.13,0.0,0.48221,0.00016,24.52242]
[1776909456169,41.54,78350.41,0.0,0.48319,0.00016,24.527]
[1776909461218,41.54,78353.06,0.0,0.4836,0.00016,24.52889]
[1776909466250,41.54,78348.46,0.0,0.48289,0.00016,24.52559]
[1776909470912,41.54,78341.44,0.0,0.48179,0.00016,24.52041]
[1776909476035,41.54,78337.83,0.0,0.48123,0.00016,24.51767]
[1776909481036,41.54,78340.4,0.0,0.48163,0.00016,24.51962]
[1776909481943,41.54,78341.26,0.0,0.48176,0.00016,24.52027]
[1776909481989,41.54,78341.26,0.0,0.48176,0.00016,24.52027]
[1776909482053,41.54,78339.01,0.0,0.48141,0.00016,24.51857]
[1776909486096,41.54,78336.92,0.0,0.48108,0.00016,24.51697]
[1776909486191,41.54,78335.25,0.0,0.48082,0.00016,24.51568]
[1776909491337,41.54,78334.36,0.0,0.48069,0.00016,24.51499]
[1776909497052,41.54,78334.94,0.0,0.48078,0.00016,24.51544]
[1776909501200,41.54,78334.86,0.0,0.48076,0.00016,24.51538]
[1776909501266,41.54,78351.5,0.0,0.48336,0.00016,24.52777]
[1776909502601,41.54,78351.5,0.0,0.48336,0.00016,24.52777]
[1776909502609,41.54,78353.33,0.0,0.48364,0.00016,24.52907]
[1776909507939,41.54,78352.61,0.0,0.48353,0.00016,24.52856]
[1776909513164,41.54,78352.38,0.0,0.48349,0.00016,24.52461]
[1776909517193,41.54,78345.58,0.0,0.48243,0.00016,24.51969]
[1776909522227,41.54,78342.19,0.0,0.4819,0.00016,24.51718]
[1776909527262,41.54,78341.6,0.0,0.48181,0.00016,24.51673]
[1776909532297,41.54,78343.02,0.0,0.48203,0.00016,24.51779]
[1776909537333,41.54,78346.62,0.0,0.48259,0.00016,24.52045]
[1776909542368,41.54,78347.55,0.0,0.48274,0.00016,24.52113]
[1776909547402,41.54,78347.0,0.0,0.48265,0.00016,24.52073]
[1776909549418,41.54,78352.97,0.0,0.48358,0.00016,24.52502]
[1776909554452,41.54,78353.6,0.0,0.48368,0.00016,24.52547]
[1776909559487,41.54,78350.81,0.0,0.48325,0.00016,24.52349]
[1776909564522,41.55,78351.03,0.0,0.48328,0.00016,24.52365]
[1776909569557,41.55,78348.9,0.0,0.48295,0.00016,24.52213]
[1776909574592,41.55,78347.57,0.0,0.48274,0.00016,24.51737]
[1776909579627,41.55,78351.07,0.0,0.48329,0.00016,24.5199]
[1776909581556,41.55,78351.07,0.0,0.48329,0.00016,24.5199]
[1776909581653,41.55,78356.93,0.0,0.48421,0.00016,24.52403]
[1776909584754,41.56,78357.84,0.0,0.48435,0.00016,24.52466]
[1776909584771,41.56,78358.86,0.0,0.48451,0.00016,24.52536]
[1776909587649,41.56,78357.39,0.0,0.48428,0.00016,24.52435]
[1776909587678,41.56,78357.39,0.0,0.48428,0.00016,24.52435]
[1776909590810,41.56,78350.81,0.0,0.48325,0.00016,24.51972]
[1776909591697,41.56,78350.81,0.0,0.48325,0.00016,24.51972]
[1776909591699,41.56,78350.81,0.0,0.48325,0.00016,24.51972]
[1776909591708,41.56,78350.81,0.0,0.48325,0.00016,24.51972]
[1776909591715,41.56,78350.81,0.0,0.48325,0.00016,24.51972]
[1776909592776,41.56,78351.98,0.0,0.48344,0.00016,24.52056]
[1776909592924,41.56,78351.98,0.0,0.48344,0.00016,24.52056]
[1776909592951,41.56,78351.98,0.0,0.48344,0.00016,24.52056]
[1776909593726,41.56,78351.98,0.0,0.48344,0.00016,24.52056]
[1776909595730,41.56,78349.26,0.0,0.48301,0.00016,24.51861]
[1776909595766,41.56,78349.26,0.0,0.48301,0.00016,24.51861]
[1776909595740,41.56,78349.26,0.0,0.48301,0.00016,24.51861]
[1776909596747,41.56,78351.0,0.0,0.48329,0.00016,24.51986]
[1776909599792,41.56,78357.04,0.0,0.48423,0.00016,24.52412]
[1776909600786,41.56,78358.79,0.0,0.4845,0.00016,24.52532]
[1776909601237,41.56,78358.79,0.0,0.4845,0.00016,24.52532]
[1776909601786,41.56,78361.42,0.0,0.48491,0.00016,24.52711]
[1776909603804,41.56,78354.56,0.0,0.48384,0.00016,24.52239]
[1776909608837,41.57,78357.29,0.0,0.48427,0.00016,24.5243]
[1776909611867,41.57,78351.69,0.0,0.4834,0.00016,24.52037]
[1776909616895,41.57,78353.79,0.0,0.48373,0.00016,24.52186]
[1776909621929,41.57,78353.2,0.0,0.48364,0.00016,24.52145]
[1776909626940,41.57,78350.61,0.0,0.48323,0.00016,24.51961]
[1776909630096,41.57,78352.49,0.0,0.48353,0.00016,24.52095]
[1776909630991,41.58,78351.82,0.0,0.48342,0.00016,24.52047]
[1776909636028,41.58,78351.08,0.0,0.48331,0.00016,24.51615]
[1776909641062,41.58,78353.19,0.0,0.48363,0.00016,24.51766]
[1776909646097,41.58,78352.32,0.0,0.4835,0.00016,24.51704]
[1776909651135,41.58,78350.0,0.0,0.48314,0.00016,24.51539]
[1776909654531,41.58,78355.06,0.0,0.48393,0.00016,24.51897]
[1776909655995,41.58,78355.06,0.0,0.48393,0.00016,24.51897]
[1776909656005,41.58,78355.06,0.0,0.48393,0.00016,24.51897]
[1776909655619,41.58,78367.17,0.0,0.48582,0.00016,24.52717]
[1776909656168,41.58,78367.17,0.0,0.48582,0.00016,24.52717]
[1776909657175,41.58,78367.33,0.0,0.48584,0.00016,24.52727]
[1776909658180,41.58,78361.44,0.0,0.48492,0.00016,24.52336]
[1776909660985,41.58,78359.54,0.0,0.48463,0.00016,24.52207]
[1776909661202,41.58,78359.5,0.0,0.48462,0.00016,24.52204]
[1776909662363,41.58,78353.55,0.0,0.48369,0.00016,24.51792]
[1776909668252,41.59,78356.37,0.0,0.48414,0.00016,24.51989]
[1776909671324,41.59,78354.23,0.0,0.4838,0.00016,24.5184]
[1776909671396,41.59,78355.89,0.0,0.48406,0.00016,24.51956]
[1776909677314,41.59,78360.45,0.0,0.48477,0.00016,24.5227]
[1776909679660,41.59,78358.15,0.0,0.48442,0.00016,24.52113]
[1776909679965,41.59,78358.15,0.0,0.48442,0.00016,24.52113]
[1776909680017,41.59,78356.65,0.0,0.48418,0.00016,24.5201]
[1776909682679,41.59,78349.66,0.0,0.48309,0.00016,24.51516]
[1776909683356,41.59,78349.66,0.0,0.48309,0.00016,24.51516]
[1776909683428,41.59,78350.11,0.0,0.48316,0.00016,24.51548]
[1776909688423,41.59,78348.71,0.0,0.48294,0.00016,24.51447]
[1776909688480,41.59,78348.71,0.0,0.48294,0.00016,24.51447]
[1776909688525,41.59,78342.54,0.0,0.48198,0.00016,24.50994]
[1776909691003,41.59,78342.54,0.0,0.48198,0.00016,24.50994]
[1776909691734,41.59,78337.17,0.0,0.48114,0.00016,24.50208]
[1776909692600,41.59,78337.17,0.0,0.48114,0.00016,24.50208]
[1776909692655,41.59,78337.17,0.0,0.48114,0.00016,24.50208]
[1776909692995,41.59,78337.17,0.0,0.48114,0.00016,24.50208]
[1776909693801,41.59,78337.17,0.0,0.48114,0.00016,24.50208]
[1776909697314,41.59,78336.36,0.0,0.48101,0.00016,24.50146]
[1776909697726,41.59,78334.99,0.0,0.4808,0.00016,24.5004]
[1776909698996,41.59,78334.99,0.0,0.4808,0.00016,24.5004]
[1776909698520,41.59,78324.09,0.0,0.4791,0.00016,24.49174]
[1776909700003,41.59,78315.62,0.0,0.47778,0.00016,24.48471]
[1776909701055,41.59,78315.62,0.0,0.47778,0.00016,24.48471]
[1776909702013,41.59,78316.24,0.0,0.47788,0.00016,24.48524]
[1776909704035,41.59,78321.36,0.0,0.47868,0.00016,24.48952]
[1776909705188,41.59,78325.61,0.0,0.47934,0.00016,24.49299]
[1776909705952,41.59,78325.57,0.0,0.47934,0.00016,24.49296]
[1776909706951,41.59,78320.05,0.0,0.47848,0.00016,24.48844]
[1776909711079,41.59,78313.16,0.0,0.4774,0.00016,24.48262]
[1776909716128,41.59,78311.43,0.0,0.47713,0.00016,24.48115]
[1776909717966,41.59,78311.66,0.0,0.47717,0.00016,24.48135]
[1776909718080,41.59,78311.38,0.0,0.47713,0.00016,24.48111]
[1776909720616,41.6,78305.63,0.0,0.47623,0.00016,24.4761]
[1776909722836,41.6,78303.06,0.0,0.47583,0.00016,24.47382]
[1776909722918,41.6,78302.43,0.0,0.47573,0.00016,24.47325]
[1776909724960,41.6,78295.39,0.0,0.47464,0.00016,24.46686]
[1776909727151,41.6,78291.41,0.0,0.47402,0.00016,24.46316]
[1776909727169,41.6,78291.41,0.0,0.47402,0.00016,24.46316]
[1776909727668,41.6,78291.08,0.0,0.47397,0.00016,24.46285]
[1776909732919,41.6,78290.91,0.0,0.47394,0.00016,24.46269]
[1776909738745,41.6,78287.79,0.0,0.47345,0.00016,24.45975]
[1776909743780,41.6,78283.47,0.0,0.47278,0.00016,24.45561]
[1776909749121,41.6,78284.25,0.0,0.4729,0.00016,24.45637]
[1776909755560,41.6,78284.01,0.0,0.47286,0.00016,24.45234]
[1776909756682,41.6,78286.1,0.0,0.47319,0.00016,24.45434]
[1776909757036,41.6,78304.29,0.0,0.47602,0.00016,24.47112]
[1776909758111,41.6,78309.68,0.0,0.47686,0.00016,24.47586]
[1776909758934,41.6,78309.82,0.0,0.47688,0.00016,24.47598]
[1776909761054,41.6,78302.73,0.0,0.47578,0.00016,24.46973]
[1776909762015,41.6,78295.41,0.0,0.47464,0.00016,24.46309]
[1776909763348,41.6,78295.41,0.0,0.47464,0.00016,24.46308]
[1776909763358,41.6,78295.41,0.0,0.47464,0.00016,24.46308]
[1776909763361,41.6,78295.41,0.0,0.47464,0.00016,24.46308]
[1776909764042,41.6,78296.61,0.0,0.47482,0.00016,24.46418]
[1776909769095,41.59,78296.14,0.0,0.47475,0.00016,24.46374]
[1776909774099,41.59,78293.24,0.0,0.47429,0.00016,24.46105]
[1776909779137,41.59,78291.97,0.0,0.47409,0.00016,24.45985]
[1776909782639,41.58,78293.34,0.0,0.4743,0.00016,24.46111]
[1776909782758,41.58,78293.34,0.0,0.4743,0.00016,24.46111]
[1776909782846,41.58,78293.34,0.0,0.4743,0.00016,24.46111]
[1776909783061,41.58,78293.34,0.0,0.4743,0.00016,24.46111]
[1776909783258,41.58,78293.34,0.0,0.4743,0.00016,24.46111]
[1776909783287,41.58,78293.34,0.0,0.4743,0.00016,24.46111]
[1776909783371,41.58,78293.34,0.0,0.4743,0.00016,24.46111]
[1776909784068,41.58,78290.45,0.0,0.47385,0.00016,24.45841]
[1776909785084,41.58,78280.9,0.0,0.47236,0.00016,24.44926]
[1776909786565,41.58,78277.68,0.0,0.47186,0.00016,24.4461]
[1776909787090,41.58,78277.23,0.0,0.47179,0.00016,24.44566]
[1776909788273,41.58,78278.08,0.0,0.47192,0.00016,24.44649]
[1776909788359,41.58,78278.08,0.0,0.47192,0.00016,24.44649]
[1776909788496,41.58,78278.08,0.0,0.47192,0.00016,24.44649]
[1776909789077,41.58,78278.08,0.0,0.47192,0.00016,24.44649]
[1776909789150,41.58,78284.6,0.0,0.47294,0.00016,24.45285]
[1776909791859,41.58,78288.18,0.0,0.4735,0.00016,24.45627]
[1776909792345,41.58,78287.28,0.0,0.47336,0.00016,24.45541]
[1776909792353,41.58,78287.28,0.0,0.47336,0.00016,24.45541]
[1776909793131,41.58,78287.28,0.0,0.47336,0.00016,24.45541]
[1776909798167,41.59,78288.64,0.0,0.47357,0.00016,24.45671]
[1776909801187,41.59,78283.34,0.0,0.47275,0.00016,24.45164]
[1776909806223,41.59,78282.43,0.0,0.4726,0.00016,24.45076]
[1776909811047,41.59,78283.44,0.0,0.47276,0.00016,24.45174]
[1776909811148,41.59,78279.94,0.0,0.47221,0.00016,24.44453]
[1776909813155,41.58,78273.5,0.0,0.4712,0.00016,24.43814]
[1776909814278,41.58,78272.92,0.0,0.47111,0.00016,24.43755]
[1776909814291,41.58,78272.92,0.0,0.47111,0.00016,24.43755]
[1776909815184,41.58,78272.42,0.0,0.47104,0.00016,24.43705]
[1776909817114,41.58,78272.81,0.0,0.4711,0.00016,24.43744]
[1776909817194,41.58,78273.05,0.0,0.47113,0.00016,24.43768]
[1776909818604,41.58,78275.57,0.0,0.47152,0.00016,24.4402]
[1776909818626,41.58,78275.57,0.0,0.47152,0.00016,24.4402]
[1776909818656,41.58,78275.57,0.0,0.47152,0.00016,24.4402]
[1776909818695,41.58,78280.94,0.0,0.47236,0.00016,24.44549]
[1776909820289,41.58,78282.61,0.0,0.47262,0.00016,24.44711]
[1776909820299,41.58,78282.61,0.0,0.47262,0.00016,24.44711]
[1776909821123,41.58,78281.98,0.0,0.47252,0.00016,24.4465]
[1776909823962,41.58,78278.34,0.0,0.47196,0.00016,24.44294]
[1776909824032,41.58,78278.34,0.0,0.47196,0.00016,24.44294]
[1776909824686,41.58,78274.68,0.0,0.47138,0.00016,24.4393]
[1776909825202,41.58,78274.92,0.0,0.47142,0.00016,24.43954]
[1776909826029,41.58,78274.92,0.0,0.47142,0.00016,24.43954]
[1776909826164,41.58,78272.63,0.0,0.47106,0.00016,24.43724]
[1776909831258,41.58,78271.21,0.0,0.47084,0.00016,24.4358]
[1776909836450,41.57,78271.05,0.0,0.47081,0.00016,24.43562]
[1776909838085,41.57,78271.1,0.0,0.47082,0.00016,24.43567]
[1776909838096,41.57,78271.1,0.0,0.47082,0.00016,24.43567]
[1776909838143,41.57,78264.29,0.0,0.46976,0.00016,24.42869]
[1776909843243,41.57,78266.58,0.0,0.47011,0.00016,24.43105]
[1776909848422,41.57,78264.69,0.0,0.46982,0.00016,24.42909]
[1776909849927,41.57,78266.74,0.0,0.47014,0.00016,24.4312]
[1776909850196,41.57,78274.81,0.0,0.47139,0.00016,24.43939]
[1776909851025,41.57,78274.81,0.0,0.47139,0.00016,24.43939]
[1776909851045,41.57,78274.81,0.0,0.47139,0.00016,24.43939]
[1776909851195,41.57,78282.44,0.0,0.47258,0.00016,24.4469]
[1776909853106,41.57,78284.4,0.0,0.47289,0.00016,24.4488]
[1776909853203,41.57,78283.68,0.0,0.47278,0.00016,24.4481]
[1776909859018,41.57,78283.49,0.0,0.47275,0.00016,24.44792]
[1776909860034,41.57,78282.13,0.0,0.47253,0.00016,24.4466]
[1776909860044,41.57,78282.13,0.0,0.47253,0.00016,24.4466]
[1776909860131,41.57,78288.64,0.0,0.47355,0.00016,24.45285]
[1776909865726,41.57,78287.91,0.0,0.47344,0.00016,24.45216]
[1776909866540,41.57,78286.36,0.0,0.4732,0.00016,24.45068]
[1776909866749,41.57,78286.14,0.0,0.47316,0.00016,24.45047]
[1776909867907,41.57,78279.24,0.0,0.47209,0.00016,24.44378]
[1776909872912,41.57,78279.03,0.0,0.47205,0.00016,24.43977]
[1776909878729,41.57,78286.48,0.0,0.47321,0.00016,24.447]
[1776909879736,41.57,78279.67,0.0,0.47215,0.00016,24.4404]
[1776909884771,41.57,78279.94,0.0,0.47219,0.00016,24.44066]
[1776909889998,41.57,78279.02,0.0,0.47204,0.00016,24.43976]
[1776909890034,41.57,78279.02,0.0,0.47204,0.00016,24.43976]
[1776909890253,41.57,78277.12,0.0,0.47175,0.00016,24.43788]
[1776909891289,41.57,78264.85,0.0,0.46984,0.00016,24.42544]
[1776909893279,41.57,78266.55,0.0,0.4701,0.00016,24.4272]
[1776909898458,41.57,78267.2,0.0,0.4702,0.00016,24.42786]
[1776909900180,41.57,78266.53,0.0,0.47009,0.00016,24.42717]
[1776909900194,41.57,78266.53,0.0,0.47009,0.00016,24.42717]
[1776909900271,41.57,78267.16,0.0,0.47019,0.00016,24.42781]
[1776909900349,41.57,78267.16,0.0,0.47019,0.00016,24.42781]
[1776909900886,41.57,78267.16,0.0,0.47019,0.00016,24.42781]
[1776909901893,41.57,78275.03,0.0,0.47142,0.00016,24.43578]
[1776909902900,41.57,78283.13,0.0,0.47268,0.00016,24.44375]
[1776909904616,41.57,78281.07,0.0,0.47236,0.00016,24.44175]
[1776909904913,41.57,78281.07,0.0,0.47236,0.00016,24.44175]
[1776909905922,41.57,78272.26,0.0,0.47099,0.00016,24.433]
[1776909907940,41.56,78278.46,0.0,0.47195,0.00016,24.43918]
[1776909912969,41.56,78277.51,0.0,0.4718,0.00016,24.43824]
[1776909918099,41.56,78278.7,0.0,0.47199,0.00016,24.43941]
[1776909920022,41.56,78271.05,0.0,0.47079,0.00016,24.43177]
[1776909921306,41.56,78264.14,0.0,0.46972,0.00016,24.42467]
[1776909923248,41.56,78259.92,0.0,0.46906,0.00016,24.42025]
[1776909923258,41.56,78259.92,0.0,0.46906,0.00016,24.42025]
[1776909923260,41.56,78260.56,0.0,0.46916,0.00016,24.42092]
[1776909929081,41.56,78260.54,0.0,0.46915,0.00016,24.4209]
[1776909930409,41.56,78260.31,0.0,0.46912,0.00016,24.42065]
[1776909930524,41.56,78260.31,0.0,0.46912,0.00016,24.42065]
[1776909930904,41.56,78260.31,0.0,0.46912,0.00016,24.42065]
[1776909931252,41.56,78243.68,0.0,0.46652,0.00016,24.39881]
[1776909933213,41.56,78241.5,0.0,0.46618,0.00016,24.39636]
[1776909936329,41.56,78252.53,0.0,0.4679,0.00016,24.40853]
[1776909938318,41.56,78258.17,0.0,0.46878,0.00016,24.41458]
[1776909939015,41.56,78258.17,0.0,0.46878,0.00016,24.41458]
[1776909939051,41.56,78258.17,0.0,0.46878,0.00016,24.41458]
[1776909939213,41.56,78256.54,0.0,0.46852,0.00016,24.41285]
[1776909940269,41.56,78256.54,0.0,0.46852,0.00016,24.41285]
[1776909940284,41.56,78258.14,0.0,0.46877,0.00016,24.41455]
[1776909942276,41.56,78258.14,0.0,0.46877,0.00016,24.41455]
[1776909942512,41.56,78258.0,0.0,0.46875,0.00016,24.4144]
[1776909942522,41.56,78258.0,0.0,0.46875,0.00016,24.4144]
[1776909943182,41.56,78258.31,0.0,0.4688,0.00016,24.41473]
[1776909944387,41.56,78258.51,0.0,0.46883,0.00016,24.41494]
[1776909945194,41.56,78255.86,0.0,0.46842,0.00016,24.41211]
[1776909946212,41.56,78245.71,0.0,0.46683,0.00016,24.40105]
[1776909949223,41.56,78245.01,0.0,0.46673,0.00016,24.40029]
[1776909954259,41.56,78244.59,0.0,0.46666,0.00016,24.39984]
[1776909957361,41.56,78242.79,0.0,0.46638,0.00016,24.39783]
[1776909957380,41.56,78238.36,0.0,0.46569,0.00016,24.39284]
[1776909957412,41.56,78238.36,0.0,0.46569,0.00016,24.39284]
[1776909958287,41.56,78238.31,0.0,0.46569,0.00016,24.39278]
[1776909960204,41.56,78236.86,0.0,0.46546,0.00016,24.39113]
[1776909960306,41.56,78236.84,0.0,0.46546,0.00016,24.39111]
[1776909964667,41.56,78238.24,0.0,0.46568,0.00016,24.39271]
[1776909965340,41.56,78238.24,0.0,0.46568,0.00016,24.39271]
[1776909970374,41.57,78235.26,0.0,0.46521,0.00016,24.38933]
[1776909975412,41.57,78238.12,0.0,0.46566,0.00016,24.39261]
[1776909976431,41.57,78246.78,0.0,0.46701,0.00016,24.40231]
[1776909977980,41.57,78240.23,0.0,0.46599,0.00016,24.395]
[1776909983468,41.57,78241.02,0.0,0.46612,0.00016,24.39589]
[1776909988503,41.57,78243.89,0.0,0.46656,0.00016,24.39911]
[1776909993616,41.57,78244.5,0.0,0.46665,0.00016,24.39598]
[1776909998636,41.57,78242.74,0.0,0.46638,0.00016,24.39401]
[1776909999794,41.57,78261.07,0.0,0.46923,0.00016,24.41389]
[1776910001045,41.57,78261.07,0.0,0.46923,0.00016,24.41389]
[1776910001096,41.57,78261.07,0.0,0.46923,0.00016,24.41389]
[1776910001188,41.57,78261.07,0.0,0.46923,0.00016,24.41389]
[1776910001219,41.57,78261.07,0.0,0.46923,0.00016,24.41389]
[1776910001320,41.57,78265.99,0.0,0.47,0.00016,24.41901]
[1776910001483,41.57,78265.99,0.0,0.47,0.00016,24.41901]
[1776910001485,41.57,78265.99,0.0,0.47,0.00016,24.41901]
[1776910001662,41.57,78265.99,0.0,0.47,0.00016,24.41901]
[1776910001713,41.57,78265.99,0.0,0.47,0.00016,24.41901]
[1776910002374,41.57,78265.3,0.0,0.46989,0.00016,24.4183]
[1776910003072,41.57,78265.3,0.0,0.46989,0.00016,24.4183]
[1776910003425,41.57,78266.05,0.0,0.47001,0.00016,24.41908]
[1776910006944,41.57,78265.67,0.0,0.46995,0.00016,24.41868]
[1776910006957,41.57,78265.67,0.0,0.46995,0.00016,24.41868]
[1776910007111,41.57,78265.09,0.0,0.46986,0.00016,24.41808]
[1776910008470,41.57,78265.14,0.0,0.46987,0.00016,24.41813]
[1776910008774,41.57,78265.14,0.0,0.46987,0.00016,24.41813]
[1776910008863,41.57,78265.14,0.0,0.46987,0.00016,24.41813]
[1776910009050,41.57,78265.14,0.0,0.46987,0.00016,24.41813]
[1776910009108,41.57,78265.14,0.0,0.46987,0.00016,24.41813]
[1776910009300,41.57,78265.14,0.0,0.46987,0.00016,24.41813]
[1776910009371,41.57,78265.14,0.0,0.46987,0.00016,24.41813]
[1776910009401,41.57,78285.17,0.0,0.47299,0.00016,24.43813]
[1776910009564,41.57,78285.17,0.0,0.47299,0.00016,24.43813]
[1776910009653,41.57,78285.17,0.0,0.47299,0.00016,24.43812]
[1776910011858,41.57,78287.06,0.0,0.47328,0.00016,24.43993]
[1776910011908,41.57,78287.06,0.0,0.47328,0.00016,24.43993]
[1776910012100,41.57,78283.94,0.0,0.4728,0.00016,24.43693]
[1776910012562,41.57,78283.94,0.0,0.4728,0.00016,24.43693]
[1776910013121,41.57,78277.78,0.0,0.47184,0.00016,24.43092]
[1776910014468,41.57,78275.16,0.0,0.47143,0.00016,24.42832]
[1776910015348,41.57,78274.21,0.0,0.47128,0.00016,24.42737]
[1776910016442,41.57,78268.39,0.0,0.47037,0.00016,24.42148]
[1776910018407,41.57,78275.7,0.0,0.47151,0.00016,24.42886]
[1776910023409,41.57,78277.55,0.0,0.4718,0.00016,24.4307]
[1776910027455,41.57,78271.83,0.0,0.47091,0.00016,24.42497]
[1776910028396,41.57,78265.2,0.0,0.46987,0.00016,24.41818]
[1776910028647,41.57,78265.2,0.0,0.46987,0.00016,24.41818]
[1776910029145,41.57,78267.47,0.0,0.47023,0.00016,24.42053]
[1776910029481,41.57,78267.47,0.0,0.47023,0.00016,24.42053]
[1776910030428,41.57,78266.8,0.0,0.47012,0.00016,24.41984]
[1776910035832,41.57,78268.7,0.0,0.47042,0.00016,24.42179]
[1776910039630,41.57,78271.74,0.0,0.47089,0.00016,24.42488]
[1776910039831,41.57,78271.74,0.0,0.47089,0.00016,24.42488]
[1776910040315,41.57,78271.74,0.0,0.47089,0.00016,24.42488]
[1776910040447,41.57,78271.74,0.0,0.47089,0.00016,24.42488]
[1776910040374,41.57,78247.8,0.0,0.46716,0.00016,24.39961]
[1776910040518,41.57,78247.8,0.0,0.46716,0.00016,24.39961]
[1776910040658,41.57,78247.8,0.0,0.46716,0.00016,24.39961]
[1776910040742,41.57,78247.8,0.0,0.46716,0.00016,24.39961]
[1776910040847,41.57,78247.8,0.0,0.46716,0.00016,24.39961]
[1776910040938,41.57,78247.8,0.0,0.46716,0.00016,24.39961]
[1776910040991,41.57,78247.8,0.0,0.46716,0.00016,24.39961]
[1776910041136,41.57,78247.8,0.0,0.46716,0.00016,24.39961]
[1776910041202,41.57,78247.8,0.0,0.46716,0.00016,24.39961]
[1776910041358,41.57,78247.8,0.0,0.46716,0.00016,24.39961]
[1776910041441,41.57,78247.8,0.0,0.46716,0.00016,24.39961]
[1776910041393,41.57,78239.48,0.0,0.46587,0.00016,24.39033]
[1776910041568,41.57,78239.48,0.0,0.46587,0.00016,24.39033]
[1776910041631,41.57,78239.48,0.0,0.46587,0.00016,24.39033]
[1776910041769,41.57,78239.48,0.0,0.46587,0.00016,24.39033]
[1776910041835,41.57,78239.48,0.0,0.46587,0.00016,24.39033]
[1776910041967,41.57,78239.48,0.0,0.46587,0.00016,24.39033]
[1776910042014,41.57,78239.48,0.0,0.46587,0.00016,24.39033]
[1776910042172,41.57,78239.48,0.0,0.46587,0.00016,24.39033]
[1776910042224,41.57,78239.48,0.0,0.46587,0.00016,24.39033]
[1776910042378,41.57,78239.48,0.0,0.46587,0.00016,24.39033]
[1776910042237,41.57,78240.62,0.0,0.46604,0.00016,24.39161]
[1776910042811,41.57,78240.62,0.0,0.46604,0.00016,24.39161]
[1776910043135,41.57,78239.18,0.0,0.46582,0.00016,24.38998]
[1776910043712,41.57,78239.18,0.0,0.46582,0.00016,24.38998]
[1776910043731,41.57,78239.18,0.0,0.46582,0.00016,24.38998]
[1776910044468,41.57,78239.1,0.0,0.4658,0.00016,24.38988]
[1776910049484,41.56,78239.39,0.0,0.46584,0.00016,24.39018]
[1776910051607,41.56,78234.4,0.0,0.46506,0.00016,24.38067]
[1776910053375,41.56,78233.56,0.0,0.46493,0.00016,24.3797]
[1776910053383,41.56,78233.56,0.0,0.46493,0.00016,24.3797]
[1776910053477,41.56,78233.18,0.0,0.46487,0.00016,24.37926]
[1776910058993,41.56,78235.84,0.0,0.46528,0.00016,24.3823]
[1776910060034,41.56,78235.84,0.0,0.46528,0.00016,24.3823]
[1776910060148,41.56,78235.84,0.0,0.46528,0.00016,24.3823]
[1776910060211,41.56,78235.84,0.0,0.46528,0.00016,24.3823]
[1776910060301,41.56,78235.84,0.0,0.46528,0.00016,24.3823]
[1776910060366,41.56,78237.69,0.0,0.46557,0.00016,24.38441]
[1776910060955,41.56,78237.69,0.0,0.46557,0.00016,24.38441]
[1776910061465,41.56,78253.18,0.0,0.46798,0.00016,24.4016]
[1776910061683,41.56,78253.18,0.0,0.46798,0.00016,24.4016]
[1776910062017,41.56,78253.18,0.0,0.46798,0.00016,24.4016]
[1776910063270,41.56,78259.88,0.0,0.46903,0.00016,24.40876]
[1776910069064,41.55,78256.31,0.0,0.46847,0.00016,24.40496]
[1776910074350,41.55,78257.32,0.0,0.46862,0.00016,24.40603]
[1776910075016,41.55,78257.74,0.0,0.46869,0.00016,24.40648]
[1776910075168,41.55,78253.03,0.0,0.46796,0.00016,24.40142]
[1776910080014,41.55,78248.38,0.0,0.46723,0.00016,24.39634]
[1776910080487,41.55,78247.03,0.0,0.46702,0.00016,24.39485]
[1776910082425,41.55,78241.81,0.0,0.4662,0.00016,24.38903]
[1776910082605,41.55,78241.81,0.0,0.4662,0.00016,24.38903]
[1776910082614,41.55,78241.81,0.0,0.4662,0.00016,24.38903]
[1776910083410,41.55,78241.22,0.0,0.46611,0.00016,24.38837]
[1776910086244,41.55,78240.26,0.0,0.46596,0.00016,24.38728]
[1776910086250,41.55,78240.26,0.0,0.46596,0.00016,24.38728]
[1776910086377,41.55,78240.26,0.0,0.46596,0.00016,24.38728]
[1776910086443,41.55,78239.29,0.0,0.46581,0.00016,24.38619]
[1776910087303,41.55,78231.68,0.0,0.46462,0.00016,24.37746]
[1776910090166,41.55,78226.59,0.0,0.46383,0.00016,24.3715]
[1776910090236,41.55,78228.05,0.0,0.46405,0.00016,24.37321]
[1776910092235,41.54,78238.41,0.0,0.46567,0.00016,24.38517]
[1776910094249,41.54,78239.1,0.0,0.46577,0.00016,24.38594]
[1776910095659,41.54,78242.78,0.0,0.46634,0.00016,24.39008]
[1776910095736,41.54,78242.78,0.0,0.46634,0.00016,24.39008]
[1776910095856,41.54,78242.78,0.0,0.46634,0.00016,24.39008]
[1776910095886,41.54,78242.78,0.0,0.46634,0.00016,24.39008]
[1776910096062,41.54,78242.78,0.0,0.46634,0.00016,24.39008]
[1776910096092,41.54,78242.78,0.0,0.46634,0.00016,24.39008]
[1776910096441,41.54,78242.78,0.0,0.46634,0.00016,24.39008]
[1776910096448,41.54,78256.54,0.0,0.46849,0.00016,24.40514]
[1776910096761,41.54,78256.54,0.0,0.46849,0.00016,24.40514]
[1776910096855,41.54,78256.54,0.0,0.46849,0.00016,24.40514]
[1776910097096,41.54,78256.54,0.0,0.46849,0.00016,24.40514]
[1776910097154,41.54,78256.54,0.0,0.46849,0.00016,24.40514]
[1776910097162,41.54,78256.54,0.0,0.46849,0.00016,24.40514]
[1776910097272,41.54,78256.54,0.0,0.46849,0.00016,24.40514]
[1776910098281,41.54,78266.41,0.0,0.47003,0.00016,24.41551]
[1776910098700,41.54,78266.41,0.0,0.47003,0.00016,24.41551]
[1776910099532,41.54,78266.64,0.0,0.47007,0.00016,24.41574]
[1776910102413,41.54,78273.37,0.0,0.47112,0.00016,24.42259]
[1776910107343,41.54,78266.27,0.0,0.47001,0.00016,24.41535]
[1776910109755,41.54,78264.22,0.0,0.46969,0.00016,24.41322]
[1776910109809,41.54,78264.22,0.0,0.46969,0.00016,24.41322]
[1776910110443,41.54,78264.22,0.0,0.46969,0.00016,24.41322]
[1776910110468,41.54,78265.76,0.0,0.46993,0.00016,24.41482]
[1776910112523,41.54,78277.66,0.0,0.47178,0.00016,24.42306]
[1776910113353,41.54,78277.66,0.0,0.47178,0.00016,24.42306]
[1776910113359,41.54,78277.66,0.0,0.47178,0.00016,24.42306]
[1776910113504,41.54,78280.82,0.0,0.47227,0.00016,24.42617]
[1776910113574,41.54,78280.82,0.0,0.47227,0.00016,24.42617]
[1776910114537,41.54,78280.82,0.0,0.47227,0.00016,24.42617]
[1776910114514,41.54,78278.2,0.0,0.47186,0.00016,24.42359]
[1776910114585,41.54,78278.2,0.0,0.47186,0.00016,24.42359]
[1776910114734,41.54,78278.2,0.0,0.47186,0.00016,24.42359]
[1776910114969,41.54,78278.2,0.0,0.47186,0.00016,24.42359]
[1776910115133,41.54,78278.2,0.0,0.47186,0.00016,24.42359]
[1776910115205,41.54,78278.2,0.0,0.47186,0.00016,24.42359]
[1776910115225,41.54,78278.2,0.0,0.47186,0.00016,24.42359]
[1776910116240,41.54,78273.16,0.0,0.47107,0.00016,24.41856]
[1776910116268,41.54,78273.16,0.0,0.47107,0.00016,24.41856]
[1776910116360,41.54,78273.16,0.0,0.47107,0.00016,24.41856]
[1776910116424,41.54,78270.09,0.0,0.47059,0.00016,24.41545]
[1776910118677,41.54,78269.76,0.0,0.47054,0.00016,24.41511]
[1776910119427,41.54,78269.38,0.0,0.47048,0.00016,24.41472]
[1776910121544,41.54,78279.45,0.0,0.47205,0.00016,24.42481]
[1776910124557,41.54,78270.98,0.0,0.47073,0.00016,24.41635]
[1776910126526,41.54,78268.68,0.0,0.47037,0.00016,24.414]
[1776910131529,41.53,78266.94,0.0,0.4701,0.00016,24.41221]
[1776910132367,41.53,78262.86,0.0,0.46946,0.00016,24.40797]
[1776910132375,41.53,78262.86,0.0,0.46946,0.00016,24.40797]
[1776910132519,41.53,78262.86,0.0,0.46946,0.00016,24.40797]
[1776910136369,41.53,78264.45,0.0,0.46971,0.00016,24.40962]
[1776910136617,41.53,78264.45,0.0,0.46971,0.00016,24.40962]
[1776910136746,41.53,78264.45,0.0,0.46971,0.00016,24.40962]
[1776910136759,41.53,78264.45,0.0,0.46971,0.00016,24.40962]
[1776910136782,41.53,78264.45,0.0,0.46971,0.00016,24.40962]
[1776910136847,41.53,78264.45,0.0,0.46971,0.00016,24.40962]
[1776910136873,41.53,78264.45,0.0,0.46971,0.00016,24.40962]
[1776910136890,41.53,78264.45,0.0,0.46971,0.00016,24.40962]
[1776910136968,41.53,78264.45,0.0,0.46971,0.00016,24.40962]
[1776910137086,41.53,78264.45,0.0,0.46971,0.00016,24.40962]
[1776910137146,41.53,78264.45,0.0,0.46971,0.00016,24.40962]
[1776910137299,41.53,78264.45,0.0,0.46971,0.00016,24.40962]
[1776910137331,41.53,78264.45,0.0,0.46971,0.00016,24.40962]
[1776910137403,41.53,78264.45,0.0,0.46971,0.00016,24.40962]
[1776910137479,41.53,78264.45,0.0,0.46971,0.00016,24.40962]
[1776910137519,41.53,78264.45,0.0,0.46971,0.00016,24.40962]
[1776910137616,41.53,78280.32,0.0,0.47219,0.00016,24.42565]
[1776910138909,41.53,78280.32,0.0,0.47219,0.00016,24.42565]
[1776910138928,41.53,78280.32,0.0,0.47219,0.00016,24.42565]
[1776910139260,41.53,78280.32,0.0,0.47219,0.00016,24.42565]
[1776910139580,41.53,78283.44,0.0,0.47267,0.00016,24.42869]
[1776910141876,41.53,78282.31,0.0,0.4725,0.00016,24.4276]
[1776910142600,41.53,78280.52,0.0,0.47222,0.00016,24.42585]
[1776910143607,41.53,78268.89,0.0,0.4704,0.00016,24.4142]
[1776910144630,41.53,78266.22,0.0,0.46998,0.00016,24.41146]
[1776910145634,41.53,78271.57,0.0,0.47082,0.00016,24.41693]
[1776910146901,41.53,78276.11,0.0,0.47153,0.00016,24.42149]
[1776910146909,41.53,78276.11,0.0,0.47153,0.00016,24.42149]
[1776910147640,41.53,78276.11,0.0,0.47153,0.00016,24.42149]
[1776910149652,41.53,78270.08,0.0,0.47059,0.00016,24.41541]
[1776910152672,41.53,78263.35,0.0,0.46953,0.00016,24.40846]
[1776910152840,41.53,78263.35,0.0,0.46953,0.00016,24.40846]
[1776910153000,41.53,78263.35,0.0,0.46953,0.00016,24.40846]
[1776910153044,41.53,78263.35,0.0,0.46953,0.00016,24.40846]
[1776910153679,41.53,78263.12,0.0,0.4695,0.00016,24.40822]
[1776910156282,41.53,78263.23,0.0,0.46951,0.00016,24.40834]
[1776910156311,41.53,78263.23,0.0,0.46951,0.00016,24.40834]
[1776910157708,41.53,78278.66,0.0,0.47192,0.00016,24.42401]
[1776910158718,41.53,78279.32,0.0,0.47203,0.00016,24.42466]
[1776910159156,41.53,78279.32,0.0,0.47203,0.00016,24.42466]
[1776910159267,41.53,78279.32,0.0,0.47203,0.00016,24.42466]
[1776910159339,41.53,78279.32,0.0,0.47203,0.00016,24.42466]
[1776910159725,41.53,78278.12,0.0,0.47184,0.00016,24.42348]
[1776910161164,41.53,78278.24,0.0,0.47186,0.00016,24.42359]
[1776910161441,41.53,78278.24,0.0,0.47186,0.00016,24.42359]
[1776910161734,41.53,78279.04,0.0,0.47198,0.00016,24.42438]
[1776910162248,41.53,78279.04,0.0,0.47198,0.00016,24.42438]
[1776910162299,41.53,78279.96,0.0,0.47213,0.00016,24.42529]
[1776910164387,41.53,78284.38,0.0,0.47282,0.00016,24.4296]
[1776910164402,41.53,78284.38,0.0,0.47282,0.00016,24.4296]
[1776910164665,41.53,78283.43,0.0,0.47267,0.00016,24.42868]
[1776910169717,41.53,78280.72,0.0,0.47225,0.00016,24.42605]
[1776910173775,41.54,78287.59,0.0,0.47332,0.00016,24.42889]
[1776910178749,41.54,78282.06,0.0,0.47246,0.00016,24.42357]
[1776910183788,41.54,78280.41,0.0,0.4722,0.00016,24.42197]
[1776910184939,41.54,78276.7,0.0,0.47162,0.00016,24.41831]
[1776910185208,41.54,78276.7,0.0,0.47162,0.00016,24.41831]
[1776910185719,41.54,78264.84,0.0,0.46977,0.00016,24.40627]
[1776910186739,41.54,78257.49,0.0,0.46863,0.00016,24.39854]
[1776910188895,41.54,78257.3,0.0,0.4686,0.00016,24.39833]
[1776910188905,41.54,78257.3,0.0,0.4686,0.00016,24.39833]
[1776910188907,41.54,78257.3,0.0,0.4686,0.00016,24.39833]
[1776910189690,41.54,78257.5,0.0,0.46863,0.00016,24.39854]
[1776910194720,41.54,78259.33,0.0,0.46891,0.00016,24.40048]
[1776910199750,41.54,78258.08,0.0,0.46871,0.00016,24.39914]
[1776910201424,41.54,78261.35,0.0,0.46922,0.00016,24.4026]
[1776910201680,41.54,78261.35,0.0,0.46922,0.00016,24.4026]
[1776910201730,41.54,78261.35,0.0,0.46922,0.00016,24.4026]
[1776910201736,41.54,78263.28,0.0,0.46952,0.00016,24.40462]
[1776910201909,41.54,78263.28,0.0,0.46952,0.00016,24.40462]
[1776910201961,41.54,78263.28,0.0,0.46952,0.00016,24.40462]
[1776910202726,41.54,78274.99,0.0,0.47135,0.00016,24.41659]
[1776910203324,41.54,78274.99,0.0,0.47135,0.00016,24.41659]
[1776910203335,41.54,78274.99,0.0,0.47135,0.00016,24.41659]
[1776910203340,41.54,78274.99,0.0,0.47135,0.00016,24.41659]
[1776910203412,41.54,78274.51,0.0,0.47128,0.00016,24.41611]
[1776910208667,41.54,78273.42,0.0,0.47111,0.00016,24.41501]
[1776910214100,41.54,78276.81,0.0,0.47164,0.00016,24.41842]
[1776910219134,41.54,78273.3,0.0,0.47109,0.00016,24.41492]
[1776910221944,41.54,78273.08,0.0,0.47106,0.00016,24.4147]
[1776910222156,41.54,78272.71,0.0,0.471,0.00016,24.41433]
[1776910227192,41.55,78270.79,0.0,0.47071,0.00016,24.4124]
[1776910232229,41.55,78269.82,0.0,0.47055,0.00016,24.40761]
[1776910237265,41.55,78269.36,0.0,0.47048,0.00016,24.40715]
[1776910241675,41.55,78271.82,0.0,0.47087,0.00016,24.40966]
[1776910241814,41.55,78272.41,0.0,0.47096,0.00016,24.41026]
[1776910243761,41.55,78280.34,0.0,0.4722,0.00016,24.41815]
[1776910247762,41.56,78283.01,0.0,0.47262,0.00016,24.42076]
[1776910248015,41.56,78283.01,0.0,0.47262,0.00016,24.42076]
[1776910248040,41.56,78283.01,0.0,0.47262,0.00016,24.42076]
[1776910248305,41.56,78283.01,0.0,0.47262,0.00016,24.42076]
[1776910248358,41.56,78283.01,0.0,0.47262,0.00016,24.42076]
[1776910248574,41.56,78283.01,0.0,0.47262,0.00016,24.42076]
[1776910248623,41.56,78283.01,0.0,0.47262,0.00016,24.42076]
[1776910248676,41.56,78288.83,0.0,0.47352,0.00016,24.42634]
[1776910248866,41.56,78288.83,0.0,0.47352,0.00016,24.42634]
[1776910248938,41.56,78288.83,0.0,0.47352,0.00016,24.42634]
[1776910249087,41.56,78288.83,0.0,0.47352,0.00016,24.42634]
[1776910249144,41.56,78288.83,0.0,0.47352,0.00016,24.42634]
[1776910249151,41.56,78288.83,0.0,0.47352,0.00016,24.42634]
[1776910249454,41.55,78289.79,0.0,0.47367,0.00016,24.42724]
[1776910250376,41.55,78289.79,0.0,0.47367,0.00016,24.42724]
[1776910250772,41.55,78285.51,0.0,0.473,0.00016,24.42316]
[1776910250889,41.55,78285.51,0.0,0.473,0.00016,24.42316]
[1776910250960,41.55,78285.51,0.0,0.473,0.00016,24.42316]
[1776910252425,41.55,78285.51,0.0,0.473,0.00016,24.42315]
[1776910252637,41.55,78289.18,0.0,0.47357,0.00016,24.42664]
[1776910254670,41.55,78284.03,0.0,0.47276,0.00016,24.4217]
[1776910258710,41.54,78278.86,0.0,0.47195,0.00016,24.41665]
[1776910259206,41.54,78278.86,0.0,0.47195,0.00016,24.41665]
[1776910259298,41.54,78278.86,0.0,0.47195,0.00016,24.41665]
[1776910259749,41.54,78267.38,0.0,0.47016,0.00016,24.40509]
[1776910260516,41.54,78267.38,0.0,0.47016,0.00016,24.40509]
[1776910260560,41.54,78267.38,0.0,0.47016,0.00016,24.40509]
[1776910261094,41.54,78263.98,0.0,0.46963,0.00016,24.40157]
[1776910261433,41.55,78263.98,0.0,0.46963,0.00016,24.40157]
[1776910262460,41.55,78263.98,0.0,0.46963,0.00016,24.40157]
[1776910262744,41.55,78265.5,0.0,0.46987,0.00016,24.40315]
[1776910267789,41.55,78265.18,0.0,0.46982,0.00016,24.40283]
[1776910268849,41.55,78258.24,0.0,0.46874,0.00016,24.39555]
[1776910273856,41.55,78257.62,0.0,0.46864,0.00016,24.39489]
[1776910277796,41.55,78257.91,0.0,0.46869,0.00016,24.3952]
[1776910278741,41.55,78255.59,0.0,0.46833,0.00016,24.39272]
[1776910281581,41.55,78263.46,0.0,0.46955,0.00016,24.40104]
[1776910283595,41.55,78257.79,0.0,0.46867,0.00016,24.39506]
[1776910286618,41.55,78259.8,0.0,0.46898,0.00016,24.39719]
[1776910288631,41.55,78265.25,0.0,0.46983,0.00016,24.40289]
[1776910293666,41.55,78265.74,0.0,0.4699,0.00016,24.39959]
[1776910298700,41.55,78266.51,0.0,0.47002,0.00016,24.40039]
[1776910302728,41.54,78272.44,0.0,0.47095,0.00016,24.40644]
[1776910306756,41.55,78279.32,0.0,0.47202,0.00016,24.4133]
[1776910306956,41.55,78279.32,0.0,0.47202,0.00016,24.4133]
[1776910306968,41.55,78279.32,0.0,0.47202,0.00016,24.4133]
[1776910307763,41.55,78281.23,0.0,0.47232,0.00016,24.41518]
[1776910312799,41.55,78284.57,0.0,0.47285,0.00016,24.41843]
[1776910317834,41.55,78281.23,0.0,0.47233,0.00016,24.41521]
[1776910319617,41.55,78279.78,0.0,0.4721,0.00016,24.41379]
[1776910319848,41.55,78279.37,0.0,0.47204,0.00016,24.41339]
[1776910320856,41.56,78273.87,0.0,0.47118,0.00016,24.40793]
[1776910321869,41.56,78262.82,0.0,0.46946,0.00016,24.3966]
[1776910326907,41.56,78260.9,0.0,0.46916,0.00016,24.39459]
[1776910331909,41.56,78262.91,0.0,0.46947,0.00016,24.3967]
[1776910336970,41.55,78264.94,0.0,0.46979,0.00016,24.39881]
[1776910341970,41.55,78265.01,0.0,0.4698,0.00016,24.39888]
[1776910346621,41.55,78266.16,0.0,0.46998,0.00016,24.40007]
[1776910346793,41.55,78265.28,0.0,0.46984,0.00016,24.39916]
[1776910348700,41.55,78263.83,0.0,0.46961,0.00016,24.39765]
[1776910348709,41.55,78263.83,0.0,0.46961,0.00016,24.39765]
[1776910348801,41.55,78261.7,0.0,0.46928,0.00016,24.39542]
[1776910351883,41.55,78261.17,0.0,0.4692,0.00016,24.39486]
[1776910351922,41.55,78261.17,0.0,0.4692,0.00016,24.39486]
[1776910351962,41.55,78261.46,0.0,0.46923,0.00016,24.39135]
[1776910352701,41.55,78261.46,0.0,0.46923,0.00016,24.39135]
[1776910352712,41.55,78261.46,0.0,0.46923,0.00016,24.39135]
[1776910352745,41.55,78261.46,0.0,0.46923,0.00016,24.39135]
[1776910352808,41.55,78261.46,0.0,0.46923,0.00016,24.39135]
[1776910352847,41.55,78272.06,0.0,0.47089,0.00016,24.40228]
[1776910353098,41.55,78272.06,0.0,0.47089,0.00016,24.40228]
[1776910353164,41.55,78272.06,0.0,0.47089,0.00016,24.40228]
[1776910353729,41.55,78272.06,0.0,0.47089,0.00016,24.40228]
[1776910353988,41.55,78276.47,0.0,0.47158,0.00016,24.4067]
[1776910357331,41.55,78276.61,0.0,0.4716,0.00016,24.40684]
[1776910357416,41.55,78276.57,0.0,0.47159,0.00016,24.4068]
[1776910363806,41.56,78275.56,0.0,0.47144,0.00016,24.40581]
[1776910369195,41.56,78281.2,0.0,0.47232,0.00016,24.41139]
[1776910374229,41.56,78283.58,0.0,0.4727,0.00016,24.41371]
[1776910379264,41.56,78283.39,0.0,0.47267,0.00016,24.41354]
[1776910380423,41.56,78283.39,0.0,0.47267,0.00016,24.41354]
[1776910380476,41.56,78283.57,0.0,0.4727,0.00016,24.41372]
[1776910381104,41.56,78283.57,0.0,0.4727,0.00016,24.41372]
[1776910381937,41.56,78274.38,0.0,0.47126,0.00016,24.40467]
[1776910382759,41.56,78274.38,0.0,0.47126,0.00016,24.40467]
[1776910382992,41.56,78269.8,0.0,0.47055,0.00016,24.40004]
[1776910383248,41.56,78269.8,0.0,0.47055,0.00016,24.40004]
[1776910383363,41.56,78269.8,0.0,0.47055,0.00016,24.40004]
[1776910383377,41.56,78261.3,0.0,0.46922,0.00016,24.39124]
[1776910384990,41.56,78259.36,0.0,0.46892,0.00016,24.38919]
[1776910389721,41.56,78254.6,0.0,0.46817,0.00016,24.38409]
[1776910389734,41.56,78254.6,0.0,0.46817,0.00016,24.38409]
[1776910389924,41.56,78253.56,0.0,0.46801,0.00016,24.38296]
[1776910392167,41.56,78253.13,0.0,0.46794,0.00016,24.3825]
[1776910392355,41.56,78253.13,0.0,0.46794,0.00016,24.3825]
[1776910392393,41.56,78253.13,0.0,0.46794,0.00016,24.3825]
[1776910393335,41.56,78249.93,0.0,0.46744,0.00016,24.37901]
[1776910393762,41.56,78249.93,0.0,0.46744,0.00016,24.37901]
[1776910393916,41.56,78240.65,0.0,0.46599,0.00016,24.3687]
[1776910395723,41.55,78234.55,0.0,0.46504,0.00016,24.36175]
[1776910396361,41.55,78234.55,0.0,0.46504,0.00016,24.36175]
[1776910396392,41.55,78234.55,0.0,0.46504,0.00016,24.36175]
[1776910397696,41.55,78243.56,0.0,0.46644,0.00016,24.37196]
[1776910398322,41.55,78243.56,0.0,0.46644,0.00016,24.37196]
[1776910398875,41.55,78253.53,0.0,0.468,0.00016,24.38291]
[1776910399946,41.55,78259.12,0.0,0.46887,0.00016,24.38889]
[1776910404994,41.55,78256.17,0.0,0.46841,0.00016,24.38573]
[1776910410033,41.55,78258.39,0.0,0.46875,0.00016,24.38807]
[1776910412967,41.54,78251.02,0.0,0.46759,0.00016,24.37631]
[1776910414036,41.54,78245.39,0.0,0.46671,0.00016,24.37011]
[1776910414960,41.54,78239.77,0.0,0.46583,0.00016,24.36381]
[1776910416044,41.54,78236.39,0.0,0.4653,0.00016,24.35995]
[1776910421124,41.54,78236.31,0.0,0.46529,0.00016,24.35984]
[1776910421410,41.54,78236.31,0.0,0.46529,0.00016,24.35984]
[1776910421950,41.54,78237.7,0.0,0.4655,0.00016,24.36143]
[1776910426982,41.53,78239.67,0.0,0.46581,0.00016,24.36365]
[1776910430984,41.53,78245.21,0.0,0.46667,0.00016,24.36985]
[1776910435998,41.53,78246.29,0.0,0.46683,0.00016,24.37104]
[1776910441050,41.53,78247.95,0.0,0.46709,0.00016,24.37287]
[1776910446097,41.53,78247.36,0.0,0.467,0.00016,24.37221]
[1776910451139,41.53,78243.11,0.0,0.46633,0.00016,24.36747]
[1776910455369,41.52,78245.6,0.0,0.46672,0.00016,24.37024]
[1776910456092,41.52,78250.78,0.0,0.46753,0.00016,24.37594]
[1776910457087,41.52,78250.78,0.0,0.46753,0.00016,24.37594]
[1776910457900,41.52,78244.63,0.0,0.46657,0.00016,24.36916]
[1776910459896,41.52,78229.56,0.0,0.46421,0.00016,24.35193]
[1776910461846,41.52,78224.66,0.0,0.46345,0.00016,24.34614]
[1776910464036,41.52,78224.37,0.0,0.4634,0.00016,24.34579]
[1776910464058,41.52,78222.0,0.0,0.46303,0.00016,24.34295]
[1776910465921,41.52,78222.0,0.0,0.46303,0.00016,24.34295]
[1776910466047,41.52,78219.62,0.0,0.46266,0.00016,24.34009]
[1776910469599,41.52,78218.0,0.0,0.4624,0.00016,24.33812]
[1776910469616,41.52,78218.0,0.0,0.4624,0.00016,24.33812]
[1776910469991,41.52,78217.76,0.0,0.46237,0.00016,24.33783]
[1776910471295,41.52,78216.92,0.0,0.46223,0.00016,24.33299]
[1776910472922,41.52,78211.39,0.0,0.46136,0.00016,24.32619]
[1776910476948,41.52,78204.69,0.0,0.46032,0.00016,24.31781]
[1776910477263,41.52,78204.69,0.0,0.46032,0.00016,24.31781]
[1776910477362,41.52,78204.69,0.0,0.46032,0.00016,24.31781]
[1776910477383,41.52,78204.69,0.0,0.46032,0.00016,24.31781]
[1776910477477,41.52,78204.69,0.0,0.46032,0.00016,24.31781]
[1776910477956,41.52,78203.31,0.0,0.4601,0.00016,24.31607]
[1776910479691,41.52,78199.26,0.0,0.45947,0.00016,24.3109]
[1776910479709,41.52,78199.26,0.0,0.45947,0.00016,24.3109]
[1776910479970,41.52,78198.42,0.0,0.45934,0.00016,24.30982]
[1776910485011,41.52,78199.57,0.0,0.45952,0.00016,24.3113]
[1776910485353,41.52,78199.57,0.0,0.45952,0.00016,24.3113]
[1776910485364,41.52,78199.57,0.0,0.45952,0.00016,24.3113]
[1776910486108,41.52,78198.06,0.0,0.45928,0.00016,24.30936]
[1776910487354,41.52,78198.06,0.0,0.45928,0.00016,24.30936]
[1776910487362,41.52,78198.06,0.0,0.45928,0.00016,24.30936]
[1776910488026,41.52,78198.57,0.0,0.45936,0.00016,24.31001]
[1776910490674,41.52,78197.77,0.0,0.45924,0.00016,24.30898]
[1776910490756,41.52,78197.77,0.0,0.45924,0.00016,24.30898]
[1776910491047,41.52,78197.77,0.0,0.45924,0.00016,24.30898]
[1776910492056,41.52,78183.92,0.0,0.45708,0.00016,24.29077]
[1776910493061,41.52,78180.41,0.0,0.45653,0.00016,24.28604]
[1776910494108,41.52,78173.71,0.0,0.45548,0.00016,24.27688]
[1776910496128,41.51,78167.54,0.0,0.45452,0.00016,24.26829]
[1776910497655,41.51,78166.44,0.0,0.45435,0.00016,24.26673]
[1776910498096,41.51,78166.44,0.0,0.45434,0.00016,24.26672]
[1776910501332,41.51,78166.1,0.0,0.45429,0.00016,24.26622]
[1776910502130,41.51,78155.28,0.0,0.4526,0.00016,24.25078]
[1776910502255,41.51,78155.28,0.0,0.4526,0.00016,24.25078]
[1776910502277,41.51,78155.28,0.0,0.4526,0.00016,24.25078]
[1776910502391,41.51,78155.28,0.0,0.4526,0.00016,24.25078]
[1776910502460,41.51,78155.28,0.0,0.4526,0.00016,24.25078]
[1776910502528,41.51,78155.28,0.0,0.4526,0.00016,24.25078]
[1776910502603,41.51,78155.28,0.0,0.4526,0.00016,24.25078]
[1776910502707,41.51,78155.28,0.0,0.4526,0.00016,24.25078]
[1776910503153,41.51,78149.83,0.0,0.45175,0.00016,24.24283]
[1776910503439,41.51,78149.83,0.0,0.45175,0.00016,24.24283]
[1776910503898,41.51,78149.83,0.0,0.45175,0.00016,24.24283]
[1776910504151,41.51,78126.87,0.0,0.44817,0.00016,24.20818]
[1776910504683,41.51,78126.87,0.0,0.44817,0.00016,24.20818]
[1776910505101,41.51,78126.87,0.0,0.44817,0.00016,24.20818]
[1776910505162,41.51,78112.14,0.0,0.44588,0.00016,24.18492]
[1776910505179,41.51,78112.14,0.0,0.44588,0.00016,24.18492]
[1776910505211,41.51,78112.14,0.0,0.44588,0.00016,24.18492]
[1776910505670,41.51,78112.14,0.0,0.44588,0.00016,24.18492]
[1776910506166,41.51,78109.21,0.0,0.44542,0.00016,24.18019]
[1776910507785,41.51,78110.54,0.0,0.44563,0.00016,24.18233]
[1776910507797,41.51,78110.54,0.0,0.44563,0.00016,24.18233]
[1776910508181,41.51,78108.22,0.0,0.44527,0.00016,24.17857]
[1776910508656,41.51,78108.22,0.0,0.44527,0.00016,24.17857]
[1776910508686,41.51,78108.22,0.0,0.44527,0.00016,24.17857]
[1776910508869,41.51,78108.22,0.0,0.44527,0.00016,24.17857]
[1776910508927,41.51,78108.22,0.0,0.44527,0.00016,24.17857]
[1776910509187,41.51,78107.42,0.0,0.44514,0.00016,24.17726]
[1776910511934,41.5,78106.51,0.0,0.44499,0.00016,24.17576]
[1776910512208,41.5,78110.78,0.0,0.44566,0.00016,24.18266]
[1776910515853,41.5,78111.99,0.0,0.44584,0.00016,24.18459]
[1776910515955,41.5,78111.99,0.0,0.44584,0.00016,24.18459]
[1776910516171,41.5,78106.8,0.0,0.44503,0.00016,24.17618]
[1776910517057,41.5,78106.8,0.0,0.44503,0.00016,24.17618]
[1776910517093,41.5,78106.8,0.0,0.44503,0.00016,24.17618]
[1776910517158,41.5,78106.8,0.0,0.44503,0.00016,24.17618]
[1776910517159,41.5,78105.1,0.0,0.44477,0.00016,24.17341]
[1776910517425,41.5,78105.1,0.0,0.44477,0.00016,24.17341]
[1776910517669,41.5,78105.1,0.0,0.44477,0.00016,24.17341]
[1776910517713,41.5,78105.1,0.0,0.44477,0.00016,24.17341]
[1776910518216,41.5,78089.7,0.0,0.44237,0.00016,24.14783]
[1776910518530,41.5,78080.61,0.0,0.44096,0.00016,24.13233]
[1776910520745,41.5,78086.49,0.0,0.44187,0.00016,24.14241]
[1776910521973,41.5,78086.49,0.0,0.44187,0.00016,24.14241]
[1776910522061,41.5,78089.66,0.0,0.44237,0.00016,24.14782]
[1776910522482,41.5,78089.66,0.0,0.44237,0.00016,24.14782]
[1776910522984,41.5,78087.77,0.0,0.44208,0.00016,24.14462]
[1776910525672,41.5,78086.14,0.0,0.44183,0.00016,24.14188]
[1776910526117,41.51,78094.47,0.0,0.44312,0.00016,24.15594]
[1776910530218,41.51,78097.55,0.0,0.4436,0.00016,24.16106]
[1776910530376,41.5,78097.97,0.0,0.44367,0.00016,24.16175]
[1776910532057,41.5,78097.97,0.0,0.44367,0.00016,24.16175]
[1776910532139,41.5,78096.44,0.0,0.44342,0.00016,24.15535]
[1776910534144,41.5,78096.44,0.0,0.44342,0.00016,24.15535]
[1776910534155,41.5,78097.94,0.0,0.44365,0.00016,24.15782]
[1776910536379,41.5,78091.95,0.0,0.44272,0.00016,24.14782]
[1776910540917,41.5,78092.03,0.0,0.44273,0.00016,24.14795]
[1776910541206,41.5,78093.72,0.0,0.44299,0.00016,24.15079]
[1776910546215,41.5,78097.98,0.0,0.44365,0.00016,24.15785]
[1776910549228,41.5,78104.97,0.0,0.44473,0.00016,24.16931]
[1776910554142,41.49,78114.63,0.0,0.44623,0.00016,24.18486]
[1776910556065,41.49,78114.84,0.0,0.44626,0.00016,24.18518]
[1776910556123,41.49,78114.84,0.0,0.44626,0.00016,24.18518]
[1776910556146,41.49,78114.84,0.0,0.44626,0.00016,24.18518]
[1776910556203,41.49,78114.84,0.0,0.44626,0.00016,24.18518]
[1776910556213,41.49,78114.84,0.0,0.44626,0.00016,24.18518]
[1776910556247,41.49,78117.6,0.0,0.44669,0.00016,24.18956]
[1776910558028,41.49,78132.9,0.0,0.44907,0.00016,24.21341]
[1776910558830,41.49,78135.9,0.0,0.44954,0.00016,24.21798]
[1776910559785,41.49,78135.9,0.0,0.44954,0.00016,24.21798]
[1776910559860,41.49,78135.9,0.0,0.44954,0.00016,24.21798]
[1776910560238,41.49,78138.57,0.0,0.44996,0.00016,24.22203]
[1776910560406,41.49,78138.57,0.0,0.44996,0.00016,24.22203]
[1776910560503,41.49,78138.57,0.0,0.44996,0.00016,24.22203]
[1776910560793,41.49,78138.57,0.0,0.44996,0.00016,24.22203]
[1776910560907,41.49,78138.57,0.0,0.44996,0.00016,24.22203]
[1776910561027,41.49,78138.57,0.0,0.44996,0.00016,24.22203]
[1776910561187,41.49,78138.57,0.0,0.44996,0.00016,24.22203]
[1776910561210,41.49,78147.32,0.0,0.45132,0.00016,24.2351]
[1776910561332,41.49,78147.32,0.0,0.45132,0.00016,24.2351]
[1776910561393,41.49,78147.32,0.0,0.45132,0.00016,24.2351]
[1776910561543,41.49,78147.32,0.0,0.45132,0.00016,24.2351]
[1776910561674,41.49,78147.32,0.0,0.45132,0.00016,24.2351]
[1776910561749,41.49,78147.32,0.0,0.45132,0.00016,24.2351]
[1776910561824,41.49,78147.32,0.0,0.45132,0.00016,24.2351]
[1776910561946,41.49,78147.32,0.0,0.45132,0.00016,24.2351]
[1776910562007,41.49,78147.32,0.0,0.45132,0.00016,24.2351]
[1776910562147,41.49,78147.32,0.0,0.45132,0.00016,24.2351]
[1776910562220,41.49,78147.32,0.0,0.45132,0.00016,24.2351]
[1776910562167,41.49,78157.65,0.0,0.45293,0.00016,24.25017]
[1776910562265,41.49,78157.65,0.0,0.45293,0.00016,24.25017]
[1776910562269,41.49,78157.65,0.0,0.45293,0.00016,24.25017]
[1776910562435,41.49,78157.65,0.0,0.45293,0.00016,24.25017]
[1776910563142,41.49,78169.44,0.0,0.45477,0.00016,24.26689]
[1776910564621,41.49,78164.85,0.0,0.45406,0.00016,24.26045]
[1776910564647,41.49,78164.85,0.0,0.45406,0.00016,24.26045]
[1776910564716,41.49,78164.85,0.0,0.45406,0.00016,24.26045]
[1776910565088,41.49,78166.09,0.0,0.45425,0.00016,24.26219]
[1776910565766,41.49,78174.66,0.0,0.45559,0.00016,24.27412]
[1776910568644,41.49,78175.68,0.0,0.45575,0.00016,24.27552]
[1776910569234,41.49,78177.1,0.0,0.45597,0.00016,24.27746]
[1776910572588,41.49,78175.4,0.0,0.4557,0.00016,24.27512]
[1776910572686,41.49,78180.35,0.0,0.45647,0.00016,24.28187]
[1776910574656,41.49,78186.04,0.0,0.45736,0.00016,24.28951]
[1776910575309,41.49,78186.04,0.0,0.45736,0.00016,24.28951]
[1776910576114,41.49,78188.39,0.0,0.45773,0.00016,24.29264]
[1776910576613,41.49,78188.39,0.0,0.45773,0.00016,24.29264]
[1776910576666,41.49,78188.39,0.0,0.45773,0.00016,24.29264]
[1776910577950,41.49,78190.29,0.0,0.45802,0.00016,24.29515]
[1776910578043,41.49,78190.29,0.0,0.45802,0.00016,24.29515]
[1776910581705,41.49,78182.34,0.0,0.45678,0.00016,24.28455]
[1776910583037,41.49,78182.34,0.0,0.45678,0.00016,24.28455]
[1776910583094,41.49,78182.34,0.0,0.45678,0.00016,24.28455]
[1776910584720,41.49,78189.7,0.0,0.45793,0.00016,24.29437]
[1776910585213,41.49,78187.66,0.0,0.45761,0.00016,24.29166]
[1776910586987,41.49,78190.08,0.0,0.45799,0.00016,24.29487]
[1776910587024,41.49,78190.08,0.0,0.45799,0.00016,24.29487]
[1776910587068,41.49,78190.08,0.0,0.45799,0.00016,24.29487]
[1776910587122,41.49,78190.08,0.0,0.45799,0.00016,24.29487]
[1776910587164,41.49,78190.08,0.0,0.45799,0.00016,24.29487]
[1776910587232,41.49,78185.71,0.0,0.45731,0.00016,24.28907]
[1776910588213,41.49,78176.2,0.0,0.45582,0.00016,24.27619]
[1776910588645,41.49,78176.2,0.0,0.45582,0.00016,24.27619]
[1776910588657,41.49,78176.2,0.0,0.45582,0.00016,24.27619]
[1776910588816,41.49,78176.2,0.0,0.45582,0.00016,24.27619]
[1776910588836,41.49,78176.2,0.0,0.45582,0.00016,24.27619]
[1776910588901,41.49,78176.2,0.0,0.45582,0.00016,24.27619]
[1776910588972,41.49,78172.47,0.0,0.45524,0.00016,24.27105]
[1776910590770,41.49,78173.52,0.0,0.4554,0.00016,24.2725]
[1776910595805,41.48,78169.15,0.0,0.45471,0.00016,24.26258]
[1776910598669,41.48,78164.33,0.0,0.45395,0.00016,24.25579]
[1776910598681,41.48,78164.33,0.0,0.45395,0.00016,24.25579]
[1776910599118,41.48,78165.19,0.0,0.45409,0.00016,24.257]
[1776910604123,41.48,78166.7,0.0,0.45432,0.00016,24.25909]
[1776910604986,41.48,78168.92,0.0,0.45466,0.00016,24.26219]
[1776910605148,41.48,78168.92,0.0,0.45466,0.00016,24.26219]
[1776910605179,41.48,78168.92,0.0,0.45466,0.00016,24.26219]
[1776910605249,41.48,78178.9,0.0,0.45622,0.00016,24.27597]
[1776910605603,41.48,78178.9,0.0,0.45622,0.00016,24.27597]
[1776910605897,41.48,78178.9,0.0,0.45622,0.00016,24.27597]
[1776910607890,41.48,78178.86,0.0,0.45621,0.00016,24.27591]
[1776910608991,41.48,78178.86,0.0,0.45621,0.00016,24.27591]
[1776910609116,41.48,78179.0,0.0,0.45623,0.00016,24.27609]
[1776910613867,41.47,78179.15,0.0,0.45626,0.00016,24.27629]
[1776910614033,41.47,78179.15,0.0,0.45626,0.00016,24.27629]
[1776910614108,41.47,78179.15,0.0,0.45626,0.00016,24.27629]
[1776910614147,41.47,78181.52,0.0,0.45663,0.00016,24.2795]
[1776910617161,41.47,78178.07,0.0,0.45609,0.00016,24.2748]
[1776910617224,41.47,78178.98,0.0,0.45623,0.00016,24.27604]
[1776910621219,41.47,78185.77,0.0,0.45729,0.00016,24.28519]
[1776910622269,41.47,78198.77,0.0,0.45932,0.00016,24.30225]
[1776910622344,41.47,78198.77,0.0,0.45932,0.00016,24.30225]
[1776910623308,41.47,78200.84,0.0,0.45964,0.00016,24.3049]
[1776910624243,41.47,78194.92,0.0,0.45872,0.00016,24.29726]
[1776910624426,41.47,78194.92,0.0,0.45872,0.00016,24.29726]
[1776910624882,41.47,78194.92,0.0,0.45872,0.00016,24.29726]
[1776910624973,41.47,78194.92,0.0,0.45872,0.00016,24.29726]
[1776910625024,41.47,78184.53,0.0,0.45709,0.00016,24.28352]
[1776910627312,41.47,78180.7,0.0,0.45649,0.00016,24.27836]
[1776910628044,41.47,78181.19,0.0,0.45657,0.00016,24.27902]
[1776910629262,41.47,78181.19,0.0,0.45657,0.00016,24.27902]
[1776910630050,41.47,78184.95,0.0,0.45716,0.00016,24.28407]
[1776910632261,41.47,78184.33,0.0,0.45706,0.00016,24.28324]
[1776910632284,41.47,78184.33,0.0,0.45706,0.00016,24.28324]
[1776910633312,41.47,78197.54,0.0,0.45912,0.00016,24.30064]
[1776910633396,41.47,78197.54,0.0,0.45912,0.00016,24.30064]
[1776910634079,41.47,78197.54,0.0,0.45912,0.00016,24.30063]
[1776910635086,41.47,78200.11,0.0,0.45952,0.00016,24.30394]
[1776910635356,41.47,78200.11,0.0,0.45952,0.00016,24.30394]
[1776910636093,41.47,78199.55,0.0,0.45943,0.00016,24.30322]
[1776910640122,41.47,78192.58,0.0,0.45835,0.00016,24.29418]
[1776910645155,41.47,78190.82,0.0,0.45807,0.00016,24.29186]
[1776910648178,41.47,78196.61,0.0,0.45898,0.00016,24.29943]
[1776910650217,41.47,78204.12,0.0,0.46015,0.00016,24.30906]
[1776910651212,41.47,78204.12,0.0,0.46015,0.00016,24.30906]
[1776910651282,41.47,78209.32,0.0,0.46095,0.00016,24.31179]
[1776910651853,41.47,78209.32,0.0,0.46095,0.00016,24.31179]
[1776910651871,41.47,78209.32,0.0,0.46095,0.00016,24.31179]
[1776910651903,41.47,78209.32,0.0,0.46095,0.00016,24.31179]
[1776910651925,41.47,78209.32,0.0,0.46095,0.00016,24.31179]
[1776910652209,41.47,78209.32,0.0,0.46096,0.00016,24.31179]
[1776910653349,41.47,78218.08,0.0,0.46233,0.00016,24.3226]
[1776910653651,41.47,78218.08,0.0,0.46233,0.00016,24.3226]
[1776910654221,41.47,78218.08,0.0,0.46232,0.00016,24.32259]
[1776910655228,41.47,78211.12,0.0,0.46124,0.00016,24.31404]
[1776910658248,41.47,78198.75,0.0,0.45931,0.00016,24.2984]
[1776910663284,41.47,78199.9,0.0,0.45949,0.00016,24.29989]
[1776910668318,41.47,78201.81,0.0,0.45979,0.00016,24.30234]
[1776910671339,41.47,78195.18,0.0,0.45875,0.00016,24.2938]
[1776910672465,41.47,78192.78,0.0,0.45838,0.00016,24.29067]
[1776910672642,41.47,78192.78,0.0,0.45838,0.00016,24.29067]
[1776910672722,41.47,78192.78,0.0,0.45838,0.00016,24.29067]
[1776910672807,41.47,78192.78,0.0,0.45838,0.00016,24.29067]
[1776910672975,41.47,78192.78,0.0,0.45838,0.00016,24.29067]
[1776910673041,41.47,78192.78,0.0,0.45838,0.00016,24.29067]
[1776910673105,41.47,78192.78,0.0,0.45838,0.00016,24.29067]
[1776910673135,41.47,78192.78,0.0,0.45838,0.00016,24.29067]
[1776910673165,41.47,78192.78,0.0,0.45838,0.00016,24.29067]
[1776910673196,41.47,78192.78,0.0,0.45838,0.00016,24.29067]
[1776910673289,41.47,78192.78,0.0,0.45838,0.00016,24.29067]
[1776910673352,41.47,78192.78,0.0,0.45838,0.00016,24.29067]
[1776910673356,41.47,78189.63,0.0,0.45789,0.00016,24.28653]
[1776910673512,41.47,78189.63,0.0,0.45789,0.00016,24.28653]
[1776910674360,41.47,78175.7,0.0,0.45571,0.00016,24.26775]
[1776910675367,41.47,78170.43,0.0,0.45489,0.00016,24.26045]
[1776910675652,41.47,78170.43,0.0,0.45489,0.00016,24.26045]
[1776910675710,41.47,78170.43,0.0,0.45489,0.00016,24.26045]
[1776910675726,41.47,78170.43,0.0,0.45489,0.00016,24.26045]
[1776910675815,41.47,78170.43,0.0,0.45489,0.00016,24.26045]
[1776910675848,41.47,78170.43,0.0,0.45489,0.00016,24.26045]
[1776910676374,41.47,78164.83,0.0,0.45401,0.00016,24.25259]
[1776910677978,41.47,78166.12,0.0,0.45421,0.00016,24.25441]
[1776910678117,41.47,78166.12,0.0,0.45421,0.00016,24.25441]
[1776910678388,41.47,78162.21,0.0,0.4536,0.00016,24.24887]
[1776910678598,41.47,78162.21,0.0,0.4536,0.00016,24.24887]
[1776910679396,41.47,78161.62,0.0,0.45351,0.00016,24.24803]
[1776910682073,41.47,78160.86,0.0,0.45339,0.00016,24.24692]
[1776910682416,41.47,78160.01,0.0,0.45325,0.00016,24.24569]
[1776910687459,41.47,78156.94,0.0,0.45277,0.00016,24.24122]
[1776910692489,41.46,78163.63,0.0,0.4538,0.00016,24.25075]
[1776910693410,41.46,78163.63,0.0,0.4538,0.00016,24.25075]
[1776910693503,41.46,78164.89,0.0,0.454,0.00016,24.25252]
[1776910694479,41.46,78164.89,0.0,0.454,0.00016,24.25252]
[1776910694504,41.46,78167.25,0.0,0.45437,0.00016,24.25584]
[1776910694677,41.46,78167.25,0.0,0.45437,0.00016,24.25584]
[1776910694778,41.46,78167.25,0.0,0.45437,0.00016,24.25584]
[1776910694859,41.46,78167.25,0.0,0.45437,0.00016,24.25584]
[1776910695510,41.46,78188.48,0.0,0.45768,0.00016,24.28486]
[1776910695950,41.46,78188.48,0.0,0.45768,0.00016,24.28486]
[1776910696517,41.46,78192.92,0.0,0.45838,0.00016,24.29071]
[1776910697528,41.46,78198.99,0.0,0.45933,0.00016,24.2986]
[1776910700426,41.46,78199.97,0.0,0.45948,0.00016,24.29987]
[1776910700490,41.46,78190.74,0.0,0.45804,0.00016,24.28786]
[1776910700904,41.46,78184.32,0.0,0.45703,0.00016,24.27931]
[1776910702230,41.46,78184.32,0.0,0.45703,0.00016,24.27931]
[1776910702320,41.46,78186.1,0.0,0.45731,0.00016,24.28169]
[1776910705092,41.46,78185.52,0.0,0.45722,0.00016,24.28092]
[1776910705195,41.46,78185.52,0.0,0.45722,0.00016,24.28092]
[1776910705230,41.46,78185.52,0.0,0.45722,0.00016,24.28092]
[1776910705253,41.46,78185.52,0.0,0.45722,0.00016,24.28092]
[1776910705345,41.46,78185.52,0.0,0.45722,0.00016,24.28092]
[1776910705372,41.46,78185.52,0.0,0.45722,0.00016,24.28092]
[1776910705417,41.46,78185.52,0.0,0.45722,0.00016,24.28092]
[1776910705517,41.46,78189.39,0.0,0.45783,0.00016,24.28607]
[1776910708329,41.46,78189.3,0.0,0.45781,0.00016,24.28595]
[1776910708366,41.46,78188.68,0.0,0.45771,0.00016,24.28512]
[1776910710273,41.46,78187.98,0.0,0.45761,0.00016,24.28419]
[1776910710331,41.46,78192.3,0.0,0.45828,0.00016,24.2899]
[1776910712049,41.46,78199.16,0.0,0.45935,0.00016,24.295]
[1776910718305,41.46,78197.74,0.0,0.45913,0.00016,24.29319]
[1776910718350,41.46,78191.82,0.0,0.4582,0.00016,24.28547]
[1776910719725,41.46,78191.82,0.0,0.4582,0.00016,24.28547]
[1776910719757,41.46,78191.82,0.0,0.4582,0.00016,24.28547]
[1776910720488,41.46,78183.05,0.0,0.45683,0.00016,24.27379]
[1776910721465,41.46,78176.66,0.0,0.45583,0.00016,24.26511]
[1776910722216,41.46,78176.66,0.0,0.45583,0.00016,24.26511]
[1776910722226,41.46,78176.66,0.0,0.45583,0.00016,24.26511]
[1776910722317,41.46,78174.94,0.0,0.45556,0.00016,24.26274]
[1776910726429,41.46,78175.77,0.0,0.45569,0.00016,24.26388]
[1776910726524,41.46,78175.4,0.0,0.45563,0.00016,24.26336]
[1776910730038,41.46,78179.0,0.0,0.45619,0.00016,24.26829]
[1776910730054,41.46,78179.0,0.0,0.45619,0.00016,24.26829]
[1776910730513,41.46,78176.61,0.0,0.45582,0.00016,24.26502]
[1776910735530,41.46,78179.47,0.0,0.45627,0.00016,24.26892]
[1776910739198,41.46,78186.27,0.0,0.45733,0.00016,24.27808]
[1776910741426,41.46,78192.58,0.0,0.45831,0.00016,24.28643]
[1776910742287,41.46,78192.58,0.0,0.45831,0.00016,24.28643]
[1776910742342,41.45,78201.82,0.0,0.45976,0.00016,24.29839]
[1776910743856,41.46,78203.22,0.0,0.45998,0.00016,24.30018]
[1776910748891,41.46,78204.95,0.0,0.46025,0.00016,24.30238]
[1776910751692,41.46,78204.19,0.0,0.46013,0.00016,24.30143]
[1776910752493,41.46,78204.82,0.0,0.46023,0.00016,24.30223]
[1776910752713,41.46,78204.82,0.0,0.46023,0.00016,24.30223]
[1776910752725,41.46,78204.82,0.0,0.46023,0.00016,24.30223]
[1776910753263,41.46,78206.46,0.0,0.46049,0.00016,24.3043]
[1776910758961,41.46,78200.36,0.0,0.45953,0.00016,24.29656]
[1776910760258,41.46,78206.56,0.0,0.4605,0.00016,24.30444]
[1776910761168,41.46,78213.9,0.0,0.46165,0.00016,24.31359]
[1776910762991,41.46,78217.5,0.0,0.46221,0.00016,24.31799]
[1776910763998,41.45,78212.08,0.0,0.46136,0.00016,24.31131]
[1776910765004,41.46,78204.16,0.0,0.46012,0.00016,24.30138]
[1776910766039,41.46,78204.16,0.0,0.46012,0.00016,24.30138]
[1776910766495,41.46,78199.4,0.0,0.45938,0.00016,24.29529]
[1776910767484,41.46,78191.09,0.0,0.45808,0.00016,24.28447]
[1776910771098,41.46,78189.89,0.0,0.45789,0.00016,24.28289]
[1776910771177,41.46,78189.89,0.0,0.45789,0.00016,24.28289]
[1776910773150,41.46,78189.88,0.0,0.45788,0.00016,24.27906]
[1776910773188,41.46,78189.88,0.0,0.45788,0.00016,24.27906]
[1776910779101,41.46,78185.41,0.0,0.45719,0.00016,24.27311]
[1776910784136,41.46,78183.15,0.0,0.45683,0.00016,24.27007]
[1776910789171,41.46,78185.7,0.0,0.45723,0.00016,24.27349]
[1776910792637,41.46,78186.73,0.0,0.45739,0.00016,24.27487]
[1776910793200,41.46,78190.9,0.0,0.45804,0.00016,24.2804]
[1776910794402,41.46,78201.46,0.0,0.45969,0.00016,24.29411]
[1776910795501,41.46,78201.46,0.0,0.45969,0.00016,24.29411]
[1776910795532,41.46,78201.46,0.0,0.45969,0.00016,24.29411]
[1776910795573,41.46,78201.46,0.0,0.45969,0.00016,24.29411]
[1776910795540,41.46,78201.46,0.0,0.45969,0.00016,24.29411]
[1776910796024,41.46,78201.46,0.0,0.45969,0.00016,24.29411]
[1776910796222,41.46,78201.46,0.0,0.45969,0.00016,24.29411]
[1776910797190,41.46,78201.46,0.0,0.45969,0.00016,24.29411]
[1776910797288,41.45,78121.54,0.0,0.4472,0.00016,24.17996]
[1776910797649,41.45,78121.54,0.0,0.4472,0.00016,24.17996]
[1776910797982,41.45,78121.54,0.0,0.4472,0.00016,24.17996]
[1776910798065,41.45,78121.54,0.0,0.4472,0.00016,24.17996]
[1776910798526,41.45,78121.54,0.0,0.4472,0.00016,24.17996]
[1776910798609,41.45,78106.78,0.0,0.4449,0.00016,24.15631]
[1776910799244,41.45,78106.78,0.0,0.4449,0.00016,24.15631]
[1776910800051,41.45,78106.78,0.0,0.4449,0.00016,24.15631]
[1776910800128,41.45,78106.78,0.0,0.4449,0.00016,24.15631]
[1776910800129,41.45,78106.78,0.0,0.4449,0.00016,24.15631]
[1776910800218,41.45,78106.78,0.0,0.4449,0.00016,24.15631]
[1776910800228,41.45,78106.78,0.0,0.4449,0.00016,24.15631]
[1776910800232,41.45,78106.78,0.0,0.4449,0.00016,24.15631]
[1776910800330,41.45,78098.99,0.0,0.44369,0.00016,24.1435]
[1776910806002,41.45,78101.36,0.0,0.44405,0.00016,24.14736]
[1776910806316,41.45,78117.29,0.0,0.44653,0.00016,24.17317]
[1776910807546,41.45,78117.29,0.0,0.44653,0.00016,24.17317]
[1776910807565,41.45,78130.82,0.0,0.44864,0.00016,24.19437]
[1776910808532,41.45,78142.9,0.0,0.45053,0.00016,24.21271]
[1776910809589,41.45,78141.31,0.0,0.45028,0.00016,24.21032]
[1776910809900,41.45,78141.31,0.0,0.45028,0.00016,24.21032]
[1776910809956,41.45,78141.31,0.0,0.45028,0.00016,24.21032]
[1776910810614,41.45,78142.65,0.0,0.45049,0.00016,24.21232]
[1776910812168,41.45,78142.65,0.0,0.45049,0.00016,24.21232]
[1776910812586,41.45,78141.21,0.0,0.45026,0.00016,24.21017]
[1776910813679,41.44,78138.62,0.0,0.44985,0.00016,24.20622]
[1776910813781,41.44,78138.62,0.0,0.44985,0.00016,24.20622]
[1776910813790,41.44,78138.62,0.0,0.44985,0.00016,24.20622]
[1776910813819,41.44,78138.62,0.0,0.44985,0.00016,24.20622]
[1776910813935,41.44,78138.62,0.0,0.44985,0.00016,24.20622]
[1776910813999,41.44,78138.62,0.0,0.44985,0.00016,24.20622]
[1776910814353,41.44,78138.62,0.0,0.44985,0.00016,24.20622]
[1776910818380,41.44,78146.34,0.0,0.45105,0.00016,24.21773]
[1776910821425,41.44,78142.17,0.0,0.4504,0.00016,24.21149]
[1776910821637,41.44,78142.77,0.0,0.45049,0.00016,24.21238]
[1776910825503,41.43,78153.86,0.0,0.45222,0.00016,24.22875]
[1776910827561,41.43,78161.82,0.0,0.45346,0.00016,24.24023]
[1776910827834,41.43,78161.82,0.0,0.45346,0.00016,24.24023]
[1776910828531,41.43,78165.87,0.0,0.45409,0.00016,24.24597]
[1776910829580,41.43,78172.14,0.0,0.45508,0.00016,24.25476]
[1776910830552,41.43,78172.14,0.0,0.45508,0.00016,24.25476]
[1776910830648,41.43,78175.68,0.0,0.45563,0.00016,24.25966]
[1776910833486,41.43,78168.81,0.0,0.45455,0.00016,24.24629]
[1776910835500,41.43,78174.17,0.0,0.45538,0.00016,24.25375]
[1776910836060,41.43,78174.17,0.0,0.45538,0.00016,24.25375]
[1776910836585,41.43,78176.13,0.0,0.45569,0.00016,24.25646]
[1776910841648,41.43,78180.24,0.0,0.45633,0.00016,24.26208]
[1776910842614,41.43,78171.14,0.0,0.45491,0.00016,24.24954]
[1776910844614,41.43,78177.9,0.0,0.45597,0.00016,24.25887]
[1776910849653,41.43,78179.75,0.0,0.45626,0.00016,24.2614]
[1776910854673,41.43,78181.58,0.0,0.45654,0.00016,24.26389]
[1776910854655,41.43,78188.64,0.0,0.45765,0.00016,24.27337]
[1776910859670,41.43,78190.29,0.0,0.45791,0.00016,24.27555]
[1776910862609,41.43,78183.16,0.0,0.45679,0.00016,24.26603]
[1776910863644,41.43,78189.59,0.0,0.4578,0.00016,24.27463]
[1776910864600,41.43,78195.35,0.0,0.4587,0.00016,24.2822]
[1776910865613,41.43,78197.06,0.0,0.45896,0.00016,24.28442]
[1776910866246,41.43,78197.06,0.0,0.45896,0.00016,24.28442]
[1776910866249,41.43,78197.06,0.0,0.45896,0.00016,24.28442]
[1776910866352,41.43,78197.06,0.0,0.45896,0.00016,24.28442]
[1776910866364,41.43,78197.06,0.0,0.45896,0.00016,24.28442]
[1776910866533,41.43,78195.97,0.0,0.45879,0.00016,24.283]
[1776910868747,41.43,78190.07,0.0,0.45787,0.00016,24.27525]
[1776910872773,41.43,78206.41,0.0,0.46043,0.00016,24.29638]
[1776910874486,41.43,78206.41,0.0,0.46043,0.00016,24.29638]
[1776910874528,41.43,78209.0,0.0,0.46083,0.00016,24.29964]
[1776910876172,41.43,78217.84,0.0,0.46222,0.00016,24.31056]
[1776910879292,41.43,78212.19,0.0,0.46133,0.00016,24.3036]
[1776910880108,41.43,78212.19,0.0,0.46133,0.00016,24.3036]
[1776910880114,41.43,78212.19,0.0,0.46133,0.00016,24.3036]
[1776910880501,41.43,78212.19,0.0,0.46133,0.00016,24.3036]
[1776910880642,41.43,78204.27,0.0,0.46009,0.00016,24.29366]
[1776910882184,41.43,78201.06,0.0,0.45959,0.00016,24.28957]
[1776910886599,41.43,78200.67,0.0,0.45953,0.00016,24.28907]
[1776910886620,41.43,78201.37,0.0,0.45964,0.00016,24.28997]
[1776910888885,41.43,78195.6,0.0,0.45874,0.00016,24.28251]
[1776910891189,41.43,78190.33,0.0,0.4579,0.00016,24.27177]
[1776910893033,41.43,78198.77,0.0,0.45922,0.00016,24.28279]
[1776910896958,41.43,78207.19,0.0,0.46054,0.00016,24.29353]
[1776910902709,41.42,78205.07,0.0,0.4602,0.00016,24.29082]
[1776910907013,41.42,78199.37,0.0,0.4593,0.00016,24.28349]
[1776910908229,41.42,78191.88,0.0,0.45813,0.00016,24.27373]
[1776910908849,41.42,78191.88,0.0,0.45813,0.00016,24.27373]
[1776910908898,41.42,78191.88,0.0,0.45813,0.00016,24.27373]
[1776910908905,41.42,78191.88,0.0,0.45813,0.00016,24.27373]
[1776910908909,41.42,78191.88,0.0,0.45813,0.00016,24.27373]
[1776910909786,41.42,78192.03,0.0,0.45815,0.00016,24.27393]
[1776910910633,41.42,78192.03,0.0,0.45815,0.00016,24.27393]
[1776910912746,41.42,78182.92,0.0,0.45673,0.00016,24.26177]
[1776910914570,41.42,78183.85,0.0,0.45687,0.00016,24.26302]
[1776910914661,41.42,78183.91,0.0,0.45688,0.00016,24.2631]
[1776910918093,41.42,78191.21,0.0,0.45802,0.00016,24.27283]
[1776910919098,41.42,78184.55,0.0,0.45698,0.00016,24.26395]
[1776910920229,41.42,78184.55,0.0,0.45698,0.00016,24.26395]
[1776910920329,41.42,78184.55,0.0,0.45698,0.00016,24.26395]
[1776910920603,41.42,78184.55,0.0,0.45698,0.00016,24.26395]
[1776910921249,41.42,78183.14,0.0,0.45676,0.00016,24.26205]
[1776910921654,41.42,78174.06,0.0,0.45534,0.00016,24.24964]
[1776910923636,41.42,78168.65,0.0,0.45449,0.00016,24.24208]
[1776910925103,41.42,78168.48,0.0,0.45446,0.00016,24.24184]
[1776910925125,41.42,78168.48,0.0,0.45446,0.00016,24.24184]
[1776910927654,41.41,78176.44,0.0,0.45571,0.00016,24.25289]
[1776910928956,41.41,78179.59,0.0,0.4562,0.00016,24.25721]
[1776910929514,41.41,78179.59,0.0,0.4562,0.00016,24.25721]
[1776910929537,41.41,78179.59,0.0,0.4562,0.00016,24.25721]
[1776910929641,41.41,78179.59,0.0,0.4562,0.00016,24.25721]
[1776910929710,41.41,78176.15,0.0,0.45566,0.00016,24.2525]
[1776910929822,41.41,78176.15,0.0,0.45566,0.00016,24.2525]
[1776910929886,41.41,78176.15,0.0,0.45566,0.00016,24.2525]
[1776910929922,41.41,78176.15,0.0,0.45566,0.00016,24.2525]
[1776910930003,41.41,78176.15,0.0,0.45566,0.00016,24.2525]
[1776910930103,41.41,78176.15,0.0,0.45566,0.00016,24.2525]
[1776910930209,41.41,78176.15,0.0,0.45566,0.00016,24.2525]
[1776910930317,41.41,78176.15,0.0,0.45566,0.00016,24.2525]
[1776910930406,41.41,78155.05,0.0,0.45236,0.00016,24.22261]
[1776910930805,41.41,78155.05,0.0,0.45236,0.00016,24.22261]
[1776910930882,41.41,78155.05,0.0,0.45236,0.00016,24.22261]
[1776910931480,41.41,78154.0,0.0,0.45219,0.00016,24.22108]
[1776910932188,41.41,78154.0,0.0,0.45219,0.00016,24.22107]
[1776910933374,41.41,78154.0,0.0,0.45219,0.00016,24.22107]
[1776910933421,41.41,78154.0,0.0,0.45219,0.00016,24.22107]
[1776910933512,41.41,78154.0,0.0,0.45219,0.00016,24.22107]
[1776910933612,41.41,78152.48,0.0,0.45195,0.00016,24.21884]
[1776910933819,41.41,78152.48,0.0,0.45195,0.00016,24.21884]
[1776910934418,41.41,78152.48,0.0,0.45195,0.00016,24.21884]
[1776910934473,41.41,78152.48,0.0,0.45195,0.00016,24.21884]
[1776910934659,41.41,78151.48,0.0,0.4518,0.00016,24.21737]
[1776910935744,41.41,78157.68,0.0,0.45277,0.00016,24.22639]
[1776910936722,41.41,78166.08,0.0,0.45408,0.00016,24.2384]
[1776910938538,41.41,78167.77,0.0,0.45434,0.00016,24.24076]
[1776910942675,41.4,78174.86,0.0,0.45544,0.00016,24.25061]
[1776910943002,41.4,78174.86,0.0,0.45544,0.00016,24.25061]
[1776910943075,41.4,78174.86,0.0,0.45544,0.00016,24.25061]
[1776910943247,41.4,78174.86,0.0,0.45544,0.00016,24.25061]
[1776910943334,41.4,78174.86,0.0,0.45544,0.00016,24.25061]
[1776910943741,41.4,78190.4,0.0,0.45788,0.00016,24.27163]
[1776910945464,41.4,78190.4,0.0,0.45788,0.00016,24.27164]
[1776910945471,41.4,78190.4,0.0,0.45788,0.00016,24.27164]
[1776910945645,41.4,78199.16,0.0,0.45925,0.00016,24.28309]
[1776910947459,41.4,78198.82,0.0,0.4592,0.00016,24.28265]
[1776910947685,41.4,78197.36,0.0,0.45897,0.00016,24.28076]
[1776910951436,41.4,78197.65,0.0,0.45902,0.00016,24.28115]
[1776910951464,41.4,78197.65,0.0,0.45902,0.00016,24.28115]
[1776910951467,41.4,78197.65,0.0,0.45902,0.00016,24.28115]
[1776910951528,41.4,78202.22,0.0,0.45972,0.00016,24.28321]
[1776910953225,41.41,78202.22,0.0,0.45972,0.00016,24.28321]
[1776910953453,41.41,78202.22,0.0,0.45972,0.00016,24.28321]
[1776910953674,41.4,78202.98,0.0,0.45984,0.00016,24.28418]
[1776910958688,41.4,78198.21,0.0,0.45909,0.00016,24.27803]
[1776910958704,41.4,78191.32,0.0,0.45801,0.00016,24.26903]
[1776910962700,41.4,78185.63,0.0,0.45712,0.00016,24.26146]
[1776910963325,41.4,78185.63,0.0,0.45712,0.00016,24.26146]
[1776910963420,41.4,78185.63,0.0,0.45712,0.00016,24.26146]
[1776910963530,41.4,78170.91,0.0,0.45482,0.00016,24.2413]
[1776910964506,41.4,78163.19,0.0,0.45361,0.00016,24.23041]
[1776910965423,41.4,78163.19,0.0,0.45361,0.00016,24.2304]
[1776910970458,41.4,78166.97,0.0,0.4542,0.00016,24.23575]
[1776910975493,41.4,78170.13,0.0,0.45469,0.00016,24.24018]
[1776910980785,41.4,78165.71,0.0,0.454,0.00016,24.23394]
[1776910983090,41.4,78157.6,0.0,0.45273,0.00016,24.22233]
[1776910983859,41.4,78157.64,0.0,0.45273,0.00016,24.22239]
[1776910983912,41.4,78157.64,0.0,0.45273,0.00016,24.22239]
[1776910984733,41.4,78150.27,0.0,0.45158,0.00016,24.21163]
[1776910985854,41.4,78148.98,0.0,0.45138,0.00016,24.20973]
[1776910986181,41.4,78148.98,0.0,0.45138,0.00016,24.20973]
[1776910986572,41.4,78148.98,0.0,0.45138,0.00016,24.20974]
[1776910987599,41.4,78148.98,0.0,0.45138,0.00016,24.20974]
[1776910987660,41.4,78148.98,0.0,0.45138,0.00016,24.20974]
[1776910987702,41.4,78148.98,0.0,0.45138,0.00016,24.20974]
[1776910987816,41.4,78148.98,0.0,0.45138,0.00016,24.20974]
[1776910987787,41.4,78150.5,0.0,0.45162,0.00016,24.21199]
[1776910987900,41.4,78150.5,0.0,0.45162,0.00016,24.21199]
[1776910988585,41.4,78150.5,0.0,0.45162,0.00016,24.21199]
[1776910989592,41.4,78143.25,0.0,0.45049,0.00016,24.20121]
[1776910990873,41.4,78140.11,0.0,0.44999,0.00016,24.19648]
[1776910990962,41.4,78140.11,0.0,0.44999,0.00016,24.19648]
[1776910993786,41.4,78143.87,0.0,0.45058,0.00016,24.20213]
[1776910993813,41.4,78136.82,0.0,0.44948,0.00016,24.19149]
[1776910994741,41.4,78136.82,0.0,0.44948,0.00016,24.19149]
[1776910995961,41.4,78132.11,0.0,0.44874,0.00016,24.18428]
[1776910996031,41.4,78132.11,0.0,0.44874,0.00016,24.18428]
[1776910997168,41.4,78132.11,0.0,0.44874,0.00016,24.18427]
[1776910997177,41.4,78132.11,0.0,0.44874,0.00016,24.18427]
[1776910997649,41.4,78133.61,0.0,0.44898,0.00016,24.18656]
[1776911002731,41.39,78137.18,0.0,0.44953,0.00016,24.19196]
[1776911003079,41.39,78137.18,0.0,0.44953,0.00016,24.19196]
[1776911003194,41.39,78137.18,0.0,0.44953,0.00016,24.19196]
[1776911004070,41.39,78137.18,0.0,0.44953,0.00016,24.19197]
[1776911004626,41.39,78137.18,0.0,0.44953,0.00016,24.19197]
[1776911004647,41.39,78137.18,0.0,0.44953,0.00016,24.19197]
[1776911004756,41.39,78137.18,0.0,0.44953,0.00016,24.19197]
[1776911005001,41.39,78135.19,0.0,0.44921,0.00016,24.18892]
[1776911005304,41.39,78135.19,0.0,0.44921,0.00016,24.18892]
[1776911005306,41.39,78135.19,0.0,0.44921,0.00016,24.18892]
[1776911005541,41.39,78135.19,0.0,0.44921,0.00016,24.18892]
[1776911005709,41.39,78135.19,0.0,0.44921,0.00016,24.1889]
[1776911006711,41.39,78120.33,0.0,0.44689,0.00016,24.16576]
[1776911007692,41.39,78120.33,0.0,0.44689,0.00016,24.16576]
[1776911007745,41.39,78120.33,0.0,0.44689,0.00016,24.16576]
[1776911007759,41.39,78120.33,0.0,0.44689,0.00016,24.16576]
[1776911007820,41.39,78120.33,0.0,0.44689,0.00016,24.16576]
[1776911007764,41.39,78116.5,0.0,0.44629,0.00016,24.15966]
[1776911008104,41.39,78116.5,0.0,0.44629,0.00016,24.15966]
[1776911008154,41.39,78116.5,0.0,0.44629,0.00016,24.15966]
[1776911010179,41.39,78117.77,0.0,0.44649,0.00016,24.16168]
[1776911010262,41.39,78117.77,0.0,0.44649,0.00016,24.16168]
[1776911011187,41.39,78120.95,0.0,0.44698,0.00016,24.16673]
[1776911011749,41.39,78124.01,0.0,0.44745,0.00016,24.16771]
[1776911012684,41.39,78124.01,0.0,0.44745,0.00016,24.16771]
[1776911012755,41.39,78124.01,0.0,0.44745,0.00016,24.16771]
[1776911014222,41.39,78122.99,0.0,0.44729,0.00016,24.16611]
[1776911014241,41.39,78122.99,0.0,0.44729,0.00016,24.16611]
[1776911014771,41.39,78122.99,0.0,0.44729,0.00016,24.16611]
[1776911015779,41.39,78114.66,0.0,0.44599,0.00016,24.15286]
[1776911016782,41.39,78104.88,0.0,0.44446,0.00016,24.13697]
[1776911021820,41.39,78114.2,0.0,0.44591,0.00016,24.15208]
[1776911025846,41.39,78104.76,0.0,0.44444,0.00016,24.13671]
[1776911030881,41.38,78102.04,0.0,0.44401,0.00016,24.13219]
[1776911032196,41.38,78112.24,0.0,0.4456,0.00016,24.14884]
[1776911035804,41.38,78112.71,0.0,0.44567,0.00016,24.1496]
[1776911035816,41.38,78107.92,0.0,0.44492,0.00016,24.14182]
[1776911035888,41.38,78107.92,0.0,0.44492,0.00016,24.14182]
[1776911035921,41.38,78107.92,0.0,0.44492,0.00016,24.14182]
[1776911036807,41.38,78113.89,0.0,0.44585,0.00016,24.15149]
[1776911039002,41.38,78116.46,0.0,0.44626,0.00016,24.15561]
[1776911039296,41.38,78116.46,0.0,0.44626,0.00016,24.15561]
[1776911040511,41.38,78119.24,0.0,0.44669,0.00016,24.16004]
[1776911040525,41.38,78119.24,0.0,0.44669,0.00016,24.16004]
[1776911040715,41.38,78119.24,0.0,0.44669,0.00016,24.16004]
[1776911040795,41.38,78119.24,0.0,0.44669,0.00016,24.16004]
[1776911040816,41.38,78129.94,0.0,0.44836,0.00016,24.17683]
[1776911040918,41.38,78129.94,0.0,0.44836,0.00016,24.17683]
[1776911040969,41.38,78129.94,0.0,0.44836,0.00016,24.17683]
[1776911041153,41.38,78129.94,0.0,0.44836,0.00016,24.17683]
[1776911041288,41.38,78129.94,0.0,0.44836,0.00016,24.17683]
[1776911041318,41.38,78129.94,0.0,0.44836,0.00016,24.17683]
[1776911041433,41.38,78129.94,0.0,0.44836,0.00016,24.17683]
[1776911041551,41.38,78129.94,0.0,0.44836,0.00016,24.17683]
[1776911041577,41.38,78129.94,0.0,0.44836,0.00016,24.17683]
[1776911041777,41.38,78129.94,0.0,0.44836,0.00016,24.17683]
[1776911041831,41.38,78127.15,0.0,0.44792,0.00016,24.17248]
[1776911041916,41.38,78127.15,0.0,0.44792,0.00016,24.17248]
[1776911042631,41.38,78117.4,0.0,0.4464,0.00016,24.15707]
[1776911043383,41.38,78111.29,0.0,0.44544,0.00016,24.14725]
[1776911048011,41.38,78105.65,0.0,0.44456,0.00016,24.13804]
[1776911053043,41.37,78107.24,0.0,0.4448,0.00016,24.14061]
[1776911058118,41.37,78110.46,0.0,0.4453,0.00016,24.14583]
[1776911058179,41.37,78110.46,0.0,0.4453,0.00016,24.14583]
[1776911058188,41.37,78118.09,0.0,0.4465,0.00016,24.1581]
[1776911063112,41.37,78120.5,0.0,0.44687,0.00016,24.1619]
[1776911064793,41.37,78120.5,0.0,0.44687,0.00016,24.1619]
[1776911064820,41.37,78121.94,0.0,0.44709,0.00016,24.16418]
[1776911070161,41.37,78121.01,0.0,0.44694,0.00016,24.16265]
[1776911072795,41.37,78111.07,0.0,0.44538,0.00016,24.14288]
[1776911073181,41.37,78111.07,0.0,0.44538,0.00016,24.14288]
[1776911073237,41.37,78112.21,0.0,0.44556,0.00016,24.14472]
[1776911077209,41.36,78119.96,0.0,0.44677,0.00016,24.15713]
[1776911082419,41.36,78121.11,0.0,0.44694,0.00016,24.15892]
[1776911083497,41.36,78120.21,0.0,0.4468,0.00016,24.15748]
[1776911083824,41.36,78119.52,0.0,0.44669,0.00016,24.15637]
[1776911084538,41.36,78119.52,0.0,0.44669,0.00016,24.15637]
[1776911084622,41.36,78119.52,0.0,0.44669,0.00016,24.15637]
[1776911084713,41.36,78119.52,0.0,0.44669,0.00016,24.15637]
[1776911084721,41.36,78119.52,0.0,0.44669,0.00016,24.15637]
[1776911084934,41.36,78104.17,0.0,0.44429,0.00016,24.13151]
[1776911085047,41.36,78104.17,0.0,0.44429,0.00016,24.13151]
[1776911085092,41.36,78104.17,0.0,0.44429,0.00016,24.13151]
[1776911085198,41.36,78104.17,0.0,0.44429,0.00016,24.13151]
[1776911085240,41.36,78104.17,0.0,0.44429,0.00016,24.13151]
[1776911085681,41.36,78104.17,0.0,0.44429,0.00016,24.13151]
[1776911085691,41.36,78104.17,0.0,0.44429,0.00016,24.13151]
[1776911085887,41.36,78092.43,0.0,0.44245,0.00016,24.11191]
[1776911087834,41.36,78091.39,0.0,0.44229,0.00016,24.11015]
[1776911089824,41.36,78087.84,0.0,0.44173,0.00016,24.10411]
[1776911089984,41.36,78088.49,0.0,0.44184,0.00016,24.10522]
[1776911090074,41.36,78088.49,0.0,0.44184,0.00016,24.10522]
[1776911090223,41.36,78088.49,0.0,0.44184,0.00016,24.10522]
[1776911090272,41.36,78088.49,0.0,0.44184,0.00016,24.10522]
[1776911090462,41.36,78088.49,0.0,0.44184,0.00016,24.10522]
[1776911090700,41.36,78088.49,0.0,0.44184,0.00016,24.10522]
[1776911090796,41.36,78088.49,0.0,0.44184,0.00016,24.10522]
[1776911090898,41.36,78090.22,0.0,0.44211,0.00016,24.10816]
[1776911091163,41.36,78090.22,0.0,0.44211,0.00016,24.10816]
[1776911091855,41.36,78090.22,0.0,0.44211,0.00016,24.10816]
[1776911091886,41.36,78090.22,0.0,0.44211,0.00016,24.10816]
[1776911091873,41.36,78081.9,0.0,0.4408,0.00016,24.09389]
[1776911093754,41.36,78079.48,0.0,0.44043,0.00016,24.08968]
[1776911093798,41.36,78079.48,0.0,0.44043,0.00016,24.08968]
[1776911093888,41.36,78079.48,0.0,0.44043,0.00016,24.08968]
[1776911093899,41.36,78080.21,0.0,0.44054,0.00016,24.09093]
[1776911094529,41.36,78080.21,0.0,0.44054,0.00016,24.09093]
[1776911094542,41.36,78080.21,0.0,0.44054,0.00016,24.09093]
[1776911094744,41.35,78080.6,0.0,0.4406,0.00016,24.09159]
[1776911095739,41.35,78080.6,0.0,0.4406,0.00016,24.09159]
[1776911095804,41.35,78080.6,0.0,0.4406,0.00016,24.09159]
[1776911095905,41.35,78087.91,0.0,0.44174,0.00016,24.10418]
[1776911099339,41.35,78087.33,0.0,0.44165,0.00016,24.10316]
[1776911099373,41.35,78087.33,0.0,0.44165,0.00016,24.10316]
[1776911099486,41.35,78083.57,0.0,0.44106,0.00016,24.09669]
[1776911100509,41.35,78083.57,0.0,0.44106,0.00016,24.09669]
[1776911100520,41.35,78083.57,0.0,0.44106,0.00016,24.09669]
[1776911100584,41.35,78083.57,0.0,0.44106,0.00016,24.09669]
[1776911100667,41.35,78085.18,0.0,0.44131,0.00016,24.09944]
[1776911101023,41.35,78085.18,0.0,0.44131,0.00016,24.09944]
[1776911101188,41.35,78085.18,0.0,0.44131,0.00016,24.09944]
[1776911101389,41.35,78085.18,0.0,0.44131,0.00016,24.09944]
[1776911101542,41.35,78085.18,0.0,0.44131,0.00016,24.09944]
[1776911101626,41.35,78085.18,0.0,0.44131,0.00016,24.09944]
[1776911101833,41.35,78085.18,0.0,0.44131,0.00016,24.09944]
[1776911101875,41.35,78085.18,0.0,0.44131,0.00016,24.09944]
[1776911101881,41.35,78097.13,0.0,0.44317,0.00016,24.1197]
[1776911102033,41.35,78097.13,0.0,0.44317,0.00016,24.1197]
[1776911102161,41.35,78097.13,0.0,0.44317,0.00016,24.1197]
[1776911102226,41.35,78097.13,0.0,0.44317,0.00016,24.1197]
[1776911102518,41.35,78096.48,0.0,0.44307,0.00016,24.11861]
[1776911104690,41.35,78096.48,0.0,0.44307,0.00016,24.11861]
[1776911104863,41.35,78096.48,0.0,0.44307,0.00016,24.11861]
[1776911104942,41.35,78075.72,0.0,0.43983,0.00016,24.08301]
[1776911105002,41.35,78075.72,0.0,0.43983,0.00016,24.08301]
[1776911105135,41.35,78075.72,0.0,0.43983,0.00016,24.08301]
[1776911105200,41.35,78075.72,0.0,0.43983,0.00016,24.08301]
[1776911105538,41.35,78075.72,0.0,0.43983,0.00016,24.08301]
[1776911105851,41.35,78075.72,0.0,0.43983,0.00016,24.08301]
[1776911105906,41.35,78063.4,0.0,0.4379,0.00016,24.06115]
[1776911106045,41.35,78063.4,0.0,0.4379,0.00016,24.06115]
[1776911106167,41.35,78063.4,0.0,0.4379,0.00016,24.06115]
[1776911106231,41.35,78063.4,0.0,0.4379,0.00016,24.06115]
[1776911106316,41.35,78063.4,0.0,0.4379,0.00016,24.06115]
[1776911106352,41.35,78063.4,0.0,0.4379,0.00016,24.06115]
[1776911106389,41.35,78063.4,0.0,0.4379,0.00016,24.06115]
[1776911106512,41.35,78063.4,0.0,0.4379,0.00016,24.06115]
[1776911106572,41.35,78063.4,0.0,0.4379,0.00016,24.06115]
[1776911106599,41.35,78063.4,0.0,0.4379,0.00016,24.06115]
[1776911106603,41.35,78057.58,0.0,0.43699,0.00016,24.05062]
[1776911107431,41.35,78057.58,0.0,0.437,0.00016,24.05064]
[1776911108454,41.35,78057.58,0.0,0.437,0.00016,24.05064]
[1776911110757,41.35,78057.45,0.0,0.43698,0.00016,24.05044]
[1776911110926,41.35,78057.45,0.0,0.43698,0.00016,24.05044]
[1776911110935,41.35,78018.16,0.0,0.43086,0.00016,23.97615]
[1776911111205,41.35,78018.16,0.0,0.43086,0.00016,23.97615]
[1776911111275,41.35,78018.16,0.0,0.43086,0.00016,23.97615]
[1776911111434,41.35,78018.16,0.0,0.43086,0.00016,23.97615]
[1776911111440,41.35,78018.16,0.0,0.43086,0.00016,23.97615]
[1776911111520,41.35,78018.16,0.0,0.43086,0.00016,23.97615]
[1776911111529,41.35,78018.16,0.0,0.43086,0.00016,23.97615]
[1776911111551,41.35,78018.16,0.0,0.43086,0.00016,23.97615]
[1776911111598,41.35,78011.86,0.0,0.42988,0.00016,23.96372]
[1776911112579,41.35,78011.86,0.0,0.42988,0.00016,23.96372]
[1776911112604,41.35,78011.86,0.0,0.42988,0.00016,23.96372]
[1776911112724,41.35,78011.86,0.0,0.42988,0.00016,23.96372]
[1776911112752,41.35,78011.86,0.0,0.42988,0.00016,23.96372]
[1776911112828,41.35,78011.86,0.0,0.42988,0.00016,23.96372]
[1776911112925,41.35,78015.68,0.0,0.43047,0.00016,23.97127]
[1776911113290,41.35,78015.68,0.0,0.43047,0.00016,23.97127]
[1776911113322,41.35,78015.68,0.0,0.43047,0.00016,23.97127]
[1776911113426,41.35,78015.68,0.0,0.43047,0.00016,23.97127]
[1776911113481,41.35,78015.68,0.0,0.43047,0.00016,23.97127]
[1776911113513,41.35,78015.68,0.0,0.43047,0.00016,23.97127]
[1776911113728,41.35,78015.68,0.0,0.43047,0.00016,23.97127]
[1776911113798,41.35,78015.68,0.0,0.43047,0.00016,23.97127]
[1776911113876,41.35,78015.68,0.0,0.43047,0.00016,23.97127]
[1776911113885,41.36,78030.88,0.0,0.43284,0.00016,24.00085]
[1776911115019,41.35,78030.88,0.0,0.43284,0.00016,24.00083]
[1776911115505,41.35,78035.18,0.0,0.43351,0.00016,24.00903]
[1776911117735,41.35,78033.42,0.0,0.43323,0.00016,24.00566]
[1776911117909,41.35,78033.42,0.0,0.43323,0.00016,24.00566]
[1776911117983,41.35,78033.42,0.0,0.43323,0.00016,24.00566]
[1776911117777,41.35,78039.13,0.0,0.43412,0.00016,24.01648]
[1776911118581,41.35,78039.13,0.0,0.43412,0.00016,24.01648]
[1776911118711,41.35,78039.13,0.0,0.43412,0.00016,24.01648]
[1776911118799,41.35,78039.13,0.0,0.43412,0.00016,24.01648]
[1776911118833,41.35,78008.04,0.0,0.42928,0.00016,23.95608]
[1776911119074,41.35,78008.04,0.0,0.42928,0.00016,23.95608]
[1776911119265,41.35,78008.04,0.0,0.42928,0.00016,23.95608]
[1776911119278,41.35,78008.04,0.0,0.42928,0.00016,23.95608]
[1776911119282,41.35,78008.04,0.0,0.42928,0.00016,23.95608]
[1776911119488,41.35,78008.04,0.0,0.42928,0.00016,23.95608]
[1776911119497,41.35,78008.04,0.0,0.42928,0.00016,23.95608]
[1776911119630,41.35,78008.04,0.0,0.42928,0.00016,23.95608]
[1776911119789,41.35,78008.04,0.0,0.42928,0.00016,23.95608]
[1776911119937,41.35,78008.04,0.0,0.42928,0.00016,23.95608]
[1776911119802,41.35,77999.18,0.0,0.4279,0.00016,23.93824]
[1776911120246,41.35,77999.18,0.0,0.4279,0.00016,23.93824]
[1776911120280,41.35,77999.18,0.0,0.4279,0.00016,23.93824]
[1776911120285,41.35,77999.18,0.0,0.4279,0.00016,23.93824]
[1776911120852,41.35,77999.18,0.0,0.4279,0.00016,23.93824]
[1776911120948,41.35,77997.99,0.0,0.42772,0.00016,23.93582]
[1776911123728,41.35,77998.61,0.0,0.42781,0.00016,23.93708]
[1776911123980,41.35,78001.06,0.0,0.42819,0.00016,23.94205]
[1776911125619,41.35,78003.5,0.0,0.42857,0.00016,23.947]
[1776911125991,41.36,78005.05,0.0,0.42882,0.00016,23.95014]
[1776911130600,41.36,78000.1,0.0,0.42806,0.00016,23.94025]
[1776911130668,41.36,78000.1,0.0,0.42806,0.00016,23.94025]
[1776911130899,41.36,78000.1,0.0,0.42806,0.00016,23.94025]
[1776911130912,41.36,78000.1,0.0,0.42806,0.00016,23.94025]
[1776911130969,41.36,78000.1,0.0,0.42806,0.00016,23.94025]
[1776911130932,41.36,77992.24,0.0,0.42684,0.00016,23.92421]
[1776911131783,41.36,77989.44,0.0,0.42639,0.00016,23.91457]
[1776911132136,41.36,77989.44,0.0,0.42639,0.00016,23.91457]
[1776911132194,41.36,77989.44,0.0,0.42639,0.00016,23.91457]
[1776911132578,41.36,77989.44,0.0,0.42639,0.00016,23.91457]
[1776911132633,41.36,77989.44,0.0,0.42639,0.00016,23.91457]
[1776911132668,41.36,77989.44,0.0,0.42639,0.00016,23.91457]
[1776911132769,41.36,77988.61,0.0,0.42626,0.00016,23.91287]
[1776911134862,41.36,77988.61,0.0,0.42626,0.00016,23.91287]
[1776911137814,41.36,77993.42,0.0,0.42701,0.00016,23.92281]
[1776911137824,41.36,77993.42,0.0,0.42701,0.00016,23.92281]
[1776911137871,41.36,77997.38,0.0,0.42763,0.00016,23.93092]
[1776911141691,41.37,78005.25,0.0,0.42886,0.00016,23.9469]
[1776911143712,41.37,78012.41,0.0,0.42998,0.00016,23.96124]
[1776911144354,41.37,78012.41,0.0,0.42998,0.00016,23.96124]
[1776911144411,41.37,78012.41,0.0,0.42998,0.00016,23.96124]
[1776911145936,41.37,78014.17,0.0,0.43025,0.00016,23.96475]
[1776911145945,41.37,78014.17,0.0,0.43025,0.00016,23.96475]
[1776911145965,41.37,78014.17,0.0,0.43025,0.00016,23.96475]
[1776911146001,41.37,78014.17,0.0,0.43025,0.00016,23.96475]
[1776911145988,41.37,78014.92,0.0,0.43037,0.00016,23.96627]
[1776911146841,41.37,78014.92,0.0,0.43037,0.00016,23.96627]
[1776911146929,41.37,78015.72,0.0,0.4305,0.00016,23.96786]
[1776911147253,41.37,78015.72,0.0,0.4305,0.00016,23.96786]
[1776911147315,41.37,78015.72,0.0,0.4305,0.00016,23.96786]
[1776911147733,41.37,78015.72,0.0,0.4305,0.00016,23.96784]
[1776911148428,41.37,78015.72,0.0,0.4305,0.00016,23.96784]
[1776911148440,41.37,78015.72,0.0,0.4305,0.00016,23.96784]
[1776911149015,41.37,78031.36,0.0,0.43293,0.00016,23.99819]
[1776911150001,41.37,78042.48,0.0,0.43466,0.00016,24.01922]
[1776911151221,41.37,78047.92,0.0,0.43551,0.00016,24.02935]
[1776911151242,41.37,78047.92,0.0,0.43551,0.00016,24.02935]
[1776911151685,41.37,78047.92,0.0,0.43551,0.00016,24.02935]
[1776911151762,41.37,78047.92,0.0,0.43551,0.00016,24.02934]
[1776911154077,41.37,78051.22,0.0,0.43602,0.00016,24.03543]
[1776911154783,41.37,78052.03,0.0,0.43615,0.00016,24.03691]
[1776911155778,41.37,78052.03,0.0,0.43615,0.00016,24.03691]
[1776911155976,41.37,78052.03,0.0,0.43615,0.00016,24.03691]
[1776911156043,41.37,78052.03,0.0,0.43615,0.00016,24.03691]
[1776911155838,41.37,78059.27,0.0,0.43728,0.00016,24.05012]
[1776911156475,41.37,78059.27,0.0,0.43728,0.00016,24.05012]
[1776911156487,41.37,78059.27,0.0,0.43728,0.00016,24.05012]
[1776911156797,41.37,78059.27,0.0,0.43727,0.00016,24.05011]
[1776911157061,41.37,78059.27,0.0,0.43727,0.00016,24.05011]
[1776911157184,41.37,78059.27,0.0,0.43727,0.00016,24.05011]
[1776911157326,41.37,78059.27,0.0,0.43727,0.00016,24.05011]
[1776911157517,41.37,78059.27,0.0,0.43727,0.00016,24.05011]
[1776911157523,41.37,78059.27,0.0,0.43727,0.00016,24.05011]
[1776911157953,41.37,78059.27,0.0,0.43727,0.00016,24.05011]
[1776911158029,41.37,78065.87,0.0,0.4383,0.00016,24.06198]
[1776911158214,41.37,78065.87,0.0,0.4383,0.00016,24.06198]
[1776911158261,41.37,78065.87,0.0,0.4383,0.00016,24.06198]
[1776911158735,41.37,78065.87,0.0,0.4383,0.00016,24.06198]
[1776911158750,41.37,78065.87,0.0,0.4383,0.00016,24.06198]
[1776911158804,41.37,78065.87,0.0,0.4383,0.00016,24.06198]
[1776911158961,41.36,78071.39,0.0,0.43916,0.00016,24.07178]
[1776911159122,41.36,78071.39,0.0,0.43916,0.00016,24.07178]
[1776911159211,41.36,78071.39,0.0,0.43916,0.00016,24.07178]
[1776911159870,41.36,78071.39,0.0,0.43916,0.00016,24.07178]
[1776911160022,41.37,78085.03,0.0,0.4413,0.00016,24.09555]
[1776911160697,41.37,78085.03,0.0,0.4413,0.00016,24.09555]
[1776911160799,41.37,78085.03,0.0,0.4413,0.00016,24.09555]
[1776911160866,41.37,78089.84,0.0,0.44205,0.00016,24.10377]
[1776911161674,41.37,78089.84,0.0,0.44205,0.00016,24.10377]
[1776911161677,41.37,78089.84,0.0,0.44205,0.00016,24.10377]
[1776911161752,41.37,78089.84,0.0,0.44205,0.00016,24.10377]
[1776911162041,41.36,78105.11,0.0,0.44443,0.00016,24.1293]
[1776911162069,41.36,78105.11,0.0,0.44443,0.00016,24.1293]
[1776911162126,41.36,78105.11,0.0,0.44443,0.00016,24.1293]
[1776911162183,41.36,78105.11,0.0,0.44443,0.00016,24.1293]
[1776911162331,41.36,78105.11,0.0,0.44443,0.00016,24.1293]
[1776911162917,41.36,78105.11,0.0,0.44443,0.00016,24.1293]
[1776911162985,41.36,78110.31,0.0,0.44525,0.00016,24.13779]
[1776911164270,41.36,78110.31,0.0,0.44525,0.00016,24.13778]
[1776911165056,41.36,78090.76,0.0,0.44219,0.00016,24.10531]
[1776911167296,41.36,78090.01,0.0,0.44207,0.00016,24.10403]
[1776911167329,41.36,78090.01,0.0,0.44207,0.00016,24.10403]
[1776911167354,41.36,78090.01,0.0,0.44207,0.00016,24.10403]
[1776911167393,41.36,78090.01,0.0,0.44207,0.00016,24.10403]
[1776911167396,41.36,78090.01,0.0,0.44207,0.00016,24.10403]
[1776911168012,41.36,78096.72,0.0,0.44312,0.00016,24.11535]
[1776911173030,41.36,78097.06,0.0,0.44317,0.00016,24.1159]
[1776911175436,41.36,78098.16,0.0,0.44334,0.00016,24.11772]
[1776911176022,41.36,78097.49,0.0,0.44323,0.00016,24.1166]
[1776911176397,41.36,78097.49,0.0,0.44323,0.00016,24.1166]
[1776911176639,41.36,78097.49,0.0,0.44323,0.00016,24.1166]
[1776911177004,41.36,78060.94,0.0,0.43753,0.00016,24.05305]
[1776911177408,41.36,78060.94,0.0,0.43753,0.00016,24.05305]
[1776911178833,41.36,78060.2,0.0,0.43741,0.00016,24.05171]
[1776911179021,41.36,78058.43,0.0,0.43714,0.00016,24.04852]
[1776911179284,41.36,78058.43,0.0,0.43714,0.00016,24.04852]
[1776911179287,41.36,78058.43,0.0,0.43714,0.00016,24.04852]
[1776911179293,41.36,78058.43,0.0,0.43714,0.00016,24.04852]
[1776911179406,41.36,78058.43,0.0,0.43714,0.00016,24.04852]
[1776911180047,41.36,78058.43,0.0,0.43714,0.00016,24.04854]
[1776911182101,41.36,78056.17,0.0,0.43679,0.00016,24.04444]
[1776911182109,41.36,78056.17,0.0,0.43679,0.00016,24.04444]
[1776911183052,41.36,78062.86,0.0,0.43783,0.00016,24.05656]
[1776911187080,41.36,78072.33,0.0,0.43931,0.00016,24.07343]
[1776911190392,41.37,78070.94,0.0,0.4391,0.00016,24.07104]
[1776911190402,41.37,78070.94,0.0,0.4391,0.00016,24.07104]
[1776911191109,41.37,78069.77,0.0,0.43891,0.00016,24.06513]
[1776911196143,41.37,78064.15,0.0,0.43804,0.00016,24.05518]
[1776911201180,41.37,78066.87,0.0,0.43846,0.00016,24.06005]
[1776911206230,41.37,78063.23,0.0,0.4379,0.00016,24.05353]
[1776911206244,41.37,78063.23,0.0,0.4379,0.00016,24.05353]
[1776911206403,41.37,78055.15,0.0,0.43663,0.00016,24.03889]
[1776911209804,41.37,78066.96,0.0,0.43848,0.00016,24.06021]
[1776911215292,41.37,78064.85,0.0,0.43815,0.00016,24.05641]
[1776911219322,41.37,78058.08,0.0,0.43709,0.00016,24.04419]
[1776911222850,41.37,78051.2,0.0,0.43601,0.00016,24.03161]
[1776911223755,41.37,78051.2,0.0,0.43601,0.00016,24.03161]
[1776911224054,41.37,78051.95,0.0,0.43613,0.00016,24.03299]
[1776911224846,41.37,78051.95,0.0,0.43613,0.00016,24.03299]
[1776911230349,41.37,78048.38,0.0,0.43558,0.00016,24.02644]
[1776911230547,41.37,78048.38,0.0,0.43558,0.00016,24.02644]
[1776911230617,41.37,78049.54,0.0,0.43576,0.00016,24.02859]
[1776911232830,41.37,78057.13,0.0,0.43694,0.00016,24.04252]
[1776911233999,41.37,78065.03,0.0,0.43818,0.00016,24.05678]
[1776911239464,41.38,78067.89,0.0,0.43863,0.00016,24.06198]
[1776911244499,41.39,78072.08,0.0,0.4393,0.00016,24.0695]
[1776911247099,41.39,78071.18,0.0,0.43916,0.00016,24.06793]
[1776911247196,41.39,78071.26,0.0,0.43917,0.00016,24.06809]
[1776911252555,41.4,78072.46,0.0,0.43936,0.00016,24.06648]
[1776911255309,41.4,78072.62,0.0,0.43939,0.00016,24.0668]
[1776911257103,41.4,78071.18,0.0,0.43917,0.00016,24.06428]
[1776911257218,41.4,78066.43,0.0,0.43843,0.00016,24.05587]
[1776911257590,41.4,78066.43,0.0,0.43843,0.00016,24.05589]
[1776911262983,41.41,78067.8,0.0,0.43865,0.00016,24.0584]
[1776911264381,41.41,78060.53,0.0,0.43752,0.00016,24.04541]
[1776911271688,41.4,78060.75,0.0,0.43755,0.00016,24.0457]
[1776911275522,41.4,78061.76,0.0,0.4377,0.00016,24.04747]
[1776911275532,41.4,78061.76,0.0,0.4377,0.00016,24.04747]
[1776911275688,41.4,78061.76,0.0,0.4377,0.00016,24.04747]
[1776911275789,41.4,78057.35,0.0,0.43701,0.00016,24.03947]
[1776911277553,41.4,78057.35,0.0,0.43701,0.00016,24.03946]
[1776911277561,41.4,78057.35,0.0,0.43701,0.00016,24.03946]
[1776911277597,41.4,78057.35,0.0,0.43701,0.00016,24.03946]
[1776911278124,41.4,78057.35,0.0,0.43701,0.00016,24.03946]
[1776911278237,41.4,78057.83,0.0,0.43708,0.00016,24.04032]
[1776911278472,41.4,78057.83,0.0,0.43708,0.00016,24.04032]
[1776911278740,41.4,78057.83,0.0,0.43708,0.00016,24.0403]
[1776911279745,41.39,78050.9,0.0,0.436,0.00016,24.02762]
[1776911281256,41.39,78050.9,0.0,0.436,0.00016,24.02762]
[1776911281269,41.39,78050.65,0.0,0.43596,0.00016,24.02715]
[1776911281272,41.39,78050.65,0.0,0.43596,0.00016,24.02715]
[1776911281758,41.39,78050.26,0.0,0.4359,0.00016,24.02642]
[1776911286965,41.39,78050.57,0.0,0.43594,0.00016,24.02695]
[1776911291997,41.39,78046.43,0.0,0.43529,0.00016,24.01924]
[1776911292099,41.39,78056.17,0.0,0.43681,0.00016,24.03715]
[1776911297879,41.38,78057.51,0.0,0.43701,0.00016,24.03953]
[1776911298207,41.38,78067.06,0.0,0.4385,0.00016,24.0567]
[1776911300957,41.38,78068.77,0.0,0.43876,0.00016,24.05971]
[1776911300964,41.38,78068.77,0.0,0.43876,0.00016,24.05971]
[1776911301157,41.38,78069.02,0.0,0.4388,0.00016,24.06017]
[1776911306588,41.39,78066.24,0.0,0.43838,0.00016,24.05533]
[1776911309721,41.39,78060.26,0.0,0.43745,0.00016,24.04462]
[1776911314992,41.39,78056.27,0.0,0.43681,0.00016,24.0335]
[1776911317005,41.39,78049.87,0.0,0.43582,0.00016,24.02177]
[1776911319971,41.39,78048.83,0.0,0.43565,0.00016,24.01985]
[1776911320203,41.39,78038.41,0.0,0.43403,0.00016,24.00039]
[1776911320577,41.39,78038.41,0.0,0.43403,0.00016,24.00039]
[1776911320660,41.39,78038.41,0.0,0.43403,0.00016,24.00039]
[1776911320722,41.39,78038.41,0.0,0.43403,0.00016,24.00039]
[1776911320786,41.39,78038.41,0.0,0.43403,0.00016,24.00039]
[1776911320815,41.39,78038.41,0.0,0.43403,0.00016,24.00039]
[1776911320826,41.39,78038.41,0.0,0.43403,0.00016,24.00039]
[1776911320936,41.39,78038.41,0.0,0.43403,0.00016,24.00039]
[1776911321094,41.39,78038.41,0.0,0.43403,0.00016,24.00039]
[1776911321133,41.39,78038.41,0.0,0.43403,0.00016,24.00039]
[1776911321228,41.39,78038.41,0.0,0.43403,0.00016,24.00039]
[1776911321258,41.39,78015.1,0.0,0.4304,0.00016,23.95543]
[1776911321335,41.39,78015.1,0.0,0.4304,0.00016,23.95543]
[1776911321374,41.39,78015.1,0.0,0.4304,0.00016,23.95543]
[1776911321531,41.39,78015.1,0.0,0.4304,0.00016,23.95543]
[1776911321583,41.39,78015.1,0.0,0.4304,0.00016,23.95543]
[1776911321742,41.39,78015.1,0.0,0.4304,0.00016,23.95543]
[1776911321815,41.39,78015.1,0.0,0.4304,0.00016,23.95543]
[1776911321978,41.39,78015.1,0.0,0.4304,0.00016,23.95543]
[1776911322052,41.39,78015.1,0.0,0.4304,0.00016,23.95543]
[1776911322174,41.39,78015.1,0.0,0.4304,0.00016,23.95543]
[1776911322238,41.39,78015.1,0.0,0.4304,0.00016,23.95543]
[1776911322268,41.39,78010.14,0.0,0.42963,0.00016,23.94563]
[1776911322396,41.39,78010.14,0.0,0.42963,0.00016,23.94563]
[1776911322443,41.39,78010.14,0.0,0.42963,0.00016,23.94563]
[1776911322499,41.39,78010.14,0.0,0.42963,0.00016,23.94563]
[1776911323053,41.39,78010.14,0.0,0.42963,0.00016,23.94567]
[1776911324230,41.39,78010.14,0.0,0.42963,0.00016,23.94567]
[1776911324279,41.39,78010.52,0.0,0.4297,0.00016,23.94646]
[1776911327837,41.4,78011.11,0.0,0.42979,0.00016,23.94768]
[1776911327851,41.4,78011.11,0.0,0.42979,0.00016,23.94768]
[1776911327857,41.4,78011.11,0.0,0.42979,0.00016,23.94768]
[1776911329970,41.4,78004.6,0.0,0.42878,0.00016,23.9347]
[1776911329982,41.4,78004.6,0.0,0.42878,0.00016,23.9347]
[1776911330102,41.4,78008.75,0.0,0.42943,0.00016,23.943]
[1776911332971,41.4,78012.86,0.0,0.43007,0.00016,23.95122]
[1776911332983,41.4,78012.86,0.0,0.43007,0.00016,23.95122]
[1776911333114,41.4,78012.86,0.0,0.43007,0.00016,23.95122]
[1776911333183,41.4,78013.65,0.0,0.4302,0.00016,23.95281]
[1776911337150,41.4,78025.85,0.0,0.4321,0.00016,23.97669]
[1776911340443,41.4,78027.33,0.0,0.43233,0.00016,23.9795]
[1776911340861,41.4,78027.33,0.0,0.43233,0.00016,23.9795]
[1776911341178,41.4,78027.62,0.0,0.43237,0.00016,23.98004]
[1776911343194,41.4,78035.41,0.0,0.43358,0.00016,23.99489]
[1776911344424,41.4,78038.22,0.0,0.43402,0.00016,24.00019]
[1776911345525,41.4,78038.22,0.0,0.43401,0.00016,24.00017]
[1776911345660,41.4,78038.22,0.0,0.43401,0.00016,24.00017]
[1776911345786,41.4,78038.22,0.0,0.43401,0.00016,24.00017]
[1776911345902,41.4,78038.22,0.0,0.43401,0.00016,24.00017]
[1776911346087,41.4,78038.22,0.0,0.43401,0.00016,24.00017]
[1776911346215,41.4,78048.27,0.0,0.43558,0.00016,24.01892]
[1776911346383,41.4,78048.27,0.0,0.43558,0.00016,24.01892]
[1776911346456,41.4,78048.27,0.0,0.43558,0.00016,24.01892]
[1776911346503,41.4,78048.27,0.0,0.43558,0.00016,24.01892]
[1776911346573,41.4,78048.27,0.0,0.43558,0.00016,24.01892]
[1776911346603,41.4,78048.27,0.0,0.43558,0.00016,24.01892]
[1776911346637,41.4,78048.27,0.0,0.43558,0.00016,24.01892]
[1776911346812,41.4,78048.27,0.0,0.43558,0.00016,24.01892]
[1776911346871,41.4,78048.27,0.0,0.43558,0.00016,24.01892]
[1776911347018,41.4,78048.27,0.0,0.43558,0.00016,24.01892]
[1776911347223,41.39,78057.99,0.0,0.43709,0.00016,24.03671]
[1776911351309,41.39,78056.69,0.0,0.43689,0.00016,24.03437]
[1776911351330,41.39,78056.69,0.0,0.43689,0.00016,24.03437]
[1776911352259,41.39,78053.53,0.0,0.4364,0.00016,24.02858]
[1776911354619,41.39,78054.03,0.0,0.43647,0.00016,24.02948]
[1776911355279,41.39,78056.87,0.0,0.43691,0.00016,24.03466]
[1776911356520,41.39,78057.82,0.0,0.43706,0.00016,24.03637]
[1776911357295,41.39,78058.37,0.0,0.43715,0.00016,24.03736]
[1776911360318,41.39,78052.26,0.0,0.43619,0.00016,24.02618]
[1776911362608,41.39,78052.21,0.0,0.43618,0.00016,24.02607]
[1776911363338,41.39,78052.76,0.0,0.43627,0.00016,24.02707]
[1776911364347,41.39,78042.59,0.0,0.43468,0.00016,24.00822]
[1776911364815,41.39,78042.59,0.0,0.43468,0.00016,24.00822]
[1776911365351,41.39,78038.13,0.0,0.43398,0.00016,23.99983]
[1776911368745,41.39,78039.95,0.0,0.43426,0.00016,24.00324]
[1776911369380,41.39,78040.97,0.0,0.43442,0.00016,24.00515]
[1776911374544,41.38,78040.95,0.0,0.4344,0.00016,24.00122]
[1776911379709,41.38,78044.58,0.0,0.43497,0.00016,24.00799]
[1776911384804,41.38,78046.3,0.0,0.43524,0.00016,24.01119]
[1776911386949,41.38,78046.56,0.0,0.43528,0.00016,24.01167]
[1776911387286,41.38,78045.97,0.0,0.43518,0.00016,24.01057]
[1776911392340,41.38,78043.4,0.0,0.43478,0.00016,24.00578]
[1776911397391,41.38,78042.74,0.0,0.43468,0.00016,24.00455]
[1776911402413,41.38,78045.64,0.0,0.43513,0.00016,24.00997]
[1776911402391,41.38,78053.58,0.0,0.43637,0.00016,24.02463]
[1776911403390,41.38,78044.98,0.0,0.43503,0.00016,24.00874]
[1776911404310,41.38,78044.98,0.0,0.43503,0.00016,24.00874]
[1776911404385,41.38,78044.98,0.0,0.43503,0.00016,24.00874]
[1776911404413,41.38,78044.98,0.0,0.43503,0.00016,24.00874]
[1776911404411,41.38,78046.36,0.0,0.43525,0.00016,24.01131]
[1776911404508,41.38,78046.36,0.0,0.43525,0.00016,24.01131]
[1776911404532,41.38,78046.36,0.0,0.43525,0.00016,24.01131]
[1776911404620,41.38,78046.36,0.0,0.43525,0.00016,24.01131]
[1776911404684,41.38,78046.36,0.0,0.43525,0.00016,24.01131]
[1776911404701,41.38,78046.36,0.0,0.43525,0.00016,24.01131]
[1776911404844,41.38,78046.36,0.0,0.43525,0.00016,24.01131]
[1776911404897,41.38,78046.36,0.0,0.43525,0.00016,24.01131]
[1776911405011,41.38,78046.36,0.0,0.43525,0.00016,24.01131]
[1776911405246,41.38,78059.3,0.0,0.43726,0.00016,24.03505]
[1776911406638,41.39,78066.0,0.0,0.43832,0.00016,24.04715]
[1776911407602,41.39,78066.0,0.0,0.43832,0.00016,24.04715]
[1776911408174,41.39,78066.4,0.0,0.43838,0.00016,24.04788]
[1776911409250,41.39,78066.4,0.0,0.43838,0.00016,24.04788]
[1776911409332,41.39,78066.4,0.0,0.43838,0.00016,24.04788]
[1776911409331,41.39,78062.12,0.0,0.43771,0.00016,24.04022]
[1776911410330,41.39,78059.62,0.0,0.43732,0.00016,24.03572]
[1776911411906,41.39,78058.73,0.0,0.43719,0.00016,24.03413]
[1776911412402,41.39,78052.48,0.0,0.43621,0.00016,24.02273]
[1776911414628,41.39,78047.51,0.0,0.43544,0.00016,24.01358]
[1776911414639,41.39,78047.51,0.0,0.43544,0.00016,24.01358]
[1776911415116,41.39,78053.65,0.0,0.4364,0.00016,24.02491]
[1776911419200,41.39,78053.44,0.0,0.43637,0.00016,24.02456]
[1776911419341,41.39,78050.57,0.0,0.43592,0.00016,24.01929]
[1776911425048,41.4,78058.56,0.0,0.43718,0.00016,24.03397]
[1776911426171,41.4,78058.56,0.0,0.43718,0.00016,24.03397]
[1776911426267,41.4,78059.8,0.0,0.43737,0.00016,24.03622]
[1776911431814,41.4,78057.89,0.0,0.43707,0.00016,24.02895]
[1776911435347,41.4,78058.78,0.0,0.43721,0.00016,24.03059]
[1776911435365,41.4,78058.78,0.0,0.43721,0.00016,24.03059]
[1776911435436,41.4,78051.14,0.0,0.43601,0.00016,24.01663]
[1776911437856,41.4,78039.63,0.0,0.43422,0.00016,23.99519]
[1776911438694,41.4,78039.63,0.0,0.43422,0.00016,23.99519]
[1776911438701,41.4,78039.63,0.0,0.43422,0.00016,23.99519]
[1776911438750,41.4,78039.63,0.0,0.43422,0.00016,23.99519]
[1776911438863,41.4,78037.76,0.0,0.43393,0.00016,23.99166]
[1776911440957,41.4,78027.51,0.0,0.43232,0.00016,23.97206]
[1776911442008,41.4,78027.51,0.0,0.43232,0.00016,23.97206]
[1776911442034,41.4,78027.51,0.0,0.43232,0.00016,23.97206]
[1776911442373,41.4,78021.23,0.0,0.43135,0.00016,23.95991]
[1776911443673,41.4,78021.23,0.0,0.43135,0.00016,23.95992]
[1776911443676,41.4,78021.23,0.0,0.43135,0.00016,23.95992]
[1776911444362,41.4,78021.23,0.0,0.43135,0.00016,23.95992]
[1776911444428,41.4,78021.23,0.0,0.43135,0.00016,23.95992]
[1776911444463,41.4,78014.57,0.0,0.43031,0.00016,23.9469]
[1776911445590,41.4,78014.03,0.0,0.43023,0.00016,23.94586]
[1776911445599,41.4,78014.03,0.0,0.43023,0.00016,23.94586]
[1776911446449,41.4,78012.79,0.0,0.43004,0.00016,23.94343]
[1776911447638,41.41,78013.13,0.0,0.4301,0.00016,23.94413]
[1776911447702,41.41,78013.13,0.0,0.4301,0.00016,23.94413]
[1776911447926,41.41,78013.13,0.0,0.4301,0.00016,23.94415]
[1776911452963,41.4,78012.37,0.0,0.42998,0.00016,23.94261]
[1776911456039,41.4,78002.01,0.0,0.42837,0.00016,23.92189]
[1776911457277,41.4,78002.01,0.0,0.42837,0.00016,23.92189]
[1776911457453,41.41,77993.98,0.0,0.42712,0.00016,23.90562]
[1776911460707,41.41,77991.59,0.0,0.42675,0.00016,23.90073]
[1776911460759,41.41,77991.59,0.0,0.42675,0.00016,23.90073]
[1776911460788,41.41,77991.59,0.0,0.42675,0.00016,23.90073]
[1776911460843,41.41,77991.59,0.0,0.42675,0.00016,23.90073]
[1776911461232,41.41,77983.24,0.0,0.42545,0.00016,23.88345]
[1776911464083,41.41,77978.63,0.0,0.42474,0.00016,23.8738]
[1776911468110,41.41,77986.63,0.0,0.42598,0.00016,23.89053]
[1776911470257,41.41,77987.24,0.0,0.42608,0.00016,23.89179]
[1776911470339,41.41,77991.74,0.0,0.42678,0.00016,23.90107]
[1776911471912,41.41,77996.69,0.0,0.42755,0.00016,23.9112]
[1776911472281,41.41,77990.39,0.0,0.42657,0.00016,23.8983]
[1776911473254,41.41,77982.31,0.0,0.42531,0.00016,23.88155]
[1776911475434,41.41,77990.29,0.0,0.42656,0.00016,23.89813]
[1776911476694,41.41,77990.29,0.0,0.42656,0.00016,23.89815]
[1776911476752,41.41,77990.29,0.0,0.42656,0.00016,23.89815]
[1776911477411,41.41,77996.37,0.0,0.4275,0.00016,23.91062]
[1776911478046,41.41,77996.37,0.0,0.4275,0.00016,23.91062]
[1776911483295,41.41,77999.76,0.0,0.42803,0.00016,23.91754]
[1776911486705,41.42,77998.18,0.0,0.42779,0.00016,23.91438]
[1776911487123,41.42,77998.18,0.0,0.42779,0.00016,23.91438]
[1776911494294,41.42,77994.95,0.0,0.42728,0.00016,23.904]
[1776911494575,41.42,77994.95,0.0,0.42728,0.00016,23.904]
[1776911494889,41.42,77994.95,0.0,0.42728,0.00016,23.904]
[1776911495300,41.42,77999.17,0.0,0.42794,0.00016,23.91259]
[1776911496824,41.42,78004.33,0.0,0.42874,0.00016,23.92301]
[1776911496883,41.42,78004.33,0.0,0.42874,0.00016,23.92301]
[1776911497403,41.42,78018.03,0.0,0.43088,0.00016,23.95021]
[1776911497847,41.42,78018.03,0.0,0.43088,0.00016,23.95021]
[1776911497864,41.42,78018.03,0.0,0.43088,0.00016,23.95021]
[1776911497903,41.42,78018.03,0.0,0.43088,0.00016,23.95021]
[1776911498323,41.42,78018.03,0.0,0.43088,0.00016,23.95023]
[1776911500416,41.42,78018.06,0.0,0.43088,0.00016,23.9503]
[1776911500487,41.42,78021.04,0.0,0.43134,0.00016,23.95609]
[1776911500865,41.42,78021.04,0.0,0.43134,0.00016,23.95609]
[1776911500972,41.42,78021.04,0.0,0.43134,0.00016,23.95609]
[1776911501342,41.42,78021.04,0.0,0.43134,0.00016,23.95609]
[1776911502059,41.42,78021.04,0.0,0.43134,0.00016,23.95609]
[1776911502476,41.42,78026.91,0.0,0.43226,0.00016,23.96743]
[1776911506521,41.41,78020.54,0.0,0.43126,0.00016,23.95502]
[1776911508472,41.42,78014.91,0.0,0.43038,0.00016,23.94399]
[1776911512515,41.41,78012.2,0.0,0.42996,0.00016,23.93862]
[1776911513427,41.41,78011.95,0.0,0.42992,0.00016,23.93813]
[1776911514520,41.41,78011.95,0.0,0.42992,0.00016,23.93813]
[1776911514551,41.42,78011.95,0.0,0.42992,0.00016,23.93815]
[1776911514584,41.42,78011.95,0.0,0.42992,0.00016,23.93815]
[1776911515441,41.42,78013.8,0.0,0.43021,0.00016,23.94183]
[1776911519102,41.42,78014.78,0.0,0.43037,0.00016,23.94377]
[1776911519162,41.42,78014.78,0.0,0.43037,0.00016,23.94377]
[1776911519187,41.42,78014.78,0.0,0.43037,0.00016,23.94377]
[1776911519469,41.42,78014.11,0.0,0.43026,0.00016,23.94244]
[1776911520832,41.42,78017.55,0.0,0.43079,0.00016,23.94919]
[1776911521065,41.42,78017.55,0.0,0.43079,0.00016,23.94919]
[1776911521101,41.42,78017.55,0.0,0.43079,0.00016,23.94919]
[1776911521687,41.42,78021.32,0.0,0.43138,0.00016,23.95659]
[1776911522648,41.42,78023.84,0.0,0.43177,0.00016,23.96147]
[1776911522656,41.42,78023.84,0.0,0.43177,0.00016,23.96147]
[1776911522729,41.42,78023.84,0.0,0.43177,0.00016,23.96147]
[1776911522835,41.42,78023.84,0.0,0.43177,0.00016,23.96147]
[1776911523136,41.42,78023.84,0.0,0.43177,0.00016,23.96147]
[1776911523322,41.42,78023.84,0.0,0.43177,0.00016,23.96147]
[1776911523503,41.42,78023.84,0.0,0.43177,0.00016,23.96147]
[1776911523500,41.42,78026.78,0.0,0.43223,0.00016,23.96715]
[1776911523581,41.42,78026.78,0.0,0.43223,0.00016,23.96715]
[1776911523660,41.42,78026.78,0.0,0.43223,0.00016,23.96715]
[1776911523823,41.42,78026.78,0.0,0.43223,0.00016,23.96715]
[1776911523900,41.42,78026.78,0.0,0.43223,0.00016,23.96715]
[1776911524029,41.42,78026.78,0.0,0.43223,0.00016,23.96715]
[1776911524079,41.42,78026.78,0.0,0.43223,0.00016,23.96715]
[1776911524238,41.42,78026.78,0.0,0.43223,0.00016,23.96715]
[1776911524300,41.42,78026.78,0.0,0.43223,0.00016,23.96715]
[1776911524346,41.42,78026.78,0.0,0.43223,0.00016,23.96715]
[1776911524358,41.42,78026.78,0.0,0.43223,0.00016,23.96715]
[1776911524509,41.42,78042.28,0.0,0.43464,0.00016,23.99657]
[1776911525357,41.42,78042.28,0.0,0.43464,0.00016,23.99657]
[1776911525400,41.42,78042.28,0.0,0.43464,0.00016,23.99657]
[1776911526203,41.41,78042.28,0.0,0.43464,0.00016,23.99654]
[1776911526458,41.41,78042.28,0.0,0.43464,0.00016,23.99654]
[1776911526521,41.41,78041.86,0.0,0.43458,0.00016,23.99574]
[1776911527528,41.41,78047.43,0.0,0.43544,0.00016,24.00609]
[1776911532561,41.4,78046.54,0.0,0.43529,0.00016,24.00431]
[1776911537567,41.4,78043.68,0.0,0.43483,0.00016,23.99885]
[1776911540429,41.39,78044.56,0.0,0.43496,0.00016,24.00044]
[1776911540444,41.39,78043.54,0.0,0.4348,0.00016,23.99852]
[1776911541565,41.39,78035.8,0.0,0.43359,0.00016,23.98393]
[1776911542573,41.39,78027.01,0.0,0.43222,0.00016,23.9671]
[1776911542926,41.39,78027.01,0.0,0.43222,0.00016,23.9671]
[1776911542995,41.39,78027.01,0.0,0.43222,0.00016,23.9671]
[1776911543508,41.39,78027.01,0.0,0.43222,0.00016,23.9671]
[1776911543552,41.39,78023.49,0.0,0.43167,0.00016,23.96027]
[1776911544756,41.39,78023.49,0.0,0.43167,0.00016,23.96027]
[1776911544857,41.39,78023.49,0.0,0.43167,0.00016,23.96027]
[1776911545008,41.39,78023.49,0.0,0.43167,0.00016,23.96027]
[1776911545177,41.39,78023.49,0.0,0.43167,0.00016,23.96027]
[1776911545210,41.39,78023.49,0.0,0.43167,0.00016,23.96027]
[1776911545278,41.39,78027.6,0.0,0.43231,0.00016,23.9682]
[1776911546972,41.39,78028.65,0.0,0.43247,0.00016,23.9702]
[1776911547306,41.39,78030.91,0.0,0.43282,0.00016,23.97452]
[1776911552709,41.38,78026.74,0.0,0.43215,0.00016,23.96253]
[1776911554776,41.38,78020.85,0.0,0.43123,0.00016,23.95107]
[1776911557743,41.38,78032.42,0.0,0.43303,0.00016,23.97336]
[1776911559560,41.38,78025.76,0.0,0.43199,0.00016,23.96053]
[1776911563170,41.38,78025.84,0.0,0.43199,0.00016,23.96064]
[1776911563237,41.38,78025.84,0.0,0.43199,0.00016,23.96064]
[1776911564382,41.37,78025.0,0.0,0.43186,0.00016,23.959]
[1776911564466,41.37,78025.0,0.0,0.43186,0.00016,23.959]
[1776911564545,41.37,78025.0,0.0,0.43186,0.00016,23.959]
[1776911564597,41.37,78027.05,0.0,0.43218,0.00016,23.96292]
[1776911567233,41.37,78028.2,0.0,0.43235,0.00016,23.96512]
[1776911567310,41.37,78028.2,0.0,0.43235,0.00016,23.96512]
[1776911569253,41.37,78027.4,0.0,0.43223,0.00016,23.96354]
[1776911569311,41.37,78027.4,0.0,0.43223,0.00016,23.96354]
[1776911574861,41.36,78029.51,0.0,0.43254,0.00016,23.96748]
[1776911579896,41.36,78029.66,0.0,0.43256,0.00016,23.96768]
[1776911582342,41.36,78038.17,0.0,0.43388,0.00016,23.98387]
[1776911583380,41.36,78038.17,0.0,0.43388,0.00016,23.98387]
[1776911583405,41.36,78038.17,0.0,0.43388,0.00016,23.98387]
[1776911583459,41.36,78038.17,0.0,0.43388,0.00016,23.98387]
[1776911583476,41.36,78039.17,0.0,0.43404,0.00016,23.98575]
[1776911588360,41.35,78045.93,0.0,0.43508,0.00016,23.99833]
[1776911591384,41.35,78035.74,0.0,0.43349,0.00016,23.97909]
[1776911593995,41.35,78035.21,0.0,0.4334,0.00016,23.97803]
[1776911598023,41.34,78041.4,0.0,0.43436,0.00016,23.98967]
[1776911603058,41.34,78041.59,0.0,0.43438,0.00016,23.98993]
[1776911608094,41.33,78049.62,0.0,0.43562,0.00016,24.00483]
[1776911610110,41.33,78050.85,0.0,0.43581,0.00016,24.00705]
[1776911614135,41.32,78042.29,0.0,0.43445,0.00016,23.98714]
[1776911616427,41.32,78036.58,0.0,0.43355,0.00016,23.97631]
[1776911622200,41.32,78036.72,0.0,0.43357,0.00016,23.97646]
[1776911624217,41.32,78029.48,0.0,0.43243,0.00016,23.96259]
[1776911629250,41.31,78031.65,0.0,0.43277,0.00016,23.96671]
[1776911634285,41.31,78029.66,0.0,0.43245,0.00016,23.96281]
[1776911635480,41.31,78021.33,0.0,0.43115,0.00016,23.94662]
[1776911636568,41.31,78010.49,0.0,0.42945,0.00016,23.92518]
[1776911638220,41.31,78007.3,0.0,0.42895,0.00016,23.91876]
[1776911638560,41.3,78007.86,0.0,0.42904,0.00016,23.91986]
[1776911643972,41.3,78009.18,0.0,0.42924,0.00016,23.92248]
[1776911649146,41.3,78011.06,0.0,0.42952,0.00016,23.9261]
[1776911651266,41.3,78010.73,0.0,0.42947,0.00016,23.92541]
[1776911651389,41.3,78010.73,0.0,0.42947,0.00016,23.92541]
[1776911651412,41.3,78017.42,0.0,0.43051,0.00016,23.93868]
[1776911654424,41.29,78023.23,0.0,0.43142,0.00016,23.95006]
[1776911655052,41.29,78023.23,0.0,0.43142,0.00016,23.95006]
[1776911655059,41.29,78023.23,0.0,0.43142,0.00016,23.95006]
[1776911655611,41.29,78031.24,0.0,0.43267,0.00016,23.96555]
[1776911655708,41.29,78031.24,0.0,0.43267,0.00016,23.96555]
[1776911655890,41.29,78031.24,0.0,0.43267,0.00016,23.96555]
[1776911655967,41.29,78031.24,0.0,0.43267,0.00016,23.96555]
[1776911656439,41.29,78031.24,0.0,0.43267,0.00016,23.96555]
[1776911657578,41.29,78031.24,0.0,0.43267,0.00016,23.96555]
[1776911657593,41.29,78031.24,0.0,0.43267,0.00016,23.96555]
[1776911657603,41.29,78031.24,0.0,0.43267,0.00016,23.96555]
[1776911657654,41.29,78033.98,0.0,0.43309,0.00016,23.97077]
[1776911661409,41.29,78035.4,0.0,0.43331,0.00016,23.97346]
[1776911661489,41.29,78035.4,0.0,0.43331,0.00016,23.97346]
[1776911661512,41.29,78035.4,0.0,0.43331,0.00016,23.97346]
[1776911661572,41.29,78035.4,0.0,0.43331,0.00016,23.97346]
[1776911661613,41.29,78035.66,0.0,0.43335,0.00016,23.97395]
[1776911661740,41.29,78035.66,0.0,0.43335,0.00016,23.97395]
[1776911662506,41.29,78035.66,0.0,0.43335,0.00016,23.97395]
[1776911662637,41.29,78035.66,0.0,0.43335,0.00016,23.97395]
[1776911662525,41.29,78036.18,0.0,0.43343,0.00016,23.97493]
[1776911663487,41.29,78036.18,0.0,0.43343,0.00016,23.97492]
[1776911664316,41.29,78036.18,0.0,0.43343,0.00016,23.97492]
[1776911664494,41.29,78035.97,0.0,0.4334,0.00016,23.97451]
[1776911669546,41.29,78036.35,0.0,0.43345,0.00016,23.9752]
[1776911669676,41.29,78036.35,0.0,0.43345,0.00016,23.9752]
[1776911669571,41.29,78027.2,0.0,0.43202,0.00016,23.9576]
[1776911670543,41.29,78027.2,0.0,0.43202,0.00016,23.9576]
[1776911671655,41.28,78019.05,0.0,0.43073,0.00016,23.93779]
[1776911673666,41.28,78012.75,0.0,0.42975,0.00016,23.92532]
[1776911679602,41.28,78011.75,0.0,0.42959,0.00016,23.92326]
[1776911682228,41.28,78013.15,0.0,0.4298,0.00016,23.92603]
[1776911682686,41.28,78029.72,0.0,0.43239,0.00016,23.95849]
[1776911682841,41.28,78029.72,0.0,0.43239,0.00016,23.95849]
[1776911682861,41.28,78029.72,0.0,0.43239,0.00016,23.95849]
[1776911683630,41.28,78029.72,0.0,0.43239,0.00016,23.95847]
[1776911684637,41.28,78036.62,0.0,0.43347,0.00016,23.9717]
[1776911689672,41.27,78031.0,0.0,0.43258,0.00016,23.96085]
[1776911694708,41.27,78029.3,0.0,0.43231,0.00016,23.95751]
[1776911699741,41.27,78029.48,0.0,0.43233,0.00016,23.9578]
[1776911701346,41.27,78024.38,0.0,0.43154,0.00016,23.94793]
[1776911701354,41.27,78024.38,0.0,0.43154,0.00016,23.94793]
[1776911701677,41.27,78022.02,0.0,0.43117,0.00016,23.94332]
[1776911706697,41.27,78019.66,0.0,0.43079,0.00016,23.93864]
[1776911712202,41.27,78015.69,0.0,0.43017,0.00016,23.93076]
[1776911712755,41.27,78015.69,0.0,0.43017,0.00016,23.93076]
[1776911713095,41.27,78015.8,0.0,0.43019,0.00016,23.93098]
[1776911713272,41.27,78021.5,0.0,0.43108,0.00016,23.94221]
[1776911715377,41.26,78037.7,0.0,0.43361,0.00016,23.97347]
[1776911720890,41.26,78037.07,0.0,0.43351,0.00016,23.97222]
[1776911726115,41.26,78033.75,0.0,0.43298,0.00016,23.96584]
[1776911731546,41.26,78030.11,0.0,0.43241,0.00016,23.95878]
[1776911731559,41.26,78030.11,0.0,0.43241,0.00016,23.95878]
[1776911731755,41.26,78036.19,0.0,0.43334,0.00016,23.96655]
[1776911735564,41.25,78043.55,0.0,0.43449,0.00016,23.98044]
[1776911740615,41.25,78038.6,0.0,0.43371,0.00016,23.971]
[1776911743727,41.25,78042.83,0.0,0.43436,0.00016,23.97895]
[1776911743780,41.24,78044.04,0.0,0.43455,0.00016,23.98121]
[1776911743819,41.24,78044.04,0.0,0.43455,0.00016,23.98121]
[1776911745820,41.24,78053.87,0.0,0.43609,0.00016,23.99948]
[1776911750836,41.24,78049.41,0.0,0.43538,0.00016,23.99111]
[1776911755671,41.23,78047.47,0.0,0.43507,0.00016,23.98744]
[1776911756332,41.23,78048.8,0.0,0.43527,0.00016,23.98988]
[1776911756395,41.23,78048.8,0.0,0.43527,0.00016,23.98988]
[1776911756624,41.23,78048.8,0.0,0.43527,0.00016,23.98988]
[1776911756772,41.23,78048.8,0.0,0.43527,0.00016,23.98988]
[1776911756644,41.23,78057.93,0.0,0.4367,0.00016,24.00674]
[1776911756830,41.23,78057.93,0.0,0.4367,0.00016,24.00674]
[1776911756868,41.23,78057.93,0.0,0.4367,0.00016,24.00674]
[1776911757048,41.23,78057.93,0.0,0.4367,0.00016,24.00674]
[1776911757113,41.23,78057.93,0.0,0.4367,0.00016,24.00674]
[1776911757251,41.23,78057.93,0.0,0.4367,0.00016,24.00674]
[1776911757570,41.23,78057.93,0.0,0.4367,0.00016,24.00674]
[1776911757619,41.23,78057.93,0.0,0.4367,0.00016,24.00674]
[1776911757680,41.23,78057.93,0.0,0.4367,0.00016,24.00674]
[1776911757738,41.23,78057.93,0.0,0.4367,0.00016,24.00674]
[1776911757752,41.23,78065.64,0.0,0.43792,0.00016,24.02076]
[1776911757923,41.23,78065.64,0.0,0.43792,0.00016,24.02076]
[1776911758586,41.23,78065.64,0.0,0.43792,0.00016,24.02076]
[1776911758625,41.23,78065.64,0.0,0.43792,0.00016,24.02076]
[1776911759345,41.23,78067.18,0.0,0.43816,0.00016,24.02353]
[1776911759362,41.23,78067.18,0.0,0.43816,0.00016,24.02353]
[1776911759806,41.24,78071.49,0.0,0.43884,0.00016,24.03127]
[1776911761059,41.24,78072.15,0.0,0.43894,0.00016,24.03246]
[1776911761132,41.24,78072.15,0.0,0.43894,0.00016,24.03246]
[1776911761433,41.24,78072.15,0.0,0.43894,0.00016,24.03246]
[1776911761547,41.24,78072.15,0.0,0.43894,0.00016,24.03246]
[1776911761565,41.24,78072.15,0.0,0.43894,0.00016,24.03246]
[1776911761750,41.24,78072.15,0.0,0.43894,0.00016,24.03246]
[1776911761734,41.24,78077.41,0.0,0.43977,0.00016,24.04175]
[1776911761947,41.24,78077.41,0.0,0.43977,0.00016,24.04175]
[1776911762029,41.24,78077.41,0.0,0.43977,0.00016,24.04175]
[1776911762149,41.24,78077.41,0.0,0.43977,0.00016,24.04175]
[1776911762208,41.24,78077.41,0.0,0.43977,0.00016,24.04175]
[1776911762340,41.24,78077.41,0.0,0.43977,0.00016,24.04175]
[1776911762416,41.24,78077.41,0.0,0.43977,0.00016,24.04175]
[1776911762548,41.24,78077.41,0.0,0.43977,0.00016,24.04175]
[1776911762811,41.24,78095.55,0.0,0.44262,0.00016,24.07305]
[1776911763513,41.24,78095.55,0.0,0.44262,0.00016,24.07305]
[1776911763533,41.24,78095.55,0.0,0.44262,0.00016,24.07305]
[1776911763564,41.24,78095.55,0.0,0.44262,0.00016,24.07305]
[1776911763578,41.24,78095.55,0.0,0.44262,0.00016,24.07305]
[1776911763738,41.24,78103.34,0.0,0.44384,0.00016,24.0861]
[1776911764196,41.24,78103.34,0.0,0.44384,0.00016,24.0861]
[1776911766885,41.24,78105.2,0.0,0.44413,0.00016,24.08918]
[1776911767771,41.24,78110.36,0.0,0.44494,0.00016,24.09766]
[1776911768287,41.24,78110.36,0.0,0.44494,0.00016,24.09766]
[1776911768324,41.24,78110.36,0.0,0.44494,0.00016,24.09766]
[1776911768398,41.24,78110.36,0.0,0.44494,0.00016,24.09766]
[1776911768409,41.24,78110.36,0.0,0.44494,0.00016,24.09766]
[1776911768645,41.24,78113.98,0.0,0.44551,0.00016,24.10355]
[1776911774393,41.24,78115.6,0.0,0.44577,0.00016,24.10619]
[1776911779425,41.24,78113.79,0.0,0.44549,0.00016,24.10329]
[1776911779535,41.24,78113.79,0.0,0.44549,0.00016,24.10329]
[1776911779842,41.24,78113.79,0.0,0.44549,0.00016,24.10329]
[1776911779780,41.24,78100.44,0.0,0.44339,0.00016,24.08131]
[1776911780099,41.24,78100.44,0.0,0.44339,0.00016,24.08131]
[1776911780193,41.24,78100.44,0.0,0.44339,0.00016,24.08131]
[1776911780303,41.24,78100.44,0.0,0.44339,0.00016,24.08131]
[1776911780370,41.24,78100.44,0.0,0.44339,0.00016,24.08131]
[1776911780531,41.24,78100.44,0.0,0.44339,0.00016,24.08131]
[1776911780692,41.24,78093.19,0.0,0.44225,0.00016,24.06909]
[1776911781067,41.24,78093.19,0.0,0.44225,0.00016,24.06909]
[1776911781109,41.24,78093.19,0.0,0.44225,0.00016,24.06909]
[1776911781238,41.24,78093.19,0.0,0.44225,0.00016,24.06909]
[1776911781495,41.24,78092.39,0.0,0.44213,0.00016,24.06773]
[1776911782486,41.24,78092.39,0.0,0.44213,0.00016,24.06773]
[1776911782813,41.24,78091.15,0.0,0.44193,0.00016,24.06562]
[1776911786129,41.24,78092.44,0.0,0.44214,0.00016,24.06783]
[1776911786141,41.24,78092.44,0.0,0.44214,0.00016,24.06783]
[1776911786750,41.24,78091.98,0.0,0.44206,0.00016,24.06705]
[1776911790800,41.24,78079.68,0.0,0.44013,0.00016,24.04582]
[1776911791820,41.24,78078.2,0.0,0.43989,0.00016,24.03938]
[1776911796841,41.24,78076.08,0.0,0.43956,0.00016,24.03568]
[1776911797029,41.24,78074.96,0.0,0.43938,0.00016,24.0337]
[1776911797104,41.24,78074.96,0.0,0.43938,0.00016,24.0337]
[1776911797569,41.24,78066.15,0.0,0.438,0.00016,24.018]
[1776911798286,41.24,78066.15,0.0,0.438,0.00016,24.018]
[1776911798350,41.24,78066.15,0.0,0.438,0.00016,24.018]
[1776911802297,41.24,78061.79,0.0,0.43732,0.00016,24.01013]
[1776911802472,41.24,78059.16,0.0,0.43691,0.00016,24.00534]
[1776911804336,41.24,78059.76,0.0,0.437,0.00016,24.00644]
[1776911804856,41.25,78059.23,0.0,0.43692,0.00016,24.00548]
[1776911805862,41.25,78065.78,0.0,0.43795,0.00016,24.01736]
[1776911810875,41.25,78066.57,0.0,0.43807,0.00016,24.01879]
[1776911814965,41.25,78060.77,0.0,0.43716,0.00016,24.0083]
[1776911815741,41.25,78060.77,0.0,0.43716,0.00016,24.0083]
[1776911815816,41.25,78052.58,0.0,0.43588,0.00016,23.99329]
[1776911817837,41.25,78046.62,0.0,0.43495,0.00016,23.98222]
[1776911820333,41.25,78042.82,0.0,0.43435,0.00016,23.97509]
[1776911820344,41.25,78042.82,0.0,0.43435,0.00016,23.97509]
[1776911820844,41.25,78041.69,0.0,0.43418,0.00016,23.97296]
[1776911821565,41.25,78041.69,0.0,0.43418,0.00016,23.97296]
[1776911821685,41.25,78041.69,0.0,0.43418,0.00016,23.97296]
[1776911821759,41.25,78041.69,0.0,0.43418,0.00016,23.97296]
[1776911821846,41.25,78041.69,0.0,0.43418,0.00016,23.97296]
[1776911821877,41.25,78036.58,0.0,0.43338,0.00016,23.96327]
[1776911822633,41.25,78018.41,0.0,0.43053,0.00016,23.92801]
[1776911823881,41.25,78018.41,0.0,0.43053,0.00016,23.92801]
[1776911824822,41.25,78018.41,0.0,0.43053,0.00016,23.928]
[1776911824867,41.25,78014.24,0.0,0.42988,0.00016,23.91973]
[1776911826702,41.25,78018.84,0.0,0.4306,0.00016,23.92884]
[1776911826866,41.25,78020.82,0.0,0.43091,0.00016,23.93273]
[1776911830732,41.25,78019.69,0.0,0.43073,0.00016,23.93049]
[1776911830796,41.25,78019.69,0.0,0.43073,0.00016,23.93049]
[1776911830890,41.24,78019.3,0.0,0.43067,0.00016,23.9297]
[1776911831994,41.24,78019.3,0.0,0.43067,0.00016,23.9297]
[1776911832032,41.24,78019.3,0.0,0.43067,0.00016,23.9297]
[1776911833900,41.25,78004.76,0.0,0.4284,0.00016,23.9007]
[1776911838736,41.25,77995.43,0.0,0.42694,0.00016,23.88169]
[1776911839548,41.25,77995.43,0.0,0.42694,0.00016,23.88169]
[1776911839798,41.25,77983.53,0.0,0.42508,0.00016,23.85693]
[1776911840089,41.25,77983.53,0.0,0.42508,0.00016,23.85693]
[1776911840551,41.25,77983.53,0.0,0.42508,0.00016,23.85693]
[1776911840674,41.25,77983.53,0.0,0.42508,0.00016,23.85693]
[1776911840789,41.25,77983.53,0.0,0.42508,0.00016,23.85693]
[1776911840877,41.25,77983.53,0.0,0.42508,0.00016,23.85693]
[1776911840878,41.25,77977.95,0.0,0.42421,0.00016,23.84513]
[1776911840975,41.25,77977.95,0.0,0.42421,0.00016,23.84513]
[1776911841057,41.25,77977.95,0.0,0.42421,0.00016,23.84513]
[1776911841195,41.25,77977.95,0.0,0.42421,0.00016,23.84513]
[1776911841751,41.25,77977.95,0.0,0.42421,0.00016,23.84513]
[1776911844290,41.25,77974.72,0.0,0.42371,0.00016,23.83825]
[1776911844350,41.25,77974.72,0.0,0.42371,0.00016,23.83825]
[1776911844358,41.25,77974.72,0.0,0.42371,0.00016,23.83825]
[1776911845188,41.25,77976.41,0.0,0.42397,0.00016,23.84185]
[1776911845782,41.25,77974.83,0.0,0.42372,0.00016,23.83848]
[1776911848032,41.24,77974.01,0.0,0.42359,0.00016,23.83673]
[1776911848089,41.24,77974.01,0.0,0.42359,0.00016,23.83673]
[1776911848187,41.24,77974.01,0.0,0.42359,0.00016,23.83673]
[1776911850268,41.24,77977.95,0.0,0.42421,0.00016,23.84511]
[1776911850920,41.24,77981.9,0.0,0.42482,0.00016,23.85346]
[1776911850956,41.24,77981.9,0.0,0.42482,0.00016,23.85346]
[1776911851034,41.24,77981.9,0.0,0.42482,0.00016,23.85346]
[1776911851243,41.24,77981.9,0.0,0.42482,0.00016,23.85346]
[1776911851335,41.24,77981.9,0.0,0.42482,0.00016,23.85346]
[1776911851359,41.24,77981.9,0.0,0.42482,0.00016,23.85346]
[1776911851564,41.24,77981.9,0.0,0.42482,0.00016,23.85346]
[1776911851634,41.24,77981.9,0.0,0.42482,0.00016,23.85346]
[1776911851822,41.24,77986.35,0.0,0.4255,0.00016,23.85884]
[1776911852911,41.23,77979.78,0.0,0.42445,0.00016,23.84474]
[1776911852972,41.23,77979.78,0.0,0.42445,0.00016,23.84474]
[1776911853231,41.23,77979.78,0.0,0.42445,0.00016,23.84474]
[1776911853265,41.23,77979.78,0.0,0.42445,0.00016,23.84474]
[1776911853328,41.23,77979.78,0.0,0.42445,0.00016,23.84474]
[1776911853440,41.23,77979.78,0.0,0.42445,0.00016,23.84474]
[1776911853486,41.23,77979.78,0.0,0.42445,0.00016,23.84474]
[1776911853836,41.23,77979.78,0.0,0.42445,0.00016,23.84474]
[1776911854444,41.23,77979.78,0.0,0.42445,0.00016,23.84474]
[1776911854470,41.23,77979.78,0.0,0.42445,0.00016,23.84474]
[1776911854517,41.23,77979.78,0.0,0.42445,0.00016,23.84474]
[1776911854846,41.23,77974.22,0.0,0.42358,0.00016,23.8329]
[1776911855125,41.23,77974.22,0.0,0.42358,0.00016,23.8329]
[1776911855850,41.23,77974.96,0.0,0.42369,0.00016,23.83448]
[1776911856172,41.23,77974.96,0.0,0.42369,0.00016,23.83448]
[1776911856857,41.23,77974.4,0.0,0.42361,0.00016,23.83327]
[1776911857084,41.23,77974.4,0.0,0.42361,0.00016,23.83327]
[1776911857863,41.23,77977.53,0.0,0.42409,0.00016,23.83993]
[1776911858732,41.23,77977.53,0.0,0.42409,0.00016,23.83993]
[1776911858747,41.23,77977.53,0.0,0.42409,0.00016,23.83993]
[1776911858906,41.22,77985.8,0.0,0.42538,0.00016,23.85728]
[1776911861893,41.22,77991.43,0.0,0.42625,0.00016,23.86898]
[1776911863345,41.22,77990.9,0.0,0.42617,0.00016,23.86786]
[1776911863386,41.22,77990.9,0.0,0.42617,0.00016,23.86786]
[1776911863671,41.22,77990.9,0.0,0.42617,0.00016,23.86786]
[1776911863756,41.22,77990.9,0.0,0.42617,0.00016,23.86786]
[1776911863836,41.22,77990.9,0.0,0.42617,0.00016,23.86786]
[1776911863903,41.22,77990.9,0.0,0.42617,0.00016,23.86786]
[1776911863927,41.22,77955.16,0.0,0.42059,0.00016,23.79132]
[1776911864036,41.22,77955.16,0.0,0.42059,0.00016,23.79132]
[1776911864068,41.22,77955.16,0.0,0.42059,0.00016,23.79132]
[1776911864320,41.22,77955.16,0.0,0.42059,0.00016,23.79132]
[1776911864382,41.22,77955.16,0.0,0.42059,0.00016,23.79132]
[1776911864395,41.22,77955.16,0.0,0.42059,0.00016,23.79132]
[1776911864796,41.22,77955.16,0.0,0.42059,0.00016,23.79132]
[1776911864914,41.22,77955.16,0.0,0.42059,0.00016,23.79127]
[1776911865181,41.22,77955.16,0.0,0.42059,0.00016,23.79127]
[1776911866695,41.22,77954.06,0.0,0.42041,0.00016,23.78881]
[1776911866700,41.22,77954.06,0.0,0.42041,0.00016,23.78881]
[1776911866927,41.22,77953.04,0.0,0.42025,0.00016,23.78652]
[1776911868942,41.21,77946.52,0.0,0.41923,0.00016,23.77191]
[1776911871888,41.21,77944.41,0.0,0.41889,0.00016,23.76713]
[1776911871978,41.21,77944.82,0.0,0.41896,0.00016,23.76805]
[1776911872693,41.21,77944.82,0.0,0.41896,0.00016,23.76805]
[1776911872982,41.21,77912.49,0.0,0.41393,0.00016,23.69365]
[1776911873215,41.21,77912.49,0.0,0.41393,0.00016,23.69365]
[1776911873329,41.21,77912.49,0.0,0.41393,0.00016,23.69365]
[1776911873530,41.21,77912.49,0.0,0.41393,0.00016,23.69365]
[1776911873632,41.21,77912.49,0.0,0.41393,0.00016,23.69365]
[1776911873846,41.21,77912.49,0.0,0.41393,0.00016,23.69365]
[1776911873902,41.21,77912.49,0.0,0.41393,0.00016,23.69365]
[1776911873980,41.21,77912.49,0.0,0.41393,0.00016,23.69366]
[1776911874048,41.21,77912.49,0.0,0.41393,0.00016,23.69366]
[1776911874110,41.21,77912.49,0.0,0.41393,0.00016,23.69366]
[1776911874270,41.21,77912.49,0.0,0.41393,0.00016,23.69366]
[1776911874352,41.21,77912.49,0.0,0.41393,0.00016,23.69366]
[1776911874392,41.21,77912.49,0.0,0.41393,0.00016,23.69366]
[1776911874856,41.21,77912.49,0.0,0.41393,0.00016,23.69366]
[1776911874922,41.21,77912.49,0.0,0.41393,0.00016,23.69366]
[1776911874992,41.21,77911.41,0.0,0.41376,0.00016,23.69112]
[1776911875044,41.21,77911.41,0.0,0.41376,0.00016,23.69112]
[1776911875325,41.21,77911.41,0.0,0.41376,0.00016,23.69112]
[1776911875958,41.21,77911.41,0.0,0.41376,0.00016,23.69112]
[1776911876288,41.21,77914.91,0.0,0.4143,0.00016,23.69937]
[1776911876332,41.21,77914.91,0.0,0.4143,0.00016,23.69937]
[1776911876382,41.21,77914.91,0.0,0.4143,0.00016,23.69937]
[1776911876565,41.21,77914.91,0.0,0.4143,0.00016,23.69937]
[1776911876621,41.21,77914.91,0.0,0.4143,0.00016,23.69937]
[1776911876637,41.21,77914.91,0.0,0.4143,0.00016,23.69937]
[1776911877001,41.21,77921.12,0.0,0.41527,0.00016,23.7139]
[1776911878006,41.21,77927.24,0.0,0.41622,0.00016,23.72805]
[1776911879808,41.21,77928.44,0.0,0.41641,0.00016,23.73082]
[1776911879883,41.21,77928.44,0.0,0.41641,0.00016,23.73082]
[1776911879984,41.21,77925.19,0.0,0.4159,0.00016,23.72336]
[1776911880628,41.21,77925.19,0.0,0.4159,0.00016,23.72336]
[1776911881562,41.21,77925.13,0.0,0.41589,0.00016,23.72322]
[1776911881975,41.21,77930.91,0.0,0.41679,0.00016,23.73655]
[1776911882963,41.21,77938.65,0.0,0.418,0.00016,23.75417]
[1776911884038,41.21,77940.21,0.0,0.41824,0.00016,23.75769]
[1776911884065,41.21,77940.21,0.0,0.41824,0.00016,23.75769]
[1776911884177,41.21,77940.21,0.0,0.41824,0.00016,23.75769]
[1776911884230,41.21,77940.21,0.0,0.41824,0.00016,23.75769]
[1776911884374,41.21,77940.21,0.0,0.41824,0.00016,23.75769]
[1776911884404,41.21,77940.21,0.0,0.41824,0.00016,23.75769]
[1776911884944,41.21,77948.34,0.0,0.41951,0.00016,23.77595]
[1776911885159,41.21,77948.34,0.0,0.41951,0.00016,23.77595]
[1776911885216,41.21,77948.34,0.0,0.41951,0.00016,23.77595]
[1776911885493,41.21,77948.34,0.0,0.41951,0.00016,23.77595]
[1776911885503,41.21,77948.34,0.0,0.41951,0.00016,23.77595]
[1776911885590,41.21,77948.34,0.0,0.41951,0.00016,23.77595]
[1776911885645,41.21,77948.34,0.0,0.41951,0.00016,23.77595]
[1776911885687,41.21,77948.34,0.0,0.41951,0.00016,23.77595]
[1776911885824,41.21,77948.34,0.0,0.41951,0.00016,23.77595]
[1776911885888,41.21,77948.34,0.0,0.41951,0.00016,23.77595]
[1776911885965,41.21,77965.79,0.0,0.42223,0.00016,23.81436]
[1776911886065,41.21,77965.79,0.0,0.42223,0.00016,23.81436]
[1776911886129,41.21,77965.79,0.0,0.42223,0.00016,23.81436]
[1776911886961,41.21,77967.42,0.0,0.42248,0.00016,23.81789]
[1776911887060,41.21,77967.42,0.0,0.42248,0.00016,23.81789]
[1776911887216,41.21,77967.42,0.0,0.42248,0.00016,23.81789]
[1776911887691,41.21,77967.42,0.0,0.42248,0.00016,23.81789]
[1776911887910,41.21,77967.42,0.0,0.42248,0.00016,23.81789]
[1776911887936,41.21,77959.8,0.0,0.4213,0.00016,23.80131]
[1776911888097,41.21,77959.8,0.0,0.4213,0.00016,23.80131]
[1776911888169,41.21,77959.8,0.0,0.4213,0.00016,23.80131]
[1776911888279,41.21,77959.8,0.0,0.4213,0.00016,23.80131]
[1776911888472,41.21,77959.8,0.0,0.4213,0.00016,23.80131]
[1776911888562,41.21,77959.8,0.0,0.4213,0.00016,23.80131]
[1776911888624,41.21,77959.8,0.0,0.4213,0.00016,23.80131]
[1776911888741,41.21,77959.8,0.0,0.4213,0.00016,23.80131]
[1776911888892,41.21,77959.8,0.0,0.4213,0.00016,23.80131]
[1776911888962,41.21,77959.8,0.0,0.4213,0.00016,23.80131]
[1776911889016,41.21,77959.8,0.0,0.4213,0.00016,23.80131]
[1776911889024,41.21,77959.8,0.0,0.4213,0.00016,23.80131]
[1776911889025,41.21,77929.35,0.0,0.41655,0.00016,23.73291]
[1776911889100,41.21,77929.35,0.0,0.41655,0.00016,23.73291]
[1776911889109,41.21,77929.35,0.0,0.41655,0.00016,23.73291]
[1776911889142,41.21,77929.35,0.0,0.41655,0.00016,23.73291]
[1776911889309,41.21,77929.35,0.0,0.41655,0.00016,23.73291]
[1776911889380,41.21,77929.35,0.0,0.41655,0.00016,23.73291]
[1776911889505,41.21,77929.35,0.0,0.41655,0.00016,23.73291]
[1776911889563,41.21,77929.35,0.0,0.41655,0.00016,23.73291]
[1776911889714,41.21,77929.35,0.0,0.41655,0.00016,23.73291]
[1776911889735,41.21,77929.35,0.0,0.41655,0.00016,23.73291]
[1776911890012,41.21,77921.56,0.0,0.41534,0.00016,23.71489]
[1776911892143,41.21,77929.18,0.0,0.41652,0.00016,23.7325]
[1776911893663,41.21,77929.18,0.0,0.41652,0.00016,23.7325]
[1776911893672,41.21,77929.18,0.0,0.41652,0.00016,23.7325]
[1776911893987,41.21,77921.88,0.0,0.41538,0.00016,23.71561]
[1776911897000,41.21,77909.26,0.0,0.41342,0.00016,23.68597]
[1776911897137,41.21,77909.26,0.0,0.41342,0.00016,23.68597]
[1776911897202,41.21,77909.26,0.0,0.41342,0.00016,23.68597]
[1776911897362,41.21,77909.26,0.0,0.41342,0.00016,23.68597]
[1776911897450,41.21,77903.74,0.0,0.41256,0.00016,23.67282]
[1776911899721,41.21,77900.96,0.0,0.41213,0.00016,23.66616]
[1776911899804,41.21,77900.02,0.0,0.41199,0.00016,23.66391]
[1776911901372,41.21,77900.02,0.0,0.41199,0.00016,23.66392]
[1776911901389,41.21,77900.02,0.0,0.41199,0.00016,23.66392]
[1776911901422,41.21,77909.12,0.0,0.4134,0.00016,23.68566]
[1776911906883,41.21,77912.13,0.0,0.41387,0.00016,23.69282]
[1776911906987,41.21,77910.69,0.0,0.41365,0.00016,23.68938]
[1776911907297,41.21,77910.69,0.0,0.41365,0.00016,23.68938]
[1776911908041,41.21,77911.29,0.0,0.41374,0.00016,23.69081]
[1776911909714,41.21,77919.82,0.0,0.41507,0.00016,23.71086]
[1776911912480,41.21,77919.94,0.0,0.41507,0.00016,23.70726]
[1776911912966,41.21,77917.0,0.0,0.41462,0.00016,23.7004]
[1776911913163,41.21,77917.0,0.0,0.41462,0.00016,23.7004]
[1776911913634,41.21,77917.0,0.0,0.41462,0.00016,23.7004]
[1776911913813,41.21,77917.0,0.0,0.41462,0.00016,23.7004]
[1776911913929,41.21,77917.0,0.0,0.41462,0.00016,23.7004]
[1776911914030,41.21,77888.03,0.0,0.41011,0.00016,23.63097]
[1776911914210,41.21,77888.03,0.0,0.41011,0.00016,23.63097]
[1776911914388,41.21,77888.03,0.0,0.41011,0.00016,23.63097]
[1776911915067,41.21,77864.68,0.0,0.40649,0.00015,23.57285]
[1776911916435,41.21,77870.43,0.0,0.40739,0.00015,23.58738]
[1776911918602,41.22,77872.05,0.0,0.40764,0.00015,23.59147]
[1776911918815,41.22,77872.05,0.0,0.40764,0.00015,23.59147]
[1776911918967,41.22,77872.05,0.0,0.40764,0.00015,23.59147]
[1776911919068,41.22,77871.72,0.0,0.40759,0.00015,23.59068]
[1776911919210,41.22,77871.72,0.0,0.40759,0.00015,23.59068]
[1776911919279,41.22,77871.72,0.0,0.40759,0.00015,23.59068]
[1776911919418,41.22,77871.72,0.0,0.40759,0.00015,23.59068]
[1776911919443,41.22,77871.72,0.0,0.40759,0.00015,23.59068]
[1776911919453,41.22,77871.72,0.0,0.40759,0.00015,23.59068]
[1776911919458,41.22,77871.72,0.0,0.40759,0.00015,23.59068]
[1776911920006,41.22,77867.85,0.0,0.40699,0.00015,23.58099]
[1776911921166,41.22,77867.38,0.0,0.40692,0.00015,23.57981]
[1776911921267,41.22,77867.38,0.0,0.40692,0.00015,23.57981]
[1776911924122,41.22,77868.36,0.0,0.40707,0.00015,23.58229]
[1776911924194,41.22,77868.36,0.0,0.40707,0.00015,23.58229]
[1776911924620,41.22,77868.36,0.0,0.40707,0.00015,23.58229]
[1776911924755,41.22,77868.36,0.0,0.40707,0.00015,23.58229]
[1776911924969,41.22,77868.36,0.0,0.40707,0.00015,23.58229]
[1776911924976,41.22,77868.36,0.0,0.40707,0.00015,23.58229]
[1776911925012,41.22,77868.36,0.0,0.40707,0.00015,23.58229]
[1776911925044,41.22,77867.05,0.0,0.40687,0.00015,23.579]
[1776911925238,41.22,77867.05,0.0,0.40687,0.00015,23.579]
[1776911925266,41.22,77867.05,0.0,0.40687,0.00015,23.579]
[1776911925414,41.22,77867.05,0.0,0.40687,0.00015,23.579]
[1776911925486,41.22,77867.05,0.0,0.40687,0.00015,23.579]
[1776911925498,41.22,77867.05,0.0,0.40687,0.00015,23.579]
[1776911925502,41.22,77867.05,0.0,0.40687,0.00015,23.579]
[1776911926047,41.22,77867.05,0.0,0.40687,0.00015,23.579]
[1776911925823,41.22,77864.24,0.0,0.40643,0.00015,23.5719]
[1776911927070,41.22,77860.49,0.0,0.40585,0.00015,23.56239]
[1776911929570,41.22,77857.06,0.0,0.40532,0.00015,23.55366]
[1776911929978,41.22,77856.72,0.0,0.40527,0.00015,23.55281]
[1776911935009,41.22,77859.85,0.0,0.40576,0.00015,23.56087]
[1776911936124,41.22,77866.1,0.0,0.40673,0.00015,23.57673]
[1776911936242,41.22,77866.1,0.0,0.40673,0.00015,23.57673]
[1776911936253,41.22,77866.1,0.0,0.40673,0.00015,23.57673]
[1776911937005,41.22,77868.03,0.0,0.40703,0.00015,23.5816]
[1776911938505,41.22,77868.58,0.0,0.40712,0.00015,23.58298]
[1776911938545,41.22,77868.58,0.0,0.40712,0.00015,23.58298]
[1776911938570,41.22,77868.58,0.0,0.40712,0.00015,23.58298]
[1776911938675,41.22,77868.58,0.0,0.40712,0.00015,23.58298]
[1776911938780,41.22,77868.58,0.0,0.40712,0.00015,23.58298]
[1776911938859,41.22,77868.58,0.0,0.40712,0.00015,23.58298]
[1776911938865,41.22,77868.58,0.0,0.40712,0.00015,23.58298]
[1776911938888,41.22,77868.58,0.0,0.40712,0.00015,23.58298]
[1776911938965,41.22,77868.58,0.0,0.40712,0.00015,23.58298]
[1776911939006,41.22,77848.69,0.0,0.40404,0.00015,23.53226]
[1776911939116,41.22,77848.69,0.0,0.40404,0.00015,23.53226]
[1776911939281,41.22,77848.69,0.0,0.40404,0.00015,23.53226]
[1776911939378,41.22,77848.69,0.0,0.40404,0.00015,23.53226]
[1776911939493,41.22,77848.69,0.0,0.40404,0.00015,23.53226]
[1776911939519,41.22,77848.69,0.0,0.40404,0.00015,23.53226]
[1776911939657,41.22,77846.65,0.0,0.40373,0.00015,23.52703]
[1776911940159,41.22,77846.65,0.0,0.40373,0.00015,23.52703]
[1776911940206,41.22,77846.65,0.0,0.40373,0.00015,23.52703]
[1776911940342,41.22,77846.65,0.0,0.40373,0.00015,23.52703]
[1776911940760,41.22,77848.55,0.0,0.40402,0.00015,23.53197]
[1776911941767,41.22,77848.55,0.0,0.40402,0.00015,23.53197]
[1776911941773,41.22,77848.55,0.0,0.40402,0.00015,23.53197]
[1776911941776,41.22,77848.55,0.0,0.40402,0.00015,23.53197]
[1776911941858,41.22,77848.55,0.0,0.40402,0.00015,23.53197]
[1776911941897,41.22,77848.75,0.0,0.40405,0.00015,23.53252]
[1776911942230,41.22,77848.75,0.0,0.40405,0.00015,23.53252]
[1776911942878,41.22,77841.03,0.0,0.40286,0.00015,23.51248]
[1776911943930,41.22,77834.07,0.0,0.40178,0.00015,23.49419]
[1776911944238,41.22,77834.07,0.0,0.40178,0.00015,23.49419]
[1776911944267,41.22,77834.07,0.0,0.40178,0.00015,23.49419]
[1776911944312,41.22,77834.07,0.0,0.40178,0.00015,23.49419]
[1776911944469,41.22,77834.07,0.0,0.40178,0.00015,23.49419]
[1776911944522,41.22,77834.07,0.0,0.40178,0.00015,23.49419]
[1776911944681,41.22,77834.07,0.0,0.40178,0.00015,23.49419]
[1776911944770,41.22,77843.42,0.0,0.40323,0.00015,23.51865]
[1776911945483,41.22,77843.42,0.0,0.40323,0.00015,23.51865]
[1776911945489,41.22,77843.42,0.0,0.40323,0.00015,23.51865]
[1776911946008,41.22,77844.8,0.0,0.40344,0.00015,23.52228]
[1776911947619,41.22,77844.62,0.0,0.40342,0.00015,23.52184]
[1776911947674,41.22,77844.62,0.0,0.40342,0.00015,23.52184]
[1776911948394,41.23,77844.7,0.0,0.40343,0.00015,23.52208]
[1776911948994,41.23,77845.41,0.0,0.40355,0.00015,23.52399]
[1776911953124,41.23,77852.85,0.0,0.4047,0.00015,23.54332]
[1776911956510,41.23,77854.83,0.0,0.40501,0.00015,23.54846]
[1776911956521,41.23,77854.83,0.0,0.40501,0.00015,23.54846]
[1776911957057,41.23,77855.47,0.0,0.40511,0.00015,23.5501]
[1776911958860,41.23,77867.82,0.0,0.40703,0.00015,23.58152]
[1776911959297,41.23,77867.82,0.0,0.40703,0.00015,23.58152]
[1776911959300,41.23,77867.82,0.0,0.40703,0.00015,23.58152]
[1776911960030,41.24,77872.09,0.0,0.4077,0.00015,23.5923]
[1776911960361,41.24,77872.09,0.0,0.4077,0.00015,23.5923]
[1776911962017,41.24,77881.92,0.0,0.40922,0.00016,23.61674]
[1776911964859,41.24,77878.12,0.0,0.40864,0.00015,23.60738]
[1776911967117,41.24,77884.35,0.0,0.4096,0.00016,23.6228]
[1776911971000,41.24,77885.29,0.0,0.40975,0.00016,23.62518]
[1776911971008,41.24,77885.29,0.0,0.40975,0.00016,23.62518]
[1776911971038,41.24,77885.29,0.0,0.40975,0.00016,23.62518]
[1776911971095,41.24,77893.63,0.0,0.41104,0.00016,23.64168]
[1776911972486,41.24,77893.63,0.0,0.41104,0.00016,23.64168]
[1776911972732,41.24,77893.63,0.0,0.41104,0.00016,23.64168]
[1776911975498,41.24,77897.31,0.0,0.41161,0.00016,23.65063]
[1776911976081,41.24,77897.31,0.0,0.41161,0.00016,23.65063]
[1776911976163,41.25,77897.25,0.0,0.41161,0.00016,23.65052]
[1776911976281,41.25,77897.25,0.0,0.41161,0.00016,23.65052]
[1776911976312,41.25,77897.25,0.0,0.41161,0.00016,23.65052]
[1776911977392,41.25,77897.25,0.0,0.41161,0.00016,23.65052]
[1776911977541,41.25,77897.25,0.0,0.41161,0.00016,23.65052]
[1776911977614,41.25,77897.25,0.0,0.41161,0.00016,23.65052]
[1776911977766,41.25,77889.46,0.0,0.4104,0.00016,23.63163]
[1776911978793,41.25,77889.46,0.0,0.4104,0.00016,23.63163]
[1776911979584,41.25,77884.1,0.0,0.40957,0.00016,23.61852]
[1776911980011,41.25,77884.1,0.0,0.40957,0.00016,23.61852]
[1776911980097,41.25,77857.77,0.0,0.40549,0.00015,23.55259]
[1776911980284,41.25,77857.77,0.0,0.40549,0.00015,23.55259]
[1776911980672,41.25,77857.77,0.0,0.40549,0.00015,23.55259]
[1776911980938,41.25,77857.77,0.0,0.40549,0.00015,23.55259]
[1776911981090,41.25,77857.77,0.0,0.40549,0.00015,23.55259]
[1776911981130,41.25,77857.77,0.0,0.40549,0.00015,23.55259]
[1776911980993,41.24,77838.03,0.0,0.40243,0.00015,23.50152]
[1776911981261,41.24,77838.03,0.0,0.40243,0.00015,23.50152]
[1776911981513,41.24,77838.03,0.0,0.40243,0.00015,23.50152]
[1776911981668,41.24,77838.03,0.0,0.40243,0.00015,23.50152]
[1776911981723,41.24,77838.03,0.0,0.40243,0.00015,23.50152]
[1776911981816,41.24,77844.58,0.0,0.40345,0.00015,23.5186]
[1776911982539,41.24,77844.58,0.0,0.40345,0.00015,23.5186]
[1776911982802,41.24,77844.58,0.0,0.40344,0.00015,23.51857]
[1776911983809,41.24,77851.46,0.0,0.40451,0.00015,23.53638]
[1776911986907,41.25,77856.17,0.0,0.40524,0.00015,23.5485]
[1776911987101,41.25,77862.27,0.0,0.40619,0.00015,23.56404]
[1776911988071,41.25,77869.88,0.0,0.40737,0.00015,23.58324]
[1776911988914,41.25,77869.88,0.0,0.40737,0.00015,23.58324]
[1776911989159,41.25,77870.39,0.0,0.40745,0.00015,23.58455]
[1776911991748,41.25,77868.22,0.0,0.40711,0.00015,23.57916]
[1776911992118,41.25,77867.77,0.0,0.40705,0.00015,23.57806]
[1776911992933,41.25,77867.77,0.0,0.40705,0.00015,23.57806]
[1776911993165,41.25,77873.08,0.0,0.40787,0.00015,23.59139]
[1776911994968,41.25,77874.53,0.0,0.4081,0.00015,23.59503]
[1776911995069,41.25,77875.77,0.0,0.40829,0.00015,23.59814]
[1776911995850,41.25,77875.77,0.0,0.40829,0.00015,23.59814]
[1776911996152,41.25,77876.96,0.0,0.40848,0.00015,23.60111]
[1776912001340,41.25,77882.6,0.0,0.40936,0.00016,23.61513]
[1776912001985,41.25,77876.85,0.0,0.40847,0.00015,23.60092]
[1776912005068,41.26,77885.47,0.0,0.4098,0.00016,23.62223]
[1776912005438,41.26,77885.47,0.0,0.4098,0.00016,23.62223]
[1776912005482,41.26,77885.47,0.0,0.4098,0.00016,23.62223]
[1776912007090,41.26,77885.47,0.0,0.40981,0.00016,23.62224]
[1776912007109,41.26,77889.14,0.0,0.41037,0.00016,23.63122]
[1776912010830,41.26,77891.14,0.0,0.41069,0.00016,23.63609]
[1776912010874,41.26,77891.14,0.0,0.41069,0.00016,23.63609]
[1776912011153,41.26,77891.14,0.0,0.41069,0.00016,23.63609]
[1776912012160,41.26,77896.86,0.0,0.41157,0.00016,23.64994]
[1776912016581,41.26,77891.26,0.0,0.4107,0.00016,23.63635]
[1776912016673,41.26,77891.26,0.0,0.4107,0.00016,23.63635]
[1776912016747,41.26,77891.26,0.0,0.4107,0.00016,23.63635]
[1776912016850,41.26,77891.26,0.0,0.4107,0.00016,23.63635]
[1776912017197,41.26,77891.26,0.0,0.4107,0.00016,23.63635]
[1776912017664,41.26,77891.26,0.0,0.4107,0.00016,23.63635]
[1776912017700,41.26,77891.26,0.0,0.4107,0.00016,23.63635]
[1776912017892,41.26,77891.26,0.0,0.4107,0.00016,23.63635]
[1776912018073,41.26,77857.47,0.0,0.40547,0.00015,23.55217]
[1776912018595,41.26,77857.47,0.0,0.40547,0.00015,23.55217]
[1776912019081,41.26,77857.83,0.0,0.40552,0.00015,23.55312]
[1776912022763,41.26,77857.68,0.0,0.4055,0.00015,23.55276]
[1776912023192,41.26,77861.42,0.0,0.40608,0.00015,23.56227]
[1776912026270,41.26,77868.13,0.0,0.40712,0.00015,23.57922]
[1776912027628,41.26,77868.94,0.0,0.40725,0.00015,23.58125]
[1776912028239,41.26,77869.21,0.0,0.40729,0.00015,23.58192]
[1776912031050,41.26,77873.29,0.0,0.40792,0.00015,23.59212]
[1776912031164,41.26,77873.29,0.0,0.4079,0.00015,23.58819]
[1776912033100,41.26,77873.88,0.0,0.40799,0.00015,23.58965]
[1776912033198,41.26,77868.89,0.0,0.40722,0.00015,23.57716]
[1776912038213,41.25,77862.0,0.0,0.40615,0.00015,23.55976]
[1776912040267,41.26,77834.23,0.0,0.40186,0.00015,23.48802]
[1776912040337,41.26,77834.23,0.0,0.40186,0.00015,23.48802]
[1776912040781,41.26,77834.23,0.0,0.40186,0.00015,23.48802]
[1776912040843,41.26,77834.23,0.0,0.40186,0.00015,23.48802]
[1776912040866,41.26,77834.23,0.0,0.40186,0.00015,23.48802]
[1776912040906,41.26,77834.23,0.0,0.40186,0.00015,23.48802]
[1776912040972,41.26,77834.23,0.0,0.40186,0.00015,23.48802]
[1776912041057,41.26,77834.23,0.0,0.40186,0.00015,23.48802]
[1776912041101,41.26,77834.23,0.0,0.40186,0.00015,23.48802]
[1776912041179,41.26,77834.23,0.0,0.40186,0.00015,23.48802]
[1776912041280,41.25,77826.56,0.0,0.40067,0.00015,23.46766]
[1776912041318,41.25,77826.56,0.0,0.40067,0.00015,23.46766]
[1776912041392,41.25,77826.56,0.0,0.40067,0.00015,23.46766]
[1776912041544,41.25,77826.56,0.0,0.40067,0.00015,23.46766]
[1776912041608,41.25,77826.56,0.0,0.40067,0.00015,23.46766]
[1776912041762,41.25,77826.56,0.0,0.40067,0.00015,23.46766]
[1776912041814,41.25,77826.56,0.0,0.40067,0.00015,23.46766]
[1776912041979,41.25,77826.56,0.0,0.40067,0.00015,23.46766]
[1776912042027,41.25,77826.56,0.0,0.40067,0.00015,23.46766]
[1776912042177,41.25,77826.56,0.0,0.40067,0.00015,23.46766]
[1776912042233,41.25,77826.56,0.0,0.40067,0.00015,23.46766]
[1776912042242,41.25,77826.56,0.0,0.40067,0.00015,23.46764]
[1776912042416,41.25,77826.56,0.0,0.40067,0.00015,23.46764]
[1776912042471,41.25,77826.56,0.0,0.40067,0.00015,23.46764]
[1776912042647,41.25,77826.56,0.0,0.40067,0.00015,23.46764]
[1776912043251,41.25,77826.34,0.0,0.40063,0.00015,23.46704]
[1776912045656,41.25,77827.78,0.0,0.40085,0.00015,23.47084]
[1776912046300,41.25,77822.5,0.0,0.40004,0.00015,23.45676]
[1776912049177,41.25,77822.07,0.0,0.39997,0.00015,23.4556]
[1776912049260,41.25,77822.07,0.0,0.39997,0.00015,23.4556]
[1776912049295,41.25,77823.04,0.0,0.40012,0.00015,23.45819]
[1776912050038,41.25,77823.04,0.0,0.40012,0.00015,23.45819]
[1776912050247,41.25,77823.04,0.0,0.40012,0.00015,23.45819]
[1776912050298,41.25,77821.69,0.0,0.39992,0.00015,23.45465]
[1776912050608,41.25,77821.69,0.0,0.39992,0.00015,23.45465]
[1776912050652,41.25,77821.69,0.0,0.39992,0.00015,23.45465]
[1776912050782,41.25,77821.69,0.0,0.39992,0.00015,23.45465]
[1776912050862,41.25,77821.69,0.0,0.39992,0.00015,23.45465]
[1776912051632,41.25,77819.88,0.0,0.39964,0.00015,23.44979]
[1776912051920,41.25,77819.88,0.0,0.39964,0.00015,23.44979]
[1776912051931,41.25,77819.88,0.0,0.39964,0.00015,23.44979]
[1776912052132,41.25,77819.88,0.0,0.39964,0.00015,23.44979]
[1776912052314,41.25,77819.19,0.0,0.39953,0.00015,23.448]
[1776912053682,41.26,77817.15,0.0,0.39922,0.00015,23.44259]
[1776912053724,41.26,77817.15,0.0,0.39922,0.00015,23.44259]
[1776912054123,41.26,77817.15,0.0,0.39922,0.00015,23.44259]
[1776912054212,41.26,77817.15,0.0,0.39922,0.00015,23.44259]
[1776912054323,41.26,77813.54,0.0,0.39867,0.00015,23.43292]
[1776912055708,41.26,77815.3,0.0,0.39895,0.00015,23.4377]
[1776912055765,41.26,77815.3,0.0,0.39895,0.00015,23.4377]
[1776912056323,41.26,77815.3,0.0,0.39895,0.00015,23.4377]
[1776912056341,41.26,77818.42,0.0,0.39943,0.00015,23.44611]
[1776912056361,41.26,77818.42,0.0,0.39943,0.00015,23.44611]
[1776912057385,41.26,77819.39,0.0,0.39958,0.00015,23.44872]
[1776912057407,41.26,77819.39,0.0,0.39958,0.00015,23.44872]
[1776912057420,41.26,77819.39,0.0,0.39958,0.00015,23.44872]
[1776912058348,41.26,77819.5,0.0,0.39959,0.00015,23.44901]
[1776912060368,41.26,77822.39,0.0,0.40004,0.00015,23.45675]
[1776912060431,41.26,77822.39,0.0,0.40004,0.00015,23.45675]
[1776912060588,41.26,77822.39,0.0,0.40004,0.00015,23.45675]
[1776912060724,41.26,77822.39,0.0,0.40004,0.00015,23.45675]
[1776912061334,41.26,77822.39,0.0,0.40004,0.00015,23.45675]
[1776912060746,41.26,77819.52,0.0,0.3996,0.00015,23.44906]
[1776912063862,41.26,77817.69,0.0,0.39933,0.00015,23.44434]
[1776912063953,41.26,77818.47,0.0,0.39945,0.00015,23.44646]
[1776912067849,41.26,77820.81,0.0,0.39981,0.00015,23.45278]
[1776912068330,41.26,77827.57,0.0,0.40085,0.00015,23.47075]
[1776912071879,41.26,77831.43,0.0,0.40145,0.00015,23.48095]
[1776912072289,41.26,77833.94,0.0,0.40183,0.00015,23.48755]
[1776912077789,41.26,77830.1,0.0,0.40124,0.00015,23.47739]
[1776912081350,41.26,77836.43,0.0,0.40222,0.00015,23.49408]
[1776912085355,41.27,77844.66,0.0,0.4035,0.00015,23.51573]
[1776912090528,41.27,77847.34,0.0,0.40392,0.00015,23.52284]
[1776912093370,41.27,77856.95,0.0,0.4054,0.00015,23.54368]
[1776912095275,41.27,77851.07,0.0,0.40449,0.00015,23.52862]
[1776912100329,41.27,77849.72,0.0,0.40428,0.00015,23.52517]
[1776912105384,41.28,77854.38,0.0,0.40501,0.00015,23.53725]
[1776912109355,41.28,77847.82,0.0,0.404,0.00015,23.52041]
[1776912111869,41.28,77844.83,0.0,0.40353,0.00015,23.51263]
[1776912112027,41.28,77844.83,0.0,0.40353,0.00015,23.51263]
[1776912112070,41.28,77844.83,0.0,0.40353,0.00015,23.51263]
[1776912112266,41.28,77844.83,0.0,0.40353,0.00015,23.51263]
[1776912112535,41.28,77837.34,0.0,0.40238,0.00015,23.49309]
[1776912112589,41.28,77837.34,0.0,0.40238,0.00015,23.49309]
[1776912112603,41.28,77837.34,0.0,0.40238,0.00015,23.49309]
[1776912112712,41.28,77837.34,0.0,0.40238,0.00015,23.49309]
[1776912112910,41.28,77837.34,0.0,0.40238,0.00015,23.49309]
[1776912112935,41.28,77837.34,0.0,0.40238,0.00015,23.49309]
[1776912113326,41.28,77818.7,0.0,0.39951,0.00015,23.44378]
[1776912113466,41.28,77818.7,0.0,0.39951,0.00015,23.44378]
[1776912113933,41.28,77818.7,0.0,0.39951,0.00015,23.44378]
[1776912113988,41.28,77818.7,0.0,0.39951,0.00015,23.44378]
[1776912114294,41.28,77806.03,0.0,0.39756,0.00015,23.4095]
[1776912114502,41.28,77806.03,0.0,0.39756,0.00015,23.4095]
[1776912114703,41.28,77806.03,0.0,0.39756,0.00015,23.4095]
[1776912115075,41.28,77804.79,0.0,0.39737,0.00015,23.40614]
[1776912115574,41.28,77804.79,0.0,0.39737,0.00015,23.40614]
[1776912115623,41.28,77804.79,0.0,0.39737,0.00015,23.40614]
[1776912116448,41.28,77804.79,0.0,0.39737,0.00015,23.40616]
[1776912116465,41.28,77804.79,0.0,0.39737,0.00015,23.40616]
[1776912116528,41.28,77804.79,0.0,0.39737,0.00015,23.40616]
[1776912116595,41.28,77804.79,0.0,0.39737,0.00015,23.40616]
[1776912116632,41.28,77801.53,0.0,0.39687,0.00015,23.39724]
[1776912119079,41.28,77801.18,0.0,0.39682,0.00015,23.39634]
[1776912119113,41.28,77801.18,0.0,0.39682,0.00015,23.39634]
[1776912120173,41.28,77801.14,0.0,0.39681,0.00015,23.39626]
[1776912120230,41.28,77801.14,0.0,0.39681,0.00015,23.39626]
[1776912120651,41.28,77800.76,0.0,0.39676,0.00015,23.39524]
[1776912120714,41.28,77800.76,0.0,0.39676,0.00015,23.39524]
[1776912122376,41.28,77800.76,0.0,0.39676,0.00015,23.39527]
[1776912122414,41.28,77800.76,0.0,0.39676,0.00015,23.39527]
[1776912122602,41.28,77799.51,0.0,0.39657,0.00015,23.39187]
[1776912123114,41.28,77799.51,0.0,0.39657,0.00015,23.39187]
[1776912123206,41.28,77799.51,0.0,0.39657,0.00015,23.39187]
[1776912123233,41.28,77799.51,0.0,0.39657,0.00015,23.39187]
[1776912123271,41.28,77799.51,0.0,0.39657,0.00015,23.39187]
[1776912123388,41.28,77799.51,0.0,0.39657,0.00015,23.39187]
[1776912124205,41.28,77796.38,0.0,0.39609,0.00015,23.38327]
[1776912124229,41.29,77787.27,0.0,0.39469,0.00015,23.35802]
[1776912124625,41.29,77787.27,0.0,0.39469,0.00015,23.35802]
[1776912124830,41.29,77787.27,0.0,0.39469,0.00015,23.35802]
[1776912126833,41.29,77788.36,0.0,0.39486,0.00015,23.36105]
[1776912126902,41.29,77788.36,0.0,0.39486,0.00015,23.36105]
[1776912127705,41.28,77789.94,0.0,0.3951,0.00015,23.36544]
[1776912127875,41.28,77789.94,0.0,0.3951,0.00015,23.36544]
[1776912128358,41.28,77789.94,0.0,0.3951,0.00015,23.36544]
[1776912127969,41.28,77791.79,0.0,0.39538,0.00015,23.37057]
[1776912128603,41.28,77791.79,0.0,0.39538,0.00015,23.37057]
[1776912128750,41.28,77791.79,0.0,0.39538,0.00015,23.37057]
[1776912130236,41.28,77791.79,0.0,0.39538,0.00015,23.37057]
[1776912130338,41.29,77792.4,0.0,0.39548,0.00015,23.37233]
[1776912130846,41.29,77792.4,0.0,0.39548,0.00015,23.37233]
[1776912130851,41.29,77792.4,0.0,0.39548,0.00015,23.37233]
[1776912130920,41.29,77797.18,0.0,0.39622,0.00015,23.38558]
[1776912132620,41.29,77799.78,0.0,0.39662,0.00015,23.39276]
[1776912132628,41.29,77799.78,0.0,0.39662,0.00015,23.39276]
[1776912132631,41.29,77799.78,0.0,0.39662,0.00015,23.39276]
[1776912132946,41.29,77799.78,0.0,0.39662,0.00015,23.39276]
[1776912133012,41.29,77799.78,0.0,0.39662,0.00015,23.39276]
[1776912133056,41.29,77799.78,0.0,0.39662,0.00015,23.39276]
[1776912133113,41.29,77801.42,0.0,0.39687,0.00015,23.39728]
[1776912138927,41.29,77806.79,0.0,0.39771,0.00015,23.41211]
[1776912139644,41.29,77806.79,0.0,0.39771,0.00015,23.41211]
[1776912139652,41.29,77806.79,0.0,0.39771,0.00015,23.41211]
[1776912139689,41.29,77806.79,0.0,0.39771,0.00015,23.41211]
[1776912140178,41.29,77811.99,0.0,0.39851,0.00015,23.42628]
[1776912140523,41.29,77811.99,0.0,0.39851,0.00015,23.42628]
[1776912140549,41.29,77811.99,0.0,0.39851,0.00015,23.42628]
[1776912140557,41.29,77811.99,0.0,0.39851,0.00015,23.42628]
[1776912141776,41.29,77811.99,0.0,0.39852,0.00015,23.42633]
[1776912141833,41.29,77811.99,0.0,0.39852,0.00015,23.42633]
[1776912142344,41.29,77811.99,0.0,0.39852,0.00015,23.42633]
[1776912142426,41.29,77811.99,0.0,0.39852,0.00015,23.42633]
[1776912142835,41.3,77817.01,0.0,0.39929,0.00015,23.43993]
[1776912143123,41.3,77817.01,0.0,0.39929,0.00015,23.43993]
[1776912143188,41.3,77817.01,0.0,0.39929,0.00015,23.43993]
[1776912143225,41.3,77818.75,0.0,0.39956,0.00015,23.4446]
[1776912143954,41.3,77818.75,0.0,0.39956,0.00015,23.4446]
[1776912144020,41.3,77818.75,0.0,0.39956,0.00015,23.4446]
[1776912144286,41.3,77818.75,0.0,0.39956,0.00015,23.4446]
[1776912144405,41.3,77818.75,0.0,0.39956,0.00015,23.4446]
[1776912144423,41.3,77818.75,0.0,0.39956,0.00015,23.4446]
[1776912144466,41.3,77819.56,0.0,0.39969,0.00015,23.44677]
[1776912144500,41.3,77819.56,0.0,0.39969,0.00015,23.44677]
[1776912144873,41.3,77819.56,0.0,0.39969,0.00015,23.44677]
[1776912144969,41.3,77819.56,0.0,0.39969,0.00015,23.44678]
[1776912147460,41.3,77824.39,0.0,0.40043,0.00015,23.45967]
[1776912147472,41.3,77824.39,0.0,0.40043,0.00015,23.45967]
[1776912148232,41.3,77824.39,0.0,0.40043,0.00015,23.45967]
[1776912148238,41.3,77824.39,0.0,0.40043,0.00015,23.45967]
[1776912148318,41.3,77824.39,0.0,0.40043,0.00015,23.45967]
[1776912148347,41.3,77824.39,0.0,0.40043,0.00015,23.45967]
[1776912148420,41.3,77825.23,0.0,0.40056,0.00015,23.4619]
[1776912148472,41.3,77825.23,0.0,0.40056,0.00015,23.4619]
[1776912148602,41.3,77825.23,0.0,0.40056,0.00015,23.4619]
[1776912148714,41.3,77825.23,0.0,0.40056,0.00015,23.4619]
[1776912148803,41.3,77825.23,0.0,0.40056,0.00015,23.4619]
[1776912148999,41.3,77825.23,0.0,0.40056,0.00015,23.46189]
[1776912150141,41.3,77825.23,0.0,0.40056,0.00015,23.46189]
[1776912150154,41.3,77825.23,0.0,0.40056,0.00015,23.46189]
[1776912150242,41.3,77800.53,0.0,0.39676,0.00015,23.39517]
[1776912150993,41.3,77800.53,0.0,0.39676,0.00015,23.39517]
[1776912151052,41.3,77802.44,0.0,0.39703,0.00015,23.3965]
[1776912152225,41.3,77802.44,0.0,0.39703,0.00015,23.3965]
[1776912152259,41.3,77802.44,0.0,0.39703,0.00015,23.3965]
[1776912153063,41.3,77802.62,0.0,0.39706,0.00015,23.39701]
[1776912153071,41.3,77802.62,0.0,0.39706,0.00015,23.39701]
[1776912153092,41.3,77805.89,0.0,0.39757,0.00015,23.40597]
[1776912155060,41.3,77808.12,0.0,0.39791,0.00015,23.41205]
[1776912155083,41.3,77808.12,0.0,0.39791,0.00015,23.41205]
[1776912155426,41.3,77810.34,0.0,0.39825,0.00015,23.41809]
[1776912156341,41.3,77810.34,0.0,0.39825,0.00015,23.41809]
[1776912156375,41.3,77810.34,0.0,0.39825,0.00015,23.41809]
[1776912156385,41.3,77812.75,0.0,0.39863,0.00015,23.42463]
[1776912156468,41.3,77812.75,0.0,0.39863,0.00015,23.42463]
[1776912156944,41.3,77812.75,0.0,0.39863,0.00015,23.42463]
[1776912157560,41.3,77812.75,0.0,0.39863,0.00015,23.42463]
[1776912157631,41.3,77812.75,0.0,0.39863,0.00015,23.42463]
[1776912157639,41.3,77812.75,0.0,0.39863,0.00015,23.42463]
[1776912158187,41.3,77812.75,0.0,0.39863,0.00015,23.42463]
[1776912158286,41.3,77804.61,0.0,0.39737,0.00015,23.40253]
[1776912159010,41.3,77804.61,0.0,0.39737,0.00015,23.40253]
[1776912159872,41.3,77804.61,0.0,0.39737,0.00015,23.40254]
[1776912159993,41.3,77804.61,0.0,0.39737,0.00015,23.40254]
[1776912160116,41.3,77804.61,0.0,0.39737,0.00015,23.40254]
[1776912160323,41.3,77785.94,0.0,0.3945,0.00015,23.35099]
[1776912160678,41.3,77785.94,0.0,0.3945,0.00015,23.35099]
[1776912160823,41.3,77785.94,0.0,0.3945,0.00015,23.35099]
[1776912161408,41.3,77785.94,0.0,0.3945,0.00015,23.35099]
[1776912161082,41.3,77785.94,0.0,0.3945,0.00015,23.35099]
[1776912162090,41.3,77778.53,0.0,0.39337,0.00015,23.33026]
[1776912162577,41.3,77778.53,0.0,0.39337,0.00015,23.33026]
[1776912162641,41.3,77778.53,0.0,0.39337,0.00015,23.33026]
[1776912162803,41.3,77778.53,0.0,0.39337,0.00015,23.33026]
[1776912162860,41.3,77778.53,0.0,0.39337,0.00015,23.33026]
[1776912163081,41.3,77778.53,0.0,0.39337,0.00015,23.33026]
[1776912163126,41.3,77778.53,0.0,0.39337,0.00015,23.33026]
[1776912163199,41.3,77778.53,0.0,0.39337,0.00015,23.33026]
[1776912163230,41.3,77778.53,0.0,0.39337,0.00015,23.33026]
[1776912163290,41.3,77778.53,0.0,0.39337,0.00015,23.33026]
[1776912163300,41.3,77778.36,0.0,0.39335,0.00015,23.32984]
[1776912164404,41.3,77778.36,0.0,0.39335,0.00015,23.32984]
[1776912164426,41.3,77778.36,0.0,0.39335,0.00015,23.32984]
[1776912164491,41.3,77778.36,0.0,0.39335,0.00015,23.3299]
[1776912165110,41.3,77784.76,0.0,0.39433,0.00015,23.34782]
[1776912166168,41.3,77784.76,0.0,0.39433,0.00015,23.34782]
[1776912166313,41.3,77784.76,0.0,0.39433,0.00015,23.34782]
[1776912166394,41.3,77784.86,0.0,0.39434,0.00015,23.34794]
[1776912166555,41.3,77784.86,0.0,0.39434,0.00015,23.34794]
[1776912166679,41.3,77784.86,0.0,0.39434,0.00015,23.34794]
[1776912166785,41.3,77784.86,0.0,0.39434,0.00015,23.34794]
[1776912166848,41.3,77784.86,0.0,0.39434,0.00015,23.34794]
[1776912167345,41.3,77775.48,0.0,0.3929,0.00015,23.32153]
[1776912168003,41.3,77775.48,0.0,0.3929,0.00015,23.32153]
[1776912168059,41.3,77775.48,0.0,0.3929,0.00015,23.32153]
[1776912170638,41.3,77771.54,0.0,0.39229,0.00015,23.31034]
[1776912171783,41.3,77771.54,0.0,0.39229,0.00015,23.31034]
[1776912173312,41.3,77771.52,0.0,0.39229,0.00015,23.31029]
[1776912173351,41.3,77772.41,0.0,0.39243,0.00015,23.31283]
[1776912174935,41.3,77772.92,0.0,0.3925,0.00015,23.31429]
[1776912174964,41.3,77772.92,0.0,0.3925,0.00015,23.31429]
[1776912175137,41.3,77772.92,0.0,0.3925,0.00015,23.31429]
[1776912175296,41.3,77780.48,0.0,0.39367,0.00015,23.33567]
[1776912176683,41.3,77780.48,0.0,0.39367,0.00015,23.33568]
[1776912176754,41.3,77780.48,0.0,0.39367,0.00015,23.33568]
[1776912177297,41.3,77780.48,0.0,0.39367,0.00015,23.33568]
[1776912177404,41.3,77780.48,0.0,0.39367,0.00015,23.33568]
[1776912177453,41.3,77780.48,0.0,0.39367,0.00015,23.33568]
[1776912177434,41.3,77784.36,0.0,0.39426,0.00015,23.34657]
[1776912177654,41.3,77784.36,0.0,0.39426,0.00015,23.34657]
[1776912177723,41.3,77784.36,0.0,0.39426,0.00015,23.34657]
[1776912178140,41.3,77784.36,0.0,0.39426,0.00015,23.34657]
[1776912179169,41.3,77785.49,0.0,0.39444,0.00015,23.34972]
[1776912179270,41.3,77785.92,0.0,0.3945,0.00015,23.35092]
[1776912179647,41.3,77785.92,0.0,0.3945,0.00015,23.35092]
[1776912179657,41.3,77785.92,0.0,0.3945,0.00015,23.35092]
[1776912179706,41.3,77785.92,0.0,0.3945,0.00015,23.35092]
[1776912180976,41.3,77787.22,0.0,0.3947,0.00015,23.35454]
[1776912180988,41.3,77787.22,0.0,0.3947,0.00015,23.35454]
[1776912181059,41.3,77787.22,0.0,0.3947,0.00015,23.35454]
[1776912181314,41.3,77787.22,0.0,0.3947,0.00015,23.35454]
[1776912181348,41.3,77792.29,0.0,0.39548,0.00015,23.36864]
[1776912183487,41.3,77791.99,0.0,0.39543,0.00015,23.36778]
[1776912184719,41.3,77792.76,0.0,0.39555,0.00015,23.3699]
[1776912184744,41.3,77792.76,0.0,0.39555,0.00015,23.3699]
[1776912184998,41.3,77792.76,0.0,0.39555,0.00015,23.3699]
[1776912185420,41.3,77792.76,0.0,0.39555,0.00015,23.3699]
[1776912185418,41.3,77794.14,0.0,0.39576,0.00015,23.37371]
[1776912186279,41.3,77794.14,0.0,0.39576,0.00015,23.37375]
[1776912187410,41.3,77794.14,0.0,0.39576,0.00015,23.37375]
[1776912187479,41.3,77799.11,0.0,0.39653,0.00015,23.38749]
[1776912192833,41.3,77793.35,0.0,0.39565,0.00015,23.37176]
[1776912192856,41.3,77793.35,0.0,0.39565,0.00015,23.37176]
[1776912193462,41.3,77793.35,0.0,0.39565,0.00015,23.37176]
[1776912194390,41.3,77788.18,0.0,0.39486,0.00015,23.35748]
[1776912199401,41.31,77786.28,0.0,0.39458,0.00015,23.35234]
[1776912199558,41.31,77787.52,0.0,0.39478,0.00015,23.35585]
[1776912200380,41.31,77787.52,0.0,0.39478,0.00015,23.35589]
[1776912205414,41.31,77795.21,0.0,0.39597,0.00015,23.37739]
[1776912205842,41.31,77795.21,0.0,0.39597,0.00015,23.37739]
[1776912205899,41.31,77795.21,0.0,0.39597,0.00015,23.37739]
[1776912206422,41.31,77795.46,0.0,0.39601,0.00015,23.3781]
[1776912207667,41.31,77796.3,0.0,0.39614,0.00015,23.38044]
[1776912208434,41.32,77800.99,0.0,0.39686,0.00015,23.39335]
[1776912212610,41.32,77803.62,0.0,0.39725,0.00015,23.39665]
[1776912212677,41.32,77803.62,0.0,0.39725,0.00015,23.39665]
[1776912212686,41.32,77803.62,0.0,0.39725,0.00015,23.39665]
[1776912213469,41.32,77805.52,0.0,0.39755,0.00015,23.40185]
[1776912213579,41.32,77805.52,0.0,0.39755,0.00015,23.40185]
[1776912215777,41.32,77814.67,0.0,0.39895,0.00015,23.42665]
[1776912216494,41.32,77815.78,0.0,0.39913,0.00015,23.42964]
[1776912217704,41.32,77815.78,0.0,0.39912,0.00015,23.42963]
[1776912217765,41.32,77815.78,0.0,0.39912,0.00015,23.42963]
[1776912217782,41.32,77815.78,0.0,0.39912,0.00015,23.42963]
[1776912217799,41.32,77815.78,0.0,0.39912,0.00015,23.42963]
[1776912219754,41.32,77822.32,0.0,0.40013,0.00015,23.44714]
[1776912219820,41.32,77822.32,0.0,0.40013,0.00015,23.44714]
[1776912220520,41.32,77823.49,0.0,0.40031,0.00015,23.45025]
[1776912225467,41.32,77829.74,0.0,0.40127,0.00015,23.46678]
[1776912230457,41.32,77837.63,0.0,0.40249,0.00015,23.48752]
[1776912230820,41.32,77852.49,0.0,0.40478,0.00015,23.52599]
[1776912232005,41.32,77853.32,0.0,0.40492,0.00015,23.52816]
[1776912234016,41.32,77856.76,0.0,0.40545,0.00015,23.53696]
[1776912234320,41.32,77856.06,0.0,0.40534,0.00015,23.53519]
[1776912238418,41.32,77858.07,0.0,0.40565,0.00015,23.54034]
[1776912238428,41.32,77858.07,0.0,0.40565,0.00015,23.54034]
[1776912238436,41.32,77859.77,0.0,0.40592,0.00015,23.54468]
[1776912243683,41.32,77863.23,0.0,0.40646,0.00015,23.55347]
[1776912248534,41.32,77871.18,0.0,0.40769,0.00015,23.57345]
[1776912250227,41.32,77876.71,0.0,0.40854,0.00015,23.5872]
[1776912250236,41.32,77876.71,0.0,0.40854,0.00015,23.5872]
[1776912250296,41.32,77876.71,0.0,0.40854,0.00015,23.5872]
[1776912250326,41.32,77883.25,0.0,0.40956,0.00015,23.60337]
[1776912251932,41.32,77884.34,0.0,0.40973,0.00015,23.60608]
[1776912251954,41.32,77884.34,0.0,0.40973,0.00015,23.60608]
[1776912252222,41.32,77884.34,0.0,0.40973,0.00015,23.60608]
[1776912252230,41.32,77884.34,0.0,0.40973,0.00015,23.60608]
[1776912252323,41.32,77882.73,0.0,0.40948,0.00015,23.60217]
[1776912253343,41.32,77882.73,0.0,0.40948,0.00015,23.60217]
[1776912253415,41.32,77881.08,0.0,0.40923,0.00015,23.59815]
[1776912254902,41.33,77878.79,0.0,0.40888,0.00015,23.59255]
[1776912254961,41.33,77878.79,0.0,0.40888,0.00015,23.59255]
[1776912254982,41.33,77875.89,0.0,0.40843,0.00015,23.58542]
[1776912256352,41.33,77875.89,0.0,0.40843,0.00015,23.58542]
[1776912256361,41.33,77875.89,0.0,0.40843,0.00015,23.58542]
[1776912256454,41.33,77873.69,0.0,0.40809,0.00015,23.57995]
[1776912261710,41.33,77879.22,0.0,0.40894,0.00015,23.59361]
[1776912262142,41.33,77879.22,0.0,0.40894,0.00015,23.59361]
[1776912262150,41.33,77879.22,0.0,0.40894,0.00015,23.59361]
[1776912262538,41.33,77888.07,0.0,0.41031,0.00015,23.61529]
[1776912264532,41.33,77895.5,0.0,0.41147,0.00015,23.6333]
[1776912269554,41.33,77893.6,0.0,0.41118,0.00015,23.62879]
[1776912270539,41.33,77899.36,0.0,0.41207,0.00016,23.64269]
[1776912275562,41.33,77899.38,0.0,0.41206,0.00016,23.63888]
[1776912280576,41.33,77897.59,0.0,0.41179,0.00016,23.63466]
[1776912285648,41.34,77897.5,0.0,0.41178,0.00016,23.63452]
[1776912290082,41.34,77895.32,0.0,0.41145,0.00015,23.62934]
[1776912290377,41.34,77888.47,0.0,0.41039,0.00015,23.61276]
[1776912290650,41.34,77888.47,0.0,0.41039,0.00015,23.61276]
[1776912291469,41.34,77878.63,0.0,0.40887,0.00015,23.58862]
[1776912293590,41.34,77878.4,0.0,0.40883,0.00015,23.58804]
[1776912297817,41.34,77879.76,0.0,0.40904,0.00015,23.59137]
[1776912298552,41.34,77878.06,0.0,0.40877,0.00015,23.58717]
[1776912298751,41.34,77878.06,0.0,0.40877,0.00015,23.58717]
[1776912298804,41.34,77878.06,0.0,0.40877,0.00015,23.58717]
[1776912298832,41.34,77878.06,0.0,0.40877,0.00015,23.58717]
[1776912299287,41.34,77877.53,0.0,0.40869,0.00015,23.58586]
[1776912300728,41.34,77877.53,0.0,0.40869,0.00015,23.58586]
[1776912300744,41.34,77877.53,0.0,0.40869,0.00015,23.58586]
[1776912300898,41.34,77877.53,0.0,0.40869,0.00015,23.58586]
[1776912301124,41.34,77881.05,0.0,0.40924,0.00015,23.59454]
[1776912302861,41.34,77881.05,0.0,0.40924,0.00015,23.59454]
[1776912302903,41.34,77881.05,0.0,0.40924,0.00015,23.59454]
[1776912303319,41.34,77881.05,0.0,0.40924,0.00015,23.59454]
[1776912303420,41.34,77889.45,0.0,0.41054,0.00015,23.61507]
[1776912304881,41.34,77889.45,0.0,0.41054,0.00015,23.61506]
[1776912305114,41.33,77891.19,0.0,0.4108,0.00015,23.61927]
[1776912305748,41.33,77891.19,0.0,0.4108,0.00015,23.61927]
[1776912306119,41.33,77890.51,0.0,0.4107,0.00015,23.6176]
[1776912308903,41.33,77892.38,0.0,0.41099,0.00015,23.6221]
[1776912309140,41.33,77893.87,0.0,0.41121,0.00015,23.62569]
[1776912314614,41.33,77895.7,0.0,0.41149,0.00016,23.63003]
[1776912315102,41.33,77893.24,0.0,0.41111,0.00015,23.62407]
[1776912315129,41.33,77893.24,0.0,0.41111,0.00015,23.62407]
[1776912315194,41.33,77893.24,0.0,0.41111,0.00015,23.62407]
[1776912315380,41.33,77893.24,0.0,0.41111,0.00015,23.62407]
[1776912315471,41.33,77882.51,0.0,0.40945,0.00015,23.5979]
[1776912317198,41.33,77874.64,0.0,0.40823,0.00015,23.57844]
[1776912318161,41.33,77874.64,0.0,0.40823,0.00015,23.57844]
[1776912318224,41.33,77874.08,0.0,0.40814,0.00015,23.57703]
[1776912319047,41.33,77874.08,0.0,0.40814,0.00015,23.57703]
[1776912319087,41.33,77874.08,0.0,0.40814,0.00015,23.57703]
[1776912319449,41.33,77872.91,0.0,0.40796,0.00015,23.57411]
[1776912325478,41.33,77874.09,0.0,0.40814,0.00015,23.57699]
[1776912331524,41.32,77877.35,0.0,0.40861,0.00015,23.581]
[1776912333422,41.32,77888.43,0.0,0.41032,0.00015,23.60807]
[1776912335389,41.32,77891.57,0.0,0.4108,0.00016,23.61563]
[1776912335485,41.32,77891.57,0.0,0.4108,0.00016,23.61563]
[1776912335566,41.31,77892.84,0.0,0.41099,0.00016,23.61857]
[1776912336244,41.31,77892.84,0.0,0.41099,0.00016,23.61857]
[1776912336323,41.31,77892.84,0.0,0.41099,0.00016,23.61857]
[1776912336333,41.31,77892.84,0.0,0.41099,0.00016,23.61857]
[1776912336421,41.31,77897.27,0.0,0.41167,0.00016,23.62924]
[1776912337406,41.31,77897.27,0.0,0.41167,0.00016,23.62924]
[1776912337447,41.31,77897.27,0.0,0.41167,0.00016,23.62924]
[1776912337548,41.31,77900.22,0.0,0.41213,0.00016,23.6363]
[1776912338174,41.31,77900.22,0.0,0.41213,0.00016,23.6363]
[1776912338343,41.31,77900.22,0.0,0.41213,0.00016,23.63628]
[1776912340822,41.31,77898.24,0.0,0.41182,0.00016,23.63148]
[1776912340830,41.31,77898.24,0.0,0.41182,0.00016,23.63148]
[1776912341617,41.31,77898.24,0.0,0.41182,0.00016,23.63148]
[1776912341626,41.31,77901.31,0.0,0.41229,0.00016,23.63881]
[1776912345361,41.3,77901.04,0.0,0.41224,0.00016,23.63808]
[1776912345655,41.3,77900.31,0.0,0.41213,0.00016,23.6363]
[1776912350711,41.3,77900.15,0.0,0.41209,0.00016,23.63579]
[1776912355742,41.29,77898.39,0.0,0.41181,0.00016,23.63144]
[1776912361481,41.29,77895.59,0.0,0.41137,0.00016,23.62459]
[1776912364850,41.29,77901.47,0.0,0.41227,0.00016,23.63864]
[1776912368039,41.29,77901.8,0.0,0.41232,0.00016,23.63935]
[1776912368292,41.29,77901.8,0.0,0.41232,0.00016,23.63935]
[1776912368301,41.29,77901.8,0.0,0.41232,0.00016,23.63935]
[1776912368346,41.29,77901.8,0.0,0.41232,0.00016,23.63935]
[1776912368374,41.29,77901.8,0.0,0.41232,0.00016,23.63935]
[1776912368563,41.29,77901.61,0.0,0.41229,0.00016,23.63887]
[1776912369223,41.29,77901.61,0.0,0.41229,0.00016,23.63887]
[1776912369275,41.29,77901.61,0.0,0.41229,0.00016,23.63887]
[1776912369565,41.29,77883.73,0.0,0.40951,0.00016,23.59549]
[1776912370572,41.29,77880.98,0.0,0.40909,0.00016,23.58871]
[1776912370949,41.29,77880.98,0.0,0.40909,0.00016,23.58871]
[1776912371580,41.28,77884.03,0.0,0.40954,0.00016,23.596]
[1776912373470,41.28,77884.6,0.0,0.40963,0.00016,23.59738]
[1776912373479,41.28,77884.6,0.0,0.40963,0.00016,23.59738]
[1776912373653,41.28,77889.04,0.0,0.41032,0.00016,23.60824]
[1776912378553,41.28,77891.4,0.0,0.41068,0.00016,23.61395]
[1776912378564,41.28,77891.4,0.0,0.41068,0.00016,23.61395]
[1776912378628,41.28,77891.91,0.0,0.41076,0.00016,23.61517]
[1776912381903,41.28,77895.21,0.0,0.41127,0.00016,23.62318]
[1776912381955,41.28,77895.21,0.0,0.41127,0.00016,23.62318]
[1776912382074,41.28,77895.21,0.0,0.41127,0.00016,23.62318]
[1776912382210,41.28,77895.21,0.0,0.41127,0.00016,23.62318]
[1776912382657,41.28,77903.7,0.0,0.41259,0.00016,23.64359]
[1776912383911,41.28,77905.92,0.0,0.41294,0.00016,23.6489]
[1776912384670,41.28,77907.24,0.0,0.41314,0.00016,23.65204]
[1776912385370,41.28,77907.24,0.0,0.41314,0.00016,23.65204]
[1776912385481,41.28,77907.24,0.0,0.41314,0.00016,23.65204]
[1776912385575,41.28,77907.24,0.0,0.41314,0.00016,23.65204]
[1776912385678,41.28,77907.63,0.0,0.4132,0.00016,23.65298]
[1776912386542,41.28,77907.63,0.0,0.4132,0.00016,23.65298]
[1776912386684,41.28,77908.45,0.0,0.41333,0.00016,23.65493]
[1776912387920,41.28,77908.12,0.0,0.41328,0.00016,23.65415]
[1776912388699,41.28,77908.02,0.0,0.41327,0.00016,23.65392]
[1776912389929,41.28,77909.13,0.0,0.41344,0.00016,23.65656]
[1776912390712,41.28,77908.86,0.0,0.4134,0.00016,23.65592]
[1776912392567,41.28,77910.25,0.0,0.4136,0.00016,23.65531]
[1776912392659,41.28,77910.25,0.0,0.4136,0.00016,23.65531]
[1776912392723,41.28,77907.3,0.0,0.41314,0.00016,23.64833]
[1776912393912,41.28,77907.3,0.0,0.41314,0.00016,23.64833]
[1776912394013,41.28,77902.05,0.0,0.41233,0.00016,23.63582]
[1776912395974,41.28,77902.05,0.0,0.41233,0.00016,23.63583]
[1776912396216,41.28,77899.8,0.0,0.41198,0.00016,23.63046]
[1776912402015,41.28,77901.43,0.0,0.41224,0.00016,23.63445]
[1776912407138,41.28,77906.72,0.0,0.41306,0.00016,23.6471]
[1776912407942,41.28,77911.49,0.0,0.4138,0.00016,23.6584]
[1776912408677,41.29,77921.22,0.0,0.41532,0.00016,23.68119]
[1776912410482,41.29,77921.5,0.0,0.41536,0.00016,23.68187]
[1776912410561,41.29,77921.26,0.0,0.41533,0.00016,23.68134]
[1776912412164,41.29,77921.26,0.0,0.41533,0.00016,23.68134]
[1776912412266,41.29,77924.65,0.0,0.41586,0.00016,23.6892]
[1776912417844,41.29,77924.92,0.0,0.4159,0.00016,23.68982]
[1776912422084,41.29,77926.06,0.0,0.41607,0.00016,23.69241]
[1776912422293,41.29,77926.06,0.0,0.41607,0.00016,23.69241]
[1776912422688,41.29,77924.37,0.0,0.41581,0.00016,23.68849]
[1776912423662,41.29,77924.37,0.0,0.41581,0.00016,23.68849]
[1776912423731,41.29,77921.02,0.0,0.41529,0.00016,23.68074]
[1776912423937,41.29,77921.02,0.0,0.41529,0.00016,23.68074]
[1776912424425,41.29,77910.92,0.0,0.41372,0.00016,23.65709]
[1776912424997,41.29,77910.92,0.0,0.41372,0.00016,23.65709]
[1776912425038,41.29,77910.92,0.0,0.41372,0.00016,23.65709]
[1776912425415,41.29,77910.92,0.0,0.41372,0.00016,23.65709]
[1776912425444,41.29,77910.92,0.0,0.41372,0.00016,23.65709]
[1776912425485,41.29,77910.92,0.0,0.41372,0.00016,23.65709]
[1776912425495,41.29,77910.92,0.0,0.41372,0.00016,23.65709]
[1776912425583,41.29,77910.92,0.0,0.41372,0.00016,23.65709]
[1776912425708,41.29,77900.0,0.0,0.41202,0.00016,23.63111]
[1776912426251,41.29,77880.19,0.0,0.40895,0.00016,23.58289]
[1776912427055,41.29,77880.19,0.0,0.40895,0.00016,23.58289]
[1776912427088,41.29,77880.19,0.0,0.40895,0.00016,23.58289]
[1776912427189,41.29,77875.83,0.0,0.40828,0.00015,23.57211]
[1776912428210,41.29,77875.83,0.0,0.40828,0.00015,23.57211]
[1776912428282,41.29,77875.83,0.0,0.40828,0.00015,23.57211]
[1776912428464,41.29,77875.83,0.0,0.40828,0.00015,23.57211]
[1776912428521,41.29,77875.83,0.0,0.40828,0.00015,23.57211]
[1776912428686,41.29,77875.83,0.0,0.40828,0.00015,23.57211]
[1776912428547,41.29,77876.61,0.0,0.4084,0.00015,23.57408]
[1776912430488,41.29,77876.61,0.0,0.4084,0.00015,23.57408]
[1776912430524,41.29,77876.61,0.0,0.4084,0.00015,23.57408]
[1776912430745,41.29,77876.61,0.0,0.4084,0.00015,23.57408]
[1776912430555,41.29,77877.77,0.0,0.40858,0.00015,23.57702]
[1776912431638,41.29,77877.84,0.0,0.4086,0.00015,23.57722]
[1776912436499,41.29,77881.81,0.0,0.40922,0.00016,23.58714]
[1776912436763,41.29,77883.81,0.0,0.40953,0.00016,23.59208]
[1776912441949,41.3,77882.14,0.0,0.40928,0.00016,23.58809]
[1776912444717,41.3,77873.91,0.0,0.40801,0.00015,23.56775]
[1776912449730,41.3,77869.18,0.0,0.40727,0.00015,23.55592]
[1776912451745,41.3,77860.35,0.0,0.40589,0.00015,23.52976]
[1776912453564,41.3,77859.02,0.0,0.40569,0.00015,23.52641]
[1776912453575,41.3,77859.02,0.0,0.40569,0.00015,23.52641]
[1776912453752,41.3,77859.02,0.0,0.40569,0.00015,23.52641]
[1776912453654,41.3,77860.03,0.0,0.40585,0.00015,23.529]
[1776912454157,41.31,77860.03,0.0,0.40586,0.00015,23.52923]
[1776912455208,41.31,77860.03,0.0,0.40586,0.00015,23.52923]
[1776912455788,41.31,77850.37,0.0,0.40437,0.00015,23.50456]
[1776912455884,41.31,77850.37,0.0,0.40437,0.00015,23.50456]
[1776912455968,41.31,77850.37,0.0,0.40437,0.00015,23.50456]
[1776912456066,41.31,77850.37,0.0,0.40437,0.00015,23.50456]
[1776912456081,41.31,77850.37,0.0,0.40437,0.00015,23.50456]
[1776912456661,41.31,77840.68,0.0,0.40287,0.00015,23.47943]
[1776912456875,41.31,77840.68,0.0,0.40287,0.00015,23.47943]
[1776912456907,41.31,77840.68,0.0,0.40287,0.00015,23.47943]
[1776912457775,41.31,77839.26,0.0,0.40265,0.00015,23.47569]
[1776912458114,41.31,77839.26,0.0,0.40265,0.00015,23.47569]
[1776912458318,41.31,77839.26,0.0,0.40265,0.00015,23.47569]
[1776912458789,41.3,77837.95,0.0,0.40244,0.00015,23.47224]
[1776912458806,41.3,77837.95,0.0,0.40244,0.00015,23.47224]
[1776912459192,41.3,77837.95,0.0,0.40244,0.00015,23.47222]
[1776912462889,41.3,77838.82,0.0,0.40257,0.00015,23.47443]
[1776912463744,41.3,77838.14,0.0,0.40247,0.00015,23.47264]
[1776912466585,41.3,77844.18,0.0,0.4034,0.00015,23.48833]
[1776912466880,41.3,77844.18,0.0,0.4034,0.00015,23.48833]
[1776912467792,41.3,77843.23,0.0,0.40325,0.00015,23.48587]
[1776912468701,41.3,77836.86,0.0,0.40227,0.00015,23.46924]
[1776912473788,41.3,77831.92,0.0,0.4015,0.00015,23.45617]
[1776912479040,41.3,77831.19,0.0,0.40138,0.00015,23.45412]
[1776912482370,41.29,77829.31,0.0,0.40108,0.00015,23.4491]
[1776912482531,41.29,77829.31,0.0,0.40108,0.00015,23.4491]
[1776912482782,41.29,77823.68,0.0,0.40021,0.00015,23.43412]
[1776912483585,41.29,77823.68,0.0,0.40021,0.00015,23.43412]
[1776912483700,41.29,77823.68,0.0,0.40021,0.00015,23.43412]
[1776912483704,41.29,77823.68,0.0,0.40021,0.00015,23.43412]
[1776912483764,41.29,77823.68,0.0,0.40021,0.00015,23.43412]
[1776912483730,41.29,77813.54,0.0,0.39865,0.00015,23.4069]
[1776912484082,41.29,77813.54,0.0,0.39865,0.00015,23.4069]
[1776912484202,41.29,77813.54,0.0,0.39865,0.00015,23.4069]
[1776912484712,41.29,77813.54,0.0,0.39865,0.00015,23.4069]
[1776912484794,41.3,77807.1,0.0,0.39766,0.00015,23.38948]
[1776912487049,41.3,77805.49,0.0,0.39742,0.00015,23.38517]
[1776912487105,41.3,77805.49,0.0,0.39742,0.00015,23.38517]
[1776912487181,41.3,77805.49,0.0,0.39742,0.00015,23.38517]
[1776912487623,41.3,77805.76,0.0,0.39746,0.00015,23.38592]
[1776912492655,41.3,77798.98,0.0,0.39642,0.00015,23.36743]
[1776912494245,41.3,77798.98,0.0,0.39642,0.00015,23.36745]
[1776912495243,41.3,77795.65,0.0,0.39591,0.00015,23.35829]
[1776912495285,41.3,77795.65,0.0,0.39591,0.00015,23.35829]
[1776912495484,41.3,77795.65,0.0,0.39591,0.00015,23.35829]
[1776912495676,41.3,77793.73,0.0,0.39562,0.00015,23.35301]
[1776912496151,41.3,77793.73,0.0,0.39562,0.00015,23.35301]
[1776912496823,41.3,77793.73,0.0,0.39562,0.00015,23.35301]
[1776912496862,41.3,77788.15,0.0,0.39476,0.00015,23.33754]
[1776912496894,41.3,77788.15,0.0,0.39476,0.00015,23.33754]
[1776912497462,41.3,77788.15,0.0,0.39476,0.00015,23.33754]
[1776912499103,41.3,77783.27,0.0,0.39401,0.00015,23.3239]
[1776912499476,41.3,77783.27,0.0,0.39401,0.00015,23.32392]
[1776912504535,41.3,77781.48,0.0,0.39374,0.00015,23.31895]
[1776912506465,41.3,77773.08,0.0,0.39245,0.00015,23.29526]
[1776912506527,41.3,77773.08,0.0,0.39245,0.00015,23.29526]
[1776912506594,41.3,77770.66,0.0,0.39208,0.00015,23.2884]
[1776912507474,41.3,77770.66,0.0,0.39208,0.00015,23.2884]
[1776912508707,41.31,77771.22,0.0,0.39217,0.00015,23.29003]
[1776912508744,41.31,77771.22,0.0,0.39217,0.00015,23.29003]
[1776912509423,41.31,77769.24,0.0,0.39187,0.00015,23.28442]
[1776912509545,41.31,77769.24,0.0,0.39187,0.00015,23.28446]
[1776912511396,41.31,77769.42,0.0,0.3919,0.00015,23.28501]
[1776912511562,41.31,77770.92,0.0,0.39212,0.00015,23.28537]
[1776912515058,41.31,77774.68,0.0,0.3927,0.00015,23.29617]
[1776912515407,41.31,77774.68,0.0,0.3927,0.00015,23.29617]
[1776912515461,41.31,77774.68,0.0,0.3927,0.00015,23.29617]
[1776912515524,41.31,77774.68,0.0,0.3927,0.00015,23.29617]
[1776912515797,41.31,77774.68,0.0,0.3927,0.00015,23.29617]
[1776912516594,41.31,77776.9,0.0,0.39304,0.00015,23.30251]
[1776912516900,41.31,77776.9,0.0,0.39304,0.00015,23.30251]
[1776912517792,41.31,77779.64,0.0,0.39347,0.00015,23.31027]
[1776912518008,41.31,77779.64,0.0,0.39347,0.00015,23.31027]
[1776912518609,41.31,77779.64,0.0,0.39347,0.00015,23.3103]
[1776912519279,41.31,77779.64,0.0,0.39347,0.00015,23.3103]
[1776912519518,41.31,77779.64,0.0,0.39347,0.00015,23.3103]
[1776912519615,41.31,77779.83,0.0,0.3935,0.00015,23.31085]
[1776912521540,41.31,77777.55,0.0,0.39315,0.00015,23.30445]
[1776912521630,41.32,77777.89,0.0,0.3932,0.00015,23.30544]
[1776912524651,41.32,77785.92,0.0,0.39444,0.00015,23.32806]
[1776912529688,41.32,77780.35,0.0,0.39359,0.00015,23.31251]
[1776912531543,41.32,77780.05,0.0,0.39355,0.00015,23.31169]
[1776912531587,41.32,77780.05,0.0,0.39355,0.00015,23.31169]
[1776912531705,41.32,77780.05,0.0,0.39355,0.00015,23.31169]
[1776912531811,41.32,77789.18,0.0,0.39495,0.00015,23.33726]
[1776912533739,41.32,77792.57,0.0,0.39547,0.00015,23.34669]
[1776912533786,41.32,77792.57,0.0,0.39547,0.00015,23.34669]
[1776912536630,41.32,77795.46,0.0,0.39592,0.00015,23.35478]
[1776912536658,41.32,77795.46,0.0,0.39592,0.00015,23.35478]
[1776912536698,41.32,77795.46,0.0,0.39592,0.00015,23.35478]
[1776912536840,41.32,77798.86,0.0,0.39645,0.00015,23.36417]
[1776912537714,41.32,77798.86,0.0,0.39645,0.00015,23.36417]
[1776912537760,41.32,77798.03,0.0,0.39632,0.00015,23.36192]
[1776912538377,41.32,77798.03,0.0,0.39632,0.00015,23.36192]
[1776912538462,41.32,77798.03,0.0,0.39632,0.00015,23.36192]
[1776912539766,41.32,77798.03,0.0,0.39632,0.00015,23.36195]
[1776912539782,41.32,77798.03,0.0,0.39632,0.00015,23.36195]
[1776912539783,41.32,77807.53,0.0,0.39779,0.00015,23.38796]
[1776912540214,41.32,77807.53,0.0,0.39779,0.00015,23.38796]
[1776912540991,41.33,77810.32,0.0,0.39822,0.00015,23.39556]
[1776912541143,41.33,77810.32,0.0,0.39822,0.00015,23.39556]
[1776912541154,41.33,77810.32,0.0,0.39822,0.00015,23.39556]
[1776912541769,41.33,77810.32,0.0,0.39822,0.00015,23.39557]
[1776912542777,41.33,77817.3,0.0,0.3993,0.00015,23.41441]
[1776912542969,41.33,77817.3,0.0,0.3993,0.00015,23.41441]
[1776912542977,41.33,77817.3,0.0,0.3993,0.00015,23.41441]
[1776912542979,41.33,77817.3,0.0,0.3993,0.00015,23.41441]
[1776912543849,41.33,77817.7,0.0,0.39936,0.00015,23.41549]
[1776912545084,41.33,77819.6,0.0,0.39965,0.00015,23.42058]
[1776912545132,41.33,77819.6,0.0,0.39965,0.00015,23.42058]
[1776912545202,41.33,77819.6,0.0,0.39965,0.00015,23.42058]
[1776912545223,41.33,77819.6,0.0,0.39965,0.00015,23.42058]
[1776912545281,41.33,77819.6,0.0,0.39965,0.00015,23.42058]
[1776912545316,41.33,77819.6,0.0,0.39965,0.00015,23.42058]
[1776912545346,41.33,77819.6,0.0,0.39965,0.00015,23.42058]
[1776912545374,41.33,77819.6,0.0,0.39965,0.00015,23.42058]
[1776912545455,41.33,77819.6,0.0,0.39965,0.00015,23.42058]
[1776912545798,41.33,77819.6,0.0,0.39965,0.00015,23.42058]
[1776912546639,41.33,77819.6,0.0,0.39965,0.00015,23.42058]
[1776912546805,41.33,77810.26,0.0,0.39821,0.00015,23.39543]
[1776912547900,41.33,77808.73,0.0,0.39798,0.00015,23.39129]
[1776912547922,41.33,77808.73,0.0,0.39798,0.00015,23.39129]
[1776912548824,41.33,77807.82,0.0,0.39784,0.00015,23.38883]
[1776912549918,41.33,77808.54,0.0,0.39795,0.00015,23.3908]
[1776912550053,41.33,77808.54,0.0,0.39795,0.00015,23.3908]
[1776912550157,41.33,77808.54,0.0,0.39795,0.00015,23.3908]
[1776912550279,41.33,77808.54,0.0,0.39795,0.00015,23.3908]
[1776912550370,41.33,77808.54,0.0,0.39795,0.00015,23.3908]
[1776912550833,41.33,77813.32,0.0,0.39869,0.00015,23.40376]
[1776912551841,41.33,77820.24,0.0,0.39975,0.00015,23.42236]
[1776912552020,41.33,77820.24,0.0,0.39975,0.00015,23.42236]
[1776912552026,41.33,77820.24,0.0,0.39975,0.00015,23.42236]
[1776912552847,41.33,77821.51,0.0,0.39995,0.00015,23.42575]
[1776912556118,41.33,77824.84,0.0,0.40046,0.00015,23.43461]
[1776912556136,41.33,77824.84,0.0,0.40046,0.00015,23.43461]
[1776912556211,41.33,77824.84,0.0,0.40046,0.00015,23.43461]
[1776912556876,41.33,77830.77,0.0,0.40138,0.00015,23.45031]
[1776912556982,41.33,77830.77,0.0,0.40138,0.00015,23.45031]
[1776912557883,41.33,77838.37,0.0,0.40255,0.00015,23.47024]
[1776912558065,41.33,77838.37,0.0,0.40255,0.00015,23.47024]
[1776912558889,41.33,77833.92,0.0,0.40186,0.00015,23.45856]
[1776912560905,41.32,77841.49,0.0,0.40303,0.00015,23.47831]
[1776912564124,41.32,77840.59,0.0,0.40288,0.00015,23.47589]
[1776912564932,41.32,77833.62,0.0,0.4018,0.00015,23.45762]
[1776912565228,41.32,77833.62,0.0,0.4018,0.00015,23.45762]
[1776912565939,41.32,77831.2,0.0,0.40143,0.00015,23.45123]
[1776912570960,41.32,77835.56,0.0,0.4021,0.00015,23.46264]
[1776912571098,41.32,77837.07,0.0,0.40233,0.00015,23.46658]
[1776912571643,41.32,77837.07,0.0,0.40233,0.00015,23.46658]
[1776912573222,41.32,77828.85,0.0,0.40104,0.00015,23.44097]
[1776912577281,41.32,77829.68,0.0,0.40117,0.00015,23.44313]
[1776912577296,41.32,77829.68,0.0,0.40117,0.00015,23.44313]
[1776912577384,41.32,77829.68,0.0,0.40117,0.00015,23.44313]
[1776912577424,41.32,77828.33,0.0,0.40096,0.00015,23.43953]
[1776912578253,41.32,77828.33,0.0,0.40096,0.00015,23.43953]
[1776912578351,41.32,77826.74,0.0,0.40071,0.00015,23.43531]
[1776912582297,41.32,77825.15,0.0,0.40046,0.00015,23.43107]
[1776912582918,41.32,77825.76,0.0,0.40056,0.00015,23.43269]
[1776912583111,41.32,77825.76,0.0,0.40056,0.00015,23.43269]
[1776912583876,41.32,77825.76,0.0,0.40056,0.00015,23.43269]
[1776912584327,41.32,77825.76,0.0,0.40056,0.00015,23.43268]
[1776912584341,41.32,77825.76,0.0,0.40056,0.00015,23.43268]
[1776912584369,41.32,77825.76,0.0,0.40056,0.00015,23.43268]
[1776912584373,41.32,77825.76,0.0,0.40056,0.00015,23.43268]
[1776912584401,41.32,77828.74,0.0,0.40102,0.00015,23.44058]
[1776912586343,41.32,77828.74,0.0,0.40102,0.00015,23.44058]
[1776912586435,41.32,77831.05,0.0,0.40137,0.00015,23.44667]
[1776912591712,41.31,77830.88,0.0,0.40134,0.00015,23.44618]
[1776912591813,41.31,77830.89,0.0,0.40134,0.00015,23.44618]
[1776912593369,41.31,77833.27,0.0,0.40171,0.00015,23.45243]
[1776912597177,41.31,77833.06,0.0,0.40167,0.00015,23.45183]
[1776912602219,41.31,77840.64,0.0,0.40284,0.00015,23.47162]
[1776912607246,41.31,77840.57,0.0,0.40282,0.00015,23.47132]
[1776912611314,41.29,77845.49,0.0,0.40353,0.00015,23.48341]
[1776912611464,41.28,77851.57,0.0,0.40446,0.00015,23.49883]
[1776912615231,41.28,77852.49,0.0,0.4046,0.00015,23.50124]
[1776912615410,41.28,77852.24,0.0,0.40456,0.00015,23.50061]
[1776912616704,41.28,77852.24,0.0,0.40456,0.00015,23.50061]
[1776912616709,41.28,77852.08,0.0,0.40454,0.00015,23.50022]
[1776912622538,41.29,77853.58,0.0,0.40478,0.00015,23.50414]
[1776912627668,41.29,77858.0,0.0,0.40547,0.00015,23.5155]
[1776912628127,41.29,77861.04,0.0,0.40594,0.00015,23.52324]
[1776912628537,41.29,77868.49,0.0,0.40709,0.00015,23.54205]
[1776912629542,41.29,77877.25,0.0,0.40845,0.00016,23.56392]
[1776912630363,41.29,77877.25,0.0,0.40845,0.00016,23.56392]
[1776912630973,41.29,77883.47,0.0,0.40941,0.00016,23.57928]
[1776912632998,41.29,77877.68,0.0,0.4085,0.00016,23.56104]
[1776912633704,41.29,77877.68,0.0,0.4085,0.00016,23.56104]
[1776912633930,41.29,77878.07,0.0,0.40856,0.00016,23.562]
[1776912635234,41.29,77880.75,0.0,0.40897,0.00016,23.56862]
[1776912635912,41.29,77880.75,0.0,0.40897,0.00016,23.56862]
[1776912636027,41.29,77880.75,0.0,0.40897,0.00016,23.56862]
[1776912636013,41.29,77893.9,0.0,0.41101,0.00016,23.60077]
[1776912636149,41.29,77893.9,0.0,0.41101,0.00016,23.60077]
[1776912636259,41.29,77893.9,0.0,0.41101,0.00016,23.60077]
[1776912636295,41.29,77893.9,0.0,0.41101,0.00016,23.60077]
[1776912636378,41.29,77893.9,0.0,0.41101,0.00016,23.60077]
[1776912636418,41.29,77893.9,0.0,0.41101,0.00016,23.60077]
[1776912636455,41.29,77893.9,0.0,0.41101,0.00016,23.60077]
[1776912637099,41.29,77893.9,0.0,0.41101,0.00016,23.60077]
[1776912637231,41.29,77893.9,0.0,0.41101,0.00016,23.60077]
[1776912637497,41.29,77893.9,0.0,0.41101,0.00016,23.60077]
[1776912637613,41.29,77893.9,0.0,0.41101,0.00016,23.60077]
[1776912637683,41.29,77926.79,0.0,0.41613,0.00016,23.67855]
[1776912638320,41.29,77926.79,0.0,0.41613,0.00016,23.67855]
[1776912638382,41.29,77926.79,0.0,0.41613,0.00016,23.67855]
[1776912638407,41.29,77926.79,0.0,0.41613,0.00016,23.67855]
[1776912638981,41.29,77926.79,0.0,0.41613,0.00016,23.67855]
[1776912638469,41.29,77926.79,0.0,0.41613,0.00016,23.67854]
[1776912639476,41.29,77935.33,0.0,0.41746,0.00016,23.69808]
[1776912642784,41.29,77936.74,0.0,0.41767,0.00016,23.70125]
[1776912643167,41.29,77936.24,0.0,0.4176,0.00016,23.7001]
[1776912644010,41.28,77938.35,0.0,0.41792,0.00016,23.70486]
[1776912647571,41.28,77935.83,0.0,0.41753,0.00016,23.69909]
[1776912647625,41.28,77934.39,0.0,0.4173,0.00016,23.6958]
[1776912649097,41.28,77934.39,0.0,0.4173,0.00016,23.69578]
[1776912649549,41.28,77933.63,0.0,0.41718,0.00016,23.69403]
[1776912654582,41.28,77933.34,0.0,0.41713,0.00016,23.6933]
[1776912659616,41.28,77937.81,0.0,0.41782,0.00016,23.70339]
[1776912661016,41.28,77937.81,0.0,0.41782,0.00016,23.70339]
[1776912661049,41.28,77937.31,0.0,0.41774,0.00016,23.70224]
[1776912661967,41.27,77944.38,0.0,0.41884,0.00016,23.71817]
[1776912662547,41.27,77944.38,0.0,0.41884,0.00016,23.71817]
[1776912662999,41.27,77944.82,0.0,0.41891,0.00016,23.71915]
[1776912663553,41.27,77944.82,0.0,0.41891,0.00016,23.71915]
[1776912664054,41.27,77941.5,0.0,0.41839,0.00016,23.71166]
[1776912665318,41.27,77942.51,0.0,0.41854,0.00016,23.71391]
[1776912665985,41.27,77942.8,0.0,0.41859,0.00016,23.71455]
[1776912670989,41.27,77946.96,0.0,0.41923,0.00016,23.72381]
[1776912676045,41.27,77948.14,0.0,0.41941,0.00016,23.72637]
[1776912681083,41.26,77946.81,0.0,0.4192,0.00016,23.72334]
[1776912682930,41.26,77946.37,0.0,0.41913,0.00016,23.72234]
[1776912683031,41.26,77949.92,0.0,0.41968,0.00016,23.73024]
[1776912688033,41.26,77955.43,0.0,0.42054,0.00016,23.7424]
[1776912688050,41.26,77957.33,0.0,0.42083,0.00016,23.74656]
[1776912689852,41.26,77957.33,0.0,0.42083,0.00016,23.74654]
[1776912689863,41.26,77957.33,0.0,0.42083,0.00016,23.74654]
[1776912690074,41.26,77968.07,0.0,0.4225,0.00016,23.76992]
[1776912693710,41.26,77967.34,0.0,0.42237,0.00016,23.76437]
[1776912698152,41.25,77961.6,0.0,0.42146,0.00016,23.75177]
[1776912701339,41.25,77964.59,0.0,0.42192,0.00016,23.75821]
[1776912701515,41.25,77964.59,0.0,0.42192,0.00016,23.75821]
[1776912706573,41.24,77960.28,0.0,0.42124,0.00016,23.74869]
[1776912711603,41.24,77957.75,0.0,0.42084,0.00016,23.74303]
[1776912711640,41.24,77957.75,0.0,0.42084,0.00016,23.74303]
[1776912711705,41.24,77957.75,0.0,0.42084,0.00016,23.74303]
[1776912712001,41.24,77970.0,0.0,0.42275,0.00016,23.76967]
[1776912712165,41.24,77970.0,0.0,0.42275,0.00016,23.76967]
[1776912712181,41.24,77970.0,0.0,0.42275,0.00016,23.76967]
[1776912712996,41.24,77970.0,0.0,0.42275,0.00016,23.76965]
[1776912714004,41.24,77982.46,0.0,0.42469,0.00016,23.79619]
[1776912715014,41.24,77980.88,0.0,0.42444,0.00016,23.79282]
[1776912720046,41.24,77988.17,0.0,0.42558,0.00016,23.80816]
[1776912722018,41.24,77989.27,0.0,0.42576,0.00016,23.81048]
[1776912722030,41.24,77989.27,0.0,0.42576,0.00016,23.81048]
[1776912722113,41.24,77981.26,0.0,0.42451,0.00016,23.79369]
[1776912726088,41.24,77987.61,0.0,0.42551,0.00016,23.80712]
[1776912728085,41.24,77992.27,0.0,0.42624,0.00016,23.81684]
[1776912728102,41.24,77991.55,0.0,0.42613,0.00016,23.81536]
[1776912729039,41.24,77991.55,0.0,0.42613,0.00016,23.81536]
[1776912730000,41.24,77991.6,0.0,0.42614,0.00016,23.81548]
[1776912730119,41.25,77985.98,0.0,0.42526,0.00016,23.80378]
[1776912734153,41.25,77991.65,0.0,0.42616,0.00016,23.8157]
[1776912735305,41.25,77990.55,0.0,0.42598,0.00016,23.81344]
[1776912741197,41.26,77989.18,0.0,0.42578,0.00016,23.8107]
[1776912745432,41.26,77988.08,0.0,0.42562,0.00016,23.80849]
[1776912745500,41.26,77987.44,0.0,0.42552,0.00016,23.80717]
[1776912751268,41.26,77987.67,0.0,0.42555,0.00016,23.80385]
[1776912756303,41.27,77985.9,0.0,0.42528,0.00016,23.80022]
[1776912757659,41.27,77985.9,0.0,0.42528,0.00016,23.80022]
[1776912758168,41.27,77985.9,0.0,0.42528,0.00016,23.80022]
[1776912758012,41.27,77985.48,0.0,0.42521,0.00016,23.79936]
[1776912758307,41.27,77985.48,0.0,0.42521,0.00016,23.79936]
[1776912758356,41.27,77985.48,0.0,0.42521,0.00016,23.79936]
[1776912758488,41.27,77985.48,0.0,0.42521,0.00016,23.79936]
[1776912758533,41.27,77985.48,0.0,0.42521,0.00016,23.79936]
[1776912758586,41.27,77985.48,0.0,0.42521,0.00016,23.79936]
[1776912758650,41.27,77985.48,0.0,0.42521,0.00016,23.79936]
[1776912758750,41.27,77985.48,0.0,0.42521,0.00016,23.79936]
[1776912758782,41.27,77985.48,0.0,0.42521,0.00016,23.79936]
[1776912758882,41.27,77985.48,0.0,0.42521,0.00016,23.79936]
[1776912758918,41.27,77985.48,0.0,0.42521,0.00016,23.79936]
[1776912759065,41.27,77985.48,0.0,0.42521,0.00016,23.79936]
[1776912759124,41.27,77985.48,0.0,0.42521,0.00016,23.79936]
[1776912759187,41.27,77967.02,0.0,0.42233,0.00016,23.76005]
[1776912759443,41.27,77967.02,0.0,0.42233,0.00016,23.76005]
[1776912759457,41.27,77967.02,0.0,0.42233,0.00016,23.76005]
[1776912759691,41.27,77967.02,0.0,0.42233,0.00016,23.76005]
[1776912759703,41.27,77967.02,0.0,0.42233,0.00016,23.76005]
[1776912760126,41.27,77963.4,0.0,0.42176,0.00016,23.75222]
[1776912761341,41.27,77964.66,0.0,0.42196,0.00016,23.75496]
[1776912761372,41.27,77965.64,0.0,0.42211,0.00016,23.75708]
[1776912762621,41.27,77965.64,0.0,0.42211,0.00016,23.75708]
[1776912763137,41.27,77966.36,0.0,0.42223,0.00016,23.75864]
[1776912765024,41.27,77966.36,0.0,0.42223,0.00016,23.75864]
[1776912765087,41.27,77966.36,0.0,0.42223,0.00016,23.75864]
[1776912765186,41.27,77957.58,0.0,0.42085,0.00016,23.73948]
[1776912765749,41.27,77957.58,0.0,0.42085,0.00016,23.73948]
[1776912765798,41.27,77957.45,0.0,0.42083,0.00016,23.73918]
[1776912769418,41.27,77963.58,0.0,0.42179,0.00016,23.75255]
[1776912774658,41.26,77963.62,0.0,0.42179,0.00016,23.75258]
[1776912778856,41.26,77971.22,0.0,0.42297,0.00016,23.76898]
[1776912779372,41.26,77971.22,0.0,0.42297,0.00016,23.76898]
[1776912779915,41.26,77971.22,0.0,0.42297,0.00016,23.76898]
[1776912780254,41.26,77977.64,0.0,0.42398,0.00016,23.78269]
[1776912784184,41.26,77980.89,0.0,0.42448,0.00016,23.78958]
[1776912787927,41.26,77980.34,0.0,0.4244,0.00016,23.78845]
[1776912788279,41.26,77980.93,0.0,0.4245,0.00016,23.78971]
[1776912789238,41.26,77988.95,0.0,0.42575,0.00016,23.80656]
[1776912790792,41.27,77992.52,0.0,0.42631,0.00016,23.81399]
[1776912790793,41.27,77992.52,0.0,0.42631,0.00016,23.81399]
[1776912791033,41.27,77992.52,0.0,0.42631,0.00016,23.81399]
[1776912791106,41.27,77992.52,0.0,0.42631,0.00016,23.81399]
[1776912791142,41.27,77992.52,0.0,0.42631,0.00016,23.81399]
[1776912791144,41.27,77992.52,0.0,0.42631,0.00016,23.81399]
[1776912791257,41.27,77992.52,0.0,0.42631,0.00016,23.81399]
[1776912791208,41.27,77992.71,0.0,0.42634,0.00016,23.8144]
[1776912791968,41.27,78004.79,0.0,0.42823,0.00016,23.83915]
[1776912793938,41.27,78007.21,0.0,0.42861,0.00016,23.84405]
[1776912796125,41.27,78010.59,0.0,0.42914,0.00016,23.85085]
[1776912799868,41.27,78012.6,0.0,0.42946,0.00016,23.85488]
[1776912799877,41.27,78012.6,0.0,0.42946,0.00016,23.85488]
[1776912799962,41.27,78013.77,0.0,0.42964,0.00016,23.85722]
[1776912804334,41.27,78017.49,0.0,0.43023,0.00016,23.86462]
[1776912805143,41.27,78024.32,0.0,0.4313,0.00016,23.87805]
[1776912806272,41.27,78024.32,0.0,0.4313,0.00016,23.87805]
[1776912806306,41.27,78024.32,0.0,0.4313,0.00016,23.87805]
[1776912806368,41.27,78019.71,0.0,0.43057,0.00016,23.869]
[1776912806403,41.27,78019.71,0.0,0.43057,0.00016,23.869]
[1776912807142,41.27,78019.71,0.0,0.43057,0.00016,23.869]
[1776912807206,41.27,78019.71,0.0,0.43057,0.00016,23.869]
[1776912807263,41.27,78022.11,0.0,0.43095,0.00016,23.87372]
[1776912808271,41.27,78022.11,0.0,0.43095,0.00016,23.87372]
[1776912808293,41.27,78022.11,0.0,0.43095,0.00016,23.87372]
[1776912809280,41.27,78021.63,0.0,0.43088,0.00016,23.87278]
[1776912813176,41.27,78028.39,0.0,0.43192,0.00016,23.88209]
[1776912818093,41.27,78022.76,0.0,0.43104,0.00016,23.8711]
[1776912823101,41.27,78021.39,0.0,0.43082,0.00016,23.86841]
[1776912823216,41.27,78020.08,0.0,0.43062,0.00016,23.86583]
[1776912825971,41.27,78014.39,0.0,0.42973,0.00016,23.85457]
[1776912831854,41.27,78010.7,0.0,0.42915,0.00016,23.84725]
[1776912833332,41.27,78017.74,0.0,0.43026,0.00016,23.86128]
[1776912835084,41.27,78023.63,0.0,0.43118,0.00016,23.87289]
[1776912838902,41.27,78017.95,0.0,0.43029,0.00016,23.86169]
[1776912843071,41.27,78017.44,0.0,0.4302,0.00016,23.86059]
[1776912843228,41.27,78003.11,0.0,0.42796,0.00016,23.83185]
[1776912843395,41.27,78003.11,0.0,0.42796,0.00016,23.83185]
[1776912843683,41.27,78003.11,0.0,0.42796,0.00016,23.83185]
[1776912843744,41.27,78003.11,0.0,0.42796,0.00016,23.83185]
[1776912843962,41.27,78003.11,0.0,0.42796,0.00016,23.83185]
[1776912844168,41.27,78003.11,0.0,0.42796,0.00016,23.83185]
[1776912844233,41.27,78003.11,0.0,0.42796,0.00016,23.83185]
[1776912844333,41.27,77984.88,0.0,0.4251,0.00016,23.79419]
[1776912844390,41.27,77984.88,0.0,0.4251,0.00016,23.79419]
[1776912845308,41.27,77983.53,0.0,0.42489,0.00016,23.79138]
[1776912845862,41.27,77983.53,0.0,0.42489,0.00016,23.79138]
[1776912846055,41.27,77983.93,0.0,0.42496,0.00016,23.79222]
[1776912846824,41.27,77983.93,0.0,0.42496,0.00016,23.79222]
[1776912847293,41.27,77981.95,0.0,0.42465,0.00016,23.78805]
[1776912850574,41.27,77978.24,0.0,0.42407,0.00016,23.7802]
[1776912850589,41.27,77978.24,0.0,0.42407,0.00016,23.7802]
[1776912851084,41.27,77976.96,0.0,0.42387,0.00016,23.77748]
[1776912857028,41.27,77976.7,0.0,0.42383,0.00016,23.77692]
[1776912862063,41.27,77973.01,0.0,0.42325,0.00016,23.76904]
[1776912867100,41.26,77975.56,0.0,0.42364,0.00016,23.77445]
[1776912872135,41.26,77972.14,0.0,0.42309,0.00016,23.7632]
[1776912877168,41.26,77971.54,0.0,0.42299,0.00016,23.76187]
[1776912883210,41.26,77970.84,0.0,0.42288,0.00016,23.76031]
[1776912886921,41.26,77970.52,0.0,0.42282,0.00016,23.75955]
[1776912887238,41.26,77969.66,0.0,0.42269,0.00016,23.75768]
[1776912888245,41.25,77963.25,0.0,0.42168,0.00016,23.74377]
[1776912892623,41.25,77967.13,0.0,0.42229,0.00016,23.75212]
[1776912892634,41.25,77967.13,0.0,0.42229,0.00016,23.75212]
[1776912893280,41.25,77965.02,0.0,0.42195,0.00016,23.74753]
[1776912898316,41.25,77961.06,0.0,0.42133,0.00016,23.73882]
[1776912901452,41.25,77962.86,0.0,0.42161,0.00016,23.7427]
[1776912901535,41.25,77962.86,0.0,0.42161,0.00016,23.7427]
[1776912901634,41.25,77962.86,0.0,0.42161,0.00016,23.7427]
[1776912901716,41.25,77962.86,0.0,0.42161,0.00016,23.7427]
[1776912901728,41.25,77962.86,0.0,0.42161,0.00016,23.7427]
[1776912901839,41.25,77962.86,0.0,0.42161,0.00016,23.7427]
[1776912901894,41.25,77962.86,0.0,0.42161,0.00016,23.7427]
[1776912902142,41.25,77962.86,0.0,0.42161,0.00016,23.7427]
[1776912902213,41.25,77962.86,0.0,0.42161,0.00016,23.7427]
[1776912902345,41.25,77967.05,0.0,0.42226,0.00016,23.75179]
[1776912902480,41.25,77967.05,0.0,0.42226,0.00016,23.75179]
[1776912903484,41.25,77966.69,0.0,0.4222,0.00016,23.75099]
[1776912903511,41.25,77966.69,0.0,0.4222,0.00016,23.75099]
[1776912904116,41.25,77966.69,0.0,0.4222,0.00016,23.75099]
[1776912904190,41.25,77966.69,0.0,0.4222,0.00016,23.75099]
[1776912904396,41.24,77967.58,0.0,0.42234,0.00016,23.75289]
[1776912905563,41.24,77967.58,0.0,0.42234,0.00016,23.75287]
[1776912905575,41.24,77967.58,0.0,0.42234,0.00016,23.75287]
[1776912906372,41.24,77968.17,0.0,0.42243,0.00016,23.75413]
[1776912909392,41.24,77950.96,0.0,0.41973,0.00016,23.71634]
[1776912910401,41.24,77944.91,0.0,0.41879,0.00016,23.70279]
[1776912911238,41.24,77944.91,0.0,0.41879,0.00016,23.70279]
[1776912911410,41.24,77941.78,0.0,0.4183,0.00016,23.69572]
[1776912911637,41.24,77941.78,0.0,0.4183,0.00016,23.69572]
[1776912912414,41.24,77943.62,0.0,0.41858,0.00016,23.69985]
[1776912917449,41.24,77942.88,0.0,0.41846,0.00016,23.69809]
[1776912922484,41.23,77945.61,0.0,0.41888,0.00016,23.70416]
[1776912927537,41.23,77945.17,0.0,0.4188,0.00016,23.70307]
[1776912932246,41.23,77946.14,0.0,0.41893,0.00016,23.70128]
[1776912932320,41.23,77946.14,0.0,0.41893,0.00016,23.70126]
[1776912937478,41.22,77950.68,0.0,0.41964,0.00016,23.71135]
[1776912937554,41.22,77950.68,0.0,0.41964,0.00016,23.71133]
[1776912938250,41.22,77951.37,0.0,0.41974,0.00016,23.71285]
[1776912939031,41.22,77967.62,0.0,0.42228,0.00016,23.74851]
[1776912939604,41.22,77967.62,0.0,0.42228,0.00016,23.74849]
[1776912941202,41.22,77973.37,0.0,0.42318,0.00016,23.76086]
[1776912945308,41.22,77973.49,0.0,0.42319,0.00016,23.76103]
[1776912945497,41.22,77973.49,0.0,0.42319,0.00016,23.76103]
[1776912945480,41.22,77975.95,0.0,0.42357,0.00016,23.76626]
[1776912946189,41.22,77975.95,0.0,0.42357,0.00016,23.76626]
[1776912946347,41.21,77979.54,0.0,0.42413,0.00016,23.77387]
[1776912948047,41.21,77979.54,0.0,0.42413,0.00016,23.77384]
[1776912948479,41.21,77979.54,0.0,0.42413,0.00016,23.77384]
[1776912948098,41.21,77981.98,0.0,0.42451,0.00016,23.77897]
[1776912948576,41.21,77981.98,0.0,0.42451,0.00016,23.77897]
[1776912948672,41.21,77981.98,0.0,0.42451,0.00016,23.77897]
[1776912950381,41.21,77969.08,0.0,0.42248,0.00016,23.75135]
[1776912951595,41.21,77969.08,0.0,0.42248,0.00016,23.75135]
[1776912952527,41.21,77959.01,0.0,0.42091,0.00016,23.72938]
[1776912954181,41.21,77958.0,0.0,0.42075,0.00016,23.72716]
[1776912954447,41.21,77956.23,0.0,0.42047,0.00016,23.72321]
[1776912959898,41.2,77960.12,0.0,0.42107,0.00016,23.73169]
[1776912962374,41.2,77958.93,0.0,0.42088,0.00016,23.72905]
[1776912962455,41.2,77958.18,0.0,0.42076,0.00016,23.72739]
[1776912963430,41.2,77943.62,0.0,0.41849,0.00016,23.69493]
[1776912964458,41.2,77938.75,0.0,0.41772,0.00016,23.68388]
[1776912965977,41.2,77944.31,0.0,0.41859,0.00016,23.69645]
[1776912966099,41.2,77944.31,0.0,0.41859,0.00016,23.69645]
[1776912966545,41.2,77943.33,0.0,0.41844,0.00016,23.69422]
[1776912966608,41.2,77943.33,0.0,0.41844,0.00016,23.69422]
[1776912967403,41.2,77926.58,0.0,0.41582,0.00016,23.65591]
[1776912968325,41.2,77926.58,0.0,0.41582,0.00016,23.65591]
[1776912968425,41.2,77928.71,0.0,0.41615,0.00016,23.66084]
[1776912971114,41.2,77930.53,0.0,0.41644,0.00016,23.66503]
[1776912971132,41.2,77930.53,0.0,0.41644,0.00016,23.66503]
[1776912971318,41.2,77929.52,0.0,0.41628,0.00016,23.6627]
[1776912973400,41.2,77929.52,0.0,0.41628,0.00016,23.6627]
[1776912973409,41.2,77929.52,0.0,0.41628,0.00016,23.6627]
[1776912973450,41.2,77944.14,0.0,0.41856,0.00016,23.69602]
[1776912977516,41.2,77951.4,0.0,0.41969,0.00016,23.71222]
[1776912980515,41.19,77957.32,0.0,0.42061,0.00016,23.72527]
[1776912983452,41.19,77949.77,0.0,0.41942,0.00016,23.70844]
[1776912988528,41.19,77949.68,0.0,0.4194,0.00016,23.70815]
[1776912993838,41.18,77949.53,0.0,0.41935,0.00016,23.70377]
[1776912998891,41.18,77952.39,0.0,0.41979,0.00016,23.71006]
[1776913003898,41.18,77956.3,0.0,0.4204,0.00016,23.71864]
[1776913008946,41.17,77951.98,0.0,0.41971,0.00016,23.70894]
[1776913014449,41.17,77954.7,0.0,0.42013,0.00016,23.71489]
[1776913019459,41.17,77954.53,0.0,0.4201,0.00016,23.71441]
[1776913022457,41.16,77945.12,0.0,0.41862,0.00016,23.69329]
[1776913024220,41.16,77941.71,0.0,0.41808,0.00016,23.68556]
[1776913024521,41.16,77940.24,0.0,0.41785,0.00016,23.68222]
[1776913029547,41.16,77942.39,0.0,0.41818,0.00016,23.68707]
[1776913033218,41.16,77948.33,0.0,0.41911,0.00016,23.70036]
[1776913038243,41.16,77946.92,0.0,0.41888,0.00016,23.69714]
[1776913043266,41.15,77944.58,0.0,0.4185,0.00016,23.6917]
[1776913046736,41.14,77944.65,0.0,0.4185,0.00016,23.69171]
[1776913046757,41.14,77944.65,0.0,0.4185,0.00016,23.69171]
[1776913046840,41.14,77944.65,0.0,0.4185,0.00016,23.69171]
[1776913046886,41.14,77944.65,0.0,0.4185,0.00016,23.69171]
[1776913046929,41.14,77944.65,0.0,0.4185,0.00016,23.69171]
[1776913047365,41.14,77944.65,0.0,0.4185,0.00016,23.69171]
[1776913047466,41.14,77938.61,0.0,0.41755,0.00016,23.67798]
[1776913052569,41.14,77937.3,0.0,0.41733,0.00016,23.67108]
[1776913052633,41.14,77936.54,0.0,0.41721,0.00016,23.66934]
[1776913053629,41.14,77943.19,0.0,0.41826,0.00016,23.68447]
[1776913056275,41.14,77944.42,0.0,0.41845,0.00016,23.68726]
[1776913056425,41.14,77944.42,0.0,0.41845,0.00016,23.68725]
[1776913061459,41.14,77945.36,0.0,0.41859,0.00016,23.68935]
[1776913066494,41.14,77944.44,0.0,0.41845,0.00016,23.68725]
[1776913067978,41.14,77945.4,0.0,0.4186,0.00016,23.68941]
[1776913068614,41.14,77942.52,0.0,0.41815,0.00016,23.6829]
[1776913069637,41.14,77942.52,0.0,0.41815,0.00016,23.6829]
[1776913069537,41.14,77936.15,0.0,0.41715,0.00016,23.66839]
[1776913069665,41.14,77936.15,0.0,0.41715,0.00016,23.66839]
[1776913069751,41.14,77936.15,0.0,0.41715,0.00016,23.66839]
[1776913070586,41.14,77935.83,0.0,0.4171,0.00016,23.66765]
[1776913076566,41.14,77934.81,0.0,0.41694,0.00016,23.66539]
[1776913078424,41.14,77935.42,0.0,0.41704,0.00016,23.66679]
[1776913078429,41.14,77935.42,0.0,0.41704,0.00016,23.66679]
[1776913078579,41.14,77943.06,0.0,0.41824,0.00016,23.68419]
[1776913082659,41.14,77956.2,0.0,0.42029,0.00016,23.7136]
[1776913083659,41.14,77967.59,0.0,0.42208,0.00016,23.73859]
[1776913083837,41.14,77967.59,0.0,0.42208,0.00016,23.73859]
[1776913083909,41.14,77967.59,0.0,0.42208,0.00016,23.73859]
[1776913084170,41.14,77967.59,0.0,0.42208,0.00016,23.73859]
[1776913084227,41.14,77967.59,0.0,0.42208,0.00016,23.73859]
[1776913084440,41.14,77967.59,0.0,0.42208,0.00016,23.73859]
[1776913084494,41.14,77967.59,0.0,0.42208,0.00016,23.73859]
[1776913084510,41.14,77967.59,0.0,0.42208,0.00016,23.73859]
[1776913084630,41.14,77967.59,0.0,0.42208,0.00016,23.73857]
[1776913086661,41.14,77972.5,0.0,0.42284,0.00016,23.74918]
[1776913087658,41.14,77977.69,0.0,0.42365,0.00016,23.76029]
[1776913087652,41.14,77976.69,0.0,0.4235,0.00016,23.75812]
[1776913088275,41.14,77976.69,0.0,0.4235,0.00016,23.75812]
[1776913088432,41.14,77976.69,0.0,0.4235,0.00016,23.75812]
[1776913088502,41.14,77976.69,0.0,0.4235,0.00016,23.75812]
[1776913088512,41.14,77976.69,0.0,0.4235,0.00016,23.75812]
[1776913088521,41.14,77976.69,0.0,0.4235,0.00016,23.75812]
[1776913088656,41.14,77982.13,0.0,0.42435,0.00016,23.76972]
[1776913089664,41.14,77991.2,0.0,0.42577,0.00016,23.78878]
[1776913091387,41.14,77994.91,0.0,0.42635,0.00016,23.79646]
[1776913091679,41.14,77997.23,0.0,0.42671,0.00016,23.80126]
[1776913091965,41.14,77997.23,0.0,0.42671,0.00016,23.80126]
[1776913092685,41.13,77996.92,0.0,0.42666,0.00016,23.80061]
[1776913094400,41.13,77995.75,0.0,0.42648,0.00016,23.79818]
[1776913094621,41.13,77998.07,0.0,0.42684,0.00016,23.80297]
[1776913095603,41.13,78004.53,0.0,0.42786,0.00016,23.81621]
[1776913096917,41.13,78010.64,0.0,0.42882,0.00016,23.82863]
[1776913099125,41.14,78010.64,0.0,0.42882,0.00016,23.82865]
[1776913100083,41.14,78012.72,0.0,0.42915,0.00016,23.83287]
[1776913102084,41.14,78010.69,0.0,0.42883,0.00016,23.82879]
[1776913102097,41.14,78010.69,0.0,0.42883,0.00016,23.82879]
[1776913102248,41.14,78010.69,0.0,0.42883,0.00016,23.82879]
[1776913102281,41.14,78009.2,0.0,0.4286,0.00016,23.82579]
[1776913106163,41.14,78012.7,0.0,0.42915,0.00016,23.83288]
[1776913106352,41.14,78013.06,0.0,0.42921,0.00016,23.83363]
[1776913109556,41.14,78005.39,0.0,0.42801,0.00016,23.81815]
[1776913114350,41.14,78013.6,0.0,0.42928,0.00016,23.83081]
[1776913120185,41.14,78009.46,0.0,0.42863,0.00016,23.82245]
[1776913125916,41.14,78007.57,0.0,0.42833,0.00016,23.81857]
[1776913130956,41.14,78005.53,0.0,0.428,0.00016,23.8144]
[1776913135986,41.13,78006.22,0.0,0.42811,0.00016,23.81579]
[1776913140516,41.13,77996.48,0.0,0.42658,0.00016,23.79577]
[1776913142030,41.13,77987.28,0.0,0.42513,0.00016,23.77656]
[1776913144479,41.13,77979.2,0.0,0.42386,0.00016,23.75937]
[1776913150383,41.13,77975.16,0.0,0.42321,0.00016,23.75063]
[1776913150395,41.13,77975.16,0.0,0.42321,0.00016,23.75063]
[1776913150601,41.13,77973.74,0.0,0.42299,0.00016,23.74759]
[1776913150764,41.13,77973.74,0.0,0.42299,0.00016,23.74759]
[1776913150825,41.13,77973.74,0.0,0.42299,0.00016,23.74759]
[1776913151094,41.13,77973.74,0.0,0.42299,0.00016,23.7476]
[1776913156129,41.13,77973.41,0.0,0.42294,0.00016,23.7469]
[1776913160848,41.12,77973.08,0.0,0.42289,0.00016,23.74612]
[1776913161164,41.12,77972.84,0.0,0.42285,0.00016,23.74558]
[1776913166200,41.12,77971.14,0.0,0.42257,0.00016,23.74182]
[1776913168961,41.12,77966.64,0.0,0.42186,0.00016,23.73201]
[1776913169295,41.12,77960.91,0.0,0.42096,0.00016,23.71945]
[1776913170519,41.12,77960.91,0.0,0.42096,0.00016,23.71945]
[1776913170532,41.12,77960.91,0.0,0.42096,0.00016,23.71945]
[1776913170701,41.12,77956.0,0.0,0.42019,0.00016,23.7086]
[1776913173623,41.12,77950.44,0.0,0.41931,0.00016,23.69228]
[1776913178628,41.11,77948.29,0.0,0.41896,0.00016,23.68738]
[1776913179923,41.11,77950.06,0.0,0.41924,0.00016,23.69132]
[1776913180615,41.11,77943.28,0.0,0.41817,0.00016,23.67602]
[1776913185177,41.11,77940.61,0.0,0.41775,0.00016,23.6699]
[1776913185670,41.11,77940.35,0.0,0.41771,0.00016,23.6693]
[1776913188910,41.11,77941.43,0.0,0.41788,0.00016,23.67173]
[1776913189679,41.11,77940.47,0.0,0.41772,0.00016,23.66954]
[1776913192873,41.11,77941.92,0.0,0.41795,0.00016,23.67281]
[1776913192882,41.11,77941.92,0.0,0.41795,0.00016,23.67281]
[1776913193389,41.11,77942.36,0.0,0.41802,0.00016,23.6738]
[1776913198424,41.11,77941.45,0.0,0.41787,0.00016,23.6717]
[1776913203459,41.11,77942.26,0.0,0.418,0.00016,23.67351]
[1776913208495,41.1,77941.57,0.0,0.41789,0.00016,23.6719]
[1776913209501,41.1,77935.85,0.0,0.41699,0.00016,23.65881]
[1776913214538,41.1,77937.7,0.0,0.41727,0.00016,23.66292]
[1776913219573,41.1,77939.11,0.0,0.41749,0.00016,23.66616]
[1776913221164,41.1,77939.18,0.0,0.4175,0.00016,23.66632]
[1776913221279,41.1,77939.18,0.0,0.4175,0.00016,23.66632]
[1776913221726,41.1,77939.18,0.0,0.4175,0.00016,23.66632]
[1776913221751,41.1,77922.28,0.0,0.41485,0.00016,23.62724]
[1776913221825,41.1,77922.28,0.0,0.41485,0.00016,23.62724]
[1776913221896,41.1,77922.28,0.0,0.41485,0.00016,23.62724]
[1776913222063,41.1,77922.28,0.0,0.41485,0.00016,23.62724]
[1776913222211,41.1,77922.28,0.0,0.41485,0.00016,23.62724]
[1776913222306,41.1,77922.28,0.0,0.41485,0.00016,23.62724]
[1776913222510,41.1,77922.28,0.0,0.41485,0.00016,23.62724]
[1776913222546,41.1,77922.28,0.0,0.41485,0.00016,23.62724]
[1776913222736,41.1,77922.28,0.0,0.41485,0.00016,23.62724]
[1776913222785,41.1,77922.28,0.0,0.41485,0.00016,23.62724]
[1776913222632,41.1,77917.94,0.0,0.41418,0.00016,23.61709]
[1776913222943,41.1,77917.94,0.0,0.41418,0.00016,23.61709]
[1776913222990,41.1,77917.94,0.0,0.41418,0.00016,23.61709]
[1776913223090,41.1,77917.94,0.0,0.41418,0.00016,23.61709]
[1776913223602,41.1,77917.94,0.0,0.41418,0.00016,23.61709]
[1776913227775,41.1,77915.94,0.0,0.41386,0.00016,23.61229]
[1776913228637,41.1,77912.98,0.0,0.4134,0.00016,23.60525]
[1776913228977,41.1,77912.98,0.0,0.4134,0.00016,23.60525]
[1776913229036,41.1,77912.98,0.0,0.4134,0.00016,23.60525]
[1776913229097,41.1,77912.98,0.0,0.4134,0.00016,23.60525]
[1776913229814,41.1,77912.98,0.0,0.4134,0.00016,23.60525]
[1776913229817,41.1,77912.98,0.0,0.4134,0.00016,23.60525]
[1776913229826,41.1,77911.47,0.0,0.41316,0.00016,23.60164]
[1776913235687,41.09,77912.55,0.0,0.4133,0.00016,23.60016]
[1776913238500,41.09,77910.94,0.0,0.41305,0.00016,23.5963]
[1776913238512,41.09,77910.94,0.0,0.41305,0.00016,23.5963]
[1776913238707,41.09,77909.47,0.0,0.41282,0.00016,23.59279]
[1776913242748,41.09,77922.66,0.0,0.41488,0.00016,23.62395]
[1776913242888,41.09,77922.66,0.0,0.41488,0.00016,23.62395]
[1776913242992,41.09,77922.66,0.0,0.41488,0.00016,23.62395]
[1776913243117,41.09,77922.66,0.0,0.41488,0.00016,23.62395]
[1776913243168,41.09,77922.66,0.0,0.41488,0.00016,23.62395]
[1776913243369,41.09,77922.66,0.0,0.41488,0.00016,23.62395]
[1776913243787,41.09,77922.66,0.0,0.41488,0.00016,23.62395]
[1776913243802,41.09,77922.66,0.0,0.41488,0.00016,23.62395]
[1776913243742,41.09,77922.66,0.0,0.41488,0.00016,23.62393]
[1776913243976,41.09,77922.66,0.0,0.41488,0.00016,23.62393]
[1776913244750,41.09,77930.97,0.0,0.41618,0.00016,23.64329]
[1776913248720,41.09,77933.43,0.0,0.41657,0.00016,23.64898]
[1776913248822,41.09,77935.06,0.0,0.41682,0.00016,23.65273]
[1776913251801,41.09,77944.44,0.0,0.41829,0.00016,23.67413]
[1776913256837,41.09,77945.78,0.0,0.4185,0.00016,23.67712]
[1776913258577,41.09,77946.66,0.0,0.41864,0.00016,23.6791]
[1776913258858,41.09,77942.2,0.0,0.41794,0.00016,23.669]
[1776913260507,41.09,77942.2,0.0,0.41794,0.00016,23.66899]
[1776913260521,41.09,77942.2,0.0,0.41794,0.00016,23.66899]
[1776913260868,41.09,77939.24,0.0,0.41747,0.00016,23.66222]
[1776913263218,41.09,77939.23,0.0,0.41746,0.00016,23.66212]
[1776913263885,41.08,77940.59,0.0,0.41767,0.00016,23.66519]
[1776913264892,41.08,77946.31,0.0,0.41857,0.00016,23.67817]
[1776913270656,41.08,77949.44,0.0,0.41906,0.00016,23.68519]
[1776913272949,41.08,77940.26,0.0,0.41761,0.00016,23.66433]
[1776913278184,41.08,77943.47,0.0,0.41811,0.00016,23.67161]
[1776913283499,41.08,77940.65,0.0,0.41766,0.00016,23.6651]
[1776913284434,41.08,77936.6,0.0,0.41703,0.00016,23.65581]
[1776913284484,41.08,77936.6,0.0,0.41703,0.00016,23.65581]
[1776913284553,41.08,77936.6,0.0,0.41703,0.00016,23.65581]
[1776913284884,41.07,77934.95,0.0,0.41677,0.00016,23.65199]
[1776913286015,41.07,77932.37,0.0,0.41636,0.00016,23.646]
[1776913286817,41.07,77923.03,0.0,0.41489,0.00016,23.62423]
[1776913287295,41.07,77916.19,0.0,0.41382,0.00016,23.60811]
[1776913288913,41.07,77915.27,0.0,0.41367,0.00016,23.60591]
[1776913293913,41.07,77912.07,0.0,0.41316,0.00016,23.59435]
[1776913298952,41.07,77910.44,0.0,0.4129,0.00016,23.59042]
[1776913300635,41.07,77909.76,0.0,0.41279,0.00016,23.58879]
[1776913300667,41.07,77909.76,0.0,0.41279,0.00016,23.58879]
[1776913300797,41.07,77905.67,0.0,0.41215,0.00016,23.57895]
[1776913301239,41.07,77898.26,0.0,0.41099,0.00016,23.56102]
[1776913302720,41.07,77898.26,0.0,0.41099,0.00016,23.56102]
[1776913302791,41.07,77895.05,0.0,0.41049,0.00016,23.55317]
[1776913303923,41.07,77903.66,0.0,0.41183,0.00016,23.57408]
[1776913304624,41.07,77903.66,0.0,0.41183,0.00016,23.57408]
[1776913304680,41.07,77903.66,0.0,0.41183,0.00016,23.57408]
[1776913304869,41.07,77919.26,0.0,0.41427,0.00016,23.6113]
[1776913305798,41.07,77923.88,0.0,0.415,0.00016,23.62219]
[1776913306277,41.07,77923.88,0.0,0.415,0.00016,23.62219]
[1776913306803,41.07,77923.88,0.0,0.415,0.00016,23.62219]
[1776913306865,41.07,77926.09,0.0,0.41535,0.00016,23.62735]
[1776913308298,41.07,77931.03,0.0,0.41612,0.00016,23.63884]
[1776913308441,41.07,77931.03,0.0,0.41612,0.00016,23.63884]
[1776913308506,41.07,77931.03,0.0,0.41612,0.00016,23.63884]
[1776913308528,41.07,77934.2,0.0,0.41662,0.00016,23.64617]
[1776913309024,41.07,77934.2,0.0,0.41662,0.00016,23.64617]
[1776913309247,41.07,77934.2,0.0,0.41662,0.00016,23.64617]
[1776913309412,41.07,77934.2,0.0,0.41662,0.00016,23.64617]
[1776913309422,41.07,77934.2,0.0,0.41662,0.00016,23.64617]
[1776913309541,41.07,77934.2,0.0,0.41662,0.00016,23.64617]
[1776913309570,41.07,77934.2,0.0,0.41662,0.00016,23.64617]
[1776913309630,41.07,77934.2,0.0,0.41662,0.00016,23.64617]
[1776913309732,41.07,77934.2,0.0,0.41662,0.00016,23.64617]
[1776913309809,41.07,77934.2,0.0,0.41662,0.00016,23.64617]
[1776913309940,41.07,77934.2,0.0,0.41662,0.00016,23.64617]
[1776913309829,41.07,77946.81,0.0,0.4186,0.00016,23.67493]
[1776913310019,41.07,77946.81,0.0,0.4186,0.00016,23.67493]
[1776913310151,41.07,77946.81,0.0,0.4186,0.00016,23.67493]
[1776913310234,41.07,77946.81,0.0,0.4186,0.00016,23.67493]
[1776913310338,41.07,77946.81,0.0,0.4186,0.00016,23.67493]
[1776913310353,41.07,77946.81,0.0,0.4186,0.00016,23.67493]
[1776913310381,41.07,77946.81,0.0,0.4186,0.00016,23.67493]
[1776913310668,41.07,77955.82,0.0,0.42001,0.00016,23.69511]
[1776913311491,41.07,77955.82,0.0,0.42001,0.00016,23.69511]
[1776913311517,41.07,77955.82,0.0,0.42001,0.00016,23.69511]
[1776913311677,41.07,77956.69,0.0,0.42014,0.00016,23.69703]
[1776913312270,41.07,77956.69,0.0,0.42014,0.00016,23.69703]
[1776913312739,41.07,77954.27,0.0,0.41976,0.00016,23.69162]
[1776913313105,41.07,77954.27,0.0,0.41976,0.00016,23.69162]
[1776913313114,41.07,77954.27,0.0,0.41976,0.00016,23.69162]
[1776913313944,41.07,77948.27,0.0,0.41882,0.00016,23.67813]
[1776913314581,41.07,77948.27,0.0,0.41882,0.00016,23.67813]
[1776913314596,41.07,77948.27,0.0,0.41882,0.00016,23.67813]
[1776913314813,41.07,77942.5,0.0,0.41791,0.00016,23.66507]
[1776913319902,41.06,77945.42,0.0,0.41837,0.00016,23.67166]
[1776913325354,41.06,77951.26,0.0,0.41928,0.00016,23.68478]
[1776913328535,41.06,77945.17,0.0,0.41832,0.00016,23.671]
[1776913334703,41.06,77946.65,0.0,0.41855,0.00016,23.67426]
[1776913340459,41.05,77944.15,0.0,0.41814,0.00016,23.66842]
[1776913345493,41.05,77946.5,0.0,0.4185,0.00016,23.67362]
[1776913350530,41.05,77947.19,0.0,0.41861,0.00016,23.67516]
[1776913350547,41.05,77960.31,0.0,0.42067,0.00016,23.70448]
[1776913351489,41.05,77960.31,0.0,0.42067,0.00016,23.70448]
[1776913351824,41.05,77964.05,0.0,0.42124,0.00016,23.70881]
[1776913353294,41.05,77964.05,0.0,0.42124,0.00016,23.7088]
[1776913353308,41.05,77964.05,0.0,0.42124,0.00016,23.7088]
[1776913353550,41.04,77965.41,0.0,0.42145,0.00016,23.71179]
[1776913354747,41.04,77965.41,0.0,0.42145,0.00016,23.71179]
[1776913354863,41.04,77965.41,0.0,0.42145,0.00016,23.71179]
[1776913354979,41.04,77963.41,0.0,0.42114,0.00016,23.70739]
[1776913360008,41.05,77966.29,0.0,0.42159,0.00016,23.71372]
[1776913360901,41.05,77957.65,0.0,0.42023,0.00016,23.69467]
[1776913365805,41.04,77966.19,0.0,0.42157,0.00016,23.71346]
[1776913367554,41.04,77970.33,0.0,0.42222,0.00016,23.72249]
[1776913367704,41.04,77998.68,0.0,0.42668,0.00016,23.78268]
[1776913368206,41.04,77998.68,0.0,0.42668,0.00016,23.78268]
[1776913368231,41.04,77998.68,0.0,0.42668,0.00016,23.78268]
[1776913368306,41.04,77998.68,0.0,0.42668,0.00016,23.78268]
[1776913368342,41.04,77998.68,0.0,0.42668,0.00016,23.78268]
[1776913368471,41.04,77998.68,0.0,0.42668,0.00016,23.78268]
[1776913368832,41.04,77998.68,0.0,0.42668,0.00016,23.78268]
[1776913368987,41.04,78017.62,0.0,0.42967,0.00016,23.82126]
[1776913369740,41.04,78017.62,0.0,0.42967,0.00016,23.82126]
[1776913369827,41.05,78015.89,0.0,0.4294,0.00016,23.81781]
[1776913370674,41.05,78015.89,0.0,0.4294,0.00016,23.81783]
[1776913373694,41.05,78022.94,0.0,0.43052,0.00016,23.83193]
[1776913375198,41.05,78027.09,0.0,0.43117,0.00016,23.84013]
[1776913375865,41.05,78028.39,0.0,0.43138,0.00016,23.84268]
[1776913376931,41.05,78020.79,0.0,0.43018,0.00016,23.82768]
[1776913379800,41.05,78018.27,0.0,0.42979,0.00016,23.82269]
[1776913379814,41.05,78018.27,0.0,0.42979,0.00016,23.82269]
[1776913379987,41.05,78019.53,0.0,0.42999,0.00016,23.82521]
[1776913380877,41.05,78019.53,0.0,0.42999,0.00016,23.82521]
[1776913380978,41.05,78024.77,0.0,0.43081,0.00016,23.83561]
[1776913382988,41.05,78011.93,0.0,0.42879,0.00016,23.80998]
[1776913383842,41.05,78011.93,0.0,0.42879,0.00016,23.80998]
[1776913384005,41.05,78006.79,0.0,0.42798,0.00016,23.79952]
[1776913384230,41.05,78006.79,0.0,0.42798,0.00016,23.79952]
[1776913384978,41.05,78008.27,0.0,0.42821,0.00016,23.8025]
[1776913385955,41.05,78008.27,0.0,0.42821,0.00016,23.8025]
[1776913385811,41.05,78001.69,0.0,0.42717,0.00016,23.78903]
[1776913386145,41.05,78001.69,0.0,0.42717,0.00016,23.78903]
[1776913386307,41.05,78001.69,0.0,0.42717,0.00016,23.78903]
[1776913386786,41.05,78001.69,0.0,0.42717,0.00016,23.78901]
[1776913387741,41.05,78001.69,0.0,0.42717,0.00016,23.78901]
[1776913387752,41.05,78001.69,0.0,0.42717,0.00016,23.78901]
[1776913387754,41.05,78001.69,0.0,0.42717,0.00016,23.78901]
[1776913387880,41.05,78001.69,0.0,0.42717,0.00016,23.78901]
[1776913387967,41.05,78003.6,0.0,0.42747,0.00016,23.79296]
[1776913388926,41.05,78003.6,0.0,0.42747,0.00016,23.79296]
[1776913388934,41.05,78003.6,0.0,0.42747,0.00016,23.79296]
[1776913388980,41.05,78006.23,0.0,0.42789,0.00016,23.79837]
[1776913392387,41.05,78003.7,0.0,0.42749,0.00016,23.7932]
[1776913392827,41.05,78002.68,0.0,0.42733,0.00016,23.79112]
[1776913393971,41.05,78002.68,0.0,0.42733,0.00016,23.79112]
[1776913394843,41.05,78004.71,0.0,0.42765,0.00016,23.79529]
[1776913399038,41.05,77995.29,0.0,0.42617,0.00016,23.77588]
[1776913404917,41.06,77999.22,0.0,0.4268,0.00016,23.78408]
[1776913409951,41.06,77994.51,0.0,0.42605,0.00016,23.77432]
[1776913414986,41.06,77996.76,0.0,0.42639,0.00016,23.77508]
[1776913420028,41.05,77995.16,0.0,0.42614,0.00016,23.77171]
[1776913425063,41.05,77995.68,0.0,0.42622,0.00016,23.77278]
[1776913428375,41.05,77999.2,0.0,0.42678,0.00016,23.78012]
[1776913429091,41.06,78000.14,0.0,0.42693,0.00016,23.78209]
[1776913431627,41.06,77999.27,0.0,0.42679,0.00016,23.78031]
[1776913431784,41.06,77999.27,0.0,0.42679,0.00016,23.78031]
[1776913431943,41.06,77993.24,0.0,0.42584,0.00016,23.7678]
[1776913432987,41.06,77983.5,0.0,0.42431,0.00016,23.74726]
[1776913435376,41.05,77989.59,0.0,0.42526,0.00016,23.76008]
[1776913437675,41.06,78002.69,0.0,0.42733,0.00016,23.78735]
[1776913442574,41.06,77998.35,0.0,0.42665,0.00016,23.77847]
[1776913442585,41.06,77998.35,0.0,0.42665,0.00016,23.77847]
[1776913443084,41.06,77988.34,0.0,0.42508,0.00016,23.75758]
[1776913448200,41.06,77990.38,0.0,0.4254,0.00016,23.76193]
[1776913450000,41.06,77981.35,0.0,0.42398,0.00016,23.74282]
[1776913452108,41.06,77972.59,0.0,0.42261,0.00016,23.72402]
[1776913457141,41.07,77967.31,0.0,0.42178,0.00016,23.71262]
[1776913462144,41.07,77964.83,0.0,0.42139,0.00016,23.70717]
[1776913467155,41.06,77965.64,0.0,0.42151,0.00016,23.70883]
[1776913472050,41.06,77955.64,0.0,0.41992,0.00016,23.68274]
[1776913472194,41.06,77955.64,0.0,0.41992,0.00016,23.68274]
[1776913472249,41.06,77955.64,0.0,0.41992,0.00016,23.68274]
[1776913472368,41.06,77955.64,0.0,0.41992,0.00016,23.68274]
[1776913472398,41.06,77955.64,0.0,0.41992,0.00016,23.68274]
[1776913472418,41.06,77955.64,0.0,0.41992,0.00016,23.68274]
[1776913472427,41.06,77955.64,0.0,0.41992,0.00016,23.68274]
[1776913472459,41.06,77955.64,0.0,0.41992,0.00016,23.68274]
[1776913472554,41.06,77955.64,0.0,0.41992,0.00016,23.68274]
[1776913472584,41.06,77955.64,0.0,0.41992,0.00016,23.68274]
[1776913472613,41.06,77955.64,0.0,0.41992,0.00016,23.68274]
[1776913472675,41.06,77955.64,0.0,0.41992,0.00016,23.68274]
[1776913472705,41.06,77955.64,0.0,0.41992,0.00016,23.68274]
[1776913472714,41.06,77952.09,0.0,0.41936,0.00016,23.6748]
[1776913474947,41.06,77952.09,0.0,0.41936,0.00016,23.6748]
[1776913475048,41.06,77946.19,0.0,0.41843,0.00016,23.6615]
[1776913477823,41.06,77956.61,0.0,0.42007,0.00016,23.68485]
[1776913478667,41.06,77963.21,0.0,0.4211,0.00016,23.69946]
[1776913484298,41.05,77965.16,0.0,0.4214,0.00016,23.70365]
[1776913489676,41.05,77963.64,0.0,0.42115,0.00016,23.70017]
[1776913495557,41.04,77962.87,0.0,0.42102,0.00016,23.69838]
[1776913498940,41.04,77965.16,0.0,0.42138,0.00016,23.70343]
[1776913498951,41.04,77965.16,0.0,0.42138,0.00016,23.70343]
[1776913499038,41.05,77965.11,0.0,0.42138,0.00016,23.70333]
[1776913504389,41.04,77964.09,0.0,0.4212,0.00016,23.70095]
[1776913506171,41.04,77948.91,0.0,0.41881,0.00016,23.66711]
[1776913509051,41.04,77949.14,0.0,0.41885,0.00016,23.66762]
[1776913514058,41.04,77949.88,0.0,0.41897,0.00016,23.66929]
[1776913514486,41.04,77950.04,0.0,0.41899,0.00016,23.66965]
[1776913515115,41.04,77918.79,0.0,0.41409,0.00016,23.59756]
[1776913515300,41.04,77918.79,0.0,0.41409,0.00016,23.59756]
[1776913515339,41.04,77918.79,0.0,0.41409,0.00016,23.59756]
[1776913515646,41.04,77918.79,0.0,0.41409,0.00016,23.59756]
[1776913515658,41.04,77918.79,0.0,0.41409,0.00016,23.59756]
[1776913515735,41.04,77918.79,0.0,0.41409,0.00016,23.59756]
[1776913516097,41.04,77918.79,0.0,0.41409,0.00016,23.59756]
[1776913516153,41.04,77918.79,0.0,0.41409,0.00016,23.59756]
[1776913516124,41.04,77913.13,0.0,0.4132,0.00016,23.58413]
[1776913516212,41.04,77913.13,0.0,0.4132,0.00016,23.58413]
[1776913516272,41.04,77913.13,0.0,0.4132,0.00016,23.58413]
[1776913516402,41.04,77913.13,0.0,0.4132,0.00016,23.58413]
[1776913516482,41.04,77913.13,0.0,0.4132,0.00016,23.58413]
[1776913516611,41.04,77913.13,0.0,0.4132,0.00016,23.58413]
[1776913516695,41.04,77913.13,0.0,0.4132,0.00016,23.58413]
[1776913516728,41.04,77913.13,0.0,0.4132,0.00016,23.58413]
[1776913517011,41.04,77905.81,0.0,0.41205,0.00016,23.56658]
[1776913518970,41.04,77905.81,0.0,0.41205,0.00016,23.5666]
[1776913519063,41.04,77905.81,0.0,0.41205,0.00016,23.5666]
[1776913519165,41.04,77896.09,0.0,0.41054,0.00016,23.54305]
[1776913525165,41.04,77891.35,0.0,0.4098,0.00016,23.53149]
[1776913528357,41.05,77892.38,0.0,0.40997,0.00016,23.5341]
[1776913529146,41.05,77896.24,0.0,0.41057,0.00016,23.5436]
[1776913534184,41.05,77898.15,0.0,0.41086,0.00016,23.54439]
[1776913537331,41.05,77899.74,0.0,0.41111,0.00016,23.54831]
[1776913537865,41.05,77899.74,0.0,0.41111,0.00016,23.54831]
[1776913543033,41.05,77897.25,0.0,0.41073,0.00016,23.5423]
[1776913543204,41.05,77897.25,0.0,0.41073,0.00016,23.5423]
[1776913543214,41.05,77897.25,0.0,0.41073,0.00016,23.5423]
[1776913543912,41.05,77897.12,0.0,0.41071,0.00016,23.54201]
[1776913547869,41.05,77896.23,0.0,0.41057,0.00016,23.53989]
[1776913548130,41.05,77896.36,0.0,0.4106,0.00016,23.54023]
[1776913550121,41.05,77889.34,0.0,0.4095,0.00016,23.523]
[1776913552969,41.05,77896.87,0.0,0.41067,0.00016,23.54147]
[1776913558004,41.05,77895.89,0.0,0.41051,0.00016,23.53888]
[1776913563039,41.05,77889.35,0.0,0.40948,0.00016,23.52274]
[1776913568077,41.05,77888.44,0.0,0.40933,0.00016,23.52046]
[1776913570091,41.05,77896.75,0.0,0.41065,0.00016,23.54107]
[1776913575125,41.05,77899.95,0.0,0.41115,0.00016,23.54894]
[1776913580162,41.05,77909.93,0.0,0.41272,0.00016,23.57308]
[1776913580352,41.05,77909.93,0.0,0.41272,0.00016,23.57308]
[1776913581175,41.05,77916.34,0.0,0.41373,0.00016,23.58835]
[1776913583186,41.05,77910.44,0.0,0.4128,0.00016,23.57429]
[1776913584595,41.05,77905.86,0.0,0.41208,0.00016,23.5633]
[1776913584606,41.05,77905.86,0.0,0.41208,0.00016,23.5633]
[1776913585196,41.06,77907.03,0.0,0.41227,0.00016,23.56613]
[1776913588625,41.06,77906.31,0.0,0.41216,0.00016,23.56442]
[1776913589225,41.06,77905.27,0.0,0.412,0.00016,23.56193]
[1776913589346,41.06,77905.27,0.0,0.412,0.00016,23.56193]
[1776913590232,41.06,77899.33,0.0,0.41107,0.00016,23.54756]
[1776913591661,41.06,77896.91,0.0,0.41067,0.00016,23.53776]
[1776913591678,41.06,77896.91,0.0,0.41067,0.00016,23.53776]
[1776913592245,41.06,77897.25,0.0,0.41073,0.00016,23.53861]
[1776913597280,41.06,77897.47,0.0,0.41077,0.00016,23.53924]
[1776913603265,41.06,77895.42,0.0,0.41046,0.00016,23.53432]
[1776913603366,41.06,77889.17,0.0,0.40948,0.00016,23.51895]
[1776913605659,41.06,77890.31,0.0,0.40966,0.00016,23.52176]
[1776913605804,41.06,77890.31,0.0,0.40966,0.00016,23.52176]
[1776913605905,41.06,77890.26,0.0,0.40965,0.00016,23.52164]
[1776913606718,41.06,77890.26,0.0,0.40965,0.00016,23.52164]
[1776913607012,41.06,77880.24,0.0,0.40808,0.00016,23.49675]
[1776913610752,41.06,77885.89,0.0,0.40896,0.00016,23.51074]
[1776913610755,41.06,77880.25,0.0,0.40807,0.00016,23.49667]
[1776913616407,41.06,77880.63,0.0,0.40812,0.00016,23.49747]
[1776913622455,41.05,77881.69,0.0,0.40827,0.00016,23.49992]
[1776913625639,41.05,77880.94,0.0,0.40815,0.00016,23.498]
[1776913625726,41.05,77882.85,0.0,0.40845,0.00016,23.50274]
[1776913627178,41.05,77889.79,0.0,0.40953,0.00016,23.51993]
[1776913628497,41.04,77897.38,0.0,0.4107,0.00016,23.53827]
[1776913630871,41.04,77898.05,0.0,0.41081,0.00016,23.53993]
[1776913631180,41.04,77898.0,0.0,0.4108,0.00016,23.53983]
[1776913632088,41.04,77884.13,0.0,0.40863,0.00016,23.50567]
[1776913632565,41.04,77882.4,0.0,0.40836,0.00016,23.50137]
[1776913638568,41.04,77880.71,0.0,0.40809,0.00016,23.49709]
[1776913643606,41.03,77880.39,0.0,0.40803,0.00016,23.49612]
[1776913648639,41.03,77878.78,0.0,0.40777,0.00016,23.49192]
[1776913650193,41.03,77878.78,0.0,0.40777,0.00016,23.49192]
[1776913650304,41.03,77879.03,0.0,0.4078,0.00016,23.49248]
[1776913651229,41.03,77879.03,0.0,0.4078,0.00016,23.49248]
[1776913651279,41.03,77879.03,0.0,0.4078,0.00016,23.49248]
[1776913651330,41.03,77878.96,0.0,0.40777,0.00016,23.48834]
[1776913651422,41.03,77878.96,0.0,0.40777,0.00016,23.48834]
[1776913651487,41.03,77878.96,0.0,0.40777,0.00016,23.48834]
[1776913651625,41.03,77878.96,0.0,0.40777,0.00016,23.48834]
[1776913651695,41.03,77878.96,0.0,0.40777,0.00016,23.48834]
[1776913651824,41.03,77878.96,0.0,0.40777,0.00016,23.48834]
[1776913651874,41.03,77878.96,0.0,0.40777,0.00016,23.48834]
[1776913652033,41.03,77878.96,0.0,0.40777,0.00016,23.48834]
[1776913652065,41.03,77877.94,0.0,0.40761,0.00016,23.48578]
[1776913653176,41.03,77877.94,0.0,0.40761,0.00016,23.48578]
[1776913653214,41.03,77877.94,0.0,0.40761,0.00016,23.48578]
[1776913653317,41.03,77877.94,0.0,0.40761,0.00016,23.48578]
[1776913653315,41.03,77867.49,0.0,0.40598,0.00016,23.4593]
[1776913654089,41.03,77867.49,0.0,0.40598,0.00016,23.4593]
[1776913654329,41.02,77859.24,0.0,0.40468,0.00016,23.43807]
[1776913657762,41.03,77859.1,0.0,0.40467,0.00016,23.43781]
[1776913657808,41.03,77859.1,0.0,0.40467,0.00016,23.43781]
[1776913657909,41.03,77859.1,0.0,0.40467,0.00016,23.43781]
[1776913657959,41.03,77859.1,0.0,0.40467,0.00016,23.43781]
[1776913658112,41.03,77859.1,0.0,0.40467,0.00016,23.43781]
[1776913658169,41.03,77859.1,0.0,0.40467,0.00016,23.43781]
[1776913658322,41.03,77859.1,0.0,0.40467,0.00016,23.43781]
[1776913658270,41.03,77860.83,0.0,0.40494,0.00016,23.44229]
[1776913659802,41.03,77860.83,0.0,0.40494,0.00016,23.4423]
[1776913659926,41.03,77862.97,0.0,0.40527,0.00016,23.44778]
[1776913663390,41.02,77864.72,0.0,0.40554,0.00016,23.45217]
[1776913664219,41.02,77872.28,0.0,0.40672,0.00016,23.47142]
[1776913666270,41.01,77879.62,0.0,0.40784,0.00016,23.48955]
[1776913669484,41.0,77875.32,0.0,0.40714,0.00016,23.47825]
[1776913669792,41.0,77875.32,0.0,0.40714,0.00016,23.47821]
[1776913674115,41.0,77887.8,0.0,0.40908,0.00016,23.50938]
[1776913675941,41.0,77885.17,0.0,0.40867,0.00016,23.50279]
[1776913681039,40.98,77884.6,0.0,0.40855,0.00016,23.50096]
[1776913685992,40.98,77877.57,0.0,0.40744,0.00016,23.48319]
[1776913691111,40.97,77874.86,0.0,0.407,0.00016,23.47614]
[1776913696983,40.97,77870.18,0.0,0.40625,0.00016,23.46406]
[1776913702024,40.96,77869.97,0.0,0.40621,0.00016,23.46339]
[1776913706119,40.95,77880.96,0.0,0.40791,0.00016,23.49083]
[1776913707066,40.95,77889.15,0.0,0.40919,0.00016,23.51125]
[1776913707998,40.95,77889.15,0.0,0.40919,0.00016,23.51125]
[1776913708402,40.94,77897.22,0.0,0.41041,0.00016,23.53051]
[1776913709316,40.94,77897.22,0.0,0.41041,0.00016,23.53051]
[1776913709325,40.94,77897.22,0.0,0.41041,0.00016,23.53051]
[1776913709327,40.94,77897.22,0.0,0.41041,0.00016,23.53051]
[1776913709406,40.93,77897.05,0.0,0.41038,0.00016,23.53005]
[1776913711511,40.93,77896.55,0.0,0.41028,0.00016,23.52485]
[1776913712092,40.93,77896.55,0.0,0.41028,0.00016,23.5248]
[1776913713099,40.93,77886.08,0.0,0.40863,0.00016,23.49884]
[1776913714105,40.93,77879.31,0.0,0.40757,0.00016,23.48185]
[1776913714557,40.93,77879.31,0.0,0.40757,0.00016,23.48185]
[1776913715335,40.93,77877.44,0.0,0.40727,0.00016,23.47711]
[1776913716111,40.93,77877.44,0.0,0.40727,0.00016,23.47711]
[1776913716410,40.93,77876.9,0.0,0.40719,0.00016,23.4757]
[1776913718713,40.93,77877.13,0.0,0.40722,0.00016,23.47622]
[1776913719266,40.93,77872.32,0.0,0.40646,0.00016,23.46402]
[1776913720189,40.93,77872.32,0.0,0.40646,0.00016,23.46402]
[1776913720219,40.93,77872.32,0.0,0.40646,0.00016,23.46402]
[1776913720255,40.93,77872.32,0.0,0.40646,0.00016,23.46402]
[1776913720356,40.93,77868.84,0.0,0.40592,0.00016,23.45511]
[1776913721744,40.92,77868.48,0.0,0.40586,0.00016,23.45417]
[1776913722162,40.92,77868.76,0.0,0.4059,0.00016,23.45489]
[1776913727197,40.92,77868.73,0.0,0.40589,0.00016,23.45473]
[1776913732330,40.92,77866.65,0.0,0.40556,0.00016,23.44927]
[1776913732339,40.92,77866.93,0.0,0.4056,0.00016,23.45002]
[1776913738096,40.93,77866.17,0.0,0.40551,0.00016,23.44848]
[1776913738289,40.93,77866.17,0.0,0.40551,0.00016,23.44848]
[1776913738413,40.93,77864.35,0.0,0.40523,0.00016,23.44384]
[1776913739299,40.93,77856.78,0.0,0.40405,0.00016,23.4243]
[1776913740475,40.93,77856.78,0.0,0.40405,0.00016,23.42428]
[1776913740572,40.93,77856.78,0.0,0.40405,0.00016,23.42428]
[1776913741015,40.93,77856.78,0.0,0.40405,0.00016,23.42428]
[1776913741317,40.93,77852.97,0.0,0.40345,0.00016,23.4144]
[1776913742872,40.93,77855.64,0.0,0.40387,0.00016,23.4214]
[1776913742950,40.93,77855.64,0.0,0.40387,0.00016,23.4214]
[1776913743324,40.94,77855.09,0.0,0.40379,0.00016,23.42001]
[1776913744512,40.94,77849.6,0.0,0.40294,0.00016,23.40574]
[1776913745200,40.94,77849.6,0.0,0.40294,0.00016,23.40574]
[1776913745445,40.94,77847.77,0.0,0.40265,0.00016,23.40097]
[1776913746517,40.94,77849.49,0.0,0.40292,0.00016,23.40552]
[1776913747425,40.94,77850.23,0.0,0.40304,0.00016,23.4075]
[1776913752452,40.95,77847.77,0.0,0.40269,0.00016,23.40159]
[1776913754488,40.95,77855.53,0.0,0.40391,0.00016,23.4219]
[1776913759496,40.95,77853.99,0.0,0.40366,0.00016,23.41774]
[1776913764520,40.96,77853.55,0.0,0.4036,0.00016,23.41679]
[1776913767895,40.96,77853.21,0.0,0.40356,0.00016,23.41603]
[1776913768298,40.96,77853.21,0.0,0.40356,0.00016,23.41603]
[1776913768368,40.96,77853.21,0.0,0.40356,0.00016,23.41603]
[1776913768501,40.96,77854.49,0.0,0.40376,0.00016,23.41936]
[1776913768855,40.96,77854.49,0.0,0.40376,0.00016,23.41936]
[1776913768864,40.96,77854.49,0.0,0.40376,0.00016,23.41936]
[1776913768924,40.96,77854.49,0.0,0.40376,0.00016,23.41936]
[1776913768980,40.96,77854.49,0.0,0.40376,0.00016,23.41936]
[1776913769041,40.96,77854.49,0.0,0.40376,0.00016,23.41936]
[1776913769148,40.96,77854.49,0.0,0.40376,0.00016,23.41936]
[1776913769186,40.96,77854.49,0.0,0.40376,0.00016,23.41936]
[1776913769224,40.96,77854.49,0.0,0.40376,0.00016,23.41936]
[1776913769253,40.96,77854.49,0.0,0.40376,0.00016,23.41936]
[1776913769341,40.96,77854.49,0.0,0.40376,0.00016,23.41936]
[1776913769409,40.96,77854.49,0.0,0.40376,0.00016,23.41936]
[1776913769509,40.95,77865.11,0.0,0.40541,0.00016,23.44666]
[1776913769536,40.95,77865.11,0.0,0.40541,0.00016,23.44666]
[1776913769599,40.95,77865.11,0.0,0.40541,0.00016,23.44666]
[1776913769703,40.95,77865.11,0.0,0.40541,0.00016,23.44666]
[1776913769958,40.95,77865.11,0.0,0.40541,0.00016,23.44666]
[1776913770407,40.95,77865.11,0.0,0.40541,0.00016,23.44666]
[1776913770514,40.95,77876.69,0.0,0.40722,0.00016,23.47612]
[1776913771522,40.95,77888.13,0.0,0.40899,0.00016,23.50082]
[1776913771705,40.95,77888.13,0.0,0.40899,0.00016,23.50082]
[1776913771738,40.95,77888.13,0.0,0.40899,0.00016,23.50082]
[1776913772531,40.95,77892.0,0.0,0.4096,0.00016,23.51037]
[1776913772920,40.95,77892.0,0.0,0.4096,0.00016,23.51037]
[1776913773535,40.95,77893.59,0.0,0.40985,0.00016,23.51425]
[1776913776070,40.95,77891.5,0.0,0.40951,0.00016,23.50902]
[1776913776320,40.95,77891.5,0.0,0.40951,0.00016,23.50902]
[1776913776399,40.95,77891.5,0.0,0.40951,0.00016,23.50902]
[1776913776431,40.95,77891.1,0.0,0.40945,0.00016,23.50803]
[1776913776707,40.95,77891.1,0.0,0.40945,0.00016,23.50803]
[1776913777145,40.95,77891.1,0.0,0.40945,0.00016,23.50803]
[1776913777473,40.95,77877.59,0.0,0.40733,0.00016,23.47422]
[1776913777622,40.95,77877.59,0.0,0.40733,0.00016,23.47422]
[1776913777822,40.95,77877.59,0.0,0.40733,0.00016,23.47422]
[1776913777889,40.95,77877.59,0.0,0.40733,0.00016,23.47422]
[1776913778394,40.95,77877.59,0.0,0.40733,0.00016,23.47422]
[1776913778479,40.95,77862.51,0.0,0.40498,0.00016,23.43591]
[1776913779710,40.95,77855.4,0.0,0.40387,0.00016,23.41754]
[1776913783431,40.95,77855.09,0.0,0.40382,0.00016,23.41681]
[1776913784290,40.96,77855.75,0.0,0.40393,0.00016,23.41861]
[1776913784329,40.96,77855.75,0.0,0.40393,0.00016,23.41861]
[1776913784359,40.96,77855.75,0.0,0.40393,0.00016,23.41861]
[1776913784466,40.96,77853.24,0.0,0.40354,0.00016,23.41207]
[1776913784686,40.96,77836.34,0.0,0.4009,0.00016,23.36746]
[1776913786339,40.96,77832.7,0.0,0.40033,0.00016,23.35779]
[1776913788923,40.96,77831.61,0.0,0.40017,0.00016,23.3549]
[1776913789004,40.96,77831.61,0.0,0.40017,0.00016,23.3549]
[1776913789246,40.96,77831.61,0.0,0.40017,0.00016,23.3549]
[1776913789419,40.96,77831.61,0.0,0.40017,0.00016,23.3549]
[1776913789532,40.96,77831.61,0.0,0.40017,0.00016,23.3549]
[1776913789520,40.96,77830.85,0.0,0.40005,0.00016,23.35288]
[1776913790215,40.96,77818.57,0.0,0.39814,0.00016,23.31962]
[1776913791110,40.96,77818.57,0.0,0.39814,0.00016,23.31962]
[1776913791313,40.96,77819.95,0.0,0.39835,0.00016,23.32339]
[1776913792366,40.96,77819.95,0.0,0.39835,0.00016,23.32339]
[1776913793184,40.96,77820.45,0.0,0.39843,0.00016,23.32476]
[1776913794988,40.96,77819.03,0.0,0.39821,0.00016,23.3209]
[1776913795077,40.96,77818.28,0.0,0.39809,0.00016,23.31886]
[1776913795945,40.96,77818.28,0.0,0.39809,0.00016,23.31886]
[1776913796301,40.96,77818.28,0.0,0.39809,0.00016,23.31886]
[1776913796475,40.96,77818.28,0.0,0.39809,0.00016,23.31886]
[1776913797195,40.96,77817.93,0.0,0.39804,0.00016,23.31791]
[1776913797261,40.96,77817.93,0.0,0.39804,0.00016,23.31791]
[1776913797331,40.96,77818.04,0.0,0.39806,0.00016,23.31822]
[1776913799230,40.96,77818.04,0.0,0.39806,0.00016,23.31823]
[1776913799303,40.96,77818.04,0.0,0.39806,0.00016,23.31823]
[1776913799331,40.96,77818.04,0.0,0.39806,0.00016,23.31823]
[1776913799358,40.96,77818.04,0.0,0.39806,0.00016,23.31823]
[1776913799402,40.96,77820.75,0.0,0.39848,0.00016,23.32564]
[1776913800819,40.96,77826.12,0.0,0.39932,0.00016,23.34022]
[1776913800947,40.96,77828.12,0.0,0.39963,0.00016,23.34563]
[1776913802569,40.96,77828.12,0.0,0.39963,0.00016,23.34563]
[1776913802622,40.96,77833.8,0.0,0.40052,0.00016,23.36089]
[1776913803273,40.96,77833.8,0.0,0.40052,0.00016,23.36089]
[1776913803310,40.96,77833.44,0.0,0.40046,0.00016,23.35992]
[1776913805554,40.96,77834.87,0.0,0.40068,0.00016,23.36374]
[1776913806521,40.96,77834.63,0.0,0.40065,0.00016,23.3631]
[1776913806948,40.96,77840.95,0.0,0.40163,0.00016,23.37994]
[1776913809352,40.96,77840.95,0.0,0.40163,0.00016,23.37996]
[1776913809555,40.96,77840.87,0.0,0.40162,0.00016,23.37978]
[1776913811337,40.96,77840.5,0.0,0.40157,0.00016,23.3788]
[1776913811359,40.96,77840.5,0.0,0.40157,0.00016,23.3788]
[1776913815366,40.97,77839.17,0.0,0.40136,0.00016,23.37535]
[1776913815386,40.97,77839.17,0.0,0.40136,0.00016,23.37535]
[1776913815413,40.97,77839.17,0.0,0.40136,0.00016,23.37535]
[1776913816396,40.97,77838.85,0.0,0.40131,0.00016,23.37451]
[1776913820504,40.97,77838.71,0.0,0.4013,0.00016,23.37419]
[1776913820569,40.97,77836.56,0.0,0.40096,0.00016,23.3685]
[1776913821426,40.97,77836.56,0.0,0.40096,0.00016,23.3685]
[1776913821481,40.97,77835.22,0.0,0.40075,0.00016,23.36494]
[1776913827032,40.97,77837.27,0.0,0.40108,0.00016,23.3705]
[1776913832950,40.97,77835.72,0.0,0.40083,0.00016,23.36254]
[1776913837987,40.98,77829.49,0.0,0.39986,0.00016,23.34594]
[1776913843619,40.98,77831.07,0.0,0.40012,0.00016,23.35028]
[1776913850939,40.98,77830.43,0.0,0.40003,0.00016,23.34874]
[1776913853497,40.98,77839.71,0.0,0.40148,0.00016,23.3736]
[1776913858800,40.99,77842.57,0.0,0.40193,0.00016,23.38128]
[1776913861866,40.99,77850.37,0.0,0.40315,0.00016,23.4018]
[1776913867399,40.99,77851.41,0.0,0.40331,0.00016,23.40448]
[1776913872389,40.99,77839.84,0.0,0.40151,0.00016,23.3741]
[1776913878270,40.99,77838.27,0.0,0.40128,0.00016,23.37007]
[1776913883306,40.99,77842.68,0.0,0.40197,0.00016,23.38184]
[1776913886326,40.99,77848.71,0.0,0.40291,0.00016,23.3977]
[1776913891360,40.99,77848.45,0.0,0.40285,0.00016,23.39302]
[1776913892530,40.99,77842.53,0.0,0.40192,0.00016,23.37742]
[1776913897404,41.0,77836.27,0.0,0.40096,0.00016,23.36098]
[1776913902601,41.0,77834.81,0.0,0.40074,0.00016,23.35723]
[1776913903665,41.0,77825.9,0.0,0.39935,0.00016,23.33333]
[1776913906530,41.0,77822.24,0.0,0.39879,0.00016,23.32348]
[1776913912670,41.0,77827.74,0.0,0.39965,0.00016,23.33847]
[1776913918550,41.01,77829.62,0.0,0.39995,0.00016,23.34364]
[1776913923585,41.01,77827.42,0.0,0.39962,0.00016,23.33783]
[1776913928620,41.01,77823.82,0.0,0.39906,0.00016,23.3282]
[1776913931642,41.01,77817.66,0.0,0.3981,0.00016,23.3115]
[1776913936675,41.02,77819.46,0.0,0.39839,0.00016,23.31651]
[1776913941711,41.02,77818.7,0.0,0.39828,0.00016,23.31453]
[1776913943167,41.02,77817.6,0.0,0.39811,0.00016,23.31155]
[1776913943230,41.02,77817.6,0.0,0.39811,0.00016,23.31155]
[1776913943272,41.02,77817.6,0.0,0.39811,0.00016,23.31155]
[1776913943319,41.02,77817.6,0.0,0.39811,0.00016,23.31155]
[1776913943473,41.02,77817.6,0.0,0.39811,0.00016,23.31155]
[1776913943725,41.02,77816.48,0.0,0.39794,0.00016,23.30851]
[1776913944958,41.02,77813.59,0.0,0.39749,0.00016,23.30064]
[1776913945167,41.02,77813.59,0.0,0.39749,0.00016,23.30064]
[1776913945755,41.02,77814.45,0.0,0.39762,0.00016,23.303]
[1776913946746,41.02,77814.19,0.0,0.39758,0.00016,23.30231]
[1776913947226,41.02,77814.19,0.0,0.39758,0.00016,23.30231]
[1776913947741,41.02,77814.19,0.0,0.39758,0.00016,23.30231]
[1776913947700,41.02,77812.96,0.0,0.39739,0.00016,23.29896]
[1776913947781,41.02,77812.96,0.0,0.39739,0.00016,23.29896]
[1776913949199,41.02,77812.96,0.0,0.3974,0.00016,23.29898]
[1776913949208,41.02,77812.96,0.0,0.3974,0.00016,23.29898]
[1776913949672,41.02,77811.07,0.0,0.3971,0.00016,23.29382]
[1776913950642,41.02,77811.07,0.0,0.3971,0.00016,23.29382]
[1776913951287,41.02,77811.76,0.0,0.39721,0.00016,23.29574]
[1776913951294,41.02,77811.76,0.0,0.39721,0.00016,23.29574]
[1776913951342,41.02,77810.43,0.0,0.39699,0.00016,23.28816]
[1776913953290,41.02,77807.42,0.0,0.39652,0.00016,23.27989]
[1776913953314,41.02,77807.42,0.0,0.39652,0.00016,23.27989]
[1776913953660,41.03,77808.28,0.0,0.39666,0.00016,23.2823]
[1776913955322,41.03,77811.66,0.0,0.39719,0.00016,23.29165]
[1776913955353,41.03,77811.66,0.0,0.39719,0.00016,23.29165]
[1776913955747,41.03,77817.95,0.0,0.39817,0.00016,23.30891]
[1776913957304,41.03,77822.9,0.0,0.39894,0.00016,23.32239]
[1776913957326,41.03,77822.9,0.0,0.39894,0.00016,23.32239]
[1776913957668,41.03,77821.95,0.0,0.39879,0.00016,23.31983]
[1776913957830,41.03,77821.95,0.0,0.39879,0.00016,23.31983]
[1776913957891,41.03,77821.95,0.0,0.39879,0.00016,23.31983]
[1776913958111,41.03,77822.08,0.0,0.39882,0.00016,23.3202]
[1776913959314,41.03,77822.08,0.0,0.39882,0.00016,23.3202]
[1776913959755,41.03,77822.9,0.0,0.39895,0.00016,23.32246]
[1776913964989,41.03,77825.27,0.0,0.39932,0.00016,23.32893]
[1776913965463,41.03,77825.27,0.0,0.39932,0.00016,23.32893]
[1776913965559,41.03,77825.27,0.0,0.39932,0.00016,23.32893]
[1776913967078,41.03,77825.75,0.0,0.3994,0.00016,23.33026]
[1776913967110,41.03,77825.75,0.0,0.3994,0.00016,23.33026]
[1776913967324,41.03,77825.75,0.0,0.3994,0.00016,23.33026]
[1776913967373,41.03,77825.75,0.0,0.3994,0.00016,23.33026]
[1776913967490,41.03,77825.75,0.0,0.3994,0.00016,23.33026]
[1776913967743,41.03,77817.77,0.0,0.39815,0.00016,23.30863]
[1776913972759,41.03,77818.5,0.0,0.39827,0.00016,23.31073]
[1776913975597,41.04,77815.82,0.0,0.39786,0.00016,23.3035]
[1776913975723,41.04,77815.82,0.0,0.39786,0.00016,23.3035]
[1776913975778,41.04,77815.82,0.0,0.39786,0.00016,23.3035]
[1776913975676,41.04,77815.94,0.0,0.39788,0.00016,23.30386]
[1776913977562,41.04,77814.69,0.0,0.39769,0.00016,23.30048]
[1776913977618,41.04,77814.21,0.0,0.39762,0.00016,23.29915]
[1776913983064,41.04,77816.26,0.0,0.39793,0.00016,23.30473]
[1776913985681,41.04,77812.27,0.0,0.39731,0.00016,23.2938]
[1776913985689,41.04,77812.27,0.0,0.39731,0.00016,23.2938]
[1776913985753,41.04,77812.27,0.0,0.39731,0.00016,23.2938]
[1776913985782,41.04,77812.86,0.0,0.3974,0.00016,23.29541]
[1776913988244,41.04,77814.19,0.0,0.39761,0.00016,23.29906]
[1776913988359,41.04,77814.19,0.0,0.39761,0.00016,23.29906]
[1776913989807,41.04,77817.01,0.0,0.39805,0.00016,23.30677]
[1776913990603,41.04,77817.84,0.0,0.39818,0.00016,23.30906]
[1776913996643,41.04,77816.66,0.0,0.398,0.00016,23.30594]
[1776914001675,41.04,77813.0,0.0,0.39743,0.00016,23.29588]
[1776914007052,41.03,77817.86,0.0,0.39818,0.00016,23.30899]
[1776914010029,41.03,77820.42,0.0,0.39857,0.00016,23.31586]
[1776914010067,41.03,77820.42,0.0,0.39857,0.00016,23.31586]
[1776914010195,41.03,77824.19,0.0,0.39915,0.00016,23.32605]
[1776914012980,41.03,77823.49,0.0,0.39903,0.00016,23.32026]
[1776914013489,41.03,77823.49,0.0,0.39903,0.00016,23.32026]
[1776914013737,41.03,77823.49,0.0,0.39903,0.00016,23.32026]
[1776914013794,41.03,77823.49,0.0,0.39903,0.00016,23.32026]
[1776914013798,41.03,77823.49,0.0,0.39903,0.00016,23.32026]
[1776914013922,41.03,77825.45,0.0,0.39934,0.00016,23.3256]
[1776914014094,41.03,77825.45,0.0,0.39934,0.00016,23.3256]
[1776914014655,41.03,77830.6,0.0,0.40014,0.00016,23.33949]
[1776914017803,41.04,77834.46,0.0,0.40075,0.00016,23.34986]
[1776914017817,41.04,77834.46,0.0,0.40075,0.00016,23.34986]
[1776914018555,41.04,77834.46,0.0,0.40075,0.00016,23.34988]
[1776914018597,41.04,77834.46,0.0,0.40075,0.00016,23.34988]
[1776914018620,41.04,77834.46,0.0,0.40075,0.00016,23.34988]
[1776914018693,41.04,77834.46,0.0,0.40075,0.00016,23.34988]
[1776914018722,41.04,77832.36,0.0,0.40042,0.00016,23.34429]
[1776914018888,41.04,77832.36,0.0,0.40042,0.00016,23.34429]
[1776914018924,41.04,77832.36,0.0,0.40042,0.00016,23.34429]
[1776914019030,41.04,77832.36,0.0,0.40042,0.00016,23.34429]
[1776914019115,41.04,77832.36,0.0,0.40042,0.00016,23.34429]
[1776914019824,41.04,77832.36,0.0,0.40042,0.00016,23.34429]
[1776914019796,41.04,77820.94,0.0,0.39864,0.00016,23.31352]
[1776914019849,41.04,77820.94,0.0,0.39864,0.00016,23.31352]
[1776914019891,41.04,77820.94,0.0,0.39864,0.00016,23.31352]
[1776914020196,41.04,77820.94,0.0,0.39864,0.00016,23.31352]
[1776914020470,41.04,77818.74,0.0,0.3983,0.00016,23.30754]
[1776914022646,41.04,77814.56,0.0,0.39765,0.00016,23.29616]
[1776914024258,41.04,77813.06,0.0,0.39742,0.00016,23.29207]
[1776914024326,41.04,77813.71,0.0,0.39752,0.00016,23.29388]
[1776914025355,41.04,77813.71,0.0,0.39752,0.00016,23.29388]
[1776914025914,41.04,77814.62,0.0,0.39767,0.00016,23.2964]
[1776914025983,41.04,77814.62,0.0,0.39767,0.00016,23.2964]
[1776914026119,41.04,77814.62,0.0,0.39767,0.00016,23.2964]
[1776914026143,41.04,77814.62,0.0,0.39767,0.00016,23.2964]
[1776914026202,41.04,77814.62,0.0,0.39767,0.00016,23.2964]
[1776914026257,41.04,77814.62,0.0,0.39767,0.00016,23.2964]
[1776914026287,41.04,77814.62,0.0,0.39767,0.00016,23.2964]
[1776914026348,41.04,77814.62,0.0,0.39767,0.00016,23.2964]
[1776914026411,41.04,77814.62,0.0,0.39767,0.00016,23.2964]
[1776914026472,41.04,77814.62,0.0,0.39767,0.00016,23.2964]
[1776914026535,41.04,77814.62,0.0,0.39767,0.00016,23.2964]
[1776914026573,41.04,77825.56,0.0,0.39937,0.00016,23.32617]
[1776914028338,41.04,77825.56,0.0,0.39938,0.00016,23.32622]
[1776914028808,41.04,77832.39,0.0,0.40044,0.00016,23.3446]
[1776914029944,41.04,77829.16,0.0,0.39994,0.00016,23.33596]
[1776914030009,41.04,77829.16,0.0,0.39994,0.00016,23.33596]
[1776914031739,41.04,77829.16,0.0,0.39994,0.00016,23.33598]
[1776914031745,41.04,77829.16,0.0,0.39994,0.00016,23.33598]
[1776914031791,41.04,77829.16,0.0,0.39994,0.00016,23.33598]
[1776914031816,41.04,77827.72,0.0,0.39972,0.00016,23.33213]
[1776914033470,41.04,77827.72,0.0,0.39972,0.00016,23.33215]
[1776914033526,41.04,77827.72,0.0,0.39972,0.00016,23.33215]
[1776914033676,41.04,77816.33,0.0,0.39795,0.00016,23.30128]
[1776914035012,41.04,77816.33,0.0,0.39795,0.00016,23.30129]
[1776914035035,41.04,77816.33,0.0,0.39795,0.00016,23.30129]
[1776914035229,41.04,77816.33,0.0,0.39795,0.00016,23.30129]
[1776914035484,41.04,77816.33,0.0,0.39795,0.00016,23.30129]
[1776914035785,41.05,77812.03,0.0,0.39728,0.00016,23.28953]
[1776914036395,41.05,77812.03,0.0,0.39728,0.00016,23.28953]
[1776914036627,41.05,77810.76,0.0,0.39708,0.00016,23.28605]
[1776914041696,41.05,77809.94,0.0,0.39696,0.00016,23.28388]
[1776914042499,41.05,77809.18,0.0,0.39684,0.00016,23.28181]
[1776914042505,41.05,77809.18,0.0,0.39684,0.00016,23.28181]
[1776914042763,41.05,77811.22,0.0,0.39716,0.00016,23.28744]
[1776914043119,41.05,77811.22,0.0,0.39716,0.00016,23.28744]
[1776914043186,41.05,77811.22,0.0,0.39716,0.00016,23.28744]
[1776914044469,41.05,77813.46,0.0,0.39751,0.00016,23.29361]
[1776914044525,41.05,77814.29,0.0,0.39764,0.00016,23.2959]
[1776914049667,41.05,77815.69,0.0,0.39786,0.00016,23.29976]
[1776914053134,41.05,77818.73,0.0,0.39834,0.00016,23.30808]
[1776914053223,41.05,77818.73,0.0,0.39834,0.00016,23.30808]
[1776914053369,41.05,77818.73,0.0,0.39834,0.00016,23.30808]
[1776914053596,41.05,77818.73,0.0,0.39834,0.00016,23.30808]
[1776914053698,41.05,77818.73,0.0,0.39834,0.00016,23.30808]
[1776914053721,41.05,77808.08,0.0,0.39668,0.00016,23.27889]
[1776914055324,41.05,77808.08,0.0,0.39668,0.00016,23.2789]
[1776914055487,41.05,77808.08,0.0,0.39668,0.00016,23.2789]
[1776914055557,41.05,77808.08,0.0,0.39668,0.00016,23.2789]
[1776914055672,41.05,77808.08,0.0,0.39668,0.00016,23.2789]
[1776914055802,41.05,77808.08,0.0,0.39668,0.00016,23.2789]
[1776914055841,41.05,77808.08,0.0,0.39668,0.00016,23.2789]
[1776914055867,41.05,77808.08,0.0,0.39668,0.00016,23.2789]
[1776914055826,41.05,77787.81,0.0,0.39353,0.00016,23.22223]
[1776914055932,41.05,77787.81,0.0,0.39353,0.00016,23.22223]
[1776914055939,41.05,77787.81,0.0,0.39353,0.00016,23.22223]
[1776914056006,41.05,77787.81,0.0,0.39353,0.00016,23.22223]
[1776914056128,41.05,77787.81,0.0,0.39353,0.00016,23.22223]
[1776914056170,41.05,77787.81,0.0,0.39353,0.00016,23.22223]
[1776914056197,41.05,77787.81,0.0,0.39353,0.00016,23.22223]
[1776914056235,41.05,77787.81,0.0,0.39353,0.00016,23.22223]
[1776914056314,41.05,77787.81,0.0,0.39353,0.00016,23.22223]
[1776914056327,41.05,77787.81,0.0,0.39353,0.00016,23.22223]
[1776914056357,41.05,77787.81,0.0,0.39353,0.00016,23.22223]
[1776914056577,41.05,77787.81,0.0,0.39353,0.00016,23.22223]
[1776914056678,41.05,77776.49,0.0,0.39177,0.00016,23.18996]
[1776914057526,41.05,77775.94,0.0,0.39168,0.00016,23.1883]
[1776914058532,41.05,77769.98,0.0,0.39076,0.00015,23.17107]
[1776914062203,41.04,77768.85,0.0,0.39057,0.00015,23.16766]
[1776914062695,41.04,77768.85,0.0,0.39057,0.00015,23.16766]
[1776914062765,41.04,77770.29,0.0,0.39079,0.00015,23.17178]
[1776914063536,41.04,77770.29,0.0,0.39079,0.00015,23.17178]
[1776914063631,41.04,77770.29,0.0,0.39079,0.00015,23.17178]
[1776914063665,41.04,77770.29,0.0,0.39079,0.00015,23.17178]
[1776914063749,41.04,77770.29,0.0,0.39079,0.00015,23.17178]
[1776914063832,41.04,77770.29,0.0,0.39079,0.00015,23.17178]
[1776914063793,41.04,77765.25,0.0,0.39001,0.00015,23.15711]
[1776914063901,41.04,77765.25,0.0,0.39001,0.00015,23.15711]
[1776914064663,41.04,77756.55,0.0,0.38866,0.00015,23.13163]
[1776914065875,41.04,77756.55,0.0,0.38866,0.00015,23.13163]
[1776914065940,41.04,77756.55,0.0,0.38866,0.00015,23.13158]
[1776914066131,41.04,77756.55,0.0,0.38866,0.00015,23.13158]
[1776914066353,41.04,77756.55,0.0,0.38866,0.00015,23.13158]
[1776914066408,41.04,77756.55,0.0,0.38866,0.00015,23.13158]
[1776914070949,41.04,77754.31,0.0,0.3883,0.00015,23.12488]
[1776914071449,41.04,77754.31,0.0,0.3883,0.00015,23.12488]
[1776914071517,41.04,77754.31,0.0,0.3883,0.00015,23.12488]
[1776914071631,41.04,77755.04,0.0,0.3884,0.00015,23.12303]
[1776914072071,41.04,77755.04,0.0,0.3884,0.00015,23.12303]
[1776914072131,41.04,77755.04,0.0,0.3884,0.00015,23.12303]
[1776914072890,41.04,77755.04,0.0,0.3884,0.00015,23.12303]
[1776914073800,41.04,77747.31,0.0,0.3872,0.00015,23.10012]
[1776914077709,41.04,77748.5,0.0,0.38738,0.00015,23.10363]
[1776914080952,41.04,77750.34,0.0,0.38766,0.00015,23.10905]
[1776914085197,41.03,77749.74,0.0,0.38757,0.00015,23.10722]
[1776914085231,41.03,77749.74,0.0,0.38757,0.00015,23.10722]
[1776914085260,41.03,77749.74,0.0,0.38757,0.00015,23.10722]
[1776914087950,41.03,77743.76,0.0,0.38664,0.00015,23.08941]
[1776914087963,41.03,77743.76,0.0,0.38664,0.00015,23.08941]
[1776914087968,41.03,77743.76,0.0,0.38664,0.00015,23.08941]
[1776914088039,41.03,77743.76,0.0,0.38664,0.00015,23.08941]
[1776914088140,41.03,77743.76,0.0,0.38664,0.00015,23.08941]
[1776914088748,41.03,77744.04,0.0,0.38668,0.00015,23.09025]
[1776914089450,41.03,77744.04,0.0,0.38668,0.00015,23.09025]
[1776914089522,41.03,77744.04,0.0,0.38668,0.00015,23.09025]
[1776914089757,41.03,77735.26,0.0,0.38533,0.00015,23.06392]
[1776914091103,41.03,77737.19,0.0,0.38563,0.00015,23.06975]
[1776914091189,41.03,77737.19,0.0,0.38563,0.00015,23.06975]
[1776914091769,41.03,77737.19,0.0,0.38563,0.00015,23.06977]
[1776914093786,41.04,77744.97,0.0,0.38683,0.00015,23.09307]
[1776914095024,41.04,77744.87,0.0,0.38682,0.00015,23.09278]
[1776914095156,41.04,77744.87,0.0,0.38682,0.00015,23.09278]
[1776914095800,41.04,77745.52,0.0,0.38692,0.00015,23.09472]
[1776914098195,41.04,77741.05,0.0,0.38623,0.00015,23.08138]
[1776914098826,41.04,77741.96,0.0,0.38637,0.00015,23.08412]
[1776914099853,41.04,77741.96,0.0,0.38637,0.00015,23.08412]
[1776914099891,41.04,77741.96,0.0,0.38637,0.00015,23.08412]
[1776914099971,41.04,77741.77,0.0,0.38634,0.00015,23.08356]
[1776914100035,41.04,77741.77,0.0,0.38634,0.00015,23.08356]
[1776914100836,41.04,77738.64,0.0,0.38585,0.00015,23.07419]
[1776914101326,41.04,77738.64,0.0,0.38585,0.00015,23.07419]
[1776914101587,41.04,77738.64,0.0,0.38585,0.00015,23.07419]
[1776914101715,41.04,77738.64,0.0,0.38585,0.00015,23.07419]
[1776914101760,41.04,77738.64,0.0,0.38585,0.00015,23.07419]
[1776914101826,41.04,77738.64,0.0,0.38585,0.00015,23.07419]
[1776914101864,41.04,77738.64,0.0,0.38585,0.00015,23.07419]
[1776914101864,41.04,77735.58,0.0,0.38538,0.00015,23.06501]
[1776914101982,41.04,77735.58,0.0,0.38538,0.00015,23.06501]
[1776914102860,41.04,77727.54,0.0,0.38414,0.00015,23.04071]
[1776914103868,41.04,77718.28,0.0,0.38271,0.00015,23.01242]
[1776914104985,41.04,77716.19,0.0,0.38239,0.00015,23.00601]
[1776914105193,41.04,77716.19,0.0,0.38239,0.00015,23.00601]
[1776914105368,41.04,77716.19,0.0,0.38239,0.00015,23.00601]
[1776914105881,41.04,77717.93,0.0,0.38266,0.00015,23.01138]
[1776914110867,41.04,77716.63,0.0,0.38246,0.00015,23.00743]
[1776914111036,41.04,77716.26,0.0,0.38241,0.00015,23.00631]
[1776914111320,41.04,77716.26,0.0,0.38241,0.00015,23.00631]
[1776914111926,41.04,77727.06,0.0,0.38407,0.00015,23.03936]
[1776914112933,41.04,77735.05,0.0,0.38531,0.00015,23.06358]
[1776914113807,41.04,77735.05,0.0,0.38531,0.00015,23.06358]
[1776914113864,41.04,77735.05,0.0,0.38531,0.00015,23.06358]
[1776914113906,41.04,77735.92,0.0,0.38545,0.00015,23.06622]
[1776914114002,41.04,77735.92,0.0,0.38545,0.00015,23.06622]
[1776914114236,41.04,77735.92,0.0,0.38545,0.00015,23.06622]
[1776914114282,41.04,77735.92,0.0,0.38545,0.00015,23.06622]
[1776914114405,41.04,77735.92,0.0,0.38545,0.00015,23.06622]
[1776914114459,41.04,77735.92,0.0,0.38545,0.00015,23.06622]
[1776914114794,41.04,77735.92,0.0,0.38545,0.00015,23.06622]
[1776914114837,41.04,77735.92,0.0,0.38545,0.00015,23.06622]
[1776914114850,41.04,77735.92,0.0,0.38545,0.00015,23.06622]
[1776914114895,41.04,77736.75,0.0,0.38558,0.00015,23.06874]
[1776914115357,41.04,77736.75,0.0,0.38558,0.00015,23.06874]
[1776914115490,41.04,77740.38,0.0,0.38614,0.00015,23.07965]
[1776914116932,41.04,77740.38,0.0,0.38614,0.00015,23.07965]
[1776914116983,41.04,77741.72,0.0,0.38635,0.00015,23.08368]
[1776914117498,41.04,77741.72,0.0,0.38635,0.00015,23.08368]
[1776914118425,41.04,77741.9,0.0,0.38637,0.00015,23.08423]
[1776914118474,41.04,77744.97,0.0,0.38685,0.00015,23.0934]
[1776914123946,41.04,77749.52,0.0,0.38755,0.00015,23.10691]
[1776914124073,41.04,77750.24,0.0,0.38766,0.00015,23.10904]
[1776914124078,41.04,77750.24,0.0,0.38766,0.00015,23.10904]
[1776914124143,41.04,77750.24,0.0,0.38766,0.00015,23.10904]
[1776914124173,41.04,77750.24,0.0,0.38766,0.00015,23.10904]
[1776914124285,41.04,77750.24,0.0,0.38766,0.00015,23.10904]
[1776914124601,41.04,77750.24,0.0,0.38766,0.00015,23.10904]
[1776914124696,41.04,77750.24,0.0,0.38766,0.00015,23.10904]
[1776914124789,41.04,77750.24,0.0,0.38766,0.00015,23.10904]
[1776914124854,41.04,77748.83,0.0,0.38745,0.00015,23.10486]
[1776914125263,41.04,77748.83,0.0,0.38745,0.00015,23.10486]
[1776914125347,41.04,77748.83,0.0,0.38745,0.00015,23.10486]
[1776914125605,41.04,77748.83,0.0,0.38745,0.00015,23.10486]
[1776914125689,41.04,77748.83,0.0,0.38745,0.00015,23.10486]
[1776914125701,41.04,77721.91,0.0,0.38329,0.00015,23.02378]
[1776914126473,41.04,77718.38,0.0,0.38275,0.00015,23.013]
[1776914127906,41.04,77718.38,0.0,0.38275,0.00015,23.013]
[1776914128344,41.04,77718.38,0.0,0.38274,0.00015,23.01297]
[1776914128423,41.04,77718.38,0.0,0.38274,0.00015,23.01297]
[1776914128481,41.04,77714.88,0.0,0.3822,0.00015,23.00219]
[1776914129180,41.04,77714.88,0.0,0.3822,0.00015,23.00219]
[1776914129203,41.04,77714.88,0.0,0.3822,0.00015,23.00219]
[1776914129206,41.04,77714.88,0.0,0.3822,0.00015,23.00219]
[1776914129255,41.04,77714.88,0.0,0.3822,0.00015,23.00219]
[1776914129681,41.04,77714.88,0.0,0.3822,0.00015,23.00219]
[1776914129773,41.04,77714.15,0.0,0.38209,0.00015,22.99992]
[1776914131622,41.04,77706.03,0.0,0.38082,0.00015,22.97074]
[1776914134529,41.04,77705.5,0.0,0.38073,0.00015,22.96908]
[1776914134851,41.04,77705.5,0.0,0.38073,0.00015,22.96908]
[1776914134863,41.04,77704.83,0.0,0.38063,0.00015,22.96699]
[1776914135679,41.04,77696.51,0.0,0.37935,0.00015,22.94094]
[1776914139685,41.04,77695.54,0.0,0.3792,0.00015,22.93793]
[1776914139769,41.04,77695.54,0.0,0.3792,0.00015,22.93793]
[1776914139816,41.04,77694.06,0.0,0.37898,0.00015,22.93328]
[1776914141039,41.04,77691.68,0.0,0.37861,0.00015,22.92578]
[1776914141092,41.04,77691.68,0.0,0.37861,0.00015,22.92578]
[1776914141871,41.04,77691.68,0.0,0.37861,0.00015,22.92578]
[1776914141900,41.04,77691.68,0.0,0.37861,0.00015,22.92578]
[1776914141878,41.04,77689.99,0.0,0.37835,0.00015,22.92043]
[1776914142138,41.04,77689.99,0.0,0.37835,0.00015,22.92043]
[1776914143828,41.04,77689.99,0.0,0.37835,0.00015,22.92043]
[1776914143927,41.04,77690.7,0.0,0.37846,0.00015,22.92268]
[1776914144047,41.04,77690.7,0.0,0.37846,0.00015,22.92268]
[1776914144095,41.04,77690.7,0.0,0.37846,0.00015,22.92268]
[1776914144121,41.04,77690.7,0.0,0.37846,0.00015,22.92268]
[1776914144569,41.04,77692.15,0.0,0.37868,0.00015,22.92726]
[1776914145522,41.04,77698.94,0.0,0.37973,0.00015,22.94864]
[1776914151557,41.04,77701.74,0.0,0.38016,0.00015,22.95738]
[1776914152822,41.04,77705.65,0.0,0.38076,0.00015,22.96957]
[1776914152899,41.04,77705.65,0.0,0.38076,0.00015,22.96957]
[1776914153002,41.04,77705.83,0.0,0.38079,0.00015,22.97012]
[1776914153040,41.04,77705.83,0.0,0.38079,0.00015,22.97012]
[1776914153047,41.04,77705.83,0.0,0.38079,0.00015,22.97012]
[1776914153942,41.04,77705.83,0.0,0.38079,0.00015,22.97012]
[1776914153215,41.04,77705.81,0.0,0.38078,0.00015,22.97005]
[1776914154017,41.04,77705.81,0.0,0.38078,0.00015,22.97005]
[1776914154837,41.04,77715.74,0.0,0.38232,0.00015,23.00084]
[1776914155361,41.04,77715.74,0.0,0.38232,0.00015,23.00084]
[1776914155661,41.04,77715.95,0.0,0.38235,0.00015,23.00153]
[1776914157472,41.04,77717.61,0.0,0.38261,0.00015,23.00668]
[1776914157550,41.04,77717.61,0.0,0.38261,0.00015,23.00668]
[1776914159054,41.04,77715.54,0.0,0.38229,0.00015,23.00038]
[1776914161832,41.05,77716.11,0.0,0.38239,0.00015,23.00222]
[1776914164460,41.05,77725.63,0.0,0.38386,0.00015,23.03151]
[1776914165533,41.05,77725.63,0.0,0.38386,0.00015,23.03151]
[1776914165649,41.05,77725.63,0.0,0.38386,0.00015,23.03151]
[1776914165698,41.05,77725.98,0.0,0.38392,0.00015,23.0326]
[1776914166107,41.05,77725.98,0.0,0.38392,0.00015,23.0326]
[1776914166210,41.05,77725.98,0.0,0.38392,0.00015,23.0326]
[1776914166281,41.05,77725.98,0.0,0.38392,0.00015,23.0326]
[1776914166586,41.05,77730.94,0.0,0.38468,0.00015,23.04768]
[1776914168188,41.05,77730.94,0.0,0.38469,0.00015,23.0477]
[1776914168386,41.05,77734.8,0.0,0.38528,0.00015,23.05937]
[1776914172687,41.05,77743.6,0.0,0.38664,0.00015,23.08579]
[1776914176223,41.05,77743.91,0.0,0.38669,0.00015,23.08671]
[1776914176241,41.05,77743.91,0.0,0.38669,0.00015,23.08671]
[1776914176331,41.05,77743.91,0.0,0.38669,0.00015,23.08671]
[1776914176451,41.05,77743.91,0.0,0.38669,0.00015,23.08671]
[1776914176725,41.05,77743.91,0.0,0.38669,0.00015,23.08671]
[1776914176805,41.05,77736.69,0.0,0.38558,0.00015,23.0651]
[1776914177059,41.05,77736.69,0.0,0.38558,0.00015,23.0651]
[1776914177169,41.05,77736.69,0.0,0.38558,0.00015,23.0651]
[1776914177970,41.05,77713.3,0.0,0.38197,0.00015,22.99382]
[1776914178954,41.05,77713.3,0.0,0.38197,0.00015,22.99382]
[1776914178979,41.05,77713.3,0.0,0.38197,0.00015,22.99382]
[1776914179019,41.05,77713.52,0.0,0.382,0.00015,22.9945]
[1776914179138,41.05,77713.52,0.0,0.382,0.00015,22.9945]
[1776914179699,41.05,77713.52,0.0,0.382,0.00015,22.9945]
[1776914179750,41.05,77713.52,0.0,0.382,0.00015,22.9945]
[1776914179851,41.05,77710.89,0.0,0.3816,0.00015,22.98638]
[1776914181324,41.05,77710.89,0.0,0.3816,0.00015,22.9864]
[1776914181998,41.05,77711.33,0.0,0.38167,0.00015,22.98778]
[1776914184194,41.05,77711.93,0.0,0.38176,0.00015,22.98967]
[1776914184231,41.05,77711.93,0.0,0.38176,0.00015,22.98967]
[1776914185378,41.05,77712.1,0.0,0.38179,0.00015,22.99021]
[1776914186051,41.05,77711.77,0.0,0.38174,0.00015,22.98921]
[1776914186106,41.05,77711.77,0.0,0.38174,0.00015,22.98921]
[1776914186408,41.05,77711.77,0.0,0.38174,0.00015,22.98921]
[1776914186487,41.05,77712.24,0.0,0.38181,0.00015,22.99068]
[1776914191491,41.05,77710.94,0.0,0.3816,0.00015,22.98276]
[1776914196524,41.06,77709.68,0.0,0.38141,0.00015,22.97899]
[1776914201564,41.06,77703.34,0.0,0.38044,0.00015,22.95943]
[1776914203808,41.06,77702.27,0.0,0.38028,0.00015,22.95613]
[1776914203860,41.06,77702.27,0.0,0.38028,0.00015,22.95613]
[1776914204590,41.06,77700.39,0.0,0.37999,0.00015,22.95029]
[1776914204692,41.06,77699.63,0.0,0.37988,0.00015,22.94796]
[1776914206623,41.06,77699.41,0.0,0.37984,0.00015,22.94731]
[1776914206704,41.06,77699.84,0.0,0.37991,0.00015,22.9487]
[1776914208731,41.06,77699.84,0.0,0.37992,0.00015,22.94874]
[1776914208860,41.06,77699.84,0.0,0.37992,0.00015,22.94874]
[1776914209080,41.06,77697.32,0.0,0.37953,0.00015,22.94089]
[1776914209974,41.06,77689.88,0.0,0.37839,0.00015,22.91749]
[1776914210288,41.06,77689.88,0.0,0.37839,0.00015,22.91749]
[1776914210301,41.06,77689.88,0.0,0.37839,0.00015,22.91749]
[1776914210375,41.06,77689.88,0.0,0.37839,0.00015,22.91749]
[1776914210974,41.07,77687.98,0.0,0.3781,0.00015,22.91153]
[1776914214971,41.07,77687.94,0.0,0.3781,0.00015,22.91159]
[1776914216772,41.07,77689.01,0.0,0.37828,0.00015,22.9151]
[1776914216787,41.07,77689.01,0.0,0.37828,0.00015,22.9151]
[1776914216886,41.07,77699.04,0.0,0.37982,0.00015,22.94674]
[1776914217171,41.07,77699.04,0.0,0.37982,0.00015,22.94674]
[1776914217239,41.07,77699.04,0.0,0.37982,0.00015,22.94674]
[1776914217963,41.07,77699.07,0.0,0.37983,0.00015,22.94688]
[1776914219632,41.07,77699.07,0.0,0.37983,0.00015,22.94692]
[1776914222068,41.08,77698.39,0.0,0.37973,0.00015,22.94489]
[1776914222115,41.08,77698.39,0.0,0.37973,0.00015,22.94489]
[1776914224884,41.08,77691.73,0.0,0.37871,0.00015,22.92406]
[1776914226020,41.08,77691.73,0.0,0.37871,0.00015,22.92406]
[1776914226078,41.08,77691.73,0.0,0.37872,0.00015,22.92411]
[1776914226238,41.08,77691.73,0.0,0.37872,0.00015,22.92411]
[1776914226281,41.08,77691.73,0.0,0.37872,0.00015,22.92411]
[1776914228391,41.08,77689.91,0.0,0.37844,0.00015,22.91846]
[1776914228434,41.08,77689.91,0.0,0.37844,0.00015,22.91846]
[1776914228940,41.08,77689.91,0.0,0.37844,0.00015,22.91846]
[1776914228953,41.08,77689.03,0.0,0.37831,0.00015,22.91573]
[1776914234368,41.08,77694.63,0.0,0.37918,0.00015,22.93362]
[1776914240839,41.09,77690.69,0.0,0.37859,0.00015,22.92152]
[1776914245030,41.09,77696.73,0.0,0.37953,0.00015,22.9407]
[1776914249791,41.09,77695.05,0.0,0.37928,0.00015,22.93556]
[1776914249852,41.09,77695.05,0.0,0.37928,0.00015,22.93556]
[1776914253672,41.1,77697.54,0.0,0.37965,0.00015,22.93951]
[1776914253706,41.1,77697.54,0.0,0.37965,0.00015,22.93951]
[1776914253721,41.1,77697.54,0.0,0.37965,0.00015,22.93951]
[1776914253935,41.1,77699.23,0.0,0.37991,0.00015,22.94483]
[1776914254975,41.1,77707.46,0.0,0.38118,0.00015,22.97054]
[1776914255282,41.1,77707.46,0.0,0.38118,0.00015,22.97054]
[1776914257486,41.1,77707.18,0.0,0.38114,0.00015,22.96972]
[1776914257523,41.1,77707.18,0.0,0.38114,0.00015,22.96972]
[1776914257546,41.1,77707.18,0.0,0.38114,0.00015,22.96972]
[1776914257566,41.1,77707.18,0.0,0.38114,0.00015,22.96972]
[1776914257699,41.1,77707.18,0.0,0.38114,0.00015,22.96972]
[1776914257726,41.1,77707.18,0.0,0.38114,0.00015,22.96972]
[1776914257964,41.1,77707.18,0.0,0.38114,0.00015,22.96978]
[1776914259303,41.1,77712.49,0.0,0.38196,0.00015,22.98625]
[1776914259977,41.1,77715.18,0.0,0.38238,0.00015,22.99457]
[1776914260387,41.1,77715.18,0.0,0.38238,0.00015,22.99457]
[1776914261459,41.1,77712.74,0.0,0.38201,0.00015,22.98711]
[1776914261541,41.1,77712.74,0.0,0.38201,0.00015,22.98711]
[1776914261991,41.1,77706.3,0.0,0.38102,0.00015,22.96724]
[1776914264290,41.11,77705.98,0.0,0.38098,0.00015,22.96637]
[1776914264383,41.11,77705.98,0.0,0.38098,0.00015,22.96637]
[1776914264487,41.11,77705.98,0.0,0.38098,0.00015,22.96637]
[1776914265013,41.11,77706.89,0.0,0.38112,0.00015,22.96926]
[1776914266263,41.11,77712.81,0.0,0.38203,0.00015,22.98761]
[1776914266334,41.11,77712.81,0.0,0.38203,0.00015,22.98761]
[1776914272064,41.11,77715.77,0.0,0.38251,0.00015,22.99702]
[1776914277096,41.12,77718.66,0.0,0.38297,0.00015,23.00613]
[1776914278451,41.12,77717.97,0.0,0.38286,0.00015,23.00407]
[1776914278492,41.12,77717.97,0.0,0.38286,0.00015,23.00407]
[1776914278636,41.12,77717.97,0.0,0.38286,0.00015,23.00407]
[1776914278656,41.12,77717.97,0.0,0.38286,0.00015,23.00407]
[1776914279112,41.12,77718.2,0.0,0.3829,0.00015,23.00483]
[1776914280117,41.12,77706.53,0.0,0.38111,0.00015,22.96894]
[1776914280594,41.12,77706.53,0.0,0.38111,0.00015,22.96894]
[1776914281603,41.12,77705.01,0.0,0.38088,0.00015,22.9643]
[1776914282131,41.12,77703.02,0.0,0.38058,0.00015,22.9582]
[1776914285715,41.13,77703.09,0.0,0.3806,0.00015,22.95858]
[1776914286125,41.13,77707.66,0.0,0.38131,0.00015,22.97291]
[1776914287411,41.13,77713.19,0.0,0.38216,0.00015,22.99005]
[1776914287482,41.13,77713.19,0.0,0.38216,0.00015,22.99005]
[1776914287543,41.13,77713.19,0.0,0.38216,0.00015,22.99005]
[1776914287908,41.13,77715.34,0.0,0.3825,0.00015,22.99671]
[1776914289737,41.13,77715.34,0.0,0.3825,0.00015,22.99671]
[1776914289768,41.13,77728.16,0.0,0.38447,0.00015,23.03585]
[1776914295383,41.14,77725.87,0.0,0.38413,0.00015,23.02914]
[1776914300000,41.14,77729.85,0.0,0.38475,0.00015,23.04125]
[1776914300144,41.14,77729.85,0.0,0.38475,0.00015,23.04125]
[1776914300206,41.14,77727.29,0.0,0.38436,0.00015,23.03358]
[1776914300257,41.14,77727.29,0.0,0.38436,0.00015,23.03358]
[1776914300986,41.14,77727.29,0.0,0.38436,0.00015,23.03358]
[1776914301024,41.14,77727.29,0.0,0.38436,0.00015,23.03358]
[1776914301064,41.14,77717.05,0.0,0.38279,0.00015,23.00246]
[1776914301567,41.14,77717.05,0.0,0.38279,0.00015,23.00246]
[1776914301610,41.14,77717.05,0.0,0.38279,0.00015,23.00246]
[1776914301994,41.14,77704.81,0.0,0.38091,0.00015,22.96474]
[1776914303955,41.14,77702.61,0.0,0.38057,0.00015,22.95794]
[1776914303983,41.14,77702.61,0.0,0.38057,0.00015,22.95794]
[1776914303984,41.14,77701.37,0.0,0.38038,0.00015,22.95413]
[1776914309657,41.15,77701.54,0.0,0.38042,0.00015,22.95484]
[1776914315494,41.15,77700.61,0.0,0.38027,0.00015,22.94827]
[1776914320957,41.16,77701.36,0.0,0.3804,0.00015,22.95081]
[1776914325955,41.16,77698.03,0.0,0.3799,0.00015,22.94063]
[1776914326060,41.16,77698.03,0.0,0.3799,0.00015,22.94063]
[1776914326170,41.16,77698.03,0.0,0.3799,0.00015,22.94063]
[1776914326063,41.16,77696.91,0.0,0.37973,0.00015,22.93717]
[1776914326442,41.16,77696.91,0.0,0.37973,0.00015,22.93722]
[1776914327834,41.16,77696.91,0.0,0.37973,0.00015,22.93722]
[1776914327849,41.16,77696.91,0.0,0.37973,0.00015,22.93722]
[1776914327897,41.16,77696.91,0.0,0.37973,0.00015,22.93722]
[1776914327904,41.16,77690.05,0.0,0.37868,0.00015,22.91574]
[1776914329917,41.16,77690.05,0.0,0.37868,0.00015,22.91579]
[1776914330097,41.16,77693.03,0.0,0.37914,0.00015,22.92522]
[1776914330257,41.16,77693.03,0.0,0.37914,0.00015,22.92522]
[1776914330275,41.16,77693.03,0.0,0.37914,0.00015,22.92522]
[1776914330364,41.16,77693.03,0.0,0.37914,0.00015,22.92522]
[1776914330476,41.16,77693.03,0.0,0.37915,0.00015,22.92527]
[1776914332285,41.17,77698.9,0.0,0.38005,0.00015,22.94369]
[1776914332489,41.17,77698.9,0.0,0.38005,0.00015,22.94373]
[1776914337524,41.17,77695.67,0.0,0.37957,0.00015,22.93384]
[1776914338444,41.17,77695.67,0.0,0.37957,0.00015,22.93384]
[1776914338489,41.17,77695.67,0.0,0.37957,0.00015,22.93384]
[1776914338501,41.17,77695.67,0.0,0.37957,0.00015,22.93384]
[1776914338511,41.17,77695.67,0.0,0.37957,0.00015,22.93384]
[1776914338533,41.17,77695.21,0.0,0.3795,0.00015,22.93245]
[1776914342358,41.17,77693.54,0.0,0.37925,0.00015,22.92735]
[1776914342411,41.17,77693.54,0.0,0.37925,0.00015,22.92735]
[1776914345050,41.17,77688.8,0.0,0.37853,0.00015,22.91254]
[1776914345152,41.18,77686.54,0.0,0.37819,0.00015,22.90546]
[1776914347299,41.18,77684.75,0.0,0.37792,0.00015,22.89991]
[1776914347356,41.18,77684.75,0.0,0.37792,0.00015,22.89991]
[1776914348468,41.18,77684.2,0.0,0.37784,0.00015,22.89823]
[1776914348601,41.18,77684.45,0.0,0.37788,0.00015,22.89909]
[1776914353636,41.18,77682.5,0.0,0.3776,0.00015,22.89321]
[1776914354422,41.18,77682.5,0.0,0.3776,0.00015,22.89321]
[1776914354509,41.18,77682.5,0.0,0.3776,0.00015,22.89321]
[1776914354652,41.18,77682.5,0.0,0.3776,0.00015,22.89321]
[1776914354713,41.18,77682.5,0.0,0.3776,0.00015,22.89321]
[1776914355720,41.19,77676.8,0.0,0.37673,0.00015,22.87514]
[1776914356120,41.19,77676.8,0.0,0.37673,0.00015,22.87514]
[1776914356179,41.19,77676.8,0.0,0.37673,0.00015,22.87514]
[1776914356209,41.19,77676.8,0.0,0.37673,0.00015,22.87514]
[1776914356587,41.19,77672.27,0.0,0.37603,0.00015,22.86066]
[1776914356673,41.19,77670.43,0.0,0.37575,0.00015,22.85477]
[1776914358183,41.19,77670.43,0.0,0.37575,0.00015,22.85477]
[1776914358641,41.19,77669.92,0.0,0.37568,0.00015,22.85315]
[1776914358648,41.19,77669.92,0.0,0.37568,0.00015,22.85315]
[1776914358679,41.19,77673.11,0.0,0.37616,0.00015,22.86341]
[1776914359324,41.19,77673.11,0.0,0.37616,0.00015,22.86341]
[1776914359365,41.19,77673.11,0.0,0.37616,0.00015,22.86341]
[1776914359597,41.19,77673.11,0.0,0.37616,0.00015,22.86341]
[1776914359631,41.19,77673.11,0.0,0.37616,0.00015,22.86341]
[1776914360642,41.19,77671.4,0.0,0.3759,0.00015,22.85795]
[1776914360651,41.19,77671.4,0.0,0.3759,0.00015,22.85795]
[1776914360698,41.19,77671.4,0.0,0.3759,0.00015,22.85795]
[1776914360737,41.19,77671.6,0.0,0.37594,0.00015,22.85862]
[1776914363919,41.19,77671.02,0.0,0.37585,0.00015,22.8568]
[1776914364015,41.19,77671.02,0.0,0.37585,0.00015,22.8568]
[1776914364433,41.19,77671.05,0.0,0.37586,0.00015,22.85693]
[1776914364498,41.19,77671.05,0.0,0.37586,0.00015,22.85693]
[1776914364712,41.19,77671.05,0.0,0.37586,0.00015,22.85696]
[1776914366473,41.19,77665.38,0.0,0.37499,0.00015,22.83874]
[1776914367145,41.19,77665.38,0.0,0.37499,0.00015,22.83874]
[1776914367193,41.19,77665.38,0.0,0.37499,0.00015,22.83874]
[1776914367144,41.19,77660.98,0.0,0.37432,0.00015,22.82454]
[1776914367533,41.19,77660.98,0.0,0.37432,0.00015,22.82454]
[1776914367577,41.19,77660.98,0.0,0.37432,0.00015,22.82454]
[1776914368020,41.19,77660.98,0.0,0.37432,0.00015,22.82454]
[1776914368174,41.19,77660.98,0.0,0.37432,0.00015,22.82454]
[1776914370021,41.19,77658.97,0.0,0.37401,0.00015,22.81795]
[1776914370226,41.19,77658.97,0.0,0.37401,0.00015,22.81795]
[1776914370228,41.19,77658.97,0.0,0.37401,0.00015,22.81795]
[1776914370318,41.19,77654.76,0.0,0.37337,0.00015,22.8043]
[1776914370703,41.19,77654.76,0.0,0.37337,0.00015,22.8043]
[1776914370790,41.19,77649.18,0.0,0.37253,0.00015,22.78617]
[1776914371542,41.19,77649.18,0.0,0.37253,0.00015,22.78617]
[1776914371640,41.19,77649.18,0.0,0.37253,0.00015,22.78617]
[1776914371973,41.19,77646.83,0.0,0.37215,0.00015,22.77443]
[1776914373532,41.2,77645.72,0.0,0.37202,0.00015,22.77159]
[1776914374963,41.2,77645.72,0.0,0.37202,0.00015,22.77156]
[1776914375038,41.2,77645.72,0.0,0.37202,0.00015,22.77156]
[1776914376847,41.22,77650.15,0.0,0.37273,0.00015,22.78693]
[1776914382185,41.23,77648.77,0.0,0.37258,0.00015,22.78349]
[1776914382238,41.23,77649.86,0.0,0.37275,0.00015,22.78713]
[1776914382253,41.23,77649.86,0.0,0.37275,0.00015,22.78713]
[1776914383154,41.23,77649.86,0.0,0.37275,0.00015,22.78713]
[1776914384184,41.24,77650.98,0.0,0.37292,0.00015,22.79087]
[1776914384224,41.24,77650.98,0.0,0.37292,0.00015,22.79087]
[1776914385383,41.24,77651.78,0.0,0.37305,0.00015,22.79362]
[1776914385438,41.24,77651.78,0.0,0.37305,0.00015,22.79362]
[1776914386424,41.24,77655.29,0.0,0.37359,0.00015,22.80513]
[1776914387006,41.24,77662.7,0.0,0.37473,0.00015,22.82922]
[1776914389020,41.25,77664.83,0.0,0.37508,0.00015,22.83666]
[1776914389068,41.25,77664.08,0.0,0.37497,0.00015,22.83429]
[1776914394932,41.25,77665.75,0.0,0.37524,0.00015,22.83991]
[1776914395680,41.25,77665.75,0.0,0.37524,0.00015,22.83991]
[1776914395750,41.25,77665.75,0.0,0.37524,0.00015,22.83991]
[1776914397145,41.25,77666.51,0.0,0.37535,0.00015,22.8424]
[1776914397160,41.26,77670.49,0.0,0.37596,0.00015,22.85521]
[1776914402989,41.26,77672.13,0.0,0.37622,0.00015,22.86064]
[1776914406164,41.26,77661.29,0.0,0.37457,0.00015,22.82589]
[1776914406373,41.26,77661.29,0.0,0.37457,0.00015,22.82589]
[1776914406463,41.26,77661.29,0.0,0.37457,0.00015,22.82589]
[1776914406620,41.26,77661.29,0.0,0.37457,0.00015,22.82589]
[1776914406687,41.26,77661.29,0.0,0.37457,0.00015,22.82589]
[1776914406708,41.26,77661.29,0.0,0.37457,0.00015,22.82589]
[1776914406746,41.26,77661.29,0.0,0.37457,0.00015,22.82589]
[1776914406827,41.26,77661.29,0.0,0.37457,0.00015,22.82589]
[1776914406929,41.26,77661.29,0.0,0.37457,0.00015,22.82589]
[1776914407018,41.26,77661.57,0.0,0.37462,0.00015,22.82683]
[1776914408029,41.26,77661.57,0.0,0.37462,0.00015,22.82683]
[1776914408106,41.26,77661.57,0.0,0.37462,0.00015,22.82683]
[1776914408130,41.26,77655.29,0.0,0.37366,0.00015,22.80652]
[1776914409293,41.26,77655.29,0.0,0.37367,0.00015,22.80658]
[1776914409360,41.26,77655.29,0.0,0.37367,0.00015,22.80658]
[1776914410038,41.26,77655.97,0.0,0.37377,0.00015,22.80884]
[1776914411339,41.26,77654.15,0.0,0.3735,0.00015,22.80298]
[1776914411413,41.26,77654.15,0.0,0.3735,0.00015,22.80298]
[1776914415630,41.27,77649.58,0.0,0.37281,0.00015,22.78832]
[1776914416135,41.27,77649.58,0.0,0.37281,0.00015,22.78832]
[1776914416186,41.27,77649.91,0.0,0.37287,0.00015,22.78947]
[1776914417397,41.27,77649.91,0.0,0.37287,0.00015,22.78953]
[1776914418167,41.27,77649.91,0.0,0.37287,0.00015,22.78953]
[1776914418221,41.27,77649.91,0.0,0.37287,0.00015,22.78953]
[1776914419404,41.28,77653.34,0.0,0.37343,0.00015,22.80135]
[1776914419459,41.28,77653.34,0.0,0.37343,0.00015,22.80135]
[1776914419979,41.28,77653.34,0.0,0.37343,0.00015,22.80135]
[1776914421096,41.29,77653.36,0.0,0.37346,0.00015,22.80194]
[1776914421137,41.29,77653.36,0.0,0.37346,0.00015,22.80194]
[1776914421198,41.29,77653.36,0.0,0.37346,0.00015,22.80194]
[1776914421196,41.29,77651.28,0.0,0.37314,0.00015,22.79522]
[1776914421482,41.29,77651.28,0.0,0.37314,0.00015,22.79522]
[1776914421584,41.29,77651.28,0.0,0.37314,0.00015,22.79522]
[1776914421694,41.29,77651.28,0.0,0.37314,0.00015,22.79522]
[1776914421965,41.29,77651.28,0.0,0.37314,0.00015,22.79522]
[1776914422122,41.29,77651.28,0.0,0.37315,0.00015,22.79528]
[1776914423137,41.29,77644.2,0.0,0.37207,0.00015,22.77207]
[1776914423512,41.29,77644.2,0.0,0.37207,0.00015,22.77207]
[1776914423531,41.29,77644.2,0.0,0.37207,0.00015,22.77207]
[1776914423609,41.29,77644.2,0.0,0.37207,0.00015,22.77207]
[1776914424142,41.29,77644.65,0.0,0.37213,0.00015,22.77351]
[1776914425146,41.29,77651.81,0.0,0.37323,0.00015,22.79699]
[1776914426150,41.3,77660.78,0.0,0.37462,0.00015,22.82662]
[1776914426571,41.3,77660.78,0.0,0.37462,0.00015,22.82662]
[1776914426610,41.3,77660.78,0.0,0.37462,0.00015,22.82662]
[1776914426641,41.3,77660.78,0.0,0.37462,0.00015,22.82662]
[1776914426660,41.3,77660.78,0.0,0.37462,0.00015,22.82662]
[1776914426670,41.3,77660.78,0.0,0.37462,0.00015,22.82662]
[1776914426708,41.3,77660.78,0.0,0.37462,0.00015,22.82662]
[1776914427181,41.3,77666.44,0.0,0.37549,0.00015,22.84487]
[1776914429571,41.3,77670.22,0.0,0.37606,0.00015,22.85704]
[1776914429707,41.3,77670.22,0.0,0.37606,0.00015,22.85704]
[1776914429741,41.3,77670.22,0.0,0.37606,0.00015,22.85704]
[1776914429772,41.3,77670.22,0.0,0.37606,0.00015,22.85704]
[1776914429794,41.3,77670.22,0.0,0.37606,0.00015,22.85704]
[1776914429830,41.3,77670.22,0.0,0.37606,0.00015,22.85704]
[1776914429892,41.3,77670.22,0.0,0.37606,0.00015,22.85704]
[1776914430178,41.3,77669.74,0.0,0.37599,0.00015,22.85553]
[1776914430657,41.3,77669.74,0.0,0.37599,0.00015,22.85553]
[1776914430657,41.3,77669.74,0.0,0.37599,0.00015,22.85553]
[1776914430676,41.3,77669.74,0.0,0.37599,0.00015,22.85553]
[1776914430709,41.3,77669.74,0.0,0.37599,0.00015,22.85553]
[1776914430743,41.3,77669.74,0.0,0.37599,0.00015,22.85553]
[1776914431187,41.3,77670.28,0.0,0.37606,0.00015,22.85326]
[1776914431637,41.3,77670.28,0.0,0.37606,0.00015,22.85326]
[1776914431737,41.3,77670.28,0.0,0.37606,0.00015,22.85326]
[1776914433173,41.3,77661.22,0.0,0.37467,0.00015,22.82418]
[1776914433239,41.3,77646.94,0.0,0.3725,0.00015,22.77782]
[1776914434657,41.3,77646.94,0.0,0.3725,0.00015,22.77777]
[1776914435094,41.3,77646.94,0.0,0.3725,0.00015,22.77777]
[1776914435151,41.3,77646.94,0.0,0.3725,0.00015,22.77777]
[1776914435162,41.3,77646.94,0.0,0.3725,0.00015,22.77777]
[1776914435167,41.3,77646.94,0.0,0.3725,0.00015,22.77777]
[1776914435215,41.3,77644.99,0.0,0.3722,0.00015,22.77134]
[1776914436084,41.3,77644.99,0.0,0.3722,0.00015,22.77134]
[1776914436098,41.3,77644.99,0.0,0.3722,0.00015,22.77134]
[1776914436108,41.3,77644.99,0.0,0.3722,0.00015,22.77134]
[1776914436173,41.3,77644.99,0.0,0.3722,0.00015,22.77134]
[1776914436239,41.3,77650.0,0.0,0.37297,0.00015,22.7878]
[1776914436501,41.3,77650.0,0.0,0.37297,0.00015,22.7878]
[1776914437649,41.3,77650.0,0.0,0.37297,0.00015,22.78787]
[1776914438240,41.3,77655.16,0.0,0.37376,0.00015,22.80472]
[1776914439543,41.31,77655.48,0.0,0.37383,0.00015,22.80627]
[1776914439627,41.31,77655.48,0.0,0.37383,0.00015,22.80627]
[1776914439747,41.31,77655.48,0.0,0.37383,0.00015,22.80627]
[1776914439953,41.31,77655.48,0.0,0.37383,0.00015,22.80627]
[1776914439993,41.31,77655.48,0.0,0.37383,0.00015,22.80627]
[1776914440007,41.31,77655.48,0.0,0.37383,0.00015,22.80627]
[1776914441408,41.31,77659.69,0.0,0.37448,0.00015,22.82]
[1776914441468,41.31,77659.69,0.0,0.37448,0.00015,22.82]
[1776914441697,41.31,77659.69,0.0,0.37448,0.00015,22.82]
[1776914447301,41.32,77657.09,0.0,0.3741,0.00015,22.81189]
[1776914449155,41.32,77657.71,0.0,0.3742,0.00015,22.81395]
[1776914449214,41.32,77657.71,0.0,0.3742,0.00015,22.81395]
[1776914449233,41.32,77657.71,0.0,0.3742,0.00015,22.81395]
[1776914449249,41.32,77657.71,0.0,0.3742,0.00015,22.81395]
[1776914451327,41.32,77651.03,0.0,0.37319,0.00015,22.79241]
[1776914453780,41.32,77651.53,0.0,0.37327,0.00015,22.79416]
[1776914453848,41.32,77651.53,0.0,0.37327,0.00015,22.79416]
[1776914453859,41.32,77651.53,0.0,0.37327,0.00015,22.79416]
[1776914453915,41.32,77651.53,0.0,0.37327,0.00015,22.79416]
[1776914454349,41.32,77649.93,0.0,0.37303,0.00015,22.78901]
[1776914455058,41.32,77649.93,0.0,0.37303,0.00015,22.78901]
[1776914455139,41.32,77649.93,0.0,0.37303,0.00015,22.78901]
[1776914455882,41.32,77648.04,0.0,0.37274,0.00015,22.7829]
[1776914455983,41.33,77650.42,0.0,0.37311,0.00015,22.79073]
[1776914461186,41.33,77653.19,0.0,0.37354,0.00015,22.79996]
[1776914462017,41.33,77653.94,0.0,0.37366,0.00015,22.80245]
[1776914462030,41.33,77653.94,0.0,0.37366,0.00015,22.80245]
[1776914462096,41.33,77653.94,0.0,0.37366,0.00015,22.80245]
[1776914462103,41.33,77653.94,0.0,0.37366,0.00015,22.80245]
[1776914462176,41.33,77654.58,0.0,0.37376,0.00015,22.80458]
[1776914463295,41.33,77660.98,0.0,0.37474,0.00015,22.82532]
[1776914463996,41.33,77660.98,0.0,0.37474,0.00015,22.82532]
[1776914464235,41.33,77660.98,0.0,0.37474,0.00015,22.82532]
[1776914464304,41.33,77660.98,0.0,0.37474,0.00015,22.82532]
[1776914464333,41.33,77671.59,0.0,0.37636,0.00015,22.85937]
[1776914464697,41.33,77671.59,0.0,0.37636,0.00015,22.85937]
[1776914464746,41.33,77671.59,0.0,0.37636,0.00015,22.85937]
[1776914464771,41.33,77671.59,0.0,0.37636,0.00015,22.85937]
[1776914465001,41.33,77671.59,0.0,0.37636,0.00015,22.85937]
[1776914465082,41.33,77671.59,0.0,0.37636,0.00015,22.85937]
[1776914465183,41.33,77673.1,0.0,0.37659,0.00015,22.8642]
[1776914466019,41.33,77673.1,0.0,0.37659,0.00015,22.8642]
[1776914466026,41.33,77673.1,0.0,0.37659,0.00015,22.8642]
[1776914466050,41.33,77673.1,0.0,0.37659,0.00015,22.8642]
[1776914466063,41.33,77673.1,0.0,0.37659,0.00015,22.8642]
[1776914466225,41.33,77673.1,0.0,0.37659,0.00015,22.8642]
[1776914466257,41.33,77673.1,0.0,0.37659,0.00015,22.8642]
[1776914466358,41.33,77674.42,0.0,0.37679,0.00015,22.86842]
[1776914466904,41.33,77674.42,0.0,0.37679,0.00015,22.86842]
[1776914466969,41.33,77674.42,0.0,0.37679,0.00015,22.86842]
[1776914467592,41.33,77673.2,0.0,0.37661,0.00015,22.86455]
[1776914467664,41.33,77673.2,0.0,0.37661,0.00015,22.86455]
[1776914467979,41.33,77673.2,0.0,0.37661,0.00015,22.86455]
[1776914468058,41.33,77673.2,0.0,0.37661,0.00015,22.86455]
[1776914468060,41.33,77673.2,0.0,0.37661,0.00015,22.86455]
[1776914468342,41.33,77673.2,0.0,0.37661,0.00015,22.86455]
[1776914468348,41.33,77673.02,0.0,0.37658,0.00015,22.864]
[1776914468536,41.33,77673.02,0.0,0.37658,0.00015,22.864]
[1776914468747,41.33,77678.92,0.0,0.37748,0.00015,22.88272]
[1776914470130,41.33,77678.92,0.0,0.37748,0.00015,22.88272]
[1776914470304,41.33,77687.47,0.0,0.37879,0.00015,22.90973]
[1776914473019,41.34,77689.57,0.0,0.37911,0.00015,22.9164]
[1776914473096,41.34,77689.57,0.0,0.37911,0.00015,22.9164]
[1776914473263,41.34,77689.57,0.0,0.37911,0.00015,22.9164]
[1776914473317,41.34,77689.57,0.0,0.37911,0.00015,22.9164]
[1776914473374,41.34,77689.4,0.0,0.37909,0.00015,22.91591]
[1776914473512,41.34,77689.4,0.0,0.37909,0.00015,22.91591]
[1776914474103,41.34,77689.4,0.0,0.37909,0.00015,22.91591]
[1776914474184,41.34,77689.4,0.0,0.37909,0.00015,22.91591]
[1776914474285,41.34,77699.34,0.0,0.38061,0.00015,22.94689]
[1776914476669,41.34,77703.6,0.0,0.38128,0.00015,22.96023]
[1776914479477,41.34,77702.76,0.0,0.38115,0.00015,22.95769]
[1776914479531,41.34,77702.76,0.0,0.38115,0.00015,22.95769]
[1776914479848,41.34,77693.57,0.0,0.37975,0.00015,22.92932]
[1776914485588,41.35,77696.46,0.0,0.3802,0.00015,22.93839]
[1776914485740,41.35,77696.46,0.0,0.3802,0.00015,22.93839]
[1776914485877,41.35,77696.46,0.0,0.3802,0.00015,22.93839]
[1776914485933,41.35,77696.46,0.0,0.3802,0.00015,22.93839]
[1776914485977,41.35,77696.46,0.0,0.3802,0.00015,22.93839]
[1776914486197,41.35,77696.46,0.0,0.3802,0.00015,22.93839]
[1776914486294,41.35,77698.16,0.0,0.38046,0.00015,22.94368]
[1776914487205,41.35,77698.16,0.0,0.38046,0.00015,22.94368]
[1776914487286,41.35,77698.16,0.0,0.38046,0.00015,22.94368]
[1776914487335,41.35,77698.16,0.0,0.38046,0.00015,22.94368]
[1776914487360,41.35,77713.83,0.0,0.38286,0.00015,22.99184]
[1776914487494,41.35,77713.83,0.0,0.38286,0.00015,22.99184]
[1776914487527,41.35,77713.83,0.0,0.38286,0.00015,22.99184]
[1776914487556,41.35,77713.83,0.0,0.38286,0.00015,22.99184]
[1776914488223,41.35,77713.83,0.0,0.38286,0.00015,22.99184]
[1776914488324,41.35,77724.34,0.0,0.38447,0.00015,23.02372]
[1776914489134,41.35,77729.68,0.0,0.38529,0.00015,23.03978]
[1776914490125,41.35,77729.68,0.0,0.38529,0.00015,23.03978]
[1776914490306,41.35,77729.68,0.0,0.38529,0.00015,23.03978]
[1776914491122,41.35,77732.62,0.0,0.38574,0.00015,23.04858]
[1776914491146,41.35,77732.62,0.0,0.38574,0.00015,23.04858]
[1776914491888,41.35,77731.65,0.0,0.38557,0.00015,23.04169]
[1776914491933,41.35,77731.65,0.0,0.38557,0.00015,23.04169]
[1776914494409,41.35,77727.61,0.0,0.38495,0.00015,23.02959]
[1776914495351,41.35,77727.61,0.0,0.38495,0.00015,23.02959]
[1776914495366,41.35,77727.61,0.0,0.38495,0.00015,23.02959]
[1776914495332,41.35,77725.73,0.0,0.38467,0.00015,23.02395]
[1776914495556,41.35,77725.73,0.0,0.38467,0.00015,23.02395]
[1776914495568,41.35,77725.73,0.0,0.38467,0.00015,23.02395]
[1776914496261,41.35,77725.73,0.0,0.38467,0.00015,23.02395]
[1776914496363,41.35,77721.99,0.0,0.38409,0.00015,23.01268]
[1776914497930,41.35,77723.6,0.0,0.38434,0.00015,23.01755]
[1776914497935,41.35,77723.6,0.0,0.38434,0.00015,23.01755]
[1776914497945,41.35,77723.6,0.0,0.38434,0.00015,23.01755]
[1776914498006,41.35,77723.6,0.0,0.38434,0.00015,23.01755]
[1776914498010,41.35,77723.4,0.0,0.38431,0.00015,23.01696]
[1776914498421,41.35,77723.4,0.0,0.38431,0.00015,23.01696]
[1776914498679,41.35,77723.4,0.0,0.38431,0.00015,23.01697]
[1776914500164,41.35,77731.88,0.0,0.38561,0.00015,23.04242]
[1776914500459,41.35,77731.88,0.0,0.38561,0.00015,23.04242]
[1776914501008,41.35,77733.93,0.0,0.38593,0.00015,23.04853]
[1776914504503,41.35,77728.65,0.0,0.38512,0.00015,23.03273]
[1776914504530,41.35,77728.65,0.0,0.38512,0.00015,23.03273]
[1776914504555,41.35,77728.65,0.0,0.38512,0.00015,23.03273]
[1776914505258,41.35,77728.65,0.0,0.38512,0.00015,23.03273]
[1776914505288,41.35,77728.65,0.0,0.38512,0.00015,23.03273]
[1776914505360,41.35,77728.86,0.0,0.38515,0.00015,23.03336]
[1776914506036,41.35,77728.86,0.0,0.38515,0.00015,23.03336]
[1776914506087,41.35,77728.86,0.0,0.38515,0.00015,23.03336]
[1776914506603,41.35,77729.06,0.0,0.38518,0.00015,23.03396]
[1776914506640,41.35,77729.06,0.0,0.38518,0.00015,23.03396]
[1776914507292,41.35,77729.06,0.0,0.38518,0.00015,23.03396]
[1776914507358,41.35,77729.06,0.0,0.38518,0.00015,23.03396]
[1776914508285,41.35,77730.63,0.0,0.38542,0.00015,23.03865]
[1776914508369,41.35,77730.63,0.0,0.38542,0.00015,23.03865]
[1776914508375,41.35,77730.63,0.0,0.38542,0.00015,23.03865]
[1776914508352,41.35,77731.5,0.0,0.38555,0.00015,23.04125]
[1776914508428,41.35,77731.5,0.0,0.38555,0.00015,23.04125]
[1776914508537,41.35,77731.5,0.0,0.38555,0.00015,23.04125]
[1776914508545,41.35,77731.5,0.0,0.38555,0.00015,23.04125]
[1776914508895,41.35,77730.35,0.0,0.38538,0.00015,23.03781]
[1776914509445,41.35,77730.35,0.0,0.38538,0.00015,23.03781]
[1776914509480,41.35,77730.35,0.0,0.38538,0.00015,23.03781]
[1776914509615,41.35,77730.35,0.0,0.38538,0.00015,23.03781]
[1776914509697,41.35,77730.35,0.0,0.38538,0.00015,23.03781]
[1776914509705,41.35,77730.35,0.0,0.38538,0.00015,23.03781]
[1776914509999,41.35,77730.35,0.0,0.38538,0.00015,23.03781]
[1776914510181,41.35,77730.35,0.0,0.38538,0.00015,23.03781]
[1776914510219,41.35,77730.35,0.0,0.38538,0.00015,23.03781]
[1776914510390,41.35,77722.24,0.0,0.38413,0.00015,23.01343]
[1776914511280,41.35,77713.52,0.0,0.38279,0.00015,22.98698]
[1776914513220,41.35,77713.52,0.0,0.38279,0.00015,22.98696]
[1776914513243,41.35,77713.52,0.0,0.38279,0.00015,22.98696]
[1776914513463,41.35,77708.98,0.0,0.3821,0.00015,22.97307]
[1776914513568,41.35,77708.98,0.0,0.3821,0.00015,22.97307]
[1776914513666,41.35,77708.98,0.0,0.3821,0.00015,22.97307]
[1776914513707,41.35,77708.98,0.0,0.3821,0.00015,22.97307]
[1776914513758,41.35,77708.98,0.0,0.3821,0.00015,22.97307]
[1776914513949,41.35,77698.96,0.0,0.38056,0.00015,22.94221]
[1776914515407,41.35,77698.96,0.0,0.38056,0.00015,22.94221]
[1776914516673,41.35,77694.06,0.0,0.37981,0.00015,22.92701]
[1776914517339,41.35,77695.97,0.0,0.38011,0.00015,22.93297]
[1776914518694,41.35,77699.42,0.0,0.38064,0.00015,22.94369]
[1776914518701,41.35,77699.42,0.0,0.38064,0.00015,22.94369]
[1776914518730,41.35,77699.42,0.0,0.38064,0.00015,22.94369]
[1776914519412,41.35,77699.61,0.0,0.38067,0.00015,22.94429]
[1776914520988,41.35,77700.28,0.0,0.38077,0.00015,22.94637]
[1776914521095,41.35,77700.28,0.0,0.38077,0.00015,22.94637]
[1776914521145,41.35,77700.28,0.0,0.38077,0.00015,22.94637]
[1776914521398,41.35,77690.65,0.0,0.3793,0.00015,22.91646]
[1776914521850,41.35,77690.65,0.0,0.3793,0.00015,22.91646]
[1776914522056,41.35,77690.65,0.0,0.3793,0.00015,22.91646]
[1776914522338,41.35,77690.65,0.0,0.3793,0.00015,22.91646]
[1776914522369,41.35,77664.64,0.0,0.37533,0.00015,22.83411]
[1776914522598,41.35,77664.64,0.0,0.37533,0.00015,22.83411]
[1776914522654,41.35,77664.64,0.0,0.37533,0.00015,22.83411]
[1776914522684,41.35,77664.64,0.0,0.37533,0.00015,22.83411]
[1776914522725,41.35,77664.64,0.0,0.37533,0.00015,22.83411]
[1776914522862,41.35,77664.64,0.0,0.37533,0.00015,22.83411]
[1776914523107,41.35,77664.64,0.0,0.37533,0.00015,22.83411]
[1776914523135,41.35,77648.13,0.0,0.37281,0.00015,22.78054]
[1776914524048,41.35,77648.13,0.0,0.37281,0.00015,22.78054]
[1776914524327,41.35,77648.13,0.0,0.37281,0.00015,22.78054]
[1776914524345,41.35,77648.13,0.0,0.37281,0.00015,22.78054]
[1776914524353,41.35,77648.13,0.0,0.37281,0.00015,22.78054]
[1776914524428,41.34,77642.71,0.0,0.37198,0.00015,22.76271]
[1776914524862,41.34,77642.71,0.0,0.37198,0.00015,22.76266]
[1776914529898,41.34,77643.42,0.0,0.37207,0.00015,22.76481]
[1776914530477,41.34,77643.42,0.0,0.37207,0.00015,22.76481]
[1776914530905,41.34,77643.42,0.0,0.37207,0.00015,22.76481]
[1776914530922,41.34,77643.42,0.0,0.37207,0.00015,22.76481]
[1776914530928,41.34,77643.42,0.0,0.37207,0.00015,22.76481]
[1776914531017,41.34,77643.42,0.0,0.37207,0.00015,22.76481]
[1776914531118,41.34,77650.11,0.0,0.3731,0.00015,22.78674]
[1776914531591,41.34,77650.11,0.0,0.3731,0.00015,22.78674]
[1776914531648,41.34,77650.11,0.0,0.3731,0.00015,22.78674]
[1776914532900,41.34,77650.11,0.0,0.3731,0.00015,22.78679]
[1776914532969,41.34,77650.11,0.0,0.3731,0.00015,22.78679]
[1776914533032,41.34,77650.11,0.0,0.3731,0.00015,22.78679]
[1776914533126,41.34,77651.01,0.0,0.37324,0.00015,22.78977]
[1776914534527,41.34,77654.24,0.0,0.37373,0.00015,22.80031]
[1776914534913,41.34,77654.24,0.0,0.37373,0.00015,22.80031]
[1776914539913,41.35,77655.05,0.0,0.37386,0.00015,22.80314]
[1776914539995,41.35,77655.05,0.0,0.37386,0.00015,22.80314]
[1776914540316,41.35,77655.05,0.0,0.37386,0.00015,22.80314]
[1776914540330,41.35,77655.05,0.0,0.37386,0.00015,22.80314]
[1776914540406,41.35,77655.4,0.0,0.37392,0.00015,22.80431]
[1776914540454,41.35,77655.4,0.0,0.37392,0.00015,22.80431]
[1776914540940,41.35,77655.4,0.0,0.37392,0.00015,22.80431]
[1776914543172,41.35,77660.82,0.0,0.37475,0.00015,22.82191]
[1776914545018,41.35,77659.31,0.0,0.37452,0.00015,22.81711]
[1776914545788,41.35,77658.8,0.0,0.37445,0.00015,22.81551]
[1776914546002,41.35,77658.8,0.0,0.37445,0.00015,22.81551]
[1776914546086,41.35,77658.8,0.0,0.37445,0.00015,22.81551]
[1776914546123,41.35,77656.16,0.0,0.37405,0.00015,22.80702]
[1776914549784,41.35,77650.18,0.0,0.37314,0.00015,22.78753]
[1776914549825,41.35,77650.18,0.0,0.37314,0.00015,22.78753]
[1776914550038,41.35,77653.72,0.0,0.37368,0.00015,22.7991]
[1776914550904,41.35,77653.72,0.0,0.37368,0.00015,22.7991]
[1776914550942,41.35,77653.72,0.0,0.37368,0.00015,22.7991]
[1776914551004,41.35,77653.72,0.0,0.37368,0.00015,22.7991]
[1776914551645,41.35,77655.68,0.0,0.37396,0.00015,22.80148]
[1776914551686,41.35,77655.68,0.0,0.37396,0.00015,22.80148]
[1776914552417,41.35,77655.68,0.0,0.37396,0.00015,22.80148]
[1776914552611,41.35,77657.88,0.0,0.37429,0.00015,22.80864]
[1776914555133,41.35,77655.94,0.0,0.374,0.00015,22.80241]
[1776914555289,41.36,77656.94,0.0,0.37416,0.00015,22.8057]
[1776914560504,41.36,77661.78,0.0,0.3749,0.00015,22.82155]
[1776914566001,41.36,77663.39,0.0,0.37516,0.00015,22.82693]
[1776914566073,41.36,77663.39,0.0,0.37516,0.00015,22.82693]
[1776914566088,41.36,77663.39,0.0,0.37516,0.00015,22.82693]
[1776914566420,41.36,77670.48,0.0,0.37624,0.00015,22.84966]
[1776914567309,41.36,77670.48,0.0,0.37624,0.00015,22.84966]
[1776914567312,41.36,77673.84,0.0,0.37676,0.00015,22.86039]
[1776914572322,41.37,77669.91,0.0,0.37616,0.00015,22.84796]
[1776914576946,41.37,77672.26,0.0,0.37653,0.00015,22.85557]
[1776914577137,41.37,77672.26,0.0,0.37653,0.00015,22.85557]
[1776914577426,41.37,77672.26,0.0,0.37653,0.00015,22.85557]
[1776914577474,41.37,77672.26,0.0,0.37653,0.00015,22.85557]
[1776914578450,41.37,77682.22,0.0,0.37805,0.00015,22.88714]
[1776914578942,41.37,77682.22,0.0,0.37805,0.00015,22.88714]
[1776914579242,41.37,77682.22,0.0,0.37805,0.00015,22.88721]
[1776914582776,41.37,77678.42,0.0,0.37748,0.00015,22.8754]
[1776914582857,41.37,77678.42,0.0,0.37748,0.00015,22.8754]
[1776914583269,41.37,77678.57,0.0,0.37751,0.00015,22.87594]
[1776914583520,41.37,77678.57,0.0,0.37751,0.00015,22.87594]
[1776914583713,41.37,77678.57,0.0,0.37751,0.00015,22.87594]
[1776914584277,41.37,77674.83,0.0,0.37694,0.00015,22.86417]
[1776914584885,41.37,77674.83,0.0,0.37694,0.00015,22.86417]
[1776914584916,41.37,77674.83,0.0,0.37694,0.00015,22.86417]
[1776914585289,41.37,77673.5,0.0,0.37674,0.00015,22.85996]
[1776914585575,41.37,77673.5,0.0,0.37674,0.00015,22.85996]
[1776914587564,41.38,77670.9,0.0,0.37635,0.00015,22.85174]
[1776914592529,41.38,77672.29,0.0,0.37656,0.00015,22.85628]
[1776914592548,41.38,77672.29,0.0,0.37656,0.00015,22.85628]
[1776914593341,41.38,77672.57,0.0,0.37661,0.00015,22.85719]
[1776914594352,41.38,77672.57,0.0,0.37661,0.00015,22.85719]
[1776914594397,41.38,77672.57,0.0,0.37661,0.00015,22.85719]
[1776914594454,41.38,77672.57,0.0,0.37661,0.00015,22.85719]
[1776914594407,41.38,77678.85,0.0,0.37757,0.00015,22.87711]
[1776914595627,41.38,77678.85,0.0,0.37757,0.00015,22.87712]
[1776914595677,41.38,77678.85,0.0,0.37757,0.00015,22.87712]
[1776914596369,41.38,77677.28,0.0,0.37733,0.00015,22.87217]
[1776914597844,41.38,77674.1,0.0,0.37684,0.00015,22.8621]
[1776914598004,41.38,77674.1,0.0,0.37684,0.00015,22.8621]
[1776914600071,41.38,77671.02,0.0,0.37638,0.00015,22.85234]
[1776914600103,41.38,77671.02,0.0,0.37638,0.00015,22.85234]
[1776914600234,41.38,77671.02,0.0,0.37638,0.00015,22.85234]
[1776914600310,41.38,77671.02,0.0,0.37638,0.00015,22.85234]
[1776914602078,41.38,77668.62,0.0,0.37601,0.00015,22.84473]
[1776914602112,41.38,77668.62,0.0,0.37601,0.00015,22.84473]
[1776914603400,41.38,77667.39,0.0,0.37583,0.00015,22.84083]
[1776914603477,41.38,77667.39,0.0,0.37583,0.00015,22.84083]
[1776914603768,41.38,77664.9,0.0,0.37545,0.00015,22.83289]
[1776914603783,41.38,77664.9,0.0,0.37545,0.00015,22.83289]
[1776914604416,41.38,77664.9,0.0,0.37545,0.00015,22.83292]
[1776914608877,41.38,77666.8,0.0,0.37574,0.00015,22.83907]
[1776914608926,41.38,77666.8,0.0,0.37574,0.00015,22.83907]
[1776914610255,41.38,77666.43,0.0,0.37569,0.00015,22.8379]
[1776914610318,41.38,77666.43,0.0,0.37569,0.00015,22.8379]
[1776914615498,41.38,77671.84,0.0,0.3765,0.00015,22.85124]
[1776914618708,41.38,77674.18,0.0,0.37686,0.00015,22.85873]
[1776914619526,41.39,77674.04,0.0,0.37684,0.00015,22.8583]
[1776914619733,41.39,77674.04,0.0,0.37684,0.00015,22.8583]
[1776914619810,41.39,77674.04,0.0,0.37684,0.00015,22.8583]
[1776914620268,41.39,77674.04,0.0,0.37684,0.00015,22.8583]
[1776914620382,41.39,77674.04,0.0,0.37684,0.00015,22.8583]
[1776914620718,41.39,77681.35,0.0,0.37795,0.00015,22.88148]
[1776914620781,41.39,77681.35,0.0,0.37795,0.00015,22.88148]
[1776914621115,41.39,77681.35,0.0,0.37795,0.00015,22.88148]
[1776914621147,41.39,77681.35,0.0,0.37795,0.00015,22.88148]
[1776914621336,41.39,77696.29,0.0,0.38024,0.00015,22.92822]
[1776914621687,41.39,77696.29,0.0,0.38024,0.00015,22.92822]
[1776914621748,41.39,77696.29,0.0,0.38024,0.00015,22.92822]
[1776914622096,41.39,77696.29,0.0,0.38024,0.00015,22.92822]
[1776914622287,41.39,77696.29,0.0,0.38024,0.00015,22.92822]
[1776914622315,41.39,77696.29,0.0,0.38024,0.00015,22.92822]
[1776914622430,41.39,77697.24,0.0,0.38039,0.00015,22.93119]
[1776914623028,41.39,77697.24,0.0,0.38039,0.00015,22.93119]
[1776914623055,41.39,77697.24,0.0,0.38039,0.00015,22.93119]
[1776914623250,41.39,77697.24,0.0,0.38039,0.00015,22.93119]
[1776914623499,41.39,77697.24,0.0,0.38039,0.00015,22.93119]
[1776914623345,41.39,77700.15,0.0,0.38083,0.00015,22.94021]
[1776914627226,41.39,77700.25,0.0,0.38085,0.00015,22.94056]
[1776914627244,41.39,77700.25,0.0,0.38085,0.00015,22.94056]
[1776914627294,41.39,77700.25,0.0,0.38085,0.00015,22.94056]
[1776914627327,41.39,77700.25,0.0,0.38085,0.00015,22.94056]
[1776914627396,41.39,77700.82,0.0,0.38094,0.00015,22.94234]
[1776914632166,41.39,77706.43,0.0,0.3818,0.00015,22.95962]
[1776914632175,41.39,77706.43,0.0,0.3818,0.00015,22.95962]
[1776914632439,41.39,77711.03,0.0,0.3825,0.00015,22.9737]
[1776914635726,41.39,77709.62,0.0,0.38228,0.00015,22.96939]
[1776914635818,41.39,77709.62,0.0,0.38228,0.00015,22.96939]
[1776914635836,41.39,77709.62,0.0,0.38228,0.00015,22.96939]
[1776914636266,41.39,77701.39,0.0,0.38103,0.00015,22.94412]
[1776914637343,41.39,77701.39,0.0,0.38103,0.00015,22.94412]
[1776914637444,41.39,77692.15,0.0,0.37961,0.00015,22.91551]
[1776914638279,41.39,77692.15,0.0,0.37961,0.00015,22.91551]
[1776914638302,41.39,77692.15,0.0,0.37961,0.00015,22.91551]
[1776914638330,41.39,77692.15,0.0,0.37961,0.00015,22.91551]
[1776914638344,41.39,77692.15,0.0,0.37961,0.00015,22.91551]
[1776914638441,41.39,77689.41,0.0,0.3792,0.00015,22.907]
[1776914639205,41.39,77689.41,0.0,0.3792,0.00015,22.907]
[1776914639285,41.39,77689.41,0.0,0.3792,0.00015,22.907]
[1776914639344,41.39,77689.41,0.0,0.3792,0.00015,22.907]
[1776914640308,41.39,77688.76,0.0,0.3791,0.00015,22.90501]
[1776914640451,41.39,77689.03,0.0,0.37914,0.00015,22.90589]
[1776914641421,41.39,77689.03,0.0,0.37914,0.00015,22.90589]
[1776914642278,41.39,77688.18,0.0,0.37902,0.00015,22.90327]
[1776914642376,41.39,77682.44,0.0,0.37814,0.00015,22.88531]
[1776914642597,41.39,77682.44,0.0,0.37814,0.00015,22.88531]
[1776914642734,41.39,77682.44,0.0,0.37814,0.00015,22.88531]
[1776914643397,41.39,77682.44,0.0,0.37814,0.00015,22.88531]
[1776914643437,41.39,77682.44,0.0,0.37814,0.00015,22.88531]
[1776914643498,41.39,77678.85,0.0,0.37759,0.00015,22.87399]
[1776914643620,41.39,77678.85,0.0,0.37759,0.00015,22.87399]
[1776914644422,41.39,77678.85,0.0,0.37759,0.00015,22.87399]
[1776914644465,41.39,77671.66,0.0,0.3765,0.00015,22.85119]
[1776914647608,41.39,77672.15,0.0,0.37657,0.00015,22.85276]
[1776914647663,41.39,77672.15,0.0,0.37657,0.00015,22.85276]
[1776914648193,41.39,77672.15,0.0,0.37657,0.00015,22.85276]
[1776914648480,41.39,77671.82,0.0,0.37652,0.00015,22.85173]
[1776914648608,41.39,77671.82,0.0,0.37652,0.00015,22.85173]
[1776914648691,41.39,77671.82,0.0,0.37652,0.00015,22.85173]
[1776914649614,41.39,77671.82,0.0,0.37652,0.00015,22.85173]
[1776914650419,41.39,77671.82,0.0,0.37652,0.00015,22.85173]
[1776914650459,41.39,77684.56,0.0,0.37847,0.00015,22.89206]
[1776914653453,41.4,77685.54,0.0,0.37863,0.00015,22.89527]
[1776914658977,41.4,77686.31,0.0,0.37876,0.00015,22.89789]
[1776914664844,41.41,77679.23,0.0,0.37769,0.00015,22.87592]
[1776914666577,41.41,77679.23,0.0,0.37769,0.00015,22.87592]
[1776914666594,41.41,77677.82,0.0,0.37748,0.00015,22.87147]
[1776914666600,41.41,77677.82,0.0,0.37748,0.00015,22.87147]
[1776914666626,41.41,77677.82,0.0,0.37748,0.00015,22.87147]
[1776914666650,41.41,77677.82,0.0,0.37748,0.00015,22.87147]
[1776914666656,41.41,77677.82,0.0,0.37748,0.00015,22.87147]
[1776914666692,41.41,77677.82,0.0,0.37748,0.00015,22.87147]
[1776914666721,41.41,77677.82,0.0,0.37748,0.00015,22.87147]
[1776914667474,41.41,77674.62,0.0,0.37699,0.00015,22.86135]
[1776914669226,41.41,77673.64,0.0,0.37684,0.00015,22.85824]
[1776914669275,41.41,77673.64,0.0,0.37684,0.00015,22.85824]
[1776914670146,41.41,77672.43,0.0,0.37665,0.00015,22.85441]
[1776914670198,41.41,77672.43,0.0,0.37665,0.00015,22.85441]
[1776914670595,41.41,77672.29,0.0,0.37663,0.00015,22.85397]
[1776914670801,41.41,77672.29,0.0,0.37663,0.00015,22.85397]
[1776914670852,41.41,77672.29,0.0,0.37663,0.00015,22.85397]
[1776914671084,41.41,77671.54,0.0,0.3765,0.00015,22.84759]
[1776914672628,41.41,77671.54,0.0,0.3765,0.00015,22.8476]
[1776914672634,41.41,77671.54,0.0,0.3765,0.00015,22.8476]
[1776914672899,41.41,77671.17,0.0,0.37644,0.00015,22.84644]
[1776914678084,41.41,77670.35,0.0,0.37632,0.00015,22.84391]
[1776914680753,41.41,77670.41,0.0,0.37633,0.00015,22.84413]
[1776914680817,41.41,77670.41,0.0,0.37633,0.00015,22.84413]
[1776914681231,41.41,77670.66,0.0,0.37637,0.00015,22.84494]
[1776914684228,41.41,77671.32,0.0,0.37648,0.00015,22.84706]
[1776914684306,41.41,77671.32,0.0,0.37648,0.00015,22.84706]
[1776914684779,41.41,77673.44,0.0,0.3768,0.00015,22.85381]
[1776914684787,41.41,77673.44,0.0,0.3768,0.00015,22.85381]
[1776914684984,41.41,77673.44,0.0,0.3768,0.00015,22.85381]
[1776914687598,41.41,77677.65,0.0,0.37744,0.00015,22.86715]
[1776914687650,41.41,77677.73,0.0,0.37745,0.00015,22.8674]
[1776914687689,41.41,77677.73,0.0,0.37745,0.00015,22.8674]
[1776914688332,41.41,77678.57,0.0,0.37758,0.00015,22.87004]
[1776914690125,41.41,77686.0,0.0,0.37872,0.00015,22.8935]
[1776914690872,41.41,77686.0,0.0,0.37872,0.00015,22.8935]
[1776914691031,41.41,77686.0,0.0,0.37872,0.00015,22.89354]
[1776914696128,41.41,77685.7,0.0,0.37868,0.00015,22.89274]
[1776914702104,41.42,77686.05,0.0,0.37875,0.00015,22.89407]
[1776914705730,41.42,77686.57,0.0,0.37883,0.00015,22.8958]
[1776914705865,41.42,77686.57,0.0,0.37883,0.00015,22.8958]
[1776914706220,41.42,77696.26,0.0,0.38032,0.00015,22.92599]
[1776914707085,41.42,77696.26,0.0,0.38032,0.00015,22.92599]
[1776914707113,41.42,77696.26,0.0,0.38032,0.00015,22.92599]
[1776914707297,41.42,77698.52,0.0,0.38066,0.00015,22.93301]
[1776914710161,41.42,77700.21,0.0,0.38092,0.00015,22.93828]
[1776914715384,41.42,77699.78,0.0,0.38086,0.00015,22.93703]
[1776914715592,41.42,77708.06,0.0,0.38213,0.00015,22.96247]
[1776914715728,41.42,77708.06,0.0,0.38213,0.00015,22.96247]
[1776914715787,41.42,77708.06,0.0,0.38213,0.00015,22.96247]
[1776914716109,41.42,77708.06,0.0,0.38213,0.00015,22.96247]
[1776914716143,41.42,77708.06,0.0,0.38213,0.00015,22.96247]
[1776914716231,41.42,77717.68,0.0,0.3836,0.00015,22.99176]
[1776914718356,41.42,77717.68,0.0,0.3836,0.00015,22.99178]
[1776914718415,41.42,77717.68,0.0,0.3836,0.00015,22.99178]
[1776914718457,41.42,77723.72,0.0,0.38453,0.00015,23.00999]
[1776914719286,41.42,77723.72,0.0,0.38453,0.00015,23.00999]
[1776914719371,41.42,77722.51,0.0,0.38434,0.00015,23.00635]
[1776914724386,41.42,77719.05,0.0,0.38381,0.00015,22.99593]
[1776914724388,41.42,77719.05,0.0,0.38381,0.00015,22.99593]
[1776914724496,41.42,77719.05,0.0,0.38381,0.00015,22.99593]
[1776914724576,41.42,77719.99,0.0,0.38396,0.00015,22.99877]
[1776914725591,41.42,77710.43,0.0,0.3825,0.00015,22.96979]
[1776914727352,41.42,77708.18,0.0,0.38215,0.00015,22.96292]
[1776914727607,41.42,77708.18,0.0,0.38215,0.00015,22.96292]
[1776914727453,41.43,77708.35,0.0,0.38218,0.00015,22.96347]
[1776914727652,41.43,77708.35,0.0,0.38218,0.00015,22.96347]
[1776914728071,41.43,77708.35,0.0,0.38218,0.00015,22.96347]
[1776914729133,41.43,77708.05,0.0,0.38214,0.00015,22.96258]
[1776914729198,41.43,77708.05,0.0,0.38214,0.00015,22.96258]
[1776914729256,41.43,77708.05,0.0,0.38214,0.00015,22.96258]
[1776914729355,41.43,77708.05,0.0,0.38214,0.00015,22.96258]
[1776914729567,41.43,77707.39,0.0,0.38204,0.00015,22.96059]
[1776914732029,41.43,77710.01,0.0,0.38242,0.00015,22.96466]
[1776914732073,41.43,77710.01,0.0,0.38242,0.00015,22.96466]
[1776914732179,41.43,77710.01,0.0,0.38242,0.00015,22.96466]
[1776914732187,41.43,77710.01,0.0,0.38242,0.00015,22.96466]
[1776914732201,41.43,77710.01,0.0,0.38242,0.00015,22.96466]
[1776914732345,41.43,77710.01,0.0,0.38242,0.00015,22.96466]
[1776914732409,41.43,77710.01,0.0,0.38242,0.00015,22.96466]
[1776914732484,41.43,77710.01,0.0,0.38242,0.00015,22.96466]
[1776914732613,41.43,77705.25,0.0,0.38169,0.00015,22.95014]
[1776914733264,41.43,77705.25,0.0,0.38169,0.00015,22.95014]
[1776914733514,41.43,77696.98,0.0,0.38043,0.00015,22.92471]
[1776914735456,41.43,77696.98,0.0,0.38043,0.00015,22.92466]
[1776914735530,41.43,77696.98,0.0,0.38043,0.00015,22.92466]
[1776914735602,41.43,77691.8,0.0,0.37964,0.00015,22.90856]
[1776914741125,41.42,77690.48,0.0,0.37943,0.00015,22.90431]
[1776914746417,41.42,77687.41,0.0,0.37895,0.00015,22.89455]
[1776914751450,41.42,77686.54,0.0,0.37881,0.00015,22.89169]
[1776914753607,41.42,77686.54,0.0,0.37881,0.00015,22.89169]
[1776914753646,41.42,77686.54,0.0,0.37881,0.00015,22.89169]
[1776914754643,41.42,77676.98,0.0,0.37735,0.00015,22.86153]
[1776914759658,41.42,77676.24,0.0,0.37723,0.00015,22.85913]
[1776914764723,41.42,77676.87,0.0,0.37732,0.00015,22.86106]
[1776914769383,41.41,77676.72,0.0,0.3773,0.00015,22.86052]
[1776914769483,41.41,77676.72,0.0,0.3773,0.00015,22.86052]
[1776914769537,41.41,77676.72,0.0,0.3773,0.00015,22.86052]
[1776914769601,41.41,77673.54,0.0,0.37681,0.00015,22.85043]
[1776914770198,41.41,77673.54,0.0,0.37681,0.00015,22.85043]
[1776914770715,41.41,77673.54,0.0,0.37681,0.00015,22.85042]
[1776914772858,41.41,77668.98,0.0,0.37611,0.00015,22.83591]
[1776914773466,41.41,77668.98,0.0,0.37611,0.00015,22.83591]
[1776914773897,41.41,77669.37,0.0,0.37617,0.00015,22.83715]
[1776914773926,41.41,77669.37,0.0,0.37617,0.00015,22.83715]
[1776914776161,41.41,77668.81,0.0,0.37609,0.00015,22.83537]
[1776914776474,41.41,77668.81,0.0,0.37609,0.00015,22.83537]
[1776914777960,41.41,77669.45,0.0,0.37619,0.00015,22.83741]
[1776914778003,41.41,77669.45,0.0,0.37619,0.00015,22.83741]
[1776914779965,41.41,77670.63,0.0,0.37637,0.00015,22.84116]
[1776914780653,41.41,77670.05,0.0,0.37628,0.00015,22.83931]
[1776914785841,41.41,77668.62,0.0,0.37606,0.00015,22.83475]
[1776914786697,41.41,77668.92,0.0,0.3761,0.00015,22.83571]
[1776914787551,41.41,77668.92,0.0,0.3761,0.00015,22.83571]
[1776914787617,41.41,77668.92,0.0,0.3761,0.00015,22.83571]
[1776914788112,41.41,77669.17,0.0,0.37614,0.00015,22.83651]
[1776914788709,41.41,77668.11,0.0,0.37598,0.00015,22.83313]
[1776914792711,41.41,77668.24,0.0,0.37598,0.00015,22.82952]
[1776914792860,41.41,77666.76,0.0,0.37575,0.00015,22.8248]
[1776914792918,41.41,77666.76,0.0,0.37575,0.00015,22.8248]
[1776914793046,41.41,77666.76,0.0,0.37575,0.00015,22.8248]
[1776914793139,41.41,77666.76,0.0,0.37575,0.00015,22.8248]
[1776914793192,41.41,77666.76,0.0,0.37575,0.00015,22.8248]
[1776914793197,41.41,77666.76,0.0,0.37575,0.00015,22.8248]
[1776914793262,41.41,77666.76,0.0,0.37575,0.00015,22.8248]
[1776914793745,41.41,77653.7,0.0,0.37377,0.00015,22.78279]
[1776914794540,41.41,77653.7,0.0,0.37377,0.00015,22.78279]
[1776914794619,41.41,77653.7,0.0,0.37377,0.00015,22.78279]
[1776914794751,41.41,77647.8,0.0,0.37287,0.00015,22.76356]
[1776914796171,41.41,77645.26,0.0,0.37248,0.00015,22.75521]
[1776914796231,41.41,77645.26,0.0,0.37248,0.00015,22.75521]
[1776914796251,41.41,77645.26,0.0,0.37248,0.00015,22.75521]
[1776914796265,41.41,77645.26,0.0,0.37248,0.00015,22.75521]
[1776914796890,41.41,77644.65,0.0,0.37238,0.00015,22.75316]
[1776914797420,41.41,77644.65,0.0,0.37238,0.00015,22.75316]
[1776914797482,41.41,77644.65,0.0,0.37238,0.00015,22.75316]
[1776914797944,41.41,77645.09,0.0,0.37245,0.00015,22.75453]
[1776914797973,41.41,77645.09,0.0,0.37245,0.00015,22.75453]
[1776914800356,41.41,77644.79,0.0,0.37239,0.00015,22.75344]
[1776914800368,41.41,77644.79,0.0,0.37239,0.00015,22.75344]
[1776914800608,41.41,77644.79,0.0,0.37239,0.00015,22.75344]
[1776914800752,41.41,77645.63,0.0,0.37252,0.00015,22.75613]
[1776914802350,41.41,77645.63,0.0,0.37252,0.00015,22.75613]
[1776914802422,41.41,77642.26,0.0,0.372,0.00015,22.745]
[1776914803212,41.41,77642.26,0.0,0.372,0.00015,22.745]
[1776914804335,41.4,77641.61,0.0,0.3719,0.00015,22.74281]
[1776914804453,41.4,77641.61,0.0,0.3719,0.00015,22.74281]
[1776914804505,41.4,77641.61,0.0,0.3719,0.00015,22.74281]
[1776914804607,41.4,77643.54,0.0,0.37219,0.00015,22.74908]
[1776914807007,41.4,77646.19,0.0,0.37259,0.00015,22.75769]
[1776914807824,41.4,77646.62,0.0,0.37265,0.00015,22.75898]
[1776914807969,41.4,77646.62,0.0,0.37265,0.00015,22.75898]
[1776914808357,41.4,77646.62,0.0,0.37265,0.00015,22.75898]
[1776914808411,41.4,77648.02,0.0,0.37286,0.00015,22.76349]
[1776914808954,41.4,77648.02,0.0,0.37286,0.00015,22.76349]
[1776914813666,41.4,77652.0,0.0,0.37345,0.00015,22.77619]
[1776914813816,41.4,77654.55,0.0,0.37384,0.00015,22.7844]
[1776914814460,41.4,77654.55,0.0,0.37384,0.00015,22.7844]
[1776914814629,41.4,77661.13,0.0,0.37484,0.00015,22.80561]
[1776914819695,41.4,77664.89,0.0,0.37541,0.00015,22.81775]
[1776914824741,41.4,77667.49,0.0,0.37582,0.00015,22.82619]
[1776914826600,41.4,77667.61,0.0,0.37584,0.00015,22.82659]
[1776914826702,41.4,77667.61,0.0,0.37584,0.00015,22.82659]
[1776914826680,41.4,77669.56,0.0,0.37613,0.00015,22.83283]
[1776914826865,41.4,77669.56,0.0,0.37613,0.00015,22.83283]
[1776914827200,41.4,77669.56,0.0,0.37613,0.00015,22.83283]
[1776914827229,41.4,77669.56,0.0,0.37613,0.00015,22.83283]
[1776914827272,41.4,77669.56,0.0,0.37613,0.00015,22.83283]
[1776914827490,41.4,77669.56,0.0,0.37613,0.00015,22.83283]
[1776914827583,41.4,77675.88,0.0,0.3771,0.00015,22.85292]
[1776914828629,41.4,77675.88,0.0,0.3771,0.00015,22.85292]
[1776914828687,41.4,77678.8,0.0,0.37754,0.00015,22.86215]
[1776914830147,41.4,77681.27,0.0,0.37792,0.00015,22.86993]
[1776914830300,41.4,77681.27,0.0,0.37792,0.00015,22.86993]
[1776914830553,41.4,77681.27,0.0,0.37792,0.00015,22.86993]
[1776914830601,41.4,77681.27,0.0,0.37792,0.00015,22.86993]
[1776914830700,41.4,77681.27,0.0,0.37792,0.00015,22.86993]
[1776914830730,41.4,77681.29,0.0,0.37792,0.00015,22.86998]
[1776914831139,41.4,77681.29,0.0,0.37792,0.00015,22.86998]
[1776914831431,41.4,77681.29,0.0,0.37792,0.00015,22.86998]
[1776914831732,41.4,77681.29,0.0,0.37792,0.00015,22.86998]
[1776914831638,41.4,77664.59,0.0,0.37537,0.00015,22.81682]
[1776914832357,41.4,77664.59,0.0,0.37537,0.00015,22.81682]
[1776914832413,41.4,77664.59,0.0,0.37537,0.00015,22.81682]
[1776914832573,41.4,77658.57,0.0,0.37445,0.00015,22.79738]
[1776914834775,41.39,77656.1,0.0,0.37407,0.00015,22.78933]
[1776914834807,41.39,77656.1,0.0,0.37407,0.00015,22.78933]
[1776914834823,41.39,77651.92,0.0,0.37343,0.00015,22.77573]
[1776914835372,41.39,77651.91,0.0,0.37343,0.00015,22.77563]
[1776914840925,41.39,77649.65,0.0,0.37307,0.00015,22.76805]
[1776914842328,41.39,77650.62,0.0,0.37321,0.00015,22.77116]
[1776914842804,41.39,77650.88,0.0,0.37325,0.00015,22.77189]
[1776914844580,41.39,77660.54,0.0,0.37472,0.00015,22.80308]
[1776914849585,41.39,77663.53,0.0,0.37518,0.00015,22.81279]
[1776914852586,41.39,77665.34,0.0,0.37543,0.00015,22.81464]
[1776914852620,41.39,77666.13,0.0,0.37556,0.00015,22.81719]
[1776914858200,41.39,77668.44,0.0,0.37591,0.00015,22.82464]
[1776914863235,41.39,77668.61,0.0,0.37594,0.00015,22.82523]
[1776914868329,41.39,77666.21,0.0,0.37558,0.00015,22.8176]
[1776914870245,41.39,77660.45,0.0,0.37469,0.00015,22.79904]
[1776914870299,41.39,77660.45,0.0,0.37469,0.00015,22.79904]
[1776914870335,41.39,77660.45,0.0,0.37469,0.00015,22.79904]
[1776914871101,41.39,77661.2,0.0,0.37481,0.00015,22.80143]
[1776914871291,41.39,77661.2,0.0,0.37481,0.00015,22.80141]
[1776914876328,41.39,77660.37,0.0,0.37467,0.00015,22.79864]
[1776914880135,41.39,77661.18,0.0,0.3748,0.00015,22.80119]
[1776914880460,41.39,77661.18,0.0,0.3748,0.00015,22.80119]
[1776914880771,41.39,77655.05,0.0,0.37386,0.00015,22.78138]
[1776914881183,41.39,77655.05,0.0,0.37386,0.00015,22.78138]
[1776914881255,41.39,77655.05,0.0,0.37386,0.00015,22.78138]
[1776914881261,41.39,77655.05,0.0,0.37386,0.00015,22.78138]
[1776914881286,41.39,77655.05,0.0,0.37386,0.00015,22.78138]
[1776914881303,41.39,77655.05,0.0,0.37386,0.00015,22.78138]
[1776914881305,41.39,77655.05,0.0,0.37386,0.00015,22.78138]
[1776914881313,41.39,77655.05,0.0,0.37386,0.00015,22.78138]
[1776914881424,41.39,77655.05,0.0,0.37386,0.00015,22.78138]
[1776914881469,41.38,77648.29,0.0,0.37283,0.00015,22.75936]
[1776914883305,41.38,77648.29,0.0,0.37283,0.00015,22.7593]
[1776914883318,41.38,77648.29,0.0,0.37283,0.00015,22.7593]
[1776914883386,41.38,77648.29,0.0,0.37283,0.00015,22.7593]
[1776914883482,41.38,77648.29,0.0,0.37283,0.00015,22.7593]
[1776914883583,41.38,77652.69,0.0,0.37349,0.00015,22.77355]
[1776914885280,41.38,77656.49,0.0,0.37407,0.00015,22.7858]
[1776914885536,41.38,77658.6,0.0,0.37439,0.00015,22.79254]
[1776914890733,41.38,77660.62,0.0,0.37468,0.00015,22.79875]
[1776914895540,41.37,77666.9,0.0,0.37561,0.00015,22.8185]
[1776914899185,41.37,77671.03,0.0,0.37624,0.00015,22.83173]
[1776914899277,41.37,77671.03,0.0,0.37624,0.00015,22.83173]
[1776914899292,41.37,77671.03,0.0,0.37624,0.00015,22.83173]
[1776914899306,41.37,77671.03,0.0,0.37624,0.00015,22.83173]
[1776914899720,41.37,77670.15,0.0,0.37611,0.00015,22.82894]
[1776914903517,41.37,77676.79,0.0,0.37712,0.00015,22.85007]
[1776914906319,41.37,77677.72,0.0,0.37727,0.00015,22.853]
[1776914906468,41.37,77677.72,0.0,0.37727,0.00015,22.853]
[1776914906516,41.37,77677.72,0.0,0.37727,0.00015,22.853]
[1776914906712,41.37,77677.72,0.0,0.37727,0.00015,22.853]
[1776914906880,41.37,77680.54,0.0,0.3777,0.00015,22.86191]
[1776914911916,41.37,77681.64,0.0,0.37784,0.00015,22.86129]
[1776914914579,41.37,77680.3,0.0,0.37763,0.00015,22.85704]
[1776914914618,41.37,77680.3,0.0,0.37763,0.00015,22.85704]
[1776914914669,41.37,77680.3,0.0,0.37763,0.00015,22.85704]
[1776914914685,41.37,77680.3,0.0,0.37763,0.00015,22.85704]
[1776914914736,41.37,77680.3,0.0,0.37763,0.00015,22.85704]
[1776914914740,41.37,77687.96,0.0,0.3788,0.00015,22.88111]
[1776914916608,41.37,77692.62,0.0,0.37951,0.00015,22.89561]
[1776914917736,41.37,77692.62,0.0,0.37951,0.00015,22.89561]
[1776914917771,41.37,77695.87,0.0,0.38001,0.00015,22.90568]
[1776914923415,41.36,77694.38,0.0,0.37977,0.00015,22.90084]
[1776914923540,41.36,77694.38,0.0,0.37977,0.00015,22.90084]
[1776914925829,41.36,77693.5,0.0,0.37963,0.00015,22.89802]
[1776914925854,41.36,77693.5,0.0,0.37963,0.00015,22.89802]
[1776914925889,41.36,77693.5,0.0,0.37963,0.00015,22.89802]
[1776914926677,41.36,77693.44,0.0,0.37962,0.00015,22.89775]
[1776914931712,41.36,77691.25,0.0,0.37927,0.00015,22.89073]
[1776914932975,41.36,77691.71,0.0,0.37934,0.00015,22.89213]
[1776914933061,41.36,77691.71,0.0,0.37934,0.00015,22.89213]
[1776914933760,41.36,77684.31,0.0,0.3782,0.00015,22.8689]
[1776914933915,41.36,77684.31,0.0,0.3782,0.00015,22.8689]
[1776914933925,41.36,77684.31,0.0,0.3782,0.00015,22.8689]
[1776914933946,41.36,77684.31,0.0,0.3782,0.00015,22.8689]
[1776914933962,41.36,77684.31,0.0,0.3782,0.00015,22.8689]
[1776914934734,41.35,77684.31,0.0,0.3782,0.00015,22.86887]
[1776914939914,41.35,77681.62,0.0,0.37779,0.00015,22.8603]
[1776914945811,41.35,77683.78,0.0,0.37811,0.00015,22.86699]
[1776914949738,41.35,77683.0,0.0,0.37799,0.00015,22.86446]
[1776914949824,41.35,77683.0,0.0,0.37799,0.00015,22.86446]
[1776914949846,41.35,77689.56,0.0,0.37899,0.00015,22.88503]
[1776914950149,41.35,77689.56,0.0,0.37899,0.00015,22.88503]
[1776914950161,41.35,77689.56,0.0,0.37899,0.00015,22.88503]
[1776914950218,41.35,77689.56,0.0,0.37899,0.00015,22.88503]
[1776914950415,41.35,77689.56,0.0,0.37899,0.00015,22.88503]
[1776914950851,41.35,77689.56,0.0,0.37899,0.00015,22.885]
[1776914952585,41.35,77692.96,0.0,0.37951,0.00015,22.89558]
[1776914952661,41.35,77692.96,0.0,0.37951,0.00015,22.89558]
[1776914952729,41.35,77692.96,0.0,0.37951,0.00015,22.89558]
[1776914952887,41.35,77691.49,0.0,0.37928,0.00015,22.89095]
[1776914954256,41.35,77691.49,0.0,0.37928,0.00015,22.89091]
[1776914954874,41.35,77691.74,0.0,0.37931,0.00015,22.89165]
[1776914956224,41.35,77695.93,0.0,0.37995,0.00015,22.90466]
[1776914956920,41.34,77705.15,0.0,0.38136,0.00015,22.93313]
[1776914957897,41.34,77705.15,0.0,0.38136,0.00015,22.93313]
[1776914957955,41.34,77705.15,0.0,0.38136,0.00015,22.93307]
[1776914958334,41.34,77705.15,0.0,0.38136,0.00015,22.93307]
[1776914958905,41.34,77705.82,0.0,0.38146,0.00015,22.93507]
[1776914963938,41.34,77712.18,0.0,0.38241,0.00015,22.95422]
[1776914968975,41.33,77706.44,0.0,0.38151,0.00015,22.93624]
[1776914970561,41.33,77706.44,0.0,0.38151,0.00015,22.93624]
[1776914970702,41.33,77706.44,0.0,0.38151,0.00015,22.93624]
[1776914970751,41.33,77706.44,0.0,0.38151,0.00015,22.93624]
[1776914970782,41.33,77706.44,0.0,0.38151,0.00015,22.93624]
[1776914970811,41.33,77706.44,0.0,0.38151,0.00015,22.93624]
[1776914970865,41.33,77705.38,0.0,0.38134,0.00015,22.93283]
[1776914971898,41.33,77692.37,0.0,0.37932,0.00015,22.88841]
[1776914972111,41.33,77692.37,0.0,0.37932,0.00015,22.88841]
[1776914972176,41.33,77692.37,0.0,0.37932,0.00015,22.88841]
[1776914972191,41.33,77692.37,0.0,0.37932,0.00015,22.88841]
[1776914972204,41.33,77692.37,0.0,0.37932,0.00015,22.88841]
[1776914972454,41.33,77692.37,0.0,0.37932,0.00015,22.88841]
[1776914972463,41.33,77692.37,0.0,0.37932,0.00015,22.88841]
[1776914972499,41.33,77692.37,0.0,0.37932,0.00015,22.88841]
[1776914973020,41.32,77689.31,0.0,0.37885,0.00015,22.87879]
[1776914973095,41.32,77689.31,0.0,0.37885,0.00015,22.87879]
[1776914974512,41.32,77687.26,0.0,0.37854,0.00015,22.87232]
[1776914974541,41.32,77687.26,0.0,0.37854,0.00015,22.87232]
[1776914974630,41.32,77688.12,0.0,0.37867,0.00015,22.87498]
[1776914975503,41.32,77688.12,0.0,0.37867,0.00015,22.87498]
[1776914975566,41.32,77688.12,0.0,0.37867,0.00015,22.87498]
[1776914976492,41.32,77690.13,0.0,0.37897,0.00015,22.88123]
[1776914976529,41.32,77690.13,0.0,0.37897,0.00015,22.88123]
[1776914976629,41.32,77697.13,0.0,0.38004,0.00015,22.90302]
[1776914977443,41.32,77697.13,0.0,0.38004,0.00015,22.90302]
[1776914977725,41.32,77697.13,0.0,0.38004,0.00015,22.90302]
[1776914978535,41.32,77699.31,0.0,0.38037,0.00015,22.90973]
[1776914978606,41.32,77693.04,0.0,0.37941,0.00015,22.89016]
[1776914983922,41.32,77692.05,0.0,0.37925,0.00015,22.88693]
[1776914988736,41.31,77691.31,0.0,0.37912,0.00015,22.8844]
[1776914989997,41.31,77684.48,0.0,0.37807,0.00015,22.86282]
[1776914990677,41.31,77684.48,0.0,0.37807,0.00015,22.86282]
[1776914990771,41.31,77684.48,0.0,0.37807,0.00015,22.86282]
[1776914990797,41.31,77683.56,0.0,0.37793,0.00015,22.85989]
[1776914991053,41.31,77683.56,0.0,0.37793,0.00015,22.85989]
[1776914991156,41.31,77683.56,0.0,0.37793,0.00015,22.85989]
[1776914991376,41.31,77683.56,0.0,0.37793,0.00015,22.85989]
[1776914991937,41.31,77679.61,0.0,0.37732,0.00015,22.84738]
[1776914992652,41.31,77679.61,0.0,0.37732,0.00015,22.84738]
[1776914992745,41.31,77671.62,0.0,0.3761,0.00015,22.82194]
[1776914994749,41.31,77670.24,0.0,0.37589,0.00015,22.81752]
[1776914994760,41.31,77670.24,0.0,0.37589,0.00015,22.81752]
[1776914994851,41.31,77670.34,0.0,0.3759,0.00015,22.81784]
[1776914995845,41.31,77670.34,0.0,0.3759,0.00015,22.81784]
[1776914995886,41.31,77671.39,0.0,0.37606,0.00015,22.82119]
[1776914998483,41.31,77672.72,0.0,0.37627,0.00015,22.82543]
[1776914999259,41.31,77673.48,0.0,0.37638,0.00015,22.82784]
[1776915000822,41.31,77675.85,0.0,0.37675,0.00015,22.83539]
[1776915000929,41.31,77675.85,0.0,0.37675,0.00015,22.83539]
[1776915000923,41.31,77679.22,0.0,0.37726,0.00015,22.84608]
[1776915004867,41.31,77673.42,0.0,0.37637,0.00015,22.82759]
[1776915005375,41.31,77673.38,0.0,0.37636,0.00015,22.82744]
[1776915005459,41.31,77673.38,0.0,0.37636,0.00015,22.82744]
[1776915005525,41.31,77673.38,0.0,0.37636,0.00015,22.82744]
[1776915006842,41.31,77672.87,0.0,0.37628,0.00015,22.8258]
[1776915006849,41.31,77672.87,0.0,0.37628,0.00015,22.8258]
[1776915006912,41.31,77671.91,0.0,0.37614,0.00015,22.82272]
[1776915008401,41.31,77670.82,0.0,0.37597,0.00015,22.81922]
[1776915008795,41.31,77670.82,0.0,0.37597,0.00015,22.81922]
[1776915008982,41.31,77670.82,0.0,0.37597,0.00015,22.81922]
[1776915008916,41.31,77660.45,0.0,0.37439,0.00015,22.78588]
[1776915009106,41.31,77660.45,0.0,0.37439,0.00015,22.78588]
[1776915009136,41.31,77660.45,0.0,0.37439,0.00015,22.78588]
[1776915009679,41.31,77660.45,0.0,0.37439,0.00015,22.78588]
[1776915009908,41.3,77639.93,0.0,0.37125,0.00015,22.71866]
[1776915011163,41.3,77635.45,0.0,0.37057,0.00015,22.70384]
[1776915011240,41.3,77635.45,0.0,0.37057,0.00015,22.70384]
[1776915011870,41.3,77635.45,0.0,0.37057,0.00015,22.70384]
[1776915011909,41.3,77635.45,0.0,0.37057,0.00015,22.70384]
[1776915011958,41.3,77632.89,0.0,0.37017,0.00015,22.6953]
[1776915013069,41.3,77632.89,0.0,0.37017,0.00015,22.69525]
[1776915014828,41.3,77632.89,0.0,0.37017,0.00015,22.69522]
[1776915014917,41.3,77632.89,0.0,0.37017,0.00015,22.69522]
[1776915016607,41.3,77635.39,0.0,0.37055,0.00015,22.70344]
[1776915016721,41.3,77635.39,0.0,0.37055,0.00015,22.70344]
[1776915016762,41.3,77637.39,0.0,0.37085,0.00015,22.71003]
[1776915017055,41.3,77637.39,0.0,0.37085,0.00015,22.71003]
[1776915017493,41.3,77637.39,0.0,0.37085,0.00015,22.71003]
[1776915017541,41.3,77637.39,0.0,0.37085,0.00015,22.71003]
[1776915017614,41.3,77636.02,0.0,0.37064,0.00015,22.70545]
[1776915018210,41.3,77636.02,0.0,0.37064,0.00015,22.70545]
[1776915018254,41.3,77636.02,0.0,0.37064,0.00015,22.70545]
[1776915018356,41.3,77634.96,0.0,0.37047,0.00015,22.70189]
[1776915019006,41.3,77634.96,0.0,0.37047,0.00015,22.70189]
[1776915019087,41.3,77634.96,0.0,0.37047,0.00015,22.70189]
[1776915019336,41.3,77634.96,0.0,0.37047,0.00015,22.70185]
[1776915020508,41.3,77634.96,0.0,0.37047,0.00015,22.70185]
[1776915020545,41.3,77634.96,0.0,0.37047,0.00015,22.70185]
[1776915022334,41.3,77636.05,0.0,0.37063,0.00015,22.70539]
[1776915022388,41.3,77636.05,0.0,0.37063,0.00015,22.70539]
[1776915023058,41.3,77637.43,0.0,0.37084,0.00015,22.70992]
[1776915023367,41.3,77637.43,0.0,0.37084,0.00015,22.70988]
[1776915028403,41.29,77635.07,0.0,0.37047,0.00015,22.70189]
[1776915033438,41.29,77634.56,0.0,0.37037,0.00015,22.696]
[1776915038474,41.29,77633.7,0.0,0.37023,0.00015,22.69299]
[1776915043508,41.29,77633.46,0.0,0.37018,0.00015,22.69204]
[1776915048544,41.28,77631.55,0.0,0.36989,0.00015,22.68556]
[1776915053578,41.28,77631.37,0.0,0.36985,0.00015,22.68484]
[1776915058614,41.28,77632.23,0.0,0.36998,0.00015,22.6876]
[1776915061295,41.28,77631.19,0.0,0.36982,0.00015,22.6841]
[1776915061546,41.28,77631.19,0.0,0.36982,0.00015,22.6841]
[1776915061613,41.28,77631.19,0.0,0.36982,0.00015,22.6841]
[1776915061629,41.28,77631.19,0.0,0.36982,0.00015,22.6841]
[1776915061777,41.28,77623.95,0.0,0.36872,0.00015,22.65987]
[1776915062393,41.28,77623.95,0.0,0.36872,0.00015,22.65987]
[1776915062420,41.28,77623.95,0.0,0.36872,0.00015,22.65987]
[1776915063126,41.28,77623.51,0.0,0.36865,0.00015,22.65838]
[1776915063188,41.28,77623.51,0.0,0.36865,0.00015,22.65838]
[1776915063592,41.28,77623.51,0.0,0.36865,0.00015,22.65838]
[1776915063939,41.28,77623.51,0.0,0.36865,0.00015,22.65838]
[1776915064040,41.28,77622.02,0.0,0.36842,0.00015,22.65337]
[1776915064453,41.28,77622.02,0.0,0.36842,0.00015,22.65337]
[1776915064657,41.28,77622.02,0.0,0.36842,0.00015,22.65337]
[1776915065621,41.28,77622.02,0.0,0.36842,0.00015,22.65337]
[1776915065638,41.28,77622.02,0.0,0.36842,0.00015,22.65337]
[1776915065645,41.28,77622.02,0.0,0.36842,0.00015,22.65337]
[1776915070848,41.28,77625.34,0.0,0.36892,0.00015,22.66446]
[1776915071332,41.28,77625.34,0.0,0.36892,0.00015,22.66446]
[1776915071706,41.28,77625.34,0.0,0.36892,0.00015,22.66446]
[1776915071983,41.28,77620.75,0.0,0.36822,0.00015,22.64905]
[1776915074727,41.28,77614.52,0.0,0.36728,0.00015,22.628]
[1776915075719,41.28,77614.52,0.0,0.36728,0.00015,22.628]
[1776915075760,41.28,77614.2,0.0,0.36723,0.00015,22.6269]
[1776915079319,41.28,77615.65,0.0,0.36745,0.00015,22.63176]
[1776915079762,41.28,77615.65,0.0,0.36745,0.00015,22.63176]
[1776915079803,41.28,77622.56,0.0,0.3685,0.00015,22.65506]
[1776915083815,41.28,77620.51,0.0,0.36819,0.00015,22.64817]
[1776915083935,41.28,77620.51,0.0,0.36819,0.00015,22.64817]
[1776915083994,41.28,77623.99,0.0,0.36871,0.00015,22.65987]
[1776915086834,41.28,77623.06,0.0,0.36857,0.00015,22.65675]
[1776915087457,41.28,77621.02,0.0,0.36826,0.00015,22.64988]
[1776915087601,41.28,77621.02,0.0,0.36826,0.00015,22.64988]
[1776915087658,41.28,77621.02,0.0,0.36826,0.00015,22.64988]
[1776915087715,41.28,77621.02,0.0,0.36826,0.00015,22.64988]
[1776915087722,41.28,77621.02,0.0,0.36826,0.00015,22.64988]
[1776915087787,41.28,77621.02,0.0,0.36826,0.00015,22.64988]
[1776915087800,41.28,77621.02,0.0,0.36826,0.00015,22.64988]
[1776915087835,41.28,77621.02,0.0,0.36826,0.00015,22.64988]
[1776915087890,41.28,77621.02,0.0,0.36826,0.00015,22.64988]
[1776915087951,41.28,77621.02,0.0,0.36826,0.00015,22.64988]
[1776915087983,41.28,77621.02,0.0,0.36826,0.00015,22.64988]
[1776915088049,41.28,77609.0,0.0,0.36644,0.00015,22.60921]
[1776915088167,41.28,77609.0,0.0,0.36644,0.00015,22.60921]
[1776915088824,41.28,77609.0,0.0,0.36644,0.00015,22.6092]
[1776915089951,41.28,77609.0,0.0,0.36644,0.00015,22.6092]
[1776915090051,41.28,77606.67,0.0,0.36608,0.00015,22.60126]
[1776915090841,41.28,77606.67,0.0,0.36608,0.00015,22.60126]
[1776915090873,41.28,77606.67,0.0,0.36608,0.00015,22.60126]
[1776915090883,41.28,77610.39,0.0,0.36665,0.00015,22.61391]
[1776915091433,41.28,77610.39,0.0,0.36665,0.00015,22.61391]
[1776915092838,41.28,77610.39,0.0,0.36662,0.00015,22.60986]
[1776915092922,41.28,77610.39,0.0,0.36662,0.00015,22.60986]
[1776915092925,41.28,77617.99,0.0,0.36778,0.00015,22.63559]
[1776915093932,41.28,77617.99,0.0,0.36778,0.00015,22.63559]
[1776915094008,41.28,77620.63,0.0,0.36818,0.00015,22.64447]
[1776915099135,41.28,77621.93,0.0,0.36837,0.00015,22.64874]
[1776915101063,41.28,77631.17,0.0,0.36978,0.00015,22.67967]
[1776915103174,41.27,77633.84,0.0,0.37018,0.00015,22.68852]
[1776915103292,41.27,77633.84,0.0,0.37018,0.00015,22.68852]
[1776915104066,41.27,77633.84,0.0,0.37018,0.00015,22.68852]
[1776915104216,41.27,77633.84,0.0,0.37018,0.00015,22.6885]
[1776915104257,41.27,77633.84,0.0,0.37018,0.00015,22.6885]
[1776915104936,41.27,77634.82,0.0,0.37033,0.00015,22.69173]
[1776915106070,41.27,77634.82,0.0,0.37033,0.00015,22.69173]
[1776915106950,41.27,77636.28,0.0,0.37055,0.00015,22.69653]
[1776915112040,41.27,77640.96,0.0,0.37126,0.00015,22.71191]
[1776915112079,41.27,77640.96,0.0,0.37126,0.00015,22.71191]
[1776915112335,41.27,77642.39,0.0,0.37147,0.00015,22.7166]
[1776915112450,41.27,77642.39,0.0,0.37147,0.00015,22.7166]
[1776915112604,41.27,77642.39,0.0,0.37147,0.00015,22.7166]
[1776915112683,41.27,77642.39,0.0,0.37147,0.00015,22.7166]
[1776915112830,41.27,77642.39,0.0,0.37147,0.00015,22.7166]
[1776915113005,41.27,77642.39,0.0,0.37147,0.00015,22.7166]
[1776915113084,41.27,77642.39,0.0,0.37147,0.00015,22.7166]
[1776915112995,41.27,77651.48,0.0,0.37286,0.00015,22.74641]
[1776915113180,41.27,77651.48,0.0,0.37286,0.00015,22.74641]
[1776915113270,41.27,77651.48,0.0,0.37286,0.00015,22.74641]
[1776915113324,41.27,77651.48,0.0,0.37286,0.00015,22.74641]
[1776915113411,41.27,77651.48,0.0,0.37286,0.00015,22.74641]
[1776915113469,41.27,77651.48,0.0,0.37286,0.00015,22.74641]
[1776915113933,41.27,77651.48,0.0,0.37286,0.00015,22.74641]
[1776915114005,41.27,77651.48,0.0,0.37286,0.00015,22.74641]
[1776915114064,41.27,77672.95,0.0,0.37614,0.00015,22.81586]
[1776915114185,41.27,77672.95,0.0,0.37614,0.00015,22.81586]
[1776915115010,41.27,77672.95,0.0,0.37614,0.00015,22.81589]
[1776915115141,41.27,77672.95,0.0,0.37614,0.00015,22.81589]
[1776915115190,41.27,77672.95,0.0,0.37614,0.00015,22.81589]
[1776915115294,41.27,77672.95,0.0,0.37614,0.00015,22.81589]
[1776915115746,41.27,77672.95,0.0,0.37614,0.00015,22.81589]
[1776915115785,41.27,77672.95,0.0,0.37614,0.00015,22.81589]
[1776915115804,41.27,77672.95,0.0,0.37614,0.00015,22.81589]
[1776915115863,41.27,77672.95,0.0,0.37614,0.00015,22.81589]
[1776915115941,41.27,77672.95,0.0,0.37614,0.00015,22.81589]
[1776915115996,41.27,77672.95,0.0,0.37614,0.00015,22.81589]
[1776915116183,41.27,77678.85,0.0,0.37705,0.00015,22.83471]
[1776915116253,41.27,77678.85,0.0,0.37705,0.00015,22.83471]
[1776915116288,41.27,77678.85,0.0,0.37705,0.00015,22.83471]
[1776915116460,41.27,77678.85,0.0,0.37705,0.00015,22.83471]
[1776915116977,41.27,77678.85,0.0,0.37705,0.00015,22.83471]
[1776915116986,41.27,77678.85,0.0,0.37705,0.00015,22.83471]
[1776915117062,41.27,77691.07,0.0,0.37892,0.00015,22.87329]
[1776915119044,41.27,77690.97,0.0,0.3789,0.00015,22.87297]
[1776915124077,41.27,77693.82,0.0,0.37934,0.00015,22.88181]
[1776915124426,41.27,77693.82,0.0,0.37934,0.00015,22.88181]
[1776915124529,41.27,77693.82,0.0,0.37934,0.00015,22.88181]
[1776915124675,41.27,77693.82,0.0,0.37934,0.00015,22.88181]
[1776915124997,41.27,77693.82,0.0,0.37934,0.00015,22.88181]
[1776915125084,41.27,77693.35,0.0,0.37926,0.00015,22.88031]
[1776915125485,41.27,77693.35,0.0,0.37926,0.00015,22.88031]
[1776915125862,41.27,77693.35,0.0,0.37926,0.00015,22.88031]
[1776915125917,41.27,77693.35,0.0,0.37926,0.00015,22.88031]
[1776915126408,41.27,77694.39,0.0,0.37942,0.00015,22.88354]
[1776915127098,41.27,77699.26,0.0,0.38017,0.00015,22.89869]
[1776915127691,41.27,77699.26,0.0,0.38017,0.00015,22.89869]
[1776915127762,41.27,77699.26,0.0,0.38017,0.00015,22.89869]
[1776915128112,41.27,77698.76,0.0,0.38009,0.00015,22.89711]
[1776915128235,41.27,77698.76,0.0,0.38009,0.00015,22.89711]
[1776915128566,41.27,77698.76,0.0,0.38009,0.00015,22.89711]
[1776915128599,41.27,77698.76,0.0,0.38009,0.00015,22.89711]
[1776915128722,41.27,77698.76,0.0,0.38009,0.00015,22.89711]
[1776915129058,41.27,77682.73,0.0,0.37763,0.00015,22.84679]
[1776915130114,41.27,77675.65,0.0,0.37655,0.00015,22.8243]
[1776915131086,41.27,77675.65,0.0,0.37655,0.00015,22.8243]
[1776915131145,41.27,77675.65,0.0,0.37655,0.00015,22.8243]
[1776915131818,41.27,77675.65,0.0,0.37655,0.00015,22.8243]
[1776915131882,41.27,77675.65,0.0,0.37655,0.00015,22.8243]
[1776915131899,41.27,77675.65,0.0,0.37655,0.00015,22.8243]
[1776915132558,41.27,77674.85,0.0,0.37642,0.00015,22.82176]
[1776915132640,41.27,77674.85,0.0,0.37642,0.00015,22.82176]
[1776915132668,41.27,77674.85,0.0,0.37642,0.00015,22.82176]
[1776915132676,41.27,77674.85,0.0,0.37642,0.00015,22.82176]
[1776915132708,41.27,77680.96,0.0,0.37736,0.00015,22.8412]
[1776915133136,41.27,77680.96,0.0,0.37736,0.00015,22.8412]
[1776915134568,41.27,77686.63,0.0,0.37823,0.00015,22.85912]
[1776915135037,41.27,77686.63,0.0,0.37823,0.00015,22.85912]
[1776915135089,41.27,77686.63,0.0,0.37823,0.00015,22.85912]
[1776915135114,41.27,77686.63,0.0,0.37823,0.00015,22.85912]
[1776915134812,41.27,77687.11,0.0,0.3783,0.00015,22.86061]
[1776915135327,41.27,77687.11,0.0,0.3783,0.00015,22.86061]
[1776915135502,41.27,77687.11,0.0,0.3783,0.00015,22.86061]
[1776915135721,41.27,77687.11,0.0,0.3783,0.00015,22.86061]
[1776915135777,41.27,77687.11,0.0,0.3783,0.00015,22.86061]
[1776915135838,41.27,77687.11,0.0,0.3783,0.00015,22.86061]
[1776915136496,41.27,77689.22,0.0,0.37862,0.00015,22.86723]
[1776915136580,41.27,77693.81,0.0,0.37933,0.00015,22.88162]
[1776915138929,41.27,77692.01,0.0,0.37905,0.00015,22.87597]
[1776915139023,41.27,77692.01,0.0,0.37905,0.00015,22.87597]
[1776915139161,41.27,77693.4,0.0,0.37926,0.00015,22.88031]
[1776915139528,41.27,77693.4,0.0,0.37926,0.00015,22.88031]
[1776915139755,41.27,77693.4,0.0,0.37926,0.00015,22.88031]
[1776915139931,41.27,77693.4,0.0,0.37926,0.00015,22.88031]
[1776915139948,41.27,77701.37,0.0,0.38048,0.00015,22.90512]
[1776915140549,41.27,77701.37,0.0,0.38048,0.00015,22.90512]
[1776915140652,41.27,77701.37,0.0,0.38048,0.00015,22.90512]
[1776915140781,41.27,77701.37,0.0,0.38048,0.00015,22.90512]
[1776915140882,41.27,77714.78,0.0,0.38254,0.00015,22.9464]
[1776915142199,41.27,77716.49,0.0,0.3828,0.00015,22.95157]
[1776915142240,41.27,77716.49,0.0,0.3828,0.00015,22.95157]
[1776915142257,41.27,77716.49,0.0,0.3828,0.00015,22.95157]
[1776915142260,41.27,77716.49,0.0,0.3828,0.00015,22.95157]
[1776915142606,41.27,77716.49,0.0,0.3828,0.00015,22.95157]
[1776915142631,41.27,77716.49,0.0,0.3828,0.00015,22.95157]
[1776915142684,41.27,77716.49,0.0,0.3828,0.00015,22.95157]
[1776915142786,41.27,77714.37,0.0,0.38247,0.00015,22.94504]
[1776915144229,41.26,77714.37,0.0,0.38247,0.00015,22.94499]
[1776915144244,41.26,77714.37,0.0,0.38247,0.00015,22.94499]
[1776915145117,41.26,77716.6,0.0,0.38281,0.00015,22.95176]
[1776915146649,41.26,77720.4,0.0,0.3834,0.00015,22.96336]
[1776915146722,41.26,77720.4,0.0,0.3834,0.00015,22.96336]
[1776915146972,41.26,77712.02,0.0,0.38211,0.00015,22.9378]
[1776915147282,41.26,77712.02,0.0,0.38211,0.00015,22.9378]
[1776915147418,41.26,77712.02,0.0,0.38211,0.00015,22.9378]
[1776915147474,41.26,77712.02,0.0,0.38211,0.00015,22.9378]
[1776915147884,41.26,77712.02,0.0,0.38211,0.00015,22.9378]
[1776915147949,41.26,77692.7,0.0,0.37914,0.00015,22.87785]
[1776915148324,41.26,77692.7,0.0,0.37914,0.00015,22.87785]
[1776915148341,41.26,77692.7,0.0,0.37914,0.00015,22.87785]
[1776915148856,41.26,77692.7,0.0,0.37914,0.00015,22.87785]
[1776915148880,41.26,77692.7,0.0,0.37914,0.00015,22.87785]
[1776915148887,41.26,77692.7,0.0,0.37914,0.00015,22.87785]
[1776915149004,41.26,77688.98,0.0,0.37857,0.00015,22.86614]
[1776915150098,41.26,77690.97,0.0,0.37887,0.00015,22.87239]
[1776915150402,41.26,77690.97,0.0,0.37887,0.00015,22.87239]
[1776915150488,41.26,77690.97,0.0,0.37887,0.00015,22.87239]
[1776915150945,41.26,77690.97,0.0,0.37887,0.00015,22.87239]
[1776915151047,41.26,77695.58,0.0,0.37956,0.00015,22.88282]
[1776915152032,41.26,77695.58,0.0,0.37956,0.00015,22.88282]
[1776915152332,41.26,77699.15,0.0,0.38011,0.00015,22.89395]
[1776915152393,41.26,77699.15,0.0,0.38011,0.00015,22.89395]
[1776915152417,41.26,77699.15,0.0,0.38011,0.00015,22.89395]
[1776915152469,41.26,77699.15,0.0,0.38011,0.00015,22.89395]
[1776915152484,41.26,77699.15,0.0,0.38011,0.00015,22.89395]
[1776915152532,41.26,77699.15,0.0,0.38011,0.00015,22.89395]
[1776915152749,41.26,77699.77,0.0,0.3802,0.00015,22.89587]
[1776915153348,41.26,77699.77,0.0,0.3802,0.00015,22.89587]
[1776915154622,41.26,77705.69,0.0,0.38111,0.00015,22.9142]
[1776915154675,41.26,77705.69,0.0,0.38111,0.00015,22.9142]
[1776915155265,41.26,77705.75,0.0,0.38112,0.00015,22.91437]
[1776915155330,41.26,77705.75,0.0,0.38112,0.00015,22.91437]
[1776915157952,41.26,77700.66,0.0,0.38033,0.00015,22.89855]
[1776915158021,41.26,77700.66,0.0,0.38033,0.00015,22.89855]
[1776915160192,41.26,77695.24,0.0,0.3795,0.00015,22.88161]
[1776915160216,41.26,77695.24,0.0,0.3795,0.00015,22.88161]
[1776915160221,41.26,77695.24,0.0,0.3795,0.00015,22.88161]
[1776915160872,41.26,77695.24,0.0,0.3795,0.00015,22.88161]
[1776915160935,41.26,77694.91,0.0,0.37945,0.00015,22.88057]
[1776915166390,41.26,77691.97,0.0,0.37899,0.00015,22.87131]
[1776915171560,41.26,77695.78,0.0,0.37958,0.00015,22.88321]
[1776915173653,41.26,77695.78,0.0,0.37958,0.00015,22.88321]
[1776915173697,41.26,77695.78,0.0,0.37958,0.00015,22.88321]
[1776915174969,41.26,77695.24,0.0,0.37949,0.00015,22.88151]
[1776915174994,41.26,77693.22,0.0,0.37918,0.00015,22.87519]
[1776915178525,41.26,77691.1,0.0,0.37886,0.00015,22.86854]
[1776915178702,41.26,77691.1,0.0,0.37886,0.00015,22.86854]
[1776915178933,41.26,77691.1,0.0,0.37886,0.00015,22.86854]
[1776915178989,41.26,77691.1,0.0,0.37886,0.00015,22.86854]
[1776915179008,41.26,77691.1,0.0,0.37886,0.00015,22.86854]
[1776915179076,41.26,77686.84,0.0,0.37821,0.00015,22.85515]
[1776915179324,41.26,77686.84,0.0,0.37821,0.00015,22.85515]
[1776915179339,41.26,77686.84,0.0,0.37821,0.00015,22.85515]
[1776915179563,41.26,77678.89,0.0,0.37699,0.00015,22.82996]
[1776915181077,41.26,77678.89,0.0,0.37699,0.00015,22.82996]
[1776915181085,41.26,77678.89,0.0,0.37699,0.00015,22.82995]
[1776915182547,41.26,77677.87,0.0,0.37683,0.00015,22.82672]
[1776915182617,41.26,77677.87,0.0,0.37683,0.00015,22.82672]
[1776915183038,41.26,77677.63,0.0,0.37679,0.00015,22.82596]
[1776915183790,41.26,77677.63,0.0,0.37679,0.00015,22.82596]
[1776915184066,41.26,77677.63,0.0,0.37679,0.00015,22.82596]
[1776915184119,41.26,77677.63,0.0,0.37679,0.00015,22.82596]
[1776915184077,41.26,77669.7,0.0,0.37558,0.00015,22.80062]
[1776915184297,41.26,77669.7,0.0,0.37558,0.00015,22.80062]
[1776915184374,41.26,77669.7,0.0,0.37558,0.00015,22.80062]
[1776915184858,41.26,77669.7,0.0,0.37558,0.00015,22.80062]
[1776915185150,41.26,77648.08,0.0,0.37227,0.00015,22.73029]
[1776915185280,41.26,77648.08,0.0,0.37227,0.00015,22.73029]
[1776915185381,41.26,77648.08,0.0,0.37227,0.00015,22.73029]
[1776915185686,41.26,77641.83,0.0,0.37131,0.00015,22.70972]
[1776915186189,41.26,77641.83,0.0,0.37131,0.00015,22.70972]
[1776915186867,41.26,77641.83,0.0,0.37131,0.00015,22.70972]
[1776915186880,41.26,77641.83,0.0,0.37131,0.00015,22.70972]
[1776915186913,41.26,77641.83,0.0,0.37131,0.00015,22.70972]
[1776915186965,41.26,77641.83,0.0,0.37131,0.00015,22.70972]
[1776915187067,41.26,77641.83,0.0,0.37131,0.00015,22.70972]
[1776915187098,41.26,77641.83,0.0,0.37131,0.00015,22.70972]
[1776915187170,41.26,77637.93,0.0,0.37072,0.00015,22.69679]
[1776915188039,41.26,77631.47,0.0,0.36973,0.00015,22.67529]
[1776915189202,41.26,77631.47,0.0,0.36973,0.00015,22.67528]
[1776915189224,41.26,77631.47,0.0,0.36973,0.00015,22.67528]
[1776915189265,41.26,77631.47,0.0,0.36973,0.00015,22.67528]
[1776915189561,41.26,77629.77,0.0,0.36947,0.00015,22.66961]
[1776915190392,41.26,77629.77,0.0,0.36947,0.00015,22.66961]
[1776915191217,41.26,77628.77,0.0,0.36932,0.00015,22.66626]
[1776915191221,41.26,77628.77,0.0,0.36932,0.00015,22.66626]
[1776915191702,41.26,77628.84,0.0,0.36933,0.00015,22.6665]
[1776915193254,41.26,77628.84,0.0,0.36933,0.00015,22.66651]
[1776915193719,41.26,77639.52,0.0,0.37096,0.00015,22.70203]
[1776915195195,41.26,77639.75,0.0,0.37099,0.00015,22.70279]
[1776915196026,41.26,77639.75,0.0,0.37099,0.00015,22.70279]
[1776915196109,41.26,77639.75,0.0,0.37099,0.00015,22.70279]
[1776915196096,41.25,77642.64,0.0,0.37143,0.00015,22.71231]
[1776915197177,41.25,77642.64,0.0,0.37143,0.00015,22.71231]
[1776915197234,41.25,77642.64,0.0,0.37143,0.00015,22.71229]
[1776915197287,41.25,77642.64,0.0,0.37143,0.00015,22.71229]
[1776915197318,41.25,77642.64,0.0,0.37143,0.00015,22.71229]
[1776915198348,41.25,77646.62,0.0,0.37204,0.00015,22.72536]
[1776915198419,41.25,77646.62,0.0,0.37204,0.00015,22.72536]
[1776915199151,41.25,77646.62,0.0,0.37204,0.00015,22.72536]
[1776915199191,41.25,77646.62,0.0,0.37204,0.00015,22.72536]
[1776915200709,41.25,77647.13,0.0,0.37211,0.00015,22.72697]
[1776915201289,41.25,77646.59,0.0,0.37203,0.00015,22.72516]
[1776915202084,41.25,77645.66,0.0,0.37189,0.00015,22.72207]
[1776915203139,41.25,77645.66,0.0,0.37189,0.00015,22.72207]
[1776915203153,41.25,77642.45,0.0,0.37139,0.00015,22.71146]
[1776915203244,41.25,77642.45,0.0,0.37139,0.00015,22.71146]
[1776915203257,41.25,77642.45,0.0,0.37139,0.00015,22.71146]
[1776915203340,41.25,77642.45,0.0,0.37139,0.00015,22.71146]
[1776915203357,41.25,77642.45,0.0,0.37139,0.00015,22.71146]
[1776915203483,41.25,77642.45,0.0,0.37139,0.00015,22.71146]
[1776915203511,41.25,77642.45,0.0,0.37139,0.00015,22.71146]
[1776915203667,41.25,77642.45,0.0,0.37139,0.00015,22.71146]
[1776915203879,41.25,77642.45,0.0,0.37139,0.00015,22.71146]
[1776915203907,41.25,77642.45,0.0,0.37139,0.00015,22.71146]
[1776915203977,41.25,77628.06,0.0,0.3692,0.00015,22.66361]
[1776915205662,41.25,77623.06,0.0,0.36844,0.00015,22.64697]
[1776915207405,41.25,77618.52,0.0,0.36776,0.00015,22.6318]
[1776915207459,41.25,77618.52,0.0,0.36776,0.00015,22.6318]
[1776915207871,41.25,77618.52,0.0,0.36776,0.00015,22.6318]
[1776915207967,41.26,77617.52,0.0,0.36761,0.00015,22.62854]
[1776915211408,41.26,77617.22,0.0,0.36758,0.00015,22.62769]
[1776915211844,41.26,77616.37,0.0,0.36743,0.00015,22.6208]
[1776915215488,41.26,77618.25,0.0,0.36772,0.00015,22.62725]
[1776915215732,41.26,77618.25,0.0,0.36772,0.00015,22.62728]
[1776915217109,41.26,77624.53,0.0,0.36868,0.00015,22.64845]
[1776915219648,41.26,77624.66,0.0,0.36869,0.00015,22.64878]
[1776915220362,41.26,77621.52,0.0,0.36821,0.00015,22.63817]
[1776915221022,41.26,77621.52,0.0,0.36821,0.00015,22.63817]
[1776915221566,41.26,77617.21,0.0,0.36755,0.00015,22.62357]
[1776915221584,41.26,77617.21,0.0,0.36755,0.00015,22.62357]
[1776915221871,41.26,77616.81,0.0,0.36749,0.00015,22.62217]
[1776915223580,41.26,77616.81,0.0,0.36749,0.00015,22.62213]
[1776915223790,41.26,77621.0,0.0,0.36812,0.00015,22.63623]
[1776915225698,41.26,77621.84,0.0,0.36825,0.00015,22.63901]
[1776915225729,41.26,77621.84,0.0,0.36825,0.00015,22.63901]
[1776915231003,41.25,77619.33,0.0,0.36786,0.00015,22.63048]
[1776915233713,41.26,77619.43,0.0,0.36788,0.00015,22.63086]
[1776915233759,41.26,77619.43,0.0,0.36788,0.00015,22.63086]
[1776915235732,41.26,77624.87,0.0,0.36871,0.00015,22.64919]
[1776915235797,41.26,77624.87,0.0,0.36871,0.00015,22.64919]
[1776915236695,41.26,77623.06,0.0,0.36843,0.00015,22.64311]
[1776915236743,41.26,77623.06,0.0,0.36843,0.00015,22.64311]
[1776915237182,41.26,77624.08,0.0,0.36859,0.00015,22.64653]
[1776915239033,41.26,77624.76,0.0,0.36869,0.00015,22.64881]
[1776915239215,41.26,77623.5,0.0,0.3685,0.00015,22.64458]
[1776915241595,41.26,77619.75,0.0,0.36793,0.00015,22.63194]
[1776915241838,41.26,77619.75,0.0,0.36793,0.00015,22.63194]
[1776915241843,41.26,77619.75,0.0,0.36793,0.00015,22.63194]
[1776915242056,41.26,77622.03,0.0,0.36827,0.00015,22.63963]
[1776915243856,41.26,77622.36,0.0,0.36833,0.00015,22.64075]
[1776915243950,41.26,77622.03,0.0,0.36827,0.00015,22.63964]
[1776915248964,41.26,77620.21,0.0,0.368,0.00015,22.63354]
[1776915251919,41.26,77618.94,0.0,0.36781,0.00015,22.62927]
[1776915252126,41.26,77621.29,0.0,0.36817,0.00015,22.63721]
[1776915257206,41.26,77622.98,0.0,0.36842,0.00015,22.64293]
[1776915262392,41.26,77621.2,0.0,0.36816,0.00015,22.63699]
[1776915266140,41.26,77619.09,0.0,0.36784,0.00015,22.62991]
[1776915266173,41.26,77619.09,0.0,0.36784,0.00015,22.62991]
[1776915266243,41.26,77615.41,0.0,0.36728,0.00015,22.61748]
[1776915268212,41.26,77612.55,0.0,0.36684,0.00015,22.60779]
[1776915269107,41.26,77615.3,0.0,0.36726,0.00015,22.61717]
[1776915271250,41.26,77617.23,0.0,0.36756,0.00015,22.62373]
[1776915271326,41.26,77622.54,0.0,0.36835,0.00015,22.63761]
[1776915271814,41.26,77622.54,0.0,0.36835,0.00015,22.63761]
[1776915271896,41.26,77622.54,0.0,0.36835,0.00015,22.63761]
[1776915272251,41.26,77631.58,0.0,0.36972,0.00015,22.66789]
[1776915273784,41.26,77631.58,0.0,0.36972,0.00015,22.6679]
[1776915273875,41.26,77631.58,0.0,0.36972,0.00015,22.6679]
[1776915273959,41.26,77631.58,0.0,0.36972,0.00015,22.6679]
[1776915274143,41.26,77632.36,0.0,0.36984,0.00015,22.6705]
[1776915274283,41.26,77632.36,0.0,0.36984,0.00015,22.6705]
[1776915275149,41.26,77634.25,0.0,0.37013,0.00015,22.6768]
[1776915275662,41.26,77634.25,0.0,0.37013,0.00015,22.6768]
[1776915275722,41.26,77634.25,0.0,0.37013,0.00015,22.6768]
[1776915275985,41.26,77634.25,0.0,0.37013,0.00015,22.6768]
[1776915276248,41.26,77641.73,0.0,0.37127,0.00015,22.70159]
[1776915276304,41.26,77641.73,0.0,0.37127,0.00015,22.70159]
[1776915277171,41.26,77646.56,0.0,0.37201,0.00015,22.71749]
[1776915280342,41.26,77647.71,0.0,0.37218,0.00015,22.72121]
[1776915280349,41.26,77647.71,0.0,0.37218,0.00015,22.72121]
[1776915281177,41.26,77647.71,0.0,0.37218,0.00015,22.72121]
[1776915281239,41.26,77648.35,0.0,0.37228,0.00015,22.72329]
[1776915281505,41.26,77648.35,0.0,0.37228,0.00015,22.72329]
[1776915282372,41.26,77647.34,0.0,0.37212,0.00015,22.71996]
[1776915283240,41.26,77646.7,0.0,0.37202,0.00015,22.71782]
[1776915284251,41.26,77646.7,0.0,0.37202,0.00015,22.71782]
[1776915284257,41.26,77646.33,0.0,0.37196,0.00015,22.71657]
[1776915284326,41.26,77646.33,0.0,0.37196,0.00015,22.71657]
[1776915284378,41.26,77646.33,0.0,0.37196,0.00015,22.71657]
[1776915284401,41.26,77646.33,0.0,0.37196,0.00015,22.71657]
[1776915284763,41.26,77646.33,0.0,0.37196,0.00015,22.71657]
[1776915284831,41.26,77646.33,0.0,0.37196,0.00015,22.71657]
[1776915284865,41.26,77646.33,0.0,0.37196,0.00015,22.71657]
[1776915285227,41.26,77646.33,0.0,0.37196,0.00015,22.71657]
[1776915285256,41.26,77639.46,0.0,0.37091,0.00015,22.69389]
[1776915285291,41.26,77639.46,0.0,0.37091,0.00015,22.69389]
[1776915285656,41.26,77639.46,0.0,0.37091,0.00015,22.69389]
[1776915286458,41.26,77639.46,0.0,0.37091,0.00015,22.69386]
[1776915287233,41.26,77630.56,0.0,0.36956,0.00015,22.66426]
[1776915290685,41.26,77628.52,0.0,0.36924,0.00015,22.65746]
[1776915291416,41.26,77627.83,0.0,0.36914,0.00015,22.65515]
[1776915291468,41.26,77627.83,0.0,0.36914,0.00015,22.65515]
[1776915291499,41.26,77627.83,0.0,0.36914,0.00015,22.65515]
[1776915291530,41.26,77627.83,0.0,0.36914,0.00015,22.65515]
[1776915291593,41.26,77627.83,0.0,0.36914,0.00015,22.65515]
[1776915292271,41.26,77615.31,0.0,0.36724,0.00015,22.61299]
[1776915292330,41.26,77615.31,0.0,0.36724,0.00015,22.61299]
[1776915292388,41.26,77615.31,0.0,0.36724,0.00015,22.61299]
[1776915292523,41.26,77615.31,0.0,0.36724,0.00015,22.61299]
[1776915293275,41.26,77615.31,0.0,0.36724,0.00015,22.61301]
[1776915294526,41.26,77615.38,0.0,0.36725,0.00015,22.61328]
[1776915294572,41.26,77615.38,0.0,0.36725,0.00015,22.61328]
[1776915298587,41.26,77617.55,0.0,0.36758,0.00015,22.62074]
[1776915298648,41.26,77617.55,0.0,0.36758,0.00015,22.62074]
[1776915300006,41.26,77615.46,0.0,0.36727,0.00015,22.61369]
[1776915300092,41.26,77615.46,0.0,0.36727,0.00015,22.61369]
[1776915300683,41.26,77612.83,0.0,0.36687,0.00015,22.6048]
[1776915301274,41.26,77612.83,0.0,0.36687,0.00015,22.6048]
[1776915302534,41.26,77610.6,0.0,0.36653,0.00015,22.59725]
[1776915302620,41.26,77610.6,0.0,0.36653,0.00015,22.59725]
[1776915302675,41.26,77610.6,0.0,0.36653,0.00015,22.59725]
[1776915302871,41.26,77610.6,0.0,0.36653,0.00015,22.59725]
[1776915302941,41.26,77610.6,0.0,0.36653,0.00015,22.59725]
[1776915302957,41.26,77610.6,0.0,0.36653,0.00015,22.59725]
[1776915303281,41.26,77610.59,0.0,0.36653,0.00015,22.59721]
[1776915303324,41.26,77610.59,0.0,0.36653,0.00015,22.59721]
[1776915303625,41.26,77610.59,0.0,0.36653,0.00015,22.59721]
[1776915304034,41.26,77610.59,0.0,0.36653,0.00015,22.59721]
[1776915304134,41.26,77610.59,0.0,0.36653,0.00015,22.59721]
[1776915304220,41.26,77602.22,0.0,0.36526,0.00015,22.56861]
[1776915305006,41.26,77609.03,0.0,0.36629,0.00015,22.5919]
[1776915306803,41.26,77615.01,0.0,0.3672,0.00015,22.61222]
[1776915306834,41.26,77615.01,0.0,0.3672,0.00015,22.61222]
[1776915306954,41.26,77615.01,0.0,0.3672,0.00015,22.61222]
[1776915307182,41.26,77615.01,0.0,0.3672,0.00015,22.61222]
[1776915307274,41.26,77614.01,0.0,0.36705,0.00015,22.60881]
[1776915307368,41.26,77614.01,0.0,0.36705,0.00015,22.60881]
[1776915308105,41.26,77614.01,0.0,0.36705,0.00015,22.60881]
[1776915308161,41.26,77614.01,0.0,0.36705,0.00015,22.60881]
[1776915308227,41.26,77614.01,0.0,0.36705,0.00015,22.60881]
[1776915308262,41.26,77620.41,0.0,0.36802,0.00015,22.63048]
[1776915308454,41.26,77620.41,0.0,0.36802,0.00015,22.63048]
[1776915310724,41.26,77621.54,0.0,0.3682,0.00015,22.63432]
[1776915310935,41.26,77617.93,0.0,0.36765,0.00015,22.62216]
[1776915312077,41.26,77617.93,0.0,0.36765,0.00015,22.62216]
[1776915312754,41.26,77616.35,0.0,0.36741,0.00015,22.61684]
[1776915313085,41.26,77616.57,0.0,0.36744,0.00015,22.61761]
[1776915313878,41.26,77616.57,0.0,0.36744,0.00015,22.61761]
[1776915314790,41.26,77616.52,0.0,0.36744,0.00015,22.61747]
[1776915315234,41.26,77623.9,0.0,0.36856,0.00015,22.64237]
[1776915315760,41.26,77623.9,0.0,0.36856,0.00015,22.64237]
[1776915315840,41.26,77623.9,0.0,0.36856,0.00015,22.64237]
[1776915316812,41.26,77623.57,0.0,0.36851,0.00015,22.64127]
[1776915316828,41.26,77623.57,0.0,0.36851,0.00015,22.64127]
[1776915316861,41.26,77623.57,0.0,0.36851,0.00015,22.64127]
[1776915317105,41.26,77623.57,0.0,0.36851,0.00015,22.64127]
[1776915317201,41.26,77622.16,0.0,0.3683,0.00015,22.63654]
[1776915318843,41.26,77622.16,0.0,0.3683,0.00015,22.63655]
[1776915325106,41.26,77622.35,0.0,0.36833,0.00015,22.63723]
[1776915325161,41.26,77622.56,0.0,0.36836,0.00015,22.63794]
[1776915326068,41.26,77622.56,0.0,0.36836,0.00015,22.63794]
[1776915326146,41.26,77622.56,0.0,0.36836,0.00015,22.63794]
[1776915326719,41.26,77624.95,0.0,0.36873,0.00015,22.64598]
[1776915326782,41.26,77624.95,0.0,0.36873,0.00015,22.64598]
[1776915326880,41.26,77624.95,0.0,0.36873,0.00015,22.64598]
[1776915326946,41.26,77624.95,0.0,0.36873,0.00015,22.64598]
[1776915327015,41.26,77624.95,0.0,0.36873,0.00015,22.64598]
[1776915327028,41.26,77632.41,0.0,0.36986,0.00015,22.67093]
[1776915327700,41.26,77632.41,0.0,0.36986,0.00015,22.67093]
[1776915327784,41.26,77632.41,0.0,0.36986,0.00015,22.67093]
[1776915327836,41.26,77638.94,0.0,0.37086,0.00015,22.69261]
[1776915328688,41.26,77638.94,0.0,0.37086,0.00015,22.69261]
[1776915328750,41.26,77638.94,0.0,0.37086,0.00015,22.69261]
[1776915329600,41.26,77639.81,0.0,0.37099,0.00015,22.69549]
[1776915329659,41.26,77639.81,0.0,0.37099,0.00015,22.69549]
[1776915330426,41.26,77641.52,0.0,0.37125,0.00015,22.70113]
[1776915330444,41.26,77641.52,0.0,0.37125,0.00015,22.70113]
[1776915330448,41.26,77641.52,0.0,0.37125,0.00015,22.70113]
[1776915330489,41.26,77641.52,0.0,0.37125,0.00015,22.70113]
[1776915331245,41.26,77645.28,0.0,0.3718,0.00015,22.70948]
[1776915332219,41.26,77651.55,0.0,0.37276,0.00015,22.73003]
[1776915333207,41.26,77658.2,0.0,0.37377,0.00015,22.75168]
[1776915337067,41.26,77660.85,0.0,0.37417,0.00015,22.76017]
[1776915337080,41.26,77660.85,0.0,0.37417,0.00015,22.76017]
[1776915337090,41.26,77660.85,0.0,0.37417,0.00015,22.76017]
[1776915337115,41.26,77660.85,0.0,0.37417,0.00015,22.76017]
[1776915337142,41.26,77660.85,0.0,0.37417,0.00015,22.76017]
[1776915337181,41.26,77661.27,0.0,0.37423,0.00015,22.76149]
[1776915339089,41.26,77661.27,0.0,0.37423,0.00015,22.76145]
[1776915339190,41.26,77662.84,0.0,0.37447,0.00015,22.76649]
[1776915344911,41.26,77665.86,0.0,0.37492,0.00015,22.77604]
[1776915349283,41.25,77673.21,0.0,0.37604,0.00015,22.79953]
[1776915353284,41.26,77676.39,0.0,0.37653,0.00015,22.80979]
[1776915353860,41.26,77675.26,0.0,0.37636,0.00015,22.80624]
[1776915359719,41.26,77676.88,0.0,0.37662,0.00015,22.81156]
[1776915359890,41.26,77676.88,0.0,0.37662,0.00015,22.81156]
[1776915360518,41.26,77677.79,0.0,0.37676,0.00015,22.81449]
[1776915361263,41.26,77671.55,0.0,0.37581,0.00015,22.7946]
[1776915362424,41.26,77668.4,0.0,0.37532,0.00015,22.78441]
[1776915364027,41.26,77666.57,0.0,0.37504,0.00015,22.77846]
[1776915369915,41.25,77668.76,0.0,0.37535,0.00015,22.78516]
[1776915375859,41.25,77676.9,0.0,0.37659,0.00015,22.811]
[1776915379677,41.25,77678.53,0.0,0.37684,0.00015,22.81629]
[1776915379885,41.25,77677.76,0.0,0.37673,0.00015,22.81386]
[1776915383284,41.25,77678.19,0.0,0.3768,0.00015,22.8153]
[1776915383337,41.25,77678.19,0.0,0.3768,0.00015,22.8153]
[1776915383716,41.25,77678.01,0.0,0.37677,0.00015,22.81476]
[1776915383913,41.25,77678.01,0.0,0.37677,0.00015,22.81479]
[1776915384516,41.25,77678.01,0.0,0.37677,0.00015,22.81479]
[1776915384957,41.25,77678.01,0.0,0.37677,0.00015,22.81479]
[1776915385019,41.25,77678.01,0.0,0.37677,0.00015,22.81479]
[1776915385050,41.25,77664.52,0.0,0.37471,0.00015,22.77154]
[1776915385429,41.25,77664.52,0.0,0.37471,0.00015,22.77154]
[1776915385488,41.25,77664.52,0.0,0.37471,0.00015,22.77154]
[1776915385937,41.25,77664.52,0.0,0.37471,0.00015,22.77154]
[1776915385965,41.25,77664.52,0.0,0.37471,0.00015,22.77154]
[1776915385977,41.25,77664.52,0.0,0.37471,0.00015,22.77154]
[1776915386200,41.25,77664.52,0.0,0.37471,0.00015,22.77154]
[1776915386285,41.25,77654.8,0.0,0.37322,0.00015,22.74002]
[1776915387724,41.25,77650.41,0.0,0.37255,0.00015,22.72563]
[1776915387768,41.25,77650.41,0.0,0.37255,0.00015,22.72563]
[1776915388039,41.25,77651.1,0.0,0.37265,0.00015,22.72787]
[1776915393121,41.25,77651.23,0.0,0.37265,0.00015,22.72419]
[1776915394654,41.25,77651.77,0.0,0.37273,0.00015,22.72594]
[1776915395412,41.25,77646.39,0.0,0.37191,0.00015,22.70828]
[1776915396314,41.25,77646.39,0.0,0.37191,0.00015,22.70828]
[1776915396345,41.25,77636.67,0.0,0.37042,0.00015,22.67614]
[1776915398254,41.25,77634.26,0.0,0.37006,0.00015,22.66814]
[1776915399943,41.25,77634.26,0.0,0.37006,0.00015,22.66815]
[1776915399957,41.25,77634.26,0.0,0.37006,0.00015,22.66815]
[1776915400013,41.25,77634.26,0.0,0.37006,0.00015,22.66815]
[1776915400209,41.25,77633.42,0.0,0.36993,0.00015,22.66537]
[1776915401431,41.25,77633.42,0.0,0.36993,0.00015,22.66538]
[1776915401453,41.25,77633.42,0.0,0.36993,0.00015,22.66538]
[1776915401489,41.25,77633.42,0.0,0.36993,0.00015,22.66538]
[1776915401509,41.25,77633.42,0.0,0.36993,0.00015,22.66538]
[1776915401960,41.25,77633.42,0.0,0.36993,0.00015,22.66538]
[1776915402357,41.25,77638.63,0.0,0.37073,0.00015,22.68271]
[1776915402426,41.25,77638.63,0.0,0.37073,0.00015,22.68271]
[1776915405903,41.25,77647.46,0.0,0.37207,0.00015,22.71184]
[1776915406032,41.25,77647.46,0.0,0.37207,0.00015,22.71184]
[1776915406073,41.25,77647.46,0.0,0.37207,0.00015,22.71183]
[1776915411107,41.25,77645.13,0.0,0.37171,0.00015,22.7041]
[1776915413850,41.25,77648.31,0.0,0.3722,0.00015,22.71453]
[1776915413872,41.25,77648.31,0.0,0.3722,0.00015,22.71453]
[1776915413918,41.25,77648.31,0.0,0.3722,0.00015,22.71453]
[1776915414110,41.25,77648.31,0.0,0.3722,0.00015,22.71453]
[1776915414182,41.25,77648.31,0.0,0.3722,0.00015,22.71453]
[1776915414206,41.25,77648.31,0.0,0.3722,0.00015,22.71453]
[1776915414383,41.25,77645.74,0.0,0.3718,0.00015,22.70606]
[1776915419484,41.25,77645.44,0.0,0.37176,0.00015,22.70506]
[1776915421892,41.25,77651.87,0.0,0.37274,0.00015,22.72614]
[1776915426210,41.25,77653.25,0.0,0.37295,0.00015,22.73059]
[1776915426385,41.25,77653.25,0.0,0.37295,0.00015,22.73057]
[1776915428133,41.25,77653.81,0.0,0.37303,0.00015,22.73238]
[1776915428207,41.25,77653.81,0.0,0.37303,0.00015,22.73238]
[1776915428299,41.25,77653.81,0.0,0.37303,0.00015,22.73238]
[1776915428377,41.25,77653.28,0.0,0.37295,0.00015,22.73063]
[1776915430394,41.25,77653.28,0.0,0.37295,0.00015,22.73061]
[1776915430410,41.25,77656.92,0.0,0.3735,0.00015,22.74246]
[1776915430665,41.25,77656.92,0.0,0.3735,0.00015,22.74246]
[1776915433000,41.25,77662.84,0.0,0.37441,0.00015,22.76163]
[1776915433060,41.25,77662.84,0.0,0.37441,0.00015,22.76163]
[1776915433073,41.25,77662.84,0.0,0.37441,0.00015,22.76163]
[1776915433401,41.25,77667.77,0.0,0.37516,0.00015,22.7775]
[1776915434422,41.25,77667.77,0.0,0.37516,0.00015,22.7775]
[1776915435276,41.24,77669.27,0.0,0.37538,0.00015,22.78225]
[1776915436347,41.24,77669.27,0.0,0.37538,0.00015,22.78225]
[1776915437347,41.24,77668.93,0.0,0.37533,0.00015,22.78111]
[1776915438390,41.24,77668.29,0.0,0.37523,0.00015,22.779]
[1776915442075,41.24,77667.76,0.0,0.37514,0.00015,22.77711]
[1776915442494,41.24,77667.68,0.0,0.37513,0.00015,22.77684]
[1776915443192,41.24,77667.68,0.0,0.37513,0.00015,22.77684]
[1776915444928,41.24,77667.76,0.0,0.37514,0.00015,22.77709]
[1776915445026,41.24,77667.76,0.0,0.37514,0.00015,22.77709]
[1776915446554,41.24,77666.25,0.0,0.37491,0.00015,22.7722]
[1776915447359,41.24,77664.25,0.0,0.3746,0.00015,22.76571]
[1776915452396,41.24,77668.73,0.0,0.37526,0.00015,22.776]
[1776915457430,41.23,77665.51,0.0,0.37475,0.00015,22.76539]
[1776915457976,41.23,77665.51,0.0,0.37475,0.00015,22.76539]
[1776915458020,41.23,77665.51,0.0,0.37475,0.00015,22.76539]
[1776915458088,41.23,77665.51,0.0,0.37475,0.00015,22.76539]
[1776915458438,41.23,77665.14,0.0,0.37469,0.00015,22.76416]
[1776915460452,41.23,77656.65,0.0,0.37339,0.00015,22.73655]
[1776915461487,41.23,77653.21,0.0,0.37286,0.00015,22.72529]
[1776915462467,41.23,77650.42,0.0,0.37243,0.00015,22.71614]
[1776915464479,41.23,77643.17,0.0,0.37133,0.00015,22.69227]
[1776915468843,41.23,77647.62,0.0,0.372,0.00015,22.70693]
[1776915470887,41.23,77647.57,0.0,0.372,0.00015,22.70674]
[1776915470930,41.23,77647.57,0.0,0.372,0.00015,22.70674]
[1776915471180,41.23,77648.95,0.0,0.37221,0.00015,22.71127]
[1776915476952,41.23,77648.55,0.0,0.37214,0.00015,22.7099]
[1776915477411,41.23,77649.34,0.0,0.37226,0.00015,22.71248]
[1776915478983,41.23,77649.3,0.0,0.37226,0.00015,22.71234]
[1776915480495,41.23,77649.24,0.0,0.37225,0.00015,22.71213]
[1776915480593,41.23,77649.24,0.0,0.37225,0.00015,22.71213]
[1776915481012,41.23,77649.24,0.0,0.37225,0.00015,22.71213]
[1776915481098,41.23,77648.28,0.0,0.3721,0.00015,22.70895]
[1776915481672,41.23,77648.28,0.0,0.3721,0.00015,22.70895]
[1776915481792,41.23,77648.28,0.0,0.3721,0.00015,22.70895]
[1776915481825,41.23,77648.28,0.0,0.3721,0.00015,22.70895]
[1776915481928,41.23,77648.28,0.0,0.3721,0.00015,22.70895]
[1776915482112,41.23,77648.31,0.0,0.3721,0.00015,22.70903]
[1776915483096,41.23,77648.31,0.0,0.3721,0.00015,22.70903]
[1776915483150,41.23,77637.09,0.0,0.37039,0.00015,22.67195]
[1776915484127,41.23,77637.09,0.0,0.37039,0.00015,22.67195]
[1776915485353,41.23,77636.09,0.0,0.37024,0.00015,22.66864]
[1776915485497,41.23,77636.22,0.0,0.37026,0.00015,22.66908]
[1776915486015,41.23,77636.22,0.0,0.37026,0.00015,22.66908]
[1776915486504,41.23,77636.22,0.0,0.37026,0.00015,22.66908]
[1776915486643,41.23,77624.09,0.0,0.36841,0.00015,22.62851]
[1776915488676,41.23,77619.55,0.0,0.36772,0.00015,22.61324]
[1776915488752,41.23,77616.86,0.0,0.36731,0.00015,22.60417]
[1776915491190,41.23,77617.3,0.0,0.36738,0.00015,22.60571]
[1776915491358,41.23,77618.7,0.0,0.36759,0.00015,22.61043]
[1776915496704,41.23,77617.47,0.0,0.36741,0.00015,22.60644]
[1776915501740,41.24,77615.73,0.0,0.36716,0.00015,22.60078]
[1776915507527,41.24,77611.53,0.0,0.36653,0.00015,22.58662]
[1776915507916,41.24,77618.96,0.0,0.36766,0.00015,22.61184]
[1776915509003,41.24,77618.96,0.0,0.36766,0.00015,22.61184]
[1776915509467,41.24,77618.96,0.0,0.36766,0.00015,22.61184]
[1776915510499,41.24,77617.06,0.0,0.36737,0.00015,22.60541]
[1776915511473,41.24,77617.06,0.0,0.36737,0.00015,22.60541]
[1776915511520,41.24,77618.79,0.0,0.36761,0.00015,22.60721]
[1776915511737,41.24,77618.79,0.0,0.36761,0.00015,22.60721]
[1776915511989,41.24,77618.79,0.0,0.36761,0.00015,22.60721]
[1776915512502,41.24,77618.79,0.0,0.36761,0.00015,22.60721]
[1776915512705,41.24,77618.23,0.0,0.36752,0.00015,22.60531]
[1776915512747,41.24,77618.23,0.0,0.36752,0.00015,22.60531]
[1776915513406,41.24,77621.52,0.0,0.36802,0.00015,22.61642]
[1776915514562,41.24,77627.44,0.0,0.36893,0.00015,22.63637]
[1776915514571,41.24,77627.44,0.0,0.36893,0.00015,22.63637]
[1776915514640,41.24,77627.44,0.0,0.36893,0.00015,22.63637]
[1776915515172,41.24,77627.44,0.0,0.36893,0.00015,22.63637]
[1776915515237,41.24,77627.44,0.0,0.36893,0.00015,22.63637]
[1776915515665,41.24,77626.66,0.0,0.36881,0.00015,22.63378]
[1776915516000,41.24,77619.22,0.0,0.36768,0.00015,22.60875]
[1776915520261,41.24,77624.16,0.0,0.36843,0.00015,22.62549]
[1776915520325,41.24,77624.16,0.0,0.36843,0.00015,22.62549]
[1776915522247,41.24,77623.33,0.0,0.36831,0.00015,22.62275]
[1776915522285,41.24,77623.33,0.0,0.36831,0.00015,22.62275]
[1776915522936,41.24,77624.58,0.0,0.3685,0.00015,22.62698]
[1776915522974,41.24,77624.58,0.0,0.3685,0.00015,22.62698]
[1776915523597,41.24,77621.72,0.0,0.36807,0.00015,22.61738]
[1776915524365,41.24,77620.24,0.0,0.36784,0.00015,22.61241]
[1776915524929,41.24,77620.24,0.0,0.36784,0.00015,22.61241]
[1776915525598,41.24,77620.39,0.0,0.36787,0.00015,22.61295]
[1776915526512,41.24,77620.39,0.0,0.36787,0.00015,22.61295]
[1776915526383,41.24,77619.49,0.0,0.36773,0.00015,22.60994]
[1776915526754,41.24,77619.49,0.0,0.36773,0.00015,22.60994]
[1776915526817,41.24,77619.49,0.0,0.36773,0.00015,22.60994]
[1776915526872,41.24,77619.49,0.0,0.36773,0.00015,22.60994]
[1776915527359,41.24,77619.49,0.0,0.36773,0.00015,22.60994]
[1776915527488,41.24,77602.29,0.0,0.36512,0.00015,22.55143]
[1776915528174,41.24,77602.29,0.0,0.36512,0.00015,22.55143]
[1776915528560,41.24,77599.35,0.0,0.36467,0.00015,22.54132]
[1776915528774,41.24,77599.35,0.0,0.36467,0.00015,22.54132]
[1776915528841,41.24,77599.35,0.0,0.36467,0.00015,22.54132]
[1776915529027,41.24,77599.35,0.0,0.36467,0.00015,22.54132]
[1776915529128,41.24,77595.56,0.0,0.3641,0.00015,22.5282]
[1776915529721,41.24,77595.56,0.0,0.3641,0.00015,22.5282]
[1776915529941,41.24,77595.56,0.0,0.36409,0.00015,22.52816]
[1776915531734,41.24,77596.41,0.0,0.36422,0.00015,22.53107]
[1776915531954,41.24,77596.41,0.0,0.36421,0.00015,22.53076]
[1776915537280,41.24,77596.27,0.0,0.36418,0.00015,22.53022]
[1776915539005,41.24,77604.73,0.0,0.36548,0.00015,22.55947]
[1776915540145,41.24,77604.73,0.0,0.36548,0.00015,22.55947]
[1776915540210,41.24,77604.73,0.0,0.36548,0.00015,22.55947]
[1776915543858,41.24,77603.09,0.0,0.36524,0.00015,22.55414]
[1776915543901,41.24,77603.09,0.0,0.36524,0.00015,22.55414]
[1776915544441,41.24,77603.09,0.0,0.36524,0.00015,22.55414]
[1776915544469,41.24,77603.09,0.0,0.36524,0.00015,22.55414]
[1776915544589,41.24,77603.09,0.0,0.36524,0.00015,22.55414]
[1776915544638,41.24,77600.07,0.0,0.36478,0.00015,22.54379]
[1776915544746,41.24,77600.07,0.0,0.36478,0.00015,22.54379]
[1776915544810,41.24,77600.07,0.0,0.36478,0.00015,22.54379]
[1776915545570,41.24,77600.07,0.0,0.36478,0.00015,22.54379]
[1776915545285,41.24,77559.1,0.0,0.35858,0.00015,22.40016]
[1776915546344,41.24,77559.1,0.0,0.35858,0.00015,22.40016]
[1776915546372,41.26,77543.12,0.0,0.35623,0.00015,22.34427]
[1776915546671,41.26,77543.12,0.0,0.35623,0.00015,22.34427]
[1776915546847,41.26,77543.12,0.0,0.35623,0.00015,22.34427]
[1776915547315,41.26,77543.12,0.0,0.35623,0.00015,22.34427]
[1776915547431,41.26,77543.12,0.0,0.35623,0.00015,22.34427]
[1776915547523,41.26,77563.29,0.0,0.35928,0.00015,22.41673]
[1776915547725,41.26,77563.29,0.0,0.35928,0.00015,22.41673]
[1776915548062,41.26,77563.29,0.0,0.35928,0.00015,22.41673]
[1776915548084,41.26,77563.29,0.0,0.35928,0.00015,22.41673]
[1776915548130,41.26,77563.29,0.0,0.35928,0.00015,22.41673]
[1776915548268,41.26,77563.29,0.0,0.35928,0.00015,22.41673]
[1776915548304,41.29,77585.42,0.0,0.36272,0.00015,22.49636]
[1776915548665,41.29,77585.42,0.0,0.36272,0.00015,22.49636]
[1776915548862,41.29,77585.42,0.0,0.36272,0.00015,22.49636]
[1776915548924,41.29,77585.42,0.0,0.36272,0.00015,22.49636]
[1776915549189,41.3,77597.06,0.0,0.36454,0.00015,22.53784]
[1776915550038,41.3,77597.06,0.0,0.36454,0.00015,22.53784]
[1776915550378,41.3,77597.06,0.0,0.36454,0.00015,22.53784]
[1776915550504,41.3,77597.06,0.0,0.36454,0.00015,22.53784]
[1776915550479,41.31,77606.15,0.0,0.36592,0.00015,22.56908]
[1776915551106,41.31,77606.15,0.0,0.36592,0.00015,22.56908]
[1776915551254,41.31,77606.15,0.0,0.36592,0.00015,22.56908]
[1776915551537,41.31,77606.15,0.0,0.36592,0.00015,22.56908]
[1776915551326,41.31,77608.4,0.0,0.36626,0.00015,22.57675]
[1776915552105,41.31,77608.4,0.0,0.36627,0.00015,22.57681]
[1776915554358,41.31,77609.52,0.0,0.36644,0.00015,22.58069]
[1776915554435,41.31,77609.52,0.0,0.36644,0.00015,22.58069]
[1776915554536,41.31,77612.75,0.0,0.36693,0.00015,22.59171]
[1776915555222,41.31,77612.75,0.0,0.36693,0.00015,22.59171]
[1776915555389,41.31,77612.75,0.0,0.36693,0.00015,22.59171]
[1776915555511,41.31,77607.23,0.0,0.3661,0.00015,22.57305]
[1776915555826,41.31,77607.23,0.0,0.3661,0.00015,22.57305]
[1776915556330,41.31,77607.23,0.0,0.3661,0.00015,22.57305]
[1776915556433,41.31,77607.23,0.0,0.3661,0.00015,22.57305]
[1776915556533,41.31,77596.9,0.0,0.36454,0.00015,22.53774]
[1776915557412,41.31,77596.9,0.0,0.36454,0.00015,22.53774]
[1776915557527,41.31,77596.9,0.0,0.36454,0.00015,22.53774]
[1776915557923,41.31,77597.64,0.0,0.36465,0.00015,22.54029]
[1776915557936,41.31,77597.64,0.0,0.36465,0.00015,22.54029]
[1776915557938,41.31,77597.64,0.0,0.36465,0.00015,22.54029]
[1776915557961,41.31,77597.64,0.0,0.36465,0.00015,22.54029]
[1776915558039,41.31,77597.64,0.0,0.36465,0.00015,22.54029]
[1776915558373,41.31,77597.64,0.0,0.36465,0.00015,22.54029]
[1776915558446,41.31,77597.64,0.0,0.36465,0.00015,22.54029]
[1776915558474,41.31,77598.64,0.0,0.36481,0.00015,22.5439]
[1776915558991,41.31,77598.64,0.0,0.36481,0.00015,22.5439]
[1776915559031,41.31,77598.64,0.0,0.36481,0.00015,22.5439]
[1776915561027,41.31,77596.64,0.0,0.36451,0.00015,22.53711]
[1776915561113,41.31,77596.64,0.0,0.36451,0.00015,22.53711]
[1776915562081,41.32,77600.6,0.0,0.36512,0.00015,22.55089]
[1776915562111,41.32,77600.6,0.0,0.36512,0.00015,22.55089]
[1776915562183,41.32,77600.78,0.0,0.36515,0.00015,22.55159]
[1776915563521,41.32,77600.78,0.0,0.36515,0.00015,22.55159]
[1776915563894,41.32,77606.1,0.0,0.36596,0.00015,22.56984]
[1776915564128,41.32,77606.1,0.0,0.36596,0.00015,22.56984]
[1776915564573,41.32,77604.74,0.0,0.36576,0.00015,22.56527]
[1776915566160,41.32,77607.87,0.0,0.36624,0.00015,22.57601]
[1776915566179,41.32,77607.87,0.0,0.36624,0.00015,22.57601]
[1776915566312,41.32,77608.93,0.0,0.3664,0.00015,22.57962]
[1776915567222,41.32,77608.93,0.0,0.3664,0.00015,22.57962]
[1776915567269,41.32,77608.93,0.0,0.3664,0.00015,22.57962]
[1776915567960,41.32,77604.18,0.0,0.36568,0.00015,22.5635]
[1776915567998,41.32,77604.18,0.0,0.36568,0.00015,22.5635]
[1776915568700,41.32,77603.66,0.0,0.3656,0.00015,22.56179]
[1776915568810,41.32,77603.66,0.0,0.3656,0.00015,22.56179]
[1776915569451,41.32,77603.66,0.0,0.3656,0.00015,22.56179]
[1776915570206,41.33,77604.98,0.0,0.36581,0.00015,22.56645]
[1776915570232,41.33,77604.98,0.0,0.36581,0.00015,22.56645]
[1776915570236,41.33,77604.98,0.0,0.36581,0.00015,22.56645]
[1776915576323,41.33,77607.58,0.0,0.3662,0.00015,22.57162]
[1776915576382,41.33,77607.58,0.0,0.3662,0.00015,22.57162]
[1776915576458,41.33,77607.58,0.0,0.3662,0.00015,22.57162]
[1776915576471,41.33,77607.58,0.0,0.3662,0.00015,22.57162]
[1776915576542,41.33,77607.58,0.0,0.3662,0.00015,22.57162]
[1776915576580,41.33,77612.7,0.0,0.36698,0.00015,22.58908]
[1776915576676,41.33,77612.7,0.0,0.36698,0.00015,22.58908]
[1776915576719,41.33,77612.7,0.0,0.36698,0.00015,22.58908]
[1776915577463,41.33,77620.61,0.0,0.36819,0.00015,22.61591]
[1776915577987,41.33,77620.61,0.0,0.36819,0.00015,22.61591]
[1776915578042,41.33,77620.61,0.0,0.36819,0.00015,22.61591]
[1776915578293,41.33,77620.61,0.0,0.36819,0.00015,22.61591]
[1776915579494,41.33,77620.61,0.0,0.36819,0.00015,22.61591]
[1776915579630,41.33,77622.15,0.0,0.36843,0.00015,22.62112]
[1776915580340,41.33,77622.15,0.0,0.36843,0.00015,22.62112]
[1776915580963,41.33,77624.21,0.0,0.36874,0.00015,22.62806]
[1776915580988,41.33,77624.21,0.0,0.36874,0.00015,22.62806]
[1776915581315,41.34,77624.21,0.0,0.36874,0.00015,22.6281]
[1776915582346,41.34,77624.21,0.0,0.36874,0.00015,22.6281]
[1776915582403,41.34,77624.21,0.0,0.36874,0.00015,22.6281]
[1776915582520,41.34,77624.21,0.0,0.36874,0.00015,22.6281]
[1776915582577,41.34,77624.21,0.0,0.36874,0.00015,22.6281]
[1776915582622,41.34,77625.87,0.0,0.369,0.00015,22.63368]
[1776915584121,41.34,77625.87,0.0,0.369,0.00015,22.63373]
[1776915584197,41.34,77625.87,0.0,0.369,0.00015,22.63373]
[1776915584551,41.34,77625.87,0.0,0.369,0.00015,22.63373]
[1776915584622,41.34,77625.87,0.0,0.369,0.00015,22.63373]
[1776915585680,41.34,77626.45,0.0,0.36909,0.00015,22.63569]
[1776915585695,41.34,77626.45,0.0,0.36909,0.00015,22.63569]
[1776915586355,41.34,77629.66,0.0,0.36958,0.00015,22.64642]
[1776915591487,41.34,77626.97,0.0,0.36917,0.00015,22.63749]
[1776915595426,41.34,77631.64,0.0,0.36988,0.00015,22.6531]
[1776915595521,41.34,77631.16,0.0,0.36981,0.00015,22.6515]
[1776915601458,41.34,77630.18,0.0,0.36966,0.00015,22.64823]
[1776915601667,41.34,77630.18,0.0,0.36966,0.00015,22.64823]
[1776915601673,41.34,77630.18,0.0,0.36966,0.00015,22.64823]
[1776915601782,41.34,77630.18,0.0,0.36966,0.00015,22.64823]
[1776915601783,41.34,77630.18,0.0,0.36966,0.00015,22.64823]
[1776915602465,41.34,77626.86,0.0,0.36916,0.00015,22.63717]
[1776915603472,41.34,77618.52,0.0,0.36789,0.00015,22.60921]
[1776915604764,41.34,77616.14,0.0,0.36753,0.00015,22.60119]
[1776915604806,41.34,77616.14,0.0,0.36753,0.00015,22.60119]
[1776915606432,41.34,77617.15,0.0,0.36768,0.00015,22.60465]
[1776915606504,41.34,77617.15,0.0,0.36768,0.00015,22.60465]
[1776915607736,41.34,77616.66,0.0,0.36761,0.00015,22.60302]
[1776915608515,41.34,77627.12,0.0,0.3692,0.00015,22.63818]
[1776915609587,41.34,77627.12,0.0,0.3692,0.00015,22.63818]
[1776915609656,41.34,77627.12,0.0,0.3692,0.00015,22.63818]
[1776915609744,41.34,77630.8,0.0,0.36976,0.00015,22.65046]
[1776915610522,41.34,77630.29,0.0,0.36968,0.00015,22.64875]
[1776915611488,41.34,77630.29,0.0,0.36968,0.00015,22.64875]
[1776915611502,41.34,77630.29,0.0,0.36968,0.00015,22.64875]
[1776915611529,41.34,77641.6,0.0,0.37141,0.00015,22.6862]
[1776915612925,41.34,77636.02,0.0,0.37055,0.00015,22.66773]
[1776915612953,41.34,77636.02,0.0,0.37055,0.00015,22.66773]
[1776915613024,41.34,77636.02,0.0,0.37055,0.00015,22.66773]
[1776915613047,41.34,77636.02,0.0,0.37055,0.00015,22.66773]
[1776915613100,41.34,77636.02,0.0,0.37055,0.00015,22.66773]
[1776915613283,41.34,77636.02,0.0,0.37055,0.00015,22.66773]
[1776915613356,41.34,77636.02,0.0,0.37055,0.00015,22.66773]
[1776915613366,41.34,77636.02,0.0,0.37055,0.00015,22.66773]
[1776915613438,41.34,77636.02,0.0,0.37055,0.00015,22.66773]
[1776915613543,41.34,77631.53,0.0,0.36987,0.00015,22.65283]
[1776915614549,41.34,77621.2,0.0,0.3683,0.00015,22.61832]
[1776915615411,41.34,77621.2,0.0,0.3683,0.00015,22.61832]
[1776915615499,41.34,77621.2,0.0,0.3683,0.00015,22.61832]
[1776915615529,41.34,77621.2,0.0,0.3683,0.00015,22.61832]
[1776915615564,41.34,77621.2,0.0,0.3683,0.00015,22.61832]
[1776915615586,41.34,77620.17,0.0,0.36814,0.00015,22.61486]
[1776915615731,41.34,77620.17,0.0,0.36814,0.00015,22.61486]
[1776915615874,41.34,77620.17,0.0,0.36814,0.00015,22.61486]
[1776915616014,41.34,77620.17,0.0,0.36814,0.00015,22.61486]
[1776915616213,41.34,77620.17,0.0,0.36814,0.00015,22.61486]
[1776915616256,41.34,77620.17,0.0,0.36814,0.00015,22.61486]
[1776915616392,41.34,77620.17,0.0,0.36814,0.00015,22.61486]
[1776915616472,41.34,77620.17,0.0,0.36814,0.00015,22.61486]
[1776915616596,41.34,77620.17,0.0,0.36814,0.00015,22.61486]
[1776915616611,41.34,77620.17,0.0,0.36814,0.00015,22.61486]
[1776915616575,41.34,77607.61,0.0,0.36624,0.00015,22.57237]
[1776915616765,41.34,77607.61,0.0,0.36624,0.00015,22.57237]
[1776915616852,41.34,77607.61,0.0,0.36624,0.00015,22.57237]
[1776915617016,41.34,77607.61,0.0,0.36624,0.00015,22.57237]
[1776915617113,41.34,77607.61,0.0,0.36624,0.00015,22.57237]
[1776915617146,41.34,77607.61,0.0,0.36624,0.00015,22.57237]
[1776915617577,41.34,77579.71,0.0,0.36201,0.00015,22.47626]
[1776915617895,41.34,77579.71,0.0,0.36201,0.00015,22.47626]
[1776915617988,41.34,77579.71,0.0,0.36201,0.00015,22.47626]
[1776915618517,41.34,77579.71,0.0,0.36201,0.00015,22.47626]
[1776915618583,41.34,77579.71,0.0,0.36201,0.00015,22.47626]
[1776915618605,41.34,77557.84,0.0,0.35871,0.00015,22.39906]
[1776915619309,41.34,77557.84,0.0,0.35871,0.00015,22.39906]
[1776915620580,41.34,77557.84,0.0,0.3587,0.00015,22.39899]
[1776915620626,41.34,77557.84,0.0,0.3587,0.00015,22.39899]
[1776915620664,41.34,77557.84,0.0,0.3587,0.00015,22.39899]
[1776915620665,41.34,77548.93,0.0,0.35736,0.00015,22.36707]
[1776915620717,41.34,77548.93,0.0,0.35736,0.00015,22.36707]
[1776915622465,41.34,77548.93,0.0,0.35735,0.00015,22.36702]
[1776915622503,41.34,77548.93,0.0,0.35735,0.00015,22.36702]
[1776915622566,41.34,77548.93,0.0,0.35735,0.00015,22.36702]
[1776915622667,41.34,77532.9,0.0,0.35494,0.00015,22.30907]
[1776915623073,41.34,77532.9,0.0,0.35494,0.00015,22.30907]
[1776915623138,41.34,77532.9,0.0,0.35494,0.00015,22.30907]
[1776915623616,41.34,77532.9,0.0,0.35494,0.00015,22.30903]
[1776915624236,41.34,77532.9,0.0,0.35494,0.00015,22.30903]
[1776915624300,41.34,77532.9,0.0,0.35494,0.00015,22.30903]
[1776915624311,41.34,77532.9,0.0,0.35494,0.00015,22.30903]
[1776915624864,41.34,77529.03,0.0,0.35436,0.00015,22.2949]
[1776915624925,41.34,77529.03,0.0,0.35436,0.00015,22.2949]
[1776915625666,41.34,77528.11,0.0,0.35422,0.00015,22.29153]
[1776915625705,41.34,77528.11,0.0,0.35422,0.00015,22.29153]
[1776915625854,41.34,77528.11,0.0,0.35422,0.00015,22.29153]
[1776915626502,41.34,77528.11,0.0,0.35422,0.00015,22.29153]
[1776915626564,41.34,77528.11,0.0,0.35422,0.00015,22.29153]
[1776915626573,41.34,77528.11,0.0,0.35422,0.00015,22.29153]
[1776915626637,41.34,77528.11,0.0,0.35422,0.00015,22.2915]
[1776915626930,41.34,77528.11,0.0,0.35422,0.00015,22.2915]
[1776915627645,41.34,77528.58,0.0,0.35429,0.00015,22.29319]
[1776915629352,41.33,77529.98,0.0,0.3545,0.00015,22.29827]
[1776915629434,41.33,77529.98,0.0,0.3545,0.00015,22.29827]
[1776915630108,41.33,77530.88,0.0,0.35463,0.00015,22.30152]
[1776915630238,41.33,77530.88,0.0,0.35463,0.00015,22.30152]
[1776915630998,41.33,77531.85,0.0,0.35477,0.00015,22.30503]
[1776915631360,41.33,77531.85,0.0,0.35477,0.00015,22.30503]
[1776915631427,41.33,77531.85,0.0,0.35477,0.00015,22.30503]
[1776915631441,41.33,77531.85,0.0,0.35477,0.00015,22.30503]
[1776915631456,41.33,77531.85,0.0,0.35477,0.00015,22.30503]
[1776915631520,41.33,77531.85,0.0,0.35477,0.00015,22.30503]
[1776915631673,41.33,77534.87,0.0,0.3552,0.00015,22.31188]
[1776915632399,41.33,77534.87,0.0,0.3552,0.00015,22.31188]
[1776915632453,41.33,77534.87,0.0,0.3552,0.00015,22.31188]
[1776915632684,41.33,77535.89,0.0,0.35535,0.00015,22.31554]
[1776915633188,41.33,77535.89,0.0,0.35535,0.00015,22.31554]
[1776915633256,41.33,77535.89,0.0,0.35535,0.00015,22.31554]
[1776915633686,41.33,77537.3,0.0,0.35556,0.00015,22.32061]
[1776915634102,41.33,77537.3,0.0,0.35556,0.00015,22.32061]
[1776915634122,41.33,77537.3,0.0,0.35556,0.00015,22.32061]
[1776915634131,41.33,77537.3,0.0,0.35556,0.00015,22.32061]
[1776915634134,41.33,77537.3,0.0,0.35556,0.00015,22.32061]
[1776915634193,41.33,77537.3,0.0,0.35556,0.00015,22.32061]
[1776915634695,41.33,77538.07,0.0,0.35568,0.00015,22.32335]
[1776915635286,41.33,77538.07,0.0,0.35568,0.00015,22.32335]
[1776915635325,41.33,77538.07,0.0,0.35568,0.00015,22.32335]
[1776915635407,41.33,77538.07,0.0,0.35568,0.00015,22.32335]
[1776915635457,41.33,77538.07,0.0,0.35568,0.00015,22.32335]
[1776915635497,41.33,77538.07,0.0,0.35568,0.00015,22.32335]
[1776915635699,41.33,77536.46,0.0,0.35543,0.00015,22.31747]
[1776915636361,41.33,77536.46,0.0,0.35543,0.00015,22.31747]
[1776915636443,41.33,77536.46,0.0,0.35543,0.00015,22.31747]
[1776915636463,41.33,77522.54,0.0,0.35334,0.00015,22.26666]
[1776915637300,41.33,77522.54,0.0,0.35334,0.00015,22.26666]
[1776915637364,41.33,77522.54,0.0,0.35334,0.00015,22.26666]
[1776915637503,41.33,77522.54,0.0,0.35334,0.00015,22.26666]
[1776915637576,41.33,77522.54,0.0,0.35334,0.00015,22.26666]
[1776915637605,41.33,77520.4,0.0,0.35302,0.00015,22.25879]
[1776915640005,41.33,77516.74,0.0,0.35247,0.00015,22.24531]
[1776915643184,41.33,77517.82,0.0,0.35263,0.00015,22.24931]
[1776915643193,41.33,77517.82,0.0,0.35263,0.00015,22.24931]
[1776915643281,41.33,77517.82,0.0,0.35263,0.00015,22.24931]
[1776915643629,41.33,77517.82,0.0,0.35263,0.00015,22.24931]
[1776915643673,41.33,77516.01,0.0,0.35236,0.00015,22.24264]
[1776915643929,41.33,77516.01,0.0,0.35236,0.00015,22.24264]
[1776915644173,41.33,77516.01,0.0,0.35236,0.00015,22.24264]
[1776915644317,41.33,77516.01,0.0,0.35236,0.00015,22.24264]
[1776915644672,41.33,77516.01,0.0,0.35236,0.00015,22.24264]
[1776915644656,41.33,77497.07,0.0,0.34953,0.00015,22.17219]
[1776915645631,41.33,77497.07,0.0,0.34953,0.00015,22.17219]
[1776915645033,41.33,77502.28,0.0,0.35031,0.00015,22.19175]
[1776915646409,41.33,77502.28,0.0,0.35031,0.00015,22.19175]
[1776915646469,41.33,77502.28,0.0,0.35031,0.00015,22.19175]
[1776915646532,41.34,77506.03,0.0,0.35091,0.00015,22.20657]
[1776915647186,41.34,77506.03,0.0,0.35091,0.00015,22.20657]
[1776915647257,41.34,77512.24,0.0,0.35184,0.00015,22.22961]
[1776915647729,41.34,77512.24,0.0,0.35184,0.00015,22.22961]
[1776915647805,41.34,77512.24,0.0,0.35184,0.00015,22.22961]
[1776915647905,41.34,77511.52,0.0,0.35174,0.00015,22.22716]
[1776915650251,41.35,77509.27,0.0,0.35141,0.00015,22.21906]
[1776915650355,41.35,77509.27,0.0,0.35141,0.00015,22.21906]
[1776915650456,41.35,77514.58,0.0,0.35221,0.00015,22.23874]
[1776915652086,41.35,77515.66,0.0,0.35237,0.00015,22.24276]
[1776915652131,41.35,77515.66,0.0,0.35237,0.00015,22.24276]
[1776915653324,41.35,77517.72,0.0,0.35269,0.00015,22.25056]
[1776915653355,41.35,77517.72,0.0,0.35269,0.00015,22.25056]
[1776915653397,41.35,77517.72,0.0,0.35269,0.00015,22.25056]
[1776915653409,41.35,77517.72,0.0,0.35269,0.00015,22.25056]
[1776915655129,41.35,77522.32,0.0,0.35338,0.00015,22.26751]
[1776915655169,41.35,77522.32,0.0,0.35338,0.00015,22.26751]
[1776915655205,41.35,77522.32,0.0,0.35338,0.00015,22.26751]
[1776915655354,41.35,77522.32,0.0,0.35338,0.00015,22.26751]
[1776915655397,41.35,77524.88,0.0,0.35377,0.00015,22.27699]
[1776915657349,41.35,77525.67,0.0,0.35389,0.00015,22.27989]
[1776915657418,41.35,77526.21,0.0,0.35397,0.00015,22.28185]
[1776915662135,41.35,77527.37,0.0,0.35414,0.00015,22.28608]
[1776915662147,41.35,77527.37,0.0,0.35414,0.00015,22.28608]
[1776915662240,41.35,77527.37,0.0,0.35414,0.00015,22.28608]
[1776915662245,41.35,77527.37,0.0,0.35414,0.00015,22.28608]
[1776915662622,41.35,77527.37,0.0,0.35414,0.00015,22.28608]
[1776915662658,41.35,77527.37,0.0,0.35414,0.00015,22.28608]
[1776915662723,41.35,77521.54,0.0,0.35327,0.00015,22.26466]
[1776915663086,41.35,77521.54,0.0,0.35327,0.00015,22.26466]
[1776915663189,41.35,77521.54,0.0,0.35327,0.00015,22.26466]
[1776915663409,41.35,77520.14,0.0,0.35306,0.00015,22.25952]
[1776915663846,41.35,77520.14,0.0,0.35306,0.00015,22.25952]
[1776915663886,41.35,77520.14,0.0,0.35306,0.00015,22.25952]
[1776915664213,41.35,77520.14,0.0,0.35306,0.00015,22.25952]
[1776915664279,41.35,77520.14,0.0,0.35306,0.00015,22.25952]
[1776915664353,41.35,77520.14,0.0,0.35306,0.00015,22.25952]
[1776915664419,41.35,77520.14,0.0,0.35306,0.00015,22.25952]
[1776915664465,41.35,77520.14,0.0,0.35306,0.00015,22.25952]
[1776915664566,41.35,77515.97,0.0,0.35243,0.00015,22.24417]
[1776915665108,41.35,77515.97,0.0,0.35243,0.00015,22.24417]
[1776915665282,41.35,77515.97,0.0,0.35243,0.00015,22.24417]
[1776915665677,41.35,77521.23,0.0,0.35322,0.00015,22.26356]
[1776915665878,41.35,77521.23,0.0,0.35322,0.00015,22.26356]
[1776915665915,41.35,77521.23,0.0,0.35322,0.00015,22.26356]
[1776915665919,41.35,77521.23,0.0,0.35322,0.00015,22.26356]
[1776915666358,41.35,77521.23,0.0,0.35322,0.00015,22.26356]
[1776915666433,41.35,77521.23,0.0,0.35322,0.00015,22.26356]
[1776915666488,41.35,77530.99,0.0,0.35469,0.00015,22.29925]
[1776915666985,41.35,77530.99,0.0,0.35469,0.00015,22.29925]
[1776915667056,41.35,77530.99,0.0,0.35469,0.00015,22.29925]
[1776915667178,41.35,77530.99,0.0,0.35469,0.00015,22.29925]
[1776915667600,41.35,77530.99,0.0,0.35469,0.00015,22.29925]
[1776915667602,41.35,77530.99,0.0,0.35469,0.00015,22.29925]
[1776915667701,41.35,77539.64,0.0,0.35599,0.00015,22.33076]
[1776915670324,41.35,77538.15,0.0,0.35576,0.00015,22.32519]
[1776915670379,41.35,77538.15,0.0,0.35576,0.00015,22.32519]
[1776915672241,41.35,77536.83,0.0,0.35556,0.00015,22.32039]
[1776915672316,41.35,77536.83,0.0,0.35556,0.00015,22.32039]
[1776915673539,41.35,77537.03,0.0,0.35558,0.00015,22.32097]
[1776915673593,41.35,77539.36,0.0,0.35593,0.00015,22.32927]
[1776915674105,41.35,77539.36,0.0,0.35593,0.00015,22.32927]
[1776915674157,41.35,77539.36,0.0,0.35593,0.00015,22.32927]
[1776915674253,41.35,77539.36,0.0,0.35593,0.00015,22.32927]
[1776915674305,41.35,77539.36,0.0,0.35593,0.00015,22.32927]
[1776915674543,41.35,77539.36,0.0,0.35593,0.00015,22.32927]
[1776915674579,41.35,77539.36,0.0,0.35593,0.00015,22.32927]
[1776915674694,41.35,77538.07,0.0,0.35573,0.00015,22.32458]
[1776915674900,41.35,77538.07,0.0,0.35573,0.00015,22.32458]
[1776915674997,41.35,77538.07,0.0,0.35573,0.00015,22.32458]
[1776915675108,41.35,77538.07,0.0,0.35573,0.00015,22.32458]
[1776915675545,41.35,77538.07,0.0,0.35573,0.00015,22.32458]
[1776915675621,41.35,77538.07,0.0,0.35573,0.00015,22.32458]
[1776915675646,41.35,77538.07,0.0,0.35573,0.00015,22.32458]
[1776915675655,41.35,77548.61,0.0,0.35732,0.00015,22.36257]
[1776915675771,41.35,77548.61,0.0,0.35732,0.00015,22.36257]
[1776915675804,41.35,77548.61,0.0,0.35732,0.00015,22.36257]
[1776915675835,41.35,77548.61,0.0,0.35732,0.00015,22.36257]
[1776915675868,41.35,77548.61,0.0,0.35732,0.00015,22.36257]
[1776915676599,41.35,77548.61,0.0,0.35732,0.00015,22.36257]
[1776915676642,41.35,77548.61,0.0,0.35732,0.00015,22.36257]
[1776915676700,41.35,77563.84,0.0,0.35962,0.00015,22.41695]
[1776915677455,41.35,77563.84,0.0,0.35962,0.00015,22.41695]
[1776915677533,41.35,77563.84,0.0,0.35962,0.00015,22.41695]
[1776915677552,41.35,77563.84,0.0,0.35962,0.00015,22.41695]
[1776915677568,41.35,77563.84,0.0,0.35962,0.00015,22.41695]
[1776915677664,41.35,77568.55,0.0,0.36033,0.00015,22.43366]
[1776915677817,41.35,77568.55,0.0,0.36033,0.00015,22.43366]
[1776915678005,41.35,77568.55,0.0,0.36033,0.00015,22.43366]
[1776915678087,41.35,77568.55,0.0,0.36033,0.00015,22.43366]
[1776915678457,41.35,77568.55,0.0,0.36033,0.00015,22.43366]
[1776915678549,41.35,77568.55,0.0,0.36033,0.00015,22.43366]
[1776915678609,41.35,77568.55,0.0,0.36033,0.00015,22.43366]
[1776915678692,41.35,77568.55,0.0,0.36033,0.00015,22.43366]
[1776915678634,41.35,77563.84,0.0,0.35962,0.00015,22.41705]
[1776915679184,41.35,77563.84,0.0,0.35962,0.00015,22.41705]
[1776915679212,41.35,77563.84,0.0,0.35962,0.00015,22.41705]
[1776915679217,41.35,77563.84,0.0,0.35962,0.00015,22.41705]
[1776915679236,41.35,77563.84,0.0,0.35962,0.00015,22.41705]
[1776915679314,41.35,77563.84,0.0,0.35962,0.00015,22.41705]
[1776915679623,41.35,77563.84,0.0,0.35962,0.00015,22.41705]
[1776915679632,41.35,77563.84,0.0,0.35962,0.00015,22.41705]
[1776915679738,41.35,77557.95,0.0,0.35874,0.00015,22.39616]
[1776915685321,41.35,77557.66,0.0,0.35869,0.00015,22.39509]
[1776915689159,41.35,77557.16,0.0,0.35862,0.00015,22.39334]
[1776915689250,41.35,77557.16,0.0,0.35862,0.00015,22.39334]
[1776915689319,41.35,77557.16,0.0,0.35862,0.00015,22.39334]
[1776915689718,41.35,77559.08,0.0,0.35891,0.00015,22.40023]
[1776915690871,41.35,77559.08,0.0,0.35891,0.00015,22.40023]
[1776915690909,41.35,77559.08,0.0,0.35891,0.00015,22.40023]
[1776915691383,41.35,77559.08,0.0,0.35891,0.00015,22.40023]
[1776915691432,41.35,77559.08,0.0,0.35891,0.00015,22.40023]
[1776915691749,41.35,77559.08,0.0,0.35891,0.00015,22.40023]
[1776915691772,41.35,77562.74,0.0,0.35944,0.00015,22.40917]
[1776915691823,41.35,77562.74,0.0,0.35944,0.00015,22.40917]
[1776915692098,41.35,77562.74,0.0,0.35944,0.00015,22.4092]
[1776915696019,41.35,77565.11,0.0,0.3598,0.00015,22.41764]
[1776915696128,41.35,77565.11,0.0,0.3598,0.00015,22.41765]
[1776915697447,41.35,77565.11,0.0,0.3598,0.00015,22.41765]
[1776915697557,41.35,77565.11,0.0,0.3598,0.00015,22.41765]
[1776915697783,41.35,77570.25,0.0,0.36058,0.00015,22.4358]
[1776915698142,41.35,77570.25,0.0,0.36058,0.00015,22.4358]
[1776915700646,41.35,77573.3,0.0,0.36104,0.00015,22.44652]
[1776915700696,41.35,77579.91,0.0,0.36204,0.00015,22.46978]
[1776915701526,41.35,77579.91,0.0,0.36204,0.00015,22.46978]
[1776915701581,41.35,77579.91,0.0,0.36204,0.00015,22.46978]
[1776915701876,41.36,77584.96,0.0,0.36281,0.00015,22.48747]
[1776915702194,41.36,77591.18,0.0,0.36376,0.00015,22.50911]
[1776915706722,41.36,77592.23,0.0,0.36393,0.00015,22.51297]
[1776915706788,41.36,77592.85,0.0,0.36403,0.00015,22.51525]
[1776915711805,41.37,77596.49,0.0,0.3646,0.00015,22.52814]
[1776915711935,41.37,77596.49,0.0,0.3646,0.00015,22.52814]
[1776915712149,41.37,77596.49,0.0,0.3646,0.00015,22.52814]
[1776915712203,41.37,77596.49,0.0,0.3646,0.00015,22.52814]
[1776915712616,41.37,77596.49,0.0,0.3646,0.00015,22.52814]
[1776915712636,41.37,77596.49,0.0,0.3646,0.00015,22.52814]
[1776915712737,41.37,77596.49,0.0,0.3646,0.00015,22.52814]
[1776915712716,41.37,77612.15,0.0,0.36697,0.00015,22.58154]
[1776915712924,41.37,77612.15,0.0,0.36697,0.00015,22.58154]
[1776915713075,41.37,77612.15,0.0,0.36697,0.00015,22.58154]
[1776915713324,41.37,77612.15,0.0,0.36697,0.00015,22.58154]
[1776915713516,41.37,77612.15,0.0,0.36697,0.00015,22.58154]
[1776915713597,41.37,77612.15,0.0,0.36697,0.00015,22.58154]
[1776915713698,41.37,77621.56,0.0,0.3684,0.00015,22.61328]
[1776915714700,41.37,77621.56,0.0,0.3684,0.00015,22.61328]
[1776915714267,41.37,77621.56,0.0,0.3684,0.00015,22.61331]
[1776915714798,41.37,77621.56,0.0,0.3684,0.00015,22.61331]
[1776915714988,41.37,77621.56,0.0,0.3684,0.00015,22.61331]
[1776915715255,41.37,77621.56,0.0,0.3684,0.00015,22.61331]
[1776915715315,41.37,77620.67,0.0,0.36827,0.00015,22.61034]
[1776915716046,41.37,77620.67,0.0,0.36827,0.00015,22.61034]
[1776915716085,41.37,77620.67,0.0,0.36827,0.00015,22.61034]
[1776915716272,41.37,77620.67,0.0,0.36827,0.00015,22.61035]
[1776915718184,41.37,77619.98,0.0,0.36817,0.00015,22.60805]
[1776915720171,41.37,77620.01,0.0,0.36817,0.00015,22.60818]
[1776915720300,41.37,77617.5,0.0,0.36779,0.00015,22.59975]
[1776915721411,41.37,77626.41,0.0,0.36915,0.00015,22.62965]
[1776915724391,41.37,77624.62,0.0,0.36888,0.00015,22.62368]
[1776915724450,41.37,77624.62,0.0,0.36888,0.00015,22.62368]
[1776915724688,41.37,77624.03,0.0,0.36879,0.00015,22.62171]
[1776915726118,41.37,77618.49,0.0,0.36794,0.00015,22.60313]
[1776915726139,41.37,77618.49,0.0,0.36794,0.00015,22.60313]
[1776915726422,41.37,77618.49,0.0,0.36794,0.00015,22.60313]
[1776915729363,41.37,77611.75,0.0,0.36692,0.00015,22.58045]
[1776915730861,41.37,77611.62,0.0,0.36691,0.00015,22.58004]
[1776915730934,41.37,77611.62,0.0,0.36691,0.00015,22.58004]
[1776915730964,41.37,77611.62,0.0,0.36691,0.00015,22.58004]
[1776915730990,41.37,77611.62,0.0,0.36691,0.00015,22.58004]
[1776915731794,41.37,77619.65,0.0,0.36813,0.00015,22.6072]
[1776915734729,41.37,77623.88,0.0,0.36877,0.00015,22.62141]
[1776915739749,41.37,77622.75,0.0,0.3686,0.00015,22.61764]
[1776915739721,41.37,77609.49,0.0,0.36659,0.00015,22.57294]
[1776915740813,41.37,77606.77,0.0,0.36618,0.00015,22.56374]
[1776915745861,41.38,77610.86,0.0,0.36681,0.00015,22.57782]
[1776915746837,41.38,77607.75,0.0,0.36634,0.00015,22.56731]
[1776915746928,41.38,77607.75,0.0,0.36634,0.00015,22.56731]
[1776915748499,41.38,77607.75,0.0,0.36634,0.00015,22.56731]
[1776915748515,41.38,77607.75,0.0,0.36634,0.00015,22.56731]
[1776915748539,41.38,77607.75,0.0,0.36634,0.00015,22.56731]
[1776915748766,41.38,77600.74,0.0,0.36528,0.00015,22.54345]
[1776915752136,41.38,77597.6,0.0,0.36479,0.00015,22.5288]
[1776915752186,41.38,77597.6,0.0,0.36479,0.00015,22.5288]
[1776915752253,41.38,77597.6,0.0,0.36479,0.00015,22.5288]
[1776915752980,41.38,77597.55,0.0,0.36478,0.00015,22.52869]
[1776915753535,41.38,77591.42,0.0,0.36386,0.00015,22.50767]
[1776915754557,41.38,77591.42,0.0,0.36386,0.00015,22.50767]
[1776915754566,41.38,77591.42,0.0,0.36386,0.00015,22.50767]
[1776915754646,41.38,77599.35,0.0,0.36506,0.00015,22.535]
[1776915754979,41.38,77599.35,0.0,0.36506,0.00015,22.535]
[1776915755048,41.38,77599.35,0.0,0.36506,0.00015,22.535]
[1776915756571,41.38,77599.74,0.0,0.36513,0.00015,22.53646]
[1776915756616,41.38,77603.75,0.0,0.36573,0.00015,22.55016]
[1776915762376,41.39,77603.88,0.0,0.36577,0.00015,22.55086]
[1776915767634,41.39,77599.34,0.0,0.36509,0.00015,22.53568]
[1776915772669,41.4,77599.82,0.0,0.36518,0.00015,22.53762]
[1776915776849,41.4,77595.2,0.0,0.36449,0.00015,22.52195]
[1776915776861,41.4,77594.1,0.0,0.36433,0.00015,22.51823]
[1776915777705,41.4,77593.22,0.0,0.3642,0.00015,22.51528]
[1776915782740,41.41,77594.57,0.0,0.36442,0.00015,22.52023]
[1776915785175,41.41,77591.58,0.0,0.36396,0.00015,22.50994]
[1776915785253,41.41,77591.58,0.0,0.36396,0.00015,22.50994]
[1776915786022,41.41,77593.36,0.0,0.36423,0.00015,22.51607]
[1776915786060,41.41,77593.36,0.0,0.36423,0.00015,22.51607]
[1776915787115,41.41,77594.44,0.0,0.3644,0.00015,22.51978]
[1776915787192,41.41,77594.44,0.0,0.3644,0.00015,22.51978]
[1776915787438,41.41,77594.44,0.0,0.3644,0.00015,22.51978]
[1776915787774,41.41,77600.4,0.0,0.3653,0.00015,22.5402]
[1776915789789,41.41,77607.42,0.0,0.36637,0.00015,22.56418]
[1776915794824,41.41,77606.41,0.0,0.36622,0.00015,22.56097]
[1776915799859,41.41,77606.23,0.0,0.3662,0.00015,22.56044]
[1776915804894,41.41,77609.05,0.0,0.36663,0.00015,22.57003]
[1776915809905,41.41,77608.03,0.0,0.36648,0.00015,22.5666]
[1776915810857,41.41,77598.85,0.0,0.36509,0.00015,22.53536]
[1776915816622,41.41,77597.56,0.0,0.36487,0.00015,22.52698]
[1776915816717,41.41,77597.56,0.0,0.36487,0.00015,22.52698]
[1776915816788,41.41,77597.56,0.0,0.36487,0.00015,22.52698]
[1776915816886,41.41,77597.56,0.0,0.36487,0.00015,22.52698]
[1776915816882,41.41,77595.97,0.0,0.36463,0.00015,22.52159]
[1776915817233,41.41,77595.97,0.0,0.36463,0.00015,22.52159]
[1776915817317,41.41,77595.97,0.0,0.36463,0.00015,22.52159]
[1776915817392,41.41,77595.97,0.0,0.36463,0.00015,22.52159]
[1776915817785,41.41,77588.19,0.0,0.36346,0.00015,22.4948]
[1776915818648,41.41,77588.19,0.0,0.36346,0.00015,22.4948]
[1776915818715,41.41,77588.19,0.0,0.36346,0.00015,22.4948]
[1776915818845,41.41,77576.52,0.0,0.36169,0.00015,22.45419]
[1776915819385,41.41,77576.52,0.0,0.36169,0.00015,22.45419]
[1776915819393,41.41,77576.52,0.0,0.36169,0.00015,22.45419]
[1776915819852,41.41,77569.15,0.0,0.36058,0.00015,22.42835]
[1776915820361,41.41,77569.15,0.0,0.36058,0.00015,22.42835]
[1776915820370,41.41,77569.15,0.0,0.36058,0.00015,22.42835]
[1776915820565,41.41,77563.99,0.0,0.3598,0.00015,22.41017]
[1776915821493,41.41,77555.88,0.0,0.35858,0.00015,22.38143]
[1776915822368,41.41,77555.88,0.0,0.35858,0.00015,22.38143]
[1776915822427,41.41,77555.88,0.0,0.35858,0.00015,22.38143]
[1776915822473,41.41,77555.88,0.0,0.35858,0.00015,22.38143]
[1776915822536,41.41,77555.88,0.0,0.35858,0.00015,22.38143]
[1776915822601,41.41,77554.01,0.0,0.3583,0.00015,22.37476]
[1776915823442,41.41,77547.31,0.0,0.35729,0.00015,22.35083]
[1776915827506,41.41,77546.28,0.0,0.35714,0.00015,22.34721]
[1776915827536,41.41,77546.28,0.0,0.35714,0.00015,22.34721]
[1776915827539,41.41,77546.28,0.0,0.35714,0.00015,22.34721]
[1776915827566,41.41,77546.63,0.0,0.35719,0.00015,22.3485]
[1776915829590,41.41,77545.29,0.0,0.35699,0.00015,22.34372]
[1776915829665,41.41,77545.29,0.0,0.35699,0.00015,22.34372]
[1776915830821,41.41,77545.79,0.0,0.35707,0.00015,22.34555]
[1776915830886,41.42,77546.07,0.0,0.35711,0.00015,22.34661]
[1776915833638,41.42,77551.71,0.0,0.35796,0.00015,22.36682]
[1776915833644,41.42,77551.71,0.0,0.35796,0.00015,22.36682]
[1776915833710,41.42,77551.93,0.0,0.358,0.00015,22.36763]
[1776915834575,41.42,77551.93,0.0,0.358,0.00015,22.36763]
[1776915835521,41.42,77548.05,0.0,0.35741,0.00015,22.35377]
[1776915836826,41.42,77545.14,0.0,0.35698,0.00015,22.34337]
[1776915836898,41.42,77545.14,0.0,0.35698,0.00015,22.34337]
[1776915837644,41.42,77544.6,0.0,0.3569,0.00015,22.34146]
[1776915837685,41.42,77542.29,0.0,0.35655,0.00015,22.33315]
[1776915840406,41.42,77541.74,0.0,0.35647,0.00015,22.33123]
[1776915840447,41.42,77541.74,0.0,0.35647,0.00015,22.33123]
[1776915840936,41.42,77542.94,0.0,0.35665,0.00015,22.33561]
[1776915841687,41.42,77542.94,0.0,0.35665,0.00015,22.33561]
[1776915846525,41.42,77546.19,0.0,0.35714,0.00015,22.34736]
[1776915848058,41.42,77549.67,0.0,0.35767,0.00015,22.35985]
[1776915848126,41.42,77549.67,0.0,0.35767,0.00015,22.35985]
[1776915848329,41.42,77549.67,0.0,0.35767,0.00015,22.35985]
[1776915848871,41.42,77558.11,0.0,0.35894,0.00015,22.38998]
[1776915849853,41.42,77558.11,0.0,0.35894,0.00015,22.38998]
[1776915849867,41.42,77564.78,0.0,0.35995,0.00015,22.4136]
[1776915850372,41.42,77564.78,0.0,0.35995,0.00015,22.4136]
[1776915850427,41.42,77564.78,0.0,0.35995,0.00015,22.4136]
[1776915850813,41.42,77564.78,0.0,0.35995,0.00015,22.4136]
[1776915850823,41.42,77564.78,0.0,0.35995,0.00015,22.4136]
[1776915850868,41.42,77566.25,0.0,0.36017,0.00015,22.41879]
[1776915855921,41.42,77567.94,0.0,0.36043,0.00015,22.42476]
[1776915856345,41.42,77567.94,0.0,0.36043,0.00015,22.42476]
[1776915856421,41.42,77567.94,0.0,0.36043,0.00015,22.42476]
[1776915857037,41.42,77568.32,0.0,0.36048,0.00015,22.4261]
[1776915857099,41.42,77568.32,0.0,0.36048,0.00015,22.4261]
[1776915862418,41.42,77571.2,0.0,0.36092,0.00015,22.43623]
[1776915862503,41.42,77577.88,0.0,0.36193,0.00015,22.45967]
[1776915863926,41.42,77584.7,0.0,0.36297,0.00015,22.4835]
[1776915863993,41.42,77584.7,0.0,0.36297,0.00015,22.4835]
[1776915864077,41.42,77584.7,0.0,0.36297,0.00015,22.4835]
[1776915864129,41.42,77584.7,0.0,0.36297,0.00015,22.4835]
[1776915864221,41.42,77584.7,0.0,0.36297,0.00015,22.4835]
[1776915864849,41.42,77587.91,0.0,0.36345,0.00015,22.4946]
[1776915865988,41.43,77587.91,0.0,0.36346,0.00015,22.49468]
[1776915866072,41.43,77587.91,0.0,0.36346,0.00015,22.49468]
[1776915866307,41.43,77587.91,0.0,0.36346,0.00015,22.49468]
[1776915866440,41.43,77587.91,0.0,0.36346,0.00015,22.49468]
[1776915866694,41.43,77587.91,0.0,0.36346,0.00015,22.49468]
[1776915866762,41.43,77587.91,0.0,0.36346,0.00015,22.49468]
[1776915866804,41.43,77587.91,0.0,0.36346,0.00015,22.49468]
[1776915866867,41.43,77587.91,0.0,0.36346,0.00015,22.49468]
[1776915871637,41.43,77591.62,0.0,0.36403,0.00015,22.50783]
[1776915871672,41.43,77591.62,0.0,0.36403,0.00015,22.50783]
[1776915871759,41.43,77591.62,0.0,0.36403,0.00015,22.50783]
[1776915871793,41.43,77591.62,0.0,0.36403,0.00015,22.50783]
[1776915871949,41.43,77591.62,0.0,0.36403,0.00015,22.50783]
[1776915871964,41.43,77591.62,0.0,0.36403,0.00015,22.50783]
[1776915871849,41.43,77591.62,0.0,0.36401,0.00015,22.50383]
[1776915872462,41.43,77595.8,0.0,0.36465,0.00015,22.51826]
[1776915873418,41.43,77595.8,0.0,0.36465,0.00015,22.51826]
[1776915873485,41.43,77595.8,0.0,0.36465,0.00015,22.51826]
[1776915873794,41.43,77595.8,0.0,0.36465,0.00015,22.51826]
[1776915876094,41.44,77599.51,0.0,0.36522,0.00015,22.53115]
[1776915876122,41.44,77599.51,0.0,0.36522,0.00015,22.53115]
[1776915876206,41.44,77599.51,0.0,0.36522,0.00015,22.53115]
[1776915876235,41.44,77599.51,0.0,0.36522,0.00015,22.53115]
[1776915876251,41.44,77599.51,0.0,0.36522,0.00015,22.53115]
[1776915876867,41.44,77599.73,0.0,0.36526,0.00015,22.53201]
[1776915877908,41.44,77599.73,0.0,0.36526,0.00015,22.53201]
[1776915877983,41.44,77599.73,0.0,0.36526,0.00015,22.53207]
[1776915878175,41.44,77599.73,0.0,0.36526,0.00015,22.53207]
[1776915878515,41.44,77611.73,0.0,0.36708,0.00015,22.57282]
[1776915879749,41.44,77611.73,0.0,0.36708,0.00015,22.57282]
[1776915879818,41.44,77611.73,0.0,0.36708,0.00015,22.57282]
[1776915879835,41.44,77611.73,0.0,0.36708,0.00015,22.57282]
[1776915879847,41.44,77617.14,0.0,0.3679,0.00015,22.5911]
[1776915880551,41.44,77617.14,0.0,0.3679,0.00015,22.5911]
[1776915880680,41.44,77617.14,0.0,0.3679,0.00015,22.5911]
[1776915880725,41.44,77617.14,0.0,0.3679,0.00015,22.5911]
[1776915880881,41.44,77617.14,0.0,0.3679,0.00015,22.5911]
[1776915880919,41.44,77628.39,0.0,0.36961,0.00015,22.62874]
[1776915881158,41.44,77628.39,0.0,0.36961,0.00015,22.62874]
[1776915881172,41.44,77628.39,0.0,0.36961,0.00015,22.62874]
[1776915881175,41.44,77628.39,0.0,0.36961,0.00015,22.62874]
[1776915881434,41.44,77628.39,0.0,0.36961,0.00015,22.62874]
[1776915883652,41.44,77631.9,0.0,0.37015,0.00015,22.64036]
[1776915889439,41.44,77636.9,0.0,0.3709,0.00015,22.65678]
[1776915895530,41.43,77635.7,0.0,0.37071,0.00015,22.65266]
[1776915900601,41.43,77634.89,0.0,0.37058,0.00015,22.64989]
[1776915901768,41.43,77635.67,0.0,0.3707,0.00015,22.65244]
[1776915901840,41.43,77635.67,0.0,0.3707,0.00015,22.65244]
[1776915901972,41.43,77652.52,0.0,0.37326,0.00015,22.70755]
[1776915902562,41.43,77652.52,0.0,0.37326,0.00015,22.70755]
[1776915902581,41.43,77652.52,0.0,0.37326,0.00015,22.70755]
[1776915902793,41.43,77651.83,0.0,0.37316,0.00015,22.70531]
[1776915903588,41.43,77651.83,0.0,0.37315,0.00015,22.70525]
[1776915905079,41.43,77650.94,0.0,0.37302,0.00015,22.7023]
[1776915905150,41.43,77650.94,0.0,0.37302,0.00015,22.7023]
[1776915905336,41.43,77650.94,0.0,0.37302,0.00015,22.7023]
[1776915905349,41.43,77650.94,0.0,0.37302,0.00015,22.7023]
[1776915905419,41.43,77650.94,0.0,0.37302,0.00015,22.7023]
[1776915905791,41.43,77663.02,0.0,0.37485,0.00015,22.74129]
[1776915906684,41.43,77663.02,0.0,0.37485,0.00015,22.74129]
[1776915906731,41.43,77663.02,0.0,0.37485,0.00015,22.74129]
[1776915907208,41.43,77665.95,0.0,0.3753,0.00015,22.75063]
[1776915907247,41.43,77665.95,0.0,0.3753,0.00015,22.75063]
[1776915907975,41.43,77665.95,0.0,0.3753,0.00015,22.75063]
[1776915907931,41.43,77666.04,0.0,0.3753,0.00015,22.75076]
[1776915908060,41.43,77666.04,0.0,0.3753,0.00015,22.75076]
[1776915909978,41.43,77666.04,0.0,0.3753,0.00015,22.75076]
[1776915909992,41.43,77666.04,0.0,0.3753,0.00015,22.75076]
[1776915910116,41.42,77666.78,0.0,0.37541,0.00015,22.75305]
[1776915910344,41.42,77666.78,0.0,0.37541,0.00015,22.75305]
[1776915910394,41.42,77666.78,0.0,0.37541,0.00015,22.75305]
[1776915910574,41.42,77666.78,0.0,0.37541,0.00015,22.75305]
[1776915910675,41.42,77661.53,0.0,0.37461,0.00015,22.73612]
[1776915915258,41.42,77664.2,0.0,0.375,0.00015,22.7444]
[1776915915673,41.42,77662.78,0.0,0.37478,0.00015,22.73976]
[1776915916548,41.42,77662.78,0.0,0.37478,0.00015,22.73976]
[1776915916953,41.41,77664.12,0.0,0.37498,0.00015,22.74393]
[1776915922001,41.41,77668.27,0.0,0.37559,0.00015,22.75684]
[1776915922750,41.41,77668.27,0.0,0.37559,0.00015,22.75684]
[1776915922783,41.41,77668.27,0.0,0.37559,0.00015,22.75684]
[1776915922931,41.41,77667.91,0.0,0.37553,0.00015,22.75563]
[1776915924400,41.41,77667.91,0.0,0.37553,0.00015,22.75563]
[1776915924467,41.41,77667.91,0.0,0.37553,0.00015,22.75563]
[1776915925699,41.41,77670.34,0.0,0.3759,0.00015,22.76327]
[1776915928225,41.4,77671.35,0.0,0.37604,0.00015,22.76636]
[1776915929129,41.4,77672.82,0.0,0.37626,0.00015,22.77097]
[1776915929204,41.4,77672.82,0.0,0.37626,0.00015,22.77097]
[1776915930371,41.4,77671.13,0.0,0.376,0.00015,22.76551]
[1776915930919,41.4,77661.79,0.0,0.37457,0.00015,22.73543]
[1776915932006,41.4,77661.79,0.0,0.37457,0.00015,22.73543]
[1776915931959,41.4,77654.55,0.0,0.37344,0.00015,22.70792]
[1776915933030,41.4,77647.52,0.0,0.37236,0.00015,22.68498]
[1776915934302,41.4,77645.27,0.0,0.37202,0.00015,22.67758]
[1776915934965,41.4,77645.27,0.0,0.37202,0.00015,22.67758]
[1776915934975,41.4,77645.27,0.0,0.37202,0.00015,22.67758]
[1776915935814,41.4,77641.27,0.0,0.37141,0.00015,22.66442]
[1776915936966,41.4,77641.27,0.0,0.37141,0.00015,22.66442]
[1776915936987,41.4,77641.27,0.0,0.37141,0.00015,22.66442]
[1776915937037,41.4,77639.73,0.0,0.37117,0.00015,22.65933]
[1776915937040,41.4,77639.73,0.0,0.37117,0.00015,22.65933]
[1776915937846,41.39,77639.73,0.0,0.37117,0.00015,22.65931]
[1776915942863,41.39,77644.87,0.0,0.37195,0.00015,22.6761]
[1776915947899,41.39,77646.36,0.0,0.37217,0.00015,22.68083]
[1776915952933,41.39,77640.2,0.0,0.37122,0.00015,22.66048]
[1776915953394,41.39,77640.2,0.0,0.37122,0.00015,22.66048]
[1776915954664,41.39,77640.41,0.0,0.37125,0.00015,22.66115]
[1776915954843,41.39,77640.41,0.0,0.37125,0.00015,22.66115]
[1776915955173,41.39,77636.05,0.0,0.37059,0.00015,22.64675]
[1776915956022,41.39,77643.83,0.0,0.37177,0.00015,22.67236]
[1776915956303,41.39,77643.83,0.0,0.37177,0.00015,22.67236]
[1776915956945,41.39,77643.83,0.0,0.37177,0.00015,22.67236]
[1776915957051,41.39,77648.47,0.0,0.37248,0.00015,22.68753]
[1776915957540,41.39,77648.47,0.0,0.37248,0.00015,22.68753]
[1776915957576,41.39,77648.47,0.0,0.37248,0.00015,22.68753]
[1776915957615,41.39,77648.47,0.0,0.37248,0.00015,22.68753]
[1776915957672,41.39,77648.47,0.0,0.37248,0.00015,22.68753]
[1776915957707,41.39,77648.47,0.0,0.37248,0.00015,22.68753]
[1776915957736,41.39,77648.47,0.0,0.37248,0.00015,22.68753]
[1776915958347,41.39,77648.47,0.0,0.37248,0.00015,22.68753]
[1776915958390,41.39,77648.47,0.0,0.37248,0.00015,22.68753]
[1776915958518,41.39,77648.47,0.0,0.37248,0.00015,22.68753]
[1776915958528,41.39,77648.47,0.0,0.37248,0.00015,22.68753]
[1776915960989,41.38,77665.17,0.0,0.37502,0.00015,22.74143]
[1776915961401,41.38,77665.17,0.0,0.37502,0.00015,22.74143]
[1776915961487,41.38,77665.17,0.0,0.37502,0.00015,22.74143]
[1776915962861,41.38,77666.52,0.0,0.37522,0.00015,22.74569]
[1776915962870,41.38,77666.52,0.0,0.37522,0.00015,22.74569]
[1776915962909,41.38,77666.52,0.0,0.37522,0.00015,22.74569]
[1776915963004,41.38,77665.48,0.0,0.37506,0.00015,22.74229]
[1776915963086,41.38,77665.48,0.0,0.37506,0.00015,22.74229]
[1776915963632,41.38,77665.48,0.0,0.37506,0.00015,22.74229]
[1776915965309,41.38,77670.62,0.0,0.37584,0.00015,22.75862]
[1776915969358,41.37,77667.78,0.0,0.37539,0.00015,22.74919]
[1776915969624,41.37,77667.78,0.0,0.37539,0.00015,22.74919]
[1776915969749,41.37,77667.78,0.0,0.37539,0.00015,22.74919]
[1776915970053,41.37,77667.78,0.0,0.37538,0.00015,22.74911]
[1776915970134,41.37,77667.78,0.0,0.37538,0.00015,22.74911]
[1776915970900,41.37,77667.78,0.0,0.37538,0.00015,22.74911]
[1776915970954,41.37,77667.78,0.0,0.37538,0.00015,22.74911]
[1776915972225,41.37,77674.13,0.0,0.37634,0.00015,22.76925]
[1776915972258,41.37,77674.13,0.0,0.37634,0.00015,22.76925]
[1776915972768,41.37,77674.13,0.0,0.37634,0.00015,22.76925]
[1776915973545,41.37,77674.81,0.0,0.37645,0.00015,22.77142]
[1776915973584,41.37,77674.81,0.0,0.37645,0.00015,22.77142]
[1776915973600,41.37,77674.81,0.0,0.37645,0.00015,22.77142]
[1776915973629,41.37,77674.81,0.0,0.37645,0.00015,22.77142]
[1776915974080,41.37,77683.31,0.0,0.37774,0.00015,22.7982]
[1776915974180,41.37,77683.31,0.0,0.37774,0.00015,22.7982]
[1776915974189,41.37,77683.31,0.0,0.37774,0.00015,22.7982]
[1776915974799,41.37,77688.69,0.0,0.37857,0.00015,22.81512]
[1776915977557,41.37,77694.21,0.0,0.37941,0.00015,22.83232]
[1776915977754,41.37,77694.21,0.0,0.37941,0.00015,22.83232]
[1776915977760,41.37,77694.21,0.0,0.37941,0.00015,22.83232]
[1776915977792,41.37,77694.21,0.0,0.37941,0.00015,22.83232]
[1776915977809,41.37,77694.21,0.0,0.37941,0.00015,22.83232]
[1776915977856,41.37,77694.21,0.0,0.37941,0.00015,22.83232]
[1776915978063,41.37,77694.21,0.0,0.37941,0.00015,22.83232]
[1776915978024,41.37,77694.45,0.0,0.37944,0.00015,22.83304]
[1776915978151,41.37,77694.28,0.0,0.37942,0.00015,22.83251]
[1776915983442,41.37,77691.2,0.0,0.37894,0.00015,22.82278]
[1776915989446,41.36,77689.04,0.0,0.3786,0.00015,22.81589]
[1776915989607,41.36,77689.04,0.0,0.3786,0.00015,22.81589]
[1776915989695,41.36,77689.04,0.0,0.3786,0.00015,22.81589]
[1776915989704,41.36,77689.04,0.0,0.3786,0.00015,22.81589]
[1776915989850,41.36,77687.7,0.0,0.3784,0.00015,22.81167]
[1776915990363,41.36,77676.59,0.0,0.37669,0.00015,22.77655]
[1776915991719,41.36,77676.59,0.0,0.37669,0.00015,22.77655]
[1776915992053,41.36,77676.33,0.0,0.37662,0.00015,22.77149]
[1776915997089,41.35,77675.43,0.0,0.37646,0.00015,22.76826]
[1776916000930,41.35,77684.19,0.0,0.37779,0.00015,22.79575]
[1776916002903,41.35,77686.97,0.0,0.37821,0.00015,22.80442]
[1776916002967,41.35,77686.97,0.0,0.37821,0.00015,22.80442]
[1776916003035,41.35,77689.32,0.0,0.37857,0.00015,22.81175]
[1776916004040,41.34,77695.53,0.0,0.37952,0.00015,22.83112]
[1776916004624,41.34,77695.53,0.0,0.37952,0.00015,22.83112]
[1776916004677,41.34,77695.53,0.0,0.37952,0.00015,22.83112]
[1776916005247,41.34,77699.34,0.0,0.3801,0.00015,22.84297]
[1776916005292,41.34,77699.34,0.0,0.3801,0.00015,22.84297]
[1776916007927,41.34,77699.1,0.0,0.38006,0.00015,22.84216]
[1776916008005,41.34,77697.74,0.0,0.37985,0.00015,22.83786]
[1776916014041,41.34,77696.23,0.0,0.37961,0.00015,22.83303]
[1776916014095,41.34,77696.23,0.0,0.37961,0.00015,22.83303]
[1776916014070,41.34,77694.68,0.0,0.37937,0.00015,22.82813]
[1776916014195,41.34,77694.68,0.0,0.37937,0.00015,22.82813]
[1776916015004,41.34,77694.68,0.0,0.37937,0.00015,22.82813]
[1776916015116,41.34,77694.68,0.0,0.37937,0.00015,22.82813]
[1776916016398,41.34,77689.58,0.0,0.37859,0.00015,22.81213]
[1776916016470,41.34,77689.58,0.0,0.37859,0.00015,22.81213]
[1776916018008,41.34,77691.33,0.0,0.37885,0.00015,22.8176]
[1776916018020,41.34,77691.33,0.0,0.37885,0.00015,22.8176]
[1776916018093,41.34,77690.85,0.0,0.37878,0.00015,22.81605]
[1776916020085,41.34,77693.18,0.0,0.37914,0.00015,22.82334]
[1776916020096,41.34,77693.18,0.0,0.37914,0.00015,22.82334]
[1776916020102,41.34,77693.18,0.0,0.37914,0.00015,22.82334]
[1776916021883,41.34,77693.01,0.0,0.37911,0.00015,22.82277]
[1776916021928,41.34,77693.01,0.0,0.37911,0.00015,22.82277]
[1776916022006,41.34,77693.01,0.0,0.37911,0.00015,22.82277]
[1776916022139,41.34,77696.05,0.0,0.37957,0.00015,22.8322]
[1776916022218,41.34,77696.05,0.0,0.37957,0.00015,22.8322]
[1776916022290,41.34,77696.05,0.0,0.37957,0.00015,22.8322]
[1776916023061,41.34,77696.05,0.0,0.37957,0.00015,22.8322]
[1776916023106,41.33,77686.71,0.0,0.37813,0.00015,22.8028]
[1776916024103,41.33,77686.71,0.0,0.37813,0.00015,22.8028]
[1776916024120,41.33,77683.3,0.0,0.3776,0.00015,22.79198]
[1776916029912,41.33,77677.9,0.0,0.37677,0.00015,22.77466]
[1776916030158,41.33,77677.26,0.0,0.37666,0.00015,22.77254]
[1776916030221,41.33,77677.26,0.0,0.37666,0.00015,22.77254]
[1776916032180,41.33,77676.94,0.0,0.37661,0.00015,22.77147]
[1776916032234,41.33,77676.94,0.0,0.37661,0.00015,22.77147]
[1776916032426,41.33,77676.94,0.0,0.37661,0.00015,22.77147]
[1776916032516,41.33,77676.94,0.0,0.37661,0.00015,22.77147]
[1776916032856,41.33,77676.94,0.0,0.37661,0.00015,22.77147]
[1776916032941,41.33,77676.94,0.0,0.37661,0.00015,22.77147]
[1776916034203,41.32,77672.9,0.0,0.37599,0.00015,22.7585]
[1776916034720,41.32,77671.71,0.0,0.3758,0.00015,22.75466]
[1776916039745,41.32,77676.84,0.0,0.37658,0.00015,22.77083]
[1776916042299,41.32,77681.52,0.0,0.37729,0.00015,22.78554]
[1776916043028,41.32,77679.74,0.0,0.37701,0.00015,22.77984]
[1776916044308,41.32,77678.97,0.0,0.37689,0.00015,22.77735]
[1776916044572,41.32,77678.97,0.0,0.37689,0.00015,22.77735]
[1776916046352,41.32,77678.96,0.0,0.37689,0.00015,22.77727]
[1776916046421,41.32,77678.96,0.0,0.37689,0.00015,22.77727]
[1776916047079,41.31,77678.4,0.0,0.3768,0.00015,22.77539]
[1776916047375,41.31,77678.4,0.0,0.3768,0.00015,22.77539]
[1776916047423,41.31,77678.4,0.0,0.3768,0.00015,22.77539]
[1776916048130,41.31,77678.4,0.0,0.3768,0.00015,22.77539]
[1776916048182,41.31,77676.22,0.0,0.37646,0.00015,22.76846]
[1776916048379,41.31,77676.22,0.0,0.37646,0.00015,22.76846]
[1776916048422,41.31,77676.22,0.0,0.37646,0.00015,22.76846]
[1776916053878,41.31,77678.27,0.0,0.37674,0.00015,22.77074]
[1776916054446,41.31,77682.86,0.0,0.37744,0.00015,22.78522]
[1776916054506,41.31,77682.86,0.0,0.37744,0.00015,22.78522]
[1776916055366,41.31,77682.86,0.0,0.37744,0.00015,22.78522]
[1776916056125,41.31,77689.26,0.0,0.37842,0.00015,22.80531]
[1776916061126,41.3,77693.92,0.0,0.37912,0.00015,22.81959]
[1776916066140,41.3,77692.4,0.0,0.37887,0.00015,22.81451]
[1776916070634,41.29,77695.01,0.0,0.37925,0.00015,22.82242]
[1776916070753,41.29,77695.01,0.0,0.37925,0.00015,22.82242]
[1776916076122,41.29,77699.92,0.0,0.37999,0.00015,22.83746]
[1776916079170,41.28,77695.35,0.0,0.37928,0.00015,22.82294]
[1776916079351,41.28,77695.35,0.0,0.37928,0.00015,22.82294]
[1776916079504,41.28,77695.35,0.0,0.37928,0.00015,22.82294]
[1776916079513,41.28,77695.35,0.0,0.37928,0.00015,22.82294]
[1776916079580,41.28,77695.35,0.0,0.37928,0.00015,22.82294]
[1776916079657,41.28,77695.35,0.0,0.37928,0.00015,22.82294]
[1776916079700,41.28,77695.35,0.0,0.37928,0.00015,22.82294]
[1776916080118,41.28,77677.15,0.0,0.37648,0.00015,22.76537]
[1776916080247,41.28,77677.15,0.0,0.37648,0.00015,22.76537]
[1776916080308,41.28,77677.15,0.0,0.37648,0.00015,22.76537]
[1776916080423,41.28,77677.15,0.0,0.37648,0.00015,22.76537]
[1776916080513,41.28,77677.15,0.0,0.37648,0.00015,22.76537]
[1776916080542,41.28,77677.15,0.0,0.37648,0.00015,22.76537]
[1776916080635,41.28,77677.15,0.0,0.37648,0.00015,22.76537]
[1776916080665,41.28,77677.15,0.0,0.37648,0.00015,22.76537]
[1776916081118,41.28,77666.98,0.0,0.37491,0.00015,22.73262]
[1776916082261,41.28,77666.98,0.0,0.37491,0.00015,22.73262]
[1776916082308,41.28,77666.98,0.0,0.37491,0.00015,22.73262]
[1776916082412,41.28,77666.98,0.0,0.37491,0.00015,22.73262]
[1776916082635,41.28,77666.98,0.0,0.37491,0.00015,22.73262]
[1776916082713,41.28,77666.98,0.0,0.37491,0.00015,22.73262]
[1776916082795,41.28,77666.98,0.0,0.37491,0.00015,22.73262]
[1776916082838,41.28,77666.98,0.0,0.37491,0.00015,22.73262]
[1776916082917,41.28,77659.81,0.0,0.37381,0.00015,22.7094]
[1776916086868,41.28,77656.85,0.0,0.37335,0.00015,22.69968]
[1776916086927,41.28,77657.05,0.0,0.37338,0.00015,22.70031]
[1776916092908,41.27,77651.25,0.0,0.37249,0.00015,22.68125]
[1776916097942,41.27,77651.36,0.0,0.3725,0.00015,22.68155]
[1776916102977,41.27,77651.78,0.0,0.37256,0.00015,22.68285]
[1776916106456,41.27,77652.62,0.0,0.37269,0.00015,22.68553]
[1776916107007,41.27,77652.62,0.0,0.37269,0.00015,22.68553]
[1776916112041,41.27,77652.15,0.0,0.37259,0.00015,22.6799]
[1776916114055,41.27,77658.49,0.0,0.37356,0.00015,22.70056]
[1776916115186,41.27,77658.49,0.0,0.37356,0.00015,22.70056]
[1776916115201,41.27,77666.48,0.0,0.37478,0.00015,22.72637]
[1776916115257,41.27,77666.48,0.0,0.37478,0.00015,22.72637]
[1776916117097,41.27,77668.27,0.0,0.37505,0.00015,22.7321]
[1776916117122,41.27,77668.27,0.0,0.37505,0.00015,22.7321]
[1776916117185,41.27,77668.27,0.0,0.37505,0.00015,22.7321]
[1776916117194,41.27,77671.45,0.0,0.37554,0.00015,22.74228]
[1776916122317,41.26,77666.27,0.0,0.37473,0.00015,22.72543]
[1776916123295,41.26,77666.05,0.0,0.3747,0.00015,22.72468]
[1776916123372,41.26,77666.05,0.0,0.3747,0.00015,22.72468]
[1776916125697,41.26,77658.97,0.0,0.37361,0.00015,22.70168]
[1776916130906,41.26,77656.42,0.0,0.37321,0.00015,22.69321]
[1776916130948,41.26,77656.42,0.0,0.37321,0.00015,22.69321]
[1776916130951,41.26,77656.42,0.0,0.37321,0.00015,22.69321]
[1776916131050,41.26,77656.42,0.0,0.37321,0.00015,22.69321]
[1776916131208,41.26,77656.42,0.0,0.37321,0.00015,22.69321]
[1776916131424,41.26,77656.42,0.0,0.37321,0.00015,22.69321]
[1776916131617,41.26,77656.42,0.0,0.37321,0.00015,22.69321]
[1776916132199,41.26,77633.79,0.0,0.36975,0.00015,22.61858]
[1776916132311,41.26,77633.79,0.0,0.36975,0.00015,22.61858]
[1776916132390,41.26,77633.79,0.0,0.36975,0.00015,22.61858]
[1776916132747,41.26,77633.79,0.0,0.36975,0.00015,22.61858]
[1776916133212,41.26,77578.03,0.0,0.36127,0.00015,22.42782]
[1776916133697,41.26,77578.03,0.0,0.36127,0.00015,22.42782]
[1776916133955,41.26,77578.03,0.0,0.36127,0.00015,22.42782]
[1776916134140,41.26,77578.03,0.0,0.36127,0.00015,22.42782]
[1776916134198,41.26,77578.03,0.0,0.36127,0.00015,22.42782]
[1776916134214,41.26,77576.97,0.0,0.36111,0.00015,22.42399]
[1776916135388,41.26,77577.54,0.0,0.36119,0.00015,22.42602]
[1776916135524,41.26,77577.54,0.0,0.36119,0.00015,22.42602]
[1776916136226,41.26,77578.25,0.0,0.3613,0.00015,22.42851]
[1776916138988,41.26,77579.1,0.0,0.36143,0.00015,22.43154]
[1776916139008,41.26,77579.1,0.0,0.36143,0.00015,22.43154]
[1776916139247,41.26,77577.61,0.0,0.36121,0.00015,22.42633]
[1776916143275,41.26,77587.43,0.0,0.3627,0.00015,22.46076]
[1776916143624,41.26,77587.43,0.0,0.3627,0.00015,22.46076]
[1776916144281,41.26,77591.06,0.0,0.36325,0.00015,22.47338]
[1776916146295,41.26,77598.37,0.0,0.36436,0.00015,22.4986]
[1776916147678,41.26,77598.37,0.0,0.36436,0.00015,22.4986]
[1776916147756,41.26,77599.06,0.0,0.36446,0.00015,22.50092]
[1776916149719,41.26,77600.92,0.0,0.36474,0.00015,22.50732]
[1776916149790,41.26,77600.92,0.0,0.36474,0.00015,22.50732]
[1776916155520,41.26,77601.96,0.0,0.36489,0.00015,22.5107]
[1776916155723,41.26,77601.96,0.0,0.36489,0.00015,22.5107]
[1776916156202,41.26,77602.0,0.0,0.3649,0.00015,22.51076]
[1776916159811,41.25,77601.88,0.0,0.36487,0.00015,22.51023]
[1776916160228,41.25,77601.88,0.0,0.36487,0.00015,22.51023]
[1776916160420,41.25,77601.39,0.0,0.36479,0.00015,22.5085]
[1776916160740,41.25,77601.39,0.0,0.36479,0.00015,22.5085]
[1776916161117,41.25,77561.57,0.0,0.35875,0.00015,22.36904]
[1776916161612,41.25,77561.57,0.0,0.35875,0.00015,22.36904]
[1776916161770,41.25,77561.57,0.0,0.35875,0.00015,22.36904]
[1776916162237,41.25,77550.26,0.0,0.35703,0.00015,22.3282]
[1776916162384,41.25,77550.26,0.0,0.35703,0.00015,22.3282]
[1776916162819,41.25,77550.26,0.0,0.35703,0.00015,22.3282]
[1776916163189,41.25,77550.26,0.0,0.35703,0.00015,22.3282]
[1776916163810,41.25,77551.81,0.0,0.35726,0.00015,22.33372]
[1776916163843,41.25,77551.81,0.0,0.35726,0.00015,22.33372]
[1776916163979,41.25,77551.81,0.0,0.35726,0.00015,22.33372]
[1776916164119,41.25,77551.65,0.0,0.35723,0.00015,22.33309]
[1776916165206,41.25,77551.65,0.0,0.35723,0.00015,22.33309]
[1776916165297,41.25,77558.58,0.0,0.35828,0.00015,22.35788]
[1776916165740,41.25,77558.58,0.0,0.35828,0.00015,22.35788]
[1776916165829,41.25,77558.58,0.0,0.35828,0.00015,22.35788]
[1776916166117,41.25,77560.81,0.0,0.35861,0.00015,22.36578]
[1776916166582,41.25,77560.81,0.0,0.35861,0.00015,22.36578]
[1776916166819,41.25,77560.81,0.0,0.35861,0.00015,22.36578]
[1776916166876,41.25,77555.85,0.0,0.35786,0.00015,22.34796]
[1776916168193,41.25,77555.85,0.0,0.35786,0.00015,22.34796]
[1776916168294,41.25,77555.43,0.0,0.35779,0.00015,22.3464]
[1776916170961,41.24,77555.36,0.0,0.35778,0.00015,22.34609]
[1776916170973,41.24,77555.36,0.0,0.35778,0.00015,22.34609]
[1776916171059,41.24,77556.94,0.0,0.35799,0.00015,22.34756]
[1776916173727,41.24,77561.56,0.0,0.35868,0.00015,22.36396]
[1776916173812,41.24,77561.56,0.0,0.35868,0.00015,22.36396]
[1776916173950,41.24,77561.56,0.0,0.35868,0.00015,22.36396]
[1776916175982,41.24,77565.8,0.0,0.35932,0.00015,22.37894]
[1776916176043,41.24,77565.8,0.0,0.35932,0.00015,22.37894]
[1776916176224,41.24,77571.78,0.0,0.36022,0.00015,22.40007]
[1776916181866,41.23,77571.92,0.0,0.36023,0.00015,22.40024]
[1776916186879,41.23,77573.6,0.0,0.36047,0.00015,22.4059]
[1776916186904,41.23,77573.6,0.0,0.36047,0.00015,22.4059]
[1776916186994,41.23,77573.6,0.0,0.36047,0.00015,22.4059]
[1776916187753,41.23,77573.85,0.0,0.3605,0.00015,22.40665]
[1776916188261,41.23,77573.85,0.0,0.3605,0.00015,22.40665]
[1776916188329,41.23,77573.85,0.0,0.3605,0.00015,22.40665]
[1776916188246,41.23,77583.24,0.0,0.36193,0.00015,22.4397]
[1776916188495,41.23,77583.24,0.0,0.36193,0.00015,22.4397]
[1776916188505,41.23,77583.24,0.0,0.36193,0.00015,22.4397]
[1776916188628,41.23,77583.24,0.0,0.36193,0.00015,22.4397]
[1776916188687,41.23,77583.24,0.0,0.36193,0.00015,22.4397]
[1776916189022,41.23,77583.24,0.0,0.36193,0.00015,22.4397]
[1776916189098,41.23,77583.24,0.0,0.36193,0.00015,22.4397]
[1776916189125,41.23,77583.24,0.0,0.36193,0.00015,22.4397]
[1776916189305,41.23,77583.24,0.0,0.36193,0.00015,22.4397]
[1776916189198,41.23,77575.78,0.0,0.3608,0.00015,22.41351]
[1776916189376,41.23,77575.78,0.0,0.3608,0.00015,22.41351]
[1776916189517,41.23,77575.78,0.0,0.3608,0.00015,22.41351]
[1776916189684,41.23,77575.78,0.0,0.3608,0.00015,22.41351]
[1776916189732,41.23,77575.78,0.0,0.3608,0.00015,22.41351]
[1776916189742,41.23,77580.26,0.0,0.36148,0.00015,22.42927]
[1776916190798,41.23,77580.26,0.0,0.36148,0.00015,22.42927]
[1776916190856,41.23,77581.94,0.0,0.36174,0.00015,22.43521]
[1776916192360,41.23,77581.94,0.0,0.36174,0.00015,22.43521]
[1776916193336,41.23,77581.77,0.0,0.36171,0.00015,22.43464]
[1776916194309,41.23,77581.77,0.0,0.36171,0.00015,22.43464]
[1776916195266,41.23,77591.36,0.0,0.36317,0.00015,22.46812]
[1776916198276,41.23,77595.19,0.0,0.36375,0.00015,22.48138]
[1776916198881,41.23,77595.04,0.0,0.36372,0.00015,22.48082]
[1776916200573,41.23,77594.85,0.0,0.3637,0.00015,22.48016]
[1776916200588,41.23,77594.85,0.0,0.3637,0.00015,22.48016]
[1776916201104,41.23,77594.85,0.0,0.3637,0.00015,22.48016]
[1776916201144,41.23,77594.85,0.0,0.3637,0.00015,22.48016]
[1776916201156,41.23,77594.85,0.0,0.3637,0.00015,22.48016]
[1776916201315,41.23,77594.85,0.0,0.3637,0.00015,22.48016]
[1776916201205,41.23,77600.0,0.0,0.36448,0.00015,22.49795]
[1776916201511,41.23,77600.0,0.0,0.36448,0.00015,22.49795]
[1776916201829,41.23,77600.0,0.0,0.36448,0.00015,22.49795]
[1776916201890,41.23,77600.0,0.0,0.36448,0.00015,22.49795]
[1776916202038,41.23,77601.93,0.0,0.36478,0.00015,22.50469]
[1776916202389,41.23,77601.93,0.0,0.36478,0.00015,22.50469]
[1776916207827,41.23,77596.61,0.0,0.36397,0.00015,22.48636]
[1776916210243,41.23,77601.92,0.0,0.36478,0.00015,22.50469]
[1776916210283,41.23,77601.92,0.0,0.36478,0.00015,22.50469]
[1776916215348,41.23,77603.07,0.0,0.36495,0.00015,22.50862]
[1776916220403,41.23,77605.33,0.0,0.36529,0.00015,22.51638]
[1776916224778,41.23,77612.25,0.0,0.36635,0.00015,22.54013]
[1776916230376,41.24,77606.12,0.0,0.36544,0.00015,22.51952]
[1776916232730,41.24,77612.21,0.0,0.36635,0.00015,22.53641]
[1776916232808,41.24,77612.21,0.0,0.36635,0.00015,22.53641]
[1776916234624,41.24,77617.38,0.0,0.36714,0.00015,22.55408]
[1776916234642,41.24,77617.38,0.0,0.36714,0.00015,22.55408]
[1776916234739,41.24,77617.38,0.0,0.36714,0.00015,22.55408]
[1776916234746,41.24,77617.38,0.0,0.36714,0.00015,22.55408]
[1776916234787,41.24,77617.38,0.0,0.36714,0.00015,22.55408]
[1776916234847,41.24,77617.38,0.0,0.36714,0.00015,22.55408]
[1776916235382,41.24,77617.38,0.0,0.36714,0.00015,22.55408]
[1776916234949,41.24,77618.09,0.0,0.36725,0.00015,22.55654]
[1776916235457,41.24,77618.09,0.0,0.36725,0.00015,22.55654]
[1776916235983,41.24,77618.09,0.0,0.36725,0.00015,22.55654]
[1776916236036,41.24,77618.09,0.0,0.36725,0.00015,22.55654]
[1776916237341,41.24,77628.14,0.0,0.36879,0.00015,22.5905]
[1776916240833,41.24,77632.11,0.0,0.3694,0.00015,22.60385]
[1776916240872,41.24,77632.11,0.0,0.3694,0.00015,22.60385]
[1776916240881,41.24,77632.11,0.0,0.3694,0.00015,22.60385]
[1776916240934,41.24,77632.11,0.0,0.3694,0.00015,22.60385]
[1776916242507,41.24,77635.35,0.0,0.36989,0.00015,22.61467]
[1776916242662,41.24,77635.35,0.0,0.36989,0.00015,22.61467]
[1776916242974,41.24,77634.87,0.0,0.36982,0.00015,22.61307]
[1776916245976,41.24,77638.13,0.0,0.37032,0.00015,22.62391]
[1776916246007,41.24,77638.13,0.0,0.37032,0.00015,22.62391]
[1776916246924,41.24,77636.05,0.0,0.37,0.00015,22.61698]
[1776916246934,41.24,77636.05,0.0,0.37,0.00015,22.61698]
[1776916247026,41.24,77637.82,0.0,0.37027,0.00015,22.62286]
[1776916249312,41.24,77637.82,0.0,0.37027,0.00015,22.62285]
[1776916249343,41.24,77637.82,0.0,0.37027,0.00015,22.62285]
[1776916249337,41.24,77635.61,0.0,0.36993,0.00015,22.61548]
[1776916251830,41.24,77634.93,0.0,0.36983,0.00015,22.61321]
[1776916251870,41.24,77634.93,0.0,0.36983,0.00015,22.61321]
[1776916252329,41.24,77633.95,0.0,0.36968,0.00015,22.60994]
[1776916254330,41.24,77633.95,0.0,0.36968,0.00015,22.60994]
[1776916254375,41.24,77633.95,0.0,0.36968,0.00015,22.60994]
[1776916254454,41.24,77635.83,0.0,0.36996,0.00015,22.6162]
[1776916254463,41.24,77635.83,0.0,0.36996,0.00015,22.6162]
[1776916255111,41.24,77640.43,0.0,0.37067,0.00015,22.63148]
[1776916255434,41.24,77640.43,0.0,0.37067,0.00015,22.63148]
[1776916255472,41.24,77640.43,0.0,0.37067,0.00015,22.63148]
[1776916255495,41.24,77640.43,0.0,0.37067,0.00015,22.63148]
[1776916255531,41.24,77640.43,0.0,0.37067,0.00015,22.63148]
[1776916255564,41.24,77640.43,0.0,0.37067,0.00015,22.63148]
[1776916257049,41.24,77640.43,0.0,0.37067,0.00015,22.63147]
[1776916257088,41.24,77640.43,0.0,0.37067,0.00015,22.63147]
[1776916257322,41.24,77640.52,0.0,0.37068,0.00015,22.63175]
[1776916262385,41.24,77644.54,0.0,0.37129,0.00015,22.645]
[1776916263234,41.24,77645.35,0.0,0.37141,0.00015,22.64765]
[1776916263294,41.24,77645.35,0.0,0.37141,0.00015,22.64765]
[1776916263333,41.24,77644.18,0.0,0.37123,0.00015,22.64377]
[1776916265135,41.24,77644.18,0.0,0.37123,0.00015,22.64375]
[1776916265238,41.24,77641.89,0.0,0.37088,0.00015,22.63616]
[1776916266305,41.24,77641.89,0.0,0.37088,0.00015,22.63616]
[1776916266480,41.24,77642.21,0.0,0.37093,0.00015,22.63721]
[1776916266499,41.24,77642.21,0.0,0.37093,0.00015,22.63721]
[1776916266545,41.24,77642.21,0.0,0.37093,0.00015,22.63721]
[1776916266549,41.24,77642.21,0.0,0.37093,0.00015,22.63721]
[1776916266623,41.24,77642.21,0.0,0.37093,0.00015,22.63721]
[1776916266653,41.24,77642.21,0.0,0.37093,0.00015,22.63721]
[1776916266680,41.24,77642.21,0.0,0.37093,0.00015,22.63721]
[1776916266866,41.24,77642.21,0.0,0.37093,0.00015,22.63721]
[1776916267219,41.24,77642.21,0.0,0.37093,0.00015,22.63721]
[1776916267291,41.24,77642.21,0.0,0.37093,0.00015,22.63721]
[1776916267361,41.24,77624.98,0.0,0.3683,0.00015,22.57969]
[1776916268215,41.24,77614.16,0.0,0.36665,0.00015,22.5431]
[1776916268815,41.24,77614.16,0.0,0.36665,0.00015,22.5431]
[1776916268854,41.24,77614.16,0.0,0.36665,0.00015,22.5431]
[1776916268949,41.24,77614.16,0.0,0.36665,0.00015,22.5431]
[1776916269186,41.24,77614.16,0.0,0.36665,0.00015,22.5431]
[1776916269191,41.24,77622.09,0.0,0.36786,0.00015,22.57002]
[1776916269801,41.24,77622.09,0.0,0.36786,0.00015,22.57002]
[1776916270418,41.24,77622.09,0.0,0.36786,0.00015,22.57002]
[1776916270386,41.24,77627.42,0.0,0.36867,0.00015,22.58799]
[1776916270494,41.24,77627.42,0.0,0.36867,0.00015,22.58799]
[1776916270733,41.24,77627.42,0.0,0.36867,0.00015,22.58799]
[1776916271231,41.24,77627.42,0.0,0.36867,0.00015,22.58799]
[1776916271233,41.24,77630.41,0.0,0.36913,0.00015,22.59804]
[1776916272364,41.24,77630.41,0.0,0.36913,0.00015,22.59804]
[1776916272582,41.24,77625.32,0.0,0.36836,0.00015,22.58097]
[1776916272592,41.24,77625.32,0.0,0.36836,0.00015,22.58097]
[1776916272642,41.24,77625.32,0.0,0.36836,0.00015,22.58097]
[1776916273190,41.24,77625.32,0.0,0.36836,0.00015,22.58099]
[1776916277276,41.24,77624.84,0.0,0.36829,0.00015,22.57947]
[1776916277295,41.24,77624.6,0.0,0.36825,0.00015,22.57869]
[1776916283026,41.25,77624.84,0.0,0.3683,0.00015,22.57962]
[1776916288294,41.25,77627.6,0.0,0.36872,0.00015,22.589]
[1776916290487,41.25,77629.46,0.0,0.36901,0.00015,22.59527]
[1776916290537,41.25,77629.46,0.0,0.36901,0.00015,22.59527]
[1776916296076,41.25,77631.69,0.0,0.36933,0.00015,22.59875]
[1776916300463,41.25,77623.07,0.0,0.36802,0.00015,22.56989]
[1776916301889,41.25,77623.07,0.0,0.36802,0.00015,22.56993]
[1776916302663,41.25,77621.39,0.0,0.36777,0.00015,22.56431]
[1776916303401,41.25,77621.39,0.0,0.36777,0.00015,22.56436]
[1776916308435,41.26,77618.7,0.0,0.36737,0.00015,22.55549]
[1776916310753,41.26,77623.98,0.0,0.36818,0.00015,22.57339]
[1776916310756,41.26,77623.98,0.0,0.36818,0.00015,22.57339]
[1776916310803,41.26,77623.98,0.0,0.36818,0.00015,22.57339]
[1776916311463,41.26,77624.53,0.0,0.36826,0.00015,22.57528]
[1776916313473,41.26,77630.66,0.0,0.3692,0.00015,22.5959]
[1776916317523,41.26,77631.62,0.0,0.36935,0.00015,22.59918]
[1776916318510,41.26,77631.4,0.0,0.36932,0.00015,22.59846]
[1776916322912,41.26,77631.0,0.0,0.36926,0.00015,22.59719]
[1776916323544,41.26,77630.89,0.0,0.36925,0.00015,22.59684]
[1776916328579,41.26,77633.33,0.0,0.36962,0.00015,22.60502]
[1776916331008,41.26,77632.62,0.0,0.36951,0.00015,22.60266]
[1776916331078,41.26,77632.62,0.0,0.36951,0.00015,22.60266]
[1776916331160,41.26,77632.62,0.0,0.36951,0.00015,22.60266]
[1776916331241,41.26,77631.47,0.0,0.36934,0.00015,22.59883]
[1776916331924,41.26,77642.39,0.0,0.37101,0.00015,22.63513]
[1776916332802,41.26,77642.39,0.0,0.37101,0.00015,22.63513]
[1776916332869,41.26,77642.39,0.0,0.37101,0.00015,22.63513]
[1776916333147,41.26,77642.39,0.0,0.37101,0.00015,22.63513]
[1776916333342,41.26,77645.73,0.0,0.37152,0.00015,22.64615]
[1776916336381,41.26,77646.74,0.0,0.37167,0.00015,22.64944]
[1776916336487,41.26,77646.74,0.0,0.37167,0.00015,22.64944]
[1776916337109,41.26,77646.84,0.0,0.37168,0.00015,22.64975]
[1776916337176,41.26,77649.73,0.0,0.37212,0.00015,22.65923]
[1776916340422,41.26,77659.2,0.0,0.37357,0.00015,22.69009]
[1776916341519,41.26,77659.2,0.0,0.37357,0.00015,22.69009]
[1776916341599,41.26,77660.67,0.0,0.37379,0.00015,22.69482]
[1776916343184,41.26,77660.67,0.0,0.37379,0.00015,22.69482]
[1776916343229,41.26,77660.67,0.0,0.37379,0.00015,22.69482]
[1776916343519,41.26,77661.18,0.0,0.37387,0.00015,22.69638]
[1776916343892,41.26,77661.18,0.0,0.37387,0.00015,22.69638]
[1776916343926,41.26,77661.18,0.0,0.37387,0.00015,22.69638]
[1776916344238,41.26,77661.72,0.0,0.37395,0.00015,22.69809]
[1776916348513,41.25,77660.46,0.0,0.37375,0.00015,22.69391]
[1776916348854,41.25,77658.43,0.0,0.37343,0.00015,22.68722]
[1776916354357,41.25,77657.18,0.0,0.37321,0.00015,22.67894]
[1776916359077,41.25,77655.62,0.0,0.37296,0.00015,22.67364]
[1776916359535,41.25,77655.62,0.0,0.37296,0.00015,22.67364]
[1776916359573,41.25,77657.5,0.0,0.37325,0.00015,22.67974]
[1776916359598,41.25,77657.5,0.0,0.37325,0.00015,22.67974]
[1776916360382,41.25,77657.5,0.0,0.37325,0.00015,22.67974]
[1776916360456,41.25,77657.5,0.0,0.37325,0.00015,22.67974]
[1776916360483,41.25,77663.71,0.0,0.3742,0.00015,22.69988]
[1776916363227,41.25,77665.7,0.0,0.3745,0.00015,22.70627]
[1776916363289,41.25,77665.7,0.0,0.3745,0.00015,22.70627]
[1776916363464,41.25,77665.7,0.0,0.3745,0.00015,22.70627]
[1776916363533,41.24,77665.23,0.0,0.37442,0.00015,22.70464]
[1776916368863,41.24,77668.82,0.0,0.37496,0.00015,22.71596]
[1776916371555,41.24,77670.74,0.0,0.37525,0.00015,22.72203]
[1776916372577,41.24,77672.2,0.0,0.37547,0.00015,22.72661]
[1776916373575,41.24,77672.2,0.0,0.37547,0.00015,22.72661]
[1776916373588,41.24,77672.2,0.0,0.37547,0.00015,22.72661]
[1776916375501,41.23,77682.47,0.0,0.37704,0.00015,22.75931]
[1776916377624,41.23,77687.38,0.0,0.37779,0.00015,22.77475]
[1776916377656,41.23,77687.38,0.0,0.37779,0.00015,22.77475]
[1776916377672,41.23,77687.38,0.0,0.37779,0.00015,22.77475]
[1776916379214,41.23,77689.44,0.0,0.3781,0.00015,22.7812]
[1776916379281,41.23,77689.44,0.0,0.3781,0.00015,22.7812]
[1776916379657,41.23,77689.98,0.0,0.37818,0.00015,22.78283]
[1776916380511,41.23,77690.22,0.0,0.37821,0.00015,22.78352]
[1776916382982,41.23,77694.45,0.0,0.37886,0.00015,22.79678]
[1776916383052,41.23,77695.24,0.0,0.37898,0.00015,22.79926]
[1776916387839,41.23,77698.84,0.0,0.37954,0.00015,22.81056]
[1776916387996,41.23,77698.84,0.0,0.37954,0.00015,22.81056]
[1776916391003,41.23,77700.21,0.0,0.37975,0.00015,22.81484]
[1776916391044,41.23,77700.21,0.0,0.37975,0.00015,22.81484]
[1776916391102,41.23,77700.21,0.0,0.37975,0.00015,22.81484]
[1776916391534,41.23,77700.21,0.0,0.37975,0.00015,22.81484]
[1776916391550,41.23,77700.21,0.0,0.37975,0.00015,22.81484]
[1776916391584,41.23,77694.41,0.0,0.37886,0.00015,22.79669]
[1776916393655,41.23,77688.94,0.0,0.37802,0.00015,22.7795]
[1776916393905,41.23,77688.94,0.0,0.37802,0.00015,22.7795]
[1776916393985,41.23,77688.94,0.0,0.37802,0.00015,22.7795]
[1776916394093,41.23,77688.94,0.0,0.37802,0.00015,22.7795]
[1776916394195,41.23,77688.94,0.0,0.37802,0.00015,22.7795]
[1776916394210,41.23,77688.94,0.0,0.37802,0.00015,22.7795]
[1776916394312,41.23,77688.94,0.0,0.37802,0.00015,22.7795]
[1776916394619,41.23,77681.68,0.0,0.3769,0.00015,22.7564]
[1776916395997,41.23,77681.68,0.0,0.3769,0.00015,22.7564]
[1776916396065,41.23,77681.68,0.0,0.3769,0.00015,22.7564]
[1776916396602,41.23,77681.68,0.0,0.3769,0.00015,22.7564]
[1776916396158,41.22,77674.26,0.0,0.37575,0.00015,22.73258]
[1776916397183,41.22,77674.26,0.0,0.37575,0.00015,22.73258]
[1776916397299,41.22,77674.26,0.0,0.37575,0.00015,22.73258]
[1776916397765,41.22,77675.48,0.0,0.37593,0.00015,22.73644]
[1776916398580,41.22,77675.48,0.0,0.37593,0.00015,22.73644]
[1776916399825,41.22,77681.74,0.0,0.37689,0.00015,22.75631]
[1776916399975,41.22,77681.74,0.0,0.37689,0.00015,22.75631]
[1776916400050,41.22,77681.74,0.0,0.37689,0.00015,22.75631]
[1776916400253,41.22,77681.74,0.0,0.37689,0.00015,22.75631]
[1776916401180,41.22,77681.42,0.0,0.37684,0.00015,22.75522]
[1776916401991,41.22,77680.74,0.0,0.37673,0.00015,22.75298]
[1776916402064,41.22,77680.74,0.0,0.37673,0.00015,22.75298]
[1776916402823,41.22,77680.55,0.0,0.3767,0.00015,22.7523]
[1776916405521,41.22,77681.09,0.0,0.37677,0.00015,22.75389]
[1776916409199,41.21,77682.93,0.0,0.37704,0.00015,22.75946]
[1776916409751,41.21,77683.43,0.0,0.37711,0.00015,22.76098]
[1776916409775,41.21,77683.43,0.0,0.37711,0.00015,22.76098]
[1776916409787,41.21,77683.43,0.0,0.37711,0.00015,22.76098]
[1776916410436,41.21,77687.11,0.0,0.37767,0.00015,22.77259]
[1776916415442,41.2,77691.71,0.0,0.37834,0.00015,22.78276]
[1776916420154,41.2,77696.61,0.0,0.37908,0.00015,22.7978]
[1776916420243,41.2,77697.02,0.0,0.37914,0.00015,22.79904]
[1776916425257,41.19,77697.22,0.0,0.37916,0.00015,22.7994]
[1776916430576,41.19,77706.23,0.0,0.38053,0.00015,22.82724]
[1776916436247,41.18,77708.65,0.0,0.38089,0.00015,22.83443]
[1776916441426,41.17,77711.07,0.0,0.38124,0.00015,22.84147]
[1776916447067,41.17,77715.88,0.0,0.38197,0.00015,22.85614]
[1776916452450,41.17,77716.56,0.0,0.38207,0.00015,22.85812]
[1776916454828,41.17,77716.95,0.0,0.38213,0.00015,22.85929]
[1776916454922,41.17,77716.95,0.0,0.38213,0.00015,22.85929]
[1776916455476,41.17,77719.5,0.0,0.38252,0.00015,22.86709]
[1776916459689,41.17,77722.23,0.0,0.38294,0.00015,22.87537]
[1776916459501,41.17,77729.72,0.0,0.3841,0.00015,22.89812]
[1776916459700,41.17,77729.72,0.0,0.3841,0.00015,22.89812]
[1776916460506,41.16,77729.7,0.0,0.38409,0.00015,22.89802]
[1776916465541,41.16,77730.71,0.0,0.38424,0.00015,22.90087]
[1776916470576,41.16,77725.92,0.0,0.38348,0.00015,22.88615]
[1776916475613,41.15,77724.51,0.0,0.38324,0.00015,22.87767]
[1776916480646,41.15,77722.29,0.0,0.38288,0.00015,22.87074]
[1776916484402,41.15,77721.39,0.0,0.38274,0.00015,22.86789]
[1776916484502,41.15,77721.39,0.0,0.38274,0.00015,22.86789]
[1776916484585,41.15,77721.39,0.0,0.38274,0.00015,22.86789]
[1776916484661,41.15,77721.39,0.0,0.38274,0.00015,22.86789]
[1776916484675,41.15,77721.73,0.0,0.38279,0.00015,22.8689]
[1776916485694,41.15,77732.82,0.0,0.38451,0.00015,22.90267]
[1776916489708,41.15,77726.8,0.0,0.38359,0.00015,22.88459]
[1776916495343,41.16,77725.82,0.0,0.38345,0.00015,22.88179]
[1776916500474,41.16,77726.59,0.0,0.38358,0.00015,22.88436]
[1776916503251,41.16,77733.59,0.0,0.38467,0.00015,22.90568]
[1776916504653,41.16,77736.23,0.0,0.38508,0.00015,22.91368]
[1776916504716,41.16,77736.23,0.0,0.38508,0.00015,22.91368]
[1776916505234,41.16,77736.23,0.0,0.38508,0.00015,22.91368]
[1776916505335,41.16,77736.22,0.0,0.38508,0.00015,22.91371]
[1776916508722,41.17,77736.93,0.0,0.38519,0.00015,22.91587]
[1776916508896,41.17,77737.78,0.0,0.38533,0.00015,22.91845]
[1776916509308,41.17,77737.78,0.0,0.38533,0.00015,22.91845]
[1776916509690,41.17,77737.78,0.0,0.38533,0.00015,22.91845]
[1776916509889,41.17,77729.26,0.0,0.38401,0.00015,22.89279]
[1776916509948,41.17,77729.26,0.0,0.38401,0.00015,22.89279]
[1776916510489,41.17,77729.26,0.0,0.38401,0.00015,22.89279]
[1776916510543,41.17,77718.37,0.0,0.38232,0.00015,22.85959]
[1776916511180,41.17,77725.21,0.0,0.38338,0.00015,22.8805]
[1776916515340,41.17,77724.29,0.0,0.38325,0.00015,22.8778]
[1776916515688,41.17,77724.95,0.0,0.38335,0.00015,22.87984]
[1776916517678,41.17,77724.95,0.0,0.38335,0.00015,22.87984]
[1776916519389,41.17,77723.27,0.0,0.38309,0.00015,22.87476]
[1776916519491,41.17,77722.95,0.0,0.38305,0.00015,22.87383]
[1776916521810,41.17,77722.49,0.0,0.38298,0.00015,22.87246]
[1776916521823,41.17,77722.49,0.0,0.38298,0.00015,22.87246]
[1776916521887,41.17,77722.49,0.0,0.38298,0.00015,22.87246]
[1776916521948,41.17,77722.49,0.0,0.38298,0.00015,22.87246]
[1776916521965,41.17,77722.49,0.0,0.38298,0.00015,22.87246]
[1776916522036,41.17,77722.49,0.0,0.38298,0.00015,22.87246]
[1776916522545,41.17,77722.49,0.0,0.38298,0.00015,22.87246]
[1776916522584,41.17,77722.49,0.0,0.38298,0.00015,22.87246]
[1776916522646,41.17,77724.11,0.0,0.38323,0.00015,22.87743]
[1776916523481,41.17,77724.11,0.0,0.38323,0.00015,22.87743]
[1776916523552,41.17,77722.43,0.0,0.38297,0.00015,22.87234]
[1776916523974,41.17,77722.43,0.0,0.38297,0.00015,22.87234]
[1776916524305,41.17,77722.43,0.0,0.38297,0.00015,22.87234]
[1776916525129,41.17,77718.12,0.0,0.38231,0.00015,22.85919]
[1776916525141,41.17,77718.12,0.0,0.38231,0.00015,22.85919]
[1776916525566,41.17,77718.12,0.0,0.38231,0.00015,22.85919]
[1776916525667,41.17,77708.64,0.0,0.38084,0.00015,22.82997]
[1776916527304,41.17,77708.64,0.0,0.38084,0.00015,22.82997]
[1776916527366,41.17,77708.64,0.0,0.38084,0.00015,22.82997]
[1776916527467,41.18,77706.73,0.0,0.38055,0.00015,22.82412]
[1776916528997,41.18,77706.73,0.0,0.38055,0.00015,22.82412]
[1776916530440,41.18,77707.89,0.0,0.38073,0.00015,22.82776]
[1776916530767,41.18,77708.72,0.0,0.38087,0.00015,22.8304]
[1776916532518,41.18,77707.77,0.0,0.3807,0.00015,22.82346]
[1776916532591,41.18,77707.77,0.0,0.3807,0.00015,22.82346]
[1776916532604,41.18,77707.77,0.0,0.3807,0.00015,22.82346]
[1776916532702,41.18,77705.25,0.0,0.38031,0.00015,22.81567]
[1776916535594,41.18,77704.87,0.0,0.38025,0.00015,22.81445]
[1776916535645,41.18,77704.87,0.0,0.38025,0.00015,22.81445]
[1776916535911,41.18,77705.78,0.0,0.38039,0.00015,22.81727]
[1776916535950,41.18,77705.78,0.0,0.38039,0.00015,22.81727]
[1776916535991,41.18,77705.78,0.0,0.38039,0.00015,22.81727]
[1776916536723,41.18,77707.14,0.0,0.3806,0.00015,22.82149]
[1776916537334,41.18,77707.14,0.0,0.3806,0.00015,22.82149]
[1776916538034,41.18,77708.58,0.0,0.38082,0.00015,22.82595]
[1776916538629,41.18,77708.58,0.0,0.38082,0.00015,22.82595]
[1776916538728,41.18,77708.58,0.0,0.38082,0.00015,22.82595]
[1776916539165,41.18,77708.53,0.0,0.38081,0.00015,22.82578]
[1776916539682,41.18,77704.31,0.0,0.38016,0.00015,22.81263]
[1776916545310,41.18,77703.68,0.0,0.38006,0.00015,22.81061]
[1776916547704,41.17,77704.82,0.0,0.38023,0.00015,22.81412]
[1776916547815,41.17,77705.25,0.0,0.3803,0.00015,22.81545]
[1776916547926,41.17,77705.25,0.0,0.3803,0.00015,22.81545]
[1776916547935,41.17,77705.25,0.0,0.3803,0.00015,22.81545]
[1776916548192,41.17,77705.25,0.0,0.3803,0.00015,22.81545]
[1776916548270,41.17,77693.21,0.0,0.37844,0.00015,22.77774]
[1776916549079,41.17,77693.21,0.0,0.37844,0.00015,22.77774]
[1776916549137,41.17,77693.21,0.0,0.37844,0.00015,22.77774]
[1776916549773,41.17,77685.23,0.0,0.37721,0.00015,22.75237]
[1776916550347,41.17,77685.23,0.0,0.37721,0.00015,22.75237]
[1776916550349,41.17,77685.23,0.0,0.37721,0.00015,22.75237]
[1776916550434,41.17,77685.23,0.0,0.37721,0.00015,22.75237]
[1776916550459,41.17,77677.77,0.0,0.37605,0.00015,22.72849]
[1776916555839,41.17,77677.98,0.0,0.37607,0.00015,22.72892]
[1776916556178,41.17,77677.62,0.0,0.37602,0.00015,22.7277]
[1776916561280,41.16,77677.8,0.0,0.37603,0.00015,22.72802]
[1776916567717,41.15,77675.53,0.0,0.37566,0.00015,22.7203]
[1776916569361,41.15,77675.62,0.0,0.37566,0.00015,22.72046]
[1776916569485,41.15,77675.62,0.0,0.37566,0.00015,22.72046]
[1776916569749,41.15,77675.72,0.0,0.37568,0.00015,22.72071]
[1776916570792,41.15,77662.92,0.0,0.3737,0.00015,22.67924]
[1776916571015,41.15,77662.92,0.0,0.3737,0.00015,22.67924]
[1776916572051,41.15,77659.47,0.0,0.37317,0.00015,22.66794]
[1776916572291,41.15,77659.47,0.0,0.37317,0.00015,22.66791]
[1776916577831,41.15,77657.1,0.0,0.3728,0.00015,22.66004]
[1776916581674,41.15,77667.62,0.0,0.37441,0.00015,22.69417]
[1776916587050,41.14,77669.34,0.0,0.37466,0.00015,22.69952]
[1776916591558,41.14,77669.62,0.0,0.3747,0.00015,22.70025]
[1776916591564,41.14,77669.62,0.0,0.3747,0.00015,22.70025]
[1776916591567,41.14,77669.62,0.0,0.3747,0.00015,22.70025]
[1776916591694,41.14,77671.98,0.0,0.37504,0.00015,22.7038]
[1776916596741,41.14,77677.22,0.0,0.37583,0.00015,22.72049]
[1776916597866,41.13,77683.58,0.0,0.37681,0.00015,22.74076]
[1776916599356,41.13,77686.1,0.0,0.37719,0.00015,22.74873]
[1776916599416,41.13,77686.1,0.0,0.37719,0.00015,22.74873]
[1776916599697,41.13,77689.51,0.0,0.37772,0.00015,22.75951]
[1776916600378,41.13,77689.51,0.0,0.37772,0.00015,22.75951]
[1776916600423,41.13,77689.51,0.0,0.37772,0.00015,22.75951]
[1776916602411,41.13,77698.4,0.0,0.37908,0.00015,22.78743]
[1776916602501,41.13,77698.4,0.0,0.37908,0.00015,22.78735]
[1776916607536,41.12,77693.07,0.0,0.37823,0.00015,22.77018]
[1776916612571,41.12,77692.67,0.0,0.37815,0.00015,22.76857]
[1776916616021,41.11,77693.01,0.0,0.3782,0.00015,22.76944]
[1776916616102,41.11,77693.01,0.0,0.3782,0.00015,22.76944]
[1776916616618,41.11,77693.01,0.0,0.3782,0.00015,22.76944]
[1776916616865,41.11,77695.17,0.0,0.37853,0.00015,22.7762]
[1776916620662,41.11,77700.26,0.0,0.3793,0.00015,22.79199]
[1776916620840,41.11,77700.26,0.0,0.3793,0.00015,22.79199]
[1776916620886,41.11,77700.26,0.0,0.3793,0.00015,22.79199]
[1776916620802,41.11,77704.64,0.0,0.37997,0.00015,22.80563]
[1776916620985,41.11,77704.64,0.0,0.37997,0.00015,22.80563]
[1776916621035,41.11,77704.64,0.0,0.37997,0.00015,22.80563]
[1776916622696,41.11,77704.64,0.0,0.37997,0.00015,22.80564]
[1776916622698,41.11,77708.68,0.0,0.3806,0.00015,22.81824]
[1776916628683,41.11,77708.59,0.0,0.38059,0.00015,22.81799]
[1776916633718,41.11,77711.88,0.0,0.3811,0.00015,22.82823]
[1776916638753,41.11,77712.69,0.0,0.38122,0.00015,22.83075]
[1776916640572,41.11,77713.22,0.0,0.38131,0.00015,22.83239]
[1776916640769,41.11,77713.79,0.0,0.38139,0.00015,22.83416]
[1776916641793,41.11,77725.25,0.0,0.38317,0.00015,22.86942]
[1776916642023,41.11,77725.25,0.0,0.38317,0.00015,22.86942]
[1776916642078,41.11,77725.25,0.0,0.38317,0.00015,22.86942]
[1776916642912,41.11,77725.25,0.0,0.38317,0.00015,22.86946]
[1776916642965,41.11,77725.25,0.0,0.38317,0.00015,22.86946]
[1776916643818,41.11,77721.2,0.0,0.38255,0.00015,22.85711]
[1776916648868,41.11,77717.8,0.0,0.38202,0.00015,22.84669]
[1776916653879,41.11,77722.38,0.0,0.38271,0.00015,22.85676]
[1776916655086,41.11,77723.52,0.0,0.38289,0.00015,22.86025]
[1776916655093,41.11,77723.52,0.0,0.38289,0.00015,22.86025]
[1776916655099,41.11,77723.52,0.0,0.38289,0.00015,22.86025]
[1776916657448,41.11,77723.37,0.0,0.38287,0.00015,22.85979]
[1776916657516,41.11,77723.37,0.0,0.38287,0.00015,22.85979]
[1776916657887,41.11,77729.58,0.0,0.38383,0.00016,22.87877]
[1776916659152,41.11,77731.65,0.0,0.38415,0.00016,22.88508]
[1776916659900,41.11,77730.76,0.0,0.38402,0.00016,22.88241]
[1776916664935,41.12,77729.97,0.0,0.3839,0.00016,22.88014]
[1776916669945,41.12,77729.33,0.0,0.38381,0.00016,22.87832]
[1776916675243,41.12,77728.44,0.0,0.38368,0.00016,22.87582]
[1776916675396,41.12,77728.44,0.0,0.38368,0.00016,22.87582]
[1776916675581,41.12,77729.54,0.0,0.38386,0.00016,22.87919]
[1776916678627,41.12,77739.64,0.0,0.38543,0.00016,22.90981]
[1776916679480,41.12,77739.64,0.0,0.38543,0.00016,22.90981]
[1776916679914,41.12,77743.3,0.0,0.386,0.00016,22.92081]
[1776916680748,41.12,77743.3,0.0,0.386,0.00016,22.92081]
[1776916680796,41.12,77743.3,0.0,0.386,0.00016,22.92081]
[1776916680886,41.12,77743.3,0.0,0.386,0.00016,22.92081]
[1776916680897,41.13,77747.21,0.0,0.38661,0.00016,22.93251]
[1776916680985,41.13,77747.21,0.0,0.38661,0.00016,22.93251]
[1776916681070,41.13,77747.21,0.0,0.38661,0.00016,22.93251]
[1776916681700,41.13,77747.21,0.0,0.38661,0.00016,22.93251]
[1776916681923,41.13,77747.21,0.0,0.38661,0.00016,22.93251]
[1776916681876,41.13,77757.76,0.0,0.38825,0.00016,22.96375]
[1776916682110,41.13,77757.76,0.0,0.38825,0.00016,22.96375]
[1776916682131,41.13,77757.76,0.0,0.38825,0.00016,22.96375]
[1776916682181,41.13,77757.76,0.0,0.38825,0.00016,22.96375]
[1776916682406,41.13,77757.76,0.0,0.38825,0.00016,22.96375]
[1776916682449,41.13,77768.09,0.0,0.38986,0.00016,22.99394]
[1776916683384,41.13,77768.09,0.0,0.38986,0.00016,22.99394]
[1776916683454,41.13,77768.09,0.0,0.38986,0.00016,22.99394]
[1776916683475,41.13,77768.09,0.0,0.38986,0.00016,22.99394]
[1776916683485,41.13,77768.09,0.0,0.38986,0.00016,22.99394]
[1776916683491,41.13,77768.09,0.0,0.38986,0.00016,22.99394]
[1776916683525,41.13,77768.09,0.0,0.38986,0.00016,22.99394]
[1776916683871,41.13,77766.78,0.0,0.38965,0.00016,22.99013]
[1776916684363,41.13,77766.78,0.0,0.38965,0.00016,22.99013]
[1776916684419,41.13,77766.78,0.0,0.38965,0.00016,22.99013]
[1776916684421,41.13,77766.78,0.0,0.38965,0.00016,22.99013]
[1776916684514,41.13,77766.78,0.0,0.38965,0.00016,22.99013]
[1776916686415,41.13,77764.58,0.0,0.38931,0.00016,22.98371]
[1776916686434,41.13,77764.58,0.0,0.38931,0.00016,22.98371]
[1776916686527,41.13,77758.21,0.0,0.38832,0.00016,22.96506]
[1776916691609,41.13,77759.37,0.0,0.3885,0.00016,22.96849]
[1776916691692,41.13,77759.82,0.0,0.38857,0.00016,22.96982]
[1776916697499,41.13,77760.17,0.0,0.38863,0.00016,22.97086]
[1776916703778,41.13,77764.9,0.0,0.38936,0.00016,22.98469]
[1776916704159,41.13,77765.17,0.0,0.3894,0.00016,22.98547]
[1776916704239,41.13,77772.03,0.0,0.39047,0.00016,23.00539]
[1776916706140,41.13,77772.03,0.0,0.39047,0.00016,23.00538]
[1776916706149,41.13,77772.03,0.0,0.39047,0.00016,23.00538]
[1776916706253,41.13,77772.03,0.0,0.39047,0.00016,23.00538]
[1776916706894,41.13,77776.6,0.0,0.39118,0.00016,23.01852]
[1776916711920,41.12,77773.48,0.0,0.39069,0.00016,23.00944]
[1776916713865,41.12,77772.2,0.0,0.39047,0.00016,23.0017]
[1776916713919,41.12,77770.82,0.0,0.39025,0.00016,22.99769]
[1776916718956,41.12,77770.19,0.0,0.39015,0.00016,22.99581]
[1776916720235,41.12,77765.46,0.0,0.38941,0.00016,22.98203]
[1776916725376,41.12,77764.62,0.0,0.38928,0.00016,22.97954]
[1776916726888,41.12,77764.62,0.0,0.38928,0.00016,22.97954]
[1776916726935,41.12,77764.62,0.0,0.38928,0.00016,22.97954]
[1776916726955,41.12,77764.59,0.0,0.38927,0.00016,22.97943]
[1776916727337,41.12,77764.59,0.0,0.38927,0.00016,22.97943]
[1776916727439,41.12,77757.89,0.0,0.38823,0.00016,22.9598]
[1776916728988,41.12,77757.89,0.0,0.38823,0.00016,22.9598]
[1776916729881,41.12,77757.89,0.0,0.38823,0.00016,22.9598]
[1776916731202,41.12,77755.08,0.0,0.3878,0.00016,22.95154]
[1776916731470,41.12,77755.08,0.0,0.3878,0.00016,22.95154]
[1776916731550,41.12,77755.08,0.0,0.3878,0.00016,22.95154]
[1776916731559,41.12,77755.08,0.0,0.3878,0.00016,22.95154]
[1776916731623,41.12,77755.08,0.0,0.3878,0.00016,22.95154]
[1776916731723,41.12,77755.08,0.0,0.3878,0.00016,22.95154]
[1776916731776,41.12,77755.08,0.0,0.3878,0.00016,22.95154]
[1776916731809,41.12,77745.3,0.0,0.38628,0.00016,22.92252]
[1776916732264,41.12,77745.3,0.0,0.38628,0.00016,22.92252]
[1776916732837,41.12,77737.78,0.0,0.38511,0.00016,22.90001]
[1776916733088,41.12,77737.78,0.0,0.38511,0.00016,22.90001]
[1776916733100,41.12,77737.78,0.0,0.38511,0.00016,22.90001]
[1776916733494,41.12,77737.78,0.0,0.38511,0.00016,22.90001]
[1776916733524,41.12,77737.78,0.0,0.38511,0.00016,22.90001]
[1776916733746,41.12,77734.89,0.0,0.38466,0.00016,22.89131]
[1776916734971,41.12,77744.43,0.0,0.38615,0.00016,22.92001]
[1776916735058,41.12,77744.43,0.0,0.38615,0.00016,22.92001]
[1776916735083,41.12,77744.43,0.0,0.38615,0.00016,22.92001]
[1776916735472,41.12,77744.43,0.0,0.38615,0.00016,22.92001]
[1776916735481,41.12,77744.43,0.0,0.38615,0.00016,22.92001]
[1776916735783,41.12,77747.59,0.0,0.38664,0.00016,22.92946]
[1776916736266,41.12,77747.59,0.0,0.38664,0.00016,22.92946]
[1776916736571,41.12,77747.59,0.0,0.38664,0.00016,22.92946]
[1776916736722,41.12,77747.21,0.0,0.38658,0.00016,22.92835]
[1776916738246,41.12,77747.21,0.0,0.38658,0.00016,22.92837]
[1776916738475,41.12,77747.27,0.0,0.38659,0.00016,22.92857]
[1776916741270,41.12,77745.44,0.0,0.38631,0.00016,22.92317]
[1776916741298,41.12,77745.44,0.0,0.38631,0.00016,22.92317]
[1776916741310,41.12,77745.44,0.0,0.38631,0.00016,22.92317]
[1776916741379,41.12,77745.44,0.0,0.38631,0.00016,22.92317]
[1776916741543,41.12,77746.37,0.0,0.38646,0.00016,22.92596]
[1776916742226,41.12,77746.37,0.0,0.38646,0.00016,22.92596]
[1776916742239,41.12,77746.37,0.0,0.38646,0.00016,22.92596]
[1776916742439,41.12,77746.37,0.0,0.38646,0.00016,22.92596]
[1776916742452,41.12,77746.37,0.0,0.38646,0.00016,22.92596]
[1776916742860,41.13,77749.61,0.0,0.38696,0.00016,22.93562]
[1776916744256,41.13,77749.8,0.0,0.38699,0.00016,22.9362]
[1776916744287,41.13,77749.8,0.0,0.38699,0.00016,22.9362]
[1776916744347,41.13,77749.8,0.0,0.38699,0.00016,22.9362]
[1776916744592,41.13,77749.79,0.0,0.38699,0.00016,22.93619]
[1776916745344,41.13,77749.79,0.0,0.38699,0.00016,22.93619]
[1776916745352,41.13,77749.79,0.0,0.38699,0.00016,22.93619]
[1776916745631,41.13,77751.2,0.0,0.38721,0.00016,22.94039]
[1776916750680,41.13,77755.88,0.0,0.38794,0.00016,22.95428]
[1776916756103,41.13,77757.94,0.0,0.38827,0.00016,22.96039]
[1776916761637,41.13,77759.1,0.0,0.38845,0.00016,22.96385]
[1776916762947,41.13,77759.1,0.0,0.38845,0.00016,22.96385]
[1776916764952,41.13,77748.29,0.0,0.38677,0.00016,22.93196]
[1776916765422,41.13,77748.29,0.0,0.38677,0.00016,22.93196]
[1776916765433,41.13,77748.29,0.0,0.38677,0.00016,22.93196]
[1776916766003,41.13,77749.11,0.0,0.3869,0.00016,22.93442]
[1776916769466,41.13,77746.54,0.0,0.38651,0.00016,22.92686]
[1776916769480,41.13,77746.54,0.0,0.38651,0.00016,22.92686]
[1776916770016,41.13,77743.43,0.0,0.38602,0.00016,22.91758]
[1776916770639,41.13,77743.43,0.0,0.38602,0.00016,22.91758]
[1776916770943,41.13,77743.33,0.0,0.38601,0.00016,22.91728]
[1776916772671,41.13,77743.33,0.0,0.38599,0.00016,22.91326]
[1776916772696,41.13,77743.33,0.0,0.38599,0.00016,22.91326]
[1776916772775,41.13,77742.97,0.0,0.38593,0.00016,22.91219]
[1776916778247,41.13,77743.06,0.0,0.38595,0.00016,22.91248]
[1776916780250,41.13,77743.19,0.0,0.38597,0.00016,22.91296]
[1776916780752,41.13,77743.19,0.0,0.38597,0.00016,22.91296]
[1776916785886,41.14,77744.74,0.0,0.38623,0.00016,22.9178]
[1776916785944,41.14,77744.74,0.0,0.38623,0.00016,22.9178]
[1776916786516,41.14,77745.11,0.0,0.38629,0.00016,22.91894]
[1776916786546,41.14,77745.11,0.0,0.38629,0.00016,22.91894]
[1776916786827,41.14,77745.11,0.0,0.38629,0.00016,22.91894]
[1776916789034,41.14,77744.94,0.0,0.38626,0.00016,22.91852]
[1776916789097,41.14,77745.32,0.0,0.38632,0.00016,22.91969]
[1776916789113,41.14,77745.32,0.0,0.38632,0.00016,22.91969]
[1776916790031,41.14,77745.32,0.0,0.38632,0.00016,22.91969]
[1776916790064,41.14,77745.32,0.0,0.38632,0.00016,22.91969]
[1776916790890,41.14,77745.23,0.0,0.38631,0.00016,22.91946]
[1776916791765,41.14,77745.43,0.0,0.38635,0.00016,22.9201]
[1776916791808,41.14,77745.43,0.0,0.38635,0.00016,22.9201]
[1776916791819,41.14,77745.43,0.0,0.38635,0.00016,22.9201]
[1776916794820,41.15,77746.16,0.0,0.38647,0.00016,22.92239]
[1776916795403,41.15,77745.52,0.0,0.38637,0.00016,22.92052]
[1776916796870,41.15,77745.52,0.0,0.38637,0.00016,22.92056]
[1776916797002,41.15,77745.52,0.0,0.38637,0.00016,22.92056]
[1776916797133,41.15,77768.36,0.0,0.38992,0.00016,22.98774]
[1776916797508,41.15,77768.36,0.0,0.38992,0.00016,22.98774]
[1776916797895,41.15,77768.36,0.0,0.38992,0.00016,22.98774]
[1776916798024,41.15,77768.36,0.0,0.38992,0.00016,22.98774]
[1776916798073,41.15,77781.62,0.0,0.39199,0.00016,23.02595]
[1776916798656,41.15,77781.62,0.0,0.39199,0.00016,23.02595]
[1776916798748,41.15,77781.62,0.0,0.39199,0.00016,23.02595]
[1776916798839,41.15,77781.62,0.0,0.39199,0.00016,23.02595]
[1776916799021,41.15,77781.62,0.0,0.39199,0.00016,23.02595]
[1776916798999,41.15,77779.13,0.0,0.3916,0.00016,23.01881]
[1776916799327,41.15,77779.13,0.0,0.3916,0.00016,23.01881]
[1776916799698,41.15,77779.13,0.0,0.3916,0.00016,23.01881]
[1776916799739,41.15,77779.13,0.0,0.3916,0.00016,23.01881]
[1776916799918,41.15,77779.13,0.0,0.3916,0.00016,23.01879]
[1776916800411,41.15,77779.13,0.0,0.3916,0.00016,23.01879]
[1776916800425,41.15,77779.13,0.0,0.3916,0.00016,23.01879]
[1776916800438,41.15,77779.13,0.0,0.3916,0.00016,23.01879]
[1776916800926,41.15,77779.13,0.0,0.3916,0.00016,23.01879]
[1776916801048,41.15,77767.42,0.0,0.38978,0.00016,22.98501]
[1776916801409,41.15,77767.42,0.0,0.38978,0.00016,22.98501]
[1776916802002,41.15,77767.42,0.0,0.38978,0.00016,22.98501]
[1776916802024,41.15,77767.42,0.0,0.38978,0.00016,22.98501]
[1776916802033,41.15,77757.21,0.0,0.38819,0.00016,22.95517]
[1776916804082,41.15,77749.69,0.0,0.38702,0.00016,22.93301]
[1776916804329,41.15,77749.69,0.0,0.38702,0.00016,22.93301]
[1776916805000,41.15,77738.6,0.0,0.3853,0.00016,22.89994]
[1776916805214,41.15,77738.6,0.0,0.3853,0.00016,22.89994]
[1776916805238,41.15,77738.6,0.0,0.3853,0.00016,22.89994]
[1776916805358,41.15,77738.6,0.0,0.3853,0.00016,22.89994]
[1776916805959,41.15,77738.6,0.0,0.3853,0.00016,22.89996]
[1776916806528,41.15,77738.6,0.0,0.3853,0.00016,22.89996]
[1776916806575,41.15,77738.6,0.0,0.3853,0.00016,22.89996]
[1776916806954,41.15,77738.6,0.0,0.3853,0.00016,22.89996]
[1776916807026,41.15,77732.65,0.0,0.38438,0.00016,22.88205]
[1776916807148,41.15,77732.65,0.0,0.38438,0.00016,22.88205]
[1776916808002,41.15,77732.38,0.0,0.38434,0.00016,22.88126]
[1776916810397,41.15,77732.51,0.0,0.38436,0.00016,22.8817]
[1776916811500,41.15,77732.51,0.0,0.38437,0.00016,22.88173]
[1776916812001,41.15,77737.37,0.0,0.38512,0.00016,22.89642]
[1776916812158,41.15,77737.37,0.0,0.38512,0.00016,22.89642]
[1776916812219,41.15,77737.37,0.0,0.38512,0.00016,22.89642]
[1776916813895,41.15,77739.3,0.0,0.38542,0.00016,22.90226]
[1776916816112,41.15,77740.18,0.0,0.38556,0.00016,22.90498]
[1776916816203,41.15,77740.18,0.0,0.38556,0.00016,22.90498]
[1776916816236,41.15,77740.18,0.0,0.38556,0.00016,22.90498]
[1776916817231,41.15,77740.18,0.0,0.38557,0.00016,22.90501]
[1776916818474,41.16,77735.43,0.0,0.38483,0.00016,22.89077]
[1776916819049,41.16,77734.04,0.0,0.38462,0.00016,22.88662]
[1776916821410,41.16,77733.8,0.0,0.38459,0.00016,22.88599]
[1776916822069,41.16,77732.95,0.0,0.38446,0.00016,22.88346]
[1776916822157,41.16,77732.95,0.0,0.38446,0.00016,22.88346]
[1776916822941,41.16,77732.95,0.0,0.38446,0.00016,22.88346]
[1776916825325,41.16,77736.85,0.0,0.38507,0.00016,22.89536]
[1776916825363,41.16,77736.85,0.0,0.38507,0.00016,22.89536]
[1776916825390,41.16,77736.85,0.0,0.38507,0.00016,22.89536]
[1776916825540,41.16,77736.85,0.0,0.38507,0.00016,22.89536]
[1776916825570,41.16,77736.85,0.0,0.38507,0.00016,22.89536]
[1776916825626,41.16,77736.85,0.0,0.38507,0.00016,22.89536]
[1776916830902,41.16,77742.01,0.0,0.38588,0.00016,22.91101]
[1776916835993,41.17,77739.58,0.0,0.38549,0.00016,22.89988]
[1776916836064,41.17,77739.58,0.0,0.38549,0.00016,22.89988]
[1776916841202,41.17,77740.23,0.0,0.38561,0.00016,22.90207]
[1776916843969,41.17,77741.49,0.0,0.38581,0.00016,22.90592]
[1776916843998,41.17,77741.34,0.0,0.38579,0.00016,22.90551]
[1776916844945,41.17,77741.34,0.0,0.38579,0.00016,22.90551]
[1776916844982,41.18,77741.36,0.0,0.38579,0.00016,22.90561]
[1776916845227,41.18,77741.36,0.0,0.38579,0.00016,22.90561]
[1776916845309,41.18,77741.36,0.0,0.38579,0.00016,22.90561]
[1776916845607,41.18,77741.36,0.0,0.38579,0.00016,22.90561]
[1776916845982,41.18,77741.36,0.0,0.38579,0.00016,22.90561]
[1776916846093,41.18,77741.36,0.0,0.38579,0.00016,22.90561]
[1776916846109,41.18,77741.36,0.0,0.38579,0.00016,22.90561]
[1776916846190,41.18,77748.28,0.0,0.38687,0.00016,22.92626]
[1776916847174,41.18,77755.24,0.0,0.38795,0.00016,22.94686]
[1776916847639,41.18,77755.24,0.0,0.38795,0.00016,22.94686]
[1776916847784,41.18,77755.73,0.0,0.38803,0.00016,22.94831]
[1776916853712,41.18,77757.15,0.0,0.38825,0.00016,22.95254]
[1776916853772,41.18,77757.15,0.0,0.38825,0.00016,22.95254]
[1776916853873,41.18,77757.27,0.0,0.38827,0.00016,22.95292]
[1776916854240,41.18,77757.27,0.0,0.38827,0.00016,22.95292]
[1776916855728,41.18,77757.45,0.0,0.3883,0.00016,22.95345]
[1776916855822,41.18,77757.31,0.0,0.38828,0.00016,22.95307]
[1776916861805,41.18,77755.72,0.0,0.38804,0.00016,22.94846]
[1776916861863,41.18,77755.72,0.0,0.38804,0.00016,22.94846]
[1776916865317,41.18,77752.51,0.0,0.38754,0.00016,22.93909]
[1776916865850,41.18,77752.51,0.0,0.38754,0.00016,22.93909]
[1776916866204,41.18,77752.52,0.0,0.38755,0.00016,22.93917]
[1776916866853,41.18,77752.52,0.0,0.38755,0.00016,22.93917]
[1776916866895,41.18,77752.52,0.0,0.38755,0.00016,22.93917]
[1776916866988,41.18,77752.52,0.0,0.38755,0.00016,22.93917]
[1776916867040,41.18,77753.31,0.0,0.38767,0.00016,22.94152]
[1776916867299,41.18,77753.31,0.0,0.38767,0.00016,22.94152]
[1776916867352,41.18,77753.31,0.0,0.38767,0.00016,22.94152]
[1776916867453,41.18,77746.51,0.0,0.38662,0.00016,22.92139]
[1776916868933,41.18,77746.51,0.0,0.38662,0.00016,22.92139]
[1776916869046,41.18,77743.8,0.0,0.3862,0.00016,22.91338]
[1776916870247,41.18,77743.8,0.0,0.3862,0.00016,22.91338]
[1776916871487,41.19,77741.79,0.0,0.38589,0.00016,22.90745]
[1776916872185,41.19,77741.79,0.0,0.38589,0.00016,22.90745]
[1776916872329,41.19,77741.79,0.0,0.38589,0.00016,22.90749]
[1776916872479,41.19,77735.69,0.0,0.38495,0.00015,22.8892]
[1776916874165,41.19,77735.69,0.0,0.38495,0.00015,22.8892]
[1776916874172,41.19,77735.69,0.0,0.38495,0.00015,22.8892]
[1776916874180,41.19,77731.92,0.0,0.38437,0.00015,22.87788]
[1776916878140,41.19,77724.58,0.0,0.38323,0.00015,22.85566]
[1776916881198,41.19,77723.5,0.0,0.38307,0.00015,22.8524]
[1776916881490,41.19,77729.02,0.0,0.38392,0.00015,22.8692]
[1776916884994,41.19,77731.86,0.0,0.38437,0.00015,22.87788]
[1776916886130,41.19,77731.71,0.0,0.38435,0.00015,22.87747]
[1776916886204,41.19,77724.93,0.0,0.3833,0.00015,22.85691]
[1776916887017,41.19,77724.93,0.0,0.3833,0.00015,22.85691]
[1776916887066,41.19,77724.93,0.0,0.3833,0.00015,22.85691]
[1776916890118,41.19,77720.48,0.0,0.38261,0.00015,22.84336]
[1776916890170,41.19,77720.48,0.0,0.38261,0.00015,22.84336]
[1776916890617,41.19,77718.51,0.0,0.38231,0.00015,22.83738]
[1776916890657,41.19,77718.51,0.0,0.38231,0.00015,22.83738]
[1776916891296,41.19,77717.31,0.0,0.38212,0.00015,22.83369]
[1776916891339,41.19,77717.31,0.0,0.38212,0.00015,22.83369]
[1776916892008,41.19,77717.31,0.0,0.38212,0.00015,22.83369]
[1776916892144,41.19,77717.31,0.0,0.38212,0.00015,22.83369]
[1776916892876,41.19,77716.78,0.0,0.38202,0.00015,22.82809]
[1776916892907,41.2,77716.8,0.0,0.38203,0.00015,22.82818]
[1776916895216,41.2,77714.29,0.0,0.38164,0.00015,22.82048]
[1776916895223,41.2,77714.15,0.0,0.38162,0.00015,22.82008]
[1776916895281,41.2,77714.15,0.0,0.38162,0.00015,22.82008]
[1776916896233,41.2,77714.15,0.0,0.38162,0.00015,22.82008]
[1776916896237,41.2,77714.15,0.0,0.38162,0.00015,22.82008]
[1776916896215,41.2,77718.05,0.0,0.38223,0.00015,22.83209]
[1776916896255,41.2,77718.05,0.0,0.38223,0.00015,22.83209]
[1776916896301,41.2,77718.05,0.0,0.38223,0.00015,22.83209]
[1776916896595,41.2,77718.05,0.0,0.38223,0.00015,22.83209]
[1776916898273,41.2,77721.07,0.0,0.38269,0.00015,22.84136]
[1776916898291,41.2,77721.07,0.0,0.38269,0.00015,22.84136]
[1776916898294,41.2,77721.07,0.0,0.38269,0.00015,22.84136]
[1776916899953,41.2,77722.22,0.0,0.38287,0.00015,22.84489]
[1776916900051,41.2,77720.53,0.0,0.38261,0.00015,22.83976]
[1776916900373,41.2,77720.53,0.0,0.38261,0.00015,22.83976]
[1776916901130,41.2,77713.39,0.0,0.38151,0.00015,22.8178]
[1776916901254,41.2,77713.39,0.0,0.38151,0.00015,22.8178]
[1776916901574,41.2,77713.39,0.0,0.38151,0.00015,22.8178]
[1776916901758,41.2,77713.39,0.0,0.38151,0.00015,22.8178]
[1776916902244,41.2,77704.99,0.0,0.38021,0.00015,22.79177]
[1776916902447,41.2,77704.99,0.0,0.38021,0.00015,22.79177]
[1776916903224,41.2,77704.99,0.0,0.38021,0.00015,22.79177]
[1776916903880,41.2,77703.47,0.0,0.37997,0.00015,22.78704]
[1776916903888,41.2,77703.47,0.0,0.37997,0.00015,22.78704]
[1776916903938,41.2,77703.47,0.0,0.37997,0.00015,22.78704]
[1776916903945,41.2,77703.47,0.0,0.37997,0.00015,22.78704]
[1776916904005,41.2,77703.47,0.0,0.37997,0.00015,22.78704]
[1776916904225,41.2,77703.47,0.0,0.37997,0.00015,22.78704]
[1776916904074,41.2,77699.24,0.0,0.37932,0.00015,22.77381]
[1776916904349,41.2,77699.24,0.0,0.37932,0.00015,22.77381]
[1776916904935,41.2,77699.24,0.0,0.37932,0.00015,22.77381]
[1776916904956,41.2,77693.98,0.0,0.37851,0.00015,22.75729]
[1776916905988,41.2,77693.98,0.0,0.37851,0.00015,22.75729]
[1776916906200,41.2,77692.51,0.0,0.37828,0.00015,22.75267]
[1776916906575,41.2,77692.51,0.0,0.37828,0.00015,22.75267]
[1776916906647,41.2,77692.51,0.0,0.37828,0.00015,22.75267]
[1776916906694,41.2,77692.51,0.0,0.37828,0.00015,22.75267]
[1776916907047,41.2,77692.51,0.0,0.37828,0.00015,22.75267]
[1776916907256,41.2,77691.83,0.0,0.37818,0.00015,22.75054]
[1776916908258,41.2,77684.75,0.0,0.37709,0.00015,22.72812]
[1776916908399,41.2,77684.75,0.0,0.37709,0.00015,22.72812]
[1776916908679,41.2,77684.75,0.0,0.37709,0.00015,22.72812]
[1776916910415,41.2,77689.72,0.0,0.37786,0.00015,22.74394]
[1776916910846,41.2,77689.72,0.0,0.37786,0.00015,22.74394]
[1776916910918,41.2,77690.33,0.0,0.37795,0.00015,22.74589]
[1776916915997,41.2,77693.72,0.0,0.37848,0.00015,22.75665]
[1776916916240,41.2,77693.72,0.0,0.37848,0.00015,22.75665]
[1776916916299,41.2,77689.87,0.0,0.37789,0.00015,22.74453]
[1776916916419,41.2,77689.87,0.0,0.37789,0.00015,22.74453]
[1776916921586,41.2,77692.37,0.0,0.37828,0.00015,22.75252]
[1776916927154,41.2,77694.13,0.0,0.37855,0.00015,22.75817]
[1776916929262,41.2,77697.76,0.0,0.37912,0.00015,22.7696]
[1776916929315,41.2,77697.36,0.0,0.37905,0.00015,22.76836]
[1776916929437,41.2,77697.36,0.0,0.37905,0.00015,22.76836]
[1776916929542,41.2,77697.36,0.0,0.37905,0.00015,22.76836]
[1776916929736,41.2,77697.36,0.0,0.37905,0.00015,22.76836]
[1776916929825,41.2,77697.36,0.0,0.37905,0.00015,22.76836]
[1776916929954,41.2,77697.36,0.0,0.37905,0.00015,22.76836]
[1776916930048,41.2,77697.36,0.0,0.37905,0.00015,22.76836]
[1776916930149,41.2,77709.25,0.0,0.38089,0.00015,22.80543]
[1776916931527,41.21,77713.09,0.0,0.38149,0.00015,22.81733]
[1776916931578,41.21,77713.09,0.0,0.38149,0.00015,22.81733]
[1776916931595,41.21,77713.09,0.0,0.38149,0.00015,22.81733]
[1776916931622,41.21,77713.09,0.0,0.38149,0.00015,22.81733]
[1776916932158,41.21,77713.09,0.0,0.38149,0.00015,22.81733]
[1776916932170,41.21,77713.09,0.0,0.38149,0.00015,22.81733]
[1776916932235,41.21,77713.09,0.0,0.38149,0.00015,22.81733]
[1776916932260,41.21,77716.23,0.0,0.38197,0.00015,22.82703]
[1776916932716,41.21,77716.23,0.0,0.38197,0.00015,22.82703]
[1776916932850,41.21,77716.23,0.0,0.38197,0.00015,22.82705]
[1776916933572,41.21,77716.23,0.0,0.38197,0.00015,22.82705]
[1776916933584,41.21,77716.23,0.0,0.38197,0.00015,22.82705]
[1776916933890,41.21,77718.38,0.0,0.38231,0.00015,22.83367]
[1776916934807,41.21,77718.38,0.0,0.38231,0.00015,22.83367]
[1776916934859,41.21,77718.38,0.0,0.38231,0.00015,22.83367]
[1776916935096,41.21,77718.38,0.0,0.38231,0.00015,22.83367]
[1776916935108,41.21,77711.77,0.0,0.38129,0.00015,22.81335]
[1776916936814,41.21,77711.77,0.0,0.38129,0.00015,22.81338]
[1776916936884,41.21,77708.4,0.0,0.38077,0.00015,22.80299]
[1776916940053,41.21,77708.93,0.0,0.38085,0.00015,22.80467]
[1776916940217,41.21,77708.93,0.0,0.38085,0.00015,22.80467]
[1776916940906,41.21,77709.7,0.0,0.38097,0.00015,22.80705]
[1776916941904,41.21,77709.7,0.0,0.38097,0.00015,22.80705]
[1776916944974,41.21,77708.01,0.0,0.38071,0.00015,22.80182]
[1776916944981,41.21,77708.01,0.0,0.38071,0.00015,22.80182]
[1776916945271,41.21,77708.01,0.0,0.38071,0.00015,22.80182]
[1776916945575,41.21,77708.76,0.0,0.38083,0.00015,22.80414]
[1776916946091,41.21,77708.76,0.0,0.38083,0.00015,22.80414]
[1776916946215,41.21,77708.76,0.0,0.38083,0.00015,22.80414]
[1776916946292,41.21,77744.63,0.0,0.38638,0.00016,22.91313]
[1776916946578,41.21,77744.63,0.0,0.38638,0.00016,22.91313]
[1776916946718,41.21,77744.63,0.0,0.38638,0.00016,22.91313]
[1776916946860,41.21,77744.63,0.0,0.38638,0.00016,22.91313]
[1776916947184,41.21,77744.63,0.0,0.38638,0.00016,22.91313]
[1776916947222,41.21,77740.02,0.0,0.38567,0.00015,22.89939]
[1776916947324,41.21,77740.02,0.0,0.38567,0.00015,22.89939]
[1776916947444,41.21,77740.02,0.0,0.38567,0.00015,22.89939]
[1776916947842,41.21,77740.02,0.0,0.38567,0.00015,22.89939]
[1776916947901,41.21,77740.02,0.0,0.38567,0.00015,22.89939]
[1776916947920,41.21,77740.02,0.0,0.38567,0.00015,22.89939]
[1776916947954,41.21,77740.02,0.0,0.38567,0.00015,22.89939]
[1776916948044,41.21,77734.63,0.0,0.38483,0.00015,22.88325]
[1776916948617,41.21,77734.63,0.0,0.38483,0.00015,22.88325]
[1776916948625,41.21,77734.63,0.0,0.38483,0.00015,22.88325]
[1776916948936,41.21,77734.63,0.0,0.38483,0.00015,22.88325]
[1776916949293,41.21,77732.51,0.0,0.38451,0.00015,22.8769]
[1776916954302,41.22,77729.57,0.0,0.38405,0.00015,22.8642]
[1776916959306,41.22,77730.19,0.0,0.38415,0.00015,22.86623]
[1776916959160,41.22,77736.21,0.0,0.38508,0.00015,22.8844]
[1776916960490,41.22,77736.09,0.0,0.38507,0.00015,22.88406]
[1776916960541,41.22,77736.09,0.0,0.38507,0.00015,22.88406]
[1776916960632,41.22,77736.09,0.0,0.38507,0.00015,22.88406]
[1776916960644,41.22,77736.09,0.0,0.38507,0.00015,22.88406]
[1776916961108,41.22,77736.09,0.0,0.38507,0.00015,22.88406]
[1776916961205,41.22,77738.55,0.0,0.38545,0.00015,22.89145]
[1776916962775,41.22,77738.55,0.0,0.38545,0.00015,22.89146]
[1776916962869,41.22,77738.55,0.0,0.38545,0.00015,22.89146]
[1776916963090,41.22,77733.29,0.0,0.38463,0.00015,22.87567]
[1776916965085,41.22,77731.32,0.0,0.38433,0.00015,22.86975]
[1776916965463,41.22,77730.19,0.0,0.38416,0.00015,22.86636]
[1776916966683,41.22,77730.19,0.0,0.38416,0.00015,22.86639]
[1776916966706,41.22,77730.19,0.0,0.38416,0.00015,22.86639]
[1776916967461,41.22,77729.05,0.0,0.38398,0.00015,22.86297]
[1776916967493,41.22,77729.05,0.0,0.38398,0.00015,22.86297]
[1776916970914,41.22,77727.46,0.0,0.38374,0.00015,22.85824]
[1776916971319,41.22,77724.69,0.0,0.38332,0.00015,22.84986]
[1776916971621,41.22,77724.69,0.0,0.38332,0.00015,22.84986]
[1776916971983,41.22,77724.69,0.0,0.38332,0.00015,22.84986]
[1776916973245,41.22,77704.66,0.0,0.38022,0.00015,22.78822]
[1776916973377,41.22,77704.66,0.0,0.38022,0.00015,22.78822]
[1776916973387,41.22,77704.66,0.0,0.38022,0.00015,22.78822]
[1776916973423,41.22,77704.66,0.0,0.38022,0.00015,22.78822]
[1776916974147,41.22,77704.66,0.0,0.38022,0.00015,22.78821]
[1776916975333,41.22,77702.71,0.0,0.37992,0.00015,22.78217]
[1776916975343,41.22,77702.71,0.0,0.37992,0.00015,22.78217]
[1776916976161,41.22,77702.71,0.0,0.37992,0.00015,22.78217]
[1776916981196,41.22,77706.58,0.0,0.38052,0.00015,22.79418]
[1776916981569,41.22,77706.58,0.0,0.38052,0.00015,22.79418]
[1776916981661,41.22,77706.58,0.0,0.38052,0.00015,22.79418]
[1776916982205,41.22,77711.95,0.0,0.38135,0.00015,22.81081]
[1776916983212,41.22,77721.78,0.0,0.38287,0.00015,22.84101]
[1776916985224,41.22,77713.92,0.0,0.38165,0.00015,22.81685]
[1776916985559,41.22,77713.92,0.0,0.38165,0.00015,22.81685]
[1776916987045,41.22,77713.99,0.0,0.38166,0.00015,22.81704]
[1776916988246,41.22,77724.76,0.0,0.38332,0.00015,22.85]
[1776916993281,41.22,77723.76,0.0,0.38317,0.00015,22.847]
[1776916998319,41.22,77723.09,0.0,0.38307,0.00015,22.84501]
[1776917003349,41.22,77722.57,0.0,0.38299,0.00015,22.84338]
[1776917008385,41.22,77718.77,0.0,0.38239,0.00015,22.83159]
[1776917013420,41.22,77715.51,0.0,0.38186,0.00015,22.81738]
[1776917018455,41.21,77713.22,0.0,0.38149,0.00015,22.81015]
[1776917024223,41.21,77711.92,0.0,0.38128,0.00015,22.80599]
[1776917029532,41.21,77707.32,0.0,0.38056,0.00015,22.79149]
[1776917034863,41.2,77708.15,0.0,0.38068,0.00015,22.79389]
[1776917040610,41.2,77704.96,0.0,0.38017,0.00015,22.78376]
[1776917045918,41.2,77706.08,0.0,0.38034,0.00015,22.78713]
[1776917046318,41.2,77706.08,0.0,0.38034,0.00015,22.78713]
[1776917046348,41.2,77706.08,0.0,0.38034,0.00015,22.78713]
[1776917046405,41.2,77706.08,0.0,0.38034,0.00015,22.78713]
[1776917046371,41.2,77706.59,0.0,0.38042,0.00015,22.78873]
[1776917047366,41.2,77720.89,0.0,0.38263,0.00015,22.83287]
[1776917048311,41.2,77728.63,0.0,0.38383,0.00015,22.85648]
[1776917050316,41.2,77726.73,0.0,0.38354,0.00015,22.85073]
[1776917050403,41.2,77726.73,0.0,0.38354,0.00015,22.85073]
[1776917050929,41.2,77725.32,0.0,0.38332,0.00015,22.84647]
[1776917051004,41.2,77725.32,0.0,0.38332,0.00015,22.84647]
[1776917054764,41.2,77721.8,0.0,0.38278,0.00015,22.83586]
[1776917054812,41.2,77721.8,0.0,0.38278,0.00015,22.83586]
[1776917061175,41.21,77722.71,0.0,0.38293,0.00015,22.83882]
[1776917061250,41.21,77722.71,0.0,0.38293,0.00015,22.83882]
[1776917061565,41.21,77723.65,0.0,0.38308,0.00015,22.84176]
[1776917062348,41.21,77723.65,0.0,0.38308,0.00015,22.84176]
[1776917062403,41.21,77723.65,0.0,0.38308,0.00015,22.84176]
[1776917062465,41.21,77723.65,0.0,0.38308,0.00015,22.84176]
[1776917063711,41.21,77721.95,0.0,0.38282,0.00015,22.83661]
[1776917063776,41.21,77721.95,0.0,0.38282,0.00015,22.83661]
[1776917064242,41.21,77721.95,0.0,0.38282,0.00015,22.83661]
[1776917064329,41.21,77720.35,0.0,0.38258,0.00015,22.8318]
[1776917065132,41.21,77712.11,0.0,0.3813,0.00015,22.80642]
[1776917066077,41.21,77712.11,0.0,0.3813,0.00015,22.80642]
[1776917066429,41.21,77712.11,0.0,0.3813,0.00015,22.80642]
[1776917066508,41.21,77713.32,0.0,0.38149,0.00015,22.81012]
[1776917067477,41.21,77713.32,0.0,0.38149,0.00015,22.81012]
[1776917068126,41.21,77713.32,0.0,0.38149,0.00015,22.81012]
[1776917068140,41.21,77725.24,0.0,0.38333,0.00015,22.84655]
[1776917069604,41.21,77725.71,0.0,0.3834,0.00015,22.84792]
[1776917070268,41.21,77725.71,0.0,0.3834,0.00015,22.84792]
[1776917070922,41.2,77724.44,0.0,0.3832,0.00015,22.84399]
[1776917071330,41.2,77724.44,0.0,0.3832,0.00015,22.84399]
[1776917072341,41.2,77722.11,0.0,0.38281,0.00015,22.83281]
[1776917074899,41.2,77718.71,0.0,0.38229,0.00015,22.82237]
[1776917076587,41.2,77717.78,0.0,0.38214,0.00015,22.81956]
[1776917079295,41.2,77715.95,0.0,0.38186,0.00015,22.81402]
[1776917079391,41.21,77716.25,0.0,0.38191,0.00015,22.81496]
[1776917085220,41.21,77722.67,0.0,0.38291,0.00015,22.83477]
[1776917090241,41.21,77718.83,0.0,0.38231,0.00015,22.82293]
[1776917095379,41.2,77713.06,0.0,0.38142,0.00015,22.8051]
[1776917098674,41.2,77710.24,0.0,0.38098,0.00015,22.79634]
[1776917098839,41.2,77710.24,0.0,0.38098,0.00015,22.79634]
[1776917098883,41.2,77710.24,0.0,0.38098,0.00015,22.79634]
[1776917099120,41.2,77710.24,0.0,0.38098,0.00015,22.79634]
[1776917099354,41.2,77710.24,0.0,0.38098,0.00015,22.79634]
[1776917099437,41.2,77710.24,0.0,0.38098,0.00015,22.79634]
[1776917099436,41.2,77751.09,0.0,0.38731,0.00016,22.91996]
[1776917099583,41.2,77751.09,0.0,0.38731,0.00016,22.91996]
[1776917099795,41.2,77751.09,0.0,0.38731,0.00016,22.91996]
[1776917100368,41.2,77751.09,0.0,0.38731,0.00016,22.91996]
[1776917100466,41.2,77760.2,0.0,0.38872,0.00016,22.94674]
[1776917100669,41.2,77760.2,0.0,0.38872,0.00016,22.94674]
[1776917100906,41.2,77760.2,0.0,0.38872,0.00016,22.94674]
[1776917101355,41.2,77760.2,0.0,0.38872,0.00016,22.94674]
[1776917101437,41.2,77750.23,0.0,0.38717,0.00016,22.91739]
[1776917101603,41.2,77750.23,0.0,0.38717,0.00016,22.91739]
[1776917102392,41.2,77750.23,0.0,0.38717,0.00016,22.91739]
[1776917103192,41.2,77746.65,0.0,0.38662,0.00016,22.90677]
[1776917108964,41.2,77748.4,0.0,0.38689,0.00016,22.91199]
[1776917113090,41.2,77752.48,0.0,0.38752,0.00016,22.92405]
[1776917113426,41.2,77751.07,0.0,0.38731,0.00016,22.9199]
[1776917115494,41.2,77751.43,0.0,0.38736,0.00016,22.92097]
[1776917115561,41.2,77752.57,0.0,0.38754,0.00016,22.92434]
[1776917115634,41.2,77752.57,0.0,0.38754,0.00016,22.92434]
[1776917115727,41.2,77752.57,0.0,0.38754,0.00016,22.92434]
[1776917115907,41.2,77752.57,0.0,0.38754,0.00016,22.92434]
[1776917115972,41.2,77752.57,0.0,0.38754,0.00016,22.92434]
[1776917116280,41.2,77752.57,0.0,0.38754,0.00016,22.92434]
[1776917116476,41.2,77721.69,0.0,0.38275,0.00015,22.8316]
[1776917116625,41.2,77721.69,0.0,0.38275,0.00015,22.8316]
[1776917117118,41.2,77721.69,0.0,0.38275,0.00015,22.8316]
[1776917117318,41.2,77721.69,0.0,0.38275,0.00015,22.8316]
[1776917117417,41.2,77707.99,0.0,0.38063,0.00015,22.78938]
[1776917117665,41.2,77707.99,0.0,0.38063,0.00015,22.78938]
[1776917118364,41.2,77707.99,0.0,0.38063,0.00015,22.78938]
[1776917118414,41.2,77708.65,0.0,0.38073,0.00015,22.79133]
[1776917124202,41.19,77709.0,0.0,0.38075,0.00015,22.79184]
[1776917127848,41.19,77713.43,0.0,0.38142,0.00015,22.80534]
[1776917127981,41.19,77713.43,0.0,0.38142,0.00015,22.80534]
[1776917128231,41.19,77716.89,0.0,0.38196,0.00015,22.81599]
[1776917128722,41.19,77716.89,0.0,0.38196,0.00015,22.81599]
[1776917128754,41.19,77716.89,0.0,0.38196,0.00015,22.81599]
[1776917132361,41.19,77718.82,0.0,0.38223,0.00015,22.81784]
[1776917133020,41.19,77719.64,0.0,0.38236,0.00015,22.82034]
[1776917133409,41.19,77719.64,0.0,0.38236,0.00015,22.82034]
[1776917133417,41.19,77719.64,0.0,0.38236,0.00015,22.82034]
[1776917133510,41.19,77718.44,0.0,0.38217,0.00015,22.81664]
[1776917134176,41.19,77718.44,0.0,0.38217,0.00015,22.81664]
[1776917134234,41.19,77718.44,0.0,0.38217,0.00015,22.81664]
[1776917134657,41.19,77724.23,0.0,0.38307,0.00015,22.83434]
[1776917135407,41.19,77724.23,0.0,0.38307,0.00015,22.83434]
[1776917135439,41.19,77725.58,0.0,0.38328,0.00015,22.83843]
[1776917139026,41.18,77728.36,0.0,0.3837,0.00015,22.84678]
[1776917139308,41.18,77730.32,0.0,0.384,0.00016,22.85269]
[1776917144365,41.19,77723.28,0.0,0.38292,0.00015,22.83145]
[1776917146644,41.19,77725.32,0.0,0.38324,0.00015,22.83768]
[1776917150930,41.19,77723.91,0.0,0.38302,0.00015,22.83338]
[1776917151804,41.19,77723.74,0.0,0.383,0.00015,22.83287]
[1776917152186,41.19,77723.74,0.0,0.383,0.00015,22.83287]
[1776917152503,41.19,77715.1,0.0,0.38166,0.00015,22.80638]
[1776917153630,41.19,77712.08,0.0,0.38119,0.00015,22.79706]
[1776917154343,41.19,77712.08,0.0,0.38119,0.00015,22.79706]
[1776917154518,41.19,77709.97,0.0,0.38087,0.00015,22.79055]
[1776917155116,41.19,77709.97,0.0,0.38087,0.00015,22.79055]
[1776917155975,41.19,77709.97,0.0,0.38087,0.00015,22.79057]
[1776917156826,41.19,77710.27,0.0,0.38091,0.00015,22.79152]
[1776917157433,41.19,77710.08,0.0,0.38089,0.00015,22.79096]
[1776917161909,41.19,77710.55,0.0,0.38096,0.00015,22.79236]
[1776917162471,41.19,77712.73,0.0,0.38129,0.00015,22.79908]
[1776917166434,41.19,77717.35,0.0,0.382,0.00015,22.81326]
[1776917167555,41.18,77707.32,0.0,0.38045,0.00015,22.78218]
[1776917167843,41.18,77707.32,0.0,0.38045,0.00015,22.78218]
[1776917168514,41.18,77707.32,0.0,0.38045,0.00015,22.78215]
[1776917173547,41.18,77709.22,0.0,0.38074,0.00015,22.78799]
[1776917175371,41.18,77709.48,0.0,0.38078,0.00015,22.78878]
[1776917175431,41.18,77709.48,0.0,0.38078,0.00015,22.78878]
[1776917175516,41.18,77709.48,0.0,0.38078,0.00015,22.78878]
[1776917175561,41.18,77709.58,0.0,0.38079,0.00015,22.78908]
[1776917175940,41.18,77709.58,0.0,0.38079,0.00015,22.78908]
[1776917176571,41.18,77706.47,0.0,0.38031,0.00015,22.7794]
[1776917181608,41.18,77703.15,0.0,0.37977,0.00015,22.76864]
[1776917185940,41.17,77709.68,0.0,0.38077,0.00015,22.78875]
[1776917191673,41.17,77710.77,0.0,0.38091,0.00015,22.78786]
[1776917196709,41.16,77712.26,0.0,0.38113,0.00015,22.79227]
[1776917202352,41.16,77712.92,0.0,0.38122,0.00015,22.79415]
[1776917207785,41.16,77708.98,0.0,0.3806,0.00015,22.78171]
[1776917211117,41.16,77709.19,0.0,0.38063,0.00015,22.78231]
[1776917211223,41.16,77709.19,0.0,0.38063,0.00015,22.78231]
[1776917211256,41.16,77709.19,0.0,0.38063,0.00015,22.78231]
[1776917211331,41.16,77709.19,0.0,0.38063,0.00015,22.78231]
[1776917211428,41.16,77708.92,0.0,0.38058,0.00015,22.78144]
[1776917212604,41.15,77697.39,0.0,0.37879,0.00015,22.74527]
[1776917213080,41.15,77697.39,0.0,0.37879,0.00015,22.74527]
[1776917213224,41.15,77697.39,0.0,0.37879,0.00015,22.74527]
[1776917213536,41.15,77697.39,0.0,0.37879,0.00015,22.74527]
[1776917213791,41.15,77700.28,0.0,0.37923,0.00015,22.75427]
[1776917213859,41.15,77700.28,0.0,0.37923,0.00015,22.75427]
[1776917213906,41.15,77700.28,0.0,0.37923,0.00015,22.75427]
[1776917213960,41.15,77703.56,0.0,0.37974,0.00015,22.76454]
[1776917214742,41.15,77703.56,0.0,0.37974,0.00015,22.76454]
[1776917214790,41.15,77703.56,0.0,0.37974,0.00015,22.76454]
[1776917218509,41.15,77709.62,0.0,0.38067,0.00015,22.78331]
[1776917218516,41.15,77709.62,0.0,0.38067,0.00015,22.78331]
[1776917218543,41.15,77709.62,0.0,0.38067,0.00015,22.78331]
[1776917218574,41.15,77709.62,0.0,0.38067,0.00015,22.78327]
[1776917222876,41.15,77711.99,0.0,0.38103,0.00015,22.79049]
[1776917222951,41.15,77711.99,0.0,0.38103,0.00015,22.79049]
[1776917222973,41.15,77711.99,0.0,0.38103,0.00015,22.79049]
[1776917223661,41.15,77716.02,0.0,0.38165,0.00015,22.80291]
[1776917224596,41.15,77722.74,0.0,0.38269,0.00016,22.82355]
[1776917225901,41.15,77721.32,0.0,0.38247,0.00016,22.81919]
[1776917226061,41.15,77721.32,0.0,0.38247,0.00016,22.81919]
[1776917226177,41.15,77721.32,0.0,0.38247,0.00016,22.81919]
[1776917226578,41.15,77721.32,0.0,0.38247,0.00016,22.81919]
[1776917226656,41.15,77725.05,0.0,0.38305,0.00016,22.83059]
[1776917227445,41.15,77725.05,0.0,0.38305,0.00016,22.83059]
[1776917227599,41.15,77725.05,0.0,0.38305,0.00016,22.83059]
[1776917227633,41.15,77731.4,0.0,0.38404,0.00016,22.84992]
[1776917229865,41.15,77732.85,0.0,0.38427,0.00016,22.85437]
[1776917229875,41.15,77732.85,0.0,0.38427,0.00016,22.85437]
[1776917231625,41.15,77721.41,0.0,0.3825,0.00016,22.81969]
[1776917232491,41.15,77721.41,0.0,0.3825,0.00016,22.81969]
[1776917232552,41.15,77721.41,0.0,0.3825,0.00016,22.81969]
[1776917232588,41.15,77721.41,0.0,0.3825,0.00016,22.81969]
[1776917233425,41.15,77724.21,0.0,0.38294,0.00016,22.82832]
[1776917234434,41.15,77727.69,0.0,0.38348,0.00016,22.83901]
[1776917234500,41.15,77727.69,0.0,0.38348,0.00016,22.83901]
[1776917234528,41.15,77727.69,0.0,0.38348,0.00016,22.83901]
[1776917234705,41.15,77729.63,0.0,0.38379,0.00016,22.84497]
[1776917235013,41.15,77729.63,0.0,0.38379,0.00016,22.84497]
[1776917237682,41.16,77728.62,0.0,0.38364,0.00016,22.84201]
[1776917238765,41.16,77727.74,0.0,0.3835,0.00016,22.83939]
[1776917239009,41.16,77727.77,0.0,0.38351,0.00016,22.83954]
[1776917246362,41.16,77727.56,0.0,0.38349,0.00016,22.83918]
[1776917248329,41.16,77719.77,0.0,0.38229,0.00015,22.81544]
[1776917254129,41.17,77719.0,0.0,0.38216,0.00015,22.80927]
[1776917259163,41.17,77717.25,0.0,0.38191,0.00015,22.80417]
[1776917265571,41.18,77717.06,0.0,0.38189,0.00015,22.80376]
[1776917270743,41.18,77716.74,0.0,0.38185,0.00015,22.80307]
[1776917273537,41.18,77724.23,0.0,0.38302,0.00015,22.82613]
[1776917279185,41.19,77725.97,0.0,0.3833,0.00015,22.83156]
[1776917283349,41.19,77722.09,0.0,0.3827,0.00015,22.81983]
[1776917283353,41.19,77722.09,0.0,0.3827,0.00015,22.81983]
[1776917283554,41.19,77721.56,0.0,0.38262,0.00015,22.81823]
[1776917289625,41.19,77724.49,0.0,0.38308,0.00015,22.82733]
[1776917295417,41.19,77724.08,0.0,0.38303,0.00015,22.82626]
[1776917297442,41.19,77724.25,0.0,0.38306,0.00015,22.8268]
[1776917297524,41.19,77724.25,0.0,0.38306,0.00015,22.8268]
[1776917297679,41.19,77724.25,0.0,0.38306,0.00015,22.8268]
[1776917297724,41.2,77736.84,0.0,0.38501,0.00016,22.86495]
[1776917297752,41.2,77736.84,0.0,0.38501,0.00016,22.86495]
[1776917297894,41.2,77736.84,0.0,0.38501,0.00016,22.86495]
[1776917298440,41.2,77736.84,0.0,0.38501,0.00016,22.86498]
[1776917298997,41.2,77736.84,0.0,0.38501,0.00016,22.86498]
[1776917299102,41.2,77736.84,0.0,0.38501,0.00016,22.86498]
[1776917299444,41.2,77742.49,0.0,0.38589,0.00016,22.88194]
[1776917299997,41.2,77742.49,0.0,0.38589,0.00016,22.88194]
[1776917300453,41.2,77743.89,0.0,0.38611,0.00016,22.88614]
[1776917301690,41.2,77743.89,0.0,0.38611,0.00016,22.88614]
[1776917301714,41.2,77746.47,0.0,0.38651,0.00016,22.89384]
[1776917303601,41.2,77746.47,0.0,0.38651,0.00016,22.89385]
[1776917303693,41.2,77750.02,0.0,0.38706,0.00016,22.9044]
[1776917309515,41.2,77753.64,0.0,0.38763,0.00016,22.91513]
[1776917311587,41.2,77768.9,0.0,0.38998,0.00016,22.95573]
[1776917312848,41.2,77770.83,0.0,0.39028,0.00016,22.96129]
[1776917312936,41.2,77770.83,0.0,0.39028,0.00016,22.96129]
[1776917313543,41.2,77770.83,0.0,0.39028,0.00016,22.96126]
[1776917314288,41.2,77770.83,0.0,0.39028,0.00016,22.96126]
[1776917314328,41.2,77770.83,0.0,0.39028,0.00016,22.96126]
[1776917314684,41.2,77770.83,0.0,0.39028,0.00016,22.96126]
[1776917314740,41.2,77776.39,0.0,0.39114,0.00016,22.97725]
[1776917315082,41.2,77776.39,0.0,0.39114,0.00016,22.97725]
[1776917315117,41.2,77776.39,0.0,0.39114,0.00016,22.97725]
[1776917315559,41.2,77776.39,0.0,0.39114,0.00016,22.97722]
[1776917316649,41.2,77776.39,0.0,0.39114,0.00016,22.97722]
[1776917316676,41.2,77783.45,0.0,0.39224,0.00016,22.99738]
[1776917317585,41.19,77777.4,0.0,0.39129,0.00016,22.98004]
[1776917318590,41.19,77769.8,0.0,0.39011,0.00016,22.9581]
[1776917320152,41.19,77769.8,0.0,0.39011,0.00016,22.95807]
[1776917320202,41.19,77769.8,0.0,0.39011,0.00016,22.95807]
[1776917320362,41.19,77769.8,0.0,0.39011,0.00016,22.95807]
[1776917321855,41.19,77767.58,0.0,0.38976,0.00016,22.95159]
[1776917321883,41.19,77767.58,0.0,0.38976,0.00016,22.95159]
[1776917322609,41.19,77768.64,0.0,0.38992,0.00016,22.95465]
[1776917327644,41.19,77763.8,0.0,0.38916,0.00016,22.94048]
[1776917328317,41.19,77763.8,0.0,0.38916,0.00016,22.94048]
[1776917329271,41.19,77766.03,0.0,0.38951,0.00016,22.94696]
[1776917329333,41.19,77766.03,0.0,0.38951,0.00016,22.94696]
[1776917329630,41.19,77766.03,0.0,0.38951,0.00016,22.94696]
[1776917329696,41.19,77766.03,0.0,0.38951,0.00016,22.94696]
[1776917329931,41.19,77769.35,0.0,0.39003,0.00016,22.95658]
[1776917331296,41.19,77769.35,0.0,0.39002,0.00016,22.95656]
[1776917331355,41.19,77769.35,0.0,0.39002,0.00016,22.95656]
[1776917331611,41.19,77769.35,0.0,0.39002,0.00016,22.95656]
[1776917331703,41.19,77770.42,0.0,0.39019,0.00016,22.95964]
[1776917331967,41.19,77770.42,0.0,0.39019,0.00016,22.95964]
[1776917332679,41.19,77770.42,0.0,0.39019,0.00016,22.95962]
[1776917333475,41.19,77770.42,0.0,0.39019,0.00016,22.95962]
[1776917333665,41.19,77770.42,0.0,0.39019,0.00016,22.95962]
[1776917333676,41.19,77770.42,0.0,0.39019,0.00016,22.95962]
[1776917333726,41.19,77768.26,0.0,0.38985,0.00016,22.95334]
[1776917336117,41.19,77767.87,0.0,0.38979,0.00016,22.95217]
[1776917336569,41.19,77767.87,0.0,0.38979,0.00016,22.95217]
[1776917336708,41.19,77766.22,0.0,0.38953,0.00016,22.94736]
[1776917337715,41.19,77777.25,0.0,0.39125,0.00016,22.9792]
[1776917338118,41.19,77777.25,0.0,0.39125,0.00016,22.9792]
[1776917338124,41.19,77777.25,0.0,0.39125,0.00016,22.9792]
[1776917338592,41.19,77777.25,0.0,0.39125,0.00016,22.9792]
[1776917338745,41.19,77775.37,0.0,0.39095,0.00016,22.97377]
[1776917339323,41.19,77775.37,0.0,0.39095,0.00016,22.97377]
[1776917339340,41.19,77775.37,0.0,0.39095,0.00016,22.97377]
[1776917339728,41.18,77775.37,0.0,0.39095,0.00016,22.97374]
[1776917340169,41.18,77775.37,0.0,0.39095,0.00016,22.97374]
[1776917340265,41.18,77775.37,0.0,0.39095,0.00016,22.97374]
[1776917340736,41.18,77778.43,0.0,0.39143,0.00016,22.9825]
[1776917340932,41.18,77778.43,0.0,0.39143,0.00016,22.9825]
[1776917341045,41.18,77778.43,0.0,0.39143,0.00016,22.9825]
[1776917341693,41.18,77778.43,0.0,0.39143,0.00016,22.9825]
[1776917341794,41.18,77782.89,0.0,0.39212,0.00016,22.99521]
[1776917344202,41.18,77785.19,0.0,0.39247,0.00016,23.00169]
[1776917344218,41.18,77785.19,0.0,0.39247,0.00016,23.00169]
[1776917344763,41.18,77786.16,0.0,0.39262,0.00016,23.0044]
[1776917346228,41.18,77787.78,0.0,0.39287,0.00016,23.00895]
[1776917346243,41.18,77787.78,0.0,0.39287,0.00016,23.00895]
[1776917346615,41.18,77787.78,0.0,0.39287,0.00016,23.00895]
[1776917346644,41.18,77787.78,0.0,0.39287,0.00016,23.00895]
[1776917348211,41.18,77786.63,0.0,0.39269,0.00016,23.00561]
[1776917348257,41.18,77786.63,0.0,0.39269,0.00016,23.00561]
[1776917348452,41.18,77786.63,0.0,0.39269,0.00016,23.00561]
[1776917348791,41.18,77787.58,0.0,0.39283,0.00016,23.00826]
[1776917351121,41.18,77787.39,0.0,0.3928,0.00016,23.00764]
[1776917351595,41.17,77787.55,0.0,0.39282,0.00016,23.00805]
[1776917352227,41.17,77787.55,0.0,0.39282,0.00016,23.00805]
[1776917352355,41.17,77787.55,0.0,0.39282,0.00016,23.00805]
[1776917352444,41.17,77787.76,0.0,0.39285,0.00016,23.00861]
[1776917357873,41.17,77790.25,0.0,0.39323,0.00016,23.0155]
[1776917363440,41.17,77791.6,0.0,0.39343,0.00016,23.01912]
[1776917363585,41.17,77791.6,0.0,0.39343,0.00016,23.01912]
[1776917363687,41.17,77791.6,0.0,0.39343,0.00016,23.01912]
[1776917363696,41.17,77791.6,0.0,0.39343,0.00016,23.01912]
[1776917363775,41.17,77791.6,0.0,0.39343,0.00016,23.01912]
[1776917363738,41.16,77791.57,0.0,0.39342,0.00016,23.01897]
[1776917363930,41.16,77791.57,0.0,0.39342,0.00016,23.01897]
[1776917365000,41.16,77786.13,0.0,0.39257,0.00016,23.00356]
[1776917365079,41.16,77786.13,0.0,0.39257,0.00016,23.00356]
[1776917365148,41.16,77786.13,0.0,0.39257,0.00016,23.00356]
[1776917365360,41.16,77786.13,0.0,0.39257,0.00016,23.00356]
[1776917365402,41.16,77786.13,0.0,0.39257,0.00016,23.00356]
[1776917365426,41.16,77786.13,0.0,0.39257,0.00016,23.00356]
[1776917365456,41.16,77786.13,0.0,0.39257,0.00016,23.00356]
[1776917365458,41.16,77782.16,0.0,0.39195,0.00016,22.99219]
[1776917366585,41.16,77795.12,0.0,0.39397,0.00016,23.02888]
[1776917367251,41.16,77795.12,0.0,0.39397,0.00016,23.02888]
[1776917367280,41.16,77795.12,0.0,0.39397,0.00016,23.02888]
[1776917367381,41.16,77792.5,0.0,0.39356,0.00016,23.02146]
[1776917368127,41.16,77792.5,0.0,0.39356,0.00016,23.02146]
[1776917368175,41.16,77792.5,0.0,0.39356,0.00016,23.02146]
[1776917369584,41.16,77787.19,0.0,0.39272,0.00016,23.00637]
[1776917371163,41.16,77791.92,0.0,0.39346,0.00016,23.01973]
[1776917372531,41.16,77792.15,0.0,0.39348,0.00016,23.01637]
[1776917372578,41.16,77792.15,0.0,0.39348,0.00016,23.01637]
[1776917372800,41.16,77791.6,0.0,0.39339,0.00016,23.01474]
[1776917375191,41.16,77786.23,0.0,0.39255,0.00016,22.99949]
[1776917375912,41.16,77788.24,0.0,0.39286,0.00016,23.00514]
[1776917380232,41.15,77787.99,0.0,0.39281,0.00016,23.00429]
[1776917380333,41.15,77793.09,0.0,0.3936,0.00016,23.01868]
[1776917386059,41.15,77789.43,0.0,0.39302,0.00016,23.00814]
[1776917391095,41.14,77789.83,0.0,0.39307,0.00016,23.00907]
[1776917396216,41.14,77790.14,0.0,0.39311,0.00016,23.00978]
[1776917398295,41.14,77789.99,0.0,0.39308,0.00016,23.00922]
[1776917398755,41.14,77792.81,0.0,0.39351,0.00016,23.01715]
[1776917398864,41.14,77792.81,0.0,0.39351,0.00016,23.01715]
[1776917398883,41.14,77792.81,0.0,0.39351,0.00016,23.01715]
[1776917398925,41.14,77792.81,0.0,0.39351,0.00016,23.01715]
[1776917399058,41.14,77792.81,0.0,0.39351,0.00016,23.01715]
[1776917399158,41.14,77795.36,0.0,0.39391,0.00016,23.02433]
[1776917400336,41.14,77795.36,0.0,0.39391,0.00016,23.02433]
[1776917400424,41.14,77795.36,0.0,0.39391,0.00016,23.02433]
[1776917400476,41.14,77795.36,0.0,0.39391,0.00016,23.02433]
[1776917400491,41.14,77795.36,0.0,0.39391,0.00016,23.02433]
[1776917400511,41.14,77795.36,0.0,0.39391,0.00016,23.02433]
[1776917400886,41.13,77795.45,0.0,0.39392,0.00016,23.02449]
[1776917401815,41.13,77797.03,0.0,0.39416,0.00016,23.02887]
[1776917404190,41.13,77804.14,0.0,0.39527,0.00016,23.04864]
[1776917407096,41.13,77800.65,0.0,0.39471,0.00016,23.03875]
[1776917407487,41.12,77805.19,0.0,0.39542,0.00016,23.05135]
[1776917409846,41.12,77811.01,0.0,0.39633,0.00016,23.06741]
[1776917410241,41.12,77811.01,0.0,0.39633,0.00016,23.06741]
[1776917411010,41.12,77812.49,0.0,0.39656,0.00016,23.07149]
[1776917411130,41.12,77812.49,0.0,0.39656,0.00016,23.07149]
[1776917411530,41.12,77812.5,0.0,0.39656,0.00016,23.07151]
[1776917416942,41.12,77815.56,0.0,0.39704,0.00016,23.07992]
[1776917417828,41.12,77815.56,0.0,0.39704,0.00016,23.07992]
[1776917418790,41.12,77815.97,0.0,0.3971,0.00016,23.08104]
[1776917418803,41.12,77819.14,0.0,0.3976,0.00016,23.08971]
[1776917419136,41.12,77819.14,0.0,0.3976,0.00016,23.08971]
[1776917419248,41.12,77819.14,0.0,0.3976,0.00016,23.08971]
[1776917419383,41.12,77819.14,0.0,0.3976,0.00016,23.08971]
[1776917419845,41.12,77830.24,0.0,0.39934,0.00016,23.11983]
[1776917420098,41.12,77830.24,0.0,0.39934,0.00016,23.11983]
[1776917420106,41.12,77830.24,0.0,0.39934,0.00016,23.11983]
[1776917420120,41.12,77830.24,0.0,0.39934,0.00016,23.11983]
[1776917420199,41.12,77830.24,0.0,0.39934,0.00016,23.11983]
[1776917420349,41.12,77830.24,0.0,0.39934,0.00016,23.11983]
[1776917420854,41.12,77845.53,0.0,0.40174,0.00016,23.16059]
[1776917421017,41.12,77845.53,0.0,0.40174,0.00016,23.16059]
[1776917421148,41.12,77845.53,0.0,0.40174,0.00016,23.16059]
[1776917421328,41.12,77845.53,0.0,0.40174,0.00016,23.16059]
[1776917422497,41.12,77851.31,0.0,0.40265,0.00016,23.17582]
[1776917422923,41.12,77851.31,0.0,0.40265,0.00016,23.17582]
[1776917422933,41.12,77851.31,0.0,0.40265,0.00016,23.17582]
[1776917423156,41.12,77851.31,0.0,0.40265,0.00016,23.17582]
[1776917423343,41.12,77851.31,0.0,0.40265,0.00016,23.17582]
[1776917425078,41.13,77853.02,0.0,0.40292,0.00016,23.18032]
[1776917425252,41.13,77853.02,0.0,0.40292,0.00016,23.18032]
[1776917425264,41.13,77853.02,0.0,0.40292,0.00016,23.18032]
[1776917425616,41.13,77852.18,0.0,0.40279,0.00016,23.17814]
[1776917427129,41.13,77852.18,0.0,0.40279,0.00016,23.17815]
[1776917427246,41.13,77852.18,0.0,0.40279,0.00016,23.17815]
[1776917427806,41.13,77853.3,0.0,0.40297,0.00016,23.18109]
[1776917429279,41.13,77853.3,0.0,0.40297,0.00016,23.18111]
[1776917434422,41.12,77858.29,0.0,0.40372,0.00016,23.18989]
[1776917437879,41.12,77858.07,0.0,0.40369,0.00016,23.18934]
[1776917438450,41.12,77858.69,0.0,0.40379,0.00016,23.19098]
[1776917443485,41.12,77863.63,0.0,0.40456,0.00016,23.20373]
[1776917448351,41.12,77865.16,0.0,0.40481,0.00016,23.2077]
[1776917448521,41.12,77865.16,0.0,0.40481,0.00016,23.20771]
[1776917453559,41.12,77868.11,0.0,0.40528,0.00016,23.2153]
[1776917456617,41.12,77868.79,0.0,0.40538,0.00016,23.21704]
[1776917456628,41.12,77868.79,0.0,0.40538,0.00016,23.21704]
[1776917456871,41.12,77868.79,0.0,0.40538,0.00016,23.21704]
[1776917456911,41.12,77868.79,0.0,0.40538,0.00016,23.21704]
[1776917456860,41.12,77867.94,0.0,0.40525,0.00016,23.21487]
[1776917456957,41.12,77867.94,0.0,0.40525,0.00016,23.21487]
[1776917457789,41.12,77867.94,0.0,0.40525,0.00016,23.21487]
[1776917457842,41.12,77856.12,0.0,0.40339,0.00016,23.18439]
[1776917459704,41.13,77852.06,0.0,0.40275,0.00016,23.17381]
[1776917460786,41.13,77852.01,0.0,0.40275,0.00016,23.1737]
[1776917460866,41.13,77851.6,0.0,0.40268,0.00016,23.17264]
[1776917462148,41.13,77849.49,0.0,0.40235,0.00016,23.16713]
[1776917462284,41.13,77849.49,0.0,0.40235,0.00016,23.16713]
[1776917462349,41.13,77849.49,0.0,0.40235,0.00016,23.16713]
[1776917462356,41.13,77849.49,0.0,0.40235,0.00016,23.16713]
[1776917462379,41.13,77849.49,0.0,0.40235,0.00016,23.16713]
[1776917462618,41.13,77849.49,0.0,0.40235,0.00016,23.16711]
[1776917463039,41.13,77849.49,0.0,0.40235,0.00016,23.16711]
[1776917463053,41.13,77849.49,0.0,0.40235,0.00016,23.16711]
[1776917463059,41.13,77849.49,0.0,0.40235,0.00016,23.16711]
[1776917463751,41.13,77849.49,0.0,0.40235,0.00016,23.16711]
[1776917463790,41.13,77834.57,0.0,0.40001,0.00016,23.12755]
[1776917463972,41.13,77834.57,0.0,0.40001,0.00016,23.12755]
[1776917464098,41.13,77834.57,0.0,0.40001,0.00016,23.12755]
[1776917464771,41.13,77834.57,0.0,0.40001,0.00016,23.12755]
[1776917464873,41.12,77842.97,0.0,0.40132,0.00016,23.14989]
[1776917465422,41.12,77842.97,0.0,0.40132,0.00016,23.14989]
[1776917465444,41.12,77842.97,0.0,0.40132,0.00016,23.14989]
[1776917465446,41.12,77842.97,0.0,0.40132,0.00016,23.14989]
[1776917465730,41.12,77842.97,0.0,0.40132,0.00016,23.14989]
[1776917465743,41.12,77842.97,0.0,0.40132,0.00016,23.14989]
[1776917465770,41.13,77849.45,0.0,0.40234,0.00016,23.16698]
[1776917466427,41.13,77849.45,0.0,0.40234,0.00016,23.16698]
[1776917467748,41.13,77850.16,0.0,0.40245,0.00016,23.16884]
[1776917467760,41.12,77851.36,0.0,0.40264,0.00016,23.17198]
[1776917473876,41.12,77851.6,0.0,0.40268,0.00016,23.17259]
[1776917476300,41.12,77847.71,0.0,0.40206,0.00016,23.16233]
[1776917476959,41.12,77846.09,0.0,0.40181,0.00016,23.15804]
[1776917477501,41.12,77846.09,0.0,0.40181,0.00016,23.15804]
[1776917477900,41.12,77846.09,0.0,0.40181,0.00016,23.15804]
[1776917478750,41.12,77842.91,0.0,0.4013,0.00016,23.14958]
[1776917479987,41.12,77842.91,0.0,0.4013,0.00016,23.14956]
[1776917481948,41.12,77838.6,0.0,0.40062,0.00016,23.13809]
[1776917482130,41.12,77836.96,0.0,0.40037,0.00016,23.13369]
[1776917482141,41.12,77836.96,0.0,0.40037,0.00016,23.13369]
[1776917484204,41.12,77834.11,0.0,0.39992,0.00016,23.12603]
[1776917485785,41.12,77834.54,0.0,0.39998,0.00016,23.12716]
[1776917486055,41.12,77833.95,0.0,0.39989,0.00016,23.12556]
[1776917486077,41.12,77833.95,0.0,0.39989,0.00016,23.12556]
[1776917486893,41.12,77852.88,0.0,0.40286,0.00016,23.17564]
[1776917487566,41.12,77852.88,0.0,0.40286,0.00016,23.17564]
[1776917488049,41.12,77852.88,0.0,0.40286,0.00016,23.17566]
[1776917488906,41.12,77857.08,0.0,0.40352,0.00016,23.1866]
[1776917489905,41.12,77865.08,0.0,0.40478,0.00016,23.20729]
[1776917490091,41.12,77865.08,0.0,0.40478,0.00016,23.20729]
[1776917490817,41.12,77865.08,0.0,0.40478,0.00016,23.2073]
[1776917492379,41.12,77863.92,0.0,0.40458,0.00016,23.20035]
[1776917492391,41.12,77863.92,0.0,0.40458,0.00016,23.20035]
[1776917492839,41.12,77869.63,0.0,0.40548,0.00016,23.21499]
[1776917494121,41.12,77868.7,0.0,0.40534,0.00016,23.21262]
[1776917494844,41.12,77868.7,0.0,0.40534,0.00016,23.21262]
[1776917495828,41.12,77868.7,0.0,0.40534,0.00016,23.21262]
[1776917495913,41.12,77878.55,0.0,0.40689,0.00016,23.23763]
[1776917496140,41.12,77878.55,0.0,0.40689,0.00016,23.23763]
[1776917496366,41.12,77878.55,0.0,0.40689,0.00016,23.23763]
[1776917496859,41.12,77878.55,0.0,0.40689,0.00016,23.23762]
[1776917497426,41.12,77878.55,0.0,0.40689,0.00016,23.23762]
[1776917498186,41.12,77884.11,0.0,0.40776,0.00016,23.25157]
[1776917498550,41.12,77884.11,0.0,0.40776,0.00016,23.25157]
[1776917498560,41.12,77884.11,0.0,0.40776,0.00016,23.25157]
[1776917498873,41.12,77886.45,0.0,0.40813,0.00016,23.25741]
[1776917503907,41.12,77885.85,0.0,0.40804,0.00016,23.2559]
[1776917507935,41.12,77879.38,0.0,0.40701,0.00016,23.23964]
[1776917512346,41.12,77877.4,0.0,0.4067,0.00016,23.2346]
[1776917512362,41.12,77877.4,0.0,0.4067,0.00016,23.2346]
[1776917512970,41.11,77876.64,0.0,0.40658,0.00016,23.23266]
[1776917516998,41.11,77870.81,0.0,0.40565,0.00016,23.2178]
[1776917522756,41.11,77866.79,0.0,0.40502,0.00016,23.2075]
[1776917527055,41.11,77872.58,0.0,0.40593,0.00016,23.22224]
[1776917532064,41.11,77874.24,0.0,0.40618,0.00016,23.22639]
[1776917532940,41.11,77881.52,0.0,0.40733,0.00016,23.24476]
[1776917537011,41.11,77875.07,0.0,0.40631,0.00016,23.2284]
[1776917540879,41.11,77868.69,0.0,0.4053,0.00016,23.21211]
[1776917545574,41.1,77867.14,0.0,0.40505,0.00016,23.2081]
[1776917545628,41.1,77867.14,0.0,0.40505,0.00016,23.2081]
[1776917546819,41.1,77866.54,0.0,0.40496,0.00016,23.20656]
[1776917546945,41.1,77866.43,0.0,0.40494,0.00016,23.20627]
[1776917548044,41.1,77866.43,0.0,0.40494,0.00016,23.20627]
[1776917548148,41.1,77866.65,0.0,0.40498,0.00016,23.20683]
[1776917548184,41.1,77866.65,0.0,0.40498,0.00016,23.20683]
[1776917548583,41.1,77866.65,0.0,0.40498,0.00016,23.20683]
[1776917548972,41.1,77876.23,0.0,0.40648,0.00016,23.23124]
[1776917550266,41.1,77876.23,0.0,0.40648,0.00016,23.23124]
[1776917550277,41.1,77876.23,0.0,0.40648,0.00016,23.23124]
[1776917550958,41.1,77877.11,0.0,0.40662,0.00016,23.23343]
[1776917555995,41.1,77879.28,0.0,0.40694,0.00016,23.23485]
[1776917558789,41.1,77875.7,0.0,0.40637,0.00016,23.22574]
[1776917558989,41.1,77874.78,0.0,0.40623,0.00016,23.22339]
[1776917559942,41.1,77867.94,0.0,0.40515,0.00016,23.20594]
[1776917564994,41.1,77867.59,0.0,0.40509,0.00016,23.20501]
[1776917570035,41.1,77865.29,0.0,0.40473,0.00016,23.19907]
[1776917575078,41.1,77863.84,0.0,0.4045,0.00016,23.19532]
[1776917575310,41.1,77864.64,0.0,0.40462,0.00016,23.19737]
[1776917575350,41.1,77864.64,0.0,0.40462,0.00016,23.19737]
[1776917577196,41.1,77865.08,0.0,0.40469,0.00016,23.1985]
[1776917577206,41.1,77865.08,0.0,0.40469,0.00016,23.1985]
[1776917577439,41.1,77864.93,0.0,0.40467,0.00016,23.19811]
[1776917582461,41.09,77862.32,0.0,0.40425,0.00016,23.19135]
[1776917583814,41.09,77862.32,0.0,0.40425,0.00016,23.19135]
[1776917583832,41.09,77862.32,0.0,0.40425,0.00016,23.19135]
[1776917584058,41.09,77862.32,0.0,0.40425,0.00016,23.19135]
[1776917584472,41.09,77860.9,0.0,0.40403,0.00016,23.18767]
[1776917584551,41.09,77860.9,0.0,0.40403,0.00016,23.18767]
[1776917584801,41.09,77860.9,0.0,0.40403,0.00016,23.18767]
[1776917584833,41.09,77860.9,0.0,0.40403,0.00016,23.18767]
[1776917584984,41.09,77860.9,0.0,0.40403,0.00016,23.18767]
[1776917584988,41.09,77849.17,0.0,0.40218,0.00016,23.15707]
[1776917586056,41.09,77834.76,0.0,0.39992,0.00016,23.11882]
[1776917586591,41.09,77834.76,0.0,0.39992,0.00016,23.11882]
[1776917586695,41.09,77834.08,0.0,0.39981,0.00016,23.11698]
[1776917587245,41.09,77834.08,0.0,0.39981,0.00016,23.11698]
[1776917587373,41.09,77834.08,0.0,0.39981,0.00016,23.11698]
[1776917587393,41.09,77834.08,0.0,0.39981,0.00016,23.11698]
[1776917588069,41.09,77831.97,0.0,0.39948,0.00016,23.11131]
[1776917588251,41.09,77831.97,0.0,0.39948,0.00016,23.11131]
[1776917589014,41.09,77824.86,0.0,0.39836,0.00016,23.09206]
[1776917589383,41.09,77824.86,0.0,0.39836,0.00016,23.09206]
[1776917589426,41.09,77824.86,0.0,0.39836,0.00016,23.09206]
[1776917589835,41.09,77830.26,0.0,0.39921,0.00016,23.10666]
[1776917591426,41.09,77829.11,0.0,0.39903,0.00016,23.10356]
[1776917591452,41.09,77829.11,0.0,0.39903,0.00016,23.10356]
[1776917592039,41.09,77829.11,0.0,0.39903,0.00016,23.10356]
[1776917591986,41.09,77828.05,0.0,0.39886,0.00016,23.10069]
[1776917592685,41.09,77828.05,0.0,0.39886,0.00016,23.10069]
[1776917592784,41.09,77829.43,0.0,0.39908,0.00016,23.10441]
[1776917593382,41.09,77829.43,0.0,0.39908,0.00016,23.10441]
[1776917593419,41.09,77829.43,0.0,0.39908,0.00016,23.10441]
[1776917593980,41.09,77827.96,0.0,0.39884,0.00016,23.10042]
[1776917597474,41.09,77828.18,0.0,0.39888,0.00016,23.10097]
[1776917597901,41.09,77828.94,0.0,0.39899,0.00016,23.10301]
[1776917599486,41.09,77829.26,0.0,0.39904,0.00016,23.10386]
[1776917601004,41.09,77832.0,0.0,0.39947,0.00016,23.11124]
[1776917601014,41.09,77832.0,0.0,0.39947,0.00016,23.11124]
[1776917606629,41.09,77834.68,0.0,0.39989,0.00016,23.11831]
[1776917609799,41.09,77836.94,0.0,0.40024,0.00016,23.12432]
[1776917610115,41.09,77837.6,0.0,0.40034,0.00016,23.12609]
[1776917611661,41.09,77838.71,0.0,0.40052,0.00016,23.12905]
[1776917611669,41.09,77838.71,0.0,0.40052,0.00016,23.12905]
[1776917611677,41.09,77838.71,0.0,0.40052,0.00016,23.12905]
[1776917611766,41.09,77838.71,0.0,0.40052,0.00016,23.12905]
[1776917611769,41.09,77841.97,0.0,0.40101,0.00016,23.13374]
[1776917613678,41.09,77842.39,0.0,0.40108,0.00016,23.13485]
[1776917613728,41.09,77843.1,0.0,0.40119,0.00016,23.13672]
[1776917615229,41.09,77843.1,0.0,0.40119,0.00016,23.13672]
[1776917615267,41.09,77843.1,0.0,0.40119,0.00016,23.13672]
[1776917615714,41.09,77843.1,0.0,0.40119,0.00016,23.13672]
[1776917615727,41.09,77844.87,0.0,0.40147,0.00016,23.1414]
[1776917621106,41.08,77844.09,0.0,0.40134,0.00016,23.13929]
[1776917621111,41.08,77844.77,0.0,0.40145,0.00016,23.14109]
[1776917621658,41.08,77844.77,0.0,0.40145,0.00016,23.14109]
[1776917621702,41.08,77844.77,0.0,0.40145,0.00016,23.14109]
[1776917623821,41.08,77844.95,0.0,0.40148,0.00016,23.14158]
[1776917623889,41.08,77844.95,0.0,0.40148,0.00016,23.14158]
[1776917623959,41.09,77850.71,0.0,0.40238,0.00016,23.15678]
[1776917627862,41.09,77849.23,0.0,0.40215,0.00016,23.15293]
[1776917627909,41.09,77849.23,0.0,0.40215,0.00016,23.15293]
[1776917632811,41.09,77843.35,0.0,0.40123,0.00016,23.13747]
[1776917637869,41.09,77847.33,0.0,0.40186,0.00016,23.148]
[1776917642991,41.09,77845.8,0.0,0.40162,0.00016,23.14398]
[1776917643091,41.09,77837.96,0.0,0.40039,0.00016,23.12317]
[1776917644894,41.09,77844.6,0.0,0.40143,0.00016,23.14084]
[1776917649930,41.09,77841.51,0.0,0.40095,0.00016,23.13268]
[1776917653224,41.09,77840.18,0.0,0.40074,0.00016,23.12917]
[1776917654117,41.09,77840.18,0.0,0.40074,0.00016,23.12917]
[1776917658109,41.09,77836.53,0.0,0.40017,0.00016,23.11946]
[1776917658158,41.09,77836.53,0.0,0.40017,0.00016,23.11946]
[1776917658255,41.09,77836.24,0.0,0.40013,0.00016,23.11869]
[1776917658268,41.09,77836.24,0.0,0.40013,0.00016,23.11869]
[1776917659000,41.09,77832.78,0.0,0.39958,0.00016,23.10942]
[1776917660677,41.09,77832.78,0.0,0.39958,0.00016,23.10943]
[1776917660729,41.09,77832.78,0.0,0.39958,0.00016,23.10943]
[1776917661007,41.09,77836.16,0.0,0.40012,0.00016,23.11851]
[1776917664326,41.09,77837.76,0.0,0.40037,0.00016,23.12282]
[1776917664364,41.09,77837.76,0.0,0.40037,0.00016,23.12282]
[1776917668367,41.09,77840.59,0.0,0.40082,0.00016,23.13039]
[1776917668444,41.09,77840.59,0.0,0.40082,0.00016,23.13039]
[1776917670350,41.09,77841.17,0.0,0.40091,0.00016,23.13194]
[1776917670369,41.09,77841.17,0.0,0.40091,0.00016,23.13194]
[1776917670385,41.09,77841.17,0.0,0.40091,0.00016,23.13194]
[1776917670408,41.09,77841.17,0.0,0.40091,0.00016,23.13194]
[1776917670479,41.09,77841.17,0.0,0.40091,0.00016,23.13194]
[1776917670495,41.09,77841.17,0.0,0.40091,0.00016,23.13194]
[1776917672182,41.1,77855.93,0.0,0.40321,0.00016,23.16685]
[1776917672437,41.1,77855.93,0.0,0.40321,0.00016,23.16685]
[1776917672447,41.1,77855.93,0.0,0.40321,0.00016,23.16685]
[1776917672478,41.1,77855.93,0.0,0.40321,0.00016,23.16685]
[1776917673090,41.1,77855.93,0.0,0.40322,0.00016,23.16687]
[1776917678125,41.1,77856.21,0.0,0.40326,0.00016,23.16767]
[1776917682154,41.1,77866.39,0.0,0.40487,0.00016,23.19405]
[1776917687189,41.1,77866.48,0.0,0.40489,0.00016,23.19427]
[1776917690927,41.1,77866.92,0.0,0.40495,0.00016,23.1954]
[1776917690980,41.1,77866.92,0.0,0.40495,0.00016,23.1954]
[1776917691218,41.1,77866.87,0.0,0.40495,0.00016,23.19527]
[1776917692922,41.1,77870.78,0.0,0.40556,0.00016,23.20528]
[1776917692932,41.1,77870.78,0.0,0.40556,0.00016,23.20528]
[1776917693231,41.1,77872.23,0.0,0.40579,0.00016,23.20897]
[1776917698232,41.1,77867.28,0.0,0.40501,0.00016,23.1963]
[1776917703076,41.1,77867.83,0.0,0.4051,0.00016,23.19771]
[1776917703159,41.1,77868.02,0.0,0.40513,0.00016,23.1982]
[1776917707787,41.1,77862.76,0.0,0.4043,0.00016,23.18468]
[1776917707838,41.1,77862.76,0.0,0.4043,0.00016,23.18468]
[1776917708868,41.1,77861.23,0.0,0.40406,0.00016,23.18074]
[1776917709196,41.1,77861.13,0.0,0.40404,0.00016,23.18049]
[1776917711787,41.1,77861.7,0.0,0.40413,0.00016,23.18198]
[1776917711800,41.1,77861.7,0.0,0.40413,0.00016,23.18198]
[1776917711854,41.1,77861.7,0.0,0.40413,0.00016,23.18198]
[1776917711924,41.1,77861.7,0.0,0.40413,0.00016,23.18198]
[1776917711942,41.1,77860.46,0.0,0.40394,0.00016,23.17878]
[1776917712876,41.1,77860.46,0.0,0.40394,0.00016,23.17878]
[1776917712909,41.1,77860.46,0.0,0.40394,0.00016,23.17878]
[1776917712974,41.1,77853.79,0.0,0.40289,0.00016,23.16139]
[1776917714065,41.1,77853.79,0.0,0.40289,0.00016,23.16139]
[1776917714199,41.1,77859.01,0.0,0.40371,0.00016,23.17497]
[1776917714843,41.1,77859.01,0.0,0.40371,0.00016,23.17497]
[1776917715097,41.1,77860.53,0.0,0.40395,0.00016,23.17889]
[1776917715395,41.1,77860.53,0.0,0.40395,0.00016,23.17889]
[1776917716237,41.1,77856.42,0.0,0.4033,0.00016,23.16819]
[1776917716976,41.1,77856.42,0.0,0.4033,0.00016,23.16819]
[1776917717056,41.1,77856.42,0.0,0.4033,0.00016,23.16819]
[1776917717196,41.1,77856.42,0.0,0.4033,0.00016,23.16819]
[1776917717247,41.1,77853.73,0.0,0.40287,0.00016,23.16115]
[1776917717412,41.1,77853.73,0.0,0.40287,0.00016,23.16115]
[1776917717483,41.1,77842.82,0.0,0.40116,0.00016,23.13242]
[1776917718502,41.1,77842.82,0.0,0.40116,0.00016,23.13242]
[1776917719227,41.1,77842.82,0.0,0.40116,0.00016,23.13242]
[1776917719257,41.1,77839.88,0.0,0.40069,0.00016,23.12456]
[1776917720154,41.1,77839.88,0.0,0.40069,0.00016,23.12456]
[1776917720216,41.09,77839.54,0.0,0.40063,0.00016,23.12363]
[1776917720664,41.09,77839.54,0.0,0.40063,0.00016,23.12363]
[1776917721018,41.09,77839.54,0.0,0.40063,0.00016,23.12363]
[1776917724332,41.09,77839.35,0.0,0.4006,0.00016,23.12306]
[1776917727072,41.09,77838.0,0.0,0.40039,0.00016,23.11943]
[1776917732508,41.09,77837.4,0.0,0.40026,0.00016,23.11366]
[1776917733307,41.09,77837.4,0.0,0.40026,0.00016,23.11366]
[1776917733325,41.09,77837.4,0.0,0.40026,0.00016,23.11366]
[1776917733566,41.09,77837.4,0.0,0.40026,0.00016,23.11366]
[1776917733874,41.09,77837.4,0.0,0.40026,0.00016,23.11366]
[1776917733905,41.09,77837.4,0.0,0.40026,0.00016,23.11366]
[1776917734164,41.09,77835.44,0.0,0.39995,0.00016,23.10837]
[1776917735258,41.09,77835.44,0.0,0.39995,0.00016,23.10837]
[1776917735286,41.09,77835.44,0.0,0.39995,0.00016,23.10837]
[1776917735263,41.09,77825.73,0.0,0.39842,0.00016,23.08216]
[1776917735638,41.09,77822.67,0.0,0.39794,0.00016,23.07384]
[1776917738947,41.09,77822.41,0.0,0.3979,0.00016,23.07313]
[1776917739277,41.09,77822.21,0.0,0.39787,0.00016,23.07257]
[1776917741271,41.09,77832.39,0.0,0.39947,0.00016,23.10014]
[1776917741970,41.09,77832.39,0.0,0.39947,0.00016,23.10014]
[1776917742214,41.09,77834.61,0.0,0.39982,0.00016,23.10608]
[1776917743006,41.09,77834.61,0.0,0.39982,0.00016,23.10608]
[1776917743040,41.09,77833.79,0.0,0.39969,0.00016,23.10386]
[1776917745034,41.09,77833.79,0.0,0.39969,0.00016,23.10386]
[1776917750318,41.08,77834.05,0.0,0.39972,0.00016,23.1044]
[1776917753228,41.08,77833.82,0.0,0.39968,0.00016,23.10376]
[1776917753656,41.08,77834.95,0.0,0.39985,0.00016,23.10675]
[1776917758691,41.08,77833.65,0.0,0.39964,0.00016,23.10311]
[1776917764167,41.07,77833.37,0.0,0.39959,0.00016,23.10227]
[1776917768832,41.07,77836.32,0.0,0.40005,0.00016,23.11006]
[1776917768864,41.07,77836.27,0.0,0.40004,0.00016,23.1099]
[1776917773676,41.07,77832.92,0.0,0.3995,0.00016,23.10079]
[1776917773778,41.07,77832.02,0.0,0.39936,0.00016,23.09835]
[1776917777249,41.07,77831.55,0.0,0.39928,0.00016,23.09703]
[1776917777314,41.07,77831.55,0.0,0.39928,0.00016,23.09703]
[1776917777339,41.06,77832.84,0.0,0.39948,0.00016,23.10048]
[1776917777528,41.06,77832.84,0.0,0.39948,0.00016,23.10048]
[1776917777588,41.06,77832.84,0.0,0.39948,0.00016,23.10048]
[1776917777709,41.06,77832.84,0.0,0.39948,0.00016,23.10048]
[1776917777827,41.06,77832.84,0.0,0.39948,0.00016,23.10045]
[1776917778894,41.06,77832.84,0.0,0.39948,0.00016,23.10045]
[1776917778944,41.06,77832.84,0.0,0.39948,0.00016,23.10045]
[1776917779241,41.06,77816.8,0.0,0.39696,0.00016,23.05681]
[1776917779815,41.06,77816.8,0.0,0.39696,0.00016,23.05681]
[1776917779820,41.06,77816.8,0.0,0.39696,0.00016,23.05681]
[1776917779863,41.06,77816.8,0.0,0.39696,0.00016,23.05681]
[1776917779878,41.06,77815.87,0.0,0.39681,0.00016,23.05424]
[1776917781017,41.06,77815.87,0.0,0.39681,0.00016,23.05424]
[1776917783808,41.06,77815.38,0.0,0.39672,0.00016,23.05266]
[1776917783845,41.06,77815.38,0.0,0.39672,0.00016,23.05266]
[1776917785833,41.05,77815.38,0.0,0.39671,0.00016,23.0525]
[1776917786274,41.05,77815.12,0.0,0.39667,0.00016,23.05171]
[1776917788065,41.05,77814.28,0.0,0.39653,0.00016,23.04931]
[1776917791670,41.04,77812.48,0.0,0.39623,0.00016,23.04403]
[1776917791840,41.04,77812.48,0.0,0.39623,0.00016,23.04403]
[1776917791863,41.04,77812.48,0.0,0.39623,0.00016,23.04403]
[1776917791986,41.04,77809.01,0.0,0.39566,0.00016,23.03033]
[1776917792960,41.04,77802.55,0.0,0.39464,0.00016,23.01223]
[1776917797964,41.03,77799.09,0.0,0.39408,0.00016,23.00222]
[1776917803002,41.03,77799.67,0.0,0.39415,0.00016,23.00359]
[1776917806096,41.03,77805.11,0.0,0.395,0.00016,23.01874]
[1776917806106,41.03,77805.11,0.0,0.395,0.00016,23.01874]
[1776917806350,41.02,77810.54,0.0,0.39585,0.00016,23.03381]
[1776917807820,41.02,77810.54,0.0,0.39585,0.00016,23.03374]
[1776917808334,41.02,77810.33,0.0,0.39581,0.00016,23.03309]
[1776917814078,41.01,77811.53,0.0,0.39597,0.00016,23.03602]
[1776917819111,41.0,77810.75,0.0,0.39583,0.00016,23.03352]
[1776917820379,41.0,77807.64,0.0,0.39534,0.00016,23.0248]
[1776917820496,41.0,77807.64,0.0,0.39534,0.00016,23.0248]
[1776917822297,41.0,77807.64,0.0,0.39533,0.00016,23.02473]
[1776917823139,41.0,77802.52,0.0,0.39452,0.00016,23.01029]
[1776917824900,41.0,77802.31,0.0,0.39448,0.00016,23.00965]
[1776917824928,41.0,77802.31,0.0,0.39448,0.00016,23.00965]
[1776917825355,41.0,77802.31,0.0,0.39448,0.00016,23.00965]
[1776917825362,41.0,77804.05,0.0,0.39475,0.00016,23.01448]
[1776917827074,41.0,77804.05,0.0,0.39475,0.00016,23.01442]
[1776917827138,41.0,77804.05,0.0,0.39475,0.00016,23.01442]
[1776917832203,40.99,77809.07,0.0,0.39552,0.00016,23.02808]
[1776917832406,40.99,77809.07,0.0,0.39552,0.00016,23.02808]
[1776917833248,40.99,77811.74,0.0,0.39593,0.00016,23.03546]
[1776917833847,40.99,77811.74,0.0,0.39593,0.00016,23.03546]
[1776917834438,40.99,77811.74,0.0,0.39593,0.00016,23.0354]
[1776917835225,40.98,77810.09,0.0,0.39567,0.00016,23.03077]
[1776917840275,40.98,77812.78,0.0,0.39607,0.00016,23.038]
[1776917844581,40.97,77813.82,0.0,0.39623,0.00016,23.04069]
[1776917845310,40.97,77814.7,0.0,0.39636,0.00016,23.04308]
[1776917849384,40.97,77824.8,0.0,0.39794,0.00016,23.07067]
[1776917849937,40.97,77824.8,0.0,0.39794,0.00016,23.07067]
[1776917850018,40.97,77824.8,0.0,0.39794,0.00016,23.07067]
[1776917850347,40.97,77824.8,0.0,0.39794,0.00016,23.07062]
[1776917851358,40.97,77833.07,0.0,0.39922,0.00016,23.08913]
[1776917854380,40.97,77839.67,0.0,0.40027,0.00016,23.10699]
[1776917854710,40.97,77839.67,0.0,0.40027,0.00016,23.10699]
[1776917854727,40.97,77839.67,0.0,0.40027,0.00016,23.10699]
[1776917855386,40.97,77841.17,0.0,0.40051,0.00016,23.11106]
[1776917856124,40.97,77841.17,0.0,0.40051,0.00016,23.11106]
[1776917856132,40.97,77841.17,0.0,0.40051,0.00016,23.11106]
[1776917856215,40.97,77841.17,0.0,0.40051,0.00016,23.11106]
[1776917856358,40.97,77841.17,0.0,0.40051,0.00016,23.11106]
[1776917856370,40.97,77841.17,0.0,0.40051,0.00016,23.11106]
[1776917856394,40.97,77843.86,0.0,0.40094,0.00016,23.11829]
[1776917861428,40.98,77845.62,0.0,0.40123,0.00016,23.12319]
[1776917863656,40.98,77843.63,0.0,0.40092,0.00016,23.11791]
[1776917863687,40.98,77843.63,0.0,0.40092,0.00016,23.11791]
[1776917863911,40.98,77843.63,0.0,0.40092,0.00016,23.11791]
[1776917864354,40.98,77845.97,0.0,0.40129,0.00016,23.12419]
[1776917864707,40.98,77845.97,0.0,0.40129,0.00016,23.12419]
[1776917864964,40.98,77845.97,0.0,0.40129,0.00016,23.12419]
[1776917865086,40.98,77845.97,0.0,0.40129,0.00016,23.12419]
[1776917865181,40.98,77880.45,0.0,0.40674,0.00016,23.21367]
[1776917865596,40.98,77880.45,0.0,0.40674,0.00016,23.21367]
[1776917865731,40.98,77880.45,0.0,0.40674,0.00016,23.21367]
[1776917865827,40.98,77880.45,0.0,0.40674,0.00016,23.21367]
[1776917865887,40.98,77880.45,0.0,0.40674,0.00016,23.21367]
[1776917866059,40.98,77880.45,0.0,0.40674,0.00016,23.21367]
[1776917866161,40.98,77889.15,0.0,0.40812,0.00016,23.23556]
[1776917866664,40.98,77889.15,0.0,0.40812,0.00016,23.23556]
[1776917867361,40.98,77882.68,0.0,0.40709,0.00016,23.21929]
[1776917870395,40.98,77873.65,0.0,0.40566,0.00016,23.19633]
[1776917871797,40.98,77871.28,0.0,0.40529,0.00016,23.19027]
[1776917872399,40.98,77870.78,0.0,0.40521,0.00016,23.18899]
[1776917873401,40.98,77862.16,0.0,0.40385,0.00016,23.16673]
[1776917874345,40.98,77852.66,0.0,0.40235,0.00016,23.14191]
[1776917875055,40.98,77852.66,0.0,0.40235,0.00016,23.14191]
[1776917875210,40.98,77852.62,0.0,0.40234,0.00016,23.14183]
[1776917879014,40.98,77857.24,0.0,0.40308,0.00016,23.15401]
[1776917879354,40.98,77858.02,0.0,0.4032,0.00016,23.15609]
[1776917880452,40.98,77858.02,0.0,0.4032,0.00016,23.15609]
[1776917881017,40.98,77859.26,0.0,0.4034,0.00016,23.15933]
[1776917884391,40.99,77869.85,0.0,0.40507,0.00016,23.18678]
[1776917885174,40.99,77869.85,0.0,0.40507,0.00016,23.18678]
[1776917885191,40.99,77872.96,0.0,0.40557,0.00016,23.19476]
[1776917888800,40.99,77866.61,0.0,0.40456,0.00016,23.17844]
[1776917894663,40.99,77870.26,0.0,0.40514,0.00016,23.18785]
[1776917899698,40.99,77871.26,0.0,0.4053,0.00016,23.19043]
[1776917904733,40.99,77871.93,0.0,0.4054,0.00016,23.19215]
[1776917909768,40.99,77870.91,0.0,0.40524,0.00016,23.18954]
[1776917913797,40.99,77864.86,0.0,0.40427,0.00016,23.16999]
[1776917918831,40.99,77865.27,0.0,0.40434,0.00016,23.1711]
[1776917923866,40.99,77866.58,0.0,0.40455,0.00016,23.17454]
[1776917927481,40.99,77866.98,0.0,0.40462,0.00016,23.17559]
[1776917928285,40.99,77869.7,0.0,0.40505,0.00016,23.18261]
[1776917929407,40.99,77877.11,0.0,0.40622,0.00016,23.20156]
[1776917933660,40.99,77878.18,0.0,0.40639,0.00016,23.20424]
[1776917934413,40.99,77877.27,0.0,0.40624,0.00016,23.20193]
[1776917939451,40.99,77882.49,0.0,0.40706,0.00016,23.21511]
[1776917941753,40.99,77887.31,0.0,0.40782,0.00016,23.22719]
[1776917942478,40.99,77890.19,0.0,0.40828,0.00016,23.23437]
[1776917947837,40.98,77888.96,0.0,0.40808,0.00016,23.2312]
[1776917949870,40.98,77890.39,0.0,0.4083,0.00016,23.23473]
[1776917950449,40.98,77896.1,0.0,0.4092,0.00016,23.2489]
[1776917951339,40.98,77896.1,0.0,0.4092,0.00016,23.2489]
[1776917951368,40.98,77896.1,0.0,0.4092,0.00016,23.2489]
[1776917951395,40.98,77896.1,0.0,0.4092,0.00016,23.2489]
[1776917951542,40.98,77893.19,0.0,0.40874,0.00016,23.24166]
[1776917951705,40.98,77893.19,0.0,0.40874,0.00016,23.24166]
[1776917952145,40.98,77893.19,0.0,0.40874,0.00016,23.24166]
[1776917952495,40.98,77893.19,0.0,0.40874,0.00016,23.24166]
[1776917952474,40.98,77911.55,0.0,0.41165,0.00016,23.28669]
[1776917952688,40.98,77911.55,0.0,0.41165,0.00016,23.28669]
[1776917952860,40.98,77911.55,0.0,0.41165,0.00016,23.28669]
[1776917952862,40.98,77911.55,0.0,0.41165,0.00016,23.28669]
[1776917953416,40.98,77911.55,0.0,0.41165,0.00016,23.28669]
[1776917953446,40.98,77912.74,0.0,0.41184,0.00016,23.2895]
[1776917954307,40.98,77912.74,0.0,0.41184,0.00016,23.2895]
[1776917954484,40.98,77911.5,0.0,0.41164,0.00016,23.28646]
[1776917959498,40.97,77911.66,0.0,0.41165,0.00016,23.28671]
[1776917964573,40.97,77905.26,0.0,0.41062,0.00016,23.27091]
[1776917966101,40.97,77905.73,0.0,0.41069,0.00016,23.27202]
[1776917966378,40.96,77905.1,0.0,0.41059,0.00016,23.27044]
[1776917968114,40.96,77906.82,0.0,0.41086,0.00016,23.27461]
[1776917968390,40.96,77907.05,0.0,0.41089,0.00016,23.27513]
[1776917970454,40.96,77912.89,0.0,0.41181,0.00016,23.28923]
[1776917974013,40.96,77910.44,0.0,0.4114,0.00016,23.27921]
[1776917974240,40.95,77910.44,0.0,0.4114,0.00016,23.27917]
[1776917975247,40.95,77901.27,0.0,0.40994,0.00016,23.25674]
[1776917976547,40.95,77892.88,0.0,0.40861,0.00016,23.23594]
[1776917977639,40.95,77892.88,0.0,0.4086,0.00016,23.23592]
[1776917977650,40.95,77892.88,0.0,0.4086,0.00016,23.23592]
[1776917978270,40.95,77890.93,0.0,0.40829,0.00016,23.23104]
[1776917983303,40.95,77893.56,0.0,0.4087,0.00016,23.23751]
[1776917988339,40.95,77887.58,0.0,0.40775,0.00016,23.22248]
[1776917989592,40.95,77887.16,0.0,0.40768,0.00016,23.22142]
[1776917989605,40.95,77887.16,0.0,0.40768,0.00016,23.22142]
[1776917990362,40.95,77887.16,0.0,0.40768,0.00016,23.22142]
[1776917990385,40.95,77887.16,0.0,0.40768,0.00016,23.22142]
[1776917990419,40.95,77887.16,0.0,0.40768,0.00016,23.22142]
[1776917990460,40.95,77886.56,0.0,0.40759,0.00016,23.2199]
[1776917994382,40.95,77880.84,0.0,0.40668,0.00016,23.20545]
[1776917997205,40.95,77877.02,0.0,0.40608,0.00016,23.19575]
[1776917997278,40.95,77877.02,0.0,0.40608,0.00016,23.19575]
[1776917997304,40.95,77877.02,0.0,0.40608,0.00016,23.19575]
[1776917997370,40.95,77877.02,0.0,0.40608,0.00016,23.19575]
[1776917997438,40.95,77877.02,0.0,0.40608,0.00016,23.19575]
[1776917997561,40.95,77877.02,0.0,0.40608,0.00016,23.19575]
[1776917997513,40.95,77860.37,0.0,0.40344,0.00016,23.15281]
[1776917997668,40.95,77860.37,0.0,0.40344,0.00016,23.15281]
[1776917997719,40.95,77860.37,0.0,0.40344,0.00016,23.15281]
[1776917997863,40.95,77860.37,0.0,0.40344,0.00016,23.15281]
[1776917998435,40.95,77852.86,0.0,0.40225,0.00016,23.13311]
[1776917999416,40.95,77852.86,0.0,0.40225,0.00016,23.13314]
[1776918000135,40.95,77852.86,0.0,0.40225,0.00016,23.13314]
[1776918000238,40.95,77852.86,0.0,0.40225,0.00016,23.13314]
[1776918000285,40.95,77852.86,0.0,0.40225,0.00016,23.13314]
[1776918000562,40.95,77856.33,0.0,0.40281,0.00016,23.14229]
[1776918003444,40.95,77864.7,0.0,0.40413,0.00016,23.1642]
[1776918004642,40.95,77864.99,0.0,0.40418,0.00016,23.16497]
[1776918005059,40.95,77864.99,0.0,0.40418,0.00016,23.16497]
[1776918005458,40.95,77864.99,0.0,0.40418,0.00016,23.16499]
[1776918006388,40.95,77864.99,0.0,0.40418,0.00016,23.16499]
[1776918006482,40.95,77865.22,0.0,0.40422,0.00016,23.1656]
[1776918011503,40.95,77869.86,0.0,0.40496,0.00016,23.17765]
[1776918012638,40.95,77869.97,0.0,0.40498,0.00016,23.17795]
[1776918013515,40.95,77868.89,0.0,0.40481,0.00016,23.17517]
[1776918014668,40.95,77867.61,0.0,0.4046,0.00016,23.17188]
[1776918015537,40.95,77869.47,0.0,0.4049,0.00016,23.17668]
[1776918017566,40.95,77891.62,0.0,0.40841,0.00016,23.23284]
[1776918018554,40.95,77892.02,0.0,0.40847,0.00016,23.23382]
[1776918020792,40.95,77896.67,0.0,0.4092,0.00016,23.24533]
[1776918021571,40.95,77897.87,0.0,0.40939,0.00016,23.24827]
[1776918022808,40.95,77899.31,0.0,0.40962,0.00016,23.2518]
[1776918022823,40.95,77899.31,0.0,0.40962,0.00016,23.2518]
[1776918023590,40.95,77900.15,0.0,0.40975,0.00016,23.25384]
[1776918026834,40.95,77900.77,0.0,0.40984,0.00016,23.25527]
[1776918027515,40.95,77904.04,0.0,0.41036,0.00016,23.26328]
[1776918031511,40.94,77910.13,0.0,0.4113,0.00016,23.27402]
[1776918035544,40.94,77917.73,0.0,0.41249,0.00016,23.29222]
[1776918036631,40.94,77920.88,0.0,0.41299,0.00016,23.29972]
[1776918036641,40.94,77920.88,0.0,0.41299,0.00016,23.29972]
[1776918037553,40.93,77920.01,0.0,0.41285,0.00016,23.29759]
[1776918038304,40.93,77912.92,0.0,0.41172,0.00016,23.28048]
[1776918040728,40.93,77913.17,0.0,0.41175,0.00016,23.281]
[1776918040765,40.93,77913.17,0.0,0.41175,0.00016,23.281]
[1776918040831,40.93,77913.17,0.0,0.41175,0.00016,23.281]
[1776918040976,40.93,77913.17,0.0,0.41175,0.00016,23.281]
[1776918040995,40.93,77913.17,0.0,0.41175,0.00016,23.281]
[1776918041050,40.93,77913.17,0.0,0.41175,0.00016,23.281]
[1776918041081,40.93,77913.17,0.0,0.41175,0.00016,23.281]
[1776918041176,40.93,77913.17,0.0,0.41175,0.00016,23.281]
[1776918041400,40.93,77913.17,0.0,0.41175,0.00016,23.281]
[1776918041501,40.93,77914.85,0.0,0.41202,0.00016,23.28502]
[1776918043080,40.93,77918.32,0.0,0.41257,0.00016,23.29338]
[1776918043479,40.93,77918.32,0.0,0.41257,0.00016,23.29338]
[1776918043504,40.93,77918.41,0.0,0.41258,0.00016,23.29352]
[1776918049524,40.92,77915.44,0.0,0.4121,0.00016,23.28625]
[1776918054806,40.91,77915.14,0.0,0.41203,0.00016,23.28525]
[1776918060252,40.91,77913.59,0.0,0.41177,0.00016,23.28136]
[1776918060673,40.91,77914.77,0.0,0.41195,0.00016,23.28415]
[1776918060794,40.91,77914.77,0.0,0.41195,0.00016,23.28415]
[1776918061018,40.91,77909.84,0.0,0.41117,0.00016,23.2722]
[1776918061691,40.91,77909.84,0.0,0.41117,0.00016,23.2722]
[1776918062111,40.91,77893.15,0.0,0.40851,0.00016,23.23103]
[1776918063462,40.91,77887.68,0.0,0.40764,0.00016,23.21728]
[1776918064119,40.91,77887.68,0.0,0.40764,0.00016,23.21728]
[1776918064173,40.91,77887.68,0.0,0.40764,0.00016,23.21728]
[1776918064196,40.91,77887.68,0.0,0.40764,0.00016,23.21728]
[1776918064291,40.91,77887.68,0.0,0.40764,0.00016,23.21728]
[1776918064389,40.9,77886.99,0.0,0.40753,0.00016,23.21554]
[1776918065313,40.9,77886.99,0.0,0.40753,0.00016,23.21554]
[1776918065348,40.9,77885.78,0.0,0.40734,0.00016,23.21249]
[1776918066300,40.9,77885.78,0.0,0.40734,0.00016,23.21249]
[1776918066309,40.9,77885.78,0.0,0.40734,0.00016,23.21249]
[1776918066612,40.9,77884.7,0.0,0.40717,0.00016,23.20976]
[1776918070269,40.9,77890.72,0.0,0.40812,0.00016,23.22488]
[1776918071883,40.9,77894.98,0.0,0.4088,0.00016,23.23551]
[1776918071955,40.9,77894.98,0.0,0.4088,0.00016,23.23551]
[1776918072044,40.9,77894.98,0.0,0.4088,0.00016,23.23551]
[1776918072102,40.9,77894.98,0.0,0.4088,0.00016,23.23551]
[1776918072258,40.9,77894.98,0.0,0.4088,0.00016,23.23551]
[1776918072622,40.9,77894.98,0.0,0.4088,0.00016,23.23551]
[1776918072352,40.9,77899.55,0.0,0.40952,0.00016,23.24681]
[1776918072766,40.9,77899.55,0.0,0.40952,0.00016,23.24681]
[1776918072830,40.9,77899.55,0.0,0.40952,0.00016,23.24681]
[1776918072973,40.9,77899.55,0.0,0.40952,0.00016,23.24681]
[1776918073519,40.9,77899.55,0.0,0.40952,0.00016,23.24681]
[1776918073529,40.9,77904.04,0.0,0.41023,0.00016,23.25785]
[1776918073873,40.9,77904.04,0.0,0.41023,0.00016,23.25785]
[1776918074071,40.9,77903.48,0.0,0.41015,0.00016,23.25648]
[1776918075417,40.9,77903.48,0.0,0.41015,0.00016,23.25648]
[1776918075508,40.9,77903.49,0.0,0.41014,0.00016,23.25644]
[1776918081010,40.9,77902.62,0.0,0.41,0.00016,23.25417]
[1776918086060,40.89,77901.32,0.0,0.40978,0.00016,23.25083]
[1776918087326,40.89,77901.32,0.0,0.40978,0.00016,23.25083]
[1776918087410,40.89,77915.14,0.0,0.41197,0.00016,23.28453]
[1776918088212,40.89,77915.14,0.0,0.41197,0.00016,23.28453]
[1776918088321,40.89,77915.41,0.0,0.41201,0.00016,23.28514]
[1776918094100,40.88,77914.09,0.0,0.41177,0.00016,23.27779]
[1776918099139,40.88,77913.9,0.0,0.41173,0.00016,23.27715]
[1776918101004,40.88,77914.0,0.0,0.41174,0.00016,23.27736]
[1776918101153,40.88,77914.36,0.0,0.4118,0.00016,23.2782]
[1776918103055,40.87,77912.32,0.0,0.41147,0.00016,23.27318]
[1776918103209,40.87,77912.32,0.0,0.41147,0.00016,23.27318]
[1776918111223,40.87,77915.73,0.0,0.41199,0.00016,23.28117]
[1776918116603,40.86,77912.77,0.0,0.41151,0.00016,23.27387]
[1776918120286,40.86,77919.17,0.0,0.41251,0.00016,23.28915]
[1776918124314,40.85,77913.36,0.0,0.41158,0.00016,23.27498]
[1776918129349,40.85,77909.05,0.0,0.41088,0.00016,23.26436]
[1776918131883,40.85,77909.1,0.0,0.41089,0.00016,23.26443]
[1776918132610,40.85,77905.01,0.0,0.41023,0.00016,23.25438]
[1776918133975,40.85,77905.01,0.0,0.41023,0.00016,23.25436]
[1776918133990,40.85,77905.01,0.0,0.41023,0.00016,23.25436]
[1776918134488,40.84,77897.73,0.0,0.40907,0.00016,23.23635]
[1776918139497,40.84,77896.47,0.0,0.40887,0.00016,23.23315]
[1776918145461,40.84,77897.73,0.0,0.40907,0.00016,23.23624]
[1776918150503,40.84,77898.39,0.0,0.40917,0.00016,23.23783]
[1776918155539,40.84,77900.01,0.0,0.40941,0.00016,23.23783]
[1776918160373,40.84,77903.58,0.0,0.40997,0.00016,23.24662]
[1776918160619,40.84,77903.58,0.0,0.40997,0.00016,23.24662]
[1776918160685,40.84,77903.58,0.0,0.40997,0.00016,23.24662]
[1776918160667,40.84,77890.03,0.0,0.40781,0.00016,23.21287]
[1776918160781,40.84,77890.03,0.0,0.40781,0.00016,23.21287]
[1776918160877,40.84,77890.03,0.0,0.40781,0.00016,23.21287]
[1776918160993,40.84,77890.03,0.0,0.40781,0.00016,23.21287]
[1776918161077,40.84,77890.03,0.0,0.40781,0.00016,23.21287]
[1776918161581,40.84,77890.03,0.0,0.40782,0.00016,23.21292]
[1776918161976,40.84,77890.03,0.0,0.40782,0.00016,23.21292]
[1776918162051,40.84,77890.03,0.0,0.40782,0.00016,23.21292]
[1776918162221,40.84,77890.03,0.0,0.40782,0.00016,23.21292]
[1776918162626,40.84,77890.03,0.0,0.40782,0.00016,23.21292]
[1776918162694,40.84,77879.42,0.0,0.40613,0.00016,23.18605]
[1776918163309,40.84,77879.42,0.0,0.40613,0.00016,23.18605]
[1776918163340,40.84,77879.42,0.0,0.40613,0.00016,23.18605]
[1776918163651,40.84,77879.42,0.0,0.40613,0.00016,23.18605]
[1776918163699,40.84,77879.14,0.0,0.40609,0.00016,23.18535]
[1776918166654,40.84,77878.32,0.0,0.40596,0.00016,23.18329]
[1776918166709,40.84,77877.68,0.0,0.40586,0.00016,23.18167]
[1776918171745,40.84,77877.06,0.0,0.40577,0.00016,23.18016]
[1776918174720,40.84,77882.89,0.0,0.4067,0.00016,23.19508]
[1776918178370,40.85,77880.94,0.0,0.40639,0.00016,23.19016]
[1776918178708,40.85,77879.85,0.0,0.40622,0.00016,23.18739]
[1776918183735,40.85,77881.02,0.0,0.40641,0.00016,23.19047]
[1776918188770,40.85,77877.22,0.0,0.40581,0.00016,23.18085]
[1776918195087,40.85,77879.19,0.0,0.40613,0.00016,23.18594]
[1776918196967,40.85,77879.88,0.0,0.40624,0.00016,23.18775]
[1776918197686,40.85,77884.46,0.0,0.40697,0.00016,23.19939]
[1776918198586,40.85,77877.29,0.0,0.40583,0.00016,23.18113]
[1776918200426,40.85,77873.15,0.0,0.40517,0.00016,23.1705]
[1776918200491,40.85,77873.15,0.0,0.40517,0.00016,23.1705]
[1776918200986,40.85,77873.27,0.0,0.40519,0.00016,23.17082]
[1776918201359,40.85,77872.76,0.0,0.40511,0.00016,23.16951]
[1776918206432,40.85,77868.93,0.0,0.40451,0.00016,23.15964]
[1776918211434,40.86,77868.99,0.0,0.40452,0.00016,23.15982]
[1776918217206,40.86,77864.6,0.0,0.40381,0.00016,23.14447]
[1776918222230,40.86,77863.53,0.0,0.40364,0.00016,23.14172]
[1776918226736,40.86,77862.12,0.0,0.40342,0.00016,23.13808]
[1776918226795,40.86,77860.59,0.0,0.40318,0.00016,23.13409]
[1776918227333,40.86,77860.59,0.0,0.40318,0.00016,23.13409]
[1776918227378,40.86,77860.59,0.0,0.40318,0.00016,23.13409]
[1776918229259,40.86,77847.98,0.0,0.40118,0.00016,23.10079]
[1776918231507,40.86,77846.62,0.0,0.40097,0.00016,23.09725]
[1776918236557,40.86,77849.08,0.0,0.40137,0.00016,23.10391]
[1776918236948,40.86,77846.9,0.0,0.40102,0.00016,23.09813]
[1776918236957,40.86,77846.9,0.0,0.40102,0.00016,23.09813]
[1776918237091,40.86,77846.9,0.0,0.40102,0.00016,23.09813]
[1776918237153,40.86,77846.9,0.0,0.40102,0.00016,23.09813]
[1776918237462,40.86,77846.9,0.0,0.40102,0.00016,23.09813]
[1776918237494,40.86,77846.76,0.0,0.401,0.00016,23.09775]
[1776918242660,40.87,77843.92,0.0,0.40055,0.00016,23.09018]
[1776918242722,40.87,77844.06,0.0,0.40058,0.00016,23.09058]
[1776918248184,40.87,77842.12,0.0,0.40027,0.00016,23.08534]
[1776918251624,40.86,77847.29,0.0,0.40109,0.00016,23.09915]
[1776918251682,40.86,77845.73,0.0,0.40084,0.00016,23.09495]
[1776918252121,40.86,77845.73,0.0,0.40084,0.00016,23.09495]
[1776918253646,40.86,77846.35,0.0,0.40093,0.00016,23.09661]
[1776918253678,40.86,77846.17,0.0,0.4009,0.00016,23.0961]
[1776918259260,40.86,77845.47,0.0,0.40079,0.00016,23.09416]
[1776918263776,40.86,77844.88,0.0,0.40069,0.00016,23.09255]
[1776918264536,40.86,77846.19,0.0,0.4009,0.00016,23.09603]
[1776918268964,40.86,77847.66,0.0,0.40113,0.00016,23.09993]
[1776918269026,40.86,77847.66,0.0,0.40113,0.00016,23.09993]
[1776918269164,40.86,77847.66,0.0,0.40113,0.00016,23.09993]
[1776918269213,40.86,77847.66,0.0,0.40113,0.00016,23.09993]
[1776918269255,40.86,77847.66,0.0,0.40113,0.00016,23.09993]
[1776918269778,40.86,77839.86,0.0,0.39989,0.00016,23.079]
[1776918271627,40.86,77838.22,0.0,0.39963,0.00016,23.07458]
[1776918271693,40.86,77838.87,0.0,0.39972,0.00016,23.07234]
[1776918275868,40.86,77844.56,0.0,0.40062,0.00016,23.08764]
[1776918275875,40.86,77844.56,0.0,0.40062,0.00016,23.08764]
[1776918275879,40.86,77844.56,0.0,0.40062,0.00016,23.08764]
[1776918276501,40.86,77844.56,0.0,0.40062,0.00016,23.08764]
[1776918276781,40.86,77842.65,0.0,0.40032,0.00016,23.08251]
[1776918278006,40.86,77838.99,0.0,0.39974,0.00016,23.07266]
[1776918278185,40.86,77838.99,0.0,0.39974,0.00016,23.07266]
[1776918278399,40.86,77838.99,0.0,0.39974,0.00016,23.07267]
[1776918280016,40.86,77836.74,0.0,0.39938,0.00016,23.0666]
[1776918280407,40.86,77836.74,0.0,0.39938,0.00016,23.0666]
[1776918281150,40.86,77836.74,0.0,0.39938,0.00016,23.0666]
[1776918281159,40.86,77836.74,0.0,0.39938,0.00016,23.0666]
[1776918281414,40.86,77835.75,0.0,0.39923,0.00016,23.06393]
[1776918285224,40.86,77832.82,0.0,0.39875,0.00016,23.0558]
[1776918286101,40.85,77830.05,0.0,0.39831,0.00016,23.04819]
[1776918286112,40.85,77830.05,0.0,0.39831,0.00016,23.04819]
[1776918286451,40.85,77830.05,0.0,0.39831,0.00016,23.04814]
[1776918291794,40.85,77827.28,0.0,0.39786,0.00016,23.04035]
[1776918294554,40.84,77819.1,0.0,0.39655,0.00016,23.01767]
[1776918295400,40.84,77817.95,0.0,0.39637,0.00016,23.01444]
[1776918295408,40.84,77817.95,0.0,0.39637,0.00016,23.01444]
[1776918295674,40.84,77817.71,0.0,0.39633,0.00016,23.01374]
[1776918298230,40.84,77815.13,0.0,0.39592,0.00016,23.00648]
[1776918299540,40.84,77807.09,0.0,0.39464,0.00016,22.98391]
[1776918303471,40.84,77805.08,0.0,0.39432,0.00016,22.97819]
[1776918308505,40.84,77799.37,0.0,0.39341,0.00016,22.96188]
[1776918312277,40.83,77796.52,0.0,0.39296,0.00016,22.95369]
[1776918312396,40.83,77796.52,0.0,0.39296,0.00016,22.95369]
[1776918312477,40.83,77796.52,0.0,0.39296,0.00016,22.95369]
[1776918312505,40.83,77796.52,0.0,0.39296,0.00016,22.95369]
[1776918312633,40.83,77796.52,0.0,0.39296,0.00016,22.95368]
[1776918313639,40.83,77789.18,0.0,0.3918,0.00016,22.93263]
[1776918314420,40.83,77789.18,0.0,0.3918,0.00016,22.93263]
[1776918314646,40.83,77789.22,0.0,0.3918,0.00016,22.93274]
[1776918319745,40.83,77788.58,0.0,0.3917,0.00016,22.93088]
[1776918322552,40.83,77789.1,0.0,0.39178,0.00016,22.93237]
[1776918322702,40.83,77788.84,0.0,0.39174,0.00016,22.93161]
[1776918323288,40.83,77788.84,0.0,0.39174,0.00016,22.93161]
[1776918323709,40.83,77788.3,0.0,0.39166,0.00016,22.93005]
[1776918326730,40.83,77780.66,0.0,0.39045,0.00016,22.90794]
[1776918331765,40.83,77777.17,0.0,0.38989,0.00016,22.8938]
[1776918332762,40.83,77777.17,0.0,0.38989,0.00016,22.8938]
[1776918332803,40.83,77777.17,0.0,0.38989,0.00016,22.8938]
[1776918334698,40.83,77775.69,0.0,0.38966,0.00016,22.8895]
[1776918334714,40.83,77775.69,0.0,0.38966,0.00016,22.8895]
[1776918334892,40.83,77775.72,0.0,0.38966,0.00016,22.88961]
[1776918339924,40.84,77773.26,0.0,0.38928,0.00016,22.8825]
[1776918344955,40.84,77768.22,0.0,0.3885,0.00016,22.86779]
[1776918346663,40.84,77768.13,0.0,0.38848,0.00016,22.86756]
[1776918346870,40.84,77768.13,0.0,0.38849,0.00016,22.86759]
[1776918351905,40.84,77767.68,0.0,0.38842,0.00016,22.86641]
[1776918356940,40.85,77767.63,0.0,0.38843,0.00016,22.86641]
[1776918360968,40.85,77777.73,0.0,0.39002,0.00016,22.89616]
[1776918361015,40.85,77777.73,0.0,0.39002,0.00016,22.89616]
[1776918362566,40.85,77779.33,0.0,0.39027,0.00016,22.90083]
[1776918368454,40.85,77774.0,0.0,0.38944,0.00016,22.88532]
[1776918368499,40.85,77774.0,0.0,0.38944,0.00016,22.88532]
[1776918368616,40.85,77774.0,0.0,0.38944,0.00016,22.88532]
[1776918368678,40.85,77774.0,0.0,0.38944,0.00016,22.88532]
[1776918368709,40.85,77774.0,0.0,0.38944,0.00016,22.88532]
[1776918368825,40.85,77774.0,0.0,0.38944,0.00016,22.88532]
[1776918368887,40.85,77774.0,0.0,0.38944,0.00016,22.88532]
[1776918368957,40.85,77772.68,0.0,0.38923,0.00016,22.88147]
[1776918369030,40.85,77772.68,0.0,0.38923,0.00016,22.88147]
[1776918369126,40.85,77772.68,0.0,0.38923,0.00016,22.88147]
[1776918369253,40.85,77772.68,0.0,0.38923,0.00016,22.88147]
[1776918369309,40.85,77772.68,0.0,0.38923,0.00016,22.88147]
[1776918369451,40.85,77772.68,0.0,0.38923,0.00016,22.88147]
[1776918369845,40.85,77772.68,0.0,0.38923,0.00016,22.88147]
[1776918369914,40.85,77772.68,0.0,0.38923,0.00016,22.88147]
[1776918369904,40.85,77765.06,0.0,0.38803,0.00016,22.85902]
[1776918371267,40.85,77765.29,0.0,0.38807,0.00016,22.8597]
[1776918371607,40.85,77765.29,0.0,0.38807,0.00016,22.8597]
[1776918371707,40.85,77767.26,0.0,0.38838,0.00016,22.86559]
[1776918376838,40.85,77766.89,0.0,0.38833,0.00016,22.86457]
[1776918382192,40.86,77768.06,0.0,0.38852,0.00016,22.86817]
[1776918384814,40.86,77772.97,0.0,0.3893,0.00016,22.88267]
[1776918384970,40.86,77772.55,0.0,0.38923,0.00016,22.88145]
[1776918389983,40.86,77778.1,0.0,0.39011,0.00016,22.89773]
[1776918392022,40.86,77785.26,0.0,0.39122,0.00016,22.91449]
[1776918394181,40.86,77785.73,0.0,0.39129,0.00016,22.91583]
[1776918394863,40.86,77786.31,0.0,0.39138,0.00016,22.9175]
[1776918397495,40.86,77787.75,0.0,0.39161,0.00016,22.92163]
[1776918397508,40.86,77787.75,0.0,0.39161,0.00016,22.92163]
[1776918399375,40.86,77786.31,0.0,0.39138,0.00016,22.91747]
[1776918399430,40.86,77786.31,0.0,0.39138,0.00016,22.91747]
[1776918399511,40.86,77786.31,0.0,0.39138,0.00016,22.91747]
[1776918399568,40.86,77786.31,0.0,0.39138,0.00016,22.91747]
[1776918399579,40.86,77786.31,0.0,0.39138,0.00016,22.91747]
[1776918399804,40.86,77786.81,0.0,0.39146,0.00016,22.9189]
[1776918400963,40.86,77777.95,0.0,0.39006,0.00016,22.89319]
[1776918406284,40.86,77775.53,0.0,0.38968,0.00016,22.88615]
[1776918411292,40.86,77771.97,0.0,0.38912,0.00016,22.87574]
[1776918411301,40.86,77771.97,0.0,0.38912,0.00016,22.87574]
[1776918411427,40.86,77772.72,0.0,0.38924,0.00016,22.87795]
[1776918416905,40.86,77776.55,0.0,0.38985,0.00016,22.8892]
[1776918421199,40.86,77777.04,0.0,0.38992,0.00016,22.89065]
[1776918421393,40.86,77778.47,0.0,0.39015,0.00016,22.89483]
[1776918423845,40.86,77778.47,0.0,0.39015,0.00016,22.89483]
[1776918423859,40.86,77778.47,0.0,0.39015,0.00016,22.89483]
[1776918423936,40.86,77784.72,0.0,0.39113,0.00016,22.91298]
[1776918428991,40.86,77787.61,0.0,0.39159,0.00016,22.9213]
[1776918431123,40.86,77794.31,0.0,0.39264,0.00016,22.94049]
[1776918432844,40.86,77793.51,0.0,0.39252,0.00016,22.9382]
[1776918432853,40.86,77793.51,0.0,0.39252,0.00016,22.9382]
[1776918432944,40.86,77793.64,0.0,0.39253,0.00016,22.93854]
[1776918437363,40.86,77792.68,0.0,0.39238,0.00016,22.93575]
[1776918438017,40.86,77792.68,0.0,0.39238,0.00016,22.93575]
[1776918438952,40.86,77788.68,0.0,0.39175,0.00016,22.92422]
[1776918440623,40.86,77785.11,0.0,0.39118,0.00016,22.91391]
[1776918441598,40.86,77784.27,0.0,0.39105,0.00016,22.91147]
[1776918443321,40.86,77783.35,0.0,0.39091,0.00016,22.9088]
[1776918443544,40.86,77783.35,0.0,0.39091,0.00016,22.9088]
[1776918445329,40.86,77781.77,0.0,0.39066,0.00016,22.90422]
[1776918445557,40.86,77781.77,0.0,0.39066,0.00016,22.90422]
[1776918446129,40.86,77781.77,0.0,0.39066,0.00016,22.90422]
[1776918447724,40.86,77779.42,0.0,0.39029,0.00016,22.89739]
[1776918447755,40.86,77779.42,0.0,0.39029,0.00016,22.89739]
[1776918447783,40.86,77779.42,0.0,0.39029,0.00016,22.89739]
[1776918447805,40.86,77779.42,0.0,0.39029,0.00016,22.89739]
[1776918447926,40.86,77779.42,0.0,0.39029,0.00016,22.89739]
[1776918448027,40.86,77775.72,0.0,0.38971,0.00016,22.8866]
[1776918448510,40.86,77775.72,0.0,0.38971,0.00016,22.8866]
[1776918450215,40.86,77774.76,0.0,0.38955,0.00016,22.88381]
[1776918450593,40.86,77770.68,0.0,0.38891,0.00016,22.87185]
[1776918452212,40.86,77771.54,0.0,0.38903,0.00016,22.87041]
[1776918452668,40.86,77771.8,0.0,0.38908,0.00016,22.87119]
[1776918457892,40.86,77772.22,0.0,0.38915,0.00016,22.8725]
[1776918460073,40.86,77775.45,0.0,0.38966,0.00016,22.88204]
[1776918462331,40.86,77781.65,0.0,0.39064,0.00016,22.90016]
[1776918462668,40.86,77781.65,0.0,0.39064,0.00016,22.90016]
[1776918462741,40.86,77782.2,0.0,0.39072,0.00016,22.90177]
[1776918464359,40.86,77782.2,0.0,0.39073,0.00016,22.90179]
[1776918464977,40.86,77782.73,0.0,0.39081,0.00016,22.90334]
[1776918470732,40.86,77784.66,0.0,0.39112,0.00016,22.90902]
[1776918475768,40.87,77785.46,0.0,0.39125,0.00016,22.91141]
[1776918480166,40.87,77786.61,0.0,0.39144,0.00016,22.91479]
[1776918480591,40.87,77786.61,0.0,0.39144,0.00016,22.91479]
[1776918480802,40.87,77787.61,0.0,0.39159,0.00016,22.91769]
[1776918481859,40.87,77800.75,0.0,0.39367,0.00016,22.95526]
[1776918482638,40.87,77800.75,0.0,0.39367,0.00016,22.95526]
[1776918482994,40.87,77801.67,0.0,0.39381,0.00016,22.95786]
[1776918487009,40.87,77790.2,0.0,0.392,0.00016,22.92512]
[1776918487225,40.87,77790.2,0.0,0.392,0.00016,22.92512]
[1776918487301,40.87,77790.2,0.0,0.392,0.00016,22.92512]
[1776918488147,40.87,77788.22,0.0,0.39169,0.00016,22.91942]
[1776918488155,40.87,77788.22,0.0,0.39169,0.00016,22.91942]
[1776918488176,40.87,77788.22,0.0,0.39169,0.00016,22.91942]
[1776918488228,40.87,77788.22,0.0,0.39169,0.00016,22.91942]
[1776918488240,40.87,77788.22,0.0,0.39169,0.00016,22.91942]
[1776918488858,40.87,77788.22,0.0,0.39169,0.00016,22.91943]
[1776918490226,40.87,77785.15,0.0,0.39121,0.00016,22.91059]
[1776918490276,40.87,77785.15,0.0,0.39121,0.00016,22.91059]
[1776918490310,40.87,77785.15,0.0,0.39121,0.00016,22.91059]
[1776918490725,40.87,77785.15,0.0,0.39121,0.00016,22.91059]
[1776918490747,40.87,77785.15,0.0,0.39121,0.00016,22.91059]
[1776918491046,40.87,77791.62,0.0,0.39223,0.00016,22.92922]
[1776918491521,40.87,77791.62,0.0,0.39223,0.00016,22.92922]
[1776918491534,40.87,77791.62,0.0,0.39223,0.00016,22.92922]
[1776918492757,40.87,77791.47,0.0,0.3922,0.00016,22.92881]
[1776918494772,40.87,77796.23,0.0,0.39295,0.00016,22.94242]
[1776918494791,40.87,77796.23,0.0,0.39295,0.00016,22.94242]
[1776918494901,40.87,77796.23,0.0,0.39295,0.00016,22.94242]
[1776918499032,40.87,77796.02,0.0,0.39292,0.00016,22.94181]
[1776918499104,40.87,77795.07,0.0,0.39277,0.00016,22.93909]
[1776918501969,40.87,77798.78,0.0,0.39335,0.00016,22.94965]
[1776918502095,40.87,77798.33,0.0,0.39328,0.00016,22.94836]
[1776918507097,40.87,77798.34,0.0,0.39328,0.00016,22.94835]
[1776918512103,40.87,77803.14,0.0,0.39402,0.00016,22.95788]
[1776918517162,40.86,77802.46,0.0,0.3939,0.00016,22.95583]
[1776918521146,40.86,77801.85,0.0,0.3938,0.00016,22.95402]
[1776918522088,40.86,77805.08,0.0,0.39431,0.00016,22.96313]
[1776918527351,40.86,77807.28,0.0,0.39465,0.00016,22.96918]
[1776918528124,40.86,77807.28,0.0,0.39465,0.00016,22.96918]
[1776918528131,40.86,77807.28,0.0,0.39464,0.00016,22.96915]
[1776918530146,40.85,77816.14,0.0,0.39604,0.00016,22.99387]
[1776918535146,40.85,77821.38,0.0,0.39686,0.00016,23.00823]
[1776918540188,40.85,77822.41,0.0,0.39701,0.00016,23.01087]
[1776918542256,40.84,77822.96,0.0,0.39709,0.00016,23.01233]
[1776918542301,40.84,77822.96,0.0,0.39709,0.00016,23.01233]
[1776918542305,40.84,77822.96,0.0,0.39709,0.00016,23.01233]
[1776918542377,40.84,77822.96,0.0,0.39709,0.00016,23.01233]
[1776918543161,40.84,77819.97,0.0,0.39662,0.00016,23.00403]
[1776918544993,40.84,77805.7,0.0,0.39436,0.00016,22.96409]
[1776918545470,40.84,77805.7,0.0,0.39436,0.00016,22.96409]
[1776918545547,40.84,77805.75,0.0,0.39436,0.00016,22.96423]
[1776918546392,40.84,77805.75,0.0,0.39436,0.00016,22.96423]
[1776918547489,40.84,77805.43,0.0,0.39431,0.00016,22.96331]
[1776918548074,40.84,77803.34,0.0,0.39398,0.00016,22.95736]
[1776918551518,40.84,77805.06,0.0,0.39425,0.00016,22.96217]
[1776918551620,40.84,77804.7,0.0,0.39419,0.00016,22.96116]
[1776918553763,40.84,77804.7,0.0,0.39419,0.00016,22.96113]
[1776918554225,40.84,77803.65,0.0,0.39402,0.00016,22.95812]
[1776918554314,40.84,77803.65,0.0,0.39402,0.00016,22.95812]
[1776918555575,40.84,77803.65,0.0,0.39402,0.00016,22.95812]
[1776918556152,40.84,77801.49,0.0,0.39368,0.00016,22.95196]
[1776918559630,40.84,77800.44,0.0,0.39351,0.00016,22.94892]
[1776918559957,40.84,77800.6,0.0,0.39353,0.00016,22.94936]
[1776918564968,40.83,77798.4,0.0,0.39318,0.00016,22.94299]
[1776918570046,40.83,77798.69,0.0,0.39322,0.00016,22.94373]
[1776918571559,40.83,77797.79,0.0,0.39308,0.00016,22.94114]
[1776918571660,40.83,77800.43,0.0,0.39347,0.00016,22.94462]
[1776918577475,40.83,77804.09,0.0,0.39404,0.00016,22.95482]
[1776918582511,40.82,77805.97,0.0,0.39433,0.00016,22.95998]
[1776918587934,40.82,77806.7,0.0,0.39444,0.00016,22.96192]
[1776918593589,40.82,77802.93,0.0,0.39383,0.00016,22.95107]
[1776918598622,40.81,77801.89,0.0,0.39365,0.00016,22.94797]
[1776918603940,40.81,77801.47,0.0,0.39358,0.00016,22.94666]
[1776918608182,40.81,77800.03,0.0,0.39335,0.00016,22.94244]
[1776918608244,40.81,77799.82,0.0,0.39331,0.00016,22.94179]
[1776918608420,40.81,77799.82,0.0,0.39331,0.00016,22.94179]
[1776918608987,40.81,77808.28,0.0,0.39464,0.00016,22.96571]
[1776918610043,40.81,77808.28,0.0,0.39464,0.00016,22.96571]
[1776918610055,40.81,77808.28,0.0,0.39464,0.00016,22.96571]
[1776918610064,40.81,77808.28,0.0,0.39464,0.00016,22.96571]
[1776918610145,40.81,77809.56,0.0,0.39484,0.00016,22.96927]
[1776918610525,40.81,77809.56,0.0,0.39484,0.00016,22.96927]
[1776918611485,40.81,77815.25,0.0,0.39574,0.00016,22.98521]
[1776918611517,40.81,77815.25,0.0,0.39574,0.00016,22.98521]
[1776918612118,40.8,77821.2,0.0,0.39668,0.00016,23.00171]
[1776918612291,40.8,77821.2,0.0,0.39668,0.00016,23.00171]
[1776918613212,40.81,77822.03,0.0,0.39682,0.00016,23.00406]
[1776918613496,40.81,77822.03,0.0,0.39682,0.00016,23.00406]
[1776918613699,40.81,77822.03,0.0,0.39682,0.00016,23.00406]
[1776918613937,40.81,77822.95,0.0,0.39697,0.00016,23.00665]
[1776918614857,40.81,77822.95,0.0,0.39697,0.00016,23.00665]
[1776918614871,40.81,77822.95,0.0,0.39697,0.00016,23.00665]
[1776918614953,40.81,77826.27,0.0,0.39749,0.00016,23.01585]
[1776918621099,40.81,77829.76,0.0,0.39806,0.00016,23.02558]
[1776918624106,40.81,77827.75,0.0,0.39775,0.00016,23.02018]
[1776918624449,40.81,77826.93,0.0,0.39762,0.00016,23.01794]
[1776918624479,40.81,77826.93,0.0,0.39762,0.00016,23.01794]
[1776918624804,40.81,77826.93,0.0,0.39762,0.00016,23.01794]
[1776918629839,40.82,77829.55,0.0,0.39803,0.00016,23.02517]
[1776918634878,40.82,77831.34,0.0,0.3983,0.00016,23.0261]
[1776918640281,40.82,77833.88,0.0,0.39871,0.00016,23.03306]
[1776918647034,40.82,77837.66,0.0,0.39931,0.00016,23.04334]
[1776918655016,40.82,77841.14,0.0,0.39986,0.00016,23.05275]
[1776918660050,40.82,77842.51,0.0,0.40008,0.00016,23.05644]
[1776918660884,40.82,77842.51,0.0,0.40008,0.00016,23.05644]
[1776918661252,40.82,77853.03,0.0,0.40175,0.00016,23.08457]
[1776918662968,40.82,77858.51,0.0,0.40262,0.00016,23.09909]
[1776918663070,40.82,77858.51,0.0,0.40262,0.00016,23.0991]
[1776918665332,40.82,77860.45,0.0,0.40293,0.00016,23.10422]
[1776918665930,40.82,77860.45,0.0,0.40293,0.00016,23.10422]
[1776918665990,40.82,77860.45,0.0,0.40293,0.00016,23.10422]
[1776918666095,40.82,77872.56,0.0,0.40485,0.00016,23.13577]
[1776918668439,40.82,77872.53,0.0,0.40485,0.00016,23.13569]
[1776918669112,40.82,77874.49,0.0,0.40516,0.00016,23.14073]
[1776918669451,40.82,77874.49,0.0,0.40516,0.00016,23.14073]
[1776918669678,40.82,77874.49,0.0,0.40516,0.00016,23.14073]
[1776918669785,40.82,77874.49,0.0,0.40516,0.00016,23.14073]
[1776918669967,40.82,77874.49,0.0,0.40516,0.00016,23.14073]
[1776918670165,40.82,77874.49,0.0,0.40516,0.00016,23.14073]
[1776918670202,40.82,77874.49,0.0,0.40516,0.00016,23.14073]
[1776918670306,40.82,77874.49,0.0,0.40516,0.00016,23.14073]
[1776918670227,40.82,77888.2,0.0,0.40734,0.00016,23.17573]
[1776918670352,40.82,77888.2,0.0,0.40734,0.00016,23.17573]
[1776918670509,40.82,77888.2,0.0,0.40734,0.00016,23.17573]
[1776918670608,40.82,77888.2,0.0,0.40734,0.00016,23.17573]
[1776918670688,40.82,77888.2,0.0,0.40734,0.00016,23.17573]
[1776918671126,40.82,77888.2,0.0,0.40734,0.00016,23.17574]
[1776918672133,40.82,77894.67,0.0,0.40837,0.00016,23.19201]
[1776918672578,40.82,77894.67,0.0,0.40837,0.00016,23.19201]
[1776918672635,40.82,77894.67,0.0,0.40837,0.00016,23.19201]
[1776918672645,40.82,77894.67,0.0,0.40837,0.00016,23.19201]
[1776918673142,40.82,77894.48,0.0,0.40834,0.00016,23.19153]
[1776918676770,40.82,77895.96,0.0,0.40858,0.00016,23.19521]
[1776918677272,40.82,77902.51,0.0,0.40962,0.00016,23.21149]
[1776918682324,40.82,77901.91,0.0,0.40952,0.00016,23.20993]
[1776918685243,40.82,77900.72,0.0,0.40933,0.00016,23.20696]
[1776918686283,40.81,77898.85,0.0,0.40903,0.00016,23.20229]
[1776918687272,40.81,77898.85,0.0,0.40903,0.00016,23.20229]
[1776918687294,40.81,77897.57,0.0,0.40882,0.00016,23.1991]
[1776918689313,40.81,77886.76,0.0,0.4071,0.00016,23.17193]
[1776918690505,40.81,77885.68,0.0,0.40693,0.00016,23.1692]
[1776918690516,40.81,77885.68,0.0,0.40693,0.00016,23.1692]
[1776918691267,40.81,77885.68,0.0,0.40691,0.00016,23.16522]
[1776918696325,40.82,77883.27,0.0,0.40653,0.00016,23.15914]
[1776918697360,40.82,77876.99,0.0,0.40554,0.00016,23.14311]
[1776918702360,40.82,77875.39,0.0,0.40529,0.00016,23.1391]
[1776918705364,40.82,77881.54,0.0,0.40627,0.00016,23.15491]
[1776918710370,40.82,77879.17,0.0,0.4059,0.00016,23.14891]
[1776918715399,40.82,77873.36,0.0,0.40498,0.00016,23.13406]
[1776918720509,40.83,77871.85,0.0,0.40474,0.00016,23.13024]
[1776918724312,40.83,77863.68,0.0,0.40345,0.00016,23.10905]
[1776918728191,40.83,77871.67,0.0,0.40472,0.00016,23.12992]
[1776918730235,40.83,77876.22,0.0,0.40545,0.00016,23.14165]
[1776918730368,40.83,77876.22,0.0,0.40545,0.00016,23.14165]
[1776918730321,40.83,77877.21,0.0,0.40561,0.00016,23.1442]
[1776918730899,40.83,77882.04,0.0,0.40638,0.00016,23.15655]
[1776918736931,40.83,77880.19,0.0,0.40608,0.00016,23.15181]
[1776918739974,40.83,77880.69,0.0,0.40616,0.00016,23.15308]
[1776918740169,40.83,77880.69,0.0,0.40616,0.00016,23.15308]
[1776918740209,40.83,77880.69,0.0,0.40616,0.00016,23.15308]
[1776918740222,40.83,77880.69,0.0,0.40616,0.00016,23.15308]
[1776918740310,40.83,77882.33,0.0,0.40642,0.00016,23.15726]
[1776918745645,40.83,77885.4,0.0,0.40691,0.00016,23.16506]
[1776918751035,40.83,77887.62,0.0,0.40726,0.00016,23.17066]
[1776918754500,40.83,77891.72,0.0,0.4079,0.00016,23.177]
[1776918754710,40.83,77892.45,0.0,0.40801,0.00016,23.17883]
[1776918755864,40.83,77877.8,0.0,0.40568,0.00016,23.14166]
[1776918757096,40.83,77877.8,0.0,0.40568,0.00016,23.14166]
[1776918757159,40.83,77877.8,0.0,0.40568,0.00016,23.14166]
[1776918757192,40.83,77876.14,0.0,0.40542,0.00016,23.13742]
[1776918758254,40.83,77876.14,0.0,0.40542,0.00016,23.13742]
[1776918758389,40.83,77875.25,0.0,0.40528,0.00016,23.13514]
[1776918763466,40.83,77873.24,0.0,0.40496,0.00016,23.13004]
[1776918768501,40.83,77872.0,0.0,0.40477,0.00016,23.1269]
[1776918771368,40.83,77880.98,0.0,0.4062,0.00016,23.14999]
[1776918776390,40.83,77884.91,0.0,0.40682,0.00016,23.15999]
[1776918781429,40.83,77885.17,0.0,0.40687,0.00016,23.16064]
[1776918783305,40.83,77895.09,0.0,0.40845,0.00016,23.18562]
[1776918787692,40.83,77896.82,0.0,0.40872,0.00016,23.1899]
[1776918787702,40.83,77896.82,0.0,0.40872,0.00016,23.1899]
[1776918788367,40.83,77896.89,0.0,0.40873,0.00016,23.19006]
[1776918790635,40.83,77894.59,0.0,0.40836,0.00016,23.1843]
[1776918790960,40.83,77894.59,0.0,0.40836,0.00016,23.1843]
[1776918793981,40.83,77887.37,0.0,0.40721,0.00016,23.16612]
[1776918799016,40.84,77887.07,0.0,0.40717,0.00016,23.1655]
[1776918802037,40.84,77893.7,0.0,0.40823,0.00016,23.18221]
[1776918807145,40.84,77897.49,0.0,0.40883,0.00016,23.19166]
[1776918809009,40.83,77903.74,0.0,0.40983,0.00016,23.20714]
[1776918810136,40.83,77906.12,0.0,0.4102,0.00016,23.21299]
[1776918810254,40.83,77906.12,0.0,0.4102,0.00016,23.21299]
[1776918810437,40.83,77906.12,0.0,0.4102,0.00016,23.21299]
[1776918810446,40.83,77909.3,0.0,0.41071,0.00016,23.22077]
[1776918810491,40.83,77909.3,0.0,0.41071,0.00016,23.22077]
[1776918810640,40.83,77909.3,0.0,0.41071,0.00016,23.22077]
[1776918810704,40.83,77909.3,0.0,0.41071,0.00016,23.22077]
[1776918810857,40.83,77909.3,0.0,0.41071,0.00016,23.22077]
[1776918810914,40.83,77909.3,0.0,0.41071,0.00016,23.22077]
[1776918811103,40.83,77909.3,0.0,0.41069,0.00016,23.21678]
[1776918811701,40.83,77909.3,0.0,0.41069,0.00016,23.21678]
[1776918811747,40.83,77909.3,0.0,0.41069,0.00016,23.21678]
[1776918812111,40.83,77916.94,0.0,0.41191,0.00016,23.23535]
[1776918812961,40.83,77916.94,0.0,0.41191,0.00016,23.23535]
[1776918813117,40.83,77916.46,0.0,0.41183,0.00016,23.23416]
[1776918818151,40.83,77920.3,0.0,0.41243,0.00016,23.2433]
[1776918821905,40.83,77921.07,0.0,0.41255,0.00016,23.24508]
[1776918822043,40.83,77921.07,0.0,0.41255,0.00016,23.24508]
[1776918822264,40.82,77917.23,0.0,0.41194,0.00016,23.23579]
[1776918827453,40.82,77913.95,0.0,0.41141,0.00016,23.22773]
[1776918834322,40.82,77916.94,0.0,0.41187,0.00016,23.23481]
[1776918840306,40.81,77913.67,0.0,0.41134,0.00016,23.22671]
[1776918845341,40.81,77914.3,0.0,0.41143,0.00016,23.22815]
[1776918850376,40.81,77910.08,0.0,0.41075,0.00016,23.21776]
[1776918855411,40.8,77910.67,0.0,0.41084,0.00016,23.21913]
[1776918860446,40.8,77910.74,0.0,0.41084,0.00016,23.21924]
[1776918865481,40.8,77911.16,0.0,0.41091,0.00016,23.22021]
[1776918869510,40.8,77922.99,0.0,0.41279,0.00016,23.24884]
[1776918869805,40.8,77922.99,0.0,0.41279,0.00016,23.24884]
[1776918870275,40.8,77922.99,0.0,0.41279,0.00016,23.24884]
[1776918870517,40.8,77925.29,0.0,0.41316,0.00016,23.25433]
[1776918871855,40.8,77924.17,0.0,0.41296,0.00016,23.24764]
[1776918872531,40.8,77925.26,0.0,0.41314,0.00016,23.25023]
[1776918877914,40.79,77923.59,0.0,0.41286,0.00016,23.2461]
[1776918883608,40.79,77921.95,0.0,0.41259,0.00016,23.24202]
[1776918888645,40.78,77922.15,0.0,0.41261,0.00016,23.24239]
[1776918891559,40.78,77916.42,0.0,0.41169,0.00016,23.22847]
[1776918896700,40.78,77914.99,0.0,0.41145,0.00016,23.22488]
[1776918901735,40.77,77917.36,0.0,0.41182,0.00016,23.23052]
[1776918906511,40.77,77915.38,0.0,0.4115,0.00016,23.22564]
[1776918906572,40.77,77915.38,0.0,0.4115,0.00016,23.22564]
[1776918906642,40.77,77915.38,0.0,0.4115,0.00016,23.22564]
[1776918906769,40.77,77915.62,0.0,0.41153,0.00016,23.22617]
[1776918908205,40.77,77915.62,0.0,0.41153,0.00016,23.22617]
[1776918908253,40.77,77915.62,0.0,0.41153,0.00016,23.22617]
[1776918908261,40.77,77923.03,0.0,0.41272,0.00016,23.24405]
[1776918913819,40.77,77916.16,0.0,0.41161,0.00016,23.22737]
[1776918919860,40.76,77915.87,0.0,0.41156,0.00016,23.22654]
[1776918924901,40.76,77914.8,0.0,0.41138,0.00016,23.22384]
[1776918929187,40.76,77913.04,0.0,0.41109,0.00016,23.21946]
[1776918929467,40.76,77912.32,0.0,0.41097,0.00016,23.21768]
[1776918931519,40.76,77907.03,0.0,0.41011,0.00016,23.20066]
[1776918936622,40.75,77908.6,0.0,0.41035,0.00016,23.20444]
[1776918938613,40.75,77918.66,0.0,0.41196,0.00016,23.22896]
[1776918943770,40.75,77918.94,0.0,0.412,0.00016,23.2296]
[1776918948791,40.75,77918.76,0.0,0.41197,0.00016,23.22911]
[1776918953849,40.75,77916.12,0.0,0.41154,0.00016,23.22264]
[1776918958925,40.75,77914.82,0.0,0.41133,0.00016,23.2194]
[1776918963685,40.74,77909.09,0.0,0.4104,0.00016,23.20529]
[1776918968793,40.74,77906.9,0.0,0.41005,0.00016,23.1998]
[1776918974148,40.74,77906.91,0.0,0.41004,0.00016,23.19973]
[1776918976834,40.74,77912.56,0.0,0.41094,0.00016,23.21357]
[1776918982793,40.73,77913.85,0.0,0.41114,0.00016,23.21662]
[1776918987827,40.73,77914.58,0.0,0.41125,0.00016,23.21829]
[1776918992907,40.73,77913.67,0.0,0.41108,0.00016,23.212]
[1776918997606,40.72,77907.3,0.0,0.41005,0.00016,23.19626]
[1776919002670,40.72,77908.18,0.0,0.41019,0.00016,23.19836]
[1776919007690,40.72,77910.3,0.0,0.41052,0.00016,23.20349]
[1776919013040,40.72,77909.9,0.0,0.41045,0.00016,23.20242]
[1776919018080,40.71,77910.03,0.0,0.41047,0.00016,23.20266]
[1776919023108,40.71,77910.8,0.0,0.41058,0.00016,23.20447]
[1776919028638,40.71,77908.42,0.0,0.4102,0.00016,23.19852]
[1776919033649,40.71,77912.69,0.0,0.41087,0.00016,23.2089]
[1776919038692,40.7,77912.88,0.0,0.4109,0.00016,23.20928]
[1776919041713,40.7,77919.23,0.0,0.41191,0.00016,23.2247]
[1776919046801,40.7,77920.12,0.0,0.41205,0.00016,23.22681]
[1776919051840,40.7,77919.72,0.0,0.41196,0.00016,23.22182]
[1776919056926,40.7,77914.23,0.0,0.41108,0.00016,23.20838]
[1776919061937,40.69,77915.2,0.0,0.41123,0.00016,23.21067]
[1776919062222,40.69,77915.2,0.0,0.41123,0.00016,23.21067]
[1776919062735,40.69,77905.53,0.0,0.40968,0.00016,23.18686]
[1776919063593,40.69,77893.1,0.0,0.40769,0.00016,23.15574]
[1776919064554,40.69,77891.56,0.0,0.40744,0.00016,23.1518]
[1776919066249,40.69,77890.05,0.0,0.4072,0.00016,23.14798]
[1776919066707,40.69,77890.61,0.0,0.40729,0.00016,23.1494]
[1776919067128,40.69,77890.61,0.0,0.40729,0.00016,23.1494]
[1776919067142,40.69,77890.61,0.0,0.40729,0.00016,23.1494]
[1776919067555,40.69,77888.98,0.0,0.40703,0.00016,23.14527]
[1776919070737,40.69,77883.2,0.0,0.4061,0.00016,23.13055]
[1776919075833,40.69,77881.73,0.0,0.40588,0.00016,23.12687]
[1776919080967,40.7,77883.73,0.0,0.4062,0.00016,23.13209]
[1776919086128,40.7,77883.33,0.0,0.40614,0.00016,23.13117]
[1776919090745,40.7,77875.65,0.0,0.40493,0.00016,23.11151]
[1776919095784,40.71,77873.24,0.0,0.40455,0.00016,23.10539]
[1776919100810,40.71,77873.32,0.0,0.40458,0.00016,23.1058]
[1776919105869,40.72,77873.79,0.0,0.40466,0.00016,23.10719]
[1776919110877,40.72,77872.23,0.0,0.40443,0.00016,23.10331]
[1776919116390,40.73,77872.2,0.0,0.40442,0.00016,23.09941]
[1776919121447,40.73,77871.63,0.0,0.40434,0.00016,23.0981]
[1776919126500,40.73,77871.82,0.0,0.40438,0.00016,23.09877]
[1776919131533,40.74,77874.99,0.0,0.4049,0.00016,23.10715]
[1776919136570,40.74,77879.84,0.0,0.40568,0.00016,23.11977]
[1776919141606,40.74,77880.72,0.0,0.40583,0.00016,23.12213]
[1776919146620,40.75,77880.51,0.0,0.4058,0.00016,23.12169]
[1776919151706,40.75,77884.14,0.0,0.40638,0.00016,23.13104]
[1776919155322,40.75,77884.45,0.0,0.40644,0.00016,23.13186]
[1776919155462,40.75,77884.45,0.0,0.40644,0.00016,23.13186]
[1776919155503,40.75,77884.45,0.0,0.40644,0.00016,23.13186]
[1776919155564,40.75,77884.45,0.0,0.40644,0.00016,23.13186]
[1776919155594,40.75,77884.45,0.0,0.40644,0.00016,23.13186]
[1776919155623,40.75,77884.45,0.0,0.40644,0.00016,23.13186]
[1776919155654,40.75,77884.45,0.0,0.40644,0.00016,23.13186]
[1776919155695,40.75,77884.45,0.0,0.40644,0.00016,23.13186]
[1776919155744,40.75,77884.45,0.0,0.40644,0.00016,23.13186]
[1776919155755,40.75,77899.5,0.0,0.40884,0.00016,23.16984]
[1776919155885,40.75,77899.5,0.0,0.40884,0.00016,23.16984]
[1776919155978,40.75,77899.5,0.0,0.40884,0.00016,23.16984]
[1776919156092,40.75,77899.5,0.0,0.40884,0.00016,23.16984]
[1776919156186,40.75,77899.5,0.0,0.40884,0.00016,23.16984]
[1776919156253,40.75,77899.5,0.0,0.40884,0.00016,23.16984]
[1776919156314,40.75,77899.5,0.0,0.40884,0.00016,23.16984]
[1776919156332,40.75,77899.5,0.0,0.40884,0.00016,23.16984]
[1776919156524,40.75,77899.5,0.0,0.40884,0.00016,23.16985]
[1776919157054,40.75,77899.5,0.0,0.40884,0.00016,23.16985]
[1776919157506,40.75,77899.5,0.0,0.40884,0.00016,23.16985]
[1776919157517,40.75,77899.5,0.0,0.40884,0.00016,23.16985]
[1776919157576,40.75,77899.5,0.0,0.40884,0.00016,23.16985]
[1776919157622,40.75,77899.5,0.0,0.40884,0.00016,23.16985]
[1776919157652,40.75,77912.75,0.0,0.41096,0.00016,23.20258]
[1776919159110,40.75,77912.75,0.0,0.41096,0.00016,23.20256]
[1776919159850,40.75,77913.89,0.0,0.41114,0.00016,23.20532]
[1776919163573,40.75,77912.97,0.0,0.41099,0.00016,23.20301]
[1776919163843,40.75,77913.26,0.0,0.41103,0.00016,23.2037]
[1776919167678,40.74,77910.38,0.0,0.41057,0.00016,23.19658]
[1776919167685,40.74,77910.38,0.0,0.41057,0.00016,23.19658]
[1776919167859,40.74,77912.88,0.0,0.41097,0.00016,23.20269]
[1776919172961,40.74,77912.1,0.0,0.41082,0.00016,23.1967]
[1776919178379,40.74,77913.16,0.0,0.41098,0.00016,23.1992]
[1776919183435,40.74,77913.55,0.0,0.41103,0.00016,23.20005]
[1776919188435,40.73,77912.17,0.0,0.41081,0.00016,23.19658]
[1776919193840,40.73,77912.38,0.0,0.41083,0.00016,23.19701]
[1776919194832,40.73,77912.3,0.0,0.41082,0.00016,23.19679]
[1776919194836,40.73,77911.99,0.0,0.41077,0.00016,23.19602]
[1776919195054,40.73,77911.99,0.0,0.41077,0.00016,23.19602]
[1776919195121,40.73,77911.99,0.0,0.41077,0.00016,23.19602]
[1776919195192,40.73,77911.99,0.0,0.41077,0.00016,23.19602]
[1776919195796,40.73,77911.99,0.0,0.41077,0.00016,23.196]
[1776919196802,40.73,77897.54,0.0,0.40845,0.00016,23.16017]
[1776919197809,40.73,77899.71,0.0,0.4088,0.00016,23.16556]
[1776919197995,40.73,77899.71,0.0,0.4088,0.00016,23.16556]
[1776919198816,40.73,77898.98,0.0,0.40868,0.00016,23.1637]
[1776919202023,40.72,77898.04,0.0,0.40852,0.00016,23.16124]
[1776919202849,40.72,77901.22,0.0,0.40903,0.00016,23.16914]
[1776919203693,40.72,77901.22,0.0,0.40903,0.00016,23.16914]
[1776919203853,40.72,77900.83,0.0,0.40896,0.00016,23.16814]
[1776919204050,40.72,77900.83,0.0,0.40896,0.00016,23.16814]
[1776919204092,40.72,77900.83,0.0,0.40896,0.00016,23.16814]
[1776919209895,40.71,77901.91,0.0,0.40912,0.00016,23.17064]
[1776919214928,40.71,77903.03,0.0,0.40929,0.00016,23.17326]
[1776919216570,40.71,77903.03,0.0,0.40929,0.00016,23.17326]
[1776919216632,40.71,77903.03,0.0,0.40929,0.00016,23.17326]
[1776919219690,40.71,77894.59,0.0,0.40793,0.00016,23.15202]
[1776919221356,40.71,77900.56,0.0,0.40888,0.00016,23.167]
[1776919222649,40.71,77900.56,0.0,0.40888,0.00016,23.167]
[1776919222664,40.71,77900.56,0.0,0.40888,0.00016,23.167]
[1776919222899,40.71,77900.96,0.0,0.40895,0.00016,23.168]
[1776919227924,40.71,77901.46,0.0,0.40903,0.00016,23.16923]
[1776919232420,40.71,77902.43,0.0,0.40917,0.00016,23.16765]
[1776919232514,40.71,77902.66,0.0,0.4092,0.00016,23.16822]
[1776919234946,40.71,77903.64,0.0,0.40936,0.00016,23.17065]
[1776919235010,40.71,77903.64,0.0,0.40936,0.00016,23.17065]
[1776919236466,40.71,77903.54,0.0,0.40934,0.00016,23.17039]
[1776919236475,40.71,77903.54,0.0,0.40934,0.00016,23.17039]
[1776919236916,40.71,77903.39,0.0,0.40932,0.00016,23.17002]
[1776919241954,40.7,77903.07,0.0,0.40927,0.00016,23.16921]
[1776919246129,40.71,77896.85,0.0,0.40827,0.00016,23.15367]
[1776919251140,40.71,77892.82,0.0,0.40763,0.00016,23.14354]
[1776919256205,40.71,77890.85,0.0,0.40731,0.00016,23.13857]
[1776919261226,40.71,77887.37,0.0,0.40676,0.00016,23.12975]
[1776919263840,40.71,77886.45,0.0,0.40661,0.00016,23.12741]
[1776919263852,40.71,77886.45,0.0,0.40661,0.00016,23.12741]
[1776919263953,40.71,77890.25,0.0,0.40722,0.00016,23.13707]
[1776919264021,40.71,77890.25,0.0,0.40722,0.00016,23.13707]
[1776919264226,40.71,77890.25,0.0,0.40722,0.00016,23.13707]
[1776919264319,40.71,77890.25,0.0,0.40722,0.00016,23.13707]
[1776919264482,40.71,77893.98,0.0,0.40781,0.00016,23.1465]
[1776919269693,40.71,77893.97,0.0,0.40781,0.00016,23.14645]
[1776919274343,40.7,77905.3,0.0,0.40962,0.00016,23.17472]
[1776919278991,40.7,77900.96,0.0,0.40892,0.00016,23.16385]
[1776919279672,40.7,77896.77,0.0,0.40825,0.00016,23.15334]
[1776919281073,40.7,77897.19,0.0,0.40832,0.00016,23.15439]
[1776919281083,40.7,77897.19,0.0,0.40832,0.00016,23.15439]
[1776919281396,40.7,77897.19,0.0,0.40832,0.00016,23.15439]
[1776919286430,40.7,77900.47,0.0,0.40884,0.00016,23.16257]
[1776919289128,40.7,77900.68,0.0,0.40887,0.00016,23.16309]
[1776919289452,40.7,77898.91,0.0,0.40859,0.00016,23.15866]
[1776919290582,40.7,77898.91,0.0,0.40859,0.00016,23.15866]
[1776919290633,40.7,77898.91,0.0,0.40859,0.00016,23.15866]
[1776919291124,40.7,77898.78,0.0,0.40857,0.00016,23.15833]
[1776919291877,40.7,77899.88,0.0,0.40873,0.00016,23.15709]
[1776919296916,40.7,77897.74,0.0,0.40838,0.00016,23.15174]
[1776919297744,40.7,77897.38,0.0,0.40833,0.00016,23.15084]
[1776919297787,40.7,77900.41,0.0,0.40881,0.00016,23.15842]
[1776919303298,40.7,77901.95,0.0,0.40906,0.00016,23.16224]
[1776919303550,40.7,77901.69,0.0,0.40901,0.00016,23.16159]
[1776919308584,40.7,77904.03,0.0,0.40939,0.00016,23.16738]
[1776919313594,40.7,77906.3,0.0,0.40975,0.00016,23.17299]
[1776919313628,40.7,77906.3,0.0,0.40975,0.00016,23.17299]
[1776919313864,40.7,77906.3,0.0,0.40975,0.00016,23.17299]
[1776919313879,40.7,77906.3,0.0,0.40975,0.00016,23.17299]
[1776919313943,40.7,77907.69,0.0,0.40997,0.00016,23.17642]
[1776919315901,40.7,77913.49,0.0,0.4109,0.00016,23.19068]
[1776919316586,40.7,77913.49,0.0,0.4109,0.00016,23.19068]
[1776919316605,40.7,77913.49,0.0,0.4109,0.00016,23.19068]
[1776919316819,40.7,77913.49,0.0,0.4109,0.00016,23.19068]
[1776919316859,40.7,77913.49,0.0,0.4109,0.00016,23.19068]
[1776919316880,40.7,77915.1,0.0,0.41116,0.00016,23.1946]
[1776919318654,40.7,77921.51,0.0,0.41218,0.00016,23.21016]
[1776919323010,40.69,77912.54,0.0,0.41074,0.00016,23.18827]
[1776919328677,40.69,77909.4,0.0,0.41023,0.00016,23.18049]
[1776919328969,40.69,77902.99,0.0,0.40921,0.00016,23.16459]
[1776919331745,40.69,77909.28,0.0,0.41021,0.00016,23.18017]
[1776919336784,40.69,77904.84,0.0,0.4095,0.00016,23.16913]
[1776919341819,40.69,77906.25,0.0,0.40971,0.00016,23.17245]
[1776919346932,40.68,77907.64,0.0,0.40992,0.00016,23.17577]
[1776919352894,40.68,77910.33,0.0,0.41033,0.00016,23.17836]
[1776919356943,40.68,77916.34,0.0,0.4113,0.00016,23.19309]
[1776919361754,40.68,77915.78,0.0,0.4112,0.00016,23.19168]
[1776919361957,40.68,77915.85,0.0,0.41121,0.00016,23.19184]
[1776919364082,40.68,77912.85,0.0,0.41073,0.00016,23.18446]
[1776919364977,40.68,77913.07,0.0,0.41076,0.00016,23.18497]
[1776919370013,40.67,77915.59,0.0,0.41116,0.00016,23.1911]
[1776919375054,40.67,77914.96,0.0,0.41106,0.00016,23.18952]
[1776919380089,40.67,77914.9,0.0,0.41105,0.00016,23.18933]
[1776919385124,40.67,77915.66,0.0,0.41117,0.00016,23.19115]
[1776919391511,40.67,77916.75,0.0,0.41134,0.00016,23.19376]
[1776919397208,40.67,77918.11,0.0,0.41155,0.00016,23.19702]
[1776919402244,40.67,77918.29,0.0,0.41158,0.00016,23.1974]
[1776919407278,40.66,77921.4,0.0,0.41207,0.00016,23.2049]
[1776919412314,40.66,77920.53,0.0,0.41191,0.00016,23.19873]
[1776919417920,40.66,77915.62,0.0,0.41112,0.00016,23.18671]
[1776919423390,40.66,77916.48,0.0,0.41125,0.00016,23.18876]
[1776919429009,40.66,77917.12,0.0,0.41135,0.00016,23.1903]
[1776919434467,40.66,77917.57,0.0,0.41142,0.00016,23.19134]
[1776919439503,40.65,77916.77,0.0,0.41129,0.00016,23.18935]
[1776919444538,40.65,77915.52,0.0,0.41109,0.00016,23.18627]
[1776919449574,40.65,77916.07,0.0,0.41117,0.00016,23.18761]
[1776919454608,40.65,77916.34,0.0,0.41122,0.00016,23.18827]
[1776919459643,40.65,77916.74,0.0,0.41128,0.00016,23.18925]
[1776919464683,40.65,77917.9,0.0,0.41147,0.00016,23.19209]
[1776919469713,40.65,77919.63,0.0,0.41175,0.00016,23.1963]
[1776919472071,40.65,77927.54,0.0,0.413,0.00016,23.21144]
[1776919477772,40.65,77928.22,0.0,0.41311,0.00016,23.21302]
[1776919482808,40.65,77926.55,0.0,0.41283,0.00016,23.20896]
[1776919485832,40.65,77918.33,0.0,0.41151,0.00016,23.18902]
[1776919490865,40.65,77918.05,0.0,0.41147,0.00016,23.18834]
[1776919495784,40.65,77918.45,0.0,0.41153,0.00016,23.18932]
[1776919495852,40.65,77918.45,0.0,0.41153,0.00016,23.18932]
[1776919496126,40.65,77918.45,0.0,0.41153,0.00016,23.18932]
[1776919496168,40.65,77914.19,0.0,0.41085,0.00016,23.1789]
[1776919497918,40.65,77901.82,0.0,0.40886,0.00016,23.14827]
[1776919498557,40.65,77901.82,0.0,0.40886,0.00016,23.14827]
[1776919498925,40.65,77900.28,0.0,0.40862,0.00016,23.14444]
[1776919499839,40.65,77900.28,0.0,0.40862,0.00016,23.14444]
[1776919500127,40.65,77898.33,0.0,0.40831,0.00016,23.13957]
[1776919502395,40.65,77896.22,0.0,0.40797,0.00016,23.13431]
[1776919503102,40.65,77899.9,0.0,0.40856,0.00016,23.14358]
[1776919505161,40.65,77907.31,0.0,0.40976,0.00016,23.16209]
[1776919506689,40.66,77907.31,0.0,0.40976,0.00016,23.1621]
[1776919506744,40.66,77907.31,0.0,0.40976,0.00016,23.1621]
[1776919507179,40.66,77921.65,0.0,0.41206,0.00016,23.19727]
[1776919508995,40.66,77925.21,0.0,0.41263,0.00016,23.20588]
[1776919510558,40.65,77923.56,0.0,0.41236,0.00016,23.20188]
[1776919510570,40.65,77923.56,0.0,0.41236,0.00016,23.20188]
[1776919511009,40.65,77923.56,0.0,0.41236,0.00016,23.20187]
[1776919516045,40.65,77922.88,0.0,0.41225,0.00016,23.20016]
[1776919516587,40.65,77922.88,0.0,0.41225,0.00016,23.20016]
[1776919516847,40.65,77922.88,0.0,0.41225,0.00016,23.20016]
[1776919517136,40.65,77929.14,0.0,0.41325,0.00016,23.21524]
[1776919522141,40.65,77930.2,0.0,0.41343,0.00016,23.21778]
[1776919527184,40.65,77929.67,0.0,0.41334,0.00016,23.21654]
[1776919532227,40.65,77925.43,0.0,0.41265,0.00016,23.20241]
[1776919534247,40.66,77919.79,0.0,0.41174,0.00016,23.18877]
[1776919539278,40.66,77919.53,0.0,0.4117,0.00016,23.18813]
[1776919544293,40.65,77915.89,0.0,0.41112,0.00016,23.17923]
[1776919549417,40.65,77912.63,0.0,0.41059,0.00016,23.17119]
[1776919552631,40.65,77908.98,0.0,0.41,0.00016,23.16215]
[1776919553272,40.65,77902.84,0.0,0.40901,0.00016,23.14688]
[1776919555285,40.65,77893.78,0.0,0.40756,0.00016,23.12412]
[1776919556192,40.65,77893.73,0.0,0.40755,0.00016,23.124]
[1776919556573,40.65,77893.73,0.0,0.40755,0.00016,23.124]
[1776919557231,40.65,77893.66,0.0,0.40754,0.00016,23.12384]
[1776919562088,40.65,77892.62,0.0,0.40738,0.00016,23.12124]
[1776919562199,40.65,77891.92,0.0,0.40727,0.00016,23.11947]
[1776919567245,40.65,77887.36,0.0,0.40653,0.00016,23.10779]
[1776919572371,40.65,77882.63,0.0,0.40576,0.00016,23.0955]
[1776919577409,40.64,77880.41,0.0,0.40539,0.00016,23.08956]
[1776919582441,40.63,77876.19,0.0,0.4047,0.00016,23.07841]
[1776919588026,40.63,77875.43,0.0,0.40456,0.00016,23.0762]
[1776919593042,40.62,77874.69,0.0,0.40441,0.00016,23.07002]
[1776919598385,40.62,77873.13,0.0,0.40416,0.00016,23.06596]
[1776919603400,40.63,77872.1,0.0,0.40401,0.00016,23.06348]
[1776919608403,40.63,77872.75,0.0,0.40412,0.00016,23.06535]
[1776919613433,40.64,77874.0,0.0,0.40434,0.00016,23.06878]
[1776919618241,40.64,77869.21,0.0,0.40358,0.00016,23.05638]
[1776919618283,40.64,77869.21,0.0,0.40358,0.00016,23.05638]
[1776919618305,40.64,77864.58,0.0,0.40284,0.00016,23.04424]
[1776919624195,40.65,77862.78,0.0,0.40257,0.00016,23.03971]
[1776919629439,40.65,77864.24,0.0,0.40282,0.00016,23.0438]
[1776919632887,40.66,77863.96,0.0,0.40278,0.00016,23.04319]
[1776919633006,40.66,77863.96,0.0,0.40278,0.00016,23.04319]
[1776919633021,40.66,77861.24,0.0,0.40235,0.00016,23.03609]
[1776919635340,40.66,77858.14,0.0,0.40186,0.00016,23.02791]
[1776919635359,40.66,77858.14,0.0,0.40186,0.00016,23.02791]
[1776919635886,40.66,77856.97,0.0,0.40168,0.00016,23.02491]
[1776919640929,40.67,77855.35,0.0,0.40144,0.00016,23.02086]
[1776919645955,40.68,77856.78,0.0,0.40169,0.00016,23.02495]
[1776919650991,40.68,77856.21,0.0,0.40162,0.00016,23.02372]
[1776919657032,40.69,77855.5,0.0,0.40151,0.00016,23.01818]
[1776919663075,40.7,77855.15,0.0,0.40148,0.00016,23.01762]
[1776919667572,40.71,77854.68,0.0,0.40142,0.00016,23.01661]
[1776919667622,40.71,77854.68,0.0,0.40142,0.00016,23.01661]
[1776919673145,40.72,77853.38,0.0,0.40124,0.00016,23.01351]
[1776919678180,40.73,77851.73,0.0,0.401,0.00016,23.00942]
[1776919683215,40.73,77848.8,0.0,0.40055,0.00016,23.00189]
[1776919688253,40.74,77851.08,0.0,0.40093,0.00016,23.00828]
[1776919694294,40.75,77850.83,0.0,0.40092,0.00016,23.00807]
[1776919699328,40.76,77851.36,0.0,0.40103,0.00016,23.00976]
[1776919704365,40.76,77854.84,0.0,0.4016,0.00016,23.01927]
[1776919709400,40.77,77858.29,0.0,0.40216,0.00016,23.02866]
[1776919711474,40.77,77858.93,0.0,0.40225,0.00016,23.02643]
[1776919712422,40.77,77861.4,0.0,0.40265,0.00016,23.03299]
[1776919713430,40.78,77868.85,0.0,0.40384,0.00016,23.05257]
[1776919718462,40.78,77870.52,0.0,0.40412,0.00016,23.05705]
[1776919723834,40.78,77869.07,0.0,0.40389,0.00016,23.0534]
[1776919728008,40.79,77857.89,0.0,0.40212,0.00016,23.02416]
[1776919730549,40.79,77866.78,0.0,0.40354,0.00016,23.04762]
[1776919736072,40.79,77865.3,0.0,0.40331,0.00016,23.04384]
[1776919741625,40.8,77867.13,0.0,0.40362,0.00016,23.04886]
[1776919746659,40.8,77866.71,0.0,0.40357,0.00016,23.04795]
[1776919752208,40.8,77865.65,0.0,0.40341,0.00016,23.04534]
[1776919758278,40.81,77870.96,0.0,0.40427,0.00016,23.05945]
[1776919764362,40.82,77870.47,0.0,0.40421,0.00016,23.05833]
[1776919769822,40.82,77869.12,0.0,0.404,0.00016,23.055]
[1776919774856,40.82,77869.64,0.0,0.40408,0.00016,23.05248]
[1776919779890,40.83,77868.88,0.0,0.40397,0.00016,23.05064]
[1776919781905,40.83,77857.67,0.0,0.40218,0.00016,23.02129]
[1776919787160,40.83,77859.6,0.0,0.4025,0.00016,23.02659]
[1776919789700,40.84,77849.24,0.0,0.40086,0.00016,22.99911]
[1776919795260,40.83,77850.68,0.0,0.40108,0.00016,23.00292]
[1776919796681,40.83,77852.09,0.0,0.40131,0.00016,23.00667]
[1776919796808,40.83,77852.09,0.0,0.40131,0.00016,23.00667]
[1776919797462,40.83,77868.37,0.0,0.4039,0.00016,23.04952]
[1776919797607,40.83,77868.37,0.0,0.4039,0.00016,23.04952]
[1776919798002,40.83,77868.37,0.0,0.4039,0.00016,23.04952]
[1776919798058,40.83,77884.55,0.0,0.40648,0.00016,23.09116]
[1776919799028,40.83,77884.55,0.0,0.40648,0.00016,23.0912]
[1776919799619,40.83,77884.55,0.0,0.40648,0.00016,23.0912]
[1776919800042,40.83,77884.32,0.0,0.40645,0.00016,23.09062]
[1776919801530,40.84,77878.15,0.0,0.40546,0.00016,23.07488]
[1776919802466,40.84,77878.15,0.0,0.40546,0.00016,23.07488]
[1776919802494,40.84,77876.65,0.0,0.40522,0.00016,23.07104]
[1776919805536,40.84,77866.64,0.0,0.40363,0.00016,23.04518]
[1776919809864,40.84,77863.75,0.0,0.40318,0.00016,23.03768]
[1776919810409,40.84,77863.75,0.0,0.40318,0.00016,23.03768]
[1776919810483,40.84,77862.22,0.0,0.40294,0.00016,23.03368]
[1776919810660,40.84,77862.22,0.0,0.40294,0.00016,23.03368]
[1776919810874,40.84,77862.22,0.0,0.40294,0.00016,23.03368]
[1776919811241,40.84,77862.22,0.0,0.40294,0.00016,23.03368]
[1776919811271,40.84,77862.22,0.0,0.40294,0.00016,23.03368]
[1776919811394,40.84,77862.22,0.0,0.40294,0.00016,23.03368]
[1776919811453,40.84,77862.22,0.0,0.40294,0.00016,23.03368]
[1776919811488,40.84,77862.22,0.0,0.40294,0.00016,23.03368]
[1776919811492,40.84,77862.22,0.0,0.40294,0.00016,23.03368]
[1776919811549,40.84,77862.22,0.0,0.40294,0.00016,23.03368]
[1776919811550,40.84,77850.44,0.0,0.40106,0.00016,23.00249]
[1776919812116,40.84,77850.44,0.0,0.40106,0.00016,23.00249]
[1776919814382,40.84,77865.71,0.0,0.40349,0.00016,23.04286]
[1776919815596,40.84,77867.1,0.0,0.40372,0.00016,23.0465]
[1776919816217,40.84,77869.99,0.0,0.40418,0.00016,23.05404]
[1776919819166,40.84,77870.14,0.0,0.40421,0.00016,23.05449]
[1776919819172,40.84,77870.14,0.0,0.40421,0.00016,23.05449]
[1776919819255,40.84,77868.88,0.0,0.40401,0.00016,23.05125]
[1776919824517,40.85,77867.13,0.0,0.40374,0.00016,23.04683]
[1776919830241,40.85,77863.22,0.0,0.40312,0.00016,23.03671]
[1776919835275,40.85,77858.5,0.0,0.40236,0.00016,23.02033]
[1776919840311,40.85,77864.67,0.0,0.40334,0.00016,23.0366]
[1776919845345,40.85,77864.24,0.0,0.40328,0.00016,23.03551]
[1776919850379,40.86,77862.85,0.0,0.40306,0.00016,23.03191]
[1776919856430,40.86,77863.28,0.0,0.40313,0.00016,23.0331]
[1776919861460,40.86,77862.81,0.0,0.40306,0.00016,23.03192]
[1776919866494,40.86,77861.98,0.0,0.40293,0.00016,23.0298]
[1776919871536,40.86,77862.42,0.0,0.403,0.00016,23.03101]
[1776919874705,40.86,77859.9,0.0,0.4026,0.00016,23.02437]
[1776919874736,40.86,77859.9,0.0,0.4026,0.00016,23.02437]
[1776919875565,40.86,77861.72,0.0,0.40289,0.00016,23.02914]
[1776919876573,40.86,77872.08,0.0,0.40454,0.00016,23.05615]
[1776919876657,40.86,77872.08,0.0,0.40454,0.00016,23.05615]
[1776919877603,40.86,77880.27,0.0,0.40585,0.00016,23.07725]
[1776919880509,40.86,77881.54,0.0,0.40606,0.00016,23.08055]
[1776919880567,40.86,77881.54,0.0,0.40606,0.00016,23.08055]
[1776919880586,40.86,77881.54,0.0,0.40606,0.00016,23.08055]
[1776919880608,40.86,77881.54,0.0,0.40606,0.00016,23.08055]
[1776919880600,40.86,77881.71,0.0,0.40608,0.00016,23.081]
[1776919880667,40.86,77881.71,0.0,0.40608,0.00016,23.081]
[1776919880723,40.86,77881.71,0.0,0.40608,0.00016,23.081]
[1776919880796,40.86,77881.71,0.0,0.40608,0.00016,23.081]
[1776919882721,40.86,77874.55,0.0,0.40495,0.00016,23.06268]
[1776919882773,40.86,77874.55,0.0,0.40495,0.00016,23.06268]
[1776919889306,40.87,77873.08,0.0,0.40472,0.00016,23.05905]
[1776919889971,40.87,77874.48,0.0,0.40495,0.00016,23.06272]
[1776919890418,40.87,77874.48,0.0,0.40495,0.00016,23.06272]
[1776919890519,40.87,77874.37,0.0,0.40494,0.00016,23.06247]
[1776919894277,40.87,77873.82,0.0,0.40484,0.00016,23.05713]
[1776919899733,40.88,77870.47,0.0,0.40431,0.00016,23.04864]
[1776919905115,40.88,77872.51,0.0,0.40465,0.00016,23.05406]
[1776919906807,40.88,77872.51,0.0,0.40465,0.00016,23.05409]
[1776919907164,40.88,77872.51,0.0,0.40465,0.00016,23.05409]
[1776919907749,40.88,77877.19,0.0,0.4054,0.00016,23.06618]
[1776919907925,40.88,77878.72,0.0,0.40564,0.00016,23.07011]
[1776919911470,40.89,77878.18,0.0,0.40556,0.00016,23.06876]
[1776919911484,40.89,77878.18,0.0,0.40556,0.00016,23.06876]
[1776919911572,40.89,77880.07,0.0,0.40586,0.00016,23.07363]
[1776919914284,40.89,77881.12,0.0,0.40603,0.00016,23.07635]
[1776919914348,40.89,77882.3,0.0,0.40622,0.00016,23.07937]
[1776919919657,40.89,77883.64,0.0,0.40644,0.00016,23.08284]
[1776919922715,40.89,77880.95,0.0,0.40602,0.00016,23.07606]
[1776919923634,40.89,77873.2,0.0,0.40479,0.00016,23.05622]
[1776919928648,40.9,77868.65,0.0,0.40407,0.00016,23.04457]
[1776919933851,40.89,77864.06,0.0,0.40334,0.00016,23.03259]
[1776919938896,40.89,77861.66,0.0,0.40295,0.00016,23.0262]
[1776919943910,40.89,77860.76,0.0,0.4028,0.00016,23.02373]
[1776919948942,40.89,77864.13,0.0,0.40333,0.00016,23.03245]
[1776919951975,40.89,77871.79,0.0,0.40453,0.00016,23.04832]
[1776919957015,40.89,77875.07,0.0,0.40506,0.00016,23.05691]
[1776919962057,40.89,77873.36,0.0,0.40479,0.00016,23.05262]
[1776919967350,40.89,77873.59,0.0,0.40484,0.00016,23.05331]
[1776919971007,40.9,77873.32,0.0,0.4048,0.00016,23.05269]
[1776919971081,40.9,77873.32,0.0,0.4048,0.00016,23.05269]
[1776919972250,40.9,77873.32,0.0,0.4048,0.00016,23.05273]
[1776919973423,40.9,77873.32,0.0,0.4048,0.00016,23.05273]
[1776919979296,40.9,77871.1,0.0,0.40446,0.00016,23.04712]
[1776919984332,40.9,77875.01,0.0,0.40509,0.00016,23.05728]
[1776919990374,40.91,77877.43,0.0,0.40548,0.00016,23.06358]
[1776919995409,40.91,77881.5,0.0,0.40613,0.00016,23.07405]
[1776919997582,40.91,77882.9,0.0,0.40635,0.00016,23.07763]
[1776919998697,40.91,77885.38,0.0,0.40675,0.00016,23.08394]
[1776919998748,40.91,77886.5,0.0,0.40693,0.00016,23.08678]
[1776920000381,40.91,77886.5,0.0,0.40693,0.00016,23.08679]
[1776920000525,40.91,77886.5,0.0,0.40693,0.00016,23.08679]
[1776920000576,40.91,77886.5,0.0,0.40693,0.00016,23.08679]
[1776920000735,40.91,77894.66,0.0,0.40823,0.00016,23.10732]
[1776920000766,40.91,77894.66,0.0,0.40823,0.00016,23.10732]
[1776920000842,40.91,77894.66,0.0,0.40823,0.00016,23.10732]
[1776920002379,40.91,77894.66,0.0,0.40823,0.00016,23.10732]
[1776920002397,40.91,77894.66,0.0,0.40823,0.00016,23.10732]
[1776920002685,40.91,77897.97,0.0,0.40876,0.00016,23.11558]
[1776920006486,40.91,77904.08,0.0,0.40973,0.00016,23.13069]
[1776920011520,40.91,77905.54,0.0,0.40995,0.00016,23.13024]
[1776920016555,40.91,77908.36,0.0,0.41039,0.00016,23.1371]
[1776920021590,40.9,77911.23,0.0,0.41085,0.00016,23.14405]
[1776920026625,40.9,77911.38,0.0,0.41086,0.00016,23.14433]
[1776920031218,40.9,77911.09,0.0,0.41081,0.00016,23.14356]
[1776920031283,40.9,77911.09,0.0,0.41081,0.00016,23.14356]
[1776920031290,40.9,77911.09,0.0,0.41081,0.00016,23.14356]
[1776920031685,40.9,77917.48,0.0,0.41183,0.00016,23.15907]
[1776920034460,40.9,77920.19,0.0,0.41226,0.00016,23.16557]
[1776920034489,40.9,77920.19,0.0,0.41226,0.00016,23.16557]
[1776920034524,40.9,77920.19,0.0,0.41226,0.00016,23.16557]
[1776920034537,40.9,77920.19,0.0,0.41226,0.00016,23.16557]
[1776920034684,40.9,77920.19,0.0,0.41226,0.00016,23.16555]
[1776920039729,40.89,77924.03,0.0,0.41287,0.00016,23.17468]
[1776920044756,40.89,77922.76,0.0,0.41266,0.00016,23.17156]
[1776920049787,40.89,77922.65,0.0,0.41264,0.00016,23.17121]
[1776920054824,40.89,77921.63,0.0,0.41247,0.00016,23.16868]
[1776920059857,40.88,77920.98,0.0,0.41236,0.00016,23.16703]
[1776920062224,40.88,77920.28,0.0,0.41224,0.00016,23.16532]
[1776920062318,40.88,77920.28,0.0,0.41224,0.00016,23.16532]
[1776920062545,40.88,77924.05,0.0,0.41284,0.00016,23.17436]
[1776920067913,40.88,77925.76,0.0,0.41312,0.00016,23.17843]
[1776920075087,40.88,77924.76,0.0,0.41294,0.00016,23.17204]
[1776920081384,40.88,77921.48,0.0,0.41241,0.00016,23.16414]
[1776920084430,40.88,77920.56,0.0,0.41226,0.00016,23.1619]
[1776920084522,40.88,77920.56,0.0,0.41226,0.00016,23.1619]
[1776920084551,40.88,77920.56,0.0,0.41226,0.00016,23.1619]
[1776920084564,40.88,77920.56,0.0,0.41226,0.00016,23.1619]
[1776920084642,40.88,77920.56,0.0,0.41226,0.00016,23.1619]
[1776920084721,40.88,77920.56,0.0,0.41226,0.00016,23.1619]
[1776920084777,40.88,77920.56,0.0,0.41226,0.00016,23.1619]
[1776920084807,40.88,77920.56,0.0,0.41226,0.00016,23.1619]
[1776920084724,40.88,77922.17,0.0,0.41252,0.00016,23.16576]
[1776920084920,40.88,77922.17,0.0,0.41252,0.00016,23.16576]
[1776920084991,40.88,77922.17,0.0,0.41252,0.00016,23.16576]
[1776920085140,40.88,77922.17,0.0,0.41252,0.00016,23.16576]
[1776920085201,40.88,77922.17,0.0,0.41252,0.00016,23.16576]
[1776920085403,40.88,77922.17,0.0,0.41252,0.00016,23.16576]
[1776920085416,40.88,77920.89,0.0,0.41232,0.00016,23.16268]
[1776920086309,40.88,77920.89,0.0,0.41232,0.00016,23.16268]
[1776920086579,40.88,77919.64,0.0,0.41211,0.00016,23.15966]
[1776920088480,40.88,77919.64,0.0,0.41211,0.00016,23.15966]
[1776920088529,40.88,77919.64,0.0,0.41211,0.00016,23.15966]
[1776920090542,40.88,77920.43,0.0,0.41224,0.00016,23.16156]
[1776920090551,40.88,77920.43,0.0,0.41224,0.00016,23.16156]
[1776920090605,40.88,77919.82,0.0,0.41214,0.00016,23.16008]
[1776920096452,40.88,77917.54,0.0,0.41177,0.00016,23.15453]
[1776920101459,40.88,77916.85,0.0,0.41166,0.00016,23.15283]
[1776920103207,40.87,77909.35,0.0,0.41046,0.00016,23.13453]
[1776920103216,40.87,77909.35,0.0,0.41046,0.00016,23.13453]
[1776920103475,40.87,77907.86,0.0,0.41022,0.00016,23.13086]
[1776920108537,40.87,77910.19,0.0,0.41059,0.00016,23.13648]
[1776920113610,40.87,77910.74,0.0,0.41067,0.00016,23.13771]
[1776920114866,40.87,77917.32,0.0,0.41172,0.00016,23.15369]
[1776920119940,40.87,77918.32,0.0,0.41187,0.00016,23.15606]
[1776920124977,40.86,77915.73,0.0,0.41145,0.00016,23.14972]
[1776920130012,40.86,77916.25,0.0,0.41153,0.00016,23.1509]
[1776920135052,40.86,77916.64,0.0,0.41157,0.00016,23.14781]
[1776920140138,40.86,77917.7,0.0,0.41174,0.00016,23.15034]
[1776920142757,40.86,77911.14,0.0,0.41069,0.00016,23.13435]
[1776920147779,40.86,77911.04,0.0,0.41067,0.00016,23.13404]
[1776920152855,40.85,77910.93,0.0,0.41064,0.00016,23.13367]
[1776920157912,40.85,77912.98,0.0,0.41096,0.00016,23.13859]
[1776920162953,40.85,77918.26,0.0,0.4118,0.00016,23.15133]
[1776920168250,40.85,77919.1,0.0,0.41193,0.00016,23.15333]
[1776920173484,40.85,77919.17,0.0,0.41194,0.00016,23.15348]
[1776920178581,40.84,77918.63,0.0,0.41186,0.00016,23.15216]
[1776920183625,40.84,77917.15,0.0,0.41162,0.00016,23.14856]
[1776920189411,40.84,77915.95,0.0,0.41142,0.00016,23.14561]
[1776920191951,40.84,77910.46,0.0,0.41053,0.00016,23.1282]
[1776920196935,40.84,77908.41,0.0,0.41019,0.00016,23.12311]
[1776920197071,40.84,77907.8,0.0,0.4101,0.00016,23.1216]
[1776920197088,40.84,77907.8,0.0,0.4101,0.00016,23.1216]
[1776920197184,40.84,77907.8,0.0,0.4101,0.00016,23.1216]
[1776920197906,40.84,77917.23,0.0,0.4116,0.00016,23.14461]
[1776920201856,40.84,77917.19,0.0,0.41159,0.00016,23.14444]
[1776920201869,40.84,77917.21,0.0,0.41159,0.00016,23.14446]
[1776920206885,40.83,77917.64,0.0,0.41165,0.00016,23.14536]
[1776920207936,40.83,77917.64,0.0,0.41165,0.00016,23.14536]
[1776920208899,40.83,77914.67,0.0,0.41117,0.00016,23.13809]
[1776920213928,40.83,77917.97,0.0,0.41169,0.00016,23.146]
[1776920218970,40.82,77918.86,0.0,0.41182,0.00016,23.14799]
[1776920224013,40.82,77919.06,0.0,0.41184,0.00016,23.14833]
[1776920229021,40.81,77919.71,0.0,0.41194,0.00016,23.14979]
[1776920234041,40.81,77920.18,0.0,0.412,0.00016,23.15076]
[1776920239069,40.8,77919.13,0.0,0.41182,0.00016,23.14809]
[1776920242111,40.8,77919.94,0.0,0.41195,0.00016,23.14997]
[1776920242995,40.8,77928.33,0.0,0.41329,0.00016,23.17012]
[1776920244374,40.8,77932.12,0.0,0.4139,0.00016,23.17911]
[1776920244410,40.8,77932.12,0.0,0.4139,0.00016,23.17911]
[1776920244985,40.8,77932.44,0.0,0.41394,0.00016,23.17983]
[1776920249985,40.79,77931.88,0.0,0.41384,0.00016,23.17835]
[1776920255035,40.79,77930.34,0.0,0.41356,0.00016,23.17047]
[1776920260230,40.78,77930.1,0.0,0.41351,0.00016,23.16971]
[1776920265253,40.77,77928.78,0.0,0.41328,0.00016,23.16638]
[1776920270319,40.77,77930.14,0.0,0.41349,0.00016,23.16946]
[1776920275324,40.76,77930.04,0.0,0.41346,0.00016,23.16904]
[1776920280351,40.76,77928.05,0.0,0.41313,0.00016,23.16411]
[1776920284101,40.75,77921.33,0.0,0.41204,0.00016,23.1478]
[1776920289117,40.75,77922.32,0.0,0.41219,0.00016,23.15007]
[1776920294161,40.75,77926.77,0.0,0.41289,0.00016,23.16066]
[1776920299022,40.74,77934.99,0.0,0.4142,0.00016,23.18011]
[1776920304070,40.74,77936.62,0.0,0.41445,0.00016,23.18382]
[1776920309220,40.73,77935.33,0.0,0.41423,0.00016,23.1806]
[1776920314223,40.73,77933.38,0.0,0.41389,0.00016,23.17185]
[1776920319369,40.72,77933.17,0.0,0.41385,0.00016,23.17123]
[1776920324383,40.72,77934.45,0.0,0.41404,0.00016,23.17416]
[1776920329482,40.71,77933.66,0.0,0.41391,0.00016,23.17216]
[1776920334643,40.71,77932.63,0.0,0.41373,0.00016,23.1696]
[1776920337006,40.71,77926.53,0.0,0.41275,0.00016,23.15493]
[1776920342074,40.71,77928.93,0.0,0.41313,0.00016,23.16059]
[1776920346213,40.7,77934.96,0.0,0.41409,0.00016,23.17484]
[1776920351435,40.7,77940.51,0.0,0.41497,0.00016,23.18783]
[1776920356448,40.69,77943.16,0.0,0.41538,0.00016,23.1939]
[1776920361134,40.69,77951.27,0.0,0.41668,0.00016,23.21263]
[1776920361936,40.69,77951.27,0.0,0.41668,0.00016,23.21263]
[1776920362114,40.69,77953.02,0.0,0.41696,0.00016,23.21666]
[1776920363740,40.68,77947.98,0.0,0.41614,0.00016,23.20495]
[1776920363783,40.68,77947.98,0.0,0.41614,0.00016,23.20495]
[1776920365980,40.68,77945.27,0.0,0.4157,0.00016,23.19859]
[1776920366136,40.68,77943.15,0.0,0.41536,0.00016,23.1936]
[1776920371110,40.68,77936.36,0.0,0.41424,0.00016,23.17351]
[1776920376136,40.67,77936.23,0.0,0.4142,0.00016,23.17295]
[1776920382154,40.66,77937.77,0.0,0.41442,0.00016,23.17622]
[1776920387738,40.65,77939.69,0.0,0.4147,0.00016,23.18039]
[1776920392779,40.64,77940.94,0.0,0.41488,0.00016,23.18304]
[1776920394195,40.63,77935.0,0.0,0.41392,0.00016,23.16886]
[1776920394874,40.63,77935.0,0.0,0.41392,0.00016,23.16886]
[1776920394888,40.63,77935.0,0.0,0.41392,0.00016,23.16886]
[1776920395203,40.63,77931.88,0.0,0.41341,0.00016,23.16138]
[1776920397239,40.63,77934.51,0.0,0.41383,0.00016,23.16762]
[1776920397252,40.63,77934.51,0.0,0.41383,0.00016,23.16762]
[1776920397315,40.63,77934.51,0.0,0.41383,0.00016,23.16762]
[1776920397342,40.63,77934.39,0.0,0.41381,0.00016,23.16734]
[1776920403258,40.63,77941.84,0.0,0.415,0.00016,23.18488]
[1776920408631,40.62,77939.6,0.0,0.41463,0.00016,23.17946]
[1776920414336,40.62,77933.3,0.0,0.4136,0.00016,23.16431]
[1776920419695,40.61,77932.42,0.0,0.41345,0.00016,23.16212]
[1776920419796,40.61,77926.1,0.0,0.41244,0.00016,23.14691]
[1776920425412,40.61,77923.74,0.0,0.41205,0.00016,23.14112]
[1776920426833,40.61,77923.74,0.0,0.41205,0.00016,23.14112]
[1776920427207,40.61,77921.1,0.0,0.41162,0.00016,23.1347]
[1776920429224,40.61,77914.87,0.0,0.41062,0.00016,23.11945]
[1776920434385,40.61,77913.83,0.0,0.41044,0.00016,23.11289]
[1776920435358,40.61,77914.09,0.0,0.41048,0.00016,23.11353]
[1776920436198,40.61,77915.88,0.0,0.41077,0.00016,23.11793]
[1776920438189,40.61,77922.44,0.0,0.41182,0.00016,23.13395]
[1776920439163,40.61,77929.61,0.0,0.41298,0.00016,23.15128]
[1776920440248,40.61,77937.65,0.0,0.41427,0.00016,23.17047]
[1776920440594,40.61,77937.65,0.0,0.41427,0.00016,23.17047]
[1776920440622,40.61,77937.65,0.0,0.41427,0.00016,23.17047]
[1776920440681,40.61,77937.65,0.0,0.41427,0.00016,23.17047]
[1776920440696,40.61,77937.65,0.0,0.41427,0.00016,23.17047]
[1776920440809,40.61,77937.65,0.0,0.41427,0.00016,23.17047]
[1776920440842,40.61,77937.65,0.0,0.41427,0.00016,23.17047]
[1776920440998,40.61,77937.65,0.0,0.41427,0.00016,23.17047]
[1776920441058,40.61,77937.65,0.0,0.41427,0.00016,23.17047]
[1776920441115,40.61,77942.3,0.0,0.41502,0.00016,23.18148]
[1776920442989,40.61,77947.47,0.0,0.41586,0.00016,23.1936]
[1776920443083,40.61,77951.15,0.0,0.41645,0.00016,23.20212]
[1776920446156,40.61,77950.11,0.0,0.41628,0.00016,23.19967]
[1776920446168,40.61,77950.11,0.0,0.41628,0.00016,23.19967]
[1776920446206,40.61,77950.16,0.0,0.41628,0.00016,23.19973]
[1776920451242,40.6,77953.91,0.0,0.41688,0.00016,23.2084]
[1776920456262,40.6,77957.77,0.0,0.41751,0.00016,23.21735]
[1776920461279,40.61,77959.01,0.0,0.41771,0.00016,23.22022]
[1776920466512,40.61,77959.39,0.0,0.41778,0.00016,23.22116]
[1776920470143,40.61,77966.65,0.0,0.41896,0.00016,23.23776]
[1776920471514,40.61,77967.58,0.0,0.41911,0.00016,23.23989]
[1776920472247,40.61,77967.44,0.0,0.41909,0.00016,23.23959]
[1776920477294,40.61,77966.0,0.0,0.41886,0.00016,23.23639]
[1776920482354,40.62,77963.4,0.0,0.41845,0.00016,23.23058]
[1776920483469,40.62,77962.23,0.0,0.41826,0.00016,23.22791]
[1776920484238,40.62,77961.51,0.0,0.41814,0.00016,23.22627]
[1776920489255,40.62,77963.63,0.0,0.41849,0.00016,23.23112]
[1776920494258,40.62,77963.48,0.0,0.41845,0.00016,23.22681]
[1776920499311,40.62,77963.88,0.0,0.41851,0.00016,23.22774]
[1776920504322,40.62,77967.08,0.0,0.41903,0.00016,23.23503]
[1776920505754,40.62,77966.82,0.0,0.41899,0.00016,23.23446]
[1776920505770,40.62,77966.82,0.0,0.41899,0.00016,23.23446]
[1776920505800,40.62,77966.82,0.0,0.41899,0.00016,23.23446]
[1776920505973,40.62,77966.82,0.0,0.41899,0.00016,23.23446]
[1776920510251,40.62,77972.48,0.0,0.41991,0.00016,23.24725]
[1776920511945,40.62,77972.48,0.0,0.41991,0.00016,23.24726]
[1776920512141,40.62,77974.03,0.0,0.42017,0.00016,23.25075]
[1776920512888,40.62,77974.03,0.0,0.42017,0.00016,23.25075]
[1776920512966,40.62,77974.03,0.0,0.42017,0.00016,23.25075]
[1776920513945,40.62,77974.03,0.0,0.42017,0.00016,23.25077]
[1776920514044,40.62,77973.62,0.0,0.4201,0.00016,23.24987]
[1776920515921,40.62,77974.95,0.0,0.42032,0.00016,23.25286]
[1776920516059,40.62,77974.95,0.0,0.42032,0.00016,23.25286]
[1776920516101,40.62,77974.95,0.0,0.42032,0.00016,23.25286]
[1776920516141,40.63,77975.08,0.0,0.42034,0.00016,23.25318]
[1776920522098,40.63,77980.12,0.0,0.42117,0.00016,23.26448]
[1776920523229,40.63,77980.12,0.0,0.42117,0.00016,23.26448]
[1776920523238,40.63,77980.12,0.0,0.42117,0.00016,23.26448]
[1776920523321,40.63,77982.7,0.0,0.42159,0.00016,23.27022]
[1776920523965,40.63,77982.7,0.0,0.42159,0.00016,23.27022]
[1776920524091,40.63,77982.7,0.0,0.42159,0.00016,23.27022]
[1776920524135,40.63,77982.7,0.0,0.42159,0.00016,23.27022]
[1776920524150,40.63,77986.87,0.0,0.42226,0.00016,23.27938]
[1776920525760,40.63,77986.87,0.0,0.42227,0.00016,23.27941]
[1776920526072,40.63,77986.87,0.0,0.42227,0.00016,23.27941]
[1776920526100,40.63,77986.87,0.0,0.42227,0.00016,23.27941]
[1776920526129,40.63,77986.87,0.0,0.42227,0.00016,23.27941]
[1776920526239,40.63,77986.87,0.0,0.42227,0.00016,23.27941]
[1776920526252,40.63,77986.87,0.0,0.42227,0.00016,23.27941]
[1776920526281,40.63,77986.87,0.0,0.42227,0.00016,23.27941]
[1776920526269,40.64,77999.14,0.0,0.42426,0.00016,23.30602]
[1776920526383,40.64,77999.14,0.0,0.42426,0.00016,23.30602]
[1776920526434,40.64,77999.14,0.0,0.42426,0.00016,23.30602]
[1776920526505,40.64,77999.14,0.0,0.42426,0.00016,23.30602]
[1776920526598,40.64,77999.14,0.0,0.42426,0.00016,23.30602]
[1776920526660,40.64,77999.14,0.0,0.42426,0.00016,23.30602]
[1776920526727,40.64,77999.14,0.0,0.42426,0.00016,23.30602]
[1776920526865,40.64,77999.14,0.0,0.42426,0.00016,23.30602]
[1776920526903,40.64,77999.14,0.0,0.42426,0.00016,23.30602]
[1776920527071,40.64,77999.14,0.0,0.42426,0.00016,23.30602]
[1776920527148,40.64,77999.14,0.0,0.42426,0.00016,23.30602]
[1776920527285,40.64,77999.14,0.0,0.42426,0.00016,23.30602]
[1776920527350,40.64,77999.14,0.0,0.42426,0.00016,23.30602]
[1776920527311,40.64,78000.46,0.0,0.42447,0.00016,23.30886]
[1776920527510,40.64,78000.46,0.0,0.42447,0.00016,23.30886]
[1776920527563,40.64,78000.46,0.0,0.42447,0.00016,23.30886]
[1776920527588,40.64,78000.46,0.0,0.42447,0.00016,23.30886]
[1776920527591,40.64,78000.46,0.0,0.42447,0.00016,23.30886]
[1776920528145,40.64,78000.46,0.0,0.42447,0.00016,23.30886]
[1776920530056,40.64,78003.1,0.0,0.4249,0.00016,23.31452]
[1776920530205,40.64,78003.1,0.0,0.4249,0.00016,23.31452]
[1776920530362,40.64,78007.55,0.0,0.42563,0.00016,23.32395]
[1776920535399,40.64,78004.01,0.0,0.42506,0.00016,23.31652]
[1776920536213,40.64,78004.01,0.0,0.42506,0.00016,23.31652]
[1776920536278,40.64,78004.01,0.0,0.42506,0.00016,23.31652]
[1776920541297,40.64,78002.51,0.0,0.42482,0.00016,23.31341]
[1776920546349,40.65,78003.12,0.0,0.42493,0.00016,23.31477]
[1776920551855,40.65,78003.72,0.0,0.42502,0.00016,23.31216]
[1776920552726,40.65,78003.5,0.0,0.42498,0.00016,23.31171]
[1776920552828,40.65,78003.5,0.0,0.42498,0.00016,23.31171]
[1776920553041,40.65,78003.5,0.0,0.42498,0.00016,23.31171]
[1776920553195,40.65,78003.5,0.0,0.42498,0.00016,23.31171]
[1776920553325,40.65,78003.5,0.0,0.42498,0.00016,23.31171]
[1776920553873,40.65,78003.5,0.0,0.42498,0.00016,23.31171]
[1776920554125,40.65,78003.5,0.0,0.42498,0.00016,23.31171]
[1776920554180,40.65,78003.5,0.0,0.42498,0.00016,23.31171]
[1776920554356,40.65,78003.5,0.0,0.42498,0.00016,23.31171]
[1776920554327,40.65,78029.4,0.0,0.42918,0.00016,23.3654]
[1776920554486,40.65,78029.4,0.0,0.42918,0.00016,23.3654]
[1776920554729,40.65,78029.4,0.0,0.42918,0.00016,23.3654]
[1776920554748,40.65,78029.4,0.0,0.42918,0.00016,23.3654]
[1776920554920,40.65,78029.4,0.0,0.42918,0.00016,23.3654]
[1776920555333,40.65,78037.79,0.0,0.43054,0.00016,23.38222]
[1776920555712,40.65,78037.79,0.0,0.43054,0.00016,23.38222]
[1776920556341,40.65,78039.32,0.0,0.43079,0.00016,23.38525]
[1776920557946,40.65,78036.83,0.0,0.43039,0.00016,23.38028]
[1776920558122,40.65,78036.83,0.0,0.43039,0.00016,23.38028]
[1776920558136,40.65,78036.83,0.0,0.43039,0.00016,23.38028]
[1776920558356,40.65,78036.83,0.0,0.43038,0.00016,23.38027]
[1776920559361,40.65,78027.57,0.0,0.42888,0.00016,23.36162]
[1776920563510,40.65,78022.89,0.0,0.42812,0.00016,23.35207]
[1776920563520,40.65,78022.89,0.0,0.42812,0.00016,23.35207]
[1776920564397,40.65,78019.63,0.0,0.42759,0.00016,23.34537]
[1776920569424,40.65,78022.56,0.0,0.42807,0.00016,23.35139]
[1776920573110,40.65,78023.15,0.0,0.42816,0.00016,23.35261]
[1776920573459,40.65,78022.81,0.0,0.42811,0.00016,23.35191]
[1776920575281,40.64,78016.0,0.0,0.42699,0.00016,23.33777]
[1776920576685,40.64,78016.18,0.0,0.42702,0.00016,23.33809]
[1776920577350,40.64,78013.69,0.0,0.42661,0.00016,23.33286]
[1776920582395,40.63,78013.19,0.0,0.42651,0.00016,23.33158]
[1776920584407,40.63,78023.34,0.0,0.42815,0.00016,23.35253]
[1776920589477,40.63,78028.12,0.0,0.42893,0.00016,23.36229]
[1776920594495,40.63,78027.11,0.0,0.42877,0.00016,23.36026]
[1776920600706,40.63,78028.81,0.0,0.42904,0.00016,23.36373]
[1776920605712,40.63,78029.62,0.0,0.42918,0.00016,23.36539]
[1776920608541,40.63,78023.38,0.0,0.42816,0.00016,23.35262]
[1776920610507,40.63,78020.99,0.0,0.42777,0.00016,23.34768]
[1776920611405,40.62,78020.07,0.0,0.4276,0.00016,23.3418]
[1776920616466,40.62,78017.99,0.0,0.42726,0.00016,23.33742]
[1776920617199,40.62,78016.87,0.0,0.42707,0.00016,23.33508]
[1776920617258,40.62,78016.87,0.0,0.42707,0.00016,23.33508]
[1776920623089,40.62,78017.07,0.0,0.4271,0.00016,23.33545]
[1776920628851,40.62,78013.64,0.0,0.42655,0.00016,23.32836]
[1776920634351,40.62,78010.55,0.0,0.42605,0.00016,23.32193]
[1776920640080,40.62,78009.15,0.0,0.42583,0.00016,23.31903]
[1776920640419,40.62,78007.35,0.0,0.42554,0.00016,23.31526]
[1776920642514,40.63,78000.83,0.0,0.42448,0.00016,23.30144]
[1776920643406,40.63,77986.26,0.0,0.42212,0.00016,23.26995]
[1776920649026,40.63,77981.03,0.0,0.42128,0.00016,23.25851]
[1776920653535,40.63,77990.32,0.0,0.42279,0.00016,23.27889]
[1776920658732,40.63,77990.0,0.0,0.42274,0.00016,23.27821]
[1776920663829,40.63,77991.8,0.0,0.42303,0.00016,23.2822]
[1776920666554,40.63,78000.87,0.0,0.42451,0.00016,23.30176]
[1776920670148,40.64,78002.57,0.0,0.42479,0.00016,23.30541]
[1776920670180,40.64,78002.57,0.0,0.42479,0.00016,23.30541]
[1776920670480,40.64,78002.95,0.0,0.42485,0.00016,23.30622]
[1776920675483,40.64,78001.54,0.0,0.42461,0.00016,23.29928]
[1776920680483,40.64,78001.75,0.0,0.42464,0.00016,23.29975]
[1776920682885,40.64,78002.75,0.0,0.42481,0.00016,23.3019]
[1776920682995,40.64,78002.75,0.0,0.42481,0.00016,23.3019]
[1776920683017,40.64,78002.75,0.0,0.42481,0.00016,23.3019]
[1776920683130,40.64,78002.75,0.0,0.42481,0.00016,23.3019]
[1776920683191,40.64,78002.75,0.0,0.42481,0.00016,23.3019]
[1776920683258,40.64,78005.72,0.0,0.42529,0.00016,23.3082]
[1776920684312,40.64,78013.11,0.0,0.42649,0.00016,23.32374]
[1776920686588,40.64,78013.46,0.0,0.42655,0.00016,23.32447]
[1776920686597,40.64,78013.46,0.0,0.42655,0.00016,23.32447]
[1776920687575,40.64,78023.08,0.0,0.42811,0.00016,23.34434]
[1776920692143,40.64,78024.34,0.0,0.42831,0.00016,23.34687]
[1776920692303,40.64,78024.34,0.0,0.42831,0.00016,23.34686]
[1776920693084,40.64,78024.34,0.0,0.42831,0.00016,23.34686]
[1776920693144,40.64,78024.34,0.0,0.42831,0.00016,23.34686]
[1776920694204,40.64,78025.23,0.0,0.42845,0.00016,23.34866]
[1776920694262,40.64,78025.23,0.0,0.42845,0.00016,23.34866]
[1776920694592,40.63,78026.41,0.0,0.42864,0.00016,23.35106]
[1776920694606,40.63,78026.41,0.0,0.42864,0.00016,23.35106]
[1776920694650,40.63,78026.41,0.0,0.42864,0.00016,23.35106]
[1776920694830,40.63,78026.41,0.0,0.42864,0.00016,23.35106]
[1776920694868,40.63,78026.41,0.0,0.42864,0.00016,23.35106]
[1776920695029,40.63,78026.41,0.0,0.42864,0.00016,23.35106]
[1776920695080,40.63,78026.41,0.0,0.42864,0.00016,23.35106]
[1776920695233,40.63,78026.41,0.0,0.42864,0.00016,23.35106]
[1776920695284,40.63,78026.41,0.0,0.42864,0.00016,23.35106]
[1776920695434,40.63,78026.41,0.0,0.42864,0.00016,23.35106]
[1776920695573,40.63,78026.41,0.0,0.42864,0.00016,23.35106]
[1776920695535,40.63,78027.22,0.0,0.42877,0.00016,23.35269]
[1776920697602,40.63,78027.8,0.0,0.42886,0.00016,23.35386]
[1776920697614,40.63,78027.8,0.0,0.42886,0.00016,23.35386]
[1776920698476,40.63,78025.8,0.0,0.42853,0.00016,23.34976]
[1776920702559,40.63,78015.35,0.0,0.42683,0.00016,23.32819]
[1776920703561,40.63,78015.35,0.0,0.42683,0.00016,23.32819]
[1776920703574,40.63,78015.35,0.0,0.42683,0.00016,23.32819]
[1776920704501,40.63,78014.31,0.0,0.42666,0.00016,23.32602]
[1776920709519,40.63,78015.37,0.0,0.42684,0.00016,23.32822]
[1776920710598,40.63,78008.65,0.0,0.42574,0.00016,23.31415]
[1776920715661,40.63,78004.35,0.0,0.42505,0.00016,23.30509]
[1776920720671,40.63,78004.16,0.0,0.42502,0.00016,23.30472]
[1776920726338,40.63,78005.3,0.0,0.42521,0.00016,23.30716]
[1776920731362,40.63,78005.57,0.0,0.42525,0.00016,23.30775]
[1776920734711,40.63,78004.9,0.0,0.42513,0.00016,23.30238]
[1776920734727,40.63,78004.9,0.0,0.42513,0.00016,23.30238]
[1776920735622,40.63,78000.99,0.0,0.4245,0.00016,23.29407]
[1776920740638,40.64,77999.88,0.0,0.42432,0.00016,23.29174]
[1776920745638,40.64,77999.73,0.0,0.4243,0.00016,23.29145]
[1776920750659,40.64,77998.07,0.0,0.42404,0.00016,23.28795]
[1776920755659,40.64,77996.49,0.0,0.42379,0.00016,23.2846]
[1776920755670,40.64,77996.49,0.0,0.42379,0.00016,23.2846]
[1776920756576,40.64,77996.64,0.0,0.42381,0.00016,23.28493]
[1776920761584,40.64,77991.96,0.0,0.42306,0.00016,23.27488]
[1776920764580,40.65,77984.41,0.0,0.42184,0.00016,23.25848]
[1776920768482,40.65,77982.49,0.0,0.42153,0.00016,23.25432]
[1776920768495,40.65,77982.49,0.0,0.42153,0.00016,23.25432]
[1776920768584,40.65,77985.62,0.0,0.42204,0.00016,23.26122]
[1776920773610,40.65,77986.76,0.0,0.42223,0.00016,23.26379]
[1776920775759,40.66,77992.65,0.0,0.42319,0.00016,23.27665]
[1776920780783,40.66,77997.47,0.0,0.42398,0.00016,23.28711]
[1776920782550,40.66,77998.47,0.0,0.42414,0.00016,23.28927]
[1776920782614,40.66,77998.47,0.0,0.42414,0.00016,23.28927]
[1776920782674,40.66,77998.63,0.0,0.42417,0.00016,23.28963]
[1776920784948,40.66,78005.95,0.0,0.42536,0.00016,23.3052]
[1776920789985,40.66,77999.11,0.0,0.42425,0.00016,23.29067]
[1776920795021,40.66,78000.63,0.0,0.42448,0.00016,23.28997]
[1776920796957,40.66,78000.77,0.0,0.42451,0.00016,23.29027]
[1776920797035,40.66,77999.99,0.0,0.42438,0.00016,23.28861]
[1776920798042,40.66,77992.6,0.0,0.42318,0.00016,23.27274]
[1776920803077,40.67,77988.08,0.0,0.42246,0.00016,23.263]
[1776920808113,40.67,77987.0,0.0,0.42229,0.00016,23.26073]
[1776920813149,40.67,77988.03,0.0,0.42247,0.00016,23.26307]
[1776920819190,40.68,77989.14,0.0,0.42266,0.00016,23.26559]
[1776920824199,40.68,77990.14,0.0,0.42282,0.00016,23.26784]
[1776920824504,40.68,77990.14,0.0,0.42282,0.00016,23.26784]
[1776920824601,40.68,77990.14,0.0,0.42282,0.00016,23.26784]
[1776920824712,40.68,77990.14,0.0,0.42282,0.00016,23.26784]
[1776920824832,40.68,77997.13,0.0,0.42396,0.00016,23.28294]
[1776920825239,40.68,78005.8,0.0,0.42536,0.00016,23.30139]
[1776920828025,40.68,78006.88,0.0,0.42554,0.00016,23.30368]
[1776920828253,40.68,78006.88,0.0,0.42554,0.00016,23.30368]
[1776920833272,40.68,78005.31,0.0,0.42528,0.00016,23.30037]
[1776920833389,40.68,78005.31,0.0,0.42528,0.00016,23.30037]
[1776920833479,40.68,78005.31,0.0,0.42528,0.00016,23.30037]
[1776920833525,40.68,78005.69,0.0,0.42534,0.00016,23.30117]
[1776920836132,40.68,78004.67,0.0,0.42518,0.00016,23.29902]
[1776920836195,40.68,78004.67,0.0,0.42518,0.00016,23.29902]
[1776920841687,40.68,78005.24,0.0,0.42527,0.00016,23.30023]
[1776920842344,40.68,78005.24,0.0,0.42527,0.00016,23.30023]
[1776920842607,40.68,78004.68,0.0,0.42518,0.00016,23.29904]
[1776920847608,40.68,77999.89,0.0,0.42441,0.00016,23.28888]
[1776920848033,40.68,77999.89,0.0,0.42441,0.00016,23.28888]
[1776920848094,40.68,77999.89,0.0,0.42441,0.00016,23.28888]
[1776920848149,40.68,77999.89,0.0,0.42441,0.00016,23.28888]
[1776920848217,40.68,77999.89,0.0,0.42441,0.00016,23.28888]
[1776920848230,40.68,77999.89,0.0,0.42441,0.00016,23.28888]
[1776920848275,40.68,77999.89,0.0,0.42441,0.00016,23.28888]
[1776920848398,40.68,77999.89,0.0,0.42441,0.00016,23.28888]
[1776920850331,40.68,78002.53,0.0,0.42484,0.00016,23.29451]
[1776920850511,40.68,78002.58,0.0,0.42484,0.00016,23.29462]
[1776920854436,40.68,77993.54,0.0,0.42337,0.00016,23.2713]
[1776920859653,40.69,77993.21,0.0,0.42332,0.00016,23.27064]
[1776920862492,40.69,78000.36,0.0,0.42448,0.00016,23.28603]
[1776920867526,40.69,77999.79,0.0,0.42439,0.00016,23.28485]
[1776920872561,40.69,78000.26,0.0,0.42447,0.00016,23.2859]
[1776920877597,40.69,78000.09,0.0,0.42445,0.00016,23.28557]
[1776920882631,40.69,78000.12,0.0,0.42445,0.00016,23.28567]
[1776920887666,40.69,78000.21,0.0,0.42447,0.00016,23.2859]
[1776920892702,40.7,77999.66,0.0,0.42439,0.00016,23.28477]
[1776920898743,40.7,78000.09,0.0,0.42446,0.00016,23.28573]
[1776920903778,40.7,77999.6,0.0,0.42438,0.00016,23.28472]
[1776920908815,40.7,77997.84,0.0,0.4241,0.00016,23.281]
[1776920913853,40.7,78000.94,0.0,0.42459,0.00016,23.28367]
[1776920919060,40.7,78004.6,0.0,0.42519,0.00016,23.29146]
[1776920925932,40.7,78005.27,0.0,0.4253,0.00016,23.29288]
[1776920930967,40.7,78003.81,0.0,0.42506,0.00016,23.2898]
[1776920936003,40.7,77999.27,0.0,0.42433,0.00016,23.28016]
[1776920941027,40.71,77997.88,0.0,0.4241,0.00016,23.27722]
[1776920941204,40.71,77997.88,0.0,0.4241,0.00016,23.27722]
[1776920941762,40.71,77994.58,0.0,0.42357,0.00016,23.27015]
[1776920944543,40.71,77984.84,0.0,0.422,0.00016,23.24903]
[1776920949567,40.71,77983.98,0.0,0.42187,0.00016,23.24725]
[1776920950385,40.71,77984.3,0.0,0.42192,0.00016,23.24797]
[1776920950837,40.71,77984.65,0.0,0.42198,0.00016,23.24876]
[1776920955858,40.72,77983.18,0.0,0.42175,0.00016,23.24562]
[1776920960873,40.72,77984.32,0.0,0.42194,0.00016,23.24822]
[1776920966642,40.72,77985.24,0.0,0.4221,0.00016,23.25035]
[1776920971964,40.73,77984.69,0.0,0.42202,0.00016,23.24924]
[1776920976990,40.73,77984.5,0.0,0.42198,0.00016,23.24495]
[1776920982001,40.74,77984.5,0.0,0.42199,0.00016,23.24504]
[1776920986237,40.74,77983.37,0.0,0.42181,0.00016,23.24263]
[1776920986392,40.74,77983.37,0.0,0.42181,0.00016,23.24263]
[1776920988123,40.74,77982.58,0.0,0.42169,0.00016,23.24091]
[1776920988900,40.74,77981.2,0.0,0.42147,0.00016,23.23792]
[1776920990894,40.74,77981.44,0.0,0.42151,0.00016,23.23845]
[1776920990923,40.74,77982.19,0.0,0.42163,0.00016,23.24014]
[1776920991009,40.74,77982.19,0.0,0.42163,0.00016,23.24014]
[1776920991098,40.74,77982.19,0.0,0.42163,0.00016,23.24014]
[1776920991132,40.74,77982.19,0.0,0.42163,0.00016,23.24014]
[1776920991298,40.74,77982.19,0.0,0.42163,0.00016,23.24014]
[1776920991348,40.74,77982.19,0.0,0.42163,0.00016,23.24014]
[1776920991501,40.74,77982.19,0.0,0.42163,0.00016,23.24014]
[1776920991668,40.74,77982.19,0.0,0.42163,0.00016,23.24014]
[1776920991768,40.74,77990.31,0.0,0.42295,0.00016,23.25787]
[1776920993983,40.74,77993.2,0.0,0.42341,0.00016,23.26412]
[1776920994187,40.74,77993.2,0.0,0.42341,0.00016,23.26412]
[1776920994448,40.74,77993.05,0.0,0.42339,0.00016,23.26381]
[1776920995455,40.74,77984.06,0.0,0.42194,0.00016,23.24429]
[1776920996917,40.74,77984.06,0.0,0.42194,0.00016,23.24429]
[1776920997845,40.75,77981.98,0.0,0.42161,0.00016,23.23979]
[1776920998246,40.75,77981.98,0.0,0.42161,0.00016,23.23979]
[1776920998288,40.75,77981.98,0.0,0.42161,0.00016,23.23979]
[1776920999839,40.75,77982.05,0.0,0.42162,0.00016,23.23996]
[1776920999855,40.75,77982.05,0.0,0.42162,0.00016,23.23996]
[1776921000084,40.75,77981.83,0.0,0.42159,0.00016,23.2395]
[1776921000826,40.75,77981.83,0.0,0.42159,0.00016,23.2395]
[1776921000880,40.75,78022.77,0.0,0.42821,0.00016,23.32627]
[1776921000980,40.75,78022.77,0.0,0.42821,0.00016,23.32627]
[1776921001203,40.75,78022.77,0.0,0.42821,0.00016,23.32627]
[1776921001610,40.75,78022.77,0.0,0.42821,0.00016,23.32627]
[1776921001672,40.75,78022.77,0.0,0.42821,0.00016,23.32627]
[1776921001691,40.75,78030.88,0.0,0.42953,0.00016,23.3427]
[1776921002802,40.75,78030.88,0.0,0.42953,0.00016,23.3427]
[1776921002905,40.75,78028.45,0.0,0.42913,0.00016,23.3378]
[1776921007906,40.74,78031.17,0.0,0.42956,0.00016,23.34318]
[1776921010387,40.74,78030.4,0.0,0.42944,0.00016,23.3416]
[1776921010841,40.74,78028.27,0.0,0.42909,0.00016,23.33728]
[1776921011887,40.74,78021.52,0.0,0.42799,0.00016,23.32353]
[1776921013941,40.74,78012.0,0.0,0.42645,0.00016,23.30385]
[1776921014374,40.74,78012.0,0.0,0.42645,0.00016,23.30385]
[1776921014432,40.74,78012.0,0.0,0.42645,0.00016,23.30385]
[1776921016487,40.74,78011.67,0.0,0.42639,0.00016,23.30316]
[1776921016603,40.74,78011.49,0.0,0.42636,0.00016,23.30278]
[1776921018274,40.74,78009.24,0.0,0.426,0.00016,23.29808]
[1776921018283,40.74,78009.24,0.0,0.426,0.00016,23.29808]
[1776921018617,40.74,78008.0,0.0,0.4258,0.00016,23.29548]
[1776921019153,40.74,78008.0,0.0,0.4258,0.00016,23.29548]
[1776921019630,40.74,78007.36,0.0,0.4257,0.00016,23.29414]
[1776921020567,40.74,78007.36,0.0,0.4257,0.00016,23.29414]
[1776921020963,40.74,77999.64,0.0,0.42445,0.00016,23.2778]
[1776921022362,40.74,78000.41,0.0,0.42457,0.00016,23.27945]
[1776921022583,40.74,78000.41,0.0,0.42457,0.00016,23.27945]
[1776921022665,40.74,77999.72,0.0,0.42446,0.00016,23.27799]
[1776921027680,40.74,77999.93,0.0,0.4245,0.00016,23.27848]
[1776921032715,40.74,78004.77,0.0,0.42527,0.00016,23.2848]
[1776921037752,40.74,78003.7,0.0,0.4251,0.00016,23.28256]
[1776921042788,40.74,78002.78,0.0,0.42495,0.00016,23.28064]
[1776921047822,40.75,78001.64,0.0,0.42477,0.00016,23.27824]
[1776921052857,40.75,78000.63,0.0,0.42461,0.00016,23.27611]
[1776921057892,40.75,77999.99,0.0,0.42451,0.00016,23.27477]
[1776921062927,40.75,77999.54,0.0,0.42444,0.00016,23.27383]
[1776921063619,40.75,77999.54,0.0,0.42444,0.00016,23.27383]
[1776921063935,40.75,77999.36,0.0,0.42441,0.00016,23.27345]
[1776921064238,40.75,77999.36,0.0,0.42441,0.00016,23.27345]
[1776921064262,40.75,77999.36,0.0,0.42441,0.00016,23.27345]
[1776921064447,40.75,77999.36,0.0,0.42441,0.00016,23.27345]
[1776921064941,40.75,78001.08,0.0,0.42468,0.00016,23.27711]
[1776921065556,40.75,78001.08,0.0,0.42468,0.00016,23.27711]
[1776921065751,40.75,78001.08,0.0,0.42468,0.00016,23.27711]
[1776921065792,40.75,78001.08,0.0,0.42468,0.00016,23.27711]
[1776921065949,40.75,78015.6,0.0,0.42704,0.00016,23.30756]
[1776921066956,40.75,78017.79,0.0,0.42739,0.00016,23.31207]
[1776921068710,40.75,78019.27,0.0,0.42763,0.00016,23.31511]
[1776921068725,40.75,78019.27,0.0,0.42763,0.00016,23.31511]
[1776921068750,40.75,78019.27,0.0,0.42763,0.00016,23.31511]
[1776921068969,40.75,78019.09,0.0,0.4276,0.00016,23.31473]
[1776921071296,40.75,78019.44,0.0,0.42765,0.00016,23.31542]
[1776921071699,40.75,78019.44,0.0,0.42765,0.00016,23.31542]
[1776921073268,40.74,78014.11,0.0,0.42679,0.00016,23.30438]
[1776921074005,40.74,78009.4,0.0,0.42602,0.00016,23.29456]
[1776921079069,40.74,78007.69,0.0,0.42574,0.00016,23.29095]
[1776921084088,40.74,78004.96,0.0,0.4253,0.00016,23.28519]
[1776921089173,40.74,78005.7,0.0,0.42542,0.00016,23.28675]
[1776921094245,40.74,78005.31,0.0,0.42534,0.00016,23.28195]
[1776921099263,40.74,78005.63,0.0,0.42539,0.00016,23.28262]
[1776921101989,40.74,78004.21,0.0,0.42516,0.00016,23.27962]
[1776921101999,40.74,78004.21,0.0,0.42516,0.00016,23.27962]
[1776921102001,40.74,78004.21,0.0,0.42516,0.00016,23.27962]
[1776921102034,40.74,78004.21,0.0,0.42516,0.00016,23.27962]
[1776921102019,40.74,78005.44,0.0,0.42536,0.00016,23.28222]
[1776921102094,40.74,78005.44,0.0,0.42536,0.00016,23.28222]
[1776921102155,40.74,78005.44,0.0,0.42536,0.00016,23.28222]
[1776921102226,40.74,77998.82,0.0,0.42429,0.00016,23.26817]
[1776921103680,40.74,77998.82,0.0,0.42429,0.00016,23.26817]
[1776921103716,40.74,77998.82,0.0,0.42429,0.00016,23.26817]
[1776921105223,40.74,77994.32,0.0,0.42356,0.00016,23.25854]
[1776921105325,40.74,77995.3,0.0,0.42372,0.00016,23.26065]
[1776921108761,40.74,77995.66,0.0,0.42378,0.00016,23.26145]
[1776921114285,40.75,77997.95,0.0,0.42416,0.00016,23.26642]
[1776921119320,40.75,77999.15,0.0,0.42436,0.00016,23.26903]
[1776921123714,40.75,78005.57,0.0,0.4254,0.00016,23.28268]
[1776921129391,40.75,78007.58,0.0,0.42573,0.00016,23.28693]
[1776921133075,40.75,78007.92,0.0,0.42578,0.00016,23.28765]
[1776921133784,40.75,78008.51,0.0,0.42588,0.00016,23.28889]
[1776921139460,40.75,78008.51,0.0,0.42588,0.00016,23.28889]
[1776921141758,40.75,78008.45,0.0,0.42587,0.00016,23.28877]
[1776921141777,40.75,78008.45,0.0,0.42587,0.00016,23.28877]
[1776921141920,40.75,78008.45,0.0,0.42587,0.00016,23.28877]
[1776921142021,40.75,78008.83,0.0,0.42593,0.00016,23.28956]
[1776921143532,40.75,78013.56,0.0,0.4267,0.00016,23.29943]
[1776921143944,40.75,78013.56,0.0,0.4267,0.00016,23.29943]
[1776921144167,40.75,78013.36,0.0,0.42667,0.00016,23.29901]
[1776921146987,40.75,78012.87,0.0,0.42659,0.00016,23.29798]
[1776921147834,40.75,78012.24,0.0,0.42648,0.00016,23.29667]
[1776921147902,40.75,78012.73,0.0,0.42656,0.00016,23.29768]
[1776921153925,40.75,78006.52,0.0,0.42554,0.00016,23.28071]
[1776921159601,40.75,78005.83,0.0,0.42543,0.00016,23.27931]
[1776921164638,40.75,78005.62,0.0,0.4254,0.00016,23.27891]
[1776921169673,40.76,78002.91,0.0,0.42497,0.00016,23.27322]
[1776921174708,40.76,78003.52,0.0,0.42507,0.00016,23.27456]
[1776921178736,40.76,78009.23,0.0,0.426,0.00016,23.2866]
[1776921184135,40.76,78010.08,0.0,0.42613,0.00016,23.28833]
[1776921187129,40.76,78004.41,0.0,0.42521,0.00016,23.2764]
[1776921191292,40.76,78003.34,0.0,0.42504,0.00016,23.27412]
[1776921191337,40.76,78003.34,0.0,0.42504,0.00016,23.27412]
[1776921191828,40.76,78003.63,0.0,0.42508,0.00016,23.27473]
[1776921196864,40.76,78000.67,0.0,0.42461,0.00016,23.26845]
[1776921201897,40.76,78001.52,0.0,0.42474,0.00016,23.27026]
[1776921206933,40.76,78001.4,0.0,0.42472,0.00016,23.27]
[1776921211967,40.76,78002.19,0.0,0.42484,0.00016,23.2677]
[1776921217002,40.76,78002.89,0.0,0.42495,0.00016,23.26919]
[1776921222038,40.76,78003.14,0.0,0.42499,0.00016,23.26972]
[1776921227073,40.76,78004.07,0.0,0.42514,0.00016,23.27169]
[1776921232109,40.76,78003.85,0.0,0.42511,0.00016,23.27122]
[1776921237143,40.76,78004.46,0.0,0.42521,0.00016,23.27251]
[1776921242180,40.76,78005.32,0.0,0.42534,0.00016,23.27433]
[1776921247210,40.76,78004.38,0.0,0.42519,0.00016,23.27235]
[1776921254603,40.76,78004.18,0.0,0.42516,0.00016,23.27194]
[1776921254726,40.76,78004.56,0.0,0.42522,0.00016,23.27275]
[1776921256866,40.76,78011.61,0.0,0.42637,0.00016,23.28754]
[1776921262318,40.76,78010.2,0.0,0.42613,0.00016,23.28457]
[1776921267353,40.75,78008.89,0.0,0.42592,0.00016,23.28181]
[1776921273918,40.75,78008.84,0.0,0.42591,0.00016,23.2817]
[1776921279437,40.75,78007.76,0.0,0.42572,0.00016,23.27542]
[1776921281662,40.75,78008.23,0.0,0.4258,0.00016,23.2764]
[1776921287493,40.75,78005.51,0.0,0.42535,0.00016,23.27068]
[1776921291058,40.75,78005.23,0.0,0.42531,0.00016,23.27009]
[1776921291145,40.75,78005.57,0.0,0.42536,0.00016,23.2708]
[1776921296158,40.75,78003.15,0.0,0.42497,0.00016,23.2657]
[1776921301179,40.75,78003.57,0.0,0.42504,0.00016,23.2666]
[1776921302187,40.75,78004.95,0.0,0.42527,0.00016,23.26952]
[1776921302213,40.75,78004.95,0.0,0.42527,0.00016,23.26952]
[1776921302268,40.75,78004.95,0.0,0.42527,0.00016,23.26952]
[1776921302599,40.75,78004.86,0.0,0.42525,0.00016,23.26933]
[1776921307633,40.75,78005.2,0.0,0.42531,0.00016,23.27006]
[1776921313675,40.75,78006.0,0.0,0.42544,0.00016,23.27176]
[1776921318979,40.75,78005.93,0.0,0.42543,0.00016,23.27161]
[1776921325120,40.75,78005.89,0.0,0.42542,0.00016,23.27153]
[1776921332808,40.75,78005.89,0.0,0.42541,0.00016,23.26755]
[1776921338850,40.75,78005.48,0.0,0.42534,0.00016,23.26669]
[1776921343765,40.76,78005.84,0.0,0.4254,0.00016,23.26745]
[1776921348920,40.75,78006.42,0.0,0.42549,0.00016,23.26867]
[1776921353955,40.75,78005.92,0.0,0.42541,0.00016,23.26762]
[1776921358991,40.75,78005.58,0.0,0.42536,0.00016,23.2669]
[1776921360716,40.75,78005.46,0.0,0.42534,0.00016,23.26665]
[1776921361285,40.75,77997.04,0.0,0.42397,0.00016,23.24876]
[1776921363018,40.76,77988.65,0.0,0.42262,0.00016,23.23069]
[1776921364655,40.76,77986.96,0.0,0.42235,0.00016,23.22703]
[1776921365226,40.76,77983.01,0.0,0.42171,0.00016,23.21841]
[1776921370266,40.76,77979.91,0.0,0.42121,0.00016,23.21165]
[1776921375320,40.76,77978.92,0.0,0.42106,0.00016,23.20955]
[1776921380334,40.77,77979.25,0.0,0.42112,0.00016,23.21035]
[1776921385349,40.77,77978.63,0.0,0.42102,0.00016,23.20905]
[1776921390379,40.77,77977.59,0.0,0.42086,0.00016,23.20684]
[1776921392327,40.77,77972.04,0.0,0.41995,0.00016,23.19053]
[1776921397467,40.77,77967.49,0.0,0.41922,0.00016,23.1804]
[1776921402482,40.78,77965.4,0.0,0.41889,0.00016,23.17577]
[1776921407556,40.78,77961.59,0.0,0.41828,0.00016,23.1672]
[1776921410461,40.78,77957.47,0.0,0.41762,0.00016,23.1578]
[1776921410521,40.78,77957.47,0.0,0.41762,0.00016,23.1578]
[1776921410622,40.78,77957.47,0.0,0.41762,0.00016,23.1578]
[1776921411086,40.78,77957.47,0.0,0.41762,0.00016,23.1578]
[1776921411165,40.78,77957.47,0.0,0.41762,0.00016,23.1578]
[1776921411358,40.78,77957.47,0.0,0.41762,0.00016,23.1578]
[1776921411694,40.78,77957.47,0.0,0.41762,0.00016,23.1578]
[1776921412366,40.78,77948.21,0.0,0.41612,0.00016,23.13645]
[1776921414380,40.78,77943.71,0.0,0.4154,0.00016,23.12598]
[1776921415886,40.78,77940.8,0.0,0.41493,0.00016,23.11917]
[1776921415900,40.78,77940.8,0.0,0.41493,0.00016,23.11917]
[1776921416395,40.78,77942.57,0.0,0.41522,0.00016,23.12334]
[1776921421431,40.78,77945.31,0.0,0.41567,0.00016,23.12983]
[1776921426464,40.78,77943.92,0.0,0.41544,0.00016,23.12658]
[1776921431489,40.78,77944.11,0.0,0.41546,0.00016,23.12689]
[1776921436513,40.78,77946.63,0.0,0.41586,0.00016,23.13269]
[1776921441527,40.77,77950.91,0.0,0.41655,0.00016,23.14253]
[1776921446553,40.77,77945.79,0.0,0.41571,0.00016,23.13053]
[1776921451947,40.77,77944.47,0.0,0.41548,0.00016,23.12337]
[1776921457073,40.76,77943.79,0.0,0.41536,0.00016,23.12165]
[1776921458233,40.76,77940.21,0.0,0.41478,0.00016,23.11321]
[1776921458261,40.76,77940.21,0.0,0.41478,0.00016,23.11321]
[1776921458283,40.76,77940.21,0.0,0.41478,0.00016,23.11321]
[1776921458291,40.76,77940.21,0.0,0.41478,0.00016,23.11321]
[1776921462275,40.76,77938.91,0.0,0.41456,0.00016,23.11001]
[1776921462296,40.76,77938.91,0.0,0.41456,0.00016,23.11001]
[1776921462305,40.76,77938.91,0.0,0.41456,0.00016,23.11001]
[1776921463612,40.76,77940.46,0.0,0.4148,0.00016,23.1136]
[1776921464313,40.76,77940.46,0.0,0.4148,0.00016,23.1136]
[1776921464390,40.75,77940.56,0.0,0.41481,0.00016,23.1138]
[1776921464534,40.75,77940.56,0.0,0.41481,0.00016,23.1138]
[1776921464568,40.75,77940.56,0.0,0.41481,0.00016,23.1138]
[1776921464588,40.75,77940.56,0.0,0.41481,0.00016,23.1138]
[1776921466344,40.75,77940.14,0.0,0.41474,0.00016,23.11278]
[1776921466438,40.75,77938.36,0.0,0.41445,0.00016,23.10854]
[1776921471694,40.75,77934.93,0.0,0.41389,0.00016,23.10027]
[1776921477822,40.74,77937.16,0.0,0.41423,0.00016,23.10537]
[1776921482856,40.74,77941.75,0.0,0.41497,0.00016,23.11611]
[1776921487890,40.74,77942.81,0.0,0.41514,0.00016,23.11861]
[1776921492927,40.74,77943.42,0.0,0.41524,0.00016,23.12004]
[1776921497962,40.74,77943.62,0.0,0.41527,0.00016,23.1205]
[1776921498848,40.74,77943.62,0.0,0.41527,0.00016,23.1205]
[1776921498968,40.74,77946.16,0.0,0.41568,0.00016,23.12642]
[1776921500886,40.74,77955.51,0.0,0.41718,0.00016,23.14805]
[1776921500985,40.73,77961.12,0.0,0.41809,0.00016,23.16085]
[1776921501602,40.73,77961.12,0.0,0.41809,0.00016,23.16085]
[1776921507025,40.72,77960.15,0.0,0.41791,0.00016,23.15836]
[1776921512903,40.72,77958.58,0.0,0.41764,0.00016,23.15463]
[1776921518101,40.71,77955.47,0.0,0.4171,0.00016,23.14319]
[1776921523136,40.7,77954.61,0.0,0.41695,0.00016,23.14107]
[1776921529178,40.7,77953.79,0.0,0.41681,0.00016,23.13902]
[1776921531192,40.7,77947.46,0.0,0.41578,0.00016,23.12427]
[1776921536227,40.69,77948.25,0.0,0.4159,0.00016,23.12601]
[1776921541264,40.69,77947.75,0.0,0.41581,0.00016,23.12473]
[1776921547304,40.68,77948.56,0.0,0.41592,0.00016,23.12641]
[1776921552340,40.68,77948.27,0.0,0.41586,0.00016,23.12555]
[1776921552619,40.68,77948.27,0.0,0.41586,0.00016,23.12555]
[1776921557664,40.67,77949.37,0.0,0.41602,0.00016,23.12791]
[1776921562818,40.66,77950.79,0.0,0.41624,0.00016,23.13107]
[1776921567867,40.66,77950.8,0.0,0.41623,0.00016,23.13093]
[1776921572912,40.65,77950.37,0.0,0.41613,0.00016,23.12578]
[1776921574782,40.65,77950.26,0.0,0.41611,0.00016,23.12546]
[1776921575857,40.65,77949.23,0.0,0.41594,0.00016,23.12303]
[1776921579124,40.65,77949.54,0.0,0.41598,0.00016,23.12367]
[1776921579605,40.65,77941.93,0.0,0.41475,0.00016,23.10577]
[1776921581558,40.64,77936.24,0.0,0.41382,0.00016,23.09219]
[1776921586580,40.64,77934.96,0.0,0.4136,0.00016,23.08899]
[1776921591977,40.63,77934.99,0.0,0.4136,0.00016,23.08894]
[1776921594636,40.63,77929.14,0.0,0.41265,0.00016,23.07483]
[1776921596512,40.63,77928.38,0.0,0.41252,0.00016,23.07298]
[1776921596565,40.63,77928.38,0.0,0.41252,0.00016,23.07298]
[1776921596622,40.63,77928.38,0.0,0.41252,0.00016,23.07298]
[1776921596926,40.63,77928.34,0.0,0.41252,0.00016,23.07286]
[1776921597265,40.63,77928.34,0.0,0.41252,0.00016,23.07286]
[1776921597921,40.63,77928.34,0.0,0.41252,0.00016,23.07286]
[1776921597664,40.63,77951.32,0.0,0.41623,0.00016,23.12735]
[1776921598281,40.63,77951.32,0.0,0.41623,0.00016,23.12735]
[1776921598415,40.63,77951.32,0.0,0.41623,0.00016,23.12735]
[1776921598515,40.63,77951.32,0.0,0.41623,0.00016,23.12735]
[1776921598561,40.63,77951.32,0.0,0.41623,0.00016,23.12735]
[1776921598564,40.63,77951.32,0.0,0.41623,0.00016,23.12735]
[1776921598664,40.63,77982.2,0.0,0.42124,0.00016,23.19742]
[1776921599410,40.63,77982.2,0.0,0.42124,0.00016,23.19742]
[1776921599418,40.63,77982.2,0.0,0.42124,0.00016,23.19742]
[1776921599462,40.63,77982.2,0.0,0.42124,0.00016,23.19742]
[1776921599925,40.63,78006.2,0.0,0.42514,0.00016,23.24939]
[1776921600866,40.63,78015.42,0.0,0.42664,0.00016,23.26877]
[1776921601627,40.63,78015.42,0.0,0.42664,0.00016,23.26877]
[1776921601687,40.63,78015.42,0.0,0.42664,0.00016,23.26877]
[1776921603637,40.63,78017.35,0.0,0.42696,0.00016,23.27278]
[1776921604198,40.63,78017.97,0.0,0.42706,0.00016,23.27406]
[1776921604904,40.63,78017.06,0.0,0.42691,0.00016,23.27217]
[1776921610216,40.63,78015.89,0.0,0.42671,0.00016,23.26971]
[1776921612223,40.63,78015.77,0.0,0.42669,0.00016,23.26945]
[1776921612316,40.63,78015.77,0.0,0.42669,0.00016,23.26945]
[1776921612763,40.63,78015.77,0.0,0.42669,0.00016,23.26944]
[1776921617865,40.63,78014.32,0.0,0.42646,0.00016,23.2664]
[1776921626414,40.63,78012.15,0.0,0.4261,0.00016,23.26183]
[1776921626493,40.63,78012.15,0.0,0.4261,0.00016,23.26183]
[1776921628434,40.63,78013.44,0.0,0.42631,0.00016,23.26452]
[1776921628467,40.63,78013.44,0.0,0.42631,0.00016,23.26452]
[1776921634102,40.63,78017.37,0.0,0.42693,0.00016,23.26868]
[1776921640959,40.62,78013.42,0.0,0.42628,0.00016,23.26039]
[1776921641420,40.62,78013.42,0.0,0.42628,0.00016,23.26039]
[1776921642335,40.62,78013.13,0.0,0.42623,0.00016,23.25977]
[1776921642991,40.62,78011.87,0.0,0.42603,0.00016,23.25713]
[1776921643366,40.62,78011.87,0.0,0.42603,0.00016,23.25713]
[1776921643991,40.62,77993.03,0.0,0.42296,0.00016,23.21691]
[1776921646001,40.62,77991.89,0.0,0.42278,0.00016,23.21444]
[1776921646740,40.62,77991.89,0.0,0.42278,0.00016,23.21444]
[1776921647009,40.62,77993.19,0.0,0.42299,0.00016,23.21728]
[1776921652046,40.62,77994.46,0.0,0.4232,0.00016,23.22008]
[1776921657074,40.63,77996.27,0.0,0.4235,0.00016,23.22404]
[1776921662643,40.63,77997.31,0.0,0.42368,0.00016,23.22633]
[1776921667695,40.63,77997.99,0.0,0.42379,0.00016,23.22785]
[1776921669982,40.63,77998.22,0.0,0.42383,0.00016,23.22836]
[1776921669995,40.63,77998.22,0.0,0.42383,0.00016,23.22836]
[1776921670043,40.63,77994.03,0.0,0.42315,0.00016,23.21933]
[1776921670982,40.63,77994.03,0.0,0.42315,0.00016,23.21933]
[1776921670991,40.63,77992.54,0.0,0.42291,0.00016,23.21611]
[1776921671098,40.63,77992.54,0.0,0.42291,0.00016,23.21611]
[1776921677599,40.64,77986.52,0.0,0.42194,0.00016,23.20311]
[1776921683099,40.64,77986.78,0.0,0.42199,0.00016,23.20377]
[1776921687010,40.64,77986.52,0.0,0.42196,0.00016,23.20326]
[1776921687063,40.65,77986.49,0.0,0.42195,0.00016,23.20324]
[1776921692083,40.65,77985.97,0.0,0.42187,0.00016,23.19823]
[1776921697145,40.65,77986.0,0.0,0.42188,0.00016,23.19841]
[1776921700565,40.66,77985.12,0.0,0.42174,0.00016,23.19654]
[1776921700577,40.66,77985.12,0.0,0.42174,0.00016,23.19654]
[1776921700733,40.66,77985.12,0.0,0.42174,0.00016,23.19654]
[1776921700745,40.66,77985.12,0.0,0.42174,0.00016,23.19657]
[1776921701406,40.66,77985.12,0.0,0.42174,0.00016,23.19657]
[1776921701462,40.66,77985.12,0.0,0.42174,0.00016,23.19657]
[1776921701477,40.66,77993.47,0.0,0.4231,0.00016,23.2148]
[1776921707811,40.66,77996.53,0.0,0.42361,0.00016,23.2215]
[1776921714486,40.67,77997.48,0.0,0.42377,0.00016,23.22363]
[1776921719850,40.67,78000.2,0.0,0.42422,0.00016,23.22952]
[1776921725562,40.67,77999.46,0.0,0.4241,0.00016,23.22803]
[1776921730708,40.67,77998.5,0.0,0.42395,0.00016,23.22603]
[1776921731490,40.68,77993.49,0.0,0.42314,0.00016,23.21525]
[1776921731546,40.68,77993.49,0.0,0.42314,0.00016,23.21525]
[1776921731950,40.68,77985.03,0.0,0.42177,0.00016,23.19682]
[1776921733845,40.68,77985.03,0.0,0.42177,0.00016,23.19684]
[1776921734095,40.68,77981.18,0.0,0.42115,0.00016,23.18839]
[1776921739114,40.68,77982.6,0.0,0.42139,0.00016,23.19166]
[1776921739889,40.68,77982.7,0.0,0.42141,0.00016,23.19191]
[1776921739899,40.68,77982.7,0.0,0.42141,0.00016,23.19191]
[1776921740000,40.69,77982.91,0.0,0.42145,0.00016,23.1924]
[1776921745085,40.69,77982.33,0.0,0.42136,0.00016,23.19124]
[1776921746711,40.69,77975.17,0.0,0.42021,0.00016,23.17543]
[1776921749806,40.69,77975.46,0.0,0.42026,0.00016,23.17612]
[1776921749903,40.69,77977.06,0.0,0.42052,0.00016,23.1797]
[1776921755773,40.7,77975.35,0.0,0.42024,0.00016,23.17209]
[1776921761061,40.71,77971.78,0.0,0.41967,0.00016,23.16422]
[1776921764836,40.71,77965.6,0.0,0.41868,0.00016,23.15036]
[1776921769871,40.71,77963.99,0.0,0.41842,0.00016,23.14678]
[1776921774907,40.71,77960.57,0.0,0.41788,0.00016,23.13906]
[1776921780949,40.72,77960.62,0.0,0.41789,0.00016,23.13923]
[1776921785984,40.72,77963.11,0.0,0.41829,0.00016,23.14492]
[1776921791019,40.72,77964.85,0.0,0.41858,0.00016,23.14888]
[1776921796055,40.72,77965.7,0.0,0.41871,0.00016,23.15081]
[1776921801089,40.72,77966.02,0.0,0.41877,0.00016,23.15155]
[1776921806124,40.72,77966.59,0.0,0.41886,0.00016,23.15285]
[1776921811165,40.72,77967.6,0.0,0.41901,0.00016,23.15114]
[1776921816199,40.72,77968.39,0.0,0.41914,0.00016,23.15294]
[1776921821236,40.72,77968.68,0.0,0.41919,0.00016,23.1536]
[1776921825265,40.72,77975.06,0.0,0.42022,0.00016,23.16792]
[1776921830299,40.72,77977.28,0.0,0.42058,0.00016,23.17284]
[1776921835333,40.72,77975.62,0.0,0.42031,0.00016,23.16913]
[1776921841375,40.72,77975.88,0.0,0.42035,0.00016,23.16969]
[1776921846410,40.72,77972.53,0.0,0.4198,0.00016,23.1622]
[1776921851453,40.72,77973.45,0.0,0.41995,0.00016,23.16426]
[1776921856480,40.72,77973.03,0.0,0.41989,0.00016,23.16332]
[1776921861516,40.72,77974.37,0.0,0.4201,0.00016,23.16632]
[1776921867557,40.72,77977.26,0.0,0.42058,0.00016,23.17282]
[1776921873599,40.72,77978.22,0.0,0.42073,0.00016,23.17106]
[1776921879034,40.73,77978.41,0.0,0.42076,0.00016,23.17157]
[1776921884680,40.73,77973.67,0.0,0.42,0.00016,23.16104]
[1776921886262,40.73,77973.67,0.0,0.42,0.00016,23.16104]
[1776921886342,40.73,77973.87,0.0,0.42003,0.00016,23.16149]
[1776921886402,40.73,77973.87,0.0,0.42003,0.00016,23.16149]
[1776921886456,40.73,77973.87,0.0,0.42003,0.00016,23.16149]
[1776921886692,40.73,77974.02,0.0,0.42006,0.00016,23.16183]
[1776921887763,40.73,77974.02,0.0,0.42006,0.00016,23.16183]
[1776921887780,40.73,77974.02,0.0,0.42006,0.00016,23.16183]
[1776921888229,40.73,77964.13,0.0,0.41845,0.00016,23.13952]
[1776921890591,40.73,77962.81,0.0,0.41823,0.00016,23.13649]
[1776921890638,40.73,77962.81,0.0,0.41823,0.00016,23.13649]
[1776921891787,40.73,77962.81,0.0,0.41823,0.00016,23.13647]
[1776921897771,40.72,77959.4,0.0,0.41767,0.00016,23.12858]
[1776921902808,40.72,77957.24,0.0,0.41732,0.00016,23.12355]
[1776921907841,40.71,77954.88,0.0,0.41693,0.00016,23.118]
[1776921912878,40.71,77954.18,0.0,0.4168,0.00016,23.11627]
[1776921917911,40.71,77952.77,0.0,0.41657,0.00016,23.11289]
[1776921920314,40.71,77951.77,0.0,0.4164,0.00016,23.11054]
[1776921921267,40.7,77951.77,0.0,0.4164,0.00016,23.11052]
[1776921921266,40.7,77950.87,0.0,0.41625,0.00016,23.10841]
[1776921921364,40.7,77950.87,0.0,0.41625,0.00016,23.10841]
[1776921923710,40.7,77946.28,0.0,0.4155,0.00016,23.09764]
[1776921924191,40.7,77946.28,0.0,0.4155,0.00016,23.09764]
[1776921924308,40.7,77946.28,0.0,0.4155,0.00016,23.09764]
[1776921924222,40.7,77933.37,0.0,0.41341,0.00016,23.06707]
[1776921924842,40.7,77933.37,0.0,0.41341,0.00016,23.06707]
[1776921924905,40.7,77933.37,0.0,0.41341,0.00016,23.06707]
[1776921924975,40.7,77923.69,0.0,0.41185,0.00016,23.04373]
[1776921926974,40.7,77920.8,0.0,0.41138,0.00016,23.03667]
[1776921928289,40.7,77920.8,0.0,0.41138,0.00016,23.03667]
[1776921929309,40.7,77919.05,0.0,0.4111,0.00016,23.03243]
[1776921934321,40.7,77916.6,0.0,0.41069,0.00016,23.02245]
[1776921936323,40.7,77916.5,0.0,0.41067,0.00016,23.02222]
[1776921936340,40.7,77916.5,0.0,0.41067,0.00016,23.02222]
[1776921937342,40.7,77916.83,0.0,0.41073,0.00016,23.02304]
[1776921942462,40.7,77916.57,0.0,0.41069,0.00016,23.02244]
[1776921947503,40.7,77917.11,0.0,0.41078,0.00016,23.02379]
[1776921951603,40.7,77917.71,0.0,0.41088,0.00016,23.02529]
[1776921951693,40.7,77917.71,0.0,0.41088,0.00016,23.02529]
[1776921952158,40.7,77917.57,0.0,0.41086,0.00016,23.02495]
[1776921952584,40.7,77917.57,0.0,0.41086,0.00016,23.02495]
[1776921953162,40.7,77907.0,0.0,0.40915,0.00016,22.99886]
[1776921953721,40.7,77907.0,0.0,0.40915,0.00016,22.99886]
[1776921953733,40.7,77907.0,0.0,0.40915,0.00016,22.99886]
[1776921954170,40.7,77903.84,0.0,0.40864,0.00016,22.99099]
[1776921956656,40.71,77903.78,0.0,0.40863,0.00016,22.99087]
[1776921956668,40.71,77903.78,0.0,0.40863,0.00016,22.99087]
[1776921957191,40.71,77903.02,0.0,0.40851,0.00016,22.98899]
[1776921962226,40.71,77911.38,0.0,0.40987,0.00016,23.00985]
[1776921967265,40.71,77911.57,0.0,0.4099,0.00016,23.01034]
[1776921972328,40.71,77912.52,0.0,0.41005,0.00016,23.0127]
[1776921975321,40.71,77905.3,0.0,0.40889,0.00016,22.9948]
[1776921980358,40.71,77904.86,0.0,0.40882,0.00016,22.99378]
[1776921985391,40.71,77906.22,0.0,0.40905,0.00016,22.99724]
[1776921988412,40.71,77900.59,0.0,0.40814,0.00016,22.9832]
[1776921993448,40.72,77907.36,0.0,0.40923,0.00016,22.9962]
[1776921998483,40.72,77911.87,0.0,0.40996,0.00016,23.00742]
[1776922003915,40.72,77914.14,0.0,0.41032,0.00016,23.01304]
[1776922009950,40.72,77913.51,0.0,0.41022,0.00016,23.01152]
[1776922015603,40.72,77913.34,0.0,0.4102,0.00016,23.01114]
[1776922020638,40.72,77911.31,0.0,0.40988,0.00016,23.00617]
[1776922025672,40.73,77910.89,0.0,0.40981,0.00016,23.00521]
[1776922028694,40.73,77903.99,0.0,0.40871,0.00016,22.98812]
[1776922033733,40.73,77906.53,0.0,0.40912,0.00016,22.99454]
[1776922040166,40.73,77903.32,0.0,0.40861,0.00016,22.98662]
[1776922046822,40.73,77900.93,0.0,0.40823,0.00016,22.98072]
[1776922051855,40.74,77901.22,0.0,0.40827,0.00016,22.97749]
[1776922055243,40.74,77907.34,0.0,0.40925,0.00016,22.99279]
[1776922060129,40.74,77911.77,0.0,0.40997,0.00016,23.00378]
[1776922060171,40.74,77911.77,0.0,0.40997,0.00016,23.00378]
[1776922060212,40.74,77912.31,0.0,0.41006,0.00016,23.00511]
[1776922061189,40.74,77921.03,0.0,0.41146,0.00016,23.02647]
[1776922066402,40.74,77919.99,0.0,0.4113,0.00016,23.02398]
[1776922067370,40.74,77919.78,0.0,0.41127,0.00016,23.02348]
[1776922067460,40.74,77919.26,0.0,0.41118,0.00016,23.02222]
[1776922072488,40.74,77917.59,0.0,0.41092,0.00016,23.01817]
[1776922077523,40.74,77915.56,0.0,0.41059,0.00016,23.01322]
[1776922078494,40.74,77914.67,0.0,0.41045,0.00016,23.01104]
[1776922078506,40.74,77914.67,0.0,0.41045,0.00016,23.01104]
[1776922079538,40.74,77914.94,0.0,0.41049,0.00016,23.0117]
[1776922084553,40.74,77912.35,0.0,0.41007,0.00016,23.00534]
[1776922089577,40.74,77912.43,0.0,0.41009,0.00016,23.00554]
[1776922094585,40.74,77911.95,0.0,0.41001,0.00016,23.00436]
[1776922099670,40.74,77911.19,0.0,0.40989,0.00016,23.00249]
[1776922104705,40.74,77914.47,0.0,0.41042,0.00016,23.01057]
[1776922109772,40.74,77913.93,0.0,0.41033,0.00016,23.00927]
[1776922109802,40.74,77913.93,0.0,0.41033,0.00016,23.00927]
[1776922110047,40.74,77913.93,0.0,0.41033,0.00016,23.00927]
[1776922110107,40.74,77913.93,0.0,0.41033,0.00016,23.00927]
[1776922110263,40.74,77913.93,0.0,0.41033,0.00016,23.00927]
[1776922115415,40.74,77917.38,0.0,0.41087,0.00016,23.01377]
[1776922121340,40.75,77918.12,0.0,0.411,0.00016,23.01568]
[1776922126375,40.75,77917.25,0.0,0.41087,0.00016,23.01362]
[1776922131411,40.75,77918.66,0.0,0.4111,0.00016,23.01712]
[1776922138460,40.75,77919.35,0.0,0.41121,0.00016,23.01887]
[1776922143496,40.76,77920.73,0.0,0.41144,0.00016,23.02228]
[1776922148530,40.76,77920.56,0.0,0.41142,0.00016,23.0219]
[1776922154572,40.76,77921.61,0.0,0.41159,0.00016,23.02448]
[1776922159607,40.76,77922.25,0.0,0.41169,0.00016,23.02606]
[1776922165649,40.76,77922.25,0.0,0.41169,0.00016,23.02608]
[1776922171095,40.76,77922.86,0.0,0.41178,0.00016,23.02356]
[1776922176727,40.76,77923.56,0.0,0.41189,0.00016,23.02527]
[1776922181761,40.76,77923.27,0.0,0.41185,0.00016,23.02457]
[1776922191240,40.76,77922.81,0.0,0.41177,0.00016,23.02346]
[1776922196866,40.76,77922.43,0.0,0.41171,0.00016,23.02254]
[1776922201902,40.76,77919.42,0.0,0.41123,0.00016,23.01524]
[1776922203848,40.76,77917.91,0.0,0.41098,0.00016,23.01156]
[1776922204697,40.76,77914.46,0.0,0.41043,0.00016,23.00311]
[1776922205932,40.76,77908.37,0.0,0.40944,0.00016,22.9881]
[1776922207020,40.76,77908.37,0.0,0.40944,0.00016,22.9881]
[1776922207034,40.76,77908.37,0.0,0.40944,0.00016,22.9881]
[1776922207696,40.76,77899.69,0.0,0.40805,0.00016,22.96646]
[1776922209925,40.76,77899.33,0.0,0.40799,0.00016,22.96561]
[1776922210261,40.76,77897.51,0.0,0.4077,0.00016,22.96105]
[1776922211596,40.76,77897.51,0.0,0.4077,0.00016,22.96105]
[1776922211687,40.76,77896.95,0.0,0.40761,0.00016,22.95967]
[1776922211923,40.76,77896.95,0.0,0.40761,0.00016,22.95967]
[1776922214373,40.77,77896.04,0.0,0.40747,0.00016,22.95742]
[1776922214537,40.77,77896.04,0.0,0.40747,0.00016,22.95742]
[1776922214638,40.77,77894.92,0.0,0.40729,0.00016,22.95462]
[1776922215717,40.77,77885.82,0.0,0.40583,0.00016,22.9315]
[1776922218644,40.77,77883.6,0.0,0.40548,0.00016,22.92585]
[1776922222663,40.77,77876.67,0.0,0.40437,0.00016,22.90802]
[1776922227718,40.77,77876.79,0.0,0.40439,0.00016,22.90838]
[1776922231591,40.77,77869.49,0.0,0.4032,0.00016,22.88538]
[1776922235802,40.77,77868.32,0.0,0.40302,0.00016,22.88236]
[1776922236241,40.77,77868.32,0.0,0.40302,0.00016,22.88236]
[1776922236276,40.77,77868.32,0.0,0.40302,0.00016,22.88236]
[1776922236347,40.77,77868.28,0.0,0.40301,0.00016,22.88226]
[1776922238273,40.77,77868.01,0.0,0.40297,0.00016,22.88156]
[1776922238374,40.77,77865.35,0.0,0.40254,0.00016,22.87457]
[1776922240199,40.78,77865.35,0.0,0.40254,0.00016,22.87458]
[1776922240632,40.78,77865.07,0.0,0.4025,0.00016,22.87385]
[1776922245652,40.77,77861.16,0.0,0.40187,0.00016,22.86348]
[1776922247990,40.77,77859.5,0.0,0.4016,0.00016,22.859]
[1776922248729,40.77,77853.5,0.0,0.40063,0.00016,22.84296]
[1776922250074,40.77,77853.5,0.0,0.40063,0.00016,22.84294]
[1776922250088,40.77,77853.5,0.0,0.40063,0.00016,22.84294]
[1776922250099,40.77,77853.5,0.0,0.40063,0.00016,22.84294]
[1776922250111,40.77,77853.5,0.0,0.40063,0.00016,22.84294]
[1776922250888,40.77,77851.37,0.0,0.40029,0.00016,22.83719]
[1776922252803,40.77,77858.48,0.0,0.40142,0.00016,22.85613]
[1776922253180,40.77,77858.48,0.0,0.40142,0.00016,22.85613]
[1776922253352,40.77,77858.48,0.0,0.40142,0.00016,22.85613]
[1776922253624,40.77,77858.48,0.0,0.40142,0.00016,22.85613]
[1776922253705,40.77,77863.51,0.0,0.40223,0.00016,22.86943]
[1776922253766,40.77,77863.51,0.0,0.40223,0.00016,22.86943]
[1776922256506,40.77,77866.8,0.0,0.40275,0.00016,22.87805]
[1776922257793,40.76,77872.7,0.0,0.4037,0.00016,22.89346]
[1776922258527,40.76,77872.7,0.0,0.4037,0.00016,22.89346]
[1776922259527,40.76,77873.08,0.0,0.40376,0.00016,22.89442]
[1776922259678,40.76,77873.08,0.0,0.40376,0.00016,22.89442]
[1776922259698,40.76,77873.08,0.0,0.40376,0.00016,22.89442]
[1776922259740,40.76,77873.08,0.0,0.40376,0.00016,22.89442]
[1776922259727,40.76,77881.08,0.0,0.40504,0.00016,22.91516]
[1776922259802,40.76,77881.08,0.0,0.40504,0.00016,22.91516]
[1776922260382,40.76,77891.64,0.0,0.40674,0.00016,22.94222]
[1776922261535,40.77,77904.25,0.0,0.40878,0.00016,22.974]
[1776922262289,40.77,77904.25,0.0,0.40878,0.00016,22.974]
[1776922262620,40.77,77904.25,0.0,0.40878,0.00016,22.974]
[1776922262698,40.77,77904.25,0.0,0.40878,0.00016,22.974]
[1776922262732,40.77,77911.11,0.0,0.40988,0.00016,22.99104]
[1776922262835,40.77,77911.11,0.0,0.40988,0.00016,22.99104]
[1776922262936,40.77,77911.11,0.0,0.40988,0.00016,22.99104]
[1776922263056,40.77,77911.11,0.0,0.40988,0.00016,22.99104]
[1776922263116,40.77,77911.11,0.0,0.40988,0.00016,22.99104]
[1776922263261,40.77,77911.11,0.0,0.40988,0.00016,22.99104]
[1776922263298,40.77,77911.11,0.0,0.40988,0.00016,22.99104]
[1776922263458,40.77,77911.11,0.0,0.40988,0.00016,22.99104]
[1776922263511,40.77,77911.11,0.0,0.40988,0.00016,22.99104]
[1776922263673,40.77,77911.11,0.0,0.40988,0.00016,22.99104]
[1776922263715,40.77,77911.11,0.0,0.40988,0.00016,22.99104]
[1776922263729,40.77,77911.11,0.0,0.40988,0.00016,22.99104]
[1776922263755,40.77,77920.34,0.0,0.41137,0.00016,23.01367]
[1776922264285,40.77,77920.34,0.0,0.41137,0.00016,23.01367]
[1776922264364,40.77,77920.34,0.0,0.41137,0.00016,23.01367]
[1776922264682,40.77,77920.34,0.0,0.41137,0.00016,23.01367]
[1776922264706,40.77,77920.34,0.0,0.41137,0.00016,23.01367]
[1776922264720,40.77,77920.94,0.0,0.41147,0.00016,23.01514]
[1776922268378,40.77,77911.46,0.0,0.40994,0.00016,22.99192]
[1776922273417,40.77,77918.29,0.0,0.41105,0.00016,23.00872]
[1776922277757,40.77,77915.16,0.0,0.41054,0.00016,23.00107]
[1776922277769,40.77,77915.16,0.0,0.41054,0.00016,23.00107]
[1776922278450,40.77,77915.49,0.0,0.4106,0.00016,23.00189]
[1776922283506,40.77,77913.14,0.0,0.41022,0.00016,22.99616]
[1776922285397,40.77,77912.85,0.0,0.41017,0.00016,22.99546]
[1776922285780,40.77,77908.39,0.0,0.40946,0.00016,22.98445]
[1776922286733,40.77,77908.39,0.0,0.40946,0.00016,22.98445]
[1776922286767,40.77,77908.39,0.0,0.40946,0.00016,22.98445]
[1776922286729,40.77,77902.04,0.0,0.40843,0.00016,22.96866]
[1776922286895,40.77,77902.04,0.0,0.40843,0.00016,22.96866]
[1776922286904,40.77,77902.04,0.0,0.40843,0.00016,22.96866]
[1776922286939,40.77,77902.04,0.0,0.40843,0.00016,22.96866]
[1776922287289,40.77,77902.04,0.0,0.40843,0.00016,22.96866]
[1776922287512,40.77,77902.04,0.0,0.40843,0.00016,22.96868]
[1776922288978,40.77,77897.44,0.0,0.4077,0.00016,22.95715]
[1776922288991,40.77,77897.44,0.0,0.4077,0.00016,22.95715]
[1776922289526,40.77,77896.23,0.0,0.4075,0.00016,22.95413]
[1776922293554,40.78,77881.06,0.0,0.40505,0.00016,22.91154]
[1776922295569,40.78,77879.61,0.0,0.40483,0.00016,22.9079]
[1776922300603,40.78,77878.27,0.0,0.40462,0.00016,22.90458]
[1776922305639,40.78,77879.6,0.0,0.40484,0.00016,22.90809]
[1776922310674,40.79,77880.7,0.0,0.40502,0.00016,22.91099]
[1776922315708,40.79,77880.86,0.0,0.40505,0.00016,22.91146]
[1776922321751,40.79,77880.71,0.0,0.40503,0.00016,22.91114]
[1776922326786,40.79,77879.3,0.0,0.40481,0.00016,22.90756]
[1776922328474,40.79,77879.6,0.0,0.40486,0.00016,22.90835]
[1776922328563,40.79,77879.6,0.0,0.40486,0.00016,22.90835]
[1776922328802,40.79,77880.44,0.0,0.40499,0.00016,22.91053]
[1776922329810,40.79,77886.9,0.0,0.40603,0.00016,22.92713]
[1776922330813,40.79,77893.78,0.0,0.40714,0.00016,22.94465]
[1776922335851,40.8,77894.27,0.0,0.40723,0.00016,22.94603]
[1776922339461,40.8,77893.55,0.0,0.40712,0.00016,22.94426]
[1776922339553,40.8,77892.43,0.0,0.40694,0.00016,22.94148]
[1776922341526,40.8,77892.43,0.0,0.40694,0.00016,22.94148]
[1776922341605,40.8,77892.43,0.0,0.40694,0.00016,22.94148]
[1776922341740,40.8,77882.12,0.0,0.40529,0.00016,22.91523]
[1776922345669,40.8,77881.35,0.0,0.40517,0.00016,22.91331]
[1776922345760,40.8,77876.1,0.0,0.40433,0.00016,22.89976]
[1776922346501,40.8,77876.1,0.0,0.40433,0.00016,22.89976]
[1776922346787,40.81,77874.04,0.0,0.404,0.00016,22.89444]
[1776922352593,40.81,77868.86,0.0,0.40317,0.00016,22.88096]
[1776922352602,40.81,77868.86,0.0,0.40317,0.00016,22.88096]
[1776922352797,40.81,77868.71,0.0,0.40313,0.00016,22.87656]
[1776922357814,40.81,77865.3,0.0,0.40259,0.00016,22.86767]
[1776922362462,40.81,77868.54,0.0,0.40311,0.00016,22.8762]
[1776922362699,40.81,77868.54,0.0,0.40311,0.00016,22.8762]
[1776922362834,40.81,77868.54,0.0,0.40311,0.00016,22.8762]
[1776922362803,40.81,77865.38,0.0,0.4026,0.00016,22.86791]
[1776922363107,40.81,77865.38,0.0,0.4026,0.00016,22.86791]
[1776922363150,40.81,77865.38,0.0,0.4026,0.00016,22.86791]
[1776922363400,40.81,77865.38,0.0,0.4026,0.00016,22.86791]
[1776922363786,40.81,77865.38,0.0,0.4026,0.00016,22.86791]
[1776922363805,40.81,77865.38,0.0,0.4026,0.00016,22.86791]
[1776922363891,40.81,77849.18,0.0,0.40001,0.00016,22.8248]
[1776922363942,40.81,77849.18,0.0,0.40001,0.00016,22.8248]
[1776922364300,40.81,77849.18,0.0,0.40001,0.00016,22.8248]
[1776922364398,40.81,77849.18,0.0,0.40001,0.00016,22.8248]
[1776922364577,40.81,77849.18,0.0,0.40001,0.00016,22.8248]
[1776922364582,40.81,77839.71,0.0,0.39849,0.00016,22.79917]
[1776922365566,40.81,77839.71,0.0,0.39849,0.00016,22.79917]
[1776922365604,40.81,77839.71,0.0,0.39849,0.00016,22.79917]
[1776922365770,40.81,77830.98,0.0,0.39709,0.00016,22.77519]
[1776922366039,40.81,77830.98,0.0,0.39709,0.00016,22.77519]
[1776922366127,40.81,77829.77,0.0,0.3969,0.00016,22.77183]
[1776922368051,40.81,77830.49,0.0,0.39701,0.00016,22.77379]
[1776922368655,40.81,77830.17,0.0,0.39696,0.00016,22.77289]
[1776922374176,40.81,77830.15,0.0,0.39695,0.00016,22.77272]
[1776922374373,40.81,77830.15,0.0,0.39695,0.00016,22.77272]
[1776922374474,40.8,77829.94,0.0,0.39691,0.00016,22.77212]
[1776922376066,40.8,77829.94,0.0,0.39691,0.00016,22.7721]
[1776922381172,40.8,77828.15,0.0,0.39662,0.00016,22.76704]
[1776922383282,40.8,77828.28,0.0,0.39664,0.00016,22.76739]
[1776922383404,40.8,77828.28,0.0,0.39664,0.00016,22.76739]
[1776922383622,40.8,77828.28,0.0,0.39664,0.00016,22.76739]
[1776922383856,40.8,77828.28,0.0,0.39664,0.00016,22.76739]
[1776922383924,40.8,77828.84,0.0,0.39673,0.00016,22.76892]
[1776922384013,40.8,77828.84,0.0,0.39673,0.00016,22.76892]
[1776922384119,40.8,77828.84,0.0,0.39673,0.00016,22.76892]
[1776922384272,40.8,77828.84,0.0,0.39673,0.00016,22.76892]
[1776922384401,40.8,77828.84,0.0,0.39673,0.00016,22.76892]
[1776922384454,40.8,77828.84,0.0,0.39673,0.00016,22.76892]
[1776922384566,40.8,77828.84,0.0,0.39673,0.00016,22.76892]
[1776922384884,40.8,77828.84,0.0,0.39673,0.00016,22.76892]
[1776922384904,40.8,77799.5,0.0,0.39204,0.00016,22.68619]
[1776922385251,40.8,77799.5,0.0,0.39204,0.00016,22.68619]
[1776922385280,40.8,77799.5,0.0,0.39204,0.00016,22.68619]
[1776922385291,40.8,77799.5,0.0,0.39204,0.00016,22.68619]
[1776922385385,40.8,77799.5,0.0,0.39204,0.00016,22.68619]
[1776922385457,40.8,77793.64,0.0,0.3911,0.00016,22.66928]
[1776922386317,40.8,77793.64,0.0,0.3911,0.00016,22.66928]
[1776922386364,40.8,77793.64,0.0,0.3911,0.00016,22.66928]
[1776922386614,40.8,77797.55,0.0,0.39173,0.00016,22.6806]
[1776922387207,40.8,77797.55,0.0,0.39173,0.00016,22.6806]
[1776922387275,40.8,77797.55,0.0,0.39173,0.00016,22.6806]
[1776922387815,40.8,77797.55,0.0,0.39173,0.00016,22.6806]
[1776922387858,40.8,77797.55,0.0,0.39173,0.00016,22.6806]
[1776922387846,40.8,77797.29,0.0,0.39169,0.00016,22.67988]
[1776922388201,40.8,77797.29,0.0,0.39169,0.00016,22.67988]
[1776922388825,40.8,77797.08,0.0,0.39166,0.00016,22.67931]
[1776922390315,40.8,77797.11,0.0,0.39166,0.00016,22.67943]
[1776922390906,40.8,77796.53,0.0,0.39157,0.00016,22.67779]
[1776922394721,40.81,77796.24,0.0,0.39153,0.00016,22.67705]
[1776922394903,40.81,77796.01,0.0,0.3915,0.00016,22.67641]
[1776922398290,40.81,77804.34,0.0,0.39283,0.00016,22.70042]
[1776922401650,40.81,77805.02,0.0,0.39294,0.00016,22.7024]
[1776922401661,40.81,77805.02,0.0,0.39294,0.00016,22.7024]
[1776922401850,40.81,77808.53,0.0,0.39351,0.00016,22.7124]
[1776922402396,40.81,77808.53,0.0,0.39351,0.00016,22.7124]
[1776922402463,40.81,77808.53,0.0,0.39351,0.00016,22.7124]
[1776922402497,40.81,77808.81,0.0,0.39355,0.00016,22.71321]
[1776922403541,40.81,77808.81,0.0,0.39355,0.00016,22.71321]
[1776922403551,40.81,77808.81,0.0,0.39355,0.00016,22.71321]
[1776922406045,40.81,77814.59,0.0,0.39448,0.00016,22.72958]
[1776922406121,40.81,77814.59,0.0,0.39448,0.00016,22.72958]
[1776922406176,40.81,77814.59,0.0,0.39448,0.00016,22.72958]
[1776922406397,40.81,77814.59,0.0,0.39448,0.00016,22.72958]
[1776922406481,40.81,77814.59,0.0,0.39448,0.00016,22.72958]
[1776922406510,40.81,77809.27,0.0,0.39363,0.00016,22.71455]
[1776922406998,40.81,77809.27,0.0,0.39363,0.00016,22.71455]
[1776922407145,40.81,77809.27,0.0,0.39363,0.00016,22.71455]
[1776922407513,40.81,77809.27,0.0,0.39363,0.00016,22.71455]
[1776922407588,40.81,77809.27,0.0,0.39363,0.00016,22.71455]
[1776922408478,40.81,77809.22,0.0,0.39362,0.00016,22.71441]
[1776922408588,40.81,77809.22,0.0,0.39362,0.00016,22.71441]
[1776922408688,40.81,77814.12,0.0,0.3944,0.00016,22.72827]
[1776922409499,40.81,77808.23,0.0,0.39346,0.00016,22.71162]
[1776922411959,40.81,77803.95,0.0,0.39276,0.00016,22.69539]
[1776922412942,40.81,77802.39,0.0,0.39251,0.00016,22.69096]
[1776922413689,40.81,77802.39,0.0,0.39251,0.00016,22.69096]
[1776922414548,40.81,77802.2,0.0,0.39248,0.00016,22.6904]
[1776922414560,40.81,77802.2,0.0,0.39248,0.00016,22.6904]
[1776922414573,40.81,77802.2,0.0,0.39248,0.00016,22.6904]
[1776922414892,40.81,77801.17,0.0,0.39232,0.00016,22.68744]
[1776922416596,40.81,77800.4,0.0,0.39219,0.00016,22.68523]
[1776922416607,40.81,77800.4,0.0,0.39219,0.00016,22.68523]
[1776922416668,40.81,77800.4,0.0,0.39219,0.00016,22.68523]
[1776922416814,40.81,77801.31,0.0,0.39234,0.00016,22.68783]
[1776922422886,40.81,77800.27,0.0,0.39217,0.00016,22.68481]
[1776922426376,40.81,77801.42,0.0,0.39235,0.00016,22.68808]
[1776922426443,40.81,77801.42,0.0,0.39235,0.00016,22.68808]
[1776922426710,40.81,77801.42,0.0,0.39235,0.00016,22.68808]
[1776922426735,40.81,77801.67,0.0,0.39239,0.00016,22.68879]
[1776922432956,40.81,77799.05,0.0,0.39197,0.00016,22.68123]
[1776922438570,40.81,77798.36,0.0,0.39186,0.00016,22.67923]
[1776922440456,40.81,77798.9,0.0,0.39195,0.00016,22.68078]
[1776922440464,40.81,77798.9,0.0,0.39195,0.00016,22.68078]
[1776922440579,40.81,77798.9,0.0,0.39195,0.00016,22.68078]
[1776922440715,40.81,77809.37,0.0,0.39362,0.00016,22.71067]
[1776922442714,40.81,77809.37,0.0,0.39362,0.00016,22.71066]
[1776922442798,40.81,77809.37,0.0,0.39362,0.00016,22.71066]
[1776922442802,40.81,77809.37,0.0,0.39362,0.00016,22.71066]
[1776922442909,40.81,77809.37,0.0,0.39362,0.00016,22.71066]
[1776922442954,40.81,77809.37,0.0,0.39362,0.00016,22.71066]
[1776922442961,40.81,77817.79,0.0,0.39496,0.00016,22.73443]
[1776922443017,40.81,77817.79,0.0,0.39496,0.00016,22.73443]
[1776922443125,40.81,77817.79,0.0,0.39496,0.00016,22.73443]
[1776922443862,40.81,77826.29,0.0,0.39632,0.00016,22.75815]
[1776922444925,40.81,77826.29,0.0,0.39632,0.00016,22.75815]
[1776922445888,40.81,77833.39,0.0,0.39746,0.00016,22.77775]
[1776922448973,40.81,77832.46,0.0,0.3973,0.00016,22.77514]
[1776922449039,40.81,77832.1,0.0,0.39725,0.00016,22.77413]
[1776922452022,40.81,77830.37,0.0,0.39696,0.00016,22.76929]
[1776922452964,40.8,77824.33,0.0,0.396,0.00016,22.75253]
[1776922454221,40.8,77824.33,0.0,0.396,0.00016,22.75251]
[1776922454250,40.8,77824.33,0.0,0.396,0.00016,22.75251]
[1776922454728,40.8,77824.33,0.0,0.396,0.00016,22.75251]
[1776922454802,40.8,77824.33,0.0,0.396,0.00016,22.75251]
[1776922455125,40.8,77822.2,0.0,0.39565,0.00016,22.74656]
[1776922455690,40.8,77822.2,0.0,0.39565,0.00016,22.74655]
[1776922458653,40.8,77822.27,0.0,0.39566,0.00016,22.74673]
[1776922458722,40.8,77822.27,0.0,0.39566,0.00016,22.74673]
[1776922458828,40.8,77822.27,0.0,0.39566,0.00016,22.74673]
[1776922458929,40.8,77825.36,0.0,0.39616,0.00016,22.75532]
[1776922459106,40.8,77825.36,0.0,0.39616,0.00016,22.75532]
[1776922459606,40.8,77825.36,0.0,0.39616,0.00016,22.75532]
[1776922459769,40.8,77828.56,0.0,0.39667,0.00016,22.76418]
[1776922465487,40.8,77829.47,0.0,0.39681,0.00016,22.7666]
[1776922466227,40.8,77828.24,0.0,0.39661,0.00016,22.76318]
[1776922466553,40.8,77828.24,0.0,0.39661,0.00016,22.76318]
[1776922468620,40.8,77823.65,0.0,0.39587,0.00016,22.75039]
[1776922470485,40.8,77829.11,0.0,0.39674,0.00016,22.76553]
[1776922473116,40.8,77830.99,0.0,0.39702,0.00016,22.76663]
[1776922473144,40.8,77830.99,0.0,0.39702,0.00016,22.76663]
[1776922473287,40.8,77830.99,0.0,0.39702,0.00016,22.76663]
[1776922473816,40.8,77835.77,0.0,0.39779,0.00016,22.77976]
[1776922474642,40.8,77835.77,0.0,0.39779,0.00016,22.77976]
[1776922474671,40.8,77835.77,0.0,0.39779,0.00016,22.77976]
[1776922474847,40.8,77835.77,0.0,0.39779,0.00016,22.77976]
[1776922474894,40.8,77838.12,0.0,0.39816,0.00016,22.78617]
[1776922475052,40.8,77838.12,0.0,0.39816,0.00016,22.78617]
[1776922475591,40.8,77838.12,0.0,0.39816,0.00016,22.78617]
[1776922475638,40.8,77838.12,0.0,0.39816,0.00016,22.78617]
[1776922475695,40.8,77838.12,0.0,0.39816,0.00016,22.78617]
[1776922475878,40.8,77838.12,0.0,0.39816,0.00016,22.78617]
[1776922475974,40.8,77843.02,0.0,0.39895,0.00016,22.7995]
[1776922477387,40.8,77843.02,0.0,0.39894,0.00016,22.79947]
[1776922482880,40.79,77848.11,0.0,0.39975,0.00016,22.81316]
[1776922487325,40.79,77850.66,0.0,0.40016,0.00016,22.81997]
[1776922487441,40.79,77850.66,0.0,0.40016,0.00016,22.81997]
[1776922487490,40.79,77850.66,0.0,0.40016,0.00016,22.81997]
[1776922487918,40.79,77850.66,0.0,0.40016,0.00016,22.81995]
[1776922488137,40.79,77850.66,0.0,0.40016,0.00016,22.81995]
[1776922488191,40.79,77850.66,0.0,0.40016,0.00016,22.81995]
[1776922488925,40.79,77850.02,0.0,0.40005,0.00016,22.81821]
[1776922489458,40.79,77850.02,0.0,0.40005,0.00016,22.81821]
[1776922489931,40.79,77851.58,0.0,0.4003,0.00016,22.82238]
[1776922492956,40.79,77861.47,0.0,0.40188,0.00016,22.84868]
[1776922493415,40.79,77861.47,0.0,0.40188,0.00016,22.84868]
[1776922493487,40.79,77861.47,0.0,0.40188,0.00016,22.84868]
[1776922493531,40.79,77861.47,0.0,0.40188,0.00016,22.84868]
[1776922493959,40.79,77862.6,0.0,0.40206,0.00016,22.85164]
[1776922498998,40.78,77862.95,0.0,0.40211,0.00016,22.85237]
[1776922504000,40.78,77862.29,0.0,0.40199,0.00016,22.85047]
[1776922505547,40.78,77862.24,0.0,0.40198,0.00016,22.85026]
[1776922505553,40.78,77862.24,0.0,0.40198,0.00016,22.85026]
[1776922505689,40.78,77862.24,0.0,0.40198,0.00016,22.85026]
[1776922505739,40.78,77862.24,0.0,0.40198,0.00016,22.85026]
[1776922505770,40.78,77862.24,0.0,0.40198,0.00016,22.85026]
[1776922505864,40.78,77862.24,0.0,0.40198,0.00016,22.85026]
[1776922505893,40.78,77862.24,0.0,0.40198,0.00016,22.85026]
[1776922505982,40.78,77862.24,0.0,0.40198,0.00016,22.85026]
[1776922506045,40.78,77862.28,0.0,0.40198,0.00016,22.85033]
[1776922506126,40.78,77862.28,0.0,0.40198,0.00016,22.85033]
[1776922506277,40.78,77862.28,0.0,0.40198,0.00016,22.85033]
[1776922506329,40.78,77862.28,0.0,0.40198,0.00016,22.85033]
[1776922506644,40.78,77862.28,0.0,0.40198,0.00016,22.85033]
[1776922506693,40.78,77862.28,0.0,0.40198,0.00016,22.85033]
[1776922507052,40.77,77873.34,0.0,0.40375,0.00016,22.87936]
[1776922508629,40.77,77876.42,0.0,0.40425,0.00016,22.88732]
[1776922508688,40.77,77876.42,0.0,0.40425,0.00016,22.88732]
[1776922508820,40.77,77873.06,0.0,0.4037,0.00016,22.87852]
[1776922511778,40.77,77872.18,0.0,0.40356,0.00016,22.87618]
[1776922511949,40.77,77871.36,0.0,0.40342,0.00016,22.87393]
[1776922516972,40.76,77868.01,0.0,0.40287,0.00016,22.86495]
[1776922521976,40.76,77869.9,0.0,0.40315,0.00016,22.86967]
[1776922523540,40.75,77867.32,0.0,0.40273,0.00016,22.8628]
[1776922523569,40.75,77867.32,0.0,0.40273,0.00016,22.8628]
[1776922523631,40.75,77867.32,0.0,0.40273,0.00016,22.8628]
[1776922523854,40.75,77867.32,0.0,0.40273,0.00016,22.8628]
[1776922523875,40.75,77867.32,0.0,0.40273,0.00016,22.8628]
[1776922523878,40.75,77867.32,0.0,0.40273,0.00016,22.8628]
[1776922523976,40.75,77867.01,0.0,0.40268,0.00016,22.86194]
[1776922525009,40.75,77861.26,0.0,0.40175,0.00016,22.84668]
[1776922525623,40.75,77861.26,0.0,0.40175,0.00016,22.84668]
[1776922527406,40.75,77854.74,0.0,0.40071,0.00016,22.82931]
[1776922527976,40.75,77854.74,0.0,0.40071,0.00016,22.82931]
[1776922528001,40.75,77854.74,0.0,0.40071,0.00016,22.82931]
[1776922528008,40.75,77854.74,0.0,0.40071,0.00016,22.82931]
[1776922528033,40.75,77854.74,0.0,0.40071,0.00016,22.82931]
[1776922528063,40.75,77852.44,0.0,0.40034,0.00016,22.82314]
[1776922528539,40.75,77852.44,0.0,0.40034,0.00016,22.82314]
[1776922528596,40.75,77852.44,0.0,0.40034,0.00016,22.82314]
[1776922528682,40.75,77852.44,0.0,0.40034,0.00016,22.82314]
[1776922528740,40.75,77852.44,0.0,0.40034,0.00016,22.82314]
[1776922528917,40.75,77852.44,0.0,0.40034,0.00016,22.82314]
[1776922528989,40.75,77852.44,0.0,0.40034,0.00016,22.82314]
[1776922529040,40.75,77850.11,0.0,0.39996,0.00016,22.81686]
[1776922530061,40.75,77850.11,0.0,0.39996,0.00016,22.81686]
[1776922530077,40.75,77850.11,0.0,0.39996,0.00016,22.81686]
[1776922530094,40.75,77850.11,0.0,0.39996,0.00016,22.81686]
[1776922530802,40.75,77850.11,0.0,0.39996,0.00016,22.81686]
[1776922531065,40.75,77850.11,0.0,0.39996,0.00016,22.81686]
[1776922530823,40.75,77826.35,0.0,0.39615,0.00016,22.75175]
[1776922531894,40.75,77826.35,0.0,0.39615,0.00016,22.75175]
[1776922531909,40.75,77826.35,0.0,0.39615,0.00016,22.75175]
[1776922531972,40.75,77824.17,0.0,0.39578,0.00016,22.74162]
[1776922536852,40.75,77821.41,0.0,0.39534,0.00016,22.73389]
[1776922537693,40.75,77820.25,0.0,0.39515,0.00016,22.73064]
[1776922537764,40.75,77820.25,0.0,0.39515,0.00016,22.73064]
[1776922538369,40.75,77819.21,0.0,0.39499,0.00016,22.72773]
[1776922538427,40.75,77819.21,0.0,0.39499,0.00016,22.72773]
[1776922540132,40.75,77817.47,0.0,0.39471,0.00016,22.72284]
[1776922540283,40.75,77817.47,0.0,0.39471,0.00016,22.72284]
[1776922545319,40.75,77813.46,0.0,0.39407,0.00016,22.71156]
[1776922550354,40.75,77811.3,0.0,0.39373,0.00016,22.70549]
[1776922551744,40.75,77811.3,0.0,0.39373,0.00016,22.70549]
[1776922551881,40.75,77811.3,0.0,0.39373,0.00016,22.70549]
[1776922551889,40.75,77811.51,0.0,0.39376,0.00016,22.70609]
[1776922552419,40.75,77811.51,0.0,0.39376,0.00016,22.70609]
[1776922552515,40.75,77811.51,0.0,0.39376,0.00016,22.70609]
[1776922552992,40.75,77806.57,0.0,0.39297,0.00016,22.69205]
[1776922554821,40.75,77813.19,0.0,0.39403,0.00016,22.71089]
[1776922555377,40.75,77813.19,0.0,0.39403,0.00016,22.71089]
[1776922555390,40.75,77813.19,0.0,0.39403,0.00016,22.71089]
[1776922555394,40.75,77813.19,0.0,0.39403,0.00016,22.71089]
[1776922555828,40.75,77817.23,0.0,0.39468,0.00016,22.72231]
[1776922558213,40.75,77821.71,0.0,0.3954,0.00016,22.73489]
[1776922558293,40.75,77821.71,0.0,0.3954,0.00016,22.73489]
[1776922558361,40.75,77821.71,0.0,0.3954,0.00016,22.73489]
[1776922559051,40.75,77827.07,0.0,0.39626,0.00016,22.74984]
[1776922564454,40.75,77832.08,0.0,0.39705,0.00016,22.76363]
[1776922568509,40.75,77833.51,0.0,0.39728,0.00016,22.76752]
[1776922568550,40.75,77833.51,0.0,0.39728,0.00016,22.76752]
[1776922568586,40.75,77832.3,0.0,0.39708,0.00016,22.76417]
[1776922573983,40.75,77830.05,0.0,0.39672,0.00016,22.75786]
[1776922575628,40.75,77830.05,0.0,0.39672,0.00016,22.75784]
[1776922575637,40.75,77830.05,0.0,0.39672,0.00016,22.75784]
[1776922575640,40.75,77830.05,0.0,0.39672,0.00016,22.75784]
[1776922575715,40.75,77830.05,0.0,0.39672,0.00016,22.75784]
[1776922575746,40.75,77830.05,0.0,0.39672,0.00016,22.75784]
[1776922575766,40.75,77829.22,0.0,0.39658,0.00016,22.75552]
[1776922576684,40.75,77819.4,0.0,0.39501,0.00016,22.7281]
[1776922577577,40.75,77819.4,0.0,0.39501,0.00016,22.7281]
[1776922577613,40.75,77819.4,0.0,0.39501,0.00016,22.7281]
[1776922577754,40.75,77816.94,0.0,0.39461,0.00016,22.72116]
[1776922578656,40.75,77816.94,0.0,0.39461,0.00016,22.72116]
[1776922578685,40.75,77816.94,0.0,0.39461,0.00016,22.72116]
[1776922578753,40.75,77817.09,0.0,0.39464,0.00016,22.72158]
[1776922580602,40.75,77816.29,0.0,0.39451,0.00016,22.71933]
[1776922580676,40.75,77816.29,0.0,0.39451,0.00016,22.71933]
[1776922581001,40.75,77815.79,0.0,0.39443,0.00016,22.71792]
[1776922582718,40.75,77815.79,0.0,0.39443,0.00016,22.71793]
[1776922583045,40.75,77816.77,0.0,0.39459,0.00016,22.72069]
[1776922585915,40.75,77819.15,0.0,0.39497,0.00016,22.72739]
[1776922585997,40.75,77819.15,0.0,0.39497,0.00016,22.72739]
[1776922586043,40.75,77823.89,0.0,0.39573,0.00016,22.74067]
[1776922586158,40.75,77823.89,0.0,0.39573,0.00016,22.74067]
[1776922586609,40.75,77823.89,0.0,0.39573,0.00016,22.74066]
[1776922587338,40.75,77823.89,0.0,0.39573,0.00016,22.74066]
[1776922587385,40.75,77823.89,0.0,0.39573,0.00016,22.74066]
[1776922587914,40.75,77823.89,0.0,0.39573,0.00016,22.74066]
[1776922587932,40.75,77823.89,0.0,0.39573,0.00016,22.74066]
[1776922589472,40.75,77827.99,0.0,0.39638,0.00016,22.75206]
[1776922589622,40.75,77827.99,0.0,0.39638,0.00016,22.75206]
[1776922590137,40.75,77826.59,0.0,0.39616,0.00016,22.74815]
[1776922590377,40.75,77826.59,0.0,0.39616,0.00016,22.74815]
[1776922590432,40.75,77826.59,0.0,0.39616,0.00016,22.74815]
[1776922590864,40.75,77826.59,0.0,0.39616,0.00016,22.74815]
[1776922590884,40.75,77826.59,0.0,0.39616,0.00016,22.74815]
[1776922591125,40.75,77820.16,0.0,0.39511,0.00016,22.72611]
[1776922591468,40.75,77820.16,0.0,0.39511,0.00016,22.72611]
[1776922591525,40.75,77820.16,0.0,0.39511,0.00016,22.72611]
[1776922591941,40.75,77820.16,0.0,0.39511,0.00016,22.72611]
[1776922592334,40.75,77817.88,0.0,0.39474,0.00016,22.7197]
[1776922592931,40.75,77817.88,0.0,0.39474,0.00016,22.7197]
[1776922592942,40.75,77817.88,0.0,0.39474,0.00016,22.7197]
[1776922593043,40.75,77816.59,0.0,0.39453,0.00016,22.71606]
[1776922598053,40.75,77817.93,0.0,0.39475,0.00016,22.71986]
[1776922599906,40.75,77817.63,0.0,0.3947,0.00016,22.71903]
[1776922600077,40.75,77817.63,0.0,0.3947,0.00016,22.71903]
[1776922600142,40.75,77817.63,0.0,0.3947,0.00016,22.71903]
[1776922600242,40.75,77817.34,0.0,0.39466,0.00016,22.71822]
[1776922601019,40.75,77817.34,0.0,0.39466,0.00016,22.71822]
[1776922601141,40.75,77808.0,0.0,0.39316,0.00016,22.69176]
[1776922601356,40.75,77808.0,0.0,0.39316,0.00016,22.69176]
[1776922601393,40.75,77808.0,0.0,0.39316,0.00016,22.69176]
[1776922602218,40.75,77806.13,0.0,0.39286,0.00016,22.68644]
[1776922604538,40.75,77807.52,0.0,0.39309,0.00016,22.69045]
[1776922604860,40.75,77802.59,0.0,0.3923,0.00016,22.67637]
[1776922605989,40.75,77802.59,0.0,0.3923,0.00016,22.67637]
[1776922606086,40.75,77802.59,0.0,0.3923,0.00016,22.67637]
[1776922606067,40.75,77798.99,0.0,0.39173,0.00016,22.66604]
[1776922606166,40.75,77798.99,0.0,0.39173,0.00016,22.66604]
[1776922607087,40.75,77798.99,0.0,0.39173,0.00016,22.66604]
[1776922607608,40.75,77798.99,0.0,0.39173,0.00016,22.66602]
[1776922609704,40.75,77807.18,0.0,0.39304,0.00016,22.68957]
[1776922615813,40.75,77812.72,0.0,0.39393,0.00016,22.70543]
[1776922620849,40.75,77811.3,0.0,0.39371,0.00016,22.70146]
[1776922623701,40.75,77811.68,0.0,0.39377,0.00016,22.70257]
[1776922623722,40.75,77811.68,0.0,0.39377,0.00016,22.70257]
[1776922623860,40.75,77811.68,0.0,0.39377,0.00016,22.70257]
[1776922623968,40.75,77811.68,0.0,0.39377,0.00016,22.70257]
[1776922624087,40.75,77811.68,0.0,0.39377,0.00016,22.70257]
[1776922624150,40.75,77817.21,0.0,0.39466,0.00016,22.7182]
[1776922624223,40.75,77817.21,0.0,0.39466,0.00016,22.7182]
[1776922624257,40.75,77817.21,0.0,0.39466,0.00016,22.7182]
[1776922624361,40.75,77817.21,0.0,0.39466,0.00016,22.7182]
[1776922624390,40.75,77817.21,0.0,0.39466,0.00016,22.7182]
[1776922624606,40.75,77817.21,0.0,0.39466,0.00016,22.7182]
[1776922624696,40.75,77817.21,0.0,0.39466,0.00016,22.7182]
[1776922624757,40.75,77817.21,0.0,0.39466,0.00016,22.7182]
[1776922624946,40.75,77834.96,0.0,0.3975,0.00016,22.76763]
[1776922625246,40.75,77834.96,0.0,0.3975,0.00016,22.76763]
[1776922625884,40.75,77834.96,0.0,0.3975,0.00016,22.76763]
[1776922626995,40.75,77835.33,0.0,0.39756,0.00016,22.76862]
[1776922630663,40.75,77835.6,0.0,0.3976,0.00016,22.7693]
[1776922630700,40.75,77835.6,0.0,0.3976,0.00016,22.7693]
[1776922631145,40.75,77826.1,0.0,0.39608,0.00016,22.74299]
[1776922631365,40.75,77826.1,0.0,0.39608,0.00016,22.74299]
[1776922631933,40.75,77826.1,0.0,0.39608,0.00016,22.74299]
[1776922635355,40.75,77829.84,0.0,0.39667,0.00016,22.75334]
[1776922635383,40.75,77829.84,0.0,0.39667,0.00016,22.75334]
[1776922635455,40.75,77829.84,0.0,0.39667,0.00016,22.75334]
[1776922635585,40.75,77829.84,0.0,0.39667,0.00016,22.75334]
[1776922635662,40.75,77829.84,0.0,0.39667,0.00016,22.75334]
[1776922635762,40.75,77829.84,0.0,0.39667,0.00016,22.75334]
[1776922635834,40.75,77829.84,0.0,0.39667,0.00016,22.75334]
[1776922635963,40.75,77829.84,0.0,0.39667,0.00016,22.75332]
[1776922636481,40.75,77829.84,0.0,0.39667,0.00016,22.75332]
[1776922636532,40.75,77829.84,0.0,0.39667,0.00016,22.75332]
[1776922636620,40.75,77829.84,0.0,0.39667,0.00016,22.75332]
[1776922636970,40.75,77837.97,0.0,0.39797,0.00016,22.77571]
[1776922637350,40.75,77837.97,0.0,0.39797,0.00016,22.77571]
[1776922637377,40.75,77837.97,0.0,0.39797,0.00016,22.77571]
[1776922637411,40.75,77837.97,0.0,0.39797,0.00016,22.77571]
[1776922637977,40.75,77838.78,0.0,0.3981,0.00016,22.7779]
[1776922639295,40.75,77838.41,0.0,0.39804,0.00016,22.77687]
[1776922639314,40.75,77838.41,0.0,0.39804,0.00016,22.77687]
[1776922639454,40.75,77838.41,0.0,0.39804,0.00016,22.77687]
[1776922639567,40.75,77838.41,0.0,0.39804,0.00016,22.77687]
[1776922640043,40.75,77838.41,0.0,0.39804,0.00016,22.77687]
[1776922640118,40.75,77838.41,0.0,0.39804,0.00016,22.77687]
[1776922640270,40.75,77829.79,0.0,0.39666,0.00016,22.75309]
[1776922640328,40.75,77829.79,0.0,0.39666,0.00016,22.75309]
[1776922640999,40.75,77829.79,0.0,0.39666,0.00016,22.75306]
[1776922641493,40.75,77829.79,0.0,0.39666,0.00016,22.75306]
[1776922641534,40.75,77829.79,0.0,0.39666,0.00016,22.75306]
[1776922642005,40.75,77818.01,0.0,0.39477,0.00016,22.72015]
[1776922644139,40.75,77825.25,0.0,0.39593,0.00016,22.74044]
[1776922644561,40.75,77825.25,0.0,0.39593,0.00016,22.74044]
[1776922644620,40.75,77825.25,0.0,0.39593,0.00016,22.74044]
[1776922644704,40.75,77825.25,0.0,0.39593,0.00016,22.74044]
[1776922644704,40.75,77825.25,0.0,0.39593,0.00016,22.74044]
[1776922644735,40.75,77825.25,0.0,0.39593,0.00016,22.74044]
[1776922644770,40.75,77825.25,0.0,0.39593,0.00016,22.74044]
[1776922644873,40.75,77825.25,0.0,0.39593,0.00016,22.74044]
[1776922645028,40.75,77825.25,0.0,0.39593,0.00016,22.74044]
[1776922646034,40.75,77834.7,0.0,0.39744,0.00016,22.76661]
[1776922646370,40.75,77834.7,0.0,0.39744,0.00016,22.76661]
[1776922646417,40.75,77834.7,0.0,0.39744,0.00016,22.76661]
[1776922646545,40.75,77834.7,0.0,0.39744,0.00016,22.76661]
[1776922647066,40.75,77834.7,0.0,0.39744,0.00016,22.76661]
[1776922647075,40.75,77834.7,0.0,0.39744,0.00016,22.76661]
[1776922647082,40.75,77834.7,0.0,0.39744,0.00016,22.76661]
[1776922647102,40.75,77834.7,0.0,0.39744,0.00016,22.76661]
[1776922647144,40.75,77836.67,0.0,0.39776,0.00016,22.77201]
[1776922647554,40.75,77836.67,0.0,0.39776,0.00016,22.77201]
[1776922648048,40.75,77836.67,0.0,0.39775,0.00016,22.77199]
[1776922653083,40.74,77836.54,0.0,0.39771,0.00016,22.76747]
[1776922658119,40.74,77836.82,0.0,0.39775,0.00016,22.76812]
[1776922663155,40.74,77840.3,0.0,0.3983,0.00016,22.77754]
[1776922668190,40.73,77839.35,0.0,0.39814,0.00016,22.77481]
[1776922672360,40.73,77840.65,0.0,0.39834,0.00016,22.77826]
[1776922672469,40.73,77840.65,0.0,0.39834,0.00016,22.77826]
[1776922673225,40.73,77842.09,0.0,0.39857,0.00016,22.78216]
[1776922673326,40.73,77842.09,0.0,0.39857,0.00016,22.78216]
[1776922673390,40.73,77842.09,0.0,0.39857,0.00016,22.78216]
[1776922673418,40.73,77842.09,0.0,0.39857,0.00016,22.78216]
[1776922673487,40.73,77842.09,0.0,0.39857,0.00016,22.78216]
[1776922673543,40.73,77842.09,0.0,0.39857,0.00016,22.78216]
[1776922673690,40.73,77842.09,0.0,0.39857,0.00016,22.78216]
[1776922673740,40.73,77842.09,0.0,0.39857,0.00016,22.78216]
[1776922673891,40.73,77842.09,0.0,0.39857,0.00016,22.78216]
[1776922674231,40.73,77851.94,0.0,0.40015,0.00016,22.80883]
[1776922675953,40.73,77853.63,0.0,0.40041,0.00016,22.81334]
[1776922675960,40.73,77853.63,0.0,0.40041,0.00016,22.81334]
[1776922676122,40.73,77852.91,0.0,0.4003,0.00016,22.81136]
[1776922679961,40.72,77858.67,0.0,0.40121,0.00016,22.82661]
[1776922682121,40.72,77858.65,0.0,0.4012,0.00016,22.8265]
[1776922682182,40.72,77858.65,0.0,0.4012,0.00016,22.8265]
[1776922682608,40.72,77870.09,0.0,0.40304,0.00016,22.85675]
[1776922683737,40.72,77870.09,0.0,0.40304,0.00016,22.85675]
[1776922683742,40.72,77870.09,0.0,0.40304,0.00016,22.85675]
[1776922684197,40.72,77872.7,0.0,0.40346,0.00016,22.86359]
[1776922686154,40.72,77879.21,0.0,0.40451,0.00016,22.88056]
[1776922689167,40.72,77872.73,0.0,0.40347,0.00016,22.86368]
[1776922694195,40.72,77872.77,0.0,0.40347,0.00016,22.86379]
[1776922697292,40.72,77878.61,0.0,0.40441,0.00016,22.87901]
[1776922698370,40.72,77877.52,0.0,0.40424,0.00016,22.87618]
[1776922698551,40.72,77877.52,0.0,0.40424,0.00016,22.87618]
[1776922698634,40.72,77877.52,0.0,0.40424,0.00016,22.87618]
[1776922698723,40.72,77877.52,0.0,0.40424,0.00016,22.87618]
[1776922698777,40.72,77877.52,0.0,0.40424,0.00016,22.87618]
[1776922698943,40.72,77877.52,0.0,0.40424,0.00016,22.87618]
[1776922699037,40.72,77877.52,0.0,0.40424,0.00016,22.87618]
[1776922699145,40.72,77877.52,0.0,0.40424,0.00016,22.87618]
[1776922699211,40.72,77877.52,0.0,0.40424,0.00016,22.87618]
[1776922699247,40.72,77884.66,0.0,0.40539,0.00016,22.89466]
[1776922699357,40.72,77884.66,0.0,0.40539,0.00016,22.89466]
[1776922699551,40.72,77884.66,0.0,0.40539,0.00016,22.89466]
[1776922699613,40.72,77884.66,0.0,0.40539,0.00016,22.89466]
[1776922700224,40.72,77884.66,0.0,0.40539,0.00016,22.89466]
[1776922700283,40.72,77887.51,0.0,0.40585,0.00016,22.90201]
[1776922700489,40.72,77886.45,0.0,0.40568,0.00016,22.89933]
[1776922703439,40.73,77892.42,0.0,0.40665,0.00016,22.91467]
[1776922705556,40.73,77892.39,0.0,0.40665,0.00016,22.91462]
[1776922705579,40.73,77892.39,0.0,0.40665,0.00016,22.91462]
[1776922707898,40.73,77892.1,0.0,0.40661,0.00016,22.91393]
[1776922707925,40.73,77892.1,0.0,0.40661,0.00016,22.91393]
[1776922708225,40.73,77890.71,0.0,0.40638,0.00016,22.91042]
[1776922709265,40.73,77883.59,0.0,0.40524,0.00016,22.8922]
[1776922710178,40.73,77877.37,0.0,0.40424,0.00016,22.87611]
[1776922712272,40.73,77873.79,0.0,0.40365,0.00016,22.86279]
[1776922712486,40.73,77873.79,0.0,0.40365,0.00016,22.86279]
[1776922712527,40.73,77873.79,0.0,0.40365,0.00016,22.86279]
[1776922714415,40.73,77875.59,0.0,0.40394,0.00016,22.86755]
[1776922714975,40.73,77876.91,0.0,0.40415,0.00016,22.87102]
[1776922716429,40.74,77876.91,0.0,0.40416,0.00016,22.87105]
[1776922716435,40.74,77876.91,0.0,0.40416,0.00016,22.87105]
[1776922716535,40.74,77876.36,0.0,0.40407,0.00016,22.86965]
[1776922721939,40.74,77878.68,0.0,0.40445,0.00016,22.87582]
[1776922721947,40.74,77886.42,0.0,0.4057,0.00016,22.89581]
[1776922727608,40.75,77888.77,0.0,0.40609,0.00016,22.90199]
[1776922732643,40.75,77886.81,0.0,0.40578,0.00016,22.89706]
[1776922736070,40.75,77870.44,0.0,0.40315,0.00016,22.85464]
[1776922736783,40.75,77870.44,0.0,0.40315,0.00016,22.85464]
[1776922736803,40.75,77870.44,0.0,0.40315,0.00016,22.85464]
[1776922737678,40.75,77865.77,0.0,0.4024,0.00016,22.84241]
[1776922738745,40.75,77865.77,0.0,0.4024,0.00016,22.84241]
[1776922738756,40.75,77865.77,0.0,0.4024,0.00016,22.84241]
[1776922739007,40.75,77865.47,0.0,0.40236,0.00016,22.84166]
[1776922743021,40.75,77863.87,0.0,0.40211,0.00016,22.83756]
[1776922743064,40.75,77863.87,0.0,0.40211,0.00016,22.83756]
[1776922743445,40.76,77862.99,0.0,0.40197,0.00016,22.83527]
[1776922743570,40.76,77862.99,0.0,0.40197,0.00016,22.83527]
[1776922744658,40.76,77862.99,0.0,0.40197,0.00016,22.83532]
[1776922744704,40.76,77862.99,0.0,0.40197,0.00016,22.83532]
[1776922744835,40.76,77862.99,0.0,0.40197,0.00016,22.83532]
[1776922744937,40.76,77869.65,0.0,0.40305,0.00016,22.85293]
[1776922751780,40.76,77871.34,0.0,0.40333,0.00016,22.85754]
[1776922755295,40.76,77872.18,0.0,0.40347,0.00016,22.85974]
[1776922755347,40.76,77869.81,0.0,0.40309,0.00016,22.85354]
[1776922755388,40.76,77869.81,0.0,0.40309,0.00016,22.85354]
[1776922755466,40.76,77869.81,0.0,0.40309,0.00016,22.85354]
[1776922755546,40.76,77869.81,0.0,0.40309,0.00016,22.85354]
[1776922755620,40.76,77869.81,0.0,0.40309,0.00016,22.85354]
[1776922755804,40.76,77869.81,0.0,0.40309,0.00016,22.85355]
[1776922756660,40.76,77869.81,0.0,0.40309,0.00016,22.85355]
[1776922756994,40.76,77869.81,0.0,0.40309,0.00016,22.85355]
[1776922757056,40.76,77853.33,0.0,0.40044,0.00016,22.80979]
[1776922757819,40.76,77853.33,0.0,0.40044,0.00016,22.80978]
[1776922759288,40.76,77853.33,0.0,0.40044,0.00016,22.80978]
[1776922759404,40.76,77851.79,0.0,0.40019,0.00016,22.80564]
[1776922761021,40.76,77851.9,0.0,0.40021,0.00016,22.80593]
[1776922761268,40.76,77852.66,0.0,0.40033,0.00016,22.80797]
[1776922765264,40.76,77852.99,0.0,0.40038,0.00016,22.80885]
[1776922765317,40.76,77852.99,0.0,0.40038,0.00016,22.80885]
[1776922765329,40.76,77853.31,0.0,0.40043,0.00016,22.80971]
[1776922765432,40.76,77853.31,0.0,0.40043,0.00016,22.80971]
[1776922767592,40.76,77853.42,0.0,0.40045,0.00016,22.81]
[1776922769279,40.76,77860.64,0.0,0.4016,0.00016,22.8292]
[1776922770280,40.76,77860.64,0.0,0.4016,0.00016,22.8292]
[1776922770330,40.76,77860.64,0.0,0.4016,0.00016,22.8292]
[1776922770603,40.76,77860.62,0.0,0.4016,0.00016,22.82911]
[1776922770653,40.76,77860.62,0.0,0.4016,0.00016,22.82911]
[1776922771056,40.76,77860.62,0.0,0.4016,0.00016,22.82911]
[1776922771120,40.76,77860.62,0.0,0.4016,0.00016,22.82911]
[1776922771136,40.76,77860.36,0.0,0.40153,0.00016,22.82433]
[1776922776952,40.75,77858.73,0.0,0.40125,0.00016,22.81973]
[1776922781829,40.75,77854.86,0.0,0.40062,0.00016,22.80923]
[1776922782301,40.75,77847.33,0.0,0.39941,0.00016,22.7889]
[1776922782497,40.75,77847.33,0.0,0.39941,0.00016,22.7889]
[1776922782593,40.75,77847.33,0.0,0.39941,0.00016,22.7889]
[1776922782623,40.75,77847.33,0.0,0.39941,0.00016,22.7889]
[1776922783353,40.75,77847.33,0.0,0.39941,0.00016,22.7889]
[1776922783238,40.74,77822.96,0.0,0.3955,0.00016,22.72177]
[1776922783762,40.74,77822.96,0.0,0.3955,0.00016,22.72177]
[1776922784011,40.74,77822.96,0.0,0.3955,0.00016,22.72174]
[1776922785234,40.74,77822.96,0.0,0.3955,0.00016,22.72174]
[1776922785289,40.74,77810.63,0.0,0.39352,0.00016,22.68698]
[1776922791321,40.75,77810.59,0.0,0.39352,0.00016,22.68695]
[1776922792062,40.75,77810.07,0.0,0.39344,0.00016,22.68554]
[1776922797096,40.75,77808.09,0.0,0.39313,0.00016,22.68001]
[1776922801391,40.75,77808.22,0.0,0.39316,0.00016,22.68046]
[1776922801423,40.75,77808.22,0.0,0.39316,0.00016,22.68046]
[1776922804403,40.75,77802.43,0.0,0.39223,0.00016,22.66392]
[1776922805520,40.75,77802.03,0.0,0.39217,0.00016,22.66277]
[1776922805549,40.75,77802.03,0.0,0.39217,0.00016,22.66277]
[1776922809560,40.75,77802.06,0.0,0.39217,0.00016,22.66287]
[1776922809577,40.75,77802.06,0.0,0.39217,0.00016,22.66287]
[1776922809643,40.75,77802.06,0.0,0.39217,0.00016,22.66287]
[1776922810371,40.75,77801.77,0.0,0.39213,0.00016,22.66205]
[1776922811599,40.75,77801.77,0.0,0.39213,0.00016,22.66205]
[1776922812200,40.75,77802.41,0.0,0.39223,0.00016,22.6639]
[1776922813417,40.75,77802.91,0.0,0.39231,0.00016,22.66533]
[1776922813880,40.75,77802.91,0.0,0.39231,0.00016,22.66533]
[1776922815030,40.75,77803.11,0.0,0.39234,0.00016,22.66591]
[1776922815644,40.75,77803.28,0.0,0.39237,0.00016,22.6664]
[1776922816229,40.75,77802.62,0.0,0.39226,0.00016,22.66451]
[1776922821267,40.75,77803.25,0.0,0.39237,0.00016,22.66634]
[1776922824455,40.75,77803.57,0.0,0.39242,0.00016,22.66727]
[1776922824469,40.75,77803.57,0.0,0.39242,0.00016,22.66727]
[1776922824533,40.75,77803.57,0.0,0.39242,0.00016,22.66727]
[1776922825296,40.75,77803.66,0.0,0.39243,0.00016,22.66753]
[1776922825737,40.75,77803.66,0.0,0.39243,0.00016,22.66753]
[1776922825787,40.75,77803.66,0.0,0.39243,0.00016,22.66753]
[1776922825830,40.75,77803.66,0.0,0.39243,0.00016,22.66753]
[1776922825903,40.75,77803.66,0.0,0.39243,0.00016,22.66753]
[1776922826199,40.75,77803.66,0.0,0.39243,0.00016,22.66753]
[1776922826208,40.75,77803.66,0.0,0.39243,0.00016,22.66753]
[1776922826303,40.75,77803.66,0.0,0.39243,0.00016,22.66753]
[1776922826316,40.75,77803.66,0.0,0.39243,0.00016,22.66753]
[1776922826338,40.75,77803.66,0.0,0.39243,0.00016,22.66753]
[1776922826348,40.75,77803.66,0.0,0.39243,0.00016,22.66753]
[1776922826397,40.75,77818.0,0.0,0.39473,0.00016,22.70829]
[1776922827164,40.75,77818.0,0.0,0.39473,0.00016,22.70829]
[1776922827204,40.75,77818.0,0.0,0.39473,0.00016,22.70829]
[1776922827310,40.76,77818.0,0.0,0.39473,0.00016,22.7083]
[1776922827884,40.76,77818.0,0.0,0.39473,0.00016,22.7083]
[1776922828317,40.76,77820.11,0.0,0.39507,0.00016,22.71423]
[1776922829484,40.76,77822.74,0.0,0.39549,0.00016,22.7216]
[1776922829532,40.76,77822.74,0.0,0.39549,0.00016,22.7216]
[1776922829846,40.76,77822.74,0.0,0.39549,0.00016,22.7216]
[1776922830340,40.76,77822.74,0.0,0.39549,0.00016,22.7216]
[1776922830338,40.76,77823.41,0.0,0.3956,0.00016,22.72347]
[1776922830537,40.76,77823.41,0.0,0.3956,0.00016,22.72347]
[1776922830973,40.76,77823.41,0.0,0.3956,0.00016,22.72347]
[1776922830984,40.76,77823.41,0.0,0.3956,0.00016,22.72347]
[1776922831030,40.76,77823.41,0.0,0.3956,0.00016,22.72347]
[1776922831059,40.76,77823.41,0.0,0.3956,0.00016,22.72347]
[1776922831237,40.76,77823.41,0.0,0.3956,0.00016,22.72347]
[1776922831354,40.76,77823.41,0.0,0.3956,0.00016,22.72347]
[1776922831340,40.75,77823.59,0.0,0.39561,0.00016,22.71991]
[1776922831778,40.75,77823.59,0.0,0.39561,0.00016,22.71991]
[1776922831828,40.75,77823.59,0.0,0.39561,0.00016,22.71991]
[1776922831885,40.75,77823.59,0.0,0.39561,0.00016,22.71991]
[1776922832351,40.75,77831.23,0.0,0.39683,0.00016,22.74114]
[1776922833796,40.75,77831.23,0.0,0.39683,0.00016,22.74113]
[1776922833851,40.75,77831.23,0.0,0.39683,0.00016,22.74113]
[1776922833900,40.75,77831.23,0.0,0.39683,0.00016,22.74113]
[1776922834363,40.75,77832.07,0.0,0.39696,0.00016,22.74344]
[1776922836178,40.75,77831.65,0.0,0.3969,0.00016,22.74226]
[1776922838217,40.75,77829.05,0.0,0.39648,0.00016,22.73502]
[1776922838244,40.75,77829.05,0.0,0.39648,0.00016,22.73502]
[1776922838337,40.75,77829.05,0.0,0.39648,0.00016,22.73502]
[1776922839767,40.75,77825.03,0.0,0.39583,0.00016,22.7238]
[1776922839970,40.75,77825.03,0.0,0.39583,0.00016,22.7238]
[1776922840406,40.75,77825.46,0.0,0.3959,0.00016,22.72499]
[1776922845441,40.75,77830.01,0.0,0.39662,0.00016,22.73756]
[1776922850635,40.75,77829.52,0.0,0.39654,0.00016,22.73612]
[1776922855965,40.75,77833.26,0.0,0.39713,0.00016,22.74635]
[1776922860093,40.74,77831.92,0.0,0.39691,0.00016,22.7426]
[1776922860131,40.74,77831.92,0.0,0.39691,0.00016,22.7426]
[1776922861190,40.74,77831.67,0.0,0.39687,0.00016,22.74189]
[1776922861254,40.74,77831.67,0.0,0.39687,0.00016,22.74189]
[1776922862258,40.74,77833.19,0.0,0.39711,0.00016,22.74607]
[1776922862362,40.74,77834.55,0.0,0.39733,0.00016,22.74981]
[1776922867472,40.74,77835.92,0.0,0.39755,0.00016,22.7535]
[1776922872631,40.74,77833.52,0.0,0.39715,0.00016,22.74675]
[1776922877667,40.74,77834.25,0.0,0.39726,0.00016,22.74868]
[1776922880482,40.74,77834.3,0.0,0.39727,0.00016,22.7488]
[1776922880517,40.73,77834.32,0.0,0.39727,0.00016,22.74884]
[1776922880575,40.73,77834.32,0.0,0.39727,0.00016,22.74884]
[1776922880688,40.73,77834.32,0.0,0.39727,0.00016,22.74882]
[1776922886040,40.73,77834.14,0.0,0.39724,0.00016,22.74826]
[1776922891345,40.73,77838.56,0.0,0.39794,0.00016,22.76033]
[1776922897021,40.73,77839.25,0.0,0.39803,0.00016,22.75804]
[1776922902916,40.72,77841.9,0.0,0.39844,0.00016,22.76517]
[1776922908622,40.72,77841.12,0.0,0.39831,0.00016,22.76286]
[1776922914324,40.72,77841.13,0.0,0.3983,0.00016,22.76277]
[1776922919961,40.71,77842.63,0.0,0.39853,0.00016,22.76669]
[1776922924996,40.71,77844.17,0.0,0.39877,0.00016,22.77076]
[1776922930533,40.71,77843.08,0.0,0.39859,0.00016,22.76768]
[1776922937476,40.7,77843.74,0.0,0.39868,0.00016,22.76928]
[1776922937533,40.7,77843.74,0.0,0.39868,0.00016,22.76928]
[1776922937681,40.7,77843.74,0.0,0.39868,0.00016,22.76926]
[1776922937718,40.7,77843.74,0.0,0.39868,0.00016,22.76926]
[1776922938197,40.7,77843.74,0.0,0.39868,0.00016,22.76926]
[1776922938324,40.7,77843.74,0.0,0.39868,0.00016,22.76926]
[1776922938454,40.7,77843.74,0.0,0.39868,0.00016,22.76926]
[1776922938545,40.7,77850.53,0.0,0.39977,0.00016,22.78766]
[1776922939477,40.7,77850.53,0.0,0.39977,0.00016,22.78766]
[1776922939471,40.7,77857.78,0.0,0.40093,0.00016,22.80713]
[1776922941298,40.7,77857.78,0.0,0.40093,0.00016,22.8071]
[1776922941477,40.7,77859.4,0.0,0.40119,0.00016,22.81138]
[1776922945332,40.7,77859.4,0.0,0.40119,0.00016,22.81139]
[1776922945361,40.7,77859.4,0.0,0.40119,0.00016,22.81139]
[1776922945462,40.7,77859.4,0.0,0.40119,0.00016,22.81142]
[1776922950696,40.7,77859.44,0.0,0.40121,0.00016,22.81167]
[1776922955701,40.71,77860.56,0.0,0.40138,0.00016,22.81074]
[1776922960713,40.71,77863.06,0.0,0.40179,0.00016,22.81754]
[1776922965755,40.71,77863.28,0.0,0.40183,0.00016,22.81823]
[1776922970975,40.71,77864.72,0.0,0.40206,0.00016,22.82191]
[1776922975985,40.71,77865.02,0.0,0.40209,0.00016,22.82256]
[1776922981053,40.7,77865.18,0.0,0.40211,0.00016,22.82284]
[1776922986110,40.7,77865.85,0.0,0.40221,0.00016,22.82447]
[1776922991117,40.69,77866.44,0.0,0.40229,0.00016,22.82588]
[1776922996165,40.69,77867.06,0.0,0.40238,0.00016,22.82737]
[1776923001171,40.69,77871.72,0.0,0.40312,0.00016,22.83951]
[1776923006220,40.68,77871.19,0.0,0.40303,0.00016,22.83795]
[1776923011229,40.68,77870.54,0.0,0.40291,0.00016,22.83608]
[1776923016255,40.67,77870.69,0.0,0.40291,0.00016,22.83227]
[1776923021287,40.67,77872.33,0.0,0.40317,0.00016,22.83657]
[1776923026323,40.67,77869.53,0.0,0.40272,0.00016,22.82923]
[1776923031378,40.68,77869.03,0.0,0.40264,0.00016,22.82794]
[1776923036567,40.68,77868.07,0.0,0.40249,0.00016,22.82543]
[1776923041653,40.68,77867.37,0.0,0.40238,0.00016,22.82361]
[1776923046704,40.68,77865.84,0.0,0.40213,0.00016,22.81958]
[1776923051733,40.68,77866.56,0.0,0.40225,0.00016,22.82152]
[1776923053725,40.68,77859.11,0.0,0.40105,0.00016,22.8017]
[1776923058857,40.68,77860.31,0.0,0.40125,0.00016,22.80496]
[1776923064070,40.68,77862.06,0.0,0.40152,0.00016,22.80955]
[1776923068629,40.68,77867.83,0.0,0.40246,0.00016,22.82492]
[1776923071859,40.68,77869.32,0.0,0.40268,0.00016,22.82482]
[1776923072013,40.68,77869.32,0.0,0.40268,0.00016,22.82482]
[1776923072221,40.68,77876.27,0.0,0.4038,0.00016,22.84307]
[1776923077522,40.68,77878.86,0.0,0.40422,0.00016,22.84978]
[1776923083109,40.68,77878.79,0.0,0.4042,0.00016,22.84953]
[1776923088236,40.68,77881.97,0.0,0.40471,0.00016,22.85775]
[1776923094188,40.67,77883.32,0.0,0.40492,0.00016,22.86115]
[1776923099223,40.67,77883.36,0.0,0.40493,0.00016,22.86118]
[1776923101236,40.67,77883.31,0.0,0.40492,0.00016,22.86104]
[1776923106244,40.67,77878.87,0.0,0.4042,0.00016,22.84946]
[1776923106826,40.67,77882.61,0.0,0.4048,0.00016,22.85916]
[1776923107589,40.67,77882.61,0.0,0.4048,0.00016,22.85916]
[1776923109291,40.67,77892.73,0.0,0.40644,0.00016,22.88521]
[1776923113100,40.67,77892.81,0.0,0.40645,0.00016,22.88545]
[1776923113448,40.67,77896.22,0.0,0.407,0.00016,22.89414]
[1776923118355,40.67,77902.09,0.0,0.40796,0.00016,22.90908]
[1776923120179,40.67,77900.89,0.0,0.40777,0.00016,22.90608]
[1776923120634,40.68,77900.89,0.0,0.40777,0.00016,22.9061]
[1776923125712,40.68,77897.7,0.0,0.40726,0.00016,22.89813]
[1776923131370,40.68,77899.38,0.0,0.40754,0.00016,22.90251]
[1776923131764,40.68,77899.7,0.0,0.40758,0.00016,22.89931]
[1776923131807,40.68,77899.7,0.0,0.40758,0.00016,22.89931]
[1776923132637,40.68,77899.7,0.0,0.40758,0.00016,22.89931]
[1776923132738,40.68,77898.88,0.0,0.40745,0.00016,22.89726]
[1776923133061,40.68,77898.88,0.0,0.40745,0.00016,22.89726]
[1776923133807,40.68,77898.6,0.0,0.4074,0.00016,22.89657]
[1776923137431,40.69,77898.46,0.0,0.40739,0.00016,22.89629]
[1776923143529,40.69,77899.84,0.0,0.40762,0.00016,22.89994]
[1776923147662,40.69,77900.32,0.0,0.4077,0.00016,22.90121]
[1776923147749,40.69,77900.32,0.0,0.4077,0.00016,22.90121]
[1776923153600,40.7,77898.28,0.0,0.40738,0.00016,22.89618]
[1776923156776,40.7,77899.77,0.0,0.40763,0.00016,22.9]
[1776923156784,40.7,77899.77,0.0,0.40763,0.00016,22.9]
[1776923157697,40.7,77900.68,0.0,0.40778,0.00016,22.90231]
[1776923162726,40.7,77902.21,0.0,0.40803,0.00016,22.90621]
[1776923168241,40.7,77903.46,0.0,0.40824,0.00016,22.90943]
[1776923171056,40.7,77904.13,0.0,0.40835,0.00016,22.91115]
[1776923171136,40.7,77904.13,0.0,0.40835,0.00016,22.91115]
[1776923171209,40.7,77904.13,0.0,0.40835,0.00016,22.91115]
[1776923171781,40.7,77912.25,0.0,0.40966,0.00016,22.93138]
[1776923172679,40.7,77912.25,0.0,0.40966,0.00016,22.93138]
[1776923172688,40.7,77912.25,0.0,0.40966,0.00016,22.93138]
[1776923172749,40.7,77914.7,0.0,0.41006,0.00016,22.93745]
[1776923173916,40.7,77914.7,0.0,0.41006,0.00016,22.93747]
[1776923174019,40.7,77914.7,0.0,0.41006,0.00016,22.93747]
[1776923174028,40.7,77914.7,0.0,0.41006,0.00016,22.93747]
[1776923174074,40.7,77914.7,0.0,0.41006,0.00016,22.93747]
[1776923174747,40.7,77915.88,0.0,0.41025,0.00016,22.9404]
[1776923175754,40.71,77925.98,0.0,0.41189,0.00016,22.9651]
[1776923180789,40.71,77931.16,0.0,0.41275,0.00016,22.97782]
[1776923184141,40.72,77931.51,0.0,0.41281,0.00016,22.97875]
[1776923184271,40.72,77931.51,0.0,0.41281,0.00016,22.97875]
[1776923184307,40.72,77931.51,0.0,0.41281,0.00016,22.97875]
[1776923184406,40.72,77930.76,0.0,0.4127,0.00016,22.97704]
[1776923189695,40.72,77933.44,0.0,0.41314,0.00016,22.98364]
[1776923195626,40.73,77934.22,0.0,0.41327,0.00016,22.98174]
[1776923196140,40.73,77933.08,0.0,0.41309,0.00016,22.97906]
[1776923196294,40.73,77933.08,0.0,0.41309,0.00016,22.97906]
[1776923196313,40.73,77933.08,0.0,0.41309,0.00016,22.97906]
[1776923196343,40.73,77933.08,0.0,0.41309,0.00016,22.97906]
[1776923196417,40.73,77933.08,0.0,0.41309,0.00016,22.97906]
[1776923196438,40.73,77933.08,0.0,0.41309,0.00016,22.97906]
[1776923196511,40.73,77933.08,0.0,0.41309,0.00016,22.97906]
[1776923196571,40.73,77933.08,0.0,0.41309,0.00016,22.97906]
[1776923196614,40.73,77933.08,0.0,0.41309,0.00016,22.97906]
[1776923196648,40.73,77933.08,0.0,0.41309,0.00016,22.97906]
[1776923196725,40.73,77933.08,0.0,0.41309,0.00016,22.97906]
[1776923196758,40.73,77933.08,0.0,0.41309,0.00016,22.97906]
[1776923196783,40.73,77933.08,0.0,0.41309,0.00016,22.97906]
[1776923196787,40.73,77933.08,0.0,0.41309,0.00016,22.97906]
[1776923196716,40.74,77943.14,0.0,0.41473,0.00016,23.003]
[1776923196847,40.74,77943.14,0.0,0.41473,0.00016,23.003]
[1776923196862,40.74,77943.14,0.0,0.41473,0.00016,23.003]
[1776923197058,40.74,77943.14,0.0,0.41473,0.00016,23.003]
[1776923197158,40.73,77949.56,0.0,0.41577,0.00016,23.01803]
[1776923197943,40.73,77949.56,0.0,0.41577,0.00016,23.01803]
[1776923197956,40.73,77949.56,0.0,0.41577,0.00016,23.01803]
[1776923198768,40.73,77949.56,0.0,0.41577,0.00016,23.01803]
[1776923198807,40.73,77950.9,0.0,0.41598,0.00016,23.02113]
[1776923198948,40.73,77950.9,0.0,0.41598,0.00016,23.02113]
[1776923199037,40.73,77950.86,0.0,0.41597,0.00016,23.02101]
[1776923201089,40.73,77950.86,0.0,0.41597,0.00016,23.02098]
[1776923201178,40.73,77948.83,0.0,0.41564,0.00016,23.01621]
[1776923202749,40.73,77948.83,0.0,0.41564,0.00016,23.01621]
[1776923208433,40.72,77947.94,0.0,0.41548,0.00016,23.01393]
[1776923214031,40.72,77948.32,0.0,0.41553,0.00016,23.01466]
[1776923216925,40.72,77948.49,0.0,0.41555,0.00016,23.01503]
[1776923218877,40.71,77948.83,0.0,0.4156,0.00016,23.01574]
[1776923218936,40.71,77948.83,0.0,0.4156,0.00016,23.01574]
[1776923219571,40.71,77948.83,0.0,0.4156,0.00016,23.01574]
[1776923219641,40.71,77948.03,0.0,0.41547,0.00016,23.01384]
[1776923220588,40.71,77948.03,0.0,0.41547,0.00016,23.01384]
[1776923220652,40.71,77943.55,0.0,0.41474,0.00016,23.00329]
[1776923222087,40.71,77935.51,0.0,0.41343,0.00016,22.98417]
[1776923222933,40.71,77935.51,0.0,0.41343,0.00016,22.98417]
[1776923223095,40.71,77937.04,0.0,0.41368,0.00016,22.98781]
[1776923228574,40.71,77937.82,0.0,0.4138,0.00016,22.9896]
[1776923234171,40.71,77940.25,0.0,0.41419,0.00016,22.99532]
[1776923239206,40.71,77938.47,0.0,0.4139,0.00016,22.99105]
[1776923244426,40.7,77939.3,0.0,0.41403,0.00016,22.99298]
[1776923250285,40.7,77940.3,0.0,0.41419,0.00016,22.99527]
[1776923255319,40.7,77942.87,0.0,0.41458,0.00016,22.99727]
[1776923258784,40.7,77935.22,0.0,0.41334,0.00016,22.97905]
[1776923264382,40.7,77935.87,0.0,0.41344,0.00016,22.98056]
[1776923270425,40.7,77936.7,0.0,0.41357,0.00016,22.98251]
[1776923273446,40.69,77945.68,0.0,0.41503,0.00016,23.00376]
[1776923278485,40.69,77947.28,0.0,0.41528,0.00016,23.00743]
[1776923283520,40.69,77945.81,0.0,0.41504,0.00016,23.0039]
[1776923288555,40.69,77943.55,0.0,0.41466,0.00016,22.9985]
[1776923293591,40.68,77939.07,0.0,0.41393,0.00016,22.98782]
[1776923298626,40.68,77939.52,0.0,0.414,0.00016,22.98883]
[1776923303661,40.68,77938.57,0.0,0.41384,0.00016,22.98653]
[1776923306682,40.68,77946.12,0.0,0.41507,0.00016,23.00436]
[1776923311719,40.68,77946.96,0.0,0.41518,0.00016,23.00223]
[1776923316753,40.67,77944.72,0.0,0.41481,0.00016,22.99688]
[1776923321793,40.67,77944.68,0.0,0.4148,0.00016,22.99671]
[1776923326823,40.67,77945.3,0.0,0.41489,0.00016,22.9981]
[1776923331859,40.67,77944.57,0.0,0.41477,0.00016,22.9963]
[1776923334564,40.67,77944.91,0.0,0.41482,0.00016,22.99707]
[1776923334624,40.67,77944.91,0.0,0.41482,0.00016,22.99707]
[1776923334879,40.67,77945.81,0.0,0.41496,0.00016,22.99918]
[1776923335629,40.67,77945.81,0.0,0.41496,0.00016,22.99918]
[1776923337901,40.66,77956.57,0.0,0.41671,0.00016,23.02424]
[1776923342852,40.66,77955.56,0.0,0.41654,0.00016,23.02182]
[1776923343398,40.66,77956.94,0.0,0.41676,0.00016,23.025]
[1776923343598,40.66,77956.94,0.0,0.41676,0.00016,23.025]
[1776923343623,40.66,77956.94,0.0,0.41676,0.00016,23.025]
[1776923343943,40.66,77956.94,0.0,0.41676,0.00016,23.02498]
[1776923344953,40.66,77970.08,0.0,0.4189,0.00016,23.05502]
[1776923345959,40.66,77972.53,0.0,0.4193,0.00016,23.06055]
[1776923346364,40.66,77972.53,0.0,0.4193,0.00016,23.06055]
[1776923346496,40.66,77972.53,0.0,0.4193,0.00016,23.06055]
[1776923347308,40.66,77971.21,0.0,0.41908,0.00016,23.05757]
[1776923347323,40.66,77971.21,0.0,0.41908,0.00016,23.05757]
[1776923347973,40.66,77971.12,0.0,0.41907,0.00016,23.05737]
[1776923351296,40.66,77970.3,0.0,0.41893,0.00016,23.0555]
[1776923351331,40.66,77970.3,0.0,0.41893,0.00016,23.0555]
[1776923357177,40.66,77966.83,0.0,0.41837,0.00016,23.04762]
[1776923363082,40.66,77966.84,0.0,0.41837,0.00016,23.04766]
[1776923368118,40.66,77971.27,0.0,0.41909,0.00016,23.05772]
[1776923370869,40.66,77976.05,0.0,0.41987,0.00016,23.06847]
[1776923371198,40.66,77976.86,0.0,0.42,0.00016,23.07029]
[1776923371883,40.66,77984.02,0.0,0.42115,0.00016,23.0822]
[1776923374856,40.66,77986.69,0.0,0.42159,0.00016,23.08807]
[1776923374992,40.66,77986.69,0.0,0.42159,0.00016,23.08807]
[1776923375090,40.66,77986.42,0.0,0.42154,0.00016,23.08747]
[1776923375133,40.66,77986.42,0.0,0.42154,0.00016,23.08747]
[1776923375768,40.66,77987.35,0.0,0.42169,0.00016,23.0895]
[1776923381382,40.66,77992.0,0.0,0.42247,0.00016,23.09983]
[1776923381727,40.66,77992.0,0.0,0.42247,0.00016,23.09983]
[1776923381740,40.66,77992.0,0.0,0.42247,0.00016,23.09983]
[1776923381829,40.67,77992.37,0.0,0.42253,0.00016,23.10066]
[1776923383575,40.67,77992.37,0.0,0.42253,0.00016,23.10069]
[1776923383618,40.67,77992.37,0.0,0.42253,0.00016,23.10069]
[1776923383684,40.67,77992.37,0.0,0.42253,0.00016,23.10069]
[1776923383695,40.67,77992.37,0.0,0.42253,0.00016,23.10069]
[1776923383736,40.67,77991.87,0.0,0.42245,0.00016,23.09963]
[1776923386752,40.67,77997.44,0.0,0.42337,0.00016,23.11179]
[1776923390001,40.67,77997.95,0.0,0.42345,0.00016,23.11293]
[1776923390076,40.67,77999.09,0.0,0.42364,0.00016,23.11541]
[1776923390125,40.67,77999.09,0.0,0.42364,0.00016,23.11541]
[1776923390752,40.67,77999.32,0.0,0.42368,0.00016,23.11592]
[1776923397002,40.68,77997.84,0.0,0.42345,0.00016,23.11285]
[1776923405236,40.69,77999.54,0.0,0.42375,0.00016,23.11673]
[1776923405249,40.69,77999.54,0.0,0.42375,0.00016,23.11673]
[1776923405316,40.69,77999.39,0.0,0.42373,0.00016,23.11643]
[1776923408706,40.69,77999.63,0.0,0.42377,0.00016,23.11699]
[1776923408795,40.69,77997.76,0.0,0.42347,0.00016,23.113]
[1776923414331,40.7,77996.75,0.0,0.42331,0.00016,23.11095]
[1776923414409,40.7,77996.75,0.0,0.42331,0.00016,23.11095]
[1776923414881,40.7,77996.75,0.0,0.42331,0.00016,23.11095]
[1776923414914,40.7,77996.75,0.0,0.42331,0.00016,23.11095]
[1776923415015,40.7,77997.84,0.0,0.42349,0.00016,23.11332]
[1776923416472,40.7,77997.84,0.0,0.42349,0.00016,23.11335]
[1776923416480,40.7,77997.84,0.0,0.42349,0.00016,23.11335]
[1776923416935,40.7,78002.61,0.0,0.42427,0.00016,23.1236]
[1776923421992,40.7,78002.45,0.0,0.42426,0.00016,23.12334]
[1776923421948,40.71,78011.92,0.0,0.4258,0.00016,23.14341]
[1776923423255,40.71,78014.12,0.0,0.42616,0.00016,23.14803]
[1776923423303,40.71,78014.12,0.0,0.42616,0.00016,23.14803]
[1776923423835,40.71,78016.84,0.0,0.42661,0.00016,23.15372]
[1776923425904,40.71,78016.38,0.0,0.42653,0.00016,23.15277]
[1776923425914,40.71,78016.38,0.0,0.42653,0.00016,23.15277]
[1776923425951,40.71,78018.46,0.0,0.42687,0.00016,23.1571]
[1776923432569,40.71,78016.06,0.0,0.42647,0.00016,23.14815]
[1776923435705,40.71,78014.57,0.0,0.42623,0.00016,23.14505]
[1776923435741,40.71,78014.57,0.0,0.42623,0.00016,23.14505]
[1776923435803,40.71,78014.57,0.0,0.42623,0.00016,23.14505]
[1776923435945,40.71,78014.57,0.0,0.42623,0.00016,23.14505]
[1776923436017,40.71,78014.16,0.0,0.42616,0.00016,23.1442]
[1776923437619,40.71,78014.16,0.0,0.42616,0.00016,23.1442]
[1776923437937,40.71,78013.64,0.0,0.42608,0.00016,23.14312]
[1776923443874,40.71,78012.79,0.0,0.42594,0.00016,23.14136]
[1776923449688,40.71,78011.99,0.0,0.42581,0.00016,23.13972]
[1776923454723,40.71,78013.33,0.0,0.42603,0.00016,23.14255]
[1776923455800,40.71,78020.66,0.0,0.42723,0.00016,23.15778]
[1776923458752,40.71,78025.41,0.0,0.42801,0.00016,23.16754]
[1776923459615,40.71,78025.41,0.0,0.42801,0.00016,23.16754]
[1776923459927,40.71,78025.41,0.0,0.42801,0.00016,23.16754]
[1776923460066,40.71,78024.21,0.0,0.42781,0.00016,23.16507]
[1776923460662,40.71,78024.21,0.0,0.42781,0.00016,23.16507]
[1776923463006,40.71,78032.29,0.0,0.42913,0.00016,23.1815]
[1776923464629,40.71,78032.29,0.0,0.42913,0.00016,23.18149]
[1776923464644,40.71,78032.29,0.0,0.42913,0.00016,23.18149]
[1776923464847,40.71,78032.29,0.0,0.42913,0.00016,23.18149]
[1776923465016,40.71,78034.42,0.0,0.42947,0.00016,23.18578]
[1776923465347,40.71,78034.42,0.0,0.42947,0.00016,23.18578]
[1776923468093,40.71,78032.65,0.0,0.42919,0.00016,23.18222]
[1776923468860,40.71,78033.2,0.0,0.42927,0.00016,23.18333]
[1776923474865,40.71,78031.55,0.0,0.429,0.00016,23.17999]
[1776923479906,40.71,78033.37,0.0,0.4293,0.00016,23.18365]
[1776923485950,40.71,78036.68,0.0,0.42984,0.00016,23.19026]
[1776923486103,40.71,78036.68,0.0,0.42984,0.00016,23.19026]
[1776923486113,40.71,78041.15,0.0,0.43057,0.00016,23.19916]
[1776923486190,40.71,78041.15,0.0,0.43057,0.00016,23.19916]
[1776923486250,40.71,78041.15,0.0,0.43057,0.00016,23.19916]
[1776923486596,40.71,78041.15,0.0,0.43057,0.00016,23.19916]
[1776923486665,40.71,78041.15,0.0,0.43057,0.00016,23.19916]
[1776923486701,40.71,78041.15,0.0,0.43057,0.00016,23.19916]
[1776923486869,40.71,78041.15,0.0,0.43057,0.00016,23.19916]
[1776923486897,40.71,78041.15,0.0,0.43057,0.00016,23.19916]
[1776923487051,40.71,78041.15,0.0,0.43057,0.00016,23.19916]
[1776923487083,40.71,78041.15,0.0,0.43057,0.00016,23.19916]
[1776923487113,40.71,78041.15,0.0,0.43057,0.00016,23.19916]
[1776923487061,40.71,78053.71,0.0,0.43262,0.00016,23.22378]
[1776923487285,40.71,78053.71,0.0,0.43262,0.00016,23.22378]
[1776923487958,40.71,78053.71,0.0,0.43262,0.00016,23.22377]
[1776923488248,40.71,78053.71,0.0,0.43262,0.00016,23.22377]
[1776923488252,40.71,78053.71,0.0,0.43262,0.00016,23.22377]
[1776923488686,40.71,78053.71,0.0,0.43262,0.00016,23.22377]
[1776923489074,40.71,78053.39,0.0,0.43256,0.00016,23.22313]
[1776923489162,40.71,78053.39,0.0,0.43256,0.00016,23.22313]
[1776923489236,40.71,78053.39,0.0,0.43256,0.00016,23.22313]
[1776923489978,40.7,78053.39,0.0,0.43256,0.00016,23.22311]
[1776923492000,40.7,78042.13,0.0,0.4307,0.00016,23.19699]
[1776923492807,40.7,78042.13,0.0,0.4307,0.00016,23.19699]
[1776923492818,40.7,78042.13,0.0,0.4307,0.00016,23.19699]
[1776923493141,40.7,78036.11,0.0,0.42972,0.00016,23.18498]
[1776923494011,40.7,78036.11,0.0,0.42972,0.00016,23.18498]
[1776923494111,40.7,78040.73,0.0,0.43047,0.00016,23.19422]
[1776923499115,40.7,78043.27,0.0,0.43088,0.00016,23.1992]
[1776923499481,40.7,78038.28,0.0,0.43007,0.00016,23.18926]
[1776923499586,40.7,78038.28,0.0,0.43007,0.00016,23.18926]
[1776923500049,40.7,78038.28,0.0,0.43006,0.00016,23.18924]
[1776923502101,40.7,78032.43,0.0,0.42911,0.00016,23.17748]
[1776923502177,40.7,78032.43,0.0,0.42911,0.00016,23.17748]
[1776923503119,40.7,78029.99,0.0,0.42871,0.00016,23.17255]
[1776923508169,40.7,78026.41,0.0,0.42812,0.00016,23.16525]
[1776923510898,40.7,78027.01,0.0,0.42822,0.00016,23.16647]
[1776923510920,40.7,78027.01,0.0,0.42822,0.00016,23.16647]
[1776923511129,40.7,78027.01,0.0,0.42822,0.00016,23.16646]
[1776923511606,40.7,78027.01,0.0,0.42822,0.00016,23.16646]
[1776923511700,40.7,78027.01,0.0,0.42822,0.00016,23.16646]
[1776923511768,40.7,78027.01,0.0,0.42822,0.00016,23.16646]
[1776923512134,40.7,78021.89,0.0,0.42738,0.00016,23.15596]
[1776923512934,40.7,78021.89,0.0,0.42738,0.00016,23.15596]
[1776923513025,40.7,78021.89,0.0,0.42738,0.00016,23.15596]
[1776923513141,40.7,78029.94,0.0,0.4287,0.00016,23.17242]
[1776923515155,40.7,78033.96,0.0,0.42936,0.00016,23.18055]
[1776923515492,40.7,78033.96,0.0,0.42936,0.00016,23.18055]
[1776923515502,40.7,78033.96,0.0,0.42936,0.00016,23.18055]
[1776923516162,40.7,78034.49,0.0,0.42944,0.00016,23.18162]
[1776923520981,40.7,78034.79,0.0,0.42949,0.00016,23.18224]
[1776923521162,40.7,78033.93,0.0,0.42935,0.00016,23.18051]
[1776923522137,40.7,78027.49,0.0,0.4283,0.00016,23.16746]
[1776923523049,40.7,78027.49,0.0,0.4283,0.00016,23.16746]
[1776923523092,40.7,78024.3,0.0,0.42778,0.00016,23.16093]
[1776923528245,40.7,78028.24,0.0,0.42842,0.00016,23.16898]
[1776923533898,40.7,78031.09,0.0,0.42889,0.00016,23.17478]
[1776923538127,40.7,78037.76,0.0,0.42998,0.00016,23.18824]
[1776923538387,40.7,78037.76,0.0,0.42998,0.00016,23.18824]
[1776923538400,40.7,78037.76,0.0,0.42998,0.00016,23.18824]
[1776923538439,40.7,78037.76,0.0,0.42998,0.00016,23.18825]
[1776923544360,40.7,78036.9,0.0,0.42985,0.00016,23.1866]
[1776923549396,40.71,78036.56,0.0,0.4298,0.00016,23.18598]
[1776923554430,40.71,78036.39,0.0,0.42977,0.00016,23.18171]
[1776923559532,40.71,78036.47,0.0,0.42978,0.00016,23.18187]
[1776923559727,40.71,78036.47,0.0,0.42978,0.00016,23.18187]
[1776923559856,40.71,78036.47,0.0,0.42978,0.00016,23.18187]
[1776923559911,40.71,78036.47,0.0,0.42978,0.00016,23.18187]
[1776923560104,40.71,78042.24,0.0,0.43072,0.00016,23.19335]
[1776923560673,40.71,78053.52,0.0,0.43256,0.00016,23.21545]
[1776923562487,40.71,78055.14,0.0,0.43283,0.00016,23.21858]
[1776923563640,40.71,78055.14,0.0,0.43283,0.00016,23.21858]
[1776923563810,40.71,78054.98,0.0,0.4328,0.00016,23.21827]
[1776923565415,40.71,78054.98,0.0,0.4328,0.00016,23.21826]
[1776923565431,40.71,78054.98,0.0,0.4328,0.00016,23.21826]
[1776923566142,40.71,78061.9,0.0,0.43393,0.00016,23.23154]
[1776923566319,40.71,78061.9,0.0,0.43393,0.00016,23.23154]
[1776923567133,40.71,78061.9,0.0,0.43393,0.00016,23.23154]
[1776923567161,40.71,78061.9,0.0,0.43393,0.00016,23.23154]
[1776923567223,40.71,78061.9,0.0,0.43393,0.00016,23.23154]
[1776923566913,40.71,78082.66,0.0,0.43734,0.00016,23.27028]
[1776923567269,40.71,78082.66,0.0,0.43734,0.00016,23.27028]
[1776923567307,40.71,78082.66,0.0,0.43734,0.00016,23.27028]
[1776923567448,40.71,78082.66,0.0,0.43734,0.00016,23.27028]
[1776923567485,40.71,78082.66,0.0,0.43734,0.00016,23.27028]
[1776923567702,40.71,78082.66,0.0,0.43734,0.00016,23.27028]
[1776923567852,40.71,78082.66,0.0,0.43734,0.00016,23.27028]
[1776923568216,40.71,78082.66,0.0,0.43734,0.00016,23.27028]
[1776923567953,40.71,78079.82,0.0,0.43687,0.00016,23.26508]
[1776923568546,40.71,78079.82,0.0,0.43687,0.00016,23.26508]
[1776923568607,40.71,78081.23,0.0,0.4371,0.00016,23.26765]
[1776923573048,40.71,78082.79,0.0,0.43736,0.00016,23.27053]
[1776923573215,40.71,78084.13,0.0,0.43758,0.00016,23.27298]
[1776923576152,40.71,78078.54,0.0,0.43667,0.00016,23.26279]
[1776923578479,40.71,78078.28,0.0,0.43663,0.00016,23.26234]
[1776923578488,40.71,78078.28,0.0,0.43663,0.00016,23.26234]
[1776923580071,40.72,78063.38,0.0,0.43419,0.00016,23.2345]
[1776923580635,40.72,78063.38,0.0,0.43419,0.00016,23.2345]
[1776923580640,40.72,78063.38,0.0,0.43419,0.00016,23.2345]
[1776923580732,40.72,78063.38,0.0,0.43419,0.00016,23.2345]
[1776923580795,40.72,78063.38,0.0,0.43419,0.00016,23.2345]
[1776923580799,40.72,78063.38,0.0,0.43419,0.00016,23.2345]
[1776923580857,40.72,78063.38,0.0,0.43419,0.00016,23.2345]
[1776923580958,40.72,78064.46,0.0,0.43437,0.00016,23.23656]
[1776923581971,40.72,78064.46,0.0,0.43437,0.00016,23.23656]
[1776923581984,40.72,78064.46,0.0,0.43437,0.00016,23.23656]
[1776923581987,40.72,78064.46,0.0,0.43437,0.00016,23.23656]
[1776923582174,40.72,78064.25,0.0,0.43434,0.00016,23.23618]
[1776923583106,40.72,78064.25,0.0,0.43434,0.00016,23.23618]
[1776923583116,40.72,78064.25,0.0,0.43434,0.00016,23.23618]
[1776923583217,40.72,78063.03,0.0,0.43414,0.00016,23.23388]
[1776923584385,40.72,78064.82,0.0,0.43443,0.00016,23.23729]
[1776923584414,40.72,78064.82,0.0,0.43443,0.00016,23.23729]
[1776923584658,40.72,78064.82,0.0,0.43443,0.00016,23.23731]
[1776923585814,40.72,78064.82,0.0,0.43443,0.00016,23.23731]
[1776923585860,40.72,78064.82,0.0,0.43443,0.00016,23.23731]
[1776923585904,40.72,78064.82,0.0,0.43443,0.00016,23.23731]
[1776923585961,40.72,78062.66,0.0,0.43408,0.00016,23.23322]
[1776923587016,40.72,78062.66,0.0,0.43408,0.00016,23.23322]
[1776923587158,40.72,78061.73,0.0,0.43393,0.00016,23.23147]
[1776923588166,40.72,78061.73,0.0,0.43393,0.00016,23.23147]
[1776923588199,40.72,78061.73,0.0,0.43393,0.00016,23.23147]
[1776923588685,40.72,78057.86,0.0,0.4333,0.00016,23.22408]
[1776923589342,40.72,78057.86,0.0,0.4333,0.00016,23.22408]
[1776923589353,40.72,78057.86,0.0,0.4333,0.00016,23.22408]
[1776923590151,40.72,78056.08,0.0,0.43301,0.00016,23.22068]
[1776923592911,40.72,78055.38,0.0,0.4329,0.00016,23.21935]
[1776923592978,40.72,78055.38,0.0,0.4329,0.00016,23.21935]
[1776923594127,40.72,78054.59,0.0,0.43277,0.00016,23.21783]
[1776923594165,40.72,78056.33,0.0,0.43305,0.00016,23.22119]
[1776923600107,40.72,78061.21,0.0,0.43384,0.00016,23.23045]
[1776923603790,40.72,78070.29,0.0,0.43533,0.00016,23.24758]
[1776923605324,40.72,78070.65,0.0,0.43539,0.00016,23.24826]
[1776923605390,40.72,78070.65,0.0,0.43539,0.00016,23.24826]
[1776923606198,40.72,78070.65,0.0,0.43539,0.00016,23.24826]
[1776923606209,40.72,78070.65,0.0,0.43539,0.00016,23.24826]
[1776923606201,40.72,78067.2,0.0,0.43482,0.00016,23.24179]
[1776923606813,40.72,78067.2,0.0,0.43482,0.00016,23.24179]
[1776923608308,40.72,78062.27,0.0,0.43402,0.00016,23.23246]
[1776923608329,40.72,78062.27,0.0,0.43402,0.00016,23.23246]
[1776923608825,40.72,78059.43,0.0,0.43355,0.00016,23.22704]
[1776923614200,40.72,78060.07,0.0,0.43365,0.00016,23.22429]
[1776923614867,40.72,78060.98,0.0,0.4338,0.00016,23.22604]
[1776923619902,40.72,78060.52,0.0,0.43372,0.00016,23.2252]
[1776923624937,40.72,78061.96,0.0,0.43396,0.00016,23.22798]
[1776923629972,40.72,78062.77,0.0,0.4341,0.00016,23.22953]
[1776923635011,40.72,78062.19,0.0,0.43399,0.00016,23.22834]
[1776923637070,40.72,78068.84,0.0,0.43508,0.00016,23.2409]
[1776923642058,40.72,78075.63,0.0,0.43619,0.00016,23.25355]
[1776923646086,40.72,78067.78,0.0,0.43491,0.00016,23.2389]
[1776923651122,40.72,78063.22,0.0,0.43416,0.00016,23.23032]
[1776923656157,40.72,78065.99,0.0,0.43462,0.00016,23.2356]
[1776923661192,40.72,78066.39,0.0,0.43468,0.00016,23.23634]
[1776923666227,40.72,78061.46,0.0,0.43387,0.00016,23.22692]
[1776923671263,40.72,78058.24,0.0,0.43332,0.00016,23.2167]
[1776923672268,40.71,78052.87,0.0,0.43244,0.00016,23.20632]
[1776923677304,40.71,78054.13,0.0,0.43265,0.00016,23.20872]
[1776923677695,40.71,78054.13,0.0,0.43265,0.00016,23.20872]
[1776923677754,40.71,78054.13,0.0,0.43265,0.00016,23.20872]
[1776923678311,40.71,78052.72,0.0,0.43241,0.00016,23.20598]
[1776923679072,40.71,78052.72,0.0,0.43241,0.00016,23.20598]
[1776923679317,40.71,78050.86,0.0,0.43211,0.00016,23.20235]
[1776923682441,40.71,78047.0,0.0,0.43147,0.00016,23.19478]
[1776923682449,40.71,78047.0,0.0,0.43147,0.00016,23.19478]
[1776923683346,40.71,78047.6,0.0,0.43157,0.00016,23.19595]
[1776923688499,40.71,78047.17,0.0,0.4315,0.00016,23.19507]
[1776923693507,40.71,78051.58,0.0,0.43222,0.00016,23.20365]
[1776923698364,40.7,78049.72,0.0,0.43191,0.00016,23.19998]
[1776923699168,40.7,78047.46,0.0,0.43154,0.00016,23.19556]
[1776923699933,40.7,78047.46,0.0,0.43154,0.00016,23.19556]
[1776923700261,40.7,78047.46,0.0,0.43154,0.00016,23.19556]
[1776923700348,40.71,77988.26,0.0,0.42187,0.00016,23.07265]
[1776923700516,40.71,77988.26,0.0,0.42187,0.00016,23.07265]
[1776923700918,40.71,77988.26,0.0,0.42187,0.00016,23.07265]
[1776923700928,40.71,77988.26,0.0,0.42187,0.00016,23.07265]
[1776923700968,40.71,77988.26,0.0,0.42187,0.00016,23.07265]
[1776923701004,40.71,77988.26,0.0,0.42187,0.00016,23.07265]
[1776923701331,40.71,77988.26,0.0,0.42187,0.00016,23.07265]
[1776923701320,40.71,77987.41,0.0,0.42173,0.00016,23.07079]
[1776923702289,40.71,78000.65,0.0,0.4239,0.00016,23.09953]
[1776923703352,40.71,78007.47,0.0,0.42501,0.00016,23.11407]
[1776923707373,40.71,78010.0,0.0,0.42543,0.00016,23.11945]
[1776923708358,40.71,78013.03,0.0,0.42592,0.00016,23.12584]
[1776923709290,40.71,78025.2,0.0,0.42791,0.00016,23.15106]
[1776923709503,40.71,78025.2,0.0,0.42791,0.00016,23.15106]
[1776923709624,40.71,78024.94,0.0,0.42787,0.00016,23.15053]
[1776923715576,40.71,78025.44,0.0,0.42795,0.00016,23.15156]
[1776923720610,40.71,78025.45,0.0,0.42795,0.00016,23.15157]
[1776923725645,40.71,78023.79,0.0,0.42768,0.00016,23.14817]
[1776923730680,40.71,78024.14,0.0,0.42774,0.00016,23.14889]
[1776923735715,40.71,78025.1,0.0,0.42788,0.00016,23.14685]
[1776923740750,40.71,78024.66,0.0,0.42781,0.00016,23.14595]
[1776923745786,40.71,78026.02,0.0,0.42803,0.00016,23.14873]
[1776923750820,40.71,78025.05,0.0,0.42787,0.00016,23.14674]
[1776923755856,40.71,78025.86,0.0,0.428,0.00016,23.14839]
[1776923758186,40.71,78031.83,0.0,0.42898,0.00016,23.16053]
[1776923759207,40.71,78037.72,0.0,0.42994,0.00016,23.17237]
[1776923762904,40.71,78038.51,0.0,0.43007,0.00016,23.17395]
[1776923765472,40.71,78037.53,0.0,0.42991,0.00016,23.17199]
[1776923766062,40.71,78037.53,0.0,0.42991,0.00016,23.17199]
[1776923766337,40.71,78039.75,0.0,0.43027,0.00016,23.17643]
[1776923771369,40.71,78044.3,0.0,0.43102,0.00016,23.18547]
[1776923776435,40.71,78044.62,0.0,0.43108,0.00016,23.18616]
[1776923781484,40.72,78042.95,0.0,0.43081,0.00016,23.18293]
[1776923786504,40.72,78044.5,0.0,0.43107,0.00016,23.18606]
[1776923791649,40.72,78042.24,0.0,0.43069,0.00016,23.17766]
[1776923796652,40.73,78042.14,0.0,0.43068,0.00016,23.17752]
[1776923799340,40.73,78041.95,0.0,0.43066,0.00016,23.17717]
[1776923799456,40.73,78044.54,0.0,0.43108,0.00016,23.1823]
[1776923799753,40.73,78044.54,0.0,0.43108,0.00016,23.1823]
[1776923799858,40.73,78044.54,0.0,0.43108,0.00016,23.1823]
[1776923799894,40.73,78044.54,0.0,0.43108,0.00016,23.1823]
[1776923799950,40.73,78044.54,0.0,0.43108,0.00016,23.1823]
[1776923800000,40.73,78044.54,0.0,0.43108,0.00016,23.1823]
[1776923800031,40.73,78044.54,0.0,0.43108,0.00016,23.1823]
[1776923800054,40.73,78044.54,0.0,0.43108,0.00016,23.1823]
[1776923800120,40.73,78044.54,0.0,0.43108,0.00016,23.1823]
[1776923800244,40.73,78044.54,0.0,0.43108,0.00016,23.1823]
[1776923800279,40.73,78044.54,0.0,0.43108,0.00016,23.1823]
[1776923800340,40.73,78044.54,0.0,0.43108,0.00016,23.1823]
[1776923800367,40.73,78044.54,0.0,0.43108,0.00016,23.1823]
[1776923800426,40.73,78044.54,0.0,0.43108,0.00016,23.1823]
[1776923800407,40.73,78045.5,0.0,0.43124,0.00016,23.18421]
[1776923800483,40.73,78045.5,0.0,0.43124,0.00016,23.18421]
[1776923800518,40.73,78045.5,0.0,0.43124,0.00016,23.18421]
[1776923800546,40.73,78045.5,0.0,0.43124,0.00016,23.18421]
[1776923800575,40.73,78045.5,0.0,0.43124,0.00016,23.18421]
[1776923800605,40.73,78045.5,0.0,0.43124,0.00016,23.18421]
[1776923800712,40.73,78045.5,0.0,0.43124,0.00016,23.18421]
[1776923800780,40.73,78045.5,0.0,0.43124,0.00016,23.18421]
[1776923800912,40.73,78045.5,0.0,0.43124,0.00016,23.18421]
[1776923800949,40.73,78045.5,0.0,0.43124,0.00016,23.18421]
[1776923800962,40.73,78045.5,0.0,0.43124,0.00016,23.18421]
[1776923800966,40.73,78045.5,0.0,0.43124,0.00016,23.18421]
[1776923801258,40.73,78041.47,0.0,0.43058,0.00016,23.17626]
[1776923801589,40.73,78041.47,0.0,0.43058,0.00016,23.17626]
[1776923801607,40.73,78041.47,0.0,0.43058,0.00016,23.17626]
[1776923802443,40.73,78041.47,0.0,0.43058,0.00016,23.17626]
[1776923802501,40.73,78041.47,0.0,0.43058,0.00016,23.17624]
[1776923803228,40.73,78041.47,0.0,0.43058,0.00016,23.17624]
[1776923803461,40.73,78038.93,0.0,0.43016,0.00016,23.17118]
[1776923806236,40.73,78037.74,0.0,0.42997,0.00016,23.16879]
[1776923806276,40.73,78037.74,0.0,0.42997,0.00016,23.16879]
[1776923806427,40.73,78037.74,0.0,0.42997,0.00016,23.16879]
[1776923806483,40.73,78036.97,0.0,0.42984,0.00016,23.16726]
[1776923806494,40.73,78036.97,0.0,0.42984,0.00016,23.16726]
[1776923807216,40.73,78036.97,0.0,0.42984,0.00016,23.16727]
[1776923810561,40.73,78034.56,0.0,0.42945,0.00016,23.16245]
[1776923811318,40.73,78023.18,0.0,0.42759,0.00016,23.13932]
[1776923812457,40.73,78023.18,0.0,0.42759,0.00016,23.13932]
[1776923813476,40.73,78020.78,0.0,0.4272,0.00016,23.13438]
[1776923818710,40.73,78022.5,0.0,0.42748,0.00016,23.1379]
[1776923823747,40.73,78023.84,0.0,0.42769,0.00016,23.14062]
[1776923826761,40.73,78025.0,0.0,0.42788,0.00016,23.14298]
[1776923827674,40.73,78025.0,0.0,0.42788,0.00016,23.14297]
[1776923833399,40.72,78024.67,0.0,0.42782,0.00016,23.14226]
[1776923838433,40.72,78025.5,0.0,0.42796,0.00016,23.14395]
[1776923843468,40.72,78025.36,0.0,0.42793,0.00016,23.14365]
[1776923845433,40.72,78025.72,0.0,0.42799,0.00016,23.14439]
[1776923850517,40.72,78026.62,0.0,0.42814,0.00016,23.14622]
[1776923856563,40.72,78027.53,0.0,0.42828,0.00016,23.14408]
[1776923861593,40.72,78027.17,0.0,0.42822,0.00016,23.14335]
[1776923866629,40.72,78027.22,0.0,0.42823,0.00016,23.14347]
[1776923871665,40.72,78026.42,0.0,0.4281,0.00016,23.14185]
[1776923876900,40.72,78027.5,0.0,0.42827,0.00016,23.14406]
[1776923880903,40.73,78028.15,0.0,0.42838,0.00016,23.1454]
[1776923881051,40.73,78028.15,0.0,0.42838,0.00016,23.1454]
[1776923881806,40.73,78027.37,0.0,0.42826,0.00016,23.14382]
[1776923882433,40.73,78023.87,0.0,0.42768,0.00016,23.13666]
[1776923883195,40.73,78015.03,0.0,0.42624,0.00016,23.11837]
[1776923884759,40.73,78010.56,0.0,0.42551,0.00016,23.109]
[1776923890091,40.73,78012.09,0.0,0.42576,0.00016,23.11221]
[1776923895836,40.73,78013.8,0.0,0.42604,0.00016,23.11579]
[1776923901138,40.73,78014.59,0.0,0.42617,0.00016,23.11744]
[1776923906915,40.73,78019.42,0.0,0.42696,0.00016,23.12748]
[1776923911948,40.73,78020.33,0.0,0.42709,0.00016,23.12535]
[1776923916983,40.73,78021.68,0.0,0.42731,0.00016,23.12814]
[1776923922018,40.73,78021.56,0.0,0.42729,0.00016,23.12789]
[1776923927053,40.73,78022.44,0.0,0.42743,0.00016,23.1297]
[1776923932088,40.72,78023.9,0.0,0.42767,0.00016,23.1327]
[1776923937122,40.72,78023.38,0.0,0.42759,0.00016,23.13163]
[1776923942158,40.72,78022.88,0.0,0.42751,0.00016,23.1306]
[1776923948200,40.72,78024.77,0.0,0.42781,0.00016,23.13447]
[1776923949659,40.72,78023.57,0.0,0.42762,0.00016,23.13201]
[1776923950216,40.72,78022.83,0.0,0.4275,0.00016,23.13049]
[1776923951674,40.72,78021.19,0.0,0.42723,0.00016,23.1271]
[1776923951682,40.72,78021.19,0.0,0.42723,0.00016,23.1271]
[1776923952228,40.72,78021.03,0.0,0.4272,0.00016,23.12675]
[1776923957263,40.72,78021.16,0.0,0.42721,0.00016,23.12695]
[1776923962345,40.72,78022.96,0.0,0.42751,0.00016,23.13062]
[1776923968379,40.72,78021.42,0.0,0.42725,0.00016,23.12745]
[1776923973549,40.72,78021.97,0.0,0.42733,0.00016,23.12457]
[1776923979458,40.72,78023.15,0.0,0.42752,0.00016,23.12699]
[1776923984491,40.72,78023.41,0.0,0.42756,0.00016,23.12751]
[1776923989526,40.72,78023.92,0.0,0.42764,0.00016,23.12854]
[1776923994562,40.72,78024.57,0.0,0.42775,0.00016,23.12985]
[1776923997390,40.71,78024.52,0.0,0.42774,0.00016,23.12974]
[1776923997562,40.71,78024.52,0.0,0.42774,0.00016,23.12974]
[1776923997582,40.71,78025.18,0.0,0.42785,0.00016,23.13109]
[1776923997680,40.71,78025.18,0.0,0.42785,0.00016,23.13109]
[1776923999072,40.71,78027.97,0.0,0.4283,0.00016,23.13679]
[1776923999600,40.71,78039.1,0.0,0.43012,0.00016,23.15923]
[1776924000228,40.71,78039.1,0.0,0.43012,0.00016,23.15923]
[1776924000309,40.71,78039.1,0.0,0.43012,0.00016,23.15923]
[1776924000348,40.71,78039.1,0.0,0.43012,0.00016,23.15923]
[1776924000389,40.71,78039.1,0.0,0.43012,0.00016,23.15923]
[1776924000485,40.71,78039.1,0.0,0.43012,0.00016,23.15923]
[1776924000510,40.71,78039.1,0.0,0.43012,0.00016,23.15923]
[1776924000604,40.71,78040.79,0.0,0.4304,0.00016,23.16261]
[1776924000685,40.71,78040.79,0.0,0.4304,0.00016,23.16261]
[1776924000745,40.71,78040.79,0.0,0.4304,0.00016,23.16261]
[1776924000892,40.71,78040.79,0.0,0.4304,0.00016,23.16261]
[1776924000931,40.71,78040.79,0.0,0.4304,0.00016,23.16261]
[1776924001006,40.71,78040.79,0.0,0.4304,0.00016,23.16261]
[1776924001061,40.71,78040.79,0.0,0.4304,0.00016,23.16261]
[1776924001068,40.71,78040.79,0.0,0.4304,0.00016,23.16261]
[1776924001612,40.71,78053.64,0.0,0.4325,0.00016,23.18785]
[1776924002590,40.71,78053.64,0.0,0.4325,0.00016,23.18785]
[1776924002681,40.72,78055.85,0.0,0.43287,0.00016,23.19215]
[1776924003084,40.72,78055.85,0.0,0.43287,0.00016,23.19215]
[1776924003091,40.72,78055.85,0.0,0.43287,0.00016,23.19215]
[1776924003625,40.72,78055.85,0.0,0.43287,0.00016,23.19217]
[1776924004387,40.72,78055.85,0.0,0.43287,0.00016,23.19217]
[1776924004428,40.72,78055.85,0.0,0.43287,0.00016,23.19217]
[1776924005096,40.72,78058.09,0.0,0.43324,0.00016,23.19651]
[1776924005641,40.72,78060.97,0.0,0.43371,0.00016,23.202]
[1776924010674,40.71,78058.71,0.0,0.43332,0.00016,23.19753]
[1776924015709,40.7,78055.3,0.0,0.43275,0.00016,23.19082]
[1776924020934,40.7,78051.51,0.0,0.43212,0.00016,23.18336]
[1776924026472,40.69,78050.58,0.0,0.43195,0.00016,23.18141]
[1776924031823,40.68,78048.39,0.0,0.43157,0.00016,23.17299]
[1776924033812,40.68,78049.83,0.0,0.4318,0.00016,23.17579]
[1776924033847,40.68,78049.83,0.0,0.4318,0.00016,23.17579]
[1776924034021,40.68,78049.83,0.0,0.4318,0.00016,23.17579]
[1776924034670,40.68,78049.83,0.0,0.4318,0.00016,23.17579]
[1776924034702,40.68,78049.83,0.0,0.4318,0.00016,23.17579]
[1776924034682,40.68,78057.91,0.0,0.43313,0.00016,23.19146]
[1776924035487,40.68,78057.91,0.0,0.43313,0.00016,23.19146]
[1776924035531,40.68,78063.47,0.0,0.43404,0.00016,23.20208]
[1776924036577,40.68,78063.47,0.0,0.43404,0.00016,23.20208]
[1776924037505,40.68,78067.04,0.0,0.43462,0.00016,23.20883]
[1776924037525,40.68,78067.04,0.0,0.43462,0.00016,23.20883]
[1776924037711,40.68,78067.57,0.0,0.43471,0.00016,23.20983]
[1776924040107,40.68,78067.47,0.0,0.43469,0.00016,23.20963]
[1776924040146,40.68,78067.47,0.0,0.43469,0.00016,23.20963]
[1776924040218,40.68,78067.47,0.0,0.43469,0.00016,23.20963]
[1776924040348,40.68,78074.85,0.0,0.4359,0.00016,23.22346]
[1776924042409,40.68,78073.7,0.0,0.43571,0.00016,23.22134]
[1776924042468,40.68,78073.7,0.0,0.43571,0.00016,23.22134]
[1776924043590,40.68,78071.91,0.0,0.43542,0.00016,23.21801]
[1776924043722,40.68,78073.17,0.0,0.43563,0.00016,23.22039]
[1776924048729,40.69,78076.58,0.0,0.4362,0.00016,23.22682]
[1776924053762,40.69,78081.08,0.0,0.43694,0.00016,23.23518]
[1776924057572,40.69,78079.57,0.0,0.4367,0.00016,23.23244]
[1776924057664,40.69,78079.57,0.0,0.4367,0.00016,23.23243]
[1776924062659,40.69,78079.03,0.0,0.43661,0.00016,23.23146]
[1776924062750,40.69,78077.3,0.0,0.43633,0.00016,23.22828]
[1776924063707,40.69,78062.71,0.0,0.43394,0.00016,23.20089]
[1776924065576,40.7,78055.52,0.0,0.43276,0.00016,23.18715]
[1776924070943,40.7,78055.22,0.0,0.43273,0.00016,23.18667]
[1776924073766,40.7,78071.39,0.0,0.43538,0.00016,23.21745]
[1776924075761,40.71,78072.82,0.0,0.43562,0.00016,23.22016]
[1776924081164,40.71,78077.74,0.0,0.43643,0.00016,23.22937]
[1776924084665,40.71,78083.87,0.0,0.43744,0.00016,23.24066]
[1776924089725,40.72,78088.42,0.0,0.4382,0.00016,23.24898]
[1776924091747,40.72,78077.12,0.0,0.43634,0.00016,23.22442]
[1776924093786,40.72,78074.39,0.0,0.43589,0.00016,23.21932]
[1776924098735,40.72,78081.48,0.0,0.43704,0.00016,23.23236]
[1776924099692,40.72,78081.48,0.0,0.43704,0.00016,23.23236]
[1776924099788,40.72,78082.41,0.0,0.4372,0.00016,23.23406]
[1776924100315,40.72,78082.41,0.0,0.4372,0.00016,23.23406]
[1776924100766,40.72,78083.46,0.0,0.43737,0.00016,23.23599]
[1776924105807,40.72,78083.36,0.0,0.43736,0.00016,23.23585]
[1776924108767,40.72,78077.99,0.0,0.43648,0.00016,23.22603]
[1776924113995,40.72,78083.01,0.0,0.4373,0.00016,23.23524]
[1776924119097,40.72,78085.52,0.0,0.43772,0.00016,23.23981]
[1776924122569,40.72,78082.55,0.0,0.43723,0.00016,23.23443]
[1776924122666,40.72,78078.79,0.0,0.43662,0.00016,23.22754]
[1776924128502,40.72,78076.54,0.0,0.43625,0.00016,23.22342]
[1776924133537,40.73,78078.48,0.0,0.43657,0.00016,23.22702]
[1776924138573,40.73,78074.61,0.0,0.43594,0.00016,23.21988]
[1776924142663,40.73,78073.49,0.0,0.43576,0.00016,23.21782]
[1776924143607,40.73,78073.68,0.0,0.43579,0.00016,23.21819]
[1776924147742,40.73,78066.96,0.0,0.43469,0.00016,23.20563]
[1776924153679,40.73,78067.84,0.0,0.43482,0.00016,23.20326]
[1776924158794,40.73,78064.7,0.0,0.4343,0.00016,23.19729]
[1776924163752,40.73,78076.06,0.0,0.43616,0.00016,23.21856]
[1776924168786,40.73,78078.03,0.0,0.43649,0.00016,23.22227]
[1776924171869,40.73,78080.1,0.0,0.43683,0.00016,23.2261]
[1776924172065,40.73,78080.69,0.0,0.43693,0.00016,23.2272]
[1776924172816,40.73,78082.81,0.0,0.43728,0.00016,23.2311]
[1776924173797,40.73,78082.81,0.0,0.43728,0.00016,23.2311]
[1776924173806,40.73,78082.81,0.0,0.43728,0.00016,23.2311]
[1776924173822,40.73,78088.45,0.0,0.43821,0.00016,23.24135]
[1776924178825,40.74,78091.77,0.0,0.43876,0.00016,23.24739]
[1776924182344,40.74,78094.15,0.0,0.43916,0.00016,23.2517]
[1776924182569,40.74,78094.15,0.0,0.43916,0.00016,23.2517]
[1776924182608,40.74,78094.15,0.0,0.43916,0.00016,23.2517]
[1776924182621,40.74,78094.15,0.0,0.43916,0.00016,23.2517]
[1776924182776,40.74,78094.15,0.0,0.43916,0.00016,23.2517]
[1776924182794,40.74,78094.79,0.0,0.43927,0.00016,23.25286]
[1776924182955,40.74,78094.79,0.0,0.43927,0.00016,23.25286]
[1776924182971,40.74,78094.79,0.0,0.43927,0.00016,23.25286]
[1776924183456,40.74,78094.79,0.0,0.43927,0.00016,23.25286]
[1776924183787,40.75,78106.1,0.0,0.44113,0.00016,23.27272]
[1776924185780,40.75,78105.63,0.0,0.44105,0.00016,23.27192]
[1776924189854,40.75,78114.38,0.0,0.44249,0.00016,23.28698]
[1776924189982,40.75,78114.38,0.0,0.44249,0.00016,23.28698]
[1776924190001,40.75,78114.38,0.0,0.44249,0.00016,23.28698]
[1776924190151,40.75,78116.58,0.0,0.44285,0.00016,23.29071]
[1776924193277,40.75,78106.24,0.0,0.44116,0.00016,23.27303]
[1776924195392,40.75,78106.76,0.0,0.44124,0.00016,23.27393]
[1776924195849,40.75,78105.68,0.0,0.44107,0.00016,23.27207]
[1776924200886,40.75,78103.29,0.0,0.44068,0.00016,23.26795]
[1776924202999,40.76,78102.14,0.0,0.44049,0.00016,23.26597]
[1776924203055,40.76,78101.83,0.0,0.44044,0.00016,23.26544]
[1776924208450,40.76,78100.81,0.0,0.44028,0.00016,23.26369]
[1776924214396,40.76,78104.04,0.0,0.44081,0.00016,23.2654]
[1776924218054,40.76,78103.36,0.0,0.4407,0.00016,23.26425]
[1776924218533,40.76,78102.1,0.0,0.44049,0.00016,23.26206]
[1776924219737,40.77,78094.57,0.0,0.43926,0.00016,23.24881]
[1776924220370,40.77,78094.57,0.0,0.43926,0.00016,23.24881]
[1776924220412,40.77,78094.57,0.0,0.43926,0.00016,23.24881]
[1776924220493,40.77,78089.26,0.0,0.43839,0.00016,23.23933]
[1776924222167,40.76,78097.26,0.0,0.4397,0.00016,23.25356]
[1776924223843,40.76,78097.26,0.0,0.4397,0.00016,23.25356]
[1776924223850,40.76,78097.26,0.0,0.4397,0.00016,23.25356]
[1776924223897,40.76,78099.88,0.0,0.44013,0.00016,23.25817]
[1776924228578,40.76,78117.47,0.0,0.44301,0.00016,23.28841]
[1776924229974,40.76,78117.35,0.0,0.44299,0.00016,23.28822]
[1776924230221,40.76,78117.35,0.0,0.44299,0.00016,23.28821]
[1776924231100,40.76,78117.35,0.0,0.44299,0.00016,23.28821]
[1776924231361,40.76,78114.57,0.0,0.44254,0.00016,23.28351]
[1776924233869,40.76,78120.07,0.0,0.44344,0.00016,23.29279]
[1776924236039,40.76,78120.33,0.0,0.44348,0.00016,23.29322]
[1776924236878,40.76,78119.48,0.0,0.44334,0.00016,23.29179]
[1776924242075,40.76,78119.25,0.0,0.4433,0.00016,23.2914]
[1776924246342,40.76,78112.49,0.0,0.44219,0.00016,23.27994]
[1776924251350,40.76,78115.06,0.0,0.44261,0.00016,23.28431]
[1776924254194,40.76,78114.51,0.0,0.44252,0.00016,23.28338]
[1776924254944,40.76,78115.26,0.0,0.44264,0.00016,23.28465]
[1776924258258,40.76,78115.63,0.0,0.44271,0.00016,23.28527]
[1776924258423,40.76,78115.63,0.0,0.44271,0.00016,23.28527]
[1776924259430,40.76,78108.85,0.0,0.44159,0.00016,23.27369]
[1776924261940,40.76,78114.74,0.0,0.44256,0.00016,23.28377]
[1776924266945,40.76,78116.01,0.0,0.44277,0.00016,23.28592]
[1776924271964,40.76,78116.35,0.0,0.44282,0.00016,23.28648]
[1776924276967,40.76,78116.81,0.0,0.44288,0.00016,23.28326]
[1776924280802,40.76,78122.97,0.0,0.44389,0.00016,23.29358]
[1776924285894,40.76,78119.97,0.0,0.4434,0.00016,23.28854]
[1776924291006,40.75,78118.29,0.0,0.44312,0.00016,23.28569]
[1776924292018,40.75,78118.29,0.0,0.44312,0.00016,23.28569]
[1776924292088,40.75,78118.29,0.0,0.44312,0.00016,23.28569]
[1776924292285,40.75,78118.29,0.0,0.44312,0.00016,23.28569]
[1776924292333,40.75,78118.29,0.0,0.44312,0.00016,23.28569]
[1776924292661,40.75,78119.25,0.0,0.44328,0.00016,23.2873]
[1776924293667,40.75,78127.66,0.0,0.44466,0.00016,23.30128]
[1776924298676,40.75,78123.26,0.0,0.44393,0.00016,23.29394]
[1776924303737,40.74,78128.13,0.0,0.44472,0.00016,23.30191]
[1776924304545,40.74,78128.13,0.0,0.44472,0.00016,23.30191]
[1776924304746,40.74,78128.37,0.0,0.44475,0.00016,23.30229]
[1776924305536,40.74,78128.37,0.0,0.44475,0.00016,23.30229]
[1776924305907,40.74,78128.37,0.0,0.44475,0.00016,23.30229]
[1776924306101,40.74,78136.97,0.0,0.44617,0.00016,23.31628]
[1776924306332,40.74,78136.97,0.0,0.44617,0.00016,23.31628]
[1776924306381,40.74,78136.97,0.0,0.44617,0.00016,23.31628]
[1776924306520,40.74,78136.97,0.0,0.44617,0.00016,23.31628]
[1776924306697,40.74,78136.97,0.0,0.44617,0.00016,23.31628]
[1776924306804,40.74,78136.97,0.0,0.44617,0.00016,23.31628]
[1776924306977,40.74,78136.97,0.0,0.44617,0.00016,23.31628]
[1776924306902,40.74,78150.19,0.0,0.44834,0.00016,23.33723]
[1776924307226,40.74,78150.19,0.0,0.44834,0.00016,23.33723]
[1776924307291,40.74,78150.19,0.0,0.44834,0.00016,23.33723]
[1776924307431,40.74,78150.19,0.0,0.44834,0.00016,23.33723]
[1776924307506,40.74,78150.19,0.0,0.44834,0.00016,23.33723]
[1776924307650,40.74,78150.19,0.0,0.44834,0.00016,23.33723]
[1776924307712,40.74,78150.19,0.0,0.44834,0.00016,23.33723]
[1776924307858,40.74,78150.19,0.0,0.44834,0.00016,23.33723]
[1776924307927,40.74,78150.19,0.0,0.44834,0.00016,23.33723]
[1776924307959,40.74,78150.78,0.0,0.44844,0.00016,23.33814]
[1776924308067,40.74,78150.78,0.0,0.44844,0.00016,23.33814]
[1776924308133,40.74,78150.78,0.0,0.44844,0.00016,23.33814]
[1776924308183,40.74,78150.78,0.0,0.44844,0.00016,23.33814]
[1776924308776,40.74,78150.78,0.0,0.44843,0.00016,23.33812]
[1776924309826,40.74,78150.78,0.0,0.44843,0.00016,23.33812]
[1776924309863,40.74,78150.78,0.0,0.44843,0.00016,23.33812]
[1776924309940,40.74,78150.78,0.0,0.44843,0.00016,23.33812]
[1776924309998,40.74,78152.22,0.0,0.44867,0.00016,23.34035]
[1776924311041,40.73,78152.22,0.0,0.44867,0.00016,23.34033]
[1776924311049,40.73,78152.22,0.0,0.44867,0.00016,23.34033]
[1776924311996,40.73,78150.14,0.0,0.44832,0.00016,23.33708]
[1776924315106,40.73,78146.78,0.0,0.44777,0.00016,23.33178]
[1776924315647,40.73,78146.78,0.0,0.44777,0.00016,23.33178]
[1776924315737,40.73,78146.78,0.0,0.44777,0.00016,23.33178]
[1776924315839,40.73,78146.28,0.0,0.44768,0.00016,23.33098]
[1776924317046,40.73,78146.28,0.0,0.44768,0.00016,23.33097]
[1776924317082,40.73,78146.28,0.0,0.44768,0.00016,23.33097]
[1776924317841,40.73,78148.09,0.0,0.44798,0.00016,23.3338]
[1776924321148,40.72,78152.02,0.0,0.44862,0.00016,23.33991]
[1776924321199,40.72,78152.02,0.0,0.44862,0.00016,23.33991]
[1776924323141,40.72,78151.19,0.0,0.44848,0.00016,23.3386]
[1776924323985,40.72,78152.21,0.0,0.44865,0.00016,23.34018]
[1776924328996,40.72,78153.25,0.0,0.44882,0.00016,23.34176]
[1776924332825,40.72,78155.19,0.0,0.44912,0.00016,23.34075]
[1776924332935,40.72,78155.19,0.0,0.44912,0.00016,23.34075]
[1776924332971,40.72,78155.19,0.0,0.44912,0.00016,23.34075]
[1776924333003,40.72,78158.84,0.0,0.44972,0.00016,23.34634]
[1776924333284,40.72,78158.84,0.0,0.44972,0.00016,23.34634]
[1776924333977,40.71,78164.96,0.0,0.45073,0.00016,23.35559]
[1776924339010,40.71,78167.56,0.0,0.45115,0.00016,23.35949]
[1776924339088,40.71,78166.69,0.0,0.45101,0.00016,23.35819]
[1776924339099,40.71,78166.69,0.0,0.45101,0.00016,23.35819]
[1776924339994,40.71,78167.76,0.0,0.45119,0.00016,23.35979]
[1776924343078,40.72,78172.67,0.0,0.452,0.00016,23.36707]
[1776924343155,40.72,78172.67,0.0,0.452,0.00016,23.36707]
[1776924343316,40.72,78172.67,0.0,0.452,0.00016,23.36707]
[1776924343392,40.72,78172.67,0.0,0.452,0.00016,23.36707]
[1776924343512,40.72,78172.67,0.0,0.452,0.00016,23.36707]
[1776924343824,40.72,78172.67,0.0,0.452,0.00016,23.36707]
[1776924343949,40.72,78172.67,0.0,0.452,0.00016,23.36707]
[1776924343973,40.72,78172.67,0.0,0.452,0.00016,23.36707]
[1776924344031,40.72,78175.02,0.0,0.45239,0.00016,23.37053]
[1776924345501,40.72,78179.67,0.0,0.45315,0.00016,23.37729]
[1776924346043,40.72,78181.4,0.0,0.45344,0.00016,23.37978]
[1776924347528,40.72,78180.42,0.0,0.45328,0.00016,23.37838]
[1776924347578,40.72,78180.42,0.0,0.45328,0.00016,23.37838]
[1776924347643,40.72,78180.42,0.0,0.45328,0.00016,23.37838]
[1776924353852,40.72,78184.99,0.0,0.45403,0.00016,23.38493]
[1776924354357,40.72,78192.98,0.0,0.45535,0.00016,23.39617]
[1776924355460,40.72,78198.22,0.0,0.45622,0.00017,23.40341]
[1776924356902,40.72,78198.22,0.0,0.45622,0.00017,23.40341]
[1776924356916,40.72,78198.22,0.0,0.45622,0.00017,23.40341]
[1776924357083,40.72,78197.89,0.0,0.45616,0.00017,23.40296]
[1776924357134,40.72,78197.89,0.0,0.45616,0.00017,23.40296]
[1776924357543,40.72,78197.89,0.0,0.45616,0.00017,23.40296]
[1776924357625,40.72,78197.89,0.0,0.45616,0.00017,23.40296]
[1776924357648,40.72,78197.89,0.0,0.45616,0.00017,23.40296]
[1776924357692,40.72,78197.89,0.0,0.45616,0.00017,23.40296]
[1776924357752,40.72,78197.89,0.0,0.45616,0.00017,23.40296]
[1776924357848,40.72,78210.48,0.0,0.45824,0.00017,23.41991]
[1776924358408,40.72,78210.48,0.0,0.45824,0.00017,23.41991]
[1776924358558,40.72,78210.48,0.0,0.45824,0.00017,23.41991]
[1776924358626,40.72,78210.48,0.0,0.45824,0.00017,23.41991]
[1776924358716,40.72,78210.48,0.0,0.45824,0.00017,23.41991]
[1776924358779,40.72,78210.48,0.0,0.45824,0.00017,23.41991]
[1776924358841,40.72,78210.48,0.0,0.45824,0.00017,23.41991]
[1776924359074,40.72,78210.48,0.0,0.45824,0.00017,23.41991]
[1776924358912,40.72,78223.08,0.0,0.46032,0.00017,23.43624]
[1776924359128,40.72,78223.08,0.0,0.46032,0.00017,23.43624]
[1776924359138,40.72,78223.08,0.0,0.46032,0.00017,23.43624]
[1776924359149,40.72,78223.08,0.0,0.46032,0.00017,23.43624]
[1776924359281,40.72,78223.08,0.0,0.46032,0.00017,23.43624]
[1776924359351,40.72,78223.08,0.0,0.46032,0.00017,23.43624]
[1776924359576,40.72,78223.1,0.0,0.46032,0.00017,23.43626]
[1776924360608,40.72,78215.11,0.0,0.459,0.00017,23.42597]
[1776924361697,40.72,78215.11,0.0,0.459,0.00017,23.42597]
[1776924361784,40.72,78222.6,0.0,0.46024,0.00017,23.43562]
[1776924364828,40.71,78221.83,0.0,0.46011,0.00017,23.43462]
[1776924364839,40.71,78221.83,0.0,0.46011,0.00017,23.43462]
[1776924365008,40.71,78219.43,0.0,0.45971,0.00017,23.43155]
[1776924370462,40.71,78222.58,0.0,0.46023,0.00017,23.43555]
[1776924370657,40.71,78222.58,0.0,0.46023,0.00017,23.43555]
[1776924371001,40.71,78222.58,0.0,0.46023,0.00017,23.43555]
[1776924371091,40.71,78222.54,0.0,0.46022,0.00017,23.43549]
[1776924371966,40.71,78203.37,0.0,0.45706,0.00017,23.41034]
[1776924374045,40.71,78199.38,0.0,0.4564,0.00017,23.40492]
[1776924374720,40.71,78199.38,0.0,0.4564,0.00017,23.40492]
[1776924374732,40.71,78199.38,0.0,0.4564,0.00017,23.40492]
[1776924374734,40.71,78199.38,0.0,0.4564,0.00017,23.40492]
[1776924375075,40.71,78198.43,0.0,0.45624,0.00017,23.40363]
[1776924380579,40.72,78201.08,0.0,0.45669,0.00017,23.4073]
[1776924380801,40.72,78201.08,0.0,0.45669,0.00017,23.4073]
[1776924380887,40.72,78207.26,0.0,0.45771,0.00017,23.41562]
[1776924381892,40.72,78207.26,0.0,0.45771,0.00017,23.41562]
[1776924381993,40.72,78210.71,0.0,0.45828,0.00017,23.4202]
[1776924383561,40.72,78210.89,0.0,0.45831,0.00017,23.42044]
[1776924383578,40.72,78210.89,0.0,0.45831,0.00017,23.42044]
[1776924383669,40.72,78210.89,0.0,0.45831,0.00017,23.42044]
[1776924383795,40.72,78210.89,0.0,0.45831,0.00017,23.42044]
[1776924383843,40.72,78210.89,0.0,0.45831,0.00017,23.42044]
[1776924383890,40.72,78218.77,0.0,0.45961,0.00017,23.43071]
[1776924387040,40.71,78227.27,0.0,0.46101,0.00017,23.4415]
[1776924388025,40.71,78227.27,0.0,0.46101,0.00017,23.4415]
[1776924388091,40.71,78229.3,0.0,0.46134,0.00017,23.44404]
[1776924388344,40.71,78229.3,0.0,0.46134,0.00017,23.44404]
[1776924388715,40.71,78228.91,0.0,0.46128,0.00017,23.44355]
[1776924389673,40.71,78228.91,0.0,0.46128,0.00017,23.44355]
[1776924389775,40.71,78231.77,0.0,0.46175,0.00017,23.4471]
[1776924390845,40.71,78238.21,0.0,0.46281,0.00017,23.45497]
[1776924391240,40.71,78238.21,0.0,0.46281,0.00017,23.45497]
[1776924391293,40.71,78238.21,0.0,0.46281,0.00017,23.45497]
[1776924391446,40.71,78238.21,0.0,0.46281,0.00017,23.45497]
[1776924391503,40.71,78238.21,0.0,0.46281,0.00017,23.45497]
[1776924391648,40.71,78238.21,0.0,0.46281,0.00017,23.45497]
[1776924391718,40.71,78238.21,0.0,0.46281,0.00017,23.45497]
[1776924391892,40.71,78238.21,0.0,0.46281,0.00017,23.45497]
[1776924392072,40.71,78238.21,0.0,0.46281,0.00017,23.45497]
[1776924392068,40.71,78239.39,0.0,0.463,0.00017,23.45243]
[1776924392291,40.71,78239.39,0.0,0.463,0.00017,23.45243]
[1776924392387,40.71,78239.39,0.0,0.463,0.00017,23.45243]
[1776924392488,40.71,78239.39,0.0,0.463,0.00017,23.45243]
[1776924392516,40.71,78239.39,0.0,0.463,0.00017,23.45243]
[1776924392638,40.71,78239.39,0.0,0.463,0.00017,23.45243]
[1776924392726,40.71,78239.39,0.0,0.463,0.00017,23.45243]
[1776924392731,40.71,78239.39,0.0,0.463,0.00017,23.45243]
[1776924392919,40.71,78239.39,0.0,0.463,0.00017,23.45243]
[1776924393021,40.71,78258.54,0.0,0.46616,0.00017,23.47479]
[1776924393768,40.71,78258.54,0.0,0.46616,0.00017,23.47479]
[1776924393834,40.71,78258.54,0.0,0.46616,0.00017,23.47479]
[1776924393908,40.71,78258.54,0.0,0.46616,0.00017,23.47479]
[1776924394043,40.71,78255.17,0.0,0.46561,0.00017,23.47097]
[1776924394386,40.71,78255.17,0.0,0.46561,0.00017,23.47098]
[1776924396144,40.72,78253.55,0.0,0.46534,0.00017,23.46913]
[1776924396228,40.72,78253.55,0.0,0.46534,0.00017,23.46913]
[1776924397017,40.72,78253.64,0.0,0.46536,0.00017,23.46924]
[1776924398113,40.72,78242.89,0.0,0.46358,0.00017,23.45667]
[1776924400739,40.72,78240.33,0.0,0.46316,0.00017,23.45361]
[1776924402712,40.72,78240.57,0.0,0.4632,0.00017,23.4539]
[1776924403109,40.72,78238.41,0.0,0.46285,0.00017,23.4513]
[1776924404225,40.72,78236.55,0.0,0.46254,0.00017,23.44904]
[1776924405116,40.72,78238.19,0.0,0.46281,0.00017,23.45103]
[1776924407053,40.72,78246.15,0.0,0.46412,0.00017,23.46054]
[1776924409503,40.72,78250.48,0.0,0.46484,0.00017,23.46562]
[1776924409670,40.72,78251.47,0.0,0.46501,0.00017,23.46677]
[1776924410305,40.72,78251.47,0.0,0.46501,0.00017,23.46677]
[1776924410502,40.72,78251.47,0.0,0.46501,0.00017,23.46678]
[1776924411732,40.72,78251.47,0.0,0.46501,0.00017,23.46678]
[1776924411866,40.72,78251.47,0.0,0.46501,0.00017,23.46678]
[1776924411915,40.72,78251.47,0.0,0.46501,0.00017,23.46678]
[1776924411928,40.72,78251.47,0.0,0.46501,0.00017,23.46678]
[1776924411986,40.72,78251.47,0.0,0.46501,0.00017,23.46678]
[1776924412133,40.72,78251.47,0.0,0.46501,0.00017,23.46678]
[1776924412017,40.73,78254.63,0.0,0.46553,0.00017,23.47042]
[1776924413693,40.73,78254.63,0.0,0.46553,0.00017,23.47043]
[1776924413963,40.73,78255.1,0.0,0.46561,0.00017,23.47097]
[1776924415537,40.73,78248.03,0.0,0.46445,0.00017,23.46281]
[1776924420119,40.73,78253.66,0.0,0.46538,0.00017,23.46936]
[1776924425602,40.74,78255.58,0.0,0.46571,0.00017,23.47159]
[1776924426932,40.74,78256.52,0.0,0.46586,0.00017,23.47266]
[1776924427037,40.74,78249.14,0.0,0.46464,0.00017,23.46417]
[1776924427296,40.74,78249.14,0.0,0.46464,0.00017,23.46417]
[1776924427370,40.74,78249.14,0.0,0.46464,0.00017,23.46417]
[1776924428054,40.74,78234.8,0.0,0.46228,0.00017,23.44706]
[1776924428209,40.74,78234.8,0.0,0.46228,0.00017,23.44706]
[1776924428260,40.74,78234.8,0.0,0.46228,0.00017,23.44706]
[1776924429151,40.74,78221.77,0.0,0.46013,0.00017,23.43079]
[1776924430140,40.74,78221.77,0.0,0.46013,0.00017,23.43079]
[1776924430159,40.74,78221.77,0.0,0.46013,0.00017,23.43079]
[1776924429966,40.74,78217.59,0.0,0.45944,0.00017,23.42542]
[1776924431061,40.74,78214.18,0.0,0.45887,0.00017,23.42099]
[1776924431922,40.74,78214.18,0.0,0.45887,0.00017,23.42099]
[1776924431928,40.74,78214.18,0.0,0.45887,0.00017,23.42099]
[1776924432096,40.74,78216.0,0.0,0.45917,0.00017,23.42335]
[1776924434639,40.74,78214.55,0.0,0.45893,0.00017,23.42146]
[1776924435175,40.74,78215.78,0.0,0.45913,0.00017,23.42305]
[1776924436616,40.74,78215.21,0.0,0.45904,0.00017,23.42231]
[1776924436677,40.74,78215.21,0.0,0.45904,0.00017,23.42231]
[1776924438626,40.74,78215.1,0.0,0.45902,0.00017,23.42216]
[1776924439062,40.74,78215.1,0.0,0.45902,0.00017,23.42216]
[1776924444102,40.73,78215.42,0.0,0.45907,0.00017,23.42255]
[1776924449753,40.73,78214.88,0.0,0.45898,0.00017,23.42182]
[1776924454819,40.73,78211.61,0.0,0.45842,0.00017,23.41355]
[1776924459830,40.73,78210.3,0.0,0.45821,0.00017,23.41182]
[1776924464896,40.73,78212.83,0.0,0.45862,0.00017,23.41513]
[1776924469974,40.72,78212.08,0.0,0.45849,0.00017,23.41413]
[1776924475003,40.72,78212.98,0.0,0.45864,0.00017,23.4153]
[1776924480291,40.72,78208.59,0.0,0.45791,0.00017,23.40948]
[1776924480733,40.72,78208.59,0.0,0.45791,0.00017,23.40948]
[1776924480999,40.72,78205.04,0.0,0.45733,0.00017,23.40473]
[1776924482167,40.72,78205.04,0.0,0.45733,0.00017,23.40473]
[1776924482215,40.72,78187.09,0.0,0.45436,0.00016,23.37998]
[1776924483010,40.72,78187.09,0.0,0.45436,0.00016,23.37998]
[1776924484021,40.72,78198.69,0.0,0.45628,0.00017,23.39613]
[1776924485027,40.72,78197.75,0.0,0.45612,0.00017,23.39484]
[1776924486049,40.72,78204.17,0.0,0.45718,0.00017,23.40357]
[1776924487088,40.72,78212.36,0.0,0.45854,0.00017,23.41447]
[1776924489053,40.72,78214.12,0.0,0.45883,0.00017,23.41677]
[1776924492180,40.72,78215.43,0.0,0.45904,0.00017,23.41847]
[1776924492187,40.72,78215.43,0.0,0.45904,0.00017,23.41847]
[1776924492074,40.72,78223.63,0.0,0.46039,0.00017,23.42901]
[1776924493083,40.72,78225.61,0.0,0.46072,0.00017,23.43151]
[1776924498116,40.71,78227.4,0.0,0.46101,0.00017,23.43373]
[1776924503151,40.71,78225.9,0.0,0.46076,0.00017,23.43184]
[1776924508186,40.71,78228.52,0.0,0.46119,0.00017,23.43511]
[1776924510203,40.71,78220.12,0.0,0.4598,0.00017,23.42447]
[1776924515235,40.71,78220.5,0.0,0.45985,0.00017,23.42097]
[1776924517249,40.71,78227.87,0.0,0.46107,0.00017,23.4303]
[1776924522325,40.71,78225.52,0.0,0.46068,0.00017,23.42734]
[1776924526430,40.7,78231.91,0.0,0.46174,0.00017,23.43531]
[1776924531876,40.7,78235.91,0.0,0.4624,0.00017,23.44023]
[1776924535926,40.7,78237.29,0.0,0.46263,0.00017,23.44191]
[1776924536107,40.7,78241.28,0.0,0.46329,0.00017,23.44673]
[1776924542114,40.71,78245.75,0.0,0.46403,0.00017,23.45208]
[1776924542130,40.71,78245.75,0.0,0.46403,0.00017,23.45208]
[1776924542294,40.71,78245.75,0.0,0.46403,0.00017,23.4521]
[1776924544106,40.71,78244.9,0.0,0.46389,0.00017,23.4511]
[1776924544207,40.71,78244.68,0.0,0.46386,0.00017,23.45084]
[1776924546089,40.72,78243.8,0.0,0.46372,0.00017,23.44981]
[1776924546215,40.72,78243.8,0.0,0.46372,0.00017,23.44981]
[1776924546232,40.72,78243.8,0.0,0.46372,0.00017,23.44981]
[1776924546237,40.72,78245.8,0.0,0.46405,0.00017,23.45219]
[1776924546376,40.72,78245.8,0.0,0.46405,0.00017,23.45219]
[1776924546454,40.72,78245.8,0.0,0.46405,0.00017,23.45219]
[1776924546590,40.72,78245.8,0.0,0.46405,0.00017,23.45219]
[1776924546635,40.72,78245.8,0.0,0.46405,0.00017,23.45219]
[1776924546893,40.72,78245.8,0.0,0.46405,0.00017,23.45219]
[1776924546923,40.72,78245.8,0.0,0.46405,0.00017,23.45219]
[1776924546994,40.72,78253.31,0.0,0.46529,0.00017,23.46095]
[1776924550193,40.72,78256.02,0.0,0.46575,0.00017,23.46408]
[1776924551447,40.72,78256.02,0.0,0.46575,0.00017,23.46408]
[1776924552225,40.73,78258.92,0.0,0.46623,0.00017,23.46737]
[1776924553015,40.73,78269.3,0.0,0.46795,0.00017,23.47886]
[1776924554215,40.73,78269.3,0.0,0.46795,0.00017,23.47886]
[1776924554245,40.73,78269.34,0.0,0.46795,0.00017,23.47891]
[1776924555402,40.73,78270.0,0.0,0.46806,0.00017,23.47963]
[1776924555484,40.73,78270.0,0.0,0.46806,0.00017,23.47963]
[1776924556206,40.73,78270.0,0.0,0.46806,0.00017,23.47963]
[1776924556280,40.73,78270.0,0.0,0.46806,0.00017,23.47963]
[1776924558646,40.73,78270.0,0.0,0.46806,0.00017,23.47962]
[1776924558651,40.73,78270.0,0.0,0.46806,0.00017,23.47962]
[1776924558673,40.73,78270.0,0.0,0.46806,0.00017,23.47962]
[1776924558954,40.73,78270.0,0.0,0.46806,0.00017,23.47962]
[1776924559024,40.73,78273.29,0.0,0.4686,0.00017,23.48316]
[1776924560586,40.72,78281.77,0.0,0.47001,0.00017,23.49208]
[1776924562422,40.72,78284.82,0.0,0.47051,0.00017,23.49521]
[1776924562631,40.72,78284.82,0.0,0.47051,0.00017,23.49521]
[1776924563705,40.72,78283.71,0.0,0.47032,0.00017,23.49407]
[1776924564828,40.72,78283.25,0.0,0.47025,0.00017,23.49359]
[1776924564932,40.72,78283.25,0.0,0.47025,0.00017,23.49359]
[1776924566209,40.72,78283.3,0.0,0.47025,0.00017,23.49364]
[1776924566340,40.72,78277.78,0.0,0.46934,0.00017,23.48789]
[1776924569432,40.72,78275.44,0.0,0.46896,0.00017,23.48544]
[1776924569447,40.72,78275.44,0.0,0.46896,0.00017,23.48544]
[1776924570037,40.72,78276.66,0.0,0.46916,0.00017,23.48673]
[1776924570564,40.72,78276.66,0.0,0.46916,0.00017,23.48673]
[1776924570846,40.72,78276.66,0.0,0.46916,0.00017,23.48673]
[1776924571264,40.73,78274.52,0.0,0.4688,0.00017,23.48051]
[1776924576443,40.73,78273.14,0.0,0.46858,0.00017,23.47905]
[1776924577776,40.73,78272.22,0.0,0.46842,0.00017,23.47807]
[1776924577866,40.73,78272.22,0.0,0.46842,0.00017,23.47807]
[1776924578136,40.73,78270.65,0.0,0.46816,0.00017,23.47639]
[1776924578720,40.73,78262.07,0.0,0.46675,0.00017,23.46697]
[1776924581282,40.73,78262.07,0.0,0.46675,0.00017,23.46698]
[1776924582249,40.73,78258.34,0.0,0.46613,0.00017,23.46281]
[1776924582530,40.73,78258.34,0.0,0.46613,0.00017,23.46281]
[1776924582740,40.74,78258.34,0.0,0.46614,0.00017,23.46282]
[1776924588143,40.74,78252.6,0.0,0.4652,0.00017,23.45631]
[1776924591963,40.75,78246.25,0.0,0.46415,0.00017,23.44895]
[1776924592932,40.75,78246.25,0.0,0.46415,0.00017,23.44895]
[1776924592967,40.75,78246.25,0.0,0.46415,0.00017,23.44895]
[1776924593054,40.75,78235.62,0.0,0.4624,0.00017,23.43621]
[1776924594345,40.75,78235.62,0.0,0.4624,0.00017,23.43621]
[1776924594383,40.75,78235.62,0.0,0.4624,0.00017,23.43621]
[1776924594388,40.75,78235.62,0.0,0.4624,0.00017,23.43621]
[1776924594825,40.75,78235.62,0.0,0.46239,0.00017,23.4362]
[1776924595477,40.75,78235.62,0.0,0.46239,0.00017,23.4362]
[1776924595531,40.75,78235.62,0.0,0.46239,0.00017,23.4362]
[1776924596706,40.75,78237.39,0.0,0.46269,0.00017,23.43835]
[1776924597045,40.75,78237.46,0.0,0.4627,0.00017,23.43844]
[1776924602096,40.75,78237.75,0.0,0.46275,0.00017,23.43879]
[1776924603425,40.75,78244.98,0.0,0.46394,0.00017,23.44744]
[1776924607464,40.75,78245.67,0.0,0.46406,0.00017,23.44827]
[1776924607487,40.75,78245.67,0.0,0.46406,0.00017,23.44827]
[1776924607514,40.75,78245.67,0.0,0.46406,0.00017,23.44827]
[1776924607563,40.75,78245.67,0.0,0.46406,0.00017,23.44827]
[1776924607644,40.75,78245.67,0.0,0.46406,0.00017,23.44827]
[1776924607673,40.75,78245.67,0.0,0.46406,0.00017,23.44827]
[1776924607703,40.75,78245.67,0.0,0.46406,0.00017,23.44827]
[1776924607710,40.75,78245.67,0.0,0.46406,0.00017,23.44827]
[1776924607795,40.75,78245.67,0.0,0.46406,0.00017,23.44827]
[1776924607911,40.75,78245.67,0.0,0.46406,0.00017,23.44827]
[1776924607983,40.75,78253.76,0.0,0.46539,0.00017,23.45768]
[1776924608689,40.75,78253.76,0.0,0.46539,0.00017,23.45768]
[1776924609182,40.75,78250.39,0.0,0.46484,0.00017,23.4538]
[1776924612829,40.75,78245.73,0.0,0.46407,0.00017,23.44836]
[1776924612852,40.75,78245.73,0.0,0.46407,0.00017,23.44836]
[1776924612876,40.75,78245.73,0.0,0.46407,0.00017,23.44836]
[1776924613079,40.75,78245.73,0.0,0.46407,0.00017,23.44836]
[1776924613202,40.75,78245.73,0.0,0.46407,0.00017,23.44836]
[1776924613317,40.75,78245.73,0.0,0.46407,0.00017,23.44836]
[1776924613339,40.75,78245.73,0.0,0.46407,0.00017,23.44836]
[1776924613308,40.75,78251.66,0.0,0.46505,0.00017,23.45528]
[1776924614032,40.75,78251.66,0.0,0.46505,0.00017,23.45528]
[1776924614096,40.75,78251.66,0.0,0.46505,0.00017,23.45528]
[1776924614249,40.75,78251.66,0.0,0.46505,0.00017,23.45528]
[1776924614393,40.75,78262.69,0.0,0.46687,0.00017,23.46779]
[1776924614425,40.75,78262.69,0.0,0.46687,0.00017,23.46779]
[1776924614973,40.75,78262.69,0.0,0.46687,0.00017,23.46779]
[1776924615989,40.75,78262.69,0.0,0.46687,0.00017,23.46779]
[1776924616043,40.75,78262.69,0.0,0.46687,0.00017,23.46779]
[1776924616062,40.75,78262.69,0.0,0.46687,0.00017,23.46779]
[1776924616281,40.75,78270.35,0.0,0.46814,0.00017,23.47618]
[1776924616918,40.75,78270.35,0.0,0.46814,0.00017,23.47618]
[1776924616950,40.75,78270.35,0.0,0.46814,0.00017,23.47618]
[1776924617058,40.75,78270.35,0.0,0.46814,0.00017,23.47618]
[1776924617073,40.75,78270.35,0.0,0.46814,0.00017,23.47618]
[1776924617077,40.75,78270.35,0.0,0.46814,0.00017,23.47618]
[1776924617269,40.76,78270.13,0.0,0.46811,0.00017,23.47595]
[1776924622302,40.76,78267.03,0.0,0.4676,0.00017,23.47261]
[1776924623123,40.76,78263.57,0.0,0.46703,0.00017,23.46882]
[1776924623325,40.76,78256.03,0.0,0.46579,0.00017,23.46036]
[1776924624318,40.76,78256.03,0.0,0.46579,0.00017,23.46036]
[1776924624338,40.76,78256.03,0.0,0.46579,0.00017,23.46036]
[1776924624355,40.76,78256.03,0.0,0.46579,0.00017,23.46036]
[1776924624384,40.76,78256.03,0.0,0.46579,0.00017,23.46036]
[1776924624379,40.77,78253.62,0.0,0.46539,0.00017,23.45762]
[1776924624415,40.77,78253.62,0.0,0.46539,0.00017,23.45762]
[1776924625070,40.77,78253.62,0.0,0.46539,0.00017,23.45762]
[1776924625086,40.77,78253.91,0.0,0.46544,0.00017,23.45796]
[1776924628334,40.77,78253.95,0.0,0.46545,0.00017,23.45802]
[1776924628340,40.77,78253.95,0.0,0.46545,0.00017,23.45802]
[1776924629175,40.77,78253.73,0.0,0.46542,0.00017,23.45779]
[1776924635119,40.78,78257.16,0.0,0.46598,0.00017,23.45777]
[1776924640151,40.79,78254.81,0.0,0.4656,0.00017,23.45514]
[1776924645192,40.79,78252.38,0.0,0.46521,0.00017,23.45239]
[1776924650222,40.8,78249.86,0.0,0.4648,0.00017,23.44951]
[1776924656265,40.8,78250.63,0.0,0.46493,0.00017,23.45044]
[1776924661299,40.81,78251.61,0.0,0.4651,0.00017,23.45161]
[1776924666334,40.82,78252.1,0.0,0.46519,0.00017,23.45221]
[1776924669443,40.82,78261.05,0.0,0.46667,0.00017,23.46236]
[1776924670376,40.82,78268.9,0.0,0.46797,0.00017,23.47099]
[1776924672376,40.82,78265.79,0.0,0.46745,0.00017,23.46762]
[1776924674390,40.82,78260.72,0.0,0.46662,0.00016,23.46202]
[1776924678418,40.83,78248.86,0.0,0.46467,0.00016,23.44854]
[1776924683453,40.84,78251.95,0.0,0.46519,0.00016,23.45216]
[1776924688851,40.84,78253.5,0.0,0.46545,0.00016,23.45398]
[1776924691510,40.85,78248.69,0.0,0.46465,0.00016,23.44448]
[1776924694191,40.85,78248.86,0.0,0.46468,0.00016,23.44467]
[1776924694235,40.85,78247.73,0.0,0.46449,0.00016,23.44336]
[1776924695369,40.85,78247.73,0.0,0.46449,0.00016,23.44336]
[1776924695407,40.85,78247.73,0.0,0.46449,0.00016,23.44336]
[1776924695387,40.85,78238.04,0.0,0.4629,0.00016,23.43187]
[1776924696033,40.85,78238.04,0.0,0.4629,0.00016,23.43187]
[1776924696260,40.85,78237.33,0.0,0.46278,0.00016,23.43101]
[1776924698214,40.84,78237.33,0.0,0.46278,0.00016,23.431]
[1776924698334,40.84,78237.33,0.0,0.46278,0.00016,23.431]
[1776924700078,40.84,78235.2,0.0,0.46243,0.00016,23.42842]
[1776924700400,40.84,78235.53,0.0,0.46248,0.00016,23.42882]
[1776924705425,40.84,78235.01,0.0,0.46239,0.00016,23.42817]
[1776924709415,40.84,78242.76,0.0,0.46367,0.00016,23.43747]
[1776924714409,40.84,78234.08,0.0,0.46224,0.00016,23.42702]
[1776924714870,40.84,78234.08,0.0,0.46224,0.00016,23.42702]
[1776924715393,40.84,78235.45,0.0,0.46246,0.00016,23.42868]
[1776924716292,40.84,78235.45,0.0,0.46246,0.00016,23.42868]
[1776924716368,40.84,78257.33,0.0,0.46607,0.00016,23.45433]
[1776924718299,40.84,78256.05,0.0,0.46586,0.00016,23.45288]
[1776924718324,40.84,78256.05,0.0,0.46586,0.00016,23.45288]
[1776924718359,40.84,78256.05,0.0,0.46586,0.00016,23.45288]
[1776924718400,40.84,78252.22,0.0,0.46523,0.00016,23.44852]
[1776924720319,40.84,78248.95,0.0,0.46469,0.00016,23.44475]
[1776924720420,40.84,78246.07,0.0,0.46421,0.00016,23.44138]
[1776924727134,40.84,78241.79,0.0,0.46351,0.00016,23.43631]
[1776924732799,40.83,78240.82,0.0,0.46334,0.00016,23.43511]
[1776924737835,40.83,78236.94,0.0,0.46269,0.00016,23.43042]
[1776924743035,40.83,78237.39,0.0,0.46276,0.00016,23.43095]
[1776924749288,40.82,78241.6,0.0,0.46345,0.00016,23.43598]
[1776924754330,40.82,78241.42,0.0,0.46341,0.00017,23.43178]
[1776924759357,40.82,78240.15,0.0,0.4632,0.00017,23.43025]
[1776924764023,40.82,78232.35,0.0,0.46192,0.00016,23.42079]
[1776924767592,40.82,78229.14,0.0,0.46139,0.00016,23.41682]
[1776924768339,40.82,78226.55,0.0,0.46096,0.00016,23.41358]
[1776924768694,40.82,78226.55,0.0,0.46096,0.00016,23.41358]
[1776924768705,40.82,78226.55,0.0,0.46096,0.00016,23.41358]
[1776924769428,40.82,78226.17,0.0,0.4609,0.00016,23.4131]
[1776924775098,40.81,78223.49,0.0,0.46045,0.00016,23.40969]
[1776924780133,40.81,78223.56,0.0,0.46045,0.00016,23.40976]
[1776924785170,40.81,78223.55,0.0,0.46045,0.00016,23.40972]
[1776924789813,40.8,78224.48,0.0,0.4606,0.00016,23.41087]
[1776924790530,40.8,78222.81,0.0,0.46032,0.00016,23.40876]
[1776924792343,40.8,78217.51,0.0,0.45945,0.00016,23.40197]
[1776924793103,40.8,78217.51,0.0,0.45945,0.00016,23.40197]
[1776924793147,40.8,78217.51,0.0,0.45945,0.00016,23.40197]
[1776924793284,40.8,78217.51,0.0,0.45945,0.00016,23.40197]
[1776924793316,40.8,78217.51,0.0,0.45945,0.00016,23.40197]
[1776924793374,40.8,78217.11,0.0,0.45938,0.00016,23.40145]
[1776924799267,40.8,78214.29,0.0,0.45891,0.00016,23.39777]
[1776924801375,40.8,78213.29,0.0,0.45875,0.00016,23.39647]
[1776924801385,40.8,78208.61,0.0,0.45797,0.00016,23.3903]
[1776924801778,40.8,78208.61,0.0,0.45797,0.00016,23.3903]
[1776924801837,40.8,78208.61,0.0,0.45797,0.00016,23.3903]
[1776924802007,40.8,78208.61,0.0,0.45797,0.00016,23.3903]
[1776924803409,40.8,78208.61,0.0,0.45797,0.00016,23.3903]
[1776924803414,40.8,78208.61,0.0,0.45797,0.00016,23.3903]
[1776924803510,40.8,78209.54,0.0,0.45813,0.00016,23.39153]
[1776924808964,40.8,78207.7,0.0,0.45782,0.00016,23.38909]
[1776924812553,40.8,78199.27,0.0,0.45642,0.00016,23.37376]
[1776924817393,40.8,78204.77,0.0,0.45733,0.00016,23.3812]
[1776924822428,40.8,78203.88,0.0,0.45718,0.00016,23.38]
[1776924825449,40.8,78198.25,0.0,0.45625,0.00016,23.37237]
[1776924830484,40.8,78194.74,0.0,0.45568,0.00016,23.36755]
[1776924835520,40.8,78196.63,0.0,0.45599,0.00016,23.37016]
[1776924840555,40.8,78198.27,0.0,0.45626,0.00016,23.37241]
[1776924845591,40.8,78198.04,0.0,0.45622,0.00016,23.3721]
[1776924850627,40.8,78200.01,0.0,0.45655,0.00016,23.37479]
[1776924855660,40.8,78198.29,0.0,0.45626,0.00016,23.37244]
[1776924859688,40.8,78190.48,0.0,0.45498,0.00016,23.36165]
[1776924864723,40.8,78191.77,0.0,0.45519,0.00016,23.36346]
[1776924869432,40.8,78184.44,0.0,0.45398,0.00016,23.35317]
[1776924875592,40.81,78184.45,0.0,0.45398,0.00016,23.34924]
[1776924875641,40.81,78184.45,0.0,0.45398,0.00016,23.34924]
[1776924875777,40.81,78186.3,0.0,0.45429,0.00016,23.35188]
[1776924875818,40.81,78186.3,0.0,0.45429,0.00016,23.35188]
[1776924881142,40.81,78190.01,0.0,0.4549,0.00016,23.35712]
[1776924882850,40.81,78197.78,0.0,0.45619,0.00016,23.36789]
[1776924887885,40.81,78196.02,0.0,0.4559,0.00016,23.3655]
[1776924892921,40.82,78194.75,0.0,0.4557,0.00016,23.3638]
[1776924897336,40.82,78194.1,0.0,0.4556,0.00016,23.36293]
[1776924897689,40.82,78195.12,0.0,0.45577,0.00016,23.36435]
[1776924902689,40.82,78199.09,0.0,0.45642,0.00016,23.36979]
[1776924907699,40.82,78198.41,0.0,0.45631,0.00016,23.36886]
[1776924908743,40.82,78195.24,0.0,0.45579,0.00016,23.36451]
[1776924909639,40.82,78192.97,0.0,0.45541,0.00016,23.36137]
[1776924914675,40.82,78191.18,0.0,0.45512,0.00016,23.35889]
[1776924915075,40.82,78191.18,0.0,0.45512,0.00016,23.35889]
[1776924920486,40.83,78188.3,0.0,0.45464,0.00016,23.35487]
[1776924926152,40.83,78189.34,0.0,0.45482,0.00016,23.35635]
[1776924930285,40.83,78205.69,0.0,0.45752,0.00016,23.37874]
[1776924931764,40.83,78207.12,0.0,0.45774,0.00016,23.37667]
[1776924933058,40.83,78207.12,0.0,0.45774,0.00016,23.37667]
[1776924933327,40.83,78207.12,0.0,0.45774,0.00016,23.37667]
[1776924933414,40.83,78207.12,0.0,0.45774,0.00016,23.37667]
[1776924933484,40.83,78216.87,0.0,0.45935,0.00016,23.38944]
[1776924935062,40.83,78216.87,0.0,0.45935,0.00016,23.38944]
[1776924935105,40.83,78216.87,0.0,0.45935,0.00016,23.38944]
[1776924935342,40.83,78216.87,0.0,0.45935,0.00016,23.38944]
[1776924935602,40.83,78218.18,0.0,0.45956,0.00016,23.39112]
[1776924936584,40.83,78224.14,0.0,0.46055,0.00016,23.39871]
[1776924937100,40.83,78224.14,0.0,0.46055,0.00016,23.39871]
[1776924937642,40.83,78226.94,0.0,0.46101,0.00016,23.40223]
[1776924940734,40.83,78228.41,0.0,0.46125,0.00017,23.40405]
[1776924941590,40.82,78228.9,0.0,0.46133,0.00017,23.40466]
[1776924941685,40.82,78238.9,0.0,0.46298,0.00017,23.41689]
[1776924943196,40.82,78238.9,0.0,0.46298,0.00017,23.41689]
[1776924943272,40.83,78241.47,0.0,0.46341,0.00017,23.41998]
[1776924943900,40.83,78241.47,0.0,0.46341,0.00017,23.41998]
[1776924943910,40.83,78241.47,0.0,0.46341,0.00017,23.41998]
[1776924944637,40.83,78244.12,0.0,0.46384,0.00017,23.42314]
[1776924945709,40.83,78249.17,0.0,0.46468,0.00017,23.42906]
[1776924946088,40.83,78249.17,0.0,0.46468,0.00017,23.42906]
[1776924946104,40.83,78249.17,0.0,0.46468,0.00017,23.42906]
[1776924946736,40.83,78253.32,0.0,0.46537,0.00017,23.43386]
[1776924947263,40.83,78253.32,0.0,0.46537,0.00017,23.43386]
[1776924947326,40.83,78254.17,0.0,0.46551,0.00017,23.43484]
[1776924951339,40.83,78251.12,0.0,0.46501,0.00017,23.43136]
[1776924951381,40.83,78251.12,0.0,0.46501,0.00017,23.43136]
[1776924951384,40.84,78242.51,0.0,0.46359,0.00017,23.42128]
[1776924953375,40.84,78241.67,0.0,0.46345,0.00017,23.42028]
[1776924953659,40.84,78242.05,0.0,0.46351,0.00017,23.42074]
[1776924954227,40.84,78242.05,0.0,0.46351,0.00017,23.42074]
[1776924954332,40.84,78242.05,0.0,0.46351,0.00017,23.42074]
[1776924955362,40.84,78242.47,0.0,0.46358,0.00017,23.42125]
[1776924955791,40.84,78244.59,0.0,0.46394,0.00017,23.42377]
[1776924960797,40.84,78246.19,0.0,0.4642,0.00017,23.42567]
[1776924966073,40.85,78249.39,0.0,0.46474,0.00017,23.42943]
[1776924971092,40.85,78255.06,0.0,0.46568,0.00017,23.43597]
[1776924976170,40.85,78258.23,0.0,0.4662,0.00017,23.43957]
[1776924981325,40.86,78259.86,0.0,0.46648,0.00017,23.44141]
[1776924983794,40.86,78250.23,0.0,0.46489,0.00016,23.43047]
[1776924988801,40.86,78248.12,0.0,0.46454,0.00016,23.42804]
[1776924991691,40.86,78254.16,0.0,0.46554,0.00016,23.43105]
[1776924996953,40.87,78253.45,0.0,0.46542,0.00016,23.43026]
[1776925002011,40.87,78253.88,0.0,0.4655,0.00016,23.43077]
[1776925007041,40.87,78253.84,0.0,0.46549,0.00016,23.43074]
[1776925012090,40.88,78251.09,0.0,0.46504,0.00016,23.4276]
[1776925017288,40.88,78250.2,0.0,0.4649,0.00016,23.4266]
[1776925022333,40.88,78249.15,0.0,0.46473,0.00016,23.42541]
[1776925024186,40.88,78249.59,0.0,0.46481,0.00016,23.42593]
[1776925024268,40.88,78249.59,0.0,0.46481,0.00016,23.42593]
[1776925024847,40.89,78237.93,0.0,0.46289,0.00016,23.41216]
[1776925029883,40.89,78236.67,0.0,0.46268,0.00016,23.41065]
[1776925031043,40.89,78241.85,0.0,0.46353,0.00016,23.41686]
[1776925032375,40.89,78241.85,0.0,0.46353,0.00016,23.41686]
[1776925032828,40.89,78255.47,0.0,0.46578,0.00016,23.43269]
[1776925033839,40.89,78253.02,0.0,0.46538,0.00016,23.42991]
[1776925038922,40.9,78256.26,0.0,0.46592,0.00016,23.43362]
[1776925044087,40.9,78255.55,0.0,0.46581,0.00016,23.43285]
[1776925045055,40.9,78256.0,0.0,0.46588,0.00016,23.43337]
[1776925045752,40.9,78252.63,0.0,0.46533,0.00016,23.42954]
[1776925049429,40.91,78249.82,0.0,0.46487,0.00016,23.42632]
[1776925049810,40.91,78249.48,0.0,0.46481,0.00016,23.42592]
[1776925054823,40.91,78254.83,0.0,0.46569,0.00016,23.42811]
[1776925060102,40.91,78253.5,0.0,0.46547,0.00016,23.42661]
[1776925063808,40.91,78259.78,0.0,0.46651,0.00016,23.43371]
[1776925068862,40.92,78256.11,0.0,0.46591,0.00016,23.42961]
[1776925070953,40.92,78250.3,0.0,0.46496,0.00016,23.423]
[1776925074631,40.93,78255.48,0.0,0.46582,0.00016,23.42896]
[1776925077345,40.93,78257.21,0.0,0.46611,0.00016,23.43092]
[1776925077848,40.93,78256.81,0.0,0.46604,0.00016,23.43048]
[1776925079797,40.93,78251.06,0.0,0.4651,0.00016,23.42394]
[1776925080959,40.93,78251.6,0.0,0.46519,0.00016,23.42457]
[1776925081819,40.94,78248.13,0.0,0.46462,0.00016,23.42057]
[1776925082900,40.94,78242.72,0.0,0.46373,0.00016,23.41424]
[1776925087908,40.94,78241.75,0.0,0.46357,0.00016,23.41309]
[1776925093126,40.94,78245.55,0.0,0.46419,0.00016,23.41756]
[1776925098149,40.94,78244.52,0.0,0.46403,0.00016,23.41639]
[1776925103218,40.95,78243.47,0.0,0.46386,0.00016,23.4152]
[1776925108436,40.96,78242.7,0.0,0.46375,0.00016,23.41434]
[1776925113455,40.96,78241.98,0.0,0.46363,0.00016,23.40957]
[1776925118459,40.97,78243.1,0.0,0.46382,0.00016,23.41091]
[1776925123510,40.97,78246.05,0.0,0.46431,0.00016,23.41439]
[1776925128532,40.97,78245.8,0.0,0.46427,0.00016,23.41412]
[1776925133640,40.98,78247.54,0.0,0.46456,0.00016,23.41616]
[1776925138669,40.98,78247.16,0.0,0.4645,0.00016,23.41573]
[1776925143689,40.98,78247.16,0.0,0.4645,0.00016,23.41574]
[1776925149120,40.98,78247.18,0.0,0.46451,0.00016,23.41578]
[1776925154195,40.98,78246.97,0.0,0.46447,0.00016,23.41553]
[1776925159264,40.98,78245.51,0.0,0.46423,0.00016,23.41382]
[1776925161923,40.98,78251.33,0.0,0.46519,0.00016,23.42057]
[1776925166956,40.99,78252.87,0.0,0.46545,0.00016,23.42236]
[1776925172116,40.99,78247.65,0.0,0.46459,0.00016,23.41242]
[1776925177122,41.0,78248.42,0.0,0.46472,0.00016,23.41333]
[1776925182160,41.0,78251.04,0.0,0.46515,0.00016,23.41638]
[1776925184230,41.0,78257.32,0.0,0.46619,0.00016,23.42352]
[1776925189323,41.01,78253.06,0.0,0.4655,0.00016,23.41874]
[1776925194374,41.02,78252.78,0.0,0.46546,0.00016,23.41846]
[1776925196259,41.02,78253.46,0.0,0.46557,0.00016,23.41925]
[1776925196674,41.02,78253.46,0.0,0.46557,0.00016,23.41925]
[1776925196722,41.02,78232.55,0.0,0.46214,0.00016,23.39463]
[1776925197172,41.02,78232.55,0.0,0.46214,0.00016,23.39463]
[1776925197638,41.02,78232.55,0.0,0.46214,0.00016,23.39463]
[1776925197684,41.02,78232.55,0.0,0.46214,0.00016,23.39463]
[1776925197794,41.02,78232.55,0.0,0.46214,0.00016,23.39463]
[1776925197811,41.02,78232.55,0.0,0.46214,0.00016,23.39463]
[1776925197856,41.02,78192.76,0.0,0.4556,0.00016,23.34299]
[1776925198758,41.02,78192.76,0.0,0.4556,0.00016,23.34299]
[1776925198907,41.02,78192.76,0.0,0.4556,0.00016,23.34299]
[1776925198978,41.02,78185.16,0.0,0.45436,0.00016,23.33242]
[1776925200707,41.02,78184.57,0.0,0.45426,0.00016,23.33159]
[1776925200981,41.02,78185.1,0.0,0.45435,0.00016,23.33235]
[1776925201893,41.02,78171.29,0.0,0.45208,0.00016,23.31255]
[1776925202959,41.02,78170.42,0.0,0.45194,0.00016,23.31129]
[1776925204067,41.02,78177.07,0.0,0.45303,0.00016,23.32095]
[1776925205056,41.03,78185.12,0.0,0.45435,0.00016,23.33241]
[1776925205934,41.03,78185.12,0.0,0.45435,0.00016,23.33241]
[1776925205941,41.03,78185.12,0.0,0.45435,0.00016,23.33241]
[1776925205960,41.03,78200.89,0.0,0.45694,0.00016,23.3541]
[1776925206409,41.03,78200.89,0.0,0.45694,0.00016,23.3541]
[1776925206504,41.03,78200.89,0.0,0.45694,0.00016,23.3541]
[1776925206990,41.03,78200.89,0.0,0.45694,0.00016,23.3541]
[1776925207034,41.03,78216.1,0.0,0.45944,0.00016,23.37409]
[1776925207083,41.03,78216.1,0.0,0.45944,0.00016,23.37409]
[1776925207112,41.03,78216.1,0.0,0.45944,0.00016,23.37409]
[1776925207231,41.03,78216.1,0.0,0.45944,0.00016,23.37409]
[1776925207980,41.03,78229.02,0.0,0.46157,0.00016,23.39035]
[1776925209048,41.03,78228.71,0.0,0.46151,0.00016,23.38996]
[1776925210034,41.02,78230.33,0.0,0.46178,0.00016,23.39194]
[1776925210764,41.02,78230.33,0.0,0.46178,0.00016,23.39194]
[1776925210979,41.02,78231.67,0.0,0.462,0.00016,23.39358]
[1776925212714,41.02,78221.51,0.0,0.46033,0.00016,23.38095]
[1776925214491,41.02,78219.55,0.0,0.46001,0.00016,23.37848]
[1776925214502,41.02,78219.55,0.0,0.46001,0.00016,23.37848]
[1776925214763,41.02,78209.83,0.0,0.45841,0.00016,23.36593]
[1776925220251,41.02,78210.25,0.0,0.45847,0.00016,23.36644]
[1776925221520,41.02,78210.25,0.0,0.45847,0.00016,23.36644]
[1776925222075,41.02,78210.78,0.0,0.45856,0.00016,23.36713]
[1776925222820,41.02,78210.78,0.0,0.45856,0.00016,23.36713]
[1776925223679,41.02,78211.55,0.0,0.45868,0.00016,23.36812]
[1776925223977,41.01,78210.41,0.0,0.45849,0.00016,23.36662]
[1776925229023,41.01,78206.82,0.0,0.4579,0.00016,23.36186]
[1776925230911,41.01,78207.13,0.0,0.45794,0.00016,23.36225]
[1776925230930,41.01,78207.13,0.0,0.45794,0.00016,23.36225]
[1776925230936,41.01,78207.13,0.0,0.45794,0.00016,23.36225]
[1776925232105,41.0,78213.92,0.0,0.45905,0.00016,23.36713]
[1776925232939,41.0,78213.92,0.0,0.45905,0.00016,23.36713]
[1776925232965,41.0,78213.92,0.0,0.45905,0.00016,23.36713]
[1776925232979,41.0,78213.92,0.0,0.45905,0.00016,23.36713]
[1776925238057,41.0,78212.81,0.0,0.45886,0.00016,23.36566]
[1776925239541,41.0,78211.32,0.0,0.45861,0.00016,23.36371]
[1776925239992,41.0,78210.63,0.0,0.4585,0.00016,23.36281]
[1776925240216,41.0,78210.63,0.0,0.4585,0.00016,23.36281]
[1776925240392,41.0,78210.63,0.0,0.4585,0.00016,23.3628]
[1776925245404,41.0,78209.8,0.0,0.45836,0.00016,23.3617]
[1776925248050,40.99,78203.67,0.0,0.45735,0.00016,23.35357]
[1776925253105,40.99,78202.49,0.0,0.45715,0.00016,23.35198]
[1776925253207,40.99,78200.73,0.0,0.45686,0.00016,23.34961]
[1776925253482,40.99,78200.73,0.0,0.45686,0.00016,23.34961]
[1776925258988,40.99,78201.95,0.0,0.45706,0.00016,23.35124]
[1776925262955,40.99,78199.75,0.0,0.4567,0.00016,23.34827]
[1776925263054,40.99,78198.35,0.0,0.45647,0.00016,23.34637]
[1776925268595,40.99,78197.07,0.0,0.45626,0.00016,23.34462]
[1776925273624,40.99,78195.88,0.0,0.45606,0.00016,23.34299]
[1776925278672,40.99,78195.86,0.0,0.45605,0.00016,23.34295]
[1776925283696,40.99,78197.41,0.0,0.45631,0.00016,23.34506]
[1776925288728,40.98,78195.03,0.0,0.45592,0.00016,23.3418]
[1776925293763,40.98,78196.26,0.0,0.45611,0.00016,23.3395]
[1776925298799,40.98,78194.7,0.0,0.45585,0.00016,23.33736]
[1776925302056,40.98,78186.33,0.0,0.45447,0.00016,23.32574]
[1776925305178,40.99,78186.31,0.0,0.45447,0.00016,23.32574]
[1776925305222,40.99,78186.31,0.0,0.45447,0.00016,23.32574]
[1776925305295,40.99,78186.31,0.0,0.45447,0.00016,23.32574]
[1776925305890,40.99,78180.19,0.0,0.45347,0.00016,23.31707]
[1776925308719,40.99,78180.46,0.0,0.45352,0.00016,23.31747]
[1776925308868,40.99,78186.97,0.0,0.45459,0.00016,23.32668]
[1776925313243,40.99,78184.05,0.0,0.45411,0.00016,23.32259]
[1776925313530,40.99,78184.05,0.0,0.45411,0.00016,23.32259]
[1776925313601,40.99,78184.05,0.0,0.45411,0.00016,23.32259]
[1776925313646,40.99,78184.05,0.0,0.45411,0.00016,23.32259]
[1776925313722,40.99,78184.05,0.0,0.45411,0.00016,23.32259]
[1776925313802,40.99,78184.05,0.0,0.45411,0.00016,23.32259]
[1776925313870,40.99,78184.05,0.0,0.45411,0.00016,23.32259]
[1776925314001,40.99,78184.05,0.0,0.45411,0.00016,23.32259]
[1776925314087,40.99,78194.77,0.0,0.45587,0.00016,23.33752]
[1776925316136,40.99,78194.77,0.0,0.45587,0.00016,23.33752]
[1776925316145,40.99,78194.77,0.0,0.45587,0.00016,23.33752]
[1776925317066,40.99,78195.3,0.0,0.45596,0.00016,23.33826]
[1776925321094,41.0,78202.01,0.0,0.45707,0.00016,23.34739]
[1776925322110,41.0,78211.58,0.0,0.45864,0.00016,23.36005]
[1776925323986,41.0,78213.03,0.0,0.45888,0.00016,23.36193]
[1776925324769,41.0,78213.03,0.0,0.45888,0.00016,23.36193]
[1776925324782,41.0,78213.03,0.0,0.45888,0.00016,23.36193]
[1776925325091,40.99,78217.06,0.0,0.45954,0.00016,23.36712]
[1776925325749,40.99,78217.06,0.0,0.45954,0.00016,23.36712]
[1776925325817,40.99,78217.06,0.0,0.45954,0.00016,23.36712]
[1776925325860,40.99,78217.06,0.0,0.45954,0.00016,23.36712]
[1776925325873,40.99,78217.06,0.0,0.45954,0.00016,23.36712]
[1776925326062,40.99,78219.58,0.0,0.45995,0.00016,23.37033]
[1776925328297,40.99,78221.59,0.0,0.46028,0.00016,23.37287]
[1776925328334,40.99,78221.59,0.0,0.46028,0.00016,23.37287]
[1776925328424,40.99,78221.59,0.0,0.46028,0.00016,23.37287]
[1776925328535,40.99,78221.59,0.0,0.46028,0.00016,23.37287]
[1776925328575,40.99,78221.59,0.0,0.46028,0.00016,23.37287]
[1776925329206,40.99,78224.63,0.0,0.46078,0.00016,23.37669]
[1776925330019,40.99,78241.17,0.0,0.4635,0.00016,23.39687]
[1776925330212,40.99,78241.17,0.0,0.4635,0.00016,23.39687]
[1776925330272,40.99,78241.17,0.0,0.4635,0.00016,23.39687]
[1776925331028,40.99,78243.6,0.0,0.46391,0.00016,23.39975]
[1776925333667,40.99,78245.91,0.0,0.46429,0.00016,23.40247]
[1776925333694,40.99,78245.91,0.0,0.46429,0.00016,23.40247]
[1776925334157,41.0,78235.1,0.0,0.46251,0.00016,23.38961]
[1776925336188,40.99,78233.6,0.0,0.46226,0.00016,23.38779]
[1776925341201,40.99,78235.51,0.0,0.46257,0.00016,23.39007]
[1776925344359,40.99,78240.05,0.0,0.46332,0.00016,23.39552]
[1776925345137,40.99,78235.6,0.0,0.46258,0.00016,23.39017]
[1776925346446,40.99,78235.6,0.0,0.46258,0.00016,23.39017]
[1776925346530,40.99,78235.8,0.0,0.46262,0.00016,23.39042]
[1776925349152,40.99,78224.1,0.0,0.46069,0.00016,23.37601]
[1776925350159,40.99,78223.1,0.0,0.46053,0.00016,23.37474]
[1776925351031,40.99,78223.1,0.0,0.46053,0.00016,23.37474]
[1776925351068,40.99,78223.1,0.0,0.46053,0.00016,23.37474]
[1776925352512,40.99,78219.3,0.0,0.45989,0.00016,23.36594]
[1776925353180,40.98,78219.67,0.0,0.45995,0.00016,23.36641]
[1776925356596,40.98,78219.36,0.0,0.4599,0.00016,23.36599]
[1776925357209,40.98,78219.69,0.0,0.45995,0.00016,23.36641]
[1776925358567,40.98,78219.51,0.0,0.45992,0.00016,23.36617]
[1776925358583,40.98,78219.51,0.0,0.45992,0.00016,23.36617]
[1776925359222,40.98,78220.18,0.0,0.46003,0.00016,23.36702]
[1776925362645,40.98,78220.65,0.0,0.4601,0.00016,23.36759]
[1776925362655,40.98,78220.65,0.0,0.4601,0.00016,23.36759]
[1776925362938,40.98,78220.65,0.0,0.4601,0.00016,23.36759]
[1776925362977,40.98,78220.65,0.0,0.4601,0.00016,23.36759]
[1776925364633,40.98,78221.12,0.0,0.46018,0.00016,23.36818]
[1776925364734,40.97,78221.12,0.0,0.46018,0.00016,23.36817]
[1776925367518,40.97,78226.17,0.0,0.461,0.00016,23.37451]
[1776925367601,40.97,78226.17,0.0,0.461,0.00016,23.37451]
[1776925367617,40.97,78233.0,0.0,0.46213,0.00016,23.38293]
[1776925368759,40.97,78233.0,0.0,0.46213,0.00016,23.38293]
[1776925368860,40.97,78227.91,0.0,0.46129,0.00016,23.37666]
[1776925374330,40.96,78226.45,0.0,0.46104,0.00016,23.3748]
[1776925379363,40.96,78223.91,0.0,0.46062,0.00016,23.37159]
[1776925384395,40.96,78225.61,0.0,0.46089,0.00016,23.37369]
[1776925385880,40.96,78225.27,0.0,0.46084,0.00016,23.37326]
[1776925386084,40.96,78225.27,0.0,0.46084,0.00016,23.37326]
[1776925386257,40.95,78225.36,0.0,0.46085,0.00016,23.37337]
[1776925386807,40.95,78225.36,0.0,0.46085,0.00016,23.37337]
[1776925386899,40.95,78279.33,0.0,0.46974,0.00016,23.43513]
[1776925387464,40.95,78279.33,0.0,0.46974,0.00016,23.43513]
[1776925387953,40.95,78279.33,0.0,0.46974,0.00016,23.43513]
[1776925388045,40.95,78304.83,0.0,0.47395,0.00016,23.46026]
[1776925388873,40.95,78304.83,0.0,0.47395,0.00016,23.46026]
[1776925388974,40.95,78302.94,0.0,0.47363,0.00016,23.45849]
[1776925392463,40.95,78297.71,0.0,0.47277,0.00016,23.4535]
[1776925393799,40.95,78306.14,0.0,0.47416,0.00016,23.46147]
[1776925394358,40.95,78306.14,0.0,0.47416,0.00016,23.46147]
[1776925394518,40.95,78306.14,0.0,0.47416,0.00016,23.46147]
[1776925394601,40.95,78306.14,0.0,0.47416,0.00016,23.46147]
[1776925394676,40.95,78306.14,0.0,0.47416,0.00016,23.46147]
[1776925394698,40.95,78306.14,0.0,0.47416,0.00016,23.46147]
[1776925394871,40.95,78306.14,0.0,0.47416,0.00016,23.46147]
[1776925394972,40.95,78313.28,0.0,0.47534,0.00016,23.46801]
[1776925397155,40.95,78313.28,0.0,0.47534,0.00016,23.46801]
[1776925397208,40.95,78319.3,0.0,0.47633,0.00016,23.47336]
[1776925399061,40.95,78319.3,0.0,0.47633,0.00016,23.47336]
[1776925399240,40.95,78315.92,0.0,0.47577,0.00016,23.47037]
[1776925402351,40.95,78314.78,0.0,0.47558,0.00016,23.46935]
[1776925402406,40.95,78314.78,0.0,0.47558,0.00016,23.46935]
[1776925402409,40.95,78314.78,0.0,0.47558,0.00016,23.46935]
[1776925402438,40.95,78314.78,0.0,0.47558,0.00016,23.46935]
[1776925402772,40.95,78314.78,0.0,0.47558,0.00016,23.46935]
[1776925402824,40.95,78314.78,0.0,0.47558,0.00016,23.46935]
[1776925403265,40.95,78314.78,0.0,0.47558,0.00016,23.46935]
[1776925403297,40.95,78314.78,0.0,0.47558,0.00016,23.46935]
[1776925402869,40.95,78311.57,0.0,0.47505,0.00016,23.46646]
[1776925403869,40.95,78303.42,0.0,0.47371,0.00016,23.45892]
[1776925405296,40.95,78303.42,0.0,0.47371,0.00016,23.45892]
[1776925405362,40.95,78303.42,0.0,0.47371,0.00016,23.45892]
[1776925405800,40.95,78303.42,0.0,0.47371,0.00016,23.45892]
[1776925405830,40.95,78303.42,0.0,0.47371,0.00016,23.45892]
[1776925406039,40.95,78303.42,0.0,0.47371,0.00016,23.45892]
[1776925406046,40.95,78303.42,0.0,0.47371,0.00016,23.45892]
[1776925406111,40.95,78298.56,0.0,0.47291,0.00016,23.4543]
[1776925406703,40.95,78298.56,0.0,0.47291,0.00016,23.4543]
[1776925406752,40.95,78298.56,0.0,0.47291,0.00016,23.4543]
[1776925406954,40.95,78298.56,0.0,0.47291,0.00016,23.4543]
[1776925407017,40.95,78298.56,0.0,0.47291,0.00016,23.4543]
[1776925407098,40.95,78299.93,0.0,0.47313,0.00016,23.45561]
[1776925407878,40.95,78299.93,0.0,0.47313,0.00016,23.45561]
[1776925407909,40.95,78299.93,0.0,0.47313,0.00016,23.45561]
[1776925408193,40.95,78299.93,0.0,0.47313,0.00016,23.45561]
[1776925408229,40.95,78299.93,0.0,0.47313,0.00016,23.45561]
[1776925408295,40.95,78303.1,0.0,0.47365,0.00016,23.45861]
[1776925409013,40.95,78303.1,0.0,0.47365,0.00016,23.45861]
[1776925409044,40.95,78303.1,0.0,0.47365,0.00016,23.45861]
[1776925409114,40.95,78302.59,0.0,0.47357,0.00016,23.45813]
[1776925409433,40.95,78302.59,0.0,0.47357,0.00016,23.45813]
[1776925409460,40.95,78302.59,0.0,0.47357,0.00016,23.45813]
[1776925410189,40.95,78302.59,0.0,0.47357,0.00016,23.45813]
[1776925410231,40.95,78302.59,0.0,0.47357,0.00016,23.45813]
[1776925410199,40.95,78301.63,0.0,0.47341,0.00016,23.45722]
[1776925410550,40.95,78301.63,0.0,0.47341,0.00016,23.45722]
[1776925410635,40.95,78301.63,0.0,0.47341,0.00016,23.45722]
[1776925410651,40.95,78301.46,0.0,0.47338,0.00016,23.45706]
[1776925411371,40.95,78301.46,0.0,0.47338,0.00016,23.45706]
[1776925411767,40.95,78301.46,0.0,0.47338,0.00016,23.45706]
[1776925411850,40.95,78301.46,0.0,0.47338,0.00016,23.45706]
[1776925411869,40.94,78301.52,0.0,0.47338,0.00016,23.45315]
[1776925413086,40.94,78301.52,0.0,0.47338,0.00016,23.45315]
[1776925413098,40.94,78301.52,0.0,0.47338,0.00016,23.45315]
[1776925413250,40.94,78298.7,0.0,0.47292,0.00016,23.45045]
[1776925414222,40.94,78290.07,0.0,0.47149,0.00016,23.44202]
[1776925414515,40.94,78290.07,0.0,0.47149,0.00016,23.44202]
[1776925414564,40.94,78290.07,0.0,0.47149,0.00016,23.44202]
[1776925414617,40.94,78290.07,0.0,0.47149,0.00016,23.44202]
[1776925415399,40.94,78290.07,0.0,0.47149,0.00016,23.44202]
[1776925415406,40.94,78290.07,0.0,0.47149,0.00016,23.44202]
[1776925415753,40.94,78290.07,0.0,0.47149,0.00016,23.44202]
[1776925415805,40.94,78290.07,0.0,0.47149,0.00016,23.44202]
[1776925415855,40.94,78285.28,0.0,0.4707,0.00016,23.43721]
[1776925417121,40.94,78308.78,0.0,0.47458,0.00017,23.45992]
[1776925417439,40.94,78308.78,0.0,0.47458,0.00017,23.45992]
[1776925417526,40.94,78308.78,0.0,0.47458,0.00017,23.45992]
[1776925418027,40.94,78308.78,0.0,0.47458,0.00017,23.45992]
[1776925418124,40.94,78315.94,0.0,0.47576,0.00017,23.4664]
[1776925419529,40.94,78315.52,0.0,0.47569,0.00017,23.46603]
[1776925419659,40.94,78315.52,0.0,0.47569,0.00017,23.46603]
[1776925422998,40.94,78314.83,0.0,0.47558,0.00017,23.46541]
[1776925423068,40.94,78314.83,0.0,0.47558,0.00017,23.46541]
[1776925423129,40.94,78314.83,0.0,0.47558,0.00017,23.46541]
[1776925423134,40.94,78314.83,0.0,0.47558,0.00017,23.46541]
[1776925423140,40.94,78314.83,0.0,0.47558,0.00017,23.46541]
[1776925423157,40.94,78314.83,0.0,0.47558,0.00017,23.46541]
[1776925423232,40.94,78314.83,0.0,0.47558,0.00017,23.46541]
[1776925423277,40.94,78314.83,0.0,0.47558,0.00017,23.46541]
[1776925423230,40.94,78310.61,0.0,0.47488,0.00017,23.4616]
[1776925424300,40.94,78310.61,0.0,0.47488,0.00017,23.4616]
[1776925424324,40.94,78311.23,0.0,0.47499,0.00017,23.46216]
[1776925424342,40.94,78311.23,0.0,0.47499,0.00017,23.46216]
[1776925424405,40.94,78311.23,0.0,0.47499,0.00017,23.46216]
[1776925424459,40.94,78311.23,0.0,0.47499,0.00017,23.46216]
[1776925424697,40.94,78311.23,0.0,0.47499,0.00017,23.46216]
[1776925425459,40.94,78311.23,0.0,0.47499,0.00017,23.46216]
[1776925425524,40.94,78311.23,0.0,0.47499,0.00017,23.46216]
[1776925425581,40.94,78311.23,0.0,0.47499,0.00017,23.46216]
[1776925425615,40.94,78311.23,0.0,0.47499,0.00017,23.46216]
[1776925425892,40.94,78309.7,0.0,0.47473,0.00017,23.46077]
[1776925426736,40.94,78309.7,0.0,0.47473,0.00017,23.46077]
[1776925426782,40.94,78309.7,0.0,0.47473,0.00017,23.46077]
[1776925426795,40.94,78308.16,0.0,0.47448,0.00017,23.45935]
[1776925428039,40.94,78308.16,0.0,0.47448,0.00017,23.45935]
[1776925428136,40.94,78308.16,0.0,0.47448,0.00017,23.45935]
[1776925428237,40.94,78308.44,0.0,0.47452,0.00017,23.45961]
[1776925429300,40.94,78308.44,0.0,0.47452,0.00017,23.45961]
[1776925429305,40.94,78308.44,0.0,0.47452,0.00017,23.45961]
[1776925429308,40.94,78308.44,0.0,0.47452,0.00017,23.45961]
[1776925430290,40.94,78308.16,0.0,0.47448,0.00017,23.45935]
[1776925430460,40.94,78308.16,0.0,0.47448,0.00017,23.45935]
[1776925430516,40.94,78308.16,0.0,0.47448,0.00017,23.45935]
[1776925431146,40.94,78308.16,0.0,0.47448,0.00017,23.45935]
[1776925431213,40.94,78308.16,0.0,0.47448,0.00017,23.45935]
[1776925431248,40.94,78321.5,0.0,0.47668,0.00017,23.47129]
[1776925431512,40.94,78321.5,0.0,0.47668,0.00017,23.47129]
[1776925431734,40.94,78321.5,0.0,0.47668,0.00017,23.47129]
[1776925431776,40.94,78321.5,0.0,0.47668,0.00017,23.47129]
[1776925432004,40.94,78320.84,0.0,0.47657,0.00017,23.47072]
[1776925432868,40.94,78320.84,0.0,0.47657,0.00017,23.47072]
[1776925432912,40.94,78320.84,0.0,0.47657,0.00017,23.47072]
[1776925432970,40.94,78320.97,0.0,0.47659,0.00017,23.47083]
[1776925434352,40.94,78321.21,0.0,0.47663,0.00017,23.47103]
[1776925434384,40.94,78321.21,0.0,0.47663,0.00017,23.47103]
[1776925435095,40.94,78320.27,0.0,0.47647,0.00017,23.47021]
[1776925435589,40.94,78320.27,0.0,0.47647,0.00017,23.47021]
[1776925435599,40.94,78320.27,0.0,0.47647,0.00017,23.47021]
[1776925436143,40.94,78320.27,0.0,0.47647,0.00017,23.47021]
[1776925436220,40.94,78320.27,0.0,0.47647,0.00017,23.47021]
[1776925436236,40.94,78322.91,0.0,0.47691,0.00017,23.4725]
[1776925437069,40.94,78322.91,0.0,0.47691,0.00017,23.4725]
[1776925437128,40.94,78322.91,0.0,0.47691,0.00017,23.4725]
[1776925437229,40.94,78322.91,0.0,0.47691,0.00017,23.4725]
[1776925437280,40.94,78322.91,0.0,0.47691,0.00017,23.4725]
[1776925437259,40.94,78332.4,0.0,0.47847,0.00017,23.48051]
[1776925437579,40.94,78332.4,0.0,0.47847,0.00017,23.48051]
[1776925438240,40.94,78337.64,0.0,0.47934,0.00017,23.48477]
[1776925439804,40.93,78334.66,0.0,0.47884,0.00017,23.48235]
[1776925440812,40.93,78327.82,0.0,0.47771,0.00017,23.47667]
[1776925441720,40.93,78327.82,0.0,0.47771,0.00017,23.47667]
[1776925442241,40.93,78329.68,0.0,0.47802,0.00017,23.47823]
[1776925442704,40.93,78329.68,0.0,0.47802,0.00017,23.47823]
[1776925443270,40.93,78331.63,0.0,0.47834,0.00017,23.47985]
[1776925444337,40.93,78337.85,0.0,0.47937,0.00017,23.48493]
[1776925449343,40.93,78337.15,0.0,0.47926,0.00017,23.48437]
[1776925449733,40.93,78337.39,0.0,0.4793,0.00017,23.48457]
[1776925450256,40.93,78337.36,0.0,0.47929,0.00017,23.48454]
[1776925452235,40.93,78329.06,0.0,0.47792,0.00017,23.47772]
[1776925456299,40.94,78323.73,0.0,0.47704,0.00017,23.47321]
[1776925461299,40.94,78323.84,0.0,0.47707,0.00017,23.47331]
[1776925466359,40.94,78320.45,0.0,0.47651,0.00017,23.47038]
[1776925467371,40.94,78315.67,0.0,0.47572,0.00017,23.46617]
[1776925467355,40.95,78309.97,0.0,0.47478,0.00017,23.46102]
[1776925467382,40.95,78309.97,0.0,0.47478,0.00017,23.46102]
[1776925467385,40.95,78309.97,0.0,0.47478,0.00017,23.46102]
[1776925468341,40.94,78309.18,0.0,0.47465,0.00017,23.46029]
[1776925473341,40.94,78310.49,0.0,0.47486,0.00017,23.45752]
[1776925478366,40.94,78309.61,0.0,0.47471,0.00017,23.4567]
[1776925483419,40.93,78310.79,0.0,0.4749,0.00017,23.45776]
[1776925488447,40.93,78310.25,0.0,0.47481,0.00017,23.45726]
[1776925494010,40.93,78310.3,0.0,0.47481,0.00017,23.45729]
[1776925499116,40.92,78309.26,0.0,0.47464,0.00017,23.45633]
[1776925504126,40.92,78309.39,0.0,0.47466,0.00017,23.45645]
[1776925509392,40.92,78308.88,0.0,0.47457,0.00017,23.45598]
[1776925514603,40.93,78308.2,0.0,0.47446,0.00017,23.45536]
[1776925519614,40.93,78307.15,0.0,0.47429,0.00017,23.4544]
[1776925524736,40.93,78307.07,0.0,0.47428,0.00017,23.45433]
[1776925529835,40.93,78307.07,0.0,0.47428,0.00017,23.45433]
[1776925534879,40.93,78305.51,0.0,0.47402,0.00017,23.44892]
[1776925539885,40.93,78304.7,0.0,0.47389,0.00017,23.44817]
[1776925545002,40.93,78305.08,0.0,0.47395,0.00017,23.44853]
[1776925547326,40.94,78305.16,0.0,0.47396,0.00017,23.44861]
[1776925547424,40.94,78297.47,0.0,0.47269,0.00017,23.4413]
[1776925548380,40.94,78292.17,0.0,0.47182,0.00017,23.43613]
[1776925549075,40.94,78292.17,0.0,0.47182,0.00017,23.43613]
[1776925549374,40.94,78291.6,0.0,0.47173,0.00017,23.43557]
[1776925551090,40.94,78293.83,0.0,0.47209,0.00017,23.43776]
[1776925551100,40.94,78293.83,0.0,0.47209,0.00017,23.43776]
[1776925556115,40.93,78297.05,0.0,0.47262,0.00017,23.44089]
[1776925557151,40.93,78297.81,0.0,0.47275,0.00017,23.44162]
[1776925557157,40.93,78297.81,0.0,0.47275,0.00017,23.44162]
[1776925557161,40.93,78297.81,0.0,0.47275,0.00017,23.44162]
[1776925557170,40.93,78297.81,0.0,0.47275,0.00017,23.44162]
[1776925559155,40.93,78294.5,0.0,0.4722,0.00017,23.4384]
[1776925559161,40.93,78294.5,0.0,0.4722,0.00017,23.4384]
[1776925559179,40.93,78294.5,0.0,0.4722,0.00017,23.4384]
[1776925559190,40.93,78294.5,0.0,0.4722,0.00017,23.4384]
[1776925563213,40.93,78296.98,0.0,0.47261,0.00017,23.44081]
[1776925563234,40.93,78296.98,0.0,0.47261,0.00017,23.44081]
[1776925566346,40.93,78289.23,0.0,0.47133,0.00017,23.43318]
[1776925567275,40.93,78289.23,0.0,0.47133,0.00017,23.43318]
[1776925567467,40.93,78287.32,0.0,0.47101,0.00017,23.43126]
[1776925569287,40.93,78288.08,0.0,0.47114,0.00017,23.43202]
[1776925569301,40.93,78288.08,0.0,0.47114,0.00017,23.43202]
[1776925569362,40.93,78288.08,0.0,0.47114,0.00017,23.43202]
[1776925569379,40.93,78288.56,0.0,0.47121,0.00017,23.4325]
[1776925575132,40.92,78290.25,0.0,0.47149,0.00017,23.43417]
[1776925579247,40.92,78300.68,0.0,0.47321,0.00017,23.44431]
[1776925585202,40.92,78303.47,0.0,0.47367,0.00017,23.44695]
[1776925587215,40.92,78311.25,0.0,0.47495,0.00017,23.45415]
[1776925590404,40.91,78312.97,0.0,0.47523,0.00017,23.45571]
[1776925590458,40.91,78310.91,0.0,0.47489,0.00017,23.45384]
[1776925590577,40.91,78310.91,0.0,0.47489,0.00017,23.45384]
[1776925591317,40.91,78310.91,0.0,0.47489,0.00017,23.45384]
[1776925591328,40.91,78310.91,0.0,0.47489,0.00017,23.45384]
[1776925591399,40.91,78321.67,0.0,0.47667,0.00017,23.45946]
[1776925592253,40.91,78321.67,0.0,0.47667,0.00017,23.45946]
[1776925592289,40.91,78321.67,0.0,0.47667,0.00017,23.45946]
[1776925592383,40.91,78321.67,0.0,0.47667,0.00017,23.45946]
[1776925592431,40.91,78322.1,0.0,0.47674,0.00017,23.45983]
[1776925592986,40.91,78323.83,0.0,0.47702,0.00017,23.46133]
[1776925599116,40.91,78327.92,0.0,0.47769,0.00017,23.4648]
[1776925599177,40.91,78327.92,0.0,0.47769,0.00017,23.4648]
[1776925599278,40.91,78327.92,0.0,0.47769,0.00017,23.4648]
[1776925599332,40.91,78327.92,0.0,0.47769,0.00017,23.4648]
[1776925599382,40.91,78327.92,0.0,0.47769,0.00017,23.4648]
[1776925599482,40.91,78332.32,0.0,0.47842,0.00017,23.46848]
[1776925601906,40.91,78333.06,0.0,0.47855,0.00017,23.46909]
[1776925601977,40.91,78333.06,0.0,0.47855,0.00017,23.46909]
[1776925602022,40.91,78333.06,0.0,0.47855,0.00017,23.46909]
[1776925602064,40.91,78333.06,0.0,0.47855,0.00017,23.46909]
[1776925602446,40.91,78334.06,0.0,0.47871,0.00017,23.46992]
[1776925607476,40.91,78333.69,0.0,0.47865,0.00017,23.46961]
[1776925612482,40.91,78330.97,0.0,0.4782,0.00017,23.46737]
[1776925617736,40.92,78330.64,0.0,0.47815,0.00017,23.4671]
[1776925623263,40.92,78330.9,0.0,0.4782,0.00017,23.46733]
[1776925628299,40.92,78330.87,0.0,0.47819,0.00017,23.46731]
[1776925633441,40.93,78330.15,0.0,0.47808,0.00017,23.46672]
[1776925638459,40.93,78329.8,0.0,0.47802,0.00017,23.46643]
[1776925641546,40.93,78329.61,0.0,0.47799,0.00017,23.46628]
[1776925641275,40.93,78315.49,0.0,0.47566,0.00017,23.45406]
[1776925641585,40.93,78315.49,0.0,0.47566,0.00017,23.45406]
[1776925642502,40.93,78315.49,0.0,0.47566,0.00017,23.45406]
[1776925642532,40.93,78315.49,0.0,0.47566,0.00017,23.45406]
[1776925642549,40.93,78313.65,0.0,0.47535,0.00017,23.45241]
[1776925643233,40.93,78313.65,0.0,0.47535,0.00017,23.45241]
[1776925643709,40.93,78313.65,0.0,0.47535,0.00017,23.45241]
[1776925643773,40.93,78313.65,0.0,0.47535,0.00017,23.45241]
[1776925644507,40.93,78313.65,0.0,0.47535,0.00017,23.45241]
[1776925645475,40.93,78315.28,0.0,0.47562,0.00017,23.45387]
[1776925650553,40.93,78316.19,0.0,0.47577,0.00017,23.45468]
[1776925655404,40.93,78309.16,0.0,0.47461,0.00017,23.44436]
[1776925660564,40.93,78311.13,0.0,0.47493,0.00017,23.44616]
[1776925666284,40.93,78312.08,0.0,0.47509,0.00017,23.44702]
[1776925667735,40.93,78312.57,0.0,0.47517,0.00017,23.44747]
[1776925668429,40.93,78306.75,0.0,0.47421,0.00017,23.44213]
[1776925668855,40.93,78306.75,0.0,0.47421,0.00017,23.44213]
[1776925669534,40.93,78306.73,0.0,0.4742,0.00017,23.44211]
[1776925670977,40.93,78307.94,0.0,0.4744,0.00017,23.44323]
[1776925671515,40.93,78298.91,0.0,0.47291,0.00017,23.43472]
[1776925676574,40.93,78300.51,0.0,0.47317,0.00017,23.43625]
[1776925680571,40.92,78300.51,0.0,0.47317,0.00017,23.43624]
[1776925680689,40.92,78300.51,0.0,0.47317,0.00017,23.43624]
[1776925680697,40.92,78300.51,0.0,0.47317,0.00017,23.43624]
[1776925680709,40.92,78300.51,0.0,0.47317,0.00017,23.43624]
[1776925680973,40.92,78300.51,0.0,0.47317,0.00017,23.43624]
[1776925681499,40.92,78299.56,0.0,0.47301,0.00017,23.43533]
[1776925682849,40.92,78301.01,0.0,0.47325,0.00017,23.43671]
[1776925682861,40.92,78301.01,0.0,0.47325,0.00017,23.43671]
[1776925683513,40.92,78302.19,0.0,0.47345,0.00017,23.43783]
[1776925688548,40.92,78304.08,0.0,0.47376,0.00017,23.4396]
[1776925690564,40.92,78307.93,0.0,0.47439,0.00017,23.44319]
[1776925692576,40.92,78309.02,0.0,0.47457,0.00017,23.44419]
[1776925697612,40.92,78310.96,0.0,0.47489,0.00017,23.44597]
[1776925702647,40.92,78311.75,0.0,0.47502,0.00017,23.44668]
[1776925706617,40.92,78306.66,0.0,0.47418,0.00017,23.442]
[1776925711710,40.91,78309.8,0.0,0.47469,0.00017,23.44093]
[1776925716746,40.91,78306.9,0.0,0.47421,0.00017,23.43825]
[1776925721780,40.91,78303.7,0.0,0.47368,0.00017,23.43525]
[1776925726815,40.91,78300.87,0.0,0.47321,0.00017,23.43256]
[1776925731850,40.91,78300.76,0.0,0.47319,0.00017,23.43245]
[1776925736885,40.91,78303.04,0.0,0.47357,0.00017,23.4346]
[1776925741887,40.91,78303.49,0.0,0.47364,0.00017,23.43502]
[1776925747965,40.9,78304.27,0.0,0.47377,0.00017,23.43575]
[1776925751647,40.9,78303.53,0.0,0.47364,0.00017,23.43505]
[1776925751655,40.9,78304.11,0.0,0.47374,0.00017,23.4356]
[1776925753558,40.9,78304.11,0.0,0.47374,0.00017,23.43559]
[1776925753597,40.9,78304.11,0.0,0.47374,0.00017,23.43559]
[1776925753629,40.9,78316.31,0.0,0.47576,0.00017,23.44677]
[1776925759045,40.9,78312.57,0.0,0.47514,0.00017,23.4434]
[1776925764080,40.9,78313.5,0.0,0.47529,0.00017,23.44424]
[1776925769119,40.9,78310.83,0.0,0.47485,0.00017,23.44182]
[1776925774151,40.9,78309.62,0.0,0.47464,0.00017,23.43674]
[1776925780194,40.9,78308.52,0.0,0.47446,0.00017,23.43572]
[1776925784237,40.9,78303.54,0.0,0.47363,0.00017,23.43107]
[1776925789256,40.89,78303.05,0.0,0.47355,0.00017,23.4306]
[1776925794291,40.89,78303.49,0.0,0.47362,0.00017,23.43101]
[1776925798338,40.89,78293.17,0.0,0.47191,0.00017,23.42106]
[1776925800366,40.89,78291.8,0.0,0.47169,0.00017,23.4197]
[1776925802347,40.89,78285.7,0.0,0.47068,0.00017,23.41358]
[1776925806376,40.89,78303.15,0.0,0.47356,0.00017,23.43068]
[1776925807383,40.89,78305.24,0.0,0.47391,0.00017,23.43265]
[1776925812418,40.89,78303.02,0.0,0.47354,0.00017,23.43055]
[1776925817452,40.89,78302.68,0.0,0.47348,0.00017,23.43022]
[1776925822499,40.88,78303.17,0.0,0.47356,0.00017,23.43068]
[1776925827537,40.88,78303.18,0.0,0.47356,0.00017,23.43068]
[1776925832558,40.88,78308.06,0.0,0.47436,0.00017,23.43126]
[1776925837594,40.88,78308.87,0.0,0.47449,0.00017,23.43201]
[1776925842629,40.88,78308.76,0.0,0.47447,0.00017,23.43191]
[1776925847665,40.88,78307.59,0.0,0.47428,0.00017,23.43082]
[1776925852699,40.88,78306.47,0.0,0.47409,0.00017,23.42978]
[1776925857746,40.88,78307.36,0.0,0.47424,0.00017,23.43061]
[1776925859750,40.88,78313.03,0.0,0.47518,0.00017,23.43581]
[1776925861541,40.88,78311.51,0.0,0.47493,0.00017,23.43443]
[1776925861688,40.88,78311.51,0.0,0.47493,0.00017,23.43443]
[1776925861756,40.88,78311.51,0.0,0.47493,0.00017,23.43443]
[1776925861790,40.88,78328.79,0.0,0.47779,0.00017,23.44958]
[1776925861893,40.88,78328.79,0.0,0.47779,0.00017,23.44958]
[1776925861970,40.88,78328.79,0.0,0.47779,0.00017,23.44958]
[1776925862356,40.88,78328.79,0.0,0.47779,0.00017,23.44958]
[1776925862773,40.88,78328.79,0.0,0.47779,0.00017,23.44958]
[1776925863441,40.88,78328.79,0.0,0.47779,0.00017,23.44958]
[1776925863781,40.88,78330.07,0.0,0.478,0.00017,23.45066]
[1776925867398,40.88,78328.63,0.0,0.47777,0.00017,23.44946]
[1776925867464,40.88,78328.63,0.0,0.47777,0.00017,23.44946]
[1776925871500,40.88,78325.24,0.0,0.4772,0.00017,23.44658]
[1776925871836,40.88,78324.07,0.0,0.47701,0.00017,23.44557]
[1776925876862,40.88,78322.86,0.0,0.47681,0.00017,23.44451]
[1776925881344,40.87,78324.1,0.0,0.47701,0.00017,23.44558]
[1776925881435,40.87,78324.1,0.0,0.47701,0.00017,23.44558]
[1776925881474,40.87,78324.1,0.0,0.47701,0.00017,23.44558]
[1776925881554,40.87,78324.1,0.0,0.47701,0.00017,23.44558]
[1776925881908,40.87,78324.17,0.0,0.47702,0.00017,23.44563]
[1776925887355,40.88,78329.81,0.0,0.47796,0.00017,23.45043]
[1776925890512,40.88,78337.68,0.0,0.47926,0.00017,23.45691]
[1776925891793,40.88,78343.44,0.0,0.48021,0.00017,23.45752]
[1776925894362,40.88,78345.45,0.0,0.48054,0.00017,23.45909]
[1776925894369,40.88,78345.45,0.0,0.48054,0.00017,23.45909]
[1776925894603,40.88,78347.13,0.0,0.48082,0.00017,23.46039]
[1776925899642,40.88,78345.48,0.0,0.48055,0.00017,23.45911]
[1776925903892,40.88,78343.87,0.0,0.48028,0.00017,23.45785]
[1776925904357,40.88,78343.81,0.0,0.48027,0.00017,23.4578]
[1776925909820,40.87,78339.68,0.0,0.47958,0.00017,23.45453]
[1776925914889,40.87,78338.53,0.0,0.47939,0.00017,23.4536]
[1776925920106,40.87,78335.81,0.0,0.47894,0.00017,23.45141]
[1776925925306,40.88,78338.85,0.0,0.47945,0.00017,23.45389]
[1776925930336,40.89,78342.88,0.0,0.48012,0.00017,23.4571]
[1776925935378,40.89,78341.39,0.0,0.47988,0.00017,23.45593]
[1776925940450,40.89,78339.12,0.0,0.47951,0.00017,23.45414]
[1776925945502,40.9,78335.88,0.0,0.47897,0.00017,23.45153]
[1776925950513,40.9,78334.75,0.0,0.47879,0.00017,23.45062]
[1776925956641,40.91,78335.52,0.0,0.47892,0.00017,23.4473]
[1776925962748,40.91,78337.74,0.0,0.47929,0.00017,23.44911]
[1776925968792,40.92,78338.09,0.0,0.47935,0.00017,23.4494]
[1776925973839,40.92,78337.92,0.0,0.47932,0.00017,23.44928]
[1776925978885,40.92,78336.54,0.0,0.4791,0.00017,23.44817]
[1776925983935,40.92,78337.04,0.0,0.47918,0.00017,23.44856]
[1776925988951,40.92,78337.43,0.0,0.47924,0.00017,23.44887]
[1776925994111,40.91,78333.61,0.0,0.4786,0.00017,23.44574]
[1776925998046,40.91,78327.55,0.0,0.4776,0.00017,23.44069]
[1776925999396,40.91,78324.55,0.0,0.4771,0.00017,23.43813]
[1776925999996,40.91,78322.36,0.0,0.47674,0.00017,23.43625]
[1776926000108,40.91,78322.36,0.0,0.47674,0.00017,23.43625]
[1776926000957,40.91,78312.95,0.0,0.47519,0.00017,23.42792]
[1776926001281,40.91,78312.95,0.0,0.47519,0.00017,23.42792]
[1776926001300,40.91,78312.95,0.0,0.47519,0.00017,23.42792]
[1776926002006,40.91,78312.14,0.0,0.47505,0.00017,23.42718]
[1776926003991,40.92,78306.11,0.0,0.47406,0.00017,23.42164]
[1776926005281,40.92,78307.06,0.0,0.47421,0.00017,23.42252]
[1776926005953,40.92,78307.83,0.0,0.47434,0.00017,23.42324]
[1776926008568,40.92,78307.65,0.0,0.47431,0.00017,23.42307]
[1776926008796,40.92,78307.75,0.0,0.47433,0.00017,23.42316]
[1776926010869,40.92,78316.39,0.0,0.47576,0.00017,23.43102]
[1776926017859,40.92,78316.25,0.0,0.47573,0.00017,23.42693]
[1776926019891,40.92,78311.21,0.0,0.4749,0.00017,23.42239]
[1776926020446,40.92,78311.21,0.0,0.4749,0.00017,23.42239]
[1776926020881,40.92,78311.21,0.0,0.4749,0.00017,23.4224]
[1776926021941,40.92,78311.21,0.0,0.4749,0.00017,23.4224]
[1776926021991,40.92,78306.11,0.0,0.47406,0.00017,23.4177]
[1776926023515,40.92,78306.56,0.0,0.47413,0.00017,23.41811]
[1776926024908,40.92,78306.56,0.0,0.47413,0.00017,23.41812]
[1776926029813,40.93,78309.32,0.0,0.47459,0.00017,23.42067]
[1776926029943,40.93,78310.12,0.0,0.47472,0.00017,23.4214]
[1776926034978,40.93,78311.99,0.0,0.47503,0.00017,23.42311]
[1776926035655,40.93,78311.99,0.0,0.47503,0.00017,23.42311]
[1776926035985,40.93,78315.25,0.0,0.47557,0.00017,23.42605]
[1776926041023,40.93,78315.32,0.0,0.47559,0.00017,23.42612]
[1776926046058,40.93,78316.88,0.0,0.47585,0.00017,23.42752]
[1776926051092,40.93,78316.76,0.0,0.47583,0.00017,23.42742]
[1776926057084,40.93,78316.69,0.0,0.47582,0.00017,23.42736]
[1776926057826,40.93,78323.34,0.0,0.47692,0.00017,23.43319]
[1776926064069,40.94,78322.11,0.0,0.47672,0.00017,23.43213]
[1776926074254,40.95,78322.32,0.0,0.47675,0.00017,23.42837]
[1776926079288,40.95,78321.22,0.0,0.47657,0.00017,23.42742]
[1776926084326,40.95,78319.84,0.0,0.47635,0.00017,23.42623]
[1776926086415,40.95,78316.95,0.0,0.47587,0.00017,23.42368]
[1776926087087,40.95,78315.45,0.0,0.47562,0.00017,23.42235]
[1776926088073,40.95,78306.77,0.0,0.47419,0.00017,23.41444]
[1776926088905,40.95,78306.77,0.0,0.47419,0.00017,23.41444]
[1776926089116,40.95,78306.55,0.0,0.47415,0.00017,23.41424]
[1776926090001,40.95,78293.89,0.0,0.47206,0.00017,23.40215]
[1776926090445,40.95,78287.36,0.0,0.47098,0.00017,23.39567]
[1776926091635,40.95,78287.83,0.0,0.47106,0.00017,23.39614]
[1776926095835,40.95,78287.15,0.0,0.47095,0.00017,23.39545]
[1776926095862,40.95,78287.15,0.0,0.47095,0.00017,23.39545]
[1776926095918,40.95,78287.28,0.0,0.47097,0.00017,23.39558]
[1776926097517,40.95,78288.67,0.0,0.4712,0.00017,23.39698]
[1776926097528,40.95,78288.67,0.0,0.4712,0.00017,23.39698]
[1776926098109,40.95,78289.2,0.0,0.47128,0.00017,23.39751]
[1776926099513,40.95,78289.12,0.0,0.47127,0.00017,23.39743]
[1776926099520,40.95,78289.12,0.0,0.47127,0.00017,23.39743]
[1776926099610,40.95,78289.98,0.0,0.47141,0.00017,23.39829]
[1776926102546,40.95,78290.1,0.0,0.47143,0.00017,23.3984]
[1776926102552,40.95,78287.57,0.0,0.47101,0.00017,23.39587]
[1776926106684,40.95,78273.56,0.0,0.4687,0.00017,23.3814]
[1776926108907,40.95,78273.41,0.0,0.46868,0.00017,23.38124]
[1776926109422,40.95,78273.41,0.0,0.46868,0.00017,23.38124]
[1776926109465,40.95,78273.41,0.0,0.46868,0.00017,23.38124]
[1776926109540,40.95,78272.79,0.0,0.46857,0.00017,23.38058]
[1776926110486,40.95,78272.79,0.0,0.46857,0.00017,23.38058]
[1776926110672,40.95,78262.85,0.0,0.46693,0.00017,23.3698]
[1776926111795,40.95,78253.73,0.0,0.46543,0.00017,23.35957]
[1776926114177,40.95,78253.98,0.0,0.46546,0.00017,23.35984]
[1776926115335,40.95,78253.97,0.0,0.46546,0.00017,23.35983]
[1776926116175,40.95,78254.89,0.0,0.46562,0.00017,23.36088]
[1776926120447,40.95,78252.2,0.0,0.46517,0.00017,23.35781]
[1776926121134,40.95,78253.4,0.0,0.46537,0.00017,23.35918]
[1776926123136,40.95,78258.69,0.0,0.46624,0.00017,23.36516]
[1776926128196,40.95,78256.95,0.0,0.46595,0.00017,23.36317]
[1776926134071,40.94,78255.04,0.0,0.46562,0.00017,23.35699]
[1776926139116,40.93,78254.56,0.0,0.46553,0.00017,23.35641]
[1776926139806,40.93,78249.09,0.0,0.46463,0.00017,23.35012]
[1776926144839,40.93,78249.22,0.0,0.46464,0.00017,23.35024]
[1776926149950,40.92,78246.96,0.0,0.46426,0.00017,23.34758]
[1776926153209,40.92,78266.4,0.0,0.46747,0.00017,23.36954]
[1776926153264,40.92,78266.4,0.0,0.46747,0.00017,23.36954]
[1776926153274,40.92,78266.4,0.0,0.46747,0.00017,23.36954]
[1776926153810,40.92,78266.4,0.0,0.46747,0.00017,23.36954]
[1776926158851,40.92,78267.07,0.0,0.46758,0.00017,23.37026]
[1776926163902,40.92,78270.34,0.0,0.46812,0.00017,23.3738]
[1776926169420,40.92,78272.92,0.0,0.46855,0.00017,23.37656]
[1776926174420,40.91,78271.99,0.0,0.46839,0.00017,23.37554]
[1776926179545,40.91,78272.7,0.0,0.4685,0.00017,23.37628]
[1776926182780,40.9,78273.12,0.0,0.46857,0.00017,23.37671]
[1776926183207,40.9,78270.2,0.0,0.46808,0.00017,23.37358]
[1776926183459,40.9,78270.2,0.0,0.46808,0.00017,23.37358]
[1776926184224,40.9,78258.77,0.0,0.46619,0.00017,23.361]
[1776926186189,40.9,78254.54,0.0,0.46549,0.00017,23.3562]
[1776926191266,40.9,78250.99,0.0,0.46489,0.00017,23.34813]
[1776926196332,40.89,78249.17,0.0,0.46459,0.00017,23.346]
[1776926201366,40.89,78245.31,0.0,0.46394,0.00017,23.34144]
[1776926206610,40.88,78242.31,0.0,0.46344,0.00017,23.33786]
[1776926207466,40.88,78241.94,0.0,0.46338,0.00017,23.33741]
[1776926207501,40.88,78241.94,0.0,0.46338,0.00017,23.33741]
[1776926207585,40.88,78241.94,0.0,0.46338,0.00017,23.33741]
[1776926208192,40.88,78241.94,0.0,0.46337,0.00017,23.3374]
[1776926213227,40.88,78243.55,0.0,0.46364,0.00017,23.33931]
[1776926214192,40.88,78243.55,0.0,0.46364,0.00017,23.33931]
[1776926214239,40.88,78245.86,0.0,0.46402,0.00017,23.34203]
[1776926216249,40.88,78252.05,0.0,0.46505,0.00017,23.34923]
[1776926221283,40.88,78251.28,0.0,0.46492,0.00017,23.34834]
[1776926226318,40.88,78254.98,0.0,0.46553,0.00017,23.35258]
[1776926228977,40.87,78260.96,0.0,0.46651,0.00017,23.35931]
[1776926234374,40.86,78263.34,0.0,0.4669,0.00017,23.36189]
[1776926239826,40.85,78266.71,0.0,0.46744,0.00017,23.36555]
[1776926245452,40.84,78264.0,0.0,0.46698,0.00017,23.3625]
[1776926247465,40.84,78257.88,0.0,0.46597,0.00017,23.35566]
[1776926250719,40.84,78255.7,0.0,0.46561,0.00017,23.35319]
[1776926251310,40.84,78247.89,0.0,0.46431,0.00017,23.3402]
[1776926253176,40.84,78245.88,0.0,0.46397,0.00017,23.33783]
[1776926258192,40.83,78243.31,0.0,0.46354,0.00017,23.33475]
[1776926263221,40.83,78241.78,0.0,0.46328,0.00017,23.33289]
[1776926263761,40.83,78241.7,0.0,0.46326,0.00017,23.33279]
[1776926263777,40.83,78241.7,0.0,0.46326,0.00017,23.33279]
[1776926264271,40.82,78239.08,0.0,0.46283,0.00017,23.32963]
[1776926269278,40.82,78236.9,0.0,0.46247,0.00017,23.32699]
[1776926271261,40.82,78236.21,0.0,0.46235,0.00017,23.32615]
[1776926271290,40.83,78237.94,0.0,0.46264,0.00017,23.32826]
[1776926272782,40.83,78238.58,0.0,0.46275,0.00017,23.32903]
[1776926272843,40.83,78238.72,0.0,0.46277,0.00017,23.3292]
[1776926278643,40.83,78237.58,0.0,0.46258,0.00017,23.32784]
[1776926284730,40.83,78237.68,0.0,0.4626,0.00017,23.32798]
[1776926290176,40.83,78234.9,0.0,0.46214,0.00017,23.32459]
[1776926295882,40.83,78234.51,0.0,0.46207,0.00017,23.32408]
[1776926295892,40.82,78234.43,0.0,0.46206,0.00017,23.32398]
[1776926297062,40.82,78234.43,0.0,0.46206,0.00017,23.32398]
[1776926297151,40.82,78228.15,0.0,0.46102,0.00017,23.3162]
[1776926302856,40.82,78229.35,0.0,0.46121,0.00017,23.31768]
[1776926308205,40.82,78230.34,0.0,0.46138,0.00017,23.31892]
[1776926310321,40.82,78247.86,0.0,0.46428,0.00017,23.34005]
[1776926315945,40.82,78244.06,0.0,0.46364,0.00017,23.33156]
[1776926316931,40.82,78244.06,0.0,0.46364,0.00017,23.33156]
[1776926316938,40.82,78244.06,0.0,0.46364,0.00017,23.33156]
[1776926317296,40.82,78250.37,0.0,0.46468,0.00017,23.33896]
[1776926321367,40.81,78251.94,0.0,0.46494,0.00017,23.34076]
[1776926322324,40.81,78252.97,0.0,0.46511,0.00017,23.34194]
[1776926326356,40.81,78247.74,0.0,0.46424,0.00017,23.33585]
[1776926330302,40.81,78252.94,0.0,0.4651,0.00017,23.34188]
[1776926335359,40.8,78257.07,0.0,0.46578,0.00017,23.34657]
[1776926340531,40.8,78256.29,0.0,0.46564,0.00017,23.34565]
[1776926345225,40.79,78250.75,0.0,0.46471,0.00017,23.33924]
[1776926350268,40.79,78251.28,0.0,0.4648,0.00017,23.33984]
[1776926355483,40.78,78253.49,0.0,0.46516,0.00017,23.34235]
[1776926360504,40.78,78249.54,0.0,0.4645,0.00017,23.33775]
[1776926365707,40.77,78248.62,0.0,0.46434,0.00017,23.33664]
[1776926371000,40.77,78246.11,0.0,0.46392,0.00017,23.33368]
[1776926376034,40.77,78244.1,0.0,0.46358,0.00017,23.32733]
[1776926377375,40.77,78235.98,0.0,0.46223,0.00017,23.31755]
[1776926377855,40.77,78235.98,0.0,0.46223,0.00017,23.31755]
[1776926378383,40.77,78234.49,0.0,0.46199,0.00017,23.31573]
[1776926378991,40.77,78234.49,0.0,0.46199,0.00017,23.31573]
[1776926379384,40.77,78234.49,0.0,0.46199,0.00017,23.31573]
[1776926379393,40.77,78234.49,0.0,0.46199,0.00017,23.31573]
[1776926379396,40.77,78234.49,0.0,0.46199,0.00017,23.31573]
[1776926379389,40.77,78233.81,0.0,0.46188,0.00017,23.3149]
[1776926380395,40.77,78231.56,0.0,0.4615,0.00017,23.31213]
[1776926385434,40.78,78229.06,0.0,0.46109,0.00017,23.30903]
[1776926390475,40.78,78224.74,0.0,0.46038,0.00017,23.30361]
[1776926395503,40.78,78224.05,0.0,0.46026,0.00017,23.30274]
[1776926400959,40.78,78224.61,0.0,0.46036,0.00017,23.30346]
[1776926406581,40.78,78223.79,0.0,0.46022,0.00017,23.30242]
[1776926411617,40.78,78226.7,0.0,0.46071,0.00017,23.30611]
[1776926416649,40.78,78226.38,0.0,0.46065,0.00017,23.30571]
[1776926421685,40.78,78227.94,0.0,0.46091,0.00017,23.30768]
[1776926426721,40.78,78227.4,0.0,0.46083,0.00017,23.30701]
[1776926429145,40.78,78233.29,0.0,0.4618,0.00017,23.31433]
[1776926434776,40.79,78233.44,0.0,0.46182,0.00017,23.31055]
[1776926439811,40.79,78223.21,0.0,0.46013,0.00017,23.29776]
[1776926444846,40.79,78227.13,0.0,0.46078,0.00017,23.30272]
[1776926449881,40.79,78228.97,0.0,0.46108,0.00017,23.30503]
[1776926454915,40.79,78230.09,0.0,0.46127,0.00017,23.30643]
[1776926459951,40.79,78229.19,0.0,0.46112,0.00017,23.30531]
[1776926464986,40.79,78223.92,0.0,0.46025,0.00017,23.29868]
[1776926470023,40.79,78225.93,0.0,0.46058,0.00017,23.30122]
[1776926475057,40.79,78225.69,0.0,0.46054,0.00017,23.30091]
[1776926478641,40.79,78223.15,0.0,0.46012,0.00017,23.29769]
[1776926478647,40.79,78223.15,0.0,0.46012,0.00017,23.29769]
[1776926479472,40.79,78227.7,0.0,0.46087,0.00017,23.30343]
[1776926484481,40.79,78230.78,0.0,0.46138,0.00017,23.30727]
[1776926489537,40.79,78228.4,0.0,0.46099,0.00017,23.30431]
[1776926494561,40.79,78225.74,0.0,0.46054,0.00017,23.29697]
[1776926499647,40.79,78223.31,0.0,0.46013,0.00017,23.29388]
[1776926504898,40.78,78225.16,0.0,0.46044,0.00017,23.29621]
[1776926510076,40.78,78227.33,0.0,0.46079,0.00017,23.29893]
[1776926515229,40.78,78227.91,0.0,0.46089,0.00017,23.29965]
[1776926520270,40.78,78229.72,0.0,0.46119,0.00017,23.30191]
[1776926525291,40.78,78227.16,0.0,0.46076,0.00017,23.2987]
[1776926530699,40.78,78222.3,0.0,0.45996,0.00017,23.29254]
[1776926536140,40.78,78219.77,0.0,0.45954,0.00017,23.2893]
[1776926541178,40.78,78217.58,0.0,0.45917,0.00017,23.28647]
[1776926546276,40.78,78219.49,0.0,0.45949,0.00017,23.28893]
[1776926551336,40.78,78219.85,0.0,0.45955,0.00017,23.28939]
[1776926556404,40.78,78220.82,0.0,0.4597,0.00017,23.28664]
[1776926561428,40.78,78221.97,0.0,0.45989,0.00017,23.28811]
[1776926566517,40.78,78222.88,0.0,0.46004,0.00017,23.28926]
[1776926571574,40.78,78224.57,0.0,0.46032,0.00017,23.29141]
[1776926576662,40.78,78225.17,0.0,0.46042,0.00017,23.29217]
[1776926581704,40.78,78222.39,0.0,0.45996,0.00017,23.28863]
[1776926586749,40.78,78218.23,0.0,0.45927,0.00017,23.28329]
[1776926590397,40.78,78218.23,0.0,0.45927,0.00017,23.28329]
[1776926590671,40.78,78215.19,0.0,0.45876,0.00017,23.27934]
[1776926590815,40.78,78215.19,0.0,0.45876,0.00017,23.27934]
[1776926590836,40.78,78215.19,0.0,0.45876,0.00017,23.27934]
[1776926590899,40.78,78215.19,0.0,0.45876,0.00017,23.27934]
[1776926591202,40.78,78199.65,0.0,0.45619,0.00017,23.25857]
[1776926592849,40.78,78194.78,0.0,0.45538,0.00017,23.25186]
[1776926593636,40.78,78193.86,0.0,0.45523,0.00017,23.2506]
[1776926598652,40.78,78194.39,0.0,0.45532,0.00017,23.25137]
[1776926603901,40.78,78194.05,0.0,0.45527,0.00017,23.25093]
[1776926608925,40.79,78195.75,0.0,0.45555,0.00017,23.25331]
[1776926613664,40.79,78190.53,0.0,0.45468,0.00017,23.24207]
[1776926618666,40.79,78194.22,0.0,0.45529,0.00017,23.24722]
[1776926623682,40.79,78197.66,0.0,0.45586,0.00017,23.25196]
[1776926629093,40.79,78202.41,0.0,0.45665,0.00017,23.25844]
[1776926630326,40.79,78203.15,0.0,0.45677,0.00017,23.25944]
[1776926630335,40.79,78203.15,0.0,0.45677,0.00017,23.25944]
[1776926630532,40.79,78206.65,0.0,0.45735,0.00017,23.26416]
[1776926633475,40.79,78205.57,0.0,0.45718,0.00017,23.26272]
[1776926633671,40.79,78204.47,0.0,0.45699,0.00017,23.26124]
[1776926635181,40.79,78197.97,0.0,0.45592,0.00017,23.25239]
[1776926640652,40.79,78198.35,0.0,0.45598,0.00017,23.25291]
[1776926644736,40.79,78196.38,0.0,0.45565,0.00017,23.25019]
[1776926644745,40.79,78193.69,0.0,0.4552,0.00017,23.24646]
[1776926645191,40.79,78193.69,0.0,0.4552,0.00017,23.24646]
[1776926645207,40.79,78193.69,0.0,0.4552,0.00017,23.24646]
[1776926645347,40.79,78193.69,0.0,0.4552,0.00017,23.24646]
[1776926645444,40.79,78193.69,0.0,0.4552,0.00017,23.24646]
[1776926645532,40.79,78193.69,0.0,0.4552,0.00017,23.24646]
[1776926645534,40.79,78193.69,0.0,0.4552,0.00017,23.24646]
[1776926645688,40.79,78193.69,0.0,0.4552,0.00017,23.24646]
[1776926645695,40.79,78177.56,0.0,0.45253,0.00017,23.2235]
[1776926645758,40.79,78177.56,0.0,0.45253,0.00017,23.2235]
[1776926645928,40.79,78177.56,0.0,0.45253,0.00017,23.2235]
[1776926646013,40.79,78177.56,0.0,0.45253,0.00017,23.2235]
[1776926646080,40.79,78177.56,0.0,0.45253,0.00017,23.2235]
[1776926646430,40.79,78177.56,0.0,0.45253,0.00017,23.2235]
[1776926646486,40.79,78177.56,0.0,0.45253,0.00017,23.2235]
[1776926646627,40.79,78177.56,0.0,0.45253,0.00017,23.2235]
[1776926646686,40.79,78177.56,0.0,0.45253,0.00017,23.2235]
[1776926646651,40.79,78173.08,0.0,0.45179,0.00017,23.21694]
[1776926646828,40.79,78173.08,0.0,0.45179,0.00017,23.21694]
[1776926646887,40.79,78173.08,0.0,0.45179,0.00017,23.21694]
[1776926647039,40.79,78173.08,0.0,0.45179,0.00017,23.21694]
[1776926647642,40.79,78173.08,0.0,0.45179,0.00017,23.21694]
[1776926647678,40.79,78172.54,0.0,0.4517,0.00017,23.21615]
[1776926648196,40.79,78172.54,0.0,0.4517,0.00017,23.21615]
[1776926648408,40.79,78172.05,0.0,0.45162,0.00017,23.21543]
[1776926651626,40.79,78170.75,0.0,0.45141,0.00017,23.21352]
[1776926651686,40.79,78170.75,0.0,0.45141,0.00017,23.21352]
[1776926651687,40.79,78169.42,0.0,0.45119,0.00017,23.21156]
[1776926657336,40.79,78168.85,0.0,0.4511,0.00017,23.21075]
[1776926658105,40.79,78168.85,0.0,0.4511,0.00017,23.21075]
[1776926658633,40.79,78168.85,0.0,0.4511,0.00017,23.21075]
[1776926658733,40.8,78166.13,0.0,0.45065,0.00017,23.2067]
[1776926660658,40.79,78162.01,0.0,0.44997,0.00017,23.20048]
[1776926660672,40.79,78162.01,0.0,0.44997,0.00017,23.20048]
[1776926660751,40.79,78161.8,0.0,0.44993,0.00017,23.20016]
[1776926662639,40.79,78161.8,0.0,0.44993,0.00017,23.20016]
[1776926662645,40.79,78161.8,0.0,0.44993,0.00017,23.20016]
[1776926662739,40.79,78160.21,0.0,0.44967,0.00017,23.19773]
[1776926667763,40.79,78159.66,0.0,0.44958,0.00017,23.19688]
[1776926672861,40.79,78159.77,0.0,0.44958,0.00017,23.19303]
[1776926677912,40.79,78158.27,0.0,0.44933,0.00017,23.19073]
[1776926682953,40.79,78159.43,0.0,0.44952,0.00017,23.1925]
[1776926688079,40.79,78156.55,0.0,0.44904,0.00017,23.18807]
[1776926693113,40.79,78155.89,0.0,0.44893,0.00017,23.18704]
[1776926693491,40.79,78155.89,0.0,0.44893,0.00017,23.18704]
[1776926693513,40.79,78155.89,0.0,0.44893,0.00017,23.18704]
[1776926693616,40.79,78155.89,0.0,0.44893,0.00017,23.18704]
[1776926693661,40.79,78155.89,0.0,0.44893,0.00017,23.18704]
[1776926693782,40.79,78155.89,0.0,0.44893,0.00017,23.18704]
[1776926693785,40.79,78163.13,0.0,0.45013,0.00017,23.19809]
[1776926693874,40.79,78163.13,0.0,0.45013,0.00017,23.19809]
[1776926694668,40.79,78175.66,0.0,0.45221,0.00017,23.21673]
[1776926695706,40.79,78177.83,0.0,0.45256,0.00017,23.21989]
[1776926698667,40.78,78178.49,0.0,0.45267,0.00017,23.22084]
[1776926698708,40.78,78188.04,0.0,0.45425,0.00017,23.23452]
[1776926700255,40.78,78188.05,0.0,0.45426,0.00017,23.23453]
[1776926700742,40.78,78184.04,0.0,0.45359,0.00017,23.22882]
[1776926705793,40.78,78183.77,0.0,0.45353,0.00017,23.22836]
[1776926710861,40.76,78181.3,0.0,0.45311,0.00017,23.2247]
[1776926715784,40.75,78176.09,0.0,0.45223,0.00017,23.21703]
[1776926720791,40.75,78173.34,0.0,0.45177,0.00017,23.21298]
[1776926725848,40.75,78169.32,0.0,0.45111,0.00017,23.20702]
[1776926729010,40.75,78163.69,0.0,0.45017,0.00017,23.19856]
[1776926734200,40.75,78165.41,0.0,0.45045,0.00017,23.19715]
[1776926740029,40.75,78164.67,0.0,0.45032,0.00017,23.19601]
[1776926745122,40.75,78162.29,0.0,0.44992,0.00017,23.19239]
[1776926749050,40.75,78160.37,0.0,0.4496,0.00017,23.18945]
[1776926749797,40.75,78160.18,0.0,0.44957,0.00017,23.18915]
[1776926754888,40.75,78161.79,0.0,0.44983,0.00017,23.19158]
[1776926755212,40.75,78161.79,0.0,0.44983,0.00017,23.19158]
[1776926755373,40.75,78162.44,0.0,0.44994,0.00017,23.19257]
[1776926760403,40.74,78161.64,0.0,0.44981,0.00017,23.19134]
[1776926766094,40.74,78166.81,0.0,0.45066,0.00017,23.19912]
[1776926771129,40.73,78167.27,0.0,0.45073,0.00017,23.19973]
[1776926776561,40.73,78164.99,0.0,0.45034,0.00017,23.19626]
[1776926782207,40.73,78164.2,0.0,0.45021,0.00017,23.19507]
[1776926787241,40.73,78161.19,0.0,0.44971,0.00017,23.1905]
[1776926792779,40.73,78160.21,0.0,0.44954,0.00017,23.18498]
[1776926798318,40.73,78160.4,0.0,0.44957,0.00017,23.18525]
[1776926803801,40.73,78161.68,0.0,0.44978,0.00017,23.18719]
[1776926809397,40.73,78160.8,0.0,0.44963,0.00017,23.18585]
[1776926814430,40.73,78160.36,0.0,0.44956,0.00017,23.18518]
[1776926818460,40.72,78172.24,0.0,0.45153,0.00017,23.20305]
[1776926823496,40.72,78174.84,0.0,0.45195,0.00017,23.20685]
[1776926824502,40.72,78167.4,0.0,0.45072,0.00017,23.1958]
[1776926829536,40.72,78163.62,0.0,0.4501,0.00017,23.19012]
[1776926834571,40.73,78162.3,0.0,0.44988,0.00017,23.18814]
[1776926839606,40.73,78160.75,0.0,0.44963,0.00017,23.1858]
[1776926844641,40.73,78160.04,0.0,0.44951,0.00017,23.18473]
[1776926849749,40.73,78159.65,0.0,0.44945,0.00017,23.18415]
[1776926855919,40.73,78164.74,0.0,0.45028,0.00017,23.18788]
[1776926861547,40.72,78168.25,0.0,0.45085,0.00017,23.19304]
[1776926866795,40.71,78167.53,0.0,0.45072,0.00017,23.19188]
[1776926871830,40.71,78168.36,0.0,0.45085,0.00017,23.19307]
[1776926876865,40.71,78167.4,0.0,0.45069,0.00017,23.19163]
[1776926881900,40.71,78168.86,0.0,0.45093,0.00017,23.19382]
[1776926886935,40.7,78170.88,0.0,0.45126,0.00017,23.1968]
[1776926891974,40.7,78166.02,0.0,0.45045,0.00017,23.18952]
[1776926899019,40.71,78163.75,0.0,0.45008,0.00017,23.18614]
[1776926904502,40.7,78167.37,0.0,0.45068,0.00017,23.19155]
[1776926910097,40.7,78170.65,0.0,0.45121,0.00017,23.19638]
[1776926915131,40.7,78170.37,0.0,0.45116,0.00017,23.19199]
[1776926920167,40.7,78171.15,0.0,0.45129,0.00017,23.19318]
[1776926925201,40.7,78172.17,0.0,0.45146,0.00017,23.19472]
[1776926930235,40.71,78170.39,0.0,0.45117,0.00017,23.1921]
[1776926934368,40.71,78164.98,0.0,0.45028,0.00017,23.18401]
[1776926939368,40.71,78165.09,0.0,0.4503,0.00017,23.1842]
[1776926944303,40.71,78163.83,0.0,0.45009,0.00017,23.18231]
[1776926944783,40.71,78160.33,0.0,0.44951,0.00017,23.17699]
[1776926945318,40.71,78160.33,0.0,0.44951,0.00017,23.17699]
[1776926945502,40.71,78160.33,0.0,0.44951,0.00017,23.17699]
[1776926945543,40.71,78160.33,0.0,0.44951,0.00017,23.17699]
[1776926945859,40.71,78146.42,0.0,0.44721,0.00017,23.15532]
[1776926947362,40.71,78137.6,0.0,0.44574,0.00017,23.14118]
[1776926949332,40.71,78134.8,0.0,0.44528,0.00017,23.13662]
[1776926949355,40.71,78134.8,0.0,0.44528,0.00017,23.13662]
[1776926949653,40.71,78135.17,0.0,0.44534,0.00017,23.13723]
[1776926952001,40.71,78144.86,0.0,0.44695,0.00017,23.15284]
[1776926956724,40.71,78144.92,0.0,0.44695,0.00017,23.15292]
[1776926956731,40.71,78144.92,0.0,0.44695,0.00017,23.15292]
[1776926956852,40.71,78144.33,0.0,0.44685,0.00017,23.15197]
[1776926961560,40.71,78146.82,0.0,0.44727,0.00017,23.15591]
[1776926961661,40.71,78146.57,0.0,0.44722,0.00017,23.1555]
[1776926966489,40.71,78141.17,0.0,0.44632,0.00017,23.14686]
[1776926967621,40.71,78141.17,0.0,0.44632,0.00017,23.14686]
[1776926967978,40.71,78140.5,0.0,0.44621,0.00017,23.14578]
[1776926969177,40.71,78137.15,0.0,0.44566,0.00017,23.14036]
[1776926969513,40.71,78137.15,0.0,0.44566,0.00017,23.14036]
[1776926970559,40.71,78129.84,0.0,0.44444,0.00017,23.12839]
[1776926971777,40.71,78129.84,0.0,0.44444,0.00017,23.12839]
[1776926972069,40.71,78128.33,0.0,0.44418,0.00017,23.12186]
[1776926975032,40.7,78123.04,0.0,0.4433,0.00017,23.113]
[1776926980051,40.7,78120.22,0.0,0.44283,0.00017,23.10823]
[1776926985095,40.7,78115.66,0.0,0.44207,0.00017,23.10045]
[1776926990104,40.69,78111.46,0.0,0.44137,0.00017,23.09316]
[1776926995346,40.69,78107.78,0.0,0.44075,0.00017,23.08672]
[1776927000391,40.69,78102.77,0.0,0.43991,0.00017,23.07789]
[1776927005420,40.68,78105.7,0.0,0.44039,0.00017,23.08297]
[1776927009028,40.68,78119.51,0.0,0.44267,0.00017,23.10671]
[1776927011031,40.68,78127.06,0.0,0.44393,0.00017,23.11941]
[1776927016199,40.68,78130.74,0.0,0.44454,0.00017,23.12551]
[1776927021248,40.68,78133.77,0.0,0.44504,0.00017,23.13049]
[1776927026256,40.68,78135.48,0.0,0.44532,0.00017,23.13328]
[1776927026355,40.68,78135.48,0.0,0.44532,0.00017,23.13328]
[1776927026389,40.68,78135.48,0.0,0.44532,0.00017,23.13328]
[1776927026913,40.68,78135.48,0.0,0.44532,0.00017,23.13328]
[1776927027923,40.68,78141.89,0.0,0.44639,0.00017,23.14366]
[1776927028368,40.68,78141.89,0.0,0.44639,0.00017,23.14366]
[1776927028392,40.68,78141.89,0.0,0.44639,0.00017,23.14366]
[1776927029933,40.68,78147.47,0.0,0.44731,0.00017,23.15255]
[1776927034975,40.68,78150.07,0.0,0.44773,0.00017,23.15262]
[1776927039357,40.68,78152.12,0.0,0.44807,0.00017,23.15583]
[1776927039700,40.68,78152.12,0.0,0.44807,0.00017,23.15583]
[1776927039767,40.68,78152.12,0.0,0.44807,0.00017,23.15583]
[1776927039807,40.68,78152.12,0.0,0.44807,0.00017,23.15583]
[1776927039860,40.68,78152.12,0.0,0.44807,0.00017,23.15583]
[1776927039917,40.68,78152.12,0.0,0.44807,0.00017,23.15583]
[1776927039991,40.68,78152.12,0.0,0.44807,0.00017,23.15583]
[1776927040092,40.68,78161.08,0.0,0.44956,0.00017,23.16969]
[1776927040630,40.68,78161.08,0.0,0.44956,0.00017,23.16969]
[1776927040679,40.68,78161.08,0.0,0.44956,0.00017,23.16969]
[1776927041014,40.68,78161.08,0.0,0.44956,0.00017,23.16969]
[1776927041825,40.68,78161.08,0.0,0.44956,0.00017,23.16969]
[1776927041859,40.68,78161.08,0.0,0.44956,0.00017,23.16969]
[1776927042110,40.68,78161.32,0.0,0.4496,0.00017,23.17006]
[1776927042723,40.68,78161.32,0.0,0.4496,0.00017,23.17006]
[1776927043030,40.68,78161.32,0.0,0.4496,0.00017,23.17006]
[1776927044329,40.68,78161.54,0.0,0.44964,0.00017,23.1704]
[1776927044357,40.68,78161.54,0.0,0.44964,0.00017,23.1704]
[1776927044727,40.68,78161.54,0.0,0.44964,0.00017,23.1704]
[1776927045045,40.68,78161.68,0.0,0.44966,0.00017,23.17062]
[1776927048648,40.68,78161.54,0.0,0.44964,0.00017,23.17041]
[1776927049072,40.68,78164.36,0.0,0.45011,0.00017,23.17471]
[1776927054082,40.68,78160.0,0.0,0.44938,0.00017,23.16808]
[1776927059143,40.68,78157.81,0.0,0.44902,0.00017,23.16472]
[1776927064179,40.68,78158.42,0.0,0.44913,0.00017,23.16567]
[1776927066193,40.68,78163.57,0.0,0.44998,0.00017,23.17356]
[1776927071227,40.68,78163.58,0.0,0.44999,0.00017,23.17361]
[1776927072671,40.69,78162.66,0.0,0.44984,0.00017,23.17221]
[1776927076252,40.69,78164.63,0.0,0.45017,0.00017,23.17522]
[1776927081262,40.69,78163.31,0.0,0.44995,0.00017,23.17323]
[1776927086489,40.69,78162.7,0.0,0.44985,0.00017,23.17233]
[1776927092073,40.69,78162.11,0.0,0.44975,0.00017,23.16746]
[1776927095227,40.69,78172.99,0.0,0.45156,0.00017,23.18383]
[1776927098240,40.69,78176.69,0.0,0.45217,0.00017,23.18926]
[1776927098720,40.69,78176.69,0.0,0.45217,0.00017,23.18926]
[1776927098727,40.69,78176.69,0.0,0.45217,0.00017,23.18926]
[1776927099226,40.69,78178.88,0.0,0.45253,0.00017,23.19245]
[1776927104347,40.69,78180.98,0.0,0.45288,0.00017,23.19547]
[1776927108230,40.69,78182.52,0.0,0.45313,0.00017,23.19767]
[1776927109222,40.68,78184.76,0.0,0.4535,0.00017,23.20087]
[1776927114334,40.68,78187.51,0.0,0.45395,0.00017,23.20477]
[1776927119524,40.68,78190.39,0.0,0.45442,0.00017,23.20881]
[1776927124556,40.67,78192.11,0.0,0.4547,0.00017,23.21119]
[1776927129613,40.67,78191.56,0.0,0.4546,0.00017,23.21037]
[1776927131127,40.67,78192.16,0.0,0.4547,0.00017,23.21121]
[1776927131230,40.66,78192.37,0.0,0.45474,0.00017,23.21149]
[1776927132250,40.66,78205.28,0.0,0.45688,0.00017,23.22929]
[1776927132822,40.66,78205.28,0.0,0.45688,0.00017,23.22929]
[1776927133200,40.66,78209.65,0.0,0.45761,0.00017,23.23515]
[1776927134866,40.66,78209.94,0.0,0.45766,0.00017,23.23554]
[1776927134893,40.66,78209.94,0.0,0.45766,0.00017,23.23554]
[1776927135065,40.66,78209.94,0.0,0.45766,0.00017,23.23554]
[1776927135085,40.66,78209.94,0.0,0.45766,0.00017,23.23554]
[1776927135095,40.66,78210.08,0.0,0.45768,0.00017,23.23572]
[1776927136220,40.66,78216.39,0.0,0.45873,0.00017,23.24406]
[1776927137088,40.66,78223.6,0.0,0.45993,0.00017,23.25338]
[1776927137858,40.66,78234.86,0.0,0.46181,0.00017,23.26754]
[1776927138711,40.66,78234.86,0.0,0.46181,0.00017,23.26754]
[1776927138727,40.66,78234.86,0.0,0.46181,0.00017,23.26754]
[1776927139302,40.66,78236.76,0.0,0.46213,0.00017,23.26988]
[1776927141221,40.66,78229.07,0.0,0.46085,0.00017,23.26033]
[1776927146224,40.66,78229.18,0.0,0.46086,0.00017,23.26047]
[1776927149670,40.66,78229.96,0.0,0.46099,0.00017,23.26145]
[1776927150258,40.66,78233.38,0.0,0.46156,0.00017,23.26572]
[1776927151211,40.66,78238.94,0.0,0.46248,0.00017,23.26855]
[1776927152124,40.66,78238.94,0.0,0.46248,0.00017,23.26855]
[1776927152257,40.66,78242.66,0.0,0.4631,0.00017,23.27306]
[1776927157293,40.67,78239.99,0.0,0.46266,0.00017,23.26985]
[1776927162213,40.67,78242.3,0.0,0.46305,0.00017,23.27264]
[1776927162227,40.67,78242.3,0.0,0.46305,0.00017,23.27264]
[1776927162312,40.67,78245.97,0.0,0.46366,0.00017,23.27703]
[1776927167346,40.66,78246.95,0.0,0.46382,0.00017,23.27816]
[1776927169295,40.66,78243.04,0.0,0.46317,0.00017,23.27351]
[1776927170095,40.66,78239.31,0.0,0.46254,0.00017,23.269]
[1776927175115,40.66,78238.19,0.0,0.46236,0.00017,23.26765]
[1776927180174,40.67,78237.92,0.0,0.46232,0.00017,23.26733]
[1776927185363,40.67,78238.68,0.0,0.46245,0.00017,23.26827]
[1776927190364,40.67,78235.93,0.0,0.46199,0.00017,23.26492]
[1776927192248,40.67,78228.77,0.0,0.4608,0.00017,23.25602]
[1776927196302,40.67,78224.7,0.0,0.46012,0.00017,23.25087]
[1776927197569,40.67,78224.36,0.0,0.46006,0.00017,23.25043]
[1776927197644,40.67,78224.36,0.0,0.46006,0.00017,23.25043]
[1776927198223,40.67,78216.82,0.0,0.45881,0.00017,23.2407]
[1776927199713,40.67,78213.08,0.0,0.45818,0.00017,23.23579]
[1776927199769,40.67,78213.08,0.0,0.45818,0.00017,23.23579]
[1776927201442,40.67,78213.6,0.0,0.45827,0.00017,23.23648]
[1776927202156,40.67,78213.6,0.0,0.45827,0.00017,23.23648]
[1776927202167,40.67,78213.6,0.0,0.45827,0.00017,23.23648]
[1776927202251,40.67,78213.97,0.0,0.45833,0.00017,23.23697]
[1776927207254,40.67,78214.67,0.0,0.45845,0.00017,23.23791]
[1776927207779,40.67,78214.67,0.0,0.45845,0.00017,23.23791]
[1776927208188,40.67,78214.67,0.0,0.45845,0.00017,23.23791]
[1776927213223,40.68,78213.56,0.0,0.45826,0.00017,23.23246]
[1776927218260,40.68,78213.52,0.0,0.45826,0.00017,23.23242]
[1776927223293,40.68,78213.03,0.0,0.45818,0.00017,23.23179]
[1776927228332,40.68,78211.84,0.0,0.45798,0.00017,23.23022]
[1776927233368,40.68,78222.01,0.0,0.45968,0.00017,23.24351]
[1776927238403,40.68,78222.26,0.0,0.45972,0.00017,23.24383]
[1776927244260,40.68,78223.34,0.0,0.4599,0.00017,23.24522]
[1776927244361,40.68,78223.14,0.0,0.45987,0.00017,23.24497]
[1776927249520,40.68,78223.06,0.0,0.45985,0.00017,23.24486]
[1776927254598,40.68,78221.34,0.0,0.45957,0.00017,23.24265]
[1776927256369,40.68,78221.34,0.0,0.45957,0.00017,23.24265]
[1776927256420,40.68,78220.39,0.0,0.45941,0.00017,23.24143]
[1776927257342,40.68,78212.9,0.0,0.45816,0.00017,23.23164]
[1776927262351,40.68,78213.79,0.0,0.45831,0.00017,23.23283]
[1776927267386,40.69,78212.49,0.0,0.4581,0.00017,23.23112]
[1776927272417,40.69,78211.62,0.0,0.45794,0.00017,23.22598]
[1776927278139,40.69,78209.9,0.0,0.45766,0.00017,23.2237]
[1776927283143,40.69,78208.7,0.0,0.45746,0.00017,23.2221]
[1776927285405,40.69,78206.97,0.0,0.45717,0.00017,23.21978]
[1776927285514,40.69,78205.75,0.0,0.45697,0.00017,23.21814]
[1776927286002,40.69,78196.82,0.0,0.45548,0.00017,23.20592]
[1776927288754,40.69,78201.1,0.0,0.45619,0.00017,23.21182]
[1776927293788,40.69,78199.73,0.0,0.45597,0.00017,23.20996]
[1776927298833,40.69,78200.84,0.0,0.45616,0.00017,23.2115]
[1776927303857,40.69,78199.59,0.0,0.45595,0.00017,23.2098]
[1776927308892,40.7,78197.02,0.0,0.45553,0.00017,23.20627]
[1776927310907,40.7,78191.26,0.0,0.45457,0.00017,23.19823]
[1776927313935,40.7,78191.07,0.0,0.45454,0.00017,23.19798]
[1776927314032,40.7,78185.61,0.0,0.45363,0.00017,23.19024]
[1776927315183,40.7,78185.61,0.0,0.45363,0.00017,23.19024]
[1776927315424,40.7,78184.44,0.0,0.45344,0.00017,23.18855]
[1776927320550,40.7,78183.88,0.0,0.45334,0.00017,23.18774]
[1776927323259,40.7,78180.68,0.0,0.45281,0.00017,23.18311]
[1776927323483,40.7,78179.51,0.0,0.45261,0.00017,23.18141]
[1776927326391,40.7,78172.95,0.0,0.45152,0.00017,23.17178]
[1776927331399,40.7,78169.59,0.0,0.45097,0.00017,23.16683]
[1776927336454,40.71,78171.81,0.0,0.45134,0.00017,23.16617]
[1776927341465,40.7,78176.7,0.0,0.45214,0.00017,23.17336]
[1776927343465,40.7,78184.16,0.0,0.45338,0.00017,23.18416]
[1776927348518,40.7,78186.22,0.0,0.45372,0.00017,23.18709]
[1776927353309,40.69,78193.08,0.0,0.45486,0.00017,23.19676]
[1776927355214,40.7,78198.76,0.0,0.45581,0.00017,23.20467]
[1776927355987,40.7,78198.76,0.0,0.45581,0.00017,23.20467]
[1776927356002,40.7,78198.76,0.0,0.45581,0.00017,23.20467]
[1776927356434,40.7,78205.66,0.0,0.45696,0.00017,23.21409]
[1776927358437,40.7,78207.21,0.0,0.45721,0.00017,23.21618]
[1776927358499,40.7,78207.21,0.0,0.45721,0.00017,23.21618]
[1776927358449,40.7,78207.85,0.0,0.45732,0.00017,23.21705]
[1776927366292,40.7,78207.51,0.0,0.45727,0.00017,23.21661]
[1776927367298,40.7,78202.42,0.0,0.45642,0.00017,23.20973]
[1776927372334,40.7,78202.03,0.0,0.45636,0.00017,23.20922]
[1776927377369,40.71,78200.6,0.0,0.45613,0.00017,23.20729]
[1776927381794,40.71,78202.61,0.0,0.45646,0.00017,23.21005]
[1776927381980,40.71,78202.61,0.0,0.45646,0.00017,23.21005]
[1776927382452,40.71,78215.0,0.0,0.45853,0.00017,23.22662]
[1776927383492,40.71,78207.39,0.0,0.45726,0.00017,23.21653]
[1776927388514,40.71,78202.91,0.0,0.45652,0.00017,23.21049]
[1776927389557,40.71,78192.02,0.0,0.45471,0.00017,23.19544]
[1776927393589,40.72,78198.95,0.0,0.45585,0.00017,23.2011]
[1776927398754,40.72,78199.85,0.0,0.45601,0.00017,23.20237]
[1776927400282,40.72,78197.32,0.0,0.45559,0.00017,23.19889]
[1776927400545,40.72,78195.72,0.0,0.45532,0.00017,23.19667]
[1776927402288,40.72,78195.84,0.0,0.45534,0.00017,23.19685]
[1776927402332,40.72,78195.84,0.0,0.45534,0.00017,23.19685]
[1776927407583,40.73,78197.09,0.0,0.45556,0.00017,23.19862]
[1776927412616,40.73,78198.02,0.0,0.45572,0.00017,23.19994]
[1776927418148,40.73,78198.26,0.0,0.45576,0.00017,23.2003]
[1776927428222,40.74,78198.17,0.0,0.45576,0.00017,23.20025]
[1776927430965,40.74,78197.88,0.0,0.45571,0.00017,23.19986]
[1776927431067,40.74,78197.88,0.0,0.45571,0.00017,23.19986]
[1776927431071,40.74,78197.88,0.0,0.45571,0.00017,23.19986]
[1776927431573,40.74,78198.28,0.0,0.45578,0.00017,23.20043]
[1776927432538,40.74,78191.43,0.0,0.45464,0.00017,23.1909]
[1776927433560,40.74,78185.82,0.0,0.45371,0.00017,23.18295]
[1776927438628,40.74,78184.48,0.0,0.45348,0.00017,23.18097]
[1776927438639,40.73,78177.43,0.0,0.4523,0.00017,23.17073]
[1776927438780,40.73,78177.43,0.0,0.4523,0.00017,23.17073]
[1776927439389,40.73,78177.43,0.0,0.4523,0.00017,23.17073]
[1776927439587,40.73,78175.27,0.0,0.45194,0.00017,23.16754]
[1776927440776,40.73,78179.19,0.0,0.45259,0.00017,23.17326]
[1776927440781,40.73,78179.19,0.0,0.45259,0.00017,23.17326]
[1776927440792,40.73,78179.19,0.0,0.45259,0.00017,23.17326]
[1776927440883,40.73,78179.19,0.0,0.45259,0.00017,23.17326]
[1776927440985,40.73,78181.36,0.0,0.45295,0.00017,23.17641]
[1776927446854,40.72,78185.53,0.0,0.45363,0.00017,23.18229]
[1776927452366,40.71,78187.5,0.0,0.45394,0.00017,23.18503]
[1776927454155,40.71,78194.8,0.0,0.45514,0.00017,23.19127]
[1776927454254,40.71,78202.96,0.0,0.4565,0.00017,23.2025]
[1776927454963,40.71,78202.96,0.0,0.4565,0.00017,23.2025]
[1776927454970,40.71,78202.96,0.0,0.4565,0.00017,23.2025]
[1776927455647,40.71,78202.96,0.0,0.4565,0.00017,23.2025]
[1776927455598,40.7,78202.25,0.0,0.45638,0.00017,23.20152]
[1776927456466,40.7,78202.25,0.0,0.45638,0.00017,23.20152]
[1776927459484,40.71,78207.13,0.0,0.45719,0.00017,23.20814]
[1776927459496,40.71,78207.13,0.0,0.45719,0.00017,23.20814]
[1776927459578,40.71,78207.22,0.0,0.45721,0.00017,23.20827]
[1776927460988,40.71,78208.5,0.0,0.45742,0.00017,23.20998]
[1776927461193,40.71,78208.5,0.0,0.45742,0.00017,23.20998]
[1776927461250,40.71,78210.55,0.0,0.45776,0.00017,23.21273]
[1776927463973,40.71,78215.88,0.0,0.45866,0.00017,23.21978]
[1776927465807,40.71,78216.46,0.0,0.45875,0.00017,23.22054]
[1776927465817,40.71,78216.46,0.0,0.45875,0.00017,23.22054]
[1776927465987,40.71,78216.24,0.0,0.45872,0.00017,23.22025]
[1776927471023,40.71,78216.36,0.0,0.45874,0.00017,23.22043]
[1776927473580,40.71,78216.36,0.0,0.45874,0.00017,23.22043]
[1776927473606,40.71,78216.34,0.0,0.45874,0.00017,23.22041]
[1776927473746,40.71,78216.34,0.0,0.45874,0.00017,23.22041]
[1776927473809,40.71,78216.34,0.0,0.45874,0.00017,23.22041]
[1776927475216,40.71,78216.34,0.0,0.45874,0.00017,23.22041]
[1776927475257,40.71,78216.34,0.0,0.45874,0.00017,23.22041]
[1776927476691,40.71,78221.16,0.0,0.45954,0.00017,23.22666]
[1776927483105,40.71,78220.09,0.0,0.45936,0.00017,23.22529]
[1776927486806,40.72,78219.46,0.0,0.45926,0.00017,23.22448]
[1776927492169,40.72,78217.71,0.0,0.45897,0.00017,23.22222]
[1776927497204,40.72,78216.77,0.0,0.45882,0.00017,23.22101]
[1776927502203,40.72,78216.93,0.0,0.45884,0.00017,23.22123]
[1776927508281,40.72,78221.5,0.0,0.45961,0.00017,23.22716]
[1776927513316,40.72,78220.03,0.0,0.45935,0.00017,23.22127]
[1776927518351,40.72,78219.27,0.0,0.45923,0.00017,23.2203]
[1776927523386,40.72,78219.38,0.0,0.45925,0.00017,23.22045]
[1776927525738,40.73,78218.13,0.0,0.45904,0.00017,23.21883]
[1776927531389,40.73,78220.25,0.0,0.4594,0.00017,23.22159]
[1776927539498,40.73,78221.8,0.0,0.45966,0.00017,23.2236]
[1776927544536,40.73,78223.35,0.0,0.45992,0.00017,23.2256]
[1776927550094,40.73,78224.32,0.0,0.46008,0.00017,23.22684]
[1776927555119,40.73,78225.78,0.0,0.46033,0.00017,23.22871]
[1776927560647,40.73,78226.68,0.0,0.46048,0.00017,23.22986]
[1776927562661,40.74,78217.25,0.0,0.45891,0.00017,23.21777]
[1776927567697,40.74,78215.96,0.0,0.4587,0.00017,23.21611]
[1776927572731,40.74,78218.34,0.0,0.45909,0.00017,23.21523]
[1776927577766,40.74,78217.78,0.0,0.459,0.00017,23.21452]
[1776927582802,40.74,78218.24,0.0,0.45908,0.00017,23.21513]
[1776927587836,40.75,78217.16,0.0,0.4589,0.00017,23.21374]
[1776927592872,40.75,78215.57,0.0,0.45864,0.00017,23.21168]
[1776927597907,40.75,78214.22,0.0,0.45841,0.00017,23.20993]
[1776927600197,40.75,78216.93,0.0,0.45887,0.00017,23.21347]
[1776927600597,40.75,78216.93,0.0,0.45887,0.00017,23.21347]
[1776927600651,40.75,78216.93,0.0,0.45887,0.00017,23.21347]
[1776927600721,40.75,78216.93,0.0,0.45887,0.00017,23.21347]
[1776927600798,40.75,78217.44,0.0,0.45895,0.00017,23.21414]
[1776927600996,40.75,78217.44,0.0,0.45895,0.00017,23.21414]
[1776927601055,40.75,78217.44,0.0,0.45895,0.00017,23.21414]
[1776927601157,40.75,78232.91,0.0,0.46153,0.00017,23.23378]
[1776927602335,40.75,78232.91,0.0,0.46153,0.00017,23.23378]
[1776927602350,40.75,78236.2,0.0,0.46208,0.00017,23.23783]
[1776927602944,40.75,78236.2,0.0,0.46208,0.00017,23.23783]
[1776927607979,40.75,78238.28,0.0,0.46243,0.00017,23.24039]
[1776927609244,40.75,78238.28,0.0,0.46243,0.00017,23.24039]
[1776927609443,40.75,78238.28,0.0,0.46243,0.00017,23.24039]
[1776927609546,40.75,78238.28,0.0,0.46243,0.00017,23.24039]
[1776927609627,40.75,78238.28,0.0,0.46243,0.00017,23.24039]
[1776927609672,40.75,78238.28,0.0,0.46243,0.00017,23.24039]
[1776927609774,40.76,78236.44,0.0,0.46212,0.00017,23.23815]
[1776927612953,40.76,78236.88,0.0,0.4622,0.00017,23.2387]
[1776927612964,40.76,78236.88,0.0,0.4622,0.00017,23.2387]
[1776927613156,40.76,78235.54,0.0,0.46197,0.00017,23.23706]
[1776927619578,40.76,78240.68,0.0,0.46283,0.00017,23.24332]
[1776927625104,40.76,78241.03,0.0,0.46289,0.00017,23.24375]
[1776927630311,40.76,78244.55,0.0,0.46347,0.00017,23.24794]
[1776927633641,40.75,78245.83,0.0,0.46367,0.00017,23.24545]
[1776927633649,40.75,78245.83,0.0,0.46367,0.00017,23.24545]
[1776927633816,40.75,78250.44,0.0,0.46444,0.00017,23.25087]
[1776927639314,40.75,78255.3,0.0,0.46524,0.00017,23.25646]
[1776927644406,40.74,78252.86,0.0,0.46483,0.00017,23.25361]
[1776927649243,40.74,78255.38,0.0,0.46524,0.00017,23.25649]
[1776927649789,40.74,78253.66,0.0,0.46496,0.00017,23.2545]
[1776927650577,40.73,78243.73,0.0,0.4633,0.00017,23.24283]
[1776927652814,40.73,78243.86,0.0,0.46332,0.00017,23.24297]
[1776927657514,40.73,78240.09,0.0,0.46269,0.00017,23.23844]
[1776927657654,40.73,78239.69,0.0,0.46263,0.00017,23.23795]
[1776927658634,40.73,78231.17,0.0,0.46121,0.00017,23.22748]
[1776927663763,40.73,78231.0,0.0,0.46118,0.00017,23.22728]
[1776927664819,40.73,78230.7,0.0,0.46113,0.00017,23.2269]
[1776927664882,40.73,78215.81,0.0,0.45865,0.00017,23.20787]
[1776927665646,40.73,78206.6,0.0,0.45711,0.00017,23.19565]
[1776927666392,40.73,78206.6,0.0,0.45711,0.00017,23.19565]
[1776927669216,40.73,78205.13,0.0,0.45687,0.00017,23.19366]
[1776927669745,40.73,78205.13,0.0,0.45687,0.00017,23.19366]
[1776927669929,40.73,78205.0,0.0,0.45685,0.00017,23.19348]
[1776927671914,40.73,78212.18,0.0,0.45804,0.00017,23.20307]
[1776927676969,40.73,78214.33,0.0,0.4584,0.00017,23.2059]
[1776927677825,40.73,78214.33,0.0,0.4584,0.00017,23.2059]
[1776927677840,40.73,78214.33,0.0,0.4584,0.00017,23.2059]
[1776927677875,40.73,78214.33,0.0,0.4584,0.00017,23.2059]
[1776927677934,40.73,78214.33,0.0,0.4584,0.00017,23.2059]
[1776927677903,40.73,78220.17,0.0,0.45937,0.00017,23.21351]
[1776927679911,40.73,78209.8,0.0,0.45764,0.00017,23.1999]
[1776927685534,40.73,78207.68,0.0,0.45728,0.00017,23.19704]
[1776927690282,40.72,78206.82,0.0,0.45714,0.00017,23.19586]
[1776927690317,40.72,78206.82,0.0,0.45714,0.00017,23.19586]
[1776927691974,40.72,78208.17,0.0,0.45735,0.00017,23.19366]
[1776927692819,40.72,78212.49,0.0,0.45807,0.00017,23.19941]
[1776927697847,40.72,78214.55,0.0,0.45841,0.00017,23.20211]
[1776927700121,40.72,78214.68,0.0,0.45843,0.00017,23.20227]
[1776927700130,40.72,78214.68,0.0,0.45843,0.00017,23.20227]
[1776927700157,40.72,78214.68,0.0,0.45843,0.00017,23.20227]
[1776927700198,40.72,78214.68,0.0,0.45843,0.00017,23.20227]
[1776927700283,40.72,78214.68,0.0,0.45843,0.00017,23.20227]
[1776927700639,40.72,78214.72,0.0,0.45844,0.00017,23.20232]
[1776927702117,40.72,78217.51,0.0,0.4589,0.00017,23.20596]
[1776927702142,40.72,78217.51,0.0,0.4589,0.00017,23.20596]
[1776927702634,40.72,78217.51,0.0,0.4589,0.00017,23.20596]
[1776927702703,40.72,78217.51,0.0,0.4589,0.00017,23.20596]
[1776927704667,40.72,78208.91,0.0,0.45747,0.00017,23.19462]
[1776927707148,40.72,78208.61,0.0,0.45742,0.00017,23.19421]
[1776927707689,40.72,78208.7,0.0,0.45743,0.00017,23.19433]
[1776927708797,40.72,78201.39,0.0,0.45622,0.00017,23.18444]
[1776927712234,40.72,78197.01,0.0,0.45549,0.00017,23.17842]
[1776927712827,40.72,78195.1,0.0,0.45517,0.00017,23.17577]
[1776927715848,40.72,78184.78,0.0,0.45345,0.00017,23.16119]
[1776927716972,40.72,78185.01,0.0,0.45349,0.00017,23.16151]
[1776927718406,40.72,78185.01,0.0,0.45349,0.00017,23.16151]
[1776927718424,40.72,78185.01,0.0,0.45349,0.00017,23.16151]
[1776927718938,40.72,78184.87,0.0,0.45347,0.00017,23.16134]
[1776927721890,40.72,78179.67,0.0,0.45261,0.00017,23.15386]
[1776927722373,40.72,78179.67,0.0,0.45261,0.00017,23.15386]
[1776927722432,40.72,78179.67,0.0,0.45261,0.00017,23.15386]
[1776927722796,40.72,78179.67,0.0,0.45261,0.00017,23.15386]
[1776927723801,40.73,78174.01,0.0,0.45167,0.00017,23.14557]
[1776927724409,40.73,78174.01,0.0,0.45167,0.00017,23.14557]
[1776927724422,40.73,78174.01,0.0,0.45167,0.00017,23.14557]
[1776927725813,40.73,78186.89,0.0,0.45381,0.00017,23.16427]
[1776927726817,40.73,78186.89,0.0,0.45381,0.00017,23.16427]
[1776927726941,40.73,78186.89,0.0,0.45381,0.00017,23.16427]
[1776927726887,40.72,78177.24,0.0,0.45221,0.00017,23.15032]
[1776927728873,40.73,78169.83,0.0,0.45097,0.00017,23.13936]
[1776927729978,40.73,78169.83,0.0,0.45097,0.00017,23.13936]
[1776927730975,40.73,78155.31,0.0,0.44856,0.00017,23.11727]
[1776927732562,40.73,78158.44,0.0,0.44908,0.00017,23.12211]
[1776927732887,40.73,78158.44,0.0,0.44908,0.00017,23.12211]
[1776927734519,40.73,78157.48,0.0,0.44892,0.00017,23.12063]
[1776927739935,40.73,78165.77,0.0,0.4503,0.00017,23.13329]
[1776927741947,40.73,78171.09,0.0,0.45119,0.00017,23.14127]
[1776927745975,40.73,78163.16,0.0,0.44987,0.00017,23.12938]
[1776927746682,40.73,78163.16,0.0,0.44987,0.00017,23.12938]
[1776927746983,40.73,78159.22,0.0,0.44922,0.00017,23.12336]
[1776927752016,40.73,78155.98,0.0,0.44867,0.00017,23.11437]
[1776927756811,40.73,78155.82,0.0,0.44865,0.00017,23.11413]
[1776927756908,40.73,78157.86,0.0,0.44899,0.00017,23.11728]
[1776927762087,40.74,78156.78,0.0,0.44881,0.00017,23.11564]
[1776927767901,40.74,78156.02,0.0,0.44868,0.00017,23.11448]
[1776927768098,40.74,78153.91,0.0,0.44834,0.00017,23.11121]
[1776927768598,40.74,78153.91,0.0,0.44834,0.00017,23.11121]
[1776927768713,40.74,78153.91,0.0,0.44834,0.00017,23.11121]
[1776927768744,40.74,78153.91,0.0,0.44834,0.00017,23.11121]
[1776927768816,40.74,78164.99,0.0,0.45018,0.00017,23.12822]
[1776927769062,40.74,78164.99,0.0,0.45018,0.00017,23.12822]
[1776927769161,40.74,78164.99,0.0,0.45018,0.00017,23.12822]
[1776927769898,40.74,78164.99,0.0,0.45018,0.00017,23.12822]
[1776927769966,40.74,78164.99,0.0,0.45018,0.00017,23.12822]
[1776927769978,40.74,78186.58,0.0,0.45377,0.00017,23.15993]
[1776927770121,40.74,78186.58,0.0,0.45377,0.00017,23.15993]
[1776927770184,40.74,78186.58,0.0,0.45377,0.00017,23.15993]
[1776927770315,40.74,78186.58,0.0,0.45377,0.00017,23.15993]
[1776927770395,40.74,78186.58,0.0,0.45377,0.00017,23.15993]
[1776927770532,40.74,78186.58,0.0,0.45377,0.00017,23.15993]
[1776927770579,40.74,78186.58,0.0,0.45377,0.00017,23.15993]
[1776927770737,40.74,78186.58,0.0,0.45377,0.00017,23.15993]
[1776927770788,40.74,78186.58,0.0,0.45377,0.00017,23.15993]
[1776927770933,40.74,78186.58,0.0,0.45377,0.00017,23.15993]
[1776927770993,40.74,78186.58,0.0,0.45377,0.00017,23.15993]
[1776927771034,40.74,78193.49,0.0,0.45491,0.00017,23.16967]
[1776927771154,40.74,78193.49,0.0,0.45491,0.00017,23.16967]
[1776927771202,40.74,78193.49,0.0,0.45491,0.00017,23.16967]
[1776927771347,40.74,78193.49,0.0,0.45491,0.00017,23.16967]
[1776927771405,40.74,78193.49,0.0,0.45491,0.00017,23.16967]
[1776927771420,40.74,78193.49,0.0,0.45491,0.00017,23.16967]
[1776927771676,40.74,78193.49,0.0,0.45491,0.00017,23.16967]
[1776927771869,40.74,78194.28,0.0,0.45505,0.00017,23.17077]
[1776927773048,40.73,78194.7,0.0,0.45511,0.00017,23.17132]
[1776927773058,40.73,78194.7,0.0,0.45511,0.00017,23.17132]
[1776927773943,40.73,78194.7,0.0,0.45511,0.00017,23.17131]
[1776927778857,40.72,78196.13,0.0,0.45534,0.00017,23.17324]
[1776927778983,40.72,78191.4,0.0,0.45455,0.00017,23.1666]
[1776927784144,40.71,78191.12,0.0,0.45449,0.00017,23.16614]
[1776927789233,40.71,78193.97,0.0,0.45496,0.00017,23.17011]
[1776927792860,40.71,78191.96,0.0,0.45462,0.00017,23.16728]
[1776927793058,40.71,78193.27,0.0,0.45484,0.00017,23.16911]
[1776927793955,40.71,78201.81,0.0,0.45626,0.00017,23.18091]
[1776927799386,40.7,78201.13,0.0,0.45614,0.00017,23.17991]
[1776927801924,40.69,78206.75,0.0,0.45706,0.00017,23.18749]
[1776927802920,40.69,78206.75,0.0,0.45706,0.00017,23.18749]
[1776927802929,40.69,78206.75,0.0,0.45706,0.00017,23.18749]
[1776927802971,40.69,78197.3,0.0,0.45549,0.00017,23.17456]
[1776927804381,40.69,78203.39,0.0,0.4565,0.00017,23.18293]
[1776927805407,40.69,78203.39,0.0,0.4565,0.00017,23.18293]
[1776927805599,40.69,78203.39,0.0,0.4565,0.00017,23.18293]
[1776927805700,40.69,78199.1,0.0,0.45579,0.00017,23.17706]
[1776927810941,40.69,78202.23,0.0,0.45631,0.00017,23.18133]
[1776927813685,40.69,78209.49,0.0,0.45751,0.00017,23.18713]
[1776927818743,40.69,78212.99,0.0,0.45809,0.00017,23.19177]
[1776927818946,40.69,78212.99,0.0,0.45809,0.00017,23.19177]
[1776927819047,40.69,78214.0,0.0,0.45826,0.00017,23.1931]
[1776927820555,40.69,78217.27,0.0,0.4588,0.00017,23.19739]
[1776927820646,40.69,78217.27,0.0,0.4588,0.00017,23.19739]
[1776927820654,40.69,78217.27,0.0,0.4588,0.00017,23.19739]
[1776927821016,40.69,78219.14,0.0,0.45912,0.00017,23.19983]
[1776927821665,40.69,78219.14,0.0,0.45912,0.00017,23.19983]
[1776927826121,40.69,78224.4,0.0,0.45999,0.00017,23.20661]
[1776927826555,40.69,78224.4,0.0,0.45999,0.00017,23.20661]
[1776927826585,40.69,78224.4,0.0,0.45999,0.00017,23.20661]
[1776927826678,40.69,78224.4,0.0,0.45999,0.00017,23.20661]
[1776927826757,40.69,78224.4,0.0,0.45999,0.00017,23.20661]
[1776927826856,40.69,78227.65,0.0,0.46054,0.00017,23.21074]
[1776927827554,40.69,78227.65,0.0,0.46054,0.00017,23.21074]
[1776927827564,40.69,78227.65,0.0,0.46054,0.00017,23.21074]
[1776927827576,40.69,78228.65,0.0,0.4607,0.00017,23.212]
[1776927832579,40.69,78229.39,0.0,0.46083,0.00017,23.21295]
[1776927837613,40.69,78229.34,0.0,0.46083,0.00017,23.21291]
[1776927841783,40.7,78218.71,0.0,0.45906,0.00017,23.19934]
[1776927843660,40.7,78210.71,0.0,0.45772,0.00017,23.18882]
[1776927847688,40.7,78204.81,0.0,0.45674,0.00017,23.18091]
[1776927848991,40.7,78204.81,0.0,0.45674,0.00017,23.18091]
[1776927849007,40.7,78204.81,0.0,0.45674,0.00017,23.18091]
[1776927849083,40.7,78198.66,0.0,0.45571,0.00017,23.1725]
[1776927854116,40.7,78201.17,0.0,0.45614,0.00017,23.17597]
[1776927859181,40.7,78205.9,0.0,0.45693,0.00017,23.18244]
[1776927864234,40.71,78208.44,0.0,0.45736,0.00017,23.18589]
[1776927869281,40.71,78210.45,0.0,0.4577,0.00017,23.1886]
[1776927874305,40.71,78212.68,0.0,0.45806,0.00017,23.18758]
[1776927879375,40.72,78214.8,0.0,0.45842,0.00017,23.1904]
[1776927884422,40.72,78216.41,0.0,0.4587,0.00017,23.19254]
[1776927890207,40.73,78217.42,0.0,0.45887,0.00017,23.19389]
[1776927895276,40.73,78220.14,0.0,0.45933,0.00017,23.19745]
[1776927900302,40.73,78220.75,0.0,0.45943,0.00017,23.19826]
[1776927906725,40.74,78219.79,0.0,0.45928,0.00017,23.19706]
[1776927912142,40.74,78220.97,0.0,0.45948,0.00017,23.19861]
[1776927917170,40.74,78220.79,0.0,0.45946,0.00017,23.1984]
[1776927922225,40.75,78221.58,0.0,0.45959,0.00017,23.19945]
[1776927927247,40.75,78222.16,0.0,0.45969,0.00017,23.20022]
[1776927932257,40.76,78224.42,0.0,0.46007,0.00017,23.19913]
[1776927937305,40.76,78220.48,0.0,0.45941,0.00017,23.19411]
[1776927938322,40.76,78219.64,0.0,0.45928,0.00017,23.19303]
[1776927938368,40.76,78219.64,0.0,0.45928,0.00017,23.19303]
[1776927938377,40.76,78219.64,0.0,0.45928,0.00017,23.19303]
[1776927938441,40.76,78219.64,0.0,0.45928,0.00017,23.19303]
[1776927938589,40.76,78219.64,0.0,0.45928,0.00017,23.19303]
[1776927938780,40.76,78219.64,0.0,0.45928,0.00017,23.19303]
[1776927938842,40.76,78219.64,0.0,0.45928,0.00017,23.19303]
[1776927938849,40.76,78219.36,0.0,0.45923,0.00017,23.19267]
[1776927941210,40.76,78243.46,0.0,0.46325,0.00017,23.22268]
[1776927945375,40.76,78235.83,0.0,0.46198,0.00017,23.21344]
[1776927950408,40.76,78231.05,0.0,0.46118,0.00017,23.20754]
[1776927955443,40.76,78230.45,0.0,0.46108,0.00017,23.20679]
[1776927960484,40.76,78229.68,0.0,0.46095,0.00017,23.20584]
[1776927965926,40.77,78228.76,0.0,0.4608,0.00017,23.20469]
[1776927971016,40.77,78233.54,0.0,0.4616,0.00017,23.21064]
[1776927977603,40.77,78227.64,0.0,0.46062,0.00017,23.20328]
[1776927982637,40.77,78230.28,0.0,0.46106,0.00017,23.2066]
[1776927987673,40.77,78231.5,0.0,0.46126,0.00017,23.20812]
[1776927992709,40.77,78226.84,0.0,0.46048,0.00017,23.19828]
[1776927996743,40.77,78237.0,0.0,0.46217,0.00017,23.21091]
[1776927997417,40.77,78237.0,0.0,0.46217,0.00017,23.21091]
[1776927997745,40.77,78236.65,0.0,0.46211,0.00017,23.21048]
[1776927998750,40.77,78244.21,0.0,0.46337,0.00017,23.21961]
[1776927999564,40.77,78244.21,0.0,0.46337,0.00017,23.21961]
[1776927999571,40.77,78244.21,0.0,0.46337,0.00017,23.21961]
[1776928000214,40.77,78243.32,0.0,0.46322,0.00017,23.21856]
[1776928000757,40.77,78243.32,0.0,0.46322,0.00017,23.21856]
[1776928002826,40.77,78236.63,0.0,0.46211,0.00017,23.21047]
[1776928003954,40.77,78236.23,0.0,0.46204,0.00017,23.20998]
[1776928004252,40.77,78236.23,0.0,0.46205,0.00017,23.20999]
[1776928009305,40.77,78238.67,0.0,0.46245,0.00017,23.21297]
[1776928014464,40.78,78235.96,0.0,0.46201,0.00017,23.20968]
[1776928019480,40.78,78236.17,0.0,0.46204,0.00017,23.20995]
[1776928021655,40.78,78234.98,0.0,0.46184,0.00017,23.20849]
[1776928022263,40.78,78225.06,0.0,0.46019,0.00017,23.1961]
[1776928023969,40.78,78220.12,0.0,0.45937,0.00017,23.18978]
[1776928024033,40.78,78220.12,0.0,0.45937,0.00017,23.18978]
[1776928024227,40.78,78220.12,0.0,0.45937,0.00017,23.18978]
[1776928024305,40.78,78221.32,0.0,0.45957,0.00017,23.19133]
[1776928030103,40.78,78222.93,0.0,0.45984,0.00017,23.19339]
[1776928036029,40.78,78223.74,0.0,0.45997,0.00017,23.19443]
[1776928041063,40.78,78224.39,0.0,0.46008,0.00017,23.19526]
[1776928046105,40.78,78224.48,0.0,0.4601,0.00017,23.19537]
[1776928051133,40.78,78224.3,0.0,0.46006,0.00017,23.19114]
[1776928056172,40.78,78224.73,0.0,0.46013,0.00017,23.1917]
[1776928061208,40.78,78223.66,0.0,0.45995,0.00017,23.19034]
[1776928066246,40.78,78224.29,0.0,0.46006,0.00017,23.19116]
[1776928071283,40.78,78225.91,0.0,0.46033,0.00017,23.19322]
[1776928076318,40.79,78221.84,0.0,0.45966,0.00017,23.18805]
[1776928081355,40.79,78220.13,0.0,0.45937,0.00017,23.18586]
[1776928086390,40.79,78219.87,0.0,0.45933,0.00017,23.18553]
[1776928091425,40.79,78217.19,0.0,0.45889,0.00017,23.18207]
[1776928096459,40.79,78216.33,0.0,0.45874,0.00017,23.18095]
[1776928099030,40.79,78215.35,0.0,0.45858,0.00017,23.17968]
[1776928099073,40.79,78215.35,0.0,0.45858,0.00017,23.17968]
[1776928099116,40.79,78215.35,0.0,0.45858,0.00017,23.17968]
[1776928099175,40.79,78215.35,0.0,0.45858,0.00017,23.17968]
[1776928099216,40.79,78213.66,0.0,0.4583,0.00017,23.17746]
[1776928100665,40.79,78213.66,0.0,0.4583,0.00017,23.17746]
[1776928101192,40.79,78213.66,0.0,0.4583,0.00017,23.17746]
[1776928101256,40.79,78213.66,0.0,0.4583,0.00017,23.17746]
[1776928101323,40.79,78203.34,0.0,0.45658,0.00017,23.16368]
[1776928102045,40.79,78203.34,0.0,0.45658,0.00017,23.16368]
[1776928102090,40.79,78203.34,0.0,0.45658,0.00017,23.16368]
[1776928104123,40.79,78208.91,0.0,0.45751,0.00017,23.17118]
[1776928104677,40.79,78209.43,0.0,0.4576,0.00017,23.17188]
[1776928104712,40.79,78209.43,0.0,0.4576,0.00017,23.17188]
[1776928104774,40.79,78209.43,0.0,0.4576,0.00017,23.17188]
[1776928104787,40.79,78209.43,0.0,0.4576,0.00017,23.17188]
[1776928104825,40.79,78209.43,0.0,0.4576,0.00017,23.17188]
[1776928104887,40.79,78209.49,0.0,0.45761,0.00017,23.17196]
[1776928106529,40.79,78221.8,0.0,0.45966,0.00017,23.18806]
[1776928107818,40.79,78221.34,0.0,0.45958,0.00017,23.18747]
[1776928113061,40.79,78233.51,0.0,0.4616,0.00017,23.19879]
[1776928115593,40.79,78228.37,0.0,0.46075,0.00017,23.19239]
[1776928120657,40.8,78230.08,0.0,0.46103,0.00017,23.19454]
[1776928120780,40.8,78230.08,0.0,0.46103,0.00017,23.19454]
[1776928120827,40.8,78230.08,0.0,0.46103,0.00017,23.19454]
[1776928121398,40.8,78232.26,0.0,0.4614,0.00017,23.19725]
[1776928122421,40.8,78240.38,0.0,0.46275,0.00017,23.20719]
[1776928124577,40.8,78242.13,0.0,0.46304,0.00017,23.2093]
[1776928125652,40.8,78244.15,0.0,0.46338,0.00017,23.21172]
[1776928125661,40.8,78244.15,0.0,0.46338,0.00017,23.21172]
[1776928126100,40.8,78246.81,0.0,0.46382,0.00017,23.21488]
[1776928131118,40.79,78246.23,0.0,0.46372,0.00017,23.21416]
[1776928134206,40.79,78242.97,0.0,0.46318,0.00017,23.21027]
[1776928135617,40.79,78236.88,0.0,0.46216,0.00017,23.2029]
[1776928135637,40.79,78236.88,0.0,0.46216,0.00017,23.2029]
[1776928136436,40.79,78235.01,0.0,0.46185,0.00017,23.20062]
[1776928141489,40.79,78232.85,0.0,0.46149,0.00017,23.19797]
[1776928146517,40.8,78231.9,0.0,0.46134,0.00017,23.1968]
[1776928151554,40.8,78228.63,0.0,0.46079,0.00017,23.19274]
[1776928155891,40.8,78226.22,0.0,0.46039,0.00017,23.18971]
[1776928156261,40.8,78225.9,0.0,0.46034,0.00017,23.1893]
[1776928159945,40.8,78226.73,0.0,0.46048,0.00017,23.19035]
[1776928160004,40.8,78226.8,0.0,0.46049,0.00017,23.19044]
[1776928165943,40.8,78226.18,0.0,0.46039,0.00017,23.18967]
[1776928170977,40.8,78225.28,0.0,0.46024,0.00017,23.18854]
[1776928177019,40.8,78224.78,0.0,0.46015,0.00017,23.1839]
[1776928182055,40.8,78225.52,0.0,0.46027,0.00017,23.18485]
[1776928184216,40.8,78225.18,0.0,0.46022,0.00017,23.18442]
[1776928184337,40.8,78225.18,0.0,0.46022,0.00017,23.18442]
[1776928184420,40.8,78219.03,0.0,0.45919,0.00017,23.17655]
[1776928185501,40.8,78213.76,0.0,0.45832,0.00017,23.16968]
[1776928190554,40.8,78216.0,0.0,0.45869,0.00017,23.17262]
[1776928196279,40.8,78215.69,0.0,0.45864,0.00017,23.17222]
[1776928199522,40.81,78218.41,0.0,0.45909,0.00017,23.17576]
[1776928199338,40.81,78177.11,0.0,0.45222,0.00017,23.11884]
[1776928199634,40.81,78177.11,0.0,0.45222,0.00017,23.11884]
[1776928200121,40.81,78177.11,0.0,0.45222,0.00017,23.11884]
[1776928200419,40.81,78173.47,0.0,0.45161,0.00017,23.1135]
[1776928200848,40.81,78173.47,0.0,0.45161,0.00017,23.1135]
[1776928201024,40.81,78173.47,0.0,0.45161,0.00017,23.1135]
[1776928201164,40.81,78173.47,0.0,0.45161,0.00017,23.1135]
[1776928201244,40.81,78173.47,0.0,0.45161,0.00017,23.1135]
[1776928201437,40.81,78173.47,0.0,0.45161,0.00017,23.1135]
[1776928201484,40.81,78173.47,0.0,0.45161,0.00017,23.1135]
[1776928201493,40.8,78183.98,0.0,0.45336,0.00017,23.12875]
[1776928201672,40.8,78183.98,0.0,0.45336,0.00017,23.12875]
[1776928202197,40.8,78183.98,0.0,0.45336,0.00017,23.12875]
[1776928202642,40.8,78183.98,0.0,0.45336,0.00017,23.12875]
[1776928203500,40.8,78187.85,0.0,0.454,0.00017,23.13425]
[1776928204727,40.8,78189.45,0.0,0.45426,0.00017,23.13648]
[1776928205489,40.79,78191.98,0.0,0.45468,0.00017,23.14002]
[1776928207164,40.79,78195.55,0.0,0.45527,0.00017,23.14499]
[1776928207258,40.79,78195.55,0.0,0.45527,0.00017,23.14499]
[1776928207364,40.79,78195.55,0.0,0.45527,0.00017,23.14499]
[1776928207495,40.79,78195.55,0.0,0.45527,0.00017,23.14499]
[1776928207467,40.79,78196.61,0.0,0.45544,0.00017,23.14644]
[1776928207921,40.79,78196.61,0.0,0.45544,0.00017,23.14644]
[1776928208215,40.79,78196.61,0.0,0.45544,0.00017,23.14644]
[1776928208316,40.79,78204.79,0.0,0.45681,0.00017,23.15762]
[1776928209146,40.79,78204.79,0.0,0.45681,0.00017,23.15762]
[1776928209154,40.79,78204.79,0.0,0.45681,0.00017,23.15762]
[1776928209470,40.79,78204.79,0.0,0.45681,0.00017,23.15762]
[1776928209246,40.79,78204.79,0.0,0.4568,0.00017,23.15761]
[1776928210581,40.79,78205.61,0.0,0.45694,0.00017,23.15871]
[1776928210619,40.79,78205.61,0.0,0.45694,0.00017,23.15871]
[1776928211492,40.79,78204.6,0.0,0.45677,0.00017,23.15735]
[1776928215106,40.79,78205.12,0.0,0.45686,0.00017,23.15806]
[1776928215257,40.79,78205.12,0.0,0.45686,0.00017,23.15806]
[1776928215536,40.79,78201.45,0.0,0.45625,0.00017,23.15308]
[1776928216722,40.79,78197.39,0.0,0.45557,0.00017,23.14751]
[1776928218628,40.79,78202.51,0.0,0.45643,0.00017,23.15453]
[1776928223452,40.79,78208.61,0.0,0.45744,0.00017,23.16277]
[1776928224445,40.79,78202.82,0.0,0.45648,0.00017,23.15497]
[1776928228486,40.79,78209.13,0.0,0.45753,0.00017,23.16347]
[1776928228842,40.79,78209.13,0.0,0.45753,0.00017,23.16347]
[1776928229468,40.79,78221.7,0.0,0.45963,0.00017,23.17991]
[1776928231484,40.8,78209.54,0.0,0.45759,0.00017,23.16002]
[1776928233495,40.8,78209.52,0.0,0.45759,0.00017,23.16]
[1776928238827,40.8,78208.55,0.0,0.45743,0.00017,23.15873]
[1776928243844,40.8,78208.36,0.0,0.45741,0.00017,23.1585]
[1776928249096,40.8,78206.86,0.0,0.45716,0.00017,23.15651]
[1776928254152,40.8,78208.21,0.0,0.45738,0.00017,23.15833]
[1776928259239,40.81,78207.23,0.0,0.45722,0.00017,23.15703]
[1776928260156,40.81,78207.63,0.0,0.45729,0.00017,23.15756]
[1776928260354,40.81,78207.63,0.0,0.45729,0.00017,23.15756]
[1776928260500,40.81,78207.63,0.0,0.45729,0.00017,23.15756]
[1776928260607,40.81,78207.61,0.0,0.45729,0.00017,23.15754]
[1776928260708,40.81,78207.61,0.0,0.45729,0.00017,23.15754]
[1776928260744,40.81,78207.61,0.0,0.45729,0.00017,23.15754]
[1776928261612,40.81,78228.81,0.0,0.46082,0.00017,23.18502]
[1776928261863,40.81,78228.81,0.0,0.46082,0.00017,23.18502]
[1776928261873,40.81,78228.81,0.0,0.46082,0.00017,23.18502]
[1776928262262,40.81,78228.81,0.0,0.46082,0.00017,23.18502]
[1776928262358,40.81,78228.81,0.0,0.46082,0.00017,23.18502]
[1776928262403,40.81,78228.81,0.0,0.46082,0.00017,23.18502]
[1776928262594,40.81,78231.53,0.0,0.46127,0.00017,23.18842]
[1776928263298,40.81,78231.53,0.0,0.46127,0.00017,23.18842]
[1776928263347,40.81,78231.53,0.0,0.46127,0.00017,23.18842]
[1776928267655,40.81,78224.5,0.0,0.4601,0.00017,23.1796]
[1776928269668,40.81,78223.99,0.0,0.46002,0.00017,23.17895]
[1776928271394,40.81,78223.99,0.0,0.46002,0.00017,23.17895]
[1776928271605,40.81,78224.79,0.0,0.46015,0.00017,23.17997]
[1776928276612,40.81,78224.69,0.0,0.46014,0.00017,23.17984]
[1776928281651,40.81,78225.2,0.0,0.46022,0.00017,23.18049]
[1776928282576,40.81,78218.91,0.0,0.45917,0.00017,23.17244]
[1776928287596,40.81,78219.99,0.0,0.45935,0.00017,23.17384]
[1776928292670,40.81,78221.26,0.0,0.45956,0.00017,23.17147]
[1776928295530,40.81,78220.13,0.0,0.45937,0.00017,23.17002]
[1776928295540,40.81,78220.13,0.0,0.45937,0.00017,23.17002]
[1776928295552,40.81,78219.42,0.0,0.45925,0.00017,23.1691]
[1776928295971,40.81,78219.42,0.0,0.45925,0.00017,23.1691]
[1776928296602,40.81,78206.1,0.0,0.45703,0.00017,23.15155]
[1776928297619,40.81,78197.35,0.0,0.45558,0.00017,23.13962]
[1776928302833,40.81,78197.4,0.0,0.45558,0.00017,23.13964]
[1776928307378,40.8,78189.76,0.0,0.4543,0.00017,23.12894]
[1776928312405,40.8,78193.14,0.0,0.45486,0.00017,23.13367]
[1776928317435,40.8,78195.09,0.0,0.45518,0.00017,23.13637]
[1776928321075,40.8,78193.47,0.0,0.45491,0.00017,23.13411]
[1776928321106,40.8,78193.47,0.0,0.45491,0.00017,23.13411]
[1776928321168,40.8,78193.47,0.0,0.45491,0.00017,23.13411]
[1776928321334,40.8,78193.47,0.0,0.45491,0.00017,23.13411]
[1776928321535,40.8,78185.69,0.0,0.45362,0.00017,23.12312]
[1776928323049,40.8,78177.81,0.0,0.4523,0.00017,23.11174]
[1776928326052,40.8,78173.16,0.0,0.45153,0.00017,23.10493]
[1776928326072,40.8,78173.16,0.0,0.45153,0.00017,23.10493]
[1776928326303,40.8,78172.45,0.0,0.45142,0.00017,23.10389]
[1776928332115,40.79,78170.82,0.0,0.45114,0.00017,23.10141]
[1776928337624,40.79,78172.64,0.0,0.45143,0.00017,23.10406]
[1776928343192,40.78,78166.9,0.0,0.45047,0.00017,23.09541]
[1776928348228,40.78,78168.44,0.0,0.45072,0.00017,23.09772]
[1776928353261,40.78,78164.93,0.0,0.45013,0.00017,23.08842]
[1776928355427,40.78,78164.49,0.0,0.45005,0.00017,23.08775]
[1776928355443,40.78,78164.49,0.0,0.45005,0.00017,23.08775]
[1776928355700,40.78,78162.26,0.0,0.44968,0.00017,23.08438]
[1776928360722,40.78,78160.86,0.0,0.44945,0.00017,23.08226]
[1776928362781,40.78,78158.82,0.0,0.44911,0.00017,23.07914]
[1776928362842,40.78,78158.82,0.0,0.44911,0.00017,23.07914]
[1776928362875,40.78,78158.82,0.0,0.44911,0.00017,23.07914]
[1776928363711,40.78,78145.77,0.0,0.44694,0.00017,23.05875]
[1776928365559,40.78,78146.52,0.0,0.44707,0.00017,23.05994]
[1776928370581,40.78,78146.47,0.0,0.44706,0.00017,23.05984]
[1776928372739,40.78,78141.55,0.0,0.44624,0.00017,23.05198]
[1776928373406,40.78,78141.55,0.0,0.44624,0.00017,23.05197]
[1776928378442,40.78,78140.88,0.0,0.44612,0.00017,23.05084]
[1776928379911,40.78,78138.46,0.0,0.44572,0.00017,23.04693]
[1776928379924,40.78,78138.46,0.0,0.44572,0.00017,23.04693]
[1776928380456,40.77,78138.97,0.0,0.4458,0.00017,23.04775]
[1776928382850,40.77,78136.86,0.0,0.44545,0.00017,23.04431]
[1776928383618,40.77,78137.43,0.0,0.44554,0.00017,23.04522]
[1776928388671,40.77,78135.5,0.0,0.44522,0.00017,23.04206]
[1776928391810,40.77,78141.11,0.0,0.44614,0.00017,23.05111]
[1776928396841,40.76,78142.11,0.0,0.4463,0.00017,23.05267]
[1776928401890,40.76,78142.04,0.0,0.44629,0.00017,23.05251]
[1776928406933,40.76,78142.65,0.0,0.44638,0.00017,23.05344]
[1776928412258,40.75,78141.93,0.0,0.44625,0.00017,23.04821]
[1776928417324,40.75,78139.41,0.0,0.44582,0.00017,23.04411]
[1776928418724,40.75,78146.42,0.0,0.44699,0.00017,23.05533]
[1776928423760,40.74,78145.28,0.0,0.44679,0.00017,23.05346]
[1776928428764,40.74,78144.69,0.0,0.44669,0.00017,23.05248]
[1776928434062,40.74,78144.38,0.0,0.44663,0.00017,23.05193]
[1776928438762,40.73,78149.85,0.0,0.44753,0.00017,23.06057]
[1776928442623,40.73,78144.25,0.0,0.4466,0.00017,23.05169]
[1776928447704,40.73,78143.32,0.0,0.44645,0.00017,23.05019]
[1776928452716,40.73,78144.43,0.0,0.44663,0.00017,23.05196]
[1776928457842,40.73,78144.84,0.0,0.44669,0.00017,23.05259]
[1776928458902,40.73,78145.24,0.0,0.44676,0.00017,23.05323]
[1776928459769,40.73,78140.45,0.0,0.44596,0.00017,23.04554]
[1776928464821,40.73,78145.43,0.0,0.44679,0.00017,23.05349]
[1776928470035,40.73,78149.11,0.0,0.4474,0.00017,23.05931]
[1776928472488,40.73,78139.88,0.0,0.44585,0.00017,23.04053]
[1776928474831,40.72,78136.79,0.0,0.44533,0.00017,23.0355]
[1776928479973,40.72,78137.11,0.0,0.44538,0.00017,23.03597]
[1776928485463,40.72,78136.05,0.0,0.4452,0.00017,23.03419]
[1776928490783,40.71,78137.58,0.0,0.44544,0.00017,23.0366]
[1776928495836,40.71,78137.51,0.0,0.44542,0.00017,23.03644]
[1776928496425,40.7,78137.51,0.0,0.44542,0.00017,23.03641]
[1776928496435,40.7,78137.51,0.0,0.44542,0.00017,23.03641]
[1776928496836,40.7,78137.6,0.0,0.44543,0.00017,23.03655]
[1776928497743,40.7,78145.28,0.0,0.44671,0.00017,23.04891]
[1776928501824,40.7,78157.29,0.0,0.44871,0.00017,23.06775]
[1776928502429,40.7,78157.29,0.0,0.44871,0.00017,23.06775]
[1776928502826,40.7,78157.68,0.0,0.44877,0.00017,23.06835]
[1776928504793,40.7,78149.92,0.0,0.44748,0.00017,23.05623]
[1776928509710,40.7,78155.6,0.0,0.44843,0.00017,23.06513]
[1776928514757,40.7,78153.13,0.0,0.44801,0.00017,23.06128]
[1776928519768,40.7,78152.66,0.0,0.44794,0.00017,23.06054]
[1776928525033,40.7,78154.05,0.0,0.44817,0.00017,23.06271]
[1776928530081,40.7,78154.56,0.0,0.44825,0.00017,23.06351]
[1776928535104,40.7,78151.52,0.0,0.44773,0.00017,23.05472]
[1776928540374,40.7,78151.21,0.0,0.44768,0.00017,23.05423]
[1776928542035,40.7,78150.84,0.0,0.44762,0.00017,23.05364]
[1776928542442,40.7,78150.84,0.0,0.44762,0.00017,23.05364]
[1776928542497,40.7,78150.84,0.0,0.44762,0.00017,23.05364]
[1776928542538,40.7,78150.84,0.0,0.44762,0.00017,23.05364]
[1776928542820,40.7,78150.84,0.0,0.44762,0.00017,23.05364]
[1776928542899,40.7,78150.84,0.0,0.44762,0.00017,23.05364]
[1776928542943,40.7,78132.81,0.0,0.44461,0.00017,23.0246]
[1776928543002,40.7,78132.81,0.0,0.44461,0.00017,23.0246]
[1776928543164,40.7,78132.81,0.0,0.44461,0.00017,23.0246]
[1776928543203,40.7,78132.81,0.0,0.44461,0.00017,23.0246]
[1776928543269,40.7,78132.81,0.0,0.44461,0.00017,23.0246]
[1776928543480,40.7,78132.81,0.0,0.44461,0.00017,23.0246]
[1776928543547,40.7,78132.81,0.0,0.44461,0.00017,23.0246]
[1776928543853,40.7,78133.84,0.0,0.44478,0.00017,23.02628]
[1776928544034,40.7,78133.84,0.0,0.44478,0.00017,23.02628]
[1776928544123,40.7,78133.84,0.0,0.44478,0.00017,23.02628]
[1776928544202,40.7,78133.84,0.0,0.44478,0.00017,23.02628]
[1776928544276,40.7,78133.84,0.0,0.44478,0.00017,23.02628]
[1776928544398,40.7,78133.84,0.0,0.44478,0.00017,23.02628]
[1776928544481,40.7,78133.84,0.0,0.44478,0.00017,23.02628]
[1776928544513,40.7,78133.84,0.0,0.44478,0.00017,23.02628]
[1776928545578,40.7,78134.1,0.0,0.44483,0.00017,23.02671]
[1776928545590,40.7,78134.1,0.0,0.44483,0.00017,23.02671]
[1776928545658,40.7,78134.1,0.0,0.44483,0.00017,23.02671]
[1776928545762,40.7,78135.3,0.0,0.44503,0.00017,23.02867]
[1776928547010,40.7,78134.7,0.0,0.44493,0.00017,23.02768]
[1776928547845,40.7,78135.25,0.0,0.44502,0.00017,23.02857]
[1776928550878,40.69,78142.95,0.0,0.4463,0.00017,23.04105]
[1776928551052,40.69,78142.95,0.0,0.4463,0.00017,23.04105]
[1776928551659,40.69,78142.95,0.0,0.4463,0.00017,23.04105]
[1776928554378,40.69,78142.18,0.0,0.44617,0.00017,23.03979]
[1776928554524,40.69,78142.18,0.0,0.44617,0.00017,23.03979]
[1776928554715,40.69,78136.93,0.0,0.44529,0.00017,23.03128]
[1776928556646,40.69,78136.93,0.0,0.44529,0.00017,23.03127]
[1776928556735,40.69,78130.32,0.0,0.44419,0.00017,23.0204]
[1776928560634,40.69,78131.94,0.0,0.44446,0.00017,23.02308]
[1776928560722,40.69,78134.56,0.0,0.44489,0.00017,23.02738]
[1776928562736,40.69,78141.28,0.0,0.44601,0.00017,23.03831]
[1776928567773,40.69,78140.67,0.0,0.44591,0.00017,23.0373]
[1776928572809,40.69,78138.5,0.0,0.44554,0.00017,23.03375]
[1776928577838,40.68,78139.29,0.0,0.44567,0.00017,23.03502]
[1776928577896,40.68,78131.77,0.0,0.44442,0.00017,23.0227]
[1776928579870,40.68,78131.77,0.0,0.44442,0.00017,23.0227]
[1776928579880,40.68,78131.77,0.0,0.44442,0.00017,23.0227]
[1776928579860,40.68,78125.18,0.0,0.44332,0.00017,23.01172]
[1776928580952,40.68,78129.02,0.0,0.44396,0.00017,23.01814]
[1776928585962,40.68,78129.99,0.0,0.44412,0.00017,23.01976]
[1776928589928,40.68,78135.92,0.0,0.44511,0.00017,23.02954]
[1776928590934,40.69,78144.02,0.0,0.44646,0.00017,23.04266]
[1776928593956,40.69,78152.05,0.0,0.44779,0.00017,23.05138]
[1776928598968,40.69,78157.07,0.0,0.44863,0.00017,23.05922]
[1776928599997,40.69,78162.83,0.0,0.44959,0.00017,23.06808]
[1776928600668,40.69,78162.83,0.0,0.44959,0.00017,23.06808]
[1776928600680,40.69,78162.83,0.0,0.44959,0.00017,23.06808]
[1776928601007,40.69,78164.38,0.0,0.44985,0.00017,23.07044]
[1776928606074,40.69,78165.59,0.0,0.45005,0.00017,23.07227]
[1776928609832,40.68,78164.66,0.0,0.44989,0.00017,23.07086]
[1776928609914,40.68,78164.66,0.0,0.44989,0.00017,23.07086]
[1776928609935,40.68,78164.66,0.0,0.44989,0.00017,23.07086]
[1776928610002,40.68,78164.66,0.0,0.44989,0.00017,23.07086]
[1776928609926,40.68,78159.02,0.0,0.44895,0.00017,23.06222]
[1776928610147,40.68,78159.02,0.0,0.44895,0.00017,23.06222]
[1776928610413,40.68,78159.02,0.0,0.44895,0.00017,23.06222]
[1776928610554,40.68,78159.02,0.0,0.44895,0.00017,23.06222]
[1776928610608,40.68,78159.02,0.0,0.44895,0.00017,23.06222]
[1776928610770,40.68,78159.02,0.0,0.44895,0.00017,23.06222]
[1776928610839,40.68,78159.02,0.0,0.44895,0.00017,23.06222]
[1776928610844,40.68,78159.02,0.0,0.44895,0.00017,23.06222]
[1776928610977,40.68,78159.02,0.0,0.44895,0.00017,23.06222]
[1776928611022,40.68,78159.02,0.0,0.44895,0.00017,23.06222]
[1776928610871,40.69,78150.52,0.0,0.44754,0.00017,23.04896]
[1776928611197,40.69,78150.52,0.0,0.44754,0.00017,23.04896]
[1776928611255,40.69,78150.52,0.0,0.44754,0.00017,23.04896]
[1776928611466,40.69,78150.52,0.0,0.44754,0.00017,23.04896]
[1776928611545,40.69,78150.52,0.0,0.44754,0.00017,23.04896]
[1776928611555,40.69,78150.52,0.0,0.44754,0.00017,23.04896]
[1776928611978,40.69,78150.52,0.0,0.44754,0.00017,23.04896]
[1776928612757,40.69,78151.72,0.0,0.44774,0.00017,23.05085]
[1776928613854,40.69,78151.72,0.0,0.44774,0.00017,23.05085]
[1776928613907,40.69,78152.09,0.0,0.4478,0.00017,23.05144]
[1776928618913,40.69,78152.46,0.0,0.44786,0.00017,23.05203]
[1776928623922,40.69,78155.83,0.0,0.44842,0.00017,23.0573]
[1776928629041,40.69,78158.67,0.0,0.4489,0.00017,23.06173]
[1776928629800,40.69,78157.64,0.0,0.44873,0.00017,23.06014]
[1776928629936,40.69,78156.71,0.0,0.44858,0.00017,23.0587]
[1776928630945,40.69,78132.83,0.0,0.4446,0.00017,23.02051]
[1776928632010,40.69,78129.89,0.0,0.4441,0.00017,23.01564]
[1776928637364,40.68,78132.96,0.0,0.44461,0.00017,23.02064]
[1776928642404,40.68,78132.81,0.0,0.44457,0.00017,23.02032]
[1776928647407,40.68,78133.22,0.0,0.44463,0.00017,23.02094]
[1776928652433,40.67,78133.77,0.0,0.44471,0.00017,23.01775]
[1776928657436,40.66,78130.55,0.0,0.44416,0.00017,23.01235]
[1776928662455,40.66,78131.17,0.0,0.44426,0.00017,23.01332]
[1776928667589,40.66,78135.57,0.0,0.44498,0.00017,23.02051]
[1776928672674,40.65,78135.4,0.0,0.44495,0.00017,23.02017]
[1776928678018,40.65,78132.83,0.0,0.44451,0.00017,23.01588]
[1776928683034,40.64,78129.49,0.0,0.44394,0.00017,23.01028]
[1776928688067,40.64,78129.97,0.0,0.44402,0.00017,23.01104]
[1776928693100,40.63,78127.73,0.0,0.44364,0.00017,23.00722]
[1776928695023,40.63,78133.37,0.0,0.44457,0.00017,23.01656]
[1776928700088,40.63,78130.46,0.0,0.44408,0.00017,23.01168]
[1776928705109,40.62,78128.8,0.0,0.44379,0.00017,23.00883]
[1776928710139,40.61,78128.32,0.0,0.4437,0.00017,23.00793]
[1776928715215,40.61,78128.83,0.0,0.44376,0.00017,23.00467]
[1776928720321,40.6,78128.91,0.0,0.44377,0.00017,23.00473]
[1776928725363,40.6,78126.02,0.0,0.44328,0.00017,22.99981]
[1776928730438,40.59,78124.95,0.0,0.44309,0.00017,22.99793]
[1776928735465,40.59,78122.3,0.0,0.44264,0.00017,22.99338]
[1776928740501,40.58,78121.73,0.0,0.44254,0.00017,22.99237]
[1776928745556,40.58,78122.76,0.0,0.4427,0.00017,22.99407]
[1776928750656,40.57,78122.8,0.0,0.4427,0.00017,22.99407]
[1776928755722,40.57,78127.63,0.0,0.44351,0.00017,23.00217]
[1776928760745,40.57,78131.68,0.0,0.44417,0.00017,23.00887]
[1776928765875,40.56,78136.09,0.0,0.4449,0.00017,23.01609]
[1776928770934,40.56,78135.58,0.0,0.44481,0.00017,23.01518]
[1776928772122,40.55,78144.53,0.0,0.44629,0.00017,23.0257]
[1776928772497,40.55,78144.53,0.0,0.44629,0.00017,23.0257]
[1776928772514,40.55,78144.53,0.0,0.44629,0.00017,23.0257]
[1776928773129,40.55,78146.05,0.0,0.44655,0.00017,23.02813]
[1776928778162,40.55,78145.98,0.0,0.44653,0.00017,23.02796]
[1776928783392,40.54,78143.48,0.0,0.4461,0.00017,23.02385]
[1776928788415,40.54,78142.26,0.0,0.44588,0.00017,23.02181]
[1776928790729,40.53,78141.38,0.0,0.44573,0.00017,23.02036]
[1776928790814,40.53,78141.38,0.0,0.44573,0.00017,23.02036]
[1776928790930,40.53,78141.38,0.0,0.44573,0.00017,23.02036]
[1776928790972,40.53,78141.38,0.0,0.44573,0.00017,23.02036]
[1776928791060,40.53,78141.38,0.0,0.44573,0.00017,23.02036]
[1776928791168,40.53,78141.38,0.0,0.44573,0.00017,23.02036]
[1776928791211,40.53,78141.38,0.0,0.44573,0.00017,23.02036]
[1776928791162,40.53,78139.49,0.0,0.44542,0.00017,23.01728]
[1776928791374,40.53,78139.49,0.0,0.44542,0.00017,23.01728]
[1776928791426,40.53,78139.49,0.0,0.44542,0.00017,23.01728]
[1776928791438,40.53,78139.49,0.0,0.44542,0.00017,23.01728]
[1776928792200,40.53,78125.11,0.0,0.44301,0.00017,22.99335]
[1776928792272,40.53,78125.11,0.0,0.44301,0.00017,22.99335]
[1776928792633,40.53,78125.11,0.0,0.44301,0.00017,22.99335]
[1776928792645,40.53,78125.11,0.0,0.44301,0.00017,22.99335]
[1776928793376,40.53,78128.78,0.0,0.44362,0.00017,22.99953]
[1776928798411,40.53,78131.31,0.0,0.44404,0.00017,23.00371]
[1776928801433,40.53,78136.6,0.0,0.44492,0.00017,23.01244]
[1776928806467,40.52,78133.88,0.0,0.44446,0.00017,23.00791]
[1776928811511,40.52,78131.13,0.0,0.44399,0.00017,23.00329]
[1776928813535,40.52,78121.42,0.0,0.44237,0.00017,22.98689]
[1776928818554,40.52,78124.15,0.0,0.44282,0.00017,22.99153]
[1776928822621,40.52,78131.33,0.0,0.44402,0.00017,23.00358]
[1776928823342,40.52,78131.33,0.0,0.44402,0.00017,23.00358]
[1776928823591,40.52,78131.33,0.0,0.44402,0.00017,23.00358]
[1776928824571,40.52,78131.33,0.0,0.44402,0.00017,23.00358]
[1776928824669,40.52,78131.24,0.0,0.44401,0.00017,23.00342]
[1776928829789,40.51,78134.35,0.0,0.44452,0.00017,23.00856]
[1776928833660,40.51,78144.08,0.0,0.44614,0.00017,23.0204]
[1776928837290,40.51,78149.08,0.0,0.44697,0.00017,23.02842]
[1776928842725,40.51,78147.06,0.0,0.44664,0.00017,23.02522]
[1776928848264,40.52,78146.64,0.0,0.44657,0.00017,23.02458]
[1776928853803,40.52,78146.81,0.0,0.4466,0.00017,23.02488]
[1776928858837,40.52,78146.86,0.0,0.44662,0.00017,23.02499]
[1776928863871,40.52,78146.84,0.0,0.44662,0.00017,23.02499]
[1776928868906,40.53,78145.63,0.0,0.44642,0.00017,23.02307]
[1776928873946,40.53,78147.12,0.0,0.44667,0.00017,23.02549]
[1776928878978,40.53,78147.37,0.0,0.44672,0.00017,23.02591]
[1776928884013,40.53,78148.2,0.0,0.44686,0.00017,23.02726]
[1776928886636,40.53,78147.38,0.0,0.44672,0.00017,23.02595]
[1776928887136,40.53,78142.6,0.0,0.44592,0.00017,23.01825]
[1776928891062,40.53,78137.72,0.0,0.4451,0.00017,23.00629]
[1776928896096,40.54,78141.89,0.0,0.4458,0.00017,23.01314]
[1776928901202,40.54,78142.06,0.0,0.44583,0.00017,23.01344]
[1776928906233,40.54,78142.45,0.0,0.4459,0.00017,23.01411]
[1776928906271,40.54,78136.94,0.0,0.44498,0.00017,23.00512]
[1776928907193,40.54,78136.94,0.0,0.44498,0.00017,23.00512]
[1776928907268,40.54,78141.11,0.0,0.44568,0.00017,23.01193]
[1776928910194,40.54,78151.89,0.0,0.44748,0.00017,23.02921]
[1776928911304,40.54,78152.12,0.0,0.44752,0.00017,23.02958]
[1776928916354,40.54,78149.53,0.0,0.44709,0.00017,23.0255]
[1776928921673,40.55,78153.87,0.0,0.44782,0.00017,23.0324]
[1776928926692,40.55,78153.39,0.0,0.44774,0.00017,23.03169]
[1776928931578,40.55,78152.72,0.0,0.44764,0.00017,23.03067]
[1776928932349,40.55,78153.08,0.0,0.4477,0.00017,23.03125]
[1776928933356,40.55,78145.62,0.0,0.44645,0.00017,23.01938]
[1776928938391,40.56,78139.62,0.0,0.44545,0.00017,23.00969]
[1776928941747,40.56,78141.35,0.0,0.44574,0.00017,23.01252]
[1776928942419,40.56,78145.37,0.0,0.44641,0.00017,23.01902]
[1776928944433,40.56,78148.59,0.0,0.44696,0.00017,23.02419]
[1776928950475,40.56,78147.46,0.0,0.44677,0.00017,23.02242]
[1776928955517,40.56,78155.64,0.0,0.44813,0.00017,23.03136]
[1776928960545,40.57,78152.33,0.0,0.44758,0.00017,23.0262]
[1776928965580,40.57,78151.22,0.0,0.4474,0.00017,23.02448]
[1776928970615,40.57,78150.61,0.0,0.44731,0.00017,23.02355]
[1776928975651,40.58,78147.9,0.0,0.44686,0.00017,23.01927]
[1776928980686,40.58,78146.05,0.0,0.44655,0.00017,23.01633]
[1776928985720,40.57,78146.19,0.0,0.44657,0.00017,23.01652]
[1776928990756,40.57,78145.81,0.0,0.4465,0.00017,23.01587]
[1776928999342,40.57,78145.5,0.0,0.44644,0.00017,23.01531]
[1776929002318,40.56,78145.5,0.0,0.44644,0.00017,23.01528]
[1776929002378,40.56,78145.5,0.0,0.44644,0.00017,23.01528]
[1776929002387,40.56,78153.71,0.0,0.44781,0.00017,23.02834]
[1776929002770,40.56,78153.71,0.0,0.44781,0.00017,23.02834]
[1776929002786,40.56,78153.71,0.0,0.44781,0.00017,23.02834]
[1776929002881,40.56,78153.71,0.0,0.44781,0.00017,23.02834]
[1776929003033,40.56,78153.71,0.0,0.44781,0.00017,23.02834]
[1776929003089,40.56,78153.71,0.0,0.44781,0.00017,23.02834]
[1776929003246,40.56,78153.71,0.0,0.44781,0.00017,23.02834]
[1776929003310,40.56,78153.71,0.0,0.44781,0.00017,23.02834]
[1776929003331,40.56,78153.71,0.0,0.44781,0.00017,23.02834]
[1776929003386,40.56,78153.71,0.0,0.44781,0.00017,23.02834]
[1776929003400,40.56,78153.71,0.0,0.44781,0.00017,23.02834]
[1776929003462,40.56,78153.71,0.0,0.44781,0.00017,23.02834]
[1776929003470,40.56,78153.71,0.0,0.44781,0.00017,23.02834]
[1776929003473,40.56,78153.71,0.0,0.44781,0.00017,23.02834]
[1776929003440,40.56,78180.31,0.0,0.45227,0.00017,23.06877]
[1776929003847,40.56,78180.31,0.0,0.45227,0.00017,23.06877]
[1776929004854,40.56,78184.3,0.0,0.45293,0.00017,23.07457]
[1776929005645,40.56,78184.3,0.0,0.45293,0.00017,23.07457]
[1776929005715,40.56,78184.3,0.0,0.45293,0.00017,23.07457]
[1776929006410,40.56,78181.81,0.0,0.45251,0.00017,23.07092]
[1776929009413,40.55,78174.79,0.0,0.45133,0.00017,23.06053]
[1776929013111,40.55,78170.3,0.0,0.45056,0.00017,23.04974]
[1776929013120,40.55,78170.3,0.0,0.45056,0.00017,23.04974]
[1776929013404,40.55,78170.1,0.0,0.45053,0.00017,23.04943]
[1776929014439,40.55,78170.1,0.0,0.45053,0.00017,23.04943]
[1776929015493,40.55,78168.69,0.0,0.45029,0.00017,23.04729]
[1776929016206,40.55,78168.69,0.0,0.45029,0.00017,23.04729]
[1776929016228,40.55,78168.69,0.0,0.45029,0.00017,23.04729]
[1776929016419,40.55,78163.75,0.0,0.44946,0.00017,23.03975]
[1776929019232,40.55,78162.14,0.0,0.44919,0.00017,23.03727]
[1776929019328,40.55,78161.92,0.0,0.44915,0.00017,23.03692]
[1776929024372,40.55,78158.7,0.0,0.44861,0.00017,23.03194]
[1776929029422,40.55,78158.5,0.0,0.44858,0.00017,23.03165]
[1776929034712,40.55,78157.3,0.0,0.44839,0.00017,23.02984]
[1776929039726,40.56,78155.64,0.0,0.44812,0.00017,23.02729]
[1776929044767,40.56,78154.9,0.0,0.448,0.00017,23.02617]
[1776929050176,40.57,78155.49,0.0,0.4481,0.00017,23.02714]
[1776929055176,40.57,78154.74,0.0,0.44798,0.00017,23.02602]
[1776929060186,40.57,78154.75,0.0,0.44799,0.00017,23.02608]
[1776929068302,40.58,78154.08,0.0,0.44788,0.00017,23.02505]
[1776929073308,40.57,78156.57,0.0,0.44829,0.00017,23.0249]
[1776929079256,40.57,78161.66,0.0,0.44914,0.00017,23.03278]
[1776929085422,40.57,78169.39,0.0,0.45042,0.00017,23.04452]
[1776929085969,40.57,78169.39,0.0,0.45042,0.00017,23.04452]
[1776929085979,40.57,78169.39,0.0,0.45042,0.00017,23.04452]
[1776929086430,40.57,78171.29,0.0,0.45074,0.00017,23.04738]
[1776929091438,40.56,78173.16,0.0,0.45105,0.00017,23.05015]
[1776929092482,40.56,78166.92,0.0,0.45,0.00017,23.04072]
[1776929097507,40.56,78168.62,0.0,0.45028,0.00017,23.04325]
[1776929102265,40.55,78168.67,0.0,0.45028,0.00017,23.04326]
[1776929102542,40.55,78159.76,0.0,0.44879,0.00017,23.0296]
[1776929107576,40.55,78160.82,0.0,0.44896,0.00017,23.03121]
[1776929112611,40.55,78160.03,0.0,0.44882,0.00017,23.02996]
[1776929117646,40.54,78160.62,0.0,0.44892,0.00017,23.03085]
[1776929124694,40.54,78156.46,0.0,0.44821,0.00017,23.02433]
[1776929130256,40.54,78157.84,0.0,0.44844,0.00017,23.02645]
[1776929135772,40.54,78158.2,0.0,0.44849,0.00017,23.02295]
[1776929140809,40.54,78157.79,0.0,0.44842,0.00017,23.02231]
[1776929143345,40.54,78157.59,0.0,0.44839,0.00017,23.02201]
[1776929143552,40.54,78151.4,0.0,0.44735,0.00017,23.01228]
[1776929144789,40.54,78148.93,0.0,0.44693,0.00017,23.00834]
[1776929145011,40.54,78147.24,0.0,0.44665,0.00017,23.00564]
[1776929150020,40.53,78145.31,0.0,0.44632,0.00017,23.00252]
[1776929155031,40.53,78142.02,0.0,0.44577,0.00017,22.99719]
[1776929160226,40.54,78141.86,0.0,0.44575,0.00017,22.99694]
[1776929165247,40.53,78141.61,0.0,0.4457,0.00017,22.99652]
[1776929170262,40.53,78144.2,0.0,0.44614,0.00017,23.00071]
[1776929175302,40.53,78144.05,0.0,0.44611,0.00017,23.00046]
[1776929180308,40.53,78145.61,0.0,0.44637,0.00017,23.00299]
[1776929183773,40.54,78146.12,0.0,0.44646,0.00017,23.00383]
[1776929183902,40.54,78146.12,0.0,0.44646,0.00017,23.00383]
[1776929183998,40.54,78146.12,0.0,0.44646,0.00017,23.00383]
[1776929184016,40.54,78146.12,0.0,0.44646,0.00017,23.00383]
[1776929184043,40.54,78146.12,0.0,0.44646,0.00017,23.00383]
[1776929184100,40.54,78146.12,0.0,0.44646,0.00017,23.00383]
[1776929184313,40.54,78146.12,0.0,0.44646,0.00017,23.00383]
[1776929184367,40.54,78146.12,0.0,0.44646,0.00017,23.00383]
[1776929184535,40.54,78146.12,0.0,0.44646,0.00017,23.00383]
[1776929184605,40.54,78146.12,0.0,0.44646,0.00017,23.00383]
[1776929184544,40.54,78154.78,0.0,0.44791,0.00017,23.01759]
[1776929186127,40.54,78165.06,0.0,0.44964,0.00017,23.03355]
[1776929187381,40.54,78165.06,0.0,0.44964,0.00017,23.03355]
[1776929187467,40.54,78164.35,0.0,0.44952,0.00017,23.03246]
[1776929192965,40.53,78165.04,0.0,0.44962,0.00017,23.02947]
[1776929198212,40.53,78169.01,0.0,0.45028,0.00017,23.03548]
[1776929203645,40.53,78169.19,0.0,0.45031,0.00017,23.03573]
[1776929203675,40.53,78169.19,0.0,0.45031,0.00017,23.03573]
[1776929203655,40.53,78168.69,0.0,0.45022,0.00017,23.03496]
[1776929204185,40.53,78168.69,0.0,0.45022,0.00017,23.03496]
[1776929204258,40.53,78168.69,0.0,0.45022,0.00017,23.03496]
[1776929204298,40.53,78167.88,0.0,0.45009,0.00017,23.03373]
[1776929207407,40.53,78165.14,0.0,0.44963,0.00017,23.02954]
[1776929207434,40.53,78165.14,0.0,0.44963,0.00017,23.02954]
[1776929207668,40.53,78165.14,0.0,0.44963,0.00017,23.02954]
[1776929207674,40.53,78165.14,0.0,0.44963,0.00017,23.02954]
[1776929208462,40.53,78164.19,0.0,0.44947,0.00017,23.02808]
[1776929213465,40.53,78162.5,0.0,0.44918,0.00017,23.02547]
[1776929214686,40.53,78149.94,0.0,0.44707,0.00017,23.00578]
[1776929215580,40.52,78141.85,0.0,0.44572,0.00017,22.99275]
[1776929215862,40.52,78141.85,0.0,0.44572,0.00017,22.99275]
[1776929215879,40.52,78141.85,0.0,0.44572,0.00017,22.99275]
[1776929215940,40.52,78141.85,0.0,0.44572,0.00017,22.99275]
[1776929216337,40.52,78141.85,0.0,0.44572,0.00017,22.99275]
[1776929216951,40.52,78141.85,0.0,0.44572,0.00017,22.99275]
[1776929216967,40.52,78141.85,0.0,0.44572,0.00017,22.99275]
[1776929217344,40.52,78146.38,0.0,0.44648,0.00017,23.00007]
[1776929217805,40.52,78146.38,0.0,0.44648,0.00017,23.00007]
[1776929218683,40.52,78147.55,0.0,0.44667,0.00017,23.00193]
[1776929220601,40.52,78155.77,0.0,0.44805,0.00017,23.01495]
[1776929221294,40.52,78155.77,0.0,0.44805,0.00017,23.01495]
[1776929221307,40.52,78155.77,0.0,0.44805,0.00017,23.01495]
[1776929221596,40.52,78160.39,0.0,0.44882,0.00017,23.02216]
[1776929226730,40.52,78160.54,0.0,0.44885,0.00017,23.02238]
[1776929228777,40.52,78155.12,0.0,0.44794,0.00017,23.01392]
[1776929231748,40.52,78149.97,0.0,0.44707,0.00017,23.00576]
[1776929236855,40.52,78146.13,0.0,0.44642,0.00017,22.99957]
[1776929241909,40.51,78144.49,0.0,0.44614,0.00017,22.99689]
[1776929246962,40.51,78143.3,0.0,0.44594,0.00017,22.99493]
[1776929251997,40.51,78142.16,0.0,0.44573,0.00017,22.989]
[1776929257055,40.5,78141.23,0.0,0.44557,0.00017,22.98745]
[1776929262097,40.5,78140.66,0.0,0.44547,0.00017,22.98649]
[1776929267339,40.5,78144.97,0.0,0.44619,0.00017,22.99344]
[1776929273739,40.5,78150.5,0.0,0.44711,0.00017,23.0023]
[1776929278774,40.5,78149.58,0.0,0.44696,0.00017,23.00084]
[1776929283810,40.5,78150.92,0.0,0.44718,0.00017,23.00297]
[1776929288845,40.5,78152.08,0.0,0.44738,0.00017,23.00481]
[1776929293880,40.5,78153.42,0.0,0.4476,0.00017,23.00693]
[1776929299312,40.5,78153.67,0.0,0.44765,0.00017,23.00732]
[1776929299693,40.5,78155.52,0.0,0.44796,0.00017,23.01023]
[1776929301744,40.5,78164.84,0.0,0.44952,0.00017,23.02471]
[1776929306923,40.5,78164.14,0.0,0.4494,0.00017,23.02362]
[1776929312077,40.49,78169.17,0.0,0.45023,0.00017,23.02726]
[1776929317091,40.49,78169.58,0.0,0.4503,0.00017,23.02786]
[1776929322355,40.49,78168.25,0.0,0.45007,0.00017,23.02582]
[1776929323911,40.49,78168.53,0.0,0.45012,0.00017,23.02624]
[1776929325131,40.49,78168.53,0.0,0.45012,0.00017,23.02624]
[1776929325668,40.49,78173.5,0.0,0.45095,0.00017,23.03374]
[1776929331664,40.49,78176.27,0.0,0.45142,0.00017,23.03784]
[1776929337180,40.48,78175.78,0.0,0.45133,0.00017,23.03708]
[1776929341027,40.48,78174.89,0.0,0.45118,0.00017,23.03573]
[1776929341121,40.48,78174.89,0.0,0.45118,0.00017,23.03573]
[1776929341734,40.48,78181.96,0.0,0.45236,0.00017,23.04619]
[1776929342798,40.48,78181.96,0.0,0.45236,0.00017,23.04619]
[1776929342807,40.48,78181.96,0.0,0.45236,0.00017,23.04619]
[1776929343224,40.48,78183.1,0.0,0.45255,0.00017,23.04785]
[1776929348259,40.48,78186.63,0.0,0.45314,0.00017,23.05294]
[1776929352540,40.47,78186.83,0.0,0.45317,0.00017,23.0532]
[1776929352550,40.47,78186.83,0.0,0.45317,0.00017,23.0532]
[1776929352828,40.47,78191.23,0.0,0.45391,0.00017,23.05951]
[1776929357836,40.47,78192.5,0.0,0.45412,0.00017,23.06131]
[1776929362844,40.47,78190.13,0.0,0.45372,0.00017,23.0579]
[1776929362870,40.47,78190.13,0.0,0.45372,0.00017,23.0579]
[1776929362936,40.47,78190.13,0.0,0.45372,0.00017,23.0579]
[1776929363587,40.47,78190.13,0.0,0.45372,0.00017,23.0579]
[1776929363661,40.47,78181.41,0.0,0.45225,0.00017,23.04524]
[1776929363860,40.47,78181.41,0.0,0.45225,0.00017,23.04524]
[1776929369408,40.46,78179.43,0.0,0.45191,0.00017,23.04227]
[1776929371481,40.46,78179.29,0.0,0.45189,0.00017,23.04206]
[1776929371848,40.46,78178.01,0.0,0.45166,0.00017,23.03612]
[1776929374751,40.46,78172.28,0.0,0.45069,0.00017,23.02752]
[1776929375726,40.46,78172.28,0.0,0.45069,0.00017,23.02752]
[1776929375768,40.46,78172.28,0.0,0.45069,0.00017,23.02752]
[1776929375795,40.46,78172.28,0.0,0.45069,0.00017,23.02752]
[1776929375820,40.46,78172.28,0.0,0.45069,0.00017,23.02752]
[1776929375813,40.46,78167.55,0.0,0.44989,0.00017,23.02034]
[1776929375889,40.46,78167.55,0.0,0.44989,0.00017,23.02034]
[1776929376741,40.46,78157.31,0.0,0.44817,0.00017,23.00449]
[1776929378201,40.46,78157.31,0.0,0.44817,0.00017,23.00449]
[1776929378214,40.46,78157.31,0.0,0.44817,0.00017,23.00449]
[1776929378767,40.45,78155.72,0.0,0.4479,0.00017,23.00197]
[1776929383884,40.45,78155.23,0.0,0.44781,0.00017,23.00116]
[1776929384819,40.45,78163.93,0.0,0.44927,0.00017,23.0147]
[1776929389847,40.44,78161.86,0.0,0.44892,0.00017,23.01145]
[1776929395539,40.44,78162.38,0.0,0.449,0.00017,23.01218]
[1776929400941,40.43,78165.19,0.0,0.44946,0.00017,23.01646]
[1776929404170,40.43,78157.0,0.0,0.44808,0.00017,23.0037]
[1776929405865,40.43,78149.64,0.0,0.44684,0.00017,22.992]
[1776929407544,40.43,78147.58,0.0,0.44649,0.00017,22.98869]
[1776929407855,40.43,78144.58,0.0,0.44598,0.00017,22.98382]
[1776929408091,40.43,78144.58,0.0,0.44598,0.00017,22.98382]
[1776929408104,40.43,78144.58,0.0,0.44598,0.00017,22.98382]
[1776929408134,40.43,78144.58,0.0,0.44598,0.00017,22.98382]
[1776929408842,40.43,78137.6,0.0,0.44481,0.00017,22.97239]
[1776929411594,40.43,78136.95,0.0,0.4447,0.00017,22.97131]
[1776929411608,40.43,78136.95,0.0,0.4447,0.00017,22.97131]
[1776929411754,40.42,78137.75,0.0,0.44483,0.00017,22.97262]
[1776929414267,40.42,78137.08,0.0,0.44472,0.00017,22.97149]
[1776929414863,40.42,78143.73,0.0,0.44583,0.00017,22.98239]
[1776929416716,40.42,78146.15,0.0,0.44624,0.00017,22.9863]
[1776929417555,40.42,78146.57,0.0,0.44631,0.00017,22.98697]
[1776929417679,40.42,78146.57,0.0,0.44631,0.00017,22.98697]
[1776929417745,40.42,78146.57,0.0,0.44631,0.00017,22.98697]
[1776929422781,40.42,78148.8,0.0,0.44668,0.00017,22.99052]
[1776929426830,40.42,78158.86,0.0,0.44837,0.00017,23.00644]
[1776929427583,40.42,78158.86,0.0,0.44837,0.00017,23.00644]
[1776929427900,40.42,78164.09,0.0,0.44925,0.00017,23.01457]
[1776929428128,40.42,78164.09,0.0,0.44925,0.00017,23.01457]
[1776929429078,40.42,78166.58,0.0,0.44967,0.00017,23.0184]
[1776929429831,40.42,78166.9,0.0,0.44972,0.00017,23.01889]
[1776929430503,40.42,78166.9,0.0,0.44972,0.00017,23.01889]
[1776929430847,40.42,78167.31,0.0,0.44979,0.00017,23.01952]
[1776929435884,40.41,78167.98,0.0,0.44989,0.00017,23.01649]
[1776929440884,40.41,78172.04,0.0,0.45057,0.00017,23.02264]
[1776929446680,40.41,78171.73,0.0,0.45051,0.00017,23.02212]
[1776929451759,40.4,78173.21,0.0,0.45075,0.00017,23.0243]
[1776929457742,40.4,78168.95,0.0,0.45003,0.00017,23.01782]
[1776929457790,40.4,78168.3,0.0,0.44992,0.00017,23.01683]
[1776929463062,40.4,78172.95,0.0,0.4507,0.00017,23.02384]
[1776929466936,40.4,78172.95,0.0,0.4507,0.00017,23.02384]
[1776929467638,40.39,78159.64,0.0,0.44845,0.00017,23.00334]
[1776929468524,40.39,78159.64,0.0,0.44845,0.00017,23.00334]
[1776929468534,40.39,78159.64,0.0,0.44845,0.00017,23.00334]
[1776929468786,40.39,78157.9,0.0,0.44816,0.00017,23.0006]
[1776929471006,40.39,78158.0,0.0,0.44817,0.00017,23.00075]
[1776929471016,40.39,78158.0,0.0,0.44817,0.00017,23.00075]
[1776929475042,40.39,78155.52,0.0,0.44775,0.00017,22.9968]
[1776929475146,40.39,78155.52,0.0,0.44775,0.00017,22.9968]
[1776929479527,40.39,78154.07,0.0,0.4475,0.00017,22.99448]
[1776929479595,40.38,78151.18,0.0,0.44701,0.00017,22.98987]
[1776929481189,40.38,78145.11,0.0,0.44599,0.00017,22.98008]
[1776929485404,40.38,78150.41,0.0,0.44688,0.00017,22.98862]
[1776929492800,40.38,78152.89,0.0,0.44729,0.00017,22.98855]
[1776929498307,40.38,78150.52,0.0,0.44689,0.00017,22.98478]
[1776929502224,40.38,78152.4,0.0,0.44721,0.00017,22.98778]
[1776929502928,40.38,78152.84,0.0,0.44728,0.00017,22.98849]
[1776929503916,40.39,78158.03,0.0,0.44816,0.00017,22.9967]
[1776929506879,40.39,78163.79,0.0,0.44913,0.00017,23.0057]
[1776929507441,40.39,78163.79,0.0,0.44913,0.00017,23.0057]
[1776929507985,40.39,78173.25,0.0,0.45073,0.00017,23.02016]
[1776929510959,40.39,78177.85,0.0,0.4515,0.00017,23.02703]
[1776929515990,40.38,78175.31,0.0,0.45107,0.00017,23.02321]
[1776929516963,40.38,78174.6,0.0,0.45095,0.00017,23.02214]
[1776929516969,40.38,78173.67,0.0,0.45079,0.00017,23.02074]
[1776929517925,40.38,78168.25,0.0,0.44988,0.00017,23.0125]
[1776929519753,40.38,78169.07,0.0,0.45001,0.00017,23.01375]
[1776929521612,40.38,78172.57,0.0,0.4506,0.00017,23.01906]
[1776929521815,40.38,78172.09,0.0,0.45052,0.00017,23.01834]
[1776929526821,40.38,78173.15,0.0,0.4507,0.00017,23.01992]
[1776929531772,40.38,78174.94,0.0,0.451,0.00017,23.0226]
[1776929531792,40.38,78174.94,0.0,0.451,0.00017,23.0226]
[1776929535796,40.38,78175.81,0.0,0.45114,0.00017,23.02389]
[1776929535828,40.38,78175.81,0.0,0.45114,0.00017,23.02389]
[1776929535857,40.38,78175.81,0.0,0.45114,0.00017,23.02389]
[1776929535898,40.38,78179.25,0.0,0.45172,0.00017,23.02901]
[1776929543628,40.37,78179.66,0.0,0.45179,0.00017,23.02959]
[1776929548667,40.37,78180.27,0.0,0.45189,0.00017,23.03048]
[1776929553709,40.37,78180.82,0.0,0.45197,0.00017,23.02725]
[1776929560755,40.37,78181.62,0.0,0.4521,0.00017,23.02841]
[1776929564068,40.37,78165.83,0.0,0.44943,0.00017,23.00459]
[1776929565056,40.37,78165.83,0.0,0.44943,0.00017,23.00459]
[1776929565068,40.37,78165.83,0.0,0.44943,0.00017,23.00459]
[1776929565025,40.37,78162.89,0.0,0.44894,0.00017,23.00004]
[1776929565895,40.37,78161.77,0.0,0.44875,0.00017,22.9983]
[1776929571222,40.37,78158.54,0.0,0.4482,0.00017,22.99323]
[1776929576225,40.36,78155.24,0.0,0.44764,0.00017,22.98801]
[1776929581257,40.37,78155.69,0.0,0.44772,0.00017,22.98874]
[1776929586039,40.37,78147.97,0.0,0.44642,0.00017,22.97642]
[1776929590970,40.37,78142.53,0.0,0.44551,0.00017,22.96758]
[1776929594508,40.37,78141.0,0.0,0.44525,0.00017,22.96506]
[1776929594580,40.37,78141.0,0.0,0.44525,0.00017,22.96506]
[1776929595062,40.37,78141.0,0.0,0.44525,0.00017,22.96506]
[1776929595094,40.37,78154.88,0.0,0.44758,0.00017,22.98745]
[1776929596087,40.37,78164.05,0.0,0.44913,0.00017,23.00182]
[1776929596627,40.37,78164.05,0.0,0.44913,0.00017,23.00182]
[1776929596653,40.37,78164.05,0.0,0.44913,0.00017,23.00182]
[1776929597090,40.37,78165.53,0.0,0.44938,0.00017,23.0041]
[1776929598605,40.36,78165.53,0.0,0.44938,0.00017,23.0041]
[1776929598653,40.36,78165.53,0.0,0.44938,0.00017,23.0041]
[1776929603653,40.36,78161.91,0.0,0.44877,0.00017,22.99846]
[1776929608666,40.36,78161.96,0.0,0.44877,0.00017,22.99852]
[1776929613687,40.36,78162.24,0.0,0.4488,0.00017,22.9949]
[1776929618900,40.36,78162.69,0.0,0.44888,0.00017,22.99558]
[1776929623917,40.36,78163.71,0.0,0.44905,0.00017,22.99715]
[1776929628991,40.35,78165.81,0.0,0.4494,0.00017,23.00037]
[1776929630183,40.35,78160.7,0.0,0.44854,0.00017,22.99244]
[1776929635236,40.35,78156.74,0.0,0.44787,0.00017,22.98621]
[1776929640142,40.35,78163.7,0.0,0.44904,0.00017,22.99709]
[1776929645240,40.35,78166.54,0.0,0.44952,0.00017,23.00146]
[1776929649073,40.35,78167.05,0.0,0.4496,0.00017,23.00223]
[1776929649086,40.35,78167.05,0.0,0.4496,0.00017,23.00223]
[1776929649092,40.35,78167.47,0.0,0.44967,0.00017,23.00287]
[1776929654131,40.35,78165.6,0.0,0.44936,0.00017,22.99998]
[1776929659170,40.35,78164.88,0.0,0.44923,0.00017,22.99886]
[1776929661472,40.35,78161.27,0.0,0.44862,0.00017,22.99325]
[1776929661481,40.35,78161.27,0.0,0.44862,0.00017,22.99325]
[1776929661573,40.35,78161.27,0.0,0.44862,0.00017,22.99325]
[1776929661593,40.35,78161.27,0.0,0.44862,0.00017,22.99325]
[1776929661633,40.35,78161.27,0.0,0.44862,0.00017,22.99325]
[1776929661808,40.35,78161.27,0.0,0.44862,0.00017,22.99325]
[1776929661872,40.35,78161.27,0.0,0.44862,0.00017,22.99325]
[1776929662027,40.35,78161.27,0.0,0.44862,0.00017,22.99325]
[1776929662081,40.35,78161.27,0.0,0.44862,0.00017,22.99325]
[1776929662153,40.35,78160.67,0.0,0.44852,0.00017,22.99231]
[1776929662293,40.35,78160.67,0.0,0.44852,0.00017,22.99231]
[1776929662348,40.35,78160.67,0.0,0.44852,0.00017,22.99231]
[1776929662512,40.35,78160.67,0.0,0.44852,0.00017,22.99231]
[1776929662581,40.35,78160.67,0.0,0.44852,0.00017,22.99231]
[1776929662713,40.35,78160.67,0.0,0.44852,0.00017,22.99231]
[1776929662761,40.35,78160.67,0.0,0.44852,0.00017,22.99231]
[1776929662769,40.35,78160.67,0.0,0.44852,0.00017,22.99231]
[1776929663032,40.35,78160.67,0.0,0.44852,0.00017,22.99231]
[1776929668511,40.35,78157.42,0.0,0.44797,0.00017,22.9872]
[1776929674069,40.35,78156.96,0.0,0.44788,0.00017,22.98242]
[1776929680590,40.34,78156.96,0.0,0.44788,0.00017,22.98241]
[1776929686410,40.34,78156.8,0.0,0.44785,0.00017,22.98215]
[1776929686444,40.34,78156.8,0.0,0.44785,0.00017,22.98215]
[1776929687087,40.34,78163.85,0.0,0.44904,0.00017,22.99318]
[1776929687814,40.34,78163.85,0.0,0.44904,0.00017,22.99318]
[1776929687826,40.34,78163.85,0.0,0.44904,0.00017,22.99318]
[1776929687842,40.34,78163.85,0.0,0.44904,0.00017,22.99318]
[1776929687873,40.34,78163.85,0.0,0.44904,0.00017,22.99318]
[1776929687881,40.34,78169.45,0.0,0.44999,0.00017,23.0018]
[1776929689656,40.34,78169.14,0.0,0.44993,0.00017,23.00131]
[1776929694692,40.34,78173.39,0.0,0.45065,0.00017,23.00774]
[1776929699725,40.34,78173.73,0.0,0.4507,0.00017,23.00821]
[1776929704761,40.33,78169.34,0.0,0.44995,0.00017,23.00151]
[1776929705768,40.33,78174.75,0.0,0.45087,0.00017,23.00972]
[1776929707024,40.33,78184.5,0.0,0.45251,0.00017,23.02421]
[1776929712819,40.33,78185.39,0.0,0.45266,0.00017,23.0255]
[1776929714831,40.33,78180.02,0.0,0.45175,0.00017,23.01758]
[1776929720879,40.33,78179.92,0.0,0.45174,0.00017,23.01743]
[1776929722888,40.33,78185.42,0.0,0.45267,0.00017,23.02554]
[1776929725909,40.33,78179.75,0.0,0.45171,0.00017,23.01718]
[1776929732958,40.33,78178.86,0.0,0.45154,0.00017,23.01177]
[1776929737993,40.32,78178.25,0.0,0.45143,0.00017,23.01081]
[1776929743055,40.32,78186.23,0.0,0.45277,0.00017,23.02254]
[1776929748090,40.32,78186.49,0.0,0.45282,0.00017,23.02292]
[1776929754134,40.32,78185.76,0.0,0.45269,0.00017,23.02185]
[1776929755138,40.31,78180.64,0.0,0.45182,0.00017,23.0143]
[1776929758387,40.31,78178.3,0.0,0.45143,0.00017,23.01081]
[1776929759271,40.31,78179.16,0.0,0.45157,0.00017,23.01209]
[1776929760697,40.31,78179.19,0.0,0.45158,0.00017,23.01213]
[1776929761181,40.31,78179.19,0.0,0.45158,0.00017,23.01213]
[1776929765209,40.31,78185.0,0.0,0.45256,0.00017,23.02071]
[1776929770551,40.31,78183.73,0.0,0.45234,0.00017,23.01886]
[1776929773265,40.31,78173.21,0.0,0.45057,0.00017,23.00315]
[1776929774988,40.31,78169.64,0.0,0.44996,0.00017,22.99771]
[1776929775001,40.31,78169.64,0.0,0.44996,0.00017,22.99771]
[1776929775286,40.31,78168.07,0.0,0.44969,0.00017,22.99529]
[1776929780820,40.31,78164.3,0.0,0.44905,0.00017,22.98944]
[1776929782340,40.31,78158.98,0.0,0.44815,0.00017,22.98111]
[1776929787376,40.3,78155.88,0.0,0.44762,0.00017,22.97619]
[1776929791343,40.3,78150.84,0.0,0.44676,0.00017,22.96408]
[1776929796386,40.3,78148.24,0.0,0.44632,0.00017,22.95986]
[1776929801388,40.3,78143.79,0.0,0.44556,0.00017,22.95258]
[1776929806417,40.29,78139.97,0.0,0.44491,0.00017,22.94626]
[1776929807624,40.29,78139.41,0.0,0.44481,0.00017,22.94532]
[1776929807724,40.29,78139.41,0.0,0.44481,0.00017,22.94532]
[1776929807804,40.29,78139.41,0.0,0.44481,0.00017,22.94532]
[1776929807870,40.29,78139.41,0.0,0.44481,0.00017,22.94532]
[1776929808076,40.29,78139.41,0.0,0.44481,0.00017,22.94532]
[1776929808231,40.29,78139.41,0.0,0.44481,0.00017,22.94532]
[1776929808291,40.29,78139.41,0.0,0.44481,0.00017,22.94532]
[1776929808242,40.29,78127.34,0.0,0.44278,0.00017,22.92505]
[1776929808819,40.29,78115.21,0.0,0.44073,0.00017,22.90408]
[1776929809727,40.29,78115.37,0.0,0.44076,0.00017,22.90437]
[1776929810525,40.29,78115.37,0.0,0.44075,0.00017,22.90434]
[1776929811447,40.29,78115.37,0.0,0.44075,0.00017,22.90434]
[1776929812147,40.29,78115.37,0.0,0.44075,0.00017,22.90434]
[1776929812239,40.29,78116.96,0.0,0.44102,0.00017,22.90708]
[1776929813370,40.29,78117.6,0.0,0.44113,0.00017,22.9082]
[1776929813446,40.29,78117.6,0.0,0.44113,0.00017,22.9082]
[1776929816977,40.29,78119.11,0.0,0.44138,0.00017,22.91081]
[1776929817233,40.29,78120.14,0.0,0.44155,0.00017,22.91259]
[1776929822609,40.29,78117.71,0.0,0.44114,0.00017,22.90833]
[1776929825841,40.28,78116.45,0.0,0.44092,0.00017,22.90612]
[1776929826240,40.28,78116.45,0.0,0.44092,0.00017,22.90612]
[1776929826772,40.28,78107.69,0.0,0.43944,0.00017,22.89063]
[1776929829204,40.28,78106.44,0.0,0.43923,0.00017,22.88839]
[1776929829300,40.28,78107.26,0.0,0.43937,0.00017,22.88983]
[1776929829597,40.28,78107.26,0.0,0.43937,0.00017,22.88983]
[1776929829603,40.28,78107.26,0.0,0.43937,0.00017,22.88983]
[1776929829666,40.28,78107.26,0.0,0.43937,0.00017,22.88983]
[1776929830319,40.28,78106.61,0.0,0.43926,0.00017,22.88865]
[1776929834296,40.28,78093.52,0.0,0.43704,0.00017,22.86482]
[1776929835710,40.28,78089.22,0.0,0.43632,0.00017,22.85685]
[1776929836234,40.28,78084.36,0.0,0.4355,0.00017,22.84777]
[1776929839802,40.28,78082.64,0.0,0.43521,0.00017,22.84456]
[1776929840253,40.28,78076.12,0.0,0.43412,0.00017,22.83217]
[1776929845284,40.28,78072.15,0.0,0.43345,0.00017,22.82456]
[1776929850414,40.28,78066.42,0.0,0.43249,0.00017,22.81347]
[1776929850959,40.28,78066.42,0.0,0.43249,0.00017,22.81347]
[1776929851010,40.28,78066.42,0.0,0.43249,0.00017,22.81347]
[1776929851043,40.28,78066.42,0.0,0.43249,0.00017,22.81347]
[1776929851069,40.28,78066.42,0.0,0.43249,0.00017,22.81347]
[1776929851102,40.28,78066.42,0.0,0.43249,0.00017,22.81347]
[1776929851264,40.28,78063.95,0.0,0.43206,0.00017,22.80457]
[1776929851635,40.28,78063.95,0.0,0.43206,0.00017,22.80457]
[1776929852306,40.28,78052.78,0.0,0.43018,0.00017,22.78241]
[1776929853250,40.28,78052.78,0.0,0.43018,0.00017,22.78241]
[1776929853279,40.28,78052.78,0.0,0.43018,0.00017,22.78241]
[1776929853310,40.28,78044.47,0.0,0.42878,0.00017,22.76555]
[1776929853953,40.28,78044.47,0.0,0.42878,0.00017,22.76555]
[1776929853955,40.28,78044.47,0.0,0.42878,0.00017,22.76555]
[1776929853996,40.28,78044.47,0.0,0.42878,0.00017,22.76555]
[1776929854014,40.28,78043.84,0.0,0.42867,0.00017,22.76427]
[1776929855952,40.28,78044.31,0.0,0.42875,0.00017,22.76521]
[1776929856317,40.28,78044.01,0.0,0.4287,0.00017,22.76458]
[1776929858280,40.28,78052.21,0.0,0.43008,0.00017,22.78118]
[1776929863343,40.27,78052.47,0.0,0.43011,0.00017,22.78163]
[1776929865259,40.27,78064.79,0.0,0.43218,0.00017,22.80605]
[1776929866131,40.27,78064.79,0.0,0.43218,0.00017,22.80605]
[1776929866282,40.27,78066.32,0.0,0.43244,0.00017,22.80905]
[1776929872311,40.28,78070.65,0.0,0.43317,0.00017,22.81751]
[1776929873433,40.28,78071.46,0.0,0.43331,0.00017,22.8191]
[1776929873441,40.28,78071.46,0.0,0.43331,0.00017,22.8191]
[1776929873978,40.28,78069.68,0.0,0.43301,0.00017,22.81567]
[1776929879020,40.28,78073.29,0.0,0.43363,0.00017,22.82271]
[1776929884101,40.28,78072.46,0.0,0.4335,0.00017,22.82119]
[1776929889136,40.29,78072.01,0.0,0.43343,0.00017,22.8204]
[1776929893700,40.29,78071.52,0.0,0.43335,0.00017,22.81951]
[1776929893877,40.29,78071.52,0.0,0.43335,0.00017,22.81951]
[1776929894332,40.29,78075.23,0.0,0.43398,0.00017,22.82665]
[1776929900215,40.29,78075.69,0.0,0.43406,0.00017,22.82756]
[1776929905250,40.3,78074.6,0.0,0.43388,0.00017,22.82551]
[1776929910285,40.3,78075.75,0.0,0.43407,0.00017,22.82773]
[1776929915320,40.3,78070.47,0.0,0.43317,0.00017,22.81349]
[1776929916506,40.3,78067.91,0.0,0.43274,0.00017,22.80851]
[1776929917363,40.29,78064.66,0.0,0.43219,0.00017,22.80215]
[1776929922366,40.29,78064.71,0.0,0.43219,0.00017,22.80221]
[1776929922374,40.29,78064.71,0.0,0.43219,0.00017,22.80219]
[1776929924385,40.29,78073.15,0.0,0.43361,0.00017,22.81856]
[1776929925390,40.29,78078.81,0.0,0.43456,0.00017,22.82937]
[1776929930466,40.29,78085.46,0.0,0.43568,0.00017,22.84194]
[1776929932461,40.29,78091.67,0.0,0.43673,0.00017,22.8535]
[1776929934955,40.29,78093.94,0.0,0.43711,0.00017,22.8577]
[1776929935464,40.29,78095.9,0.0,0.43744,0.00017,22.86128]
[1776929937776,40.29,78096.14,0.0,0.43748,0.00017,22.8617]
[1776929937785,40.29,78096.14,0.0,0.43748,0.00017,22.8617]
[1776929938485,40.29,78094.98,0.0,0.43728,0.00017,22.85956]
[1776929938989,40.29,78094.98,0.0,0.43728,0.00017,22.85956]
[1776929939008,40.29,78094.98,0.0,0.43728,0.00017,22.85956]
[1776929939206,40.29,78096.08,0.0,0.43747,0.00017,22.86158]
[1776929941744,40.29,78096.36,0.0,0.43751,0.00017,22.86207]
[1776929941790,40.29,78096.36,0.0,0.43751,0.00017,22.86207]
[1776929943044,40.29,78095.83,0.0,0.43742,0.00017,22.86109]
[1776929943276,40.29,78095.83,0.0,0.43742,0.00017,22.86109]
[1776929943282,40.29,78095.83,0.0,0.43742,0.00017,22.86109]
[1776929943487,40.28,78096.8,0.0,0.43758,0.00017,22.86284]
[1776929948700,40.28,78098.21,0.0,0.43782,0.00017,22.86538]
[1776929955377,40.28,78099.14,0.0,0.43797,0.00017,22.86701]
[1776929960639,40.27,78100.28,0.0,0.43815,0.00017,22.86902]
[1776929965005,40.27,78101.6,0.0,0.43837,0.00017,22.87139]
[1776929965013,40.27,78101.6,0.0,0.43837,0.00017,22.87139]
[1776929965036,40.27,78101.7,0.0,0.43839,0.00017,22.87156]
[1776929966223,40.27,78101.7,0.0,0.43839,0.00017,22.87156]
[1776929966275,40.27,78101.7,0.0,0.43839,0.00017,22.87156]
[1776929966285,40.27,78101.5,0.0,0.43835,0.00017,22.87119]
[1776929966756,40.27,78108.96,0.0,0.43961,0.00017,22.88458]
[1776929972724,40.27,78112.59,0.0,0.4402,0.00017,22.88689]
[1776929977733,40.26,78114.49,0.0,0.44052,0.00017,22.8902]
[1776929978107,40.26,78127.42,0.0,0.4427,0.00017,22.91259]
[1776929979772,40.26,78124.42,0.0,0.44219,0.00017,22.90745]
[1776929984808,40.26,78125.27,0.0,0.44234,0.00017,22.90892]
[1776929989884,40.26,78127.38,0.0,0.4427,0.00017,22.91254]
[1776929995158,40.26,78127.06,0.0,0.44264,0.00017,22.912]
[1776930000701,40.26,78124.23,0.0,0.44216,0.00017,22.90716]
[1776930005337,40.26,78129.42,0.0,0.44304,0.00017,22.91603]
[1776930011997,40.26,78129.01,0.0,0.44297,0.00017,22.91533]
[1776930017031,40.26,78129.14,0.0,0.44299,0.00017,22.91554]
[1776930022068,40.26,78126.9,0.0,0.44261,0.00017,22.91172]
[1776930027105,40.26,78128.22,0.0,0.44284,0.00017,22.91397]
[1776930032138,40.26,78127.27,0.0,0.44266,0.00017,22.9083]
[1776930037176,40.26,78127.9,0.0,0.44277,0.00017,22.90937]
[1776930039605,40.26,78128.25,0.0,0.44283,0.00017,22.90996]
[1776930039709,40.26,78128.25,0.0,0.44283,0.00017,22.90996]
[1776930039727,40.26,78128.25,0.0,0.44283,0.00017,22.90996]
[1776930040157,40.26,78128.25,0.0,0.44283,0.00017,22.90996]
[1776930040228,40.26,78128.25,0.0,0.44283,0.00017,22.90996]
[1776930040296,40.26,78128.25,0.0,0.44283,0.00017,22.90996]
[1776930040426,40.26,78119.93,0.0,0.44142,0.00017,22.89565]
[1776930042356,40.26,78119.93,0.0,0.44142,0.00017,22.89565]
[1776930042379,40.26,78119.93,0.0,0.44142,0.00017,22.89565]
[1776930042426,40.26,78115.47,0.0,0.44067,0.00017,22.88787]
[1776930045995,40.26,78115.0,0.0,0.44059,0.00017,22.88706]
[1776930046006,40.26,78115.0,0.0,0.44059,0.00017,22.88706]
[1776930046241,40.26,78115.52,0.0,0.44068,0.00017,22.88797]
[1776930051276,40.26,78113.37,0.0,0.44032,0.00017,22.88416]
[1776930056310,40.26,78109.72,0.0,0.4397,0.00017,22.87766]
[1776930061345,40.26,78108.77,0.0,0.43953,0.00017,22.87594]
[1776930066381,40.26,78107.74,0.0,0.43935,0.00017,22.87407]
[1776930071513,40.25,78105.11,0.0,0.43891,0.00017,22.86932]
[1776930071612,40.25,78099.3,0.0,0.43792,0.00017,22.85879]
[1776930073429,40.25,78093.18,0.0,0.43689,0.00017,22.84756]
[1776930074549,40.25,78085.94,0.0,0.43567,0.00017,22.83406]
[1776930076777,40.25,78084.12,0.0,0.43536,0.00017,22.83066]
[1776930076796,40.25,78084.12,0.0,0.43536,0.00017,22.83066]
[1776930077460,40.26,78085.05,0.0,0.43553,0.00017,22.83247]
[1776930082509,40.26,78086.17,0.0,0.43573,0.00017,22.83467]
[1776930087590,40.27,78087.55,0.0,0.43597,0.00017,22.83738]
[1776930087531,40.27,78094.91,0.0,0.43722,0.00017,22.85104]
[1776930090946,40.27,78096.55,0.0,0.43749,0.00017,22.85403]
[1776930090984,40.27,78096.55,0.0,0.43749,0.00017,22.85403]
[1776930091015,40.27,78096.55,0.0,0.43749,0.00017,22.85403]
[1776930091555,40.27,78096.31,0.0,0.43744,0.00017,22.84952]
[1776930096593,40.27,78097.74,0.0,0.43767,0.00017,22.8521]
[1776930099083,40.27,78097.04,0.0,0.43755,0.00017,22.8508]
[1776930099094,40.27,78097.04,0.0,0.43755,0.00017,22.8508]
[1776930099612,40.26,78096.82,0.0,0.43751,0.00017,22.85039]
[1776930104646,40.26,78097.3,0.0,0.43759,0.00017,22.85122]
[1776930106608,40.26,78098.0,0.0,0.43771,0.00017,22.85249]
[1776930106660,40.26,78097.7,0.0,0.43765,0.00017,22.85193]
[1776930106794,40.26,78097.7,0.0,0.43765,0.00017,22.85193]
[1776930106801,40.26,78097.7,0.0,0.43765,0.00017,22.85193]
[1776930106826,40.26,78097.7,0.0,0.43765,0.00017,22.85193]
[1776930107180,40.26,78097.7,0.0,0.43765,0.00017,22.85193]
[1776930107667,40.26,78102.03,0.0,0.43838,0.00017,22.8598]
[1776930109681,40.26,78108.57,0.0,0.43949,0.00017,22.87153]
[1776930115048,40.25,78106.27,0.0,0.43909,0.00017,22.86734]
[1776930117115,40.25,78105.82,0.0,0.43901,0.00017,22.86649]
[1776930117185,40.25,78105.82,0.0,0.43901,0.00017,22.86649]
[1776930117317,40.25,78105.82,0.0,0.43901,0.00017,22.86649]
[1776930117382,40.25,78109.43,0.0,0.43962,0.00017,22.87295]
[1776930122218,40.25,78114.67,0.0,0.4405,0.00017,22.8822]
[1776930122860,40.25,78114.67,0.0,0.4405,0.00017,22.8822]
[1776930122914,40.25,78114.67,0.0,0.4405,0.00017,22.8822]
[1776930123406,40.25,78114.67,0.0,0.4405,0.00017,22.8822]
[1776930123613,40.25,78114.57,0.0,0.44048,0.00017,22.88202]
[1776930124630,40.25,78105.35,0.0,0.43892,0.00017,22.86561]
[1776930126599,40.25,78102.26,0.0,0.4384,0.00017,22.86002]
[1776930126663,40.25,78102.26,0.0,0.4384,0.00017,22.86002]
[1776930126658,40.25,78101.92,0.0,0.43834,0.00017,22.85939]
[1776930126747,40.25,78101.92,0.0,0.43834,0.00017,22.85939]
[1776930126840,40.25,78101.92,0.0,0.43834,0.00017,22.85939]
[1776930127558,40.25,78101.92,0.0,0.43834,0.00017,22.85939]
[1776930127613,40.25,78101.92,0.0,0.43834,0.00017,22.85939]
[1776930127706,40.25,78096.41,0.0,0.43741,0.00017,22.84933]
[1776930129495,40.25,78096.41,0.0,0.43741,0.00017,22.84933]
[1776930129553,40.25,78083.56,0.0,0.43524,0.00017,22.8254]
[1776930131052,40.25,78083.56,0.0,0.43524,0.00017,22.8254]
[1776930131064,40.25,78083.56,0.0,0.43524,0.00017,22.8254]
[1776930131300,40.25,78084.95,0.0,0.43548,0.00017,22.82802]
[1776930133188,40.25,78092.43,0.0,0.43674,0.00017,22.84198]
[1776930138891,40.24,78095.66,0.0,0.43728,0.00017,22.8479]
[1776930139468,40.24,78095.66,0.0,0.43728,0.00017,22.8479]
[1776930139588,40.24,78095.66,0.0,0.43728,0.00017,22.8479]
[1776930139684,40.24,78096.19,0.0,0.43737,0.00017,22.84886]
[1776930144734,40.24,78096.19,0.0,0.43736,0.00017,22.84883]
[1776930147434,40.24,78096.71,0.0,0.43745,0.00017,22.84976]
[1776930147448,40.24,78096.71,0.0,0.43745,0.00017,22.84976]
[1776930147740,40.24,78096.94,0.0,0.43749,0.00017,22.85017]
[1776930148357,40.24,78096.94,0.0,0.43749,0.00017,22.85017]
[1776930148512,40.24,78096.94,0.0,0.43749,0.00017,22.85017]
[1776930148696,40.24,78098.31,0.0,0.43772,0.00017,22.85267]
[1776930153420,40.24,78105.53,0.0,0.43892,0.00017,22.86166]
[1776930159031,40.23,78104.45,0.0,0.43873,0.00017,22.85963]
[1776930165075,40.22,78103.95,0.0,0.43863,0.00017,22.85864]
[1776930168730,40.22,78098.47,0.0,0.4377,0.00017,22.84863]
[1776930172126,40.22,78104.69,0.0,0.43875,0.00017,22.8599]
[1776930175144,40.22,78110.91,0.0,0.4398,0.00017,22.87103]
[1776930180178,40.22,78113.8,0.0,0.44029,0.00017,22.87619]
[1776930181289,40.22,78120.83,0.0,0.44148,0.00017,22.88851]
[1776930182139,40.22,78120.83,0.0,0.44148,0.00017,22.88851]
[1776930182676,40.22,78121.14,0.0,0.44154,0.00017,22.88906]
[1776930188007,40.22,78122.43,0.0,0.44175,0.00017,22.8913]
[1776930193804,40.22,78123.59,0.0,0.44195,0.00017,22.89332]
[1776930199048,40.23,78125.35,0.0,0.44225,0.00017,22.89636]
[1776930204067,40.23,78128.38,0.0,0.44276,0.00017,22.90156]
[1776930209123,40.23,78129.26,0.0,0.44291,0.00017,22.90306]
[1776930209166,40.23,78129.26,0.0,0.44291,0.00017,22.90306]
[1776930209355,40.23,78129.26,0.0,0.44291,0.00017,22.90306]
[1776930209611,40.23,78129.26,0.0,0.44291,0.00017,22.90306]
[1776930209657,40.23,78129.26,0.0,0.44291,0.00017,22.90306]
[1776930209810,40.23,78132.68,0.0,0.44349,0.00017,22.90886]
[1776930210544,40.23,78132.68,0.0,0.44349,0.00017,22.90886]
[1776930210603,40.23,78132.68,0.0,0.44349,0.00017,22.90886]
[1776930210604,40.23,78142.09,0.0,0.44509,0.00017,22.92456]
[1776930211636,40.23,78142.09,0.0,0.44509,0.00017,22.92456]
[1776930211646,40.23,78142.09,0.0,0.44509,0.00017,22.92456]
[1776930211650,40.23,78142.09,0.0,0.44509,0.00017,22.92456]
[1776930211751,40.23,78141.49,0.0,0.44497,0.00017,22.91952]
[1776930214772,40.23,78134.73,0.0,0.44383,0.00017,22.90825]
[1776930220200,40.22,78134.66,0.0,0.44381,0.00017,22.90812]
[1776930221042,40.22,78134.67,0.0,0.44381,0.00017,22.90813]
[1776930221060,40.22,78134.67,0.0,0.44381,0.00017,22.90813]
[1776930221465,40.22,78134.67,0.0,0.44381,0.00017,22.90813]
[1776930226745,40.22,78129.71,0.0,0.44298,0.00017,22.89974]
[1776930226787,40.22,78129.71,0.0,0.44298,0.00017,22.89974]
[1776930228772,40.22,78129.25,0.0,0.4429,0.00017,22.89896]
[1776930228821,40.22,78129.25,0.0,0.4429,0.00017,22.89896]
[1776930232828,40.22,78125.69,0.0,0.4423,0.00017,22.89288]
[1776930232874,40.22,78127.19,0.0,0.44255,0.00017,22.89546]
[1776930236891,40.23,78124.41,0.0,0.44208,0.00017,22.8907]
[1776930236922,40.23,78124.41,0.0,0.44208,0.00017,22.8907]
[1776930238974,40.23,78124.32,0.0,0.44207,0.00017,22.89055]
[1776930238987,40.23,78124.32,0.0,0.44207,0.00017,22.89055]
[1776930239597,40.23,78124.62,0.0,0.44212,0.00017,22.89107]
[1776930241611,40.23,78117.39,0.0,0.4409,0.00017,22.87853]
[1776930242956,40.23,78117.74,0.0,0.44096,0.00017,22.87915]
[1776930243833,40.23,78116.6,0.0,0.44077,0.00017,22.87717]
[1776930244822,40.23,78116.6,0.0,0.44077,0.00017,22.87717]
[1776930244831,40.23,78116.6,0.0,0.44077,0.00017,22.87717]
[1776930245838,40.23,78116.09,0.0,0.44068,0.00017,22.87626]
[1776930250784,40.23,78107.02,0.0,0.43914,0.00017,22.86014]
[1776930251091,40.23,78107.02,0.0,0.43914,0.00017,22.86014]
[1776930251826,40.23,78101.72,0.0,0.43824,0.00017,22.85057]
[1776930254211,40.22,78101.22,0.0,0.43816,0.00017,22.84964]
[1776930254702,40.22,78102.92,0.0,0.43844,0.00017,22.85271]
[1776930255116,40.22,78102.92,0.0,0.43844,0.00017,22.85271]
[1776930255130,40.22,78102.92,0.0,0.43844,0.00017,22.85271]
[1776930257141,40.22,78103.47,0.0,0.43853,0.00017,22.85368]
[1776930257153,40.22,78103.47,0.0,0.43853,0.00017,22.85368]
[1776930257214,40.22,78103.47,0.0,0.43853,0.00017,22.85368]
[1776930258736,40.22,78103.91,0.0,0.43861,0.00017,22.85446]
[1776930263766,40.22,78103.78,0.0,0.43858,0.00017,22.85416]
[1776930268800,40.21,78103.8,0.0,0.43858,0.00017,22.85414]
[1776930273836,40.21,78102.5,0.0,0.43834,0.00017,22.84768]
[1776930278871,40.21,78104.76,0.0,0.43871,0.00017,22.85171]
[1776930284341,40.21,78105.71,0.0,0.43887,0.00017,22.85338]
[1776930289421,40.2,78103.88,0.0,0.43855,0.00017,22.85003]
[1776930291642,40.2,78104.31,0.0,0.43862,0.00017,22.85079]
[1776930291811,40.2,78104.22,0.0,0.43861,0.00017,22.85061]
[1776930296258,40.2,78104.25,0.0,0.43861,0.00017,22.85063]
[1776930297056,40.2,78104.45,0.0,0.43864,0.00017,22.85099]
[1776930301313,40.19,78105.96,0.0,0.43889,0.00017,22.85367]
[1776930301337,40.19,78106.25,0.0,0.43894,0.00017,22.85419]
[1776930302584,40.19,78106.25,0.0,0.43894,0.00017,22.85419]
[1776930302689,40.19,78106.25,0.0,0.43894,0.00017,22.85419]
[1776930302796,40.19,78116.43,0.0,0.44066,0.00017,22.87229]
[1776930303228,40.19,78116.43,0.0,0.44066,0.00017,22.87229]
[1776930303364,40.19,78116.43,0.0,0.44066,0.00017,22.87229]
[1776930303410,40.19,78116.43,0.0,0.44066,0.00017,22.87229]
[1776930303568,40.19,78116.43,0.0,0.44066,0.00017,22.87229]
[1776930303641,40.19,78116.43,0.0,0.44066,0.00017,22.87229]
[1776930303877,40.19,78123.12,0.0,0.4418,0.00017,22.88395]
[1776930304878,40.19,78125.07,0.0,0.44213,0.00017,22.88732]
[1776930305796,40.19,78125.07,0.0,0.44213,0.00017,22.88732]
[1776930305877,40.19,78127.65,0.0,0.44256,0.00017,22.89176]
[1776930306115,40.19,78127.65,0.0,0.44256,0.00017,22.89176]
[1776930306127,40.19,78127.65,0.0,0.44256,0.00017,22.89176]
[1776930306719,40.19,78129.5,0.0,0.44288,0.00017,22.89492]
[1776930308269,40.19,78130.75,0.0,0.44309,0.00017,22.89705]
[1776930308282,40.19,78130.75,0.0,0.44309,0.00017,22.89705]
[1776930308518,40.19,78130.33,0.0,0.44302,0.00017,22.89634]
[1776930311845,40.2,78124.86,0.0,0.44209,0.00017,22.88698]
[1776930316959,40.2,78123.56,0.0,0.44188,0.00017,22.88476]
[1776930321989,40.2,78119.08,0.0,0.44112,0.00017,22.87701]
[1776930326030,40.2,78120.14,0.0,0.44131,0.00017,22.87891]
[1776930326704,40.2,78119.59,0.0,0.44121,0.00017,22.87796]
[1776930331704,40.2,78117.21,0.0,0.44081,0.00017,22.87379]
[1776930332118,40.2,78116.51,0.0,0.44068,0.00017,22.8685]
[1776930332126,40.2,78116.51,0.0,0.44068,0.00017,22.8685]
[1776930332294,40.2,78116.04,0.0,0.4406,0.00017,22.86768]
[1776930337369,40.2,78115.98,0.0,0.44059,0.00017,22.86755]
[1776930342375,40.2,78113.07,0.0,0.44009,0.00017,22.86239]
[1776930348023,40.2,78111.28,0.0,0.43979,0.00017,22.85919]
[1776930353030,40.2,78110.52,0.0,0.43966,0.00017,22.85782]
[1776930358382,40.2,78109.08,0.0,0.43941,0.00017,22.85523]
[1776930360496,40.2,78107.62,0.0,0.43916,0.00017,22.85261]
[1776930360952,40.2,78099.65,0.0,0.43781,0.00017,22.83817]
[1776930362890,40.19,78087.62,0.0,0.43578,0.00017,22.81588]
[1776930368208,40.19,78088.1,0.0,0.43586,0.00017,22.81676]
[1776930371858,40.19,78073.9,0.0,0.43345,0.00017,22.78972]
[1776930372950,40.19,78073.53,0.0,0.43339,0.00017,22.78903]
[1776930377982,40.2,78075.34,0.0,0.43371,0.00017,22.7926]
[1776930380872,40.2,78073.27,0.0,0.43337,0.00017,22.78867]
[1776930380889,40.2,78069.97,0.0,0.43281,0.00017,22.78229]
[1776930381925,40.2,78069.97,0.0,0.43281,0.00017,22.78229]
[1776930381969,40.2,78069.97,0.0,0.43281,0.00017,22.78229]
[1776930381880,40.2,78063.36,0.0,0.4317,0.00017,22.76933]
[1776930382787,40.2,78055.04,0.0,0.43029,0.00017,22.75277]
[1776930383899,40.2,78055.04,0.0,0.43029,0.00017,22.75277]
[1776930383916,40.2,78055.04,0.0,0.43029,0.00017,22.75277]
[1776930384781,40.2,78053.45,0.0,0.43002,0.00017,22.74955]
[1776930389795,40.2,78054.05,0.0,0.43012,0.00017,22.75075]
[1776930394834,40.2,78053.54,0.0,0.43002,0.00017,22.74564]
[1776930400089,40.2,78052.05,0.0,0.42977,0.00017,22.74263]
[1776930401898,40.2,78052.05,0.0,0.42977,0.00017,22.74264]
[1776930401956,40.2,78058.87,0.0,0.43092,0.00017,22.75632]
[1776930402989,40.2,78065.16,0.0,0.43198,0.00017,22.76878]
[1776930404762,40.2,78067.31,0.0,0.43234,0.00017,22.77299]
[1776930409799,40.2,78071.83,0.0,0.43311,0.00017,22.78181]
[1776930415840,40.21,78079.8,0.0,0.43447,0.00017,22.79728]
[1776930420877,40.21,78080.76,0.0,0.43464,0.00017,22.79921]
[1776930425912,40.22,78081.84,0.0,0.43484,0.00017,22.80137]
[1776930429263,40.22,78080.71,0.0,0.43465,0.00017,22.7993]
[1776930429303,40.22,78080.71,0.0,0.43465,0.00017,22.7993]
[1776930429474,40.22,78080.71,0.0,0.43465,0.00017,22.7993]
[1776930429503,40.22,78080.71,0.0,0.43465,0.00017,22.7993]
[1776930429606,40.22,78080.71,0.0,0.43465,0.00017,22.7993]
[1776930429939,40.23,78080.27,0.0,0.43458,0.00017,22.79848]
[1776930430947,40.23,78086.95,0.0,0.43571,0.00017,22.81111]
[1776930432130,40.23,78089.82,0.0,0.43619,0.00017,22.81647]
[1776930432980,40.23,78089.82,0.0,0.43619,0.00017,22.81647]
[1776930434975,40.23,78081.11,0.0,0.43473,0.00017,22.80013]
[1776930439312,40.23,78081.66,0.0,0.43482,0.00017,22.8012]
[1776930440013,40.23,78080.62,0.0,0.43465,0.00017,22.79925]
[1776930441016,40.23,78075.38,0.0,0.43377,0.00017,22.78925]
[1776930446052,40.24,78076.11,0.0,0.4339,0.00017,22.79075]
[1776930448029,40.24,78065.25,0.0,0.43207,0.00017,22.76972]
[1776930449761,40.24,78065.25,0.0,0.43207,0.00017,22.76972]
[1776930450055,40.24,78059.39,0.0,0.43109,0.00017,22.75818]
[1776930451978,40.24,78049.97,0.0,0.42949,0.00017,22.73519]
[1776930456987,40.24,78053.78,0.0,0.43013,0.00017,22.74286]
[1776930462034,40.24,78056.13,0.0,0.43052,0.00017,22.74755]
[1776930464031,40.24,78047.71,0.0,0.4291,0.00017,22.73054]
[1776930466575,40.24,78049.98,0.0,0.42948,0.00017,22.73513]
[1776930466587,40.24,78049.98,0.0,0.42948,0.00017,22.73513]
[1776930467028,40.24,78048.28,0.0,0.42919,0.00017,22.73168]
[1776930472038,40.24,78047.17,0.0,0.429,0.00017,22.72939]
[1776930472058,40.24,78039.84,0.0,0.42777,0.00017,22.71435]
[1776930472528,40.24,78039.84,0.0,0.42777,0.00017,22.71435]
[1776930472830,40.24,78039.57,0.0,0.42772,0.00017,22.71379]
[1776930473969,40.24,78039.57,0.0,0.42772,0.00017,22.71379]
[1776930474043,40.24,78039.57,0.0,0.42772,0.00017,22.71379]
[1776930475345,40.24,78040.5,0.0,0.42788,0.00017,22.71571]
[1776930475980,40.24,78040.5,0.0,0.42788,0.00017,22.71571]
[1776930476060,40.24,78040.35,0.0,0.42785,0.00017,22.7154]
[1776930476808,40.24,78040.35,0.0,0.42785,0.00017,22.7154]
[1776930477077,40.24,78042.62,0.0,0.42824,0.00017,22.72008]
[1776930482303,40.24,78041.43,0.0,0.42804,0.00017,22.71764]
[1776930486388,40.24,78038.01,0.0,0.42746,0.00017,22.71058]
[1776930486465,40.24,78038.01,0.0,0.42746,0.00017,22.71058]
[1776930486519,40.24,78038.01,0.0,0.42746,0.00017,22.71058]
[1776930486616,40.24,78038.01,0.0,0.42746,0.00017,22.71058]
[1776930486627,40.24,78037.35,0.0,0.42735,0.00017,22.70922]
[1776930488132,40.24,78032.18,0.0,0.42648,0.00017,22.69843]
[1776930488686,40.24,78032.27,0.0,0.4265,0.00017,22.69863]
[1776930490675,40.24,78030.35,0.0,0.42617,0.00017,22.69461]
[1776930490894,40.24,78030.7,0.0,0.42623,0.00017,22.69536]
[1776930495923,40.23,78026.46,0.0,0.42551,0.00017,22.68627]
[1776930496791,40.23,78024.9,0.0,0.42524,0.00017,22.68293]
[1776930496932,40.23,78024.9,0.0,0.42524,0.00017,22.68293]
[1776930497416,40.23,78023.59,0.0,0.42502,0.00017,22.68011]
[1776930497490,40.23,78023.59,0.0,0.42502,0.00017,22.68011]
[1776930501835,40.23,78017.54,0.0,0.424,0.00017,22.66708]
[1776930502445,40.23,78021.83,0.0,0.42472,0.00017,22.67631]
[1776930508382,40.22,78024.93,0.0,0.42523,0.00017,22.68282]
[1776930508920,40.22,78025.44,0.0,0.42531,0.00017,22.68387]
[1776930510345,40.22,78026.1,0.0,0.42543,0.00017,22.68527]
[1776930511969,40.22,78026.1,0.0,0.42542,0.00017,22.68525]
[1776930511980,40.22,78026.1,0.0,0.42542,0.00017,22.68525]
[1776930512025,40.22,78036.09,0.0,0.42709,0.00017,22.70214]
[1776930515366,40.22,78041.07,0.0,0.42793,0.00017,22.71245]
[1776930515527,40.22,78041.07,0.0,0.42793,0.00017,22.71245]
[1776930515570,40.22,78041.07,0.0,0.42793,0.00017,22.71245]
[1776930516075,40.22,78041.07,0.0,0.42793,0.00017,22.71245]
[1776930515820,40.22,78045.28,0.0,0.42864,0.00017,22.7211]
[1776930517040,40.22,78045.28,0.0,0.42864,0.00017,22.7211]
[1776930517498,40.22,78049.28,0.0,0.42931,0.00017,22.72925]
[1776930517565,40.22,78049.28,0.0,0.42931,0.00017,22.72925]
[1776930517654,40.22,78049.28,0.0,0.42931,0.00017,22.72925]
[1776930517883,40.22,78049.28,0.0,0.42931,0.00017,22.72925]
[1776930517955,40.22,78049.28,0.0,0.42931,0.00017,22.72925]
[1776930518084,40.22,78049.28,0.0,0.42931,0.00017,22.72925]
[1776930518121,40.22,78064.12,0.0,0.43181,0.00017,22.75893]
[1776930519638,40.22,78064.12,0.0,0.43181,0.00017,22.75893]
[1776930520035,40.22,78071.04,0.0,0.43299,0.00017,22.7725]
[1776930520896,40.22,78071.04,0.0,0.43299,0.00017,22.7725]
[1776930520909,40.22,78071.04,0.0,0.43299,0.00017,22.7725]
[1776930521074,40.22,78082.23,0.0,0.43488,0.00017,22.794]
[1776930522997,40.22,78082.3,0.0,0.43489,0.00017,22.79416]
[1776930523006,40.22,78082.3,0.0,0.43489,0.00017,22.79416]
[1776930523108,40.22,78082.13,0.0,0.43487,0.00017,22.79387]
[1776930525188,40.23,78082.54,0.0,0.43494,0.00017,22.7947]
[1776930525334,40.23,78082.54,0.0,0.43494,0.00017,22.7947]
[1776930525606,40.23,78082.54,0.0,0.43494,0.00017,22.7947]
[1776930526656,40.23,78082.54,0.0,0.43494,0.00017,22.7947]
[1776930526720,40.23,78088.19,0.0,0.4359,0.00017,22.80537]
[1776930527680,40.23,78096.82,0.0,0.43736,0.00017,22.82137]
[1776930530090,40.23,78099.24,0.0,0.43777,0.00017,22.8258]
[1776930531846,40.23,78099.24,0.0,0.43777,0.00017,22.8258]
[1776930532143,40.23,78099.24,0.0,0.43777,0.00017,22.8258]
[1776930532684,40.23,78096.69,0.0,0.43734,0.00017,22.82112]
[1776930533164,40.23,78088.13,0.0,0.43589,0.00017,22.80526]
[1776930534803,40.23,78088.13,0.0,0.43589,0.00017,22.80526]
[1776930534815,40.23,78088.13,0.0,0.43589,0.00017,22.80526]
[1776930535144,40.23,78091.69,0.0,0.43649,0.00017,22.81191]
[1776930535402,40.23,78091.69,0.0,0.43649,0.00017,22.81191]
[1776930536734,40.23,78089.81,0.0,0.43618,0.00017,22.80841]
[1776930537078,40.23,78088.88,0.0,0.43602,0.00017,22.80669]
[1776930540150,40.23,78082.95,0.0,0.43502,0.00017,22.79556]
[1776930545158,40.23,78081.5,0.0,0.43478,0.00017,22.79282]
[1776930550177,40.24,78081.83,0.0,0.43485,0.00017,22.79357]
[1776930555220,40.25,78086.2,0.0,0.4356,0.00017,22.80196]
[1776930560272,40.25,78088.72,0.0,0.43603,0.00017,22.80675]
[1776930565391,40.26,78087.3,0.0,0.4358,0.00017,22.80416]
[1776930570590,40.26,78086.98,0.0,0.43575,0.00017,22.80363]
[1776930574245,40.26,78085.86,0.0,0.43555,0.00017,22.7975]
[1776930575101,40.26,78078.74,0.0,0.43435,0.00017,22.78404]
[1776930580101,40.26,78076.12,0.0,0.43391,0.00017,22.779]
[1776930585129,40.26,78075.25,0.0,0.43376,0.00017,22.77729]
[1776930585308,40.26,78075.45,0.0,0.43379,0.00017,22.77767]
[1776930586031,40.26,78075.45,0.0,0.43379,0.00017,22.77766]
[1776930589156,40.26,78069.21,0.0,0.43273,0.00017,22.76556]
[1776930591225,40.26,78077.34,0.0,0.4341,0.00017,22.78124]
[1776930594139,40.25,78082.28,0.0,0.43493,0.00017,22.79061]
[1776930595785,40.26,78086.23,0.0,0.4356,0.00017,22.79807]
[1776930596058,40.26,78086.23,0.0,0.4356,0.00017,22.79807]
[1776930596108,40.26,78086.48,0.0,0.43565,0.00017,22.79854]
[1776930596557,40.26,78086.48,0.0,0.43565,0.00017,22.79854]
[1776930596567,40.26,78086.48,0.0,0.43565,0.00017,22.79854]
[1776930596699,40.26,78086.48,0.0,0.43565,0.00017,22.79854]
[1776930596816,40.26,78086.48,0.0,0.43565,0.00017,22.79854]
[1776930596869,40.26,78086.48,0.0,0.43565,0.00017,22.79854]
[1776930597028,40.26,78086.48,0.0,0.43565,0.00017,22.79854]
[1776930597079,40.26,78086.48,0.0,0.43565,0.00017,22.79854]
[1776930597150,40.26,78086.48,0.0,0.43565,0.00017,22.79854]
[1776930597216,40.26,78111.67,0.0,0.43991,0.00017,22.84454]
[1776930599125,40.25,78113.06,0.0,0.44014,0.00017,22.84697]
[1776930599561,40.25,78113.06,0.0,0.44014,0.00017,22.84697]
[1776930599662,40.25,78113.06,0.0,0.44014,0.00017,22.84697]
[1776930600198,40.25,78115.12,0.0,0.44048,0.00017,22.85059]
[1776930601211,40.25,78120.57,0.0,0.44141,0.00017,22.86012]
[1776930601711,40.25,78120.57,0.0,0.44141,0.00017,22.86012]
[1776930601766,40.25,78120.57,0.0,0.44141,0.00017,22.86012]
[1776930602742,40.25,78120.57,0.0,0.44141,0.00017,22.86012]
[1776930603151,40.25,78121.92,0.0,0.44164,0.00017,22.86247]
[1776930604046,40.25,78121.92,0.0,0.44164,0.00017,22.86247]
[1776930604162,40.25,78122.7,0.0,0.44177,0.00017,22.86382]
[1776930606292,40.25,78125.24,0.0,0.4422,0.00017,22.86822]
[1776930606344,40.25,78125.24,0.0,0.4422,0.00017,22.86822]
[1776930607698,40.26,78126.82,0.0,0.44247,0.00017,22.87094]
[1776930608230,40.26,78127.72,0.0,0.44262,0.00017,22.87248]
[1776930609230,40.26,78135.89,0.0,0.44401,0.00017,22.88631]
[1776930609317,40.26,78135.89,0.0,0.44401,0.00017,22.88631]
[1776930609810,40.26,78135.89,0.0,0.44401,0.00017,22.88631]
[1776930610200,40.26,78135.31,0.0,0.44391,0.00017,22.88535]
[1776930610303,40.26,78135.31,0.0,0.44391,0.00017,22.88535]
[1776930610362,40.26,78135.31,0.0,0.44391,0.00017,22.88535]
[1776930610670,40.26,78135.31,0.0,0.44391,0.00017,22.88535]
[1776930610715,40.26,78135.31,0.0,0.44391,0.00017,22.88535]
[1776930612215,40.26,78139.9,0.0,0.44469,0.00017,22.89302]
[1776930613891,40.26,78139.77,0.0,0.44467,0.00017,22.89281]
[1776930614230,40.26,78137.66,0.0,0.44431,0.00017,22.88931]
[1776930615238,40.26,78124.4,0.0,0.44207,0.00017,22.86686]
[1776930616242,40.26,78120.61,0.0,0.44143,0.00017,22.86032]
[1776930618624,40.26,78119.86,0.0,0.4413,0.00017,22.85903]
[1776930618645,40.26,78119.86,0.0,0.4413,0.00017,22.85903]
[1776930619266,40.26,78120.03,0.0,0.44133,0.00017,22.85933]
[1776930624287,40.27,78118.84,0.0,0.44114,0.00017,22.85729]
[1776930627284,40.27,78108.72,0.0,0.43943,0.00017,22.83946]
[1776930627972,40.27,78108.72,0.0,0.43943,0.00017,22.83946]
[1776930627998,40.27,78108.72,0.0,0.43943,0.00017,22.83946]
[1776930629305,40.27,78102.7,0.0,0.43841,0.00017,22.82863]
[1776930631996,40.27,78106.42,0.0,0.43902,0.00017,22.83126]
[1776930632007,40.27,78106.42,0.0,0.43902,0.00017,22.83126]
[1776930637058,40.26,78104.57,0.0,0.43871,0.00017,22.82791]
[1776930638069,40.26,78103.44,0.0,0.43852,0.00017,22.82587]
[1776930638082,40.26,78103.44,0.0,0.43852,0.00017,22.82587]
[1776930638211,40.26,78103.44,0.0,0.43852,0.00017,22.82587]
[1776930638265,40.26,78101.13,0.0,0.43812,0.00017,22.82168]
[1776930640084,40.26,78101.5,0.0,0.43819,0.00017,22.82234]
[1776930640185,40.26,78102.27,0.0,0.43832,0.00017,22.82373]
[1776930642458,40.26,78102.65,0.0,0.43838,0.00017,22.82441]
[1776930643075,40.26,78100.35,0.0,0.43799,0.00017,22.82023]
[1776930648845,40.26,78097.94,0.0,0.43758,0.00017,22.81578]
[1776930654510,40.25,78100.17,0.0,0.43794,0.00017,22.81971]
[1776930659545,40.24,78105.0,0.0,0.43874,0.00017,22.82835]
[1776930665320,40.24,78106.83,0.0,0.43904,0.00017,22.83155]
[1776930670717,40.22,78105.8,0.0,0.43883,0.00017,22.82935]
[1776930675660,40.13,78097.66,0.0,0.4373,0.00017,22.81318]
[1776930678454,40.13,78099.54,0.0,0.43762,0.00017,22.8166]
[1776930678919,40.13,78094.25,0.0,0.43672,0.00017,22.80684]
[1776930680332,40.11,78083.47,0.0,0.43486,0.00017,22.78628]
[1776930682109,40.12,78082.88,0.0,0.43476,0.00017,22.78518]
[1776930683524,40.12,78082.88,0.0,0.43476,0.00017,22.78518]
[1776930684281,40.12,78075.34,0.0,0.43348,0.00017,22.77073]
[1776930684368,40.12,78075.34,0.0,0.43348,0.00017,22.77073]
[1776930684456,40.12,78075.34,0.0,0.43348,0.00017,22.77073]
[1776930684574,40.12,78075.34,0.0,0.43348,0.00017,22.77073]
[1776930684839,40.12,78075.34,0.0,0.43348,0.00017,22.77073]
[1776930685088,40.12,78075.34,0.0,0.43348,0.00017,22.77073]
[1776930685173,40.12,78075.34,0.0,0.43348,0.00017,22.77073]
[1776930685224,40.12,78075.34,0.0,0.43348,0.00017,22.77073]
[1776930685290,40.12,78075.34,0.0,0.43348,0.00017,22.77073]
[1776930685274,40.12,78063.55,0.0,0.43149,0.00017,22.74763]
[1776930685422,40.12,78063.55,0.0,0.43149,0.00017,22.74763]
[1776930685500,40.12,78063.55,0.0,0.43149,0.00017,22.74763]
[1776930685634,40.12,78063.55,0.0,0.43149,0.00017,22.74763]
[1776930685679,40.12,78063.55,0.0,0.43149,0.00017,22.74763]
[1776930685709,40.12,78063.55,0.0,0.43149,0.00017,22.74763]
[1776930685941,40.12,78064.72,0.0,0.43168,0.00017,22.74994]
[1776930687222,40.12,78064.72,0.0,0.43168,0.00017,22.74994]
[1776930687230,40.11,78065.44,0.0,0.4318,0.00017,22.75134]
[1776930692307,40.11,78064.24,0.0,0.43158,0.00017,22.74484]
[1776930694060,40.11,78063.28,0.0,0.43142,0.00017,22.74291]
[1776930694346,40.11,78062.97,0.0,0.43136,0.00017,22.74228]
[1776930699357,40.11,78059.62,0.0,0.43079,0.00017,22.73555]
[1776930701818,40.11,78061.82,0.0,0.43116,0.00017,22.73992]
[1776930701896,40.11,78061.82,0.0,0.43116,0.00017,22.73992]
[1776930707896,40.1,78060.9,0.0,0.431,0.00017,22.73801]
[1776930711841,40.1,78061.04,0.0,0.43102,0.00017,22.73826]
[1776930712041,40.1,78061.04,0.0,0.43102,0.00017,22.73826]
[1776930712333,40.1,78059.16,0.0,0.4307,0.00017,22.73449]
[1776930713092,40.1,78029.67,0.0,0.42571,0.00017,22.67368]
[1776930713514,40.1,78029.67,0.0,0.42571,0.00017,22.67368]
[1776930713606,40.1,78029.67,0.0,0.42571,0.00017,22.67368]
[1776930713786,40.1,78029.67,0.0,0.42571,0.00017,22.67368]
[1776930713860,40.1,78029.67,0.0,0.42571,0.00017,22.67368]
[1776930713871,40.1,78029.67,0.0,0.42571,0.00017,22.67368]
[1776930714334,40.1,78029.67,0.0,0.42571,0.00017,22.67368]
[1776930714167,40.09,78027.44,0.0,0.4253,0.00017,22.66862]
[1776930714964,40.09,78027.44,0.0,0.4253,0.00017,22.6686]
[1776930715600,40.09,78027.44,0.0,0.4253,0.00017,22.6686]
[1776930716388,40.08,78027.69,0.0,0.42534,0.00017,22.66912]
[1776930716971,40.08,78027.57,0.0,0.42532,0.00017,22.66884]
[1776930718073,40.08,78027.57,0.0,0.42532,0.00017,22.66884]
[1776930718084,40.08,78027.57,0.0,0.42532,0.00017,22.66884]
[1776930718088,40.08,78027.57,0.0,0.42532,0.00017,22.66884]
[1776930718124,40.08,78027.57,0.0,0.42532,0.00017,22.66884]
[1776930718330,40.08,78027.57,0.0,0.42532,0.00017,22.66884]
[1776930718300,40.08,78030.31,0.0,0.42578,0.00017,22.67465]
[1776930719303,40.08,78030.79,0.0,0.42586,0.00017,22.67566]
[1776930724307,40.08,78027.82,0.0,0.42535,0.00017,22.66929]
[1776930724408,40.08,78028.32,0.0,0.42544,0.00017,22.67034]
[1776930725374,40.08,78028.32,0.0,0.42544,0.00017,22.67032]
[1776930730514,40.08,78027.95,0.0,0.42537,0.00017,22.66946]
[1776930734202,40.07,78030.99,0.0,0.42588,0.00017,22.67589]
[1776930734300,40.07,78036.42,0.0,0.42679,0.00017,22.68732]
[1776930735314,40.07,78043.96,0.0,0.42807,0.00017,22.70302]
[1776930735398,40.07,78043.96,0.0,0.42807,0.00017,22.70302]
[1776930735562,40.07,78043.96,0.0,0.42807,0.00017,22.70302]
[1776930741142,40.08,78042.34,0.0,0.4278,0.00017,22.6997]
[1776930746178,40.08,78040.52,0.0,0.42749,0.00017,22.69594]
[1776930750407,40.08,78040.51,0.0,0.42749,0.00017,22.69593]
[1776930751343,40.08,78027.03,0.0,0.4252,0.00017,22.66345]
[1776930753230,40.08,78027.4,0.0,0.42526,0.00017,22.66423]
[1776930758383,40.07,78028.33,0.0,0.42541,0.00017,22.66617]
[1776930763757,40.07,78029.05,0.0,0.42553,0.00017,22.66763]
[1776930764283,40.07,78029.05,0.0,0.42553,0.00017,22.66763]
[1776930764321,40.07,78029.05,0.0,0.42553,0.00017,22.66763]
[1776930764401,40.07,78029.05,0.0,0.42553,0.00017,22.66763]
[1776930764421,40.07,78029.05,0.0,0.42553,0.00017,22.66763]
[1776930764383,40.07,78007.52,0.0,0.42189,0.00017,22.62088]
[1776930764457,40.07,78007.52,0.0,0.42189,0.00017,22.62088]
[1776930764575,40.07,78007.52,0.0,0.42189,0.00017,22.62088]
[1776930764685,40.07,78007.52,0.0,0.42189,0.00017,22.62088]
[1776930764896,40.07,78007.52,0.0,0.42189,0.00017,22.62088]
[1776930765314,40.07,78007.52,0.0,0.42189,0.00017,22.62086]
[1776930766322,40.07,78006.36,0.0,0.42169,0.00017,22.61827]
[1776930766769,40.07,78006.36,0.0,0.42169,0.00017,22.61827]
[1776930766792,40.07,78006.36,0.0,0.42169,0.00017,22.61827]
[1776930766800,40.07,78006.36,0.0,0.42169,0.00017,22.61827]
[1776930766818,40.07,78006.36,0.0,0.42169,0.00017,22.61827]
[1776930767327,40.07,78005.79,0.0,0.42159,0.00017,22.61699]
[1776930770291,40.07,78007.27,0.0,0.42184,0.00017,22.62022]
[1776930770349,40.07,78007.02,0.0,0.42179,0.00017,22.61964]
[1776930770543,40.07,78007.02,0.0,0.42179,0.00017,22.61964]
[1776930771355,40.07,77998.46,0.0,0.42035,0.00017,22.60053]
[1776930771904,40.07,77998.46,0.0,0.42035,0.00017,22.60053]
[1776930772694,40.07,77996.61,0.0,0.42003,0.00017,22.59634]
[1776930772706,40.07,77996.61,0.0,0.42003,0.00017,22.59634]
[1776930772713,40.07,77996.61,0.0,0.42003,0.00017,22.59634]
[1776930772946,40.07,77996.61,0.0,0.42003,0.00017,22.59634]
[1776930772995,40.07,77996.61,0.0,0.42003,0.00017,22.59634]
[1776930773369,40.06,77984.5,0.0,0.41799,0.00017,22.56865]
[1776930774164,40.06,77984.5,0.0,0.41799,0.00017,22.56865]
[1776930774225,40.06,77984.5,0.0,0.41799,0.00017,22.56865]
[1776930774376,40.05,77987.01,0.0,0.41839,0.00017,22.57414]
[1776930775303,40.05,77987.01,0.0,0.41839,0.00017,22.57414]
[1776930775355,40.05,77987.01,0.0,0.41839,0.00017,22.57414]
[1776930775385,40.05,77984.67,0.0,0.41799,0.00017,22.56872]
[1776930776500,40.05,77987.67,0.0,0.41849,0.00017,22.57561]
[1776930776510,40.05,77987.67,0.0,0.41849,0.00017,22.57561]
[1776930777398,40.05,77983.63,0.0,0.41781,0.00017,22.56628]
[1776930777779,40.05,77983.63,0.0,0.41781,0.00017,22.56628]
[1776930777785,40.05,77983.63,0.0,0.41781,0.00017,22.56628]
[1776930777918,40.05,77983.63,0.0,0.41781,0.00017,22.56628]
[1776930778404,40.05,77983.94,0.0,0.41786,0.00017,22.56698]
[1776930778806,40.05,77983.94,0.0,0.41786,0.00017,22.56698]
[1776930778822,40.05,77983.94,0.0,0.41786,0.00017,22.56698]
[1776930778948,40.05,77983.94,0.0,0.41786,0.00017,22.56698]
[1776930778970,40.05,77983.94,0.0,0.41786,0.00017,22.56698]
[1776930779227,40.05,77983.94,0.0,0.41786,0.00017,22.56698]
[1776930779411,40.05,77982.85,0.0,0.41768,0.00017,22.56444]
[1776930780202,40.05,77982.85,0.0,0.41768,0.00017,22.56444]
[1776930780420,40.05,77982.73,0.0,0.41766,0.00017,22.56415]
[1776930781426,40.05,77977.0,0.0,0.41668,0.00017,22.55075]
[1776930781955,40.05,77977.0,0.0,0.41668,0.00017,22.55075]
[1776930781969,40.05,77977.0,0.0,0.41668,0.00017,22.55075]
[1776930782432,40.05,77985.1,0.0,0.41805,0.00017,22.56951]
[1776930782777,40.05,77985.1,0.0,0.41805,0.00017,22.56951]
[1776930783247,40.05,77985.1,0.0,0.41805,0.00017,22.56951]
[1776930783440,40.05,77986.93,0.0,0.41836,0.00017,22.57374]
[1776930785861,40.04,77985.23,0.0,0.41806,0.00017,22.56971]
[1776930789245,40.01,77985.76,0.0,0.41809,0.00017,22.57018]
[1776930789481,40.01,77985.66,0.0,0.41806,0.00017,22.56989]
[1776930789549,40.01,77985.66,0.0,0.41806,0.00017,22.56989]
[1776930789709,40.01,77985.66,0.0,0.41806,0.00017,22.56989]
[1776930789900,40.01,77985.66,0.0,0.41806,0.00017,22.56989]
[1776930789907,40.01,77985.66,0.0,0.41806,0.00017,22.56989]
[1776930790008,40.01,77985.83,0.0,0.41809,0.00017,22.57022]
[1776930796245,40.0,77989.52,0.0,0.41869,0.00017,22.57845]
[1776930802249,39.98,77991.59,0.0,0.419,0.00017,22.58272]
[1776930807292,39.97,77990.4,0.0,0.41877,0.00017,22.57966]
[1776930807466,39.97,77990.4,0.0,0.41877,0.00017,22.57966]
[1776930808395,39.97,77989.66,0.0,0.41864,0.00017,22.57788]
[1776930813513,39.96,77987.81,0.0,0.41829,0.00017,22.56934]
[1776930817406,39.95,77981.79,0.0,0.41726,0.00017,22.55521]
[1776930822428,39.95,77982.24,0.0,0.41732,0.00017,22.5561]
[1776930823532,39.95,77989.14,0.0,0.41849,0.00017,22.57204]
[1776930824078,39.95,77989.14,0.0,0.41849,0.00017,22.57204]
[1776930824086,39.95,77989.14,0.0,0.41849,0.00017,22.57204]
[1776930824230,39.95,77989.09,0.0,0.41848,0.00017,22.57192]
[1776930829765,39.95,77987.94,0.0,0.41828,0.00017,22.56921]
[1776930833812,39.94,77987.64,0.0,0.41822,0.00017,22.56848]
[1776930834525,39.94,77987.38,0.0,0.41818,0.00017,22.56786]
[1776930839512,39.94,77981.62,0.0,0.4172,0.00017,22.55442]
[1776930839984,39.94,77981.62,0.0,0.4172,0.00017,22.55442]
[1776930840067,39.94,77979.19,0.0,0.41678,0.00017,22.54871]
[1776930841220,39.94,77979.19,0.0,0.41678,0.00017,22.54871]
[1776930841276,39.94,77982.87,0.0,0.4174,0.00017,22.55727]
[1776930841991,39.94,77982.87,0.0,0.4174,0.00017,22.55727]
[1776930842074,39.94,77986.21,0.0,0.41797,0.00017,22.56499]
[1776930844461,39.94,77988.0,0.0,0.41827,0.00017,22.56908]
[1776930845139,39.93,77978.1,0.0,0.41659,0.00017,22.54601]
[1776930846366,39.93,77971.5,0.0,0.41547,0.00017,22.53035]
[1776930847724,39.93,77971.5,0.0,0.41547,0.00017,22.53035]
[1776930847792,39.93,77971.5,0.0,0.41547,0.00017,22.53035]
[1776930848041,39.93,77971.5,0.0,0.41547,0.00017,22.53035]
[1776930848494,39.93,77972.25,0.0,0.41559,0.00017,22.53209]
[1776930853503,39.93,77973.77,0.0,0.41584,0.00017,22.53561]
[1776930856220,39.92,77978.21,0.0,0.41659,0.00017,22.546]
[1776930856241,39.92,77978.32,0.0,0.4166,0.00017,22.54623]
[1776930857165,39.92,77978.32,0.0,0.4166,0.00017,22.54623]
[1776930857175,39.92,77978.34,0.0,0.4166,0.00017,22.54625]
[1776930859972,39.92,77984.16,0.0,0.41759,0.00017,22.55984]
[1776930865032,39.92,77984.11,0.0,0.41758,0.00017,22.5597]
[1776930870056,39.92,77987.28,0.0,0.41811,0.00017,22.56701]
[1776930875229,39.92,77992.61,0.0,0.41899,0.00017,22.57507]
[1776930876440,39.92,77996.93,0.0,0.41972,0.00017,22.58492]
[1776930876463,39.92,77996.15,0.0,0.41959,0.00017,22.58313]
[1776930877818,39.91,77996.15,0.0,0.41958,0.00017,22.5831]
[1776930877826,39.91,77996.15,0.0,0.41958,0.00017,22.5831]
[1776930878115,39.91,77995.98,0.0,0.41955,0.00017,22.58269]
[1776930879530,39.91,77995.98,0.0,0.41955,0.00017,22.58269]
[1776930879654,39.91,77996.65,0.0,0.41966,0.00017,22.58418]
[1776930879679,39.91,77996.65,0.0,0.41966,0.00017,22.58418]
[1776930880126,39.91,77997.05,0.0,0.41973,0.00017,22.58507]
[1776930884516,39.91,77994.15,0.0,0.41923,0.00017,22.57841]
[1776930884523,39.91,77994.15,0.0,0.41923,0.00017,22.57841]
[1776930884154,39.91,78001.76,0.0,0.42052,0.00017,22.59565]
[1776930885052,39.91,78001.76,0.0,0.42052,0.00017,22.59565]
[1776930885161,39.91,78002.27,0.0,0.42061,0.00017,22.59679]
[1776930886564,39.91,78002.27,0.0,0.42061,0.00017,22.59679]
[1776930886573,39.91,78002.82,0.0,0.4207,0.00017,22.59801]
[1776930888589,39.91,78002.82,0.0,0.4207,0.00017,22.59799]
[1776930888185,39.91,77995.15,0.0,0.4194,0.00017,22.58061]
[1776930889189,39.91,77995.71,0.0,0.41949,0.00017,22.58187]
[1776930890112,39.91,77995.71,0.0,0.41949,0.00017,22.58187]
[1776930890142,39.91,77995.71,0.0,0.41949,0.00017,22.58187]
[1776930890413,39.91,77997.18,0.0,0.41974,0.00017,22.58521]
[1776930890694,39.91,77997.18,0.0,0.41974,0.00017,22.58521]
[1776930890811,39.91,77997.18,0.0,0.41974,0.00017,22.58521]
[1776930890873,39.91,77997.18,0.0,0.41974,0.00017,22.58521]
[1776930890955,39.91,77997.18,0.0,0.41974,0.00017,22.58521]
[1776930891059,39.91,77997.18,0.0,0.41974,0.00017,22.58521]
[1776930891205,39.91,77997.18,0.0,0.41974,0.00017,22.5852]
[1776930892114,39.91,77997.18,0.0,0.41974,0.00017,22.5852]
[1776930892128,39.91,77997.18,0.0,0.41974,0.00017,22.5852]
[1776930892519,39.91,77997.18,0.0,0.41974,0.00017,22.5852]
[1776930892556,39.91,77987.71,0.0,0.41813,0.00017,22.56348]
[1776930896574,39.9,77987.16,0.0,0.41803,0.00017,22.56213]
[1776930897246,39.9,77990.03,0.0,0.41851,0.00017,22.56871]
[1776930899052,39.9,77989.17,0.0,0.41837,0.00017,22.5667]
[1776930899260,39.9,77988.54,0.0,0.41826,0.00017,22.56522]
[1776930900761,39.9,77989.23,0.0,0.41837,0.00017,22.56678]
[1776930901274,39.9,77989.5,0.0,0.41842,0.00017,22.56738]
[1776930903288,39.9,78002.24,0.0,0.42057,0.00017,22.59638]
[1776930908323,39.89,78005.51,0.0,0.42112,0.00017,22.60366]
[1776930911070,39.89,78006.0,0.0,0.4212,0.00017,22.60474]
[1776930911206,39.89,78006.0,0.0,0.4212,0.00017,22.60474]
[1776930911454,39.89,78009.77,0.0,0.42184,0.00017,22.61312]
[1776930916380,39.89,78025.75,0.0,0.42455,0.00017,22.64807]
[1776930918503,39.89,78025.27,0.0,0.42446,0.00017,22.64702]
[1776930918566,39.89,78026.07,0.0,0.4246,0.00017,22.64874]
[1776930918834,39.89,78026.07,0.0,0.4246,0.00017,22.64874]
[1776930924905,39.89,78031.57,0.0,0.42553,0.00017,22.66053]
[1776930930477,39.89,78031.71,0.0,0.42556,0.00017,22.66084]
[1776930936519,39.89,78032.13,0.0,0.42561,0.00017,22.65764]
[1776930941564,39.89,78032.07,0.0,0.4256,0.00017,22.65751]
[1776930946636,39.89,78033.14,0.0,0.42578,0.00017,22.65978]
[1776930952631,39.89,78032.79,0.0,0.42572,0.00017,22.65903]
[1776930957634,39.88,78032.85,0.0,0.42573,0.00017,22.65915]
[1776930962682,39.88,78032.92,0.0,0.42574,0.00017,22.65928]
[1776930967302,39.88,78032.85,0.0,0.42573,0.00017,22.65912]
[1776930967393,39.88,78032.85,0.0,0.42573,0.00017,22.65912]
[1776930971147,39.88,78026.22,0.0,0.42459,0.00017,22.64477]
[1776930976800,39.87,78024.08,0.0,0.42421,0.00017,22.63999]
[1776930978349,39.87,78024.08,0.0,0.42421,0.00017,22.63999]
[1776930978420,39.87,78024.08,0.0,0.42421,0.00017,22.63999]
[1776930979624,39.87,78023.75,0.0,0.42415,0.00017,22.63922]
[1776930979677,39.87,78019.03,0.0,0.42335,0.00017,22.6289]
[1776930979775,39.87,78019.03,0.0,0.42335,0.00017,22.6289]
[1776930979827,39.87,78019.03,0.0,0.42335,0.00017,22.6289]
[1776930980033,39.87,78019.03,0.0,0.42335,0.00017,22.6289]
[1776930980086,39.87,78019.03,0.0,0.42335,0.00017,22.6289]
[1776930980234,39.87,78019.03,0.0,0.42335,0.00017,22.6289]
[1776930980594,39.87,78019.03,0.0,0.42335,0.00017,22.6289]
[1776930980619,39.87,78019.03,0.0,0.42335,0.00017,22.6289]
[1776930980677,39.87,78014.68,0.0,0.4226,0.00017,22.61931]
[1776930985711,39.86,78014.9,0.0,0.42263,0.00017,22.61971]
[1776930986547,39.86,78013.76,0.0,0.42244,0.00017,22.61715]
[1776930989369,39.86,78022.45,0.0,0.42391,0.00017,22.63615]
[1776930994766,39.85,78023.17,0.0,0.424,0.00017,22.6335]
[1776930999845,39.85,78023.65,0.0,0.42407,0.00017,22.63442]
[1776931004689,39.84,78026.47,0.0,0.42455,0.00017,22.64043]
[1776931010675,39.84,78025.28,0.0,0.42433,0.00017,22.63772]
[1776931016209,39.83,78023.92,0.0,0.42408,0.00017,22.6346]
[1776931018372,39.83,78023.24,0.0,0.42396,0.00017,22.63307]
[1776931018488,39.83,78023.24,0.0,0.42396,0.00017,22.63307]
[1776931020960,39.83,78019.74,0.0,0.42336,0.00017,22.62534]
[1776931023990,39.82,78019.01,0.0,0.42323,0.00017,22.62364]
[1776931024678,39.82,78015.15,0.0,0.42257,0.00017,22.61511]
[1776931025707,39.82,78009.26,0.0,0.42156,0.00017,22.60199]
[1776931030721,39.82,78009.04,0.0,0.42152,0.00017,22.6014]
[1776931035853,39.81,78009.32,0.0,0.42155,0.00017,22.60182]
[1776931038354,39.81,78006.18,0.0,0.42101,0.00017,22.59472]
[1776931038588,39.81,78006.18,0.0,0.42101,0.00017,22.59472]
[1776931038593,39.8,77989.77,0.0,0.41821,0.00017,22.55724]
[1776931039251,39.8,77989.77,0.0,0.41821,0.00017,22.55722]
[1776931040162,39.8,77989.77,0.0,0.41821,0.00017,22.55722]
[1776931040477,39.8,77989.77,0.0,0.41821,0.00017,22.55722]
[1776931040518,39.8,77989.77,0.0,0.41821,0.00017,22.55722]
[1776931040591,39.8,77992.37,0.0,0.41865,0.00017,22.5632]
[1776931046301,39.8,77991.45,0.0,0.41849,0.00017,22.56095]
[1776931048314,39.8,78000.94,0.0,0.4201,0.00017,22.58264]
[1776931052560,39.79,78002.29,0.0,0.4203,0.00017,22.58154]
[1776931056775,39.79,78007.99,0.0,0.42126,0.00017,22.59429]
[1776931061779,39.78,78006.86,0.0,0.42106,0.00017,22.5916]
[1776931066814,39.78,78009.29,0.0,0.42145,0.00017,22.59683]
[1776931071819,39.77,78010.49,0.0,0.42164,0.00017,22.59933]
[1776931076876,39.76,78010.89,0.0,0.42169,0.00017,22.60004]
[1776931085573,39.75,78011.49,0.0,0.42177,0.00017,22.60106]
[1776931088208,39.75,78011.49,0.0,0.42177,0.00017,22.60106]
[1776931088297,39.75,78011.49,0.0,0.42177,0.00017,22.60106]
[1776931088343,39.75,78011.49,0.0,0.42177,0.00017,22.60106]
[1776931088448,39.75,78011.49,0.0,0.42177,0.00017,22.60106]
[1776931088752,39.74,78006.54,0.0,0.42092,0.00017,22.58985]
[1776931090323,39.74,78006.54,0.0,0.42091,0.00017,22.5898]
[1776931090777,39.74,78000.49,0.0,0.41988,0.00017,22.57606]
[1776931091072,39.74,78000.49,0.0,0.41988,0.00017,22.57606]
[1776931091077,39.74,78000.49,0.0,0.41988,0.00017,22.57606]
[1776931091615,39.74,78000.49,0.0,0.41988,0.00017,22.57604]
[1776931096650,39.73,77998.85,0.0,0.41958,0.00017,22.57215]
[1776931101685,39.73,77998.45,0.0,0.41951,0.00017,22.57111]
[1776931103585,39.73,77997.4,0.0,0.41932,0.00017,22.56868]
[1776931106033,39.73,77997.35,0.0,0.41931,0.00017,22.5685]
[1776931108478,39.72,77995.28,0.0,0.41895,0.00017,22.56369]
[1776931108487,39.72,77995.28,0.0,0.41895,0.00017,22.56369]
[1776931108736,39.72,77994.92,0.0,0.41889,0.00017,22.56284]
[1776931113771,39.72,77994.6,0.0,0.41881,0.00017,22.55789]
[1776931118805,39.72,77998.29,0.0,0.41943,0.00017,22.56625]
[1776931123842,39.71,78001.38,0.0,0.41995,0.00017,22.57327]
[1776931129373,39.71,78000.32,0.0,0.41977,0.00017,22.57083]
[1776931129607,39.71,78000.32,0.0,0.41977,0.00017,22.57083]
[1776931129624,39.71,78000.32,0.0,0.41977,0.00017,22.57083]
[1776931129709,39.71,78000.52,0.0,0.4198,0.00017,22.57126]
[1776931134542,39.71,78003.81,0.0,0.42036,0.00017,22.57871]
[1776931134844,39.71,78003.81,0.0,0.42036,0.00017,22.57871]
[1776931134640,39.71,78005.08,0.0,0.42057,0.00017,22.58157]
[1776931139953,39.71,78005.72,0.0,0.42068,0.00017,22.58296]
[1776931144989,39.71,78010.43,0.0,0.42148,0.00017,22.5935]
[1776931148774,39.7,78012.76,0.0,0.42187,0.00017,22.59867]
[1776931150217,39.7,78019.16,0.0,0.42296,0.00017,22.61285]
[1776931151404,39.7,78020.55,0.0,0.4232,0.00017,22.61589]
[1776931151971,39.7,78022.36,0.0,0.4235,0.00017,22.61987]
[1776931152124,39.7,78022.36,0.0,0.4235,0.00017,22.61987]
[1776931152206,39.7,78022.36,0.0,0.4235,0.00017,22.61987]
[1776931152318,39.7,78022.36,0.0,0.4235,0.00017,22.61987]
[1776931152417,39.7,78011.55,0.0,0.42166,0.00017,22.59592]
[1776931154052,39.7,78008.43,0.0,0.42113,0.00017,22.58893]
[1776931154362,39.7,78009.37,0.0,0.42129,0.00017,22.59106]
[1776931155878,39.7,78009.37,0.0,0.42129,0.00017,22.59106]
[1776931156632,39.7,78013.04,0.0,0.42192,0.00017,22.5993]
[1776931161907,39.71,78017.57,0.0,0.4227,0.00017,22.60941]
[1776931168151,39.71,78021.14,0.0,0.42331,0.00017,22.6173]
[1776931173187,39.71,78022.46,0.0,0.42351,0.00017,22.61607]
[1776931178221,39.7,78023.56,0.0,0.4237,0.00017,22.61844]
[1776931180235,39.7,78031.26,0.0,0.42501,0.00017,22.63517]
[1776931185270,39.7,78030.01,0.0,0.4248,0.00017,22.63246]
[1776931186084,39.7,78030.01,0.0,0.4248,0.00017,22.63246]
[1776931192271,39.7,78030.39,0.0,0.42486,0.00017,22.63327]
[1776931192271,39.7,78030.39,0.0,0.42486,0.00017,22.63327]
[1776931192837,39.7,78030.39,0.0,0.42486,0.00017,22.63327]
[1776931192878,39.7,78034.54,0.0,0.42557,0.00017,22.64219]
[1776931195151,39.7,78035.7,0.0,0.42577,0.00017,22.64469]
[1776931196815,39.7,78035.7,0.0,0.42577,0.00017,22.64469]
[1776931196903,39.7,78045.54,0.0,0.42746,0.00017,22.66555]
[1776931198078,39.71,78045.54,0.0,0.42746,0.00017,22.66557]
[1776931198167,39.71,78045.54,0.0,0.42746,0.00017,22.66557]
[1776931198361,39.71,78045.12,0.0,0.42739,0.00017,22.66471]
[1776931199012,39.71,78045.12,0.0,0.42739,0.00017,22.66471]
[1776931199369,39.71,78044.65,0.0,0.42731,0.00017,22.66372]
[1776931200524,39.71,78044.65,0.0,0.42731,0.00017,22.66372]
[1776931202518,39.7,78071.28,0.0,0.43186,0.00017,22.71813]
[1776931200117,39.7,78071.28,0.0,0.43186,0.00017,22.71813]
[1776931212320,39.7,78071.28,0.0,0.43186,0.00017,22.71813]
[1776931213542,39.7,78069.09,0.0,0.43148,0.00017,22.71376]
[1776931213637,39.7,78029.98,0.0,0.42479,0.00017,22.63238]
[1776931216534,39.7,78027.54,0.0,0.42438,0.00017,22.6271]
[1776931216745,39.7,78022.56,0.0,0.42353,0.00017,22.61623]
[1776931222571,39.7,78019.17,0.0,0.42295,0.00017,22.60878]
[1776931227615,39.7,78009.58,0.0,0.42131,0.00017,22.58743]
[1776931232649,39.7,78014.01,0.0,0.42205,0.00017,22.59324]
[1776931237686,39.7,78013.71,0.0,0.422,0.00017,22.59257]
[1776931242722,39.7,78014.01,0.0,0.42205,0.00017,22.59324]
[1776931245743,39.7,78020.58,0.0,0.42317,0.00017,22.60779]
[1776931250779,39.7,78023.16,0.0,0.42361,0.00017,22.61345]
[1776931255813,39.7,78022.67,0.0,0.42353,0.00017,22.61238]
[1776931260849,39.7,78021.62,0.0,0.42335,0.00017,22.61007]
[1776931263870,39.7,77993.11,0.0,0.41849,0.00017,22.54578]
[1776931268906,39.7,77991.19,0.0,0.41816,0.00017,22.54134]
[1776931272933,39.7,77989.66,0.0,0.41789,0.00017,22.53771]
[1776931277968,39.7,77991.47,0.0,0.41821,0.00017,22.54199]
[1776931283003,39.71,77991.27,0.0,0.41818,0.00017,22.54164]
[1776931288041,39.71,78004.51,0.0,0.42045,0.00017,22.5721]
[1776931293074,39.71,78007.72,0.0,0.42099,0.00017,22.57532]
[1776931295642,39.71,78000.84,0.0,0.41981,0.00017,22.55975]
[1776931299117,39.72,77991.03,0.0,0.41815,0.00017,22.53726]
[1776931304151,39.72,77996.3,0.0,0.41906,0.00017,22.54955]
[1776931309187,39.73,77988.32,0.0,0.41771,0.00017,22.53119]
[1776931313215,39.73,77996.0,0.0,0.41903,0.00017,22.54908]
[1776931318250,39.74,77992.27,0.0,0.4184,0.00017,22.54062]
[1776931323285,39.74,77992.03,0.0,0.41837,0.00017,22.5402]
[1776931328320,39.75,77994.12,0.0,0.41874,0.00017,22.54519]
[1776931332166,39.75,77996.92,0.0,0.41923,0.00017,22.55171]
[1776931333000,39.75,77994.4,0.0,0.4188,0.00017,22.54598]
[1776931338389,39.76,77997.04,0.0,0.41926,0.00017,22.55219]
[1776931343428,39.76,77998.41,0.0,0.41951,0.00017,22.55546]
[1776931348698,39.77,77998.42,0.0,0.41952,0.00017,22.55558]
[1776931349010,39.77,77998.42,0.0,0.41952,0.00017,22.55558]
[1776931349023,39.77,77998.9,0.0,0.4196,0.00017,22.55673]
[1776931349373,39.77,77998.9,0.0,0.4196,0.00017,22.55673]
[1776931349445,39.77,77998.9,0.0,0.4196,0.00017,22.55673]
[1776931349715,39.77,77998.9,0.0,0.4196,0.00017,22.55673]
[1776931349801,39.77,77978.92,0.0,0.41621,0.00017,22.5103]
[1776931351478,39.77,77978.92,0.0,0.41621,0.00017,22.51032]
[1776931351648,39.77,77974.87,0.0,0.41551,0.00017,22.49664]
[1776931353779,39.77,77975.56,0.0,0.41563,0.00017,22.49833]
[1776931353986,39.77,77990.16,0.0,0.41811,0.00017,22.53266]
[1776931359146,39.78,77985.84,0.0,0.41739,0.00017,22.52275]
[1776931363575,39.78,77979.39,0.0,0.41631,0.00017,22.50777]
[1776931365377,39.78,77979.51,0.0,0.41633,0.00017,22.50808]
[1776931365522,39.78,77979.51,0.0,0.41633,0.00017,22.50808]
[1776931365589,39.79,77978.74,0.0,0.4162,0.00017,22.50629]
[1776931367370,39.79,77978.79,0.0,0.41621,0.00017,22.50643]
[1776931367589,39.79,77978.79,0.0,0.41621,0.00017,22.50643]
[1776931367680,39.79,77972.86,0.0,0.41521,0.00017,22.49237]
[1776931373644,39.79,77970.14,0.0,0.41476,0.00017,22.48608]
[1776931378679,39.8,77969.55,0.0,0.41468,0.00017,22.48484]
[1776931381702,39.8,77976.6,0.0,0.41588,0.00017,22.50175]
[1776931382707,39.81,77981.98,0.0,0.4168,0.00017,22.51447]
[1776931383715,39.81,77987.75,0.0,0.41778,0.00017,22.52798]
[1776931388750,39.81,77987.52,0.0,0.41775,0.00017,22.52756]
[1776931393788,39.81,77989.49,0.0,0.41808,0.00017,22.5321]
[1776931398824,39.81,77992.22,0.0,0.41854,0.00017,22.53838]
[1776931404043,39.81,77991.13,0.0,0.41836,0.00017,22.53584]
[1776931404058,39.81,77991.13,0.0,0.41836,0.00017,22.53584]
[1776931404097,39.81,77991.13,0.0,0.41836,0.00017,22.53584]
[1776931404136,39.81,77991.08,0.0,0.41835,0.00017,22.53571]
[1776931409855,39.81,77992.43,0.0,0.41857,0.00017,22.53879]
[1776931410113,39.81,77992.43,0.0,0.41857,0.00017,22.53879]
[1776931410116,39.81,77992.43,0.0,0.41857,0.00017,22.53879]
[1776931409953,39.8,78005.53,0.0,0.4208,0.00017,22.56864]
[1776931410908,39.8,78005.53,0.0,0.4208,0.00017,22.56863]
[1776931412169,39.8,78007.4,0.0,0.4211,0.00017,22.56874]
[1776931412921,39.8,78008.18,0.0,0.42124,0.00017,22.5705]
[1776931416951,39.81,78015.69,0.0,0.42252,0.00017,22.58724]
[1776931419111,39.81,78017.43,0.0,0.42282,0.00017,22.59108]
[1776931420365,39.81,78021.47,0.0,0.4235,0.00017,22.59995]
[1776931420979,39.81,78018.81,0.0,0.42305,0.00017,22.59412]
[1776931422350,39.81,78016.72,0.0,0.42269,0.00017,22.58951]
[1776931422993,39.81,78016.78,0.0,0.4227,0.00017,22.58965]
[1776931428028,39.81,78006.68,0.0,0.42099,0.00017,22.5672]
[1776931428535,39.81,78006.68,0.0,0.42099,0.00017,22.5672]
[1776931429036,39.81,78004.86,0.0,0.42068,0.00017,22.56312]
[1776931434070,39.81,78009.09,0.0,0.42141,0.00017,22.5727]
[1776931439105,39.81,78012.14,0.0,0.42193,0.00017,22.57956]
[1776931444140,39.82,78014.69,0.0,0.42237,0.00017,22.58528]
[1776931447282,39.82,78015.81,0.0,0.42256,0.00017,22.5878]
[1776931447292,39.82,78015.81,0.0,0.42256,0.00017,22.5878]
[1776931448024,39.82,78015.81,0.0,0.42256,0.00017,22.5878]
[1776931448168,39.82,78011.61,0.0,0.42185,0.00017,22.57849]
[1776931448688,39.82,78011.61,0.0,0.42185,0.00017,22.57849]
[1776931449177,39.82,78004.08,0.0,0.42057,0.00017,22.56161]
[1776931452196,39.82,77996.24,0.0,0.41924,0.00017,22.5438]
[1776931452279,39.82,77996.24,0.0,0.41924,0.00017,22.5438]
[1776931452294,39.82,77996.24,0.0,0.41924,0.00017,22.5438]
[1776931452807,39.82,77996.24,0.0,0.41924,0.00017,22.5438]
[1776931453203,39.82,77995.08,0.0,0.41904,0.00017,22.54115]
[1776931458237,39.82,77987.73,0.0,0.41779,0.00017,22.52424]
[1776931463273,39.82,77988.33,0.0,0.4179,0.00017,22.5257]
[1776931469130,39.82,77987.28,0.0,0.41773,0.00017,22.5233]
[1776931474350,39.83,77983.08,0.0,0.41701,0.00017,22.50951]
[1776931476917,39.83,77977.71,0.0,0.4161,0.00017,22.49691]
[1776931478849,39.83,77977.71,0.0,0.4161,0.00017,22.4969]
[1776931479243,39.83,77980.52,0.0,0.41657,0.00017,22.50351]
[1776931480393,39.83,77987.47,0.0,0.41776,0.00017,22.51979]
[1776931482716,39.83,77987.29,0.0,0.41773,0.00017,22.51938]
[1776931482725,39.83,77987.29,0.0,0.41773,0.00017,22.51938]
[1776931483046,39.83,77989.19,0.0,0.41805,0.00017,22.5238]
[1776931485430,39.83,77981.95,0.0,0.41682,0.00017,22.50696]
[1776931490462,39.84,77983.25,0.0,0.41705,0.00017,22.51009]
[1776931495266,39.84,77983.88,0.0,0.41716,0.00017,22.51162]
[1776931495288,39.84,77983.88,0.0,0.41716,0.00017,22.51162]
[1776931495497,39.84,77981.11,0.0,0.41669,0.00017,22.5051]
[1776931500507,39.83,77980.87,0.0,0.41663,0.00017,22.5043]
[1776931506066,39.82,77982.91,0.0,0.41695,0.00017,22.50879]
[1776931507551,39.81,77983.6,0.0,0.41706,0.00017,22.51028]
[1776931509450,39.8,77984.18,0.0,0.41712,0.00017,22.51119]
[1776931509653,39.8,77984.04,0.0,0.4171,0.00017,22.51086]
[1776931513809,39.79,77984.27,0.0,0.41713,0.00017,22.51128]
[1776931514358,39.79,77988.05,0.0,0.41777,0.00017,22.52006]
[1776931515274,39.79,77993.61,0.0,0.41871,0.00017,22.53288]
[1776931517552,39.79,77998.0,0.0,0.41945,0.00017,22.54295]
[1776931517695,39.79,78000.73,0.0,0.41992,0.00017,22.54917]
[1776931520346,39.79,78000.95,0.0,0.41996,0.00017,22.5497]
[1776931520356,39.79,78000.95,0.0,0.41996,0.00017,22.5497]
[1776931521083,39.79,77996.73,0.0,0.41924,0.00017,22.54009]
[1776931521724,39.79,77996.73,0.0,0.41924,0.00017,22.54009]
[1776931521805,39.79,77998.12,0.0,0.41948,0.00017,22.54327]
[1776931525668,39.79,77999.4,0.0,0.4197,0.00017,22.54618]
[1776931525762,39.79,78000.13,0.0,0.41982,0.00017,22.54783]
[1776931531766,39.79,77998.07,0.0,0.41946,0.00017,22.54306]
[1776931531825,39.79,77998.07,0.0,0.41946,0.00017,22.54306]
[1776931531856,39.79,77998.77,0.0,0.41956,0.00017,22.54055]
[1776931537289,39.75,77998.56,0.0,0.41944,0.00017,22.53904]
[1776931538916,39.71,77997.48,0.0,0.41918,0.00017,22.53563]
[1776931539212,39.68,77995.25,0.0,0.41871,0.00017,22.52953]
[1776931544303,39.59,77991.52,0.0,0.41787,0.00017,22.51839]
[1776931547406,39.56,77990.03,0.0,0.41754,0.00017,22.51405]
[1776931547955,39.56,77990.03,0.0,0.41754,0.00017,22.51405]
[1776931547974,39.54,77994.93,0.0,0.41835,0.00017,22.52507]
[1776931551691,39.53,77998.12,0.0,0.41886,0.00017,22.53208]
[1776931551898,39.53,78000.38,0.0,0.41925,0.00017,22.53729]
[1776931552567,39.53,78000.38,0.0,0.41925,0.00017,22.53729]
[1776931552577,39.53,78000.38,0.0,0.41925,0.00017,22.53729]
[1776931552904,39.53,78001.72,0.0,0.41948,0.00017,22.54035]
[1776931557942,39.52,77999.5,0.0,0.41909,0.00017,22.53514]
[1776931560682,39.52,77999.75,0.0,0.41913,0.00017,22.53572]
[1776931560693,39.52,77999.75,0.0,0.41913,0.00017,22.53572]
[1776931560696,39.52,77999.75,0.0,0.41913,0.00017,22.53572]
[1776931565995,39.53,77995.73,0.0,0.41844,0.00017,22.52645]
[1776931571054,39.53,77996.85,0.0,0.41863,0.00017,22.52904]
[1776931571662,39.53,77996.85,0.0,0.41863,0.00017,22.52904]
[1776931572223,39.53,77996.85,0.0,0.41863,0.00017,22.52904]
[1776931572320,39.52,77995.35,0.0,0.41837,0.00017,22.52548]
[1776931578080,39.52,77994.96,0.0,0.41829,0.00017,22.52439]
[1776931583116,39.51,77993.26,0.0,0.41798,0.00017,22.52025]
[1776931588066,39.5,77992.72,0.0,0.41788,0.00017,22.51881]
[1776931588076,39.5,77992.72,0.0,0.41788,0.00017,22.51881]
[1776931588168,39.5,77992.45,0.0,0.41783,0.00017,22.51818]
[1776931588400,39.5,77992.45,0.0,0.41783,0.00017,22.51818]
[1776931589160,39.5,77992.45,0.0,0.41782,0.00017,22.51811]
[1776931591084,39.5,77988.71,0.0,0.41718,0.00017,22.5093]
[1776931591091,39.5,77988.71,0.0,0.41718,0.00017,22.5093]
[1776931591186,39.5,77989.02,0.0,0.41721,0.00017,22.50589]
[1776931592263,39.5,77989.02,0.0,0.41721,0.00017,22.50589]
[1776931592460,39.5,77990.87,0.0,0.41753,0.00017,22.5102]
[1776931593198,39.5,77990.87,0.0,0.41753,0.00017,22.51017]
[1776931594466,39.5,77992.6,0.0,0.41782,0.00017,22.51419]
[1776931594565,39.5,77992.66,0.0,0.41783,0.00017,22.51433]
[1776931600237,39.49,77991.89,0.0,0.41768,0.00017,22.51231]
[1776931601923,39.49,77992.34,0.0,0.41775,0.00017,22.51333]
[1776931602561,39.49,77995.3,0.0,0.41826,0.00017,22.5202]
[1776931603256,39.48,77997.16,0.0,0.41857,0.00017,22.52449]
[1776931608594,39.48,77997.9,0.0,0.41869,0.00017,22.52604]
[1776931609315,39.47,77997.9,0.0,0.41868,0.00017,22.52596]
[1776931611442,39.47,77997.58,0.0,0.41862,0.00017,22.52514]
[1776931617359,39.46,77992.78,0.0,0.41778,0.00017,22.51373]
[1776931622395,39.46,77993.58,0.0,0.4179,0.00017,22.51543]
[1776931627429,39.45,77994.54,0.0,0.41805,0.00017,22.51751]
[1776931632464,39.45,77994.47,0.0,0.41802,0.00017,22.51717]
[1776931638273,39.44,77993.49,0.0,0.41784,0.00017,22.51474]
[1776931643541,39.43,77996.73,0.0,0.41838,0.00017,22.52206]
[1776931649167,39.43,77995.25,0.0,0.41811,0.00017,22.51847]
[1776931654620,39.42,77995.84,0.0,0.41818,0.00017,22.5155]
[1776931660289,39.41,77994.91,0.0,0.41801,0.00017,22.51319]
[1776931665699,39.41,77989.11,0.0,0.41699,0.00017,22.49934]
[1776931671008,39.4,77989.91,0.0,0.41712,0.00017,22.50112]
[1776931676773,39.4,77990.68,0.0,0.41724,0.00017,22.50274]
[1776931681428,39.39,77991.01,0.0,0.41729,0.00017,22.50343]
[1776931681542,39.39,77993.2,0.0,0.41766,0.00017,22.50855]
[1776931681808,39.39,77995.96,0.0,0.41813,0.00017,22.51499]
[1776931682814,39.39,78003.53,0.0,0.41943,0.00017,22.53253]
[1776931685106,39.39,78006.3,0.0,0.41991,0.00017,22.53888]
[1776931685205,39.39,77994.93,0.0,0.41795,0.00017,22.51249]
[1776931690870,39.38,77997.55,0.0,0.41838,0.00017,22.5184]
[1776931692851,39.38,77997.55,0.0,0.41838,0.00017,22.5184]
[1776931693566,39.38,77997.26,0.0,0.41833,0.00017,22.51766]
[1776931699118,39.37,77996.98,0.0,0.41826,0.00017,22.51679]
[1776931701573,39.37,77996.91,0.0,0.41824,0.00017,22.51656]
[1776931702084,39.37,77988.63,0.0,0.41681,0.00017,22.49703]
[1776931704400,39.36,77976.39,0.0,0.41469,0.00017,22.46746]
[1776931705471,39.36,77976.39,0.0,0.41469,0.00017,22.46746]
[1776931705714,39.35,77976.15,0.0,0.41464,0.00017,22.46671]
[1776931705976,39.35,77976.15,0.0,0.41464,0.00017,22.46671]
[1776931711029,39.33,77975.52,0.0,0.41449,0.00017,22.46467]
[1776931711057,39.33,77975.52,0.0,0.41449,0.00017,22.46467]
[1776931711070,39.33,77975.52,0.0,0.41449,0.00017,22.46467]
[1776931711119,39.33,77974.91,0.0,0.41436,0.00017,22.45905]
[1776931712801,39.33,77974.91,0.0,0.41436,0.00017,22.45904]
[1776931713527,39.33,77974.91,0.0,0.41436,0.00017,22.45904]
[1776931713460,39.33,77965.78,0.0,0.41279,0.00017,22.43666]
[1776931714528,39.33,77965.78,0.0,0.41279,0.00017,22.43666]
[1776931714252,39.33,77939.51,0.0,0.40829,0.00017,22.37037]
[1776931715006,39.33,77939.51,0.0,0.40829,0.00017,22.37037]
[1776931715518,39.33,77939.51,0.0,0.40829,0.00017,22.37037]
[1776931715520,39.33,77939.51,0.0,0.40829,0.00017,22.37037]
[1776931715514,39.33,77938.51,0.0,0.40811,0.00017,22.36779]
[1776931715579,39.33,77938.51,0.0,0.40811,0.00017,22.36779]
[1776931716055,39.33,77938.51,0.0,0.40811,0.00017,22.36779]
[1776931716750,39.33,77938.51,0.0,0.40811,0.00017,22.36779]
[1776931717039,39.33,77938.51,0.0,0.40811,0.00017,22.36779]
[1776931717180,39.33,77938.51,0.0,0.40811,0.00017,22.36779]
[1776931717469,39.33,77951.06,0.0,0.41027,0.00017,22.39985]
[1776931719079,39.33,77961.54,0.0,0.41207,0.00017,22.42617]
[1776931720515,39.33,77972.07,0.0,0.41387,0.00017,22.45211]
[1776931721429,39.33,77982.5,0.0,0.41567,0.00017,22.47735]
[1776931722092,39.33,77982.5,0.0,0.41567,0.00017,22.47735]
[1776931722110,39.33,77982.5,0.0,0.41567,0.00017,22.47735]
[1776931722143,39.33,77982.5,0.0,0.41567,0.00017,22.47735]
[1776931722202,39.33,77998.61,0.0,0.41844,0.00017,22.51548]
[1776931723228,39.33,77998.61,0.0,0.41844,0.00017,22.51548]
[1776931723347,39.33,77998.61,0.0,0.41844,0.00017,22.51548]
[1776931723449,39.33,78011.88,0.0,0.42073,0.00017,22.54606]
[1776931725363,39.33,78011.49,0.0,0.42066,0.00017,22.54517]
[1776931725385,39.33,78011.49,0.0,0.42066,0.00017,22.54517]
[1776931725452,39.33,78016.56,0.0,0.42152,0.00017,22.55656]
[1776931728770,39.33,78015.41,0.0,0.42132,0.00017,22.55392]
[1776931729233,39.33,78015.41,0.0,0.42132,0.00017,22.55392]
[1776931729250,39.33,78023.42,0.0,0.4227,0.00017,22.5719]
[1776931729644,39.33,78023.42,0.0,0.4227,0.00017,22.5719]
[1776931730550,39.32,78024.23,0.0,0.42284,0.00017,22.57368]
[1776931730727,39.32,78024.23,0.0,0.42284,0.00017,22.57368]
[1776931731503,39.32,78033.09,0.0,0.42437,0.00017,22.59325]
[1776931732296,39.32,78033.09,0.0,0.42437,0.00017,22.59325]
[1776931732315,39.32,78033.09,0.0,0.42437,0.00017,22.59325]
[1776931732398,39.33,78039.19,0.0,0.42543,0.00017,22.60656]
[1776931733675,39.33,78039.19,0.0,0.42543,0.00017,22.60656]
[1776931734042,39.33,78039.19,0.0,0.42543,0.00017,22.60656]
[1776931734245,39.33,78040.37,0.0,0.42563,0.00017,22.60911]
[1776931734939,39.33,78040.37,0.0,0.42563,0.00017,22.60911]
[1776931735043,39.33,78040.37,0.0,0.42563,0.00017,22.60911]
[1776931735462,39.33,78040.37,0.0,0.42563,0.00017,22.60911]
[1776931735563,39.33,78035.48,0.0,0.42478,0.00017,22.59848]
[1776931737411,39.32,78035.48,0.0,0.42478,0.00017,22.59846]
[1776931737470,39.32,78035.88,0.0,0.42485,0.00017,22.59932]
[1776931738234,39.32,78035.88,0.0,0.42485,0.00017,22.59932]
[1776931738568,39.32,78035.88,0.0,0.42485,0.00017,22.59932]
[1776931738300,39.32,78035.04,0.0,0.4247,0.00017,22.59747]
[1776931740225,39.32,78035.04,0.0,0.4247,0.00017,22.59745]
[1776931740299,39.32,78035.29,0.0,0.42474,0.00017,22.59798]
[1776931742319,39.32,78027.21,0.0,0.42334,0.00017,22.58018]
[1776931743078,39.32,78027.21,0.0,0.42334,0.00017,22.58018]
[1776931743671,39.32,78027.21,0.0,0.42334,0.00017,22.58016]
[1776931744223,39.32,78027.21,0.0,0.42334,0.00017,22.58016]
[1776931745006,39.32,78025.76,0.0,0.42309,0.00017,22.57692]
[1776931745016,39.32,78025.76,0.0,0.42309,0.00017,22.57692]
[1776931745263,39.32,78024.71,0.0,0.42291,0.00017,22.57457]
[1776931747849,39.32,78022.23,0.0,0.42247,0.00017,22.569]
[1776931748245,39.32,78022.23,0.0,0.42247,0.00017,22.569]
[1776931748336,39.32,78019.37,0.0,0.42198,0.00017,22.56257]
[1776931752293,39.31,78018.95,0.0,0.4219,0.00017,22.56158]
[1776931752389,39.31,78020.34,0.0,0.42214,0.00017,22.56469]
[1776931753037,39.31,78020.34,0.0,0.42214,0.00017,22.56469]
[1776931754307,39.31,78020.34,0.0,0.42214,0.00017,22.56467]
[1776931754405,39.31,78019.21,0.0,0.42194,0.00017,22.56211]
[1776931760368,39.31,78018.52,0.0,0.42182,0.00017,22.56046]
[1776931764488,39.31,78017.95,0.0,0.42171,0.00017,22.55913]
[1776931764489,39.3,78019.3,0.0,0.42194,0.00017,22.56213]
[1776931765685,39.3,78019.3,0.0,0.42194,0.00017,22.56209]
[1776931765699,39.3,78019.3,0.0,0.42194,0.00017,22.56209]
[1776931765705,39.3,78019.3,0.0,0.42194,0.00017,22.56209]
[1776931766410,39.3,78021.87,0.0,0.42238,0.00017,22.56783]
[1776931767159,39.3,78021.87,0.0,0.42238,0.00017,22.56783]
[1776931767418,39.3,78029.76,0.0,0.42374,0.00017,22.58534]
[1776931768570,39.3,78029.76,0.0,0.42374,0.00017,22.58534]
[1776931768584,39.3,78029.76,0.0,0.42374,0.00017,22.58534]
[1776931768424,39.3,78038.25,0.0,0.42521,0.00017,22.60393]
[1776931769432,39.3,78043.77,0.0,0.42616,0.00017,22.61582]
[1776931770578,39.3,78043.77,0.0,0.42616,0.00017,22.61582]
[1776931770817,39.3,78042.86,0.0,0.426,0.00017,22.61385]
[1776931771446,39.3,78042.86,0.0,0.42599,0.00017,22.60976]
[1776931772603,39.3,78042.86,0.0,0.42599,0.00017,22.60976]
[1776931773221,39.3,78043.28,0.0,0.42606,0.00017,22.61067]
[1776931773303,39.3,78043.28,0.0,0.42606,0.00017,22.61067]
[1776931773460,39.3,78043.86,0.0,0.42616,0.00017,22.61192]
[1776931774017,39.3,78043.86,0.0,0.42616,0.00017,22.61192]
[1776931774032,39.3,78043.86,0.0,0.42616,0.00017,22.61192]
[1776931774585,39.3,78043.86,0.0,0.42616,0.00017,22.61192]
[1776931774466,39.3,78043.19,0.0,0.42605,0.00017,22.61048]
[1776931775134,39.3,78043.19,0.0,0.42605,0.00017,22.61048]
[1776931775473,39.3,78044.07,0.0,0.4262,0.00017,22.61238]
[1776931775863,39.3,78044.07,0.0,0.4262,0.00017,22.61238]
[1776931776451,39.3,78044.07,0.0,0.4262,0.00017,22.61238]
[1776931776590,39.3,78044.07,0.0,0.4262,0.00017,22.61238]
[1776931776598,39.3,78044.07,0.0,0.4262,0.00017,22.61238]
[1776931776553,39.3,78047.79,0.0,0.42684,0.00017,22.62034]
[1776931777492,39.3,78047.79,0.0,0.42684,0.00017,22.62034]
[1776931777844,39.3,78047.79,0.0,0.42684,0.00017,22.62034]
[1776931777851,39.3,78047.79,0.0,0.42684,0.00017,22.62034]
[1776931778495,39.3,78048.4,0.0,0.42695,0.00017,22.62164]
[1776931778997,39.3,78048.4,0.0,0.42695,0.00017,22.62164]
[1776931779002,39.3,78048.4,0.0,0.42695,0.00017,22.62164]
[1776931779501,39.3,78046.5,0.0,0.42662,0.00017,22.6176]
[1776931780218,39.3,78046.5,0.0,0.42662,0.00017,22.6176]
[1776931780509,39.3,78043.87,0.0,0.42617,0.00017,22.61197]
[1776931781470,39.3,78043.87,0.0,0.42617,0.00017,22.61197]
[1776931781483,39.3,78043.87,0.0,0.42617,0.00017,22.61197]
[1776931781572,39.3,78044.64,0.0,0.4263,0.00017,22.61363]
[1776931786551,39.3,78052.7,0.0,0.4277,0.00017,22.63079]
[1776931791585,39.3,78053.18,0.0,0.42778,0.00017,22.63181]
[1776931793975,39.3,78055.94,0.0,0.42826,0.00017,22.63761]
[1776931794043,39.3,78055.94,0.0,0.42826,0.00017,22.63761]
[1776931794108,39.3,78055.94,0.0,0.42826,0.00017,22.63761]
[1776931794607,39.3,78055.91,0.0,0.42825,0.00017,22.63755]
[1776931795267,39.3,78055.91,0.0,0.42825,0.00017,22.63755]
[1776931795625,39.3,78058.5,0.0,0.4287,0.00017,22.64296]
[1776931796641,39.3,78067.27,0.0,0.43022,0.00017,22.66108]
[1776931798981,39.3,78071.19,0.0,0.4309,0.00017,22.66905]
[1776931799008,39.3,78071.19,0.0,0.4309,0.00017,22.66905]
[1776931799650,39.3,78070.78,0.0,0.43083,0.00017,22.66821]
[1776931800160,39.3,78070.78,0.0,0.43083,0.00017,22.66821]
[1776931800166,39.3,78070.78,0.0,0.43083,0.00017,22.66821]
[1776931800657,39.3,78070.93,0.0,0.43085,0.00017,22.66851]
[1776931801256,39.3,78070.93,0.0,0.43085,0.00017,22.66851]
[1776931801263,39.3,78070.93,0.0,0.43085,0.00017,22.66851]
[1776931801666,39.3,78071.62,0.0,0.43097,0.00017,22.6699]
[1776931802449,39.3,78071.62,0.0,0.43097,0.00017,22.6699]
[1776931802464,39.3,78071.62,0.0,0.43097,0.00017,22.6699]
[1776931802674,39.3,78072.65,0.0,0.43115,0.00017,22.67197]
[1776931803542,39.3,78072.65,0.0,0.43115,0.00017,22.67197]
[1776931803773,39.3,78076.16,0.0,0.43176,0.00017,22.67905]
[1776931803781,39.3,78076.16,0.0,0.43176,0.00017,22.67905]
[1776931803784,39.3,78076.16,0.0,0.43176,0.00017,22.67905]
[1776931804693,39.3,78081.25,0.0,0.43264,0.00017,22.68921]
[1776931806700,39.3,78087.48,0.0,0.43372,0.00017,22.70151]
[1776931806904,39.3,78087.48,0.0,0.43372,0.00017,22.70151]
[1776931807020,39.3,78087.48,0.0,0.43372,0.00017,22.70151]
[1776931807038,39.3,78087.48,0.0,0.43372,0.00017,22.70151]
[1776931807706,39.3,78090.01,0.0,0.43416,0.00017,22.70647]
[1776931808481,39.3,78090.01,0.0,0.43416,0.00017,22.70647]
[1776931808496,39.3,78090.01,0.0,0.43416,0.00017,22.70647]
[1776931808624,39.3,78090.01,0.0,0.43416,0.00017,22.70647]
[1776931808713,39.3,78094.84,0.0,0.435,0.00017,22.71585]
[1776931809210,39.3,78094.84,0.0,0.435,0.00017,22.71585]
[1776931809722,39.3,78098.38,0.0,0.43561,0.00017,22.72263]
[1776931809799,39.3,78098.38,0.0,0.43561,0.00017,22.72263]
[1776931809811,39.3,78098.38,0.0,0.43561,0.00017,22.72263]
[1776931810728,39.3,78099.51,0.0,0.4358,0.00017,22.72476]
[1776931810913,39.3,78099.51,0.0,0.4358,0.00017,22.72476]
[1776931811207,39.3,78099.51,0.0,0.4358,0.00017,22.72476]
[1776931811738,39.3,78099.47,0.0,0.43579,0.00017,22.72466]
[1776931812403,39.3,78099.47,0.0,0.43579,0.00017,22.72466]
[1776931813205,39.29,78098.82,0.0,0.43568,0.00017,22.72338]
[1776931813749,39.29,78098.63,0.0,0.43564,0.00017,22.72299]
[1776931814773,39.29,78092.38,0.0,0.43455,0.00017,22.71091]
[1776931815471,39.29,78092.38,0.0,0.43455,0.00017,22.71091]
[1776931815588,39.29,78092.38,0.0,0.43455,0.00017,22.71091]
[1776931815707,39.29,78092.38,0.0,0.43455,0.00017,22.71091]
[1776931815822,39.29,78062.68,0.0,0.4294,0.00017,22.65136]
[1776931816772,39.29,78062.68,0.0,0.4294,0.00017,22.65133]
[1776931817569,39.29,78062.68,0.0,0.4294,0.00017,22.65133]
[1776931817781,39.29,78063.43,0.0,0.42953,0.00017,22.65287]
[1776931822358,39.29,78066.58,0.0,0.43007,0.00017,22.65933]
[1776931822359,39.29,78066.58,0.0,0.43007,0.00017,22.65933]
[1776931822812,39.29,78068.33,0.0,0.43037,0.00017,22.6629]
[1776931824908,39.29,78072.32,0.0,0.43106,0.00017,22.671]
[1776931825834,39.28,78072.32,0.0,0.43106,0.00017,22.67099]
[1776931827807,39.28,78072.64,0.0,0.43111,0.00017,22.67163]
[1776931828930,39.28,78072.65,0.0,0.43111,0.00017,22.67163]
[1776931829861,39.28,78072.8,0.0,0.43114,0.00017,22.67192]
[1776931834903,39.28,78073.99,0.0,0.43133,0.00017,22.6702]
[1776931836001,39.28,78072.08,0.0,0.431,0.00017,22.66632]
[1776931836893,39.28,78072.08,0.0,0.431,0.00017,22.66632]
[1776931836920,39.28,78071.81,0.0,0.43095,0.00017,22.66577]
[1776931838003,39.28,78073.56,0.0,0.43125,0.00017,22.66931]
[1776931838918,39.28,78073.56,0.0,0.43125,0.00017,22.66931]
[1776931842010,39.28,78073.72,0.0,0.43128,0.00017,22.66961]
[1776931842363,39.28,78073.72,0.0,0.43128,0.00017,22.66961]
[1776931842954,39.28,78074.56,0.0,0.43142,0.00017,22.6713]
[1776931843127,39.28,78074.56,0.0,0.43142,0.00017,22.6713]
[1776931843959,39.28,78075.25,0.0,0.43154,0.00017,22.67268]
[1776931844753,39.28,78075.25,0.0,0.43154,0.00017,22.67268]
[1776931847498,39.28,78075.06,0.0,0.43151,0.00017,22.67228]
[1776931847987,39.28,78074.54,0.0,0.43141,0.00017,22.67123]
[1776931851820,39.28,78075.11,0.0,0.43151,0.00017,22.67236]
[1776931857031,39.27,78072.53,0.0,0.43106,0.00017,22.66711]
[1776931858110,39.27,78073.17,0.0,0.43117,0.00017,22.6684]
[1776931858209,39.27,78073.17,0.0,0.43117,0.00017,22.6684]
[1776931858442,39.27,78073.17,0.0,0.43117,0.00017,22.6684]
[1776931859069,39.27,78072.87,0.0,0.43112,0.00017,22.66778]
[1776931859758,39.27,78072.87,0.0,0.43112,0.00017,22.66778]
[1776931860077,39.27,78063.68,0.0,0.42952,0.00017,22.64897]
[1776931862097,39.27,78063.02,0.0,0.42941,0.00017,22.64761]
[1776931867126,39.27,78064.26,0.0,0.42963,0.00017,22.6502]
[1776931872164,39.27,78068.02,0.0,0.43028,0.00017,22.65793]
[1776931876220,39.27,78052.52,0.0,0.42759,0.00017,22.6257]
[1776931877811,39.27,78052.52,0.0,0.42759,0.00017,22.6257]
[1776931877912,39.28,78055.45,0.0,0.4281,0.00017,22.63189]
[1776931879015,39.28,78055.45,0.0,0.4281,0.00017,22.63189]
[1776931884246,39.28,78058.71,0.0,0.42868,0.00017,22.63879]
[1776931889843,39.28,78063.97,0.0,0.42959,0.00017,22.64978]
[1776931892967,39.28,78070.97,0.0,0.4308,0.00017,22.66006]
[1776931898343,39.29,78074.05,0.0,0.43133,0.00017,22.66633]
[1776931900204,39.29,78073.97,0.0,0.43132,0.00017,22.66618]
[1776931906405,39.29,78072.04,0.0,0.43099,0.00017,22.66227]
[1776931911440,39.29,78074.15,0.0,0.43135,0.00017,22.66655]
[1776931916476,39.29,78070.7,0.0,0.43075,0.00017,22.65955]
[1776931922518,39.29,78072.27,0.0,0.43103,0.00017,22.66275]
[1776931923425,39.29,78072.27,0.0,0.43103,0.00017,22.66275]
[1776931925690,39.29,78078.07,0.0,0.43203,0.00017,22.67444]
[1776931925791,39.29,78077.53,0.0,0.43194,0.00017,22.67335]
[1776931927701,39.29,78077.53,0.0,0.43194,0.00017,22.67335]
[1776931927802,39.29,78078.63,0.0,0.43213,0.00017,22.67554]
[1776931932880,39.28,78077.76,0.0,0.43198,0.00017,22.67378]
[1776931938013,39.28,78079.56,0.0,0.43228,0.00017,22.67735]
[1776931938021,39.28,78079.56,0.0,0.43228,0.00017,22.67735]
[1776931941067,39.28,78085.93,0.0,0.43339,0.00017,22.68995]
[1776931946687,39.28,78082.79,0.0,0.43284,0.00017,22.68374]
[1776931947583,39.28,78082.79,0.0,0.43284,0.00017,22.68374]
[1776931947658,39.28,78082.79,0.0,0.43284,0.00017,22.68374]
[1776931947687,39.28,78082.79,0.0,0.43284,0.00017,22.68374]
[1776931947800,39.28,78082.79,0.0,0.43284,0.00017,22.68374]
[1776931947809,39.28,78082.79,0.0,0.43284,0.00017,22.68374]
[1776931947876,39.28,78082.79,0.0,0.43284,0.00017,22.68374]
[1776931948000,39.28,78082.79,0.0,0.43284,0.00017,22.68374]
[1776931948096,39.28,78094.96,0.0,0.43495,0.00017,22.70757]
[1776931949154,39.28,78094.96,0.0,0.43495,0.00017,22.70757]
[1776931949077,39.28,78100.4,0.0,0.4359,0.00017,22.718]
[1776931950653,39.28,78100.4,0.0,0.4359,0.00017,22.718]
[1776931950742,39.28,78095.62,0.0,0.43506,0.00017,22.7088]
[1776931955750,39.27,78096.93,0.0,0.43527,0.00017,22.70711]
[1776931960787,39.26,78097.57,0.0,0.43536,0.00017,22.70819]
[1776931962801,39.26,78092.28,0.0,0.43444,0.00017,22.69791]
[1776931967032,39.26,78095.55,0.0,0.435,0.00017,22.70421]
[1776931967042,39.26,78095.55,0.0,0.435,0.00017,22.70421]
[1776931967124,39.26,78106.72,0.0,0.43694,0.00017,22.72547]
[1776931967939,39.26,78101.43,0.0,0.43602,0.00017,22.71544]
[1776931969327,39.26,78101.43,0.0,0.43602,0.00017,22.71544]
[1776931969445,39.26,78101.43,0.0,0.43602,0.00017,22.71544]
[1776931969848,39.25,78104.67,0.0,0.43658,0.00017,22.72159]
[1776931972104,39.25,78105.93,0.0,0.4368,0.00017,22.72397]
[1776931972126,39.25,78110.53,0.0,0.4376,0.00017,22.73261]
[1776931973159,39.25,78110.53,0.0,0.4376,0.00017,22.73261]
[1776931977378,39.26,78115.55,0.0,0.43848,0.00017,22.74202]
[1776931977490,39.26,78115.55,0.0,0.43848,0.00017,22.74202]
[1776931977904,39.26,78116.44,0.0,0.43864,0.00017,22.74367]
[1776931979944,39.26,78117.69,0.0,0.43886,0.00017,22.74598]
[1776931980265,39.26,78126.35,0.0,0.44037,0.00017,22.76173]
[1776931980927,39.26,78126.35,0.0,0.44037,0.00017,22.76173]
[1776931981014,39.26,78126.35,0.0,0.44037,0.00017,22.76173]
[1776931981260,39.26,78133.93,0.0,0.44169,0.00017,22.77525]
[1776931981319,39.26,78133.93,0.0,0.44169,0.00017,22.77525]
[1776931981328,39.26,78133.93,0.0,0.44169,0.00017,22.77525]
[1776931981555,39.26,78133.93,0.0,0.44169,0.00017,22.77525]
[1776931981945,39.26,78133.93,0.0,0.44169,0.00017,22.77525]
[1776931982439,39.26,78133.93,0.0,0.44169,0.00017,22.77525]
[1776931982939,39.26,78149.74,0.0,0.44444,0.00017,22.80264]
[1776931984033,39.26,78149.74,0.0,0.44444,0.00017,22.80264]
[1776931984051,39.26,78148.21,0.0,0.44418,0.00017,22.80004]
[1776931986441,39.26,78148.53,0.0,0.44423,0.00017,22.80059]
[1776931988782,39.26,78149.22,0.0,0.44435,0.00017,22.80177]
[1776931989190,39.26,78149.36,0.0,0.44438,0.00017,22.80201]
[1776931990883,39.26,78149.36,0.0,0.44438,0.00017,22.80201]
[1776931990997,39.26,78152.19,0.0,0.44487,0.00017,22.80681]
[1776931992006,39.26,78162.25,0.0,0.44663,0.00017,22.82355]
[1776931992712,39.26,78162.25,0.0,0.44663,0.00017,22.82355]
[1776931997233,39.26,78165.41,0.0,0.44718,0.00017,22.8287]
[1776931998045,39.26,78165.91,0.0,0.44726,0.00017,22.82951]
[1776932003082,39.26,78166.33,0.0,0.44733,0.00017,22.83015]
[1776932004447,39.26,78166.08,0.0,0.44728,0.00017,22.82974]
[1776932005095,39.26,78163.96,0.0,0.44692,0.00017,22.82628]
[1776932005373,39.26,78163.96,0.0,0.44692,0.00017,22.82628]
[1776932006102,39.26,78159.02,0.0,0.44605,0.00017,22.81815]
[1776932011136,39.26,78158.63,0.0,0.44598,0.00017,22.81344]
[1776932012629,39.26,78159.03,0.0,0.44605,0.00017,22.81411]
[1776932013150,39.26,78158.72,0.0,0.44599,0.00017,22.8136]
[1776932018189,39.26,78161.31,0.0,0.44645,0.00017,22.81789]
[1776932023221,39.26,78165.76,0.0,0.44722,0.00017,22.82513]
[1776932025313,39.26,78166.87,0.0,0.44741,0.00017,22.82691]
[1776932026241,39.25,78164.98,0.0,0.44707,0.00017,22.82382]
[1776932027356,39.25,78164.03,0.0,0.44691,0.00017,22.82226]
[1776932028257,39.25,78158.35,0.0,0.44592,0.00017,22.8129]
[1776932033294,39.26,78158.89,0.0,0.44602,0.00017,22.81384]
[1776932033759,39.26,78158.89,0.0,0.44602,0.00017,22.81384]
[1776932034297,39.26,78158.2,0.0,0.4459,0.00017,22.8127]
[1776932034760,39.26,78158.2,0.0,0.4459,0.00017,22.8127]
[1776932035305,39.26,78156.65,0.0,0.44563,0.00017,22.81013]
[1776932040341,39.26,78150.41,0.0,0.44454,0.00017,22.79967]
[1776932045377,39.26,78148.21,0.0,0.44417,0.00017,22.79598]
[1776932049405,39.27,78136.8,0.0,0.44218,0.00017,22.77629]
[1776932051070,39.27,78137.48,0.0,0.4423,0.00017,22.77748]
[1776932051419,39.27,78132.98,0.0,0.44152,0.00017,22.76957]
[1776932055614,39.27,78126.12,0.0,0.44032,0.00017,22.75734]
[1776932056753,39.27,78126.12,0.0,0.44032,0.00017,22.75734]
[1776932056841,39.27,78126.69,0.0,0.44042,0.00017,22.75836]
[1776932061319,39.27,78122.19,0.0,0.43964,0.00017,22.75026]
[1776932062792,39.27,78122.19,0.0,0.43964,0.00017,22.75026]
[1776932062892,39.27,78123.38,0.0,0.43985,0.00017,22.75242]
[1776932069141,39.27,78125.87,0.0,0.44029,0.00017,22.75696]
[1776932076594,39.28,78126.88,0.0,0.44046,0.00017,22.7548]
[1776932083644,39.28,78130.01,0.0,0.44102,0.00017,22.76048]
[1776932088678,39.29,78134.07,0.0,0.44173,0.00017,22.76774]
[1776932093713,39.29,78134.78,0.0,0.44186,0.00017,22.76905]
[1776932096734,39.3,78129.02,0.0,0.44087,0.00017,22.75888]
[1776932101771,39.3,78129.35,0.0,0.44093,0.00017,22.75954]
[1776932102931,39.3,78129.35,0.0,0.44093,0.00017,22.75954]
[1776932103295,39.3,78129.35,0.0,0.44093,0.00017,22.75954]
[1776932103420,39.3,78127.63,0.0,0.44064,0.00017,22.7565]
[1776932104020,39.3,78127.63,0.0,0.44064,0.00017,22.7565]
[1776932104340,39.3,78106.07,0.0,0.43689,0.00017,22.71689]
[1776932105799,39.3,78104.52,0.0,0.43662,0.00017,22.71398]
[1776932107835,39.3,78103.57,0.0,0.43646,0.00017,22.7122]
[1776932107916,39.3,78101.6,0.0,0.43611,0.00017,22.70847]
[1776932108945,39.3,78101.6,0.0,0.43611,0.00017,22.70847]
[1776932109814,39.31,78099.26,0.0,0.43571,0.00017,22.70404]
[1776932110298,39.31,78098.98,0.0,0.43566,0.00017,22.70352]
[1776932114194,39.31,78096.2,0.0,0.43519,0.00017,22.69823]
[1776932119752,39.31,78092.73,0.0,0.43459,0.00017,22.69157]
[1776932124931,39.31,78090.77,0.0,0.43425,0.00017,22.68781]
[1776932129965,39.32,78088.43,0.0,0.43385,0.00017,22.68328]
[1776932135000,39.32,78086.03,0.0,0.43343,0.00017,22.67455]
[1776932140035,39.32,78084.79,0.0,0.43322,0.00017,22.67216]
[1776932140924,39.32,78084.79,0.0,0.43322,0.00017,22.67216]
[1776932146092,39.33,78079.35,0.0,0.43228,0.00017,22.66141]
[1776932148275,39.33,78069.74,0.0,0.43061,0.00017,22.64205]
[1776932148847,39.33,78069.74,0.0,0.43061,0.00017,22.64205]
[1776932149265,39.33,78069.74,0.0,0.43061,0.00017,22.64205]
[1776932149366,39.33,78063.16,0.0,0.42947,0.00017,22.62856]
[1776932150602,39.33,78063.16,0.0,0.42947,0.00017,22.62856]
[1776932151129,39.33,78063.16,0.0,0.42947,0.00017,22.62856]
[1776932156162,39.33,78062.05,0.0,0.42928,0.00017,22.62625]
[1776932160648,39.33,78064.44,0.0,0.42969,0.00017,22.63117]
[1776932160709,39.33,78064.44,0.0,0.42969,0.00017,22.63117]
[1776932161451,39.33,78064.44,0.0,0.42969,0.00017,22.63117]
[1776932161198,39.33,78066.52,0.0,0.43005,0.00017,22.63544]
[1776932162202,39.33,78081.78,0.0,0.4327,0.00017,22.66625]
[1776932167239,39.33,78077.92,0.0,0.43203,0.00017,22.65857]
[1776932172293,39.33,78083.54,0.0,0.43301,0.00017,22.66975]
[1776932177494,39.33,78082.26,0.0,0.43279,0.00017,22.66724]
[1776932177508,39.33,78082.26,0.0,0.43279,0.00017,22.66724]
[1776932178315,39.33,78085.3,0.0,0.43332,0.00017,22.67327]
[1776932179324,39.33,78093.01,0.0,0.43465,0.00017,22.6883]
[1776932180601,39.33,78094.63,0.0,0.43493,0.00017,22.6914]
[1776932182346,39.32,78105.38,0.0,0.43679,0.00017,22.71185]
[1776932187378,39.31,78099.8,0.0,0.4358,0.00017,22.70109]
[1776932188475,39.31,78091.58,0.0,0.43437,0.00017,22.68522]
[1776932194372,39.32,78088.9,0.0,0.4339,0.00017,22.676]
[1776932200225,39.32,78087.89,0.0,0.43373,0.00017,22.67401]
[1776932205506,39.32,78080.29,0.0,0.43242,0.00017,22.65907]
[1776932208526,39.32,78073.06,0.0,0.43116,0.00017,22.64454]
[1776932213569,39.32,78074.0,0.0,0.43132,0.00017,22.64637]
[1776932214511,39.32,78074.0,0.0,0.43132,0.00017,22.64637]
[1776932219606,39.31,78077.41,0.0,0.43191,0.00017,22.65322]
[1776932223518,39.32,78073.91,0.0,0.4313,0.00017,22.64619]
[1776932227664,39.31,78080.94,0.0,0.43252,0.00017,22.66027]
[1776932232244,39.31,78088.39,0.0,0.43381,0.00017,22.67493]
[1776932234713,39.31,78082.99,0.0,0.43287,0.00017,22.6643]
[1776932237735,39.31,78090.81,0.0,0.43423,0.00017,22.67965]
[1776932242779,39.3,78089.32,0.0,0.43395,0.00017,22.6766]
[1776932247808,39.3,78084.51,0.0,0.4331,0.00017,22.66702]
[1776932252845,39.29,78082.0,0.0,0.43265,0.00017,22.65786]
[1776932254860,39.29,78090.48,0.0,0.43412,0.00017,22.67455]
[1776932259895,39.28,78088.19,0.0,0.4337,0.00017,22.66992]
[1776932260899,39.28,78081.98,0.0,0.43263,0.00017,22.65767]
[1776932265934,39.29,78081.09,0.0,0.43248,0.00017,22.65593]
[1776932270970,39.29,78079.37,0.0,0.43218,0.00017,22.65253]
[1776932276010,39.29,78080.47,0.0,0.43237,0.00017,22.65475]
[1776932281039,39.29,78080.24,0.0,0.43234,0.00017,22.65433]
[1776932282595,39.29,78088.31,0.0,0.43373,0.00017,22.67024]
[1776932287085,39.29,78083.08,0.0,0.43282,0.00017,22.65989]
[1776932292665,39.28,78082.4,0.0,0.43269,0.00017,22.65842]
[1776932295139,39.28,78074.74,0.0,0.43136,0.00017,22.64309]
[1776932300174,39.28,78071.86,0.0,0.43085,0.00017,22.63717]
[1776932305210,39.27,78072.94,0.0,0.43104,0.00017,22.6393]
[1776932310244,39.27,78073.36,0.0,0.4311,0.00017,22.64007]
[1776932312259,39.27,78064.08,0.0,0.42947,0.00017,22.61696]
[1776932314791,39.27,78065.21,0.0,0.42967,0.00017,22.61928]
[1776932315285,39.27,78065.53,0.0,0.42972,0.00017,22.61994]
[1776932316290,39.27,78060.08,0.0,0.42878,0.00017,22.60864]
[1776932316800,39.27,78060.08,0.0,0.42878,0.00017,22.60864]
[1776932317295,39.27,78055.77,0.0,0.42803,0.00017,22.59962]
[1776932322331,39.27,78051.93,0.0,0.42736,0.00017,22.59151]
[1776932327366,39.27,78056.5,0.0,0.42815,0.00017,22.60115]
[1776932332402,39.27,78057.27,0.0,0.42829,0.00017,22.60276]
[1776932334631,39.27,78058.54,0.0,0.42851,0.00017,22.60542]
[1776932334647,39.27,78058.72,0.0,0.42854,0.00017,22.60579]
[1776932340003,39.27,78061.06,0.0,0.42894,0.00017,22.61066]
[1776932340629,39.27,78055.58,0.0,0.42799,0.00017,22.5992]
[1776932340866,39.27,78055.58,0.0,0.42799,0.00017,22.5992]
[1776932340964,39.27,78055.58,0.0,0.42799,0.00017,22.5992]
[1776932340967,39.27,78055.58,0.0,0.42799,0.00017,22.5992]
[1776932341099,39.27,78055.58,0.0,0.42799,0.00017,22.5992]
[1776932341466,39.27,78055.58,0.0,0.42799,0.00017,22.59919]
[1776932342470,39.27,78042.41,0.0,0.42571,0.00017,22.57113]
[1776932343900,39.27,78042.23,0.0,0.42568,0.00017,22.57074]
[1776932344486,39.27,78042.23,0.0,0.42568,0.00017,22.57077]
[1776932345847,39.27,78041.77,0.0,0.4256,0.00017,22.56979]
[1776932346501,39.27,78042.9,0.0,0.4258,0.00017,22.57225]
[1776932347128,39.27,78042.9,0.0,0.4258,0.00017,22.57225]
[1776932347507,39.27,78035.13,0.0,0.42445,0.00017,22.55536]
[1776932348519,39.27,78035.13,0.0,0.42445,0.00017,22.55536]
[1776932348687,39.27,78034.07,0.0,0.42427,0.00017,22.55306]
[1776932350491,39.27,78034.07,0.0,0.42427,0.00017,22.55307]
[1776932350591,39.27,78035.55,0.0,0.42453,0.00017,22.55633]
[1776932353555,39.27,78040.87,0.0,0.42546,0.00017,22.56796]
[1776932355567,39.28,78048.33,0.0,0.42675,0.00017,22.58402]
[1776932358667,39.28,78058.26,0.0,0.42848,0.00017,22.60502]
[1776932362678,39.28,78059.47,0.0,0.42869,0.00017,22.60755]
[1776932362700,39.28,78059.55,0.0,0.4287,0.00017,22.60772]
[1776932364710,39.28,78065.19,0.0,0.42968,0.00017,22.61942]
[1776932369745,39.28,78069.65,0.0,0.43046,0.00017,22.62858]
[1776932370076,39.28,78069.65,0.0,0.43046,0.00017,22.62858]
[1776932371758,39.28,78080.72,0.0,0.43237,0.00017,22.64683]
[1776932376796,39.28,78081.33,0.0,0.43247,0.00017,22.64803]
[1776932381829,39.28,78080.26,0.0,0.43228,0.00017,22.64589]
[1776932386063,39.28,78080.45,0.0,0.43232,0.00017,22.64627]
[1776932386489,39.28,78080.72,0.0,0.43236,0.00017,22.64681]
[1776932387509,39.28,78080.72,0.0,0.43236,0.00017,22.64681]
[1776932387568,39.28,78087.06,0.0,0.43347,0.00017,22.65938]
[1776932388100,39.28,78087.06,0.0,0.43347,0.00017,22.65938]
[1776932388202,39.28,78086.91,0.0,0.43344,0.00017,22.65909]
[1776932389260,39.28,78086.91,0.0,0.43344,0.00017,22.65909]
[1776932389375,39.28,78086.91,0.0,0.43344,0.00017,22.65909]
[1776932389509,39.28,78086.91,0.0,0.43344,0.00017,22.65909]
[1776932389643,39.28,78086.91,0.0,0.43344,0.00017,22.65909]
[1776932389810,39.28,78086.91,0.0,0.43344,0.00017,22.65909]
[1776932389726,39.27,78086.31,0.0,0.43333,0.00017,22.65787]
[1776932389892,39.27,78086.31,0.0,0.43333,0.00017,22.65787]
[1776932390899,39.27,78093.56,0.0,0.43459,0.00017,22.67204]
[1776932392667,39.27,78093.56,0.0,0.43459,0.00017,22.67204]
[1776932392684,39.27,78096.37,0.0,0.43508,0.00017,22.67743]
[1776932395095,39.27,78096.24,0.0,0.43505,0.00017,22.67715]
[1776932400117,39.26,78094.37,0.0,0.43471,0.00017,22.67341]
[1776932400231,39.26,78094.37,0.0,0.43471,0.00017,22.67341]
[1776932400855,39.26,78094.26,0.0,0.43469,0.00017,22.67315]
[1776932400878,39.26,78094.26,0.0,0.43469,0.00017,22.67315]
[1776932401025,39.26,78094.26,0.0,0.43469,0.00017,22.67315]
[1776932401295,39.26,78111.55,0.0,0.4377,0.00017,22.70603]
[1776932402838,39.26,78118.22,0.0,0.43886,0.00017,22.71834]
[1776932405235,39.26,78117.44,0.0,0.43872,0.00017,22.71689]
[1776932405254,39.26,78120.2,0.0,0.4392,0.00017,22.72194]
[1776932410814,39.25,78123.07,0.0,0.43969,0.00017,22.72709]
[1776932416232,39.25,78126.96,0.0,0.44036,0.00017,22.73405]
[1776932419349,39.25,78124.41,0.0,0.43992,0.00017,22.72946]
[1776932425205,39.25,78120.04,0.0,0.43916,0.00017,22.72159]
[1776932430626,39.26,78120.25,0.0,0.43921,0.00017,22.72206]
[1776932433693,39.26,78111.39,0.0,0.43765,0.00017,22.70161]
[1776932434066,39.26,78111.39,0.0,0.43765,0.00017,22.70161]
[1776932435452,39.26,78107.19,0.0,0.43692,0.00017,22.69374]
[1776932435554,39.26,78107.8,0.0,0.43703,0.00017,22.69489]
[1776932439773,39.26,78106.31,0.0,0.43677,0.00017,22.69209]
[1776932439786,39.26,78118.45,0.0,0.43889,0.00017,22.71469]
[1776932442886,39.26,78119.86,0.0,0.43913,0.00017,22.71727]
[1776932442991,39.26,78119.86,0.0,0.43913,0.00017,22.71727]
[1776932443718,39.26,78128.4,0.0,0.44062,0.00017,22.73272]
[1776932446816,39.26,78129.85,0.0,0.44087,0.00017,22.73533]
[1776932447789,39.26,78125.05,0.0,0.44004,0.00017,22.72676]
[1776932448010,39.26,78125.05,0.0,0.44004,0.00017,22.72676]
[1776932453790,39.27,78127.29,0.0,0.44044,0.00017,22.73087]
[1776932459146,39.27,78130.4,0.0,0.44099,0.00017,22.73651]
[1776932464417,39.27,78125.53,0.0,0.44015,0.00017,22.7278]
[1776932469450,39.27,78123.19,0.0,0.43973,0.00017,22.72354]
[1776932473906,39.27,78120.62,0.0,0.43928,0.00017,22.71884]
[1776932474488,39.27,78117.39,0.0,0.43872,0.00017,22.71292]
[1776932476564,39.27,78112.93,0.0,0.43794,0.00017,22.70464]
[1776932476604,39.27,78116.49,0.0,0.43856,0.00017,22.7112]
[1776932478074,39.27,78116.49,0.0,0.43855,0.00017,22.71118]
[1776932478515,39.26,78116.45,0.0,0.43855,0.00017,22.71109]
[1776932480072,39.26,78116.0,0.0,0.43847,0.00017,22.71024]
[1776932480528,39.26,78115.0,0.0,0.43829,0.00017,22.70838]
[1776932485561,39.26,78114.83,0.0,0.43825,0.00017,22.70799]
[1776932488758,39.26,78115.79,0.0,0.43841,0.00017,22.70973]
[1776932488859,39.25,78120.28,0.0,0.4392,0.00017,22.71796]
[1776932493619,39.25,78126.9,0.0,0.44033,0.00017,22.72579]
[1776932497647,39.24,78117.0,0.0,0.43859,0.00017,22.70765]
[1776932500668,39.24,78101.67,0.0,0.4359,0.00017,22.67879]
[1776932501675,39.23,78102.01,0.0,0.43596,0.00017,22.67942]
[1776932506710,39.23,78099.08,0.0,0.43544,0.00017,22.67371]
[1776932509733,39.23,78089.71,0.0,0.43381,0.00017,22.65552]
[1776932514773,39.23,78088.43,0.0,0.43359,0.00017,22.65302]
[1776932518796,39.23,78077.33,0.0,0.43166,0.00017,22.63094]
[1776932522901,39.23,78068.08,0.0,0.43005,0.00017,22.61216]
[1776932524261,39.23,78068.08,0.0,0.43005,0.00017,22.61216]
[1776932529430,39.23,78064.0,0.0,0.42934,0.00017,22.60375]
[1776932531163,39.23,78064.45,0.0,0.42942,0.00017,22.60467]
[1776932531887,39.23,78064.17,0.0,0.42937,0.00017,22.60409]
[1776932533197,39.23,78060.3,0.0,0.4287,0.00017,22.59604]
[1776932538937,39.23,78059.96,0.0,0.42864,0.00017,22.59532]
[1776932539255,39.23,78059.96,0.0,0.42864,0.00017,22.59532]
[1776932539592,39.23,78059.96,0.0,0.42864,0.00017,22.59532]
[1776932539945,39.23,78060.3,0.0,0.4287,0.00017,22.59603]
[1776932542943,39.23,78063.66,0.0,0.42928,0.00017,22.60302]
[1776932548001,39.23,78064.77,0.0,0.42947,0.00017,22.6053]
[1776932553036,39.23,78065.05,0.0,0.42951,0.00017,22.60177]
[1776932559109,39.23,78064.59,0.0,0.42943,0.00017,22.60082]
[1776932563639,39.23,78060.23,0.0,0.42867,0.00017,22.59175]
[1776932563697,39.23,78060.23,0.0,0.42867,0.00017,22.59175]
[1776932563951,39.23,78060.23,0.0,0.42867,0.00017,22.59175]
[1776932564003,39.23,78060.23,0.0,0.42867,0.00017,22.59175]
[1776932567599,39.23,78050.64,0.0,0.427,0.00017,22.57156]
[1776932570710,39.23,78047.89,0.0,0.42653,0.00017,22.5657]
[1776932570746,39.23,78047.89,0.0,0.42653,0.00017,22.5657]
[1776932573548,39.23,78048.18,0.0,0.42658,0.00017,22.56636]
[1776932573603,39.23,78048.18,0.0,0.42658,0.00017,22.56636]
[1776932579231,39.24,78048.78,0.0,0.42669,0.00017,22.56772]
[1776932582683,39.24,78047.17,0.0,0.42642,0.00017,22.56433]
[1776932582723,39.24,78047.17,0.0,0.42642,0.00017,22.56433]
[1776932582733,39.24,78044.71,0.0,0.42599,0.00017,22.55906]
[1776932584163,39.24,78044.71,0.0,0.42599,0.00017,22.55906]
[1776932584716,39.24,78038.72,0.0,0.42496,0.00017,22.54612]
[1776932590853,39.24,78039.42,0.0,0.42508,0.00017,22.5477]
[1776932591032,39.25,78040.46,0.0,0.42527,0.00017,22.55]
[1776932591860,39.25,78040.46,0.0,0.42527,0.00017,22.55]
[1776932591886,39.25,78040.46,0.0,0.42527,0.00017,22.55]
[1776932591920,39.25,78031.33,0.0,0.42368,0.00017,22.53002]
[1776932597361,39.25,78030.73,0.0,0.42358,0.00017,22.52874]
[1776932602396,39.25,78033.56,0.0,0.42408,0.00017,22.53502]
[1776932604616,39.25,78033.05,0.0,0.42399,0.00017,22.53391]
[1776932604654,39.25,78033.05,0.0,0.42399,0.00017,22.53391]
[1776932607597,39.25,78032.84,0.0,0.42396,0.00017,22.53347]
[1776932607850,39.25,78034.04,0.0,0.42417,0.00017,22.53613]
[1776932612908,39.25,78036.55,0.0,0.42459,0.00017,22.53755]
[1776932617947,39.26,78037.94,0.0,0.42483,0.00017,22.54062]
[1776932620174,39.26,78032.74,0.0,0.42394,0.00017,22.52927]
[1776932620184,39.26,78032.74,0.0,0.42394,0.00017,22.52927]
[1776932620272,39.26,78032.74,0.0,0.42394,0.00017,22.52927]
[1776932620610,39.26,78032.74,0.0,0.42394,0.00017,22.52927]
[1776932620924,39.26,78032.74,0.0,0.42394,0.00017,22.52927]
[1776932620984,39.26,78032.74,0.0,0.42394,0.00017,22.52927]
[1776932620983,39.26,78023.14,0.0,0.42227,0.00017,22.50794]
[1776932622101,39.26,78023.14,0.0,0.42227,0.00017,22.50796]
[1776932622119,39.26,78023.14,0.0,0.42227,0.00017,22.50796]
[1776932622635,39.26,78023.14,0.0,0.42227,0.00017,22.50796]
[1776932622730,39.26,78020.65,0.0,0.42184,0.00017,22.50238]
[1776932624636,39.26,78020.29,0.0,0.42178,0.00017,22.50159]
[1776932624699,39.26,78019.52,0.0,0.42165,0.00017,22.49987]
[1776932629585,39.26,78009.11,0.0,0.41986,0.00017,22.47624]
[1776932630636,39.26,78009.11,0.0,0.41986,0.00017,22.47624]
[1776932630689,39.26,78009.11,0.0,0.41986,0.00017,22.47624]
[1776932632768,39.27,78005.6,0.0,0.41925,0.00017,22.46815]
[1776932632815,39.27,78005.6,0.0,0.41925,0.00017,22.46815]
[1776932639082,39.27,78002.69,0.0,0.41875,0.00017,22.4614]
[1776932641756,39.27,78003.67,0.0,0.41892,0.00017,22.46369]
[1776932641799,39.27,78003.67,0.0,0.41892,0.00017,22.46369]
[1776932641886,39.27,78003.65,0.0,0.41892,0.00017,22.46365]
[1776932643540,39.27,78003.65,0.0,0.41892,0.00017,22.46365]
[1776932644203,39.27,78003.35,0.0,0.41886,0.00017,22.46296]
[1776932644258,39.27,78003.35,0.0,0.41886,0.00017,22.46296]
[1776932644825,39.27,78020.63,0.0,0.42186,0.00017,22.50252]
[1776932645708,39.27,78020.63,0.0,0.42186,0.00017,22.50252]
[1776932645793,39.27,78020.63,0.0,0.42186,0.00017,22.50252]
[1776932648718,39.26,78020.26,0.0,0.42178,0.00017,22.50154]
[1776932650525,39.26,78019.62,0.0,0.42166,0.00017,22.49999]
[1776932650533,39.26,78019.62,0.0,0.42166,0.00017,22.49999]
[1776932654009,39.25,78027.75,0.0,0.42306,0.00017,22.51806]
[1776932659058,39.24,78027.64,0.0,0.42301,0.00017,22.51748]
[1776932665284,39.22,78031.6,0.0,0.42366,0.00017,22.52592]
[1776932670872,39.21,78024.08,0.0,0.42233,0.00017,22.50881]
[1776932675906,39.2,78026.25,0.0,0.42266,0.00017,22.50928]
[1776932678927,39.19,78019.57,0.0,0.42149,0.00017,22.49407]
[1776932680322,39.19,78019.34,0.0,0.42144,0.00017,22.4935]
[1776932680700,39.19,78019.34,0.0,0.42144,0.00017,22.4935]
[1776932680976,39.19,78019.34,0.0,0.42144,0.00017,22.4935]
[1776932681134,39.19,78019.34,0.0,0.42144,0.00017,22.4935]
[1776932681112,39.19,78003.69,0.0,0.41873,0.00017,22.4575]
[1776932681179,39.19,78003.69,0.0,0.41873,0.00017,22.4575]
[1776932681457,39.19,78003.69,0.0,0.41873,0.00017,22.4575]
[1776932682081,39.19,78003.69,0.0,0.41873,0.00017,22.4575]
[1776932682130,39.19,77991.35,0.0,0.41658,0.00017,22.42834]
[1776932682195,39.19,77991.35,0.0,0.41658,0.00017,22.42834]
[1776932682264,39.19,77991.35,0.0,0.41658,0.00017,22.42834]
[1776932682347,39.19,77991.35,0.0,0.41658,0.00017,22.42834]
[1776932682475,39.19,77991.35,0.0,0.41658,0.00017,22.42834]
[1776932682612,39.19,77991.35,0.0,0.41658,0.00017,22.42834]
[1776932682957,39.18,77991.63,0.0,0.41662,0.00017,22.42889]
[1776932683193,39.18,77991.63,0.0,0.41662,0.00017,22.42889]
[1776932683245,39.18,77991.63,0.0,0.41662,0.00017,22.42889]
[1776932683396,39.18,77991.63,0.0,0.41662,0.00017,22.42889]
[1776932683475,39.18,77991.63,0.0,0.41662,0.00017,22.42889]
[1776932683614,39.18,77991.63,0.0,0.41662,0.00017,22.42889]
[1776932683685,39.18,77991.63,0.0,0.41662,0.00017,22.42889]
[1776932683821,39.18,77991.63,0.0,0.41662,0.00017,22.42889]
[1776932683908,39.18,77991.63,0.0,0.41662,0.00017,22.42889]
[1776932684069,39.18,77991.63,0.0,0.41662,0.00017,22.42889]
[1776932684136,39.18,77991.63,0.0,0.41662,0.00017,22.42889]
[1776932683965,39.18,77986.32,0.0,0.4157,0.00017,22.41613]
[1776932685041,39.18,77986.32,0.0,0.4157,0.00017,22.41613]
[1776932685076,39.18,77986.32,0.0,0.4157,0.00017,22.41613]
[1776932685075,39.18,77985.18,0.0,0.4155,0.00017,22.41336]
[1776932685304,39.18,77985.18,0.0,0.4155,0.00017,22.41336]
[1776932685369,39.18,77985.18,0.0,0.4155,0.00017,22.41336]
[1776932685554,39.18,77985.18,0.0,0.4155,0.00017,22.41336]
[1776932685977,39.18,77985.18,0.0,0.4155,0.00017,22.41335]
[1776932688761,39.18,77985.66,0.0,0.41558,0.00017,22.41449]
[1776932688871,39.18,77985.66,0.0,0.41558,0.00017,22.41449]
[1776932688890,39.18,77985.66,0.0,0.41558,0.00017,22.41449]
[1776932688961,39.18,77985.66,0.0,0.41558,0.00017,22.41449]
[1776932689063,39.18,77979.24,0.0,0.41447,0.00017,22.39892]
[1776932691662,39.18,77976.22,0.0,0.41394,0.00017,22.3915]
[1776932692069,39.18,77976.99,0.0,0.41407,0.00017,22.39337]
[1776932697149,39.18,77978.07,0.0,0.41426,0.00017,22.39595]
[1776932701190,39.17,77983.8,0.0,0.41524,0.00017,22.4098]
[1776932701204,39.17,77983.8,0.0,0.41524,0.00017,22.4098]
[1776932702093,39.17,77990.19,0.0,0.41635,0.00017,22.42515]
[1776932707113,39.17,77993.9,0.0,0.41699,0.00017,22.43394]
[1776932712149,39.17,77993.52,0.0,0.41692,0.00017,22.43298]
[1776932714004,39.17,77994.54,0.0,0.41709,0.00017,22.43538]
[1776932714184,39.17,77985.05,0.0,0.41545,0.00017,22.41265]
[1776932716195,39.17,77980.71,0.0,0.41469,0.00017,22.40211]
[1776932718654,39.17,77979.84,0.0,0.41454,0.00017,22.39998]
[1776932718675,39.17,77979.84,0.0,0.41454,0.00017,22.39998]
[1776932719217,39.17,77978.98,0.0,0.41439,0.00017,22.39788]
[1776932720220,39.17,77967.95,0.0,0.41248,0.00017,22.37075]
[1776932720507,39.17,77967.95,0.0,0.41248,0.00017,22.37075]
[1776932720563,39.17,77967.95,0.0,0.41248,0.00017,22.37075]
[1776932720674,39.17,77967.95,0.0,0.41248,0.00017,22.37075]
[1776932720706,39.17,77967.95,0.0,0.41248,0.00017,22.37075]
[1776932720729,39.17,77967.95,0.0,0.41248,0.00017,22.37075]
[1776932720770,39.17,77966.24,0.0,0.41219,0.00017,22.36649]
[1776932721923,39.17,77967.53,0.0,0.41241,0.00017,22.36971]
[1776932727272,39.17,77968.01,0.0,0.4125,0.00017,22.37092]
[1776932732310,39.17,77968.63,0.0,0.41259,0.00017,22.36834]
[1776932733892,39.17,77968.63,0.0,0.41259,0.00017,22.36834]
[1776932733990,39.17,77979.39,0.0,0.41445,0.00017,22.39483]
[1776932739071,39.17,77982.77,0.0,0.41504,0.00017,22.40303]
[1776932744330,39.17,77985.52,0.0,0.41551,0.00017,22.40963]
[1776932749249,39.17,77993.78,0.0,0.41694,0.00017,22.42938]
[1776932754255,39.16,77994.92,0.0,0.41713,0.00017,22.43203]
[1776932755450,39.16,77994.45,0.0,0.41705,0.00017,22.43089]
[1776932756170,39.16,78000.21,0.0,0.41804,0.00017,22.44449]
[1776932756872,39.16,78000.21,0.0,0.41804,0.00017,22.44449]
[1776932756908,39.16,78000.21,0.0,0.41804,0.00017,22.44449]
[1776932756942,39.16,78000.21,0.0,0.41804,0.00017,22.44449]
[1776932756988,39.16,78000.21,0.0,0.41804,0.00017,22.44449]
[1776932757067,39.16,78000.21,0.0,0.41804,0.00017,22.44449]
[1776932757213,39.16,78000.21,0.0,0.41804,0.00017,22.44449]
[1776932757098,39.16,78003.63,0.0,0.41864,0.00017,22.45248]
[1776932757299,39.16,78003.63,0.0,0.41864,0.00017,22.45248]
[1776932757316,39.16,78003.63,0.0,0.41864,0.00017,22.45248]
[1776932757376,39.16,78003.63,0.0,0.41864,0.00017,22.45248]
[1776932760027,39.16,78004.03,0.0,0.4187,0.00017,22.4534]
[1776932760054,39.16,78004.31,0.0,0.41875,0.00017,22.45404]
[1776932765993,39.16,78003.07,0.0,0.41853,0.00017,22.45109]
[1776932770000,39.16,78002.26,0.0,0.41839,0.00017,22.44918]
[1776932770017,39.16,78002.26,0.0,0.41839,0.00017,22.44918]
[1776932770219,39.16,78003.74,0.0,0.41865,0.00017,22.45262]
[1776932771233,39.16,78012.31,0.0,0.42013,0.00017,22.47249]
[1776932771326,39.16,78012.31,0.0,0.42013,0.00017,22.47249]
[1776932771370,39.16,78012.31,0.0,0.42013,0.00017,22.47249]
[1776932773015,39.16,78012.31,0.0,0.42013,0.00017,22.47249]
[1776932773105,39.16,78012.45,0.0,0.42016,0.00017,22.47283]
[1776932778613,39.16,78011.5,0.0,0.42,0.00017,22.47068]
[1776932781869,39.16,78008.35,0.0,0.41945,0.00017,22.46346]
[1776932781887,39.16,78008.35,0.0,0.41945,0.00017,22.46346]
[1776932782222,39.16,78021.98,0.0,0.42182,0.00017,22.49465]
[1776932783667,39.16,78022.05,0.0,0.42183,0.00017,22.49478]
[1776932785805,39.16,78022.19,0.0,0.42185,0.00017,22.49506]
[1776932791155,39.15,78020.88,0.0,0.42161,0.00017,22.49194]
[1776932791256,39.15,78021.04,0.0,0.42162,0.00017,22.48812]
[1776932796205,39.14,78029.02,0.0,0.42299,0.00017,22.50588]
[1776932796812,39.14,78029.02,0.0,0.42299,0.00017,22.50588]
[1776932797535,39.14,78028.28,0.0,0.42286,0.00017,22.50423]
[1776932797764,39.14,78028.28,0.0,0.42286,0.00017,22.50419]
[1776932802801,39.13,78026.49,0.0,0.42253,0.00017,22.49999]
[1776932806848,39.13,78025.87,0.0,0.42241,0.00017,22.49844]
[1776932807376,39.13,78025.12,0.0,0.42227,0.00017,22.49672]
[1776932808774,39.13,78025.12,0.0,0.42227,0.00017,22.49672]
[1776932810861,39.12,78014.99,0.0,0.4205,0.00017,22.4736]
[1776932813878,39.12,78011.34,0.0,0.41986,0.00017,22.46512]
[1776932818913,39.11,78011.04,0.0,0.4198,0.00017,22.4643]
[1776932820597,39.11,78011.89,0.0,0.41994,0.00017,22.46624]
[1776932820670,39.11,78011.89,0.0,0.41994,0.00017,22.46624]
[1776932824285,39.11,78020.74,0.0,0.42148,0.00017,22.48643]
[1776932830619,39.11,78023.55,0.0,0.42197,0.00017,22.49281]
[1776932837040,39.11,78023.28,0.0,0.42192,0.00017,22.49223]
[1776932842147,39.11,78022.32,0.0,0.42176,0.00017,22.49008]
[1776932844079,39.11,78022.18,0.0,0.42174,0.00017,22.48977]
[1776932844191,39.11,78022.18,0.0,0.42174,0.00017,22.48977]
[1776932844292,39.11,78018.85,0.0,0.42116,0.00017,22.48221]
[1776932844393,39.11,78018.85,0.0,0.42116,0.00017,22.48221]
[1776932844901,39.11,78018.85,0.0,0.42116,0.00017,22.48221]
[1776932845051,39.11,78018.85,0.0,0.42116,0.00017,22.48221]
[1776932845096,39.11,78018.33,0.0,0.42107,0.00017,22.48103]
[1776932845388,39.11,78018.33,0.0,0.42107,0.00017,22.48103]
[1776932846103,39.12,77992.13,0.0,0.41652,0.00017,22.41989]
[1776932846654,39.12,77992.13,0.0,0.41652,0.00017,22.41989]
[1776932846725,39.12,77992.13,0.0,0.41652,0.00017,22.41989]
[1776932847294,39.12,77992.13,0.0,0.41652,0.00017,22.41989]
[1776932847111,39.12,77983.37,0.0,0.415,0.00017,22.39879]
[1776932848118,39.12,77985.31,0.0,0.41533,0.00017,22.40347]
[1776932852145,39.11,77995.28,0.0,0.41704,0.00017,22.4232]
[1776932854099,39.11,77996.82,0.0,0.41731,0.00017,22.42685]
[1776932854161,39.11,77998.4,0.0,0.41758,0.00017,22.43058]
[1776932859196,39.11,77999.31,0.0,0.41774,0.00017,22.43272]
[1776932864229,39.11,77999.96,0.0,0.41785,0.00017,22.43424]
[1776932869264,39.11,77996.92,0.0,0.41732,0.00017,22.42704]
[1776932874300,39.11,77994.49,0.0,0.4169,0.00017,22.42128]
[1776932880342,39.11,77993.97,0.0,0.41681,0.00017,22.42007]
[1776932885314,39.11,77993.77,0.0,0.41678,0.00017,22.41961]
[1776932885344,39.11,77993.77,0.0,0.41678,0.00017,22.41961]
[1776932885551,39.11,77993.77,0.0,0.41678,0.00017,22.41961]
[1776932886385,39.11,77994.74,0.0,0.41695,0.00017,22.42194]
[1776932890642,39.12,77993.42,0.0,0.41672,0.00017,22.41882]
[1776932890671,39.12,77993.42,0.0,0.41672,0.00017,22.41882]
[1776932894685,39.11,77996.22,0.0,0.4172,0.00017,22.4254]
[1776932894718,39.11,77996.22,0.0,0.4172,0.00017,22.4254]
[1776932896863,39.11,77997.77,0.0,0.41747,0.00017,22.42901]
[1776932897279,39.11,78000.89,0.0,0.418,0.00017,22.43631]
[1776932902335,39.1,78001.28,0.0,0.41806,0.00017,22.43712]
[1776932907379,39.1,78001.92,0.0,0.41816,0.00017,22.43849]
[1776932912412,39.09,78002.23,0.0,0.41819,0.00017,22.43496]
[1776932917367,39.09,77994.39,0.0,0.41681,0.00017,22.41628]
[1776932918606,39.09,77995.01,0.0,0.41692,0.00017,22.41776]
[1776932918667,39.09,77995.01,0.0,0.41692,0.00017,22.41776]
[1776932919379,39.09,77995.01,0.0,0.41692,0.00017,22.41776]
[1776932919618,39.09,77995.39,0.0,0.41699,0.00017,22.41867]
[1776932920888,39.09,77995.39,0.0,0.41699,0.00017,22.41867]
[1776932921164,39.09,77985.86,0.0,0.41533,0.00017,22.39581]
[1776932923049,39.09,77985.86,0.0,0.41533,0.00017,22.39581]
[1776932923177,39.09,77985.12,0.0,0.4152,0.00017,22.394]
[1776932929074,39.09,77987.17,0.0,0.41556,0.00017,22.39893]
[1776932934721,39.09,77988.72,0.0,0.41582,0.00017,22.40262]
[1776932939755,39.09,77989.22,0.0,0.41591,0.00017,22.40378]
[1776932940812,39.09,77989.22,0.0,0.41591,0.00017,22.40378]
[1776932941351,39.09,77987.96,0.0,0.41569,0.00017,22.40072]
[1776932941621,39.09,77987.96,0.0,0.41569,0.00017,22.40072]
[1776932941726,39.09,77987.96,0.0,0.41569,0.00017,22.40072]
[1776932941978,39.09,77987.96,0.0,0.41569,0.00017,22.40072]
[1776932942073,39.09,77987.96,0.0,0.41569,0.00017,22.40072]
[1776932942128,39.09,77987.96,0.0,0.41569,0.00017,22.40072]
[1776932942208,39.09,77987.96,0.0,0.41569,0.00017,22.40072]
[1776932942237,39.09,77987.96,0.0,0.41569,0.00017,22.40072]
[1776932942297,39.09,77987.96,0.0,0.41569,0.00017,22.40072]
[1776932942329,39.09,77987.96,0.0,0.41569,0.00017,22.40072]
[1776932942331,39.08,77972.76,0.0,0.41305,0.00017,22.36356]
[1776932943338,39.08,77972.76,0.0,0.41305,0.00017,22.36356]
[1776932943370,39.08,77972.76,0.0,0.41305,0.00017,22.36356]
[1776932943399,39.08,77973.2,0.0,0.41312,0.00017,22.36465]
[1776932945302,39.08,77973.2,0.0,0.41312,0.00017,22.36465]
[1776932945390,39.09,77971.63,0.0,0.41285,0.00017,22.36077]
[1776932947784,39.09,77970.54,0.0,0.41266,0.00017,22.35808]
[1776932948324,39.09,77970.13,0.0,0.41259,0.00017,22.35707]
[1776932953342,39.09,77970.44,0.0,0.41265,0.00017,22.35789]
[1776932958393,39.09,77970.82,0.0,0.41272,0.00017,22.35888]
[1776932963393,39.09,77967.89,0.0,0.41222,0.00017,22.35166]
[1776932968417,39.09,77966.99,0.0,0.41207,0.00017,22.34948]
[1776932973429,39.1,77968.65,0.0,0.41234,0.00017,22.34957]
[1776932978464,39.1,77970.19,0.0,0.41262,0.00017,22.35347]
[1776932982437,39.1,77977.91,0.0,0.41396,0.00017,22.3726]
[1776932983466,39.1,77984.18,0.0,0.41505,0.00017,22.38791]
[1776932984329,39.1,77984.18,0.0,0.41505,0.00017,22.38791]
[1776932984376,39.1,77984.18,0.0,0.41505,0.00017,22.38791]
[1776932984431,39.1,77991.57,0.0,0.41633,0.00017,22.40572]
[1776932985295,39.1,77991.57,0.0,0.41633,0.00017,22.40572]
[1776932985352,39.1,77991.57,0.0,0.41633,0.00017,22.40572]
[1776932985397,39.1,77989.02,0.0,0.41589,0.00017,22.39959]
[1776932986243,39.1,77989.02,0.0,0.41589,0.00017,22.39959]
[1776932986291,39.1,77989.02,0.0,0.41589,0.00017,22.39959]
[1776932986392,39.1,77989.53,0.0,0.41598,0.00017,22.40081]
[1776932989911,39.1,77990.45,0.0,0.41614,0.00017,22.403]
[1776932989919,39.1,77990.45,0.0,0.41614,0.00017,22.403]
[1776932990382,39.1,77991.18,0.0,0.41626,0.00017,22.40475]
[1776932994254,39.09,77990.65,0.0,0.41616,0.00017,22.40333]
[1776932994448,39.09,77990.56,0.0,0.41614,0.00017,22.40306]
[1776932999464,39.09,77988.3,0.0,0.41573,0.00017,22.39742]
[1776933002781,39.08,77988.66,0.0,0.41579,0.00017,22.39821]
[1776933002850,39.08,77988.66,0.0,0.41579,0.00017,22.39821]
[1776933002951,39.08,77988.66,0.0,0.41579,0.00017,22.39821]
[1776933003120,39.08,77988.66,0.0,0.41579,0.00017,22.39821]
[1776933003243,39.08,77988.66,0.0,0.41579,0.00017,22.39821]
[1776933003301,39.08,77988.66,0.0,0.41579,0.00017,22.39821]
[1776933003361,39.08,77988.66,0.0,0.41579,0.00017,22.39821]
[1776933003448,39.08,77976.03,0.0,0.41359,0.00017,22.3674]
[1776933004279,39.07,77970.44,0.0,0.4126,0.00017,22.35332]
[1776933005215,39.08,77970.44,0.0,0.41261,0.00017,22.35346]
[1776933010248,39.11,77971.06,0.0,0.41279,0.00017,22.35594]
[1776933012280,39.11,77971.14,0.0,0.41282,0.00017,22.35628]
[1776933012320,39.11,77971.14,0.0,0.41282,0.00017,22.35628]
[1776933018306,39.14,77970.45,0.0,0.41277,0.00017,22.35551]
[1776933021629,39.14,77968.47,0.0,0.41243,0.00017,22.35063]
[1776933021670,39.14,77968.47,0.0,0.41243,0.00017,22.35063]
[1776933022332,39.14,77968.65,0.0,0.41246,0.00017,22.35109]
[1776933027368,39.15,77965.67,0.0,0.41195,0.00017,22.34373]
[1776933030601,39.15,77965.78,0.0,0.41197,0.00017,22.34404]
[1776933030622,39.15,77965.78,0.0,0.41197,0.00017,22.34404]
[1776933031398,39.15,77965.62,0.0,0.41193,0.00017,22.33952]
[1776933033699,39.15,77962.78,0.0,0.41144,0.00017,22.33243]
[1776933034451,39.15,77952.86,0.0,0.40973,0.00017,22.30736]
[1776933037907,39.15,77954.07,0.0,0.40994,0.00017,22.31052]
[1776933037963,39.15,77954.07,0.0,0.40994,0.00017,22.31052]
[1776933038447,39.15,77968.07,0.0,0.41237,0.00017,22.34579]
[1776933039222,39.15,77965.21,0.0,0.41187,0.00017,22.33866]
[1776933044352,39.15,77962.84,0.0,0.41147,0.00017,22.33277]
[1776933044439,39.15,77962.84,0.0,0.41147,0.00017,22.33277]
[1776933044492,39.16,77963.04,0.0,0.4115,0.00017,22.33328]
[1776933045496,39.16,77956.64,0.0,0.4104,0.00017,22.31715]
[1776933046968,39.16,77952.21,0.0,0.40963,0.00017,22.3059]
[1776933047509,39.16,77949.77,0.0,0.40921,0.00017,22.29968]
[1776933052545,39.16,77952.39,0.0,0.40967,0.00017,22.30651]
[1776933058043,39.16,77956.45,0.0,0.41038,0.00017,22.31692]
[1776933063625,39.17,77956.1,0.0,0.41033,0.00017,22.31611]
[1776933069206,39.17,77953.93,0.0,0.40996,0.00017,22.31068]
[1776933074699,39.17,77953.66,0.0,0.40992,0.00017,22.31009]
[1776933079734,39.17,77950.39,0.0,0.40936,0.00017,22.30181]
[1776933081751,39.17,77943.58,0.0,0.40819,0.00017,22.28433]
[1776933086783,39.18,77943.07,0.0,0.40811,0.00017,22.28314]
[1776933094841,39.18,77941.67,0.0,0.40786,0.00017,22.27556]
[1776933100563,39.19,77941.13,0.0,0.40778,0.00017,22.27426]
[1776933100628,39.19,77941.43,0.0,0.40783,0.00017,22.27506]
[1776933101148,39.19,77934.44,0.0,0.40663,0.00017,22.25684]
[1776933103345,39.19,77931.79,0.0,0.40617,0.00017,22.2499]
[1776933103472,39.19,77931.79,0.0,0.40617,0.00017,22.2499]
[1776933103524,39.19,77929.69,0.0,0.40581,0.00017,22.24438]
[1776933103935,39.19,77929.69,0.0,0.40581,0.00017,22.24438]
[1776933104084,39.19,77929.69,0.0,0.40581,0.00017,22.24438]
[1776933104137,39.19,77929.69,0.0,0.40581,0.00017,22.24438]
[1776933104216,39.19,77929.69,0.0,0.40581,0.00017,22.24438]
[1776933104486,39.19,77929.69,0.0,0.40581,0.00017,22.24438]
[1776933104529,39.19,77908.49,0.0,0.40216,0.00017,22.18741]
[1776933104760,39.19,77908.49,0.0,0.40216,0.00017,22.18741]
[1776933104852,39.19,77908.49,0.0,0.40216,0.00017,22.18741]
[1776933104967,39.19,77908.49,0.0,0.40216,0.00017,22.18741]
[1776933105031,39.19,77908.49,0.0,0.40216,0.00017,22.18741]
[1776933105178,39.19,77908.49,0.0,0.40216,0.00017,22.18741]
[1776933105274,39.19,77908.49,0.0,0.40216,0.00017,22.18741]
[1776933105383,39.19,77908.49,0.0,0.40216,0.00017,22.18741]
[1776933105451,39.19,77908.49,0.0,0.40216,0.00017,22.18741]
[1776933105582,39.19,77908.49,0.0,0.40216,0.00017,22.18741]
[1776933105555,39.19,77907.54,0.0,0.402,0.00017,22.18488]
[1776933106244,39.19,77907.54,0.0,0.402,0.00017,22.18488]
[1776933106294,39.19,77903.77,0.0,0.40135,0.00017,22.17454]
[1776933106926,39.19,77903.77,0.0,0.40134,0.00017,22.17441]
[1776933111961,39.18,77907.9,0.0,0.40203,0.00017,22.18545]
[1776933116996,39.17,77909.45,0.0,0.40228,0.00017,22.18938]
[1776933119916,39.17,77908.81,0.0,0.40215,0.00017,22.18746]
[1776933120621,39.17,77909.92,0.0,0.40234,0.00017,22.19049]
[1776933124164,39.16,77910.4,0.0,0.40242,0.00017,22.19162]
[1776933124289,39.16,77911.21,0.0,0.40255,0.00017,22.19377]
[1776933127917,39.16,77906.14,0.0,0.40166,0.00017,22.1797]
[1776933128001,39.16,77906.14,0.0,0.40166,0.00017,22.1797]
[1776933128178,39.16,77906.14,0.0,0.40166,0.00017,22.1797]
[1776933128235,39.16,77906.14,0.0,0.40166,0.00017,22.1797]
[1776933128242,39.16,77906.14,0.0,0.40166,0.00017,22.1797]
[1776933128252,39.16,77906.14,0.0,0.40166,0.00017,22.1797]
[1776933128280,39.16,77906.14,0.0,0.40166,0.00017,22.1797]
[1776933128401,39.16,77906.14,0.0,0.40166,0.00017,22.1797]
[1776933128495,39.16,77913.68,0.0,0.40296,0.00017,22.20023]
[1776933130818,39.15,77915.06,0.0,0.40319,0.00017,22.20392]
[1776933131620,39.15,77913.95,0.0,0.403,0.00017,22.20085]
[1776933137139,39.14,77915.14,0.0,0.40318,0.00017,22.20374]
[1776933140160,39.14,77915.35,0.0,0.40321,0.00017,22.2042]
[1776933140218,39.14,77915.35,0.0,0.40321,0.00017,22.2042]
[1776933140320,39.14,77919.01,0.0,0.40383,0.00017,22.21403]
[1776933142040,39.14,77919.01,0.0,0.40383,0.00017,22.214]
[1776933146159,39.13,77916.91,0.0,0.40345,0.00017,22.20812]
[1776933150607,39.13,77914.39,0.0,0.40301,0.00017,22.2011]
[1776933152277,39.13,77914.12,0.0,0.40293,0.00017,22.19612]
[1776933152347,39.12,77912.95,0.0,0.40273,0.00017,22.1929]
[1776933154259,39.12,77920.56,0.0,0.40404,0.00017,22.21341]
[1776933155442,39.12,77920.56,0.0,0.40404,0.00017,22.21341]
[1776933155529,39.12,77925.99,0.0,0.40497,0.00017,22.22791]
[1776933160371,39.11,77933.4,0.0,0.40623,0.00017,22.2473]
[1776933165648,39.11,77928.48,0.0,0.40536,0.00017,22.23402]
[1776933167348,39.1,77928.04,0.0,0.40527,0.00017,22.23267]
[1776933170726,39.1,77926.64,0.0,0.40502,0.00017,22.22876]
[1776933176410,39.09,77923.57,0.0,0.40446,0.00017,22.2202]
[1776933180563,39.08,77920.47,0.0,0.40392,0.00017,22.21171]
[1776933180652,39.08,77917.19,0.0,0.40335,0.00017,22.20279]
[1776933182325,39.08,77917.19,0.0,0.40334,0.00017,22.20274]
[1776933182420,39.08,77917.19,0.0,0.40334,0.00017,22.20274]
[1776933182642,39.08,77901.2,0.0,0.40058,0.00017,22.15887]
[1776933182775,39.08,77901.2,0.0,0.40058,0.00017,22.15887]
[1776933183137,39.08,77901.2,0.0,0.40058,0.00017,22.15887]
[1776933183166,39.08,77901.2,0.0,0.40058,0.00017,22.15887]
[1776933183540,39.08,77901.2,0.0,0.40058,0.00017,22.15887]
[1776933183605,39.08,77901.2,0.0,0.40058,0.00017,22.15887]
[1776933183640,39.08,77900.48,0.0,0.40045,0.00017,22.15684]
[1776933184249,39.08,77900.48,0.0,0.40045,0.00017,22.15684]
[1776933184374,39.08,77900.48,0.0,0.40045,0.00017,22.15684]
[1776933184548,39.08,77900.48,0.0,0.40045,0.00017,22.15684]
[1776933184686,39.08,77900.48,0.0,0.40045,0.00017,22.15684]
[1776933184608,39.08,77895.64,0.0,0.39962,0.00017,22.1433]
[1776933185478,39.08,77895.64,0.0,0.39961,0.00017,22.14324]
[1776933186349,39.08,77895.64,0.0,0.39961,0.00017,22.14324]
[1776933186486,39.08,77882.69,0.0,0.39738,0.00017,22.10666]
[1776933187473,39.08,77882.69,0.0,0.39738,0.00017,22.10666]
[1776933187626,39.08,77880.28,0.0,0.39697,0.00017,22.09976]
[1776933189884,39.08,77880.47,0.0,0.397,0.00017,22.10029]
[1776933189962,39.08,77880.47,0.0,0.397,0.00017,22.10029]
[1776933190270,39.08,77880.47,0.0,0.397,0.00017,22.10029]
[1776933190288,39.08,77880.47,0.0,0.397,0.00017,22.10029]
[1776933190630,39.08,77872.51,0.0,0.39563,0.00017,22.07738]
[1776933195632,39.08,77869.87,0.0,0.39517,0.00017,22.06974]
[1776933198756,39.08,77875.91,0.0,0.39621,0.00017,22.08721]
[1776933203831,39.08,77872.66,0.0,0.39565,0.00017,22.07783]
[1776933205635,39.08,77872.66,0.0,0.39565,0.00017,22.07782]
[1776933206640,39.08,77871.28,0.0,0.39542,0.00017,22.07383]
[1776933207507,39.08,77871.28,0.0,0.39542,0.00017,22.07383]
[1776933207647,39.08,77866.08,0.0,0.39452,0.00017,22.05871]
[1776933212658,39.08,77868.4,0.0,0.3949,0.00017,22.0613]
[1776933212664,39.08,77868.4,0.0,0.3949,0.00017,22.0613]
[1776933212685,39.08,77867.63,0.0,0.39477,0.00017,22.05906]
[1776933213100,39.08,77867.63,0.0,0.39477,0.00017,22.05906]
[1776933213166,39.08,77867.63,0.0,0.39477,0.00017,22.05906]
[1776933213187,39.08,77867.63,0.0,0.39477,0.00017,22.05906]
[1776933213235,39.08,77867.63,0.0,0.39477,0.00017,22.05906]
[1776933213328,39.08,77867.63,0.0,0.39477,0.00017,22.05906]
[1776933213441,39.08,77867.63,0.0,0.39477,0.00017,22.05906]
[1776933213506,39.08,77867.63,0.0,0.39477,0.00017,22.05906]
[1776933213655,39.08,77867.63,0.0,0.39477,0.00017,22.05906]
[1776933213692,39.08,77864.92,0.0,0.3943,0.00017,22.05116]
[1776933214698,39.08,77844.45,0.0,0.39079,0.00017,21.99042]
[1776933214912,39.08,77844.45,0.0,0.39079,0.00017,21.99042]
[1776933214971,39.08,77844.45,0.0,0.39079,0.00017,21.99042]
[1776933215704,39.08,77842.88,0.0,0.39052,0.00017,21.9857]
[1776933215824,39.08,77842.88,0.0,0.39052,0.00017,21.9857]
[1776933215856,39.08,77842.88,0.0,0.39052,0.00017,21.9857]
[1776933216190,39.08,77842.88,0.0,0.39052,0.00017,21.9857]
[1776933216196,39.08,77842.88,0.0,0.39052,0.00017,21.9857]
[1776933216219,39.08,77842.88,0.0,0.39052,0.00017,21.9857]
[1776933216240,39.08,77842.88,0.0,0.39052,0.00017,21.9857]
[1776933216711,39.08,77850.51,0.0,0.39182,0.00017,22.00853]
[1776933217323,39.08,77850.51,0.0,0.39182,0.00017,22.00853]
[1776933217718,39.07,77853.51,0.0,0.39234,0.00017,22.01741]
[1776933218429,39.07,77853.51,0.0,0.39234,0.00017,22.01741]
[1776933218725,39.07,77859.13,0.0,0.3933,0.00017,22.03407]
[1776933219886,39.08,77858.96,0.0,0.39327,0.00017,22.03359]
[1776933220739,39.08,77859.19,0.0,0.39332,0.00017,22.03429]
[1776933225774,39.08,77859.2,0.0,0.39332,0.00017,22.03443]
[1776933229209,39.08,77860.61,0.0,0.39357,0.00017,22.03863]
[1776933229693,39.08,77861.47,0.0,0.39372,0.00017,22.04121]
[1776933231561,39.08,77858.1,0.0,0.39314,0.00017,22.03131]
[1776933231752,39.08,77856.29,0.0,0.39283,0.00017,22.02591]
[1776933236819,39.08,77857.8,0.0,0.3931,0.00017,22.03054]
[1776933239198,39.08,77858.55,0.0,0.39323,0.00017,22.03282]
[1776933239525,39.09,77858.77,0.0,0.39327,0.00017,22.0335]
[1776933243259,39.09,77863.81,0.0,0.39414,0.00017,22.04839]
[1776933243328,39.09,77862.92,0.0,0.39399,0.00017,22.04581]
[1776933243975,39.09,77862.92,0.0,0.39399,0.00017,22.04581]
[1776933244763,39.09,77863.6,0.0,0.39411,0.00017,22.04783]
[1776933246721,39.09,77873.56,0.0,0.39583,0.00017,22.07685]
[1776933247906,39.09,77873.56,0.0,0.39583,0.00017,22.07685]
[1776933248359,39.09,77877.1,0.0,0.39644,0.00017,22.08705]
[1776933252482,39.09,77876.65,0.0,0.39636,0.00017,22.08577]
[1776933252584,39.09,77872.94,0.0,0.39572,0.00017,22.0751]
[1776933252961,39.09,77872.94,0.0,0.39572,0.00017,22.0751]
[1776933253016,39.09,77872.94,0.0,0.39572,0.00017,22.0751]
[1776933253652,39.09,77876.03,0.0,0.39626,0.00017,22.08401]
[1776933254265,39.09,77876.03,0.0,0.39626,0.00017,22.08401]
[1776933254326,39.09,77876.03,0.0,0.39626,0.00017,22.08401]
[1776933254590,39.09,77876.03,0.0,0.39626,0.00017,22.08401]
[1776933254650,39.09,77876.03,0.0,0.39626,0.00017,22.08401]
[1776933254691,39.09,77881.78,0.0,0.39725,0.00017,22.10049]
[1776933255307,39.09,77881.78,0.0,0.39725,0.00017,22.10049]
[1776933255373,39.09,77888.98,0.0,0.39849,0.00017,22.12094]
[1776933256056,39.09,77888.98,0.0,0.39849,0.00017,22.12094]
[1776933256690,39.09,77888.98,0.0,0.39849,0.00017,22.12094]
[1776933256766,39.09,77888.98,0.0,0.39849,0.00017,22.12094]
[1776933257220,39.09,77889.03,0.0,0.39849,0.00017,22.12108]
[1776933257267,39.09,77889.03,0.0,0.39849,0.00017,22.12108]
[1776933260175,39.09,77888.53,0.0,0.39841,0.00017,22.11963]
[1776933260472,39.09,77888.53,0.0,0.39841,0.00017,22.11963]
[1776933260811,39.09,77887.88,0.0,0.39829,0.00017,22.11778]
[1776933260937,39.09,77887.88,0.0,0.39829,0.00017,22.11778]
[1776933261594,39.09,77887.88,0.0,0.39829,0.00017,22.11778]
[1776933261637,39.09,77887.88,0.0,0.39829,0.00017,22.11778]
[1776933261695,39.09,77878.98,0.0,0.39676,0.00017,22.09243]
[1776933261988,39.09,77878.98,0.0,0.39676,0.00017,22.09243]
[1776933262044,39.09,77878.98,0.0,0.39676,0.00017,22.09243]
[1776933262415,39.09,77878.98,0.0,0.39676,0.00017,22.09243]
[1776933262489,39.09,77878.98,0.0,0.39676,0.00017,22.09243]
[1776933262514,39.09,77874.38,0.0,0.39597,0.00017,22.0792]
[1776933263176,39.09,77874.38,0.0,0.39597,0.00017,22.0792]
[1776933263360,39.09,77873.52,0.0,0.39582,0.00017,22.07672]
[1776933264735,39.09,77873.52,0.0,0.39582,0.00017,22.07672]
[1776933264779,39.09,77873.52,0.0,0.39582,0.00017,22.07672]
[1776933265658,39.09,77873.52,0.0,0.39582,0.00017,22.07672]
[1776933265685,39.09,77873.52,0.0,0.39582,0.00017,22.07672]
[1776933266031,39.09,77870.38,0.0,0.39528,0.00017,22.06765]
[1776933266089,39.09,77870.38,0.0,0.39528,0.00017,22.06765]
[1776933271418,39.09,77867.47,0.0,0.39478,0.00017,22.05925]
[1776933273404,39.09,77863.69,0.0,0.39412,0.00017,22.04408]
[1776933275044,39.09,77863.31,0.0,0.39406,0.00017,22.04302]
[1776933275221,39.09,77863.31,0.0,0.39406,0.00017,22.04302]
[1776933275320,39.09,77861.94,0.0,0.39382,0.00017,22.03902]
[1776933277106,39.09,77862.2,0.0,0.39387,0.00017,22.03981]
[1776933283177,39.1,77864.12,0.0,0.39421,0.00017,22.0456]
[1776933284642,39.1,77864.12,0.0,0.39421,0.00017,22.0456]
[1776933286194,39.1,77864.18,0.0,0.39422,0.00017,22.04582]
[1776933290921,39.1,77863.53,0.0,0.39412,0.00017,22.04401]
[1776933291766,39.1,77864.99,0.0,0.39437,0.00017,22.04832]
[1776933296495,39.1,77865.15,0.0,0.3944,0.00017,22.04887]
[1776933299142,39.11,77859.31,0.0,0.3934,0.00017,22.03182]
[1776933300728,39.11,77858.9,0.0,0.39334,0.00017,22.03064]
[1776933300829,39.11,77859.7,0.0,0.39347,0.00017,22.03302]
[1776933300854,39.11,77859.7,0.0,0.39347,0.00017,22.03302]
[1776933300889,39.11,77859.7,0.0,0.39347,0.00017,22.03302]
[1776933301303,39.11,77859.7,0.0,0.39348,0.00017,22.03305]
[1776933304675,39.11,77859.03,0.0,0.39337,0.00017,22.03114]
[1776933305027,39.11,77860.57,0.0,0.39363,0.00017,22.0357]
[1776933305237,39.11,77860.57,0.0,0.39363,0.00017,22.0357]
[1776933305340,39.11,77868.01,0.0,0.39491,0.00017,22.05747]
[1776933310739,39.11,77866.43,0.0,0.39465,0.00017,22.05295]
[1776933313151,39.11,77865.03,0.0,0.39441,0.00017,22.04891]
[1776933313457,39.11,77871.98,0.0,0.3956,0.00017,22.06911]
[1776933314113,39.11,77871.98,0.0,0.3956,0.00017,22.06911]
[1776933314610,39.11,77871.98,0.0,0.3956,0.00017,22.06911]
[1776933314711,39.11,77874.47,0.0,0.39603,0.00017,22.07631]
[1776933315056,39.11,77874.47,0.0,0.39603,0.00017,22.07631]
[1776933318367,39.11,77876.45,0.0,0.39637,0.00017,22.08201]
[1776933318466,39.11,77881.76,0.0,0.39729,0.00017,22.0972]
[1776933319027,39.11,77881.76,0.0,0.39729,0.00017,22.0972]
[1776933319859,39.11,77882.6,0.0,0.39743,0.00017,22.09959]
[1776933320028,39.11,77882.6,0.0,0.39743,0.00017,22.09959]
[1776933320081,39.11,77882.6,0.0,0.39743,0.00017,22.09959]
[1776933320614,39.11,77882.6,0.0,0.39743,0.00017,22.09959]
[1776933320638,39.11,77882.6,0.0,0.39743,0.00017,22.09959]
[1776933324362,39.11,77883.9,0.0,0.39765,0.00017,22.10325]
[1776933324401,39.11,77883.9,0.0,0.39765,0.00017,22.10325]
[1776933325009,39.11,77885.81,0.0,0.39798,0.00017,22.10867]
[1776933325032,39.11,77885.81,0.0,0.39798,0.00017,22.10867]
[1776933326346,39.11,77885.81,0.0,0.39798,0.00017,22.10866]
[1776933326389,39.11,77885.81,0.0,0.39798,0.00017,22.10866]
[1776933326901,39.11,77886.86,0.0,0.39816,0.00017,22.11162]
[1776933327485,39.11,77887.31,0.0,0.39824,0.00017,22.11288]
[1776933330700,39.11,77888.74,0.0,0.39848,0.00017,22.11689]
[1776933330740,39.11,77888.74,0.0,0.39848,0.00017,22.11689]
[1776933332342,39.11,77885.73,0.0,0.39794,0.00017,22.10417]
[1776933332393,39.11,77885.73,0.0,0.39794,0.00017,22.10417]
[1776933332521,39.11,77884.98,0.0,0.39781,0.00017,22.10203]
[1776933333394,39.11,77884.98,0.0,0.39781,0.00017,22.10203]
[1776933333527,39.11,77884.28,0.0,0.39769,0.00017,22.10003]
[1776933338563,39.11,77885.06,0.0,0.39782,0.00017,22.10221]
[1776933343598,39.11,77888.42,0.0,0.3984,0.00017,22.11168]
[1776933348634,39.11,77888.36,0.0,0.39838,0.00017,22.11144]
[1776933349612,39.11,77888.36,0.0,0.39838,0.00017,22.11144]
[1776933349713,39.11,77886.49,0.0,0.39806,0.00017,22.10613]
[1776933355682,39.1,77888.25,0.0,0.39836,0.00017,22.11105]
[1776933358863,39.1,77887.95,0.0,0.3983,0.00017,22.11019]
[1776933359026,39.1,77887.43,0.0,0.39821,0.00017,22.1087]
[1776933359709,39.1,77887.43,0.0,0.39821,0.00017,22.10869]
[1776933360820,39.1,77880.31,0.0,0.39699,0.00017,22.08842]
[1776933362437,39.1,77880.31,0.0,0.39699,0.00017,22.08843]
[1776933362808,39.1,77882.68,0.0,0.39739,0.00017,22.09518]
[1776933368080,39.1,77886.0,0.0,0.39796,0.00017,22.10461]
[1776933368639,39.1,77886.0,0.0,0.39796,0.00017,22.10461]
[1776933368753,39.1,77886.0,0.0,0.39796,0.00017,22.10461]
[1776933368815,39.1,77880.55,0.0,0.39703,0.00017,22.08909]
[1776933369074,39.1,77880.55,0.0,0.39703,0.00017,22.08909]
[1776933369204,39.1,77880.55,0.0,0.39703,0.00017,22.08909]
[1776933369242,39.1,77880.55,0.0,0.39703,0.00017,22.08909]
[1776933369348,39.1,77880.55,0.0,0.39703,0.00017,22.08909]
[1776933369491,39.1,77880.55,0.0,0.39703,0.00017,22.08909]
[1776933369585,39.1,77880.55,0.0,0.39703,0.00017,22.08909]
[1776933369739,39.1,77880.55,0.0,0.39703,0.00017,22.08909]
[1776933369771,39.1,77880.55,0.0,0.39703,0.00017,22.08909]
[1776933369892,39.1,77880.55,0.0,0.39703,0.00017,22.08909]
[1776933369859,39.1,77857.4,0.0,0.39305,0.00017,22.02184]
[1776933370008,39.1,77857.4,0.0,0.39305,0.00017,22.02184]
[1776933370198,39.1,77857.4,0.0,0.39305,0.00017,22.02184]
[1776933370262,39.1,77857.4,0.0,0.39305,0.00017,22.02184]
[1776933370608,39.1,77857.4,0.0,0.39305,0.00017,22.02184]
[1776933370762,39.1,77857.4,0.0,0.39305,0.00017,22.02184]
[1776933370842,39.1,77859.37,0.0,0.39338,0.00017,22.02764]
[1776933371447,39.1,77859.37,0.0,0.39338,0.00017,22.02764]
[1776933371797,39.1,77859.37,0.0,0.39339,0.00017,22.02768]
[1776933372238,39.1,77859.37,0.0,0.39339,0.00017,22.02768]
[1776933372461,39.1,77859.37,0.0,0.39339,0.00017,22.02768]
[1776933372636,39.1,77859.37,0.0,0.39339,0.00017,22.02768]
[1776933372695,39.1,77859.37,0.0,0.39339,0.00017,22.02768]
[1776933372805,39.1,77859.64,0.0,0.39343,0.00017,22.02843]
[1776933375498,39.1,77858.64,0.0,0.39326,0.00017,22.02555]
[1776933375552,39.1,77858.64,0.0,0.39326,0.00017,22.02555]
[1776933375825,39.1,77858.13,0.0,0.39318,0.00017,22.02408]
[1776933378814,39.11,77854.18,0.0,0.3925,0.00017,22.01249]
[1776933378915,39.1,77850.57,0.0,0.39188,0.00017,22.00172]
[1776933379758,39.1,77850.57,0.0,0.39188,0.00017,22.00172]
[1776933379891,39.1,77850.62,0.0,0.39189,0.00017,22.00184]
[1776933383620,39.1,77851.79,0.0,0.39209,0.00017,22.00536]
[1776933383904,39.11,77848.19,0.0,0.39148,0.00017,21.99466]
[1776933386295,39.1,77848.73,0.0,0.39157,0.00017,21.99622]
[1776933386906,39.1,77846.86,0.0,0.39124,0.00017,21.9906]
[1776933388030,39.1,77848.9,0.0,0.3916,0.00017,21.99674]
[1776933388926,39.1,77848.93,0.0,0.3916,0.00017,21.99681]
[1776933388994,39.1,77848.93,0.0,0.3916,0.00017,21.99681]
[1776933389927,39.1,77848.93,0.0,0.3916,0.00017,21.99678]
[1776933390294,39.1,77848.93,0.0,0.3916,0.00017,21.99678]
[1776933390739,39.1,77848.93,0.0,0.3916,0.00017,21.99678]
[1776933391573,39.1,77848.89,0.0,0.39159,0.00017,21.99664]
[1776933391933,39.1,77848.89,0.0,0.39159,0.00017,21.99664]
[1776933391941,39.1,77841.57,0.0,0.39031,0.00017,21.97045]
[1776933393955,39.1,77847.88,0.0,0.39139,0.00017,21.98937]
[1776933394528,39.1,77847.88,0.0,0.39139,0.00017,21.98937]
[1776933394962,39.1,77847.6,0.0,0.39134,0.00017,21.98851]
[1776933399703,39.1,77847.89,0.0,0.3914,0.00017,21.98949]
[1776933399761,39.1,77847.89,0.0,0.3914,0.00017,21.98949]
[1776933399859,39.1,77847.89,0.0,0.3914,0.00017,21.98949]
[1776933399865,39.1,77847.89,0.0,0.3914,0.00017,21.98949]
[1776933399957,39.1,77846.68,0.0,0.39119,0.00017,21.98592]
[1776933400447,39.1,77839.96,0.0,0.39004,0.00017,21.96568]
[1776933401635,39.1,77839.96,0.0,0.39004,0.00017,21.96568]
[1776933401737,39.1,77839.38,0.0,0.38994,0.00017,21.96384]
[1776933407046,39.09,77837.41,0.0,0.38957,0.00017,21.95739]
[1776933412946,39.09,77836.0,0.0,0.38932,0.00017,21.95298]
[1776933414496,39.09,77834.43,0.0,0.38905,0.00017,21.94813]
[1776933414531,39.09,77834.43,0.0,0.38905,0.00017,21.94813]
[1776933415567,39.09,77833.81,0.0,0.38893,0.00017,21.94617]
[1776933415588,39.09,77833.81,0.0,0.38893,0.00017,21.94617]
[1776933415658,39.09,77833.81,0.0,0.38893,0.00017,21.94617]
[1776933415982,39.09,77833.12,0.0,0.38881,0.00017,21.94403]
[1776933417517,39.09,77830.57,0.0,0.38838,0.00017,21.9362]
[1776933417619,39.08,77829.57,0.0,0.3882,0.00017,21.93304]
[1776933418598,39.08,77829.57,0.0,0.3882,0.00017,21.93304]
[1776933418777,39.08,77829.57,0.0,0.3882,0.00017,21.93304]
[1776933418846,39.08,77829.57,0.0,0.3882,0.00017,21.93304]
[1776933418878,39.08,77827.26,0.0,0.3878,0.00017,21.92585]
[1776933419542,39.08,77827.26,0.0,0.3878,0.00017,21.92585]
[1776933422567,39.08,77825.32,0.0,0.38745,0.00017,21.91968]
[1776933428954,39.07,77825.72,0.0,0.38749,0.00017,21.92047]
[1776933430234,39.07,77828.99,0.0,0.38805,0.00017,21.93039]
[1776933431714,39.06,77828.79,0.0,0.388,0.00017,21.9296]
[1776933434246,39.06,77828.08,0.0,0.38786,0.00017,21.92714]
[1776933436921,39.06,77828.13,0.0,0.38786,0.00017,21.92721]
[1776933436934,39.06,77828.13,0.0,0.38786,0.00017,21.92721]
[1776933436944,39.06,77828.13,0.0,0.38786,0.00017,21.92721]
[1776933436975,39.05,77827.18,0.0,0.38769,0.00017,21.9241]
[1776933437111,39.05,77827.18,0.0,0.38769,0.00017,21.9241]
[1776933438135,39.05,77827.18,0.0,0.38769,0.00017,21.9241]
[1776933438192,39.05,77827.18,0.0,0.38769,0.00017,21.9241]
[1776933438443,39.05,77817.15,0.0,0.38596,0.00017,21.89281]
[1776933445313,39.03,77816.47,0.0,0.38577,0.00017,21.88953]
[1776933446571,39.03,77816.47,0.0,0.38577,0.00017,21.88953]
[1776933450919,39.01,77814.6,0.0,0.3854,0.00017,21.88278]
[1776933450979,39.01,77814.6,0.0,0.3854,0.00017,21.88278]
[1776933451030,39.0,77814.52,0.0,0.38535,0.00017,21.8819]
[1776933451036,39.0,77814.52,0.0,0.38535,0.00017,21.8819]
[1776933451039,39.0,77814.52,0.0,0.38535,0.00017,21.8819]
[1776933451115,39.0,77814.52,0.0,0.38535,0.00017,21.8819]
[1776933451131,39.0,77814.52,0.0,0.38535,0.00017,21.8819]
[1776933451160,39.0,77814.52,0.0,0.38535,0.00017,21.8819]
[1776933451355,39.0,77814.52,0.0,0.38533,0.00017,21.87769]
[1776933452750,38.98,77803.62,0.0,0.38342,0.00017,21.84255]
[1776933453369,38.98,77803.62,0.0,0.3834,0.00017,21.84218]
[1776933458405,38.94,77808.35,0.0,0.38409,0.00017,21.85519]
[1776933462624,38.92,77810.27,0.0,0.38436,0.00017,21.8602]
[1776933462994,38.92,77809.53,0.0,0.38423,0.00017,21.85783]
[1776933465508,38.92,77808.81,0.0,0.3841,0.00017,21.85547]
[1776933465945,38.92,77808.81,0.0,0.3841,0.00017,21.85547]
[1776933465987,38.92,77808.81,0.0,0.3841,0.00017,21.85547]
[1776933466041,38.92,77808.37,0.0,0.38402,0.00017,21.85404]
[1776933466758,38.92,77808.37,0.0,0.38402,0.00017,21.85404]
[1776933466906,38.92,77808.37,0.0,0.38402,0.00017,21.85404]
[1776933467018,38.92,77825.28,0.0,0.38692,0.00017,21.90713]
[1776933467901,38.92,77825.28,0.0,0.38692,0.00017,21.90713]
[1776933467918,38.92,77825.28,0.0,0.38692,0.00017,21.90713]
[1776933468037,38.92,77827.24,0.0,0.38726,0.00017,21.91319]
[1776933468475,38.91,77827.24,0.0,0.38725,0.00017,21.91312]
[1776933469101,38.91,77827.24,0.0,0.38725,0.00017,21.91312]
[1776933469873,38.91,77827.24,0.0,0.38725,0.00017,21.91312]
[1776933470230,38.91,77829.9,0.0,0.38771,0.00017,21.92129]
[1776933472545,38.91,77831.5,0.0,0.38797,0.00017,21.92609]
[1776933472607,38.91,77832.6,0.0,0.38816,0.00017,21.92941]
[1776933473542,38.91,77832.6,0.0,0.38816,0.00017,21.92941]
[1776933473548,38.91,77833.39,0.0,0.38829,0.00017,21.93177]
[1776933478557,38.9,77835.87,0.0,0.3887,0.00017,21.93902]
[1776933480779,38.9,77836.28,0.0,0.38876,0.00017,21.94021]
[1776933480802,38.9,77836.28,0.0,0.38876,0.00017,21.94021]
[1776933480873,38.9,77836.28,0.0,0.38876,0.00017,21.94021]
[1776933480973,38.9,77837.66,0.0,0.38899,0.00017,21.94433]
[1776933481456,38.9,77837.66,0.0,0.38899,0.00017,21.94433]
[1776933481785,38.9,77837.66,0.0,0.38899,0.00017,21.94433]
[1776933482036,38.9,77837.66,0.0,0.38899,0.00017,21.94433]
[1776933482085,38.9,77846.01,0.0,0.39043,0.00017,21.96975]
[1776933482317,38.9,77846.01,0.0,0.39043,0.00017,21.96975]
[1776933482359,38.9,77846.01,0.0,0.39043,0.00017,21.96975]
[1776933482799,38.9,77846.01,0.0,0.39043,0.00017,21.96975]
[1776933482861,38.9,77846.01,0.0,0.39043,0.00017,21.96975]
[1776933482963,38.9,77863.63,0.0,0.39348,0.00017,22.02257]
[1776933483940,38.9,77863.63,0.0,0.39348,0.00017,22.02257]
[1776933484017,38.9,77863.63,0.0,0.39348,0.00017,22.02257]
[1776933484076,38.9,77864.0,0.0,0.39354,0.00017,22.02366]
[1776933484405,38.9,77864.0,0.0,0.39354,0.00017,22.02366]
[1776933484420,38.9,77864.0,0.0,0.39354,0.00017,22.02366]
[1776933484453,38.9,77864.0,0.0,0.39354,0.00017,22.02366]
[1776933484511,38.9,77864.0,0.0,0.39354,0.00017,22.02366]
[1776933484538,38.9,77864.0,0.0,0.39354,0.00017,22.02366]
[1776933484758,38.9,77864.0,0.0,0.39354,0.00017,22.02366]
[1776933484941,38.9,77864.0,0.0,0.39354,0.00017,22.02366]
[1776933485020,38.9,77867.19,0.0,0.3941,0.00017,22.03311]
[1776933485184,38.9,77867.19,0.0,0.3941,0.00017,22.03311]
[1776933485720,38.9,77874.47,0.0,0.39536,0.00017,22.05446]
[1776933486439,38.9,77874.47,0.0,0.39536,0.00017,22.05446]
[1776933486501,38.9,77874.47,0.0,0.39536,0.00017,22.05446]
[1776933487479,38.9,77874.47,0.0,0.39536,0.00017,22.0545]
[1776933491904,38.9,77875.74,0.0,0.39559,0.00017,22.05831]
[1776933494311,38.91,77877.32,0.0,0.39587,0.00017,22.06299]
[1776933496411,38.91,77873.48,0.0,0.39521,0.00017,22.05189]
[1776933496473,38.91,77873.48,0.0,0.39521,0.00017,22.05189]
[1776933496505,38.91,77873.48,0.0,0.39521,0.00017,22.05189]
[1776933496677,38.91,77873.48,0.0,0.39521,0.00017,22.0519]
[1776933497403,38.91,77873.48,0.0,0.39521,0.00017,22.0519]
[1776933497431,38.91,77873.48,0.0,0.39521,0.00017,22.0519]
[1776933498782,38.91,77864.97,0.0,0.39375,0.00017,22.02713]
[1776933500310,38.92,77864.18,0.0,0.39362,0.00017,22.02497]
[1776933500980,38.92,77860.76,0.0,0.39303,0.00017,22.01483]
[1776933502342,38.91,77860.37,0.0,0.39296,0.00017,22.01365]
[1776933502968,38.91,77859.39,0.0,0.39279,0.00017,22.01072]
[1776933503380,38.91,77859.39,0.0,0.39279,0.00017,22.01072]
[1776933503729,38.91,77859.22,0.0,0.39276,0.00017,22.0102]
[1776933509060,38.91,77857.9,0.0,0.39253,0.00017,22.00621]
[1776933509310,38.91,77857.8,0.0,0.39251,0.00017,22.0059]
[1776933509774,38.91,77855.07,0.0,0.39204,0.00017,21.99774]
[1776933514806,38.91,77852.89,0.0,0.39164,0.00017,21.98698]
[1776933520589,38.91,77852.49,0.0,0.39157,0.00017,21.98575]
[1776933522790,38.91,77853.43,0.0,0.39173,0.00017,21.98855]
[1776933522890,38.91,77857.14,0.0,0.39237,0.00017,21.99963]
[1776933523704,38.91,77857.14,0.0,0.39237,0.00017,21.99963]
[1776933524781,38.91,77857.14,0.0,0.39237,0.00017,21.99962]
[1776933524809,38.91,77857.14,0.0,0.39237,0.00017,21.99962]
[1776933525549,38.91,77860.03,0.0,0.39287,0.00017,22.0082]
[1776933525568,38.91,77860.03,0.0,0.39287,0.00017,22.0082]
[1776933525602,38.91,77860.03,0.0,0.39287,0.00017,22.0082]
[1776933525620,38.91,77860.03,0.0,0.39287,0.00017,22.0082]
[1776933525707,38.91,77860.03,0.0,0.39287,0.00017,22.0082]
[1776933525945,38.91,77860.03,0.0,0.39287,0.00017,22.0082]
[1776933525988,38.91,77859.36,0.0,0.39275,0.00017,22.00619]
[1776933527555,38.91,77859.36,0.0,0.39275,0.00017,22.00617]
[1776933530061,38.91,77857.4,0.0,0.3924,0.00017,22.00023]
[1776933530095,38.91,77857.4,0.0,0.3924,0.00017,22.00023]
[1776933536071,38.85,77855.14,0.0,0.39184,0.00017,21.99073]
[1776933536296,38.84,77853.13,0.0,0.39146,0.00017,21.98419]
[1776933536962,38.84,77853.13,0.0,0.39146,0.00017,21.98414]
[1776933538089,38.84,77853.13,0.0,0.39146,0.00017,21.98414]
[1776933538202,38.83,77853.36,0.0,0.39147,0.00017,21.98437]
[1776933538318,38.83,77853.36,0.0,0.39147,0.00017,21.98437]
[1776933539112,38.83,77848.49,0.0,0.39062,0.00017,21.96963]
[1776933540183,38.82,77848.49,0.0,0.39062,0.00017,21.96958]
[1776933540211,38.82,77848.49,0.0,0.39062,0.00017,21.96958]
[1776933541073,38.82,77848.04,0.0,0.39052,0.00017,21.96785]
[1776933541828,38.82,77848.04,0.0,0.39052,0.00017,21.96785]
[1776933541928,38.82,77848.04,0.0,0.39052,0.00017,21.96785]
[1776933541970,38.82,77848.04,0.0,0.39052,0.00017,21.96785]
[1776933542025,38.81,77847.58,0.0,0.39042,0.00017,21.96613]
[1776933542147,38.81,77847.58,0.0,0.39042,0.00017,21.96613]
[1776933544535,38.8,77845.63,0.0,0.39004,0.00017,21.95953]
[1776933544594,38.8,77845.63,0.0,0.39004,0.00017,21.95953]
[1776933544777,38.8,77845.63,0.0,0.39004,0.00017,21.95953]
[1776933545017,38.79,77845.2,0.0,0.38995,0.00017,21.95794]
[1776933545473,38.79,77845.2,0.0,0.38995,0.00017,21.95794]
[1776933545675,38.79,77845.2,0.0,0.38995,0.00017,21.95794]
[1776933545752,38.79,77845.2,0.0,0.38995,0.00017,21.95794]
[1776933546023,38.79,77845.9,0.0,0.39007,0.00017,21.96004]
[1776933546741,38.79,77845.9,0.0,0.39007,0.00017,21.96004]
[1776933546803,38.79,77845.9,0.0,0.39007,0.00017,21.96004]
[1776933550348,38.79,77845.52,0.0,0.38999,0.00017,21.95877]
[1776933550769,38.79,77845.52,0.0,0.38999,0.00017,21.95877]
[1776933551105,38.79,77845.98,0.0,0.39007,0.00017,21.96015]
[1776933551317,38.79,77845.98,0.0,0.39007,0.00017,21.96015]
[1776933552065,38.79,77845.98,0.0,0.39007,0.00017,21.96012]
[1776933554121,38.79,77845.68,0.0,0.39002,0.00017,21.95918]
[1776933554157,38.78,77845.42,0.0,0.38997,0.00017,21.95831]
[1776933554214,38.78,77845.42,0.0,0.38997,0.00017,21.95831]
[1776933554317,38.78,77845.42,0.0,0.38997,0.00017,21.95831]
[1776933555087,38.78,77845.5,0.0,0.38998,0.00017,21.95849]
[1776933556093,38.78,77837.58,0.0,0.3886,0.00017,21.93416]
[1776933561129,38.78,77835.23,0.0,0.38818,0.00017,21.92662]
[1776933562165,38.77,77833.76,0.0,0.38792,0.00017,21.92202]
[1776933563143,38.77,77833.81,0.0,0.38793,0.00017,21.92211]
[1776933568440,38.77,77835.43,0.0,0.38819,0.00017,21.9269]
[1776933568925,38.77,77835.43,0.0,0.38819,0.00017,21.9269]
[1776933569014,38.77,77840.76,0.0,0.38911,0.00017,21.94319]
[1776933570342,38.77,77838.76,0.0,0.38876,0.00017,21.93704]
[1776933570366,38.76,77839.77,0.0,0.38893,0.00017,21.94008]
[1776933576234,38.76,77842.23,0.0,0.38931,0.00017,21.94304]
[1776933581717,38.75,77837.13,0.0,0.38841,0.00017,21.92705]
[1776933587326,38.75,77840.61,0.0,0.38899,0.00017,21.93748]
[1776933587849,38.75,77840.61,0.0,0.38899,0.00017,21.93748]
[1776933587898,38.75,77840.61,0.0,0.38899,0.00017,21.93748]
[1776933587958,38.75,77840.61,0.0,0.38899,0.00017,21.93748]
[1776933588027,38.74,77846.38,0.0,0.38999,0.00017,21.95502]
[1776933588865,38.74,77846.38,0.0,0.38999,0.00017,21.95502]
[1776933588966,38.74,77845.31,0.0,0.3898,0.00017,21.95169]
[1776933590332,38.74,77839.03,0.0,0.38871,0.00017,21.93237]
[1776933591829,38.74,77839.03,0.0,0.38871,0.00017,21.93237]
[1776933591845,38.74,77839.03,0.0,0.38871,0.00017,21.93237]
[1776933591904,38.74,77839.03,0.0,0.38871,0.00017,21.93237]
[1776933592332,38.74,77837.99,0.0,0.38852,0.00017,21.92904]
[1776933592790,38.74,77834.14,0.0,0.38785,0.00017,21.91708]
[1776933598482,38.73,77830.43,0.0,0.38719,0.00017,21.9053]
[1776933600721,38.73,77824.27,0.0,0.38612,0.00017,21.88595]
[1776933602399,38.73,77823.73,0.0,0.38603,0.00017,21.88418]
[1776933603166,38.73,77822.92,0.0,0.38588,0.00017,21.88161]
[1776933608256,38.73,77819.3,0.0,0.38525,0.00017,21.87005]
[1776933613208,38.72,77812.83,0.0,0.38413,0.00017,21.84939]
[1776933616000,38.72,77809.74,0.0,0.38359,0.00017,21.83949]
[1776933616159,38.72,77809.45,0.0,0.38354,0.00017,21.83855]
[1776933617162,38.72,77809.45,0.0,0.38354,0.00017,21.83855]
[1776933617203,38.72,77809.45,0.0,0.38354,0.00017,21.83855]
[1776933617188,38.72,77809.89,0.0,0.38362,0.00017,21.83995]
[1776933617380,38.72,77809.89,0.0,0.38362,0.00017,21.83995]
[1776933622556,38.72,77813.07,0.0,0.38416,0.00017,21.85004]
[1776933623706,38.72,77813.07,0.0,0.38416,0.00017,21.85004]
[1776933623779,38.72,77813.07,0.0,0.38416,0.00017,21.85004]
[1776933624192,38.72,77813.07,0.0,0.38416,0.00017,21.85004]
[1776933623846,38.72,77816.85,0.0,0.38481,0.00017,21.86204]
[1776933624452,38.72,77816.85,0.0,0.38481,0.00017,21.86204]
[1776933624576,38.72,77816.85,0.0,0.38481,0.00017,21.86202]
[1776933625566,38.72,77816.85,0.0,0.38481,0.00017,21.86202]
[1776933626159,38.72,77816.85,0.0,0.38481,0.00017,21.86202]
[1776933625832,38.72,77820.1,0.0,0.38537,0.00017,21.87229]
[1776933626223,38.72,77820.1,0.0,0.38537,0.00017,21.87229]
[1776933626785,38.72,77820.1,0.0,0.38537,0.00017,21.87229]
[1776933626856,38.72,77806.57,0.0,0.38303,0.00017,21.82912]
[1776933627840,38.72,77806.57,0.0,0.38303,0.00017,21.82912]
[1776933627878,38.72,77803.62,0.0,0.38253,0.00017,21.81962]
[1776933628481,38.72,77803.62,0.0,0.38253,0.00017,21.81962]
[1776933628657,38.72,77803.62,0.0,0.38253,0.00017,21.81963]
[1776933633694,38.72,77802.48,0.0,0.38231,0.00017,21.81177]
[1776933635502,38.72,77802.89,0.0,0.38238,0.00017,21.81311]
[1776933635708,38.72,77801.98,0.0,0.38223,0.00017,21.81018]
[1776933637407,38.72,77803.35,0.0,0.38246,0.00017,21.81463]
[1776933637416,38.72,77803.35,0.0,0.38246,0.00017,21.81463]
[1776933638172,38.72,77803.35,0.0,0.38246,0.00017,21.81463]
[1776933637722,38.72,77803.34,0.0,0.38246,0.00017,21.81461]
[1776933640777,38.72,77804.56,0.0,0.38267,0.00017,21.81858]
[1776933640942,38.72,77804.56,0.0,0.38267,0.00017,21.81858]
[1776933641155,38.72,77804.55,0.0,0.38267,0.00017,21.81856]
[1776933641761,38.72,77804.55,0.0,0.38267,0.00017,21.81856]
[1776933641821,38.72,77804.55,0.0,0.38267,0.00017,21.81856]
[1776933641917,38.72,77804.55,0.0,0.38267,0.00017,21.81856]
[1776933642128,38.72,77804.55,0.0,0.38267,0.00017,21.81856]
[1776933642143,38.72,77790.05,0.0,0.38018,0.00017,21.77145]
[1776933642428,38.72,77790.05,0.0,0.38018,0.00017,21.77145]
[1776933642561,38.72,77790.05,0.0,0.38018,0.00017,21.77145]
[1776933642641,38.72,77790.05,0.0,0.38018,0.00017,21.77145]
[1776933642697,38.72,77790.05,0.0,0.38018,0.00017,21.77145]
[1776933642875,38.72,77780.7,0.0,0.37857,0.00017,21.74063]
[1776933643483,38.72,77780.7,0.0,0.37857,0.00017,21.74063]
[1776933643765,38.72,77780.7,0.0,0.37857,0.00017,21.74067]
[1776933645442,38.72,77779.52,0.0,0.37837,0.00017,21.73671]
[1776933646224,38.72,77772.94,0.0,0.37724,0.00017,21.71474]
[1776933646299,38.72,77772.94,0.0,0.37724,0.00017,21.71474]
[1776933647196,38.72,77782.73,0.0,0.37892,0.00017,21.74729]
[1776933648365,38.72,77783.12,0.0,0.37897,0.00017,21.74835]
[1776933648800,38.72,77783.12,0.0,0.37897,0.00017,21.7483]
[1776933650770,38.72,77782.28,0.0,0.37882,0.00017,21.74549]
[1776933650907,38.72,77782.28,0.0,0.37882,0.00017,21.74549]
[1776933651196,38.72,77782.28,0.0,0.37882,0.00017,21.74549]
[1776933650947,38.72,77789.23,0.0,0.38002,0.00017,21.76851]
[1776933651580,38.72,77789.23,0.0,0.38002,0.00017,21.76851]
[1776933651754,38.72,77789.23,0.0,0.38002,0.00017,21.76851]
[1776933651791,38.72,77789.23,0.0,0.38002,0.00017,21.76851]
[1776933652144,38.72,77789.23,0.0,0.38002,0.00017,21.76851]
[1776933652156,38.72,77789.23,0.0,0.38002,0.00017,21.76851]
[1776933652196,38.72,77789.23,0.0,0.38002,0.00017,21.76851]
[1776933652398,38.72,77789.49,0.0,0.38007,0.00017,21.76941]
[1776933653187,38.72,77789.24,0.0,0.38003,0.00017,21.76859]
[1776933654375,38.72,77787.3,0.0,0.3797,0.00017,21.76229]
[1776933654845,38.72,77787.3,0.0,0.3797,0.00017,21.76229]
[1776933655270,38.72,77787.3,0.0,0.3797,0.00017,21.76229]
[1776933655314,38.72,77787.3,0.0,0.3797,0.00017,21.76229]
[1776933656056,38.73,77784.0,0.0,0.37916,0.00017,21.75189]
[1776933657104,38.73,77784.0,0.0,0.37916,0.00017,21.75189]
[1776933657120,38.73,77784.0,0.0,0.37916,0.00017,21.75189]
[1776933657182,38.73,77782.45,0.0,0.37889,0.00017,21.74679]
[1776933662587,38.7,77778.77,0.0,0.37818,0.00017,21.73317]
[1776933662721,38.7,77778.77,0.0,0.37818,0.00017,21.73317]
[1776933662966,38.7,77778.77,0.0,0.37818,0.00017,21.73317]
[1776933663021,38.7,77778.77,0.0,0.37818,0.00017,21.73317]
[1776933663190,38.7,77767.74,0.0,0.37626,0.00017,21.69576]
[1776933663355,38.7,77767.74,0.0,0.37626,0.00017,21.69576]
[1776933663884,38.7,77767.74,0.0,0.37626,0.00017,21.69576]
[1776933663927,38.7,77767.74,0.0,0.37626,0.00017,21.69576]
[1776933664227,38.7,77760.68,0.0,0.37505,0.00017,21.67186]
[1776933664555,38.7,77760.68,0.0,0.37505,0.00017,21.67186]
[1776933665201,38.7,77760.68,0.0,0.37505,0.00017,21.67186]
[1776933665273,38.69,77763.05,0.0,0.37542,0.00017,21.67931]
[1776933665778,38.69,77763.05,0.0,0.37542,0.00017,21.67931]
[1776933666444,38.68,77763.05,0.0,0.37542,0.00017,21.67919]
[1776933666934,38.68,77769.69,0.0,0.37655,0.00017,21.70159]
[1776933668199,38.68,77769.69,0.0,0.37655,0.00017,21.70159]
[1776933668211,38.68,77769.69,0.0,0.37655,0.00017,21.70159]
[1776933668243,38.68,77769.69,0.0,0.37655,0.00017,21.70159]
[1776933669731,38.67,77772.66,0.0,0.377,0.00017,21.71044]
[1776933669743,38.67,77772.66,0.0,0.377,0.00017,21.71044]
[1776933669746,38.67,77772.66,0.0,0.377,0.00017,21.71044]
[1776933670270,38.66,77772.75,0.0,0.377,0.00017,21.71042]
[1776933671977,38.65,77772.83,0.0,0.37699,0.00017,21.71037]
[1776933672178,38.65,77771.97,0.0,0.37681,0.00017,21.70689]
[1776933673971,38.64,77773.26,0.0,0.37701,0.00017,21.71081]
[1776933674294,38.63,77779.07,0.0,0.37798,0.00017,21.72972]
[1776933675033,38.63,77779.07,0.0,0.37798,0.00017,21.72972]
[1776933677256,38.63,77782.03,0.0,0.37851,0.00017,21.73992]
[1776933677299,38.63,77782.03,0.0,0.37851,0.00017,21.73992]
[1776933677398,38.64,77783.73,0.0,0.37883,0.00017,21.74611]
[1776933677439,38.64,77783.73,0.0,0.37883,0.00017,21.74611]
[1776933677453,38.64,77783.73,0.0,0.37883,0.00017,21.74611]
[1776933678012,38.65,77783.27,0.0,0.37878,0.00017,21.7451]
[1776933679422,38.65,77785.54,0.0,0.37918,0.00017,21.75267]
[1776933679423,38.65,77785.54,0.0,0.37918,0.00017,21.75267]
[1776933680256,38.65,77785.54,0.0,0.37918,0.00017,21.75267]
[1776933680283,38.65,77785.54,0.0,0.37918,0.00017,21.75267]
[1776933680236,38.65,77792.44,0.0,0.38037,0.00017,21.77544]
[1776933680347,38.65,77792.44,0.0,0.38037,0.00017,21.77544]
[1776933680682,38.65,77792.44,0.0,0.38037,0.00017,21.77544]
[1776933681191,38.66,77792.85,0.0,0.38044,0.00017,21.77682]
[1776933682034,38.66,77792.85,0.0,0.38044,0.00017,21.77682]
[1776933682119,38.66,77792.85,0.0,0.38044,0.00017,21.77682]
[1776933682332,38.66,77792.85,0.0,0.38044,0.00017,21.77682]
[1776933682150,38.66,77787.02,0.0,0.37944,0.00017,21.75767]
[1776933683105,38.66,77787.02,0.0,0.37944,0.00017,21.75767]
[1776933683160,38.66,77787.02,0.0,0.37944,0.00017,21.75767]
[1776933683261,38.66,77785.65,0.0,0.3792,0.00017,21.75317]
[1776933684341,38.66,77785.65,0.0,0.37921,0.00017,21.75321]
[1776933684365,38.66,77785.65,0.0,0.37921,0.00017,21.75321]
[1776933685068,38.66,77785.03,0.0,0.3791,0.00017,21.7512]
[1776933686707,38.66,77784.22,0.0,0.37897,0.00017,21.74856]
[1776933686904,38.66,77784.22,0.0,0.37897,0.00017,21.74856]
[1776933695132,38.66,77775.87,0.0,0.37752,0.00017,21.71672]
[1776933700167,38.66,77774.51,0.0,0.37729,0.00017,21.71228]
[1776933705204,38.66,77777.08,0.0,0.37774,0.00017,21.72097]
[1776933705777,38.66,77777.08,0.0,0.37774,0.00017,21.72097]
[1776933706035,38.66,77777.08,0.0,0.37774,0.00017,21.72097]
[1776933706210,38.67,77777.88,0.0,0.37787,0.00017,21.72365]
[1776933708807,38.67,77781.75,0.0,0.37854,0.00017,21.73659]
[1776933708870,38.67,77781.75,0.0,0.37854,0.00017,21.73659]
[1776933710566,38.67,77782.66,0.0,0.3787,0.00017,21.73967]
[1776933710628,38.67,77782.66,0.0,0.3787,0.00017,21.73967]
[1776933710645,38.67,77782.66,0.0,0.3787,0.00017,21.73967]
[1776933711015,38.67,77782.66,0.0,0.3787,0.00017,21.73967]
[1776933711350,38.67,77790.74,0.0,0.3801,0.00017,21.76638]
[1776933712814,38.67,77787.14,0.0,0.37948,0.00017,21.75456]
[1776933714927,38.67,77787.7,0.0,0.37958,0.00017,21.75646]
[1776933715273,38.67,77788.75,0.0,0.37976,0.00017,21.75995]
[1776933720329,38.67,77788.93,0.0,0.37979,0.00017,21.76059]
[1776933725379,38.67,77792.11,0.0,0.38034,0.00017,21.77109]
[1776933729924,38.67,77790.4,0.0,0.38005,0.00017,21.76544]
[1776933730378,38.67,77784.44,0.0,0.37902,0.00017,21.74579]
[1776933731130,38.67,77784.44,0.0,0.37902,0.00017,21.74579]
[1776933731386,38.67,77780.76,0.0,0.37839,0.00017,21.73359]
[1776933736420,38.67,77778.0,0.0,0.37792,0.00017,21.72449]
[1776933741274,38.67,77779.38,0.0,0.37816,0.00017,21.72915]
[1776933741291,38.67,77779.38,0.0,0.37816,0.00017,21.72915]
[1776933741370,38.67,77779.32,0.0,0.37815,0.00017,21.72896]
[1776933744579,38.67,77777.17,0.0,0.37778,0.00017,21.72182]
[1776933745358,38.67,77777.17,0.0,0.37778,0.00017,21.72182]
[1776933745434,38.67,77776.8,0.0,0.37772,0.00017,21.72059]
[1776933749429,38.67,77776.23,0.0,0.37762,0.00017,21.71872]
[1776933749458,38.67,77775.92,0.0,0.37757,0.00017,21.7177]
[1776933754450,38.68,77783.87,0.0,0.37892,0.00017,21.73996]
[1776933755521,38.68,77787.26,0.0,0.3795,0.00017,21.75117]
[1776933755534,38.68,77787.26,0.0,0.3795,0.00017,21.75117]
[1776933755633,38.68,77788.07,0.0,0.37964,0.00017,21.75384]
[1776933756826,38.68,77788.07,0.0,0.37964,0.00017,21.75384]
[1776933756878,38.68,77794.12,0.0,0.38068,0.00017,21.7737]
[1776933760153,38.68,77798.43,0.0,0.38143,0.00017,21.78777]
[1776933765202,38.68,77801.76,0.0,0.382,0.00017,21.79865]
[1776933767079,38.68,77803.27,0.0,0.38227,0.00017,21.80356]
[1776933767226,38.68,77803.27,0.0,0.38227,0.00017,21.80356]
[1776933767404,38.68,77803.27,0.0,0.38227,0.00017,21.80357]
[1776933767814,38.68,77803.27,0.0,0.38227,0.00017,21.80357]
[1776933768023,38.68,77803.27,0.0,0.38227,0.00017,21.80357]
[1776933768209,38.68,77803.27,0.0,0.38227,0.00017,21.80357]
[1776933768291,38.68,77810.95,0.0,0.38359,0.00017,21.8283]
[1776933769253,38.68,77810.95,0.0,0.38359,0.00017,21.8283]
[1776933769409,38.68,77801.17,0.0,0.38191,0.00017,21.79679]
[1776933771806,38.68,77796.75,0.0,0.38114,0.00017,21.78234]
[1776933772388,38.68,77797.1,0.0,0.3812,0.00017,21.78346]
[1776933777402,38.68,77799.82,0.0,0.38166,0.00017,21.79225]
[1776933781401,38.67,77807.28,0.0,0.38295,0.00017,21.81629]
[1776933784686,38.67,77808.16,0.0,0.38309,0.00017,21.81904]
[1776933785395,38.67,77812.34,0.0,0.38381,0.00017,21.83242]
[1776933786042,38.67,77812.34,0.0,0.38381,0.00017,21.83242]
[1776933786252,38.67,77812.34,0.0,0.38381,0.00017,21.83242]
[1776933786259,38.67,77812.34,0.0,0.38381,0.00017,21.83242]
[1776933787749,38.67,77816.05,0.0,0.38446,0.00017,21.84428]
[1776933788320,38.67,77816.05,0.0,0.38446,0.00017,21.84428]
[1776933788353,38.67,77816.05,0.0,0.38446,0.00017,21.84428]
[1776933788411,38.67,77816.05,0.0,0.38446,0.00017,21.84428]
[1776933788444,38.67,77816.05,0.0,0.38446,0.00017,21.84428]
[1776933788463,38.67,77816.05,0.0,0.38446,0.00017,21.84428]
[1776933788493,38.67,77816.05,0.0,0.38446,0.00017,21.84428]
[1776933788450,38.67,77810.12,0.0,0.38343,0.00017,21.82533]
[1776933788929,38.67,77791.94,0.0,0.3803,0.00017,21.76635]
[1776933790230,38.67,77791.94,0.0,0.3803,0.00017,21.76635]
[1776933790236,38.67,77789.73,0.0,0.37991,0.00017,21.75901]
[1776933791140,38.67,77789.89,0.0,0.37994,0.00017,21.75949]
[1776933792145,38.67,77789.89,0.0,0.37994,0.00017,21.75949]
[1776933792285,38.67,77789.89,0.0,0.37994,0.00017,21.75949]
[1776933792490,38.67,77788.97,0.0,0.37977,0.00017,21.75643]
[1776933797905,38.67,77787.46,0.0,0.3795,0.00017,21.75123]
[1776933798225,38.67,77787.46,0.0,0.3795,0.00017,21.75123]
[1776933798289,38.66,77786.34,0.0,0.37931,0.00017,21.74749]
[1776933803892,38.66,77790.8,0.0,0.38007,0.00017,21.7621]
[1776933808927,38.66,77790.36,0.0,0.37999,0.00017,21.76062]
[1776933813966,38.66,77791.75,0.0,0.38021,0.00017,21.76095]
[1776933818228,38.66,77791.87,0.0,0.38023,0.00017,21.76133]
[1776933818428,38.66,77793.58,0.0,0.38052,0.00017,21.76694]
[1776933818641,38.66,77793.58,0.0,0.38052,0.00017,21.76694]
[1776933818666,38.66,77793.58,0.0,0.38052,0.00017,21.76694]
[1776933818831,38.66,77793.58,0.0,0.38052,0.00017,21.76694]
[1776933818866,38.66,77793.58,0.0,0.38052,0.00017,21.76694]
[1776933819320,38.66,77793.58,0.0,0.38052,0.00017,21.76694]
[1776933819396,38.66,77793.58,0.0,0.38052,0.00017,21.76694]
[1776933819413,38.66,77793.58,0.0,0.38052,0.00017,21.76694]
[1776933819431,38.66,77793.58,0.0,0.38052,0.00017,21.76694]
[1776933819471,38.66,77793.58,0.0,0.38052,0.00017,21.76694]
[1776933819497,38.66,77749.88,0.0,0.37301,0.00017,21.61991]
[1776933820019,38.66,77749.88,0.0,0.373,0.00017,21.61983]
[1776933820574,38.66,77749.88,0.0,0.373,0.00017,21.61983]
[1776933820885,38.66,77749.88,0.0,0.373,0.00017,21.61983]
[1776933820942,38.66,77749.88,0.0,0.373,0.00017,21.61983]
[1776933821219,38.66,77749.88,0.0,0.373,0.00017,21.61983]
[1776933821435,38.66,77749.88,0.0,0.373,0.00017,21.61983]
[1776933821492,38.66,77749.88,0.0,0.373,0.00017,21.61983]
[1776933821509,38.66,77747.66,0.0,0.37262,0.00017,21.61209]
[1776933821627,38.66,77747.66,0.0,0.37262,0.00017,21.61209]
[1776933821756,38.66,77747.66,0.0,0.37262,0.00017,21.61209]
[1776933822019,38.66,77747.66,0.0,0.37261,0.00017,21.61201]
[1776933822627,38.66,77747.66,0.0,0.37261,0.00017,21.61201]
[1776933823422,38.66,77747.66,0.0,0.37261,0.00017,21.61201]
[1776933823496,38.66,77747.66,0.0,0.37261,0.00017,21.61201]
[1776933823523,38.66,77743.82,0.0,0.37195,0.00017,21.59862]
[1776933823627,38.66,77743.82,0.0,0.37195,0.00017,21.59862]
[1776933824034,38.66,77743.82,0.0,0.37195,0.00017,21.59855]
[1776933825166,38.66,77743.82,0.0,0.37195,0.00017,21.59855]
[1776933825226,38.66,77743.82,0.0,0.37195,0.00017,21.59855]
[1776933825266,38.65,77747.3,0.0,0.37254,0.00017,21.61053]
[1776933826272,38.65,77747.3,0.0,0.37254,0.00017,21.61053]
[1776933826337,38.65,77747.3,0.0,0.37254,0.00017,21.61053]
[1776933826438,38.65,77751.0,0.0,0.37317,0.00017,21.62323]
[1776933826803,38.65,77751.0,0.0,0.37317,0.00017,21.62323]
[1776933826909,38.65,77751.0,0.0,0.37317,0.00017,21.62323]
[1776933826924,38.65,77751.0,0.0,0.37317,0.00017,21.62323]
[1776933826967,38.65,77751.0,0.0,0.37317,0.00017,21.62323]
[1776933827054,38.65,77751.0,0.0,0.37316,0.00017,21.62314]
[1776933827980,38.65,77751.0,0.0,0.37316,0.00017,21.62314]
[1776933828048,38.65,77751.0,0.0,0.37316,0.00017,21.62314]
[1776933828067,38.65,77765.25,0.0,0.37561,0.00017,21.67181]
[1776933833499,38.64,77765.84,0.0,0.37569,0.00017,21.67348]
[1776933833924,38.64,77765.84,0.0,0.37569,0.00017,21.67348]
[1776933834001,38.64,77765.84,0.0,0.37569,0.00017,21.67348]
[1776933834420,38.64,77765.84,0.0,0.37569,0.00017,21.67348]
[1776933834521,38.64,77765.91,0.0,0.3757,0.00017,21.67365]
[1776933834577,38.64,77765.91,0.0,0.3757,0.00017,21.67365]
[1776933834583,38.64,77765.91,0.0,0.3757,0.00017,21.67365]
[1776933834586,38.64,77765.91,0.0,0.3757,0.00017,21.67365]
[1776933834976,38.64,77765.91,0.0,0.3757,0.00017,21.67365]
[1776933835109,38.64,77765.91,0.0,0.37569,0.00017,21.67353]
[1776933838423,38.64,77765.23,0.0,0.37556,0.00017,21.67098]
[1776933840089,38.63,77763.32,0.0,0.37522,0.00017,21.66426]
[1776933840200,38.63,77763.32,0.0,0.37522,0.00017,21.66426]
[1776933840293,38.63,77763.32,0.0,0.37522,0.00017,21.66426]
[1776933840436,38.63,77763.32,0.0,0.37522,0.00017,21.66426]
[1776933840475,38.63,77760.72,0.0,0.37477,0.00017,21.65528]
[1776933840899,38.63,77760.72,0.0,0.37477,0.00017,21.65528]
[1776933840910,38.63,77760.72,0.0,0.37477,0.00017,21.65528]
[1776933841031,38.63,77760.72,0.0,0.37477,0.00017,21.65528]
[1776933841195,38.63,77760.72,0.0,0.37477,0.00017,21.65528]
[1776933841244,38.63,77745.7,0.0,0.37218,0.00017,21.60348]
[1776933841652,38.63,77745.7,0.0,0.37218,0.00017,21.60348]
[1776933841763,38.63,77745.7,0.0,0.37218,0.00017,21.60348]
[1776933842158,38.63,77745.7,0.0,0.37218,0.00017,21.6034]
[1776933842577,38.63,77745.7,0.0,0.37218,0.00017,21.6034]
[1776933842646,38.63,77745.7,0.0,0.37218,0.00017,21.6034]
[1776933843175,38.63,77745.7,0.0,0.37218,0.00017,21.6034]
[1776933843269,38.63,77742.94,0.0,0.3717,0.00017,21.59372]
[1776933843731,38.63,77742.94,0.0,0.3717,0.00017,21.59372]
[1776933844357,38.63,77742.94,0.0,0.3717,0.00017,21.59372]
[1776933844507,38.63,77739.25,0.0,0.37107,0.00017,21.58077]
[1776933846181,38.63,77737.33,0.0,0.37073,0.00017,21.57398]
[1776933846276,38.63,77737.33,0.0,0.37073,0.00017,21.57398]
[1776933846331,38.62,77737.49,0.0,0.37076,0.00017,21.57448]
[1776933848352,38.62,77737.49,0.0,0.37075,0.00017,21.57441]
[1776933848453,38.62,77739.68,0.0,0.37113,0.00017,21.58201]
[1776933853476,38.62,77741.44,0.0,0.37141,0.00017,21.58789]
[1776933856708,38.61,77742.73,0.0,0.37162,0.00017,21.59214]
[1776933856788,38.61,77742.73,0.0,0.37162,0.00017,21.59214]
[1776933857266,38.62,77742.73,0.0,0.37162,0.00017,21.59217]
[1776933860050,38.62,77744.81,0.0,0.37198,0.00017,21.59947]
[1776933860357,38.62,77744.81,0.0,0.37198,0.00017,21.59947]
[1776933860459,38.62,77737.35,0.0,0.3707,0.00017,21.57346]
[1776933860871,38.62,77737.35,0.0,0.3707,0.00017,21.57346]
[1776933861396,38.62,77736.48,0.0,0.37055,0.00017,21.57035]
[1776933862611,38.61,77736.48,0.0,0.37055,0.00017,21.57029]
[1776933863355,38.61,77736.48,0.0,0.37055,0.00017,21.57029]
[1776933863395,38.62,77734.49,0.0,0.37021,0.00017,21.56337]
[1776933864478,38.62,77734.49,0.0,0.37021,0.00017,21.56337]
[1776933864567,38.62,77734.7,0.0,0.37025,0.00017,21.56418]
[1776933869526,38.62,77738.4,0.0,0.3709,0.00017,21.57744]
[1776933869547,38.62,77738.4,0.0,0.3709,0.00017,21.57744]
[1776933869562,38.62,77739.24,0.0,0.37105,0.00017,21.58045]
[1776933869793,38.62,77739.24,0.0,0.37105,0.00017,21.58045]
[1776933870488,38.62,77739.28,0.0,0.37106,0.00017,21.58065]
[1776933870868,38.62,77739.28,0.0,0.37106,0.00017,21.58065]
[1776933870873,38.62,77739.28,0.0,0.37106,0.00017,21.58065]
[1776933871363,38.62,77739.28,0.0,0.37104,0.00017,21.57646]
[1776933872360,38.62,77739.28,0.0,0.37104,0.00017,21.57646]
[1776933872527,38.63,77740.08,0.0,0.37118,0.00017,21.57932]
[1776933874360,38.63,77740.08,0.0,0.37118,0.00017,21.57939]
[1776933874452,38.63,77741.73,0.0,0.37147,0.00017,21.58521]
[1776933875514,38.63,77741.73,0.0,0.37147,0.00017,21.58521]
[1776933875547,38.63,77744.05,0.0,0.37187,0.00017,21.59336]
[1776933879332,38.63,77745.53,0.0,0.37212,0.00017,21.59835]
[1776933885464,38.62,77745.78,0.0,0.37214,0.00017,21.59891]
[1776933891507,38.62,77745.13,0.0,0.37201,0.00017,21.59633]
[1776933896541,38.61,77742.69,0.0,0.37158,0.00017,21.58766]
[1776933897359,38.61,77742.69,0.0,0.37158,0.00017,21.58766]
[1776933897590,38.61,77743.1,0.0,0.37165,0.00017,21.58905]
[1776933897907,38.61,77743.1,0.0,0.37165,0.00017,21.58905]
[1776933898603,38.61,77745.12,0.0,0.372,0.00017,21.59605]
[1776933901920,38.61,77746.65,0.0,0.37225,0.00017,21.60125]
[1776933902507,38.61,77746.65,0.0,0.37225,0.00017,21.60125]
[1776933902608,38.61,77757.56,0.0,0.37413,0.00017,21.63884]
[1776933903008,38.61,77757.56,0.0,0.37413,0.00017,21.63884]
[1776933903093,38.61,77757.56,0.0,0.37413,0.00017,21.63884]
[1776933903645,38.61,77757.56,0.0,0.37412,0.00017,21.63878]
[1776933903677,38.61,77757.56,0.0,0.37412,0.00017,21.63878]
[1776933904094,38.61,77757.56,0.0,0.37412,0.00017,21.63878]
[1776933904103,38.61,77757.56,0.0,0.37412,0.00017,21.63878]
[1776933904256,38.61,77757.56,0.0,0.37412,0.00017,21.63878]
[1776933904272,38.61,77757.56,0.0,0.37412,0.00017,21.63878]
[1776933904522,38.61,77757.56,0.0,0.37412,0.00017,21.63878]
[1776933905487,38.61,77760.62,0.0,0.37464,0.00017,21.64918]
[1776933905523,38.61,77760.62,0.0,0.37464,0.00017,21.64918]
[1776933906275,38.61,77760.26,0.0,0.37458,0.00017,21.64788]
[1776933906613,38.61,77762.62,0.0,0.37498,0.00017,21.65586]
[1776933909230,38.6,77763.56,0.0,0.37513,0.00017,21.65892]
[1776933909406,38.6,77763.56,0.0,0.37513,0.00017,21.65892]
[1776933909416,38.6,77763.56,0.0,0.37513,0.00017,21.65892]
[1776933909426,38.6,77763.56,0.0,0.37513,0.00017,21.65892]
[1776933909634,38.6,77763.46,0.0,0.37511,0.00017,21.6585]
[1776933910303,38.6,77763.46,0.0,0.37511,0.00017,21.6585]
[1776933910643,38.6,77766.75,0.0,0.37568,0.00017,21.66968]
[1776933911267,38.6,77766.75,0.0,0.37568,0.00017,21.66968]
[1776933911273,38.6,77766.75,0.0,0.37568,0.00017,21.66968]
[1776933911647,38.6,77767.37,0.0,0.37578,0.00017,21.67176]
[1776933911823,38.6,77767.37,0.0,0.37578,0.00017,21.67176]
[1776933912656,38.6,77769.68,0.0,0.37618,0.00017,21.67956]
[1776933913100,38.6,77769.68,0.0,0.37618,0.00017,21.67956]
[1776933913170,38.6,77769.68,0.0,0.37618,0.00017,21.67956]
[1776933913178,38.6,77769.68,0.0,0.37618,0.00017,21.67956]
[1776933913188,38.6,77769.68,0.0,0.37618,0.00017,21.67956]
[1776933913664,38.6,77766.15,0.0,0.37557,0.00017,21.66758]
[1776933913862,38.6,77766.15,0.0,0.37557,0.00017,21.66758]
[1776933913898,38.6,77766.15,0.0,0.37557,0.00017,21.66758]
[1776933913909,38.6,77766.15,0.0,0.37557,0.00017,21.66758]
[1776933913967,38.6,77766.15,0.0,0.37557,0.00017,21.66758]
[1776933914594,38.6,77766.15,0.0,0.37557,0.00017,21.66758]
[1776933914642,38.6,77766.15,0.0,0.37557,0.00017,21.66758]
[1776933914645,38.6,77766.15,0.0,0.37557,0.00017,21.66758]
[1776933914676,38.6,77766.15,0.0,0.37557,0.00017,21.66758]
[1776933914682,38.6,77762.79,0.0,0.37499,0.00017,21.65613]
[1776933915678,38.6,77744.41,0.0,0.37183,0.00017,21.59271]
[1776933916437,38.6,77744.41,0.0,0.37183,0.00017,21.59271]
[1776933916551,38.6,77744.41,0.0,0.37183,0.00017,21.59271]
[1776933916684,38.6,77740.24,0.0,0.37111,0.00017,21.57811]
[1776933917300,38.6,77740.24,0.0,0.37111,0.00017,21.57811]
[1776933917692,38.6,77741.68,0.0,0.37136,0.00017,21.5831]
[1776933918286,38.6,77741.68,0.0,0.37136,0.00017,21.5831]
[1776933918706,38.6,77743.67,0.0,0.3717,0.00017,21.58999]
[1776933923736,38.59,77747.42,0.0,0.37232,0.00017,21.60276]
[1776933924372,38.59,77747.42,0.0,0.37232,0.00017,21.60276]
[1776933924740,38.59,77744.86,0.0,0.37188,0.00017,21.5938]
[1776933929744,38.59,77740.68,0.0,0.37115,0.00017,21.57894]
[1776933933726,38.58,77733.7,0.0,0.36992,0.00017,21.54997]
[1776933934231,38.58,77733.7,0.0,0.36992,0.00017,21.54997]
[1776933935369,38.58,77735.05,0.0,0.37015,0.00017,21.55469]
[1776933935474,38.58,77734.58,0.0,0.37006,0.00017,21.55299]
[1776933939412,38.58,77736.22,0.0,0.37034,0.00017,21.55869]
[1776933939445,38.58,77735.89,0.0,0.37028,0.00017,21.55744]
[1776933942871,38.57,77737.4,0.0,0.37051,0.00017,21.56216]
[1776933950140,38.56,77736.92,0.0,0.37039,0.00017,21.55979]
[1776933955148,38.56,77739.14,0.0,0.37075,0.00017,21.56723]
[1776933955302,38.56,77740.01,0.0,0.3709,0.00017,21.57023]
[1776933960473,38.52,77739.79,0.0,0.37074,0.00017,21.56728]
[1776933960529,38.51,77740.43,0.0,0.37083,0.00017,21.56898]
[1776933964930,38.5,77738.56,0.0,0.37047,0.00017,21.56176]
[1776933964947,38.5,77738.56,0.0,0.37047,0.00017,21.56176]
[1776933965156,38.5,77741.11,0.0,0.37091,0.00017,21.57068]
[1776933966716,38.5,77741.11,0.0,0.37091,0.00017,21.57068]
[1776933966777,38.5,77749.98,0.0,0.37243,0.00017,21.60164]
[1776933967731,38.5,77749.98,0.0,0.37243,0.00017,21.60164]
[1776933967738,38.5,77750.3,0.0,0.37248,0.00017,21.60271]
[1776933967862,38.5,77750.3,0.0,0.37248,0.00017,21.60271]
[1776933967935,38.5,77750.3,0.0,0.37248,0.00017,21.60271]
[1776933968044,38.5,77750.3,0.0,0.37248,0.00017,21.60266]
[1776933969289,38.5,77750.3,0.0,0.37248,0.00017,21.60266]
[1776933969373,38.5,77754.85,0.0,0.37326,0.00017,21.61838]
[1776933970124,38.5,77754.85,0.0,0.37326,0.00017,21.61838]
[1776933970358,38.5,77754.85,0.0,0.37326,0.00017,21.61838]
[1776933970404,38.5,77754.85,0.0,0.37326,0.00017,21.61838]
[1776933970423,38.5,77754.85,0.0,0.37326,0.00017,21.61838]
[1776933970489,38.5,77754.85,0.0,0.37326,0.00017,21.61838]
[1776933970714,38.5,77752.0,0.0,0.37277,0.00017,21.60846]
[1776933971326,38.5,77752.0,0.0,0.37277,0.00017,21.60846]
[1776933971339,38.5,77743.77,0.0,0.37135,0.00017,21.57973]
[1776933972616,38.5,77743.77,0.0,0.37135,0.00017,21.57973]
[1776933973341,38.5,77741.95,0.0,0.37103,0.00017,21.57331]
[1776933973369,38.5,77741.95,0.0,0.37103,0.00017,21.57331]
[1776933973462,38.5,77741.28,0.0,0.37092,0.00017,21.57093]
[1776933978379,38.5,77738.12,0.0,0.37037,0.00017,21.5597]
[1776933978566,38.5,77738.12,0.0,0.37037,0.00017,21.5597]
[1776933979029,38.5,77739.62,0.0,0.37062,0.00017,21.56496]
[1776933979241,38.5,77739.62,0.0,0.37062,0.00017,21.56496]
[1776933979298,38.5,77741.01,0.0,0.37086,0.00017,21.56981]
[1776933983501,38.49,77742.79,0.0,0.37116,0.00017,21.57595]
[1776933984217,38.49,77743.62,0.0,0.3713,0.00017,21.57882]
[1776933984317,38.49,77751.24,0.0,0.37261,0.00017,21.60536]
[1776933988158,38.49,77755.37,0.0,0.37331,0.00017,21.6195]
[1776933988659,38.49,77755.37,0.0,0.37331,0.00017,21.6195]
[1776933988759,38.49,77750.6,0.0,0.37249,0.00017,21.60291]
[1776933988916,38.49,77750.6,0.0,0.37249,0.00017,21.60291]
[1776933989653,38.49,77750.6,0.0,0.37249,0.00017,21.60291]
[1776933989660,38.49,77750.6,0.0,0.37249,0.00017,21.60291]
[1776933989697,38.49,77744.41,0.0,0.37142,0.00017,21.58124]
[1776933991009,38.49,77743.99,0.0,0.37134,0.00017,21.57971]
[1776933991343,38.49,77743.99,0.0,0.37134,0.00017,21.57971]
[1776933991374,38.49,77745.96,0.0,0.37166,0.00017,21.58229]
[1776933993276,38.49,77746.67,0.0,0.37178,0.00017,21.58474]
[1776933993662,38.49,77746.67,0.0,0.37178,0.00017,21.58474]
[1776933993729,38.49,77746.67,0.0,0.37178,0.00017,21.58474]
[1776933994623,38.49,77748.28,0.0,0.37205,0.00017,21.59032]
[1776933995371,38.49,77748.63,0.0,0.37211,0.00017,21.59151]
[1776933995705,38.48,77747.27,0.0,0.37187,0.00017,21.58673]
[1776933999323,38.48,77743.97,0.0,0.3713,0.00017,21.5751]
[1776933999722,38.48,77744.95,0.0,0.37147,0.00017,21.5785]
[1776933999832,38.48,77744.95,0.0,0.37147,0.00017,21.5785]
[1776934003828,38.48,77749.54,0.0,0.37225,0.00017,21.59438]
[1776934003839,38.48,77749.54,0.0,0.37225,0.00017,21.59438]
[1776934004039,38.48,77749.54,0.0,0.37225,0.00017,21.59438]
[1776934004703,38.48,77752.08,0.0,0.37269,0.00017,21.60317]
[1776934010340,38.48,77754.79,0.0,0.37314,0.00017,21.61228]
[1776934014023,38.47,77756.0,0.0,0.37334,0.00017,21.61631]
[1776934015027,38.47,77755.75,0.0,0.37329,0.00017,21.61539]
[1776934015821,38.47,77755.75,0.0,0.37329,0.00017,21.61539]
[1776934016781,38.47,77755.75,0.0,0.37329,0.00017,21.61534]
[1776934016637,38.47,77755.3,0.0,0.37321,0.00017,21.61373]
[1776934017376,38.47,77755.3,0.0,0.37321,0.00017,21.61373]
[1776934017389,38.47,77755.3,0.0,0.37321,0.00017,21.61368]
[1776934019462,38.47,77755.51,0.0,0.37324,0.00017,21.61436]
[1776934020150,38.47,77756.03,0.0,0.37333,0.00017,21.61611]
[1776934022451,38.47,77756.5,0.0,0.3734,0.00017,21.61763]
[1776934022844,38.47,77756.5,0.0,0.3734,0.00017,21.61763]
[1776934022758,38.47,77759.79,0.0,0.37397,0.00017,21.62892]
[1776934022865,38.47,77759.79,0.0,0.37397,0.00017,21.62892]
[1776934022899,38.47,77759.79,0.0,0.37397,0.00017,21.62892]
[1776934022930,38.47,77759.79,0.0,0.37397,0.00017,21.62892]
[1776934023376,38.47,77759.79,0.0,0.37397,0.00017,21.62892]
[1776934025178,38.46,77764.73,0.0,0.37481,0.00017,21.64576]
[1776934025185,38.46,77764.73,0.0,0.37481,0.00017,21.64576]
[1776934025445,38.46,77764.73,0.0,0.37481,0.00017,21.64569]
[1776934026383,38.46,77764.73,0.0,0.37481,0.00017,21.64569]
[1776934026460,38.46,77764.56,0.0,0.37478,0.00017,21.64504]
[1776934026878,38.46,77764.56,0.0,0.37478,0.00017,21.64504]
[1776934028280,38.46,77765.09,0.0,0.37486,0.00017,21.64679]
[1776934028383,38.46,77765.09,0.0,0.37486,0.00017,21.64679]
[1776934028395,38.46,77765.09,0.0,0.37486,0.00017,21.64679]
[1776934028486,38.46,77765.09,0.0,0.37486,0.00017,21.64679]
[1776934028587,38.46,77770.99,0.0,0.37588,0.00017,21.66685]
[1776934029427,38.46,77770.99,0.0,0.37588,0.00017,21.66685]
[1776934030347,38.46,77771.44,0.0,0.37595,0.00017,21.6683]
[1776934030481,38.46,77771.44,0.0,0.37595,0.00017,21.66822]
[1776934032361,38.46,77772.14,0.0,0.37607,0.00017,21.67052]
[1776934032388,38.46,77772.14,0.0,0.37607,0.00017,21.67052]
[1776934032865,38.45,77773.25,0.0,0.37625,0.00017,21.67421]
[1776934038437,38.46,77776.43,0.0,0.37682,0.00017,21.68524]
[1776934039245,38.46,77776.43,0.0,0.37682,0.00017,21.68534]
[1776934039282,38.46,77776.43,0.0,0.37682,0.00017,21.68534]
[1776934039342,38.46,77776.43,0.0,0.37682,0.00017,21.68534]
[1776934039429,38.46,77776.43,0.0,0.37682,0.00017,21.68534]
[1776934039448,38.46,77776.43,0.0,0.37682,0.00017,21.68534]
[1776934039462,38.46,77776.43,0.0,0.37682,0.00017,21.68534]
[1776934039570,38.46,77776.54,0.0,0.37685,0.00017,21.68577]
[1776934040427,38.46,77776.54,0.0,0.37685,0.00017,21.68577]
[1776934040577,38.46,77790.49,0.0,0.37926,0.00017,21.73257]
[1776934042280,38.46,77791.2,0.0,0.37939,0.00017,21.73498]
[1776934042381,38.46,77791.2,0.0,0.37939,0.00017,21.73498]
[1776934042383,38.46,77791.2,0.0,0.37939,0.00017,21.73498]
[1776934042530,38.46,77791.2,0.0,0.37939,0.00017,21.73498]
[1776934042651,38.46,77791.2,0.0,0.37939,0.00017,21.73498]
[1776934042682,38.46,77791.2,0.0,0.37939,0.00017,21.73498]
[1776934042869,38.46,77796.15,0.0,0.38025,0.00017,21.75142]
[1776934044588,38.47,77796.15,0.0,0.38025,0.00017,21.75147]
[1776934044693,38.47,77803.5,0.0,0.38153,0.00017,21.77563]
[1776934048780,38.47,77805.72,0.0,0.38192,0.00017,21.78297]
[1776934048826,38.47,77809.2,0.0,0.38253,0.00017,21.79432]
[1776934049301,38.47,77809.2,0.0,0.38253,0.00017,21.79432]
[1776934049493,38.47,77809.2,0.0,0.38253,0.00017,21.79432]
[1776934049623,38.47,77809.2,0.0,0.38253,0.00017,21.79434]
[1776934050630,38.47,77809.2,0.0,0.38253,0.00017,21.79434]
[1776934050735,38.47,77813.48,0.0,0.38327,0.00017,21.80821]
[1776934051439,38.47,77813.48,0.0,0.38327,0.00017,21.80821]
[1776934051467,38.47,77813.48,0.0,0.38327,0.00017,21.80821]
[1776934052749,38.47,77813.48,0.0,0.38325,0.00017,21.804]
[1776934052757,38.47,77813.48,0.0,0.38325,0.00017,21.804]
[1776934052851,38.47,77815.07,0.0,0.38353,0.00017,21.80914]
[1776934058688,38.47,77814.79,0.0,0.38349,0.00017,21.80834]
[1776934063721,38.47,77818.13,0.0,0.38407,0.00017,21.81912]
[1776934065909,38.47,77820.23,0.0,0.38444,0.00017,21.82586]
[1776934066703,38.47,77820.23,0.0,0.38444,0.00017,21.82586]
[1776934066964,38.47,77821.57,0.0,0.38467,0.00017,21.83014]
[1776934067695,38.47,77821.57,0.0,0.38467,0.00017,21.83014]
[1776934067749,38.47,77821.57,0.0,0.38467,0.00017,21.83014]
[1776934067852,38.47,77821.62,0.0,0.38468,0.00017,21.8303]
[1776934068675,38.47,77821.62,0.0,0.38468,0.00017,21.8303]
[1776934068877,38.47,77827.39,0.0,0.38568,0.00017,21.84866]
[1776934068907,38.47,77827.39,0.0,0.38568,0.00017,21.84866]
[1776934068990,38.47,77827.39,0.0,0.38568,0.00017,21.84866]
[1776934069000,38.47,77827.39,0.0,0.38568,0.00017,21.84866]
[1776934069020,38.47,77827.39,0.0,0.38568,0.00017,21.84866]
[1776934070770,38.47,77820.47,0.0,0.38448,0.00017,21.82662]
[1776934072504,38.47,77820.47,0.0,0.38448,0.00017,21.82662]
[1776934072545,38.47,77820.47,0.0,0.38448,0.00017,21.82662]
[1776934073062,38.47,77820.9,0.0,0.38455,0.00017,21.82799]
[1776934073657,38.47,77820.9,0.0,0.38455,0.00017,21.82799]
[1776934073792,38.47,77820.97,0.0,0.38456,0.00017,21.82822]
[1776934075806,38.47,77827.12,0.0,0.38563,0.00017,21.84778]
[1776934078646,38.47,77829.41,0.0,0.38603,0.00017,21.855]
[1776934082333,38.47,77826.85,0.0,0.38558,0.00017,21.84683]
[1776934082372,38.47,77826.85,0.0,0.38558,0.00017,21.84683]
[1776934082447,38.47,77826.85,0.0,0.38558,0.00017,21.84683]
[1776934082853,38.47,77827.54,0.0,0.3857,0.00017,21.84901]
[1776934084868,38.47,77833.47,0.0,0.38673,0.00017,21.86768]
[1776934085025,38.47,77833.47,0.0,0.38673,0.00017,21.86768]
[1776934085093,38.47,77833.47,0.0,0.38673,0.00017,21.86768]
[1776934085286,38.47,77833.47,0.0,0.38673,0.00017,21.86768]
[1776934085879,38.47,77836.4,0.0,0.38724,0.00017,21.87685]
[1776934086881,38.47,77836.4,0.0,0.38724,0.00017,21.87685]
[1776934087330,38.47,77837.31,0.0,0.38739,0.00017,21.87966]
[1776934087930,38.47,77833.77,0.0,0.38678,0.00017,21.86852]
[1776934089371,38.47,77832.82,0.0,0.38661,0.00017,21.8655]
[1776934091370,38.47,77831.52,0.0,0.38638,0.00017,21.86133]
[1776934096323,38.46,77828.65,0.0,0.38587,0.00017,21.85207]
[1776934096589,38.46,77828.65,0.0,0.38587,0.00017,21.85207]
[1776934096634,38.46,77828.65,0.0,0.38587,0.00017,21.85207]
[1776934096731,38.46,77828.65,0.0,0.38587,0.00017,21.85207]
[1776934096798,38.46,77828.65,0.0,0.38587,0.00017,21.85207]
[1776934096955,38.46,77826.8,0.0,0.38554,0.00017,21.84617]
[1776934096959,38.46,77826.8,0.0,0.38554,0.00017,21.84617]
[1776934097959,38.46,77810.7,0.0,0.38274,0.00017,21.79451]
[1776934098777,38.46,77810.7,0.0,0.38274,0.00017,21.79451]
[1776934098817,38.46,77810.7,0.0,0.38274,0.00017,21.79451]
[1776934098831,38.46,77810.7,0.0,0.38274,0.00017,21.79451]
[1776934098967,38.46,77807.24,0.0,0.38214,0.00017,21.78327]
[1776934101490,38.46,77807.6,0.0,0.3822,0.00017,21.78444]
[1776934101561,38.46,77807.6,0.0,0.3822,0.00017,21.78444]
[1776934101795,38.46,77807.6,0.0,0.3822,0.00017,21.78444]
[1776934101924,38.46,77808.61,0.0,0.38238,0.00017,21.78773]
[1776934102208,38.46,77808.61,0.0,0.38238,0.00017,21.78773]
[1776934102436,38.46,77808.61,0.0,0.38238,0.00017,21.78773]
[1776934102695,38.46,77808.61,0.0,0.38238,0.00017,21.78773]
[1776934102925,38.46,77786.33,0.0,0.37851,0.00017,21.71434]
[1776934103371,38.46,77786.33,0.0,0.37851,0.00017,21.71434]
[1776934103400,38.46,77786.33,0.0,0.37851,0.00017,21.71434]
[1776934103950,38.46,77779.89,0.0,0.3774,0.00017,21.69278]
[1776934104430,38.46,77779.89,0.0,0.3774,0.00017,21.69278]
[1776934104475,38.46,77779.89,0.0,0.3774,0.00017,21.69278]
[1776934104813,38.46,77779.3,0.0,0.3773,0.00017,21.69084]
[1776934106010,38.46,77780.52,0.0,0.37751,0.00017,21.69499]
[1776934106358,38.46,77780.52,0.0,0.37751,0.00017,21.69499]
[1776934106514,38.46,77780.52,0.0,0.37751,0.00017,21.69499]
[1776934107006,38.46,77781.62,0.0,0.37771,0.00017,21.69873]
[1776934107718,38.46,77781.62,0.0,0.37771,0.00017,21.69873]
[1776934107779,38.46,77781.96,0.0,0.37777,0.00017,21.69991]
[1776934113333,38.46,77781.37,0.0,0.37763,0.00017,21.69353]
[1776934116361,38.46,77783.58,0.0,0.37801,0.00017,21.70079]
[1776934116390,38.46,77783.58,0.0,0.37801,0.00017,21.70079]
[1776934116469,38.46,77783.58,0.0,0.37801,0.00017,21.70079]
[1776934116536,38.46,77785.85,0.0,0.3784,0.00017,21.70835]
[1776934116990,38.46,77785.85,0.0,0.3784,0.00017,21.70835]
[1776934117043,38.46,77785.85,0.0,0.3784,0.00017,21.70835]
[1776934117145,38.46,77792.04,0.0,0.37947,0.00017,21.72895]
[1776934118034,38.46,77792.04,0.0,0.37947,0.00017,21.72895]
[1776934118206,38.46,77792.04,0.0,0.37947,0.00017,21.72895]
[1776934118215,38.46,77792.04,0.0,0.37947,0.00017,21.72895]
[1776934118256,38.46,77795.86,0.0,0.38014,0.00017,21.74163]
[1776934119927,38.46,77795.86,0.0,0.38014,0.00017,21.74163]
[1776934119969,38.46,77797.68,0.0,0.38045,0.00017,21.74768]
[1776934120890,38.46,77797.68,0.0,0.38045,0.00017,21.74768]
[1776934120950,38.46,77798.0,0.0,0.38051,0.00017,21.74875]
[1776934122355,38.46,77798.0,0.0,0.38051,0.00017,21.74875]
[1776934122769,38.46,77798.58,0.0,0.38061,0.00017,21.75066]
[1776934123783,38.46,77798.58,0.0,0.38061,0.00017,21.75066]
[1776934123896,38.46,77798.58,0.0,0.38061,0.00017,21.75066]
[1776934123914,38.46,77799.17,0.0,0.38071,0.00017,21.75259]
[1776934124329,38.46,77799.17,0.0,0.38071,0.00017,21.75259]
[1776934124943,38.46,77799.17,0.0,0.38071,0.00017,21.75259]
[1776934135620,38.46,77802.34,0.0,0.38125,0.00017,21.76284]
[1776934137974,38.46,77802.4,0.0,0.38126,0.00017,21.76303]
[1776934138005,38.46,77802.4,0.0,0.38126,0.00017,21.76303]
[1776934137999,38.46,77802.73,0.0,0.38132,0.00017,21.76411]
[1776934138157,38.46,77802.73,0.0,0.38132,0.00017,21.76411]
[1776934139247,38.46,77808.46,0.0,0.38232,0.00017,21.7828]
[1776934143871,38.46,77810.42,0.0,0.38266,0.00017,21.78922]
[1776934144263,38.46,77811.44,0.0,0.38284,0.00017,21.79257]
[1776934144319,38.46,77796.41,0.0,0.38023,0.00017,21.74345]
[1776934145690,38.46,77796.84,0.0,0.38031,0.00017,21.74494]
[1776934151331,38.46,77801.72,0.0,0.38117,0.00017,21.76123]
[1776934152339,38.46,77807.62,0.0,0.3822,0.00017,21.78049]
[1776934154834,38.46,77809.25,0.0,0.38248,0.00017,21.78578]
[1776934154939,38.46,77809.25,0.0,0.38248,0.00017,21.78578]
[1776934155275,38.46,77812.51,0.0,0.38304,0.00017,21.79634]
[1776934155381,38.46,77812.51,0.0,0.38304,0.00017,21.79634]
[1776934155429,38.46,77812.51,0.0,0.38304,0.00017,21.79634]
[1776934155446,38.46,77812.51,0.0,0.38304,0.00017,21.79634]
[1776934155541,38.46,77812.51,0.0,0.38304,0.00017,21.79634]
[1776934156141,38.46,77814.11,0.0,0.38332,0.00017,21.80153]
[1776934156182,38.46,77814.11,0.0,0.38332,0.00017,21.80153]
[1776934156494,38.46,77814.11,0.0,0.38332,0.00017,21.80153]
[1776934157001,38.46,77816.8,0.0,0.38379,0.00017,21.81021]
[1776934157740,38.46,77816.8,0.0,0.38379,0.00017,21.81021]
[1776934162851,38.47,77817.95,0.0,0.384,0.00017,21.81397]
[1776934168451,38.47,77817.2,0.0,0.38387,0.00017,21.81165]
[1776934171862,38.47,77817.28,0.0,0.38389,0.00017,21.81193]
[1776934172172,38.47,77817.28,0.0,0.38387,0.00017,21.80772]
[1776934172236,38.47,77817.28,0.0,0.38387,0.00017,21.80772]
[1776934172267,38.47,77817.28,0.0,0.38387,0.00017,21.80772]
[1776934172718,38.47,77817.28,0.0,0.38387,0.00017,21.80772]
[1776934172797,38.47,77807.43,0.0,0.38215,0.00017,21.77589]
[1776934174768,38.47,77807.43,0.0,0.38216,0.00017,21.77593]
[1776934174785,38.47,77807.43,0.0,0.38216,0.00017,21.77593]
[1776934174797,38.47,77807.43,0.0,0.38216,0.00017,21.77593]
[1776934174859,38.47,77807.43,0.0,0.38216,0.00017,21.77593]
[1776934174961,38.47,77805.12,0.0,0.38176,0.00017,21.76844]
[1776934176788,38.47,77804.17,0.0,0.3816,0.00017,21.76538]
[1776934176822,38.47,77804.17,0.0,0.3816,0.00017,21.76538]
[1776934176852,38.47,77804.17,0.0,0.3816,0.00017,21.76538]
[1776934176922,38.47,77803.61,0.0,0.3815,0.00017,21.76359]
[1776934182550,38.48,77805.14,0.0,0.38178,0.00017,21.76883]
[1776934183406,38.48,77805.14,0.0,0.38178,0.00017,21.76883]
[1776934183557,38.48,77805.11,0.0,0.38178,0.00017,21.76877]
[1776934185155,38.48,77805.38,0.0,0.38183,0.00017,21.7697]
[1776934186006,38.48,77805.38,0.0,0.38183,0.00017,21.7697]
[1776934186875,38.48,77805.99,0.0,0.38193,0.00017,21.77172]
[1776934186933,38.48,77804.36,0.0,0.38165,0.00017,21.76645]
[1776934187682,38.48,77804.36,0.0,0.38165,0.00017,21.76645]
[1776934187719,38.48,77804.31,0.0,0.38165,0.00017,21.76633]
[1776934188927,38.48,77804.31,0.0,0.38165,0.00017,21.76633]
[1776934188966,38.48,77804.31,0.0,0.38165,0.00017,21.76633]
[1776934188979,38.48,77804.31,0.0,0.38165,0.00017,21.76633]
[1776934190015,38.48,77805.49,0.0,0.38186,0.00017,21.77022]
[1776934189601,38.48,77805.49,0.0,0.38186,0.00017,21.77027]
[1776934191028,38.48,77805.49,0.0,0.38186,0.00017,21.77027]
[1776934191057,38.48,77805.49,0.0,0.38186,0.00017,21.77027]
[1776934191040,38.48,77802.75,0.0,0.38138,0.00017,21.76136]
[1776934191087,38.48,77802.75,0.0,0.38138,0.00017,21.76136]
[1776934192527,38.48,77802.75,0.0,0.38139,0.00017,21.76137]
[1776934192580,38.48,77802.75,0.0,0.38139,0.00017,21.76137]
[1776934192588,38.48,77802.75,0.0,0.38139,0.00017,21.76137]
[1776934192594,38.48,77802.75,0.0,0.38139,0.00017,21.76137]
[1776934192966,38.48,77802.75,0.0,0.38139,0.00017,21.76137]
[1776934193067,38.48,77804.82,0.0,0.38174,0.00017,21.76813]
[1776934193518,38.48,77804.82,0.0,0.38174,0.00017,21.76813]
[1776934194416,38.48,77804.82,0.0,0.38175,0.00017,21.76817]
[1776934194478,38.48,77804.82,0.0,0.38175,0.00017,21.76817]
[1776934195086,38.48,77807.21,0.0,0.38216,0.00017,21.776]
[1776934195111,38.48,77807.21,0.0,0.38216,0.00017,21.776]
[1776934195117,38.48,77807.21,0.0,0.38216,0.00017,21.776]
[1776934195144,38.48,77807.21,0.0,0.38216,0.00017,21.776]
[1776934196041,38.48,77809.49,0.0,0.38256,0.00017,21.7834]
[1776934196325,38.48,77809.49,0.0,0.38256,0.00017,21.7834]
[1776934196578,38.48,77809.49,0.0,0.38256,0.00017,21.7834]
[1776934196608,38.48,77809.49,0.0,0.38256,0.00017,21.7834]
[1776934196619,38.48,77809.49,0.0,0.38256,0.00017,21.7834]
[1776934196969,38.48,77812.27,0.0,0.38304,0.00017,21.7924]
[1776934202378,38.49,77816.91,0.0,0.38386,0.00017,21.80746]
[1776934202457,38.49,77816.91,0.0,0.38386,0.00017,21.80746]
[1776934202972,38.49,77823.47,0.0,0.385,0.00017,21.82845]
[1776934203267,38.49,77823.47,0.0,0.385,0.00017,21.82845]
[1776934203697,38.49,77823.47,0.0,0.385,0.00017,21.82846]
[1776934204744,38.49,77829.15,0.0,0.38599,0.00017,21.84647]
[1776934205389,38.49,77829.15,0.0,0.38599,0.00017,21.84647]
[1776934205517,38.49,77829.15,0.0,0.38599,0.00017,21.84647]
[1776934207342,38.49,77823.68,0.0,0.38503,0.00017,21.82911]
[1776934207694,38.49,77823.68,0.0,0.38503,0.00017,21.82911]
[1776934207725,38.49,77819.34,0.0,0.38428,0.00017,21.81526]
[1776934210445,38.49,77820.37,0.0,0.38446,0.00017,21.81857]
[1776934210749,38.49,77820.39,0.0,0.38446,0.00017,21.81863]
[1776934211397,38.49,77820.39,0.0,0.38446,0.00017,21.81863]
[1776934211757,38.49,77821.02,0.0,0.38457,0.00017,21.82065]
[1776934212434,38.49,77821.02,0.0,0.38457,0.00017,21.82065]
[1776934212764,38.49,77821.51,0.0,0.38466,0.00017,21.82222]
[1776934213333,38.49,77821.51,0.0,0.38466,0.00017,21.82222]
[1776934213770,38.49,77821.51,0.0,0.38466,0.00017,21.82222]
[1776934215716,38.49,77821.68,0.0,0.38469,0.00017,21.82276]
[1776934215771,38.49,77821.68,0.0,0.38469,0.00017,21.82276]
[1776934215802,38.49,77821.68,0.0,0.38469,0.00017,21.82276]
[1776934215818,38.49,77821.68,0.0,0.38469,0.00017,21.82276]
[1776934215859,38.49,77821.68,0.0,0.38469,0.00017,21.82276]
[1776934216654,38.49,77822.09,0.0,0.38476,0.00017,21.82407]
[1776934216679,38.49,77822.09,0.0,0.38476,0.00017,21.82407]
[1776934217460,38.49,77822.09,0.0,0.38476,0.00017,21.82407]
[1776934217474,38.49,77822.09,0.0,0.38476,0.00017,21.82407]
[1776934217802,38.49,77823.3,0.0,0.38497,0.00017,21.82793]
[1776934219546,38.49,77826.37,0.0,0.3855,0.00017,21.83768]
[1776934220047,38.49,77830.9,0.0,0.38629,0.00017,21.852]
[1776934226881,38.48,77828.88,0.0,0.38593,0.00017,21.84551]
[1776934231906,38.48,77829.48,0.0,0.38601,0.00017,21.84304]
[1776934236968,38.48,77828.78,0.0,0.38588,0.00017,21.84072]
[1776934237873,38.48,77828.42,0.0,0.38581,0.00017,21.83956]
[1776934237928,38.48,77828.42,0.0,0.38581,0.00017,21.83956]
[1776934239675,38.48,77832.44,0.0,0.38651,0.00017,21.85219]
[1776934239745,38.48,77832.44,0.0,0.38651,0.00017,21.85219]
[1776934240049,38.48,77836.71,0.0,0.38725,0.00017,21.86556]
[1776934245074,38.47,77839.65,0.0,0.38775,0.00017,21.87454]
[1776934245916,38.47,77839.65,0.0,0.38775,0.00017,21.87454]
[1776934245924,38.47,77839.65,0.0,0.38775,0.00017,21.87454]
[1776934245947,38.47,77839.65,0.0,0.38775,0.00017,21.87454]
[1776934249991,38.47,77840.4,0.0,0.38787,0.00017,21.87672]
[1776934250018,38.47,77840.4,0.0,0.38787,0.00017,21.87672]
[1776934250032,38.47,77840.4,0.0,0.38787,0.00017,21.87672]
[1776934255098,38.46,77840.77,0.0,0.38792,0.00017,21.87767]
[1776934258119,38.46,77844.74,0.0,0.38861,0.00017,21.88989]
[1776934258139,38.46,77844.74,0.0,0.38861,0.00017,21.88989]
[1776934258150,38.46,77844.74,0.0,0.38861,0.00017,21.88985]
[1776934258813,38.46,77844.74,0.0,0.38861,0.00017,21.88985]
[1776934259144,38.46,77852.82,0.0,0.39001,0.00017,21.91473]
[1776934260150,38.46,77852.82,0.0,0.39001,0.00017,21.91469]
[1776934260211,38.46,77852.82,0.0,0.39001,0.00017,21.91469]
[1776934260343,38.46,77852.82,0.0,0.39001,0.00017,21.91469]
[1776934260396,38.46,77852.82,0.0,0.39001,0.00017,21.91469]
[1776934260542,38.46,77852.82,0.0,0.39001,0.00017,21.91469]
[1776934260599,38.46,77852.82,0.0,0.39001,0.00017,21.91469]
[1776934261112,38.46,77851.11,0.0,0.38971,0.00017,21.90938]
[1776934262290,38.46,77850.2,0.0,0.38955,0.00017,21.90653]
[1776934263126,38.46,77846.05,0.0,0.38882,0.00017,21.89367]
[1776934264288,38.46,77845.82,0.0,0.38878,0.00017,21.89292]
[1776934265142,38.46,77845.94,0.0,0.3888,0.00017,21.89325]
[1776934270190,38.45,77847.93,0.0,0.38913,0.00017,21.8992]
[1776934272350,38.45,77848.42,0.0,0.38921,0.00017,21.90063]
[1776934272357,38.45,77848.42,0.0,0.38921,0.00017,21.90063]
[1776934273074,38.45,77847.58,0.0,0.38906,0.00017,21.89799]
[1776934278086,38.45,77850.28,0.0,0.38952,0.00017,21.90615]
[1776934279770,38.44,77850.78,0.0,0.3896,0.00017,21.9076]
[1776934279824,38.44,77850.78,0.0,0.3896,0.00017,21.9076]
[1776934279834,38.44,77850.78,0.0,0.3896,0.00017,21.9076]
[1776934279891,38.44,77850.78,0.0,0.3896,0.00017,21.9076]
[1776934280048,38.44,77850.78,0.0,0.3896,0.00017,21.9076]
[1776934280139,38.44,77850.78,0.0,0.3896,0.00017,21.9076]
[1776934280082,38.44,77846.68,0.0,0.38889,0.00017,21.8949]
[1776934280212,38.44,77846.68,0.0,0.38889,0.00017,21.8949]
[1776934280258,38.44,77846.68,0.0,0.38889,0.00017,21.8949]
[1776934280363,38.44,77846.68,0.0,0.38889,0.00017,21.8949]
[1776934280491,38.44,77846.68,0.0,0.38889,0.00017,21.8949]
[1776934280518,38.44,77846.68,0.0,0.38889,0.00017,21.8949]
[1776934280703,38.44,77846.68,0.0,0.38889,0.00017,21.8949]
[1776934280723,38.44,77846.68,0.0,0.38889,0.00017,21.8949]
[1776934280886,38.44,77846.68,0.0,0.38889,0.00017,21.8949]
[1776934280942,38.44,77846.68,0.0,0.38889,0.00017,21.8949]
[1776934281012,38.44,77846.68,0.0,0.38889,0.00017,21.8949]
[1776934281170,38.44,77846.68,0.0,0.38889,0.00017,21.8949]
[1776934281029,38.44,77832.37,0.0,0.38639,0.00017,21.85013]
[1776934281253,38.44,77832.37,0.0,0.38639,0.00017,21.85013]
[1776934281403,38.44,77832.37,0.0,0.38639,0.00017,21.85013]
[1776934281489,38.44,77832.37,0.0,0.38639,0.00017,21.85013]
[1776934281656,38.44,77832.37,0.0,0.38639,0.00017,21.85013]
[1776934281725,38.44,77832.37,0.0,0.38639,0.00017,21.85013]
[1776934281786,38.44,77832.37,0.0,0.38639,0.00017,21.85013]
[1776934281847,38.44,77832.37,0.0,0.38639,0.00017,21.85013]
[1776934281888,38.44,77832.37,0.0,0.38639,0.00017,21.85013]
[1776934281972,38.44,77832.37,0.0,0.38639,0.00017,21.85013]
[1776934282174,38.44,77832.37,0.0,0.38639,0.00017,21.85013]
[1776934281978,38.44,77828.61,0.0,0.38573,0.00017,21.83822]
[1776934282235,38.44,77828.61,0.0,0.38573,0.00017,21.83822]
[1776934282483,38.44,77828.61,0.0,0.38573,0.00017,21.83822]
[1776934282528,38.44,77828.61,0.0,0.38573,0.00017,21.83822]
[1776934282693,38.44,77828.61,0.0,0.38573,0.00017,21.83822]
[1776934282741,38.44,77828.61,0.0,0.38573,0.00017,21.83822]
[1776934282799,38.44,77828.61,0.0,0.38573,0.00017,21.83822]
[1776934282947,38.44,77829.27,0.0,0.38584,0.00017,21.8403]
[1776934287081,38.44,77828.85,0.0,0.38577,0.00017,21.83895]
[1776934287133,38.44,77828.85,0.0,0.38577,0.00017,21.83895]
[1776934287167,38.44,77835.35,0.0,0.3869,0.00017,21.85944]
[1776934288181,38.44,77835.35,0.0,0.3869,0.00017,21.85944]
[1776934288256,38.44,77838.38,0.0,0.38743,0.00017,21.86894]
[1776934293337,38.44,77841.55,0.0,0.38795,0.00017,21.87446]
[1776934298375,38.43,77844.91,0.0,0.38853,0.00017,21.88477]
[1776934303408,38.43,77842.61,0.0,0.38812,0.00017,21.87744]
[1776934308214,38.43,77842.97,0.0,0.38817,0.00017,21.87844]
[1776934308622,38.43,77842.97,0.0,0.38817,0.00017,21.87844]
[1776934309994,38.43,77847.42,0.0,0.38894,0.00017,21.89219]
[1776934310141,38.43,77848.57,0.0,0.38914,0.00017,21.89571]
[1776934312119,38.42,77851.9,0.0,0.38972,0.00017,21.90594]
[1776934312158,38.42,77854.22,0.0,0.39013,0.00017,21.91302]
[1776934316163,38.42,77849.75,0.0,0.38934,0.00017,21.89914]
[1776934316199,38.42,77849.75,0.0,0.38934,0.00017,21.89914]
[1776934316192,38.42,77848.71,0.0,0.38915,0.00017,21.89589]
[1776934317173,38.42,77836.28,0.0,0.38698,0.00017,21.85712]
[1776934317642,38.42,77836.28,0.0,0.38698,0.00017,21.85712]
[1776934317678,38.42,77836.28,0.0,0.38698,0.00017,21.85712]
[1776934317779,38.42,77832.43,0.0,0.38631,0.00017,21.84498]
[1776934318754,38.42,77832.43,0.0,0.38631,0.00017,21.84498]
[1776934318793,38.42,77832.43,0.0,0.38631,0.00017,21.84498]
[1776934319202,38.42,77832.72,0.0,0.38636,0.00017,21.84589]
[1776934321665,38.42,77832.96,0.0,0.3864,0.00017,21.84665]
[1776934321710,38.42,77832.96,0.0,0.3864,0.00017,21.84665]
[1776934322039,38.42,77833.62,0.0,0.38651,0.00017,21.84872]
[1776934323353,38.42,77833.62,0.0,0.38651,0.00017,21.84872]
[1776934323514,38.42,77833.62,0.0,0.38651,0.00017,21.84872]
[1776934323615,38.42,77833.31,0.0,0.38646,0.00017,21.84773]
[1776934328558,38.42,77835.94,0.0,0.38692,0.00017,21.85598]
[1776934329601,38.42,77840.0,0.0,0.38762,0.00017,21.8687]
[1776934331648,38.42,77841.32,0.0,0.38785,0.00017,21.8728]
[1776934331678,38.42,77841.32,0.0,0.38785,0.00017,21.8728]
[1776934331779,38.42,77845.12,0.0,0.38851,0.00017,21.88459]
[1776934333160,38.42,77845.12,0.0,0.38851,0.00017,21.88459]
[1776934334233,38.42,77846.31,0.0,0.38872,0.00017,21.88825]
[1776934334301,38.42,77846.31,0.0,0.38872,0.00017,21.88825]
[1776934338913,38.41,77846.58,0.0,0.38876,0.00017,21.88897]
[1776934339057,38.41,77846.58,0.0,0.38876,0.00017,21.88897]
[1776934339138,38.41,77846.58,0.0,0.38876,0.00017,21.88897]
[1776934339221,38.41,77846.6,0.0,0.38876,0.00017,21.88897]
[1776934339270,38.41,77846.6,0.0,0.38876,0.00017,21.88897]
[1776934340156,38.41,77861.63,0.0,0.39139,0.00018,21.93508]
[1776934340500,38.41,77861.63,0.0,0.39139,0.00018,21.93508]
[1776934340540,38.41,77861.63,0.0,0.39139,0.00018,21.93508]
[1776934341872,38.41,77863.53,0.0,0.39171,0.00018,21.94074]
[1776934342636,38.41,77863.53,0.0,0.39171,0.00018,21.94074]
[1776934342792,38.41,77862.23,0.0,0.39148,0.00018,21.93674]
[1776934346433,38.41,77858.98,0.0,0.3909,0.00018,21.92669]
[1776934346476,38.41,77858.98,0.0,0.3909,0.00018,21.92669]
[1776934346955,38.4,77859.43,0.0,0.39098,0.00018,21.92801]
[1776934348615,38.4,77859.43,0.0,0.39098,0.00018,21.92801]
[1776934348651,38.4,77859.43,0.0,0.39098,0.00018,21.92801]
[1776934348752,38.4,77865.14,0.0,0.39197,0.00018,21.94531]
[1776934351544,38.4,77870.04,0.0,0.39282,0.00018,21.95991]
[1776934352766,38.4,77870.04,0.0,0.3928,0.00018,21.95565]
[1776934354772,38.4,77863.31,0.0,0.39161,0.00018,21.93517]
[1776934359808,38.39,77863.88,0.0,0.39169,0.00018,21.93666]
[1776934365058,38.39,77869.2,0.0,0.39261,0.00018,21.95253]
[1776934365184,38.39,77869.2,0.0,0.39261,0.00018,21.95253]
[1776934365394,38.38,77872.41,0.0,0.39317,0.00018,21.96212]
[1776934366070,38.38,77872.41,0.0,0.39317,0.00018,21.96212]
[1776934366133,38.38,77872.41,0.0,0.39317,0.00018,21.96212]
[1776934366244,38.38,77876.08,0.0,0.39381,0.00018,21.97304]
[1776934367862,38.38,77883.25,0.0,0.39506,0.00018,21.99418]
[1776934372897,38.37,77882.21,0.0,0.39486,0.00018,21.99076]
[1776934377932,38.37,77881.2,0.0,0.39466,0.00018,21.98743]
[1776934382968,38.36,77879.87,0.0,0.3944,0.00018,21.98317]
[1776934388003,38.35,77879.9,0.0,0.39439,0.00018,21.98294]
[1776934393037,38.34,77880.09,0.0,0.3944,0.00018,21.98318]
[1776934399081,38.34,77880.6,0.0,0.39446,0.00018,21.9843]
[1776934404115,38.33,77880.1,0.0,0.39435,0.00018,21.9825]
[1776934409149,38.32,77880.01,0.0,0.39432,0.00018,21.98191]
[1776934414183,38.31,77879.72,0.0,0.39423,0.00018,21.97654]
[1776934416236,38.31,77879.28,0.0,0.39415,0.00018,21.97516]
[1776934416277,38.31,77879.28,0.0,0.39415,0.00018,21.97516]
[1776934416198,38.31,77870.53,0.0,0.3926,0.00018,21.94887]
[1776934417205,38.31,77870.66,0.0,0.39262,0.00018,21.94921]
[1776934418629,38.31,77872.08,0.0,0.39287,0.00018,21.95345]
[1776934420261,38.31,77877.86,0.0,0.39388,0.00018,21.97068]
[1776934425263,38.3,77880.35,0.0,0.3943,0.00018,21.97782]
[1776934426561,38.3,77882.66,0.0,0.3947,0.00018,21.98462]
[1776934427275,38.3,77882.63,0.0,0.39469,0.00018,21.98447]
[1776934431332,38.29,77880.83,0.0,0.39436,0.00018,21.97887]
[1776934432431,38.29,77881.05,0.0,0.39439,0.00018,21.97946]
[1776934433317,38.29,77880.78,0.0,0.39434,0.00018,21.9786]
[1776934437859,38.29,77880.94,0.0,0.39436,0.00018,21.97896]
[1776934438280,38.29,77880.94,0.0,0.39436,0.00018,21.97896]
[1776934437960,38.28,77881.15,0.0,0.39439,0.00018,21.9794]
[1776934439462,38.28,77878.72,0.0,0.39396,0.00018,21.97216]
[1776934439731,38.28,77871.55,0.0,0.39269,0.00018,21.95058]
[1776934440555,38.28,77871.55,0.0,0.39269,0.00018,21.95058]
[1776934445419,38.28,77870.3,0.0,0.39246,0.00018,21.94657]
[1776934451443,38.27,77870.22,0.0,0.39243,0.00018,21.94608]
[1776934456478,38.27,77870.51,0.0,0.39247,0.00018,21.94679]
[1776934459788,38.27,77870.23,0.0,0.39242,0.00018,21.94588]
[1776934460227,38.27,77870.85,0.0,0.39252,0.00018,21.94769]
[1776934460469,38.27,77870.85,0.0,0.39252,0.00018,21.94769]
[1776934460547,38.27,77870.85,0.0,0.39252,0.00018,21.94769]
[1776934460973,38.27,77856.26,0.0,0.38996,0.00018,21.90313]
[1776934462520,38.27,77850.87,0.0,0.38901,0.00018,21.88645]
[1776934467497,38.27,77850.35,0.0,0.38892,0.00018,21.88485]
[1776934467574,38.27,77850.35,0.0,0.38892,0.00018,21.88485]
[1776934468057,38.27,77850.08,0.0,0.38887,0.00018,21.88401]
[1776934468715,38.27,77850.08,0.0,0.38887,0.00018,21.88401]
[1776934468723,38.27,77850.58,0.0,0.38896,0.00018,21.88557]
[1776934473965,38.27,77850.14,0.0,0.38886,0.00018,21.88]
[1776934474127,38.27,77850.14,0.0,0.38886,0.00018,21.88]
[1776934474281,38.27,77850.67,0.0,0.38895,0.00018,21.88165]
[1776934474843,38.27,77862.57,0.0,0.39104,0.00018,21.91832]
[1776934477274,38.27,77863.6,0.0,0.39122,0.00018,21.92142]
[1776934482662,38.26,77859.34,0.0,0.39047,0.00018,21.90827]
[1776934483724,38.26,77859.34,0.0,0.39047,0.00018,21.90827]
[1776934483773,38.26,77871.72,0.0,0.39264,0.00018,21.94595]
[1776934485681,38.26,77872.13,0.0,0.39271,0.00018,21.94712]
[1776934486643,38.26,77872.13,0.0,0.39271,0.00018,21.94712]
[1776934487337,38.26,77872.81,0.0,0.39283,0.00018,21.94908]
[1776934492393,38.25,77872.36,0.0,0.39273,0.00018,21.9475]
[1776934497429,38.25,77872.93,0.0,0.39282,0.00018,21.94902]
[1776934502485,38.25,77874.44,0.0,0.39307,0.00018,21.95338]
[1776934507656,38.24,77874.82,0.0,0.39313,0.00018,21.95433]
[1776934510417,38.24,77874.82,0.0,0.39312,0.00018,21.95421]
[1776934510620,38.24,77874.82,0.0,0.39312,0.00018,21.95421]
[1776934515293,38.24,77875.16,0.0,0.39317,0.00018,21.95512]
[1776934515394,38.24,77875.23,0.0,0.39318,0.00018,21.95525]
[1776934519199,38.23,77875.98,0.0,0.3933,0.00018,21.9574]
[1776934519226,38.23,77877.92,0.0,0.39364,0.00018,21.96319]
[1776934520303,38.23,77877.92,0.0,0.39364,0.00018,21.96319]
[1776934520319,38.23,77885.67,0.0,0.39501,0.00018,21.98625]
[1776934523424,38.23,77886.85,0.0,0.39521,0.00018,21.98964]
[1776934528983,38.22,77885.98,0.0,0.39503,0.00018,21.98671]
[1776934534018,38.22,77884.12,0.0,0.39467,0.00018,21.97674]
[1776934539052,38.21,77883.69,0.0,0.39458,0.00018,21.97522]
[1776934544088,38.21,77884.89,0.0,0.39477,0.00018,21.97853]
[1776934549123,38.2,77884.57,0.0,0.3947,0.00018,21.97733]
[1776934551986,38.2,77883.77,0.0,0.39455,0.00018,21.97486]
[1776934553331,38.2,77870.46,0.0,0.3922,0.00018,21.93476]
[1776934555348,38.19,77877.69,0.0,0.39347,0.00018,21.95653]
[1776934557149,38.19,77876.86,0.0,0.39332,0.00018,21.954]
[1776934561428,38.19,77882.61,0.0,0.39432,0.00018,21.97103]
[1776934566477,38.18,77883.34,0.0,0.39444,0.00018,21.97299]
[1776934566569,38.18,77883.34,0.0,0.39444,0.00018,21.97299]
[1776934572285,38.18,77880.73,0.0,0.39396,0.00018,21.96495]
[1776934577321,38.18,77879.69,0.0,0.39376,0.00018,21.96165]
[1776934580731,38.17,77878.11,0.0,0.39348,0.00018,21.9568]
[1776934581349,38.17,77878.33,0.0,0.39352,0.00018,21.95743]
[1776934586383,38.17,77879.68,0.0,0.39374,0.00018,21.96132]
[1776934591423,38.17,77877.18,0.0,0.39327,0.00018,21.94944]
[1776934592445,38.17,77877.18,0.0,0.39327,0.00018,21.94944]
[1776934592457,38.16,77872.63,0.0,0.39247,0.00018,21.93567]
[1776934597476,38.16,77870.67,0.0,0.39211,0.00018,21.92963]
[1776934600032,38.16,77872.34,0.0,0.39241,0.00018,21.93466]
[1776934600490,38.16,77872.55,0.0,0.39244,0.00018,21.93528]
[1776934601460,38.16,77872.55,0.0,0.39244,0.00018,21.93528]
[1776934601501,38.16,77871.88,0.0,0.39232,0.00018,21.93323]
[1776934601952,38.16,77871.88,0.0,0.39232,0.00018,21.93323]
[1776934602495,38.16,77871.88,0.0,0.39232,0.00018,21.93322]
[1776934607533,38.16,77873.79,0.0,0.39265,0.00018,21.93892]
[1776934612570,38.16,77875.39,0.0,0.39293,0.00018,21.94368]
[1776934617687,38.16,77876.36,0.0,0.3931,0.00018,21.94651]
[1776934622497,38.15,77877.95,0.0,0.39337,0.00018,21.95122]
[1776934622522,38.15,77878.19,0.0,0.39341,0.00018,21.95192]
[1776934626398,38.15,77875.47,0.0,0.39293,0.00018,21.94367]
[1776934626491,38.15,77876.84,0.0,0.39317,0.00018,21.94779]
[1776934631510,38.15,77877.29,0.0,0.39324,0.00018,21.94908]
[1776934636548,38.15,77878.38,0.0,0.39343,0.00018,21.95227]
[1776934636768,38.15,77878.41,0.0,0.39344,0.00018,21.95235]
[1776934636879,38.15,77878.94,0.0,0.39353,0.00018,21.95394]
[1776934638295,38.15,77887.1,0.0,0.39497,0.00018,21.97829]
[1776934640096,38.15,77890.62,0.0,0.39559,0.00018,21.98869]
[1776934640237,38.15,77890.62,0.0,0.39559,0.00018,21.98869]
[1776934640319,38.15,77892.55,0.0,0.39593,0.00018,21.99435]
[1776934640985,38.15,77892.55,0.0,0.39593,0.00018,21.99435]
[1776934646282,38.14,77887.37,0.0,0.395,0.00018,21.97886]
[1776934646346,38.14,77887.37,0.0,0.395,0.00018,21.97886]
[1776934646383,38.14,77882.87,0.0,0.3942,0.00018,21.96538]
[1776934651843,38.14,77878.41,0.0,0.39338,0.00018,21.94763]
[1776934656878,38.13,77876.24,0.0,0.39299,0.00018,21.94092]
[1776934662581,38.13,77874.94,0.0,0.39275,0.00018,21.93681]
[1776934664156,38.13,77875.19,0.0,0.39279,0.00018,21.93754]
[1776934664257,38.13,77875.56,0.0,0.39285,0.00018,21.93859]
[1776934665183,38.13,77875.56,0.0,0.39285,0.00018,21.93859]
[1776934665219,38.13,77875.56,0.0,0.39285,0.00018,21.93855]
[1776934669433,38.13,77876.42,0.0,0.393,0.00018,21.94108]
[1776934669534,38.12,77878.88,0.0,0.39343,0.00018,21.94843]
[1776934675006,38.12,77878.98,0.0,0.39343,0.00018,21.94854]
[1776934677816,38.12,77878.81,0.0,0.3934,0.00018,21.94796]
[1776934678027,38.12,77879.07,0.0,0.39344,0.00018,21.9487]
[1776934683075,38.11,77879.34,0.0,0.39348,0.00018,21.94934]
[1776934683720,38.11,77879.34,0.0,0.39348,0.00018,21.94934]
[1776934684067,38.11,77879.71,0.0,0.39354,0.00018,21.95041]
[1776934686446,38.11,77882.72,0.0,0.39407,0.00018,21.95941]
[1776934686469,38.11,77882.72,0.0,0.39407,0.00018,21.95941]
[1776934686483,38.11,77883.66,0.0,0.39423,0.00018,21.96214]
[1776934688260,38.11,77883.66,0.0,0.39423,0.00018,21.96214]
[1776934688954,38.11,77883.54,0.0,0.3942,0.00018,21.9617]
[1776934692799,38.1,77881.97,0.0,0.39392,0.00018,21.95683]
[1776934692886,38.1,77881.97,0.0,0.39392,0.00018,21.95683]
[1776934694385,38.1,77882.09,0.0,0.39393,0.00018,21.95715]
[1776934694429,38.1,77882.09,0.0,0.39393,0.00018,21.95715]
[1776934694487,38.1,77881.59,0.0,0.39384,0.00018,21.95561]
[1776934694713,38.1,77881.59,0.0,0.39384,0.00018,21.95561]
[1776934694771,38.1,77881.59,0.0,0.39384,0.00018,21.95561]
[1776934695338,38.1,77881.59,0.0,0.39384,0.00018,21.95561]
[1776934698634,38.1,77877.46,0.0,0.3931,0.00018,21.94307]
[1776934698717,38.1,77880.2,0.0,0.39359,0.00018,21.95129]
[1776934699174,38.1,77880.2,0.0,0.39358,0.00018,21.95125]
[1776934701422,38.1,77886.04,0.0,0.39461,0.00018,21.96866]
[1776934701713,38.1,77886.04,0.0,0.39461,0.00018,21.96866]
[1776934701791,38.1,77886.04,0.0,0.39461,0.00018,21.96866]
[1776934702446,38.1,77886.04,0.0,0.39461,0.00018,21.96866]
[1776934702469,38.1,77886.04,0.0,0.39461,0.00018,21.96866]
[1776934702547,38.1,77886.5,0.0,0.39469,0.00018,21.96999]
[1776934704017,38.1,77887.05,0.0,0.39479,0.00018,21.97158]
[1776934704209,38.09,77887.05,0.0,0.39478,0.00018,21.97153]
[1776934708601,38.09,77886.13,0.0,0.39461,0.00018,21.96864]
[1776934708703,38.09,77886.23,0.0,0.39462,0.00018,21.96888]
[1776934714279,38.08,77882.57,0.0,0.39394,0.00018,21.95344]
[1776934715022,38.08,77882.57,0.0,0.39394,0.00018,21.95344]
[1776934715061,38.08,77882.57,0.0,0.39394,0.00018,21.95344]
[1776934715090,38.08,77882.57,0.0,0.39394,0.00018,21.95344]
[1776934715286,38.08,77882.6,0.0,0.39394,0.00018,21.95348]
[1776934721543,38.08,77882.67,0.0,0.39394,0.00018,21.9535]
[1776934723602,38.07,77881.73,0.0,0.39376,0.00018,21.95053]
[1776934724349,38.07,77881.89,0.0,0.39378,0.00018,21.95091]
[1776934726018,38.07,77882.28,0.0,0.39385,0.00018,21.95204]
[1776934726232,38.07,77882.28,0.0,0.39385,0.00018,21.95204]
[1776934726365,38.07,77881.88,0.0,0.39378,0.00018,21.95079]
[1776934726768,38.07,77881.88,0.0,0.39378,0.00018,21.95079]
[1776934726800,38.07,77881.88,0.0,0.39378,0.00018,21.95079]
[1776934727370,38.07,77885.44,0.0,0.3944,0.00018,21.96142]
[1776934732405,38.06,77885.48,0.0,0.39439,0.00018,21.96127]
[1776934739461,38.06,77884.34,0.0,0.39418,0.00018,21.95765]
[1776934739534,38.06,77884.34,0.0,0.39418,0.00018,21.95765]
[1776934739544,38.06,77886.31,0.0,0.39452,0.00018,21.96339]
[1776934742335,38.05,77886.31,0.0,0.39451,0.00018,21.96328]
[1776934742476,38.05,77888.42,0.0,0.39488,0.00018,21.96952]
[1776934747188,38.05,77892.98,0.0,0.39567,0.00018,21.98282]
[1776934749646,38.04,77895.22,0.0,0.39606,0.00018,21.98932]
[1776934753168,38.04,77894.8,0.0,0.39597,0.00018,21.98783]
[1776934753552,38.04,77896.53,0.0,0.39627,0.00018,21.99288]
[1776934755046,38.04,77896.71,0.0,0.3963,0.00018,21.99335]
[1776934755567,38.03,77897.02,0.0,0.39635,0.00018,21.9942]
[1776934757528,38.03,77897.12,0.0,0.39637,0.00018,21.99443]
[1776934757549,38.03,77897.12,0.0,0.39637,0.00018,21.99443]
[1776934757661,38.03,77897.12,0.0,0.39637,0.00018,21.99443]
[1776934757618,38.03,77898.16,0.0,0.39655,0.00018,21.99743]
[1776934762633,38.03,77897.82,0.0,0.39648,0.00018,21.99625]
[1776934762652,38.03,77897.82,0.0,0.39648,0.00018,21.99625]
[1776934762659,38.03,77897.62,0.0,0.39644,0.00018,21.99567]
[1776934763172,38.03,77897.62,0.0,0.39644,0.00018,21.99567]
[1776934763623,38.03,77897.62,0.0,0.39644,0.00018,21.99567]
[1776934767019,38.03,77896.84,0.0,0.3963,0.00018,21.99339]
[1776934767056,38.03,77896.84,0.0,0.3963,0.00018,21.99339]
[1776934767318,38.03,77896.84,0.0,0.3963,0.00018,21.99339]
[1776934767669,38.03,77896.84,0.0,0.3963,0.00018,21.99339]
[1776934767675,38.03,77896.84,0.0,0.3963,0.00018,21.99339]
[1776934767650,38.03,77895.93,0.0,0.39614,0.00018,21.99072]
[1776934768016,38.03,77895.93,0.0,0.39614,0.00018,21.99072]
[1776934768676,38.03,77879.44,0.0,0.39322,0.00018,21.94148]
[1776934769262,38.03,77879.44,0.0,0.39322,0.00018,21.94148]
[1776934770598,38.03,77879.44,0.0,0.39321,0.00018,21.94142]
[1776934770673,38.03,77877.04,0.0,0.39279,0.00018,21.93411]
[1776934772899,38.02,77877.51,0.0,0.39284,0.00018,21.93124]
[1776934772909,38.02,77877.51,0.0,0.39284,0.00018,21.93124]
[1776934773696,38.02,77878.55,0.0,0.39302,0.00018,21.93435]
[1776934775874,38.02,77878.34,0.0,0.39298,0.00018,21.93363]
[1776934775899,38.02,77878.34,0.0,0.39298,0.00018,21.93363]
[1776934776714,38.02,77877.01,0.0,0.39274,0.00018,21.92955]
[1776934779361,38.02,77876.07,0.0,0.39257,0.00018,21.92662]
[1776934779410,38.02,77876.07,0.0,0.39257,0.00018,21.92662]
[1776934780772,38.02,77871.38,0.0,0.39174,0.00018,21.91225]
[1776934781751,38.02,77866.15,0.0,0.39081,0.00018,21.89617]
[1776934782391,38.02,77866.15,0.0,0.39081,0.00018,21.89617]
[1776934782758,38.02,77864.6,0.0,0.39053,0.00018,21.89137]
[1776934787835,38.01,77864.01,0.0,0.39042,0.00018,21.88946]
[1776934792917,38.01,77863.91,0.0,0.3904,0.00018,21.88907]
[1776934797987,38.01,77866.77,0.0,0.3909,0.00018,21.89781]
[1776934803099,38.01,77868.83,0.0,0.39126,0.00018,21.90406]
[1776934806932,38.01,77869.92,0.0,0.39145,0.00018,21.90734]
[1776934807707,38.01,77870.42,0.0,0.39154,0.00018,21.90886]
[1776934810651,38.01,77870.64,0.0,0.39157,0.00018,21.90951]
[1776934810753,38.01,77871.21,0.0,0.39167,0.00018,21.91124]
[1776934810835,38.01,77871.21,0.0,0.39167,0.00018,21.91124]
[1776934810956,38.01,77871.21,0.0,0.39167,0.00018,21.91124]
[1776934815995,38.01,77870.88,0.0,0.39161,0.00018,21.91016]
[1776934821638,38.0,77872.4,0.0,0.39188,0.00018,21.91474]
[1776934827494,38.0,77869.42,0.0,0.39134,0.00018,21.90555]
[1776934827509,38.0,77869.33,0.0,0.39133,0.00018,21.90525]
[1776934828880,38.0,77869.33,0.0,0.39133,0.00018,21.90525]
[1776934829085,38.0,77869.03,0.0,0.39127,0.00018,21.90432]
[1776934832740,38.0,77868.84,0.0,0.39122,0.00018,21.8995]
[1776934833346,38.0,77868.95,0.0,0.39123,0.00018,21.89981]
[1776934835279,38.0,77869.29,0.0,0.39129,0.00018,21.90085]
[1776934835458,38.0,77869.29,0.0,0.39129,0.00018,21.90085]
[1776934835480,38.0,77869.29,0.0,0.39129,0.00018,21.90085]
[1776934835586,38.0,77869.29,0.0,0.39129,0.00018,21.90085]
[1776934835619,38.0,77869.29,0.0,0.39129,0.00018,21.90085]
[1776934835623,38.0,77869.29,0.0,0.39129,0.00018,21.90085]
[1776934835650,38.0,77869.29,0.0,0.39129,0.00018,21.90085]
[1776934835680,38.0,77869.29,0.0,0.39129,0.00018,21.90085]
[1776934835712,38.0,77869.29,0.0,0.39129,0.00018,21.90085]
[1776934835772,38.0,77869.29,0.0,0.39129,0.00018,21.90085]
[1776934835804,38.0,77869.29,0.0,0.39129,0.00018,21.90085]
[1776934835780,38.0,77868.64,0.0,0.39118,0.00018,21.89884]
[1776934836683,38.0,77868.64,0.0,0.39118,0.00018,21.89884]
[1776934836794,38.0,77855.63,0.0,0.38887,0.00018,21.85849]
[1776934837691,38.0,77848.37,0.0,0.38759,0.00018,21.83568]
[1776934839546,38.0,77845.45,0.0,0.38708,0.00018,21.82647]
[1776934839615,38.0,77845.45,0.0,0.38708,0.00018,21.82647]
[1776934840628,38.0,77843.91,0.0,0.3868,0.00018,21.82152]
[1776934840651,38.0,77842.16,0.0,0.38649,0.00018,21.81589]
[1776934841374,38.0,77842.16,0.0,0.38649,0.00018,21.81589]
[1776934841610,38.0,77842.3,0.0,0.38651,0.00018,21.81628]
[1776934843294,38.0,77842.3,0.0,0.38651,0.00018,21.81628]
[1776934843814,38.0,77842.3,0.0,0.38651,0.00018,21.81628]
[1776934843496,38.0,77851.18,0.0,0.38808,0.00018,21.84446]
[1776934844785,38.0,77851.18,0.0,0.38808,0.00018,21.84446]
[1776934844514,38.0,77850.34,0.0,0.38793,0.00018,21.84183]
[1776934845212,38.0,77850.34,0.0,0.38793,0.00018,21.84183]
[1776934847848,38.0,77850.81,0.0,0.38802,0.00018,21.84338]
[1776934847862,38.0,77850.81,0.0,0.38802,0.00018,21.84338]
[1776934848738,38.0,77850.81,0.0,0.38802,0.00018,21.84338]
[1776934849343,38.0,77850.81,0.0,0.38802,0.00018,21.84338]
[1776934852024,38.0,77850.39,0.0,0.38795,0.00018,21.84214]
[1776934852042,38.0,77850.39,0.0,0.38795,0.00018,21.84214]
[1776934857304,38.01,77849.35,0.0,0.38778,0.00018,21.83899]
[1776934862675,38.01,77848.8,0.0,0.38769,0.00018,21.83735]
[1776934863670,38.01,77851.35,0.0,0.38814,0.00018,21.8454]
[1776934863731,38.01,77851.35,0.0,0.38814,0.00018,21.84542]
[1776934865817,38.01,77852.12,0.0,0.38828,0.00018,21.84786]
[1776934866941,38.01,77852.02,0.0,0.38826,0.00018,21.84758]
[1776934866951,38.01,77852.02,0.0,0.38826,0.00018,21.84758]
[1776934869381,38.01,77860.29,0.0,0.38972,0.00018,21.87344]
[1776934869911,38.01,77860.29,0.0,0.38972,0.00018,21.87344]
[1776934869926,38.01,77860.29,0.0,0.38972,0.00018,21.87344]
[1776934870611,38.01,77862.1,0.0,0.39004,0.00018,21.87905]
[1776934876430,38.01,77862.84,0.0,0.39017,0.00018,21.88129]
[1776934880479,38.01,77861.57,0.0,0.38994,0.00018,21.87731]
[1776934880736,38.01,77853.47,0.0,0.38851,0.00018,21.85204]
[1776934881277,38.01,77853.47,0.0,0.38851,0.00018,21.85204]
[1776934881355,38.01,77853.47,0.0,0.38851,0.00018,21.85204]
[1776934882035,38.01,77853.47,0.0,0.38851,0.00018,21.85204]
[1776934882134,38.01,77853.47,0.0,0.38851,0.00018,21.85204]
[1776934882517,38.01,77853.47,0.0,0.38851,0.00018,21.85204]
[1776934882529,38.01,77853.47,0.0,0.38851,0.00018,21.85204]
[1776934882565,38.01,77850.37,0.0,0.38796,0.00018,21.8423]
[1776934884104,38.01,77850.37,0.0,0.38796,0.00018,21.8423]
[1776934884487,38.01,77850.33,0.0,0.38796,0.00018,21.84218]
[1776934889522,38.01,77849.9,0.0,0.38788,0.00018,21.84085]
[1776934895564,38.01,77846.95,0.0,0.38734,0.00018,21.82736]
[1776934900704,38.01,77846.25,0.0,0.38722,0.00018,21.82518]
[1776934907649,38.01,77847.05,0.0,0.38737,0.00018,21.82782]
[1776934912685,38.01,77847.94,0.0,0.38753,0.00018,21.83071]
[1776934916653,38.01,77848.42,0.0,0.38762,0.00018,21.83227]
[1776934918161,38.01,77846.03,0.0,0.3872,0.00018,21.82474]
[1776934918215,38.01,77846.03,0.0,0.3872,0.00018,21.82474]
[1776934921064,38.02,77842.09,0.0,0.38651,0.00018,21.81231]
[1776934921790,38.02,77842.09,0.0,0.38651,0.00018,21.81231]
[1776934921852,38.02,77841.75,0.0,0.38645,0.00018,21.81125]
[1776934922029,38.02,77841.75,0.0,0.38645,0.00018,21.81125]
[1776934922159,38.02,77841.75,0.0,0.38645,0.00018,21.81125]
[1776934922276,38.02,77841.75,0.0,0.38645,0.00018,21.81125]
[1776934922459,38.02,77841.75,0.0,0.38645,0.00018,21.81125]
[1776934922544,38.02,77841.75,0.0,0.38645,0.00018,21.81125]
[1776934922757,38.02,77841.75,0.0,0.38645,0.00018,21.81128]
[1776934923849,38.02,77825.43,0.0,0.38357,0.00018,21.75867]
[1776934924770,38.01,77825.43,0.0,0.38356,0.00018,21.75864]
[1776934926536,38.01,77825.52,0.0,0.38358,0.00018,21.7589]
[1776934928069,38.01,77832.77,0.0,0.38485,0.00018,21.78231]
[1776934932770,38.01,77831.97,0.0,0.38471,0.00018,21.77964]
[1776934933279,38.01,77832.18,0.0,0.38474,0.00018,21.78027]
[1776934933554,38.01,77832.18,0.0,0.38474,0.00018,21.78027]
[1776934933613,38.01,77832.18,0.0,0.38474,0.00018,21.78027]
[1776934933774,38.01,77832.18,0.0,0.38474,0.00018,21.78027]
[1776934933875,38.01,77826.6,0.0,0.38375,0.00018,21.76215]
[1776934935315,38.01,77826.66,0.0,0.38376,0.00018,21.7623]
[1776934935848,38.01,77820.89,0.0,0.38274,0.00018,21.74344]
[1776934936746,38.01,77820.89,0.0,0.38274,0.00018,21.74344]
[1776934937345,38.01,77821.8,0.0,0.3829,0.00018,21.74639]
[1776934939366,38.01,77828.04,0.0,0.384,0.00018,21.76666]
[1776934939389,38.01,77828.04,0.0,0.384,0.00018,21.76666]
[1776934939882,38.01,77828.02,0.0,0.38399,0.00018,21.76656]
[1776934944912,38.0,77825.4,0.0,0.38352,0.00018,21.75786]
[1776934949949,38.0,77821.19,0.0,0.38277,0.00018,21.74393]
[1776934950054,38.0,77821.19,0.0,0.38277,0.00018,21.74393]
[1776934950954,38.0,77820.51,0.0,0.38264,0.00018,21.74166]
[1776934955990,38.0,77817.51,0.0,0.38208,0.00018,21.72739]
[1776934957923,38.0,77817.51,0.0,0.38208,0.00018,21.72739]
[1776934958764,37.99,77813.87,0.0,0.38143,0.00018,21.71528]
[1776934963909,37.99,77815.11,0.0,0.38165,0.00018,21.71929]
[1776934964048,37.99,77816.44,0.0,0.38188,0.00018,21.72362]
[1776934965705,37.99,77816.44,0.0,0.38188,0.00018,21.72362]
[1776934965745,37.99,77816.44,0.0,0.38188,0.00018,21.72362]
[1776934965974,37.99,77816.44,0.0,0.38188,0.00018,21.72362]
[1776934965847,37.99,77824.53,0.0,0.3833,0.00018,21.75008]
[1776934967176,37.99,77831.55,0.0,0.38454,0.00018,21.77292]
[1776934968965,37.99,77831.55,0.0,0.38454,0.00018,21.77292]
[1776934975652,38.0,77831.0,0.0,0.38446,0.00018,21.77143]
[1776934975752,38.0,77831.0,0.0,0.38446,0.00018,21.77143]
[1776934978551,38.0,77827.18,0.0,0.3838,0.00018,21.75917]
[1776934978638,38.0,77826.48,0.0,0.38368,0.00018,21.757]
[1776934979476,38.0,77826.48,0.0,0.38368,0.00018,21.757]
[1776934979496,38.0,77825.48,0.0,0.3835,0.00018,21.7537]
[1776934985196,38.0,77827.09,0.0,0.38379,0.00018,21.75912]
[1776934991794,38.01,77831.53,0.0,0.3846,0.00018,21.77386]
[1776934995310,38.01,77831.68,0.0,0.38463,0.00018,21.77445]
[1776934995499,38.01,77832.85,0.0,0.38484,0.00018,21.77833]
[1776934996979,38.01,77832.85,0.0,0.38484,0.00018,21.77833]
[1776934997081,38.01,77832.85,0.0,0.38484,0.00018,21.77833]
[1776934997964,38.01,77822.88,0.0,0.38308,0.00018,21.7459]
[1776934998503,38.01,77822.88,0.0,0.38308,0.00018,21.7459]
[1776934998793,38.01,77822.88,0.0,0.38308,0.00018,21.7459]
[1776934998962,38.01,77819.9,0.0,0.38255,0.00018,21.73612]
[1776935001704,38.01,77813.26,0.0,0.38138,0.00018,21.71419]
[1776935002845,38.01,77813.26,0.0,0.38138,0.00018,21.71419]
[1776935002993,38.01,77813.35,0.0,0.3814,0.00018,21.71446]
[1776935005417,38.01,77813.65,0.0,0.38144,0.00018,21.7154]
[1776935005981,38.01,77814.01,0.0,0.38151,0.00018,21.71656]
[1776935008617,38.01,77813.76,0.0,0.38146,0.00018,21.71568]
[1776935008721,38.01,77813.43,0.0,0.3814,0.00018,21.71456]
[1776935010658,38.01,77813.43,0.0,0.3814,0.00018,21.71456]
[1776935010761,38.01,77813.04,0.0,0.38133,0.00018,21.71322]
[1776935015404,38.0,77807.03,0.0,0.38024,0.00018,21.68894]
[1776935017656,38.0,77805.68,0.0,0.38,0.00018,21.68441]
[1776935017683,38.0,77805.68,0.0,0.38,0.00018,21.68441]
[1776935017883,38.0,77804.96,0.0,0.37988,0.00018,21.68199]
[1776935019455,38.0,77804.96,0.0,0.37988,0.00018,21.68199]
[1776935025474,38.0,77801.72,0.0,0.37928,0.00018,21.67073]
[1776935026553,38.0,77801.72,0.0,0.37928,0.00018,21.67073]
[1776935030971,38.0,77799.55,0.0,0.3789,0.00018,21.66348]
[1776935030982,38.0,77795.18,0.0,0.37814,0.00018,21.64875]
[1776935031722,38.0,77795.18,0.0,0.37814,0.00018,21.64875]
[1776935031820,38.0,77795.18,0.0,0.37814,0.00018,21.64875]
[1776935032035,38.0,77795.18,0.0,0.37814,0.00018,21.64875]
[1776935032004,38.0,77794.33,0.0,0.37799,0.00018,21.64589]
[1776935032195,38.0,77794.33,0.0,0.37799,0.00018,21.64589]
[1776935032784,38.0,77794.33,0.0,0.37799,0.00018,21.64589]
[1776935033030,38.0,77780.44,0.0,0.37555,0.00018,21.59846]
[1776935033766,38.0,77780.44,0.0,0.37555,0.00018,21.59846]
[1776935033775,38.0,77780.44,0.0,0.37555,0.00018,21.59846]
[1776935033791,38.0,77780.44,0.0,0.37555,0.00018,21.59846]
[1776935033968,38.0,77776.35,0.0,0.37483,0.00018,21.58428]
[1776935034897,38.0,77776.35,0.0,0.37483,0.00018,21.58428]
[1776935034924,38.0,77776.35,0.0,0.37483,0.00018,21.58428]
[1776935034938,38.0,77776.35,0.0,0.37483,0.00018,21.58428]
[1776935034967,38.0,77776.35,0.0,0.37483,0.00018,21.58428]
[1776935035010,38.0,77775.46,0.0,0.37467,0.00018,21.58114]
[1776935035089,38.0,77775.46,0.0,0.37467,0.00018,21.58114]
[1776935035416,38.0,77775.46,0.0,0.37467,0.00018,21.58114]
[1776935035497,38.0,77775.46,0.0,0.37467,0.00018,21.58114]
[1776935035736,38.0,77775.46,0.0,0.37467,0.00018,21.58114]
[1776935035944,38.0,77762.36,0.0,0.37238,0.00017,21.53535]
[1776935036092,38.0,77762.36,0.0,0.37238,0.00017,21.53535]
[1776935036700,38.0,77762.36,0.0,0.37238,0.00017,21.53535]
[1776935036990,37.99,77755.0,0.0,0.37109,0.00017,21.50932]
[1776935038371,37.99,77749.52,0.0,0.37013,0.00017,21.4898]
[1776935038473,37.99,77749.52,0.0,0.37013,0.00017,21.4898]
[1776935038485,37.99,77749.52,0.0,0.37013,0.00017,21.4898]
[1776935038831,37.99,77749.52,0.0,0.37013,0.00017,21.4898]
[1776935038891,37.99,77749.52,0.0,0.37013,0.00017,21.4898]
[1776935039121,38.0,77753.51,0.0,0.37083,0.00017,21.50403]
[1776935040893,38.0,77753.3,0.0,0.37079,0.00017,21.50328]
[1776935040948,38.0,77753.3,0.0,0.37079,0.00017,21.50328]
[1776935041262,38.0,77754.38,0.0,0.37098,0.00017,21.50712]
[1776935041277,38.0,77754.38,0.0,0.37098,0.00017,21.50712]
[1776935041810,38.0,77754.38,0.0,0.37098,0.00017,21.50712]
[1776935041878,38.0,77754.38,0.0,0.37098,0.00017,21.50712]
[1776935041972,38.0,77754.38,0.0,0.37098,0.00017,21.50712]
[1776935042423,38.0,77754.99,0.0,0.37109,0.00017,21.50928]
[1776935042516,38.0,77754.99,0.0,0.37109,0.00017,21.50928]
[1776935042556,38.0,77754.99,0.0,0.37109,0.00017,21.50928]
[1776935042579,38.0,77754.99,0.0,0.37109,0.00017,21.50928]
[1776935042840,38.0,77754.99,0.0,0.37109,0.00017,21.50928]
[1776935042851,37.99,77751.96,0.0,0.37056,0.00017,21.49851]
[1776935043204,37.99,77751.96,0.0,0.37056,0.00017,21.49851]
[1776935043868,37.99,77751.96,0.0,0.37056,0.00017,21.49851]
[1776935043974,38.0,77747.07,0.0,0.3697,0.00017,21.48105]
[1776935044128,38.0,77747.07,0.0,0.3697,0.00017,21.48105]
[1776935044293,38.0,77747.07,0.0,0.3697,0.00017,21.48105]
[1776935044503,38.0,77747.07,0.0,0.3697,0.00017,21.48105]
[1776935044669,38.0,77747.07,0.0,0.3697,0.00017,21.48105]
[1776935044812,38.0,77747.07,0.0,0.3697,0.00017,21.48105]
[1776935044973,38.0,77747.07,0.0,0.3697,0.00017,21.48105]
[1776935044834,38.0,77723.53,0.0,0.3656,0.00017,21.39564]
[1776935045160,38.0,77723.53,0.0,0.3656,0.00017,21.39564]
[1776935045499,38.0,77723.53,0.0,0.3656,0.00017,21.39564]
[1776935045757,38.0,77723.53,0.0,0.3656,0.00017,21.39564]
[1776935045917,38.0,77723.53,0.0,0.3656,0.00017,21.39564]
[1776935045944,38.0,77723.53,0.0,0.3656,0.00017,21.39564]
[1776935045984,38.0,77722.43,0.0,0.36541,0.00017,21.39161]
[1776935046322,38.0,77722.43,0.0,0.36541,0.00017,21.39161]
[1776935046558,38.0,77722.43,0.0,0.36541,0.00017,21.39161]
[1776935046659,38.0,77722.43,0.0,0.36541,0.00017,21.39161]
[1776935047095,38.0,77719.15,0.0,0.36484,0.00017,21.37953]
[1776935047184,38.0,77719.15,0.0,0.36484,0.00017,21.37953]
[1776935047237,38.0,77719.15,0.0,0.36484,0.00017,21.37953]
[1776935048057,37.99,77725.55,0.0,0.36595,0.00017,21.40298]
[1776935048448,37.99,77725.55,0.0,0.36595,0.00017,21.40298]
[1776935048501,37.99,77725.55,0.0,0.36595,0.00017,21.40298]
[1776935048521,37.99,77725.55,0.0,0.36595,0.00017,21.40298]
[1776935048921,37.99,77727.31,0.0,0.36625,0.00017,21.40943]
[1776935050495,38.0,77725.92,0.0,0.36602,0.00017,21.40446]
[1776935050510,38.0,77725.92,0.0,0.36602,0.00017,21.40446]
[1776935050514,38.0,77725.92,0.0,0.36602,0.00017,21.40446]
[1776935051007,38.0,77724.32,0.0,0.36574,0.00017,21.39865]
[1776935051404,38.0,77724.32,0.0,0.36574,0.00017,21.39865]
[1776935053129,38.0,77723.64,0.0,0.36563,0.00017,21.39622]
[1776935053209,38.0,77723.64,0.0,0.36563,0.00017,21.39622]
[1776935053681,38.0,77722.97,0.0,0.36552,0.00017,21.39382]
[1776935054834,38.0,77722.97,0.0,0.36552,0.00017,21.39382]
[1776935054846,38.0,77722.97,0.0,0.36552,0.00017,21.39382]
[1776935054948,38.0,77715.46,0.0,0.36421,0.00017,21.36616]
[1776935055133,38.0,77715.46,0.0,0.36421,0.00017,21.36616]
[1776935055202,38.0,77715.46,0.0,0.36421,0.00017,21.36616]
[1776935055267,38.0,77715.46,0.0,0.36421,0.00017,21.36616]
[1776935055767,38.0,77715.46,0.0,0.36421,0.00017,21.36616]
[1776935055956,38.0,77715.46,0.0,0.36421,0.00017,21.36616]
[1776935056029,38.0,77715.46,0.0,0.36421,0.00017,21.36616]
[1776935055979,38.0,77711.22,0.0,0.36347,0.00017,21.35036]
[1776935056997,38.0,77708.58,0.0,0.36301,0.00017,21.34046]
[1776935058828,38.0,77708.58,0.0,0.36301,0.00017,21.34043]
[1776935058909,38.0,77709.09,0.0,0.3631,0.00017,21.3423]
[1776935059861,38.0,77702.36,0.0,0.36193,0.00017,21.31706]
[1776935060180,38.0,77702.36,0.0,0.36193,0.00017,21.31706]
[1776935060213,38.0,77702.36,0.0,0.36193,0.00017,21.31706]
[1776935060318,38.0,77702.36,0.0,0.36193,0.00017,21.31706]
[1776935060362,38.0,77702.36,0.0,0.36193,0.00017,21.31706]
[1776935060416,38.0,77702.36,0.0,0.36193,0.00017,21.31706]
[1776935060842,38.0,77702.36,0.0,0.36193,0.00017,21.31706]
[1776935061008,38.0,77685.0,0.0,0.35892,0.00017,21.25117]
[1776935061736,37.99,77685.0,0.0,0.35891,0.00017,21.25104]
[1776935062791,37.99,77685.0,0.0,0.35891,0.00017,21.25104]
[1776935065631,37.99,77686.12,0.0,0.3591,0.00017,21.25506]
[1776935065647,37.99,77686.12,0.0,0.3591,0.00017,21.25506]
[1776935065832,37.99,77677.15,0.0,0.35754,0.00017,21.22048]
[1776935066188,37.99,77677.15,0.0,0.35754,0.00017,21.22048]
[1776935066253,37.99,77677.15,0.0,0.35754,0.00017,21.22048]
[1776935067277,37.99,77677.36,0.0,0.35757,0.00017,21.22117]
[1776935067304,37.99,77677.36,0.0,0.35757,0.00017,21.22117]
[1776935067971,37.99,77660.45,0.0,0.35465,0.00017,21.15525]
[1776935068222,37.99,77660.45,0.0,0.35465,0.00017,21.15525]
[1776935068300,37.99,77660.45,0.0,0.35465,0.00017,21.15525]
[1776935069059,37.99,77660.27,0.0,0.35461,0.00017,21.1544]
[1776935069659,37.99,77660.27,0.0,0.35461,0.00017,21.1544]
[1776935069796,37.99,77660.27,0.0,0.35461,0.00017,21.1544]
[1776935072231,37.98,77656.58,0.0,0.35394,0.00017,21.13544]
[1776935073095,37.98,77651.08,0.0,0.35299,0.00017,21.1136]
[1776935075094,37.98,77649.8,0.0,0.35277,0.00017,21.10849]
[1776935075104,37.98,77650.36,0.0,0.35286,0.00017,21.11071]
[1776935075294,37.98,77650.36,0.0,0.35286,0.00017,21.11071]
[1776935075972,37.98,77650.36,0.0,0.35286,0.00017,21.11071]
[1776935076448,37.98,77653.12,0.0,0.35333,0.00017,21.12157]
[1776935076555,37.98,77653.12,0.0,0.35333,0.00017,21.12157]
[1776935076845,37.98,77653.12,0.0,0.35333,0.00017,21.12157]
[1776935078004,37.98,77653.12,0.0,0.35333,0.00017,21.12157]
[1776935078016,37.98,77653.12,0.0,0.35333,0.00017,21.12157]
[1776935078063,37.98,77653.12,0.0,0.35333,0.00017,21.12157]
[1776935078088,37.98,77653.12,0.0,0.35333,0.00017,21.12157]
[1776935078105,37.98,77651.02,0.0,0.35297,0.00017,21.11322]
[1776935081963,37.98,77648.39,0.0,0.35251,0.00017,21.10268]
[1776935082408,37.98,77649.28,0.0,0.35266,0.00017,21.10618]
[1776935082537,37.98,77649.28,0.0,0.35266,0.00017,21.10618]
[1776935082636,37.98,77649.28,0.0,0.35266,0.00017,21.10618]
[1776935082944,37.98,77638.7,0.0,0.35084,0.00017,21.06393]
[1776935084106,37.98,77638.7,0.0,0.35084,0.00017,21.06393]
[1776935084113,37.98,77632.49,0.0,0.34978,0.00017,21.03892]
[1776935085817,37.98,77632.49,0.0,0.34978,0.00017,21.03892]
[1776935086942,37.98,77634.69,0.0,0.35015,0.00017,21.04772]
[1776935087085,37.98,77634.69,0.0,0.35015,0.00017,21.04772]
[1776935087056,37.98,77642.39,0.0,0.35147,0.00017,21.07855]
[1776935087229,37.98,77642.39,0.0,0.35147,0.00017,21.07855]
[1776935087231,37.98,77642.39,0.0,0.35147,0.00017,21.07855]
[1776935087248,37.98,77642.39,0.0,0.35147,0.00017,21.07855]
[1776935087811,37.98,77642.39,0.0,0.35147,0.00017,21.07855]
[1776935087984,37.98,77642.39,0.0,0.35147,0.00017,21.07855]
[1776935088078,37.98,77644.86,0.0,0.35189,0.00017,21.0884]
[1776935088218,37.98,77644.86,0.0,0.35189,0.00017,21.0884]
[1776935088463,37.98,77644.86,0.0,0.35189,0.00017,21.0884]
[1776935089058,37.98,77645.96,0.0,0.35208,0.00017,21.09276]
[1776935090100,37.98,77645.96,0.0,0.35208,0.00017,21.09276]
[1776935090103,37.98,77645.26,0.0,0.35196,0.00017,21.08994]
[1776935092029,37.98,77638.79,0.0,0.35085,0.00017,21.06402]
[1776935097050,37.97,77639.48,0.0,0.35096,0.00017,21.06672]
[1776935101821,37.97,77640.91,0.0,0.3512,0.00017,21.07234]
[1776935103002,37.97,77636.46,0.0,0.35044,0.00017,21.05449]
[1776935103066,37.97,77636.46,0.0,0.35044,0.00017,21.05449]
[1776935103080,37.97,77633.71,0.0,0.34996,0.00017,21.04338]
[1776935104478,37.97,77633.71,0.0,0.34996,0.00017,21.04338]
[1776935104488,37.97,77633.71,0.0,0.34996,0.00017,21.04338]
[1776935104685,37.97,77633.71,0.0,0.34996,0.00017,21.04338]
[1776935105044,37.97,77630.34,0.0,0.34939,0.00017,21.02976]
[1776935106051,37.97,77642.18,0.0,0.35142,0.00017,21.07736]
[1776935106638,37.97,77642.18,0.0,0.35142,0.00017,21.07736]
[1776935108532,37.97,77646.49,0.0,0.35216,0.00017,21.09454]
[1776935108589,37.97,77646.49,0.0,0.35216,0.00017,21.09454]
[1776935109073,37.97,77652.56,0.0,0.3532,0.00017,21.1186]
[1776935110084,37.97,77659.68,0.0,0.35442,0.00017,21.1466]
[1776935110504,37.97,77659.68,0.0,0.35442,0.00017,21.1466]
[1776935110589,37.97,77659.68,0.0,0.35442,0.00017,21.1466]
[1776935110660,37.97,77659.68,0.0,0.35442,0.00017,21.1466]
[1776935110752,37.97,77659.68,0.0,0.35442,0.00017,21.1466]
[1776935110803,37.97,77659.68,0.0,0.35442,0.00017,21.1466]
[1776935110879,37.97,77659.68,0.0,0.35442,0.00017,21.1466]
[1776935111086,37.97,77663.62,0.0,0.3551,0.00017,21.16206]
[1776935111599,37.97,77663.62,0.0,0.3551,0.00017,21.16206]
[1776935111779,37.97,77663.62,0.0,0.3551,0.00017,21.16206]
[1776935112587,37.97,77666.27,0.0,0.35556,0.00017,21.17235]
[1776935113112,37.97,77672.5,0.0,0.35663,0.00017,21.19658]
[1776935118143,37.97,77668.34,0.0,0.3559,0.00017,21.18017]
[1776935118195,37.97,77669.48,0.0,0.3561,0.00017,21.18457]
[1776935118319,37.97,77669.48,0.0,0.3561,0.00017,21.18457]
[1776935118645,37.97,77669.48,0.0,0.3561,0.00017,21.18457]
[1776935118683,37.97,77669.48,0.0,0.3561,0.00017,21.18457]
[1776935118714,37.97,77669.48,0.0,0.3561,0.00017,21.18457]
[1776935119146,37.97,77671.45,0.0,0.35644,0.00017,21.19219]
[1776935119762,37.97,77671.45,0.0,0.35644,0.00017,21.19219]
[1776935119900,37.97,77671.45,0.0,0.35644,0.00017,21.19219]
[1776935120153,37.97,77678.93,0.0,0.35773,0.00017,21.2211]
[1776935120753,37.97,77678.93,0.0,0.35773,0.00017,21.2211]
[1776935121629,37.96,77680.36,0.0,0.35797,0.00017,21.22654]
[1776935121640,37.96,77680.36,0.0,0.35797,0.00017,21.22654]
[1776935122164,37.96,77681.7,0.0,0.3582,0.00017,21.23162]
[1776935122274,37.96,77681.7,0.0,0.3582,0.00017,21.23162]
[1776935123172,37.96,77680.34,0.0,0.35796,0.00017,21.2263]
[1776935123825,37.96,77680.34,0.0,0.35796,0.00017,21.2263]
[1776935124087,37.96,77680.34,0.0,0.35796,0.00017,21.2263]
[1776935124179,37.96,77671.84,0.0,0.35648,0.00017,21.1933]
[1776935124753,37.96,77671.84,0.0,0.35648,0.00017,21.1933]
[1776935124820,37.96,77671.84,0.0,0.35648,0.00017,21.1933]
[1776935125185,37.96,77664.09,0.0,0.35514,0.00017,21.16296]
[1776935126806,37.96,77660.68,0.0,0.35455,0.00017,21.14951]
[1776935128224,37.96,77664.73,0.0,0.35524,0.00017,21.16525]
[1776935128604,37.96,77664.73,0.0,0.35524,0.00017,21.16525]
[1776935128965,37.96,77664.73,0.0,0.35524,0.00017,21.16525]
[1776935129114,37.96,77664.73,0.0,0.35524,0.00017,21.16525]
[1776935129216,37.96,77667.33,0.0,0.35569,0.00017,21.17533]
[1776935130112,37.96,77667.33,0.0,0.35569,0.00017,21.17533]
[1776935131003,37.96,77668.59,0.0,0.3559,0.00017,21.18016]
[1776935131109,37.96,77668.59,0.0,0.3559,0.00017,21.18016]
[1776935131203,37.96,77668.59,0.0,0.3559,0.00017,21.18016]
[1776935131766,37.95,77666.46,0.0,0.3555,0.00017,21.16744]
[1776935132234,37.95,77665.65,0.0,0.35536,0.00017,21.16419]
[1776935133014,37.95,77665.65,0.0,0.35536,0.00017,21.16419]
[1776935133181,37.95,77667.89,0.0,0.35574,0.00017,21.17286]
[1776935134985,37.95,77667.78,0.0,0.35572,0.00017,21.17234]
[1776935135077,37.95,77666.0,0.0,0.35541,0.00017,21.16539]
[1776935136879,37.95,77666.0,0.0,0.35541,0.00017,21.16543]
[1776935137088,37.95,77666.0,0.0,0.35541,0.00017,21.16543]
[1776935141890,37.95,77667.83,0.0,0.35574,0.00017,21.17284]
[1776935142152,37.95,77667.83,0.0,0.35574,0.00017,21.17284]
[1776935144984,37.96,77670.94,0.0,0.35629,0.00017,21.18513]
[1776935145132,37.96,77670.94,0.0,0.35629,0.00017,21.18513]
[1776935146524,37.96,77671.12,0.0,0.35632,0.00017,21.18593]
[1776935147805,37.96,77673.05,0.0,0.35666,0.00017,21.19348]
[1776935148042,37.96,77673.05,0.0,0.35666,0.00017,21.19348]
[1776935148116,37.96,77673.16,0.0,0.35668,0.00017,21.194]
[1776935149194,37.96,77673.16,0.0,0.35668,0.00017,21.194]
[1776935150552,37.96,77675.07,0.0,0.35701,0.00017,21.20145]
[1776935155912,37.96,77680.9,0.0,0.35803,0.00017,21.22411]
[1776935161447,37.96,77679.45,0.0,0.35778,0.00017,21.21868]
[1776935163046,37.96,77679.45,0.0,0.35778,0.00017,21.21868]
[1776935163104,37.96,77679.45,0.0,0.35778,0.00017,21.21868]
[1776935163410,37.96,77680.5,0.0,0.35797,0.00017,21.22277]
[1776935164954,37.96,77678.97,0.0,0.3577,0.00017,21.21688]
[1776935165436,37.96,77676.73,0.0,0.35732,0.00017,21.20825]
[1776935165634,37.96,77676.73,0.0,0.35732,0.00017,21.20825]
[1776935167498,37.97,77679.35,0.0,0.35777,0.00017,21.21842]
[1776935167939,37.97,77679.35,0.0,0.35777,0.00017,21.21842]
[1776935169137,37.97,77678.45,0.0,0.35762,0.00017,21.21497]
[1776935169157,37.97,77678.45,0.0,0.35762,0.00017,21.21497]
[1776935169252,37.97,77678.98,0.0,0.35771,0.00017,21.21706]
[1776935170202,37.97,77671.64,0.0,0.35644,0.00017,21.18866]
[1776935170342,37.97,77671.64,0.0,0.35644,0.00017,21.18866]
[1776935173178,37.97,77665.74,0.0,0.35543,0.00017,21.16576]
[1776935176403,37.97,77665.5,0.0,0.3554,0.00017,21.16501]
[1776935176628,37.97,77665.5,0.0,0.3554,0.00017,21.16501]
[1776935176647,37.97,77666.42,0.0,0.35556,0.00017,21.16866]
[1776935178325,37.97,77665.21,0.0,0.35535,0.00017,21.164]
[1776935178941,37.97,77665.21,0.0,0.35535,0.00017,21.164]
[1776935179214,37.97,77665.21,0.0,0.35535,0.00017,21.164]
[1776935179253,37.97,77657.51,0.0,0.35403,0.00017,21.13391]
[1776935180200,37.97,77657.51,0.0,0.35403,0.00017,21.13391]
[1776935180472,37.97,77655.47,0.0,0.35368,0.00017,21.12586]
[1776935180552,37.97,77655.47,0.0,0.35368,0.00017,21.12586]
[1776935180698,37.97,77655.47,0.0,0.35368,0.00017,21.12586]
[1776935180751,37.97,77655.47,0.0,0.35368,0.00017,21.12586]
[1776935180776,37.97,77655.47,0.0,0.35368,0.00017,21.12586]
[1776935180911,37.97,77655.47,0.0,0.35368,0.00017,21.12586]
[1776935181004,37.97,77655.47,0.0,0.35368,0.00017,21.12586]
[1776935181067,37.97,77655.47,0.0,0.35368,0.00017,21.12586]
[1776935181195,37.97,77655.47,0.0,0.35368,0.00017,21.12586]
[1776935181229,37.97,77655.47,0.0,0.35368,0.00017,21.12586]
[1776935181274,37.97,77637.75,0.0,0.35063,0.00017,21.05525]
[1776935182867,37.97,77637.75,0.0,0.35063,0.00017,21.05525]
[1776935182902,37.97,77637.75,0.0,0.35063,0.00017,21.05525]
[1776935183008,37.97,77637.75,0.0,0.35063,0.00017,21.05525]
[1776935183161,37.97,77637.79,0.0,0.35063,0.00017,21.05535]
[1776935183870,37.97,77637.79,0.0,0.35063,0.00017,21.05535]
[1776935183942,37.97,77637.79,0.0,0.35063,0.00017,21.05535]
[1776935184138,37.97,77637.79,0.0,0.35063,0.00017,21.05535]
[1776935184207,37.97,77637.79,0.0,0.35063,0.00017,21.05535]
[1776935184259,37.97,77648.9,0.0,0.35254,0.00017,21.09972]
[1776935184851,37.97,77648.9,0.0,0.35254,0.00017,21.09972]
[1776935185191,37.97,77661.51,0.0,0.35471,0.00017,21.14947]
[1776935185669,37.97,77661.51,0.0,0.35471,0.00017,21.14947]
[1776935185683,37.97,77661.51,0.0,0.35471,0.00017,21.14947]
[1776935185685,37.97,77661.51,0.0,0.35471,0.00017,21.14947]
[1776935186124,37.97,77658.38,0.0,0.35417,0.00017,21.1371]
[1776935186427,37.97,77658.38,0.0,0.35417,0.00017,21.1371]
[1776935186624,37.97,77658.38,0.0,0.35417,0.00017,21.1371]
[1776935188504,37.97,77657.86,0.0,0.35408,0.00017,21.13499]
[1776935188637,37.97,77657.86,0.0,0.35408,0.00017,21.13493]
[1776935189881,37.97,77657.86,0.0,0.35408,0.00017,21.13493]
[1776935189928,37.97,77657.86,0.0,0.35408,0.00017,21.13493]
[1776935190179,37.97,77657.86,0.0,0.35408,0.00017,21.13493]
[1776935190226,37.97,77660.69,0.0,0.35456,0.00017,21.14601]
[1776935190840,37.97,77660.69,0.0,0.35456,0.00017,21.14601]
[1776935190848,37.97,77660.69,0.0,0.35456,0.00017,21.14601]
[1776935191116,37.97,77660.69,0.0,0.35456,0.00017,21.14601]
[1776935191156,37.97,77654.22,0.0,0.35341,0.00017,21.11608]
[1776935194479,37.97,77651.02,0.0,0.35286,0.00017,21.10334]
[1776935194619,37.97,77651.02,0.0,0.35286,0.00017,21.10334]
[1776935194969,37.97,77653.56,0.0,0.35329,0.00017,21.11335]
[1776935195712,37.97,77653.56,0.0,0.35329,0.00017,21.11335]
[1776935195982,37.97,77653.56,0.0,0.35329,0.00017,21.11335]
[1776935196072,37.97,77653.46,0.0,0.35328,0.00017,21.11295]
[1776935200831,37.96,77651.88,0.0,0.353,0.00017,21.10659]
[1776935202625,37.96,77649.66,0.0,0.35262,0.00017,21.09774]
[1776935203162,37.96,77649.66,0.0,0.35262,0.00017,21.09774]
[1776935204515,37.96,77650.55,0.0,0.35277,0.00017,21.10124]
[1776935206535,37.96,77651.94,0.0,0.35301,0.00017,21.10672]
[1776935211647,37.96,77648.41,0.0,0.35239,0.00017,21.09264]
[1776935214285,37.96,77647.3,0.0,0.3522,0.00017,21.08821]
[1776935214303,37.96,77644.88,0.0,0.35179,0.00017,21.07855]
[1776935215143,37.96,77644.88,0.0,0.35179,0.00017,21.07855]
[1776935215155,37.96,77644.88,0.0,0.35179,0.00017,21.07855]
[1776935215201,37.96,77644.88,0.0,0.35179,0.00017,21.07855]
[1776935215216,37.96,77643.4,0.0,0.35153,0.00017,21.07264]
[1776935219856,37.96,77634.6,0.0,0.35002,0.00017,21.03737]
[1776935220401,37.96,77634.6,0.0,0.35002,0.00017,21.03737]
[1776935220651,37.96,77634.6,0.0,0.35002,0.00017,21.03737]
[1776935221179,37.96,77630.69,0.0,0.34935,0.00017,21.02161]
[1776935223576,37.96,77629.73,0.0,0.34919,0.00017,21.01779]
[1776935224236,37.96,77629.73,0.0,0.34919,0.00017,21.01779]
[1776935224276,37.96,77629.73,0.0,0.34919,0.00017,21.01779]
[1776935224326,37.96,77625.43,0.0,0.34845,0.00017,21.00038]
[1776935224441,37.96,77625.43,0.0,0.34845,0.00017,21.00038]
[1776935225242,37.97,77613.54,0.0,0.34642,0.00017,20.95188]
[1776935226200,37.97,77613.54,0.0,0.34642,0.00017,20.95188]
[1776935226237,37.97,77613.07,0.0,0.34634,0.00017,20.95004]
[1776935227880,37.97,77607.73,0.0,0.34543,0.00017,20.92812]
[1776935227936,37.97,77607.73,0.0,0.34543,0.00017,20.92812]
[1776935228069,37.97,77614.82,0.0,0.34665,0.00017,20.95742]
[1776935228782,37.97,77614.82,0.0,0.34665,0.00017,20.95742]
[1776935229081,37.97,77614.82,0.0,0.34665,0.00017,20.95742]
[1776935229219,37.97,77614.82,0.0,0.34665,0.00017,20.95742]
[1776935229254,37.97,77621.09,0.0,0.34773,0.00017,20.98316]
[1776935230659,37.97,77621.09,0.0,0.34773,0.00017,20.98316]
[1776935231270,37.97,77621.09,0.0,0.34773,0.00017,20.98316]
[1776935231600,37.97,77623.56,0.0,0.34815,0.00017,20.99328]
[1776935231949,37.97,77623.56,0.0,0.34816,0.00017,20.99334]
[1776935233544,37.97,77620.68,0.0,0.34767,0.00017,20.98165]
[1776935233961,37.97,77620.43,0.0,0.34763,0.00017,20.98069]
[1776935236744,37.97,77620.14,0.0,0.34758,0.00017,20.97969]
[1776935237204,37.97,77623.53,0.0,0.34816,0.00017,20.99351]
[1776935238512,37.97,77627.67,0.0,0.34888,0.00017,21.01043]
[1776935238921,37.97,77627.67,0.0,0.34888,0.00017,21.01043]
[1776935239001,37.97,77627.67,0.0,0.34888,0.00017,21.01043]
[1776935239620,37.97,77627.67,0.0,0.34888,0.00017,21.01043]
[1776935239774,37.97,77627.67,0.0,0.34888,0.00017,21.01043]
[1776935240017,37.98,77632.48,0.0,0.34971,0.00017,21.02993]
[1776935241318,37.98,77620.69,0.0,0.34769,0.00017,20.98214]
[1776935246510,37.98,77619.92,0.0,0.34756,0.00017,20.9792]
[1776935251580,37.98,77620.5,0.0,0.34765,0.00017,20.97748]
[1776935253092,37.98,77620.97,0.0,0.34773,0.00017,20.97945]
[1776935254850,37.98,77618.11,0.0,0.34724,0.00017,20.96786]
[1776935260146,37.99,77618.43,0.0,0.34731,0.00017,20.96949]
[1776935265185,37.99,77620.58,0.0,0.34769,0.00017,20.97851]
[1776935265733,37.99,77620.58,0.0,0.34769,0.00017,20.97851]
[1776935271223,37.99,77615.3,0.0,0.3468,0.00017,20.95721]
[1776935272829,37.99,77615.61,0.0,0.34686,0.00017,20.95853]
[1776935277931,38.0,77614.91,0.0,0.34675,0.00017,20.95591]
[1776935283307,38.0,77618.72,0.0,0.34741,0.00017,20.97179]
[1776935284837,38.0,77618.07,0.0,0.3473,0.00017,20.96917]
[1776935284959,38.0,77618.07,0.0,0.3473,0.00017,20.96917]
[1776935286853,38.0,77617.45,0.0,0.3472,0.00017,20.96676]
[1776935286859,38.0,77617.45,0.0,0.3472,0.00017,20.96676]
[1776935289134,38.0,77617.88,0.0,0.34728,0.00017,20.96856]
[1776935290480,38.0,77615.24,0.0,0.34683,0.00017,20.95784]
[1776935290694,38.0,77615.24,0.0,0.34683,0.00017,20.95784]
[1776935291363,38.0,77614.48,0.0,0.3467,0.00017,20.95477]
[1776935291908,38.0,77614.48,0.0,0.3467,0.00017,20.95477]
[1776935292364,38.0,77614.48,0.0,0.3467,0.00017,20.95477]
[1776935292376,38.0,77614.48,0.0,0.3467,0.00017,20.95477]
[1776935292370,38.0,77610.45,0.0,0.34602,0.00017,20.93827]
[1776935292962,38.0,77610.45,0.0,0.34602,0.00017,20.93827]
[1776935293377,38.0,77608.71,0.0,0.34572,0.00017,20.93116]
[1776935295826,38.0,77607.39,0.0,0.3455,0.00017,20.92585]
[1776935295903,38.0,77607.39,0.0,0.3455,0.00017,20.92585]
[1776935297959,38.01,77606.84,0.0,0.34541,0.00017,20.92373]
[1776935298277,38.01,77606.84,0.0,0.34541,0.00017,20.92373]
[1776935302731,38.01,77604.21,0.0,0.34499,0.00017,20.91339]
[1776935302741,38.01,77604.21,0.0,0.34499,0.00017,20.91339]
[1776935303447,38.01,77600.62,0.0,0.34438,0.00017,20.89861]
[1776935303552,38.01,77600.62,0.0,0.34438,0.00017,20.89861]
[1776935304059,38.01,77600.62,0.0,0.34438,0.00017,20.89861]
[1776935305585,38.01,77592.43,0.0,0.34299,0.00017,20.86473]
[1776935305591,38.01,77592.43,0.0,0.34299,0.00017,20.86473]
[1776935305759,38.01,77592.43,0.0,0.34299,0.00017,20.86473]
[1776935305836,38.01,77592.43,0.0,0.34299,0.00017,20.86473]
[1776935306109,38.01,77592.43,0.0,0.34299,0.00017,20.86473]
[1776935306174,38.01,77591.12,0.0,0.34277,0.00017,20.85925]
[1776935306651,38.01,77591.12,0.0,0.34277,0.00017,20.85925]
[1776935306752,38.02,77588.15,0.0,0.34227,0.00017,20.84694]
[1776935310524,38.02,77588.87,0.0,0.34241,0.00017,20.85038]
[1776935310568,38.02,77588.05,0.0,0.34228,0.00017,20.84709]
[1776935311531,38.02,77588.05,0.0,0.34228,0.00017,20.84709]
[1776935312074,38.02,77588.05,0.0,0.34228,0.00017,20.84709]
[1776935312228,38.02,77588.05,0.0,0.34228,0.00017,20.84709]
[1776935312318,38.02,77585.74,0.0,0.34186,0.00017,20.83318]
[1776935314270,38.03,77585.74,0.0,0.34187,0.00017,20.83332]
[1776935314322,38.03,77578.79,0.0,0.34069,0.00017,20.80411]
[1776935315093,38.03,77578.79,0.0,0.34069,0.00017,20.80411]
[1776935315286,38.03,77579.13,0.0,0.34075,0.00017,20.80564]
[1776935315700,38.03,77579.13,0.0,0.34075,0.00017,20.80564]
[1776935315961,38.03,77579.13,0.0,0.34075,0.00017,20.80564]
[1776935316302,38.03,77579.13,0.0,0.34075,0.00017,20.80564]
[1776935316319,38.03,77579.13,0.0,0.34075,0.00017,20.80564]
[1776935316390,38.03,77577.94,0.0,0.34056,0.00017,20.80079]
[1776935317228,38.03,77577.94,0.0,0.34056,0.00017,20.80079]
[1776935317314,38.03,77583.64,0.0,0.34153,0.00017,20.82503]
[1776935318217,38.03,77583.64,0.0,0.34153,0.00017,20.82503]
[1776935318248,38.03,77583.64,0.0,0.34153,0.00017,20.82503]
[1776935320374,38.03,77585.2,0.0,0.34181,0.00017,20.83176]
[1776935320475,38.04,77585.66,0.0,0.3419,0.00017,20.83402]
[1776935322117,38.04,77584.97,0.0,0.34178,0.00017,20.83112]
[1776935322179,38.04,77584.97,0.0,0.34178,0.00017,20.83112]
[1776935322233,38.04,77584.97,0.0,0.34178,0.00017,20.83112]
[1776935322364,38.04,77584.64,0.0,0.34173,0.00017,20.82989]
[1776935323190,38.04,77584.64,0.0,0.34173,0.00017,20.82989]
[1776935323204,38.04,77584.64,0.0,0.34173,0.00017,20.82989]
[1776935323237,38.04,77584.64,0.0,0.34173,0.00017,20.82989]
[1776935323276,38.04,77582.42,0.0,0.34136,0.00017,20.8207]
[1776935324433,38.04,77582.42,0.0,0.34136,0.00017,20.8207]
[1776935324530,38.04,77583.15,0.0,0.34148,0.00017,20.82378]
[1776935324580,38.04,77583.15,0.0,0.34148,0.00017,20.82378]
[1776935324613,38.04,77584.32,0.0,0.34169,0.00017,20.82887]
[1776935327186,38.04,77584.32,0.0,0.3417,0.00017,20.82904]
[1776935327491,38.04,77588.05,0.0,0.34234,0.00017,20.84487]
[1776935327541,38.04,77588.05,0.0,0.34234,0.00017,20.84487]
[1776935328495,38.05,77588.05,0.0,0.34235,0.00017,20.84503]
[1776935329444,38.05,77589.03,0.0,0.34253,0.00017,20.84945]
[1776935331050,38.05,77586.49,0.0,0.3421,0.00017,20.8388]
[1776935331162,38.05,77586.49,0.0,0.3421,0.00017,20.8388]
[1776935331289,38.05,77587.86,0.0,0.34234,0.00017,20.8447]
[1776935332561,38.05,77584.74,0.0,0.34181,0.00017,20.83178]
[1776935333418,38.05,77586.58,0.0,0.34213,0.00017,20.83966]
[1776935334656,38.06,77584.86,0.0,0.34185,0.00017,20.83262]
[1776935336291,38.06,77584.96,0.0,0.34187,0.00017,20.8332]
[1776935336383,38.06,77580.66,0.0,0.34115,0.00017,20.81528]
[1776935336943,38.06,77580.66,0.0,0.34115,0.00017,20.81528]
[1776935337160,38.06,77579.99,0.0,0.34104,0.00017,20.81252]
[1776935339384,38.06,77584.82,0.0,0.34186,0.00017,20.83293]
[1776935339674,38.06,77586.85,0.0,0.34221,0.00017,20.84144]
[1776935340180,38.06,77586.85,0.0,0.34221,0.00017,20.84144]
[1776935340415,38.06,77571.76,0.0,0.33965,0.00017,20.77785]
[1776935340604,38.06,77571.76,0.0,0.33965,0.00017,20.77785]
[1776935340695,38.06,77571.76,0.0,0.33965,0.00017,20.77785]
[1776935341198,38.06,77571.76,0.0,0.33965,0.00017,20.77785]
[1776935341480,38.06,77559.53,0.0,0.33757,0.00017,20.72564]
[1776935341686,38.06,77559.53,0.0,0.33757,0.00017,20.72564]
[1776935341802,38.06,77559.53,0.0,0.33757,0.00017,20.72564]
[1776935341834,38.06,77559.53,0.0,0.33757,0.00017,20.72564]
[1776935341894,38.06,77559.53,0.0,0.33757,0.00017,20.72564]
[1776935342433,38.06,77555.51,0.0,0.3369,0.00017,20.70856]
[1776935342748,38.06,77555.51,0.0,0.3369,0.00017,20.70856]
[1776935342854,38.06,77555.51,0.0,0.3369,0.00017,20.70856]
[1776935342939,38.06,77555.51,0.0,0.3369,0.00017,20.70856]
[1776935343031,38.06,77555.51,0.0,0.3369,0.00017,20.70856]
[1776935343301,38.06,77555.44,0.0,0.33689,0.00017,20.70826]
[1776935343599,38.06,77555.44,0.0,0.33689,0.00017,20.70826]
[1776935343656,38.06,77555.44,0.0,0.33689,0.00017,20.70826]
[1776935343669,38.06,77555.44,0.0,0.33689,0.00017,20.70826]
[1776935343718,38.06,77555.44,0.0,0.33689,0.00017,20.70826]
[1776935343879,38.06,77555.44,0.0,0.33689,0.00017,20.70826]
[1776935343956,38.06,77555.44,0.0,0.33689,0.00017,20.70826]
[1776935344555,38.06,77555.32,0.0,0.33687,0.00017,20.70783]
[1776935344636,38.06,77555.32,0.0,0.33687,0.00017,20.70783]
[1776935344647,38.06,77555.32,0.0,0.33687,0.00017,20.70783]
[1776935344652,38.06,77555.32,0.0,0.33687,0.00017,20.70783]
[1776935344810,38.06,77555.32,0.0,0.33687,0.00017,20.70783]
[1776935344881,38.06,77555.32,0.0,0.33687,0.00017,20.70783]
[1776935345161,38.06,77555.32,0.0,0.33687,0.00017,20.70783]
[1776935345461,38.06,77555.94,0.0,0.33698,0.00017,20.7105]
[1776935346483,38.06,77555.94,0.0,0.33698,0.00017,20.7105]
[1776935346493,38.07,77562.51,0.0,0.33809,0.00017,20.73877]
[1776935347080,38.07,77562.51,0.0,0.33809,0.00017,20.73877]
[1776935347407,38.07,77562.51,0.0,0.33809,0.00017,20.73877]
[1776935347481,38.07,77568.59,0.0,0.33914,0.00017,20.76501]
[1776935347948,38.07,77568.59,0.0,0.33914,0.00017,20.76501]
[1776935348266,38.07,77568.59,0.0,0.33914,0.00017,20.76501]
[1776935348324,38.07,77568.59,0.0,0.33914,0.00017,20.76501]
[1776935348340,38.07,77568.59,0.0,0.33914,0.00017,20.76501]
[1776935348497,38.07,77577.02,0.0,0.34057,0.00017,20.80098]
[1776935348891,38.07,77577.02,0.0,0.34057,0.00017,20.80098]
[1776935350085,38.07,77580.67,0.0,0.34121,0.00017,20.81674]
[1776935350179,38.07,77580.67,0.0,0.34121,0.00017,20.81674]
[1776935350471,38.07,77580.67,0.0,0.34121,0.00017,20.81674]
[1776935350530,38.07,77580.67,0.0,0.34121,0.00017,20.81674]
[1776935350646,38.07,77585.9,0.0,0.3421,0.00017,20.83871]
[1776935350860,38.07,77585.9,0.0,0.3421,0.00017,20.83871]
[1776935350894,38.07,77585.9,0.0,0.3421,0.00017,20.83871]
[1776935351270,38.07,77585.9,0.0,0.3421,0.00017,20.83871]
[1776935351449,38.08,77567.27,0.0,0.33894,0.00017,20.76014]
[1776935351589,38.08,77567.27,0.0,0.33894,0.00017,20.76014]
[1776935351760,38.08,77567.27,0.0,0.33894,0.00017,20.76014]
[1776935351869,38.08,77567.27,0.0,0.33894,0.00017,20.76014]
[1776935351885,38.08,77567.27,0.0,0.33894,0.00017,20.76014]
[1776935351956,38.08,77567.27,0.0,0.33894,0.00017,20.76014]
[1776935352271,38.08,77567.27,0.0,0.33894,0.00017,20.76014]
[1776935352480,38.08,77574.65,0.0,0.3402,0.00017,20.7917]
[1776935352596,38.08,77574.65,0.0,0.3402,0.00017,20.7917]
[1776935352804,38.08,77574.65,0.0,0.3402,0.00017,20.7917]
[1776935353058,38.08,77574.65,0.0,0.3402,0.00017,20.7917]
[1776935353382,38.08,77574.65,0.0,0.3402,0.00017,20.7917]
[1776935353430,38.08,77574.65,0.0,0.3402,0.00017,20.7917]
[1776935353522,38.08,77576.04,0.0,0.34045,0.00017,20.79777]
[1776935353713,38.08,77576.04,0.0,0.34045,0.00017,20.79777]
[1776935354034,38.08,77576.04,0.0,0.34045,0.00017,20.79777]
[1776935354126,38.08,77576.04,0.0,0.34045,0.00017,20.79777]
[1776935354350,38.08,77576.04,0.0,0.34045,0.00017,20.79777]
[1776935354436,38.08,77576.04,0.0,0.34045,0.00017,20.79777]
[1776935354507,38.08,77555.3,0.0,0.33694,0.00017,20.70932]
[1776935354668,38.08,77555.3,0.0,0.33694,0.00017,20.70932]
[1776935354864,38.08,77555.3,0.0,0.33694,0.00017,20.70932]
[1776935354893,38.08,77555.3,0.0,0.33694,0.00017,20.70932]
[1776935355099,38.08,77555.3,0.0,0.33694,0.00017,20.70932]
[1776935355283,38.08,77555.3,0.0,0.33694,0.00017,20.70932]
[1776935355343,38.08,77555.3,0.0,0.33694,0.00017,20.70932]
[1776935355531,38.08,77538.64,0.0,0.33414,0.00017,20.63755]
[1776935355686,38.08,77538.64,0.0,0.33414,0.00017,20.63755]
[1776935355704,38.08,77538.64,0.0,0.33414,0.00017,20.63755]
[1776935355857,38.08,77538.64,0.0,0.33414,0.00017,20.63755]
[1776935356042,38.08,77538.64,0.0,0.33414,0.00017,20.63755]
[1776935356145,38.08,77538.64,0.0,0.33414,0.00017,20.63755]
[1776935356586,38.08,77554.71,0.0,0.33686,0.00017,20.70731]
[1776935356708,38.08,77554.71,0.0,0.33686,0.00017,20.70731]
[1776935357386,38.08,77554.71,0.0,0.33686,0.00017,20.70731]
[1776935357483,38.08,77554.71,0.0,0.33686,0.00017,20.70731]
[1776935357489,38.09,77540.22,0.0,0.33442,0.00017,20.64466]
[1776935359223,38.09,77540.22,0.0,0.33442,0.00017,20.64466]
[1776935359520,38.09,77540.22,0.0,0.33442,0.00017,20.64466]
[1776935359292,38.08,77529.36,0.0,0.33258,0.00017,20.59708]
[1776935359880,38.08,77529.19,0.0,0.33255,0.00017,20.59633]
[1776935360683,38.08,77529.19,0.0,0.33255,0.00017,20.59633]
[1776935360697,38.08,77529.19,0.0,0.33255,0.00017,20.59633]
[1776935360701,38.08,77529.19,0.0,0.33255,0.00017,20.59633]
[1776935361022,38.08,77529.19,0.0,0.33255,0.00017,20.59633]
[1776935361286,38.08,77528.46,0.0,0.33243,0.00017,20.59312]
[1776935362073,38.08,77528.46,0.0,0.33243,0.00017,20.59312]
[1776935362233,38.08,77537.17,0.0,0.3339,0.00017,20.63128]
[1776935362970,38.08,77537.17,0.0,0.3339,0.00017,20.63128]
[1776935363021,38.08,77537.17,0.0,0.3339,0.00017,20.63128]
[1776935363071,38.08,77538.19,0.0,0.33407,0.00017,20.6357]
[1776935365150,38.08,77540.73,0.0,0.3345,0.00017,20.64673]
[1776935365238,38.08,77540.73,0.0,0.3345,0.00017,20.64673]
[1776935365299,38.08,77540.73,0.0,0.3345,0.00017,20.64673]
[1776935365510,38.08,77540.73,0.0,0.3345,0.00017,20.64673]
[1776935366008,38.08,77542.78,0.0,0.33484,0.00017,20.65561]
[1776935366021,38.08,77542.78,0.0,0.33484,0.00017,20.65561]
[1776935366150,38.08,77542.78,0.0,0.33484,0.00017,20.65561]
[1776935366179,38.08,77542.78,0.0,0.33484,0.00017,20.65561]
[1776935366307,38.08,77542.78,0.0,0.33484,0.00017,20.65561]
[1776935366547,38.08,77546.58,0.0,0.33548,0.00017,20.67205]
[1776935366665,38.08,77546.58,0.0,0.33548,0.00017,20.67205]
[1776935366678,38.08,77546.58,0.0,0.33548,0.00017,20.67205]
[1776935366694,38.08,77546.58,0.0,0.33548,0.00017,20.67205]
[1776935366869,38.08,77546.58,0.0,0.33548,0.00017,20.67205]
[1776935366874,38.08,77546.58,0.0,0.33548,0.00017,20.67205]
[1776935366952,38.08,77546.58,0.0,0.33548,0.00017,20.67205]
[1776935366999,38.08,77546.58,0.0,0.33548,0.00017,20.67205]
[1776935367043,38.08,77546.58,0.0,0.33548,0.00017,20.67205]
[1776935367097,38.08,77546.58,0.0,0.33548,0.00017,20.67205]
[1776935367141,38.08,77546.58,0.0,0.33548,0.00017,20.67205]
[1776935367224,38.08,77546.58,0.0,0.33548,0.00017,20.67205]
[1776935367279,38.08,77546.58,0.0,0.33548,0.00017,20.67205]
[1776935367349,38.08,77546.58,0.0,0.33548,0.00017,20.67205]
[1776935367449,38.08,77546.58,0.0,0.33548,0.00017,20.67205]
[1776935367551,38.08,77534.77,0.0,0.33348,0.00017,20.62056]
[1776935368065,38.08,77534.77,0.0,0.33348,0.00017,20.62056]
[1776935368248,38.08,77534.77,0.0,0.33348,0.00017,20.62056]
[1776935368303,38.08,77534.77,0.0,0.33348,0.00017,20.62056]
[1776935368456,38.08,77534.77,0.0,0.33348,0.00017,20.62056]
[1776935368555,38.08,77522.37,0.0,0.3314,0.00017,20.56601]
[1776935368675,38.08,77522.37,0.0,0.3314,0.00017,20.56601]
[1776935368881,38.08,77522.37,0.0,0.3314,0.00017,20.56601]
[1776935369000,38.08,77522.37,0.0,0.3314,0.00017,20.56601]
[1776935369246,38.08,77522.37,0.0,0.3314,0.00017,20.56601]
[1776935369383,38.08,77522.37,0.0,0.3314,0.00017,20.56601]
[1776935369562,38.08,77508.25,0.0,0.32903,0.00017,20.50328]
[1776935369648,38.08,77508.25,0.0,0.32903,0.00017,20.50328]
[1776935369908,38.08,77508.25,0.0,0.32903,0.00017,20.50328]
[1776935369924,38.08,77508.25,0.0,0.32903,0.00017,20.50328]
[1776935370032,38.08,77508.25,0.0,0.32903,0.00017,20.50328]
[1776935370355,38.08,77508.25,0.0,0.32903,0.00017,20.50328]
[1776935370467,38.08,77508.25,0.0,0.32903,0.00017,20.50328]
[1776935370452,38.08,77495.4,0.0,0.32688,0.00017,20.44563]
[1776935370601,38.08,77495.4,0.0,0.32688,0.00017,20.44563]
[1776935370753,38.08,77495.4,0.0,0.32688,0.00017,20.44563]
[1776935371038,38.08,77495.4,0.0,0.32688,0.00017,20.44563]
[1776935371448,38.08,77495.4,0.0,0.32688,0.00017,20.44563]
[1776935371528,38.08,77494.34,0.0,0.32668,0.00017,20.43652]
[1776935371984,38.08,77494.34,0.0,0.32668,0.00017,20.43662]
[1776935374749,38.09,77498.4,0.0,0.32737,0.00017,20.45512]
[1776935374860,38.09,77498.4,0.0,0.32737,0.00017,20.45512]
[1776935375277,38.09,77498.4,0.0,0.32737,0.00017,20.45512]
[1776935375349,38.09,77498.4,0.0,0.32737,0.00017,20.45512]
[1776935375479,38.09,77498.4,0.0,0.32737,0.00017,20.45512]
[1776935375509,38.09,77490.24,0.0,0.32601,0.00017,20.41835]
[1776935375766,38.09,77490.24,0.0,0.32601,0.00017,20.41835]
[1776935375956,38.09,77490.24,0.0,0.32601,0.00017,20.41835]
[1776935376208,38.09,77490.24,0.0,0.32601,0.00017,20.41835]
[1776935376516,38.09,77477.58,0.0,0.32389,0.00017,20.36072]
[1776935376653,38.09,77477.58,0.0,0.32389,0.00017,20.36072]
[1776935376829,38.09,77477.58,0.0,0.32389,0.00017,20.36072]
[1776935377372,38.09,77477.58,0.0,0.32389,0.00017,20.36072]
[1776935377502,38.09,77477.58,0.0,0.32389,0.00017,20.36072]
[1776935377485,38.09,77483.41,0.0,0.32488,0.00017,20.38757]
[1776935377884,38.09,77483.41,0.0,0.32488,0.00017,20.38757]
[1776935378006,38.09,77483.41,0.0,0.32488,0.00017,20.38757]
[1776935378397,38.09,77483.41,0.0,0.32488,0.00017,20.38757]
[1776935378503,38.09,77483.41,0.0,0.32488,0.00017,20.38757]
[1776935378525,38.09,77483.41,0.0,0.32488,0.00017,20.38757]
[1776935378457,38.09,77484.1,0.0,0.32499,0.00017,20.39071]
[1776935378761,38.09,77484.1,0.0,0.32499,0.00017,20.39071]
[1776935378946,38.09,77484.1,0.0,0.32499,0.00017,20.39071]
[1776935378992,38.09,77484.1,0.0,0.32499,0.00017,20.39071]
[1776935379425,38.09,77484.1,0.0,0.32499,0.00017,20.39071]
[1776935379455,38.09,77484.1,0.0,0.32499,0.00017,20.39071]
[1776935379484,38.09,77484.1,0.0,0.32499,0.00017,20.39071]
[1776935379483,38.09,77452.94,0.0,0.31982,0.00017,20.24753]
[1776935379718,38.09,77452.94,0.0,0.31982,0.00017,20.24753]
[1776935380155,38.09,77452.94,0.0,0.31982,0.00017,20.24753]
[1776935380192,38.09,77452.94,0.0,0.31982,0.00017,20.24753]
[1776935380360,38.09,77445.86,0.0,0.31865,0.00017,20.21448]
[1776935380820,38.09,77445.86,0.0,0.31865,0.00017,20.21448]
[1776935381095,38.1,77445.86,0.0,0.31867,0.00017,20.21502]
[1776935381646,38.1,77445.86,0.0,0.31867,0.00017,20.21502]
[1776935381814,38.1,77445.86,0.0,0.31867,0.00017,20.21502]
[1776935383685,38.1,77447.13,0.0,0.31889,0.00017,20.22135]
[1776935384009,38.1,77447.13,0.0,0.31889,0.00017,20.22135]
[1776935384090,38.1,77447.13,0.0,0.31889,0.00017,20.22135]
[1776935384115,38.1,77447.13,0.0,0.31889,0.00017,20.22135]
[1776935385784,38.1,77446.62,0.0,0.31882,0.00017,20.21933]
[1776935385966,38.1,77446.62,0.0,0.31882,0.00017,20.21933]
[1776935386106,38.1,77446.62,0.0,0.31882,0.00017,20.21933]
[1776935386152,38.1,77446.62,0.0,0.31882,0.00017,20.21933]
[1776935386428,38.1,77446.62,0.0,0.31882,0.00017,20.21933]
[1776935386570,38.1,77457.34,0.0,0.3206,0.00017,20.26929]
[1776935386724,38.1,77457.34,0.0,0.3206,0.00017,20.26929]
[1776935386839,38.1,77457.34,0.0,0.3206,0.00017,20.26929]
[1776935386944,38.1,77457.34,0.0,0.3206,0.00017,20.26929]
[1776935387238,38.1,77457.34,0.0,0.3206,0.00017,20.26929]
[1776935387511,38.1,77482.94,0.0,0.32486,0.00017,20.38697]
[1776935387705,38.1,77482.94,0.0,0.32486,0.00017,20.38697]
[1776935387790,38.1,77482.94,0.0,0.32486,0.00017,20.38697]
[1776935388101,38.1,77482.94,0.0,0.32486,0.00017,20.38697]
[1776935388192,38.1,77482.94,0.0,0.32486,0.00017,20.38697]
[1776935388272,38.1,77494.42,0.0,0.32677,0.00017,20.439]
[1776935388723,38.1,77494.42,0.0,0.32677,0.00017,20.439]
[1776935388799,38.1,77494.42,0.0,0.32677,0.00017,20.439]
[1776935388969,38.1,77494.42,0.0,0.32677,0.00017,20.439]
[1776935389119,38.1,77494.42,0.0,0.32677,0.00017,20.439]
[1776935389187,38.11,77497.59,0.0,0.32735,0.00017,20.45449]
[1776935389977,38.11,77497.59,0.0,0.32735,0.00017,20.45449]
[1776935390041,38.11,77497.59,0.0,0.32735,0.00017,20.45449]
[1776935390572,38.11,77497.59,0.0,0.32735,0.00017,20.45449]
[1776935390531,38.11,77508.28,0.0,0.32915,0.00017,20.50258]
[1776935390623,38.11,77508.28,0.0,0.32915,0.00017,20.50258]
[1776935390636,38.11,77508.28,0.0,0.32915,0.00017,20.50258]
[1776935390909,38.11,77508.28,0.0,0.32915,0.00017,20.50258]
[1776935390971,38.11,77508.28,0.0,0.32915,0.00017,20.50258]
[1776935391136,38.11,77508.28,0.0,0.32915,0.00017,20.50258]
[1776935391184,38.11,77508.28,0.0,0.32915,0.00017,20.50258]
[1776935391488,38.11,77524.03,0.0,0.33179,0.00017,20.57243]
[1776935392480,38.12,77524.99,0.0,0.33195,0.00017,20.57672]
[1776935392717,38.12,77524.99,0.0,0.33195,0.00017,20.57672]
[1776935392781,38.12,77524.99,0.0,0.33195,0.00017,20.57672]
[1776935392793,38.12,77524.99,0.0,0.33195,0.00017,20.57672]
[1776935392991,38.12,77524.99,0.0,0.33195,0.00017,20.57672]
[1776935393183,38.12,77525.48,0.0,0.33203,0.00017,20.57888]
[1776935393825,38.12,77525.48,0.0,0.33203,0.00017,20.57888]
[1776935393846,38.12,77525.48,0.0,0.33203,0.00017,20.57888]
[1776935393921,38.12,77525.48,0.0,0.33203,0.00017,20.57888]
[1776935394190,38.12,77525.43,0.0,0.33203,0.00017,20.57872]
[1776935395488,38.12,77525.43,0.0,0.33203,0.00017,20.57872]
[1776935395532,38.12,77527.63,0.0,0.3324,0.00017,20.58852]
[1776935395949,38.12,77527.63,0.0,0.3324,0.00017,20.58852]
[1776935396564,38.12,77527.63,0.0,0.3324,0.00017,20.58852]
[1776935396574,38.12,77527.63,0.0,0.3324,0.00017,20.58852]
[1776935396580,38.12,77527.63,0.0,0.3324,0.00017,20.58852]
[1776935396878,38.12,77532.86,0.0,0.33328,0.00017,20.61151]
[1776935397098,38.12,77532.86,0.0,0.33328,0.00017,20.61151]
[1776935397212,38.12,77532.86,0.0,0.33328,0.00017,20.61151]
[1776935398219,38.12,77541.09,0.0,0.33467,0.00017,20.64746]
[1776935398764,38.12,77541.09,0.0,0.33467,0.00017,20.64746]
[1776935398782,38.12,77541.09,0.0,0.33467,0.00017,20.64746]
[1776935398879,38.12,77541.09,0.0,0.33467,0.00017,20.64746]
[1776935398918,38.12,77541.09,0.0,0.33467,0.00017,20.64746]
[1776935398952,38.12,77541.09,0.0,0.33467,0.00017,20.64746]
[1776935399054,38.12,77541.09,0.0,0.33467,0.00017,20.64746]
[1776935399226,38.12,77545.27,0.0,0.33538,0.00017,20.66556]
[1776935399956,38.12,77545.27,0.0,0.33538,0.00017,20.66556]
[1776935399967,38.12,77545.27,0.0,0.33538,0.00017,20.66556]
[1776935400542,38.12,77545.74,0.0,0.33546,0.00017,20.66762]
[1776935400885,38.12,77545.74,0.0,0.33546,0.00017,20.66762]
[1776935401440,38.12,77545.74,0.0,0.33546,0.00017,20.66762]
[1776935401475,38.12,77545.74,0.0,0.33546,0.00017,20.66762]
[1776935401575,38.12,77550.48,0.0,0.33626,0.00017,20.68819]
[1776935402039,38.12,77550.48,0.0,0.33626,0.00017,20.68819]
[1776935402210,38.12,77550.48,0.0,0.33626,0.00017,20.68819]
[1776935402288,38.12,77550.85,0.0,0.33632,0.00017,20.68978]
[1776935402937,38.12,77550.85,0.0,0.33632,0.00017,20.68978]
[1776935403001,38.12,77550.85,0.0,0.33632,0.00017,20.68978]
[1776935403257,38.12,77550.85,0.0,0.33632,0.00017,20.68978]
[1776935403294,38.12,77550.85,0.0,0.33632,0.00017,20.68978]
[1776935403800,38.12,77547.66,0.0,0.3358,0.00017,20.67637]
[1776935403853,38.12,77547.66,0.0,0.3358,0.00017,20.67637]
[1776935404884,38.12,77549.92,0.0,0.33619,0.00017,20.68639]
[1776935405081,38.12,77549.92,0.0,0.33619,0.00017,20.68639]
[1776935406745,38.13,77549.55,0.0,0.33615,0.00017,20.68533]
[1776935408095,38.13,77548.79,0.0,0.33602,0.00017,20.68205]
[1776935408125,38.13,77548.79,0.0,0.33602,0.00017,20.68205]
[1776935408302,38.13,77538.38,0.0,0.33428,0.00017,20.63719]
[1776935409043,38.13,77538.38,0.0,0.33428,0.00017,20.63719]
[1776935410220,38.13,77538.3,0.0,0.33427,0.00017,20.63701]
[1776935410226,38.13,77538.3,0.0,0.33427,0.00017,20.63701]
[1776935410546,38.13,77538.3,0.0,0.33427,0.00017,20.63701]
[1776935410611,38.13,77533.41,0.0,0.33345,0.00017,20.61559]
[1776935411156,38.13,77533.41,0.0,0.33345,0.00017,20.61559]
[1776935412258,38.13,77533.41,0.0,0.33345,0.00017,20.61559]
[1776935412358,38.13,77527.74,0.0,0.33249,0.00017,20.5906]
[1776935414158,38.13,77527.74,0.0,0.33249,0.00017,20.5906]
[1776935416272,38.13,77524.75,0.0,0.33198,0.00017,20.57729]
[1776935416346,38.13,77524.75,0.0,0.33198,0.00017,20.57724]
[1776935419501,38.13,77522.51,0.0,0.3316,0.00017,20.56729]
[1776935420312,38.13,77521.62,0.0,0.33144,0.00017,20.56333]
[1776935420331,38.13,77521.62,0.0,0.33144,0.00017,20.56333]
[1776935420561,38.13,77508.59,0.0,0.32926,0.00017,20.5055]
[1776935420855,38.13,77508.59,0.0,0.32926,0.00017,20.5055]
[1776935421114,38.13,77508.59,0.0,0.32926,0.00017,20.5055]
[1776935421596,38.13,77503.81,0.0,0.32846,0.00017,20.48411]
[1776935422448,38.13,77503.81,0.0,0.32846,0.00017,20.48411]
[1776935423170,38.13,77505.7,0.0,0.32877,0.00017,20.49258]
[1776935425040,38.13,77511.3,0.0,0.32971,0.00017,20.5176]
[1776935425837,38.13,77511.46,0.0,0.32974,0.00017,20.51832]
[1776935428456,38.13,77515.27,0.0,0.33038,0.00017,20.53525]
[1776935428478,38.13,77515.27,0.0,0.33038,0.00017,20.53525]
[1776935428557,38.13,77514.76,0.0,0.33029,0.00017,20.53298]
[1776935429501,38.13,77524.52,0.0,0.33193,0.00017,20.57612]
[1776935429721,38.13,77524.52,0.0,0.33193,0.00017,20.57612]
[1776935429777,38.13,77524.52,0.0,0.33193,0.00017,20.57612]
[1776935430261,38.13,77524.52,0.0,0.33193,0.00017,20.57612]
[1776935430448,38.13,77524.52,0.0,0.33193,0.00017,20.57612]
[1776935431453,38.13,77533.38,0.0,0.3334,0.00017,20.61073]
[1776935432788,38.13,77535.53,0.0,0.33376,0.00017,20.62014]
[1776935433561,38.13,77535.53,0.0,0.33376,0.00017,20.62014]
[1776935433626,38.13,77535.53,0.0,0.33376,0.00017,20.62014]
[1776935433574,38.13,77539.38,0.0,0.33441,0.00017,20.63692]
[1776935433676,38.13,77539.38,0.0,0.33441,0.00017,20.63692]
[1776935434231,38.13,77539.38,0.0,0.33441,0.00017,20.63692]
[1776935434475,38.13,77539.38,0.0,0.33441,0.00017,20.63693]
[1776935434734,38.13,77539.38,0.0,0.33441,0.00017,20.63693]
[1776935434887,38.13,77539.38,0.0,0.33441,0.00017,20.63693]
[1776935435762,38.13,77543.23,0.0,0.33506,0.00017,20.65365]
[1776935436489,38.13,77541.73,0.0,0.3348,0.00017,20.64713]
[1776935437184,38.13,77541.73,0.0,0.3348,0.00017,20.64713]
[1776935437616,38.13,77541.73,0.0,0.3348,0.00017,20.64713]
[1776935438501,38.13,77538.93,0.0,0.33433,0.00017,20.63494]
[1776935440626,38.13,77539.42,0.0,0.33442,0.00017,20.63714]
[1776935441061,38.13,77539.41,0.0,0.33442,0.00017,20.63717]
[1776935441613,38.13,77541.85,0.0,0.33483,0.00017,20.64777]
[1776935443240,38.13,77541.85,0.0,0.33483,0.00017,20.64776]
[1776935444424,38.13,77544.34,0.0,0.33525,0.00017,20.65855]
[1776935444434,38.13,77544.34,0.0,0.33525,0.00017,20.65855]
[1776935444562,38.13,77547.32,0.0,0.33575,0.00017,20.67154]
[1776935444961,38.13,77547.32,0.0,0.33575,0.00017,20.67154]
[1776935445400,38.13,77547.32,0.0,0.33575,0.00017,20.67154]
[1776935445474,38.13,77547.32,0.0,0.33575,0.00017,20.67154]
[1776935445572,38.13,77547.32,0.0,0.33575,0.00017,20.67154]
[1776935445630,38.13,77547.32,0.0,0.33575,0.00017,20.67154]
[1776935445593,38.13,77525.08,0.0,0.33201,0.00017,20.57454]
[1776935445896,38.13,77525.08,0.0,0.33201,0.00017,20.57454]
[1776935445950,38.13,77525.08,0.0,0.33201,0.00017,20.57454]
[1776935445993,38.13,77525.08,0.0,0.33201,0.00017,20.57454]
[1776935446015,38.13,77525.08,0.0,0.33201,0.00017,20.57454]
[1776935446114,38.13,77525.08,0.0,0.33201,0.00017,20.57454]
[1776935446581,38.13,77525.08,0.0,0.33201,0.00017,20.57461]
[1776935446801,38.13,77525.08,0.0,0.33201,0.00017,20.57461]
[1776935447580,38.13,77517.28,0.0,0.33071,0.00017,20.54022]
[1776935448163,38.13,77517.28,0.0,0.33071,0.00017,20.54022]
[1776935448587,38.13,77515.68,0.0,0.33044,0.00017,20.53321]
[1776935450951,38.13,77512.27,0.0,0.32987,0.00017,20.51807]
[1776935450968,38.13,77512.27,0.0,0.32987,0.00017,20.51807]
[1776935451607,38.13,77511.27,0.0,0.3297,0.00017,20.51362]
[1776935454387,38.13,77513.32,0.0,0.33004,0.00017,20.52273]
[1776935454628,38.13,77514.49,0.0,0.33024,0.00017,20.52792]
[1776935455275,38.13,77514.49,0.0,0.33024,0.00017,20.52792]
[1776935455814,38.13,77514.81,0.0,0.33029,0.00017,20.52933]
[1776935457282,38.13,77516.07,0.0,0.3305,0.00017,20.5349]
[1776935457650,38.13,77516.07,0.0,0.3305,0.00017,20.53488]
[1776935457939,38.13,77516.07,0.0,0.3305,0.00017,20.53488]
[1776935458321,38.13,77516.07,0.0,0.3305,0.00017,20.53488]
[1776935458368,38.13,77516.07,0.0,0.3305,0.00017,20.53488]
[1776935458648,38.13,77516.07,0.0,0.3305,0.00017,20.53488]
[1776935458660,38.13,77515.19,0.0,0.33036,0.00017,20.53095]
[1776935459168,38.13,77515.19,0.0,0.33036,0.00017,20.53095]
[1776935459295,38.13,77515.19,0.0,0.33036,0.00017,20.53095]
[1776935459674,38.13,77514.44,0.0,0.33023,0.00017,20.52762]
[1776935459823,38.13,77514.44,0.0,0.33023,0.00017,20.52762]
[1776935460087,38.13,77514.44,0.0,0.33023,0.00017,20.52762]
[1776935460593,38.13,77514.44,0.0,0.33023,0.00017,20.52762]
[1776935460672,38.13,77493.74,0.0,0.32677,0.00017,20.43499]
[1776935460968,38.13,77493.74,0.0,0.32677,0.00017,20.43499]
[1776935461642,38.13,77493.74,0.0,0.32677,0.00017,20.43499]
[1776935461637,38.13,77482.51,0.0,0.32489,0.00017,20.38417]
[1776935461870,38.13,77482.51,0.0,0.32489,0.00017,20.38417]
[1776935462515,38.13,77482.51,0.0,0.32489,0.00017,20.38417]
[1776935462616,38.13,77469.17,0.0,0.32268,0.00017,20.3233]
[1776935462703,38.13,77461.87,0.0,0.32147,0.00017,20.28968]
[1776935465597,38.14,77461.87,0.0,0.32147,0.00017,20.28983]
[1776935465610,38.14,77461.87,0.0,0.32147,0.00017,20.28983]
[1776935465639,38.14,77466.82,0.0,0.32231,0.00017,20.31299]
[1776935465862,38.14,77466.82,0.0,0.32231,0.00017,20.31299]
[1776935467427,38.14,77466.79,0.0,0.3223,0.00017,20.31286]
[1776935467547,38.14,77466.79,0.0,0.3223,0.00017,20.31286]
[1776935467648,38.14,77469.32,0.0,0.32273,0.00017,20.3248]
[1776935468245,38.14,77469.32,0.0,0.32273,0.00017,20.3248]
[1776935470664,38.14,77468.99,0.0,0.32269,0.00017,20.32344]
[1776935470676,38.14,77479.6,0.0,0.32446,0.00017,20.37223]
[1776935471674,38.14,77479.6,0.0,0.32446,0.00017,20.37223]
[1776935472261,38.14,77481.2,0.0,0.32473,0.00017,20.37952]
[1776935472388,38.14,77481.2,0.0,0.32473,0.00017,20.37952]
[1776935472447,38.15,77487.87,0.0,0.32585,0.00017,20.41]
[1776935472787,38.15,77487.87,0.0,0.32585,0.00017,20.41]
[1776935473582,38.15,77493.65,0.0,0.32681,0.00017,20.43618]
[1776935473731,38.15,77493.65,0.0,0.32681,0.00017,20.43618]
[1776935473786,38.15,77492.07,0.0,0.32655,0.00017,20.42905]
[1776935475532,38.15,77492.07,0.0,0.32655,0.00017,20.42905]
[1776935475544,38.15,77489.65,0.0,0.32615,0.00017,20.41824]
[1776935475978,38.15,77489.65,0.0,0.32615,0.00017,20.41824]
[1776935476374,38.15,77489.65,0.0,0.32615,0.00017,20.41824]
[1776935476475,38.15,77488.94,0.0,0.32603,0.00017,20.4151]
[1776935477861,38.15,77488.94,0.0,0.32603,0.00017,20.4151]
[1776935477904,38.15,77488.94,0.0,0.32603,0.00017,20.4151]
[1776935478007,38.15,77488.94,0.0,0.32603,0.00017,20.4151]
[1776935478019,38.15,77488.94,0.0,0.32603,0.00017,20.4151]
[1776935478648,38.15,77489.03,0.0,0.32605,0.00017,20.41565]
[1776935479850,38.15,77490.69,0.0,0.32633,0.00017,20.42315]
[1776935479920,38.15,77492.02,0.0,0.32656,0.00017,20.42923]
[1776935485434,38.15,77495.63,0.0,0.32718,0.00017,20.4459]
[1776935485990,38.15,77495.63,0.0,0.32718,0.00017,20.4459]
[1776935486676,38.15,77495.63,0.0,0.32718,0.00017,20.4459]
[1776935486721,38.15,77496.56,0.0,0.32733,0.00017,20.45015]
[1776935486775,38.15,77496.56,0.0,0.32733,0.00017,20.45015]
[1776935486993,38.15,77496.56,0.0,0.32733,0.00017,20.45015]
[1776935487090,38.15,77510.67,0.0,0.32969,0.00017,20.51324]
[1776935487996,38.15,77510.67,0.0,0.32969,0.00017,20.51324]
[1776935488412,38.15,77510.67,0.0,0.32969,0.00017,20.51324]
[1776935488513,38.15,77518.27,0.0,0.33097,0.00017,20.547]
[1776935488880,38.15,77518.27,0.0,0.33097,0.00017,20.547]
[1776935488893,38.15,77518.27,0.0,0.33097,0.00017,20.547]
[1776935488946,38.15,77518.84,0.0,0.33106,0.00017,20.54952]
[1776935489936,38.15,77518.84,0.0,0.33106,0.00017,20.54952]
[1776935490006,38.15,77521.88,0.0,0.33157,0.00017,20.56291]
[1776935494186,38.15,77524.0,0.0,0.33189,0.00017,20.5677]
[1776935494857,38.15,77522.69,0.0,0.33167,0.00017,20.56189]
[1776935501636,38.15,77522.6,0.0,0.33165,0.00017,20.56129]
[1776935503024,38.15,77520.76,0.0,0.33134,0.00017,20.55309]
[1776935503538,38.15,77520.76,0.0,0.33134,0.00017,20.55309]
[1776935503605,38.15,77518.11,0.0,0.33089,0.00017,20.5414]
[1776935504578,38.15,77524.9,0.0,0.33203,0.00017,20.57136]
[1776935506375,38.15,77528.15,0.0,0.33258,0.00017,20.58562]
[1776935506476,38.15,77528.39,0.0,0.33262,0.00017,20.58665]
[1776935507595,38.15,77528.39,0.0,0.33262,0.00017,20.58665]
[1776935508402,38.15,77528.5,0.0,0.33263,0.00017,20.58711]
[1776935508485,38.15,77532.19,0.0,0.33325,0.00017,20.60325]
[1776935510976,38.15,77532.56,0.0,0.33331,0.00017,20.60484]
[1776935512485,38.15,77531.49,0.0,0.33313,0.00017,20.60012]
[1776935512662,38.15,77531.49,0.0,0.33313,0.00017,20.60012]
[1776935512668,38.15,77531.49,0.0,0.33313,0.00017,20.60012]
[1776935513401,38.15,77535.56,0.0,0.33382,0.00017,20.61783]
[1776935514068,38.15,77536.22,0.0,0.33392,0.00017,20.62067]
[1776935514240,38.15,77536.22,0.0,0.33392,0.00017,20.62067]
[1776935514465,38.15,77535.97,0.0,0.33388,0.00017,20.61954]
[1776935514873,38.15,77535.97,0.0,0.33388,0.00017,20.61954]
[1776935515266,38.15,77535.97,0.0,0.33388,0.00017,20.61954]
[1776935520268,38.15,77532.16,0.0,0.33323,0.00017,20.60276]
[1776935520660,38.15,77532.16,0.0,0.33323,0.00017,20.60276]
[1776935520684,38.15,77528.06,0.0,0.33254,0.00017,20.58475]
[1776935521581,38.15,77528.06,0.0,0.33254,0.00017,20.58475]
[1776935522688,38.15,77522.04,0.0,0.33153,0.00017,20.55822]
[1776935522699,38.15,77522.04,0.0,0.33153,0.00017,20.55822]
[1776935522714,38.14,77520.0,0.0,0.33119,0.00017,20.54918]
[1776935523529,38.14,77520.0,0.0,0.33119,0.00017,20.54918]
[1776935523630,38.14,77517.84,0.0,0.33082,0.00017,20.5396]
[1776935526807,38.14,77514.44,0.0,0.33025,0.00017,20.52449]
[1776935526838,38.14,77514.44,0.0,0.33025,0.00017,20.52449]
[1776935526920,38.14,77514.44,0.0,0.33025,0.00017,20.52449]
[1776935527152,38.14,77514.44,0.0,0.33025,0.00017,20.52449]
[1776935528854,38.14,77514.57,0.0,0.33027,0.00017,20.52505]
[1776935529631,38.14,77522.34,0.0,0.33157,0.00017,20.55939]
[1776935534685,38.14,77517.47,0.0,0.33075,0.00017,20.53778]
[1776935534692,38.14,77505.18,0.0,0.32869,0.00017,20.48309]
[1776935535036,38.14,77505.18,0.0,0.32869,0.00017,20.48309]
[1776935535366,38.14,77504.78,0.0,0.32863,0.00017,20.48131]
[1776935536437,38.14,77504.78,0.0,0.32863,0.00017,20.48131]
[1776935536498,38.14,77504.78,0.0,0.32863,0.00017,20.48131]
[1776935536568,38.14,77505.12,0.0,0.32868,0.00017,20.48283]
[1776935538919,38.14,77501.39,0.0,0.32806,0.00017,20.46625]
[1776935538977,38.14,77501.39,0.0,0.32806,0.00017,20.46625]
[1776935540536,38.14,77501.52,0.0,0.32809,0.00017,20.46683]
[1776935540594,38.14,77501.52,0.0,0.32809,0.00017,20.46683]
[1776935540733,38.14,77501.52,0.0,0.32809,0.00017,20.46683]
[1776935540695,38.14,77511.46,0.0,0.32975,0.00017,20.51129]
[1776935540801,38.14,77511.46,0.0,0.32975,0.00017,20.51129]
[1776935541389,38.14,77511.46,0.0,0.32975,0.00017,20.51129]
[1776935541444,38.14,77511.46,0.0,0.32975,0.00017,20.51129]
[1776935542150,38.14,77511.18,0.0,0.32971,0.00017,20.51006]
[1776935542246,38.14,77511.18,0.0,0.32971,0.00017,20.51006]
[1776935546845,38.15,77514.87,0.0,0.33033,0.00017,20.52648]
[1776935546904,38.15,77514.87,0.0,0.33033,0.00017,20.52648]
[1776935547125,38.15,77514.87,0.0,0.33033,0.00017,20.52648]
[1776935547156,38.15,77514.87,0.0,0.33033,0.00017,20.52648]
[1776935547285,38.15,77514.87,0.0,0.33033,0.00017,20.52648]
[1776935547361,38.15,77514.87,0.0,0.33033,0.00017,20.52648]
[1776935548054,38.15,77516.26,0.0,0.33056,0.00017,20.53264]
[1776935548074,38.15,77516.26,0.0,0.33056,0.00017,20.53264]
[1776935548300,38.15,77516.26,0.0,0.33056,0.00017,20.53264]
[1776935553337,38.14,77518.45,0.0,0.33089,0.00017,20.53789]
[1776935554966,38.14,77519.08,0.0,0.331,0.00017,20.54066]
[1776935554992,38.14,77519.08,0.0,0.331,0.00017,20.54066]
[1776935555049,38.14,77519.08,0.0,0.331,0.00017,20.54066]
[1776935555088,38.14,77519.08,0.0,0.331,0.00017,20.54066]
[1776935555363,38.14,77519.08,0.0,0.331,0.00017,20.54066]
[1776935555679,38.14,77528.28,0.0,0.33254,0.00017,20.58116]
[1776935556529,38.14,77535.41,0.0,0.33374,0.00017,20.61234]
[1776935560385,38.14,77541.98,0.0,0.33484,0.00017,20.64077]
[1776935563102,38.14,77543.66,0.0,0.33512,0.00017,20.64795]
[1776935563118,38.14,77543.66,0.0,0.33512,0.00017,20.64795]
[1776935563163,38.14,77543.66,0.0,0.33512,0.00017,20.64795]
[1776935563405,38.14,77543.66,0.0,0.33512,0.00017,20.64795]
[1776935563411,38.14,77547.12,0.0,0.3357,0.00017,20.66288]
[1776935565288,38.14,77547.12,0.0,0.3357,0.00017,20.66288]
[1776935565367,38.14,77547.12,0.0,0.3357,0.00017,20.66288]
[1776935565381,38.14,77547.12,0.0,0.3357,0.00017,20.66288]
[1776935565436,38.14,77547.12,0.0,0.3357,0.00017,20.66288]
[1776935565475,38.14,77547.12,0.0,0.3357,0.00017,20.66288]
[1776935565501,38.14,77547.12,0.0,0.3357,0.00017,20.66288]
[1776935565576,38.14,77552.95,0.0,0.33668,0.00017,20.68795]
[1776935566017,38.14,77552.95,0.0,0.33668,0.00017,20.68795]
[1776935567522,38.14,77556.5,0.0,0.33728,0.00017,20.70319]
[1776935567553,38.14,77556.2,0.0,0.33723,0.00017,20.70195]
[1776935568953,38.14,77556.2,0.0,0.33724,0.00017,20.702]
[1776935573577,38.14,77556.22,0.0,0.33725,0.00017,20.70221]
[1776935575814,38.14,77555.66,0.0,0.33716,0.00017,20.69993]
[1776935575862,38.14,77555.66,0.0,0.33716,0.00017,20.69993]
[1776935577662,38.14,77553.68,0.0,0.33682,0.00017,20.69146]
[1776935577756,38.14,77550.03,0.0,0.3362,0.00017,20.67569]
[1776935583249,38.14,77552.63,0.0,0.33663,0.00017,20.68647]
[1776935588674,38.14,77557.26,0.0,0.33739,0.00017,20.70603]
[1776935589994,38.13,77560.73,0.0,0.33797,0.00017,20.72061]
[1776935596636,38.13,77557.94,0.0,0.3375,0.00017,20.70871]
[1776935601671,38.13,77554.56,0.0,0.33693,0.00017,20.69418]
[1776935606706,38.13,77551.98,0.0,0.33649,0.00017,20.68305]
[1776935611742,38.13,77553.49,0.0,0.33671,0.00017,20.68514]
[1776935616777,38.13,77558.18,0.0,0.33751,0.00017,20.7054]
[1776935619630,38.14,77557.64,0.0,0.33742,0.00017,20.70316]
[1776935622045,38.14,77559.94,0.0,0.33782,0.00017,20.71317]
[1776935622091,38.14,77559.94,0.0,0.33782,0.00017,20.71317]
[1776935622478,38.14,77559.94,0.0,0.33782,0.00017,20.71317]
[1776935622818,38.14,77560.98,0.0,0.338,0.00017,20.71762]
[1776935624228,38.14,77560.98,0.0,0.338,0.00017,20.71765]
[1776935624291,38.14,77560.98,0.0,0.338,0.00017,20.71765]
[1776935626059,38.14,77566.25,0.0,0.33889,0.00017,20.74017]
[1776935626088,38.14,77566.25,0.0,0.33889,0.00017,20.74017]
[1776935626576,38.14,77566.25,0.0,0.33889,0.00017,20.74017]
[1776935626848,38.14,77570.11,0.0,0.33955,0.00017,20.75658]
[1776935630658,38.14,77570.98,0.0,0.3397,0.00017,20.76032]
[1776935630874,38.14,77564.43,0.0,0.33859,0.00017,20.73252]
[1776935634770,38.14,77563.78,0.0,0.33848,0.00017,20.72982]
[1776935634783,38.14,77563.78,0.0,0.33848,0.00017,20.72982]
[1776935636295,38.14,77564.3,0.0,0.33857,0.00017,20.73207]
[1776935636344,38.14,77564.3,0.0,0.33857,0.00017,20.73207]
[1776935636803,38.14,77564.3,0.0,0.33857,0.00017,20.73207]
[1776935636808,38.14,77564.3,0.0,0.33857,0.00017,20.73207]
[1776935636869,38.14,77564.3,0.0,0.33857,0.00017,20.73207]
[1776935636882,38.14,77560.56,0.0,0.33794,0.00017,20.71615]
[1776935636942,38.14,77560.56,0.0,0.33794,0.00017,20.71615]
[1776935638841,38.14,77557.56,0.0,0.33743,0.00017,20.70335]
[1776935639859,38.14,77557.56,0.0,0.33743,0.00017,20.70335]
[1776935639871,38.14,77557.56,0.0,0.33743,0.00017,20.70335]
[1776935639287,38.14,77560.23,0.0,0.33789,0.00017,20.71483]
[1776935640707,38.14,77561.69,0.0,0.33814,0.00017,20.72111]
[1776935645730,38.14,77559.98,0.0,0.33785,0.00017,20.71393]
[1776935645791,38.14,77559.98,0.0,0.33785,0.00017,20.71393]
[1776935645827,38.14,77559.98,0.0,0.33785,0.00017,20.71393]
[1776935645771,38.14,77563.97,0.0,0.33853,0.00017,20.73105]
[1776935646475,38.14,77563.97,0.0,0.33853,0.00017,20.73105]
[1776935646566,38.14,77563.97,0.0,0.33853,0.00017,20.73105]
[1776935646652,38.14,77563.97,0.0,0.33853,0.00017,20.73105]
[1776935646739,38.14,77569.03,0.0,0.33939,0.00017,20.75261]
[1776935648192,38.14,77569.03,0.0,0.33939,0.00017,20.75261]
[1776935648237,38.14,77569.03,0.0,0.33939,0.00017,20.75261]
[1776935648339,38.14,77575.59,0.0,0.3405,0.00017,20.78042]
[1776935649135,38.14,77575.59,0.0,0.3405,0.00017,20.78042]
[1776935649143,38.14,77575.59,0.0,0.3405,0.00017,20.78042]
[1776935649721,38.14,77575.1,0.0,0.34042,0.00017,20.77835]
[1776935650907,38.14,77575.62,0.0,0.34051,0.00017,20.78054]
[1776935650933,38.14,77575.62,0.0,0.34051,0.00017,20.78054]
[1776935657810,38.14,77575.76,0.0,0.34053,0.00017,20.7811]
[1776935662603,38.14,77573.74,0.0,0.34019,0.00017,20.77252]
[1776935665527,38.14,77575.45,0.0,0.34048,0.00017,20.77976]
[1776935665656,38.14,77574.16,0.0,0.34026,0.00017,20.77435]
[1776935670759,38.14,77573.78,0.0,0.3402,0.00017,20.77276]
[1776935676112,38.14,77573.8,0.0,0.34017,0.00017,20.76851]
[1776935676741,38.14,77573.8,0.0,0.34017,0.00017,20.76851]
[1776935676779,38.14,77573.8,0.0,0.34017,0.00017,20.76851]
[1776935678752,38.14,77574.35,0.0,0.34026,0.00017,20.77084]
[1776935678853,38.14,77574.88,0.0,0.34035,0.00017,20.77308]
[1776935683988,38.14,77576.12,0.0,0.34057,0.00017,20.77831]
[1776935687878,38.14,77575.86,0.0,0.34052,0.00017,20.7772]
[1776935687929,38.14,77577.66,0.0,0.34083,0.00017,20.78478]
[1776935690491,38.14,77579.18,0.0,0.34108,0.00017,20.79117]
[1776935690520,38.14,77579.18,0.0,0.34108,0.00017,20.79117]
[1776935690579,38.14,77579.18,0.0,0.34108,0.00017,20.79117]
[1776935691274,38.14,77579.27,0.0,0.3411,0.00017,20.79153]
[1776935696922,38.14,77580.29,0.0,0.34127,0.00017,20.79577]
[1776935700460,38.14,77578.05,0.0,0.34089,0.00017,20.78634]
[1776935700488,38.14,77578.05,0.0,0.34089,0.00017,20.78634]
[1776935700578,38.14,77578.05,0.0,0.34089,0.00017,20.78634]
[1776935704777,38.14,77581.21,0.0,0.34142,0.00017,20.79964]
[1776935705380,38.14,77580.51,0.0,0.34131,0.00017,20.79673]
[1776935705599,38.14,77578.25,0.0,0.34092,0.00017,20.78722]
[1776935711206,38.14,77578.03,0.0,0.34089,0.00017,20.78627]
[1776935716819,38.14,77578.64,0.0,0.34099,0.00017,20.78879]
[1776935722348,38.14,77578.89,0.0,0.34103,0.00017,20.7898]
[1776935722410,38.14,77578.89,0.0,0.34103,0.00017,20.7898]
[1776935728588,38.14,77571.76,0.0,0.33982,0.00017,20.75982]
[1776935730208,38.14,77574.63,0.0,0.34031,0.00017,20.77197]
[1776935730215,38.14,77574.63,0.0,0.34031,0.00017,20.77197]
[1776935730285,38.14,77574.63,0.0,0.34031,0.00017,20.77197]
[1776935730444,38.14,77574.63,0.0,0.34031,0.00017,20.77197]
[1776935730601,38.14,77576.15,0.0,0.34057,0.00017,20.77839]
[1776935732615,38.14,77583.49,0.0,0.34178,0.00017,20.80486]
[1776935734690,38.14,77583.87,0.0,0.34185,0.00017,20.80643]
[1776935734744,38.14,77583.87,0.0,0.34185,0.00017,20.80643]
[1776935734806,38.14,77583.87,0.0,0.34185,0.00017,20.80643]
[1776935740321,38.14,77582.22,0.0,0.34156,0.00017,20.79941]
[1776935745469,38.14,77584.97,0.0,0.34203,0.00017,20.81098]
[1776935745499,38.14,77584.97,0.0,0.34203,0.00017,20.81098]
[1776935746291,38.14,77584.62,0.0,0.34197,0.00017,20.80952]
[1776935746347,38.14,77584.62,0.0,0.34197,0.00017,20.80952]
[1776935746407,38.14,77584.62,0.0,0.34197,0.00017,20.80952]
[1776935751597,38.15,77586.61,0.0,0.34234,0.00017,20.8184]
[1776935756904,38.16,77590.56,0.0,0.34303,0.00017,20.8355]
[1776935756982,38.16,77590.56,0.0,0.34303,0.00017,20.8355]
[1776935757270,38.16,77591.76,0.0,0.34324,0.00017,20.84049]
[1776935757306,38.16,77591.76,0.0,0.34324,0.00017,20.84049]
[1776935757405,38.16,77591.76,0.0,0.34324,0.00017,20.84049]
[1776935757435,38.16,77591.76,0.0,0.34324,0.00017,20.84049]
[1776935757481,38.16,77591.76,0.0,0.34324,0.00017,20.84049]
[1776935757527,38.16,77591.76,0.0,0.34324,0.00017,20.84049]
[1776935757794,38.16,77591.76,0.0,0.34324,0.00017,20.84059]
[1776935758780,38.16,77591.76,0.0,0.34324,0.00017,20.84059]
[1776935758860,38.16,77591.76,0.0,0.34324,0.00017,20.84059]
[1776935758871,38.16,77604.12,0.0,0.34535,0.00017,20.8918]
[1776935759611,38.16,77604.12,0.0,0.34535,0.00017,20.8918]
[1776935759659,38.16,77604.12,0.0,0.34535,0.00017,20.8918]
[1776935762279,38.16,77604.1,0.0,0.34536,0.00017,20.892]
[1776935762328,38.16,77604.1,0.0,0.34536,0.00017,20.892]
[1776935762503,38.16,77604.1,0.0,0.34536,0.00017,20.892]
[1776935762604,38.16,77604.1,0.0,0.34536,0.00017,20.892]
[1776935762696,38.16,77604.1,0.0,0.34536,0.00017,20.892]
[1776935762829,38.16,77604.1,0.0,0.34537,0.00017,20.89219]
[1776935763355,38.16,77604.1,0.0,0.34537,0.00017,20.89219]
[1776935763437,38.16,77604.1,0.0,0.34537,0.00017,20.89219]
[1776935764837,38.16,77606.49,0.0,0.34578,0.00017,20.902]
[1776935764873,38.16,77606.49,0.0,0.34578,0.00017,20.902]
[1776935764890,38.16,77606.49,0.0,0.34578,0.00017,20.902]
[1776935764973,38.16,77604.08,0.0,0.34537,0.00017,20.89219]
[1776935766322,38.17,77604.08,0.0,0.34538,0.00017,20.89236]
[1776935766342,38.17,77604.08,0.0,0.34538,0.00017,20.89236]
[1776935766879,38.17,77606.51,0.0,0.34579,0.00017,20.90242]
[1776935767326,38.17,77606.51,0.0,0.34579,0.00017,20.90242]
[1776935767352,38.17,77606.51,0.0,0.34579,0.00017,20.90242]
[1776935767378,38.17,77606.51,0.0,0.34579,0.00017,20.90242]
[1776935768285,38.17,77606.51,0.0,0.3458,0.00017,20.9025]
[1776935770755,38.17,77607.82,0.0,0.34602,0.00017,20.90795]
[1776935770836,38.17,77607.82,0.0,0.34602,0.00017,20.90795]
[1776935770867,38.17,77607.82,0.0,0.34602,0.00017,20.90795]
[1776935773433,38.17,77612.87,0.0,0.3469,0.00017,20.92887]
[1776935774092,38.17,77612.59,0.0,0.34685,0.00017,20.92773]
[1776935774153,38.17,77612.59,0.0,0.34685,0.00017,20.92773]
[1776935774179,38.17,77612.59,0.0,0.34685,0.00017,20.92773]
[1776935779608,38.17,77612.25,0.0,0.34681,0.00017,20.92665]
[1776935784990,38.18,77610.79,0.0,0.34658,0.00017,20.92111]
[1776935789150,38.18,77607.71,0.0,0.34606,0.00017,20.90874]
[1776935790024,38.18,77607.28,0.0,0.34599,0.00017,20.90706]
[1776935790509,38.18,77607.28,0.0,0.34599,0.00017,20.90706]
[1776935790544,38.18,77607.28,0.0,0.34599,0.00017,20.90706]
[1776935790630,38.18,77607.28,0.0,0.34599,0.00017,20.90706]
[1776935790866,38.18,77607.28,0.0,0.34599,0.00017,20.90706]
[1776935791035,38.18,77599.52,0.0,0.34465,0.00017,20.87096]
[1776935793138,38.19,77598.01,0.0,0.3444,0.00017,20.86481]
[1776935793217,38.19,77598.01,0.0,0.3444,0.00017,20.86481]
[1776935793240,38.19,77598.82,0.0,0.34454,0.00017,20.86838]
[1776935794143,38.19,77598.82,0.0,0.34454,0.00017,20.86838]
[1776935794352,38.19,77598.82,0.0,0.34454,0.00017,20.86838]
[1776935795033,38.19,77598.82,0.0,0.34454,0.00017,20.86838]
[1776935795983,38.19,77598.79,0.0,0.34454,0.00017,20.86836]
[1776935796059,38.19,77593.06,0.0,0.34357,0.00017,20.84476]
[1776935796734,38.19,77593.06,0.0,0.34357,0.00017,20.84476]
[1776935796769,38.19,77588.08,0.0,0.34273,0.00017,20.82419]
[1776935797837,38.19,77580.18,0.0,0.34139,0.00017,20.79117]
[1776935798175,38.19,77580.18,0.0,0.34139,0.00017,20.79117]
[1776935798228,38.19,77580.18,0.0,0.34139,0.00017,20.79117]
[1776935798412,38.19,77580.18,0.0,0.34139,0.00017,20.79117]
[1776935800719,38.19,77579.88,0.0,0.34134,0.00017,20.79001]
[1776935800795,38.19,77579.88,0.0,0.34134,0.00017,20.79001]
[1776935800808,38.19,77580.24,0.0,0.34141,0.00017,20.79159]
[1776935802011,38.19,77580.24,0.0,0.34141,0.00017,20.79159]
[1776935802999,38.19,77582.72,0.0,0.34184,0.00017,20.80211]
[1776935804887,38.19,77582.43,0.0,0.34179,0.00017,20.80095]
[1776935804953,38.19,77582.43,0.0,0.34179,0.00017,20.80095]
[1776935807314,38.2,77583.65,0.0,0.342,0.00017,20.80617]
[1776935807405,38.2,77583.65,0.0,0.342,0.00017,20.80617]
[1776935811897,38.2,77584.0,0.0,0.34207,0.00017,20.80792]
[1776935812959,38.2,77583.7,0.0,0.34202,0.00017,20.80672]
[1776935813131,38.2,77584.39,0.0,0.34214,0.00017,20.80965]
[1776935813333,38.2,77584.39,0.0,0.34214,0.00017,20.80965]
[1776935813977,38.2,77588.98,0.0,0.34292,0.00017,20.82883]
[1776935814804,38.2,77588.98,0.0,0.34292,0.00017,20.82883]
[1776935814867,38.2,77588.98,0.0,0.34292,0.00017,20.82883]
[1776935814880,38.2,77588.98,0.0,0.34292,0.00017,20.82883]
[1776935814967,38.2,77588.98,0.0,0.34292,0.00017,20.82883]
[1776935814968,38.2,77588.65,0.0,0.34287,0.00017,20.82749]
[1776935815073,38.2,77588.65,0.0,0.34287,0.00017,20.82749]
[1776935815306,38.2,77587.21,0.0,0.34263,0.00017,20.82153]
[1776935816246,38.2,77587.21,0.0,0.34263,0.00017,20.82153]
[1776935816281,38.2,77587.21,0.0,0.34263,0.00017,20.82153]
[1776935817121,38.2,77587.87,0.0,0.34274,0.00017,20.82431]
[1776935817802,38.2,77586.7,0.0,0.34254,0.00017,20.81948]
[1776935819122,38.2,77586.31,0.0,0.34248,0.00017,20.81789]
[1776935819152,38.2,77586.31,0.0,0.34248,0.00017,20.81789]
[1776935819603,38.2,77586.31,0.0,0.34248,0.00017,20.81789]
[1776935819610,38.2,77586.31,0.0,0.34248,0.00017,20.81789]
[1776935820374,38.2,77585.74,0.0,0.34238,0.00017,20.81555]
[1776935820465,38.2,77585.74,0.0,0.34238,0.00017,20.81555]
[1776935820733,38.2,77585.74,0.0,0.34238,0.00017,20.81555]
[1776935820878,38.2,77585.74,0.0,0.34238,0.00017,20.81555]
[1776935821279,38.2,77581.16,0.0,0.34161,0.00017,20.79645]
[1776935821363,38.2,77581.16,0.0,0.34161,0.00017,20.79645]
[1776935821899,38.2,77581.16,0.0,0.34161,0.00017,20.79645]
[1776935822750,38.2,77586.52,0.0,0.34252,0.00017,20.8189]
[1776935822808,38.2,77586.52,0.0,0.34252,0.00017,20.8189]
[1776935822908,38.2,77586.52,0.0,0.34252,0.00017,20.8189]
[1776935823003,38.2,77586.52,0.0,0.34252,0.00017,20.8189]
[1776935823056,38.2,77581.16,0.0,0.34161,0.00017,20.79648]
[1776935823123,38.2,77581.16,0.0,0.34161,0.00017,20.79648]
[1776935823354,38.2,77581.16,0.0,0.34161,0.00017,20.79648]
[1776935823405,38.2,77581.16,0.0,0.34161,0.00017,20.79648]
[1776935824008,38.2,77581.16,0.0,0.34161,0.00017,20.79648]
[1776935823454,38.2,77590.37,0.0,0.34317,0.00017,20.83489]
[1776935824262,38.2,77590.37,0.0,0.34317,0.00017,20.83494]
[1776935825679,38.2,77590.37,0.0,0.34317,0.00017,20.83494]
[1776935825814,38.2,77590.37,0.0,0.34317,0.00017,20.83494]
[1776935825981,38.2,77583.5,0.0,0.34201,0.00017,20.80638]
[1776935831112,38.21,77584.22,0.0,0.34215,0.00017,20.80973]
[1776935836147,38.21,77584.6,0.0,0.34223,0.00017,20.81165]
[1776935841192,38.21,77583.48,0.0,0.34205,0.00017,20.80729]
[1776935846243,38.22,77583.33,0.0,0.34204,0.00017,20.80699]
[1776935847457,38.22,77583.17,0.0,0.34202,0.00017,20.80639]
[1776935847658,38.22,77583.17,0.0,0.34202,0.00017,20.80639]
[1776935850819,38.22,77589.69,0.0,0.34313,0.00017,20.83371]
[1776935852008,38.22,77590.85,0.0,0.34333,0.00017,20.83857]
[1776935852093,38.22,77590.31,0.0,0.34321,0.00017,20.832]
[1776935854710,38.22,77587.79,0.0,0.34278,0.00017,20.82161]
[1776935854760,38.22,77587.79,0.0,0.34278,0.00017,20.82161]
[1776935854862,38.22,77587.74,0.0,0.34278,0.00017,20.82145]
[1776935860514,38.23,77587.36,0.0,0.34273,0.00017,20.82015]
[1776935861822,38.23,77587.36,0.0,0.34273,0.00017,20.82015]
[1776935863813,38.23,77582.5,0.0,0.34191,0.00017,20.79998]
[1776935863915,38.23,77582.45,0.0,0.3419,0.00017,20.79983]
[1776935865566,38.23,77582.45,0.0,0.3419,0.00017,20.79989]
[1776935865612,38.23,77580.95,0.0,0.34165,0.00017,20.79368]
[1776935866307,38.23,77580.95,0.0,0.34165,0.00017,20.79368]
[1776935868120,38.23,77581.26,0.0,0.34171,0.00017,20.79511]
[1776935868272,38.23,77581.26,0.0,0.34171,0.00017,20.79511]
[1776935868571,38.23,77580.73,0.0,0.34162,0.00017,20.79295]
[1776935870656,38.23,77580.35,0.0,0.34156,0.00017,20.79143]
[1776935870846,38.23,77580.35,0.0,0.34156,0.00017,20.79143]
[1776935870947,38.23,77579.38,0.0,0.3414,0.00017,20.78743]
[1776935871374,38.23,77579.38,0.0,0.3414,0.00017,20.78743]
[1776935871592,38.23,77579.38,0.0,0.3414,0.00017,20.78749]
[1776935876627,38.24,77579.72,0.0,0.34147,0.00017,20.78917]
[1776935880173,38.24,77583.95,0.0,0.3422,0.00017,20.80704]
[1776935880189,38.24,77583.95,0.0,0.3422,0.00017,20.80704]
[1776935880240,38.24,77583.95,0.0,0.3422,0.00017,20.80704]
[1776935880273,38.24,77583.95,0.0,0.3422,0.00017,20.80704]
[1776935880696,38.24,77583.95,0.0,0.3422,0.00017,20.80704]
[1776935880908,38.24,77583.95,0.0,0.3422,0.00017,20.80704]
[1776935881110,38.24,77583.95,0.0,0.3422,0.00017,20.80704]
[1776935881041,38.24,77593.87,0.0,0.34388,0.00017,20.84832]
[1776935881186,38.24,77593.87,0.0,0.34388,0.00017,20.84832]
[1776935882088,38.24,77586.32,0.0,0.34261,0.00017,20.81713]
[1776935882274,38.24,77586.32,0.0,0.34261,0.00017,20.81713]
[1776935882899,38.24,77586.32,0.0,0.34261,0.00017,20.81713]
[1776935882914,38.24,77586.32,0.0,0.34261,0.00017,20.81713]
[1776935882976,38.24,77586.32,0.0,0.34261,0.00017,20.81713]
[1776935883061,38.24,77579.22,0.0,0.34141,0.00017,20.78761]
[1776935883856,38.24,77579.22,0.0,0.34141,0.00017,20.78761]
[1776935883999,38.24,77578.4,0.0,0.34127,0.00017,20.78423]
[1776935884478,38.24,77578.4,0.0,0.34127,0.00017,20.78423]
[1776935885504,38.24,77578.4,0.0,0.34128,0.00017,20.7843]
[1776935890513,38.24,77580.22,0.0,0.3416,0.00017,20.79218]
[1776935892572,38.25,77580.91,0.0,0.34172,0.00017,20.79519]
[1776935892591,38.25,77580.91,0.0,0.34172,0.00017,20.79519]
[1776935892891,38.25,77580.91,0.0,0.34172,0.00017,20.79519]
[1776935892992,38.25,77581.34,0.0,0.3418,0.00017,20.79711]
[1776935893964,38.25,77581.34,0.0,0.3418,0.00017,20.79711]
[1776935896631,38.25,77582.96,0.0,0.34207,0.00017,20.80399]
[1776935896907,38.25,77582.96,0.0,0.34207,0.00017,20.80399]
[1776935896916,38.25,77583.98,0.0,0.34225,0.00017,20.8083]
[1776935899343,38.25,77583.98,0.0,0.34226,0.00017,20.80846]
[1776935899597,38.25,77583.98,0.0,0.34226,0.00017,20.80846]
[1776935899682,38.25,77583.98,0.0,0.34226,0.00017,20.80846]
[1776935899759,38.25,77583.98,0.0,0.34226,0.00017,20.80846]
[1776935900053,38.25,77583.98,0.0,0.34226,0.00017,20.80846]
[1776935900118,38.25,77601.21,0.0,0.34518,0.00017,20.87981]
[1776935900189,38.25,77601.21,0.0,0.34518,0.00017,20.87981]
[1776935900342,38.25,77601.21,0.0,0.34518,0.00017,20.87981]
[1776935901022,38.25,77609.42,0.0,0.34658,0.00017,20.91349]
[1776935901934,38.25,77609.42,0.0,0.34658,0.00017,20.91349]
[1776935901989,38.25,77609.42,0.0,0.34658,0.00017,20.91349]
[1776935902020,38.25,77609.42,0.0,0.34658,0.00017,20.91349]
[1776935902083,38.25,77609.42,0.0,0.34658,0.00017,20.91349]
[1776935902143,38.25,77610.04,0.0,0.34669,0.00017,20.91608]
[1776935902237,38.25,77610.04,0.0,0.34669,0.00017,20.91608]
[1776935902769,38.25,77610.04,0.0,0.34669,0.00017,20.91608]
[1776935903424,38.25,77611.89,0.0,0.34701,0.00017,20.92367]
[1776935903830,38.25,77611.89,0.0,0.34701,0.00017,20.92367]
[1776935903952,38.25,77611.89,0.0,0.34701,0.00017,20.92367]
[1776935904141,38.25,77628.39,0.0,0.34983,0.00017,20.99032]
[1776935904585,38.25,77628.39,0.0,0.34983,0.00017,20.99032]
[1776935904786,38.25,77628.39,0.0,0.34983,0.00017,20.99032]
[1776935904885,38.25,77628.39,0.0,0.34983,0.00017,20.99032]
[1776935905152,38.25,77653.97,0.0,0.35421,0.00017,21.09154]
[1776935905672,38.25,77653.97,0.0,0.35421,0.00017,21.09154]
[1776935905759,38.25,77653.97,0.0,0.35421,0.00017,21.09154]
[1776935905849,38.25,77653.97,0.0,0.35421,0.00017,21.09154]
[1776935905977,38.25,77652.97,0.0,0.35403,0.00017,21.08761]
[1776935906325,38.25,77652.97,0.0,0.35403,0.00017,21.08761]
[1776935906715,38.25,77652.97,0.0,0.35403,0.00017,21.08761]
[1776935906803,38.25,77652.97,0.0,0.35403,0.00017,21.08761]
[1776935906943,38.25,77652.97,0.0,0.35403,0.00017,21.08761]
[1776935907048,38.25,77652.97,0.0,0.35403,0.00017,21.08761]
[1776935907149,38.25,77654.87,0.0,0.35436,0.00017,21.09501]
[1776935907641,38.25,77654.87,0.0,0.35436,0.00017,21.09501]
[1776935907672,38.25,77654.87,0.0,0.35436,0.00017,21.09501]
[1776935909526,38.25,77654.7,0.0,0.35433,0.00017,21.0943]
[1776935909555,38.25,77654.7,0.0,0.35433,0.00017,21.0943]
[1776935909866,38.25,77654.7,0.0,0.35433,0.00017,21.0943]
[1776935910265,38.25,77654.7,0.0,0.35433,0.00017,21.0943]
[1776935912126,38.25,77656.67,0.0,0.35466,0.00017,21.10192]
[1776935912359,38.25,77662.01,0.0,0.35555,0.00017,21.11832]
[1776935912539,38.25,77662.01,0.0,0.35555,0.00017,21.11832]
[1776935912615,38.25,77662.01,0.0,0.35555,0.00017,21.11832]
[1776935912819,38.25,77662.01,0.0,0.35555,0.00017,21.11832]
[1776935912869,38.25,77662.01,0.0,0.35555,0.00017,21.11832]
[1776935913066,38.25,77662.01,0.0,0.35555,0.00017,21.11832]
[1776935913161,38.25,77670.26,0.0,0.35697,0.00017,21.15014]
[1776935913245,38.25,77670.26,0.0,0.35697,0.00017,21.15014]
[1776935914600,38.25,77670.26,0.0,0.35696,0.00017,21.15007]
[1776935914636,38.25,77670.26,0.0,0.35696,0.00017,21.15007]
[1776935916416,38.25,77676.5,0.0,0.35803,0.00017,21.17383]
[1776935916514,38.25,77676.5,0.0,0.35803,0.00017,21.17383]
[1776935916638,38.25,77676.5,0.0,0.35803,0.00017,21.17383]
[1776935916804,38.25,77676.5,0.0,0.35803,0.00017,21.17383]
[1776935916865,38.25,77676.5,0.0,0.35803,0.00017,21.17383]
[1776935916917,38.25,77676.5,0.0,0.35803,0.00017,21.17383]
[1776935917109,38.25,77676.5,0.0,0.35803,0.00017,21.17383]
[1776935917135,38.25,77664.32,0.0,0.35593,0.00017,21.12689]
[1776935918929,38.25,77657.86,0.0,0.35482,0.00017,21.10171]
[1776935920624,38.25,77657.06,0.0,0.35468,0.00017,21.09856]
[1776935920685,38.25,77657.06,0.0,0.35468,0.00017,21.09856]
[1776935920938,38.25,77659.41,0.0,0.35508,0.00017,21.10767]
[1776935921249,38.25,77659.41,0.0,0.35508,0.00017,21.10767]
[1776935921366,38.25,77659.41,0.0,0.35508,0.00017,21.10767]
[1776935922112,38.24,77660.79,0.0,0.35531,0.00017,21.11299]
[1776935923184,38.24,77660.79,0.0,0.35531,0.00017,21.11299]
[1776935923197,38.24,77662.6,0.0,0.35562,0.00017,21.11993]
[1776935923218,38.24,77662.6,0.0,0.35562,0.00017,21.11993]
[1776935924018,38.24,77662.6,0.0,0.35562,0.00017,21.11993]
[1776935924049,38.24,77662.6,0.0,0.35562,0.00017,21.11993]
[1776935924968,38.24,77665.97,0.0,0.35619,0.00017,21.13289]
[1776935925036,38.24,77665.97,0.0,0.35619,0.00017,21.13289]
[1776935925756,38.24,77669.26,0.0,0.35676,0.00017,21.14549]
[1776935925842,38.24,77669.26,0.0,0.35676,0.00017,21.14549]
[1776935926223,38.24,77672.04,0.0,0.35723,0.00017,21.15609]
[1776935926267,38.24,77672.04,0.0,0.35723,0.00017,21.15609]
[1776935926299,38.24,77672.04,0.0,0.35723,0.00017,21.15609]
[1776935926328,38.24,77672.04,0.0,0.35723,0.00017,21.15609]
[1776935928125,38.24,77672.04,0.0,0.35722,0.00017,21.15598]
[1776935928140,38.24,77672.04,0.0,0.35722,0.00017,21.15598]
[1776935929080,38.24,77676.68,0.0,0.35801,0.00017,21.17354]
[1776935933459,38.23,77681.7,0.0,0.35885,0.00017,21.19219]
[1776935933642,38.23,77681.7,0.0,0.35885,0.00017,21.19219]
[1776935934029,38.23,77676.42,0.0,0.35794,0.00017,21.17191]
[1776935935474,38.23,77672.43,0.0,0.35724,0.00017,21.1565]
[1776935939090,38.22,77670.27,0.0,0.35686,0.00017,21.14787]
[1776935939168,38.22,77667.91,0.0,0.35645,0.00017,21.13866]
[1776935939317,38.22,77667.91,0.0,0.35645,0.00017,21.13866]
[1776935939447,38.22,77667.91,0.0,0.35645,0.00017,21.13866]
[1776935939520,38.22,77667.91,0.0,0.35645,0.00017,21.13866]
[1776935939549,38.22,77667.91,0.0,0.35645,0.00017,21.13866]
[1776935940071,38.22,77667.91,0.0,0.35644,0.00017,21.13855]
[1776935940947,38.22,77667.91,0.0,0.35644,0.00017,21.13855]
[1776935941015,38.22,77667.91,0.0,0.35644,0.00017,21.13855]
[1776935941184,38.22,77657.17,0.0,0.35459,0.00017,21.09678]
[1776935943390,38.22,77655.29,0.0,0.35426,0.00017,21.08929]
[1776935945106,38.22,77665.29,0.0,0.35598,0.00017,21.1282]
[1776935945306,38.22,77665.29,0.0,0.35598,0.00017,21.1282]
[1776935945318,38.22,77665.29,0.0,0.35598,0.00017,21.1282]
[1776935945322,38.22,77665.29,0.0,0.35598,0.00017,21.1282]
[1776935945413,38.22,77665.29,0.0,0.35598,0.00017,21.1282]
[1776935945724,38.22,77665.29,0.0,0.35598,0.00017,21.1282]
[1776935945796,38.22,77665.29,0.0,0.35598,0.00017,21.1282]
[1776935946159,38.22,77665.29,0.0,0.35598,0.00017,21.1282]
[1776935946181,38.22,77665.29,0.0,0.35598,0.00017,21.1282]
[1776935946113,38.22,77667.29,0.0,0.35632,0.00017,21.13591]
[1776935946218,38.22,77667.29,0.0,0.35632,0.00017,21.13591]
[1776935947120,38.22,77669.85,0.0,0.35676,0.00017,21.14577]
[1776935947538,38.22,77669.85,0.0,0.35676,0.00017,21.14577]
[1776935947638,38.22,77669.85,0.0,0.35676,0.00017,21.14577]
[1776935948075,38.22,77669.85,0.0,0.35676,0.00017,21.14577]
[1776935948141,38.22,77669.85,0.0,0.35676,0.00017,21.14577]
[1776935948150,38.22,77669.85,0.0,0.35676,0.00017,21.14577]
[1776935948176,38.22,77672.19,0.0,0.35716,0.00017,21.15475]
[1776935948287,38.22,77672.19,0.0,0.35716,0.00017,21.15475]
[1776935948321,38.22,77672.19,0.0,0.35716,0.00017,21.15475]
[1776935948333,38.22,77672.19,0.0,0.35716,0.00017,21.15475]
[1776935949135,38.22,77672.19,0.0,0.35716,0.00017,21.1547]
[1776935950514,38.22,77667.83,0.0,0.35641,0.00017,21.13786]
[1776935950561,38.22,77667.83,0.0,0.35641,0.00017,21.13786]
[1776935951855,38.21,77667.83,0.0,0.35641,0.00017,21.13783]
[1776935952157,38.21,77669.31,0.0,0.35666,0.00017,21.14353]
[1776935957190,38.21,77667.16,0.0,0.35629,0.00017,21.13511]
[1776935960675,38.21,77668.98,0.0,0.3566,0.00017,21.14211]
[1776935960759,38.21,77668.98,0.0,0.3566,0.00017,21.14211]
[1776935961244,38.21,77670.18,0.0,0.3568,0.00017,21.14672]
[1776935961279,38.21,77670.18,0.0,0.3568,0.00017,21.14672]
[1776935961304,38.21,77670.18,0.0,0.3568,0.00017,21.14672]
[1776935961488,38.21,77670.18,0.0,0.3568,0.00017,21.14672]
[1776935962047,38.21,77670.18,0.0,0.3568,0.00017,21.14672]
[1776935962075,38.21,77670.18,0.0,0.3568,0.00017,21.14672]
[1776935962256,38.21,77676.75,0.0,0.35793,0.00017,21.17194]
[1776935962317,38.21,77676.75,0.0,0.35793,0.00017,21.17194]
[1776935962419,38.21,77676.75,0.0,0.35793,0.00017,21.17194]
[1776935962663,38.21,77676.75,0.0,0.35793,0.00017,21.17194]
[1776935962671,38.21,77676.75,0.0,0.35793,0.00017,21.17194]
[1776935962845,38.21,77676.75,0.0,0.35793,0.00017,21.17194]
[1776935962992,38.21,77676.75,0.0,0.35793,0.00017,21.17194]
[1776935963025,38.21,77676.75,0.0,0.35793,0.00017,21.17194]
[1776935963128,38.21,77676.75,0.0,0.35793,0.00017,21.17194]
[1776935963168,38.21,77676.75,0.0,0.35793,0.00017,21.17194]
[1776935963205,38.21,77676.75,0.0,0.35793,0.00017,21.17194]
[1776935963238,38.21,77684.7,0.0,0.35931,0.00017,21.2023]
[1776935963588,38.21,77684.7,0.0,0.35931,0.00017,21.2023]
[1776935963634,38.21,77684.7,0.0,0.35931,0.00017,21.2023]
[1776935963724,38.21,77684.7,0.0,0.35931,0.00017,21.2023]
[1776935963934,38.21,77684.7,0.0,0.35931,0.00017,21.2023]
[1776935964138,38.21,77684.7,0.0,0.35931,0.00017,21.2023]
[1776935964246,38.21,77700.51,0.0,0.36204,0.00017,21.26194]
[1776935965253,38.22,77698.58,0.0,0.36171,0.00017,21.25482]
[1776935965271,38.22,77698.58,0.0,0.36171,0.00017,21.25482]
[1776935965341,38.22,77698.58,0.0,0.36171,0.00017,21.25482]
[1776935966260,38.22,77697.2,0.0,0.36148,0.00017,21.24975]
[1776935966408,38.22,77697.2,0.0,0.36148,0.00017,21.24975]
[1776935969163,38.22,77698.83,0.0,0.36177,0.00017,21.25606]
[1776935969277,38.22,77700.11,0.0,0.36199,0.00017,21.26086]
[1776935972166,38.22,77701.61,0.0,0.36223,0.00017,21.26218]
[1776935972183,38.22,77701.61,0.0,0.36223,0.00017,21.26218]
[1776935972301,38.22,77700.97,0.0,0.36212,0.00017,21.25979]
[1776935977859,38.22,77699.02,0.0,0.36178,0.00017,21.25256]
[1776935979738,38.22,77699.08,0.0,0.3618,0.00017,21.25283]
[1776935979794,38.22,77698.86,0.0,0.36176,0.00017,21.25201]
[1776935984794,38.22,77695.89,0.0,0.36125,0.00017,21.24098]
[1776935988134,38.22,77695.38,0.0,0.36116,0.00017,21.23911]
[1776935988235,38.22,77695.37,0.0,0.36116,0.00017,21.23913]
[1776935988391,38.22,77695.37,0.0,0.36116,0.00017,21.23913]
[1776935988470,38.22,77695.37,0.0,0.36116,0.00017,21.23913]
[1776935988549,38.22,77695.37,0.0,0.36116,0.00017,21.23913]
[1776935988963,38.22,77695.37,0.0,0.36116,0.00017,21.23913]
[1776935989208,38.22,77694.69,0.0,0.36105,0.00017,21.2366]
[1776935991112,38.22,77688.66,0.0,0.36001,0.00017,21.21389]
[1776935994608,38.23,77688.83,0.0,0.36004,0.00017,21.21459]
[1776935994631,38.23,77688.83,0.0,0.36004,0.00017,21.21459]
[1776935994642,38.23,77688.83,0.0,0.36004,0.00017,21.21459]
[1776935994724,38.23,77688.83,0.0,0.36004,0.00017,21.21459]
[1776935994824,38.23,77688.72,0.0,0.36002,0.00017,21.21419]
[1776935999583,38.23,77685.81,0.0,0.35952,0.00017,21.20325]
[1776936000274,38.23,77685.87,0.0,0.35953,0.00017,21.2035]
[1776936000955,38.23,77685.87,0.0,0.35953,0.00017,21.2035]
[1776936001059,38.23,77685.87,0.0,0.35953,0.00017,21.2035]
[1776936002692,38.23,77682.9,0.0,0.35903,0.00017,21.19228]
[1776936003276,38.23,77679.48,0.0,0.35844,0.00017,21.17928]
[1776936008281,38.22,77673.72,0.0,0.35743,0.00017,21.15686]
[1776936013632,38.22,77671.49,0.0,0.35702,0.00017,21.14777]
[1776936016493,38.21,77670.97,0.0,0.35692,0.00017,21.14556]
[1776936016613,38.21,77670.97,0.0,0.35692,0.00017,21.14556]
[1776936017343,38.21,77671.98,0.0,0.35709,0.00017,21.14941]
[1776936017927,38.21,77671.98,0.0,0.35709,0.00017,21.14941]
[1776936018339,38.21,77671.25,0.0,0.35696,0.00017,21.14656]
[1776936023348,38.21,77671.51,0.0,0.357,0.00017,21.14742]
[1776936025068,38.21,77670.77,0.0,0.35687,0.00017,21.1445]
[1776936025318,38.21,77670.77,0.0,0.35687,0.00017,21.1445]
[1776936025256,38.21,77670.91,0.0,0.35689,0.00017,21.145]
[1776936031083,38.21,77671.95,0.0,0.35706,0.00017,21.14886]
[1776936036750,38.21,77669.01,0.0,0.35652,0.00017,21.13298]
[1776936041153,38.2,77669.38,0.0,0.35658,0.00017,21.13432]
[1776936041192,38.2,77669.38,0.0,0.35658,0.00017,21.13432]
[1776936041288,38.2,77669.38,0.0,0.35658,0.00017,21.13432]
[1776936041377,38.2,77665.25,0.0,0.35587,0.00017,21.11833]
[1776936041573,38.2,77665.25,0.0,0.35587,0.00017,21.11833]
[1776936041928,38.2,77654.74,0.0,0.35406,0.00017,21.07738]
[1776936042423,38.2,77654.74,0.0,0.35406,0.00017,21.07738]
[1776936043294,38.2,77647.82,0.0,0.35287,0.00017,21.05016]
[1776936044546,38.2,77648.21,0.0,0.35294,0.00017,21.05169]
[1776936045081,38.2,77648.21,0.0,0.35294,0.00017,21.05169]
[1776936045195,38.2,77648.21,0.0,0.35294,0.00017,21.05169]
[1776936046467,38.2,77641.92,0.0,0.35186,0.00017,21.02681]
[1776936051496,38.2,77637.84,0.0,0.35116,0.00017,21.01062]
[1776936053766,38.2,77637.24,0.0,0.35106,0.00017,21.00822]
[1776936053831,38.2,77637.24,0.0,0.35106,0.00017,21.00822]
[1776936053935,38.2,77637.24,0.0,0.35106,0.00017,21.00822]
[1776936054036,38.2,77636.35,0.0,0.3509,0.00017,21.00467]
[1776936059913,38.2,77634.01,0.0,0.3505,0.00017,20.99529]
[1776936061521,38.2,77633.22,0.0,0.35037,0.00017,20.99212]
[1776936061927,38.2,77633.71,0.0,0.35045,0.00017,20.99408]
[1776936063905,38.2,77638.71,0.0,0.35131,0.00017,21.014]
[1776936067743,38.2,77643.47,0.0,0.35211,0.00017,21.03273]
[1776936068259,38.2,77643.47,0.0,0.35211,0.00017,21.03273]
[1776936069778,38.2,77642.54,0.0,0.35195,0.00017,21.02897]
[1776936071589,38.2,77642.04,0.0,0.35186,0.00017,21.02692]
[1776936071661,38.2,77642.04,0.0,0.35186,0.00017,21.02692]
[1776936071766,38.2,77642.04,0.0,0.35186,0.00017,21.02692]
[1776936071999,38.2,77642.04,0.0,0.35186,0.00017,21.02689]
[1776936077033,38.2,77645.88,0.0,0.35251,0.00017,21.04189]
[1776936080871,38.19,77646.12,0.0,0.35255,0.00017,21.04272]
[1776936081474,38.19,77646.52,0.0,0.35261,0.00017,21.04425]
[1776936083029,38.19,77651.15,0.0,0.3534,0.00017,21.06244]
[1776936083087,38.19,77651.15,0.0,0.3534,0.00017,21.06244]
[1776936083118,38.19,77651.15,0.0,0.3534,0.00017,21.06244]
[1776936084610,38.19,77651.44,0.0,0.35345,0.00017,21.06346]
[1776936086772,38.19,77649.9,0.0,0.35318,0.00017,21.05729]
[1776936086799,38.19,77649.9,0.0,0.35318,0.00017,21.05729]
[1776936086859,38.19,77649.9,0.0,0.35318,0.00017,21.05729]
[1776936088926,38.19,77651.61,0.0,0.35347,0.00017,21.06391]
[1776936090897,38.19,77651.04,0.0,0.35336,0.00017,21.06155]
[1776936095745,38.18,77649.93,0.0,0.35313,0.00017,21.05255]
[1776936095799,38.18,77649.93,0.0,0.35313,0.00017,21.05255]
[1776936095861,38.18,77649.93,0.0,0.35313,0.00017,21.05255]
[1776936095911,38.18,77649.93,0.0,0.35313,0.00017,21.05255]
[1776936101202,38.18,77652.93,0.0,0.35364,0.00017,21.06409]
[1776936106237,38.18,77654.41,0.0,0.35388,0.00017,21.06968]
[1776936111272,38.18,77657.36,0.0,0.35438,0.00017,21.08098]
[1776936116309,38.17,77658.67,0.0,0.35459,0.00017,21.08584]
[1776936121342,38.17,77657.77,0.0,0.35442,0.00017,21.08205]
[1776936126377,38.17,77658.17,0.0,0.35448,0.00017,21.08334]
[1776936131412,38.16,77660.3,0.0,0.35483,0.00017,21.09137]
[1776936136446,38.16,77663.0,0.0,0.35528,0.00017,21.10155]
[1776936141482,38.15,77660.43,0.0,0.35482,0.00017,21.0912]
[1776936146517,38.15,77659.47,0.0,0.35464,0.00017,21.08713]
[1776936151552,38.15,77658.72,0.0,0.35447,0.00017,21.07954]
[1776936156714,38.14,77658.13,0.0,0.35435,0.00017,21.07691]
[1776936162600,38.14,77657.1,0.0,0.35416,0.00017,21.07254]
[1776936169045,38.13,77655.1,0.0,0.3538,0.00017,21.06431]
[1776936171473,38.13,77654.84,0.0,0.35374,0.00017,21.0631]
[1776936171547,38.13,77654.84,0.0,0.35374,0.00017,21.0631]
[1776936171798,38.13,77647.62,0.0,0.3525,0.00017,21.03456]
[1776936176861,38.13,77648.17,0.0,0.35258,0.00017,21.03655]
[1776936179940,38.13,77647.8,0.0,0.35251,0.00017,21.03494]
[1776936180120,38.13,77647.8,0.0,0.35251,0.00017,21.03494]
[1776936181039,38.13,77646.27,0.0,0.35225,0.00017,21.02883]
[1776936181204,38.13,77646.27,0.0,0.35225,0.00017,21.02883]
[1776936181566,38.13,77646.27,0.0,0.35225,0.00017,21.02883]
[1776936181312,38.13,77601.05,0.0,0.3445,0.00017,20.84568]
[1776936181717,38.13,77601.05,0.0,0.3445,0.00017,20.84568]
[1776936182741,38.13,77599.85,0.0,0.3443,0.00017,20.84071]
[1776936182885,38.13,77599.85,0.0,0.3443,0.00017,20.84071]
[1776936183214,38.13,77599.85,0.0,0.3443,0.00017,20.84071]
[1776936183437,38.13,77599.85,0.0,0.3443,0.00017,20.84071]
[1776936183478,38.13,77600.13,0.0,0.34434,0.00017,20.84188]
[1776936183680,38.13,77600.13,0.0,0.34434,0.00017,20.84188]
[1776936183898,38.13,77600.13,0.0,0.34434,0.00017,20.84188]
[1776936183930,38.13,77600.13,0.0,0.34434,0.00017,20.84188]
[1776936184219,38.13,77600.13,0.0,0.34434,0.00017,20.84188]
[1776936184462,38.13,77600.13,0.0,0.34434,0.00017,20.84188]
[1776936184555,38.13,77593.52,0.0,0.34322,0.00017,20.81453]
[1776936184649,38.13,77593.52,0.0,0.34322,0.00017,20.81453]
[1776936185122,38.13,77593.52,0.0,0.34322,0.00017,20.81453]
[1776936185167,38.13,77593.52,0.0,0.34322,0.00017,20.81453]
[1776936185586,38.13,77593.52,0.0,0.34322,0.00017,20.81453]
[1776936185184,38.13,77589.74,0.0,0.34258,0.00017,20.79877]
[1776936185610,38.13,77589.74,0.0,0.34258,0.00017,20.79877]
[1776936186061,38.13,77589.74,0.0,0.34258,0.00017,20.79877]
[1776936186103,38.13,77589.74,0.0,0.34258,0.00017,20.79877]
[1776936186411,38.13,77589.74,0.0,0.34258,0.00017,20.79877]
[1776936186483,38.13,77589.74,0.0,0.34258,0.00017,20.79877]
[1776936186503,38.13,77588.5,0.0,0.34237,0.00017,20.79381]
[1776936187035,38.13,77588.5,0.0,0.34237,0.00017,20.79381]
[1776936187054,38.13,77588.5,0.0,0.34237,0.00017,20.79381]
[1776936187077,38.13,77588.5,0.0,0.34237,0.00017,20.79381]
[1776936187114,38.13,77588.5,0.0,0.34237,0.00017,20.79381]
[1776936187216,38.13,77589.36,0.0,0.34252,0.00017,20.7974]
[1776936187771,38.13,77589.36,0.0,0.34252,0.00017,20.7974]
[1776936188384,38.13,77589.36,0.0,0.34252,0.00017,20.7974]
[1776936193829,38.14,77581.62,0.0,0.34124,0.00017,20.76577]
[1776936193881,38.14,77581.62,0.0,0.34124,0.00017,20.76577]
[1776936193938,38.14,77581.51,0.0,0.34123,0.00017,20.76545]
[1776936194636,38.14,77581.51,0.0,0.34123,0.00017,20.76545]
[1776936194683,38.14,77581.51,0.0,0.34123,0.00017,20.76545]
[1776936194862,38.14,77581.51,0.0,0.34123,0.00017,20.76561]
[1776936195987,38.14,77581.51,0.0,0.34123,0.00017,20.76561]
[1776936196006,38.14,77581.51,0.0,0.34123,0.00017,20.76561]
[1776936196276,38.14,77581.51,0.0,0.34123,0.00017,20.76561]
[1776936196432,38.14,77581.51,0.0,0.34123,0.00017,20.76561]
[1776936196557,38.14,77585.19,0.0,0.34187,0.00017,20.78136]
[1776936196817,38.14,77585.19,0.0,0.34187,0.00017,20.78136]
[1776936196885,38.14,77585.19,0.0,0.34187,0.00017,20.78136]
[1776936197365,38.14,77585.19,0.0,0.34187,0.00017,20.78136]
[1776936197451,38.14,77585.19,0.0,0.34187,0.00017,20.78136]
[1776936197571,38.15,77569.7,0.0,0.33925,0.00017,20.71618]
[1776936198050,38.15,77569.7,0.0,0.33925,0.00017,20.71618]
[1776936198312,38.15,77569.7,0.0,0.33925,0.00017,20.71618]
[1776936198393,38.15,77569.7,0.0,0.33925,0.00017,20.71618]
[1776936198546,38.15,77561.7,0.0,0.33789,0.00017,20.68212]
[1776936200087,38.15,77557.52,0.0,0.33719,0.00017,20.66426]
[1776936200142,38.15,77557.52,0.0,0.33719,0.00017,20.66426]
[1776936200221,38.15,77557.52,0.0,0.33719,0.00017,20.66426]
[1776936200234,38.15,77557.52,0.0,0.33719,0.00017,20.66426]
[1776936200583,38.15,77557.52,0.0,0.33719,0.00017,20.66426]
[1776936200697,38.15,77556.34,0.0,0.33699,0.00017,20.65926]
[1776936200704,38.15,77556.34,0.0,0.33699,0.00017,20.65926]
[1776936200903,38.15,77556.34,0.0,0.33699,0.00017,20.65926]
[1776936201739,38.15,77556.34,0.0,0.33699,0.00017,20.65926]
[1776936201776,38.15,77556.34,0.0,0.33699,0.00017,20.65926]
[1776936202308,38.15,77537.55,0.0,0.33382,0.00017,20.57813]
[1776936203299,38.15,77537.55,0.0,0.33382,0.00017,20.57813]
[1776936203452,38.15,77537.55,0.0,0.33382,0.00017,20.57813]
[1776936203635,38.15,77536.37,0.0,0.33363,0.00017,20.57304]
[1776936203659,38.15,77536.37,0.0,0.33363,0.00017,20.57304]
[1776936204535,38.15,77538.59,0.0,0.334,0.00017,20.58278]
[1776936208090,38.15,77538.16,0.0,0.33394,0.00017,20.58101]
[1776936208142,38.15,77538.16,0.0,0.33394,0.00017,20.58101]
[1776936208191,38.15,77537.29,0.0,0.33379,0.00017,20.57734]
[1776936208924,38.15,77537.29,0.0,0.33379,0.00017,20.57734]
[1776936209036,38.15,77537.29,0.0,0.33379,0.00017,20.57734]
[1776936209137,38.15,77537.93,0.0,0.33391,0.00017,20.58026]
[1776936209861,38.15,77537.93,0.0,0.33391,0.00017,20.58026]
[1776936209930,38.15,77537.93,0.0,0.33391,0.00017,20.58026]
[1776936210224,38.15,77537.93,0.0,0.33391,0.00017,20.58026]
[1776936210601,38.16,77540.79,0.0,0.3344,0.00017,20.59307]
[1776936210840,38.16,77540.79,0.0,0.3344,0.00017,20.59307]
[1776936210929,38.16,77540.79,0.0,0.3344,0.00017,20.59307]
[1776936211389,38.16,77554.48,0.0,0.33669,0.00017,20.64785]
[1776936212235,38.16,77554.48,0.0,0.33669,0.00017,20.64785]
[1776936212304,38.16,77554.48,0.0,0.33669,0.00017,20.64785]
[1776936212531,38.16,77556.97,0.0,0.33711,0.00017,20.65861]
[1776936213046,38.16,77556.97,0.0,0.33711,0.00017,20.65861]
[1776936213090,38.16,77556.97,0.0,0.33711,0.00017,20.65861]
[1776936213147,38.16,77557.46,0.0,0.33719,0.00017,20.66071]
[1776936214349,38.16,77557.46,0.0,0.33719,0.00017,20.66071]
[1776936214423,38.16,77557.46,0.0,0.33719,0.00017,20.66071]
[1776936214472,38.16,77558.36,0.0,0.33735,0.00017,20.66478]
[1776936215661,38.16,77558.36,0.0,0.33735,0.00017,20.66478]
[1776936215703,38.16,77558.36,0.0,0.33735,0.00017,20.66478]
[1776936216394,38.16,77558.36,0.0,0.33735,0.00017,20.66478]
[1776936216455,38.16,77558.36,0.0,0.33735,0.00017,20.66478]
[1776936216999,38.16,77558.98,0.0,0.33746,0.00017,20.66752]
[1776936217035,38.16,77558.98,0.0,0.33746,0.00017,20.66752]
[1776936218087,38.16,77561.02,0.0,0.33781,0.00017,20.67625]
[1776936218393,38.16,77561.02,0.0,0.33781,0.00017,20.67625]
[1776936218441,38.16,77561.02,0.0,0.33781,0.00017,20.67625]
[1776936218451,38.16,77561.02,0.0,0.33781,0.00017,20.67625]
[1776936218491,38.16,77567.39,0.0,0.3389,0.00017,20.70366]
[1776936219973,38.16,77567.39,0.0,0.3389,0.00017,20.70366]
[1776936219990,38.16,77567.39,0.0,0.3389,0.00017,20.70366]
[1776936219998,38.16,77567.39,0.0,0.3389,0.00017,20.70366]
[1776936220570,38.16,77569.92,0.0,0.33934,0.00017,20.71465]
[1776936220632,38.16,77569.92,0.0,0.33934,0.00017,20.71465]
[1776936220681,38.16,77569.92,0.0,0.33934,0.00017,20.71465]
[1776936221958,38.17,77569.47,0.0,0.33927,0.00017,20.71287]
[1776936222050,38.17,77569.47,0.0,0.33927,0.00017,20.71287]
[1776936222761,38.17,77569.47,0.0,0.33927,0.00017,20.71287]
[1776936223000,38.17,77569.47,0.0,0.33927,0.00017,20.71287]
[1776936223045,38.17,77569.47,0.0,0.33927,0.00017,20.71287]
[1776936223078,38.17,77569.47,0.0,0.33927,0.00017,20.71287]
[1776936223647,38.17,77568.98,0.0,0.33919,0.00017,20.71092]
[1776936223902,38.17,77568.98,0.0,0.33919,0.00017,20.71092]
[1776936224541,38.17,77568.98,0.0,0.33919,0.00017,20.71092]
[1776936224627,38.17,77564.16,0.0,0.33838,0.00017,20.69069]
[1776936225675,38.17,77564.16,0.0,0.33838,0.00017,20.69069]
[1776936225716,38.17,77564.16,0.0,0.33838,0.00017,20.69069]
[1776936226575,38.17,77564.16,0.0,0.33838,0.00017,20.69069]
[1776936226536,38.17,77564.52,0.0,0.33845,0.00017,20.69236]
[1776936226676,38.17,77564.52,0.0,0.33845,0.00017,20.69236]
[1776936226737,38.17,77564.52,0.0,0.33845,0.00017,20.69236]
[1776936227086,38.17,77564.52,0.0,0.33845,0.00017,20.69236]
[1776936229776,38.17,77566.65,0.0,0.33882,0.00017,20.70156]
[1776936229809,38.17,77566.65,0.0,0.33882,0.00017,20.70156]
[1776936230107,38.17,77567.75,0.0,0.33901,0.00017,20.7063]
[1776936232548,38.17,77568.2,0.0,0.33909,0.00017,20.70827]
[1776936232612,38.17,77568.2,0.0,0.33909,0.00017,20.70827]
[1776936232627,38.17,77568.2,0.0,0.33909,0.00017,20.70827]
[1776936232676,38.18,77568.77,0.0,0.33919,0.00017,20.71083]
[1776936233188,38.18,77568.77,0.0,0.33919,0.00017,20.71083]
[1776936233220,38.18,77568.77,0.0,0.33919,0.00017,20.71083]
[1776936234940,38.18,77570.09,0.0,0.33942,0.00017,20.7165]
[1776936234974,38.18,77570.09,0.0,0.33942,0.00017,20.7165]
[1776936237456,38.18,77571.73,0.0,0.3397,0.00017,20.72358]
[1776936237487,38.18,77571.73,0.0,0.3397,0.00017,20.72358]
[1776936240923,38.18,77573.87,0.0,0.34008,0.00017,20.73311]
[1776936241575,38.18,77570.58,0.0,0.33954,0.00017,20.71945]
[1776936242860,38.19,77567.5,0.0,0.33902,0.00017,20.70653]
[1776936242867,38.19,77567.5,0.0,0.33902,0.00017,20.70653]
[1776936243406,38.19,77567.5,0.0,0.33902,0.00017,20.70653]
[1776936243567,38.19,77567.5,0.0,0.33902,0.00017,20.70653]
[1776936243609,38.19,77567.5,0.0,0.33902,0.00017,20.70653]
[1776936243597,38.19,77567.6,0.0,0.33904,0.00017,20.70701]
[1776936245141,38.19,77563.14,0.0,0.33829,0.00017,20.68809]
[1776936245217,38.19,77563.14,0.0,0.33829,0.00017,20.68809]
[1776936247270,38.19,77562.78,0.0,0.33823,0.00017,20.68669]
[1776936247418,38.19,77562.78,0.0,0.33823,0.00017,20.68669]
[1776936247620,38.19,77562.78,0.0,0.33823,0.00017,20.68669]
[1776936247685,38.19,77560.85,0.0,0.33791,0.00017,20.67852]
[1776936250374,38.19,77557.89,0.0,0.33741,0.00017,20.66594]
[1776936250416,38.19,77557.89,0.0,0.33741,0.00017,20.66594]
[1776936250683,38.19,77554.08,0.0,0.33677,0.00017,20.64976]
[1776936251262,38.19,77554.08,0.0,0.33677,0.00017,20.64976]
[1776936251431,38.19,77554.08,0.0,0.33677,0.00017,20.64976]
[1776936251462,38.19,77554.08,0.0,0.33677,0.00017,20.64976]
[1776936251505,38.19,77554.08,0.0,0.33677,0.00017,20.64976]
[1776936251568,38.19,77554.08,0.0,0.33677,0.00017,20.64976]
[1776936251628,38.19,77549.46,0.0,0.33599,0.00017,20.62997]
[1776936252642,38.19,77549.46,0.0,0.33599,0.00017,20.62997]
[1776936252513,38.19,77541.66,0.0,0.33468,0.00017,20.59633]
[1776936253172,38.19,77541.66,0.0,0.33468,0.00017,20.59633]
[1776936253239,38.19,77541.66,0.0,0.33468,0.00017,20.59633]
[1776936253461,38.19,77541.66,0.0,0.33468,0.00017,20.59633]
[1776936255566,38.19,77542.16,0.0,0.33476,0.00017,20.5984]
[1776936258835,38.19,77541.05,0.0,0.33456,0.00017,20.59334]
[1776936263877,38.19,77544.38,0.0,0.33512,0.00017,20.60754]
[1776936264082,38.19,77544.38,0.0,0.33512,0.00017,20.60754]
[1776936264183,38.19,77544.38,0.0,0.33512,0.00017,20.60754]
[1776936264294,38.19,77544.38,0.0,0.33512,0.00017,20.60754]
[1776936264378,38.19,77544.38,0.0,0.33512,0.00017,20.60754]
[1776936264385,38.19,77544.38,0.0,0.33512,0.00017,20.60754]
[1776936264398,38.19,77544.38,0.0,0.33512,0.00017,20.60754]
[1776936264502,38.19,77544.38,0.0,0.33512,0.00017,20.60754]
[1776936264603,38.19,77534.9,0.0,0.33352,0.00017,20.56628]
[1776936265560,38.19,77534.9,0.0,0.33352,0.00017,20.56628]
[1776936265619,38.19,77535.38,0.0,0.33359,0.00017,20.56829]
[1776936266639,38.19,77529.08,0.0,0.33253,0.00017,20.54069]
[1776936267610,38.19,77529.08,0.0,0.33253,0.00017,20.54069]
[1776936267744,38.19,77524.01,0.0,0.33168,0.00017,20.51836]
[1776936268634,38.18,77521.71,0.0,0.33129,0.00017,20.50819]
[1776936268889,38.18,77521.71,0.0,0.33129,0.00017,20.50819]
[1776936268900,38.18,77521.71,0.0,0.33129,0.00017,20.50819]
[1776936269669,38.19,77522.87,0.0,0.33149,0.00017,20.5135]
[1776936271782,38.19,77524.08,0.0,0.33168,0.00017,20.5148]
[1776936276859,38.2,77529.42,0.0,0.33262,0.00017,20.53919]
[1776936277733,38.2,77532.08,0.0,0.33307,0.00017,20.551]
[1776936282820,38.21,77536.68,0.0,0.33388,0.00017,20.57189]
[1776936283748,38.21,77536.12,0.0,0.33379,0.00017,20.5696]
[1776936284540,38.21,77536.12,0.0,0.33379,0.00017,20.5696]
[1776936284709,38.21,77536.2,0.0,0.33381,0.00017,20.5701]
[1776936284850,38.21,77536.2,0.0,0.33381,0.00017,20.5701]
[1776936290819,38.22,77531.87,0.0,0.33311,0.00017,20.55203]
[1776936296128,38.23,77533.9,0.0,0.3335,0.00017,20.56185]
[1776936299859,38.23,77533.33,0.0,0.33342,0.00017,20.55996]
[1776936300782,38.23,77535.82,0.0,0.33385,0.00017,20.57095]
[1776936300843,38.23,77535.82,0.0,0.33385,0.00017,20.57095]
[1776936300864,38.23,77535.82,0.0,0.33385,0.00017,20.57095]
[1776936300873,38.23,77535.82,0.0,0.33385,0.00017,20.57095]
[1776936300994,38.23,77535.82,0.0,0.33385,0.00017,20.57095]
[1776936301030,38.23,77535.82,0.0,0.33385,0.00017,20.57095]
[1776936301222,38.23,77535.82,0.0,0.33385,0.00017,20.57095]
[1776936301633,38.24,77546.24,0.0,0.33561,0.00017,20.61622]
[1776936302244,38.24,77546.24,0.0,0.33561,0.00017,20.61622]
[1776936302454,38.24,77546.24,0.0,0.33561,0.00017,20.61622]
[1776936302683,38.24,77547.99,0.0,0.33591,0.00017,20.62388]
[1776936304741,38.24,77551.65,0.0,0.33654,0.00017,20.6398]
[1776936305523,38.24,77551.65,0.0,0.33654,0.00017,20.6398]
[1776936305651,38.24,77551.65,0.0,0.33654,0.00017,20.6398]
[1776936306226,38.24,77552.52,0.0,0.33669,0.00017,20.6436]
[1776936306567,38.24,77552.52,0.0,0.33669,0.00017,20.6436]
[1776936306669,38.24,77560.86,0.0,0.3381,0.00017,20.67932]
[1776936306795,38.24,77560.86,0.0,0.3381,0.00017,20.67932]
[1776936307666,38.24,77562.81,0.0,0.33843,0.00017,20.68767]
[1776936308712,38.24,77562.81,0.0,0.33843,0.00017,20.68767]
[1776936308737,38.24,77563.32,0.0,0.33852,0.00017,20.68988]
[1776936308768,38.24,77563.32,0.0,0.33852,0.00017,20.68988]
[1776936308840,38.24,77563.32,0.0,0.33852,0.00017,20.68988]
[1776936308934,38.24,77563.32,0.0,0.33852,0.00017,20.68988]
[1776936309670,38.24,77563.32,0.0,0.33852,0.00017,20.68992]
[1776936310645,38.24,77563.32,0.0,0.33852,0.00017,20.68992]
[1776936310676,38.24,77569.61,0.0,0.33959,0.00017,20.71674]
[1776936314256,38.25,77569.82,0.0,0.33964,0.00017,20.71805]
[1776936314279,38.25,77569.82,0.0,0.33964,0.00017,20.71805]
[1776936314704,38.25,77571.54,0.0,0.33994,0.00017,20.72534]
[1776936314744,38.25,77571.54,0.0,0.33994,0.00017,20.72534]
[1776936315528,38.25,77571.54,0.0,0.33994,0.00017,20.72534]
[1776936315712,38.25,77571.85,0.0,0.33999,0.00017,20.72667]
[1776936316591,38.25,77571.85,0.0,0.33999,0.00017,20.72667]
[1776936317473,38.25,77569.25,0.0,0.33955,0.00017,20.71571]
[1776936322070,38.25,77564.52,0.0,0.33876,0.00017,20.69587]
[1776936322683,38.25,77564.52,0.0,0.33876,0.00017,20.69587]
[1776936322760,38.25,77564.14,0.0,0.3387,0.00017,20.6943]
[1776936323619,38.25,77564.14,0.0,0.3387,0.00017,20.6943]
[1776936324688,38.25,77563.27,0.0,0.33855,0.00017,20.69065]
[1776936324698,38.25,77563.27,0.0,0.33855,0.00017,20.69065]
[1776936324750,38.25,77563.27,0.0,0.33855,0.00017,20.69065]
[1776936324774,38.25,77562.48,0.0,0.33842,0.00017,20.68734]
[1776936325832,38.25,77563.37,0.0,0.33857,0.00017,20.69117]
[1776936326451,38.25,77563.37,0.0,0.33857,0.00017,20.69117]
[1776936326851,38.25,77563.06,0.0,0.33852,0.00017,20.68989]
[1776936327417,38.25,77563.06,0.0,0.33852,0.00017,20.68989]
[1776936327795,38.25,77562.98,0.0,0.33851,0.00017,20.68959]
[1776936332830,38.25,77562.89,0.0,0.33847,0.00017,20.68501]
[1776936333904,38.26,77562.96,0.0,0.33849,0.00017,20.68535]
[1776936333918,38.26,77562.96,0.0,0.33849,0.00017,20.68535]
[1776936334106,38.26,77562.96,0.0,0.33849,0.00017,20.68535]
[1776936334849,38.26,77563.07,0.0,0.33851,0.00017,20.68585]
[1776936335630,38.26,77563.07,0.0,0.33851,0.00017,20.68585]
[1776936335855,38.26,77565.04,0.0,0.33884,0.00017,20.69426]
[1776936335875,38.26,77565.04,0.0,0.33884,0.00017,20.69426]
[1776936335891,38.26,77565.04,0.0,0.33884,0.00017,20.69426]
[1776936336027,38.26,77565.04,0.0,0.33884,0.00017,20.69426]
[1776936336859,38.26,77563.49,0.0,0.33858,0.00017,20.68771]
[1776936337216,38.26,77563.49,0.0,0.33858,0.00017,20.68771]
[1776936337669,38.26,77563.49,0.0,0.33858,0.00017,20.68771]
[1776936337781,38.26,77563.49,0.0,0.33858,0.00017,20.68771]
[1776936337935,38.26,77565.45,0.0,0.33891,0.00017,20.69607]
[1776936338699,38.26,77565.45,0.0,0.33891,0.00017,20.69607]
[1776936339094,38.26,77578.44,0.0,0.34111,0.00017,20.75088]
[1776936340621,38.26,77578.44,0.0,0.34111,0.00017,20.75088]
[1776936340844,38.26,77578.44,0.0,0.34111,0.00017,20.75088]
[1776936340815,38.26,77578.88,0.0,0.34119,0.00017,20.75273]
[1776936340898,38.26,77578.88,0.0,0.34119,0.00017,20.75273]
[1776936341531,38.26,77578.88,0.0,0.34119,0.00017,20.75273]
[1776936341561,38.26,77578.88,0.0,0.34119,0.00017,20.75273]
[1776936346827,38.26,77579.04,0.0,0.34122,0.00017,20.75348]
[1776936346855,38.26,77579.01,0.0,0.34121,0.00017,20.75334]
[1776936351845,38.26,77569.82,0.0,0.33966,0.00017,20.71472]
[1776936353762,38.26,77569.91,0.0,0.33967,0.00017,20.7151]
[1776936353812,38.26,77569.91,0.0,0.33967,0.00017,20.7151]
[1776936359605,38.26,77563.86,0.0,0.33866,0.00017,20.68975]
[1776936359638,38.26,77563.86,0.0,0.33866,0.00017,20.68975]
[1776936359748,38.26,77563.86,0.0,0.33866,0.00017,20.68975]
[1776936360078,38.26,77564.6,0.0,0.33879,0.00017,20.69298]
[1776936360868,38.26,77564.6,0.0,0.33879,0.00017,20.69298]
[1776936360676,38.26,77575.24,0.0,0.34059,0.00017,20.73796]
[1776936360922,38.26,77575.24,0.0,0.34059,0.00017,20.73796]
[1776936361009,38.26,77575.24,0.0,0.34059,0.00017,20.73796]
[1776936361300,38.26,77575.24,0.0,0.34059,0.00017,20.73796]
[1776936361345,38.26,77575.24,0.0,0.34059,0.00017,20.73796]
[1776936361969,38.26,77579.17,0.0,0.34126,0.00017,20.75447]
[1776936362012,38.26,77579.17,0.0,0.34126,0.00017,20.75447]
[1776936362231,38.26,77579.17,0.0,0.34126,0.00017,20.75447]
[1776936362332,38.26,77582.65,0.0,0.34185,0.00017,20.76903]
[1776936363570,38.26,77582.65,0.0,0.34185,0.00017,20.76903]
[1776936363639,38.26,77582.65,0.0,0.34185,0.00017,20.76903]
[1776936363671,38.26,77582.89,0.0,0.3419,0.00017,20.77026]
[1776936365262,38.26,77582.89,0.0,0.3419,0.00017,20.77026]
[1776936365269,38.26,77582.89,0.0,0.3419,0.00017,20.77026]
[1776936365385,38.26,77582.89,0.0,0.3419,0.00017,20.77026]
[1776936365429,38.26,77582.89,0.0,0.3419,0.00017,20.77026]
[1776936365493,38.26,77582.89,0.0,0.3419,0.00017,20.77026]
[1776936365558,38.26,77582.89,0.0,0.3419,0.00017,20.77026]
[1776936365648,38.26,77582.89,0.0,0.3419,0.00017,20.77026]
[1776936365659,38.27,77583.24,0.0,0.34197,0.00017,20.77194]
[1776936366068,38.27,77583.24,0.0,0.34197,0.00017,20.77194]
[1776936366481,38.27,77594.8,0.0,0.34393,0.00017,20.81995]
[1776936367317,38.27,77594.8,0.0,0.34393,0.00017,20.81995]
[1776936367446,38.27,77594.8,0.0,0.34393,0.00017,20.81995]
[1776936367524,38.27,77594.8,0.0,0.34393,0.00017,20.81995]
[1776936367533,38.27,77594.8,0.0,0.34393,0.00017,20.81995]
[1776936367606,38.27,77594.8,0.0,0.34393,0.00017,20.81995]
[1776936367674,38.27,77594.8,0.0,0.34393,0.00017,20.81995]
[1776936367704,38.27,77598.73,0.0,0.34461,0.00017,20.83645]
[1776936368120,38.27,77598.73,0.0,0.34461,0.00017,20.83645]
[1776936368163,38.27,77598.73,0.0,0.34461,0.00017,20.83645]
[1776936368185,38.27,77598.73,0.0,0.34461,0.00017,20.83645]
[1776936368193,38.27,77597.91,0.0,0.34448,0.00017,20.83307]
[1776936370721,38.27,77596.57,0.0,0.34425,0.00017,20.82767]
[1776936370808,38.27,77596.41,0.0,0.34424,0.00017,20.82725]
[1776936371349,38.27,77596.41,0.0,0.34424,0.00017,20.82725]
[1776936372075,38.28,77596.69,0.0,0.34429,0.00017,20.82853]
[1776936375197,38.28,77593.53,0.0,0.34377,0.00017,20.81587]
[1776936375362,38.28,77593.53,0.0,0.34377,0.00017,20.81587]
[1776936375410,38.28,77593.53,0.0,0.34377,0.00017,20.81587]
[1776936375614,38.28,77593.53,0.0,0.34377,0.00017,20.81587]
[1776936375680,38.28,77594.11,0.0,0.34387,0.00017,20.8184]
[1776936377535,38.28,77594.11,0.0,0.34387,0.00017,20.8184]
[1776936378267,38.28,77599.16,0.0,0.34474,0.00017,20.83947]
[1776936378339,38.28,77599.16,0.0,0.34474,0.00017,20.83947]
[1776936378366,38.28,77599.16,0.0,0.34474,0.00017,20.83947]
[1776936379203,38.28,77599.42,0.0,0.34479,0.00017,20.84054]
[1776936380999,38.29,77602.32,0.0,0.3453,0.00017,20.85278]
[1776936381027,38.29,77602.32,0.0,0.3453,0.00017,20.85278]
[1776936381088,38.29,77602.32,0.0,0.3453,0.00017,20.85278]
[1776936381849,38.29,77602.32,0.0,0.3453,0.00017,20.85278]
[1776936381896,38.29,77602.32,0.0,0.3453,0.00017,20.85278]
[1776936382188,38.29,77602.32,0.0,0.3453,0.00017,20.85288]
[1776936383796,38.29,77602.32,0.0,0.3453,0.00017,20.85288]
[1776936383844,38.29,77598.96,0.0,0.34474,0.00017,20.83929]
[1776936385328,38.29,77598.96,0.0,0.34474,0.00017,20.83929]
[1776936386948,38.29,77598.22,0.0,0.34462,0.00017,20.8364]
[1776936387995,38.29,77596.91,0.0,0.3444,0.00017,20.83104]
[1776936388040,38.29,77596.91,0.0,0.3444,0.00017,20.83104]
[1776936391803,38.29,77596.67,0.0,0.34436,0.00017,20.83018]
[1776936391900,38.29,77595.99,0.0,0.34422,0.00017,20.82309]
[1776936395598,38.3,77595.33,0.0,0.34411,0.00017,20.82046]
[1776936395655,38.3,77595.33,0.0,0.34411,0.00017,20.82046]
[1776936395773,38.3,77595.33,0.0,0.34411,0.00017,20.82046]
[1776936395823,38.3,77593.14,0.0,0.34375,0.00017,20.81151]
[1776936401121,38.3,77590.68,0.0,0.34334,0.00017,20.80164]
[1776936406359,38.3,77591.71,0.0,0.34353,0.00017,20.80622]
[1776936411394,38.31,77591.61,0.0,0.34353,0.00017,20.80612]
[1776936414857,38.31,77584.19,0.0,0.34228,0.00017,20.77559]
[1776936415650,38.31,77584.19,0.0,0.34228,0.00017,20.77559]
[1776936417678,38.31,77584.45,0.0,0.34233,0.00017,20.77671]
[1776936423479,38.31,77586.25,0.0,0.34264,0.00017,20.78435]
[1776936425137,38.31,77587.05,0.0,0.34278,0.00017,20.78773]
[1776936425180,38.31,77587.05,0.0,0.34278,0.00017,20.78773]
[1776936426420,38.31,77591.41,0.0,0.34352,0.00017,20.80583]
[1776936426497,38.31,77591.41,0.0,0.34352,0.00017,20.80583]
[1776936426589,38.31,77591.41,0.0,0.34352,0.00017,20.80583]
[1776936426603,38.31,77591.41,0.0,0.34352,0.00017,20.80583]
[1776936426686,38.31,77591.41,0.0,0.34352,0.00017,20.80583]
[1776936426768,38.31,77591.41,0.0,0.34352,0.00017,20.80583]
[1776936426891,38.31,77593.8,0.0,0.34392,0.00017,20.81573]
[1776936427801,38.31,77602.86,0.0,0.34547,0.00017,20.85305]
[1776936430188,38.31,77603.45,0.0,0.34557,0.00017,20.85554]
[1776936434860,38.32,77611.23,0.0,0.34692,0.00017,20.88776]
[1776936435538,38.32,77611.23,0.0,0.34692,0.00017,20.88776]
[1776936435616,38.32,77611.23,0.0,0.34692,0.00017,20.88776]
[1776936435716,38.32,77610.01,0.0,0.34671,0.00017,20.88289]
[1776936436536,38.32,77610.01,0.0,0.34671,0.00017,20.88289]
[1776936436592,38.32,77610.01,0.0,0.34671,0.00017,20.88289]
[1776936436598,38.32,77610.01,0.0,0.34671,0.00017,20.88289]
[1776936436678,38.32,77610.01,0.0,0.34671,0.00017,20.88289]
[1776936436712,38.32,77610.01,0.0,0.34671,0.00017,20.88289]
[1776936439242,38.32,77616.27,0.0,0.34779,0.00017,20.90852]
[1776936446184,38.33,77614.9,0.0,0.34758,0.00017,20.9035]
[1776936446639,38.33,77614.89,0.0,0.34758,0.00017,20.90353]
[1776936451680,38.33,77614.64,0.0,0.34753,0.00017,20.89853]
[1776936456710,38.34,77616.01,0.0,0.34778,0.00017,20.90442]
[1776936458682,38.34,77616.3,0.0,0.34783,0.00017,20.90567]
[1776936458775,38.34,77616.3,0.0,0.34783,0.00017,20.90567]
[1776936464765,38.34,77617.47,0.0,0.34805,0.00017,20.91087]
[1776936469800,38.35,77619.64,0.0,0.34844,0.00017,20.91995]
[1776936474835,38.35,77619.69,0.0,0.34846,0.00017,20.92045]
[1776936479870,38.35,77617.19,0.0,0.34805,0.00017,20.91069]
[1776936481840,38.36,77617.43,0.0,0.34809,0.00017,20.91172]
[1776936486920,38.36,77618.16,0.0,0.34823,0.00017,20.91504]
[1776936491955,38.36,77617.62,0.0,0.34815,0.00017,20.91317]
[1776936496989,38.37,77616.94,0.0,0.34805,0.00017,20.91075]
[1776936498080,38.37,77616.58,0.0,0.34799,0.00017,20.90936]
[1776936498104,38.37,77616.58,0.0,0.34799,0.00017,20.90936]
[1776936498170,38.37,77616.58,0.0,0.34799,0.00017,20.90936]
[1776936499003,38.37,77615.68,0.0,0.34784,0.00017,20.90579]
[1776936500025,38.37,77599.25,0.0,0.34505,0.00017,20.83896]
[1776936501019,38.37,77597.82,0.0,0.34481,0.00017,20.83314]
[1776936501456,38.37,77597.82,0.0,0.34481,0.00017,20.83314]
[1776936502033,38.37,77596.49,0.0,0.34458,0.00017,20.82772]
[1776936502931,38.37,77596.49,0.0,0.34458,0.00017,20.82772]
[1776936502939,38.37,77596.49,0.0,0.34458,0.00017,20.82772]
[1776936502979,38.37,77596.49,0.0,0.34458,0.00017,20.82772]
[1776936503022,38.37,77596.49,0.0,0.34458,0.00017,20.82772]
[1776936503035,38.37,77595.95,0.0,0.3445,0.00017,20.82554]
[1776936505476,38.37,77594.78,0.0,0.3443,0.00017,20.82081]
[1776936506056,38.37,77594.48,0.0,0.34425,0.00017,20.81962]
[1776936509344,38.37,77594.05,0.0,0.34418,0.00017,20.81792]
[1776936509436,38.37,77594.05,0.0,0.34418,0.00017,20.81792]
[1776936509507,38.37,77594.05,0.0,0.34418,0.00017,20.81792]
[1776936509940,38.37,77594.05,0.0,0.34418,0.00017,20.81792]
[1776936510013,38.37,77594.56,0.0,0.34428,0.00017,20.8202]
[1776936510204,38.37,77594.56,0.0,0.34428,0.00017,20.8202]
[1776936510400,38.37,77594.56,0.0,0.34428,0.00017,20.8202]
[1776936510642,38.37,77605.22,0.0,0.34609,0.00017,20.86384]
[1776936511140,38.37,77605.22,0.0,0.34609,0.00017,20.86384]
[1776936511192,38.37,77605.22,0.0,0.34609,0.00017,20.86384]
[1776936511720,38.37,77605.22,0.0,0.34609,0.00017,20.86384]
[1776936511943,38.37,77605.22,0.0,0.34609,0.00017,20.86384]
[1776936511985,38.37,77605.22,0.0,0.34609,0.00017,20.86384]
[1776936512044,38.37,77611.3,0.0,0.34709,0.00017,20.88426]
[1776936512625,38.37,77611.3,0.0,0.34709,0.00017,20.88426]
[1776936512695,38.37,77611.3,0.0,0.34709,0.00017,20.88426]
[1776936512938,38.37,77611.67,0.0,0.34716,0.00017,20.88582]
[1776936514784,38.38,77612.06,0.0,0.34723,0.00017,20.88745]
[1776936515399,38.38,77610.37,0.0,0.34694,0.00017,20.88065]
[1776936516059,38.38,77610.37,0.0,0.34694,0.00017,20.88065]
[1776936518155,38.38,77609.26,0.0,0.34676,0.00017,20.87632]
[1776936520554,38.38,77609.92,0.0,0.34688,0.00017,20.87906]
[1776936521001,38.38,77609.92,0.0,0.34688,0.00017,20.87906]
[1776936526197,38.38,77604.17,0.0,0.34591,0.00017,20.85585]
[1776936531232,38.38,77600.57,0.0,0.3453,0.00017,20.84117]
[1776936533090,38.38,77600.57,0.0,0.3453,0.00017,20.84117]
[1776936534030,38.38,77598.18,0.0,0.34489,0.00017,20.83142]
[1776936535031,38.38,77598.18,0.0,0.34489,0.00017,20.83142]
[1776936535811,38.38,77597.23,0.0,0.34473,0.00017,20.82754]
[1776936541604,38.38,77597.35,0.0,0.34476,0.00017,20.82813]
[1776936541648,38.38,77597.35,0.0,0.34476,0.00017,20.82813]
[1776936541986,38.38,77597.35,0.0,0.34476,0.00017,20.82813]
[1776936542079,38.38,77596.71,0.0,0.34465,0.00017,20.82553]
[1776936542603,38.38,77596.71,0.0,0.34465,0.00017,20.82553]
[1776936542989,38.38,77584.74,0.0,0.34262,0.00017,20.77615]
[1776936544046,38.38,77584.74,0.0,0.34262,0.00017,20.77615]
[1776936545021,38.38,77581.27,0.0,0.34203,0.00017,20.76173]
[1776936545150,38.38,77581.27,0.0,0.34203,0.00017,20.76173]
[1776936545847,38.38,77581.27,0.0,0.34203,0.00017,20.76173]
[1776936548973,38.38,77578.91,0.0,0.34163,0.00017,20.75181]
[1776936549088,38.38,77579.71,0.0,0.34177,0.00017,20.75513]
[1776936551060,38.38,77585.93,0.0,0.34282,0.00017,20.78091]
[1776936556081,38.38,77587.25,0.0,0.34304,0.00017,20.78635]
[1776936561116,38.38,77588.14,0.0,0.34318,0.00017,20.7898]
[1776936563652,38.38,77587.7,0.0,0.3431,0.00017,20.78793]
[1776936568469,38.38,77590.39,0.0,0.34356,0.00017,20.79902]
[1776936570032,38.38,77591.4,0.0,0.34373,0.00017,20.80318]
[1776936570084,38.38,77591.4,0.0,0.34373,0.00017,20.80318]
[1776936570095,38.38,77590.53,0.0,0.34358,0.00017,20.79958]
[1776936571140,38.38,77591.81,0.0,0.3438,0.00017,20.80485]
[1776936572387,38.38,77590.83,0.0,0.3436,0.00017,20.79643]
[1776936573048,38.38,77591.45,0.0,0.34371,0.00017,20.79898]
[1776936573506,38.38,77591.45,0.0,0.34371,0.00017,20.79898]
[1776936573611,38.38,77591.45,0.0,0.34371,0.00017,20.79898]
[1776936573667,38.38,77591.66,0.0,0.34374,0.00017,20.79984]
[1776936575076,38.38,77591.66,0.0,0.34374,0.00017,20.79984]
[1776936575142,38.38,77595.47,0.0,0.34439,0.00017,20.81551]
[1776936575179,38.38,77595.47,0.0,0.34439,0.00017,20.81551]
[1776936575238,38.38,77595.47,0.0,0.34439,0.00017,20.81551]
[1776936575485,38.38,77595.47,0.0,0.34439,0.00017,20.81551]
[1776936575887,38.38,77595.47,0.0,0.34439,0.00017,20.81551]
[1776936575977,38.38,77595.47,0.0,0.34439,0.00017,20.81551]
[1776936576032,38.38,77595.47,0.0,0.34439,0.00017,20.81551]
[1776936576162,38.38,77596.21,0.0,0.34451,0.00017,20.81853]
[1776936576938,38.38,77596.21,0.0,0.34451,0.00017,20.81853]
[1776936577038,38.38,77605.93,0.0,0.34617,0.00017,20.85834]
[1776936577829,38.38,77605.93,0.0,0.34617,0.00017,20.85834]
[1776936578047,38.38,77605.93,0.0,0.34617,0.00017,20.85834]
[1776936578080,38.38,77605.93,0.0,0.34617,0.00017,20.85834]
[1776936577930,38.38,77608.3,0.0,0.34657,0.00017,20.868]
[1776936583508,38.38,77610.31,0.0,0.34691,0.00017,20.87607]
[1776936588582,38.38,77610.48,0.0,0.34694,0.00017,20.87696]
[1776936588695,38.38,77610.48,0.0,0.34694,0.00017,20.87696]
[1776936588795,38.38,77610.25,0.0,0.34691,0.00017,20.87608]
[1776936589336,38.38,77610.25,0.0,0.34691,0.00017,20.87608]
[1776936592783,38.38,77609.74,0.0,0.34682,0.00017,20.87399]
[1776936593322,38.38,77609.52,0.0,0.34678,0.00017,20.87309]
[1776936596197,38.38,77608.92,0.0,0.34668,0.00017,20.87064]
[1776936596248,38.38,77608.92,0.0,0.34668,0.00017,20.87064]
[1776936596990,38.38,77608.92,0.0,0.34668,0.00017,20.87064]
[1776936597070,38.38,77610.47,0.0,0.34694,0.00017,20.87692]
[1776936598346,38.38,77610.59,0.0,0.34696,0.00017,20.8774]
[1776936598443,38.38,77610.59,0.0,0.34696,0.00017,20.8774]
[1776936598490,38.38,77610.59,0.0,0.34696,0.00017,20.8774]
[1776936598599,38.38,77610.59,0.0,0.34696,0.00017,20.8774]
[1776936598701,38.38,77610.2,0.0,0.3469,0.00017,20.87582]
[1776936600974,38.38,77615.61,0.0,0.34782,0.00017,20.89775]
[1776936601042,38.38,77615.61,0.0,0.34782,0.00017,20.89775]
[1776936601123,38.38,77617.15,0.0,0.34808,0.00017,20.904]
[1776936601187,38.38,77617.15,0.0,0.34808,0.00017,20.904]
[1776936601741,38.38,77627.06,0.0,0.34977,0.00017,20.94376]
[1776936603560,38.38,77627.06,0.0,0.34978,0.00017,20.94383]
[1776936603583,38.38,77627.06,0.0,0.34978,0.00017,20.94383]
[1776936603821,38.38,77627.06,0.0,0.34978,0.00017,20.94383]
[1776936603894,38.38,77627.06,0.0,0.34978,0.00017,20.94383]
[1776936604012,38.38,77632.22,0.0,0.35066,0.00017,20.96439]
[1776936604780,38.38,77632.22,0.0,0.35066,0.00017,20.96439]
[1776936604784,38.38,77632.22,0.0,0.35066,0.00017,20.96439]
[1776936604848,38.38,77632.22,0.0,0.35066,0.00017,20.96439]
[1776936604936,38.38,77632.22,0.0,0.35066,0.00017,20.96439]
[1776936605488,38.38,77637.61,0.0,0.35158,0.00017,20.98575]
[1776936605647,38.38,77637.61,0.0,0.35158,0.00017,20.98575]
[1776936605672,38.38,77637.61,0.0,0.35158,0.00017,20.98575]
[1776936610789,38.38,77643.93,0.0,0.35265,0.00017,21.01049]
[1776936612167,38.38,77643.93,0.0,0.35265,0.00017,21.01049]
[1776936615528,38.38,77645.15,0.0,0.35285,0.00017,21.01514]
[1776936617102,38.38,77654.78,0.0,0.3545,0.00017,21.0527]
[1776936618061,38.38,77654.78,0.0,0.3545,0.00017,21.0527]
[1776936618073,38.38,77654.78,0.0,0.3545,0.00017,21.0527]
[1776936618144,38.38,77654.78,0.0,0.3545,0.00017,21.0527]
[1776936618094,38.38,77655.2,0.0,0.35457,0.00017,21.05429]
[1776936619493,38.37,77655.2,0.0,0.35456,0.00017,21.05423]
[1776936619578,38.37,77655.2,0.0,0.35456,0.00017,21.05423]
[1776936619641,38.37,77655.2,0.0,0.35456,0.00017,21.05423]
[1776936621607,38.37,77657.59,0.0,0.35497,0.00017,21.06338]
[1776936621768,38.37,77657.59,0.0,0.35497,0.00017,21.06338]
[1776936622035,38.37,77657.59,0.0,0.35497,0.00017,21.06338]
[1776936622075,38.37,77661.9,0.0,0.3557,0.00017,21.07999]
[1776936623062,38.37,77661.9,0.0,0.3557,0.00017,21.07999]
[1776936623073,38.37,77661.9,0.0,0.3557,0.00017,21.07999]
[1776936623156,38.37,77662.98,0.0,0.35589,0.00017,21.08409]
[1776936628769,38.37,77661.68,0.0,0.35564,0.00017,21.07863]
[1776936631584,38.36,77662.97,0.0,0.35585,0.00017,21.08334]
[1776936634238,38.36,77662.01,0.0,0.35564,0.00017,21.07501]
[1776936635570,38.36,77658.85,0.0,0.3551,0.00017,21.06268]
[1776936635617,38.36,77658.85,0.0,0.3551,0.00017,21.06268]
[1776936635963,38.36,77658.0,0.0,0.35495,0.00017,21.05929]
[1776936637182,38.36,77658.0,0.0,0.35495,0.00017,21.05929]
[1776936637236,38.36,77657.88,0.0,0.35492,0.00017,21.05874]
[1776936637376,38.36,77657.88,0.0,0.35492,0.00017,21.05874]
[1776936637983,38.36,77657.88,0.0,0.35492,0.00017,21.05874]
[1776936638047,38.36,77657.88,0.0,0.35492,0.00017,21.05874]
[1776936638097,38.36,77657.88,0.0,0.35492,0.00017,21.05874]
[1776936638228,38.35,77657.59,0.0,0.35487,0.00017,21.05752]
[1776936638426,38.35,77657.59,0.0,0.35487,0.00017,21.05752]
[1776936638985,38.35,77657.59,0.0,0.35486,0.00017,21.05744]
[1776936640488,38.35,77654.99,0.0,0.35441,0.00017,21.04724]
[1776936640537,38.35,77654.99,0.0,0.35441,0.00017,21.04724]
[1776936640999,38.35,77654.1,0.0,0.35426,0.00017,21.04369]
[1776936643198,38.35,77656.51,0.0,0.35467,0.00017,21.05299]
[1776936643248,38.35,77657.54,0.0,0.35484,0.00017,21.0569]
[1776936643543,38.35,77657.54,0.0,0.35484,0.00017,21.0569]
[1776936644119,38.35,77657.54,0.0,0.35484,0.00017,21.0569]
[1776936644188,38.35,77657.54,0.0,0.35484,0.00017,21.0569]
[1776936644021,38.35,77657.54,0.0,0.35484,0.00017,21.05681]
[1776936645028,38.35,77659.53,0.0,0.35517,0.00017,21.06444]
[1776936645563,38.35,77659.53,0.0,0.35517,0.00017,21.06444]
[1776936647942,38.34,77659.86,0.0,0.35522,0.00017,21.06552]
[1776936648016,38.34,77659.86,0.0,0.35522,0.00017,21.06552]
[1776936648076,38.34,77661.36,0.0,0.35547,0.00017,21.07113]
[1776936653087,38.34,77662.31,0.0,0.35561,0.00017,21.07438]
[1776936658117,38.33,77665.05,0.0,0.35605,0.00017,21.08437]
[1776936663152,38.32,77660.73,0.0,0.35528,0.00017,21.06708]
[1776936663811,38.32,77660.73,0.0,0.35528,0.00017,21.06708]
[1776936664161,38.32,77660.86,0.0,0.3553,0.00017,21.06748]
[1776936669197,38.31,77661.51,0.0,0.35539,0.00017,21.06947]
[1776936674461,38.31,77660.22,0.0,0.35514,0.00017,21.06391]
[1776936678340,38.3,77654.63,0.0,0.35416,0.00017,21.04173]
[1776936678360,38.3,77654.63,0.0,0.35416,0.00017,21.04173]
[1776936678560,38.3,77654.63,0.0,0.35416,0.00017,21.04173]
[1776936679265,38.3,77654.37,0.0,0.35411,0.00017,21.04062]
[1776936683165,38.3,77654.23,0.0,0.35408,0.00017,21.03987]
[1776936683228,38.3,77654.11,0.0,0.35405,0.00017,21.03921]
[1776936685157,38.3,77653.25,0.0,0.35389,0.00017,21.03575]
[1776936685171,38.3,77653.25,0.0,0.35389,0.00017,21.03575]
[1776936685385,38.29,77653.75,0.0,0.35398,0.00017,21.03761]
[1776936687199,38.29,77653.75,0.0,0.35398,0.00017,21.03761]
[1776936687323,38.29,77653.1,0.0,0.35386,0.00017,21.03488]
[1776936689242,38.29,77653.1,0.0,0.35386,0.00017,21.03488]
[1776936689343,38.29,77654.19,0.0,0.35403,0.00017,21.03895]
[1776936693470,38.29,77656.13,0.0,0.35433,0.00017,21.0419]
[1776936694106,38.28,77655.82,0.0,0.35426,0.00017,21.04048]
[1776936695978,38.28,77656.61,0.0,0.3544,0.00017,21.04357]
[1776936696229,38.28,77656.03,0.0,0.35429,0.00017,21.0411]
[1776936697074,38.28,77656.03,0.0,0.35429,0.00017,21.0411]
[1776936697129,38.28,77656.03,0.0,0.35429,0.00017,21.0411]
[1776936697198,38.28,77662.96,0.0,0.35548,0.00017,21.06795]
[1776936697678,38.28,77662.96,0.0,0.35548,0.00017,21.06795]
[1776936697876,38.28,77662.96,0.0,0.35548,0.00017,21.06795]
[1776936698108,38.28,77662.96,0.0,0.35548,0.00017,21.06795]
[1776936698146,38.28,77662.96,0.0,0.35548,0.00017,21.06795]
[1776936699377,38.28,77666.8,0.0,0.35613,0.00017,21.08277]
[1776936700343,38.28,77666.96,0.0,0.35616,0.00017,21.08333]
[1776936700416,38.28,77666.96,0.0,0.35616,0.00017,21.08333]
[1776936700523,38.28,77667.43,0.0,0.35624,0.00017,21.08509]
[1776936702406,38.28,77666.46,0.0,0.35607,0.00017,21.08128]
[1776936702448,38.28,77666.46,0.0,0.35607,0.00017,21.08128]
[1776936702493,38.28,77666.46,0.0,0.35607,0.00017,21.08128]
[1776936702594,38.28,77664.94,0.0,0.3558,0.00017,21.07535]
[1776936704176,38.27,77658.59,0.0,0.35471,0.00017,21.05058]
[1776936706501,38.27,77657.47,0.0,0.35451,0.00017,21.04618]
[1776936706543,38.27,77657.47,0.0,0.35451,0.00017,21.04618]
[1776936712650,38.27,77662.11,0.0,0.3553,0.00017,21.064]
[1776936716282,38.27,77665.89,0.0,0.35594,0.00017,21.07849]
[1776936716300,38.27,77665.54,0.0,0.35588,0.00017,21.07708]
[1776936717108,38.27,77665.54,0.0,0.35588,0.00017,21.07708]
[1776936717172,38.27,77665.54,0.0,0.35588,0.00017,21.07708]
[1776936719805,38.27,77665.02,0.0,0.35578,0.00017,21.07485]
[1776936719858,38.27,77665.02,0.0,0.35578,0.00017,21.07485]
[1776936722700,38.26,77665.04,0.0,0.35578,0.00017,21.07481]
[1776936722731,38.26,77665.04,0.0,0.35578,0.00017,21.07481]
[1776936728619,38.26,77663.72,0.0,0.35553,0.00017,21.06928]
[1776936733718,38.26,77663.33,0.0,0.35545,0.00017,21.06753]
[1776936739279,38.25,77665.15,0.0,0.35575,0.00017,21.07427]
[1776936744732,38.25,77664.17,0.0,0.35556,0.00017,21.07]
[1776936749767,38.24,77662.1,0.0,0.35519,0.00017,21.06165]
[1776936754806,38.24,77660.95,0.0,0.35495,0.00017,21.05253]
[1776936759838,38.24,77660.73,0.0,0.3549,0.00017,21.05138]
[1776936764875,38.23,77660.4,0.0,0.35483,0.00017,21.04981]
[1776936766888,38.23,77652.85,0.0,0.35352,0.00017,21.02017]
[1776936771930,38.23,77655.09,0.0,0.35389,0.00017,21.0287]
[1776936776965,38.23,77653.47,0.0,0.35361,0.00017,21.02215]
[1776936778332,38.23,77653.47,0.0,0.35361,0.00017,21.02215]
[1776936778373,38.23,77653.71,0.0,0.35365,0.00017,21.02306]
[1776936778906,38.23,77653.71,0.0,0.35365,0.00017,21.02306]
[1776936779003,38.22,77652.86,0.0,0.3535,0.00017,21.01969]
[1776936784014,38.22,77652.74,0.0,0.35347,0.00017,21.0191]
[1776936789048,38.22,77654.99,0.0,0.35385,0.00017,21.02784]
[1776936793181,38.22,77654.98,0.0,0.35385,0.00017,21.02775]
[1776936793196,38.22,77654.98,0.0,0.35385,0.00017,21.02775]
[1776936793282,38.22,77656.02,0.0,0.35403,0.00017,21.03181]
[1776936795759,38.22,77656.06,0.0,0.35404,0.00017,21.03195]
[1776936795807,38.22,77656.06,0.0,0.35404,0.00017,21.03195]
[1776936796369,38.22,77656.06,0.0,0.35404,0.00017,21.03195]
[1776936796395,38.22,77656.06,0.0,0.35403,0.00017,21.03192]
[1776936797032,38.22,77656.06,0.0,0.35403,0.00017,21.03192]
[1776936797109,38.22,77656.06,0.0,0.35403,0.00017,21.03192]
[1776936797682,38.22,77656.58,0.0,0.35412,0.00017,21.03394]
[1776936797788,38.22,77656.58,0.0,0.35412,0.00017,21.03394]
[1776936799113,38.22,77656.58,0.0,0.35412,0.00017,21.03393]
[1776936799149,38.22,77656.58,0.0,0.35412,0.00017,21.03393]
[1776936805161,38.22,77656.3,0.0,0.35407,0.00017,21.03277]
[1776936810522,38.22,77656.91,0.0,0.35418,0.00017,21.03515]
[1776936816236,38.22,77660.93,0.0,0.35484,0.00017,21.04645]
[1776936816792,38.22,77660.93,0.0,0.35484,0.00017,21.04645]
[1776936816829,38.22,77660.93,0.0,0.35484,0.00017,21.04645]
[1776936822280,38.22,77659.81,0.0,0.35464,0.00017,21.04203]
[1776936827313,38.22,77661.4,0.0,0.35491,0.00017,21.04818]
[1776936827455,38.22,77661.4,0.0,0.35491,0.00017,21.04818]
[1776936827483,38.22,77661.4,0.0,0.35491,0.00017,21.04818]
[1776936827879,38.22,77661.4,0.0,0.35491,0.00017,21.04818]
[1776936827915,38.22,77661.4,0.0,0.35491,0.00017,21.04818]
[1776936828833,38.22,77661.41,0.0,0.35492,0.00017,21.04821]
[1776936828914,38.22,77661.41,0.0,0.35492,0.00017,21.04821]
[1776936830375,38.22,77660.81,0.0,0.35481,0.00017,21.04585]
[1776936830396,38.22,77660.81,0.0,0.35481,0.00017,21.04585]
[1776936831341,38.22,77669.13,0.0,0.35624,0.00017,21.07811]
[1776936836377,38.22,77671.22,0.0,0.35661,0.00017,21.08629]
[1776936841413,38.22,77675.76,0.0,0.3574,0.00017,21.10387]
[1776936845945,38.22,77673.19,0.0,0.35696,0.00017,21.09412]
[1776936845990,38.22,77673.19,0.0,0.35696,0.00017,21.09412]
[1776936850299,38.22,77667.92,0.0,0.35606,0.00017,21.07386]
[1776936850313,38.22,77667.92,0.0,0.35606,0.00017,21.07386]
[1776936850387,38.22,77667.3,0.0,0.35595,0.00017,21.07142]
[1776936852693,38.22,77664.18,0.0,0.35541,0.00017,21.05929]
[1776936853001,38.22,77664.18,0.0,0.35541,0.00017,21.05929]
[1776936853033,38.22,77664.18,0.0,0.35541,0.00017,21.05929]
[1776936853422,38.22,77664.18,0.0,0.35541,0.00017,21.05929]
[1776936853435,38.22,77659.5,0.0,0.3546,0.00017,21.04101]
[1776936854012,38.22,77659.5,0.0,0.3546,0.00017,21.04101]
[1776936854524,38.22,77655.85,0.0,0.35397,0.00017,21.02675]
[1776936854533,38.22,77655.85,0.0,0.35397,0.00017,21.02675]
[1776936854658,38.22,77655.85,0.0,0.35397,0.00017,21.02675]
[1776936855232,38.22,77655.36,0.0,0.35389,0.00017,21.02483]
[1776936855936,38.22,77655.36,0.0,0.35389,0.00017,21.02483]
[1776936856039,38.22,77655.36,0.0,0.35389,0.00017,21.02483]
[1776936856118,38.22,77655.36,0.0,0.35389,0.00017,21.02483]
[1776936856499,38.22,77655.09,0.0,0.35384,0.00017,21.02377]
[1776936857280,38.22,77655.61,0.0,0.35393,0.00017,21.02581]
[1776936860126,38.22,77664.18,0.0,0.3554,0.00017,21.05922]
[1776936862136,38.22,77662.66,0.0,0.35514,0.00017,21.05329]
[1776936862174,38.22,77662.66,0.0,0.35514,0.00017,21.05329]
[1776936862220,38.22,77662.66,0.0,0.35514,0.00017,21.05329]
[1776936862227,38.22,77664.64,0.0,0.35548,0.00017,21.06097]
[1776936862828,38.22,77671.29,0.0,0.35663,0.00017,21.0867]
[1776936863527,38.22,77671.29,0.0,0.35663,0.00017,21.0867]
[1776936863562,38.22,77671.29,0.0,0.35663,0.00017,21.0867]
[1776936863746,38.22,77671.29,0.0,0.35663,0.00017,21.0867]
[1776936863805,38.22,77671.29,0.0,0.35663,0.00017,21.0867]
[1776936864963,38.22,77670.34,0.0,0.35646,0.00017,21.08301]
[1776936865080,38.22,77670.34,0.0,0.35646,0.00017,21.08301]
[1776936868481,38.22,77664.07,0.0,0.35537,0.00017,21.05851]
[1776936873511,38.22,77664.4,0.0,0.3554,0.00017,21.05531]
[1776936878832,38.21,77666.49,0.0,0.35575,0.00017,21.0633]
[1776936883871,38.21,77667.63,0.0,0.35594,0.00017,21.06758]
[1776936888887,38.21,77668.83,0.0,0.35614,0.00017,21.0721]
[1776936893890,38.21,77669.08,0.0,0.35618,0.00017,21.07294]
[1776936898916,38.21,77667.39,0.0,0.35588,0.00017,21.06625]
[1776936901244,38.21,77667.23,0.0,0.35585,0.00017,21.06559]
[1776936901249,38.21,77667.23,0.0,0.35585,0.00017,21.06559]
[1776936901275,38.21,77667.23,0.0,0.35585,0.00017,21.06559]
[1776936901346,38.21,77666.53,0.0,0.35573,0.00017,21.06285]
[1776936903666,38.21,77665.71,0.0,0.35558,0.00017,21.05963]
[1776936903736,38.21,77665.71,0.0,0.35558,0.00017,21.05963]
[1776936904467,38.21,77665.71,0.0,0.35558,0.00017,21.05963]
[1776936904512,38.21,77665.71,0.0,0.35558,0.00017,21.05963]
[1776936906642,38.21,77667.96,0.0,0.35597,0.00017,21.06829]
[1776936906656,38.21,77667.96,0.0,0.35597,0.00017,21.06829]
[1776936906869,38.21,77667.96,0.0,0.35597,0.00017,21.06829]
[1776936911904,38.2,77665.36,0.0,0.35551,0.00017,21.05807]
[1776936916938,38.2,77663.95,0.0,0.35526,0.00017,21.05246]
[1776936922285,38.2,77664.68,0.0,0.35539,0.00017,21.05518]
[1776936922317,38.2,77664.68,0.0,0.35539,0.00017,21.05518]
[1776936923638,38.2,77664.06,0.0,0.35528,0.00017,21.0527]
[1776936923988,38.2,77663.12,0.0,0.35511,0.00017,21.049]
[1776936929024,38.2,77660.22,0.0,0.3546,0.00017,21.03754]
[1776936933781,38.2,77659.0,0.0,0.35436,0.00017,21.02832]
[1776936934063,38.2,77659.0,0.0,0.35436,0.00017,21.02832]
[1776936935923,38.19,77655.69,0.0,0.35379,0.00017,21.01525]
[1776936935986,38.19,77655.69,0.0,0.35379,0.00017,21.01525]
[1776936936219,38.19,77647.13,0.0,0.35231,0.00017,20.98144]
[1776936936997,38.19,77647.13,0.0,0.35231,0.00017,20.98144]
[1776936937320,38.19,77643.62,0.0,0.3517,0.00017,20.96746]
[1776936937973,38.19,77643.62,0.0,0.3517,0.00017,20.96746]
[1776936938005,38.19,77643.62,0.0,0.3517,0.00017,20.96746]
[1776936938396,38.19,77642.36,0.0,0.35148,0.00017,20.9624]
[1776936940422,38.19,77642.76,0.0,0.35155,0.00017,20.96394]
[1776936940485,38.19,77642.76,0.0,0.35155,0.00017,20.96394]
[1776936940512,38.19,77642.76,0.0,0.35155,0.00017,20.96394]
[1776936940549,38.19,77643.4,0.0,0.35166,0.00017,20.96644]
[1776936945754,38.19,77644.74,0.0,0.35188,0.00017,20.97155]
[1776936953200,38.18,77648.46,0.0,0.3525,0.00017,20.98592]
[1776936958308,38.18,77649.97,0.0,0.35275,0.00017,20.99169]
[1776936962216,38.18,77650.81,0.0,0.35289,0.00017,20.99481]
[1776936962306,38.18,77650.81,0.0,0.35289,0.00017,20.99481]
[1776936964533,38.18,77664.07,0.0,0.35517,0.00017,21.04667]
[1776936970332,38.18,77663.21,0.0,0.35501,0.00017,21.04323]
[1776936975349,38.18,77662.7,0.0,0.35492,0.00017,21.04116]
[1776936980384,38.18,77666.18,0.0,0.35552,0.00017,21.05463]
[1776936985418,38.17,77669.5,0.0,0.35609,0.00017,21.06737]
[1776936990454,38.17,77669.5,0.0,0.35607,0.00017,21.06713]
[1776936991394,38.17,77669.5,0.0,0.35607,0.00017,21.06713]
[1776936991557,38.17,77669.5,0.0,0.35607,0.00017,21.06713]
[1776936991568,38.17,77669.5,0.0,0.35607,0.00017,21.06713]
[1776936991591,38.17,77671.0,0.0,0.35631,0.00017,21.06855]
[1776936991741,38.17,77671.0,0.0,0.35631,0.00017,21.06855]
[1776936997504,38.17,77675.68,0.0,0.3571,0.00017,21.08627]
[1776937002539,38.16,77677.45,0.0,0.35739,0.00017,21.09282]
[1776937007575,38.16,77679.01,0.0,0.35765,0.00017,21.09859]
[1776937010186,38.16,77683.39,0.0,0.3584,0.00017,21.11528]
[1776937016354,38.15,77683.45,0.0,0.3584,0.00017,21.11521]
[1776937020063,38.15,77684.47,0.0,0.35857,0.00017,21.11898]
[1776937020122,38.15,77684.47,0.0,0.35857,0.00017,21.11898]
[1776937020183,38.15,77684.47,0.0,0.35857,0.00017,21.11898]
[1776937021035,38.15,77684.28,0.0,0.35854,0.00017,21.11822]
[1776937022746,38.15,77684.09,0.0,0.3585,0.00017,21.11746]
[1776937022770,38.15,77684.09,0.0,0.3585,0.00017,21.11746]
[1776937022972,38.15,77684.09,0.0,0.3585,0.00017,21.11746]
[1776937028721,38.15,77684.53,0.0,0.35857,0.00017,21.11891]
[1776937032782,38.15,77683.78,0.0,0.35843,0.00017,21.11595]
[1776937032883,38.15,77682.3,0.0,0.35817,0.00017,21.11025]
[1776937036535,38.15,77675.82,0.0,0.35705,0.00017,21.08525]
[1776937041812,38.15,77673.28,0.0,0.3566,0.00017,21.07538]
[1776937046848,38.14,77678.38,0.0,0.35748,0.00017,21.09494]
[1776937051883,38.14,77676.56,0.0,0.35713,0.00017,21.08344]
[1776937057257,38.14,77675.65,0.0,0.35697,0.00017,21.07982]
[1776937064549,38.14,77676.49,0.0,0.35711,0.00017,21.08295]
[1776937071016,38.14,77676.44,0.0,0.35709,0.00017,21.08254]
[1776937074716,38.14,77671.89,0.0,0.3563,0.00017,21.0649]
[1776937074743,38.14,77671.89,0.0,0.3563,0.00017,21.0649]
[1776937075683,38.14,77671.89,0.0,0.3563,0.00017,21.0649]
[1776937075723,38.14,77671.89,0.0,0.3563,0.00017,21.06489]
[1776937081288,38.14,77669.55,0.0,0.35589,0.00017,21.05576]
[1776937088138,38.13,77668.8,0.0,0.35576,0.00017,21.05278]
[1776937093173,38.13,77666.43,0.0,0.35535,0.00017,21.04352]
[1776937098208,38.13,77664.25,0.0,0.35497,0.00017,21.035]
[1776937103243,38.13,77664.59,0.0,0.35502,0.00017,21.03623]
[1776937108279,38.13,77663.4,0.0,0.35481,0.00017,21.03146]
[1776937110539,38.13,77662.83,0.0,0.35471,0.00017,21.0292]
[1776937110588,38.13,77662.83,0.0,0.35471,0.00017,21.0292]
[1776937110855,38.13,77661.36,0.0,0.35446,0.00017,21.02343]
[1776937111300,38.13,77661.36,0.0,0.35443,0.00017,21.01906]
[1776937116334,38.13,77661.51,0.0,0.35445,0.00017,21.01955]
[1776937121369,38.13,77660.7,0.0,0.35431,0.00017,21.01628]
[1776937123059,38.13,77660.21,0.0,0.35422,0.00017,21.01434]
[1776937123385,38.13,77660.32,0.0,0.35424,0.00017,21.01475]
[1776937128419,38.13,77659.47,0.0,0.35409,0.00017,21.01131]
[1776937129119,38.13,77659.47,0.0,0.35409,0.00017,21.01131]
[1776937129425,38.13,77659.76,0.0,0.35414,0.00017,21.01242]
[1776937134460,38.12,77658.78,0.0,0.35396,0.00017,21.00842]
[1776937141331,38.12,77658.6,0.0,0.35392,0.00017,21.00757]
[1776937141410,38.12,77658.6,0.0,0.35392,0.00017,21.00751]
[1776937146544,38.12,77658.66,0.0,0.35392,0.00017,21.0076]
[1776937151579,38.12,77658.28,0.0,0.35385,0.00017,21.00596]
[1776937153679,38.12,77658.41,0.0,0.35387,0.00017,21.00644]
[1776937153697,38.12,77660.55,0.0,0.35424,0.00017,21.01481]
[1776937159136,38.11,77660.78,0.0,0.35427,0.00017,21.01554]
[1776937164671,38.11,77662.38,0.0,0.35454,0.00017,21.02157]
[1776937165872,38.11,77662.65,0.0,0.35458,0.00017,21.02258]
[1776937166684,38.11,77662.41,0.0,0.35454,0.00017,21.02159]
[1776937172731,38.11,77661.62,0.0,0.35436,0.00017,21.01386]
[1776937177762,38.1,77661.0,0.0,0.35424,0.00017,21.01118]
[1776937182797,38.1,77660.6,0.0,0.35416,0.00017,21.00933]
[1776937187832,38.1,77659.91,0.0,0.35402,0.00017,21.00633]
[1776937189915,38.1,77659.78,0.0,0.354,0.00017,21.00576]
[1776937189933,38.1,77659.78,0.0,0.354,0.00017,21.00576]
[1776937190779,38.1,77659.78,0.0,0.354,0.00017,21.00576]
[1776937189951,38.1,77665.83,0.0,0.35504,0.00017,21.02939]
[1776937190842,38.1,77665.83,0.0,0.35504,0.00017,21.02939]
[1776937191561,38.1,77665.83,0.0,0.35504,0.00017,21.02939]
[1776937191614,38.1,77665.83,0.0,0.35504,0.00017,21.02939]
[1776937197048,38.09,77664.76,0.0,0.35484,0.00017,21.02476]
[1776937197150,38.09,77664.76,0.0,0.35484,0.00017,21.02476]
[1776937197226,38.09,77664.76,0.0,0.35484,0.00017,21.02476]
[1776937197397,38.09,77664.76,0.0,0.35484,0.00017,21.02476]
[1776937197607,38.09,77664.76,0.0,0.35484,0.00017,21.02476]
[1776937197757,38.09,77664.76,0.0,0.35484,0.00017,21.02476]
[1776937197801,38.09,77664.66,0.0,0.35481,0.00017,21.02422]
[1776937197926,38.09,77664.66,0.0,0.35481,0.00017,21.02422]
[1776937198307,38.09,77664.66,0.0,0.35481,0.00017,21.02422]
[1776937198386,38.09,77664.66,0.0,0.35481,0.00017,21.02422]
[1776937198436,38.09,77664.66,0.0,0.35481,0.00017,21.02422]
[1776937198608,38.09,77674.82,0.0,0.35657,0.00017,21.06369]
[1776937199203,38.09,77674.82,0.0,0.35657,0.00017,21.06369]
[1776937199264,38.09,77674.82,0.0,0.35657,0.00017,21.06369]
[1776937199343,38.09,77674.82,0.0,0.35657,0.00017,21.06369]
[1776937199458,38.09,77681.77,0.0,0.35777,0.00017,21.09049]
[1776937200357,38.09,77681.77,0.0,0.35777,0.00017,21.09049]
[1776937200367,38.09,77681.77,0.0,0.35777,0.00017,21.09049]
[1776937200451,38.09,77684.44,0.0,0.35824,0.00017,21.10075]
[1776937203760,38.09,77688.94,0.0,0.35902,0.00017,21.11796]
[1776937203793,38.09,77688.94,0.0,0.35902,0.00017,21.11796]
[1776937207049,38.09,77693.2,0.0,0.35976,0.00017,21.13418]
[1776937213014,38.09,77699.5,0.0,0.36085,0.00017,21.15803]
[1776937216829,38.09,77702.63,0.0,0.3614,0.00017,21.16982]
[1776937216908,38.09,77702.84,0.0,0.36143,0.00017,21.17061]
[1776937216939,38.09,77702.84,0.0,0.36143,0.00017,21.17061]
[1776937221545,38.09,77705.51,0.0,0.3619,0.00017,21.18063]
[1776937222287,38.09,77708.19,0.0,0.36237,0.00017,21.19065]
[1776937222337,38.09,77708.19,0.0,0.36237,0.00017,21.19065]
[1776937222370,38.09,77708.19,0.0,0.36237,0.00017,21.19065]
[1776937222984,38.09,77708.82,0.0,0.36248,0.00017,21.193]
[1776937223065,38.09,77708.82,0.0,0.36248,0.00017,21.193]
[1776937223104,38.09,77708.82,0.0,0.36248,0.00017,21.193]
[1776937223258,38.09,77708.82,0.0,0.36248,0.00017,21.193]
[1776937223739,38.09,77715.71,0.0,0.36368,0.00017,21.21865]
[1776937224007,38.09,77715.71,0.0,0.36368,0.00017,21.21865]
[1776937224057,38.09,77715.71,0.0,0.36368,0.00017,21.21865]
[1776937224981,38.09,77715.71,0.0,0.36368,0.00017,21.21865]
[1776937225026,38.09,77715.71,0.0,0.36368,0.00017,21.21865]
[1776937225131,38.09,77715.71,0.0,0.36368,0.00017,21.21865]
[1776937225685,38.09,77715.71,0.0,0.36368,0.00017,21.21865]
[1776937225720,38.09,77715.71,0.0,0.36368,0.00017,21.21865]
[1776937225802,38.09,77722.26,0.0,0.36483,0.00017,21.24306]
[1776937227480,38.09,77722.99,0.0,0.36496,0.00017,21.24584]
[1776937227490,38.09,77722.99,0.0,0.36496,0.00017,21.24584]
[1776937227590,38.09,77722.99,0.0,0.36496,0.00017,21.24584]
[1776937227650,38.09,77722.99,0.0,0.36496,0.00017,21.24584]
[1776937227708,38.09,77719.93,0.0,0.36443,0.00017,21.23465]
[1776937228197,38.09,77719.93,0.0,0.36443,0.00017,21.23465]
[1776937228209,38.09,77719.93,0.0,0.36443,0.00017,21.23465]
[1776937228223,38.09,77719.7,0.0,0.36439,0.00017,21.23381]
[1776937231656,38.1,77719.4,0.0,0.36435,0.00017,21.23289]
[1776937237226,38.1,77717.49,0.0,0.36402,0.00017,21.22217]
[1776937240501,38.11,77717.12,0.0,0.36397,0.00017,21.221]
[1776937240569,38.11,77717.12,0.0,0.36397,0.00017,21.221]
[1776937240756,38.11,77717.12,0.0,0.36397,0.00017,21.221]
[1776937240857,38.11,77716.37,0.0,0.36385,0.00017,21.21842]
[1776937241946,38.11,77716.37,0.0,0.36385,0.00017,21.21842]
[1776937245050,38.11,77718.33,0.0,0.36421,0.00017,21.22596]
[1776937245131,38.11,77718.33,0.0,0.36421,0.00017,21.22596]
[1776937245186,38.11,77718.33,0.0,0.36421,0.00017,21.22596]
[1776937245266,38.11,77718.33,0.0,0.36421,0.00017,21.22596]
[1776937245292,38.11,77718.33,0.0,0.36421,0.00017,21.22596]
[1776937245907,38.12,77720.77,0.0,0.36464,0.00017,21.23505]
[1776937245956,38.12,77720.77,0.0,0.36464,0.00017,21.23505]
[1776937246003,38.12,77720.77,0.0,0.36464,0.00017,21.23505]
[1776937246293,38.12,77720.77,0.0,0.36464,0.00017,21.23514]
[1776937251676,38.12,77721.29,0.0,0.36475,0.00017,21.23738]
[1776937254766,38.12,77722.82,0.0,0.36502,0.00017,21.24322]
[1776937254876,38.12,77722.82,0.0,0.36502,0.00017,21.24322]
[1776937254917,38.13,77725.17,0.0,0.36544,0.00017,21.25197]
[1776937255143,38.13,77725.17,0.0,0.36544,0.00017,21.25197]
[1776937255178,38.13,77725.17,0.0,0.36544,0.00017,21.25197]
[1776937255761,38.13,77731.97,0.0,0.36663,0.00017,21.27691]
[1776937256772,38.13,77731.97,0.0,0.36663,0.00017,21.27691]
[1776937256840,38.13,77731.97,0.0,0.36663,0.00017,21.27691]
[1776937256903,38.13,77733.58,0.0,0.36692,0.00017,21.28277]
[1776937257015,38.13,77733.58,0.0,0.36692,0.00017,21.28277]
[1776937257750,38.13,77733.58,0.0,0.36692,0.00017,21.28277]
[1776937257762,38.13,77733.58,0.0,0.36692,0.00017,21.28277]
[1776937257785,38.13,77733.58,0.0,0.36692,0.00017,21.28277]
[1776937257878,38.13,77733.58,0.0,0.36692,0.00017,21.28277]
[1776937257852,38.13,77737.54,0.0,0.36761,0.00017,21.29715]
[1776937258620,38.13,77737.54,0.0,0.36761,0.00017,21.29715]
[1776937258664,38.13,77737.54,0.0,0.36761,0.00017,21.29715]
[1776937258670,38.13,77737.54,0.0,0.36761,0.00017,21.29715]
[1776937258693,38.13,77737.54,0.0,0.36761,0.00017,21.29715]
[1776937258703,38.13,77740.37,0.0,0.36811,0.00017,21.3074]
[1776937262577,38.13,77742.66,0.0,0.36851,0.00017,21.31568]
[1776937262586,38.13,77742.66,0.0,0.36851,0.00017,21.31568]
[1776937262791,38.13,77740.44,0.0,0.36812,0.00017,21.30769]
[1776937264406,38.13,77740.44,0.0,0.36812,0.00017,21.30769]
[1776937264437,38.13,77740.44,0.0,0.36812,0.00017,21.30769]
[1776937264597,38.13,77739.18,0.0,0.3679,0.00017,21.30317]
[1776937266679,38.13,77739.2,0.0,0.36791,0.00017,21.30326]
[1776937267269,38.13,77734.16,0.0,0.36703,0.00017,21.28504]
[1776937267314,38.13,77734.16,0.0,0.36703,0.00017,21.28504]
[1776937267438,38.13,77734.16,0.0,0.36703,0.00017,21.28506]
[1776937270435,38.13,77734.57,0.0,0.3671,0.00017,21.28661]
[1776937270466,38.13,77734.57,0.0,0.3671,0.00017,21.28661]
[1776937270591,38.13,77734.38,0.0,0.36707,0.00017,21.28595]
[1776937276382,38.13,77735.7,0.0,0.36731,0.00017,21.29089]
[1776937276527,38.13,77735.68,0.0,0.36731,0.00017,21.29085]
[1776937283912,38.14,77736.21,0.0,0.36741,0.00017,21.29289]
[1776937288924,38.14,77738.11,0.0,0.36775,0.00017,21.29997]
[1776937290253,38.14,77739.47,0.0,0.36799,0.00017,21.30493]
[1776937290454,38.14,77739.47,0.0,0.36799,0.00017,21.30493]
[1776937290607,38.14,77739.47,0.0,0.36799,0.00017,21.30496]
[1776937292888,38.14,77741.88,0.0,0.36839,0.00017,21.30936]
[1776937292927,38.14,77741.88,0.0,0.36839,0.00017,21.30936]
[1776937296745,38.14,77752.96,0.0,0.37033,0.00018,21.34905]
[1776937299529,38.14,77754.45,0.0,0.37059,0.00018,21.35434]
[1776937299737,38.14,77754.45,0.0,0.37059,0.00018,21.35434]
[1776937299771,38.14,77754.41,0.0,0.37059,0.00018,21.35418]
[1776937300683,38.14,77754.41,0.0,0.37059,0.00018,21.35418]
[1776937306319,38.14,77756.16,0.0,0.37089,0.00018,21.36029]
[1776937310228,38.14,77758.81,0.0,0.37135,0.00018,21.36959]
[1776937310809,38.14,77758.81,0.0,0.37135,0.00018,21.36959]
[1776937310914,38.14,77758.81,0.0,0.37135,0.00018,21.36959]
[1776937310878,38.14,77760.35,0.0,0.37162,0.00018,21.375]
[1776937311803,38.14,77766.45,0.0,0.37269,0.00018,21.39639]
[1776937313228,38.14,77766.45,0.0,0.37269,0.00018,21.39637]
[1776937313328,38.14,77766.45,0.0,0.37269,0.00018,21.39637]
[1776937314978,38.14,77768.63,0.0,0.37307,0.00018,21.40393]
[1776937315035,38.14,77768.63,0.0,0.37307,0.00018,21.40393]
[1776937319229,38.14,77769.22,0.0,0.37316,0.00018,21.40587]
[1776937319958,38.14,77769.22,0.0,0.37316,0.00018,21.40587]
[1776937319961,38.13,77767.11,0.0,0.37279,0.00018,21.39848]
[1776937320761,38.13,77767.11,0.0,0.37279,0.00018,21.39848]
[1776937320950,38.13,77759.27,0.0,0.37141,0.00018,21.37091]
[1776937321571,38.13,77759.27,0.0,0.37141,0.00018,21.37091]
[1776937321926,38.13,77755.35,0.0,0.37073,0.00018,21.35705]
[1776937324850,38.13,77751.94,0.0,0.37013,0.00018,21.34496]
[1776937325101,38.13,77751.94,0.0,0.37013,0.00018,21.34496]
[1776937326023,38.13,77751.5,0.0,0.37005,0.00018,21.34342]
[1776937326075,38.13,77751.5,0.0,0.37005,0.00018,21.34342]
[1776937326325,38.13,77751.5,0.0,0.37005,0.00018,21.34342]
[1776937326854,38.13,77751.5,0.0,0.37005,0.00018,21.34343]
[1776937327036,38.13,77751.5,0.0,0.37005,0.00018,21.34343]
[1776937327868,38.14,77751.55,0.0,0.37006,0.00018,21.34362]
[1776937330490,38.14,77749.66,0.0,0.36973,0.00018,21.33693]
[1776937330567,38.14,77749.66,0.0,0.36973,0.00018,21.33693]
[1776937335919,38.14,77750.46,0.0,0.36988,0.00018,21.33989]
[1776937340955,38.14,77749.53,0.0,0.36972,0.00018,21.33667]
[1776937345990,38.14,77750.4,0.0,0.36988,0.00018,21.33987]
[1776937346527,38.14,77750.4,0.0,0.36988,0.00018,21.33987]
[1776937349179,38.14,77754.21,0.0,0.37055,0.00018,21.35346]
[1776937349914,38.14,77754.21,0.0,0.37055,0.00018,21.35346]
[1776937357066,38.14,77758.83,0.0,0.37134,0.00018,21.36557]
[1776937358308,38.14,77759.45,0.0,0.37145,0.00018,21.36776]
[1776937361959,38.14,77760.96,0.0,0.37171,0.00018,21.37309]
[1776937362100,38.14,77761.29,0.0,0.37177,0.00018,21.37425]
[1776937362158,38.14,77761.29,0.0,0.37177,0.00018,21.37425]
[1776937362381,38.14,77761.29,0.0,0.37177,0.00018,21.37425]
[1776937365589,38.14,77766.0,0.0,0.3726,0.00018,21.39078]
[1776937365668,38.14,77766.0,0.0,0.3726,0.00018,21.39078]
[1776937365847,38.14,77766.0,0.0,0.3726,0.00018,21.39078]
[1776937365877,38.14,77766.0,0.0,0.3726,0.00018,21.39078]
[1776937366606,38.14,77767.91,0.0,0.37293,0.00018,21.39745]
[1776937366620,38.14,77767.91,0.0,0.37293,0.00018,21.39745]
[1776937366692,38.14,77775.16,0.0,0.37421,0.00018,21.42265]
[1776937367203,38.14,77775.16,0.0,0.37421,0.00018,21.42265]
[1776937367272,38.14,77775.16,0.0,0.37421,0.00018,21.42265]
[1776937367630,38.14,77775.16,0.0,0.37421,0.00018,21.42265]
[1776937368092,38.14,77777.28,0.0,0.37458,0.00018,21.42995]
[1776937368260,38.14,77777.28,0.0,0.37458,0.00018,21.42995]
[1776937368388,38.14,77777.28,0.0,0.37458,0.00018,21.42995]
[1776937368866,38.14,77767.85,0.0,0.37292,0.00018,21.39718]
[1776937370332,38.14,77767.85,0.0,0.37292,0.00018,21.39718]
[1776937370345,38.14,77767.85,0.0,0.37292,0.00018,21.39718]
[1776937370445,38.14,77767.85,0.0,0.37292,0.00018,21.39718]
[1776937370647,38.14,77767.85,0.0,0.37292,0.00018,21.39718]
[1776937370668,38.14,77757.25,0.0,0.37106,0.00018,21.35995]
[1776937372078,38.14,77757.25,0.0,0.37106,0.00018,21.35995]
[1776937372150,38.14,77757.25,0.0,0.37106,0.00018,21.35995]
[1776937372156,38.14,77757.25,0.0,0.37106,0.00018,21.35995]
[1776937372195,38.14,77757.25,0.0,0.37106,0.00018,21.35995]
[1776937372591,38.14,77757.25,0.0,0.37106,0.00018,21.35995]
[1776937377209,38.14,77762.56,0.0,0.37199,0.00018,21.37873]
[1776937377314,38.14,77764.68,0.0,0.37237,0.00018,21.38617]
[1776937379107,38.14,77764.68,0.0,0.37237,0.00018,21.38617]
[1776937379153,38.14,77766.48,0.0,0.37268,0.00018,21.39247]
[1776937379254,38.14,77766.48,0.0,0.37268,0.00018,21.39247]
[1776937379323,38.14,77766.77,0.0,0.37273,0.00018,21.39349]
[1776937383618,38.14,77768.95,0.0,0.37312,0.00018,21.40109]
[1776937383680,38.14,77768.95,0.0,0.37312,0.00018,21.40109]
[1776937383807,38.14,77767.56,0.0,0.37287,0.00018,21.39621]
[1776937384270,38.14,77767.56,0.0,0.37287,0.00018,21.39621]
[1776937384315,38.14,77767.56,0.0,0.37287,0.00018,21.39621]
[1776937384456,38.14,77767.56,0.0,0.37287,0.00018,21.39621]
[1776937384476,38.14,77767.57,0.0,0.37287,0.00018,21.39625]
[1776937390566,38.14,77768.55,0.0,0.37304,0.00018,21.39963]
[1776937396897,38.14,77772.98,0.0,0.37382,0.00018,21.41495]
[1776937397635,38.14,77773.9,0.0,0.37398,0.00018,21.41812]
[1776937397821,38.14,77773.72,0.0,0.37394,0.00018,21.41747]
[1776937404369,38.14,77773.02,0.0,0.37381,0.00018,21.41495]
[1776937405658,38.14,77771.57,0.0,0.37356,0.00018,21.40988]
[1776937406036,38.14,77771.57,0.0,0.37356,0.00018,21.40988]
[1776937406047,38.14,77768.58,0.0,0.37303,0.00018,21.39943]
[1776937406274,38.14,77768.58,0.0,0.37303,0.00018,21.39943]
[1776937407420,38.14,77760.85,0.0,0.37167,0.00018,21.37232]
[1776937409754,38.14,77760.38,0.0,0.37159,0.00018,21.37069]
[1776937409833,38.14,77760.38,0.0,0.37159,0.00018,21.37069]
[1776937409870,38.14,77760.38,0.0,0.37159,0.00018,21.37069]
[1776937409925,38.14,77760.38,0.0,0.37159,0.00018,21.37069]
[1776937409971,38.14,77760.46,0.0,0.37161,0.00018,21.37099]
[1776937411302,38.14,77760.81,0.0,0.37167,0.00018,21.37223]
[1776937416342,38.14,77762.92,0.0,0.37202,0.00018,21.37541]
[1776937421720,38.14,77764.77,0.0,0.37235,0.00018,21.38195]
[1776937425222,38.14,77764.99,0.0,0.37239,0.00018,21.38275]
[1776937425316,38.14,77764.99,0.0,0.37239,0.00018,21.38275]
[1776937425389,38.14,77764.99,0.0,0.37239,0.00018,21.38275]
[1776937425577,38.14,77764.99,0.0,0.37239,0.00018,21.38275]
[1776937426079,38.14,77762.56,0.0,0.37196,0.00018,21.37423]
[1776937427645,38.14,77759.57,0.0,0.37144,0.00018,21.36371]
[1776937429920,38.14,77757.43,0.0,0.37106,0.00018,21.35618]
[1776937429947,38.14,77757.43,0.0,0.37106,0.00018,21.35618]
[1776937435616,38.14,77753.26,0.0,0.37034,0.00018,21.34153]
[1776937442664,38.14,77750.03,0.0,0.36978,0.00018,21.33016]
[1776937444157,38.14,77750.03,0.0,0.36978,0.00018,21.33016]
[1776937444218,38.14,77748.73,0.0,0.36955,0.00018,21.32554]
[1776937444888,38.14,77748.73,0.0,0.36955,0.00018,21.32554]
[1776937444954,38.14,77746.67,0.0,0.36919,0.00018,21.31819]
[1776937448171,38.14,77742.16,0.0,0.3684,0.00017,21.30206]
[1776937449478,38.15,77742.21,0.0,0.36842,0.00017,21.3023]
[1776937450579,38.15,77741.32,0.0,0.36826,0.00017,21.29913]
[1776937450641,38.15,77741.32,0.0,0.36826,0.00017,21.29913]
[1776937457769,38.15,77740.8,0.0,0.36819,0.00017,21.29752]
[1776937461915,38.15,77741.85,0.0,0.36837,0.00017,21.3014]
[1776937467867,38.15,77741.44,0.0,0.36831,0.00017,21.30009]
[1776937473882,38.16,77739.91,0.0,0.36803,0.00017,21.29047]
[1776937476357,38.16,77739.84,0.0,0.36802,0.00017,21.29027]
[1776937476785,38.16,77739.84,0.0,0.36802,0.00017,21.29027]
[1776937477009,38.16,77740.3,0.0,0.3681,0.00017,21.29196]
[1776937480681,38.16,77738.09,0.0,0.36772,0.00017,21.28407]
[1776937481467,38.16,77738.09,0.0,0.36772,0.00017,21.2841]
[1776937487366,38.16,77734.3,0.0,0.36707,0.00017,21.27061]
[1776937490555,38.16,77733.92,0.0,0.36701,0.00017,21.26934]
[1776937491005,38.16,77733.92,0.0,0.36701,0.00017,21.26938]
[1776937496531,38.17,77735.29,0.0,0.36726,0.00017,21.27444]
[1776937503088,38.17,77734.91,0.0,0.3672,0.00017,21.27335]
[1776937508127,38.17,77733.38,0.0,0.36695,0.00017,21.26796]
[1776937515175,38.18,77733.85,0.0,0.36704,0.00017,21.26991]
[1776937520210,38.18,77734.58,0.0,0.36718,0.00017,21.27272]
[1776937523113,38.18,77735.58,0.0,0.36735,0.00017,21.27637]
[1776937523576,38.18,77735.64,0.0,0.36737,0.00017,21.27665]
[1776937523988,38.18,77735.64,0.0,0.36737,0.00017,21.27665]
[1776937524020,38.18,77735.64,0.0,0.36737,0.00017,21.27665]
[1776937524866,38.18,77735.64,0.0,0.36737,0.00017,21.27668]
[1776937525246,38.18,77736.79,0.0,0.36757,0.00017,21.28087]
[1776937525606,38.18,77736.79,0.0,0.36757,0.00017,21.28087]
[1776937525864,38.18,77736.79,0.0,0.36757,0.00017,21.28087]
[1776937526253,38.18,77736.04,0.0,0.36744,0.00017,21.27818]
[1776937526390,38.18,77736.04,0.0,0.36744,0.00017,21.27818]
[1776937526633,38.18,77735.65,0.0,0.36737,0.00017,21.27677]
[1776937528703,38.18,77735.65,0.0,0.36737,0.00017,21.27677]
[1776937528817,38.18,77735.65,0.0,0.36737,0.00017,21.27677]
[1776937529173,38.18,77735.65,0.0,0.36737,0.00017,21.27677]
[1776937529215,38.18,77735.67,0.0,0.36738,0.00017,21.27693]
[1776937530126,38.18,77735.67,0.0,0.36738,0.00017,21.27693]
[1776937530227,38.18,77735.82,0.0,0.36741,0.00017,21.27751]
[1776937530815,38.18,77735.82,0.0,0.36741,0.00017,21.27751]
[1776937531004,38.18,77735.82,0.0,0.36741,0.00017,21.27751]
[1776937531289,38.18,77735.82,0.0,0.36739,0.00017,21.27323]
[1776937536325,38.19,77736.0,0.0,0.36742,0.00017,21.27403]
[1776937537611,38.19,77736.0,0.0,0.36742,0.00017,21.27403]
[1776937537617,38.19,77736.0,0.0,0.36742,0.00017,21.27403]
[1776937537823,38.19,77736.0,0.0,0.36742,0.00017,21.27403]
[1776937537987,38.19,77736.0,0.0,0.36742,0.00017,21.27403]
[1776937538088,38.19,77736.0,0.0,0.36742,0.00017,21.27403]
[1776937538112,38.19,77736.0,0.0,0.36742,0.00017,21.27403]
[1776937538170,38.19,77736.3,0.0,0.36748,0.00017,21.27517]
[1776937538567,38.19,77750.1,0.0,0.36989,0.00018,21.32465]
[1776937542935,38.19,77746.72,0.0,0.3693,0.00017,21.31263]
[1776937543175,38.19,77744.85,0.0,0.36898,0.00017,21.30596]
[1776937547996,38.19,77742.81,0.0,0.36862,0.00017,21.29868]
[1776937548080,38.19,77742.81,0.0,0.36862,0.00017,21.29868]
[1776937548103,38.19,77741.29,0.0,0.36836,0.00017,21.29325]
[1776937548952,38.19,77741.29,0.0,0.36836,0.00017,21.29325]
[1776937549221,38.19,77741.29,0.0,0.36836,0.00017,21.29325]
[1776937549304,38.19,77741.29,0.0,0.36836,0.00017,21.29325]
[1776937549252,38.19,77720.45,0.0,0.36472,0.00017,21.2175]
[1776937550118,38.19,77704.28,0.0,0.36191,0.00017,21.1576]
[1776937550397,38.19,77704.28,0.0,0.36191,0.00017,21.1576]
[1776937550481,38.19,77704.28,0.0,0.36191,0.00017,21.1576]
[1776937550499,38.19,77704.28,0.0,0.36191,0.00017,21.1576]
[1776937550504,38.19,77704.28,0.0,0.36191,0.00017,21.1576]
[1776937550570,38.19,77704.28,0.0,0.36191,0.00017,21.1576]
[1776937550628,38.19,77704.28,0.0,0.36191,0.00017,21.1576]
[1776937550754,38.19,77704.28,0.0,0.36191,0.00017,21.1576]
[1776937550816,38.19,77704.28,0.0,0.36191,0.00017,21.1576]
[1776937551001,38.19,77704.28,0.0,0.36191,0.00017,21.1576]
[1776937551070,38.19,77704.28,0.0,0.36191,0.00017,21.1576]
[1776937551308,38.19,77704.28,0.0,0.36191,0.00017,21.1576]
[1776937551312,38.19,77704.28,0.0,0.36191,0.00017,21.1576]
[1776937551106,38.19,77700.15,0.0,0.36119,0.00017,21.14219]
[1776937551429,38.19,77700.15,0.0,0.36119,0.00017,21.14219]
[1776937551547,38.19,77700.15,0.0,0.36119,0.00017,21.14219]
[1776937551608,38.19,77700.15,0.0,0.36119,0.00017,21.14219]
[1776937551670,38.19,77700.15,0.0,0.36119,0.00017,21.14219]
[1776937551700,38.19,77700.15,0.0,0.36119,0.00017,21.14219]
[1776937552045,38.19,77700.15,0.0,0.36119,0.00017,21.14219]
[1776937552109,38.19,77700.15,0.0,0.36119,0.00017,21.14219]
[1776937552135,38.19,77701.36,0.0,0.3614,0.00017,21.14672]
[1776937552961,38.19,77701.36,0.0,0.3614,0.00017,21.14672]
[1776937552999,38.19,77701.36,0.0,0.3614,0.00017,21.14672]
[1776937554186,38.19,77702.23,0.0,0.36155,0.00017,21.14997]
[1776937554215,38.19,77702.7,0.0,0.36164,0.00017,21.15172]
[1776937555677,38.19,77702.7,0.0,0.36164,0.00017,21.15172]
[1776937555750,38.19,77702.7,0.0,0.36164,0.00017,21.15172]
[1776937556122,38.19,77701.1,0.0,0.36136,0.00017,21.1457]
[1776937556361,38.19,77701.1,0.0,0.36136,0.00017,21.1457]
[1776937556435,38.19,77701.1,0.0,0.36136,0.00017,21.1457]
[1776937556929,38.19,77701.1,0.0,0.36136,0.00017,21.1457]
[1776937557075,38.19,77691.27,0.0,0.35965,0.00017,21.10863]
[1776937557865,38.19,77685.4,0.0,0.35863,0.00017,21.08631]
[1776937559365,38.19,77685.74,0.0,0.35869,0.00017,21.08764]
[1776937560600,38.19,77686.95,0.0,0.35891,0.00017,21.09232]
[1776937560627,38.19,77686.95,0.0,0.35891,0.00017,21.09232]
[1776937561280,38.19,77686.95,0.0,0.35891,0.00017,21.09232]
[1776937561284,38.19,77686.87,0.0,0.35889,0.00017,21.09205]
[1776937561556,38.19,77686.87,0.0,0.35889,0.00017,21.09205]
[1776937561646,38.19,77686.87,0.0,0.35889,0.00017,21.09205]
[1776937561831,38.19,77686.87,0.0,0.35889,0.00017,21.09205]
[1776937561870,38.19,77681.03,0.0,0.35788,0.00017,21.06975]
[1776937563449,38.19,77681.03,0.0,0.35788,0.00017,21.0698]
[1776937563476,38.19,77681.03,0.0,0.35788,0.00017,21.0698]
[1776937563875,38.19,77681.03,0.0,0.35788,0.00017,21.0698]
[1776937564061,38.19,77681.03,0.0,0.35788,0.00017,21.0698]
[1776937564162,38.19,77681.47,0.0,0.35796,0.00017,21.07158]
[1776937564889,38.19,77681.47,0.0,0.35796,0.00017,21.07158]
[1776937570724,38.2,77686.35,0.0,0.35882,0.00017,21.09046]
[1776937573934,38.2,77682.73,0.0,0.3582,0.00017,21.07678]
[1776937573941,38.2,77682.73,0.0,0.3582,0.00017,21.07678]
[1776937573984,38.2,77682.73,0.0,0.3582,0.00017,21.07678]
[1776937573992,38.2,77680.98,0.0,0.3579,0.00017,21.07012]
[1776937575507,38.2,77679.98,0.0,0.35773,0.00017,21.06629]
[1776937575568,38.2,77679.98,0.0,0.35773,0.00017,21.06629]
[1776937576310,38.2,77679.98,0.0,0.35773,0.00017,21.06629]
[1776937576372,38.2,77679.88,0.0,0.35771,0.00017,21.06596]
[1776937577887,38.2,77679.72,0.0,0.35769,0.00017,21.0654]
[1776937577924,38.2,77679.72,0.0,0.35769,0.00017,21.0654]
[1776937577984,38.2,77679.72,0.0,0.35769,0.00017,21.0654]
[1776937578000,38.2,77679.72,0.0,0.35769,0.00017,21.0654]
[1776937578064,38.2,77678.15,0.0,0.35742,0.00017,21.05942]
[1776937585263,38.2,77678.5,0.0,0.35748,0.00017,21.06079]
[1776937590725,38.2,77673.49,0.0,0.35662,0.00017,21.04156]
[1776937592735,38.2,77667.97,0.0,0.35563,0.00017,21.01587]
[1776937593381,38.2,77667.97,0.0,0.35563,0.00017,21.01587]
[1776937593726,38.2,77667.97,0.0,0.35563,0.00017,21.01587]
[1776937594260,38.2,77667.97,0.0,0.35563,0.00017,21.01587]
[1776937594344,38.2,77666.69,0.0,0.35542,0.00017,21.01095]
[1776937594706,38.2,77666.69,0.0,0.35542,0.00017,21.01095]
[1776937600327,38.2,77666.52,0.0,0.35539,0.00017,21.01037]
[1776937602056,38.2,77666.69,0.0,0.35542,0.00017,21.01106]
[1776937602083,38.2,77666.69,0.0,0.35542,0.00017,21.01106]
[1776937602351,38.2,77666.69,0.0,0.35542,0.00017,21.01106]
[1776937602806,38.2,77665.88,0.0,0.35528,0.00017,21.00794]
[1776937603911,38.2,77665.88,0.0,0.35528,0.00017,21.00794]
[1776937603941,38.2,77665.88,0.0,0.35528,0.00017,21.00794]
[1776937604919,38.2,77665.62,0.0,0.35524,0.00017,21.00696]
[1776937604993,38.2,77665.62,0.0,0.35524,0.00017,21.00696]
[1776937610069,38.2,77663.56,0.0,0.35488,0.00017,20.99884]
[1776937610488,38.2,77658.76,0.0,0.35404,0.00017,20.97996]
[1776937615898,38.2,77659.11,0.0,0.35409,0.00017,20.9811]
[1776937619954,38.2,77650.04,0.0,0.35252,0.00017,20.94524]
[1776937620637,38.2,77650.04,0.0,0.35252,0.00017,20.94524]
[1776937621029,38.2,77650.04,0.0,0.35252,0.00017,20.94524]
[1776937621299,38.2,77650.04,0.0,0.35252,0.00017,20.94524]
[1776937621322,38.19,77647.64,0.0,0.3521,0.00017,20.93564]
[1776937621701,38.19,77647.64,0.0,0.3521,0.00017,20.93564]
[1776937622252,38.19,77645.3,0.0,0.3517,0.00017,20.92633]
[1776937623140,38.19,77645.3,0.0,0.3517,0.00017,20.92633]
[1776937623487,38.19,77644.75,0.0,0.3516,0.00017,20.92411]
[1776937623547,38.19,77644.75,0.0,0.3516,0.00017,20.92411]
[1776937623753,38.19,77644.75,0.0,0.3516,0.00017,20.92411]
[1776937623953,38.19,77644.75,0.0,0.3516,0.00017,20.92411]
[1776937624467,38.19,77644.75,0.0,0.3516,0.00017,20.92411]
[1776937625132,38.19,77645.73,0.0,0.35177,0.00017,20.92794]
[1776937626731,38.19,77645.73,0.0,0.35177,0.00017,20.92794]
[1776937626808,38.19,77645.73,0.0,0.35177,0.00017,20.92794]
[1776937632212,38.19,77643.68,0.0,0.35141,0.00017,20.91966]
[1776937632528,38.19,77644.52,0.0,0.35155,0.00017,20.92294]
[1776937632897,38.19,77644.52,0.0,0.35155,0.00017,20.92294]
[1776937633203,38.19,77644.52,0.0,0.35155,0.00017,20.92294]
[1776937633282,38.19,77640.8,0.0,0.35091,0.00017,20.90812]
[1776937634625,38.19,77640.8,0.0,0.35091,0.00017,20.90812]
[1776937635093,38.19,77640.8,0.0,0.35091,0.00017,20.90812]
[1776937635191,38.19,77632.9,0.0,0.34955,0.00017,20.87649]
[1776937636399,38.19,77632.9,0.0,0.34955,0.00017,20.87649]
[1776937636321,38.19,77605.32,0.0,0.34482,0.00017,20.7643]
[1776937636501,38.19,77605.32,0.0,0.34482,0.00017,20.7643]
[1776937637047,38.19,77605.32,0.0,0.34482,0.00017,20.7643]
[1776937637111,38.19,77605.32,0.0,0.34482,0.00017,20.7643]
[1776937637349,38.19,77602.12,0.0,0.34427,0.00017,20.75121]
[1776937637512,38.19,77602.12,0.0,0.34427,0.00017,20.75121]
[1776937637641,38.19,77602.12,0.0,0.34427,0.00017,20.75121]
[1776937637673,38.19,77602.12,0.0,0.34427,0.00017,20.75121]
[1776937637733,38.19,77602.12,0.0,0.34427,0.00017,20.75121]
[1776937638191,38.19,77602.12,0.0,0.34427,0.00017,20.75121]
[1776937638356,38.19,77602.12,0.0,0.34427,0.00017,20.75121]
[1776937638369,38.19,77595.13,0.0,0.34308,0.00017,20.72224]
[1776937638532,38.19,77595.13,0.0,0.34308,0.00017,20.72224]
[1776937639077,38.19,77595.13,0.0,0.34308,0.00017,20.72218]
[1776937642205,38.19,77601.9,0.0,0.34423,0.00017,20.75011]
[1776937643344,38.19,77601.9,0.0,0.34423,0.00017,20.75011]
[1776937644366,38.19,77601.9,0.0,0.34423,0.00017,20.75007]
[1776937644380,38.19,77601.9,0.0,0.34423,0.00017,20.75007]
[1776937644357,38.19,77601.72,0.0,0.34419,0.00017,20.74927]
[1776937645135,38.19,77601.72,0.0,0.34419,0.00017,20.74927]
[1776937645233,38.19,77601.76,0.0,0.3442,0.00017,20.74937]
[1776937646657,38.19,77602.07,0.0,0.34425,0.00017,20.75058]
[1776937646724,38.19,77602.07,0.0,0.34425,0.00017,20.75058]
[1776937647009,38.19,77602.07,0.0,0.34425,0.00017,20.75058]
[1776937647314,38.19,77593.14,0.0,0.34272,0.00017,20.71347]
[1776937649837,38.19,77592.33,0.0,0.34257,0.00017,20.70999]
[1776937650158,38.18,77592.96,0.0,0.34268,0.00017,20.71258]
[1776937651557,38.18,77593.72,0.0,0.34278,0.00017,20.71133]
[1776937652167,38.18,77591.31,0.0,0.34237,0.00017,20.70125]
[1776937656489,38.18,77591.69,0.0,0.34243,0.00017,20.70275]
[1776937656508,38.18,77591.69,0.0,0.34243,0.00017,20.70275]
[1776937657352,38.18,77592.18,0.0,0.34251,0.00017,20.70477]
[1776937661233,38.18,77586.12,0.0,0.34147,0.00017,20.67937]
[1776937666273,38.18,77588.58,0.0,0.34189,0.00017,20.68959]
[1776937671328,38.18,77586.79,0.0,0.34158,0.00017,20.68203]
[1776937677343,38.18,77583.72,0.0,0.34105,0.00017,20.66907]
[1776937682377,38.18,77582.57,0.0,0.34086,0.00017,20.66421]
[1776937683038,38.18,77582.57,0.0,0.34086,0.00017,20.66421]
[1776937683106,38.18,77582.57,0.0,0.34086,0.00017,20.66421]
[1776937683164,38.18,77582.57,0.0,0.34086,0.00017,20.66421]
[1776937683224,38.18,77582.57,0.0,0.34086,0.00017,20.66421]
[1776937683389,38.18,77582.34,0.0,0.34082,0.00017,20.66324]
[1776937683768,38.18,77582.34,0.0,0.34082,0.00017,20.66324]
[1776937683992,38.18,77582.34,0.0,0.34082,0.00017,20.66324]
[1776937684046,38.18,77582.34,0.0,0.34082,0.00017,20.66324]
[1776937684391,38.18,77573.9,0.0,0.33938,0.00017,20.62759]
[1776937684974,38.18,77573.9,0.0,0.33938,0.00017,20.62759]
[1776937685081,38.18,77573.9,0.0,0.33938,0.00017,20.62759]
[1776937685248,38.18,77573.9,0.0,0.33938,0.00017,20.62759]
[1776937685437,38.18,77565.85,0.0,0.33801,0.00017,20.59338]
[1776937685810,38.18,77565.85,0.0,0.33801,0.00017,20.59338]
[1776937686167,38.18,77565.85,0.0,0.33801,0.00017,20.59338]
[1776937686324,38.18,77565.85,0.0,0.33801,0.00017,20.59338]
[1776937686407,38.18,77551.13,0.0,0.33551,0.00017,20.53013]
[1776937686708,38.18,77551.13,0.0,0.33551,0.00017,20.53013]
[1776937687401,38.18,77551.13,0.0,0.33551,0.00017,20.53013]
[1776937687424,38.18,77551.13,0.0,0.33551,0.00017,20.53013]
[1776937687413,38.18,77544.44,0.0,0.33438,0.00017,20.50115]
[1776937688139,38.18,77544.44,0.0,0.33438,0.00017,20.50115]
[1776937688211,38.18,77544.44,0.0,0.33438,0.00017,20.50115]
[1776937688421,38.18,77544.86,0.0,0.33445,0.00017,20.5029]
[1776937689473,38.18,77544.86,0.0,0.33445,0.00017,20.5029]
[1776937690435,38.18,77546.69,0.0,0.33475,0.00017,20.51068]
[1776937690725,38.18,77546.69,0.0,0.33475,0.00017,20.51068]
[1776937691445,38.18,77548.8,0.0,0.3351,0.00017,20.51975]
[1776937691818,38.18,77548.8,0.0,0.3351,0.00017,20.51975]
[1776937692450,38.18,77548.8,0.0,0.3351,0.00017,20.51968]
[1776937696463,38.18,77556.75,0.0,0.33647,0.00017,20.55447]
[1776937701489,38.18,77559.24,0.0,0.33691,0.00017,20.56557]
[1776937706507,38.19,77563.88,0.0,0.33772,0.00017,20.58593]
[1776937708426,38.19,77566.46,0.0,0.33816,0.00017,20.59713]
[1776937708533,38.19,77566.46,0.0,0.33816,0.00017,20.59713]
[1776937708562,38.19,77566.73,0.0,0.33821,0.00017,20.59836]
[1776937709332,38.19,77566.73,0.0,0.33821,0.00017,20.59836]
[1776937709378,38.19,77566.73,0.0,0.33821,0.00017,20.59836]
[1776937709408,38.19,77566.73,0.0,0.33821,0.00017,20.59836]
[1776937709497,38.19,77571.31,0.0,0.339,0.00017,20.61793]
[1776937709876,38.19,77571.31,0.0,0.339,0.00017,20.61793]
[1776937709993,38.19,77571.31,0.0,0.339,0.00017,20.61793]
[1776937710184,38.19,77571.31,0.0,0.339,0.00017,20.61793]
[1776937710307,38.19,77571.31,0.0,0.339,0.00017,20.61793]
[1776937710437,38.19,77571.31,0.0,0.339,0.00017,20.61793]
[1776937710525,38.19,77571.31,0.0,0.339,0.00017,20.61793]
[1776937710438,38.19,77581.97,0.0,0.34081,0.00017,20.66304]
[1776937711968,38.19,77587.77,0.0,0.34178,0.00017,20.68301]
[1776937712013,38.19,77587.77,0.0,0.34178,0.00017,20.68301]
[1776937712045,38.19,77587.77,0.0,0.34178,0.00017,20.68301]
[1776937712101,38.19,77587.77,0.0,0.34178,0.00017,20.68301]
[1776937712165,38.19,77587.77,0.0,0.34178,0.00017,20.68301]
[1776937712333,38.19,77587.77,0.0,0.34178,0.00017,20.68301]
[1776937712430,38.19,77593.52,0.0,0.34276,0.00017,20.70703]
[1776937713028,38.19,77593.52,0.0,0.34276,0.00017,20.70703]
[1776937713043,38.19,77593.12,0.0,0.34269,0.00017,20.70537]
[1776937713742,38.19,77593.12,0.0,0.34269,0.00017,20.70537]
[1776937713796,38.19,77593.12,0.0,0.34269,0.00017,20.70537]
[1776937713957,38.19,77593.65,0.0,0.34278,0.00017,20.70758]
[1776937714588,38.19,77593.65,0.0,0.34278,0.00017,20.70758]
[1776937715196,38.19,77593.96,0.0,0.34283,0.00017,20.70886]
[1776937720583,38.19,77592.51,0.0,0.34258,0.00017,20.70278]
[1776937720670,38.19,77592.51,0.0,0.34258,0.00017,20.70278]
[1776937722657,38.19,77593.67,0.0,0.34278,0.00017,20.70759]
[1776937722768,38.19,77593.64,0.0,0.34278,0.00017,20.70745]
[1776937728722,38.19,77594.37,0.0,0.3429,0.00017,20.71042]
[1776937730199,38.19,77594.37,0.0,0.3429,0.00017,20.71042]
[1776937730244,38.19,77594.37,0.0,0.3429,0.00017,20.71042]
[1776937730332,38.19,77594.37,0.0,0.3429,0.00017,20.71042]
[1776937730396,38.19,77594.37,0.0,0.3429,0.00017,20.71042]
[1776937730401,38.19,77599.31,0.0,0.34374,0.00017,20.7309]
[1776937731407,38.19,77599.31,0.0,0.34374,0.00017,20.7309]
[1776937731567,38.19,77599.31,0.0,0.34374,0.00017,20.7309]
[1776937732427,38.19,77601.5,0.0,0.34411,0.00017,20.73993]
[1776937732479,38.19,77601.5,0.0,0.34411,0.00017,20.73993]
[1776937732742,38.19,77601.61,0.0,0.34413,0.00017,20.74036]
[1776937733536,38.19,77601.61,0.0,0.34413,0.00017,20.74036]
[1776937733892,38.19,77602.65,0.0,0.34431,0.00017,20.74462]
[1776937734100,38.19,77602.65,0.0,0.34431,0.00017,20.74462]
[1776937734112,38.19,77602.65,0.0,0.34431,0.00017,20.74462]
[1776937734513,38.19,77602.65,0.0,0.34431,0.00017,20.74462]
[1776937734394,38.19,77606.25,0.0,0.34492,0.00017,20.75943]
[1776937734859,38.19,77606.25,0.0,0.34492,0.00017,20.75943]
[1776937734894,38.19,77606.25,0.0,0.34492,0.00017,20.75943]
[1776937734927,38.19,77606.25,0.0,0.34492,0.00017,20.75943]
[1776937735068,38.19,77616.65,0.0,0.34671,0.00017,20.80217]
[1776937736358,38.19,77616.65,0.0,0.34671,0.00017,20.80217]
[1776937736425,38.19,77616.65,0.0,0.34671,0.00017,20.80217]
[1776937736456,38.19,77616.65,0.0,0.34671,0.00017,20.80217]
[1776937736558,38.19,77622.95,0.0,0.34779,0.00017,20.82788]
[1776937736620,38.19,77622.95,0.0,0.34779,0.00017,20.82788]
[1776937736661,38.19,77622.95,0.0,0.34779,0.00017,20.82788]
[1776937736816,38.19,77622.95,0.0,0.34779,0.00017,20.82788]
[1776937736873,38.19,77623.84,0.0,0.34795,0.00017,20.83155]
[1776937738004,38.19,77623.84,0.0,0.34795,0.00017,20.83155]
[1776937738178,38.19,77623.84,0.0,0.34795,0.00017,20.83155]
[1776937738335,38.19,77625.4,0.0,0.34822,0.00017,20.83793]
[1776937739114,38.19,77625.4,0.0,0.34822,0.00017,20.83793]
[1776937739151,38.19,77625.4,0.0,0.34822,0.00017,20.83793]
[1776937739555,38.19,77625.4,0.0,0.34822,0.00017,20.83793]
[1776937739597,38.2,77624.21,0.0,0.34802,0.00017,20.83318]
[1776937739762,38.2,77624.21,0.0,0.34802,0.00017,20.83318]
[1776937740059,38.2,77624.21,0.0,0.34802,0.00017,20.83318]
[1776937741464,38.2,77626.86,0.0,0.34848,0.00017,20.84396]
[1776937741587,38.2,77630.4,0.0,0.34909,0.00017,20.85829]
[1776937741694,38.2,77630.4,0.0,0.34909,0.00017,20.85829]
[1776937742149,38.2,77637.31,0.0,0.35028,0.00017,20.88605]
[1776937745035,38.2,77638.48,0.0,0.35048,0.00017,20.89075]
[1776937745105,38.2,77638.48,0.0,0.35048,0.00017,20.89075]
[1776937745179,38.2,77637.96,0.0,0.35039,0.00017,20.88872]
[1776937749352,38.2,77642.14,0.0,0.35112,0.00017,20.90546]
[1776937749375,38.2,77642.14,0.0,0.35112,0.00017,20.90546]
[1776937751604,38.2,77655.83,0.0,0.35348,0.00017,20.95965]
[1776937754148,38.2,77657.76,0.0,0.35381,0.00017,20.9672]
[1776937755217,38.2,77654.83,0.0,0.3533,0.00017,20.95566]
[1776937758445,38.2,77654.76,0.0,0.35329,0.00017,20.95532]
[1776937758585,38.2,77654.76,0.0,0.35329,0.00017,20.95532]
[1776937758963,38.2,77654.33,0.0,0.35321,0.00017,20.9536]
[1776937759300,38.2,77654.33,0.0,0.35321,0.00017,20.9536]
[1776937761894,38.2,77644.71,0.0,0.35155,0.00017,20.91553]
[1776937761962,38.2,77644.71,0.0,0.35155,0.00017,20.91553]
[1776937763498,38.2,77644.9,0.0,0.35158,0.00017,20.91629]
[1776937763531,38.2,77644.9,0.0,0.35158,0.00017,20.9163]
[1776937763788,38.2,77644.9,0.0,0.35158,0.00017,20.9163]
[1776937763863,38.2,77644.9,0.0,0.35158,0.00017,20.9163]
[1776937768996,38.2,77643.11,0.0,0.35128,0.00017,20.90926]
[1776937769954,38.2,77642.27,0.0,0.35114,0.00017,20.90594]
[1776937769993,38.2,77642.27,0.0,0.35114,0.00017,20.90594]
[1776937771742,38.2,77643.32,0.0,0.35129,0.00017,20.9058]
[1776937771933,38.2,77643.32,0.0,0.35129,0.00017,20.9058]
[1776937772298,38.2,77643.32,0.0,0.35129,0.00017,20.9058]
[1776937772565,38.2,77633.48,0.0,0.3496,0.00017,20.86649]
[1776937773341,38.2,77633.48,0.0,0.3496,0.00017,20.86649]
[1776937773401,38.2,77633.48,0.0,0.3496,0.00017,20.86649]
[1776937773605,38.2,77633.48,0.0,0.3496,0.00017,20.86649]
[1776937773414,38.2,77622.59,0.0,0.34773,0.00017,20.82257]
[1776937774232,38.2,77622.59,0.0,0.34773,0.00017,20.82257]
[1776937774336,38.2,77622.59,0.0,0.34773,0.00017,20.82257]
[1776937774384,38.2,77622.59,0.0,0.34773,0.00017,20.82257]
[1776937774574,38.2,77623.22,0.0,0.34784,0.00017,20.82521]
[1776937775350,38.2,77623.22,0.0,0.34784,0.00017,20.82521]
[1776937775401,38.2,77623.22,0.0,0.34784,0.00017,20.82521]
[1776937775435,38.2,77623.22,0.0,0.34784,0.00017,20.82521]
[1776937776209,38.2,77625.48,0.0,0.34823,0.00017,20.83445]
[1776937776243,38.2,77625.48,0.0,0.34823,0.00017,20.83445]
[1776937776321,38.2,77625.48,0.0,0.34823,0.00017,20.83445]
[1776937776393,38.2,77625.48,0.0,0.34823,0.00017,20.83445]
[1776937776426,38.2,77625.48,0.0,0.34823,0.00017,20.83445]
[1776937776454,38.2,77625.48,0.0,0.34823,0.00017,20.83445]
[1776937776471,38.2,77626.54,0.0,0.34842,0.00017,20.83882]
[1776937776857,38.2,77626.54,0.0,0.34842,0.00017,20.83882]
[1776937776879,38.2,77626.54,0.0,0.34842,0.00017,20.83882]
[1776937777686,38.2,77627.27,0.0,0.34855,0.00017,20.84186]
[1776937778548,38.2,77627.37,0.0,0.34857,0.00017,20.84234]
[1776937780476,38.2,77627.71,0.0,0.34863,0.00017,20.8438]
[1776937780541,38.2,77627.71,0.0,0.34863,0.00017,20.8438]
[1776937781575,38.21,77635.27,0.0,0.34994,0.00017,20.87435]
[1776937783108,38.21,77648.29,0.0,0.35219,0.00017,20.92631]
[1776937788129,38.21,77649.29,0.0,0.35236,0.00017,20.93038]
[1776937790704,38.21,77646.58,0.0,0.3519,0.00017,20.9197]
[1776937790786,38.21,77646.58,0.0,0.3519,0.00017,20.9197]
[1776937791848,38.21,77644.88,0.0,0.35161,0.00017,20.91296]
[1776937792158,38.21,77645.37,0.0,0.35169,0.00017,20.91496]
[1776937794280,38.21,77645.05,0.0,0.35164,0.00017,20.91373]
[1776937794357,38.21,77645.05,0.0,0.35164,0.00017,20.91373]
[1776937795972,38.21,77642.84,0.0,0.35126,0.00017,20.90502]
[1776937796185,38.21,77642.84,0.0,0.35126,0.00017,20.90505]
[1776937796690,38.21,77642.84,0.0,0.35126,0.00017,20.90505]
[1776937797610,38.21,77642.84,0.0,0.35126,0.00017,20.90505]
[1776937797639,38.21,77640.41,0.0,0.35085,0.00017,20.89542]
[1776937803234,38.22,77639.69,0.0,0.35074,0.00017,20.89288]
[1776937805205,38.22,77637.18,0.0,0.35031,0.00017,20.88291]
[1776937805264,38.22,77637.18,0.0,0.35031,0.00017,20.88291]
[1776937811239,38.22,77633.33,0.0,0.34967,0.00017,20.86793]
[1776937811555,38.22,77633.33,0.0,0.34967,0.00017,20.86793]
[1776937811594,38.22,77633.33,0.0,0.34967,0.00017,20.86793]
[1776937811681,38.22,77633.78,0.0,0.34975,0.00017,20.8698]
[1776937813325,38.22,77633.78,0.0,0.34975,0.00017,20.86988]
[1776937813408,38.22,77633.78,0.0,0.34975,0.00017,20.86988]
[1776937813475,38.22,77633.2,0.0,0.34965,0.00017,20.86763]
[1776937815514,38.23,77630.97,0.0,0.34927,0.00017,20.85875]
[1776937817729,38.23,77627.32,0.0,0.34866,0.00017,20.84431]
[1776937818339,38.23,77627.32,0.0,0.34866,0.00017,20.8444]
[1776937822705,38.23,77626.71,0.0,0.34856,0.00017,20.84208]
[1776937822734,38.23,77626.71,0.0,0.34856,0.00017,20.84208]
[1776937824874,38.23,77623.08,0.0,0.34794,0.00017,20.82748]
[1776937826226,38.23,77623.18,0.0,0.34796,0.00017,20.82793]
[1776937826611,38.23,77615.41,0.0,0.34663,0.00017,20.79642]
[1776937831658,38.24,77615.67,0.0,0.34669,0.00017,20.79774]
[1776937836704,38.24,77614.23,0.0,0.34643,0.00017,20.78784]
[1776937841612,38.24,77606.71,0.0,0.34516,0.00017,20.75737]
[1776937846697,38.25,77607.83,0.0,0.34536,0.00017,20.76226]
[1776937851785,38.25,77608.49,0.0,0.34549,0.00017,20.76534]
[1776937856823,38.25,77608.22,0.0,0.34546,0.00017,20.76454]
[1776937857841,38.25,77608.22,0.0,0.34546,0.00017,20.76461]
[1776937857986,38.25,77608.22,0.0,0.34546,0.00017,20.76461]
[1776937858620,38.26,77607.9,0.0,0.34541,0.00017,20.76335]
[1776937863656,38.26,77609.72,0.0,0.34574,0.00017,20.77121]
[1776937864825,38.26,77607.47,0.0,0.34536,0.00017,20.76202]
[1776937866400,38.26,77604.62,0.0,0.34487,0.00017,20.75035]
[1776937866510,38.26,77604.62,0.0,0.34487,0.00017,20.75035]
[1776937866677,38.26,77604.5,0.0,0.34485,0.00017,20.74989]
[1776937868694,38.26,77598.53,0.0,0.34383,0.00017,20.72536]
[1776937873727,38.26,77597.13,0.0,0.34361,0.00017,20.71986]
[1776937878812,38.27,77594.56,0.0,0.34318,0.00017,20.70945]
[1776937880311,38.27,77593.11,0.0,0.34294,0.00017,20.70351]
[1776937881968,38.27,77593.26,0.0,0.34297,0.00017,20.70427]
[1776937884508,38.27,77601.39,0.0,0.34436,0.00017,20.73808]
[1776937886830,38.27,77601.9,0.0,0.34446,0.00017,20.74032]
[1776937886962,38.27,77601.9,0.0,0.34446,0.00017,20.74032]
[1776937887733,38.27,77603.35,0.0,0.34471,0.00017,20.74633]
[1776937888719,38.27,77603.35,0.0,0.34471,0.00017,20.74633]
[1776937888732,38.27,77603.35,0.0,0.34471,0.00017,20.74633]
[1776937888723,38.27,77608.72,0.0,0.34563,0.00017,20.7684]
[1776937889625,38.27,77612.14,0.0,0.34621,0.00017,20.7824]
[1776937894874,38.28,77610.79,0.0,0.34596,0.00017,20.7727]
[1776937900397,38.28,77607.99,0.0,0.34549,0.00017,20.76135]
[1776937900428,38.28,77607.99,0.0,0.34549,0.00017,20.76135]
[1776937901367,38.28,77607.39,0.0,0.34539,0.00017,20.75892]
[1776937901454,38.28,77607.39,0.0,0.34539,0.00017,20.75892]
[1776937901903,38.28,77606.9,0.0,0.3453,0.00017,20.75693]
[1776937901911,38.28,77606.9,0.0,0.3453,0.00017,20.75693]
[1776937901948,38.28,77606.9,0.0,0.3453,0.00017,20.75693]
[1776937902644,38.28,77606.43,0.0,0.34522,0.00017,20.75503]
[1776937907938,38.28,77604.36,0.0,0.34488,0.00017,20.74665]
[1776937912951,38.28,77602.2,0.0,0.34451,0.00017,20.73793]
[1776937914274,38.28,77602.25,0.0,0.34452,0.00017,20.73814]
[1776937914477,38.28,77602.33,0.0,0.34454,0.00017,20.73852]
[1776937916004,38.28,77602.33,0.0,0.34454,0.00017,20.73852]
[1776937916078,38.28,77602.33,0.0,0.34454,0.00017,20.73852]
[1776937920689,38.28,77602.62,0.0,0.34459,0.00017,20.73969]
[1776937920743,38.28,77602.62,0.0,0.34459,0.00017,20.73969]
[1776937922480,38.28,77601.9,0.0,0.34446,0.00017,20.73671]
[1776937922534,38.28,77601.9,0.0,0.34446,0.00017,20.73671]
[1776937924156,38.28,77603.95,0.0,0.34481,0.00017,20.74512]
[1776937924810,38.28,77607.82,0.0,0.34547,0.00017,20.76097]
[1776937925102,38.28,77607.82,0.0,0.34547,0.00017,20.76097]
[1776937925431,38.28,77607.82,0.0,0.34547,0.00017,20.76097]
[1776937925468,38.28,77607.82,0.0,0.34547,0.00017,20.76097]
[1776937925694,38.28,77607.82,0.0,0.34547,0.00017,20.76097]
[1776937925729,38.28,77626.48,0.0,0.34867,0.00017,20.83683]
[1776937925871,38.28,77626.48,0.0,0.34867,0.00017,20.83683]
[1776937926004,38.28,77626.48,0.0,0.34867,0.00017,20.83683]
[1776937926033,38.28,77626.48,0.0,0.34867,0.00017,20.83683]
[1776937926080,38.28,77626.48,0.0,0.34867,0.00017,20.83683]
[1776937926158,38.28,77626.48,0.0,0.34867,0.00017,20.83683]
[1776937926392,38.28,77626.48,0.0,0.34867,0.00017,20.83683]
[1776937926491,38.28,77637.25,0.0,0.35052,0.00017,20.88]
[1776937926890,38.28,77637.25,0.0,0.35052,0.00017,20.88]
[1776937926947,38.28,77637.25,0.0,0.35052,0.00017,20.88]
[1776937927730,38.28,77637.25,0.0,0.35052,0.00017,20.88]
[1776937927808,38.28,77637.25,0.0,0.35052,0.00017,20.88]
[1776937927784,38.28,77639.91,0.0,0.35098,0.00017,20.89059]
[1776937928148,38.28,77639.91,0.0,0.35098,0.00017,20.89059]
[1776937928199,38.28,77639.91,0.0,0.35098,0.00017,20.89059]
[1776937928314,38.28,77639.55,0.0,0.35092,0.00017,20.88915]
[1776937930923,38.28,77641.35,0.0,0.35123,0.00017,20.89629]
[1776937933765,38.28,77644.76,0.0,0.35181,0.00017,20.9098]
[1776937934726,38.28,77645.17,0.0,0.35188,0.00017,20.91138]
[1776937934741,38.28,77645.17,0.0,0.35188,0.00017,20.91138]
[1776937934741,38.28,77644.31,0.0,0.35173,0.00017,20.90796]
[1776937937824,38.28,77644.77,0.0,0.35181,0.00017,20.90975]
[1776937942775,38.28,77645.79,0.0,0.35198,0.00017,20.91371]
[1776937943212,38.28,77646.19,0.0,0.35205,0.00017,20.91526]
[1776937946135,38.28,77646.17,0.0,0.35204,0.00017,20.91515]
[1776937946237,38.28,77646.23,0.0,0.35205,0.00017,20.91538]
[1776937951828,38.28,77647.8,0.0,0.35232,0.00017,20.92153]
[1776937952316,38.28,77647.8,0.0,0.35232,0.00017,20.92153]
[1776937952384,38.28,77644.14,0.0,0.35166,0.00017,20.90267]
[1776937955057,38.28,77648.14,0.0,0.35235,0.00017,20.91846]
[1776937955704,38.28,77647.31,0.0,0.35221,0.00017,20.91518]
[1776937956558,38.28,77647.31,0.0,0.35221,0.00017,20.91518]
[1776937956616,38.28,77647.31,0.0,0.35221,0.00017,20.91518]
[1776937956702,38.28,77648.11,0.0,0.35234,0.00017,20.91833]
[1776937957888,38.28,77648.11,0.0,0.35234,0.00017,20.91832]
[1776937957911,38.28,77648.11,0.0,0.35234,0.00017,20.91832]
[1776937958576,38.28,77648.11,0.0,0.35234,0.00017,20.91832]
[1776937958642,38.28,77648.11,0.0,0.35234,0.00017,20.91832]
[1776937964150,38.28,77643.85,0.0,0.35161,0.00017,20.90152]
[1776937964197,38.28,77643.85,0.0,0.35161,0.00017,20.90152]
[1776937964228,38.28,77643.85,0.0,0.35161,0.00017,20.90152]
[1776937969266,38.28,77645.93,0.0,0.35197,0.00017,20.90983]
[1776937969842,38.28,77646.66,0.0,0.3521,0.00017,20.91273]
[1776937974983,38.28,77651.25,0.0,0.3529,0.00017,20.93091]
[1776937980034,38.28,77656.43,0.0,0.35379,0.00017,20.95124]
[1776937980336,38.28,77656.43,0.0,0.35379,0.00017,20.95124]
[1776937980381,38.28,77656.43,0.0,0.35379,0.00017,20.95124]
[1776937980407,38.28,77656.43,0.0,0.35379,0.00017,20.95124]
[1776937980449,38.28,77656.43,0.0,0.35379,0.00017,20.95124]
[1776937980722,38.28,77659.93,0.0,0.35439,0.00017,20.96491]
[1776937983393,38.28,77662.08,0.0,0.35476,0.00017,20.97326]
[1776937983473,38.28,77662.08,0.0,0.35476,0.00017,20.97326]
[1776937983535,38.28,77662.08,0.0,0.35476,0.00017,20.97326]
[1776937983718,38.28,77662.08,0.0,0.35476,0.00017,20.97326]
[1776937983767,38.28,77662.08,0.0,0.35476,0.00017,20.97326]
[1776937983820,38.28,77663.99,0.0,0.35509,0.00017,20.98066]
[1776937984976,38.28,77663.99,0.0,0.35509,0.00017,20.98063]
[1776937985013,38.28,77663.99,0.0,0.35509,0.00017,20.98063]
[1776937985559,38.28,77663.99,0.0,0.35509,0.00017,20.98063]
[1776937985798,38.28,77665.85,0.0,0.35541,0.00017,20.98782]
[1776937990816,38.28,77665.92,0.0,0.35541,0.00017,20.98794]
[1776937991741,38.28,77666.68,0.0,0.35554,0.00017,20.99084]
[1776937995287,38.27,77662.7,0.0,0.35485,0.00017,20.97522]
[1776937995363,38.27,77662.7,0.0,0.35485,0.00017,20.97522]
[1776937996592,38.27,77662.7,0.0,0.35485,0.00017,20.97519]
[1776937998831,38.27,77653.69,0.0,0.35329,0.00017,20.93989]
[1776938003850,38.27,77653.98,0.0,0.35334,0.00017,20.94099]
[1776938004624,38.27,77653.98,0.0,0.35333,0.00017,20.94098]
[1776938004654,38.27,77653.98,0.0,0.35333,0.00017,20.94098]
[1776938004683,38.27,77653.98,0.0,0.35333,0.00017,20.94098]
[1776938006820,38.27,77654.83,0.0,0.35348,0.00017,20.94429]
[1776938012263,38.27,77655.4,0.0,0.35355,0.00017,20.94207]
[1776938018107,38.27,77655.62,0.0,0.35358,0.00017,20.94282]
[1776938021615,38.27,77650.66,0.0,0.35272,0.00017,20.9233]
[1776938021657,38.27,77650.66,0.0,0.35272,0.00017,20.9233]
[1776938021687,38.27,77650.66,0.0,0.35272,0.00017,20.9233]
[1776938026810,38.27,77651.17,0.0,0.35281,0.00017,20.92526]
[1776938028281,38.27,77650.56,0.0,0.3527,0.00017,20.92285]
[1776938028831,38.27,77651.53,0.0,0.35287,0.00017,20.92666]
[1776938033846,38.27,77652.09,0.0,0.35296,0.00017,20.92882]
[1776938038865,38.27,77652.29,0.0,0.353,0.00017,20.92953]
[1776938040472,38.27,77652.25,0.0,0.35299,0.00017,20.92935]
[1776938040908,38.27,77652.12,0.0,0.35296,0.00017,20.92882]
[1776938044537,38.27,77647.41,0.0,0.35215,0.00017,20.91022]
[1776938044574,38.27,77647.41,0.0,0.35215,0.00017,20.91022]
[1776938046608,38.27,77646.24,0.0,0.35195,0.00017,20.9056]
[1776938046942,38.27,77644.66,0.0,0.35168,0.00017,20.89936]
[1776938048876,38.27,77644.62,0.0,0.35167,0.00017,20.89921]
[1776938048932,38.27,77644.62,0.0,0.35167,0.00017,20.89921]
[1776938054579,38.26,77641.42,0.0,0.35111,0.00017,20.88635]
[1776938059640,38.26,77641.83,0.0,0.35118,0.00017,20.88797]
[1776938066952,38.27,77640.39,0.0,0.35095,0.00017,20.88244]
[1776938069001,38.27,77639.51,0.0,0.3508,0.00017,20.87905]
[1776938069889,38.27,77639.51,0.0,0.3508,0.00017,20.87917]
[1776938070968,38.27,77639.51,0.0,0.3508,0.00017,20.87917]
[1776938070993,38.27,77639.51,0.0,0.35081,0.00017,20.87921]
[1776938071083,38.27,77639.51,0.0,0.35081,0.00017,20.87921]
[1776938072773,38.27,77639.51,0.0,0.35078,0.00017,20.87492]
[1776938078169,38.27,77641.35,0.0,0.35111,0.00017,20.88244]
[1776938083936,38.28,77641.45,0.0,0.35114,0.00017,20.88309]
[1776938089218,38.28,77642.32,0.0,0.3513,0.00017,20.88676]
[1776938094281,38.28,77641.86,0.0,0.35123,0.00017,20.88517]
[1776938099316,38.28,77643.43,0.0,0.35151,0.00017,20.89166]
[1776938106366,38.29,77643.8,0.0,0.35159,0.00017,20.89344]
[1776938111671,38.29,77644.16,0.0,0.35166,0.00017,20.895]
[1776938113735,38.29,77644.29,0.0,0.35168,0.00017,20.8956]
[1776938113743,38.29,77644.29,0.0,0.35168,0.00017,20.8956]
[1776938114331,38.29,77644.44,0.0,0.35171,0.00017,20.89628]
[1776938114391,38.29,77644.44,0.0,0.35171,0.00017,20.89628]
[1776938114398,38.29,77644.44,0.0,0.35171,0.00017,20.89628]
[1776938114468,38.29,77644.44,0.0,0.35171,0.00017,20.89628]
[1776938114475,38.29,77644.44,0.0,0.35171,0.00017,20.89628]
[1776938114498,38.29,77644.44,0.0,0.35171,0.00017,20.89628]
[1776938114546,38.29,77644.44,0.0,0.35171,0.00017,20.89628]
[1776938114596,38.29,77655.14,0.0,0.35356,0.00017,20.93846]
[1776938116624,38.29,77655.14,0.0,0.35356,0.00017,20.9385]
[1776938116682,38.29,77655.14,0.0,0.35356,0.00017,20.9385]
[1776938116780,38.29,77655.14,0.0,0.35356,0.00017,20.9385]
[1776938116806,38.29,77667.12,0.0,0.35563,0.00017,20.98517]
[1776938118502,38.29,77667.12,0.0,0.35563,0.00017,20.98516]
[1776938118565,38.29,77667.12,0.0,0.35563,0.00017,20.98516]
[1776938118847,38.29,77669.69,0.0,0.35607,0.00017,20.99507]
[1776938119951,38.29,77669.69,0.0,0.35607,0.00017,20.99507]
[1776938120006,38.29,77669.44,0.0,0.35603,0.00017,20.99408]
[1776938120103,38.29,77669.44,0.0,0.35603,0.00017,20.99408]
[1776938120175,38.29,77669.44,0.0,0.35603,0.00017,20.99408]
[1776938120790,38.29,77669.97,0.0,0.35612,0.00017,20.99609]
[1776938121988,38.29,77669.97,0.0,0.35612,0.00017,20.99609]
[1776938122477,38.29,77669.37,0.0,0.35601,0.00017,20.99371]
[1776938123528,38.29,77669.37,0.0,0.35601,0.00017,20.99371]
[1776938125182,38.29,77668.3,0.0,0.35582,0.00017,20.98951]
[1776938125191,38.29,77668.3,0.0,0.35582,0.00017,20.98951]
[1776938125398,38.29,77668.3,0.0,0.35582,0.00017,20.98951]
[1776938125500,38.29,77668.33,0.0,0.35582,0.00017,20.98959]
[1776938127912,38.29,77671.74,0.0,0.35641,0.00017,21.00272]
[1776938127921,38.29,77671.0,0.0,0.35628,0.00017,20.99983]
[1776938128890,38.29,77671.0,0.0,0.35628,0.00017,20.99983]
[1776938128994,38.29,77671.0,0.0,0.35628,0.00017,20.99983]
[1776938131899,38.29,77661.85,0.0,0.3547,0.00017,20.96425]
[1776938132363,38.29,77661.31,0.0,0.35457,0.00017,20.95776]
[1776938132462,38.29,77661.31,0.0,0.35457,0.00017,20.95776]
[1776938132515,38.29,77661.31,0.0,0.35457,0.00017,20.95776]
[1776938132574,38.29,77661.31,0.0,0.35457,0.00017,20.95776]
[1776938132889,38.29,77649.78,0.0,0.35259,0.00017,20.91257]
[1776938133049,38.29,77649.78,0.0,0.35259,0.00017,20.91257]
[1776938133120,38.29,77649.78,0.0,0.35259,0.00017,20.91257]
[1776938133325,38.29,77649.78,0.0,0.35259,0.00017,20.91257]
[1776938133391,38.29,77649.78,0.0,0.35259,0.00017,20.91257]
[1776938133468,38.29,77649.78,0.0,0.35259,0.00017,20.91257]
[1776938133566,38.29,77638.33,0.0,0.35061,0.00017,20.86719]
[1776938134074,38.29,77638.33,0.0,0.35061,0.00017,20.86719]
[1776938134142,38.29,77638.33,0.0,0.35061,0.00017,20.86719]
[1776938134766,38.29,77638.33,0.0,0.35061,0.00017,20.86719]
[1776938134787,38.29,77634.32,0.0,0.34993,0.00017,20.8512]
[1776938135759,38.29,77634.32,0.0,0.34993,0.00017,20.8512]
[1776938135774,38.29,77634.32,0.0,0.34993,0.00017,20.8512]
[1776938135818,38.29,77635.0,0.0,0.35004,0.00017,20.85397]
[1776938141634,38.29,77637.7,0.0,0.35052,0.00017,20.86502]
[1776938147228,38.29,77638.22,0.0,0.35062,0.00017,20.8674]
[1776938147670,38.29,77638.22,0.0,0.35062,0.00017,20.8674]
[1776938147708,38.29,77638.22,0.0,0.35062,0.00017,20.8674]
[1776938147770,38.29,77638.22,0.0,0.35062,0.00017,20.8674]
[1776938148520,38.29,77641.65,0.0,0.35122,0.00017,20.88108]
[1776938148539,38.29,77641.65,0.0,0.35122,0.00017,20.88108]
[1776938148544,38.29,77641.65,0.0,0.35122,0.00017,20.88108]
[1776938148631,38.29,77641.65,0.0,0.35122,0.00017,20.88108]
[1776938148672,38.29,77641.65,0.0,0.35122,0.00017,20.88108]
[1776938149679,38.29,77649.06,0.0,0.3525,0.00017,20.91048]
[1776938150084,38.29,77649.06,0.0,0.3525,0.00017,20.91048]
[1776938150095,38.29,77649.06,0.0,0.3525,0.00017,20.91048]
[1776938150680,38.3,77650.3,0.0,0.35271,0.00017,20.91538]
[1776938151742,38.3,77650.3,0.0,0.35271,0.00017,20.91538]
[1776938151761,38.3,77650.3,0.0,0.35271,0.00017,20.91538]
[1776938151791,38.3,77650.3,0.0,0.35271,0.00017,20.91538]
[1776938151820,38.3,77648.55,0.0,0.35241,0.00017,20.90851]
[1776938157729,38.3,77650.06,0.0,0.35268,0.00017,20.91461]
[1776938161292,38.3,77647.92,0.0,0.35231,0.00017,20.90625]
[1776938161674,38.3,77647.92,0.0,0.35231,0.00017,20.90625]
[1776938161737,38.3,77647.92,0.0,0.35231,0.00017,20.90625]
[1776938161761,38.3,77647.03,0.0,0.35216,0.00017,20.90277]
[1776938162692,38.3,77647.03,0.0,0.35216,0.00017,20.90277]
[1776938162771,38.3,77647.03,0.0,0.35216,0.00017,20.90277]
[1776938162850,38.3,77647.03,0.0,0.35216,0.00017,20.90277]
[1776938162951,38.3,77645.93,0.0,0.35197,0.00017,20.89846]
[1776938168600,38.3,77645.54,0.0,0.35191,0.00017,20.8971]
[1776938171428,38.3,77645.1,0.0,0.35184,0.00017,20.89546]
[1776938171466,38.3,77645.1,0.0,0.35184,0.00017,20.89546]
[1776938172837,38.3,77644.27,0.0,0.3517,0.00017,20.8922]
[1776938172940,38.3,77642.18,0.0,0.35134,0.00017,20.88396]
[1776938173191,38.3,77642.18,0.0,0.35134,0.00017,20.88396]
[1776938173222,38.3,77642.18,0.0,0.35134,0.00017,20.88396]
[1776938178879,38.31,77641.33,0.0,0.35121,0.00017,20.88081]
[1776938179372,38.31,77641.33,0.0,0.35121,0.00017,20.88081]
[1776938179558,38.31,77641.33,0.0,0.35121,0.00017,20.88081]
[1776938179886,38.31,77642.31,0.0,0.35138,0.00017,20.88474]
[1776938181017,38.31,77642.31,0.0,0.35138,0.00017,20.88474]
[1776938181068,38.31,77642.31,0.0,0.35138,0.00017,20.88474]
[1776938181078,38.31,77649.56,0.0,0.35263,0.00017,20.91341]
[1776938181426,38.31,77649.56,0.0,0.35263,0.00017,20.91341]
[1776938181462,38.31,77649.56,0.0,0.35263,0.00017,20.91341]
[1776938181688,38.31,77649.56,0.0,0.35263,0.00017,20.91341]
[1776938181693,38.31,77649.56,0.0,0.35263,0.00017,20.91341]
[1776938181822,38.31,77649.56,0.0,0.35263,0.00017,20.91341]
[1776938181900,38.31,77649.56,0.0,0.35263,0.00017,20.91343]
[1776938183041,38.31,77649.56,0.0,0.35263,0.00017,20.91343]
[1776938183659,38.31,77651.55,0.0,0.35297,0.00017,20.92126]
[1776938183723,38.31,77651.55,0.0,0.35297,0.00017,20.92126]
[1776938185180,38.31,77654.55,0.0,0.35349,0.00017,20.93304]
[1776938185684,38.31,77654.55,0.0,0.35349,0.00017,20.93304]
[1776938185713,38.31,77654.55,0.0,0.35349,0.00017,20.93304]
[1776938185748,38.31,77654.55,0.0,0.35349,0.00017,20.93304]
[1776938185930,38.31,77653.42,0.0,0.35329,0.00017,20.9286]
[1776938188768,38.31,77649.45,0.0,0.35261,0.00017,20.91301]
[1776938188781,38.31,77649.45,0.0,0.35261,0.00017,20.91301]
[1776938188946,38.31,77649.45,0.0,0.35261,0.00017,20.91301]
[1776938188985,38.31,77649.97,0.0,0.3527,0.00017,20.91507]
[1776938191182,38.31,77644.97,0.0,0.35184,0.00017,20.89538]
[1776938191201,38.31,77644.97,0.0,0.35184,0.00017,20.89538]
[1776938191233,38.31,77644.97,0.0,0.35184,0.00017,20.89538]
[1776938191653,38.31,77644.97,0.0,0.35184,0.00017,20.89538]
[1776938191977,38.31,77644.97,0.0,0.35182,0.00017,20.89104]
[1776938193030,38.31,77644.97,0.0,0.35182,0.00017,20.89104]
[1776938193083,38.31,77645.68,0.0,0.35194,0.00017,20.89387]
[1776938199021,38.31,77646.7,0.0,0.35212,0.00017,20.8981]
[1776938204056,38.31,77648.5,0.0,0.35244,0.00017,20.90536]
[1776938209091,38.31,77650.82,0.0,0.35285,0.00017,20.91464]
[1776938209180,38.31,77650.82,0.0,0.35285,0.00017,20.91464]
[1776938209235,38.31,77650.82,0.0,0.35285,0.00017,20.91464]
[1776938209400,38.31,77650.82,0.0,0.35285,0.00017,20.91464]
[1776938210098,38.31,77651.06,0.0,0.35289,0.00017,20.91561]
[1776938212113,38.31,77657.85,0.0,0.35406,0.00017,20.94225]
[1776938213088,38.31,77657.85,0.0,0.35406,0.00017,20.94225]
[1776938213101,38.31,77657.85,0.0,0.35406,0.00017,20.94225]
[1776938213121,38.32,77657.1,0.0,0.35393,0.00017,20.93933]
[1776938218920,38.32,77658.15,0.0,0.35412,0.00017,20.94347]
[1776938221671,38.32,77658.18,0.0,0.35412,0.00017,20.94361]
[1776938221715,38.32,77658.18,0.0,0.35412,0.00017,20.94361]
[1776938221747,38.32,77658.18,0.0,0.35412,0.00017,20.94361]
[1776938221780,38.32,77658.18,0.0,0.35412,0.00017,20.94361]
[1776938223079,38.32,77657.94,0.0,0.35408,0.00017,20.94269]
[1776938223152,38.32,77657.94,0.0,0.35408,0.00017,20.94269]
[1776938223682,38.32,77657.94,0.0,0.35408,0.00017,20.94269]
[1776938223722,38.32,77657.94,0.0,0.35408,0.00017,20.94269]
[1776938224498,38.32,77657.06,0.0,0.35393,0.00017,20.93927]
[1776938224530,38.32,77657.06,0.0,0.35393,0.00017,20.93927]
[1776938230188,38.32,77657.98,0.0,0.35409,0.00017,20.94291]
[1776938235771,38.32,77658.02,0.0,0.3541,0.00017,20.94313]
[1776938242322,38.32,77657.61,0.0,0.35404,0.00017,20.94162]
[1776938255145,38.32,77658.05,0.0,0.35409,0.00017,20.93912]
[1776938260995,38.32,77657.93,0.0,0.35407,0.00017,20.93868]
[1776938266369,38.32,77657.59,0.0,0.35401,0.00017,20.9374]
[1776938272535,38.32,77657.28,0.0,0.35396,0.00017,20.93625]
[1776938277568,38.32,77657.34,0.0,0.35398,0.00017,20.93653]
[1776938284774,38.32,77658.6,0.0,0.3542,0.00017,20.9415]
[1776938285811,38.32,77658.68,0.0,0.35421,0.00017,20.94185]
[1776938287713,38.32,77658.62,0.0,0.3542,0.00017,20.94164]
[1776938287785,38.32,77658.62,0.0,0.3542,0.00017,20.94164]
[1776938288082,38.32,77658.62,0.0,0.3542,0.00017,20.94164]
[1776938288144,38.32,77664.02,0.0,0.35514,0.00017,20.96266]
[1776938288252,38.32,77664.02,0.0,0.35514,0.00017,20.96266]
[1776938288866,38.32,77664.02,0.0,0.35514,0.00017,20.96266]
[1776938288888,38.32,77668.18,0.0,0.35585,0.00017,20.97878]
[1776938290702,38.32,77668.18,0.0,0.35585,0.00017,20.97878]
[1776938290764,38.32,77668.18,0.0,0.35585,0.00017,20.97878]
[1776938290766,38.32,77674.46,0.0,0.35694,0.00017,21.00295]
[1776938297487,38.32,77673.14,0.0,0.3567,0.00017,20.99771]
[1776938297866,38.32,77673.14,0.0,0.3567,0.00017,20.99771]
[1776938298090,38.32,77670.2,0.0,0.35619,0.00017,20.9863]
[1776938299639,38.32,77670.2,0.0,0.35619,0.00017,20.98626]
[1776938300174,38.32,77670.2,0.0,0.35619,0.00017,20.98626]
[1776938300224,38.32,77670.2,0.0,0.35619,0.00017,20.98626]
[1776938299727,38.32,77665.25,0.0,0.35533,0.00017,20.96709]
[1776938301121,38.32,77665.25,0.0,0.35533,0.00017,20.96709]
[1776938301155,38.32,77665.25,0.0,0.35533,0.00017,20.96709]
[1776938301172,38.32,77665.25,0.0,0.35533,0.00017,20.96709]
[1776938301203,38.32,77665.26,0.0,0.35533,0.00017,20.96709]
[1776938301278,38.32,77665.26,0.0,0.35533,0.00017,20.96709]
[1776938303514,38.32,77658.46,0.0,0.35416,0.00017,20.94059]
[1776938303762,38.32,77658.46,0.0,0.35416,0.00017,20.94059]
[1776938303836,38.32,77658.46,0.0,0.35416,0.00017,20.94059]
[1776938305541,38.32,77655.84,0.0,0.3537,0.00017,20.93033]
[1776938305766,38.32,77655.84,0.0,0.3537,0.00017,20.93032]
[1776938307564,38.32,77653.82,0.0,0.35335,0.00017,20.9224]
[1776938307780,38.32,77653.51,0.0,0.3533,0.00017,20.92119]
[1776938312820,38.32,77651.92,0.0,0.353,0.00017,20.91061]
[1776938318032,38.32,77652.17,0.0,0.35305,0.00017,20.91163]
[1776938323775,38.32,77650.25,0.0,0.35272,0.00017,20.9042]
[1776938328926,38.32,77650.86,0.0,0.35283,0.00017,20.90673]
[1776938333964,38.32,77651.05,0.0,0.35287,0.00017,20.9076]
[1776938339010,38.32,77655.62,0.0,0.35366,0.00017,20.92562]
[1776938342035,38.33,77647.66,0.0,0.35229,0.00017,20.89439]
[1776938342501,38.33,77647.66,0.0,0.35229,0.00017,20.89439]
[1776938342579,38.33,77647.66,0.0,0.35229,0.00017,20.89439]
[1776938343042,38.33,77643.93,0.0,0.35165,0.00017,20.8797]
[1776938347208,38.32,77644.59,0.0,0.35176,0.00017,20.88224]
[1776938348000,38.32,77644.8,0.0,0.3518,0.00017,20.88305]
[1776938350520,38.32,77651.35,0.0,0.35292,0.00017,20.90884]
[1776938350545,38.32,77651.35,0.0,0.35292,0.00017,20.90884]
[1776938356133,38.33,77649.39,0.0,0.35259,0.00017,20.90126]
[1776938361167,38.33,77654.3,0.0,0.35344,0.00017,20.9206]
[1776938366204,38.33,77654.73,0.0,0.35352,0.00017,20.92232]
[1776938371145,38.33,77654.96,0.0,0.35356,0.00017,20.92326]
[1776938371156,38.33,77654.96,0.0,0.35356,0.00017,20.92326]
[1776938371238,38.33,77654.49,0.0,0.35345,0.00017,20.91706]
[1776938372457,38.33,77654.39,0.0,0.35343,0.00017,20.91668]
[1776938372471,38.33,77654.39,0.0,0.35343,0.00017,20.91668]
[1776938373252,38.33,77655.86,0.0,0.35369,0.00017,20.92244]
[1776938378288,38.33,77660.01,0.0,0.3544,0.00017,20.93862]
[1776938379471,38.33,77660.44,0.0,0.35448,0.00017,20.94029]
[1776938380301,38.33,77661.04,0.0,0.35458,0.00017,20.94261]
[1776938380506,38.33,77661.04,0.0,0.35458,0.00017,20.94261]
[1776938380722,38.33,77661.04,0.0,0.35458,0.00017,20.94261]
[1776938382008,38.33,77666.08,0.0,0.35545,0.00017,20.96216]
[1776938382051,38.33,77666.08,0.0,0.35545,0.00017,20.96216]
[1776938382775,38.33,77668.06,0.0,0.35579,0.00017,20.9698]
[1776938382837,38.33,77668.06,0.0,0.35579,0.00017,20.9698]
[1776938384580,38.33,77667.91,0.0,0.35576,0.00017,20.96918]
[1776938385002,38.33,77667.91,0.0,0.35576,0.00017,20.96918]
[1776938388467,38.32,77669.41,0.0,0.35601,0.00017,20.97478]
[1776938388510,38.32,77669.41,0.0,0.35601,0.00017,20.97478]
[1776938389993,38.32,77668.47,0.0,0.35585,0.00017,20.97111]
[1776938390045,38.32,77668.47,0.0,0.35585,0.00017,20.97111]
[1776938390900,38.32,77667.58,0.0,0.35569,0.00017,20.96762]
[1776938390973,38.32,77667.58,0.0,0.35569,0.00017,20.96762]
[1776938392916,38.32,77665.64,0.0,0.35535,0.00017,20.96002]
[1776938392983,38.32,77665.64,0.0,0.35535,0.00017,20.96002]
[1776938397461,38.32,77664.0,0.0,0.35506,0.00017,20.95347]
[1776938399106,38.32,77661.84,0.0,0.35468,0.00017,20.94504]
[1776938400530,38.32,77663.01,0.0,0.35488,0.00017,20.94946]
[1776938400627,38.32,77663.01,0.0,0.35488,0.00017,20.94946]
[1776938400736,38.32,77663.01,0.0,0.35488,0.00017,20.94946]
[1776938400916,38.32,77663.01,0.0,0.35488,0.00017,20.94946]
[1776938401001,38.32,77657.28,0.0,0.35389,0.00017,20.92713]
[1776938401369,38.32,77657.28,0.0,0.35389,0.00017,20.92713]
[1776938401418,38.32,77657.28,0.0,0.35389,0.00017,20.92713]
[1776938401874,38.32,77647.26,0.0,0.35216,0.00017,20.88771]
[1776938402944,38.32,77637.51,0.0,0.35048,0.00017,20.84906]
[1776938403382,38.32,77637.51,0.0,0.35048,0.00017,20.84906]
[1776938403442,38.32,77637.51,0.0,0.35048,0.00017,20.84906]
[1776938404355,38.32,77637.51,0.0,0.35048,0.00017,20.84908]
[1776938405249,38.32,77637.51,0.0,0.35048,0.00017,20.84908]
[1776938405260,38.32,77637.51,0.0,0.35048,0.00017,20.84908]
[1776938405312,38.32,77643.79,0.0,0.35156,0.00017,20.87398]
[1776938406266,38.32,77643.79,0.0,0.35156,0.00017,20.87398]
[1776938409340,38.31,77645.13,0.0,0.35178,0.00017,20.87908]
[1776938409346,38.31,77645.13,0.0,0.35178,0.00017,20.87908]
[1776938414354,38.31,77642.64,0.0,0.35134,0.00017,20.86893]
[1776938419456,38.31,77642.51,0.0,0.35131,0.00017,20.86809]
[1776938424523,38.3,77643.91,0.0,0.35154,0.00017,20.87347]
[1776938427698,38.31,77645.49,0.0,0.35181,0.00017,20.87978]
[1776938427737,38.31,77645.49,0.0,0.35181,0.00017,20.87978]
[1776938427770,38.31,77645.49,0.0,0.35181,0.00017,20.87978]
[1776938428100,38.31,77645.49,0.0,0.35181,0.00017,20.87978]
[1776938428103,38.31,77645.49,0.0,0.35181,0.00017,20.87978]
[1776938428346,38.31,77646.61,0.0,0.35201,0.00017,20.88422]
[1776938428422,38.31,77646.61,0.0,0.35201,0.00017,20.88422]
[1776938429099,38.31,77653.42,0.0,0.35318,0.00017,20.91103]
[1776938430369,38.31,77661.97,0.0,0.35465,0.00017,20.94442]
[1776938430760,38.31,77661.97,0.0,0.35465,0.00017,20.94442]
[1776938430798,38.31,77661.97,0.0,0.35465,0.00017,20.94442]
[1776938430856,38.31,77663.06,0.0,0.35484,0.00017,20.94866]
[1776938431981,38.31,77663.06,0.0,0.35484,0.00017,20.94866]
[1776938432134,38.3,77663.55,0.0,0.3549,0.00017,20.94614]
[1776938433279,38.3,77663.55,0.0,0.3549,0.00017,20.94614]
[1776938433333,38.3,77663.55,0.0,0.3549,0.00017,20.94614]
[1776938435873,38.3,77664.24,0.0,0.35501,0.00017,20.94872]
[1776938435941,38.3,77664.24,0.0,0.35501,0.00017,20.94872]
[1776938435971,38.3,77664.23,0.0,0.35501,0.00017,20.94868]
[1776938436791,38.3,77664.23,0.0,0.35501,0.00017,20.94868]
[1776938436846,38.3,77664.23,0.0,0.35501,0.00017,20.94868]
[1776938437289,38.3,77663.79,0.0,0.35493,0.00017,20.9469]
[1776938442067,38.3,77661.27,0.0,0.35449,0.00017,20.93699]
[1776938442319,38.3,77663.14,0.0,0.35481,0.00017,20.9442]
[1776938445024,38.3,77662.8,0.0,0.35475,0.00017,20.94281]
[1776938445088,38.3,77662.89,0.0,0.35476,0.00017,20.94316]
[1776938446726,38.3,77662.77,0.0,0.35474,0.00017,20.94265]
[1776938446741,38.3,77662.77,0.0,0.35474,0.00017,20.94265]
[1776938447238,38.3,77663.86,0.0,0.35492,0.00017,20.9468]
[1776938447947,38.3,77663.86,0.0,0.35492,0.00017,20.9468]
[1776938448010,38.3,77663.86,0.0,0.35492,0.00017,20.9468]
[1776938453080,38.29,77665.56,0.0,0.35521,0.00017,20.95315]
[1776938458098,38.29,77663.76,0.0,0.35488,0.00017,20.94588]
[1776938458784,38.29,77661.28,0.0,0.35445,0.00017,20.93618]
[1776938458823,38.29,77661.28,0.0,0.35445,0.00017,20.93618]
[1776938458992,38.29,77661.28,0.0,0.35445,0.00017,20.93618]
[1776938459085,38.29,77660.8,0.0,0.35437,0.00017,20.93431]
[1776938460256,38.29,77660.8,0.0,0.35437,0.00017,20.93431]
[1776938460314,38.29,77660.8,0.0,0.35437,0.00017,20.93431]
[1776938460408,38.29,77660.74,0.0,0.35435,0.00017,20.93398]
[1776938460473,38.29,77660.74,0.0,0.35435,0.00017,20.93398]
[1776938460531,38.29,77660.74,0.0,0.35435,0.00017,20.93398]
[1776938460544,38.29,77660.74,0.0,0.35435,0.00017,20.93398]
[1776938462028,38.29,77660.74,0.0,0.35435,0.00017,20.93398]
[1776938462061,38.29,77660.74,0.0,0.35435,0.00017,20.93398]
[1776938462096,38.29,77660.74,0.0,0.35435,0.00017,20.93398]
[1776938462305,38.29,77660.74,0.0,0.35435,0.00017,20.93398]
[1776938462334,38.29,77660.74,0.0,0.35435,0.00017,20.93398]
[1776938462337,38.29,77660.04,0.0,0.35423,0.00017,20.93115]
[1776938464527,38.29,77655.69,0.0,0.35347,0.00017,20.91409]
[1776938464685,38.29,77655.69,0.0,0.35347,0.00017,20.91409]
[1776938464902,38.29,77653.33,0.0,0.35307,0.00017,20.9048]
[1776938467574,38.29,77653.09,0.0,0.35302,0.00017,20.90378]
[1776938469563,38.29,77653.12,0.0,0.35302,0.00017,20.90385]
[1776938470369,38.29,77653.12,0.0,0.35302,0.00017,20.90385]
[1776938471232,38.29,77653.51,0.0,0.35309,0.00017,20.90533]
[1776938472632,38.29,77653.51,0.0,0.35309,0.00017,20.90533]
[1776938472760,38.29,77653.51,0.0,0.35309,0.00017,20.90533]
[1776938472961,38.28,77652.56,0.0,0.35292,0.00017,20.90158]
[1776938475051,38.28,77653.18,0.0,0.35303,0.00017,20.90399]
[1776938475152,38.28,77653.31,0.0,0.35305,0.00017,20.90446]
[1776938480240,38.28,77653.1,0.0,0.35301,0.00017,20.90357]
[1776938484503,38.28,77659.01,0.0,0.35402,0.00017,20.92661]
[1776938484790,38.28,77659.01,0.0,0.35402,0.00017,20.92661]
[1776938484894,38.28,77659.01,0.0,0.35402,0.00017,20.92661]
[1776938484910,38.28,77659.01,0.0,0.35402,0.00017,20.92661]
[1776938484994,38.28,77659.01,0.0,0.35402,0.00017,20.92661]
[1776938485312,38.28,77662.19,0.0,0.35457,0.00017,20.93895]
[1776938486121,38.28,77669.33,0.0,0.3558,0.00017,20.96662]
[1776938490967,38.28,77674.19,0.0,0.35663,0.00017,20.98509]
[1776938493270,38.27,77673.39,0.0,0.35646,0.00017,20.9775]
[1776938496003,38.27,77671.46,0.0,0.35611,0.00017,20.96983]
[1776938496089,38.27,77671.46,0.0,0.35611,0.00017,20.96983]
[1776938497209,38.27,77670.86,0.0,0.35601,0.00017,20.96751]
[1776938497340,38.27,77670.86,0.0,0.35601,0.00017,20.96751]
[1776938497367,38.27,77661.82,0.0,0.35444,0.00017,20.93228]
[1776938501161,38.27,77660.04,0.0,0.35412,0.00017,20.92518]
[1776938501211,38.27,77659.82,0.0,0.35408,0.00017,20.92427]
[1776938506506,38.27,77661.37,0.0,0.35434,0.00017,20.93008]
[1776938507374,38.27,77661.37,0.0,0.35434,0.00017,20.93008]
[1776938507418,38.26,77660.92,0.0,0.35426,0.00017,20.92828]
[1776938511831,38.26,77658.58,0.0,0.35385,0.00017,20.91893]
[1776938511846,38.26,77658.58,0.0,0.35385,0.00017,20.91893]
[1776938512127,38.26,77658.58,0.0,0.35385,0.00017,20.91893]
[1776938512410,38.26,77653.02,0.0,0.35288,0.00017,20.89707]
[1776938513489,38.26,77650.03,0.0,0.35237,0.00017,20.88525]
[1776938514248,38.26,77650.03,0.0,0.35237,0.00017,20.88523]
[1776938518927,38.26,77650.42,0.0,0.35243,0.00017,20.88668]
[1776938519287,38.26,77650.59,0.0,0.35246,0.00017,20.88733]
[1776938519771,38.26,77650.59,0.0,0.35246,0.00017,20.88733]
[1776938520305,38.26,77648.95,0.0,0.35217,0.00017,20.88086]
[1776938525326,38.26,77647.96,0.0,0.352,0.00017,20.87688]
[1776938525478,38.26,77647.96,0.0,0.352,0.00017,20.87688]
[1776938525855,38.26,77647.96,0.0,0.352,0.00017,20.87688]
[1776938526374,38.26,77656.82,0.0,0.35353,0.00017,20.91176]
[1776938526507,38.26,77656.82,0.0,0.35353,0.00017,20.91176]
[1776938526518,38.26,77656.82,0.0,0.35353,0.00017,20.91176]
[1776938527341,38.26,77656.82,0.0,0.35353,0.00017,20.91173]
[1776938528338,38.26,77656.82,0.0,0.35353,0.00017,20.91173]
[1776938528374,38.26,77656.82,0.0,0.35353,0.00017,20.91173]
[1776938528384,38.26,77663.27,0.0,0.35464,0.00017,20.93689]
[1776938529699,38.26,77662.99,0.0,0.35459,0.00017,20.93575]
[1776938530360,38.26,77662.93,0.0,0.35458,0.00017,20.93547]
[1776938533780,38.25,77661.49,0.0,0.35432,0.00017,20.92971]
[1776938536259,38.25,77661.41,0.0,0.3543,0.00017,20.9293]
[1776938536755,38.25,77661.47,0.0,0.35431,0.00017,20.92949]
[1776938538434,38.25,77663.51,0.0,0.35466,0.00017,20.93739]
[1776938538492,38.25,77664.62,0.0,0.35485,0.00017,20.94166]
[1776938538535,38.25,77664.62,0.0,0.35485,0.00017,20.94166]
[1776938538548,38.25,77664.62,0.0,0.35485,0.00017,20.94166]
[1776938539370,38.25,77664.62,0.0,0.35485,0.00017,20.94166]
[1776938539533,38.25,77666.85,0.0,0.35523,0.00017,20.95028]
[1776938539574,38.25,77666.85,0.0,0.35523,0.00017,20.95028]
[1776938539634,38.25,77666.85,0.0,0.35523,0.00017,20.95028]
[1776938539941,38.25,77666.85,0.0,0.35523,0.00017,20.95028]
[1776938540430,38.25,77666.85,0.0,0.35523,0.00017,20.95021]
[1776938541856,38.25,77667.83,0.0,0.3554,0.00017,20.95395]
[1776938545906,38.25,77664.42,0.0,0.35479,0.00017,20.94046]
[1776938548032,38.25,77664.17,0.0,0.35475,0.00017,20.93937]
[1776938551751,38.24,77666.87,0.0,0.35517,0.00017,20.94526]
[1776938551927,38.24,77666.87,0.0,0.35517,0.00017,20.94526]
[1776938552070,38.24,77666.87,0.0,0.35517,0.00017,20.94526]
[1776938552314,38.24,77666.87,0.0,0.35517,0.00017,20.94526]
[1776938552514,38.24,77666.24,0.0,0.35506,0.00017,20.94275]
[1776938553522,38.24,77672.67,0.0,0.35617,0.00017,20.96759]
[1776938554998,38.24,77678.18,0.0,0.35712,0.00017,20.98873]
[1776938556519,38.24,77678.09,0.0,0.3571,0.00017,20.98828]
[1776938560188,38.23,77678.17,0.0,0.3571,0.00017,20.9883]
[1776938565472,38.23,77676.15,0.0,0.35672,0.00017,20.97997]
[1776938566175,38.23,77676.15,0.0,0.35672,0.00017,20.97997]
[1776938566192,38.23,77676.15,0.0,0.35672,0.00017,20.97997]
[1776938566333,38.23,77675.26,0.0,0.35656,0.00017,20.97638]
[1776938566790,38.23,77675.26,0.0,0.35656,0.00017,20.97638]
[1776938566857,38.23,77675.26,0.0,0.35656,0.00017,20.97638]
[1776938567491,38.23,77675.26,0.0,0.35656,0.00017,20.97638]
[1776938567543,38.22,77678.46,0.0,0.35711,0.00017,20.98862]
[1776938567767,38.22,77678.46,0.0,0.35711,0.00017,20.98862]
[1776938567827,38.22,77678.46,0.0,0.35711,0.00017,20.98862]
[1776938567929,38.22,77682.95,0.0,0.35789,0.00017,21.00584]
[1776938569382,38.22,77682.95,0.0,0.35789,0.00017,21.00584]
[1776938569396,38.22,77682.95,0.0,0.35789,0.00017,21.00584]
[1776938569451,38.22,77682.95,0.0,0.35789,0.00017,21.00584]
[1776938569481,38.22,77689.58,0.0,0.35903,0.00017,21.03092]
[1776938570364,38.22,77689.58,0.0,0.35903,0.00017,21.03092]
[1776938570457,38.22,77689.58,0.0,0.35903,0.00017,21.03092]
[1776938571725,38.22,77692.19,0.0,0.35948,0.00017,21.04071]
[1776938573750,38.22,77693.98,0.0,0.35978,0.00017,21.04727]
[1776938574121,38.22,77693.98,0.0,0.35978,0.00017,21.04727]
[1776938574152,38.22,77693.98,0.0,0.35978,0.00017,21.04727]
[1776938574630,38.22,77695.85,0.0,0.3601,0.00017,21.05422]
[1776938574729,38.22,77695.85,0.0,0.3601,0.00017,21.05422]
[1776938576498,38.21,77699.25,0.0,0.36069,0.00017,21.06693]
[1776938577437,38.21,77701.53,0.0,0.36107,0.00017,21.07513]
[1776938582761,38.2,77701.04,0.0,0.36095,0.00017,21.07265]
[1776938582954,38.2,77701.04,0.0,0.36095,0.00017,21.07265]
[1776938582968,38.2,77701.04,0.0,0.36095,0.00017,21.07265]
[1776938584639,38.2,77703.16,0.0,0.36131,0.00017,21.08037]
[1776938584697,38.2,77703.16,0.0,0.36131,0.00017,21.08037]
[1776938584786,38.2,77703.16,0.0,0.36131,0.00017,21.08037]
[1776938584794,38.2,77703.16,0.0,0.36131,0.00017,21.08037]
[1776938584883,38.2,77703.16,0.0,0.36131,0.00017,21.08037]
[1776938586652,38.2,77703.58,0.0,0.36137,0.00017,21.08182]
[1776938587507,38.19,77701.84,0.0,0.36106,0.00017,21.07505]
[1776938587694,38.19,77701.84,0.0,0.36106,0.00017,21.07505]
[1776938588810,38.19,77702.39,0.0,0.36115,0.00017,21.077]
[1776938588837,38.19,77702.39,0.0,0.36115,0.00017,21.077]
[1776938588892,38.19,77704.82,0.0,0.36157,0.00017,21.08611]
[1776938590780,38.19,77711.88,0.0,0.3628,0.00017,21.11232]
[1776938591639,38.19,77711.88,0.0,0.3628,0.00017,21.11232]
[1776938591701,38.19,77711.88,0.0,0.3628,0.00017,21.11232]
[1776938592300,38.19,77711.88,0.0,0.3628,0.00017,21.11232]
[1776938592345,38.19,77711.88,0.0,0.3628,0.00017,21.11232]
[1776938592852,38.19,77714.24,0.0,0.3632,0.00017,21.12103]
[1776938592908,38.19,77713.49,0.0,0.36307,0.00017,21.11824]
[1776938598839,38.19,77711.97,0.0,0.3628,0.00017,21.11245]
[1776938601935,38.19,77714.26,0.0,0.3632,0.00017,21.12091]
[1776938601986,38.19,77714.26,0.0,0.3632,0.00017,21.12091]
[1776938602152,38.19,77714.8,0.0,0.36329,0.00017,21.1229]
[1776938604748,38.18,77712.62,0.0,0.36291,0.00017,21.11477]
[1776938604805,38.18,77712.62,0.0,0.36291,0.00017,21.11477]
[1776938604895,38.18,77712.62,0.0,0.36291,0.00017,21.11477]
[1776938605205,38.18,77712.62,0.0,0.36291,0.00017,21.11477]
[1776938605449,38.18,77715.62,0.0,0.36343,0.00017,21.12588]
[1776938610460,38.18,77720.19,0.0,0.36423,0.00017,21.14267]
[1776938615483,38.18,77721.36,0.0,0.3644,0.00017,21.14251]
[1776938618296,38.18,77720.31,0.0,0.36421,0.00017,21.13857]
[1776938618508,38.18,77720.31,0.0,0.36421,0.00017,21.13855]
[1776938623510,38.18,77722.28,0.0,0.36455,0.00017,21.14574]
[1776938623542,38.18,77722.28,0.0,0.36455,0.00017,21.14574]
[1776938623743,38.18,77723.55,0.0,0.36477,0.00017,21.15036]
[1776938623781,38.18,77723.55,0.0,0.36477,0.00017,21.15036]
[1776938624975,38.18,77720.92,0.0,0.36431,0.00017,21.14065]
[1776938625184,38.18,77718.29,0.0,0.36385,0.00017,21.13095]
[1776938626765,38.18,77716.87,0.0,0.3636,0.00017,21.12566]
[1776938626812,38.18,77716.87,0.0,0.3636,0.00017,21.12566]
[1776938627623,38.18,77716.87,0.0,0.3636,0.00017,21.12566]
[1776938627654,38.18,77716.87,0.0,0.3636,0.00017,21.12566]
[1776938628417,38.18,77707.87,0.0,0.36203,0.00017,21.09217]
[1776938629718,38.18,77708.12,0.0,0.36207,0.00017,21.09312]
[1776938635184,38.18,77705.67,0.0,0.36164,0.00017,21.08387]
[1776938637846,38.18,77704.57,0.0,0.36144,0.00017,21.07969]
[1776938637857,38.18,77704.57,0.0,0.36144,0.00017,21.07969]
[1776938638619,38.18,77698.52,0.0,0.36039,0.00017,21.0569]
[1776938638993,38.18,77698.52,0.0,0.36039,0.00017,21.0569]
[1776938639108,38.18,77698.52,0.0,0.36039,0.00017,21.0569]
[1776938639548,38.18,77698.52,0.0,0.36039,0.00017,21.0569]
[1776938639388,38.18,77690.87,0.0,0.35906,0.00017,21.02791]
[1776938639806,38.18,77690.87,0.0,0.35906,0.00017,21.02791]
[1776938639872,38.18,77690.87,0.0,0.35906,0.00017,21.02791]
[1776938639981,38.18,77690.87,0.0,0.35906,0.00017,21.02791]
[1776938640569,38.17,77678.46,0.0,0.35689,0.00017,20.9803]
[1776938641950,38.17,77676.4,0.0,0.35654,0.00017,20.97235]
[1776938643922,38.17,77676.24,0.0,0.3565,0.00017,20.97162]
[1776938646456,38.17,77675.25,0.0,0.35633,0.00017,20.96767]
[1776938646880,38.17,77673.93,0.0,0.35609,0.00017,20.96244]
[1776938651088,38.17,77676.89,0.0,0.3566,0.00017,20.97369]
[1776938653509,38.17,77675.69,0.0,0.35638,0.00017,20.96891]
[1776938655472,38.16,77675.4,0.0,0.35632,0.00017,20.96764]
[1776938655523,38.16,77677.69,0.0,0.35671,0.00017,20.97633]
[1776938656891,38.16,77677.69,0.0,0.35671,0.00017,20.97633]
[1776938659558,38.16,77679.11,0.0,0.35695,0.00017,20.98163]
[1776938664299,38.15,77672.45,0.0,0.35577,0.00017,20.95536]
[1776938666411,38.15,77672.79,0.0,0.35582,0.00017,20.9566]
[1776938668682,38.15,77678.73,0.0,0.35684,0.00017,20.97926]
[1776938670272,38.15,77678.78,0.0,0.35685,0.00017,20.97937]
[1776938670342,38.15,77678.78,0.0,0.35685,0.00017,20.97937]
[1776938672097,38.15,77678.76,0.0,0.35681,0.00017,20.97485]
[1776938672342,38.15,77678.76,0.0,0.35681,0.00017,20.97485]
[1776938674601,38.14,77680.65,0.0,0.35713,0.00017,20.98186]
[1776938676531,38.14,77677.33,0.0,0.35654,0.00017,20.96888]
[1776938676650,38.14,77677.07,0.0,0.35649,0.00017,20.96779]
[1776938676863,38.14,77677.07,0.0,0.35649,0.00017,20.96779]
[1776938676869,38.14,77677.07,0.0,0.35649,0.00017,20.96779]
[1776938677037,38.14,77677.07,0.0,0.35649,0.00017,20.96779]
[1776938677581,38.14,77670.7,0.0,0.35538,0.00017,20.943]
[1776938678902,38.14,77670.7,0.0,0.35538,0.00017,20.94293]
[1776938679203,38.14,77670.7,0.0,0.35538,0.00017,20.94293]
[1776938679406,38.14,77664.57,0.0,0.35431,0.00017,20.91895]
[1776938680060,38.14,77664.57,0.0,0.35431,0.00017,20.91895]
[1776938680184,38.14,77664.57,0.0,0.35431,0.00017,20.91895]
[1776938680375,38.14,77664.57,0.0,0.35431,0.00017,20.91895]
[1776938680510,38.14,77661.73,0.0,0.35382,0.00017,20.90776]
[1776938680707,38.14,77661.73,0.0,0.35382,0.00017,20.90776]
[1776938681420,38.14,77661.73,0.0,0.35381,0.00017,20.90771]
[1776938682329,38.14,77661.73,0.0,0.35381,0.00017,20.90771]
[1776938688089,38.13,77658.19,0.0,0.35319,0.00017,20.89357]
[1776938688151,38.13,77658.19,0.0,0.35319,0.00017,20.89357]
[1776938688263,38.13,77658.19,0.0,0.35319,0.00017,20.89357]
[1776938688573,38.13,77643.86,0.0,0.3507,0.00017,20.83662]
[1776938689389,38.13,77643.86,0.0,0.3507,0.00017,20.83662]
[1776938690684,38.13,77637.43,0.0,0.34959,0.00017,20.81086]
[1776938691070,38.13,77637.43,0.0,0.34959,0.00017,20.81086]
[1776938692945,38.13,77637.92,0.0,0.34968,0.00017,20.81286]
[1776938693926,38.13,77637.92,0.0,0.34968,0.00017,20.81287]
[1776938694044,38.13,77637.92,0.0,0.34968,0.00017,20.81287]
[1776938696717,38.13,77637.38,0.0,0.34959,0.00017,20.81076]
[1776938697294,38.13,77637.38,0.0,0.34959,0.00017,20.81076]
[1776938697592,38.13,77626.46,0.0,0.3477,0.00017,20.76659]
[1776938697691,38.13,77626.46,0.0,0.3477,0.00017,20.76659]
[1776938697718,38.13,77626.46,0.0,0.3477,0.00017,20.76659]
[1776938698636,38.13,77618.77,0.0,0.34638,0.00017,20.73524]
[1776938699144,38.13,77618.77,0.0,0.34638,0.00017,20.73524]
[1776938699548,38.13,77619.28,0.0,0.34647,0.00017,20.73734]
[1776938702855,38.13,77617.36,0.0,0.34614,0.00017,20.72956]
[1776938703576,38.13,77618.2,0.0,0.34628,0.00017,20.73303]
[1776938706273,38.13,77618.83,0.0,0.3464,0.00017,20.73566]
[1776938706598,38.13,77619.58,0.0,0.34653,0.00017,20.73875]
[1776938708129,38.13,77619.17,0.0,0.34646,0.00017,20.7371]
[1776938708230,38.13,77619.17,0.0,0.34646,0.00017,20.7371]
[1776938708676,38.13,77619.88,0.0,0.34658,0.00017,20.74]
[1776938709202,38.13,77619.88,0.0,0.34658,0.00017,20.74]
[1776938709257,38.13,77619.88,0.0,0.34658,0.00017,20.74]
[1776938709681,38.13,77604.08,0.0,0.34386,0.00017,20.67497]
[1776938710988,38.13,77604.08,0.0,0.34386,0.00017,20.6749]
[1776938711000,38.13,77604.08,0.0,0.34386,0.00017,20.6749]
[1776938711084,38.13,77604.08,0.0,0.34386,0.00017,20.6749]
[1776938711116,38.13,77604.08,0.0,0.34386,0.00017,20.6749]
[1776938711389,38.13,77604.08,0.0,0.34386,0.00017,20.6749]
[1776938711545,38.13,77604.08,0.0,0.34386,0.00017,20.6749]
[1776938711667,38.13,77601.32,0.0,0.34338,0.00017,20.66336]
[1776938711938,38.13,77601.32,0.0,0.34338,0.00017,20.66336]
[1776938712527,38.13,77601.32,0.0,0.34338,0.00017,20.66336]
[1776938712790,38.13,77601.32,0.0,0.34338,0.00017,20.66336]
[1776938712711,38.13,77510.14,0.0,0.32786,0.00017,20.2693]
[1776938713867,38.13,77348.36,0.0,0.301,0.00016,19.49997]
[1776938713897,38.13,77348.36,0.0,0.301,0.00016,19.49997]
[1776938714856,38.13,77312.48,0.0,0.29518,0.00016,19.31823]
[1776938715273,38.13,77312.48,0.0,0.29518,0.00016,19.31823]
[1776938715336,38.13,77312.48,0.0,0.29518,0.00016,19.31823]
[1776938715642,38.13,77312.48,0.0,0.29518,0.00016,19.31823]
[1776938715715,38.13,77312.48,0.0,0.29518,0.00016,19.31823]
[1776938715801,38.13,77324.78,0.0,0.29717,0.00016,19.381]
[1776938715923,38.13,77324.78,0.0,0.29717,0.00016,19.381]
[1776938716086,38.13,77324.78,0.0,0.29717,0.00016,19.381]
[1776938716231,38.13,77324.78,0.0,0.29717,0.00016,19.381]
[1776938716263,38.13,77324.78,0.0,0.29717,0.00016,19.381]
[1776938716498,38.13,77324.78,0.0,0.29717,0.00016,19.381]
[1776938716873,38.15,77326.77,0.0,0.29759,0.00016,19.39411]
[1776938717016,38.15,77326.77,0.0,0.29759,0.00016,19.39411]
[1776938717199,38.15,77326.77,0.0,0.29759,0.00016,19.39411]
[1776938717441,38.15,77326.77,0.0,0.29759,0.00016,19.39411]
[1776938717507,38.15,77326.77,0.0,0.29759,0.00016,19.39411]
[1776938717749,38.15,77326.77,0.0,0.29759,0.00016,19.39411]
[1776938717759,38.22,77336.81,0.0,0.29954,0.00016,19.4542]
[1776938718280,38.22,77336.81,0.0,0.29954,0.00016,19.4542]
[1776938718614,38.22,77336.81,0.0,0.29954,0.00016,19.4542]
[1776938718811,38.22,77336.81,0.0,0.29954,0.00016,19.4542]
[1776938718816,38.24,77339.62,0.0,0.30013,0.00016,19.47235]
[1776938719329,38.24,77339.62,0.0,0.30013,0.00016,19.47235]
[1776938719505,38.24,77339.62,0.0,0.30013,0.00016,19.47235]
[1776938719599,38.24,77339.62,0.0,0.30013,0.00016,19.47235]
[1776938719687,38.24,77339.62,0.0,0.30013,0.00016,19.47235]
[1776938719797,38.24,77339.62,0.0,0.30013,0.00016,19.47235]
[1776938719815,38.27,77339.01,0.0,0.30016,0.00016,19.47307]
[1776938720599,38.27,77339.01,0.0,0.30016,0.00016,19.47307]
[1776938720754,38.27,77339.01,0.0,0.30016,0.00016,19.47307]
[1776938720793,38.27,77339.01,0.0,0.30016,0.00016,19.47307]
[1776938720787,38.29,77338.31,0.0,0.30018,0.00016,19.47327]
[1776938720962,38.29,77338.31,0.0,0.30018,0.00016,19.47327]
[1776938721122,38.29,77338.31,0.0,0.30018,0.00016,19.47327]
[1776938721241,38.29,77338.31,0.0,0.30018,0.00016,19.47327]
[1776938721300,38.29,77338.31,0.0,0.30018,0.00016,19.47327]
[1776938721484,38.29,77338.31,0.0,0.30018,0.00016,19.47327]
[1776938721520,38.29,77338.31,0.0,0.30018,0.00016,19.47327]
[1776938721533,38.29,77338.31,0.0,0.30018,0.00016,19.47327]
[1776938721560,38.29,77338.31,0.0,0.30018,0.00016,19.47327]
[1776938721677,38.29,77338.31,0.0,0.30018,0.00016,19.47327]
[1776938721702,38.29,77338.31,0.0,0.30018,0.00016,19.47327]
[1776938721763,38.29,77338.31,0.0,0.30018,0.00016,19.47327]
[1776938721828,38.32,77338.31,0.0,0.3003,0.00016,19.47694]
[1776938722465,38.32,77338.31,0.0,0.3003,0.00016,19.47694]
[1776938722589,38.32,77338.31,0.0,0.3003,0.00016,19.47694]
[1776938722769,38.32,77338.31,0.0,0.3003,0.00016,19.47694]
[1776938722818,38.32,77335.88,0.0,0.29991,0.00016,19.46478]
[1776938722996,38.32,77335.88,0.0,0.29991,0.00016,19.46478]
[1776938723414,38.32,77335.88,0.0,0.29991,0.00016,19.46478]
[1776938723650,38.32,77335.88,0.0,0.29991,0.00016,19.46478]
[1776938723786,38.32,77335.88,0.0,0.29991,0.00016,19.46478]
[1776938723846,38.32,77335.88,0.0,0.29991,0.00016,19.46478]
[1776938723883,38.32,77322.24,0.0,0.2977,0.00016,19.39614]
[1776938723954,38.32,77322.24,0.0,0.2977,0.00016,19.39614]
[1776938724082,38.32,77322.24,0.0,0.2977,0.00016,19.39614]
[1776938724323,38.32,77322.24,0.0,0.2977,0.00016,19.39614]
[1776938724484,38.32,77322.24,0.0,0.2977,0.00016,19.39614]
[1776938724756,38.32,77322.24,0.0,0.2977,0.00016,19.39614]
[1776938724799,38.37,77236.18,0.0,0.2842,0.00016,18.95867]
[1776938725074,38.37,77236.18,0.0,0.2842,0.00016,18.95867]
[1776938725219,38.37,77236.18,0.0,0.2842,0.00016,18.95867]
[1776938725501,38.37,77236.18,0.0,0.2842,0.00016,18.95867]
[1776938725653,38.37,77236.18,0.0,0.2842,0.00016,18.95867]
[1776938725793,38.37,77236.18,0.0,0.2842,0.00016,18.95867]
[1776938725914,38.37,77240.74,0.0,0.28492,0.00016,18.98275]
[1776938726570,38.37,77240.74,0.0,0.28492,0.00016,18.98275]
[1776938726787,38.43,77240.74,0.0,0.28526,0.00016,18.99372]
[1776938727090,38.43,77240.74,0.0,0.28526,0.00016,18.99372]
[1776938727516,38.43,77240.74,0.0,0.28526,0.00016,18.99372]
[1776938727786,38.43,77240.74,0.0,0.28526,0.00016,18.99372]
[1776938727927,38.43,77240.74,0.0,0.28526,0.00016,18.99372]
[1776938727825,38.46,77239.97,0.0,0.28528,0.00016,18.99398]
[1776938727981,38.46,77239.97,0.0,0.28528,0.00016,18.99398]
[1776938728150,38.46,77239.97,0.0,0.28528,0.00016,18.99398]
[1776938728280,38.46,77239.97,0.0,0.28528,0.00016,18.99398]
[1776938728434,38.46,77239.97,0.0,0.28528,0.00016,18.99398]
[1776938728857,38.48,77264.13,0.0,0.28924,0.00016,19.12428]
[1776938729063,38.48,77264.13,0.0,0.28924,0.00016,19.12428]
[1776938729329,38.48,77264.13,0.0,0.28924,0.00016,19.12428]
[1776938729371,38.48,77264.13,0.0,0.28924,0.00016,19.12428]
[1776938729596,38.48,77264.13,0.0,0.28924,0.00016,19.12428]
[1776938729905,38.53,77351.43,0.0,0.30345,0.00016,19.57185]
[1776938729981,38.53,77351.43,0.0,0.30345,0.00016,19.57185]
[1776938730056,38.53,77351.43,0.0,0.30345,0.00016,19.57185]
[1776938730216,38.53,77351.43,0.0,0.30345,0.00016,19.57185]
[1776938730360,38.53,77351.43,0.0,0.30345,0.00016,19.57185]
[1776938730543,38.53,77351.43,0.0,0.30345,0.00016,19.57185]
[1776938730563,38.53,77351.43,0.0,0.30345,0.00016,19.57185]
[1776938730695,38.53,77351.43,0.0,0.30345,0.00016,19.57185]
[1776938730752,38.53,77351.43,0.0,0.30345,0.00016,19.57185]
[1776938730788,38.53,77351.43,0.0,0.30345,0.00016,19.57185]
[1776938730851,38.53,77351.43,0.0,0.30345,0.00016,19.57185]
[1776938730868,38.53,77351.43,0.0,0.30345,0.00016,19.57185]
[1776938730948,38.53,77351.43,0.0,0.30345,0.00016,19.57185]
[1776938730889,38.55,77354.08,0.0,0.304,0.00016,19.58827]
[1776938731345,38.55,77354.08,0.0,0.304,0.00016,19.58827]
[1776938731378,38.55,77354.08,0.0,0.304,0.00016,19.58827]
[1776938731488,38.55,77354.08,0.0,0.304,0.00016,19.58827]
[1776938731563,38.55,77354.08,0.0,0.304,0.00016,19.58827]
[1776938731627,38.55,77354.08,0.0,0.304,0.00016,19.58827]
[1776938731860,38.55,77354.08,0.0,0.30397,0.00016,19.58394]
[1776938732026,38.55,77354.08,0.0,0.30397,0.00016,19.58394]
[1776938732063,38.55,77354.08,0.0,0.30397,0.00016,19.58394]
[1776938732378,38.55,77354.08,0.0,0.30397,0.00016,19.58394]
[1776938732487,38.55,77354.08,0.0,0.30397,0.00016,19.58394]
[1776938732538,38.55,77354.08,0.0,0.30397,0.00016,19.58394]
[1776938732563,38.55,77354.08,0.0,0.30397,0.00016,19.58394]
[1776938732630,38.55,77354.08,0.0,0.30397,0.00016,19.58394]
[1776938732873,38.55,77353.53,0.0,0.30389,0.00016,19.58143]
[1776938733905,38.55,77367.67,0.0,0.30619,0.00016,19.65074]
[1776938734579,38.55,77367.67,0.0,0.30619,0.00016,19.65074]
[1776938734933,38.56,77369.01,0.0,0.30642,0.00016,19.6574]
[1776938735647,38.56,77369.01,0.0,0.30642,0.00016,19.6574]
[1776938735685,38.56,77369.01,0.0,0.30642,0.00016,19.6574]
[1776938735712,38.56,77369.01,0.0,0.30642,0.00016,19.6574]
[1776938735735,38.56,77369.01,0.0,0.30642,0.00016,19.6574]
[1776938735914,38.56,77380.17,0.0,0.30824,0.00016,19.71163]
[1776938736161,38.56,77380.17,0.0,0.30824,0.00016,19.71163]
[1776938736608,38.56,77380.17,0.0,0.30824,0.00016,19.71163]
[1776938736645,38.56,77380.17,0.0,0.30824,0.00016,19.71163]
[1776938736705,38.56,77380.17,0.0,0.30824,0.00016,19.71163]
[1776938736766,38.56,77380.17,0.0,0.30824,0.00016,19.71163]
[1776938736907,38.56,77396.15,0.0,0.31085,0.00016,19.78852]
[1776938738918,38.56,77400.15,0.0,0.31151,0.00016,19.80778]
[1776938740468,38.56,77401.25,0.0,0.3117,0.00016,19.81306]
[1776938740480,38.56,77401.25,0.0,0.3117,0.00016,19.81306]
[1776938740933,38.56,77398.9,0.0,0.31131,0.00016,19.8019]
[1776938741338,38.56,77398.9,0.0,0.31131,0.00016,19.8019]
[1776938741495,38.56,77398.9,0.0,0.31131,0.00016,19.8019]
[1776938741789,38.56,77398.9,0.0,0.31131,0.00016,19.8019]
[1776938741798,38.56,77398.9,0.0,0.31131,0.00016,19.8019]
[1776938741818,38.56,77398.9,0.0,0.31131,0.00016,19.8019]
[1776938741827,38.56,77398.9,0.0,0.31131,0.00016,19.8019]
[1776938741853,38.56,77398.9,0.0,0.31131,0.00016,19.8019]
[1776938741882,38.56,77398.9,0.0,0.31131,0.00016,19.8019]
[1776938741940,38.56,77399.32,0.0,0.31138,0.00016,19.80394]
[1776938742553,38.56,77399.32,0.0,0.31138,0.00016,19.80394]
[1776938742649,38.56,77399.32,0.0,0.31138,0.00016,19.80394]
[1776938742857,38.56,77399.32,0.0,0.31138,0.00016,19.80394]
[1776938742958,38.56,77399.56,0.0,0.31142,0.00016,19.80511]
[1776938743621,38.56,77399.56,0.0,0.31142,0.00016,19.80511]
[1776938743686,38.56,77399.56,0.0,0.31142,0.00016,19.80511]
[1776938743954,38.56,77399.56,0.0,0.31142,0.00016,19.80515]
[1776938744642,38.56,77399.56,0.0,0.31142,0.00016,19.80515]
[1776938744675,38.56,77399.56,0.0,0.31142,0.00016,19.80515]
[1776938744960,38.56,77400.93,0.0,0.31165,0.00016,19.8117]
[1776938746045,38.56,77402.74,0.0,0.31195,0.00016,19.82034]
[1776938746975,38.56,77401.35,0.0,0.31172,0.00016,19.81374]
[1776938747095,38.56,77401.35,0.0,0.31172,0.00016,19.81374]
[1776938747929,38.56,77401.35,0.0,0.31172,0.00016,19.81374]
[1776938747984,38.56,77407.3,0.0,0.31269,0.00016,19.84202]
[1776938748134,38.56,77407.3,0.0,0.31269,0.00016,19.84202]
[1776938748213,38.56,77407.3,0.0,0.31269,0.00016,19.84202]
[1776938748543,38.56,77407.3,0.0,0.31269,0.00016,19.84202]
[1776938748745,38.56,77407.3,0.0,0.31269,0.00016,19.84202]
[1776938748806,38.56,77407.3,0.0,0.31269,0.00016,19.84202]
[1776938748989,38.56,77409.9,0.0,0.31312,0.00016,19.85432]
[1776938751714,38.56,77413.61,0.0,0.31373,0.00016,19.87184]
[1776938751997,38.56,77411.99,0.0,0.31346,0.00016,19.86413]
[1776938752971,38.56,77417.59,0.0,0.31438,0.00016,19.89052]
[1776938754037,38.56,77415.56,0.0,0.31404,0.00016,19.88092]
[1776938754339,38.56,77415.56,0.0,0.31404,0.00016,19.88092]
[1776938754908,38.56,77404.34,0.0,0.3122,0.00016,19.82779]
[1776938756136,38.56,77398.12,0.0,0.31118,0.00016,19.79816]
[1776938756890,38.56,77402.06,0.0,0.31183,0.00016,19.81693]
[1776938758886,38.56,77395.4,0.0,0.31074,0.00016,19.78514]
[1776938760660,38.56,77395.34,0.0,0.31073,0.00016,19.78486]
[1776938760730,38.56,77395.34,0.0,0.31073,0.00016,19.78486]
[1776938760737,38.56,77394.21,0.0,0.31054,0.00016,19.77945]
[1776938761360,38.56,77394.21,0.0,0.31054,0.00016,19.77945]
[1776938761372,38.56,77394.21,0.0,0.31054,0.00016,19.77945]
[1776938761589,38.56,77394.21,0.0,0.31054,0.00016,19.77945]
[1776938761618,38.56,77394.21,0.0,0.31054,0.00016,19.77945]
[1776938762205,38.56,77391.94,0.0,0.31017,0.00016,19.76859]
[1776938762215,38.56,77391.94,0.0,0.31017,0.00016,19.76859]
[1776938762226,38.56,77391.94,0.0,0.31017,0.00016,19.76859]
[1776938762230,38.56,77391.94,0.0,0.31017,0.00016,19.76859]
[1776938762341,38.56,77391.94,0.0,0.31017,0.00016,19.76859]
[1776938762545,38.56,77391.94,0.0,0.31017,0.00016,19.76859]
[1776938762682,38.56,77391.94,0.0,0.31017,0.00016,19.76859]
[1776938762779,38.56,77391.94,0.0,0.31017,0.00016,19.76859]
[1776938762849,38.56,77392.86,0.0,0.31032,0.00016,19.773]
[1776938763726,38.56,77392.86,0.0,0.31032,0.00016,19.773]
[1776938763827,38.56,77406.28,0.0,0.31252,0.00016,19.83694]
[1776938764244,38.56,77406.28,0.0,0.31252,0.00016,19.83694]
[1776938764324,38.56,77410.94,0.0,0.31328,0.00016,19.85896]
[1776938765589,38.56,77410.94,0.0,0.31328,0.00016,19.85896]
[1776938765613,38.56,77410.94,0.0,0.31328,0.00016,19.85896]
[1776938765891,38.56,77409.5,0.0,0.31304,0.00016,19.85207]
[1776938766906,38.56,77409.5,0.0,0.31304,0.00016,19.85207]
[1776938766970,38.56,77409.5,0.0,0.31304,0.00016,19.85207]
[1776938766966,38.56,77414.08,0.0,0.31379,0.00016,19.87365]
[1776938767115,38.56,77414.08,0.0,0.31379,0.00016,19.87365]
[1776938768590,38.56,77414.08,0.0,0.31379,0.00016,19.87365]
[1776938768636,38.56,77414.08,0.0,0.31379,0.00016,19.87365]
[1776938768690,38.56,77418.0,0.0,0.31443,0.00016,19.89195]
[1776938769593,38.56,77418.0,0.0,0.31443,0.00016,19.89195]
[1776938769653,38.56,77418.0,0.0,0.31443,0.00016,19.89195]
[1776938769693,38.56,77418.0,0.0,0.31443,0.00016,19.89195]
[1776938769747,38.56,77418.0,0.0,0.31443,0.00016,19.89195]
[1776938769784,38.56,77419.38,0.0,0.31465,0.00016,19.89834]
[1776938771370,38.56,77423.76,0.0,0.31537,0.00016,19.91901]
[1776938771484,38.56,77423.76,0.0,0.31537,0.00016,19.91901]
[1776938771728,38.56,77423.76,0.0,0.31537,0.00016,19.91901]
[1776938771817,38.56,77423.76,0.0,0.31537,0.00016,19.91901]
[1776938772265,38.56,77428.01,0.0,0.31608,0.00016,19.93898]
[1776938772674,38.56,77428.01,0.0,0.31608,0.00016,19.93898]
[1776938772731,38.56,77428.01,0.0,0.31608,0.00016,19.93898]
[1776938772775,38.56,77426.3,0.0,0.3158,0.00016,19.93105]
[1776938774986,38.56,77427.77,0.0,0.31604,0.00016,19.938]
[1776938774987,38.56,77430.54,0.0,0.3165,0.00016,19.951]
[1776938775050,38.56,77430.54,0.0,0.3165,0.00016,19.951]
[1776938776018,38.56,77428.32,0.0,0.31614,0.00016,19.94069]
[1776938776653,38.56,77419.5,0.0,0.31469,0.00016,19.89941]
[1776938777200,38.56,77419.5,0.0,0.31469,0.00016,19.89941]
[1776938777231,38.56,77419.5,0.0,0.31469,0.00016,19.89941]
[1776938778413,38.56,77419.74,0.0,0.31473,0.00016,19.90063]
[1776938778776,38.56,77419.4,0.0,0.31468,0.00016,19.89913]
[1776938779055,38.56,77419.4,0.0,0.31468,0.00016,19.89913]
[1776938779234,38.56,77419.4,0.0,0.31468,0.00016,19.89913]
[1776938779329,38.56,77419.4,0.0,0.31468,0.00016,19.89913]
[1776938779498,38.56,77427.46,0.0,0.31601,0.00016,19.93702]
[1776938780409,38.56,77427.46,0.0,0.31601,0.00016,19.93702]
[1776938780487,38.56,77436.98,0.0,0.31758,0.00016,19.98136]
[1776938781159,38.56,77436.98,0.0,0.31758,0.00016,19.98136]
[1776938782024,38.56,77436.98,0.0,0.31758,0.00016,19.98136]
[1776938781470,38.56,77440.12,0.0,0.31809,0.00017,19.99586]
[1776938782040,38.56,77440.12,0.0,0.31809,0.00017,19.99586]
[1776938782044,38.56,77440.12,0.0,0.31809,0.00017,19.99586]
[1776938782533,38.56,77440.12,0.0,0.31809,0.00017,19.99586]
[1776938782904,38.56,77440.12,0.0,0.31809,0.00017,19.99586]
[1776938782954,38.56,77440.12,0.0,0.31809,0.00017,19.99586]
[1776938782963,38.56,77440.12,0.0,0.31809,0.00017,19.99586]
[1776938782984,38.56,77443.53,0.0,0.31865,0.00017,20.01158]
[1776938783107,38.56,77443.53,0.0,0.31865,0.00017,20.01158]
[1776938783261,38.56,77443.53,0.0,0.31865,0.00017,20.01158]
[1776938783891,38.56,77443.53,0.0,0.31865,0.00017,20.01158]
[1776938783936,38.56,77453.61,0.0,0.32032,0.00017,20.05793]
[1776938784035,38.56,77453.61,0.0,0.32032,0.00017,20.05793]
[1776938784208,38.56,77453.61,0.0,0.32032,0.00017,20.05793]
[1776938784311,38.56,77453.61,0.0,0.32032,0.00017,20.05793]
[1776938784512,38.56,77453.61,0.0,0.32032,0.00017,20.05793]
[1776938784614,38.56,77453.61,0.0,0.32032,0.00017,20.05793]
[1776938784715,38.56,77452.56,0.0,0.32014,0.00017,20.05299]
[1776938785159,38.56,77452.56,0.0,0.32014,0.00017,20.05299]
[1776938785240,38.56,77452.56,0.0,0.32014,0.00017,20.05299]
[1776938785389,38.56,77452.56,0.0,0.32014,0.00017,20.05299]
[1776938785505,38.56,77452.56,0.0,0.32014,0.00017,20.05299]
[1776938785929,38.56,77452.56,0.0,0.32014,0.00017,20.05299]
[1776938785946,38.56,77452.56,0.0,0.32014,0.00017,20.05299]
[1776938785990,38.56,77452.56,0.0,0.32014,0.00017,20.05299]
[1776938786018,38.56,77452.56,0.0,0.32014,0.00017,20.05299]
[1776938785943,38.56,77450.31,0.0,0.31977,0.00017,20.04266]
[1776938786135,38.56,77450.31,0.0,0.31977,0.00017,20.04266]
[1776938786915,38.56,77450.31,0.0,0.31977,0.00017,20.04266]
[1776938786950,38.56,77450.31,0.0,0.31977,0.00017,20.04266]
[1776938787028,38.56,77453.53,0.0,0.3203,0.00017,20.05748]
[1776938787420,38.56,77453.53,0.0,0.3203,0.00017,20.05748]
[1776938787503,38.56,77453.53,0.0,0.3203,0.00017,20.05748]
[1776938787778,38.56,77453.53,0.0,0.3203,0.00017,20.05748]
[1776938787825,38.56,77453.53,0.0,0.3203,0.00017,20.05748]
[1776938787879,38.56,77434.21,0.0,0.31711,0.00016,19.96818]
[1776938788446,38.56,77434.21,0.0,0.31711,0.00016,19.96818]
[1776938788468,38.56,77434.21,0.0,0.31711,0.00016,19.96818]
[1776938788500,38.56,77434.21,0.0,0.31711,0.00016,19.96818]
[1776938788563,38.56,77434.21,0.0,0.31711,0.00016,19.96818]
[1776938788866,38.56,77434.21,0.0,0.31711,0.00016,19.96818]
[1776938788993,38.56,77411.65,0.0,0.31339,0.00016,19.86221]
[1776938789890,38.56,77411.65,0.0,0.31339,0.00016,19.86221]
[1776938789904,38.56,77411.65,0.0,0.31339,0.00016,19.86221]
[1776938790009,38.56,77411.65,0.0,0.31339,0.00016,19.86221]
[1776938789963,38.56,77414.85,0.0,0.31392,0.00016,19.87725]
[1776938790444,38.56,77414.85,0.0,0.31392,0.00016,19.87725]
[1776938790897,38.56,77430.47,0.0,0.31648,0.00016,19.95044]
[1776938791587,38.56,77430.47,0.0,0.31648,0.00016,19.95044]
[1776938791593,38.56,77430.47,0.0,0.31648,0.00016,19.95044]
[1776938791720,38.56,77430.47,0.0,0.31648,0.00016,19.95044]
[1776938791957,38.56,77430.47,0.0,0.31648,0.00016,19.95044]
[1776938792039,38.56,77434.02,0.0,0.31703,0.00016,19.96235]
[1776938792094,38.56,77434.02,0.0,0.31703,0.00016,19.96235]
[1776938792183,38.56,77434.02,0.0,0.31703,0.00016,19.96235]
[1776938792307,38.56,77434.02,0.0,0.31703,0.00016,19.96235]
[1776938792338,38.56,77434.02,0.0,0.31703,0.00016,19.96235]
[1776938792435,38.56,77434.02,0.0,0.31703,0.00016,19.96235]
[1776938792566,38.56,77434.02,0.0,0.31703,0.00016,19.96235]
[1776938792652,38.56,77434.02,0.0,0.31703,0.00016,19.96235]
[1776938792769,38.56,77434.02,0.0,0.31703,0.00016,19.96235]
[1776938792882,38.56,77434.02,0.0,0.31703,0.00016,19.96235]
[1776938792960,38.56,77434.02,0.0,0.31703,0.00016,19.96235]
[1776938793053,38.56,77434.02,0.0,0.31703,0.00016,19.96235]
[1776938793025,38.55,77423.6,0.0,0.31531,0.00016,19.91351]
[1776938793118,38.55,77423.6,0.0,0.31531,0.00016,19.91351]
[1776938793990,38.55,77423.6,0.0,0.31531,0.00016,19.91351]
[1776938794040,38.55,77423.6,0.0,0.31531,0.00016,19.91351]
[1776938793303,38.55,77423.6,0.0,0.31531,0.00016,19.91351]
[1776938794095,38.55,77423.6,0.0,0.31531,0.00016,19.91351]
[1776938794143,38.55,77423.6,0.0,0.31531,0.00016,19.91351]
[1776938794246,38.55,77423.6,0.0,0.31531,0.00016,19.91351]
[1776938794400,38.55,77423.6,0.0,0.31531,0.00016,19.91351]
[1776938794682,38.55,77423.6,0.0,0.31531,0.00016,19.91351]
[1776938794711,38.55,77423.6,0.0,0.31531,0.00016,19.91351]
[1776938794759,38.55,77423.6,0.0,0.31531,0.00016,19.91351]
[1776938795015,38.55,77423.6,0.0,0.31531,0.00016,19.91351]
[1776938794772,38.55,77406.36,0.0,0.31247,0.00016,19.83199]
[1776938795754,38.55,77406.36,0.0,0.31247,0.00016,19.83199]
[1776938795847,38.55,77406.36,0.0,0.31247,0.00016,19.83199]
[1776938795948,38.55,77387.84,0.0,0.30944,0.00016,19.74352]
[1776938796095,38.55,77387.84,0.0,0.30944,0.00016,19.74352]
[1776938796707,38.55,77387.84,0.0,0.30944,0.00016,19.74352]
[1776938796850,38.55,77387.84,0.0,0.30944,0.00016,19.74352]
[1776938797064,38.55,77369.61,0.0,0.30647,0.00016,19.65546]
[1776938797106,38.55,77369.61,0.0,0.30647,0.00016,19.65546]
[1776938797238,38.55,77369.61,0.0,0.30647,0.00016,19.65546]
[1776938797301,38.55,77369.61,0.0,0.30647,0.00016,19.65546]
[1776938797342,38.55,77369.61,0.0,0.30647,0.00016,19.65546]
[1776938797520,38.55,77369.61,0.0,0.30647,0.00016,19.65546]
[1776938797776,38.55,77369.61,0.0,0.30647,0.00016,19.65546]
[1776938797930,38.55,77369.61,0.0,0.30647,0.00016,19.65546]
[1776938797977,38.55,77369.61,0.0,0.30647,0.00016,19.65546]
[1776938797989,38.55,77354.17,0.0,0.30397,0.00016,19.58016]
[1776938798122,38.55,77354.17,0.0,0.30397,0.00016,19.58016]
[1776938798158,38.55,77354.17,0.0,0.30397,0.00016,19.58016]
[1776938798304,38.55,77354.17,0.0,0.30397,0.00016,19.58016]
[1776938798775,38.55,77354.17,0.0,0.30397,0.00016,19.58016]
[1776938798871,38.55,77354.17,0.0,0.30397,0.00016,19.58016]
[1776938798897,38.55,77354.17,0.0,0.30397,0.00016,19.58016]
[1776938798966,38.55,77354.17,0.0,0.30397,0.00016,19.58016]
[1776938799034,38.55,77358.75,0.0,0.3047,0.00016,19.6025]
[1776938799775,38.55,77358.75,0.0,0.3047,0.00016,19.6025]
[1776938799855,38.55,77358.75,0.0,0.3047,0.00016,19.6025]
[1776938799865,38.55,77358.75,0.0,0.3047,0.00016,19.6025]
[1776938799921,38.56,77373.8,0.0,0.3072,0.00016,19.67734]
[1776938800354,38.56,77373.8,0.0,0.3072,0.00016,19.67734]
[1776938800736,38.56,77373.8,0.0,0.3072,0.00016,19.67734]
[1776938800755,38.56,77373.8,0.0,0.3072,0.00016,19.67734]
[1776938800832,38.56,77375.5,0.0,0.30747,0.00016,19.68539]
[1776938801248,38.56,77375.5,0.0,0.30747,0.00016,19.68539]
[1776938801322,38.56,77375.5,0.0,0.30747,0.00016,19.68539]
[1776938801542,38.56,77375.5,0.0,0.30747,0.00016,19.68539]
[1776938801614,38.56,77375.5,0.0,0.30747,0.00016,19.68539]
[1776938802424,38.56,77378.21,0.0,0.30791,0.00016,19.6983]
[1776938802546,38.56,77378.21,0.0,0.30791,0.00016,19.6983]
[1776938802776,38.56,77378.21,0.0,0.30791,0.00016,19.6983]
[1776938803366,38.56,77374.66,0.0,0.30732,0.00016,19.68093]
[1776938803958,38.56,77374.66,0.0,0.30732,0.00016,19.68093]
[1776938804015,38.56,77372.71,0.0,0.307,0.00016,19.67129]
[1776938805197,38.56,77373.62,0.0,0.30714,0.00016,19.67552]
[1776938805271,38.56,77373.62,0.0,0.30714,0.00016,19.67552]
[1776938805622,38.56,77373.62,0.0,0.30714,0.00016,19.67552]
[1776938805682,38.56,77373.62,0.0,0.30714,0.00016,19.67552]
[1776938805738,38.56,77373.62,0.0,0.30714,0.00016,19.67552]
[1776938805839,38.56,77375.76,0.0,0.30748,0.00016,19.6857]
[1776938806277,38.56,77375.76,0.0,0.30748,0.00016,19.6857]
[1776938806395,38.55,77375.76,0.0,0.30748,0.00016,19.6855]
[1776938809701,38.55,77371.96,0.0,0.30684,0.00016,19.6667]
[1776938810008,38.55,77371.96,0.0,0.30684,0.00016,19.6667]
[1776938810046,38.55,77371.96,0.0,0.30684,0.00016,19.6667]
[1776938810071,38.55,77371.96,0.0,0.30684,0.00016,19.6667]
[1776938809956,38.55,77369.98,0.0,0.30652,0.00016,19.65689]
[1776938810225,38.55,77369.98,0.0,0.30652,0.00016,19.65689]
[1776938810325,38.55,77369.98,0.0,0.30652,0.00016,19.65689]
[1776938810653,38.55,77369.98,0.0,0.30652,0.00016,19.65689]
[1776938810744,38.55,77369.98,0.0,0.30652,0.00016,19.65689]
[1776938810845,38.55,77387.42,0.0,0.30935,0.00016,19.741]
[1776938811447,38.55,77402.95,0.0,0.31189,0.00016,19.81525]
[1776938812200,38.55,77402.95,0.0,0.31189,0.00016,19.81525]
[1776938812275,38.55,77402.95,0.0,0.31189,0.00016,19.81525]
[1776938812620,38.55,77402.95,0.0,0.31189,0.00016,19.81525]
[1776938812695,38.55,77402.95,0.0,0.31189,0.00016,19.81525]
[1776938812797,38.55,77402.99,0.0,0.3119,0.00016,19.81542]
[1776938813248,38.55,77402.99,0.0,0.3119,0.00016,19.81542]
[1776938813330,38.55,77402.99,0.0,0.3119,0.00016,19.81542]
[1776938813452,38.55,77402.99,0.0,0.3119,0.00016,19.81542]
[1776938813534,38.55,77402.81,0.0,0.31186,0.00016,19.81452]
[1776938815186,38.55,77402.81,0.0,0.31186,0.00016,19.81448]
[1776938815242,38.55,77402.81,0.0,0.31186,0.00016,19.81448]
[1776938815680,38.55,77401.46,0.0,0.31164,0.00016,19.80802]
[1776938817726,38.55,77403.75,0.0,0.31202,0.00016,19.81889]
[1776938817794,38.55,77403.75,0.0,0.31202,0.00016,19.81889]
[1776938817826,38.55,77402.73,0.0,0.31185,0.00016,19.81401]
[1776938818588,38.55,77402.73,0.0,0.31185,0.00016,19.81401]
[1776938818665,38.55,77402.73,0.0,0.31185,0.00016,19.81401]
[1776938818738,38.55,77402.49,0.0,0.31181,0.00016,19.81284]
[1776938821152,38.55,77400.72,0.0,0.31152,0.00016,19.80436]
[1776938821198,38.55,77400.72,0.0,0.31152,0.00016,19.80436]
[1776938821204,38.55,77400.72,0.0,0.31152,0.00016,19.80436]
[1776938821387,38.55,77400.72,0.0,0.31152,0.00016,19.80436]
[1776938821507,38.55,77406.56,0.0,0.31247,0.00016,19.83211]
[1776938825176,38.55,77408.47,0.0,0.31278,0.00016,19.84104]
[1776938826072,38.55,77407.86,0.0,0.31268,0.00016,19.8381]
[1776938828332,38.55,77409.38,0.0,0.31292,0.00016,19.84523]
[1776938828465,38.55,77409.38,0.0,0.31292,0.00016,19.84523]
[1776938828526,38.55,77409.38,0.0,0.31292,0.00016,19.84523]
[1776938828869,38.55,77409.38,0.0,0.31292,0.00016,19.84523]
[1776938829099,38.54,77423.44,0.0,0.31523,0.00016,19.91147]
[1776938829377,38.54,77423.44,0.0,0.31523,0.00016,19.91147]
[1776938829502,38.54,77423.44,0.0,0.31523,0.00016,19.91147]
[1776938829739,38.54,77423.44,0.0,0.31523,0.00016,19.91147]
[1776938829796,38.54,77423.44,0.0,0.31523,0.00016,19.91147]
[1776938829809,38.54,77430.35,0.0,0.31637,0.00016,19.94372]
[1776938830669,38.54,77430.35,0.0,0.31637,0.00016,19.94372]
[1776938830734,38.54,77430.35,0.0,0.31637,0.00016,19.94372]
[1776938830772,38.54,77434.0,0.0,0.31697,0.00016,19.96076]
[1776938831552,38.54,77434.0,0.0,0.31697,0.00016,19.96076]
[1776938831643,38.54,77434.0,0.0,0.31697,0.00016,19.96076]
[1776938831745,38.54,77433.56,0.0,0.3169,0.00016,19.95872]
[1776938832267,38.54,77433.56,0.0,0.3169,0.00016,19.95872]
[1776938832312,38.54,77433.56,0.0,0.3169,0.00016,19.95872]
[1776938832462,38.54,77433.56,0.0,0.3169,0.00016,19.95872]
[1776938832522,38.54,77433.56,0.0,0.3169,0.00016,19.95872]
[1776938832746,38.54,77443.53,0.0,0.31854,0.00017,20.00502]
[1776938833234,38.54,77443.53,0.0,0.31854,0.00017,20.00502]
[1776938833327,38.54,77443.53,0.0,0.31854,0.00017,20.00502]
[1776938833397,38.54,77443.53,0.0,0.31854,0.00017,20.00502]
[1776938833429,38.54,77443.53,0.0,0.31854,0.00017,20.00502]
[1776938833447,38.54,77443.53,0.0,0.31854,0.00017,20.00502]
[1776938833546,38.54,77443.53,0.0,0.31854,0.00017,20.00502]
[1776938833934,38.54,77453.74,0.0,0.32023,0.00017,20.05206]
[1776938834493,38.54,77453.74,0.0,0.32023,0.00017,20.05206]
[1776938834761,38.54,77453.74,0.0,0.32023,0.00017,20.05206]
[1776938834862,38.54,77460.33,0.0,0.32132,0.00017,20.08218]
[1776938835471,38.54,77460.33,0.0,0.32132,0.00017,20.08218]
[1776938835535,38.54,77460.33,0.0,0.32132,0.00017,20.08218]
[1776938835613,38.54,77460.33,0.0,0.32132,0.00017,20.08218]
[1776938835627,38.54,77460.33,0.0,0.32132,0.00017,20.08218]
[1776938835990,38.54,77460.33,0.0,0.32132,0.00017,20.08218]
[1776938836012,38.54,77463.13,0.0,0.32178,0.00017,20.09496]
[1776938837244,38.54,77461.74,0.0,0.32155,0.00017,20.08851]
[1776938837616,38.54,77461.74,0.0,0.32155,0.00017,20.08849]
[1776938838756,38.54,77461.74,0.0,0.32155,0.00017,20.08849]
[1776938838827,38.54,77461.74,0.0,0.32155,0.00017,20.08849]
[1776938839236,38.54,77461.38,0.0,0.32149,0.00017,20.08683]
[1776938839964,38.54,77465.49,0.0,0.32217,0.00017,20.10556]
[1776938841978,38.54,77473.94,0.0,0.32357,0.00017,20.14384]
[1776938843507,38.54,77471.37,0.0,0.32314,0.00017,20.13213]
[1776938844016,38.54,77471.67,0.0,0.32319,0.00017,20.13343]
[1776938849019,38.54,77470.41,0.0,0.32297,0.00017,20.12747]
[1776938854097,38.54,77471.16,0.0,0.32305,0.00017,20.12611]
[1776938857577,38.53,77469.05,0.0,0.32269,0.00017,20.11628]
[1776938857608,38.53,77469.05,0.0,0.32269,0.00017,20.11628]
[1776938857638,38.53,77469.05,0.0,0.32269,0.00017,20.11628]
[1776938857670,38.53,77469.05,0.0,0.32269,0.00017,20.11628]
[1776938857754,38.53,77469.05,0.0,0.32269,0.00017,20.11621]
[1776938858190,38.53,77469.05,0.0,0.32269,0.00017,20.11621]
[1776938859229,38.53,77464.83,0.0,0.32198,0.00017,20.09693]
[1776938859768,38.53,77457.18,0.0,0.32071,0.00017,20.06191]
[1776938860530,38.53,77457.18,0.0,0.32071,0.00017,20.06191]
[1776938860615,38.53,77457.18,0.0,0.32071,0.00017,20.06191]
[1776938861860,38.53,77455.07,0.0,0.32036,0.00017,20.0522]
[1776938862091,38.53,77455.07,0.0,0.32036,0.00017,20.0522]
[1776938862114,38.53,77450.35,0.0,0.31958,0.00017,20.03047]
[1776938862395,38.53,77450.35,0.0,0.31958,0.00017,20.03047]
[1776938863083,38.53,77450.35,0.0,0.31958,0.00017,20.03047]
[1776938863097,38.53,77451.91,0.0,0.31984,0.00017,20.03765]
[1776938865927,38.53,77449.08,0.0,0.31937,0.00017,20.02461]
[1776938865953,38.53,77449.19,0.0,0.31939,0.00017,20.02511]
[1776938866562,38.53,77449.19,0.0,0.31939,0.00017,20.02511]
[1776938867241,38.53,77449.19,0.0,0.31939,0.00017,20.02511]
[1776938867986,38.53,77449.19,0.0,0.31939,0.00017,20.02511]
[1776938869926,38.53,77448.59,0.0,0.31929,0.00017,20.02235]
[1776938870002,38.53,77446.58,0.0,0.31895,0.00017,20.01307]
[1776938872861,38.53,77439.23,0.0,0.31774,0.00017,19.97905]
[1776938876424,38.53,77440.4,0.0,0.31794,0.00017,19.98456]
[1776938878104,38.53,77435.77,0.0,0.31717,0.00017,19.96306]
[1776938878900,38.53,77435.19,0.0,0.31708,0.00016,19.96047]
[1776938879375,38.53,77435.19,0.0,0.31708,0.00016,19.96047]
[1776938879383,38.53,77435.19,0.0,0.31708,0.00016,19.96047]
[1776938879908,38.53,77438.0,0.0,0.31755,0.00017,19.9736]
[1776938881054,38.53,77428.64,0.0,0.316,0.00016,19.92976]
[1776938881879,38.53,77428.64,0.0,0.316,0.00016,19.92976]
[1776938882065,38.53,77431.3,0.0,0.31643,0.00016,19.94203]
[1776938882606,38.53,77431.3,0.0,0.31643,0.00016,19.94203]
[1776938882936,38.53,77431.3,0.0,0.31642,0.00016,19.94187]
[1776938883943,38.53,77442.38,0.0,0.31825,0.00017,19.99326]
[1776938884207,38.53,77442.38,0.0,0.31825,0.00017,19.99326]
[1776938885082,38.53,77440.23,0.0,0.31789,0.00017,19.98315]
[1776938890337,38.52,77444.64,0.0,0.31859,0.00017,20.00288]
[1776938892257,38.52,77449.02,0.0,0.3193,0.00017,20.02283]
[1776938892683,38.52,77449.02,0.0,0.3193,0.00017,20.02283]
[1776938893006,38.52,77449.02,0.0,0.3193,0.00017,20.02267]
[1776938894240,38.52,77448.41,0.0,0.31919,0.00017,20.01969]
[1776938900095,38.51,77446.23,0.0,0.31879,0.00017,20.00864]
[1776938901708,38.51,77446.34,0.0,0.3188,0.00017,20.00899]
[1776938902403,38.51,77446.05,0.0,0.31875,0.00017,20.00748]
[1776938903113,38.5,77446.56,0.0,0.31883,0.00017,20.00968]
[1776938904327,38.5,77451.68,0.0,0.31967,0.00017,20.03316]
[1776938905050,38.5,77451.68,0.0,0.31967,0.00017,20.03316]
[1776938905106,38.5,77451.68,0.0,0.31967,0.00017,20.03316]
[1776938905152,38.5,77457.7,0.0,0.32066,0.00017,20.06068]
[1776938906531,38.5,77457.7,0.0,0.32066,0.00017,20.06068]
[1776938907144,38.5,77458.31,0.0,0.32076,0.00017,20.06345]
[1776938909521,38.5,77458.98,0.0,0.32087,0.00017,20.06647]
[1776938909648,38.5,77458.98,0.0,0.32087,0.00017,20.06647]
[1776938910164,38.5,77452.16,0.0,0.31974,0.00017,20.03509]
[1776938910503,38.5,77452.16,0.0,0.31974,0.00017,20.03509]
[1776938910599,38.5,77452.16,0.0,0.31974,0.00017,20.03509]
[1776938911019,38.5,77452.16,0.0,0.31974,0.00017,20.03509]
[1776938911030,38.5,77452.16,0.0,0.31974,0.00017,20.03509]
[1776938911174,38.5,77437.66,0.0,0.3173,0.00017,19.96325]
[1776938912664,38.5,77438.06,0.0,0.31736,0.00017,19.96498]
[1776938912954,38.5,77437.94,0.0,0.31734,0.00017,19.96429]
[1776938917287,38.49,77435.54,0.0,0.31692,0.00017,19.95272]
[1776938917387,38.49,77435.54,0.0,0.31692,0.00017,19.95272]
[1776938917400,38.49,77435.54,0.0,0.31692,0.00017,19.95272]
[1776938917459,38.49,77435.54,0.0,0.31692,0.00017,19.95272]
[1776938918153,38.49,77435.54,0.0,0.31692,0.00017,19.95272]
[1776938917861,38.49,77430.27,0.0,0.31605,0.00016,19.92787]
[1776938919244,38.49,77428.47,0.0,0.31575,0.00016,19.91943]
[1776938920498,38.49,77426.41,0.0,0.3154,0.00016,19.90958]
[1776938920570,38.49,77426.41,0.0,0.3154,0.00016,19.90958]
[1776938920630,38.49,77426.41,0.0,0.3154,0.00016,19.90958]
[1776938920795,38.49,77426.41,0.0,0.3154,0.00016,19.90958]
[1776938920802,38.49,77426.41,0.0,0.3154,0.00016,19.90958]
[1776938920843,38.49,77426.41,0.0,0.3154,0.00016,19.90958]
[1776938920860,38.49,77424.89,0.0,0.31515,0.00016,19.90236]
[1776938924040,38.49,77427.1,0.0,0.31551,0.00016,19.91259]
[1776938924083,38.49,77428.59,0.0,0.31575,0.00016,19.9195]
[1776938924230,38.49,77428.59,0.0,0.31575,0.00016,19.9195]
[1776938924278,38.49,77428.59,0.0,0.31575,0.00016,19.9195]
[1776938924331,38.49,77428.59,0.0,0.31575,0.00016,19.9195]
[1776938924403,38.49,77428.59,0.0,0.31575,0.00016,19.9195]
[1776938924939,38.49,77416.03,0.0,0.31368,0.00016,19.86028]
[1776938925613,38.49,77416.03,0.0,0.31368,0.00016,19.86028]
[1776938925649,38.49,77405.85,0.0,0.312,0.00016,19.81187]
[1776938926461,38.49,77405.85,0.0,0.312,0.00016,19.81187]
[1776938926547,38.49,77405.85,0.0,0.312,0.00016,19.81187]
[1776938926600,38.49,77405.85,0.0,0.312,0.00016,19.81187]
[1776938926807,38.49,77405.85,0.0,0.312,0.00016,19.81187]
[1776938926888,38.49,77405.85,0.0,0.312,0.00016,19.81187]
[1776938926957,38.49,77405.85,0.0,0.312,0.00016,19.81187]
[1776938927086,38.49,77405.85,0.0,0.312,0.00016,19.81187]
[1776938927114,38.49,77405.85,0.0,0.312,0.00016,19.81187]
[1776938927140,38.49,77405.85,0.0,0.312,0.00016,19.81187]
[1776938927187,38.49,77405.67,0.0,0.31197,0.00016,19.81096]
[1776938927203,38.49,77405.67,0.0,0.31197,0.00016,19.81096]
[1776938927263,38.49,77405.67,0.0,0.31197,0.00016,19.81096]
[1776938927283,38.49,77405.67,0.0,0.31197,0.00016,19.81096]
[1776938927429,38.49,77405.67,0.0,0.31197,0.00016,19.81096]
[1776938927621,38.49,77405.67,0.0,0.31197,0.00016,19.81096]
[1776938927671,38.49,77405.67,0.0,0.31197,0.00016,19.81096]
[1776938927732,38.49,77392.87,0.0,0.30987,0.00016,19.74969]
[1776938928668,38.49,77392.87,0.0,0.30987,0.00016,19.74969]
[1776938928737,38.49,77392.87,0.0,0.30987,0.00016,19.74969]
[1776938928769,38.49,77379.37,0.0,0.30766,0.00016,19.68457]
[1776938929441,38.49,77379.37,0.0,0.30766,0.00016,19.68457]
[1776938930393,38.49,77379.24,0.0,0.30765,0.00016,19.684]
[1776938930850,38.49,77379.24,0.0,0.30765,0.00016,19.684]
[1776938930877,38.49,77379.24,0.0,0.30765,0.00016,19.684]
[1776938931051,38.49,77379.24,0.0,0.30765,0.00016,19.684]
[1776938931110,38.49,77379.24,0.0,0.30765,0.00016,19.684]
[1776938931189,38.49,77379.24,0.0,0.30765,0.00016,19.684]
[1776938931197,38.49,77381.61,0.0,0.30803,0.00016,19.69554]
[1776938931316,38.49,77381.61,0.0,0.30803,0.00016,19.69554]
[1776938931540,38.49,77381.61,0.0,0.30803,0.00016,19.69554]
[1776938931739,38.49,77367.44,0.0,0.30572,0.00016,19.62667]
[1776938933121,38.49,77367.44,0.0,0.30572,0.00016,19.62667]
[1776938933179,38.49,77367.44,0.0,0.30572,0.00016,19.62667]
[1776938933189,38.49,77353.5,0.0,0.30346,0.00016,19.55824]
[1776938933243,38.49,77353.5,0.0,0.30346,0.00016,19.55824]
[1776938933515,38.49,77353.5,0.0,0.30346,0.00016,19.55824]
[1776938933556,38.49,77353.5,0.0,0.30346,0.00016,19.55824]
[1776938933970,38.49,77353.5,0.0,0.30346,0.00016,19.55824]
[1776938934055,38.49,77349.32,0.0,0.30278,0.00016,19.53754]
[1776938935230,38.49,77351.41,0.0,0.30311,0.00016,19.54779]
[1776938935795,38.49,77351.41,0.0,0.30311,0.00016,19.54779]
[1776938935910,38.49,77351.41,0.0,0.30311,0.00016,19.54779]
[1776938936073,38.49,77351.41,0.0,0.30311,0.00016,19.54779]
[1776938936164,38.49,77351.41,0.0,0.30311,0.00016,19.54779]
[1776938936112,38.48,77355.3,0.0,0.30374,0.00016,19.56687]
[1776938936441,38.48,77355.3,0.0,0.30374,0.00016,19.56687]
[1776938936648,38.48,77335.52,0.0,0.30054,0.00016,19.46897]
[1776938937676,38.48,77335.52,0.0,0.30054,0.00016,19.46897]
[1776938937777,38.48,77318.58,0.0,0.2978,0.00016,19.38409]
[1776938938962,38.48,77318.58,0.0,0.2978,0.00016,19.38409]
[1776938939049,38.48,77318.58,0.0,0.2978,0.00016,19.38409]
[1776938939104,38.48,77318.58,0.0,0.2978,0.00016,19.38409]
[1776938939121,38.48,77316.6,0.0,0.29748,0.00016,19.37419]
[1776938940432,38.49,77312.32,0.0,0.2968,0.00016,19.35269]
[1776938940885,38.49,77306.75,0.0,0.29591,0.00016,19.32462]
[1776938942172,38.49,77306.75,0.0,0.29591,0.00016,19.32462]
[1776938942173,38.49,77300.04,0.0,0.29483,0.00016,19.2907]
[1776938942344,38.49,77300.04,0.0,0.29483,0.00016,19.2907]
[1776938943384,38.49,77300.04,0.0,0.29483,0.00016,19.2907]
[1776938943470,38.49,77300.04,0.0,0.29483,0.00016,19.2907]
[1776938945345,38.51,77297.98,0.0,0.29461,0.00016,19.28326]
[1776938946406,38.51,77294.81,0.0,0.2941,0.00016,19.26712]
[1776938947155,38.51,77294.81,0.0,0.2941,0.00016,19.26712]
[1776938947210,38.51,77294.81,0.0,0.2941,0.00016,19.26712]
[1776938947225,38.53,77297.81,0.0,0.29469,0.00016,19.28568]
[1776938947759,38.53,77297.81,0.0,0.29469,0.00016,19.28568]
[1776938947894,38.53,77297.81,0.0,0.29469,0.00016,19.28568]
[1776938947904,38.54,77306.49,0.0,0.29613,0.00016,19.3312]
[1776938948312,38.54,77306.49,0.0,0.29613,0.00016,19.3312]
[1776938948372,38.54,77306.49,0.0,0.29613,0.00016,19.3312]
[1776938949204,38.54,77306.49,0.0,0.29613,0.00016,19.3312]
[1776938949219,38.54,77306.49,0.0,0.29613,0.00016,19.3312]
[1776938949175,38.54,77317.07,0.0,0.29783,0.00016,19.38461]
[1776938949237,38.54,77317.07,0.0,0.29783,0.00016,19.38461]
[1776938949295,38.54,77317.07,0.0,0.29783,0.00016,19.38461]
[1776938949346,38.54,77317.07,0.0,0.29783,0.00016,19.38461]
[1776938949399,38.54,77317.07,0.0,0.29783,0.00016,19.38461]
[1776938949446,38.54,77317.07,0.0,0.29783,0.00016,19.38461]
[1776938949632,38.54,77317.07,0.0,0.29783,0.00016,19.38461]
[1776938949887,38.54,77320.85,0.0,0.29844,0.00016,19.40364]
[1776938950678,38.54,77320.85,0.0,0.29844,0.00016,19.40364]
[1776938950754,38.54,77320.85,0.0,0.29844,0.00016,19.40364]
[1776938952506,38.54,77321.61,0.0,0.29857,0.00016,19.40749]
[1776938952565,38.54,77321.61,0.0,0.29857,0.00016,19.40749]
[1776938953172,38.54,77321.61,0.0,0.29857,0.00016,19.40749]
[1776938953205,38.54,77321.61,0.0,0.29857,0.00016,19.40749]
[1776938952912,38.54,77318.21,0.0,0.29802,0.00016,19.39054]
[1776938953257,38.54,77318.21,0.0,0.29802,0.00016,19.39054]
[1776938953914,38.54,77323.09,0.0,0.29881,0.00016,19.41506]
[1776938956575,38.54,77323.78,0.0,0.29892,0.00016,19.41856]
[1776938956635,38.54,77323.78,0.0,0.29892,0.00016,19.41856]
[1776938956840,38.54,77323.78,0.0,0.29892,0.00016,19.41856]
[1776938956908,38.54,77328.43,0.0,0.29967,0.00016,19.44186]
[1776938957313,38.54,77328.43,0.0,0.29967,0.00016,19.44186]
[1776938957319,38.54,77328.43,0.0,0.29967,0.00016,19.44186]
[1776938960268,38.54,77330.1,0.0,0.29994,0.00016,19.45023]
[1776938960315,38.54,77330.1,0.0,0.29994,0.00016,19.45023]
[1776938960434,38.54,77330.1,0.0,0.29994,0.00016,19.45023]
[1776938960709,38.54,77330.1,0.0,0.29994,0.00016,19.45023]
[1776938960807,38.54,77330.1,0.0,0.29994,0.00016,19.45023]
[1776938960904,38.54,77336.13,0.0,0.30092,0.00016,19.48026]
[1776938962373,38.54,77334.6,0.0,0.30067,0.00016,19.47266]
[1776938962606,38.54,77334.6,0.0,0.30067,0.00016,19.47266]
[1776938962621,38.54,77334.6,0.0,0.30067,0.00016,19.47266]
[1776938962692,38.54,77334.6,0.0,0.30067,0.00016,19.47266]
[1776938962700,38.54,77334.6,0.0,0.30067,0.00016,19.47266]
[1776938963024,38.54,77334.6,0.0,0.30067,0.00016,19.47266]
[1776938963102,38.54,77334.6,0.0,0.30067,0.00016,19.47266]
[1776938963676,38.54,77336.13,0.0,0.30092,0.00016,19.48026]
[1776938964582,38.54,77337.94,0.0,0.30121,0.00016,19.48925]
[1776938964646,38.54,77337.94,0.0,0.30121,0.00016,19.48925]
[1776938964861,38.54,77339.68,0.0,0.30149,0.00016,19.49786]
[1776938965657,38.54,77339.68,0.0,0.30149,0.00016,19.49786]
[1776938966247,38.54,77342.06,0.0,0.30188,0.00016,19.50963]
[1776938971291,38.54,77345.21,0.0,0.30235,0.00016,19.52052]
[1776938973002,38.54,77347.05,0.0,0.30264,0.00016,19.52957]
[1776938975003,38.54,77344.0,0.0,0.30215,0.00016,19.51445]
[1776938975752,38.54,77343.36,0.0,0.30204,0.00016,19.51126]
[1776938975808,38.54,77343.36,0.0,0.30204,0.00016,19.51126]
[1776938981497,38.54,77342.81,0.0,0.30195,0.00016,19.50845]
[1776938983391,38.54,77350.53,0.0,0.3032,0.00016,19.54648]
[1776938988537,38.54,77353.89,0.0,0.30373,0.00016,19.56273]
[1776938989456,38.54,77347.06,0.0,0.30262,0.00016,19.52907]
[1776938990057,38.54,77347.06,0.0,0.30262,0.00016,19.52907]
[1776938990159,38.54,77347.8,0.0,0.30274,0.00016,19.53269]
[1776938994749,38.54,77347.85,0.0,0.30275,0.00016,19.53282]
[1776938994870,38.54,77347.85,0.0,0.30275,0.00016,19.53282]
[1776938994875,38.54,77347.85,0.0,0.30275,0.00016,19.53282]
[1776938994978,38.54,77347.85,0.0,0.30275,0.00016,19.53282]
[1776938995270,38.54,77340.13,0.0,0.3015,0.00016,19.49463]
[1776938996131,38.54,77340.13,0.0,0.3015,0.00016,19.49463]
[1776938996153,38.54,77340.13,0.0,0.3015,0.00016,19.49463]
[1776938996220,38.54,77332.26,0.0,0.30023,0.00016,19.45555]
[1776938998614,38.54,77332.26,0.0,0.30023,0.00016,19.45562]
[1776938998668,38.54,77332.26,0.0,0.30023,0.00016,19.45562]
[1776938999573,38.54,77332.26,0.0,0.30023,0.00016,19.45566]
[1776938999600,38.54,77332.26,0.0,0.30023,0.00016,19.45566]
[1776939000746,38.54,77331.99,0.0,0.30019,0.00016,19.45435]
[1776939000864,38.54,77331.99,0.0,0.30019,0.00016,19.45435]
[1776939000938,38.54,77331.99,0.0,0.30019,0.00016,19.45435]
[1776939001055,38.54,77331.99,0.0,0.30019,0.00016,19.45435]
[1776939001142,38.54,77331.99,0.0,0.30019,0.00016,19.45435]
[1776939001165,38.54,77327.86,0.0,0.29952,0.00016,19.43379]
[1776939002298,38.54,77327.86,0.0,0.29952,0.00016,19.43378]
[1776939002352,38.54,77327.86,0.0,0.29952,0.00016,19.43378]
[1776939002827,38.54,77311.3,0.0,0.29686,0.00016,19.35082]
[1776939007829,38.54,77306.85,0.0,0.29617,0.00016,19.32886]
[1776939011922,38.54,77306.05,0.0,0.29605,0.00016,19.3253]
[1776939012417,38.54,77303.34,0.0,0.29562,0.00016,19.31172]
[1776939012747,38.54,77303.34,0.0,0.29562,0.00016,19.31172]
[1776939012838,38.54,77303.34,0.0,0.29562,0.00016,19.31172]
[1776939012945,38.54,77303.34,0.0,0.29562,0.00016,19.31172]
[1776939013079,38.55,77309.27,0.0,0.29658,0.00016,19.34175]
[1776939014066,38.55,77320.77,0.0,0.29843,0.00016,19.39969]
[1776939014705,38.55,77320.77,0.0,0.29843,0.00016,19.39969]
[1776939015141,38.55,77320.77,0.0,0.29843,0.00016,19.39969]
[1776939015187,38.55,77320.77,0.0,0.29843,0.00016,19.39969]
[1776939015203,38.55,77327.27,0.0,0.29948,0.00016,19.4323]
[1776939016942,38.55,77326.61,0.0,0.29937,0.00016,19.42907]
[1776939017462,38.55,77326.61,0.0,0.29937,0.00016,19.42907]
[1776939017503,38.55,77326.61,0.0,0.29937,0.00016,19.42907]
[1776939017732,38.55,77326.61,0.0,0.29937,0.00016,19.42907]
[1776939017946,38.55,77316.52,0.0,0.29775,0.00016,19.37856]
[1776939018549,38.55,77316.52,0.0,0.29775,0.00016,19.37856]
[1776939018950,38.55,77311.92,0.0,0.29701,0.00016,19.35549]
[1776939019953,38.55,77311.92,0.0,0.29701,0.00016,19.35549]
[1776939020462,38.55,77312.27,0.0,0.29707,0.00016,19.35733]
[1776939023468,38.55,77307.51,0.0,0.29632,0.00016,19.3336]
[1776939024327,38.55,77307.51,0.0,0.29632,0.00016,19.33371]
[1776939024350,38.55,77307.51,0.0,0.29632,0.00016,19.33371]
[1776939024991,38.55,77312.71,0.0,0.29716,0.00016,19.36003]
[1776939026644,38.55,77316.98,0.0,0.29785,0.00016,19.38158]
[1776939027004,38.55,77316.98,0.0,0.29785,0.00016,19.38166]
[1776939032041,38.56,77321.62,0.0,0.29858,0.00016,19.40074]
[1776939037253,38.56,77323.41,0.0,0.29887,0.00016,19.41]
[1776939040346,38.56,77330.88,0.0,0.30009,0.00016,19.44756]
[1776939040905,38.56,77330.88,0.0,0.30009,0.00016,19.44756]
[1776939041110,38.56,77330.6,0.0,0.30004,0.00016,19.44621]
[1776939042447,38.56,77332.06,0.0,0.30028,0.00016,19.45352]
[1776939042450,38.56,77332.06,0.0,0.30028,0.00016,19.45352]
[1776939042468,38.56,77332.06,0.0,0.30028,0.00016,19.45352]
[1776939043033,38.56,77332.06,0.0,0.30028,0.00016,19.45352]
[1776939043088,38.56,77332.06,0.0,0.30028,0.00016,19.45352]
[1776939043121,38.56,77322.9,0.0,0.29881,0.00016,19.40786]
[1776939044956,38.56,77322.9,0.0,0.29881,0.00016,19.40789]
[1776939045001,38.56,77322.9,0.0,0.29881,0.00016,19.40789]
[1776939045084,38.56,77322.9,0.0,0.29881,0.00016,19.40789]
[1776939045131,38.56,77318.39,0.0,0.29808,0.00016,19.38537]
[1776939047743,38.56,77317.45,0.0,0.29794,0.00016,19.38084]
[1776939047772,38.56,77317.45,0.0,0.29794,0.00016,19.38084]
[1776939047865,38.56,77317.45,0.0,0.29794,0.00016,19.38084]
[1776939048303,38.56,77313.07,0.0,0.29724,0.00016,19.35893]
[1776939050714,38.56,77307.12,0.0,0.29629,0.00016,19.32907]
[1776939050789,38.56,77307.12,0.0,0.29629,0.00016,19.32907]
[1776939051235,38.56,77307.12,0.0,0.29629,0.00016,19.32907]
[1776939051303,38.56,77307.69,0.0,0.29638,0.00016,19.33204]
[1776939057218,38.57,77303.08,0.0,0.29566,0.00016,19.30931]
[1776939062252,38.57,77307.78,0.0,0.29644,0.00016,19.33372]
[1776939065381,38.59,77308.11,0.0,0.29659,0.00016,19.33824]
[1776939065836,38.59,77308.11,0.0,0.29659,0.00016,19.33824]
[1776939066074,38.59,77308.11,0.0,0.29659,0.00016,19.33824]
[1776939066140,38.59,77308.11,0.0,0.29659,0.00016,19.33824]
[1776939066279,38.6,77307.65,0.0,0.29656,0.00016,19.33728]
[1776939067458,38.6,77304.37,0.0,0.29604,0.00016,19.32088]
[1776939068297,38.6,77302.35,0.0,0.29572,0.00016,19.31083]
[1776939073329,38.61,77295.08,0.0,0.29459,0.00016,19.27491]
[1776939075341,38.61,77287.9,0.0,0.29345,0.00016,19.23884]
[1776939080378,38.62,77295.64,0.0,0.29473,0.00016,19.27931]
[1776939081689,38.62,77294.69,0.0,0.29458,0.00016,19.27468]
[1776939081701,38.62,77294.69,0.0,0.29458,0.00016,19.27468]
[1776939081755,38.62,77294.69,0.0,0.29458,0.00016,19.27468]
[1776939081804,38.62,77293.12,0.0,0.29433,0.00016,19.26672]
[1776939084641,38.62,77292.37,0.0,0.29422,0.00016,19.26331]
[1776939084774,38.62,77292.37,0.0,0.29422,0.00016,19.26331]
[1776939084857,38.62,77292.37,0.0,0.29422,0.00016,19.26331]
[1776939084926,38.62,77292.15,0.0,0.2942,0.00016,19.26261]
[1776939085487,38.62,77292.15,0.0,0.2942,0.00016,19.26261]
[1776939085651,38.62,77292.15,0.0,0.2942,0.00016,19.26261]
[1776939085682,38.62,77292.15,0.0,0.2942,0.00016,19.26261]
[1776939085743,38.62,77292.15,0.0,0.2942,0.00016,19.26261]
[1776939085931,38.62,77292.15,0.0,0.2942,0.00016,19.26261]
[1776939086035,38.62,77292.15,0.0,0.2942,0.00016,19.26261]
[1776939086248,38.63,77303.33,0.0,0.296,0.00016,19.3194]
[1776939086463,38.63,77303.33,0.0,0.296,0.00016,19.3194]
[1776939086724,38.63,77303.33,0.0,0.296,0.00016,19.3194]
[1776939087186,38.63,77303.33,0.0,0.296,0.00016,19.3194]
[1776939087247,38.63,77303.33,0.0,0.296,0.00016,19.3194]
[1776939087313,38.63,77321.89,0.0,0.29898,0.00016,19.41267]
[1776939087903,38.63,77321.89,0.0,0.29898,0.00016,19.41267]
[1776939087938,38.63,77321.89,0.0,0.29898,0.00016,19.41267]
[1776939088194,38.63,77321.89,0.0,0.29898,0.00016,19.41267]
[1776939088278,38.63,77321.89,0.0,0.29898,0.00016,19.41267]
[1776939088295,38.63,77331.24,0.0,0.30048,0.00016,19.45926]
[1776939089077,38.63,77331.24,0.0,0.30048,0.00016,19.45926]
[1776939089092,38.63,77331.24,0.0,0.30048,0.00016,19.45926]
[1776939089096,38.63,77331.24,0.0,0.30048,0.00016,19.45926]
[1776939089121,38.63,77331.24,0.0,0.30048,0.00016,19.45926]
[1776939089232,38.63,77328.85,0.0,0.3001,0.00016,19.44741]
[1776939089794,38.63,77328.85,0.0,0.3001,0.00016,19.44741]
[1776939090262,38.63,77328.85,0.0,0.3001,0.00016,19.44741]
[1776939090348,38.63,77327.56,0.0,0.29989,0.00016,19.44102]
[1776939090608,38.63,77327.56,0.0,0.29989,0.00016,19.44102]
[1776939090716,38.63,77327.56,0.0,0.29989,0.00016,19.44102]
[1776939090786,38.63,77327.56,0.0,0.29989,0.00016,19.44102]
[1776939091357,38.63,77326.59,0.0,0.2997,0.00016,19.43167]
[1776939091845,38.63,77326.59,0.0,0.2997,0.00016,19.43167]
[1776939092242,38.63,77326.59,0.0,0.2997,0.00016,19.43167]
[1776939092310,38.63,77326.59,0.0,0.2997,0.00016,19.43167]
[1776939092316,38.63,77328.51,0.0,0.30001,0.00016,19.44125]
[1776939093813,38.63,77326.65,0.0,0.29971,0.00016,19.43202]
[1776939093878,38.63,77326.65,0.0,0.29971,0.00016,19.43202]
[1776939094696,38.63,77324.43,0.0,0.29936,0.00016,19.421]
[1776939094771,38.63,77324.43,0.0,0.29936,0.00016,19.421]
[1776939095365,38.63,77324.43,0.0,0.29936,0.00016,19.421]
[1776939095468,38.63,77323.12,0.0,0.29915,0.00016,19.41451]
[1776939096315,38.63,77323.12,0.0,0.29915,0.00016,19.41451]
[1776939096383,38.63,77323.12,0.0,0.29915,0.00016,19.41451]
[1776939097425,38.63,77323.75,0.0,0.29925,0.00016,19.41773]
[1776939097483,38.63,77323.75,0.0,0.29925,0.00016,19.41773]
[1776939098063,38.63,77323.75,0.0,0.29925,0.00016,19.41773]
[1776939098348,38.63,77324.09,0.0,0.29931,0.00016,19.41946]
[1776939100352,38.63,77317.57,0.0,0.29826,0.00016,19.38698]
[1776939105390,38.63,77313.02,0.0,0.29754,0.00016,19.36447]
[1776939111302,38.63,77315.7,0.0,0.29798,0.00016,19.37824]
[1776939112025,38.63,77315.7,0.0,0.29798,0.00016,19.37824]
[1776939112113,38.63,77315.7,0.0,0.29798,0.00016,19.37824]
[1776939112129,38.63,77315.7,0.0,0.29798,0.00016,19.37824]
[1776939112155,38.63,77315.7,0.0,0.29798,0.00016,19.37824]
[1776939112387,38.63,77314.48,0.0,0.29779,0.00016,19.37217]
[1776939112650,38.63,77307.8,0.0,0.29672,0.00016,19.33863]
[1776939113629,38.63,77307.8,0.0,0.29672,0.00016,19.33863]
[1776939113684,38.63,77307.8,0.0,0.29672,0.00016,19.33863]
[1776939113992,38.63,77307.8,0.0,0.29672,0.00016,19.33863]
[1776939114231,38.63,77307.8,0.0,0.29672,0.00016,19.33863]
[1776939114280,38.64,77303.79,0.0,0.29608,0.00016,19.31856]
[1776939114931,38.64,77303.79,0.0,0.29608,0.00016,19.31856]
[1776939115610,38.64,77302.83,0.0,0.29593,0.00016,19.31382]
[1776939121157,38.64,77305.8,0.0,0.29642,0.00016,19.32917]
[1776939121338,38.64,77305.8,0.0,0.29642,0.00016,19.32917]
[1776939121373,38.64,77306.03,0.0,0.29646,0.00016,19.33052]
[1776939121468,38.64,77306.03,0.0,0.29646,0.00016,19.33052]
[1776939121559,38.64,77306.03,0.0,0.29646,0.00016,19.33052]
[1776939122380,38.64,77306.03,0.0,0.29646,0.00016,19.33052]
[1776939122420,38.64,77296.85,0.0,0.295,0.00016,19.28427]
[1776939123063,38.64,77296.85,0.0,0.295,0.00016,19.28427]
[1776939123095,38.64,77296.85,0.0,0.295,0.00016,19.28427]
[1776939123116,38.64,77296.85,0.0,0.295,0.00016,19.28427]
[1776939123134,38.64,77290.04,0.0,0.29391,0.00016,19.24988]
[1776939124415,38.64,77283.53,0.0,0.29288,0.00016,19.21692]
[1776939124847,38.64,77283.53,0.0,0.29288,0.00016,19.21692]
[1776939125026,38.64,77283.53,0.0,0.29288,0.00016,19.21692]
[1776939125270,38.64,77283.53,0.0,0.29288,0.00016,19.21692]
[1776939125335,38.64,77283.53,0.0,0.29288,0.00016,19.21692]
[1776939125412,38.64,77277.81,0.0,0.29198,0.00016,19.18791]
[1776939125449,38.64,77277.81,0.0,0.29198,0.00016,19.18791]
[1776939125741,38.64,77277.81,0.0,0.29198,0.00016,19.18791]
[1776939125784,38.64,77277.81,0.0,0.29198,0.00016,19.18791]
[1776939125865,38.64,77262.48,0.0,0.28955,0.00016,19.10934]
[1776939127578,38.64,77262.48,0.0,0.28955,0.00016,19.10934]
[1776939127590,38.64,77262.48,0.0,0.28955,0.00016,19.10934]
[1776939127623,38.64,77262.48,0.0,0.28955,0.00016,19.10934]
[1776939127713,38.65,77257.25,0.0,0.28873,0.00016,19.08257]
[1776939128989,38.65,77257.25,0.0,0.28873,0.00016,19.08257]
[1776939129075,38.65,77257.25,0.0,0.28873,0.00016,19.08257]
[1776939129292,38.65,77257.25,0.0,0.28873,0.00016,19.08257]
[1776939129391,38.65,77258.83,0.0,0.289,0.00016,19.09127]
[1776939129954,38.65,77258.83,0.0,0.289,0.00016,19.09127]
[1776939130045,38.65,77269.09,0.0,0.29063,0.00016,19.14438]
[1776939130631,38.65,77269.09,0.0,0.29063,0.00016,19.14438]
[1776939131057,38.65,77269.09,0.0,0.29063,0.00016,19.14438]
[1776939131153,38.65,77269.09,0.0,0.29063,0.00016,19.14438]
[1776939131399,38.65,77269.09,0.0,0.29063,0.00016,19.14438]
[1776939131157,38.65,77272.58,0.0,0.29119,0.00016,19.16249]
[1776939131524,38.65,77272.58,0.0,0.29119,0.00016,19.16249]
[1776939131571,38.65,77272.58,0.0,0.29119,0.00016,19.16249]
[1776939131606,38.65,77272.58,0.0,0.29119,0.00016,19.16249]
[1776939132264,38.65,77272.58,0.0,0.29119,0.00016,19.16249]
[1776939132285,38.65,77272.58,0.0,0.29119,0.00016,19.16249]
[1776939132355,38.65,77272.58,0.0,0.29119,0.00016,19.16249]
[1776939132396,38.65,77265.02,0.0,0.29,0.00016,19.12383]
[1776939132502,38.65,77265.02,0.0,0.29,0.00016,19.12383]
[1776939134085,38.65,77260.3,0.0,0.28926,0.00016,19.09972]
[1776939134103,38.66,77261.12,0.0,0.2894,0.00016,19.10419]
[1776939134686,38.66,77261.12,0.0,0.2894,0.00016,19.10419]
[1776939134775,38.66,77259.88,0.0,0.28921,0.00016,19.09802]
[1776939136294,38.66,77259.88,0.0,0.28921,0.00016,19.09802]
[1776939136352,38.66,77259.88,0.0,0.28921,0.00016,19.09802]
[1776939136365,38.66,77259.88,0.0,0.28921,0.00016,19.09802]
[1776939136599,38.66,77259.34,0.0,0.28913,0.00016,19.09547]
[1776939136637,38.66,77259.34,0.0,0.28913,0.00016,19.09547]
[1776939136867,38.66,77259.34,0.0,0.28913,0.00016,19.09547]
[1776939136920,38.66,77259.34,0.0,0.28913,0.00016,19.09547]
[1776939136991,38.66,77259.34,0.0,0.28913,0.00016,19.09547]
[1776939138688,38.68,77253.5,0.0,0.28829,0.00016,19.06796]
[1776939139202,38.68,77249.31,0.0,0.28764,0.00016,19.04652]
[1776939142736,38.68,77248.66,0.0,0.28756,0.00016,19.04393]
[1776939143412,38.68,77252.11,0.0,0.28811,0.00016,19.0621]
[1776939144178,38.68,77252.11,0.0,0.28811,0.00016,19.0621]
[1776939144271,38.68,77252.11,0.0,0.28811,0.00016,19.0621]
[1776939144278,38.68,77252.11,0.0,0.28811,0.00016,19.0621]
[1776939144404,38.69,77253.35,0.0,0.28832,0.00016,19.06878]
[1776939144626,38.69,77253.35,0.0,0.28832,0.00016,19.06878]
[1776939144709,38.69,77253.35,0.0,0.28832,0.00016,19.06878]
[1776939144741,38.69,77253.35,0.0,0.28832,0.00016,19.06878]
[1776939146814,38.69,77249.06,0.0,0.28766,0.00016,19.04707]
[1776939147134,38.69,77249.06,0.0,0.28766,0.00016,19.04707]
[1776939147202,38.69,77249.06,0.0,0.28766,0.00016,19.04707]
[1776939147285,38.69,77244.69,0.0,0.28698,0.00016,19.02464]
[1776939147667,38.69,77244.69,0.0,0.28698,0.00016,19.02464]
[1776939147748,38.69,77244.69,0.0,0.28698,0.00016,19.02464]
[1776939150876,38.7,77244.98,0.0,0.28705,0.00016,19.02695]
[1776939150893,38.7,77244.98,0.0,0.28705,0.00016,19.02695]
[1776939150986,38.7,77244.98,0.0,0.28705,0.00016,19.02695]
[1776939151359,38.7,77245.03,0.0,0.28703,0.00016,19.02286]
[1776939153945,38.7,77252.49,0.0,0.28823,0.00016,19.06241]
[1776939159826,38.71,77250.89,0.0,0.28802,0.00016,19.05546]
[1776939160961,38.71,77252.03,0.0,0.28821,0.00016,19.06161]
[1776939161094,38.71,77252.03,0.0,0.28821,0.00016,19.06161]
[1776939161277,38.71,77252.03,0.0,0.28821,0.00016,19.06161]
[1776939161324,38.71,77252.03,0.0,0.28821,0.00016,19.06161]
[1776939161336,38.71,77252.03,0.0,0.28821,0.00016,19.06161]
[1776939161364,38.71,77254.39,0.0,0.28859,0.00016,19.07406]
[1776939162277,38.72,77262.11,0.0,0.28982,0.00016,19.1141]
[1776939163531,38.72,77262.11,0.0,0.28983,0.00016,19.11431]
[1776939164357,38.72,77262.11,0.0,0.28983,0.00016,19.11431]
[1776939164407,38.72,77269.39,0.0,0.29099,0.00016,19.15187]
[1776939165113,38.72,77269.39,0.0,0.29099,0.00016,19.15187]
[1776939165137,38.72,77271.22,0.0,0.29128,0.00016,19.16141]
[1776939165501,38.72,77271.22,0.0,0.29128,0.00016,19.16141]
[1776939165634,38.72,77271.22,0.0,0.29128,0.00016,19.16141]
[1776939166451,38.72,77263.37,0.0,0.29004,0.00016,19.12132]
[1776939167121,38.72,77263.37,0.0,0.29004,0.00016,19.12132]
[1776939167182,38.72,77257.7,0.0,0.28915,0.00016,19.09235]
[1776939168051,38.72,77257.7,0.0,0.28915,0.00016,19.09235]
[1776939168112,38.72,77257.7,0.0,0.28915,0.00016,19.09235]
[1776939169155,38.72,77256.58,0.0,0.28898,0.00016,19.0868]
[1776939169948,38.72,77256.46,0.0,0.28897,0.00016,19.08641]
[1776939170010,38.72,77256.46,0.0,0.28897,0.00016,19.08641]
[1776939170025,38.72,77256.46,0.0,0.28897,0.00016,19.08641]
[1776939175047,38.73,77257.82,0.0,0.28923,0.00016,19.09476]
[1776939180084,38.74,77256.76,0.0,0.2891,0.00016,19.09034]
[1776939185117,38.75,77255.56,0.0,0.28894,0.00016,19.08516]
[1776939187321,38.75,77255.47,0.0,0.28893,0.00016,19.0849]
[1776939187344,38.75,77249.49,0.0,0.28799,0.00016,19.05423]
[1776939187945,38.75,77249.49,0.0,0.28799,0.00016,19.05423]
[1776939188015,38.75,77249.49,0.0,0.28799,0.00016,19.05423]
[1776939188173,38.75,77238.37,0.0,0.28625,0.00016,18.99679]
[1776939189528,38.77,77238.37,0.0,0.28634,0.00016,18.99962]
[1776939190152,38.77,77236.34,0.0,0.28603,0.00016,18.98935]
[1776939192795,38.77,77235.57,0.0,0.28593,0.00016,18.98594]
[1776939193173,38.77,77235.57,0.0,0.28594,0.00016,18.98623]
[1776939194481,38.78,77246.02,0.0,0.28759,0.00016,19.04077]
[1776939197201,38.78,77255.35,0.0,0.28909,0.00016,19.08969]
[1776939200695,38.78,77250.59,0.0,0.28836,0.00016,19.06575]
[1776939200735,38.78,77250.59,0.0,0.28836,0.00016,19.06575]
[1776939200781,38.78,77250.59,0.0,0.28836,0.00016,19.06575]
[1776939201408,38.79,77243.72,0.0,0.28728,0.00016,19.03045]
[1776939203607,38.79,77243.03,0.0,0.28719,0.00016,19.02738]
[1776939203642,38.79,77243.03,0.0,0.28719,0.00016,19.02738]
[1776939203809,38.79,77243.03,0.0,0.28719,0.00016,19.02738]
[1776939204252,38.79,77243.72,0.0,0.2873,0.00016,19.03121]
[1776939204980,38.79,77243.72,0.0,0.2873,0.00016,19.03121]
[1776939205852,38.79,77244.65,0.0,0.28746,0.00016,19.03628]
[1776939205859,38.79,77244.65,0.0,0.28746,0.00016,19.03628]
[1776939206265,38.79,77247.01,0.0,0.28784,0.00016,19.04873]
[1776939207750,38.79,77242.8,0.0,0.28718,0.00016,19.02719]
[1776939208279,38.8,77242.8,0.0,0.28719,0.00016,19.02742]
[1776939208571,38.8,77242.8,0.0,0.28719,0.00016,19.02742]
[1776939208675,38.8,77242.8,0.0,0.28719,0.00016,19.02742]
[1776939209788,38.8,77240.87,0.0,0.28689,0.00016,19.01767]
[1776939209831,38.8,77240.87,0.0,0.28689,0.00016,19.01767]
[1776939210294,38.8,77240.8,0.0,0.28689,0.00016,19.01757]
[1776939215479,38.81,77242.19,0.0,0.28711,0.00016,19.02121]
[1776939218389,38.81,77237.89,0.0,0.28646,0.00016,18.99976]
[1776939218472,38.81,77237.89,0.0,0.28646,0.00016,18.99976]
[1776939219921,38.81,77239.17,0.0,0.28668,0.00016,19.00698]
[1776939220475,38.82,77235.23,0.0,0.28607,0.00016,18.98682]
[1776939225812,38.83,77234.18,0.0,0.28595,0.00016,18.98297]
[1776939226006,38.83,77234.18,0.0,0.28595,0.00016,18.98297]
[1776939231046,38.84,77231.86,0.0,0.28564,0.00016,18.97257]
[1776939232140,38.84,77231.86,0.0,0.28565,0.00016,18.97291]
[1776939232169,38.84,77231.86,0.0,0.28565,0.00016,18.97291]
[1776939237179,38.85,77235.64,0.0,0.2863,0.00016,18.99419]
[1776939238233,38.85,77235.64,0.0,0.28631,0.00016,18.99451]
[1776939238279,38.85,77235.64,0.0,0.28631,0.00016,18.99451]
[1776939238306,38.85,77235.64,0.0,0.28631,0.00016,18.99451]
[1776939238338,38.85,77235.64,0.0,0.28631,0.00016,18.99451]
[1776939238367,38.85,77235.64,0.0,0.28631,0.00016,18.99451]
[1776939238493,38.85,77235.64,0.0,0.28632,0.00016,18.99483]
[1776939241325,38.86,77234.42,0.0,0.28615,0.00016,18.98914]
[1776939241510,38.86,77232.35,0.0,0.28583,0.00016,18.97872]
[1776939245540,38.91,77224.79,0.0,0.2849,0.00016,18.94735]
[1776939250573,38.96,77225.47,0.0,0.28526,0.00016,18.95895]
[1776939253844,38.96,77225.6,0.0,0.2853,0.00016,18.9603]
[1776939253930,38.96,77225.6,0.0,0.2853,0.00016,18.9603]
[1776939254151,38.98,77217.98,0.0,0.28422,0.00016,18.92413]
[1776939255713,38.98,77217.98,0.0,0.28422,0.00016,18.92413]
[1776939256486,39.02,77217.46,0.0,0.28434,0.00016,18.92773]
[1776939261906,39.04,77216.37,0.0,0.2843,0.00016,18.92601]
[1776939261985,39.04,77216.37,0.0,0.2843,0.00016,18.92601]
[1776939262405,39.04,77216.37,0.0,0.2843,0.00016,18.92601]
[1776939262557,39.04,77216.54,0.0,0.28434,0.00016,18.92737]
[1776939262617,39.04,77216.54,0.0,0.28434,0.00016,18.92737]
[1776939262732,39.04,77216.54,0.0,0.28434,0.00016,18.92737]
[1776939262912,39.04,77216.54,0.0,0.28434,0.00016,18.92737]
[1776939263089,39.04,77216.54,0.0,0.28434,0.00016,18.92737]
[1776939263206,39.04,77216.54,0.0,0.28434,0.00016,18.92737]
[1776939263216,39.04,77216.54,0.0,0.28434,0.00016,18.92737]
[1776939263268,39.05,77208.92,0.0,0.28316,0.00016,18.88798]
[1776939263928,39.05,77208.92,0.0,0.28316,0.00016,18.88798]
[1776939263983,39.05,77208.92,0.0,0.28316,0.00016,18.88798]
[1776939264042,39.05,77208.92,0.0,0.28316,0.00016,18.88798]
[1776939264143,39.05,77206.24,0.0,0.28275,0.00016,18.87428]
[1776939264810,39.05,77206.24,0.0,0.28275,0.00016,18.87428]
[1776939264920,39.05,77206.24,0.0,0.28275,0.00016,18.87428]
[1776939265014,39.05,77206.24,0.0,0.28275,0.00016,18.87428]
[1776939265448,39.05,77206.24,0.0,0.28275,0.00016,18.87428]
[1776939265547,39.05,77210.43,0.0,0.28341,0.00016,18.89647]
[1776939267409,39.07,77232.43,0.0,0.28695,0.00016,19.01373]
[1776939267980,39.07,77232.43,0.0,0.28695,0.00016,19.01373]
[1776939270088,39.07,77232.68,0.0,0.287,0.00016,19.01541]
[1776939271054,39.07,77232.54,0.0,0.28698,0.00016,19.01488]
[1776939271151,39.07,77232.54,0.0,0.28698,0.00016,19.01488]
[1776939271160,39.07,77232.54,0.0,0.28698,0.00016,19.01488]
[1776939274851,39.08,77236.75,0.0,0.28762,0.00016,19.03248]
[1776939274927,39.08,77236.75,0.0,0.28762,0.00016,19.03248]
[1776939275029,39.08,77236.78,0.0,0.28764,0.00016,19.03299]
[1776939276652,39.08,77236.78,0.0,0.28764,0.00016,19.03299]
[1776939276688,39.08,77236.78,0.0,0.28764,0.00016,19.03299]
[1776939276758,39.08,77237.4,0.0,0.28774,0.00016,19.03635]
[1776939277636,39.08,77237.4,0.0,0.28774,0.00016,19.03635]
[1776939277715,39.08,77237.4,0.0,0.28774,0.00016,19.03635]
[1776939277779,39.08,77237.4,0.0,0.28774,0.00016,19.03635]
[1776939277849,39.08,77237.4,0.0,0.28774,0.00016,19.03635]
[1776939278090,39.08,77237.4,0.0,0.28774,0.00016,19.03635]
[1776939278162,39.08,77240.28,0.0,0.2882,0.00016,19.05146]
[1776939280510,39.08,77240.28,0.0,0.2882,0.00016,19.05146]
[1776939281900,39.09,77246.99,0.0,0.28927,0.00016,19.08642]
[1776939282052,39.09,77246.99,0.0,0.28927,0.00016,19.08642]
[1776939287834,39.09,77248.25,0.0,0.2895,0.00016,19.09387]
[1776939290276,39.09,77248.39,0.0,0.28953,0.00016,19.09474]
[1776939290611,39.1,77250.26,0.0,0.28983,0.00016,19.10459]
[1776939291619,39.1,77250.26,0.0,0.28983,0.00016,19.10459]
[1776939291704,39.1,77250.0,0.0,0.2898,0.00016,19.10341]
[1776939293538,39.1,77243.83,0.0,0.28883,0.00016,19.07206]
[1776939293615,39.1,77243.83,0.0,0.28883,0.00016,19.07206]
[1776939294592,39.1,77238.98,0.0,0.28808,0.00016,19.0474]
[1776939295132,39.1,77237.43,0.0,0.28784,0.00016,19.03965]
[1776939300999,39.11,77238.95,0.0,0.28812,0.00016,19.04861]
[1776939302179,39.11,77231.13,0.0,0.28691,0.00016,19.00883]
[1776939303042,39.11,77231.13,0.0,0.28691,0.00016,19.00883]
[1776939303127,39.11,77231.13,0.0,0.28691,0.00016,19.00883]
[1776939303129,39.11,77231.13,0.0,0.28691,0.00016,19.00883]
[1776939303209,39.11,77231.13,0.0,0.28691,0.00016,19.00883]
[1776939303228,39.11,77231.13,0.0,0.28691,0.00016,19.00883]
[1776939303335,39.11,77231.13,0.0,0.28691,0.00016,19.00883]
[1776939303352,39.11,77231.13,0.0,0.28691,0.00016,19.00883]
[1776939303453,39.11,77236.44,0.0,0.28775,0.00016,19.03633]
[1776939304518,39.11,77236.44,0.0,0.28775,0.00016,19.03633]
[1776939304574,39.11,77236.44,0.0,0.28775,0.00016,19.03633]
[1776939304613,39.11,77246.34,0.0,0.2893,0.00016,19.08717]
[1776939306590,39.11,77252.09,0.0,0.29021,0.00016,19.11661]
[1776939306618,39.11,77252.09,0.0,0.29021,0.00016,19.11661]
[1776939306610,39.11,77252.72,0.0,0.29031,0.00016,19.11992]
[1776939306968,39.12,77252.72,0.0,0.29031,0.00016,19.12003]
[1776939311673,39.12,77253.41,0.0,0.29043,0.00016,19.12397]
[1776939312567,39.12,77253.41,0.0,0.29043,0.00016,19.12397]
[1776939313006,39.12,77252.8,0.0,0.29034,0.00016,19.12098]
[1776939314710,39.12,77254.35,0.0,0.29059,0.00016,19.12906]
[1776939315625,39.12,77254.35,0.0,0.29059,0.00016,19.12906]
[1776939315086,39.12,77260.15,0.0,0.29151,0.00016,19.15856]
[1776939316384,39.12,77260.15,0.0,0.29151,0.00016,19.15856]
[1776939316535,39.12,77260.15,0.0,0.29151,0.00016,19.15856]
[1776939316563,39.12,77260.71,0.0,0.2916,0.00016,19.16147]
[1776939317850,39.12,77260.52,0.0,0.29157,0.00016,19.16058]
[1776939318752,39.12,77261.37,0.0,0.2917,0.00016,19.16495]
[1776939318816,39.12,77261.37,0.0,0.2917,0.00016,19.16495]
[1776939318835,39.12,77261.37,0.0,0.2917,0.00016,19.16495]
[1776939318847,39.12,77261.37,0.0,0.2917,0.00016,19.16495]
[1776939318853,39.12,77261.37,0.0,0.2917,0.00016,19.16495]
[1776939318858,39.12,77261.37,0.0,0.2917,0.00016,19.16495]
[1776939319201,39.12,77261.37,0.0,0.2917,0.00016,19.16495]
[1776939319222,39.12,77261.37,0.0,0.2917,0.00016,19.16495]
[1776939319380,39.12,77261.37,0.0,0.2917,0.00016,19.16495]
[1776939319588,39.12,77261.37,0.0,0.2917,0.00016,19.16495]
[1776939319609,39.12,77261.95,0.0,0.2918,0.00016,19.16795]
[1776939320422,39.12,77261.95,0.0,0.2918,0.00016,19.16795]
[1776939320434,39.12,77261.95,0.0,0.2918,0.00016,19.16795]
[1776939320601,39.12,77266.94,0.0,0.29258,0.00016,19.19322]
[1776939320781,39.12,77266.94,0.0,0.29258,0.00016,19.19322]
[1776939320827,39.12,77266.94,0.0,0.29258,0.00016,19.19322]
[1776939321137,39.12,77266.94,0.0,0.29258,0.00016,19.19322]
[1776939321392,39.12,77277.53,0.0,0.29426,0.00016,19.24658]
[1776939321843,39.12,77277.53,0.0,0.29426,0.00016,19.24658]
[1776939322304,39.12,77277.53,0.0,0.29426,0.00016,19.24658]
[1776939322403,39.12,77277.53,0.0,0.29426,0.00016,19.24658]
[1776939322466,39.12,77277.53,0.0,0.29426,0.00016,19.24658]
[1776939322504,39.12,77284.78,0.0,0.2954,0.00016,19.28292]
[1776939322826,39.12,77284.78,0.0,0.2954,0.00016,19.28292]
[1776939322859,39.12,77284.78,0.0,0.2954,0.00016,19.28292]
[1776939322948,39.12,77284.78,0.0,0.2954,0.00016,19.28292]
[1776939323656,39.12,77284.78,0.0,0.2954,0.00016,19.28294]
[1776939323743,39.12,77284.78,0.0,0.2954,0.00016,19.28294]
[1776939324384,39.12,77284.78,0.0,0.2954,0.00016,19.28294]
[1776939324415,39.12,77284.78,0.0,0.2954,0.00016,19.28294]
[1776939324488,39.12,77284.78,0.0,0.2954,0.00016,19.28294]
[1776939324498,39.12,77284.78,0.0,0.2954,0.00016,19.28294]
[1776939324654,39.12,77284.78,0.0,0.2954,0.00016,19.28294]
[1776939324539,39.12,77289.67,0.0,0.29618,0.00016,19.30735]
[1776939324849,39.12,77289.67,0.0,0.29618,0.00016,19.30735]
[1776939324880,39.12,77289.67,0.0,0.29618,0.00016,19.30735]
[1776939326342,39.12,77287.2,0.0,0.29579,0.00016,19.29505]
[1776939326419,39.12,77287.2,0.0,0.29579,0.00016,19.29505]
[1776939326520,39.12,77283.85,0.0,0.29526,0.00016,19.27834]
[1776939327963,39.12,77283.85,0.0,0.29526,0.00016,19.27837]
[1776939328026,39.12,77283.85,0.0,0.29526,0.00016,19.27837]
[1776939328044,39.12,77283.85,0.0,0.29526,0.00016,19.27837]
[1776939328245,39.12,77283.85,0.0,0.29526,0.00016,19.27837]
[1776939328335,39.12,77285.61,0.0,0.29554,0.00016,19.2872]
[1776939333390,39.13,77287.58,0.0,0.29582,0.00016,19.29254]
[1776939334345,39.13,77289.06,0.0,0.29605,0.00016,19.29994]
[1776939334646,39.13,77291.25,0.0,0.2964,0.00016,19.31087]
[1776939336211,39.13,77291.25,0.0,0.2964,0.00016,19.31088]
[1776939336549,39.13,77298.59,0.0,0.29756,0.00016,19.34731]
[1776939338246,39.13,77293.25,0.0,0.29672,0.00016,19.32079]
[1776939338515,39.13,77293.25,0.0,0.29672,0.00016,19.32079]
[1776939338892,39.13,77288.71,0.0,0.296,0.00016,19.2982]
[1776939338938,39.13,77288.71,0.0,0.296,0.00016,19.2982]
[1776939339147,39.13,77288.71,0.0,0.296,0.00016,19.2982]
[1776939339208,39.13,77288.71,0.0,0.296,0.00016,19.2982]
[1776939339267,39.13,77279.52,0.0,0.29455,0.00016,19.25232]
[1776939341192,39.13,77273.6,0.0,0.29361,0.00016,19.22269]
[1776939341298,39.13,77273.6,0.0,0.29361,0.00016,19.22269]
[1776939341378,39.13,77273.6,0.0,0.29361,0.00016,19.22269]
[1776939341424,39.13,77273.6,0.0,0.29361,0.00016,19.22269]
[1776939341469,39.13,77273.6,0.0,0.29361,0.00016,19.22269]
[1776939342889,39.13,77275.89,0.0,0.29398,0.00016,19.23438]
[1776939342960,39.13,77275.89,0.0,0.29398,0.00016,19.23438]
[1776939343221,39.13,77275.89,0.0,0.29398,0.00016,19.23438]
[1776939344687,39.13,77274.42,0.0,0.29376,0.00016,19.22719]
[1776939344701,39.13,77274.42,0.0,0.29376,0.00016,19.22719]
[1776939344771,39.13,77274.42,0.0,0.29376,0.00016,19.22719]
[1776939345163,39.13,77274.42,0.0,0.29376,0.00016,19.22719]
[1776939345193,39.13,77274.42,0.0,0.29376,0.00016,19.22719]
[1776939345205,39.13,77274.42,0.0,0.29376,0.00016,19.22719]
[1776939345359,39.13,77274.42,0.0,0.29376,0.00016,19.22719]
[1776939345465,39.13,77274.42,0.0,0.29376,0.00016,19.22719]
[1776939345496,39.13,77274.42,0.0,0.29376,0.00016,19.22719]
[1776939347335,39.13,77277.31,0.0,0.29422,0.00016,19.24186]
[1776939347409,39.13,77277.31,0.0,0.29422,0.00016,19.24186]
[1776939347643,39.13,77277.31,0.0,0.29422,0.00016,19.24186]
[1776939347655,39.13,77277.31,0.0,0.29422,0.00016,19.24186]
[1776939347666,39.13,77289.98,0.0,0.29622,0.00016,19.30521]
[1776939347727,39.13,77289.98,0.0,0.29622,0.00016,19.30521]
[1776939347732,39.13,77289.98,0.0,0.29622,0.00016,19.30521]
[1776939348402,39.13,77289.98,0.0,0.29622,0.00016,19.30521]
[1776939348617,39.13,77289.98,0.0,0.29622,0.00016,19.30521]
[1776939348662,39.13,77293.87,0.0,0.29684,0.00016,19.32458]
[1776939349306,39.13,77293.87,0.0,0.29684,0.00016,19.32458]
[1776939349374,39.13,77297.77,0.0,0.29746,0.00016,19.34394]
[1776939351299,39.13,77298.61,0.0,0.29759,0.00016,19.3481]
[1776939351354,39.13,77299.54,0.0,0.29774,0.00016,19.3527]
[1776939352257,39.13,77299.54,0.0,0.29774,0.00016,19.3527]
[1776939352323,39.13,77299.54,0.0,0.29774,0.00016,19.3527]
[1776939352704,39.13,77300.85,0.0,0.29794,0.00016,19.35918]
[1776939353622,39.13,77306.72,0.0,0.29887,0.00016,19.38817]
[1776939359339,39.13,77312.12,0.0,0.29972,0.00016,19.41446]
[1776939364368,39.13,77308.35,0.0,0.29912,0.00016,19.39569]
[1776939369416,39.13,77309.5,0.0,0.29929,0.00016,19.4012]
[1776939369659,39.13,77309.5,0.0,0.29929,0.00016,19.4012]
[1776939370411,39.12,77306.81,0.0,0.29886,0.00016,19.38787]
[1776939375446,39.12,77303.35,0.0,0.29831,0.00016,19.37072]
[1776939380061,39.12,77302.98,0.0,0.29825,0.00016,19.36887]
[1776939380142,39.12,77302.98,0.0,0.29825,0.00016,19.36887]
[1776939380628,39.12,77302.98,0.0,0.29825,0.00016,19.36887]
[1776939380633,39.12,77300.55,0.0,0.29787,0.00016,19.35685]
[1776939380954,39.12,77300.55,0.0,0.29787,0.00016,19.35685]
[1776939381685,39.12,77295.7,0.0,0.2971,0.00016,19.33281]
[1776939383148,39.12,77295.7,0.0,0.2971,0.00016,19.33282]
[1776939383227,39.12,77295.7,0.0,0.2971,0.00016,19.33282]
[1776939383555,39.12,77282.27,0.0,0.29498,0.00016,19.26594]
[1776939383877,39.12,77282.27,0.0,0.29498,0.00016,19.26594]
[1776939383975,39.12,77282.27,0.0,0.29498,0.00016,19.26594]
[1776939384513,39.13,77282.27,0.0,0.29498,0.00016,19.26601]
[1776939389546,39.13,77282.65,0.0,0.29505,0.00016,19.26834]
[1776939395587,39.13,77282.54,0.0,0.29501,0.00016,19.26365]
[1776939400623,39.13,77275.78,0.0,0.29396,0.00016,19.23018]
[1776939402028,39.13,77280.16,0.0,0.29465,0.00016,19.25223]
[1776939402261,39.13,77280.16,0.0,0.29465,0.00016,19.25223]
[1776939402459,39.13,77280.16,0.0,0.29465,0.00016,19.25223]
[1776939402537,39.13,77280.16,0.0,0.29465,0.00016,19.25223]
[1776939402584,39.13,77280.16,0.0,0.29465,0.00016,19.25223]
[1776939402624,39.13,77280.16,0.0,0.29465,0.00016,19.25223]
[1776939402659,39.13,77280.16,0.0,0.29465,0.00016,19.25223]
[1776939402670,39.13,77289.35,0.0,0.29611,0.00016,19.2982]
[1776939402817,39.13,77289.35,0.0,0.29611,0.00016,19.2982]
[1776939403162,39.13,77289.35,0.0,0.29611,0.00016,19.2982]
[1776939403236,39.13,77289.35,0.0,0.29611,0.00016,19.2982]
[1776939403355,39.13,77289.35,0.0,0.29611,0.00016,19.2982]
[1776939403942,39.14,77289.35,0.0,0.29611,0.00016,19.29828]
[1776939404146,39.14,77289.35,0.0,0.29611,0.00016,19.29828]
[1776939404654,39.14,77292.93,0.0,0.29668,0.00016,19.31612]
[1776939404971,39.14,77292.93,0.0,0.29668,0.00016,19.31612]
[1776939405026,39.14,77292.93,0.0,0.29668,0.00016,19.31612]
[1776939406226,39.14,77293.2,0.0,0.29672,0.00016,19.31748]
[1776939411701,39.14,77289.62,0.0,0.29616,0.00016,19.29985]
[1776939412882,39.14,77289.37,0.0,0.29612,0.00016,19.29864]
[1776939412988,39.14,77289.37,0.0,0.29612,0.00016,19.29864]
[1776939413019,39.14,77289.37,0.0,0.29612,0.00016,19.29864]
[1776939414318,39.14,77289.81,0.0,0.29619,0.00016,19.30086]
[1776939414371,39.14,77289.81,0.0,0.29619,0.00016,19.30086]
[1776939416222,39.14,77296.43,0.0,0.29724,0.00016,19.3338]
[1776939421424,39.14,77301.81,0.0,0.29809,0.00016,19.36039]
[1776939421627,39.14,77301.81,0.0,0.29809,0.00016,19.36039]
[1776939421771,39.14,77302.13,0.0,0.29814,0.00016,19.36195]
[1776939422740,39.14,77302.13,0.0,0.29814,0.00016,19.36195]
[1776939422777,39.14,77293.7,0.0,0.29681,0.00016,19.32016]
[1776939423047,39.14,77293.7,0.0,0.29681,0.00016,19.32016]
[1776939424533,39.14,77287.96,0.0,0.2959,0.00016,19.29162]
[1776939424631,39.14,77287.96,0.0,0.2959,0.00016,19.29162]
[1776939424793,39.14,77287.92,0.0,0.2959,0.00016,19.29147]
[1776939424960,39.14,77287.92,0.0,0.2959,0.00016,19.29147]
[1776939425617,39.14,77287.92,0.0,0.2959,0.00016,19.29147]
[1776939426547,39.14,77287.41,0.0,0.29582,0.00016,19.28897]
[1776939428248,39.14,77287.49,0.0,0.29583,0.00016,19.28946]
[1776939428553,39.14,77287.49,0.0,0.29583,0.00016,19.28946]
[1776939432575,39.14,77286.47,0.0,0.29568,0.00016,19.2845]
[1776939432603,39.14,77286.47,0.0,0.29568,0.00016,19.2845]
[1776939432789,39.14,77287.03,0.0,0.29577,0.00016,19.28738]
[1776939433303,39.14,77287.03,0.0,0.29577,0.00016,19.28738]
[1776939433368,39.14,77287.03,0.0,0.29577,0.00016,19.28738]
[1776939433469,39.14,77286.45,0.0,0.29568,0.00016,19.28453]
[1776939434290,39.14,77286.45,0.0,0.29568,0.00016,19.28453]
[1776939434336,39.14,77286.45,0.0,0.29568,0.00016,19.28453]
[1776939434352,39.14,77286.45,0.0,0.29568,0.00016,19.28453]
[1776939434463,39.14,77286.45,0.0,0.29568,0.00016,19.28453]
[1776939434639,39.14,77286.45,0.0,0.29568,0.00016,19.28453]
[1776939434740,39.14,77282.51,0.0,0.29506,0.00016,19.2649]
[1776939435422,39.14,77282.51,0.0,0.29506,0.00016,19.2649]
[1776939435449,39.14,77282.51,0.0,0.29506,0.00016,19.2649]
[1776939435638,39.14,77278.54,0.0,0.29443,0.00016,19.24509]
[1776939435932,39.14,77278.54,0.0,0.29443,0.00016,19.24509]
[1776939436043,39.14,77278.54,0.0,0.29443,0.00016,19.24509]
[1776939436053,39.14,77278.54,0.0,0.29443,0.00016,19.24509]
[1776939436232,39.14,77278.54,0.0,0.29443,0.00016,19.24509]
[1776939436665,39.14,77278.54,0.0,0.29443,0.00016,19.24509]
[1776939436766,39.14,77277.34,0.0,0.29424,0.00016,19.23915]
[1776939437991,39.14,77280.02,0.0,0.29467,0.00016,19.25265]
[1776939438033,39.14,77280.02,0.0,0.29467,0.00016,19.25265]
[1776939438040,39.14,77280.02,0.0,0.29467,0.00016,19.25265]
[1776939438073,39.14,77280.02,0.0,0.29467,0.00016,19.25265]
[1776939443834,39.14,77279.77,0.0,0.29464,0.00016,19.25158]
[1776939452124,39.14,77286.45,0.0,0.29569,0.00016,19.28498]
[1776939452186,39.14,77286.45,0.0,0.29569,0.00016,19.28498]
[1776939452483,39.14,77286.45,0.0,0.29569,0.00016,19.28498]
[1776939452523,39.14,77286.45,0.0,0.29569,0.00016,19.28498]
[1776939452582,39.14,77286.45,0.0,0.29569,0.00016,19.28498]
[1776939452718,39.14,77286.45,0.0,0.29569,0.00016,19.28498]
[1776939452800,39.14,77285.89,0.0,0.29557,0.00016,19.27761]
[1776939454464,39.14,77290.76,0.0,0.29634,0.00016,19.30191]
[1776939454531,39.14,77290.76,0.0,0.29634,0.00016,19.30191]
[1776939454564,39.14,77290.76,0.0,0.29634,0.00016,19.30191]
[1776939454996,39.14,77293.84,0.0,0.29683,0.00016,19.31724]
[1776939455028,39.14,77293.84,0.0,0.29683,0.00016,19.31724]
[1776939455066,39.14,77293.84,0.0,0.29683,0.00016,19.31724]
[1776939455396,39.14,77295.62,0.0,0.29711,0.00016,19.32608]
[1776939460036,39.14,77296.4,0.0,0.29723,0.00016,19.32997]
[1776939460275,39.14,77296.4,0.0,0.29723,0.00016,19.32997]
[1776939461074,39.14,77297.73,0.0,0.29744,0.00016,19.33656]
[1776939461235,39.14,77305.32,0.0,0.29865,0.00016,19.37409]
[1776939466416,39.14,77311.01,0.0,0.29955,0.00016,19.40195]
[1776939472162,39.14,77307.7,0.0,0.29901,0.00016,19.38538]
[1776939475153,39.14,77307.62,0.0,0.299,0.00016,19.38491]
[1776939476060,39.14,77309.72,0.0,0.29933,0.00016,19.39522]
[1776939479386,39.14,77313.03,0.0,0.29985,0.00016,19.41131]
[1776939479664,39.14,77313.03,0.0,0.29985,0.00016,19.41131]
[1776939480264,39.14,77312.91,0.0,0.29983,0.00016,19.41066]
[1776939481741,39.14,77312.7,0.0,0.29979,0.00016,19.40956]
[1776939481823,39.14,77312.7,0.0,0.29979,0.00016,19.40956]
[1776939483326,39.14,77306.41,0.0,0.29879,0.00016,19.37845]
[1776939483578,39.14,77306.41,0.0,0.29879,0.00016,19.37845]
[1776939483626,39.14,77306.41,0.0,0.29879,0.00016,19.37845]
[1776939483843,39.14,77300.26,0.0,0.29781,0.00016,19.34802]
[1776939485184,39.14,77293.96,0.0,0.29681,0.00016,19.31677]
[1776939485255,39.14,77293.96,0.0,0.29681,0.00016,19.31677]
[1776939485363,39.14,77293.96,0.0,0.29681,0.00016,19.31677]
[1776939485464,39.14,77286.15,0.0,0.29558,0.00016,19.2779]
[1776939490506,39.14,77285.01,0.0,0.2954,0.00016,19.27249]
[1776939495650,39.14,77287.15,0.0,0.29575,0.00016,19.28339]
[1776939495702,39.14,77287.15,0.0,0.29575,0.00016,19.28339]
[1776939495804,39.14,77288.13,0.0,0.29591,0.00016,19.28833]
[1776939498347,39.14,77298.66,0.0,0.29758,0.00016,19.34074]
[1776939503382,39.14,77302.23,0.0,0.29814,0.00016,19.35844]
[1776939508623,39.14,77304.47,0.0,0.2985,0.00016,19.36956]
[1776939514461,39.14,77302.94,0.0,0.29822,0.00016,19.35742]
[1776939519496,39.14,77304.16,0.0,0.29842,0.00016,19.36347]
[1776939524530,39.14,77301.04,0.0,0.29792,0.00016,19.34804]
[1776939529565,39.14,77304.41,0.0,0.29846,0.00016,19.36471]
[1776939535607,39.14,77307.22,0.0,0.2989,0.00016,19.37857]
[1776939537626,39.14,77314.86,0.0,0.30012,0.00016,19.41614]
[1776939539544,39.14,77315.67,0.0,0.30025,0.00016,19.42008]
[1776939539639,39.14,77315.67,0.0,0.30025,0.00016,19.42008]
[1776939539740,39.14,77315.67,0.0,0.30025,0.00016,19.42008]
[1776939539841,39.14,77316.34,0.0,0.30035,0.00016,19.42333]
[1776939542574,39.14,77322.12,0.0,0.30127,0.00016,19.45155]
[1776939543182,39.14,77323.68,0.0,0.30152,0.00016,19.45911]
[1776939544436,39.14,77323.68,0.0,0.30151,0.00016,19.45904]
[1776939544672,39.14,77324.39,0.0,0.30162,0.00016,19.46243]
[1776939547742,39.14,77325.19,0.0,0.30175,0.00016,19.46616]
[1776939547770,39.14,77325.19,0.0,0.30175,0.00016,19.46616]
[1776939547790,39.14,77327.53,0.0,0.30212,0.00016,19.47748]
[1776939547989,39.14,77327.53,0.0,0.30212,0.00016,19.47748]
[1776939548026,39.14,77327.53,0.0,0.30212,0.00016,19.47748]
[1776939548064,39.14,77327.53,0.0,0.30212,0.00016,19.47748]
[1776939550483,39.14,77332.32,0.0,0.30287,0.00016,19.50059]
[1776939550714,39.13,77332.86,0.0,0.30296,0.00016,19.50308]
[1776939552560,39.13,77331.9,0.0,0.3028,0.00016,19.49829]
[1776939552592,39.13,77331.9,0.0,0.3028,0.00016,19.49829]
[1776939552728,39.13,77330.63,0.0,0.30259,0.00016,19.49198]
[1776939554579,39.13,77330.85,0.0,0.30262,0.00016,19.49292]
[1776939554743,39.13,77330.42,0.0,0.30255,0.00016,19.4907]
[1776939559949,39.13,77339.42,0.0,0.30396,0.00016,19.53365]
[1776939560770,39.13,77339.42,0.0,0.30396,0.00016,19.53365]
[1776939561606,39.12,77340.6,0.0,0.30415,0.00016,19.5392]
[1776939562482,39.12,77340.6,0.0,0.30414,0.00016,19.53901]
[1776939562804,39.12,77340.6,0.0,0.30413,0.00016,19.53881]
[1776939566074,39.12,77341.12,0.0,0.3042,0.00016,19.54073]
[1776939566770,39.12,77341.12,0.0,0.3042,0.00016,19.54073]
[1776939566827,39.12,77340.69,0.0,0.30412,0.00016,19.53845]
[1776939570786,39.11,77339.62,0.0,0.30393,0.00016,19.53266]
[1776939570902,39.11,77333.17,0.0,0.30289,0.00016,19.50117]
[1776939571447,39.11,77333.17,0.0,0.30289,0.00016,19.50117]
[1776939571491,39.11,77333.17,0.0,0.30289,0.00016,19.50117]
[1776939571938,39.11,77333.17,0.0,0.30289,0.00016,19.50117]
[1776939571977,39.11,77333.17,0.0,0.30285,0.00016,19.49641]
[1776939572024,39.11,77333.17,0.0,0.30285,0.00016,19.49641]
[1776939572290,39.11,77333.17,0.0,0.30285,0.00016,19.49641]
[1776939572870,39.11,77329.24,0.0,0.30221,0.00016,19.4771]
[1776939574478,39.11,77333.66,0.0,0.30291,0.00016,19.49844]
[1776939574882,39.11,77333.58,0.0,0.30289,0.00016,19.49787]
[1776939577787,39.1,77336.64,0.0,0.30337,0.00016,19.51236]
[1776939577855,39.1,77336.64,0.0,0.30337,0.00016,19.51236]
[1776939578098,39.1,77334.88,0.0,0.30308,0.00016,19.50362]
[1776939578910,39.1,77334.19,0.0,0.30296,0.00016,19.50007]
[1776939579434,39.1,77334.19,0.0,0.30296,0.00016,19.50007]
[1776939579919,39.1,77343.26,0.0,0.30441,0.00016,19.54383]
[1776939580925,39.1,77350.48,0.0,0.30556,0.00016,19.57843]
[1776939581020,39.1,77350.48,0.0,0.30556,0.00016,19.57843]
[1776939581931,39.09,77351.79,0.0,0.30576,0.00016,19.58447]
[1776939583040,39.09,77353.97,0.0,0.3061,0.00016,19.59469]
[1776939583059,39.09,77353.97,0.0,0.3061,0.00016,19.59469]
[1776939583772,39.09,77353.97,0.0,0.3061,0.00016,19.59469]
[1776939583794,39.09,77353.97,0.0,0.3061,0.00016,19.59469]
[1776939583917,39.09,77353.97,0.0,0.3061,0.00016,19.59469]
[1776939583947,39.09,77353.6,0.0,0.30603,0.00016,19.59265]
[1776939584264,39.09,77353.6,0.0,0.30603,0.00016,19.59265]
[1776939584779,39.09,77353.6,0.0,0.30603,0.00016,19.59265]
[1776939584786,39.09,77353.6,0.0,0.30603,0.00016,19.59265]
[1776939584918,39.09,77353.6,0.0,0.30603,0.00016,19.59265]
[1776939584954,39.09,77347.93,0.0,0.30511,0.00016,19.5651]
[1776939585115,39.09,77347.93,0.0,0.30511,0.00016,19.5651]
[1776939585125,39.09,77347.93,0.0,0.30511,0.00016,19.5651]
[1776939585824,39.09,77347.93,0.0,0.30511,0.00016,19.5651]
[1776939585876,39.09,77347.93,0.0,0.30511,0.00016,19.5651]
[1776939585964,39.09,77330.07,0.0,0.30224,0.00016,19.47826]
[1776939586528,39.09,77330.07,0.0,0.30224,0.00016,19.47826]
[1776939586600,39.09,77330.07,0.0,0.30224,0.00016,19.47826]
[1776939586675,39.09,77330.07,0.0,0.30224,0.00016,19.47826]
[1776939586755,39.09,77330.07,0.0,0.30224,0.00016,19.47826]
[1776939587128,39.09,77330.07,0.0,0.30224,0.00016,19.47807]
[1776939587192,39.09,77330.07,0.0,0.30224,0.00016,19.47807]
[1776939587973,39.08,77327.09,0.0,0.30176,0.00016,19.46335]
[1776939589187,39.08,77324.73,0.0,0.30137,0.00016,19.45165]
[1776939589988,39.08,77322.64,0.0,0.30103,0.00016,19.44126]
[1776939590775,39.08,77322.64,0.0,0.30103,0.00016,19.44126]
[1776939590840,39.08,77322.64,0.0,0.30103,0.00016,19.44126]
[1776939591195,39.08,77322.78,0.0,0.30105,0.00016,19.4418]
[1776939592000,39.08,77322.95,0.0,0.30107,0.00016,19.44249]
[1776939597044,39.08,77324.4,0.0,0.30128,0.00016,19.44887]
[1776939602669,39.07,77325.19,0.0,0.30138,0.00016,19.45206]
[1776939602804,39.07,77325.19,0.0,0.30138,0.00016,19.45206]
[1776939602926,39.07,77325.19,0.0,0.30138,0.00016,19.45206]
[1776939602934,39.07,77325.19,0.0,0.30138,0.00016,19.45206]
[1776939603129,39.07,77325.03,0.0,0.30135,0.00016,19.45114]
[1776939603138,39.07,77325.03,0.0,0.30135,0.00016,19.45114]
[1776939603246,39.07,77325.03,0.0,0.30135,0.00016,19.45114]
[1776939603331,39.07,77325.03,0.0,0.30135,0.00016,19.45114]
[1776939603429,39.07,77325.03,0.0,0.30135,0.00016,19.45114]
[1776939603658,39.07,77325.03,0.0,0.30135,0.00016,19.45114]
[1776939603762,39.07,77325.03,0.0,0.30135,0.00016,19.45114]
[1776939603811,39.07,77325.03,0.0,0.30135,0.00016,19.45114]
[1776939603881,39.07,77329.0,0.0,0.30198,0.00016,19.47042]
[1776939604674,39.07,77329.0,0.0,0.30198,0.00016,19.47042]
[1776939604734,39.07,77329.0,0.0,0.30198,0.00016,19.47042]
[1776939604776,39.07,77329.0,0.0,0.30198,0.00016,19.47042]
[1776939604859,39.07,77329.0,0.0,0.30198,0.00016,19.47042]
[1776939604928,39.07,77342.98,0.0,0.30422,0.00016,19.53823]
[1776939605580,39.07,77342.98,0.0,0.30422,0.00016,19.53823]
[1776939605638,39.07,77342.98,0.0,0.30422,0.00016,19.53823]
[1776939605760,39.07,77342.98,0.0,0.30422,0.00016,19.53823]
[1776939605827,39.07,77340.48,0.0,0.30381,0.00016,19.52592]
[1776939606512,39.07,77340.48,0.0,0.30381,0.00016,19.52592]
[1776939606523,39.07,77340.48,0.0,0.30381,0.00016,19.52592]
[1776939606526,39.07,77340.48,0.0,0.30381,0.00016,19.52592]
[1776939606773,39.06,77334.89,0.0,0.30291,0.00016,19.49858]
[1776939611776,39.06,77333.01,0.0,0.30258,0.00016,19.48863]
[1776939616843,39.06,77333.15,0.0,0.30258,0.00016,19.48882]
[1776939621241,39.05,77339.59,0.0,0.30358,0.00016,19.51925]
[1776939621262,39.05,77339.59,0.0,0.30358,0.00016,19.51925]
[1776939621340,39.05,77339.59,0.0,0.30358,0.00016,19.51925]
[1776939622042,39.05,77345.64,0.0,0.30454,0.00016,19.54816]
[1776939622930,39.05,77345.64,0.0,0.30454,0.00016,19.54816]
[1776939622993,39.05,77345.64,0.0,0.30454,0.00016,19.54816]
[1776939623652,39.04,77347.14,0.0,0.30477,0.00016,19.5552]
[1776939623862,39.04,77348.42,0.0,0.30497,0.00016,19.56116]
[1776939626656,39.04,77350.18,0.0,0.30524,0.00016,19.56921]
[1776939626776,39.04,77350.18,0.0,0.30524,0.00016,19.56921]
[1776939626858,39.04,77350.18,0.0,0.30524,0.00016,19.56921]
[1776939626867,39.04,77352.83,0.0,0.30566,0.00016,19.58177]
[1776939629863,39.04,77356.79,0.0,0.30629,0.00016,19.60062]
[1776939629961,39.04,77356.79,0.0,0.30629,0.00016,19.60062]
[1776939630854,39.04,77373.47,0.0,0.30898,0.00016,19.68038]
[1776939632256,39.04,77378.85,0.0,0.30981,0.00016,19.70135]
[1776939632293,39.04,77378.85,0.0,0.30981,0.00016,19.70135]
[1776939632376,39.04,77378.85,0.0,0.30981,0.00016,19.70135]
[1776939632478,39.04,77378.85,0.0,0.30981,0.00016,19.70135]
[1776939633291,39.04,77382.45,0.0,0.31039,0.00016,19.71833]
[1776939633504,39.04,77382.45,0.0,0.31039,0.00016,19.71833]
[1776939633846,39.04,77382.45,0.0,0.31039,0.00016,19.71833]
[1776939633887,39.04,77385.27,0.0,0.31085,0.00016,19.73158]
[1776939637493,39.03,77388.5,0.0,0.31136,0.00016,19.74663]
[1776939637604,39.03,77388.5,0.0,0.31136,0.00016,19.74663]
[1776939637629,39.03,77388.5,0.0,0.31136,0.00016,19.74663]
[1776939637886,39.03,77390.37,0.0,0.31166,0.00016,19.75524]
[1776939638419,39.03,77390.37,0.0,0.31166,0.00016,19.75524]
[1776939638554,39.03,77390.37,0.0,0.31166,0.00016,19.75524]
[1776939641933,39.03,77389.6,0.0,0.31152,0.00016,19.75136]
[1776939641941,39.03,77390.06,0.0,0.3116,0.00016,19.75343]
[1776939643004,39.03,77390.06,0.0,0.3116,0.00016,19.75343]
[1776939643007,39.03,77390.06,0.0,0.3116,0.00016,19.75343]
[1776939643369,39.03,77390.66,0.0,0.31169,0.00016,19.75616]
[1776939644200,39.03,77390.66,0.0,0.31169,0.00016,19.75616]
[1776939644212,39.03,77390.66,0.0,0.31169,0.00016,19.75616]
[1776939644565,39.03,77399.65,0.0,0.31314,0.00016,19.79813]
[1776939648129,39.02,77402.35,0.0,0.31357,0.00016,19.81039]
[1776939648505,39.02,77402.35,0.0,0.31357,0.00016,19.81039]
[1776939649097,39.02,77403.55,0.0,0.31376,0.00016,19.81586]
[1776939652871,39.02,77401.95,0.0,0.31348,0.00016,19.80802]
[1776939652916,39.02,77401.95,0.0,0.31348,0.00016,19.80802]
[1776939652963,39.02,77401.95,0.0,0.31348,0.00016,19.80802]
[1776939653045,39.02,77398.03,0.0,0.31284,0.00016,19.78958]
[1776939653250,39.02,77398.03,0.0,0.31284,0.00016,19.78958]
[1776939653303,39.02,77398.03,0.0,0.31284,0.00016,19.78958]
[1776939654085,39.02,77391.06,0.0,0.31171,0.00016,19.75676]
[1776939654195,39.02,77391.06,0.0,0.31171,0.00016,19.75676]
[1776939654446,39.02,77391.06,0.0,0.3117,0.00016,19.75669]
[1776939656537,39.02,77386.09,0.0,0.3109,0.00016,19.73321]
[1776939656640,39.02,77386.09,0.0,0.3109,0.00016,19.73321]
[1776939656975,39.02,77385.42,0.0,0.31079,0.00016,19.72999]
[1776939657913,39.02,77385.42,0.0,0.31079,0.00016,19.72999]
[1776939657977,39.02,77385.42,0.0,0.31079,0.00016,19.72999]
[1776939658002,39.02,77385.42,0.0,0.31079,0.00016,19.72999]
[1776939659495,39.02,77369.25,0.0,0.30816,0.00016,19.65287]
[1776939662362,39.01,77364.98,0.0,0.30745,0.00016,19.63199]
[1776939662377,39.01,77364.98,0.0,0.30745,0.00016,19.63199]
[1776939662641,39.01,77365.13,0.0,0.30747,0.00016,19.63247]
[1776939667878,39.0,77366.79,0.0,0.3077,0.00016,19.63948]
[1776939668447,39.0,77367.1,0.0,0.30774,0.00016,19.64072]
[1776939673596,38.99,77367.62,0.0,0.30778,0.00016,19.64175]
[1776939676516,38.99,77367.11,0.0,0.30768,0.00016,19.63881]
[1776939676582,38.99,77367.11,0.0,0.30768,0.00016,19.63881]
[1776939676725,38.99,77367.11,0.0,0.30768,0.00016,19.63881]
[1776939678631,38.98,77365.42,0.0,0.30739,0.00016,19.63023]
[1776939678728,38.98,77360.18,0.0,0.30653,0.00016,19.60485]
[1776939683170,38.97,77362.11,0.0,0.30681,0.00016,19.61325]
[1776939683247,38.97,77362.11,0.0,0.30681,0.00016,19.61325]
[1776939683323,38.97,77362.11,0.0,0.30681,0.00016,19.61325]
[1776939683480,38.97,77362.11,0.0,0.30681,0.00016,19.61325]
[1776939683565,38.97,77362.11,0.0,0.30681,0.00016,19.61325]
[1776939683674,38.97,77362.11,0.0,0.30681,0.00016,19.61303]
[1776939684812,38.97,77362.11,0.0,0.30681,0.00016,19.61303]
[1776939684989,38.97,77348.39,0.0,0.30459,0.00016,19.54666]
[1776939686760,38.97,77348.39,0.0,0.30458,0.00016,19.54648]
[1776939686794,38.97,77347.52,0.0,0.30444,0.00016,19.5421]
[1776939690937,38.97,77347.17,0.0,0.30436,0.00016,19.53992]
[1776939691029,38.97,77347.17,0.0,0.30436,0.00016,19.53992]
[1776939691040,38.97,77347.17,0.0,0.30436,0.00016,19.53992]
[1776939691074,38.96,77360.53,0.0,0.30648,0.00016,19.59975]
[1776939691499,38.96,77360.53,0.0,0.30648,0.00016,19.59975]
[1776939691506,38.96,77360.53,0.0,0.30648,0.00016,19.59975]
[1776939691923,38.96,77364.12,0.0,0.30705,0.00016,19.61685]
[1776939692867,38.96,77364.12,0.0,0.30705,0.00016,19.61685]
[1776939693357,38.96,77358.89,0.0,0.3062,0.00016,19.59149]
[1776939693872,38.96,77358.89,0.0,0.3062,0.00016,19.59149]
[1776939697077,38.96,77360.37,0.0,0.30642,0.00016,19.598]
[1776939698962,38.95,77360.5,0.0,0.30642,0.00016,19.59823]
[1776939699039,38.95,77360.53,0.0,0.30642,0.00016,19.59818]
[1776939704817,38.94,77361.15,0.0,0.30648,0.00016,19.6]
[1776939709851,38.94,77361.93,0.0,0.30657,0.00016,19.6028]
[1776939713857,38.93,77361.51,0.0,0.30648,0.00016,19.60021]
[1776939713933,38.93,77361.51,0.0,0.30648,0.00016,19.60021]
[1776939714030,38.93,77361.51,0.0,0.30648,0.00016,19.60021]
[1776939714169,38.93,77361.51,0.0,0.30648,0.00016,19.60021]
[1776939714168,38.93,77367.26,0.0,0.30741,0.00016,19.62766]
[1776939714222,38.93,77367.26,0.0,0.30741,0.00016,19.62766]
[1776939714232,38.93,77367.26,0.0,0.30741,0.00016,19.62766]
[1776939714251,38.93,77367.26,0.0,0.30741,0.00016,19.62766]
[1776939714303,38.93,77367.26,0.0,0.30741,0.00016,19.62766]
[1776939714774,38.93,77367.26,0.0,0.30741,0.00016,19.62766]
[1776939714897,38.93,77367.26,0.0,0.30741,0.00016,19.62766]
[1776939714948,38.93,77367.26,0.0,0.30741,0.00016,19.62766]
[1776939715046,38.93,77380.19,0.0,0.30949,0.00016,19.68924]
[1776939716899,38.93,77387.84,0.0,0.31075,0.00016,19.72609]
[1776939717265,38.93,77387.84,0.0,0.31075,0.00016,19.72609]
[1776939717338,38.93,77387.84,0.0,0.31075,0.00016,19.72609]
[1776939717538,38.93,77387.84,0.0,0.31075,0.00016,19.72609]
[1776939717716,38.93,77387.84,0.0,0.31075,0.00016,19.72609]
[1776939721063,38.93,77395.98,0.0,0.31207,0.00016,19.7644]
[1776939721265,38.93,77398.11,0.0,0.31242,0.00016,19.77436]
[1776939721317,38.93,77398.11,0.0,0.31242,0.00016,19.77436]
[1776939721542,38.93,77398.11,0.0,0.31242,0.00016,19.77436]
[1776939721620,38.93,77398.11,0.0,0.31242,0.00016,19.77436]
[1776939721637,38.93,77398.11,0.0,0.31242,0.00016,19.77436]
[1776939721713,38.93,77398.11,0.0,0.31242,0.00016,19.77436]
[1776939721727,38.93,77398.11,0.0,0.31242,0.00016,19.77436]
[1776939721775,38.93,77398.11,0.0,0.31242,0.00016,19.77436]
[1776939721803,38.93,77398.11,0.0,0.31242,0.00016,19.77436]
[1776939722107,38.93,77398.11,0.0,0.31242,0.00016,19.77436]
[1776939722164,38.93,77398.11,0.0,0.31242,0.00016,19.77436]
[1776939722836,38.93,77398.11,0.0,0.31241,0.00016,19.7743]
[1776939722916,38.93,77398.11,0.0,0.31241,0.00016,19.7743]
[1776939723028,38.93,77398.11,0.0,0.31241,0.00016,19.7743]
[1776939723095,38.93,77398.11,0.0,0.31241,0.00016,19.7743]
[1776939723105,38.93,77398.11,0.0,0.31241,0.00016,19.7743]
[1776939723128,38.93,77390.11,0.0,0.31111,0.00016,19.73652]
[1776939723189,38.93,77390.11,0.0,0.31111,0.00016,19.73652]
[1776939723215,38.93,77390.11,0.0,0.31111,0.00016,19.73652]
[1776939723283,38.93,77390.11,0.0,0.31111,0.00016,19.73652]
[1776939723889,38.93,77390.11,0.0,0.31111,0.00016,19.73652]
[1776939723972,38.93,77390.11,0.0,0.31111,0.00016,19.73652]
[1776939724072,38.93,77387.52,0.0,0.31069,0.00016,19.72421]
[1776939725319,38.93,77387.19,0.0,0.31063,0.00016,19.72261]
[1776939725986,38.93,77387.84,0.0,0.31074,0.00016,19.72567]
[1776939730997,38.93,77389.24,0.0,0.31096,0.00016,19.7322]
[1776939734141,38.93,77390.98,0.0,0.31124,0.00016,19.74038]
[1776939734118,38.93,77384.56,0.0,0.3102,0.00016,19.70996]
[1776939734267,38.93,77384.56,0.0,0.3102,0.00016,19.70996]
[1776939735043,38.93,77384.56,0.0,0.31019,0.00016,19.70981]
[1776939735480,38.93,77384.56,0.0,0.31019,0.00016,19.70981]
[1776939735912,38.93,77384.56,0.0,0.31019,0.00016,19.70981]
[1776939735982,38.93,77384.56,0.0,0.31019,0.00016,19.70981]
[1776939736035,38.93,77377.19,0.0,0.30899,0.00016,19.67463]
[1776939736317,38.93,77377.19,0.0,0.30899,0.00016,19.67463]
[1776939737513,38.93,77383.49,0.0,0.31001,0.00016,19.70451]
[1776939737533,38.93,77383.49,0.0,0.31001,0.00016,19.70451]
[1776939738050,38.93,77395.67,0.0,0.31199,0.00016,19.76212]
[1776939738328,38.93,77395.67,0.0,0.31199,0.00016,19.76212]
[1776939738376,38.93,77395.67,0.0,0.31199,0.00016,19.76212]
[1776939738387,38.93,77395.67,0.0,0.31199,0.00016,19.76212]
[1776939738433,38.93,77395.67,0.0,0.31199,0.00016,19.76212]
[1776939738465,38.93,77395.67,0.0,0.31199,0.00016,19.76212]
[1776939738982,38.93,77395.67,0.0,0.31199,0.00016,19.76212]
[1776939739051,38.93,77395.67,0.0,0.31199,0.00016,19.76212]
[1776939739073,38.93,77396.85,0.0,0.31218,0.00016,19.76763]
[1776939739336,38.93,77396.85,0.0,0.31218,0.00016,19.76763]
[1776939739381,38.93,77396.85,0.0,0.31218,0.00016,19.76763]
[1776939739573,38.93,77396.85,0.0,0.31218,0.00016,19.76763]
[1776939740064,38.93,77396.85,0.0,0.31218,0.00016,19.76758]
[1776939741579,38.93,77394.36,0.0,0.31177,0.00016,19.7558]
[1776939741592,38.93,77394.36,0.0,0.31177,0.00016,19.7558]
[1776939742079,38.93,77392.67,0.0,0.3115,0.00016,19.74778]
[1776939742603,38.93,77392.67,0.0,0.3115,0.00016,19.74778]
[1776939742671,38.93,77392.67,0.0,0.3115,0.00016,19.74778]
[1776939743416,38.93,77395.08,0.0,0.31189,0.00016,19.75911]
[1776939743475,38.93,77395.08,0.0,0.31189,0.00016,19.75911]
[1776939747806,38.92,77393.81,0.0,0.31167,0.00016,19.75291]
[1776939753156,38.92,77392.02,0.0,0.31134,0.00016,19.73965]
[1776939757182,38.92,77383.62,0.0,0.30995,0.00016,19.69934]
[1776939762218,38.91,77379.2,0.0,0.3092,0.00016,19.67737]
[1776939767253,38.9,77378.1,0.0,0.30899,0.00016,19.67124]
[1776939772288,38.9,77376.39,0.0,0.30869,0.00016,19.66223]
[1776939772613,38.9,77376.39,0.0,0.30869,0.00016,19.66223]
[1776939772660,38.9,77376.39,0.0,0.30869,0.00016,19.66223]
[1776939773212,38.9,77376.39,0.0,0.30869,0.00016,19.66223]
[1776939773261,38.9,77376.39,0.0,0.30869,0.00016,19.66223]
[1776939776246,38.89,77375.94,0.0,0.30859,0.00016,19.65958]
[1776939776294,38.89,77375.94,0.0,0.30859,0.00016,19.65958]
[1776939777683,38.89,77375.75,0.0,0.30855,0.00016,19.65834]
[1776939778137,38.89,77375.75,0.0,0.30855,0.00016,19.65834]
[1776939778160,38.89,77375.75,0.0,0.30855,0.00016,19.65834]
[1776939778330,38.89,77374.9,0.0,0.30841,0.00016,19.6541]
[1776939779439,38.89,77372.81,0.0,0.30806,0.00016,19.64393]
[1776939779523,38.89,77372.81,0.0,0.30806,0.00016,19.64393]
[1776939780184,38.89,77372.81,0.0,0.30806,0.00016,19.64393]
[1776939780315,38.89,77367.65,0.0,0.30722,0.00016,19.61902]
[1776939780763,38.89,77367.65,0.0,0.30722,0.00016,19.61902]
[1776939780872,38.89,77367.65,0.0,0.30722,0.00016,19.61902]
[1776939781051,38.89,77367.65,0.0,0.30722,0.00016,19.61902]
[1776939781122,38.89,77366.92,0.0,0.3071,0.00016,19.61537]
[1776939781631,38.89,77366.92,0.0,0.3071,0.00016,19.61537]
[1776939781693,38.89,77366.92,0.0,0.3071,0.00016,19.61537]
[1776939782065,38.89,77366.92,0.0,0.3071,0.00016,19.61537]
[1776939782201,38.89,77366.92,0.0,0.3071,0.00016,19.61537]
[1776939782270,38.89,77353.69,0.0,0.30496,0.00016,19.55135]
[1776939782756,38.89,77353.69,0.0,0.30496,0.00016,19.55135]
[1776939782965,38.89,77353.69,0.0,0.30496,0.00016,19.55135]
[1776939783015,38.89,77353.69,0.0,0.30496,0.00016,19.55135]
[1776939783095,38.88,77341.2,0.0,0.30294,0.00016,19.4904]
[1776939786312,38.88,77336.57,0.0,0.30219,0.00016,19.46763]
[1776939789824,38.88,77336.84,0.0,0.30222,0.00016,19.46848]
[1776939790291,38.88,77337.04,0.0,0.30225,0.00016,19.46937]
[1776939791060,38.88,77337.04,0.0,0.30225,0.00016,19.46937]
[1776939791132,38.88,77337.04,0.0,0.30225,0.00016,19.46937]
[1776939791230,38.88,77328.8,0.0,0.30092,0.00016,19.4288]
[1776939792544,38.88,77322.91,0.0,0.29997,0.00016,19.39969]
[1776939792762,38.88,77319.57,0.0,0.29944,0.00016,19.38314]
[1776939798002,38.88,77318.19,0.0,0.29921,0.00016,19.37623]
[1776939798568,38.88,77318.18,0.0,0.29921,0.00016,19.37617]
[1776939798757,38.88,77317.13,0.0,0.29904,0.00016,19.37096]
[1776939804515,38.88,77314.09,0.0,0.29856,0.00016,19.35594]
[1776939806711,38.88,77315.47,0.0,0.29878,0.00016,19.3628]
[1776939807242,38.88,77315.55,0.0,0.29879,0.00016,19.36322]
[1776939812284,38.88,77316.17,0.0,0.29886,0.00016,19.3618]
[1776939814867,38.88,77317.94,0.0,0.29914,0.00016,19.37064]
[1776939815318,38.88,77317.94,0.0,0.29914,0.00016,19.37064]
[1776939815302,38.88,77323.34,0.0,0.30001,0.00016,19.39739]
[1776939815380,38.88,77323.34,0.0,0.30001,0.00016,19.39739]
[1776939815511,38.88,77323.34,0.0,0.30001,0.00016,19.39739]
[1776939815633,38.88,77323.34,0.0,0.30001,0.00016,19.39739]
[1776939815640,38.88,77331.04,0.0,0.30125,0.00016,19.43534]
[1776939817182,38.88,77331.04,0.0,0.30125,0.00016,19.43534]
[1776939817248,38.88,77331.04,0.0,0.30125,0.00016,19.43534]
[1776939817263,38.88,77338.31,0.0,0.30241,0.00016,19.47098]
[1776939817830,38.88,77338.31,0.0,0.30241,0.00016,19.47098]
[1776939818112,38.88,77338.31,0.0,0.30241,0.00016,19.47098]
[1776939818167,38.88,77338.31,0.0,0.30241,0.00016,19.47098]
[1776939818184,38.88,77338.31,0.0,0.30241,0.00016,19.47098]
[1776939818186,38.88,77338.31,0.0,0.30241,0.00016,19.47098]
[1776939818214,38.88,77337.44,0.0,0.30227,0.00016,19.46665]
[1776939820602,38.88,77337.77,0.0,0.30232,0.00016,19.46812]
[1776939820660,38.88,77337.77,0.0,0.30232,0.00016,19.46812]
[1776939821348,38.88,77337.77,0.0,0.30232,0.00016,19.46812]
[1776939820813,38.88,77336.9,0.0,0.30218,0.00016,19.46379]
[1776939821402,38.88,77336.9,0.0,0.30218,0.00016,19.46379]
[1776939822178,38.88,77336.4,0.0,0.30209,0.00016,19.46126]
[1776939827681,38.87,77334.33,0.0,0.30175,0.00016,19.4507]
[1776939833722,38.87,77334.61,0.0,0.30178,0.00016,19.45172]
[1776939835359,38.87,77334.61,0.0,0.30178,0.00016,19.45172]
[1776939835459,38.87,77333.79,0.0,0.30165,0.00016,19.44762]
[1776939836062,38.87,77333.15,0.0,0.30154,0.00016,19.44442]
[1776939837378,38.87,77333.15,0.0,0.30154,0.00016,19.44442]
[1776939839411,38.87,77332.59,0.0,0.30145,0.00016,19.44156]
[1776939839765,38.87,77332.59,0.0,0.30144,0.00016,19.44149]
[1776939843489,38.87,77332.98,0.0,0.3015,0.00016,19.44321]
[1776939844084,38.87,77332.71,0.0,0.30145,0.00016,19.44182]
[1776939846969,38.87,77329.26,0.0,0.3009,0.00016,19.42473]
[1776939847205,38.87,77329.26,0.0,0.3009,0.00016,19.42473]
[1776939847287,38.87,77329.26,0.0,0.3009,0.00016,19.42473]
[1776939847351,38.87,77329.26,0.0,0.3009,0.00016,19.42473]
[1776939847393,38.87,77328.92,0.0,0.30084,0.00016,19.42301]
[1776939847518,38.87,77328.92,0.0,0.30084,0.00016,19.42301]
[1776939848172,38.87,77328.92,0.0,0.30084,0.00016,19.42301]
[1776939848244,38.87,77328.92,0.0,0.30084,0.00016,19.42301]
[1776939848301,38.87,77328.92,0.0,0.30084,0.00016,19.42301]
[1776939848343,38.87,77326.46,0.0,0.30044,0.00016,19.41083]
[1776939849614,38.87,77326.46,0.0,0.30044,0.00016,19.4108]
[1776939850139,38.87,77325.5,0.0,0.30029,0.00016,19.40603]
[1776939852032,38.87,77323.97,0.0,0.30004,0.00016,19.39844]
[1776939852102,38.87,77323.97,0.0,0.30004,0.00016,19.39844]
[1776939853604,38.87,77324.34,0.0,0.3001,0.00016,19.40021]
[1776939853862,38.86,77324.93,0.0,0.30019,0.00016,19.4031]
[1776939856794,38.86,77328.06,0.0,0.30069,0.00016,19.41846]
[1776939856958,38.86,77328.06,0.0,0.30069,0.00016,19.41846]
[1776939856962,38.86,77328.06,0.0,0.30069,0.00016,19.41846]
[1776939857022,38.86,77328.06,0.0,0.30069,0.00016,19.41846]
[1776939857253,38.86,77328.06,0.0,0.30069,0.00016,19.41846]
[1776939857267,38.86,77328.06,0.0,0.30069,0.00016,19.41846]
[1776939857291,38.86,77328.06,0.0,0.30069,0.00016,19.41846]
[1776939857359,38.86,77328.06,0.0,0.30069,0.00016,19.41846]
[1776939857338,38.86,77334.63,0.0,0.30175,0.00016,19.45074]
[1776939858849,38.86,77335.68,0.0,0.30192,0.00016,19.45594]
[1776939858913,38.86,77335.68,0.0,0.30192,0.00016,19.45594]
[1776939858935,38.86,77335.68,0.0,0.30192,0.00016,19.45594]
[1776939860670,38.86,77334.09,0.0,0.30166,0.00016,19.44816]
[1776939860730,38.86,77334.09,0.0,0.30166,0.00016,19.44816]
[1776939865814,38.87,77332.58,0.0,0.30142,0.00016,19.44081]
[1776939867651,38.87,77334.06,0.0,0.30166,0.00016,19.44811]
[1776939867675,38.87,77334.06,0.0,0.30166,0.00016,19.44811]
[1776939868402,38.87,77334.06,0.0,0.30166,0.00016,19.44811]
[1776939868481,38.87,77335.04,0.0,0.30182,0.00016,19.45293]
[1776939871831,38.87,77334.23,0.0,0.30169,0.00016,19.44895]
[1776939871886,38.87,77334.23,0.0,0.30169,0.00016,19.44895]
[1776939877025,38.86,77333.88,0.0,0.30158,0.00016,19.44233]
[1776939882059,38.86,77337.02,0.0,0.30207,0.00016,19.4573]
[1776939886059,38.86,77336.81,0.0,0.30203,0.00016,19.45601]
[1776939886095,38.86,77336.81,0.0,0.30203,0.00016,19.45601]
[1776939891707,38.86,77340.21,0.0,0.30256,0.00016,19.47225]
[1776939897165,38.85,77339.91,0.0,0.30251,0.00016,19.47075]
[1776939897929,38.85,77339.91,0.0,0.30251,0.00016,19.47075]
[1776939897978,38.85,77339.91,0.0,0.30251,0.00016,19.47075]
[1776939903048,38.85,77343.02,0.0,0.30301,0.00016,19.48593]
[1776939904539,38.85,77349.5,0.0,0.30406,0.00016,19.51752]
[1776939906434,38.85,77349.15,0.0,0.304,0.00016,19.51578]
[1776939916298,38.85,77354.17,0.0,0.30479,0.00016,19.53963]
[1776939921333,38.85,77353.45,0.0,0.30467,0.00016,19.53586]
[1776939924845,38.85,77354.12,0.0,0.30477,0.00016,19.53896]
[1776939924900,38.85,77354.12,0.0,0.30477,0.00016,19.53896]
[1776939930396,38.84,77354.07,0.0,0.30475,0.00016,19.53841]
[1776939931034,38.84,77354.07,0.0,0.30475,0.00016,19.53841]
[1776939931459,38.84,77357.42,0.0,0.30525,0.00016,19.55006]
[1776939936482,38.84,77362.15,0.0,0.30601,0.00016,19.57269]
[1776939937038,38.84,77366.26,0.0,0.30667,0.00016,19.59246]
[1776939937056,38.84,77366.26,0.0,0.30667,0.00016,19.59246]
[1776939937145,38.84,77366.26,0.0,0.30667,0.00016,19.59246]
[1776939937446,38.84,77368.63,0.0,0.30705,0.00016,19.60378]
[1776939938416,38.84,77368.63,0.0,0.30705,0.00016,19.60378]
[1776939938467,38.84,77368.63,0.0,0.30705,0.00016,19.60378]
[1776939939047,38.84,77368.3,0.0,0.307,0.00016,19.60209]
[1776939939459,38.84,77368.3,0.0,0.30699,0.00016,19.60198]
[1776939942356,38.84,77368.4,0.0,0.307,0.00016,19.60226]
[1776939942482,38.84,77369.19,0.0,0.30713,0.00016,19.60596]
[1776939942712,38.84,77369.19,0.0,0.30713,0.00016,19.60596]
[1776939943053,38.84,77369.19,0.0,0.30713,0.00016,19.60596]
[1776939943490,38.84,77380.31,0.0,0.30893,0.00016,19.65919]
[1776939944128,38.84,77380.31,0.0,0.30893,0.00016,19.65919]
[1776939944194,38.84,77380.31,0.0,0.30893,0.00016,19.65919]
[1776939944495,38.84,77389.09,0.0,0.31036,0.00016,19.70107]
[1776939945105,38.84,77389.09,0.0,0.31036,0.00016,19.70107]
[1776939945150,38.84,77389.09,0.0,0.31036,0.00016,19.70107]
[1776939945161,38.84,77389.09,0.0,0.31036,0.00016,19.70107]
[1776939945503,38.84,77394.25,0.0,0.3112,0.00016,19.72554]
[1776939945773,38.84,77394.25,0.0,0.3112,0.00016,19.72554]
[1776939945813,38.84,77394.25,0.0,0.3112,0.00016,19.72554]
[1776939946858,38.84,77393.28,0.0,0.31104,0.00016,19.72093]
[1776939946867,38.84,77393.28,0.0,0.31104,0.00016,19.72093]
[1776939946871,38.84,77393.28,0.0,0.31104,0.00016,19.72093]
[1776939946883,38.84,77393.28,0.0,0.31104,0.00016,19.72093]
[1776939947516,38.84,77393.24,0.0,0.31103,0.00016,19.72072]
[1776939947567,38.84,77393.24,0.0,0.31103,0.00016,19.72072]
[1776939953564,38.84,77395.56,0.0,0.31141,0.00016,19.73164]
[1776939954769,38.84,77396.0,0.0,0.31148,0.00016,19.73372]
[1776939960276,38.84,77398.92,0.0,0.31195,0.00016,19.74747]
[1776939961125,38.84,77399.72,0.0,0.31208,0.00016,19.75123]
[1776939961641,38.84,77399.84,0.0,0.3121,0.00016,19.75178]
[1776939961654,38.84,77399.84,0.0,0.3121,0.00016,19.75178]
[1776939964644,38.83,77392.94,0.0,0.31096,0.00016,19.7188]
[1776939969662,38.83,77394.56,0.0,0.31121,0.00016,19.72607]
[1776939971709,38.83,77395.04,0.0,0.31129,0.00016,19.72815]
[1776939974258,38.83,77385.63,0.0,0.30974,0.00016,19.68319]
[1776939979308,38.82,77383.42,0.0,0.30937,0.00016,19.67232]
[1776939984782,38.82,77383.05,0.0,0.3093,0.00016,19.67015]
[1776939989897,38.82,77385.12,0.0,0.30962,0.00016,19.67974]
[1776939991635,38.82,77393.78,0.0,0.31099,0.00016,19.71611]
[1776939996721,38.81,77392.59,0.0,0.31078,0.00016,19.71003]
[1776940002192,38.81,77394.9,0.0,0.31114,0.00016,19.72047]
[1776940007211,38.8,77392.4,0.0,0.31071,0.00016,19.708]
[1776940012259,38.8,77392.4,0.0,0.31069,0.00016,19.70756]
[1776940017592,38.8,77391.85,0.0,0.31059,0.00016,19.70448]
[1776940022747,38.79,77394.13,0.0,0.31094,0.00016,19.7148]
[1776940027747,38.79,77394.58,0.0,0.31099,0.00016,19.7164]
[1776940031105,38.79,77382.25,0.0,0.30897,0.00016,19.65725]
[1776940036143,38.78,77384.32,0.0,0.3093,0.00016,19.66685]
[1776940041353,38.78,77384.88,0.0,0.30938,0.00016,19.66924]
[1776940047265,38.78,77381.94,0.0,0.30889,0.00016,19.65484]
[1776940051396,38.78,77382.72,0.0,0.309,0.00016,19.65825]
[1776940051548,38.78,77382.72,0.0,0.309,0.00016,19.65825]
[1776940051732,38.78,77383.12,0.0,0.30903,0.00016,19.65562]
[1776940054802,38.78,77401.2,0.0,0.31198,0.00016,19.74151]
[1776940055643,38.78,77401.2,0.0,0.31198,0.00016,19.74151]
[1776940055699,38.78,77401.2,0.0,0.31198,0.00016,19.74151]
[1776940057415,38.78,77398.04,0.0,0.31146,0.00016,19.72654]
[1776940057497,38.78,77397.53,0.0,0.31138,0.00016,19.72412]
[1776940059779,38.78,77397.85,0.0,0.31143,0.00016,19.72564]
[1776940059811,38.78,77397.85,0.0,0.31143,0.00016,19.72564]
[1776940059856,38.78,77397.66,0.0,0.3114,0.00016,19.72474]
[1776940059898,38.78,77397.66,0.0,0.3114,0.00016,19.72474]
[1776940059909,38.78,77397.66,0.0,0.3114,0.00016,19.72474]
[1776940060103,38.78,77397.66,0.0,0.3114,0.00016,19.72474]
[1776940063547,38.78,77401.97,0.0,0.3121,0.00016,19.74514]
[1776940063844,38.78,77401.65,0.0,0.31205,0.00016,19.7436]
[1776940064258,38.78,77401.65,0.0,0.31205,0.00016,19.7436]
[1776940064314,38.78,77401.65,0.0,0.31205,0.00016,19.7436]
[1776940069376,38.78,77403.31,0.0,0.31232,0.00016,19.75141]
[1776940074713,38.78,77403.79,0.0,0.3124,0.00016,19.75368]
[1776940075311,38.78,77404.04,0.0,0.31244,0.00016,19.75486]
[1776940078125,38.78,77397.55,0.0,0.31138,0.00016,19.72421]
[1776940083724,38.77,77400.24,0.0,0.31181,0.00016,19.73661]
[1776940089516,38.77,77403.81,0.0,0.31238,0.00016,19.75315]
[1776940094551,38.77,77405.75,0.0,0.3127,0.00016,19.76229]
[1776940099587,38.77,77406.01,0.0,0.31272,0.00016,19.7631]
[1776940104727,38.77,77406.76,0.0,0.31285,0.00016,19.76673]
[1776940110098,38.77,77401.0,0.0,0.3119,0.00016,19.73943]
[1776940115698,38.76,77406.17,0.0,0.3127,0.00016,19.75873]
[1776940120733,38.76,77406.87,0.0,0.31281,0.00016,19.76213]
[1776940122251,38.76,77406.72,0.0,0.31279,0.00016,19.76145]
[1776940124574,38.76,77407.18,0.0,0.31287,0.00016,19.7637]
[1776940124630,38.76,77407.18,0.0,0.31287,0.00016,19.7637]
[1776940126603,38.76,77409.11,0.0,0.31319,0.00016,19.77282]
[1776940126653,38.76,77409.11,0.0,0.31319,0.00016,19.77282]
[1776940126774,38.77,77408.81,0.0,0.31314,0.00016,19.77143]
[1776940127843,38.77,77408.81,0.0,0.31314,0.00016,19.77143]
[1776940127888,38.77,77409.06,0.0,0.31318,0.00016,19.77262]
[1776940130963,38.77,77417.11,0.0,0.3145,0.00016,19.81042]
[1776940135969,38.76,77414.63,0.0,0.31409,0.00016,19.79872]
[1776940140974,38.76,77415.28,0.0,0.31419,0.00016,19.80162]
[1776940146069,38.76,77412.25,0.0,0.31369,0.00016,19.78726]
[1776940151083,38.76,77411.9,0.0,0.31363,0.00016,19.78545]
[1776940156107,38.76,77410.36,0.0,0.31337,0.00016,19.77806]
[1776940161116,38.76,77410.15,0.0,0.31333,0.00016,19.77688]
[1776940166256,38.76,77409.77,0.0,0.31326,0.00016,19.77488]
[1776940171341,38.75,77411.58,0.0,0.31354,0.00016,19.78314]
[1776940176372,38.75,77408.69,0.0,0.31303,0.00016,19.76478]
[1776940181393,38.75,77407.37,0.0,0.3128,0.00016,19.75837]
[1776940187238,38.75,77407.34,0.0,0.31279,0.00016,19.75792]
[1776940188530,38.75,77405.88,0.0,0.31254,0.00016,19.75093]
[1776940188535,38.75,77405.88,0.0,0.31254,0.00016,19.75093]
[1776940188899,38.75,77405.78,0.0,0.31253,0.00016,19.75041]
[1776940194249,38.75,77408.48,0.0,0.31296,0.00016,19.76289]
[1776940199284,38.74,77409.2,0.0,0.31307,0.00016,19.76595]
[1776940204948,38.74,77405.63,0.0,0.31247,0.00016,19.74884]
[1776940210365,38.74,77408.4,0.0,0.31291,0.00016,19.76146]
[1776940213228,38.74,77408.89,0.0,0.31298,0.00016,19.76363]
[1776940213951,38.74,77410.46,0.0,0.31324,0.00016,19.77088]
[1776940215024,38.74,77410.46,0.0,0.31324,0.00016,19.77088]
[1776940215029,38.74,77410.46,0.0,0.31324,0.00016,19.77088]
[1776940215400,38.73,77410.13,0.0,0.31318,0.00016,19.76925]
[1776940216130,38.73,77410.13,0.0,0.31318,0.00016,19.76925]
[1776940216174,38.73,77410.13,0.0,0.31318,0.00016,19.76925]
[1776940216189,38.73,77410.13,0.0,0.31318,0.00016,19.76925]
[1776940216407,38.73,77405.71,0.0,0.31245,0.00016,19.74833]
[1776940218426,38.73,77403.02,0.0,0.31201,0.00016,19.73555]
[1776940218548,38.73,77403.02,0.0,0.31201,0.00016,19.73555]
[1776940218783,38.73,77406.09,0.0,0.31251,0.00016,19.75001]
[1776940219762,38.73,77413.11,0.0,0.31366,0.00016,19.78304]
[1776940225483,38.73,77416.7,0.0,0.31423,0.00016,19.79933]
[1776940230644,38.73,77415.0,0.0,0.31393,0.00016,19.79097]
[1776940236592,38.72,77414.13,0.0,0.31374,0.00016,19.78179]
[1776940236694,38.72,77415.1,0.0,0.31389,0.00016,19.78626]
[1776940238821,38.72,77415.1,0.0,0.31389,0.00016,19.78617]
[1776940239207,38.72,77415.21,0.0,0.3139,0.00016,19.7865]
[1776940239242,38.72,77415.21,0.0,0.3139,0.00016,19.7865]
[1776940239988,38.72,77423.27,0.0,0.31523,0.00016,19.82427]
[1776940240754,38.72,77431.29,0.0,0.31655,0.00016,19.86163]
[1776940241124,38.72,77431.29,0.0,0.31655,0.00016,19.86163]
[1776940241167,38.72,77431.29,0.0,0.31655,0.00016,19.86163]
[1776940241189,38.72,77431.29,0.0,0.31655,0.00016,19.86163]
[1776940241225,38.72,77431.29,0.0,0.31655,0.00016,19.86163]
[1776940241295,38.72,77431.29,0.0,0.31655,0.00016,19.86163]
[1776940241354,38.72,77431.29,0.0,0.31655,0.00016,19.86163]
[1776940241425,38.72,77431.29,0.0,0.31655,0.00016,19.86163]
[1776940241549,38.72,77431.29,0.0,0.31655,0.00016,19.86163]
[1776940241631,38.72,77431.29,0.0,0.31655,0.00016,19.86163]
[1776940241707,38.72,77431.29,0.0,0.31655,0.00016,19.86163]
[1776940241825,38.72,77431.29,0.0,0.31655,0.00016,19.86163]
[1776940241880,38.72,77424.73,0.0,0.31547,0.00016,19.83107]
[1776940242260,38.72,77424.73,0.0,0.31547,0.00016,19.83107]
[1776940242268,38.72,77424.73,0.0,0.31547,0.00016,19.83107]
[1776940242276,38.72,77424.73,0.0,0.31547,0.00016,19.83107]
[1776940242737,38.72,77424.73,0.0,0.31547,0.00016,19.83107]
[1776940242769,38.72,77424.73,0.0,0.31547,0.00016,19.83107]
[1776940242855,38.72,77424.73,0.0,0.31547,0.00016,19.83107]
[1776940242914,38.72,77424.73,0.0,0.31547,0.00016,19.83107]
[1776940242943,38.72,77424.73,0.0,0.31547,0.00016,19.83107]
[1776940242952,38.72,77424.73,0.0,0.31547,0.00016,19.83107]
[1776940242975,38.72,77424.73,0.0,0.31547,0.00016,19.83107]
[1776940243034,38.72,77424.73,0.0,0.31547,0.00016,19.83107]
[1776940243044,38.72,77420.14,0.0,0.3147,0.00016,19.80933]
[1776940244129,38.72,77417.15,0.0,0.3142,0.00016,19.79521]
[1776940244193,38.72,77417.15,0.0,0.3142,0.00016,19.79521]
[1776940244709,38.72,77417.15,0.0,0.3142,0.00016,19.79521]
[1776940244831,38.72,77417.15,0.0,0.3142,0.00016,19.79521]
[1776940245064,38.71,77422.39,0.0,0.31506,0.00016,19.81965]
[1776940245671,38.71,77422.39,0.0,0.31506,0.00016,19.81965]
[1776940245723,38.71,77422.39,0.0,0.31506,0.00016,19.81965]
[1776940245808,38.71,77428.18,0.0,0.31602,0.00016,19.84666]
[1776940246751,38.71,77428.18,0.0,0.31602,0.00016,19.84666]
[1776940246770,38.71,77428.18,0.0,0.31602,0.00016,19.84666]
[1776940246893,38.71,77430.02,0.0,0.31631,0.00016,19.85497]
[1776940249916,38.71,77431.19,0.0,0.3165,0.00016,19.86027]
[1776940250077,38.71,77431.19,0.0,0.3165,0.00016,19.86027]
[1776940250337,38.71,77432.01,0.0,0.31662,0.00016,19.86379]
[1776940250864,38.71,77432.01,0.0,0.31662,0.00016,19.86379]
[1776940252328,38.71,77431.7,0.0,0.31656,0.00016,19.86206]
[1776940252433,38.71,77431.7,0.0,0.31656,0.00016,19.86206]
[1776940252504,38.71,77431.7,0.0,0.31656,0.00016,19.86206]
[1776940252861,38.71,77431.7,0.0,0.31656,0.00016,19.86206]
[1776940252922,38.71,77431.7,0.0,0.31656,0.00016,19.86206]
[1776940255889,38.7,77430.39,0.0,0.31633,0.00016,19.85569]
[1776940258774,38.7,77431.99,0.0,0.31658,0.00016,19.86273]
[1776940258970,38.7,77431.99,0.0,0.31658,0.00016,19.86273]
[1776940258995,38.7,77432.31,0.0,0.31663,0.00016,19.864]
[1776940264386,38.7,77430.47,0.0,0.31631,0.00016,19.85515]
[1776940264672,38.7,77430.47,0.0,0.31631,0.00016,19.85515]
[1776940264741,38.7,77430.47,0.0,0.31631,0.00016,19.85515]
[1776940264941,38.7,77430.47,0.0,0.31631,0.00016,19.85515]
[1776940265024,38.7,77426.61,0.0,0.31567,0.00016,19.8371]
[1776940265128,38.7,77426.61,0.0,0.31567,0.00016,19.8371]
[1776940265791,38.7,77426.61,0.0,0.31567,0.00016,19.8371]
[1776940265832,38.7,77426.61,0.0,0.31567,0.00016,19.8371]
[1776940266081,38.69,77422.64,0.0,0.31501,0.00016,19.81833]
[1776940266818,38.69,77422.64,0.0,0.31501,0.00016,19.81833]
[1776940266883,38.69,77422.64,0.0,0.31501,0.00016,19.81833]
[1776940270797,38.69,77420.81,0.0,0.3147,0.00016,19.80948]
[1776940270843,38.69,77420.81,0.0,0.3147,0.00016,19.80948]
[1776940276835,38.69,77415.68,0.0,0.31383,0.00016,19.7848]
[1776940281870,38.68,77415.56,0.0,0.3138,0.00016,19.78381]
[1776940285796,38.68,77421.72,0.0,0.3148,0.00016,19.81244]
[1776940285820,38.68,77421.72,0.0,0.3148,0.00016,19.81244]
[1776940290903,38.68,77423.62,0.0,0.31509,0.00016,19.82067]
[1776940290947,38.68,77423.62,0.0,0.31509,0.00016,19.82067]
[1776940293580,38.67,77424.77,0.0,0.31524,0.00016,19.82131]
[1776940293643,38.67,77424.77,0.0,0.31524,0.00016,19.82131]
[1776940294764,38.67,77425.19,0.0,0.3153,0.00016,19.82316]
[1776940294801,38.67,77425.19,0.0,0.3153,0.00016,19.82316]
[1776940295799,38.67,77426.59,0.0,0.31552,0.00016,19.82948]
[1776940295849,38.67,77426.59,0.0,0.31552,0.00016,19.82948]
[1776940295867,38.67,77426.59,0.0,0.31552,0.00016,19.82948]
[1776940295916,38.67,77426.59,0.0,0.31552,0.00016,19.82948]
[1776940296007,38.67,77428.38,0.0,0.31582,0.00016,19.83783]
[1776940297124,38.67,77435.99,0.0,0.31707,0.00017,19.87303]
[1776940297711,38.67,77435.99,0.0,0.31707,0.00017,19.87303]
[1776940297879,38.67,77435.99,0.0,0.31707,0.00017,19.87303]
[1776940297912,38.67,77435.99,0.0,0.31707,0.00017,19.87303]
[1776940297992,38.67,77435.99,0.0,0.31706,0.00017,19.87291]
[1776940298430,38.67,77435.99,0.0,0.31706,0.00017,19.87291]
[1776940298474,38.67,77435.99,0.0,0.31706,0.00017,19.87291]
[1776940299484,38.67,77436.94,0.0,0.31721,0.00017,19.87721]
[1776940299698,38.67,77436.94,0.0,0.31721,0.00017,19.87721]
[1776940299939,38.67,77436.94,0.0,0.31721,0.00017,19.87721]
[1776940300029,38.67,77439.23,0.0,0.31759,0.00017,19.88771]
[1776940300594,38.67,77439.23,0.0,0.31759,0.00017,19.88771]
[1776940300640,38.67,77439.23,0.0,0.31759,0.00017,19.88771]
[1776940300795,38.67,77439.23,0.0,0.31759,0.00017,19.88771]
[1776940301739,38.67,77442.6,0.0,0.31815,0.00017,19.90338]
[1776940302022,38.67,77442.6,0.0,0.31815,0.00017,19.90345]
[1776940303770,38.67,77441.01,0.0,0.31789,0.00017,19.89618]
[1776940304037,38.67,77441.01,0.0,0.31789,0.00017,19.89626]
[1776940309071,38.67,77440.44,0.0,0.31782,0.00017,19.89405]
[1776940314106,38.67,77437.87,0.0,0.31738,0.00017,19.88176]
[1776940319140,38.67,77435.19,0.0,0.31691,0.00017,19.86879]
[1776940324122,38.66,77434.16,0.0,0.31673,0.00017,19.86358]
[1776940324142,38.66,77434.16,0.0,0.31673,0.00017,19.86358]
[1776940324179,38.66,77434.05,0.0,0.31671,0.00017,19.86296]
[1776940327923,38.66,77439.63,0.0,0.31763,0.00017,19.8889]
[1776940327972,38.66,77439.63,0.0,0.31763,0.00017,19.8889]
[1776940328175,38.66,77439.63,0.0,0.31763,0.00017,19.8889]
[1776940328204,38.66,77439.7,0.0,0.31764,0.00017,19.8893]
[1776940331227,38.66,77446.21,0.0,0.31873,0.00017,19.91958]
[1776940331492,38.66,77446.21,0.0,0.31873,0.00017,19.91958]
[1776940331549,38.66,77446.21,0.0,0.31873,0.00017,19.91958]
[1776940332232,38.66,77442.73,0.0,0.31815,0.00017,19.90339]
[1776940332275,38.66,77442.73,0.0,0.31815,0.00017,19.90339]
[1776940332433,38.66,77442.73,0.0,0.31815,0.00017,19.90339]
[1776940332912,38.66,77442.73,0.0,0.31815,0.00017,19.90339]
[1776940332932,38.66,77442.73,0.0,0.31815,0.00017,19.90339]
[1776940332956,38.66,77442.73,0.0,0.31815,0.00017,19.90339]
[1776940333026,38.66,77442.73,0.0,0.31815,0.00017,19.90339]
[1776940333232,38.66,77442.73,0.0,0.31815,0.00017,19.90339]
[1776940333240,38.66,77436.18,0.0,0.31706,0.00017,19.87294]
[1776940333266,38.66,77436.18,0.0,0.31706,0.00017,19.87294]
[1776940333491,38.66,77436.18,0.0,0.31706,0.00017,19.87294]
[1776940333569,38.66,77436.18,0.0,0.31706,0.00017,19.87294]
[1776940333584,38.66,77436.18,0.0,0.31706,0.00017,19.87294]
[1776940333925,38.66,77436.18,0.0,0.31706,0.00017,19.87294]
[1776940334246,38.66,77427.27,0.0,0.31559,0.00016,19.83135]
[1776940335609,38.66,77423.5,0.0,0.31496,0.00016,19.81362]
[1776940336259,38.66,77418.02,0.0,0.31406,0.00016,19.78784]
[1776940338335,38.66,77417.35,0.0,0.31394,0.00016,19.78455]
[1776940338354,38.66,77417.78,0.0,0.31401,0.00016,19.78657]
[1776940344315,38.66,77420.35,0.0,0.31442,0.00016,19.79822]
[1776940348205,38.65,77421.11,0.0,0.31454,0.00016,19.80164]
[1776940348301,38.65,77422.98,0.0,0.31484,0.00016,19.81025]
[1776940348439,38.65,77422.98,0.0,0.31484,0.00016,19.81025]
[1776940348509,38.65,77422.98,0.0,0.31484,0.00016,19.81025]
[1776940349426,38.65,77424.38,0.0,0.31507,0.00016,19.81681]
[1776940349480,38.65,77424.38,0.0,0.31507,0.00016,19.81681]
[1776940350266,38.65,77424.38,0.0,0.31507,0.00016,19.81681]
[1776940350358,38.65,77429.9,0.0,0.31598,0.00016,19.84242]
[1776940352563,38.65,77424.57,0.0,0.31506,0.00016,19.8129]
[1776940353259,38.65,77417.67,0.0,0.31392,0.00016,19.78037]
[1776940354396,38.65,77415.83,0.0,0.31361,0.00016,19.77166]
[1776940354465,38.65,77415.83,0.0,0.31361,0.00016,19.77166]
[1776940354640,38.65,77415.83,0.0,0.31361,0.00016,19.77166]
[1776940354746,38.65,77415.83,0.0,0.31361,0.00016,19.77166]
[1776940354905,38.65,77411.44,0.0,0.31289,0.00016,19.75095]
[1776940355958,38.65,77411.44,0.0,0.31289,0.00016,19.75095]
[1776940356033,38.65,77411.44,0.0,0.31289,0.00016,19.75095]
[1776940356256,38.65,77403.7,0.0,0.31162,0.00016,19.71421]
[1776940358396,38.65,77399.37,0.0,0.31091,0.00016,19.69362]
[1776940358462,38.65,77399.37,0.0,0.31091,0.00016,19.69362]
[1776940358478,38.65,77399.37,0.0,0.31091,0.00016,19.69362]
[1776940360281,38.65,77396.96,0.0,0.31051,0.00016,19.68217]
[1776940360304,38.65,77397.53,0.0,0.31061,0.00016,19.68491]
[1776940360673,38.65,77397.53,0.0,0.31061,0.00016,19.68491]
[1776940361202,38.65,77397.37,0.0,0.31058,0.00016,19.68417]
[1776940366474,38.65,77394.98,0.0,0.3102,0.00016,19.6729]
[1776940371508,38.65,77393.51,0.0,0.30996,0.00016,19.66608]
[1776940374964,38.65,77392.85,0.0,0.30986,0.00016,19.66301]
[1776940375042,38.65,77391.28,0.0,0.3096,0.00016,19.65559]
[1776940375394,38.65,77391.28,0.0,0.3096,0.00016,19.65559]
[1776940375437,38.65,77391.28,0.0,0.3096,0.00016,19.65559]
[1776940375537,38.65,77391.28,0.0,0.3096,0.00016,19.65559]
[1776940376804,38.65,77391.28,0.0,0.3096,0.00016,19.65559]
[1776940377217,38.65,77391.28,0.0,0.3096,0.00016,19.65559]
[1776940379102,38.65,77393.94,0.0,0.31004,0.00016,19.66839]
[1776940379264,38.66,77385.1,0.0,0.3086,0.00016,19.62611]
[1776940379724,38.66,77385.1,0.0,0.3086,0.00016,19.62611]
[1776940382107,38.66,77377.36,0.0,0.30734,0.00016,19.5889]
[1776940383175,38.66,77377.36,0.0,0.30734,0.00016,19.5889]
[1776940383243,38.66,77377.36,0.0,0.30734,0.00016,19.5889]
[1776940383952,38.66,77373.96,0.0,0.30678,0.00016,19.57244]
[1776940384012,38.66,77373.96,0.0,0.30678,0.00016,19.57244]
[1776940385637,38.66,77382.34,0.0,0.30815,0.00016,19.61289]
[1776940390648,38.65,77380.88,0.0,0.3079,0.00016,19.60561]
[1776940394409,38.65,77376.11,0.0,0.30712,0.00016,19.58246]
[1776940395818,38.65,77386.86,0.0,0.30888,0.00016,19.63431]
[1776940400836,38.65,77386.39,0.0,0.30881,0.00016,19.63226]
[1776940403650,38.66,77387.57,0.0,0.30901,0.00016,19.63806]
[1776940404359,38.66,77387.57,0.0,0.30901,0.00016,19.6381]
[1776940405108,38.66,77379.15,0.0,0.30763,0.00016,19.59756]
[1776940406733,38.66,77379.15,0.0,0.30763,0.00016,19.59756]
[1776940412806,38.65,77375.08,0.0,0.30692,0.00016,19.57305]
[1776940418101,38.65,77374.81,0.0,0.30688,0.00016,19.57161]
[1776940418948,38.65,77376.27,0.0,0.30711,0.00016,19.57866]
[1776940419484,38.65,77381.53,0.0,0.30797,0.00016,19.60402]
[1776940419712,38.65,77381.53,0.0,0.30797,0.00016,19.60402]
[1776940419736,38.65,77381.53,0.0,0.30797,0.00016,19.60402]
[1776940419827,38.65,77381.53,0.0,0.30797,0.00016,19.60402]
[1776940419953,38.65,77381.53,0.0,0.30797,0.00016,19.60402]
[1776940420019,38.65,77392.93,0.0,0.30983,0.00016,19.65875]
[1776940421615,38.65,77392.93,0.0,0.30984,0.00016,19.65883]
[1776940421693,38.65,77392.93,0.0,0.30984,0.00016,19.65883]
[1776940421864,38.65,77392.93,0.0,0.30984,0.00016,19.65883]
[1776940422339,38.65,77392.93,0.0,0.30984,0.00016,19.65883]
[1776940422297,38.65,77397.21,0.0,0.31054,0.00016,19.67933]
[1776940422395,38.65,77397.21,0.0,0.31054,0.00016,19.67933]
[1776940423301,38.65,77395.05,0.0,0.31019,0.00016,19.66904]
[1776940423795,38.65,77395.05,0.0,0.31019,0.00016,19.66904]
[1776940423881,38.65,77395.05,0.0,0.31019,0.00016,19.66904]
[1776940423907,38.65,77395.05,0.0,0.31019,0.00016,19.66904]
[1776940423918,38.65,77395.05,0.0,0.31019,0.00016,19.66904]
[1776940423951,38.65,77395.05,0.0,0.31019,0.00016,19.66904]
[1776940424059,38.65,77390.55,0.0,0.30945,0.00016,19.64751]
[1776940424948,38.65,77390.55,0.0,0.30945,0.00016,19.64751]
[1776940425002,38.65,77390.55,0.0,0.30945,0.00016,19.64751]
[1776940425253,38.65,77386.39,0.0,0.30877,0.00016,19.62763]
[1776940427263,38.66,77378.19,0.0,0.30744,0.00016,19.58829]
[1776940427843,38.66,77378.19,0.0,0.30744,0.00016,19.58829]
[1776940427870,38.66,77378.19,0.0,0.30744,0.00016,19.58829]
[1776940428283,38.66,77377.53,0.0,0.30733,0.00016,19.5852]
[1776940433830,38.66,77377.4,0.0,0.30733,0.00016,19.58497]
[1776940434997,38.66,77377.1,0.0,0.30728,0.00016,19.58362]
[1776940436012,38.66,77376.6,0.0,0.30721,0.00016,19.58141]
[1776940436070,38.66,77376.6,0.0,0.30721,0.00016,19.58141]
[1776940436079,38.66,77370.06,0.0,0.30614,0.00016,19.54975]
[1776940437935,38.66,77369.88,0.0,0.30611,0.00016,19.54877]
[1776940438015,38.66,77367.1,0.0,0.30565,0.00016,19.53519]
[1776940443024,38.66,77374.6,0.0,0.30686,0.00016,19.5712]
[1776940444406,38.66,77375.42,0.0,0.307,0.00016,19.57519]
[1776940444418,38.66,77375.42,0.0,0.307,0.00016,19.57519]
[1776940444474,38.66,77375.42,0.0,0.307,0.00016,19.57519]
[1776940444622,38.66,77375.42,0.0,0.307,0.00016,19.57519]
[1776940444758,38.66,77375.42,0.0,0.307,0.00016,19.57519]
[1776940445055,38.66,77384.7,0.0,0.30851,0.00016,19.61994]
[1776940446091,38.66,77384.7,0.0,0.30851,0.00016,19.61994]
[1776940446155,38.66,77384.7,0.0,0.30851,0.00016,19.61994]
[1776940446232,38.66,77384.7,0.0,0.30851,0.00016,19.61994]
[1776940446310,38.66,77392.14,0.0,0.30973,0.00016,19.65579]
[1776940446490,38.66,77392.14,0.0,0.30973,0.00016,19.65579]
[1776940447397,38.66,77392.14,0.0,0.30973,0.00016,19.65579]
[1776940447414,38.66,77392.14,0.0,0.30973,0.00016,19.65579]
[1776940447486,38.66,77392.14,0.0,0.30973,0.00016,19.65579]
[1776940448315,38.66,77392.14,0.0,0.30973,0.00016,19.65579]
[1776940448374,38.66,77393.25,0.0,0.30992,0.00016,19.66117]
[1776940448401,38.66,77393.25,0.0,0.30992,0.00016,19.66117]
[1776940450151,38.66,77393.25,0.0,0.30992,0.00016,19.66117]
[1776940450357,38.66,77390.95,0.0,0.30955,0.00016,19.65025]
[1776940452939,38.66,77392.22,0.0,0.30975,0.00016,19.65637]
[1776940452991,38.66,77392.22,0.0,0.30975,0.00016,19.65637]
[1776940453051,38.66,77392.22,0.0,0.30975,0.00016,19.65637]
[1776940453851,38.66,77390.4,0.0,0.30946,0.00016,19.64773]
[1776940455693,38.66,77392.82,0.0,0.30986,0.00016,19.65939]
[1776940455742,38.66,77392.82,0.0,0.30986,0.00016,19.65939]
[1776940455772,38.66,77392.82,0.0,0.30986,0.00016,19.65939]
[1776940456912,38.66,77392.82,0.0,0.30986,0.00016,19.65942]
[1776940458346,38.66,77392.26,0.0,0.30977,0.00016,19.65677]
[1776940459148,38.66,77392.24,0.0,0.30977,0.00016,19.65674]
[1776940460155,38.66,77400.08,0.0,0.31105,0.00016,19.69414]
[1776940463753,38.66,77405.26,0.0,0.3119,0.00016,19.71869]
[1776940463832,38.66,77405.26,0.0,0.3119,0.00016,19.71869]
[1776940465357,38.66,77405.82,0.0,0.31199,0.00016,19.72132]
[1776940465405,38.66,77408.01,0.0,0.31235,0.00016,19.73167]
[1776940465746,38.66,77408.01,0.0,0.31235,0.00016,19.73167]
[1776940465823,38.66,77408.01,0.0,0.31235,0.00016,19.73167]
[1776940465984,38.66,77408.01,0.0,0.31235,0.00016,19.73167]
[1776940466196,38.66,77408.01,0.0,0.31235,0.00016,19.73167]
[1776940466516,38.66,77408.01,0.0,0.31235,0.00016,19.73167]
[1776940466616,38.66,77408.01,0.0,0.31235,0.00016,19.73167]
[1776940467086,38.66,77408.01,0.0,0.31235,0.00016,19.73167]
[1776940467208,38.66,77413.02,0.0,0.31317,0.00016,19.75527]
[1776940470883,38.66,77418.31,0.0,0.31403,0.00016,19.78003]
[1776940471406,38.66,77418.31,0.0,0.31403,0.00016,19.78003]
[1776940472241,38.66,77417.89,0.0,0.31392,0.00016,19.7733]
[1776940477273,38.65,77423.0,0.0,0.31475,0.00016,19.79685]
[1776940478622,38.65,77426.21,0.0,0.31527,0.00016,19.81179]
[1776940478654,38.65,77426.21,0.0,0.31527,0.00016,19.81179]
[1776940478689,38.65,77426.21,0.0,0.31527,0.00016,19.81179]
[1776940479288,38.65,77426.21,0.0,0.31527,0.00016,19.8117]
[1776940481462,38.65,77427.31,0.0,0.31545,0.00016,19.81665]
[1776940482722,38.65,77427.42,0.0,0.31546,0.00016,19.81707]
[1776940484501,38.65,77429.18,0.0,0.31574,0.00017,19.8251]
[1776940484577,38.65,77429.18,0.0,0.31574,0.00017,19.8251]
[1776940484753,38.65,77429.18,0.0,0.31574,0.00017,19.8251]
[1776940484817,38.65,77429.18,0.0,0.31574,0.00017,19.8251]
[1776940485229,38.65,77429.18,0.0,0.31574,0.00017,19.8251]
[1776940486764,38.65,77430.04,0.0,0.31588,0.00017,19.82891]
[1776940491837,38.64,77427.88,0.0,0.3155,0.00017,19.81834]
[1776940492881,38.64,77427.69,0.0,0.31547,0.00016,19.81735]
[1776940498424,38.64,77426.68,0.0,0.31528,0.00016,19.81206]
[1776940498840,38.64,77426.68,0.0,0.31528,0.00016,19.81206]
[1776940498895,38.64,77426.68,0.0,0.31528,0.00016,19.81206]
[1776940498924,38.64,77426.68,0.0,0.31528,0.00016,19.81206]
[1776940502307,38.64,77426.92,0.0,0.31531,0.00016,19.81291]
[1776940504714,38.63,77425.39,0.0,0.31505,0.00016,19.80556]
[1776940505930,38.63,77424.61,0.0,0.31492,0.00016,19.80182]
[1776940506232,38.63,77424.61,0.0,0.31492,0.00016,19.80182]
[1776940511627,38.63,77426.41,0.0,0.31519,0.00016,19.80963]
[1776940512282,38.63,77426.41,0.0,0.31519,0.00016,19.80963]
[1776940512340,38.63,77426.41,0.0,0.31519,0.00016,19.80963]
[1776940512905,38.63,77426.32,0.0,0.31517,0.00016,19.80912]
[1776940514536,38.63,77426.67,0.0,0.31523,0.00017,19.81067]
[1776940518677,38.62,77428.74,0.0,0.31556,0.00017,19.82]
[1776940520068,38.62,77429.12,0.0,0.31562,0.00017,19.82168]
[1776940520330,38.62,77429.12,0.0,0.31562,0.00017,19.82168]
[1776940520449,38.62,77428.92,0.0,0.31558,0.00017,19.82055]
[1776940521748,38.62,77436.32,0.0,0.31679,0.00017,19.85496]
[1776940525613,38.62,77428.4,0.0,0.31547,0.00017,19.81757]
[1776940528215,38.62,77427.43,0.0,0.31531,0.00017,19.81294]
[1776940528307,38.62,77426.97,0.0,0.31522,0.00017,19.81061]
[1776940528884,38.62,77426.97,0.0,0.31522,0.00017,19.81061]
[1776940533879,38.61,77424.66,0.0,0.3148,0.00017,19.79493]
[1776940533970,38.61,77424.66,0.0,0.3148,0.00017,19.79493]
[1776940534754,38.61,77426.13,0.0,0.31504,0.00017,19.80175]
[1776940534784,38.61,77426.13,0.0,0.31504,0.00017,19.80175]
[1776940534830,38.61,77426.13,0.0,0.31504,0.00017,19.80175]
[1776940535352,38.61,77419.08,0.0,0.31387,0.00016,19.76849]
[1776940535611,38.61,77419.08,0.0,0.31387,0.00016,19.76849]
[1776940535632,38.61,77419.08,0.0,0.31387,0.00016,19.76849]
[1776940535789,38.61,77415.63,0.0,0.3133,0.00016,19.75222]
[1776940536489,38.61,77415.63,0.0,0.3133,0.00016,19.75222]
[1776940536581,38.61,77415.63,0.0,0.3133,0.00016,19.75222]
[1776940537612,38.61,77415.63,0.0,0.3133,0.00016,19.75217]
[1776940537626,38.61,77415.63,0.0,0.3133,0.00016,19.75217]
[1776940537870,38.61,77417.99,0.0,0.31369,0.00016,19.76328]
[1776940543757,38.61,77418.92,0.0,0.31383,0.00016,19.76743]
[1776940544484,38.61,77418.92,0.0,0.31383,0.00016,19.76743]
[1776940544593,38.61,77419.03,0.0,0.31385,0.00016,19.76785]
[1776940544612,38.61,77419.03,0.0,0.31385,0.00016,19.76785]
[1776940545199,38.61,77423.66,0.0,0.31461,0.00016,19.78963]
[1776940545869,38.61,77423.66,0.0,0.31461,0.00016,19.78963]
[1776940545877,38.61,77423.66,0.0,0.31461,0.00016,19.78963]
[1776940546454,38.61,77423.66,0.0,0.31461,0.00016,19.78963]
[1776940546193,38.61,77433.8,0.0,0.31628,0.00017,19.83703]
[1776940547405,38.61,77433.8,0.0,0.31628,0.00017,19.83703]
[1776940547450,38.61,77433.8,0.0,0.31628,0.00017,19.83703]
[1776940547838,38.61,77436.11,0.0,0.31666,0.00017,19.84762]
[1776940547871,38.61,77435.86,0.0,0.31662,0.00017,19.84645]
[1776940554441,38.6,77434.67,0.0,0.3164,0.00017,19.84035]
[1776940561084,38.6,77433.3,0.0,0.31615,0.00017,19.83329]
[1776940561377,38.6,77433.3,0.0,0.31615,0.00017,19.83329]
[1776940561396,38.6,77432.76,0.0,0.31605,0.00017,19.8306]
[1776940562384,38.6,77432.76,0.0,0.31605,0.00017,19.8306]
[1776940562469,38.6,77432.76,0.0,0.31605,0.00017,19.8306]
[1776940562736,38.59,77426.61,0.0,0.31503,0.00017,19.80174]
[1776940562832,38.59,77426.61,0.0,0.31503,0.00017,19.80174]
[1776940563050,38.59,77426.61,0.0,0.31503,0.00017,19.80174]
[1776940563096,38.59,77425.87,0.0,0.31491,0.00017,19.79827]
[1776940563645,38.59,77425.87,0.0,0.31491,0.00017,19.79827]
[1776940563668,38.59,77425.87,0.0,0.31491,0.00017,19.79827]
[1776940564070,38.59,77425.87,0.0,0.31491,0.00017,19.79827]
[1776940564274,38.59,77429.38,0.0,0.31548,0.00017,19.8146]
[1776940570456,38.59,77428.39,0.0,0.31531,0.00017,19.80968]
[1776940576606,38.59,77427.14,0.0,0.31509,0.00017,19.80335]
[1776940583613,38.58,77422.11,0.0,0.31424,0.00017,19.77929]
[1776940583788,38.58,77422.11,0.0,0.31424,0.00017,19.77929]
[1776940583847,38.58,77422.11,0.0,0.31424,0.00017,19.77929]
[1776940583890,38.58,77422.11,0.0,0.31424,0.00017,19.77929]
[1776940583913,38.58,77422.11,0.0,0.31424,0.00017,19.77929]
[1776940583981,38.58,77422.11,0.0,0.31424,0.00017,19.77929]
[1776940584265,38.58,77422.11,0.0,0.31424,0.00017,19.77929]
[1776940584346,38.58,77422.11,0.0,0.31424,0.00017,19.77929]
[1776940584476,38.58,77414.4,0.0,0.31296,0.00016,19.74281]
[1776940585307,38.58,77406.06,0.0,0.31159,0.00016,19.70324]
[1776940586724,38.58,77406.06,0.0,0.31159,0.00016,19.70323]
[1776940587062,38.58,77404.7,0.0,0.31137,0.00016,19.69677]
[1776940588197,38.58,77404.7,0.0,0.31137,0.00016,19.69677]
[1776940588270,38.58,77404.7,0.0,0.31137,0.00016,19.69677]
[1776940588355,38.58,77404.7,0.0,0.31137,0.00016,19.69677]
[1776940588541,38.58,77404.7,0.0,0.31137,0.00016,19.69677]
[1776940588382,38.58,77402.65,0.0,0.31103,0.00016,19.68704]
[1776940589075,38.58,77402.65,0.0,0.31103,0.00016,19.68704]
[1776940590081,38.58,77394.05,0.0,0.30962,0.00016,19.64594]
[1776940593527,38.58,77390.98,0.0,0.30909,0.00016,19.62679]
[1776940593710,38.59,77389.94,0.0,0.30892,0.00016,19.62187]
[1776940594695,38.59,77389.76,0.0,0.30889,0.00016,19.62108]
[1776940594718,38.59,77389.76,0.0,0.30889,0.00016,19.62108]
[1776940595118,38.59,77388.04,0.0,0.30862,0.00016,19.61289]
[1776940600489,38.59,77386.27,0.0,0.30834,0.00016,19.60474]
[1776940606879,38.59,77386.86,0.0,0.30846,0.00016,19.60826]
[1776940606889,38.59,77386.86,0.0,0.30846,0.00016,19.60826]
[1776940607200,38.6,77386.87,0.0,0.30847,0.00016,19.6084]
[1776940612237,38.6,77388.8,0.0,0.3088,0.00016,19.61815]
[1776940617272,38.6,77388.86,0.0,0.30882,0.00016,19.61887]
[1776940619488,38.6,77389.41,0.0,0.30892,0.00016,19.62169]
[1776940620287,38.6,77389.41,0.0,0.30892,0.00016,19.62169]
[1776940620295,38.6,77389.41,0.0,0.30892,0.00016,19.62169]
[1776940621606,38.6,77381.44,0.0,0.30762,0.00016,19.58332]
[1776940624594,38.6,77389.22,0.0,0.30888,0.00016,19.62042]
[1776940624909,38.6,77389.22,0.0,0.30888,0.00016,19.62042]
[1776940624986,38.6,77389.22,0.0,0.30888,0.00016,19.62042]
[1776940625170,38.6,77389.22,0.0,0.30888,0.00016,19.62042]
[1776940625230,38.6,77389.22,0.0,0.30888,0.00016,19.62042]
[1776940627217,38.6,77390.94,0.0,0.30915,0.00016,19.62858]
[1776940627264,38.6,77390.94,0.0,0.30915,0.00016,19.62858]
[1776940629365,38.6,77393.84,0.0,0.30963,0.00016,19.6426]
[1776940629438,38.6,77393.84,0.0,0.30963,0.00016,19.6426]
[1776940629457,38.6,77393.84,0.0,0.30963,0.00016,19.6426]
[1776940629549,38.6,77393.84,0.0,0.30963,0.00016,19.6426]
[1776940629529,38.6,77394.75,0.0,0.30978,0.00016,19.64701]
[1776940631242,38.6,77394.75,0.0,0.30979,0.00016,19.64705]
[1776940631462,38.6,77394.75,0.0,0.30979,0.00016,19.64705]
[1776940631478,38.6,77403.42,0.0,0.31121,0.00016,19.68849]
[1776940632131,38.6,77403.42,0.0,0.31121,0.00016,19.68849]
[1776940632165,38.6,77403.42,0.0,0.31121,0.00016,19.68849]
[1776940632194,38.6,77403.42,0.0,0.31121,0.00016,19.68849]
[1776940633008,38.6,77403.42,0.0,0.31121,0.00016,19.6885]
[1776940638265,38.6,77403.71,0.0,0.31126,0.00016,19.68992]
[1776940638430,38.6,77405.07,0.0,0.31148,0.00016,19.6964]
[1776940638754,38.6,77405.07,0.0,0.31148,0.00016,19.6964]
[1776940638851,38.6,77405.07,0.0,0.31148,0.00016,19.6964]
[1776940639404,38.6,77405.07,0.0,0.31148,0.00016,19.6964]
[1776940639584,38.6,77405.07,0.0,0.31148,0.00016,19.6964]
[1776940639583,38.6,77414.13,0.0,0.31297,0.00016,19.73938]
[1776940641316,38.6,77414.13,0.0,0.31297,0.00016,19.73935]
[1776940641378,38.6,77414.13,0.0,0.31297,0.00016,19.73935]
[1776940641395,38.6,77414.13,0.0,0.31297,0.00016,19.73935]
[1776940641406,38.6,77414.13,0.0,0.31297,0.00016,19.73935]
[1776940641565,38.6,77414.13,0.0,0.31297,0.00016,19.73935]
[1776940641604,38.6,77425.7,0.0,0.31488,0.00017,19.79377]
[1776940642812,38.6,77425.7,0.0,0.31488,0.00017,19.79369]
[1776940642848,38.6,77425.7,0.0,0.31488,0.00017,19.79369]
[1776940645541,38.6,77432.69,0.0,0.31602,0.00017,19.82621]
[1776940645587,38.6,77432.69,0.0,0.31602,0.00017,19.82621]
[1776940646477,38.6,77437.63,0.0,0.31684,0.00017,19.84914]
[1776940647027,38.6,77437.63,0.0,0.31684,0.00017,19.84914]
[1776940647080,38.6,77437.63,0.0,0.31684,0.00017,19.84914]
[1776940647612,38.6,77438.32,0.0,0.31695,0.00017,19.85229]
[1776940647714,38.6,77438.32,0.0,0.31695,0.00017,19.85229]
[1776940648491,38.6,77438.2,0.0,0.31693,0.00017,19.85167]
[1776940649662,38.6,77437.61,0.0,0.31683,0.00017,19.84887]
[1776940650505,38.6,77437.2,0.0,0.31676,0.00017,19.84691]
[1776940654537,38.59,77430.86,0.0,0.31566,0.00017,19.81253]
[1776940659569,38.59,77432.68,0.0,0.31595,0.00017,19.82064]
[1776940664604,38.59,77434.53,0.0,0.31624,0.00017,19.8289]
[1776940669215,38.59,77436.29,0.0,0.31652,0.00017,19.83682]
[1776940669504,38.59,77436.29,0.0,0.31652,0.00017,19.83682]
[1776940669568,38.59,77436.29,0.0,0.31652,0.00017,19.83682]
[1776940669638,38.59,77437.24,0.0,0.31668,0.00017,19.84118]
[1776940671244,38.59,77432.86,0.0,0.31595,0.00017,19.82074]
[1776940671310,38.59,77432.86,0.0,0.31595,0.00017,19.82074]
[1776940671920,38.58,77428.93,0.0,0.3153,0.00017,19.8023]
[1776940671954,38.58,77428.93,0.0,0.3153,0.00017,19.8023]
[1776940677592,38.58,77426.83,0.0,0.31495,0.00017,19.79221]
[1776940678176,38.58,77426.9,0.0,0.31495,0.00017,19.79249]
[1776940678190,38.58,77426.9,0.0,0.31495,0.00017,19.79249]
[1776940678234,38.58,77425.01,0.0,0.31464,0.00017,19.78362]
[1776940680506,38.58,77425.01,0.0,0.31464,0.00017,19.78358]
[1776940680523,38.58,77425.01,0.0,0.31464,0.00017,19.78358]
[1776940680555,38.58,77425.01,0.0,0.31464,0.00017,19.78358]
[1776940680584,38.58,77425.01,0.0,0.31464,0.00017,19.78358]
[1776940680605,38.58,77423.42,0.0,0.31438,0.00017,19.77604]
[1776940684261,38.58,77420.31,0.0,0.31386,0.00017,19.76136]
[1776940684566,38.58,77419.93,0.0,0.3138,0.00016,19.75954]
[1776940684739,38.58,77419.93,0.0,0.3138,0.00016,19.75954]
[1776940684811,38.58,77419.93,0.0,0.3138,0.00016,19.75954]
[1776940684881,38.58,77419.93,0.0,0.3138,0.00016,19.75954]
[1776940684884,38.58,77419.93,0.0,0.3138,0.00016,19.75954]
[1776940684898,38.58,77419.93,0.0,0.3138,0.00016,19.75954]
[1776940684982,38.58,77425.32,0.0,0.31469,0.00017,19.7849]
[1776940686369,38.58,77432.25,0.0,0.31583,0.00017,19.81736]
[1776940687404,38.58,77432.25,0.0,0.31583,0.00017,19.81736]
[1776940687459,38.58,77432.25,0.0,0.31583,0.00017,19.81736]
[1776940687474,38.58,77432.25,0.0,0.31583,0.00017,19.81736]
[1776940687480,38.58,77432.25,0.0,0.31583,0.00017,19.81736]
[1776940690462,38.58,77432.38,0.0,0.31585,0.00017,19.81778]
[1776940690515,38.58,77432.38,0.0,0.31585,0.00017,19.81778]
[1776940692429,38.58,77433.43,0.0,0.31602,0.00017,19.82255]
[1776940692435,38.58,77431.34,0.0,0.31566,0.00017,19.81264]
[1776940696487,38.58,77434.08,0.0,0.31611,0.00017,19.82531]
[1776940696564,38.57,77434.18,0.0,0.31612,0.00017,19.82564]
[1776940699259,38.57,77434.64,0.0,0.3162,0.00017,19.82772]
[1776940699289,38.57,77434.64,0.0,0.3162,0.00017,19.82772]
[1776940699424,38.57,77434.64,0.0,0.3162,0.00017,19.82772]
[1776940699653,38.57,77434.64,0.0,0.3162,0.00017,19.82772]
[1776940699603,38.57,77440.13,0.0,0.31711,0.00017,19.85325]
[1776940699756,38.57,77440.13,0.0,0.31711,0.00017,19.85325]
[1776940700516,38.57,77447.0,0.0,0.31824,0.00017,19.88512]
[1776940700967,38.57,77447.0,0.0,0.31824,0.00017,19.88512]
[1776940701051,38.57,77447.0,0.0,0.31824,0.00017,19.88512]
[1776940701235,38.57,77447.0,0.0,0.31824,0.00017,19.88512]
[1776940701334,38.57,77457.91,0.0,0.32006,0.00017,19.93542]
[1776940701795,38.57,77457.91,0.0,0.32006,0.00017,19.93542]
[1776940701806,38.57,77457.91,0.0,0.32006,0.00017,19.93542]
[1776940701809,38.57,77457.91,0.0,0.32006,0.00017,19.93542]
[1776940702527,38.58,77462.32,0.0,0.3208,0.00017,19.95586]
[1776940707906,38.58,77457.61,0.0,0.32003,0.00017,19.93462]
[1776940709111,38.58,77457.61,0.0,0.32003,0.00017,19.93462]
[1776940709136,38.58,77457.61,0.0,0.32003,0.00017,19.93462]
[1776940709790,38.58,77455.83,0.0,0.31974,0.00017,19.92652]
[1776940709811,38.58,77455.83,0.0,0.31974,0.00017,19.92652]
[1776940710125,38.58,77450.73,0.0,0.31889,0.00017,19.90311]
[1776940712597,38.58,77443.62,0.0,0.31767,0.00017,19.86552]
[1776940717975,38.57,77444.29,0.0,0.31776,0.00017,19.86809]
[1776940723011,38.57,77445.3,0.0,0.31791,0.00017,19.87222]
[1776940728045,38.56,77447.63,0.0,0.31827,0.00017,19.88242]
[1776940733083,38.56,77446.64,0.0,0.31809,0.00017,19.87722]
[1776940738118,38.56,77445.42,0.0,0.31786,0.00017,19.87098]
[1776940743152,38.55,77443.44,0.0,0.31751,0.00017,19.86123]
[1776940744196,38.55,77443.44,0.0,0.31751,0.00017,19.86123]
[1776940744275,38.55,77443.44,0.0,0.31751,0.00017,19.86123]
[1776940745720,38.55,77443.71,0.0,0.31755,0.00017,19.86238]
[1776940745780,38.55,77443.71,0.0,0.31755,0.00017,19.86228]
[1776940748320,38.55,77441.88,0.0,0.31724,0.00017,19.85358]
[1776940748399,38.55,77443.13,0.0,0.31744,0.00017,19.8593]
[1776940749334,38.55,77443.13,0.0,0.31744,0.00017,19.8593]
[1776940749436,38.55,77442.46,0.0,0.31733,0.00017,19.85609]
[1776940753404,38.54,77440.91,0.0,0.31706,0.00017,19.84854]
[1776940753454,38.54,77441.52,0.0,0.31716,0.00017,19.8513]
[1776940755429,38.54,77441.52,0.0,0.31716,0.00017,19.8513]
[1776940755499,38.54,77441.93,0.0,0.31722,0.00017,19.85304]
[1776940756827,38.54,77441.93,0.0,0.31722,0.00017,19.85304]
[1776940756880,38.54,77441.93,0.0,0.31722,0.00017,19.85304]
[1776940757154,38.54,77441.93,0.0,0.31722,0.00017,19.85304]
[1776940757319,38.54,77437.41,0.0,0.31646,0.00017,19.8319]
[1776940763051,38.54,77435.26,0.0,0.3161,0.00017,19.82155]
[1776940768327,38.54,77435.16,0.0,0.31607,0.00017,19.82078]
[1776940769045,38.54,77435.16,0.0,0.31607,0.00017,19.82078]
[1776940769061,38.54,77435.16,0.0,0.31607,0.00017,19.82078]
[1776940769334,38.54,77435.33,0.0,0.3161,0.00017,19.82152]
[1776940774371,38.53,77439.98,0.0,0.31682,0.00017,19.83837]
[1776940779404,38.53,77439.02,0.0,0.31665,0.00017,19.83357]
[1776940784441,38.53,77438.88,0.0,0.31661,0.00017,19.83261]
[1776940785622,38.53,77438.88,0.0,0.31661,0.00017,19.83261]
[1776940785640,38.53,77438.88,0.0,0.31661,0.00017,19.83261]
[1776940785683,38.53,77438.88,0.0,0.31661,0.00017,19.83261]
[1776940785762,38.53,77438.88,0.0,0.31661,0.00017,19.83261]
[1776940785776,38.53,77438.64,0.0,0.31657,0.00017,19.83136]
[1776940791488,38.52,77442.72,0.0,0.31723,0.00017,19.8499]
[1776940794094,38.52,77445.59,0.0,0.31771,0.00017,19.8633]
[1776940794280,38.52,77445.59,0.0,0.31771,0.00017,19.8633]
[1776940794416,38.52,77445.59,0.0,0.31771,0.00017,19.8633]
[1776940794449,38.52,77445.59,0.0,0.31771,0.00017,19.8633]
[1776940794463,38.52,77445.59,0.0,0.31771,0.00017,19.8633]
[1776940794728,38.52,77449.42,0.0,0.31835,0.00017,19.8812]
[1776940795268,38.52,77449.42,0.0,0.31835,0.00017,19.8812]
[1776940795324,38.52,77449.42,0.0,0.31835,0.00017,19.8812]
[1776940801769,38.53,77444.08,0.0,0.31749,0.00017,19.85709]
[1776940805401,38.53,77444.39,0.0,0.31756,0.00017,19.85921]
[1776940805428,38.53,77444.39,0.0,0.31756,0.00017,19.85921]
[1776940805597,38.53,77441.41,0.0,0.31707,0.00017,19.84524]
[1776940808635,38.53,77439.93,0.0,0.31681,0.00017,19.83816]
[1776940813294,38.53,77439.86,0.0,0.31678,0.00017,19.83739]
[1776940813324,38.53,77439.86,0.0,0.31678,0.00017,19.83739]
[1776940818681,38.53,77441.22,0.0,0.31699,0.00017,19.84329]
[1776940820741,38.53,77448.82,0.0,0.31826,0.00017,19.87863]
[1776940827224,38.53,77448.25,0.0,0.31819,0.00017,19.87659]
[1776940832780,38.54,77447.12,0.0,0.318,0.00017,19.86768]
[1776940835796,38.54,77439.75,0.0,0.31678,0.00017,19.83357]
[1776940840288,38.54,77435.8,0.0,0.31611,0.00017,19.81484]
[1776940840406,38.54,77435.8,0.0,0.31611,0.00017,19.81484]
[1776940840834,38.54,77435.95,0.0,0.31614,0.00017,19.81547]
[1776940841166,38.54,77435.95,0.0,0.31614,0.00017,19.81547]
[1776940841223,38.54,77435.95,0.0,0.31614,0.00017,19.81547]
[1776940841840,38.54,77435.29,0.0,0.31602,0.00017,19.81231]
[1776940842848,38.53,77428.41,0.0,0.31488,0.00017,19.78002]
[1776940843810,38.53,77428.41,0.0,0.31488,0.00017,19.78002]
[1776940843852,38.53,77428.41,0.0,0.31488,0.00017,19.78002]
[1776940843864,38.53,77425.13,0.0,0.31434,0.00017,19.76456]
[1776940848891,38.53,77425.55,0.0,0.3144,0.00017,19.76639]
[1776940853926,38.53,77424.5,0.0,0.31422,0.00017,19.76127]
[1776940859524,38.53,77424.25,0.0,0.31418,0.00017,19.75995]
[1776940859535,38.53,77424.25,0.0,0.31418,0.00017,19.75995]
[1776940862860,38.53,77417.64,0.0,0.31308,0.00017,19.72858]
[1776940868024,38.53,77418.28,0.0,0.31318,0.00017,19.73154]
[1776940869355,38.53,77418.28,0.0,0.31318,0.00017,19.73154]
[1776940869370,38.53,77418.59,0.0,0.31323,0.00017,19.73299]
[1776940875075,38.53,77420.05,0.0,0.31347,0.00017,19.73975]
[1776940880114,38.53,77419.74,0.0,0.31341,0.00017,19.73817]
[1776940880169,38.53,77419.74,0.0,0.31341,0.00017,19.73817]
[1776940881639,38.53,77419.87,0.0,0.31343,0.00017,19.73876]
[1776940881740,38.53,77426.48,0.0,0.31452,0.00017,19.76992]
[1776940882549,38.53,77426.48,0.0,0.31452,0.00017,19.76992]
[1776940882597,38.53,77426.48,0.0,0.31452,0.00017,19.76992]
[1776940884665,38.53,77427.26,0.0,0.31465,0.00017,19.77349]
[1776940884729,38.53,77427.26,0.0,0.31465,0.00017,19.77349]
[1776940885351,38.53,77421.13,0.0,0.31363,0.00017,19.74453]
[1776940885394,38.53,77421.13,0.0,0.31363,0.00017,19.74453]
[1776940885725,38.53,77421.13,0.0,0.31363,0.00017,19.74453]
[1776940885775,38.53,77418.53,0.0,0.3132,0.00017,19.7322]
[1776940886661,38.53,77418.53,0.0,0.3132,0.00017,19.7322]
[1776940886827,38.53,77415.96,0.0,0.31278,0.00017,19.72]
[1776940887263,38.53,77415.96,0.0,0.31278,0.00017,19.72]
[1776940887337,38.53,77415.96,0.0,0.31278,0.00017,19.72]
[1776940888089,38.53,77412.41,0.0,0.31219,0.00016,19.70315]
[1776940888131,38.53,77412.41,0.0,0.31219,0.00016,19.70315]
[1776940889651,38.53,77407.47,0.0,0.31138,0.00016,19.67962]
[1776940889689,38.53,77407.47,0.0,0.31138,0.00016,19.67962]
[1776940890954,38.53,77406.84,0.0,0.31127,0.00016,19.67663]
[1776940891032,38.53,77406.84,0.0,0.31127,0.00016,19.67663]
[1776940892432,38.53,77407.52,0.0,0.31135,0.00016,19.67535]
[1776940892441,38.53,77407.52,0.0,0.31135,0.00016,19.67535]
[1776940892519,38.53,77407.52,0.0,0.31135,0.00016,19.67535]
[1776940892703,38.53,77407.52,0.0,0.31135,0.00016,19.67535]
[1776940892767,38.53,77407.52,0.0,0.31135,0.00016,19.67535]
[1776940892868,38.53,77406.23,0.0,0.31114,0.00016,19.66922]
[1776940894212,38.53,77405.96,0.0,0.3111,0.00016,19.66795]
[1776940894267,38.53,77405.96,0.0,0.3111,0.00016,19.66795]
[1776940899288,38.53,77403.54,0.0,0.3107,0.00016,19.65649]
[1776940900237,38.53,77401.11,0.0,0.3103,0.00016,19.64489]
[1776940900921,38.53,77401.11,0.0,0.31031,0.00016,19.64496]
[1776940902785,38.53,77397.87,0.0,0.30977,0.00016,19.62946]
[1776940902848,38.53,77397.87,0.0,0.30977,0.00016,19.62946]
[1776940909314,38.53,77393.89,0.0,0.30914,0.00016,19.6108]
[1776940910856,38.53,77393.89,0.0,0.30914,0.00016,19.6108]
[1776940910970,38.53,77393.79,0.0,0.30913,0.00016,19.61048]
[1776940914212,38.53,77393.79,0.0,0.30913,0.00016,19.61055]
[1776940914361,38.53,77393.79,0.0,0.30913,0.00016,19.61055]
[1776940914456,38.53,77393.92,0.0,0.30916,0.00016,19.61134]
[1776940916225,38.53,77393.92,0.0,0.30916,0.00016,19.61142]
[1776940921402,38.54,77393.42,0.0,0.30909,0.00016,19.60953]
[1776940926738,38.54,77397.4,0.0,0.30976,0.00016,19.62896]
[1776940928456,38.54,77397.4,0.0,0.30977,0.00016,19.6291]
[1776940928518,38.54,77397.8,0.0,0.30983,0.00016,19.63109]
[1776940932535,38.54,77396.64,0.0,0.30965,0.00016,19.62572]
[1776940932622,38.54,77397.33,0.0,0.30977,0.00016,19.6291]
[1776940938273,38.55,77397.26,0.0,0.30977,0.00016,19.62908]
[1776940942737,38.55,77396.87,0.0,0.30971,0.00016,19.62742]
[1776940942829,38.55,77396.87,0.0,0.30971,0.00016,19.62742]
[1776940943930,38.55,77396.86,0.0,0.30971,0.00016,19.62748]
[1776940943983,38.55,77396.86,0.0,0.30971,0.00016,19.62748]
[1776940948081,38.55,77394.59,0.0,0.30935,0.00016,19.61677]
[1776940948135,38.55,77394.59,0.0,0.30935,0.00016,19.61677]
[1776940953632,38.55,77392.38,0.0,0.30896,0.00016,19.60191]
[1776940954734,38.55,77392.38,0.0,0.30896,0.00016,19.60191]
[1776940954789,38.55,77392.38,0.0,0.30896,0.00016,19.60191]
[1776940954802,38.55,77392.38,0.0,0.30896,0.00016,19.60191]
[1776940954881,38.55,77392.38,0.0,0.30896,0.00016,19.60191]
[1776940954891,38.55,77392.38,0.0,0.30896,0.00016,19.60191]
[1776940954952,38.55,77398.74,0.0,0.31001,0.00016,19.63255]
[1776940957660,38.55,77405.12,0.0,0.31106,0.00016,19.6631]
[1776940958531,38.55,77405.12,0.0,0.31106,0.00016,19.6631]
[1776940962195,38.55,77404.25,0.0,0.31092,0.00016,19.65894]
[1776940967730,38.55,77402.17,0.0,0.31057,0.00016,19.64897]
[1776940972851,38.55,77401.65,0.0,0.31049,0.00016,19.64645]
[1776940972934,38.55,77401.46,0.0,0.31045,0.00016,19.64553]
[1776940973335,38.55,77401.46,0.0,0.31045,0.00016,19.64553]
[1776940973345,38.55,77401.46,0.0,0.31045,0.00016,19.64553]
[1776940973433,38.55,77401.46,0.0,0.31045,0.00016,19.64553]
[1776940973641,38.55,77401.46,0.0,0.31045,0.00016,19.64553]
[1776940973773,38.55,77401.46,0.0,0.31045,0.00016,19.64552]
[1776940974369,38.55,77401.46,0.0,0.31045,0.00016,19.64552]
[1776940974436,38.55,77401.46,0.0,0.31045,0.00016,19.64552]
[1776940974799,38.55,77401.46,0.0,0.31045,0.00016,19.64552]
[1776940974938,38.55,77401.46,0.0,0.31045,0.00016,19.64552]
[1776940974949,38.55,77401.46,0.0,0.31045,0.00016,19.64552]
[1776940974802,38.55,77410.22,0.0,0.3119,0.00016,19.68726]
[1776940975600,38.55,77410.22,0.0,0.3119,0.00016,19.68726]
[1776940977428,38.55,77411.38,0.0,0.31208,0.00016,19.69267]
[1776940977493,38.55,77411.38,0.0,0.31208,0.00016,19.69267]
[1776940977602,38.55,77411.38,0.0,0.31208,0.00016,19.69267]
[1776940977799,38.55,77412.29,0.0,0.31223,0.00016,19.69693]
[1776940978183,38.55,77412.29,0.0,0.31223,0.00016,19.69693]
[1776940978253,38.55,77412.29,0.0,0.31223,0.00016,19.69693]
[1776940981633,38.55,77413.61,0.0,0.31244,0.00016,19.70305]
[1776940981971,38.55,77413.96,0.0,0.3125,0.00016,19.70465]
[1776940987027,38.55,77415.7,0.0,0.31278,0.00017,19.71278]
[1776940987704,38.55,77413.53,0.0,0.31242,0.00016,19.70251]
[1776940987916,38.55,77413.53,0.0,0.31242,0.00016,19.70251]
[1776940987946,38.55,77407.56,0.0,0.31144,0.00016,19.67409]
[1776940989220,38.55,77404.61,0.0,0.31095,0.00016,19.66]
[1776940989814,38.55,77404.61,0.0,0.31095,0.00016,19.66]
[1776940989884,38.55,77404.61,0.0,0.31095,0.00016,19.66]
[1776940990653,38.55,77404.61,0.0,0.31095,0.00016,19.66]
[1776940990692,38.55,77404.61,0.0,0.31095,0.00016,19.66]
[1776940991402,38.55,77404.93,0.0,0.311,0.00016,19.66152]
[1776940991467,38.55,77404.93,0.0,0.311,0.00016,19.66152]
[1776940996932,38.55,77405.33,0.0,0.31107,0.00016,19.66335]
[1776940999706,38.55,77402.29,0.0,0.31057,0.00016,19.64883]
[1776940999752,38.55,77402.29,0.0,0.31057,0.00016,19.64883]
[1776940999896,38.55,77402.29,0.0,0.31057,0.00016,19.64883]
[1776940999911,38.55,77402.29,0.0,0.31057,0.00016,19.64883]
[1776940999954,38.55,77400.04,0.0,0.3102,0.00016,19.63808]
[1776941000747,38.55,77400.04,0.0,0.3102,0.00016,19.63808]
[1776941000846,38.55,77400.04,0.0,0.3102,0.00016,19.63808]
[1776941000977,38.55,77400.04,0.0,0.3102,0.00016,19.63808]
[1776941001028,38.55,77402.35,0.0,0.31058,0.00016,19.64914]
[1776941003812,38.55,77406.74,0.0,0.3113,0.00016,19.67008]
[1776941003887,38.55,77406.74,0.0,0.3113,0.00016,19.67008]
[1776941004012,38.55,77406.74,0.0,0.3113,0.00016,19.67008]
[1776941004044,38.55,77405.01,0.0,0.31101,0.00016,19.66182]
[1776941005983,38.55,77405.01,0.0,0.31101,0.00016,19.6618]
[1776941006031,38.55,77405.01,0.0,0.31101,0.00016,19.6618]
[1776941011031,38.55,77403.12,0.0,0.31067,0.00016,19.64818]
[1776941011634,38.55,77403.12,0.0,0.31067,0.00016,19.64818]
[1776941011715,38.55,77403.12,0.0,0.31067,0.00016,19.64818]
[1776941012140,38.55,77402.57,0.0,0.31058,0.00016,19.64554]
[1776941012147,38.55,77402.57,0.0,0.31058,0.00016,19.64554]
[1776941013046,38.55,77400.06,0.0,0.31016,0.00016,19.63353]
[1776941014171,38.55,77398.27,0.0,0.30987,0.00016,19.62496]
[1776941014192,38.55,77398.27,0.0,0.30987,0.00016,19.62496]
[1776941015060,38.55,77397.47,0.0,0.30974,0.00016,19.62113]
[1776941015455,38.55,77397.47,0.0,0.30974,0.00016,19.62113]
[1776941015533,38.55,77397.47,0.0,0.30974,0.00016,19.62113]
[1776941015541,38.55,77397.47,0.0,0.30974,0.00016,19.62113]
[1776941015583,38.55,77397.47,0.0,0.30974,0.00016,19.62113]
[1776941016068,38.55,77397.04,0.0,0.30967,0.00016,19.61908]
[1776941018078,38.55,77404.57,0.0,0.31091,0.00016,19.65512]
[1776941023600,38.55,77404.48,0.0,0.31089,0.00016,19.65459]
[1776941029159,38.55,77406.3,0.0,0.31118,0.00016,19.66308]
[1776941031062,38.54,77414.09,0.0,0.31246,0.00017,19.70003]
[1776941036209,38.54,77416.65,0.0,0.31287,0.00017,19.71187]
[1776941041243,38.54,77417.69,0.0,0.31303,0.00017,19.7165]
[1776941046286,38.54,77415.6,0.0,0.31268,0.00017,19.70631]
[1776941051320,38.54,77418.05,0.0,0.31308,0.00017,19.71783]
[1776941053010,38.54,77418.05,0.0,0.31308,0.00017,19.71783]
[1776941053070,38.54,77418.05,0.0,0.31308,0.00017,19.71783]
[1776941053094,38.54,77417.65,0.0,0.31301,0.00017,19.7159]
[1776941053163,38.54,77417.65,0.0,0.31301,0.00017,19.7159]
[1776941054005,38.54,77409.0,0.0,0.31158,0.00016,19.67477]
[1776941054571,38.54,77409.0,0.0,0.31158,0.00016,19.67477]
[1776941054627,38.54,77409.0,0.0,0.31158,0.00016,19.67477]
[1776941055006,38.54,77401.16,0.0,0.31029,0.00016,19.63731]
[1776941056389,38.54,77397.25,0.0,0.30965,0.00016,19.61857]
[1776941056455,38.54,77397.25,0.0,0.30965,0.00016,19.61857]
[1776941056936,38.54,77397.25,0.0,0.30965,0.00016,19.61857]
[1776941056944,38.54,77397.25,0.0,0.30965,0.00016,19.61857]
[1776941057046,38.54,77395.83,0.0,0.30941,0.00016,19.61179]
[1776941057200,38.54,77395.83,0.0,0.30941,0.00016,19.61179]
[1776941057261,38.54,77395.83,0.0,0.30941,0.00016,19.61179]
[1776941057294,38.54,77395.83,0.0,0.30941,0.00016,19.61179]
[1776941058089,38.54,77395.83,0.0,0.30941,0.00016,19.61179]
[1776941058090,38.54,77395.81,0.0,0.30941,0.00016,19.61172]
[1776941058133,38.54,77395.81,0.0,0.30941,0.00016,19.61172]
[1776941058141,38.54,77395.81,0.0,0.30941,0.00016,19.61172]
[1776941058357,38.54,77395.81,0.0,0.30941,0.00016,19.61172]
[1776941058767,38.54,77395.81,0.0,0.30941,0.00016,19.61172]
[1776941058788,38.54,77395.81,0.0,0.30941,0.00016,19.61172]
[1776941059035,38.54,77395.72,0.0,0.3094,0.00016,19.61132]
[1776941065075,38.54,77390.74,0.0,0.30859,0.00016,19.58765]
[1776941070454,38.54,77392.11,0.0,0.30883,0.00016,19.59452]
[1776941071798,38.54,77392.11,0.0,0.30883,0.00016,19.59452]
[1776941071849,38.54,77392.11,0.0,0.30883,0.00016,19.59452]
[1776941073109,38.54,77389.04,0.0,0.30829,0.00016,19.57528]
[1776941073659,38.54,77390.12,0.0,0.30847,0.00016,19.58056]
[1776941079521,38.55,77390.77,0.0,0.30859,0.00016,19.58409]
[1776941084556,38.55,77391.64,0.0,0.30875,0.00016,19.5886]
[1776941089591,38.55,77392.55,0.0,0.30891,0.00016,19.59331]
[1776941094625,38.55,77393.14,0.0,0.30902,0.00016,19.59646]
[1776941099662,38.55,77393.79,0.0,0.30913,0.00016,19.59986]
[1776941104546,38.56,77395.61,0.0,0.30944,0.00016,19.60881]
[1776941104632,38.56,77395.61,0.0,0.30944,0.00016,19.60881]
[1776941107975,38.56,77397.53,0.0,0.30976,0.00016,19.61815]
[1776941108041,38.56,77397.53,0.0,0.30976,0.00016,19.61815]
[1776941108480,38.56,77397.35,0.0,0.30973,0.00016,19.61735]
[1776941108507,38.56,77397.35,0.0,0.30973,0.00016,19.61735]
[1776941108544,38.56,77397.35,0.0,0.30973,0.00016,19.61735]
[1776941108931,38.56,77397.35,0.0,0.30973,0.00016,19.61735]
[1776941108995,38.56,77397.35,0.0,0.30973,0.00016,19.61735]
[1776941109041,38.56,77402.63,0.0,0.3106,0.00016,19.64265]
[1776941109299,38.56,77402.63,0.0,0.3106,0.00016,19.64265]
[1776941109912,38.56,77402.63,0.0,0.3106,0.00016,19.64265]
[1776941110028,38.56,77411.78,0.0,0.31211,0.00016,19.68626]
[1776941115041,38.56,77415.53,0.0,0.31272,0.00017,19.70389]
[1776941120048,38.56,77418.15,0.0,0.31315,0.00017,19.7161]
[1776941122638,38.56,77418.32,0.0,0.31318,0.00017,19.71697]
[1776941122823,38.56,77418.32,0.0,0.31318,0.00017,19.71697]
[1776941125847,38.56,77426.79,0.0,0.31458,0.00017,19.757]
[1776941129645,38.56,77430.46,0.0,0.31519,0.00017,19.77425]
[1776941130161,38.56,77430.46,0.0,0.31519,0.00017,19.77425]
[1776941130225,38.56,77430.46,0.0,0.31519,0.00017,19.77425]
[1776941133215,38.56,77430.46,0.0,0.31516,0.00017,19.76971]
[1776941133311,38.56,77430.46,0.0,0.31516,0.00017,19.76971]
[1776941133907,38.56,77430.6,0.0,0.31518,0.00017,19.77037]
[1776941134235,38.56,77430.6,0.0,0.31518,0.00017,19.77037]
[1776941134243,38.56,77430.6,0.0,0.31518,0.00017,19.77037]
[1776941134297,38.56,77430.6,0.0,0.31518,0.00017,19.77037]
[1776941135155,38.56,77430.6,0.0,0.31518,0.00017,19.77037]
[1776941136853,38.56,77440.05,0.0,0.31675,0.00017,19.81453]
[1776941142899,38.55,77441.22,0.0,0.31693,0.00017,19.81978]
[1776941147740,38.55,77441.85,0.0,0.31703,0.00017,19.82248]
[1776941148001,38.55,77442.82,0.0,0.31719,0.00017,19.82695]
[1776941149089,38.55,77450.66,0.0,0.3185,0.00017,19.86342]
[1776941152908,38.56,77452.82,0.0,0.31886,0.00017,19.87364]
[1776941153031,38.56,77452.82,0.0,0.31886,0.00017,19.87364]
[1776941154278,38.56,77464.16,0.0,0.32076,0.00017,19.92591]
[1776941154717,38.56,77464.16,0.0,0.32076,0.00017,19.92591]
[1776941155170,38.56,77466.45,0.0,0.32114,0.00017,19.93642]
[1776941155975,38.56,77466.45,0.0,0.32114,0.00017,19.93642]
[1776941155983,38.56,77466.45,0.0,0.32114,0.00017,19.93642]
[1776941156059,38.56,77466.45,0.0,0.32114,0.00017,19.93642]
[1776941156129,38.56,77467.04,0.0,0.32124,0.00017,19.93913]
[1776941156698,38.56,77467.04,0.0,0.32124,0.00017,19.93913]
[1776941156750,38.56,77467.04,0.0,0.32124,0.00017,19.93913]
[1776941159145,38.56,77473.48,0.0,0.32232,0.00017,19.96849]
[1776941159650,38.56,77473.48,0.0,0.32232,0.00017,19.96849]
[1776941159720,38.56,77473.48,0.0,0.32232,0.00017,19.96849]
[1776941159738,38.56,77473.48,0.0,0.32232,0.00017,19.96849]
[1776941159841,38.56,77473.48,0.0,0.32232,0.00017,19.96849]
[1776941159920,38.56,77473.48,0.0,0.32232,0.00017,19.96849]
[1776941160084,38.56,77473.48,0.0,0.32231,0.00017,19.96846]
[1776941161205,38.56,77473.48,0.0,0.32231,0.00017,19.96846]
[1776941161291,38.56,77473.89,0.0,0.32239,0.00017,19.97053]
[1776941162057,38.56,77473.89,0.0,0.32239,0.00017,19.97053]
[1776941162837,38.56,77478.38,0.0,0.32315,0.00017,19.9911]
[1776941163105,38.56,77478.38,0.0,0.32316,0.00017,19.99128]
[1776941166129,38.57,77485.11,0.0,0.3243,0.00017,20.02219]
[1776941171164,38.57,77485.2,0.0,0.32435,0.00017,20.02335]
[1776941176200,38.58,77484.42,0.0,0.32425,0.00017,20.02059]
[1776941179542,38.58,77485.07,0.0,0.32437,0.00017,20.02387]
[1776941179651,38.58,77485.07,0.0,0.32437,0.00017,20.02387]
[1776941179723,38.58,77485.07,0.0,0.32437,0.00017,20.02387]
[1776941180229,38.58,77484.19,0.0,0.32423,0.00017,20.02005]
[1776941180746,38.58,77484.19,0.0,0.32423,0.00017,20.02005]
[1776941180785,38.58,77484.19,0.0,0.32423,0.00017,20.02005]
[1776941180962,38.58,77484.19,0.0,0.32423,0.00017,20.02005]
[1776941181231,38.58,77475.7,0.0,0.32281,0.00017,19.98171]
[1776941181693,38.58,77475.7,0.0,0.32281,0.00017,19.98171]
[1776941181705,38.58,77475.7,0.0,0.32281,0.00017,19.98171]
[1776941182238,38.58,77471.43,0.0,0.32209,0.00017,19.96229]
[1776941183370,38.58,77472.43,0.0,0.32226,0.00017,19.96681]
[1776941184325,38.58,77470.82,0.0,0.32199,0.00017,19.95946]
[1776941184408,38.58,77470.82,0.0,0.32199,0.00017,19.95946]
[1776941185361,38.58,77471.93,0.0,0.32218,0.00017,19.9645]
[1776941185371,38.58,77471.93,0.0,0.32218,0.00017,19.9645]
[1776941187179,38.58,77470.83,0.0,0.32199,0.00017,19.95947]
[1776941187264,38.58,77470.83,0.0,0.32199,0.00017,19.95947]
[1776941187273,38.58,77467.12,0.0,0.32137,0.00017,19.94255]
[1776941191262,38.58,77468.67,0.0,0.32163,0.00017,19.9496]
[1776941191302,38.58,77468.15,0.0,0.32151,0.00017,19.94271]
[1776941196007,38.58,77460.51,0.0,0.32024,0.00017,19.90776]
[1776941198545,38.58,77459.72,0.0,0.32011,0.00017,19.90419]
[1776941198608,38.58,77459.72,0.0,0.32011,0.00017,19.90419]
[1776941199462,38.58,77456.58,0.0,0.31958,0.00017,19.88979]
[1776941200291,38.58,77456.58,0.0,0.31958,0.00017,19.88979]
[1776941199629,38.58,77450.52,0.0,0.31858,0.00017,19.86185]
[1776941200367,38.58,77450.52,0.0,0.31858,0.00017,19.86185]
[1776941201240,38.58,77450.52,0.0,0.31858,0.00017,19.86185]
[1776941201305,38.58,77450.52,0.0,0.31858,0.00017,19.86185]
[1776941201254,38.58,77449.32,0.0,0.31838,0.00017,19.85642]
[1776941201498,38.58,77449.32,0.0,0.31838,0.00017,19.85642]
[1776941201594,38.58,77445.75,0.0,0.31779,0.00017,19.83989]
[1776941205850,38.59,77443.83,0.0,0.31748,0.00017,19.83133]
[1776941206076,38.59,77441.71,0.0,0.31713,0.00017,19.82157]
[1776941207329,38.59,77441.71,0.0,0.31713,0.00017,19.82157]
[1776941206451,38.59,77434.76,0.0,0.31598,0.00017,19.78918]
[1776941207404,38.59,77434.76,0.0,0.31598,0.00017,19.78918]
[1776941207655,38.59,77434.76,0.0,0.31598,0.00017,19.78918]
[1776941207792,38.59,77433.18,0.0,0.31572,0.00017,19.7819]
[1776941209743,38.59,77433.18,0.0,0.31573,0.00017,19.78216]
[1776941210307,38.59,77432.76,0.0,0.31567,0.00017,19.78033]
[1776941211652,38.59,77431.76,0.0,0.3155,0.00017,19.77554]
[1776941211683,38.59,77431.76,0.0,0.3155,0.00017,19.77554]
[1776941215709,38.59,77432.27,0.0,0.31558,0.00017,19.77783]
[1776941216146,38.59,77432.2,0.0,0.31557,0.00017,19.77744]
[1776941216542,38.59,77432.2,0.0,0.31557,0.00017,19.77744]
[1776941217318,38.59,77429.82,0.0,0.31517,0.00017,19.76626]
[1776941221861,38.59,77427.3,0.0,0.31475,0.00017,19.75439]
[1776941222325,38.59,77420.36,0.0,0.3136,0.00017,19.72165]
[1776941222585,38.59,77420.36,0.0,0.3136,0.00017,19.72165]
[1776941222652,38.59,77420.36,0.0,0.3136,0.00017,19.72165]
[1776941223761,38.59,77418.26,0.0,0.31325,0.00017,19.71168]
[1776941223776,38.59,77418.26,0.0,0.31325,0.00017,19.71168]
[1776941223798,38.59,77418.26,0.0,0.31325,0.00017,19.71168]
[1776941224233,38.59,77413.55,0.0,0.31247,0.00016,19.68936]
[1776941229259,38.59,77409.2,0.0,0.31175,0.00016,19.66866]
[1776941235344,38.59,77402.79,0.0,0.3107,0.00016,19.63816]
[1776941237900,38.59,77405.81,0.0,0.3112,0.00016,19.65257]
[1776941237998,38.59,77405.81,0.0,0.3112,0.00016,19.65257]
[1776941238088,38.59,77405.81,0.0,0.3112,0.00016,19.65257]
[1776941240772,38.59,77400.08,0.0,0.31025,0.00016,19.62522]
[1776941245781,38.59,77397.75,0.0,0.30988,0.00016,19.61429]
[1776941250842,38.59,77399.55,0.0,0.31018,0.00016,19.62308]
[1776941254663,38.59,77399.17,0.0,0.31009,0.00016,19.61684]
[1776941255268,38.59,77394.5,0.0,0.30932,0.00016,19.5945]
[1776941258201,38.59,77394.18,0.0,0.30928,0.00016,19.59309]
[1776941258245,38.59,77394.18,0.0,0.30928,0.00016,19.59309]
[1776941258256,38.59,77394.02,0.0,0.30925,0.00016,19.59239]
[1776941260194,38.59,77394.02,0.0,0.30925,0.00016,19.59239]
[1776941260373,38.59,77394.02,0.0,0.30925,0.00016,19.59239]
[1776941265821,38.6,77390.84,0.0,0.30875,0.00016,19.57771]
[1776941268629,38.6,77389.62,0.0,0.30856,0.00016,19.5721]
[1776941269363,38.6,77388.54,0.0,0.30839,0.00016,19.567]
[1776941274886,38.6,77383.53,0.0,0.30759,0.00016,19.54341]
[1776941278807,38.61,77382.99,0.0,0.30751,0.00016,19.54117]
[1776941279361,38.61,77378.56,0.0,0.3068,0.00016,19.52002]
[1776941280852,38.61,77378.35,0.0,0.30677,0.00016,19.51915]
[1776941280875,38.61,77378.35,0.0,0.30677,0.00016,19.51915]
[1776941281367,38.61,77378.35,0.0,0.30677,0.00016,19.51915]
[1776941281447,38.61,77378.52,0.0,0.3068,0.00016,19.52013]
[1776941282161,38.61,77378.52,0.0,0.3068,0.00016,19.52013]
[1776941282233,38.61,77378.52,0.0,0.3068,0.00016,19.52013]
[1776941282875,38.61,77380.19,0.0,0.30708,0.00016,19.52837]
[1776941282884,38.61,77380.19,0.0,0.30708,0.00016,19.52837]
[1776941282974,38.61,77380.25,0.0,0.30709,0.00016,19.52866]
[1776941285681,38.61,77380.37,0.0,0.30712,0.00016,19.52953]
[1776941285708,38.61,77380.37,0.0,0.30712,0.00016,19.52953]
[1776941285744,38.61,77380.37,0.0,0.30712,0.00016,19.52953]
[1776941285760,38.61,77380.37,0.0,0.30712,0.00016,19.52953]
[1776941286041,38.62,77387.47,0.0,0.30829,0.00016,19.5641]
[1776941287746,38.62,77387.47,0.0,0.30829,0.00016,19.5641]
[1776941287805,38.62,77387.47,0.0,0.30829,0.00016,19.5641]
[1776941287975,38.62,77394.1,0.0,0.30938,0.00016,19.59607]
[1776941293012,38.62,77397.73,0.0,0.31,0.00016,19.61388]
[1776941297047,38.62,77396.61,0.0,0.30982,0.00016,19.60866]
[1776941297179,38.62,77396.61,0.0,0.30982,0.00016,19.60866]
[1776941297353,38.62,77396.61,0.0,0.30982,0.00016,19.60866]
[1776941297436,38.62,77397.07,0.0,0.3099,0.00016,19.61099]
[1776941297498,38.62,77397.07,0.0,0.3099,0.00016,19.61099]
[1776941297500,38.62,77397.07,0.0,0.3099,0.00016,19.61099]
[1776941297586,38.62,77397.07,0.0,0.3099,0.00016,19.61099]
[1776941297608,38.62,77397.07,0.0,0.3099,0.00016,19.61099]
[1776941297895,38.62,77397.07,0.0,0.3099,0.00016,19.61099]
[1776941297978,38.62,77397.07,0.0,0.3099,0.00016,19.61099]
[1776941298187,38.62,77397.07,0.0,0.3099,0.00016,19.61099]
[1776941298281,38.62,77408.48,0.0,0.31178,0.00016,19.66545]
[1776941298558,38.62,77408.48,0.0,0.31178,0.00016,19.66545]
[1776941298641,38.62,77408.48,0.0,0.31178,0.00016,19.66545]
[1776941298689,38.62,77408.48,0.0,0.31178,0.00016,19.66545]
[1776941298878,38.62,77408.48,0.0,0.31178,0.00016,19.66545]
[1776941299310,38.62,77416.3,0.0,0.31307,0.00016,19.7025]
[1776941299551,38.62,77416.3,0.0,0.31307,0.00016,19.7025]
[1776941299965,38.62,77416.3,0.0,0.31307,0.00016,19.7025]
[1776941300064,38.62,77416.3,0.0,0.31307,0.00016,19.7025]
[1776941301194,38.62,77416.1,0.0,0.31303,0.00016,19.70153]
[1776941301263,38.62,77416.1,0.0,0.31303,0.00016,19.70153]
[1776941301619,38.62,77414.98,0.0,0.31285,0.00016,19.69622]
[1776941301686,38.62,77414.98,0.0,0.31285,0.00016,19.69622]
[1776941302076,38.62,77414.98,0.0,0.31285,0.00016,19.69621]
[1776941303182,38.62,77414.98,0.0,0.31285,0.00016,19.69621]
[1776941303201,38.62,77414.98,0.0,0.31285,0.00016,19.69621]
[1776941303388,38.62,77414.31,0.0,0.31274,0.00016,19.69302]
[1776941309125,38.62,77413.59,0.0,0.31261,0.00016,19.6895]
[1776941313322,38.62,77412.22,0.0,0.31235,0.00016,19.6784]
[1776941317200,38.62,77402.48,0.0,0.31074,0.00016,19.63203]
[1776941319505,38.62,77400.96,0.0,0.31049,0.00016,19.62481]
[1776941320235,38.62,77400.96,0.0,0.3105,0.00016,19.62482]
[1776941325241,38.62,77398.53,0.0,0.3101,0.00016,19.61331]
[1776941327700,38.62,77397.8,0.0,0.30998,0.00016,19.60985]
[1776941327742,38.62,77397.8,0.0,0.30998,0.00016,19.60985]
[1776941330277,38.62,77406.33,0.0,0.31138,0.00016,19.65053]
[1776941335311,38.62,77410.27,0.0,0.31203,0.00016,19.66914]
[1776941340364,38.62,77410.6,0.0,0.31208,0.00016,19.67059]
[1776941340883,38.62,77410.6,0.0,0.31208,0.00016,19.67059]
[1776941341353,38.62,77410.6,0.0,0.31208,0.00016,19.67056]
[1776941342786,38.62,77407.96,0.0,0.31164,0.00016,19.65801]
[1776941342846,38.62,77407.96,0.0,0.31164,0.00016,19.65801]
[1776941343879,38.62,77407.96,0.0,0.31164,0.00016,19.658]
[1776941344054,38.62,77407.96,0.0,0.31164,0.00016,19.658]
[1776941344100,38.62,77407.96,0.0,0.31164,0.00016,19.658]
[1776941344379,38.62,77405.52,0.0,0.31124,0.00016,19.64639]
[1776941348714,38.62,77402.75,0.0,0.31078,0.00016,19.63321]
[1776941349453,38.62,77400.62,0.0,0.31043,0.00016,19.62305]
[1776941354470,38.62,77398.72,0.0,0.31012,0.00016,19.61401]
[1776941359518,38.62,77398.67,0.0,0.31012,0.00016,19.61383]
[1776941361673,38.62,77398.02,0.0,0.31001,0.00016,19.61074]
[1776941361713,38.62,77398.02,0.0,0.31001,0.00016,19.61074]
[1776941361772,38.62,77398.02,0.0,0.31001,0.00016,19.61074]
[1776941361811,38.62,77398.02,0.0,0.31001,0.00016,19.61074]
[1776941361820,38.62,77398.02,0.0,0.31001,0.00016,19.61074]
[1776941361915,38.62,77398.02,0.0,0.31001,0.00016,19.61074]
[1776941361939,38.62,77398.02,0.0,0.31001,0.00016,19.61074]
[1776941362019,38.62,77398.02,0.0,0.31001,0.00016,19.61074]
[1776941362033,38.62,77398.02,0.0,0.31001,0.00016,19.61074]
[1776941362061,38.62,77398.02,0.0,0.31001,0.00016,19.61074]
[1776941362214,38.62,77398.02,0.0,0.31001,0.00016,19.61074]
[1776941362503,38.62,77397.83,0.0,0.30998,0.00016,19.60985]
[1776941364515,38.62,77390.04,0.0,0.3087,0.00016,19.57255]
[1776941364970,38.62,77390.04,0.0,0.3087,0.00016,19.57255]
[1776941365043,38.62,77390.04,0.0,0.3087,0.00016,19.57255]
[1776941365521,38.62,77392.08,0.0,0.30904,0.00016,19.5824]
[1776941368311,38.62,77391.69,0.0,0.30898,0.00016,19.58061]
[1776941368355,38.62,77391.69,0.0,0.30898,0.00016,19.58061]
[1776941368393,38.62,77392.06,0.0,0.30904,0.00016,19.58243]
[1776941373577,38.63,77389.42,0.0,0.30858,0.00016,19.56542]
[1776941378612,38.63,77389.0,0.0,0.30852,0.00016,19.56368]
[1776941383648,38.63,77387.66,0.0,0.30831,0.00016,19.55753]
[1776941388978,38.63,77382.94,0.0,0.30755,0.00016,19.53509]
[1776941392234,38.63,77380.31,0.0,0.30713,0.00016,19.52265]
[1776941392274,38.63,77380.31,0.0,0.30713,0.00016,19.52265]
[1776941392707,38.64,77377.97,0.0,0.30676,0.00016,19.51154]
[1776941392759,38.64,77377.97,0.0,0.30676,0.00016,19.51154]
[1776941395292,38.64,77378.57,0.0,0.30686,0.00016,19.51456]
[1776941396908,38.64,77377.71,0.0,0.30673,0.00016,19.51073]
[1776941397454,38.64,77377.71,0.0,0.30673,0.00016,19.51084]
[1776941402784,38.64,77378.95,0.0,0.30696,0.00016,19.51739]
[1776941407811,38.65,77381.17,0.0,0.30734,0.00016,19.52862]
[1776941411109,38.65,77383.69,0.0,0.30776,0.00016,19.54102]
[1776941411199,38.65,77383.69,0.0,0.30776,0.00016,19.54102]
[1776941411224,38.65,77383.69,0.0,0.30776,0.00016,19.54102]
[1776941411297,38.65,77378.49,0.0,0.30691,0.00016,19.51598]
[1776941412534,38.65,77378.49,0.0,0.30691,0.00016,19.51598]
[1776941412574,38.65,77376.52,0.0,0.30659,0.00016,19.50655]
[1776941413264,38.65,77376.52,0.0,0.30659,0.00016,19.50655]
[1776941413753,38.65,77374.16,0.0,0.30621,0.00016,19.49523]
[1776941414315,38.65,77369.14,0.0,0.30539,0.00016,19.47097]
[1776941415561,38.65,77362.08,0.0,0.30425,0.00016,19.43669]
[1776941415668,38.65,77362.08,0.0,0.30425,0.00016,19.43669]
[1776941415680,38.65,77362.08,0.0,0.30425,0.00016,19.43669]
[1776941416448,38.65,77362.08,0.0,0.30425,0.00016,19.43669]
[1776941416531,38.65,77359.76,0.0,0.30388,0.00016,19.42553]
[1776941419354,38.66,77359.97,0.0,0.30392,0.00016,19.42676]
[1776941419372,38.66,77359.97,0.0,0.30392,0.00016,19.42676]
[1776941419393,38.66,77359.97,0.0,0.30392,0.00016,19.42676]
[1776941419395,38.66,77360.97,0.0,0.3041,0.00016,19.43205]
[1776941423119,38.66,77362.49,0.0,0.30436,0.00016,19.43987]
[1776941423136,38.66,77362.49,0.0,0.30436,0.00016,19.43987]
[1776941423198,38.66,77362.49,0.0,0.30436,0.00016,19.43987]
[1776941423420,38.66,77362.49,0.0,0.30436,0.00016,19.43987]
[1776941423579,38.66,77363.12,0.0,0.30447,0.00016,19.44333]
[1776941428651,38.67,77358.66,0.0,0.30376,0.00016,19.42179]
[1776941432623,38.67,77363.29,0.0,0.30449,0.00016,19.44034]
[1776941432731,38.67,77363.29,0.0,0.30449,0.00016,19.44034]
[1776941433438,38.67,77363.29,0.0,0.30449,0.00016,19.44034]
[1776941433461,38.67,77363.29,0.0,0.30449,0.00016,19.44034]
[1776941433564,38.67,77375.24,0.0,0.30645,0.00016,19.49864]
[1776941433787,38.67,77375.24,0.0,0.30645,0.00016,19.49864]
[1776941433816,38.67,77375.24,0.0,0.30645,0.00016,19.49864]
[1776941433913,38.67,77375.24,0.0,0.30645,0.00016,19.49864]
[1776941434004,38.67,77375.24,0.0,0.30645,0.00016,19.49864]
[1776941434091,38.67,77375.24,0.0,0.30645,0.00016,19.49864]
[1776941434098,38.67,77375.24,0.0,0.30645,0.00016,19.49864]
[1776941434248,38.67,77386.42,0.0,0.30828,0.00016,19.5526]
[1776941434712,38.67,77386.42,0.0,0.30828,0.00016,19.5526]
[1776941434753,38.67,77386.42,0.0,0.30828,0.00016,19.5526]
[1776941435616,38.67,77386.42,0.0,0.30828,0.00016,19.55274]
[1776941435682,38.67,77386.42,0.0,0.30828,0.00016,19.55274]
[1776941435731,38.67,77386.42,0.0,0.30828,0.00016,19.55274]
[1776941436017,38.67,77388.47,0.0,0.30862,0.00016,19.56268]
[1776941436643,38.67,77388.47,0.0,0.30862,0.00016,19.56268]
[1776941436706,38.67,77388.47,0.0,0.30862,0.00016,19.56268]
[1776941437687,38.67,77387.71,0.0,0.3085,0.00016,19.55911]
[1776941437737,38.67,77387.71,0.0,0.3085,0.00016,19.55911]
[1776941442979,38.68,77385.52,0.0,0.30816,0.00016,19.54906]
[1776941443794,38.68,77385.52,0.0,0.30816,0.00016,19.54906]
[1776941444499,38.68,77385.77,0.0,0.30821,0.00016,19.55044]
[1776941449527,38.68,77383.73,0.0,0.30789,0.00016,19.541]
[1776941454888,38.69,77387.6,0.0,0.30854,0.00016,19.5602]
[1776941457772,38.69,77389.74,0.0,0.3089,0.00016,19.57072]
[1776941457830,38.69,77389.74,0.0,0.3089,0.00016,19.57072]
[1776941457962,38.69,77389.74,0.0,0.3089,0.00016,19.57072]
[1776941458227,38.69,77389.7,0.0,0.3089,0.00016,19.5706]
[1776941459750,38.69,77389.7,0.0,0.3089,0.00016,19.5706]
[1776941460013,38.69,77389.7,0.0,0.3089,0.00016,19.5706]
[1776941460516,38.69,77394.1,0.0,0.30962,0.00016,19.59181]
[1776941460679,38.69,77394.1,0.0,0.30962,0.00016,19.59181]
[1776941460780,38.69,77394.1,0.0,0.30962,0.00016,19.59181]
[1776941461194,38.69,77394.1,0.0,0.30962,0.00016,19.59181]
[1776941462159,38.69,77394.1,0.0,0.30962,0.00016,19.59181]
[1776941462225,38.69,77394.1,0.0,0.30962,0.00016,19.59181]
[1776941462283,38.69,77394.1,0.0,0.30962,0.00016,19.59181]
[1776941462294,38.69,77411.39,0.0,0.31247,0.00016,19.67406]
[1776941463348,38.69,77411.51,0.0,0.31248,0.00016,19.6746]
[1776941468539,38.69,77406.26,0.0,0.31162,0.00016,19.64961]
[1776941470628,38.69,77402.01,0.0,0.31092,0.00016,19.6294]
[1776941470698,38.69,77399.83,0.0,0.31056,0.00016,19.61903]
[1776941471405,38.69,77399.83,0.0,0.31056,0.00016,19.61903]
[1776941472188,38.69,77399.06,0.0,0.31043,0.00016,19.61537]
[1776941472231,38.69,77399.06,0.0,0.31043,0.00016,19.61537]
[1776941472242,38.69,77399.06,0.0,0.31043,0.00016,19.61537]
[1776941472263,38.69,77399.06,0.0,0.31043,0.00016,19.61537]
[1776941472338,38.69,77398.34,0.0,0.31031,0.00016,19.61194]
[1776941474230,38.69,77393.19,0.0,0.30947,0.00016,19.58735]
[1776941474510,38.69,77389.99,0.0,0.30895,0.00016,19.57204]
[1776941475215,38.69,77389.99,0.0,0.30895,0.00016,19.57204]
[1776941475278,38.69,77389.99,0.0,0.30895,0.00016,19.57204]
[1776941475852,38.69,77387.82,0.0,0.30859,0.00016,19.56167]
[1776941476150,38.69,77387.82,0.0,0.30859,0.00016,19.56167]
[1776941476299,38.69,77387.82,0.0,0.30859,0.00016,19.56173]
[1776941481336,38.69,77384.96,0.0,0.30814,0.00016,19.54828]
[1776941487376,38.7,77382.82,0.0,0.30781,0.00016,19.53858]
[1776941492413,38.7,77382.18,0.0,0.30769,0.00016,19.53142]
[1776941494527,38.7,77382.41,0.0,0.30773,0.00016,19.53263]
[1776941494612,38.7,77382.75,0.0,0.30779,0.00016,19.53437]
[1776941499641,38.7,77382.63,0.0,0.30778,0.00016,19.53419]
[1776941504656,38.71,77387.97,0.0,0.30867,0.00016,19.56029]
[1776941509690,38.71,77388.97,0.0,0.30885,0.00016,19.56555]
[1776941512043,38.71,77392.13,0.0,0.30937,0.00016,19.58081]
[1776941513262,38.71,77392.13,0.0,0.30938,0.00016,19.58087]
[1776941513325,38.71,77392.13,0.0,0.30938,0.00016,19.58087]
[1776941513332,38.71,77392.13,0.0,0.30938,0.00016,19.58087]
[1776941513365,38.71,77392.13,0.0,0.30938,0.00016,19.58087]
[1776941513401,38.71,77392.13,0.0,0.30938,0.00016,19.58087]
[1776941513458,38.71,77392.13,0.0,0.30938,0.00016,19.58087]
[1776941513672,38.71,77392.13,0.0,0.30938,0.00016,19.58087]
[1776941513707,38.71,77391.85,0.0,0.30933,0.00016,19.57958]
[1776941513835,38.71,77391.85,0.0,0.30933,0.00016,19.57958]
[1776941514656,38.71,77396.23,0.0,0.31005,0.00016,19.60057]
[1776941518977,38.71,77399.13,0.0,0.31053,0.00016,19.6145]
[1776941519049,38.71,77399.13,0.0,0.31053,0.00016,19.6145]
[1776941524636,38.72,77394.61,0.0,0.3098,0.00016,19.59317]
[1776941529671,38.72,77394.29,0.0,0.30975,0.00016,19.59181]
[1776941534706,38.72,77392.99,0.0,0.30955,0.00016,19.58577]
[1776941535244,38.72,77392.99,0.0,0.30955,0.00016,19.58577]
[1776941535336,38.72,77392.99,0.0,0.30955,0.00016,19.58577]
[1776941542763,38.72,77392.46,0.0,0.30947,0.00016,19.5835]
[1776941547445,38.72,77391.97,0.0,0.30939,0.00016,19.58126]
[1776941547545,38.72,77391.27,0.0,0.30928,0.00016,19.57797]
[1776941549815,38.72,77384.65,0.0,0.3082,0.00016,19.54632]
[1776941551079,38.72,77384.65,0.0,0.3082,0.00016,19.54632]
[1776941551172,38.72,77384.65,0.0,0.3082,0.00016,19.54632]
[1776941551179,38.72,77384.65,0.0,0.3082,0.00016,19.54632]
[1776941551918,38.72,77383.44,0.0,0.30797,0.00016,19.536]
[1776941551975,38.72,77383.44,0.0,0.30797,0.00016,19.536]
[1776941551999,38.72,77383.44,0.0,0.30797,0.00016,19.536]
[1776941552131,38.72,77383.44,0.0,0.30797,0.00016,19.536]
[1776941552461,38.72,77383.44,0.0,0.30797,0.00016,19.536]
[1776941552639,38.72,77383.44,0.0,0.30797,0.00016,19.536]
[1776941552657,38.72,77379.31,0.0,0.3073,0.00016,19.51626]
[1776941552918,38.72,77379.31,0.0,0.3073,0.00016,19.51626]
[1776941552984,38.72,77379.31,0.0,0.3073,0.00016,19.51626]
[1776941553056,38.72,77379.31,0.0,0.3073,0.00016,19.51626]
[1776941553563,38.72,77367.92,0.0,0.30544,0.00016,19.46123]
[1776941553941,38.72,77367.92,0.0,0.30544,0.00016,19.46123]
[1776941553953,38.72,77367.92,0.0,0.30544,0.00016,19.46123]
[1776941553974,38.72,77367.92,0.0,0.30544,0.00016,19.46123]
[1776941554042,38.72,77363.62,0.0,0.30474,0.00016,19.44031]
[1776941555613,38.72,77363.62,0.0,0.30474,0.00016,19.44031]
[1776941555715,38.73,77362.45,0.0,0.30456,0.00016,19.43492]
[1776941559751,38.73,77358.14,0.0,0.30388,0.00016,19.41442]
[1776941559884,38.73,77358.47,0.0,0.30394,0.00016,19.41623]
[1776941565184,38.74,77361.46,0.0,0.30446,0.00016,19.43179]
[1776941565758,38.74,77361.46,0.0,0.30446,0.00016,19.43179]
[1776941566404,38.74,77354.19,0.0,0.30329,0.00016,19.39669]
[1776941566779,38.74,77354.19,0.0,0.30329,0.00016,19.39669]
[1776941566856,38.74,77354.19,0.0,0.30329,0.00016,19.39669]
[1776941568522,38.74,77352.79,0.0,0.30306,0.00016,19.38983]
[1776941568575,38.74,77352.79,0.0,0.30306,0.00016,19.38983]
[1776941573629,38.75,77356.39,0.0,0.30371,0.00016,19.40906]
[1776941578718,38.76,77356.42,0.0,0.30375,0.00016,19.41034]
[1776941584054,38.77,77361.77,0.0,0.30466,0.00016,19.43748]
[1776941589603,38.78,77364.38,0.0,0.30512,0.00016,19.45114]
[1776941595132,38.78,77359.58,0.0,0.30438,0.00016,19.42893]
[1776941601299,38.79,77360.23,0.0,0.30451,0.00016,19.43291]
[1776941607215,38.8,77361.02,0.0,0.3047,0.00016,19.43837]
[1776941611894,38.81,77359.73,0.0,0.30449,0.00016,19.42853]
[1776941611907,38.81,77359.73,0.0,0.30449,0.00016,19.42853]
[1776941612803,38.81,77354.44,0.0,0.30364,0.00016,19.40296]
[1776941616684,38.81,77351.19,0.0,0.30312,0.00016,19.38752]
[1776941616726,38.81,77349.65,0.0,0.30287,0.00016,19.37995]
[1776941621905,38.82,77347.74,0.0,0.30258,0.00016,19.37108]
[1776941622771,38.82,77347.74,0.0,0.30258,0.00016,19.37108]
[1776941623327,38.82,77346.11,0.0,0.30232,0.00016,19.36332]
[1776941626812,38.82,77345.25,0.0,0.30219,0.00016,19.35934]
[1776941626825,38.82,77345.25,0.0,0.30219,0.00016,19.35934]
[1776941627780,38.82,77343.78,0.0,0.30197,0.00016,19.35248]
[1776941632834,38.83,77342.96,0.0,0.30185,0.00016,19.34881]
[1776941632939,38.83,77342.96,0.0,0.30185,0.00016,19.34904]
[1776941632957,38.83,77342.96,0.0,0.30185,0.00016,19.34904]
[1776941638176,38.83,77340.17,0.0,0.30142,0.00016,19.33591]
[1776941638437,38.83,77340.17,0.0,0.30142,0.00016,19.33591]
[1776941638924,38.83,77341.79,0.0,0.30169,0.00016,19.34399]
[1776941639006,38.83,77341.79,0.0,0.30169,0.00016,19.34399]
[1776941639440,38.83,77341.79,0.0,0.30169,0.00016,19.3441]
[1776941644475,38.84,77345.15,0.0,0.30225,0.00016,19.36107]
[1776941649166,38.84,77345.71,0.0,0.30236,0.00016,19.3642]
[1776941649511,38.84,77345.89,0.0,0.30239,0.00016,19.36518]
[1776941657566,38.84,77347.05,0.0,0.3026,0.00016,19.37162]
[1776941662601,38.85,77346.92,0.0,0.3026,0.00016,19.37145]
[1776941667637,38.85,77343.92,0.0,0.30213,0.00016,19.35723]
[1776941671664,38.85,77337.73,0.0,0.30111,0.00016,19.3227]
[1776941675723,38.86,77338.55,0.0,0.30126,0.00016,19.32709]
[1776941675742,38.86,77338.55,0.0,0.30126,0.00016,19.32709]
[1776941675820,38.86,77340.63,0.0,0.3016,0.00016,19.33743]
[1776941678210,38.86,77340.97,0.0,0.30166,0.00016,19.33929]
[1776941678254,38.86,77340.97,0.0,0.30166,0.00016,19.33929]
[1776941678744,38.86,77340.97,0.0,0.30166,0.00016,19.33929]
[1776941679788,38.86,77340.57,0.0,0.3016,0.00016,19.33755]
[1776941679802,38.86,77340.57,0.0,0.3016,0.00016,19.33755]
[1776941679813,38.86,77337.23,0.0,0.30107,0.00016,19.32135]
[1776941685765,38.87,77331.41,0.0,0.30018,0.00016,19.29413]
[1776941687967,38.88,77330.99,0.0,0.30013,0.00016,19.29254]
[1776941688419,38.88,77330.99,0.0,0.30013,0.00016,19.29254]
[1776941688498,38.88,77330.99,0.0,0.30013,0.00016,19.29254]
[1776941688513,38.88,77330.99,0.0,0.30013,0.00016,19.29254]
[1776941688786,38.88,77331.02,0.0,0.30014,0.00016,19.29293]
[1776941694887,38.89,77329.56,0.0,0.29996,0.00016,19.28716]
[1776941699905,38.9,77328.6,0.0,0.29984,0.00016,19.2836]
[1776941704941,38.9,77328.62,0.0,0.29989,0.00016,19.28487]
[1776941709976,38.91,77328.81,0.0,0.29995,0.00016,19.28693]
[1776941712521,38.92,77328.6,0.0,0.29994,0.00016,19.28634]
[1776941712749,38.92,77328.6,0.0,0.29994,0.00016,19.28634]
[1776941712872,38.92,77328.6,0.0,0.29994,0.00016,19.28634]
[1776941712927,38.92,77327.7,0.0,0.2998,0.00016,19.28212]
[1776941713424,38.92,77327.7,0.0,0.2998,0.00016,19.28212]
[1776941713626,38.92,77327.7,0.0,0.2998,0.00016,19.28212]
[1776941713847,38.92,77327.7,0.0,0.2998,0.00016,19.28212]
[1776941713915,38.92,77317.43,0.0,0.29816,0.00016,19.23148]
[1776941714075,38.92,77317.43,0.0,0.29816,0.00016,19.23148]
[1776941714109,38.92,77317.43,0.0,0.29816,0.00016,19.23148]
[1776941714693,38.92,77317.43,0.0,0.29816,0.00016,19.23148]
[1776941714771,38.92,77310.96,0.0,0.29713,0.00016,19.19956]
[1776941716081,38.92,77310.96,0.0,0.29713,0.00016,19.19956]
[1776941716452,38.92,77310.96,0.0,0.29713,0.00016,19.19956]
[1776941717139,38.92,77311.14,0.0,0.29716,0.00016,19.20048]
[1776941717164,38.92,77311.14,0.0,0.29716,0.00016,19.20048]
[1776941717241,38.92,77311.14,0.0,0.29716,0.00016,19.20048]
[1776941717646,38.92,77312.15,0.0,0.29732,0.00016,19.20552]
[1776941718284,38.92,77312.15,0.0,0.29732,0.00016,19.20552]
[1776941718293,38.92,77312.15,0.0,0.29732,0.00016,19.20552]
[1776941718295,38.92,77312.15,0.0,0.29732,0.00016,19.20552]
[1776941718484,38.92,77318.15,0.0,0.29829,0.00016,19.23566]
[1776941719116,38.92,77318.15,0.0,0.29829,0.00016,19.23566]
[1776941719461,38.92,77318.15,0.0,0.29829,0.00016,19.23566]
[1776941719655,38.92,77318.15,0.0,0.29829,0.00016,19.23566]
[1776941719900,38.92,77330.79,0.0,0.30032,0.00016,19.29818]
[1776941720120,38.92,77330.79,0.0,0.30032,0.00016,19.29818]
[1776941720460,38.92,77330.79,0.0,0.30032,0.00016,19.29818]
[1776941720556,38.92,77330.79,0.0,0.30032,0.00016,19.29818]
[1776941720715,38.92,77330.79,0.0,0.30032,0.00016,19.29818]
[1776941720775,38.92,77330.79,0.0,0.30032,0.00016,19.29818]
[1776941720942,38.92,77356.97,0.0,0.30456,0.00016,19.42643]
[1776941721399,38.92,77356.97,0.0,0.30456,0.00016,19.42643]
[1776941721552,38.92,77356.97,0.0,0.30456,0.00016,19.42643]
[1776941721626,38.92,77356.97,0.0,0.30456,0.00016,19.42643]
[1776941721725,38.92,77356.97,0.0,0.30456,0.00016,19.42643]
[1776941721789,38.92,77356.97,0.0,0.30456,0.00016,19.42643]
[1776941721884,38.92,77356.97,0.0,0.30456,0.00016,19.42643]
[1776941721912,38.93,77357.8,0.0,0.30471,0.00016,19.43075]
[1776941722419,38.93,77357.8,0.0,0.30471,0.00016,19.43075]
[1776941722469,38.93,77357.8,0.0,0.30471,0.00016,19.43075]
[1776941722753,38.93,77357.8,0.0,0.30471,0.00016,19.43075]
[1776941722779,38.93,77357.8,0.0,0.30471,0.00016,19.43075]
[1776941722786,38.93,77357.8,0.0,0.30471,0.00016,19.43075]
[1776941722880,38.93,77348.34,0.0,0.30318,0.00016,19.38487]
[1776941723317,38.93,77348.34,0.0,0.30318,0.00016,19.38487]
[1776941723343,38.93,77348.34,0.0,0.30318,0.00016,19.38487]
[1776941723379,38.93,77347.34,0.0,0.30302,0.00016,19.38013]
[1776941724042,38.93,77347.34,0.0,0.30302,0.00016,19.38013]
[1776941724048,38.93,77347.34,0.0,0.30302,0.00016,19.38013]
[1776941724061,38.93,77347.34,0.0,0.30302,0.00016,19.38013]
[1776941724631,38.93,77347.34,0.0,0.30302,0.00016,19.38013]
[1776941724634,38.93,77351.95,0.0,0.30378,0.00016,19.40274]
[1776941725307,38.93,77351.95,0.0,0.30378,0.00016,19.40274]
[1776941725393,38.93,77351.95,0.0,0.30378,0.00016,19.40274]
[1776941725401,38.93,77351.95,0.0,0.30378,0.00016,19.40274]
[1776941731617,38.94,77356.6,0.0,0.30456,0.00016,19.4261]
[1776941737182,38.94,77362.01,0.0,0.30543,0.00016,19.44863]
[1776941742218,38.95,77364.91,0.0,0.30593,0.00016,19.4633]
[1776941743251,38.95,77364.91,0.0,0.30593,0.00016,19.4633]
[1776941743470,38.95,77364.91,0.0,0.30593,0.00016,19.4633]
[1776941743876,38.95,77364.91,0.0,0.30593,0.00016,19.4633]
[1776941743950,38.95,77364.91,0.0,0.30593,0.00016,19.4633]
[1776941743900,38.95,77371.12,0.0,0.30694,0.00016,19.49332]
[1776941744383,38.95,77377.41,0.0,0.30797,0.00016,19.52358]
[1776941745052,38.95,77377.41,0.0,0.30797,0.00016,19.52358]
[1776941745644,38.95,77383.88,0.0,0.30902,0.00016,19.55455]
[1776941751662,38.95,77382.86,0.0,0.30887,0.00016,19.55]
[1776941756461,38.95,77374.86,0.0,0.30758,0.00016,19.51216]
[1776941762785,38.96,77375.82,0.0,0.30775,0.00016,19.51722]
[1776941766245,38.96,77382.6,0.0,0.30887,0.00016,19.54989]
[1776941766558,38.96,77391.66,0.0,0.31034,0.00016,19.59298]
[1776941767292,38.96,77391.66,0.0,0.31034,0.00016,19.59298]
[1776941767548,38.96,77391.66,0.0,0.31034,0.00016,19.59298]
[1776941767608,38.96,77391.66,0.0,0.31034,0.00016,19.59298]
[1776941767646,38.96,77395.26,0.0,0.31093,0.00016,19.61003]
[1776941769255,38.96,77395.26,0.0,0.31093,0.00016,19.61005]
[1776941769485,38.96,77395.26,0.0,0.31093,0.00016,19.61005]
[1776941769539,38.96,77400.42,0.0,0.31178,0.00016,19.63439]
[1776941774781,38.96,77399.43,0.0,0.31161,0.00016,19.62967]
[1776941780066,38.96,77402.76,0.0,0.31215,0.00016,19.6452]
[1776941785519,38.96,77396.74,0.0,0.31116,0.00016,19.61663]
[1776941790556,38.96,77394.51,0.0,0.31079,0.00016,19.60596]
[1776941795615,38.96,77388.8,0.0,0.30982,0.00016,19.57422]
[1776941796463,38.96,77388.8,0.0,0.30982,0.00016,19.57422]
[1776941796508,38.96,77388.8,0.0,0.30982,0.00016,19.57422]
[1776941797900,38.96,77388.8,0.0,0.30982,0.00016,19.57421]
[1776941798000,38.96,77384.24,0.0,0.30908,0.00016,19.55253]
[1776941804653,38.96,77384.76,0.0,0.30916,0.00016,19.55504]
[1776941808970,38.96,77377.86,0.0,0.30804,0.00016,19.52217]
[1776941814727,38.96,77383.34,0.0,0.30894,0.00016,19.54846]
[1776941819765,38.96,77385.34,0.0,0.30927,0.00016,19.55803]
[1776941821018,38.96,77385.34,0.0,0.30927,0.00016,19.55803]
[1776941821131,38.96,77386.4,0.0,0.30944,0.00016,19.56307]
[1776941822783,38.96,77392.99,0.0,0.31051,0.00016,19.5943]
[1776941826556,38.96,77397.45,0.0,0.31124,0.00016,19.61525]
[1776941826660,38.96,77397.45,0.0,0.31124,0.00016,19.61525]
[1776941827898,38.96,77405.93,0.0,0.31262,0.00016,19.65504]
[1776941828234,38.96,77405.93,0.0,0.31262,0.00016,19.65504]
[1776941828276,38.96,77405.93,0.0,0.31262,0.00016,19.65504]
[1776941828363,38.96,77405.93,0.0,0.31262,0.00016,19.65504]
[1776941828380,38.96,77405.93,0.0,0.31262,0.00016,19.65504]
[1776941828448,38.96,77405.93,0.0,0.31262,0.00016,19.65504]
[1776941828620,38.96,77405.93,0.0,0.31262,0.00016,19.65504]
[1776941828801,38.96,77405.93,0.0,0.31262,0.00016,19.65504]
[1776941828837,38.95,77405.93,0.0,0.31262,0.00016,19.65495]
[1776941829924,38.95,77405.93,0.0,0.31262,0.00016,19.65495]
[1776941829958,38.95,77405.93,0.0,0.31262,0.00016,19.65495]
[1776941830037,38.95,77410.6,0.0,0.31338,0.00016,19.67676]
[1776941830626,38.95,77410.6,0.0,0.31338,0.00016,19.67676]
[1776941830674,38.95,77410.6,0.0,0.31338,0.00016,19.67676]
[1776941830847,38.95,77410.6,0.0,0.31337,0.00016,19.67668]
[1776941831421,38.95,77410.6,0.0,0.31337,0.00016,19.67668]
[1776941831483,38.95,77410.6,0.0,0.31337,0.00016,19.67668]
[1776941831941,38.95,77412.27,0.0,0.31365,0.00016,19.6844]
[1776941832571,38.95,77412.27,0.0,0.31365,0.00016,19.6844]
[1776941832862,38.95,77412.27,0.0,0.31365,0.00016,19.6844]
[1776941832984,38.95,77412.27,0.0,0.31365,0.00016,19.6844]
[1776941832998,38.95,77413.3,0.0,0.31381,0.00016,19.68913]
[1776941834594,38.95,77413.3,0.0,0.31381,0.00016,19.68904]
[1776941838594,38.95,77416.95,0.0,0.31439,0.00016,19.7057]
[1776941838670,38.95,77416.95,0.0,0.31439,0.00016,19.7057]
[1776941840251,38.95,77417.17,0.0,0.31442,0.00016,19.70655]
[1776941840295,38.95,77417.17,0.0,0.31442,0.00016,19.70655]
[1776941841248,38.95,77416.69,0.0,0.31434,0.00016,19.70422]
[1776941841300,38.95,77416.69,0.0,0.31434,0.00016,19.70422]
[1776941842705,38.95,77416.69,0.0,0.31434,0.00016,19.70413]
[1776941842723,38.95,77416.69,0.0,0.31434,0.00016,19.70413]
[1776941842992,38.95,77410.14,0.0,0.31326,0.00016,19.67346]
[1776941848646,38.94,77411.54,0.0,0.31348,0.00016,19.67969]
[1776941854014,38.94,77413.48,0.0,0.31375,0.00016,19.68376]
[1776941857032,38.94,77414.28,0.0,0.31387,0.00016,19.68735]
[1776941857113,38.94,77414.13,0.0,0.31384,0.00016,19.68658]
[1776941857126,38.94,77414.13,0.0,0.31384,0.00016,19.68658]
[1776941863077,38.93,77418.13,0.0,0.31448,0.00016,19.70481]
[1776941867106,38.93,77427.12,0.0,0.31596,0.00016,19.74651]
[1776941872128,38.93,77428.2,0.0,0.31614,0.00016,19.75156]
[1776941877175,38.93,77425.31,0.0,0.31567,0.00016,19.73825]
[1776941882972,38.94,77425.96,0.0,0.31578,0.00016,19.74142]
[1776941883020,38.94,77427.4,0.0,0.31603,0.00016,19.74831]
[1776941883332,38.94,77427.4,0.0,0.31603,0.00016,19.74831]
[1776941883470,38.94,77427.4,0.0,0.31603,0.00016,19.74831]
[1776941883596,38.94,77433.6,0.0,0.31705,0.00016,19.77695]
[1776941884743,38.94,77443.74,0.0,0.31872,0.00017,19.82363]
[1776941885623,38.94,77443.74,0.0,0.31872,0.00017,19.82363]
[1776941885658,38.94,77443.74,0.0,0.31872,0.00017,19.82363]
[1776941885809,38.94,77443.74,0.0,0.31872,0.00017,19.82363]
[1776941886132,38.94,77443.04,0.0,0.31861,0.00017,19.82054]
[1776941887273,38.94,77433.38,0.0,0.31702,0.00016,19.77608]
[1776941891716,38.94,77430.42,0.0,0.31652,0.00016,19.76229]
[1776941891977,38.94,77430.42,0.0,0.31652,0.00016,19.76229]
[1776941892035,38.94,77430.42,0.0,0.31652,0.00016,19.76229]
[1776941892069,38.94,77430.42,0.0,0.31652,0.00016,19.76226]
[1776941893680,38.94,77430.42,0.0,0.31652,0.00016,19.76226]
[1776941893689,38.94,77423.72,0.0,0.31541,0.00016,19.73109]
[1776941894678,38.94,77423.72,0.0,0.31541,0.00016,19.73109]
[1776941894806,38.94,77423.72,0.0,0.31541,0.00016,19.73109]
[1776941894853,38.94,77423.72,0.0,0.31541,0.00016,19.73109]
[1776941894987,38.94,77423.72,0.0,0.31541,0.00016,19.73109]
[1776941894998,38.94,77423.72,0.0,0.31541,0.00016,19.73109]
[1776941895109,38.93,77422.15,0.0,0.31515,0.00016,19.72355]
[1776941895528,38.93,77422.15,0.0,0.31515,0.00016,19.72355]
[1776941895593,38.93,77422.15,0.0,0.31515,0.00016,19.72355]
[1776941895855,38.93,77433.52,0.0,0.31702,0.00016,19.77618]
[1776941897700,38.93,77433.52,0.0,0.31702,0.00016,19.77618]
[1776941898777,38.93,77439.54,0.0,0.31801,0.00016,19.80393]
[1776941898830,38.93,77439.54,0.0,0.31801,0.00016,19.80393]
[1776941899712,38.93,77439.18,0.0,0.31795,0.00016,19.80233]
[1776941899757,38.93,77439.98,0.0,0.31809,0.00017,19.806]
[1776941905715,38.94,77439.85,0.0,0.31807,0.00016,19.80555]
[1776941906063,38.94,77440.69,0.0,0.31821,0.00017,19.80948]
[1776941911216,38.94,77443.17,0.0,0.31859,0.00017,19.81644]
[1776941915950,38.94,77442.94,0.0,0.31856,0.00017,19.81549]
[1776941915989,38.94,77442.94,0.0,0.31856,0.00017,19.81549]
[1776941916022,38.94,77442.94,0.0,0.31856,0.00017,19.81549]
[1776941916031,38.94,77442.79,0.0,0.31854,0.00017,19.81482]
[1776941921513,38.94,77443.22,0.0,0.31861,0.00017,19.81692]
[1776941926548,38.94,77440.71,0.0,0.3182,0.00017,19.80559]
[1776941931584,38.94,77442.58,0.0,0.31852,0.00017,19.81431]
[1776941937517,38.94,77443.04,0.0,0.3186,0.00017,19.81652]
[1776941942661,38.94,77442.78,0.0,0.31856,0.00017,19.8155]
[1776941947698,38.95,77440.39,0.0,0.31817,0.00017,19.8046]
[1776941948334,38.95,77440.39,0.0,0.31817,0.00017,19.8046]
[1776941948405,38.95,77440.39,0.0,0.31817,0.00017,19.8046]
[1776941951652,38.94,77440.09,0.0,0.31811,0.00017,19.80309]
[1776941951679,38.94,77440.09,0.0,0.31811,0.00017,19.80309]
[1776941957765,38.94,77440.5,0.0,0.31817,0.00017,19.80469]
[1776941962476,38.94,77441.17,0.0,0.31829,0.00017,19.80786]
[1776941962580,38.94,77441.17,0.0,0.31829,0.00017,19.80786]
[1776941962860,38.94,77441.17,0.0,0.31829,0.00017,19.80786]
[1776941962924,38.94,77435.62,0.0,0.31738,0.00016,19.78254]
[1776941964539,38.94,77435.62,0.0,0.31738,0.00016,19.78254]
[1776941964613,38.94,77435.62,0.0,0.31738,0.00016,19.78254]
[1776941964729,38.94,77435.62,0.0,0.31738,0.00016,19.78254]
[1776941964937,38.94,77435.62,0.0,0.31738,0.00016,19.78254]
[1776941964993,38.94,77422.82,0.0,0.31527,0.00016,19.72334]
[1776941966994,38.94,77419.14,0.0,0.31466,0.00016,19.70614]
[1776941967052,38.94,77419.14,0.0,0.31466,0.00016,19.70614]
[1776941967215,38.94,77414.65,0.0,0.31392,0.00016,19.68512]
[1776941969850,38.94,77407.93,0.0,0.31281,0.00016,19.6535]
[1776941973074,38.94,77407.43,0.0,0.31269,0.00016,19.64652]
[1776941973155,38.94,77407.43,0.0,0.31269,0.00016,19.64652]
[1776941973882,38.94,77408.46,0.0,0.31286,0.00016,19.65135]
[1776941974278,38.94,77408.46,0.0,0.31286,0.00016,19.65135]
[1776941974320,38.94,77408.46,0.0,0.31286,0.00016,19.65135]
[1776941975167,38.94,77408.46,0.0,0.31286,0.00016,19.65135]
[1776941975193,38.94,77408.46,0.0,0.31286,0.00016,19.65135]
[1776941975215,38.94,77408.46,0.0,0.31286,0.00016,19.65135]
[1776941974884,38.94,77420.63,0.0,0.31486,0.00016,19.70818]
[1776941976116,38.94,77420.63,0.0,0.31486,0.00016,19.70818]
[1776941976188,38.94,77420.63,0.0,0.31486,0.00016,19.70818]
[1776941976218,38.94,77420.63,0.0,0.31486,0.00016,19.70818]
[1776941977834,38.94,77422.12,0.0,0.3151,0.00016,19.71508]
[1776941977865,38.94,77422.12,0.0,0.3151,0.00016,19.71508]
[1776941982011,38.94,77419.55,0.0,0.31468,0.00016,19.70305]
[1776941982043,38.94,77419.55,0.0,0.31468,0.00016,19.70305]
[1776941987974,38.94,77422.16,0.0,0.3151,0.00016,19.71505]
[1776941993010,38.94,77420.32,0.0,0.3148,0.00016,19.7064]
[1776941998046,38.94,77418.27,0.0,0.31445,0.00016,19.69675]
[1776942000462,38.94,77418.94,0.0,0.31456,0.00016,19.69982]
[1776942000523,38.94,77418.94,0.0,0.31456,0.00016,19.69982]
[1776942000619,38.94,77418.94,0.0,0.31456,0.00016,19.69982]
[1776942000658,38.94,77418.94,0.0,0.31456,0.00016,19.69982]
[1776942000683,38.94,77418.94,0.0,0.31456,0.00016,19.69982]
[1776942000858,38.94,77418.94,0.0,0.31456,0.00016,19.69982]
[1776942001216,38.94,77418.94,0.0,0.31456,0.00016,19.69982]
[1776942001183,38.94,77444.05,0.0,0.3187,0.00017,19.81578]
[1776942001558,38.94,77444.05,0.0,0.3187,0.00017,19.81578]
[1776942001595,38.94,77444.05,0.0,0.3187,0.00017,19.81578]
[1776942002105,38.94,77444.05,0.0,0.3187,0.00017,19.81578]
[1776942003116,38.94,77454.35,0.0,0.32041,0.00017,19.863]
[1776942003297,38.94,77454.35,0.0,0.32041,0.00017,19.863]
[1776942003362,38.94,77454.35,0.0,0.32041,0.00017,19.863]
[1776942003395,38.94,77454.35,0.0,0.32041,0.00017,19.863]
[1776942003450,38.94,77454.35,0.0,0.32041,0.00017,19.863]
[1776942004121,38.94,77450.88,0.0,0.31985,0.00017,19.84741]
[1776942004785,38.94,77450.88,0.0,0.31985,0.00017,19.84741]
[1776942004873,38.94,77450.88,0.0,0.31985,0.00017,19.84741]
[1776942004916,38.94,77450.88,0.0,0.31985,0.00017,19.84741]
[1776942004967,38.94,77450.88,0.0,0.31985,0.00017,19.84741]
[1776942005184,38.94,77460.71,0.0,0.32147,0.00017,19.89203]
[1776942005338,38.94,77460.71,0.0,0.32147,0.00017,19.89203]
[1776942005361,38.94,77460.71,0.0,0.32147,0.00017,19.89203]
[1776942005630,38.94,77460.71,0.0,0.32147,0.00017,19.89203]
[1776942006239,38.94,77461.64,0.0,0.32164,0.00017,19.89646]
[1776942006695,38.94,77461.64,0.0,0.32164,0.00017,19.89646]
[1776942006751,38.94,77461.64,0.0,0.32164,0.00017,19.89646]
[1776942006835,38.94,77461.64,0.0,0.32164,0.00017,19.89646]
[1776942006938,38.94,77461.64,0.0,0.32164,0.00017,19.89646]
[1776942007140,38.94,77461.64,0.0,0.32164,0.00017,19.89666]
[1776942007384,38.94,77461.64,0.0,0.32164,0.00017,19.89666]
[1776942007424,38.94,77461.64,0.0,0.32164,0.00017,19.89666]
[1776942007485,38.94,77461.64,0.0,0.32164,0.00017,19.89666]
[1776942007535,38.94,77461.64,0.0,0.32164,0.00017,19.89666]
[1776942007654,38.94,77461.64,0.0,0.32164,0.00017,19.89666]
[1776942007698,38.94,77461.64,0.0,0.32164,0.00017,19.89666]
[1776942007821,38.94,77461.64,0.0,0.32164,0.00017,19.89666]
[1776942007997,38.94,77461.64,0.0,0.32164,0.00017,19.89666]
[1776942009213,38.95,77453.35,0.0,0.32029,0.00017,19.85944]
[1776942011548,38.95,77452.86,0.0,0.32022,0.00017,19.85758]
[1776942011586,38.95,77452.86,0.0,0.32022,0.00017,19.85758]
[1776942011598,38.95,77452.86,0.0,0.32022,0.00017,19.85758]
[1776942014330,38.95,77452.61,0.0,0.32018,0.00017,19.85642]
[1776942014372,38.95,77452.61,0.0,0.32018,0.00017,19.85642]
[1776942015197,38.95,77452.93,0.0,0.32023,0.00017,19.85787]
[1776942016349,38.95,77452.12,0.0,0.32009,0.00017,19.85418]
[1776942018041,38.95,77446.43,0.0,0.31915,0.00017,19.82824]
[1776942018218,38.95,77446.43,0.0,0.31915,0.00017,19.82825]
[1776942023252,38.95,77448.32,0.0,0.31947,0.00017,19.83692]
[1776942026147,38.95,77449.53,0.0,0.31967,0.00017,19.84242]
[1776942026273,38.95,77450.01,0.0,0.31975,0.00017,19.8446]
[1776942026883,38.95,77450.01,0.0,0.31975,0.00017,19.8446]
[1776942028170,38.95,77448.75,0.0,0.31955,0.00017,19.83904]
[1776942028287,38.95,77448.75,0.0,0.31955,0.00017,19.83904]
[1776942033283,38.95,77448.32,0.0,0.31944,0.00017,19.83253]
[1776942033364,38.95,77448.45,0.0,0.31946,0.00017,19.83312]
[1776942033630,38.95,77448.45,0.0,0.31946,0.00017,19.83312]
[1776942033722,38.95,77448.45,0.0,0.31946,0.00017,19.83312]
[1776942033751,38.95,77448.45,0.0,0.31946,0.00017,19.83312]
[1776942033781,38.95,77448.45,0.0,0.31946,0.00017,19.83312]
[1776942033817,38.95,77448.45,0.0,0.31946,0.00017,19.83312]
[1776942034087,38.95,77448.45,0.0,0.31946,0.00017,19.83312]
[1776942034330,38.95,77452.49,0.0,0.32013,0.00017,19.85152]
[1776942034609,38.95,77452.49,0.0,0.32013,0.00017,19.85152]
[1776942034674,38.95,77452.49,0.0,0.32013,0.00017,19.85152]
[1776942035337,38.95,77460.14,0.0,0.3214,0.00017,19.88623]
[1776942036281,38.95,77460.14,0.0,0.3214,0.00017,19.88623]
[1776942036343,38.95,77460.14,0.0,0.3214,0.00017,19.88623]
[1776942037038,38.95,77463.2,0.0,0.32191,0.00017,19.90025]
[1776942037353,38.95,77464.93,0.0,0.32221,0.00017,19.90824]
[1776942038509,38.96,77470.1,0.0,0.32307,0.00017,19.93167]
[1776942038588,38.96,77470.1,0.0,0.32307,0.00017,19.93167]
[1776942038607,38.96,77470.1,0.0,0.32307,0.00017,19.93167]
[1776942038666,38.96,77470.1,0.0,0.32307,0.00017,19.93167]
[1776942040449,38.96,77471.45,0.0,0.32331,0.00017,19.93804]
[1776942040461,38.96,77471.45,0.0,0.32331,0.00017,19.93804]
[1776942040579,38.96,77471.45,0.0,0.32331,0.00017,19.93804]
[1776942040719,38.96,77471.45,0.0,0.32331,0.00017,19.93804]
[1776942041380,38.96,77470.62,0.0,0.32318,0.00017,19.93447]
[1776942042387,38.96,77477.97,0.0,0.3244,0.00017,19.9675]
[1776942043289,38.96,77477.97,0.0,0.3244,0.00017,19.9675]
[1776942043398,38.96,77479.4,0.0,0.32464,0.00017,19.97399]
[1776942043419,38.96,77479.4,0.0,0.32464,0.00017,19.97399]
[1776942043498,38.96,77479.4,0.0,0.32464,0.00017,19.97399]
[1776942043563,38.96,77479.4,0.0,0.32464,0.00017,19.97399]
[1776942044401,38.96,77480.0,0.0,0.32475,0.00017,19.97677]
[1776942045530,38.96,77483.17,0.0,0.32528,0.00017,19.99097]
[1776942045921,38.96,77483.17,0.0,0.32528,0.00017,19.99097]
[1776942046053,38.96,77483.17,0.0,0.32528,0.00017,19.99097]
[1776942046418,38.97,77485.35,0.0,0.32565,0.00017,20.00074]
[1776942047849,38.97,77484.2,0.0,0.32546,0.00017,19.99571]
[1776942047905,38.97,77484.2,0.0,0.32546,0.00017,19.99571]
[1776942048429,38.97,77494.05,0.0,0.3271,0.00017,20.03936]
[1776942048909,38.97,77494.05,0.0,0.3271,0.00017,20.03936]
[1776942048983,38.97,77494.05,0.0,0.3271,0.00017,20.03936]
[1776942050562,38.97,77495.26,0.0,0.32731,0.00017,20.04478]
[1776942050616,38.97,77495.26,0.0,0.32731,0.00017,20.04478]
[1776942050622,38.97,77495.26,0.0,0.32731,0.00017,20.04478]
[1776942051108,38.97,77495.26,0.0,0.32731,0.00017,20.04478]
[1776942051140,38.97,77495.26,0.0,0.32731,0.00017,20.04478]
[1776942051450,38.97,77495.58,0.0,0.32736,0.00017,20.04624]
[1776942052578,38.97,77496.03,0.0,0.32744,0.00017,20.04826]
[1776942052744,38.97,77496.03,0.0,0.32744,0.00017,20.04826]
[1776942052862,38.97,77496.03,0.0,0.32744,0.00017,20.04826]
[1776942053010,38.97,77496.03,0.0,0.32744,0.00017,20.04826]
[1776942053466,38.97,77497.02,0.0,0.32761,0.00017,20.05267]
[1776942054838,38.97,77500.63,0.0,0.32821,0.00017,20.06856]
[1776942054865,38.97,77500.63,0.0,0.32821,0.00017,20.06856]
[1776942055424,38.97,77500.63,0.0,0.32821,0.00017,20.06856]
[1776942055541,38.97,77502.88,0.0,0.32859,0.00017,20.07845]
[1776942055604,38.97,77502.88,0.0,0.32859,0.00017,20.07845]
[1776942055610,38.97,77502.88,0.0,0.32859,0.00017,20.07845]
[1776942055633,38.97,77502.88,0.0,0.32859,0.00017,20.07845]
[1776942055663,38.97,77502.88,0.0,0.32859,0.00017,20.07845]
[1776942055734,38.97,77502.61,0.0,0.32854,0.00017,20.07727]
[1776942056628,38.97,77502.61,0.0,0.32854,0.00017,20.07727]
[1776942056728,38.97,77503.18,0.0,0.32864,0.00017,20.07979]
[1776942060760,38.97,77505.62,0.0,0.32905,0.00017,20.09057]
[1776942061082,38.97,77505.62,0.0,0.32905,0.00017,20.09057]
[1776942061167,38.97,77505.62,0.0,0.32905,0.00017,20.09057]
[1776942061429,38.97,77502.95,0.0,0.32861,0.00017,20.07892]
[1776942061723,38.97,77502.95,0.0,0.32861,0.00017,20.07892]
[1776942061846,38.97,77502.95,0.0,0.32861,0.00017,20.07892]
[1776942061915,38.97,77502.95,0.0,0.32861,0.00017,20.07892]
[1776942062000,38.97,77502.95,0.0,0.32861,0.00017,20.07892]
[1776942062189,38.97,77502.95,0.0,0.32861,0.00017,20.07892]
[1776942062267,38.97,77502.95,0.0,0.32861,0.00017,20.07892]
[1776942062426,38.97,77502.95,0.0,0.32861,0.00017,20.07892]
[1776942062426,38.97,77483.48,0.0,0.32536,0.00017,19.99309]
[1776942062591,38.97,77483.48,0.0,0.32536,0.00017,19.99309]
[1776942062708,38.97,77483.48,0.0,0.32536,0.00017,19.99309]
[1776942062892,38.97,77483.48,0.0,0.32536,0.00017,19.99309]
[1776942063075,38.97,77483.48,0.0,0.32536,0.00017,19.99309]
[1776942063228,38.97,77483.48,0.0,0.32536,0.00017,19.99309]
[1776942063485,38.97,77457.27,0.0,0.32102,0.00017,19.87569]
[1776942064885,38.97,77454.44,0.0,0.32055,0.00017,19.86286]
[1776942064934,38.97,77452.16,0.0,0.32017,0.00017,19.85249]
[1776942065832,38.97,77452.16,0.0,0.32017,0.00017,19.85249]
[1776942065893,38.97,77452.16,0.0,0.32017,0.00017,19.85249]
[1776942065901,38.97,77452.16,0.0,0.32017,0.00017,19.85249]
[1776942065908,38.97,77452.16,0.0,0.32017,0.00017,19.85249]
[1776942065950,38.97,77452.16,0.0,0.32017,0.00017,19.85249]
[1776942067826,38.97,77452.94,0.0,0.3203,0.00017,19.85603]
[1776942070394,38.97,77453.11,0.0,0.32033,0.00017,19.8568]
[1776942070437,38.97,77453.11,0.0,0.32033,0.00017,19.8568]
[1776942070499,38.97,77451.6,0.0,0.32008,0.00017,19.8499]
[1776942075633,38.97,77452.37,0.0,0.3202,0.00017,19.85329]
[1776942080719,38.97,77451.38,0.0,0.32003,0.00017,19.84872]
[1776942082735,38.97,77450.11,0.0,0.31982,0.00017,19.8429]
[1776942083436,38.97,77450.57,0.0,0.3199,0.00017,19.84498]
[1776942084503,38.97,77444.2,0.0,0.31884,0.00017,19.81584]
[1776942089525,38.97,77444.26,0.0,0.31884,0.00017,19.81577]
[1776942094594,38.96,77448.7,0.0,0.31953,0.00017,19.83131]
[1776942099597,38.97,77449.42,0.0,0.31966,0.00017,19.83479]
[1776942103455,38.97,77450.05,0.0,0.31977,0.00017,19.83778]
[1776942103468,38.97,77450.05,0.0,0.31977,0.00017,19.83778]
[1776942103499,38.97,77450.05,0.0,0.31977,0.00017,19.83778]
[1776942103602,38.97,77450.51,0.0,0.31984,0.00017,19.83991]
[1776942103832,38.97,77450.51,0.0,0.31984,0.00017,19.83991]
[1776942105467,38.97,77450.51,0.0,0.31984,0.00017,19.83991]
[1776942105568,38.97,77451.22,0.0,0.31996,0.00017,19.84323]
[1776942111249,38.97,77452.33,0.0,0.32015,0.00017,19.84844]
[1776942111276,38.97,77452.33,0.0,0.32015,0.00017,19.84844]
[1776942111582,38.97,77451.62,0.0,0.32004,0.00017,19.84529]
[1776942112482,38.97,77452.12,0.0,0.32012,0.00017,19.84761]
[1776942117933,38.97,77454.16,0.0,0.32047,0.00017,19.85707]
[1776942122976,38.97,77454.95,0.0,0.32061,0.00017,19.86085]
[1776942127999,38.98,77453.9,0.0,0.32044,0.00017,19.85628]
[1776942128103,38.98,77453.9,0.0,0.32044,0.00017,19.85628]
[1776942128217,38.98,77453.9,0.0,0.32044,0.00017,19.85628]
[1776942128355,38.98,77453.9,0.0,0.32044,0.00017,19.85628]
[1776942128468,38.98,77453.9,0.0,0.32044,0.00017,19.85628]
[1776942128471,38.98,77453.9,0.0,0.32044,0.00017,19.85628]
[1776942128486,38.98,77453.9,0.0,0.32044,0.00017,19.85628]
[1776942128543,38.98,77461.47,0.0,0.3217,0.00017,19.89059]
[1776942128635,38.98,77461.47,0.0,0.3217,0.00017,19.89059]
[1776942129057,38.98,77475.24,0.0,0.32398,0.00017,19.95245]
[1776942130675,38.98,77475.24,0.0,0.32399,0.00017,19.95263]
[1776942130723,38.98,77475.24,0.0,0.32399,0.00017,19.95263]
[1776942132420,38.98,77468.21,0.0,0.32284,0.00017,19.92152]
[1776942133127,38.98,77468.21,0.0,0.32284,0.00017,19.92152]
[1776942133171,38.98,77468.21,0.0,0.32284,0.00017,19.92152]
[1776942133905,38.98,77467.3,0.0,0.32269,0.00017,19.91764]
[1776942133983,38.98,77467.3,0.0,0.32269,0.00017,19.91764]
[1776942134896,38.98,77465.02,0.0,0.32232,0.00017,19.9076]
[1776942134986,38.98,77465.02,0.0,0.32232,0.00017,19.9076]
[1776942135820,38.99,77465.02,0.0,0.32233,0.00017,19.90781]
[1776942135915,38.99,77465.02,0.0,0.32233,0.00017,19.90781]
[1776942135941,38.99,77465.02,0.0,0.32233,0.00017,19.90781]
[1776942136774,38.99,77465.78,0.0,0.32246,0.00017,19.91122]
[1776942136808,38.99,77465.78,0.0,0.32246,0.00017,19.91122]
[1776942137522,38.99,77465.78,0.0,0.32246,0.00017,19.91122]
[1776942137569,38.99,77464.69,0.0,0.32228,0.00017,19.90643]
[1776942137628,38.99,77464.69,0.0,0.32228,0.00017,19.90643]
[1776942137665,38.99,77464.69,0.0,0.32228,0.00017,19.90643]
[1776942137884,38.99,77464.69,0.0,0.32228,0.00017,19.90643]
[1776942138044,38.99,77464.69,0.0,0.32228,0.00017,19.90643]
[1776942138483,38.99,77459.06,0.0,0.32135,0.00017,19.88116]
[1776942144115,38.99,77455.26,0.0,0.32073,0.00017,19.86411]
[1776942149147,38.99,77455.29,0.0,0.32074,0.00017,19.86442]
[1776942154324,38.99,77456.87,0.0,0.32098,0.00017,19.86718]
[1776942160225,38.99,77459.5,0.0,0.32142,0.00017,19.87931]
[1776942165259,39.0,77461.76,0.0,0.3218,0.00017,19.88958]
[1776942170294,39.0,77461.62,0.0,0.32178,0.00017,19.889]
[1776942172088,39.0,77461.89,0.0,0.32182,0.00017,19.89022]
[1776942172498,39.0,77463.43,0.0,0.32208,0.00017,19.89717]
[1776942178073,39.0,77466.48,0.0,0.32258,0.00017,19.91087]
[1776942183129,38.99,77466.4,0.0,0.32257,0.00017,19.91042]
[1776942184921,38.99,77467.6,0.0,0.32276,0.00017,19.91578]
[1776942185549,38.99,77466.38,0.0,0.32256,0.00017,19.91027]
[1776942190585,38.99,77463.62,0.0,0.3221,0.00017,19.89776]
[1776942191811,38.99,77463.97,0.0,0.32216,0.00017,19.8993]
[1776942191846,38.99,77463.97,0.0,0.32216,0.00017,19.8993]
[1776942191875,38.99,77463.97,0.0,0.32216,0.00017,19.8993]
[1776942191906,38.99,77463.97,0.0,0.32216,0.00017,19.8993]
[1776942191968,38.99,77463.97,0.0,0.32216,0.00017,19.8993]
[1776942192450,38.99,77463.97,0.0,0.32215,0.00017,19.89929]
[1776942193122,38.99,77463.97,0.0,0.32215,0.00017,19.89929]
[1776942193463,38.99,77466.72,0.0,0.32262,0.00017,19.91186]
[1776942194464,39.0,77474.13,0.0,0.32386,0.00017,19.94526]
[1776942195730,39.0,77471.72,0.0,0.32346,0.00017,19.93464]
[1776942195822,39.0,77471.72,0.0,0.32346,0.00017,19.93464]
[1776942196159,39.0,77471.72,0.0,0.32346,0.00017,19.93464]
[1776942196213,39.0,77471.72,0.0,0.32346,0.00017,19.93464]
[1776942196961,39.0,77472.09,0.0,0.32353,0.00017,19.93647]
[1776942197015,39.0,77472.09,0.0,0.32353,0.00017,19.93647]
[1776942197210,39.0,77472.09,0.0,0.32353,0.00017,19.93647]
[1776942197487,39.0,77478.77,0.0,0.32465,0.00017,19.96645]
[1776942202520,39.01,77474.92,0.0,0.32403,0.00017,19.94993]
[1776942207554,39.01,77473.37,0.0,0.3238,0.00017,19.94372]
[1776942211578,39.02,77475.43,0.0,0.32416,0.00017,19.95335]
[1776942211608,39.02,77483.46,0.0,0.32547,0.00017,19.98467]
[1776942211653,39.02,77483.46,0.0,0.32547,0.00017,19.98467]
[1776942213433,39.02,77483.46,0.0,0.32547,0.00017,19.98478]
[1776942213599,39.02,77486.31,0.0,0.32595,0.00017,19.99751]
[1776942217159,39.02,77483.69,0.0,0.32553,0.00017,19.98617]
[1776942217193,39.02,77483.69,0.0,0.32553,0.00017,19.98617]
[1776942217625,39.02,77483.69,0.0,0.32553,0.00017,19.98627]
[1776942222301,39.03,77478.67,0.0,0.32471,0.00017,19.96438]
[1776942222380,39.03,77478.67,0.0,0.32471,0.00017,19.96438]
[1776942225603,39.03,77473.43,0.0,0.32386,0.00017,19.94138]
[1776942225618,39.03,77473.43,0.0,0.32386,0.00017,19.94138]
[1776942228454,39.03,77473.81,0.0,0.32393,0.00017,19.94347]
[1776942228534,39.03,77473.81,0.0,0.32393,0.00017,19.94347]
[1776942231077,39.04,77480.04,0.0,0.32498,0.00017,19.97158]
[1776942236758,39.04,77480.85,0.0,0.32514,0.00017,19.9757]
[1776942242678,39.04,77477.43,0.0,0.32458,0.00017,19.96086]
[1776942248189,39.05,77478.49,0.0,0.32478,0.00017,19.9661]
[1776942253363,39.05,77480.08,0.0,0.32506,0.00017,19.97356]
[1776942253424,39.05,77480.08,0.0,0.32506,0.00017,19.97356]
[1776942253501,39.05,77480.08,0.0,0.32506,0.00017,19.97356]
[1776942253531,39.05,77480.08,0.0,0.32506,0.00017,19.97356]
[1776942253575,39.05,77480.3,0.0,0.3251,0.00017,19.97468]
[1776942254094,39.05,77480.3,0.0,0.3251,0.00017,19.97468]
[1776942254116,39.05,77482.92,0.0,0.32554,0.00017,19.9863]
[1776942258133,39.06,77486.9,0.0,0.32621,0.00017,20.00409]
[1776942258205,39.06,77486.9,0.0,0.32621,0.00017,20.00409]
[1776942259295,39.06,77487.54,0.0,0.32632,0.00017,20.00701]
[1776942259339,39.06,77487.54,0.0,0.32632,0.00017,20.00701]
[1776942259347,39.06,77487.54,0.0,0.32632,0.00017,20.00701]
[1776942259447,39.06,77487.54,0.0,0.32632,0.00017,20.00701]
[1776942259780,39.06,77487.87,0.0,0.32638,0.00017,20.00852]
[1776942262211,39.06,77492.44,0.0,0.32714,0.00017,20.02869]
[1776942262634,39.06,77492.44,0.0,0.32714,0.00017,20.02869]
[1776942262693,39.06,77492.44,0.0,0.32714,0.00017,20.02869]
[1776942262735,39.06,77500.28,0.0,0.32845,0.00017,20.0631]
[1776942265800,39.06,77503.17,0.0,0.32893,0.00017,20.07574]
[1776942266141,39.06,77502.13,0.0,0.32876,0.00017,20.07122]
[1776942272014,39.06,77503.28,0.0,0.32892,0.00017,20.07185]
[1776942277043,39.06,77502.87,0.0,0.32886,0.00017,20.07017]
[1776942282077,39.06,77504.54,0.0,0.32914,0.00017,20.07756]
[1776942287520,39.06,77504.35,0.0,0.32911,0.00017,20.07681]
[1776942292569,39.06,77506.53,0.0,0.32948,0.00017,20.08643]
[1776942292909,39.06,77506.78,0.0,0.32952,0.00017,20.08753]
[1776942292932,39.06,77506.78,0.0,0.32952,0.00017,20.08753]
[1776942293000,39.06,77506.78,0.0,0.32952,0.00017,20.08753]
[1776942293035,39.06,77506.78,0.0,0.32952,0.00017,20.08753]
[1776942293698,39.06,77506.78,0.0,0.32952,0.00017,20.08753]
[1776942293740,39.06,77506.78,0.0,0.32952,0.00017,20.08753]
[1776942293780,39.06,77510.36,0.0,0.33012,0.00017,20.10309]
[1776942294763,39.06,77510.36,0.0,0.33012,0.00017,20.10309]
[1776942296071,39.06,77512.63,0.0,0.3305,0.00017,20.11293]
[1776942296766,39.06,77512.63,0.0,0.3305,0.00017,20.11293]
[1776942296887,39.06,77513.77,0.0,0.33069,0.00017,20.11786]
[1776942297190,39.06,77513.77,0.0,0.33069,0.00017,20.11786]
[1776942302219,39.06,77516.9,0.0,0.33121,0.00017,20.13136]
[1776942304936,39.06,77518.72,0.0,0.33152,0.00017,20.13919]
[1776942304995,39.06,77518.72,0.0,0.33152,0.00017,20.13919]
[1776942305240,39.06,77519.85,0.0,0.33171,0.00017,20.14404]
[1776942309217,39.06,77521.23,0.0,0.33194,0.00017,20.14995]
[1776942309258,39.06,77521.23,0.0,0.33194,0.00017,20.14995]
[1776942309415,39.06,77521.23,0.0,0.33194,0.00017,20.14995]
[1776942309532,39.06,77519.15,0.0,0.33159,0.00017,20.14099]
[1776942311746,39.06,77509.66,0.0,0.33,0.00017,20.1]
[1776942316989,39.06,77511.55,0.0,0.33033,0.00017,20.10839]
[1776942322261,39.07,77514.05,0.0,0.33075,0.00017,20.11941]
[1776942327044,39.07,77512.62,0.0,0.33052,0.00017,20.11343]
[1776942327395,39.07,77512.56,0.0,0.33051,0.00017,20.11321]
[1776942329409,39.07,77503.53,0.0,0.32901,0.00017,20.07413]
[1776942331187,39.07,77504.09,0.0,0.32911,0.00017,20.07663]
[1776942331261,39.07,77504.09,0.0,0.32911,0.00017,20.07663]
[1776942331450,39.07,77504.09,0.0,0.32911,0.00017,20.07663]
[1776942331453,39.07,77504.09,0.0,0.32911,0.00017,20.07663]
[1776942331789,39.07,77499.57,0.0,0.32832,0.00017,20.05248]
[1776942334078,39.07,77493.74,0.0,0.32736,0.00017,20.02712]
[1776942334127,39.07,77493.74,0.0,0.32736,0.00017,20.02712]
[1776942335550,39.07,77490.98,0.0,0.32691,0.00017,20.01509]
[1776942336888,39.08,77483.53,0.0,0.32568,0.00017,19.98245]
[1776942337515,39.08,77483.53,0.0,0.32568,0.00017,19.98245]
[1776942339359,39.08,77480.24,0.0,0.32514,0.00017,19.96813]
[1776942339503,39.08,77480.24,0.0,0.32514,0.00017,19.96813]
[1776942339658,39.08,77478.19,0.0,0.3248,0.00017,19.95917]
[1776942343598,39.08,77471.69,0.0,0.32374,0.00017,19.93068]
[1776942344392,39.08,77471.69,0.0,0.32374,0.00017,19.93068]
[1776942344442,39.08,77471.69,0.0,0.32374,0.00017,19.93068]
[1776942345424,39.08,77471.69,0.0,0.32375,0.00017,19.93074]
[1776942345465,39.08,77471.69,0.0,0.32375,0.00017,19.93074]
[1776942346954,39.09,77469.97,0.0,0.32346,0.00017,19.92317]
[1776942347030,39.09,77469.97,0.0,0.32346,0.00017,19.92317]
[1776942347039,39.09,77469.97,0.0,0.32346,0.00017,19.92317]
[1776942347095,39.09,77469.97,0.0,0.32346,0.00017,19.92317]
[1776942349668,39.09,77465.69,0.0,0.32276,0.00017,19.90414]
[1776942349745,39.09,77465.69,0.0,0.32276,0.00017,19.90414]
[1776942349793,39.09,77465.69,0.0,0.32276,0.00017,19.90414]
[1776942349846,39.09,77465.0,0.0,0.32265,0.00017,19.90112]
[1776942355590,39.09,77461.8,0.0,0.32211,0.00017,19.88662]
[1776942358246,39.09,77461.47,0.0,0.32206,0.00017,19.88509]
[1776942358309,39.09,77461.47,0.0,0.32206,0.00017,19.88509]
[1776942358616,39.08,77461.1,0.0,0.32199,0.00017,19.88336]
[1776942359825,39.08,77454.81,0.0,0.32095,0.00017,19.85497]
[1776942365660,39.08,77455.54,0.0,0.32107,0.00017,19.8582]
[1776942367675,39.08,77462.32,0.0,0.32219,0.00017,19.88869]
[1776942372701,39.08,77460.61,0.0,0.3219,0.00017,19.88086]
[1776942377752,39.08,77460.78,0.0,0.32192,0.00017,19.88146]
[1776942382782,39.08,77461.16,0.0,0.32198,0.00017,19.88301]
[1776942387818,39.08,77461.21,0.0,0.32198,0.00017,19.88308]
[1776942392853,39.08,77461.45,0.0,0.32198,0.00017,19.87946]
[1776942397927,39.08,77460.2,0.0,0.32177,0.00017,19.87371]
[1776942402928,39.07,77454.67,0.0,0.32085,0.00017,19.84864]
[1776942408933,39.07,77455.28,0.0,0.32095,0.00017,19.85137]
[1776942415293,39.07,77458.17,0.0,0.32142,0.00017,19.8643]
[1776942415357,39.07,77458.23,0.0,0.32143,0.00017,19.86456]
[1776942416416,39.07,77458.23,0.0,0.32143,0.00017,19.86456]
[1776942416456,39.07,77458.23,0.0,0.32143,0.00017,19.86456]
[1776942416467,39.07,77458.23,0.0,0.32143,0.00017,19.86456]
[1776942417145,39.07,77459.92,0.0,0.32171,0.00017,19.87216]
[1776942417214,39.07,77459.92,0.0,0.32171,0.00017,19.87216]
[1776942419100,39.07,77460.31,0.0,0.32178,0.00017,19.87389]
[1776942419520,39.07,77460.31,0.0,0.32178,0.00017,19.87389]
[1776942419758,39.07,77460.31,0.0,0.32178,0.00017,19.87389]
[1776942419880,39.07,77460.31,0.0,0.32178,0.00017,19.87389]
[1776942419914,39.07,77455.92,0.0,0.32105,0.00017,19.85406]
[1776942421211,39.07,77455.92,0.0,0.32105,0.00017,19.85406]
[1776942421908,39.07,77455.92,0.0,0.32105,0.00017,19.85406]
[1776942421954,39.07,77447.85,0.0,0.31972,0.00017,19.81752]
[1776942422077,39.07,77447.85,0.0,0.31972,0.00017,19.81752]
[1776942422132,39.07,77447.85,0.0,0.31972,0.00017,19.81752]
[1776942422208,39.07,77447.85,0.0,0.31972,0.00017,19.81752]
[1776942422337,39.07,77447.85,0.0,0.31972,0.00017,19.81752]
[1776942422462,39.07,77447.85,0.0,0.31972,0.00017,19.81752]
[1776942422827,39.07,77447.85,0.0,0.31972,0.00017,19.81752]
[1776942422835,39.07,77447.85,0.0,0.31972,0.00017,19.81752]
[1776942422885,39.07,77435.35,0.0,0.31766,0.00016,19.76051]
[1776942423042,39.07,77435.35,0.0,0.31766,0.00016,19.76051]
[1776942423801,39.07,77435.35,0.0,0.31766,0.00016,19.76051]
[1776942423842,39.07,77435.35,0.0,0.31766,0.00016,19.76051]
[1776942423897,39.07,77435.35,0.0,0.31766,0.00016,19.76051]
[1776942423934,39.07,77435.35,0.0,0.31766,0.00016,19.76051]
[1776942423894,39.07,77425.68,0.0,0.31606,0.00016,19.71589]
[1776942424047,39.07,77425.68,0.0,0.31606,0.00016,19.71589]
[1776942424090,39.07,77425.68,0.0,0.31606,0.00016,19.71589]
[1776942424901,39.07,77425.68,0.0,0.31606,0.00016,19.71589]
[1776942424934,39.07,77425.68,0.0,0.31606,0.00016,19.71589]
[1776942424918,39.07,77428.77,0.0,0.31656,0.00016,19.73001]
[1776942425351,39.07,77428.77,0.0,0.31656,0.00016,19.73001]
[1776942425812,39.07,77428.77,0.0,0.31656,0.00016,19.73001]
[1776942425841,39.07,77428.77,0.0,0.31656,0.00016,19.73001]
[1776942425925,39.07,77434.97,0.0,0.31758,0.00016,19.75835]
[1776942427831,39.07,77441.16,0.0,0.31859,0.00016,19.78634]
[1776942430182,39.06,77442.22,0.0,0.31875,0.00016,19.79083]
[1776942430246,39.06,77442.22,0.0,0.31875,0.00016,19.79083]
[1776942430773,39.06,77442.22,0.0,0.31875,0.00016,19.79083]
[1776942430839,39.06,77442.22,0.0,0.31875,0.00016,19.79083]
[1776942430910,39.06,77442.22,0.0,0.31875,0.00016,19.79083]
[1776942430940,39.06,77439.9,0.0,0.31836,0.00016,19.78006]
[1776942431448,39.06,77439.9,0.0,0.31836,0.00016,19.78006]
[1776942431712,39.06,77433.74,0.0,0.31734,0.00016,19.75168]
[1776942433497,39.06,77433.74,0.0,0.31734,0.00016,19.75168]
[1776942439540,39.05,77436.13,0.0,0.3177,0.00016,19.76183]
[1776942444861,39.05,77440.01,0.0,0.3183,0.00016,19.77864]
[1776942448824,39.04,77442.69,0.0,0.31873,0.00016,19.79047]
[1776942448882,39.04,77442.69,0.0,0.31873,0.00016,19.79047]
[1776942449555,39.04,77444.0,0.0,0.31894,0.00017,19.79631]
[1776942449596,39.04,77444.0,0.0,0.31894,0.00017,19.79631]
[1776942449698,39.04,77444.0,0.0,0.31894,0.00017,19.79631]
[1776942449785,39.04,77455.3,0.0,0.3208,0.00017,19.8475]
[1776942450625,39.04,77462.37,0.0,0.32197,0.00017,19.8793]
[1776942451598,39.04,77462.37,0.0,0.32197,0.00017,19.8793]
[1776942451659,39.04,77462.37,0.0,0.32197,0.00017,19.8793]
[1776942451770,39.04,77462.37,0.0,0.32197,0.00017,19.8793]
[1776942451851,39.04,77462.37,0.0,0.32197,0.00017,19.8793]
[1776942451907,39.04,77463.6,0.0,0.32213,0.00017,19.88017]
[1776942453852,39.04,77469.34,0.0,0.32308,0.00017,19.90594]
[1776942453866,39.04,77470.65,0.0,0.3233,0.00017,19.91183]
[1776942455839,39.04,77469.52,0.0,0.32311,0.00017,19.90676]
[1776942461335,39.04,77472.77,0.0,0.32365,0.00017,19.92128]
[1776942466370,39.04,77470.29,0.0,0.32324,0.00017,19.91009]
[1776942471406,39.04,77468.24,0.0,0.32289,0.00017,19.90083]
[1776942476894,39.04,77466.29,0.0,0.32257,0.00017,19.89203]
[1776942480673,39.04,77465.09,0.0,0.32237,0.00017,19.88661]
[1776942480729,39.04,77465.09,0.0,0.32237,0.00017,19.88661]
[1776942480738,39.04,77465.09,0.0,0.32237,0.00017,19.88661]
[1776942480767,39.04,77465.09,0.0,0.32237,0.00017,19.88661]
[1776942480870,39.04,77465.09,0.0,0.32237,0.00017,19.88661]
[1776942480946,39.04,77465.09,0.0,0.32237,0.00017,19.88661]
[1776942481063,39.04,77467.77,0.0,0.32281,0.00017,19.89864]
[1776942481092,39.04,77467.77,0.0,0.32281,0.00017,19.89864]
[1776942481150,39.04,77467.77,0.0,0.32281,0.00017,19.89864]
[1776942481207,39.04,77467.77,0.0,0.32281,0.00017,19.89864]
[1776942481257,39.04,77467.77,0.0,0.32281,0.00017,19.89864]
[1776942481394,39.04,77467.77,0.0,0.32281,0.00017,19.89864]
[1776942481649,39.04,77467.77,0.0,0.32281,0.00017,19.89864]
[1776942481862,39.04,77467.77,0.0,0.32281,0.00017,19.89864]
[1776942481871,39.04,77467.77,0.0,0.32281,0.00017,19.89864]
[1776942482042,39.04,77467.77,0.0,0.32281,0.00017,19.89864]
[1776942482018,39.04,77486.53,0.0,0.32593,0.00017,19.98217]
[1776942482089,39.04,77486.53,0.0,0.32593,0.00017,19.98217]
[1776942482117,39.04,77486.53,0.0,0.32593,0.00017,19.98217]
[1776942482198,39.04,77486.53,0.0,0.32593,0.00017,19.98217]
[1776942482252,39.04,77486.53,0.0,0.32593,0.00017,19.98217]
[1776942482917,39.04,77486.53,0.0,0.32593,0.00017,19.98217]
[1776942482931,39.04,77483.98,0.0,0.32551,0.00017,19.97101]
[1776942483140,39.04,77483.98,0.0,0.32551,0.00017,19.97101]
[1776942483158,39.04,77483.98,0.0,0.32551,0.00017,19.97101]
[1776942483491,39.04,77483.98,0.0,0.32552,0.00017,19.97114]
[1776942484401,39.04,77483.98,0.0,0.32552,0.00017,19.97114]
[1776942484473,39.04,77483.98,0.0,0.32552,0.00017,19.97114]
[1776942485542,39.04,77482.92,0.0,0.32534,0.00017,19.96657]
[1776942486437,39.04,77481.49,0.0,0.32511,0.00017,19.96036]
[1776942488428,39.04,77480.36,0.0,0.32493,0.00017,19.9556]
[1776942488490,39.04,77480.36,0.0,0.32494,0.00017,19.95573]
[1776942493560,39.05,77478.27,0.0,0.32462,0.00017,19.94707]
[1776942498599,39.05,77476.28,0.0,0.32431,0.00017,19.93882]
[1776942504640,39.06,77474.64,0.0,0.32407,0.00017,19.93224]
[1776942509676,39.07,77477.8,0.0,0.32461,0.00017,19.94684]
[1776942514710,39.07,77473.12,0.0,0.32382,0.00017,19.92198]
[1776942519746,39.07,77476.19,0.0,0.32435,0.00017,19.93618]
[1776942524782,39.08,77474.57,0.0,0.3241,0.00017,19.92944]
[1776942529815,39.08,77472.8,0.0,0.32383,0.00017,19.92201]
[1776942534853,39.09,77471.81,0.0,0.32368,0.00017,19.91808]
[1776942539885,39.09,77470.58,0.0,0.3235,0.00017,19.91306]
[1776942542075,39.09,77467.89,0.0,0.32306,0.00017,19.90114]
[1776942542199,39.09,77466.27,0.0,0.32279,0.00017,19.89399]
[1776942543853,39.09,77466.27,0.0,0.3228,0.00017,19.8941]
[1776942543913,39.09,77453.98,0.0,0.32076,0.00017,19.83886]
[1776942544623,39.09,77453.98,0.0,0.32076,0.00017,19.83886]
[1776942544678,39.09,77453.98,0.0,0.32076,0.00017,19.83886]
[1776942544805,39.09,77453.98,0.0,0.32076,0.00017,19.83886]
[1776942544864,39.09,77453.98,0.0,0.32076,0.00017,19.83886]
[1776942544964,39.1,77452.09,0.0,0.32046,0.00017,19.8304]
[1776942545821,39.1,77452.09,0.0,0.32046,0.00017,19.8304]
[1776942545840,39.1,77452.09,0.0,0.32046,0.00017,19.8304]
[1776942545873,39.1,77452.09,0.0,0.32046,0.00017,19.8304]
[1776942545941,39.1,77450.57,0.0,0.3202,0.00017,19.82353]
[1776942546483,39.1,77450.57,0.0,0.3202,0.00017,19.82353]
[1776942546935,39.1,77450.57,0.0,0.3202,0.00017,19.82347]
[1776942551969,39.09,77451.79,0.0,0.3204,0.00017,19.8288]
[1776942553938,39.09,77454.95,0.0,0.32092,0.00017,19.84304]
[1776942553983,39.09,77456.19,0.0,0.32112,0.00017,19.84858]
[1776942554427,39.09,77456.19,0.0,0.32112,0.00017,19.84858]
[1776942554518,39.09,77456.19,0.0,0.32112,0.00017,19.84858]
[1776942554537,39.09,77456.19,0.0,0.32112,0.00017,19.84858]
[1776942554613,39.09,77456.19,0.0,0.32112,0.00017,19.84858]
[1776942554625,39.09,77456.19,0.0,0.32112,0.00017,19.84858]
[1776942554991,39.09,77456.02,0.0,0.32109,0.00017,19.84775]
[1776942555945,39.09,77456.02,0.0,0.32109,0.00017,19.84775]
[1776942556073,39.09,77461.51,0.0,0.322,0.00017,19.87257]
[1776942557217,39.09,77461.51,0.0,0.322,0.00017,19.87257]
[1776942557273,39.09,77461.51,0.0,0.322,0.00017,19.87257]
[1776942557900,39.09,77461.51,0.0,0.322,0.00017,19.87257]
[1776942557983,39.09,77461.51,0.0,0.322,0.00017,19.87257]
[1776942558627,39.09,77460.96,0.0,0.32192,0.00017,19.87026]
[1776942558708,39.09,77460.96,0.0,0.32192,0.00017,19.87026]
[1776942558894,39.09,77460.96,0.0,0.32192,0.00017,19.87026]
[1776942558955,39.09,77460.96,0.0,0.32192,0.00017,19.87026]
[1776942559611,39.09,77460.89,0.0,0.32191,0.00017,19.87002]
[1776942559650,39.09,77460.89,0.0,0.32191,0.00017,19.87002]
[1776942560043,39.09,77460.89,0.0,0.32191,0.00017,19.87002]
[1776942560118,39.1,77464.74,0.0,0.32255,0.00017,19.88738]
[1776942560676,39.1,77464.74,0.0,0.32255,0.00017,19.88738]
[1776942560707,39.1,77464.74,0.0,0.32255,0.00017,19.88738]
[1776942561567,39.1,77464.74,0.0,0.32255,0.00017,19.88745]
[1776942561638,39.1,77464.74,0.0,0.32255,0.00017,19.88745]
[1776942567075,39.1,77463.52,0.0,0.32236,0.00017,19.88235]
[1776942571213,39.1,77463.41,0.0,0.32232,0.00017,19.87759]
[1776942571247,39.1,77463.41,0.0,0.32232,0.00017,19.87759]
[1776942571877,39.1,77463.41,0.0,0.32232,0.00017,19.87759]
[1776942571955,39.1,77463.41,0.0,0.32232,0.00017,19.87759]
[1776942573838,39.1,77465.06,0.0,0.3226,0.00017,19.88512]
[1776942573898,39.1,77465.06,0.0,0.3226,0.00017,19.88512]
[1776942579160,39.11,77465.96,0.0,0.32276,0.00017,19.88953]
[1776942582214,39.11,77464.78,0.0,0.32257,0.00017,19.88436]
[1776942582303,39.11,77464.78,0.0,0.32257,0.00017,19.88436]
[1776942582706,39.11,77464.78,0.0,0.32257,0.00017,19.88436]
[1776942582780,39.11,77464.78,0.0,0.32257,0.00017,19.88436]
[1776942583072,39.11,77460.0,0.0,0.32179,0.00017,19.86303]
[1776942583698,39.11,77460.0,0.0,0.32179,0.00017,19.86303]
[1776942583742,39.11,77460.0,0.0,0.32179,0.00017,19.86303]
[1776942584081,39.11,77448.77,0.0,0.31994,0.00017,19.81241]
[1776942588471,39.11,77447.19,0.0,0.31968,0.00016,19.80531]
[1776942588510,39.11,77447.19,0.0,0.31968,0.00016,19.80531]
[1776942588554,39.11,77447.19,0.0,0.31968,0.00016,19.80531]
[1776942588580,39.11,77447.19,0.0,0.31968,0.00016,19.80531]
[1776942591871,39.11,77450.56,0.0,0.32024,0.00017,19.82087]
[1776942591914,39.11,77450.56,0.0,0.32024,0.00017,19.82087]
[1776942592565,39.11,77451.16,0.0,0.32035,0.00017,19.82384]
[1776942598294,39.12,77450.87,0.0,0.32034,0.00017,19.82339]
[1776942600944,39.12,77450.39,0.0,0.32027,0.00017,19.82138]
[1776942604708,39.13,77445.87,0.0,0.31953,0.00016,19.80121]
[1776942604717,39.13,77445.87,0.0,0.31953,0.00016,19.80121]
[1776942604724,39.13,77445.87,0.0,0.31953,0.00016,19.80121]
[1776942604756,39.13,77445.87,0.0,0.31953,0.00016,19.80121]
[1776942604760,39.13,77446.51,0.0,0.31964,0.00016,19.80411]
[1776942606852,39.13,77446.21,0.0,0.31959,0.00016,19.80275]
[1776942606890,39.13,77445.97,0.0,0.31955,0.00016,19.80166]
[1776942613401,39.13,77448.13,0.0,0.31991,0.00016,19.81149]
[1776942618434,39.13,77450.0,0.0,0.32022,0.00017,19.82002]
[1776942623469,39.13,77451.8,0.0,0.32052,0.00017,19.82822]
[1776942629093,39.13,77453.62,0.0,0.32082,0.00017,19.8365]
[1776942634604,39.13,77459.41,0.0,0.32175,0.00017,19.85815]
[1776942637859,39.13,77460.29,0.0,0.32189,0.00017,19.8621]
[1776942637911,39.13,77460.29,0.0,0.32189,0.00017,19.8621]
[1776942637978,39.13,77460.29,0.0,0.32189,0.00017,19.8621]
[1776942638147,39.13,77460.29,0.0,0.32189,0.00017,19.86209]
[1776942638397,39.13,77460.29,0.0,0.32189,0.00017,19.86209]
[1776942638530,39.13,77460.29,0.0,0.32189,0.00017,19.86209]
[1776942638968,39.13,77469.82,0.0,0.32347,0.00017,19.90475]
[1776942640321,39.13,77469.82,0.0,0.32347,0.00017,19.9049]
[1776942640366,39.13,77469.82,0.0,0.32347,0.00017,19.9049]
[1776942641414,39.13,77471.27,0.0,0.32372,0.00017,19.9115]
[1776942641653,39.13,77471.52,0.0,0.32377,0.00017,19.91274]
[1776942646687,39.14,77473.18,0.0,0.32406,0.00017,19.92071]
[1776942647506,39.14,77473.18,0.0,0.32406,0.00017,19.92071]
[1776942647694,39.14,77472.69,0.0,0.32399,0.00017,19.91864]
[1776942651659,39.14,77471.27,0.0,0.32377,0.00017,19.91265]
[1776942651729,39.14,77471.27,0.0,0.32377,0.00017,19.91265]
[1776942653614,39.14,77470.09,0.0,0.32358,0.00017,19.90762]
[1776942654199,39.14,77469.9,0.0,0.32355,0.00017,19.90688]
[1776942656693,39.15,77469.7,0.0,0.32353,0.00017,19.90621]
[1776942656750,39.15,77469.7,0.0,0.32353,0.00017,19.90621]
[1776942656851,39.15,77469.35,0.0,0.32347,0.00017,19.90476]
[1776942657821,39.15,77469.35,0.0,0.32347,0.00017,19.90476]
[1776942657882,39.15,77469.35,0.0,0.32347,0.00017,19.90476]
[1776942658795,39.15,77469.59,0.0,0.32352,0.00017,19.90594]
[1776942658873,39.15,77469.59,0.0,0.32352,0.00017,19.90594]
[1776942661749,39.15,77469.31,0.0,0.32348,0.00017,19.905]
[1776942661797,39.15,77469.31,0.0,0.32349,0.00017,19.9051]
[1776942664818,39.15,77461.93,0.0,0.32228,0.00017,19.87243]
[1776942670860,39.16,77461.72,0.0,0.32227,0.00017,19.87221]
[1776942675895,39.17,77462.18,0.0,0.32237,0.00017,19.87485]
[1776942680930,39.17,77462.96,0.0,0.32252,0.00017,19.87886]
[1776942685966,39.17,77463.39,0.0,0.32261,0.00017,19.88127]
[1776942691000,39.18,77462.78,0.0,0.3225,0.00017,19.87448]
[1776942692213,39.18,77462.78,0.0,0.3225,0.00017,19.87448]
[1776942692269,39.18,77462.78,0.0,0.3225,0.00017,19.87448]
[1776942692221,39.18,77460.98,0.0,0.3222,0.00017,19.86651]
[1776942694254,39.18,77460.98,0.0,0.32221,0.00017,19.8666]
[1776942695030,39.18,77459.51,0.0,0.32197,0.00017,19.86021]
[1776942700063,39.19,77459.14,0.0,0.32193,0.00017,19.85906]
[1776942705099,39.19,77458.94,0.0,0.32192,0.00017,19.85868]
[1776942710133,39.19,77459.05,0.0,0.32195,0.00017,19.85966]
[1776942715170,39.2,77458.77,0.0,0.32193,0.00017,19.8589]
[1776942720205,39.2,77458.65,0.0,0.32193,0.00017,19.85886]
[1776942721101,39.2,77458.65,0.0,0.32193,0.00017,19.85886]
[1776942721176,39.2,77458.65,0.0,0.32193,0.00017,19.85886]
[1776942721337,39.2,77458.47,0.0,0.3219,0.00017,19.85816]
[1776942721388,39.2,77458.47,0.0,0.3219,0.00017,19.85816]
[1776942721416,39.2,77458.47,0.0,0.3219,0.00017,19.85816]
[1776942722161,39.2,77458.47,0.0,0.3219,0.00017,19.85816]
[1776942722277,39.2,77458.47,0.0,0.3219,0.00017,19.85816]
[1776942722290,39.21,77444.93,0.0,0.31967,0.00016,19.79724]
[1776942722662,39.21,77444.93,0.0,0.31967,0.00016,19.79724]
[1776942722723,39.21,77444.93,0.0,0.31967,0.00016,19.79724]
[1776942723303,39.21,77439.96,0.0,0.31885,0.00016,19.77468]
[1776942725240,39.2,77441.15,0.0,0.31905,0.00016,19.78003]
[1776942727864,39.2,77441.52,0.0,0.31911,0.00016,19.78168]
[1776942727930,39.2,77441.52,0.0,0.31911,0.00016,19.78168]
[1776942728822,39.2,77442.17,0.0,0.31921,0.00016,19.78461]
[1776942729295,39.2,77442.17,0.0,0.31921,0.00016,19.78461]
[1776942729302,39.2,77438.91,0.0,0.31868,0.00016,19.76979]
[1776942729751,39.2,77438.91,0.0,0.31868,0.00016,19.76979]
[1776942729799,39.2,77438.91,0.0,0.31868,0.00016,19.76979]
[1776942729862,39.2,77438.91,0.0,0.31868,0.00016,19.76979]
[1776942732924,39.2,77439.06,0.0,0.3187,0.00016,19.77049]
[1776942733298,39.2,77440.13,0.0,0.31888,0.00016,19.77537]
[1776942734911,39.2,77440.7,0.0,0.31897,0.00016,19.77796]
[1776942735311,39.2,77440.7,0.0,0.31897,0.00016,19.77799]
[1776942740330,39.21,77444.24,0.0,0.31956,0.00016,19.79411]
[1776942745545,39.21,77447.82,0.0,0.32015,0.00016,19.81041]
[1776942749702,39.21,77450.48,0.0,0.32059,0.00016,19.82248]
[1776942749735,39.21,77450.48,0.0,0.32059,0.00016,19.82248]
[1776942749746,39.21,77450.48,0.0,0.32059,0.00016,19.82248]
[1776942755450,39.21,77452.72,0.0,0.32093,0.00016,19.82816]
[1776942760486,39.21,77453.54,0.0,0.32107,0.00016,19.83199]
[1776942765958,39.21,77454.57,0.0,0.32125,0.00016,19.83673]
[1776942767826,39.21,77448.53,0.0,0.32026,0.00016,19.80963]
[1776942767864,39.21,77448.53,0.0,0.32026,0.00016,19.80963]
[1776942770060,39.21,77447.22,0.0,0.32005,0.00016,19.80383]
[1776942770140,39.21,77447.22,0.0,0.32005,0.00016,19.80383]
[1776942771706,39.21,77446.96,0.0,0.32001,0.00016,19.80278]
[1776942771793,39.21,77446.96,0.0,0.32001,0.00016,19.80278]
[1776942776851,39.21,77447.11,0.0,0.32004,0.00016,19.80371]
[1776942776859,39.21,77447.11,0.0,0.32004,0.00016,19.80371]
[1776942777243,39.22,77447.29,0.0,0.32008,0.00016,19.80465]
[1776942777727,39.22,77447.29,0.0,0.32008,0.00016,19.80465]
[1776942777748,39.22,77442.72,0.0,0.31932,0.00016,19.7839]
[1776942783396,39.21,77439.89,0.0,0.31883,0.00016,19.77047]
[1776942788682,39.2,77438.63,0.0,0.31859,0.00016,19.76384]
[1776942793716,39.2,77439.35,0.0,0.31868,0.00016,19.76619]
[1776942798751,39.19,77436.97,0.0,0.31826,0.00016,19.75459]
[1776942803786,39.18,77438.06,0.0,0.31841,0.00016,19.75879]
[1776942809828,39.17,77438.26,0.0,0.3184,0.00016,19.75876]
[1776942817909,39.17,77437.05,0.0,0.31815,0.00016,19.74808]
[1776942823930,39.16,77437.49,0.0,0.31816,0.00016,19.74857]
[1776942828964,39.15,77437.19,0.0,0.31808,0.00016,19.74644]
[1776942830482,39.15,77436.42,0.0,0.31795,0.00016,19.74278]
[1776942835526,39.14,77435.31,0.0,0.31774,0.00016,19.73695]
[1776942840653,39.14,77433.7,0.0,0.31745,0.00016,19.72884]
[1776942845664,39.13,77432.78,0.0,0.31727,0.00016,19.72388]
[1776942846816,39.13,77432.78,0.0,0.31726,0.00016,19.72372]
[1776942846917,39.13,77432.78,0.0,0.31726,0.00016,19.72372]
[1776942847443,39.13,77442.06,0.0,0.31878,0.00016,19.76597]
[1776942848798,39.13,77444.41,0.0,0.31916,0.00016,19.77652]
[1776942848869,39.13,77444.41,0.0,0.31916,0.00016,19.77652]
[1776942849789,39.12,77444.41,0.0,0.31916,0.00016,19.77633]
[1776942849846,39.12,77444.41,0.0,0.31916,0.00016,19.77633]
[1776942849945,39.12,77444.41,0.0,0.31916,0.00016,19.77633]
[1776942849969,39.12,77444.41,0.0,0.31916,0.00016,19.77633]
[1776942850020,39.12,77444.41,0.0,0.31916,0.00016,19.77633]
[1776942850403,39.12,77449.33,0.0,0.31996,0.00017,19.79848]
[1776942853844,39.12,77452.45,0.0,0.32048,0.00017,19.81269]
[1776942853853,39.12,77452.45,0.0,0.32048,0.00017,19.81269]
[1776942854354,39.12,77452.2,0.0,0.32044,0.00017,19.81158]
[1776942855039,39.12,77452.2,0.0,0.32044,0.00017,19.81158]
[1776942855251,39.12,77452.2,0.0,0.32044,0.00017,19.81158]
[1776942855440,39.12,77440.17,0.0,0.31846,0.00016,19.75697]
[1776942856406,39.12,77440.17,0.0,0.31846,0.00016,19.75697]
[1776942856884,39.12,77439.38,0.0,0.31833,0.00016,19.75336]
[1776942857238,39.12,77439.38,0.0,0.31833,0.00016,19.75336]
[1776942857412,39.11,77411.28,0.0,0.31364,0.00016,19.62206]
[1776942857574,39.11,77411.28,0.0,0.31364,0.00016,19.62206]
[1776942857689,39.11,77411.28,0.0,0.31364,0.00016,19.62206]
[1776942858227,39.11,77411.28,0.0,0.31364,0.00016,19.62206]
[1776942858249,39.11,77411.28,0.0,0.31364,0.00016,19.62206]
[1776942858330,39.11,77413.67,0.0,0.31403,0.00016,19.63312]
[1776942858542,39.11,77413.67,0.0,0.31403,0.00016,19.63312]
[1776942859128,39.11,77413.67,0.0,0.31403,0.00016,19.63312]
[1776942859295,39.11,77420.97,0.0,0.31523,0.00016,19.66689]
[1776942859919,39.11,77420.97,0.0,0.31523,0.00016,19.66689]
[1776942860310,39.11,77420.97,0.0,0.31523,0.00016,19.66689]
[1776942860342,39.11,77422.77,0.0,0.31552,0.00016,19.67512]
[1776942862303,39.11,77422.77,0.0,0.31551,0.00016,19.67501]
[1776942862315,39.11,77422.34,0.0,0.31544,0.00016,19.67292]
[1776942867727,39.11,77416.18,0.0,0.31445,0.00016,19.64507]
[1776942867755,39.11,77416.18,0.0,0.31445,0.00016,19.64507]
[1776942867797,39.11,77416.18,0.0,0.31445,0.00016,19.64507]
[1776942867804,39.11,77416.18,0.0,0.31445,0.00016,19.64507]
[1776942868290,39.11,77416.18,0.0,0.31445,0.00016,19.64507]
[1776942868291,39.11,77410.86,0.0,0.31359,0.00016,19.62049]
[1776942872369,39.11,77409.56,0.0,0.31333,0.00016,19.60962]
[1776942872429,39.11,77411.54,0.0,0.31365,0.00016,19.61874]
[1776942874366,39.11,77407.27,0.0,0.31295,0.00016,19.59874]
[1776942874370,39.11,77407.27,0.0,0.31295,0.00016,19.59874]
[1776942874430,39.11,77407.27,0.0,0.31295,0.00016,19.59874]
[1776942874467,39.11,77406.42,0.0,0.31281,0.00016,19.59469]
[1776942879735,39.11,77406.57,0.0,0.31282,0.00016,19.59496]
[1776942885371,39.1,77407.07,0.0,0.31288,0.00016,19.59671]
[1776942890406,39.1,77407.8,0.0,0.31301,0.00016,19.60062]
[1776942890655,39.1,77407.8,0.0,0.31301,0.00016,19.60062]
[1776942890735,39.1,77407.8,0.0,0.31301,0.00016,19.60062]
[1776942891471,39.11,77414.5,0.0,0.31412,0.00016,19.63197]
[1776942892661,39.11,77414.78,0.0,0.31417,0.00016,19.63341]
[1776942892684,39.11,77414.78,0.0,0.31417,0.00016,19.63341]
[1776942892696,39.11,77414.78,0.0,0.31417,0.00016,19.63341]
[1776942892726,39.11,77414.78,0.0,0.31417,0.00016,19.63341]
[1776942892757,39.11,77414.78,0.0,0.31417,0.00016,19.63341]
[1776942892787,39.11,77414.78,0.0,0.31417,0.00016,19.63341]
[1776942892815,39.11,77414.78,0.0,0.31417,0.00016,19.63341]
[1776942892850,39.11,77414.78,0.0,0.31417,0.00016,19.63341]
[1776942893426,39.11,77414.78,0.0,0.31417,0.00016,19.63353]
[1776942897255,39.11,77416.37,0.0,0.31445,0.00016,19.64125]
[1776942897324,39.11,77416.37,0.0,0.31445,0.00016,19.64125]
[1776942898762,39.11,77414.86,0.0,0.31421,0.00016,19.63448]
[1776942899468,39.11,77413.97,0.0,0.31407,0.00016,19.63047]
[1776942902490,39.11,77407.73,0.0,0.31303,0.00016,19.60109]
[1776942907525,39.11,77410.54,0.0,0.31348,0.00016,19.61394]
[1776942912545,39.11,77408.97,0.0,0.31325,0.00016,19.60726]
[1776942913277,39.11,77408.97,0.0,0.31325,0.00016,19.60726]
[1776942913443,39.12,77408.18,0.0,0.31312,0.00016,19.6037]
[1776942915409,39.12,77409.24,0.0,0.3133,0.00016,19.60876]
[1776942915445,39.12,77409.24,0.0,0.3133,0.00016,19.60876]
[1776942920584,39.12,77414.85,0.0,0.31424,0.00016,19.63538]
[1776942926621,39.12,77418.9,0.0,0.31493,0.00016,19.65473]
[1776942931489,39.13,77419.64,0.0,0.31506,0.00016,19.6585]
[1776942931541,39.13,77413.41,0.0,0.31401,0.00016,19.62523]
[1776942931614,39.13,77413.41,0.0,0.31401,0.00016,19.62523]
[1776942933234,39.13,77413.41,0.0,0.31401,0.00016,19.62523]
[1776942933260,39.13,77404.97,0.0,0.31262,0.00016,19.58565]
[1776942935604,39.13,77403.45,0.0,0.31237,0.00016,19.57835]
[1776942935686,39.13,77403.45,0.0,0.31237,0.00016,19.57835]
[1776942937318,39.12,77400.79,0.0,0.31193,0.00016,19.56581]
[1776942937337,39.12,77398.12,0.0,0.31149,0.00016,19.5532]
[1776942942618,39.12,77397.22,0.0,0.31133,0.00016,19.5487]
[1776942948378,39.12,77394.64,0.0,0.31089,0.00016,19.53616]
[1776942948622,39.12,77395.14,0.0,0.31097,0.00016,19.53845]
[1776942948749,39.12,77395.14,0.0,0.31097,0.00016,19.53845]
[1776942949471,39.12,77405.07,0.0,0.31259,0.00016,19.58496]
[1776942951834,39.12,77407.6,0.0,0.31302,0.00016,19.59705]
[1776942956868,39.12,77413.97,0.0,0.31408,0.00016,19.62729]
[1776942960030,39.13,77415.08,0.0,0.31427,0.00016,19.63266]
[1776942960114,39.13,77415.08,0.0,0.31427,0.00016,19.63266]
[1776942960391,39.13,77415.08,0.0,0.31427,0.00016,19.63266]
[1776942960450,39.13,77415.08,0.0,0.31427,0.00016,19.63266]
[1776942960452,39.13,77415.14,0.0,0.31428,0.00016,19.63291]
[1776942961736,39.13,77415.14,0.0,0.31428,0.00016,19.63291]
[1776942962098,39.13,77415.14,0.0,0.31428,0.00016,19.63291]
[1776942962518,39.13,77415.14,0.0,0.31428,0.00016,19.63291]
[1776942962580,39.13,77415.14,0.0,0.31428,0.00016,19.63291]
[1776942962267,39.13,77428.66,0.0,0.31651,0.00016,19.69555]
[1776942963356,39.13,77428.66,0.0,0.31651,0.00016,19.69555]
[1776942963391,39.13,77428.66,0.0,0.31651,0.00016,19.69555]
[1776942963492,39.13,77436.01,0.0,0.31772,0.00016,19.72932]
[1776942965148,39.13,77436.01,0.0,0.31772,0.00016,19.72932]
[1776942965221,39.13,77436.01,0.0,0.31772,0.00016,19.72932]
[1776942965744,39.13,77438.16,0.0,0.31808,0.00016,19.73922]
[1776942965784,39.13,77438.16,0.0,0.31808,0.00016,19.73922]
[1776942965794,39.13,77438.16,0.0,0.31808,0.00016,19.73922]
[1776942965854,39.13,77438.16,0.0,0.31808,0.00016,19.73922]
[1776942965859,39.13,77438.16,0.0,0.31808,0.00016,19.73922]
[1776942965867,39.13,77438.16,0.0,0.31808,0.00016,19.73922]
[1776942965875,39.13,77438.16,0.0,0.31808,0.00016,19.73922]
[1776942966543,39.13,77438.16,0.0,0.31808,0.00016,19.73922]
[1776942966610,39.13,77439.18,0.0,0.31825,0.00016,19.74387]
[1776942967787,39.13,77443.89,0.0,0.31902,0.00016,19.7654]
[1776942968541,39.13,77448.77,0.0,0.31983,0.00017,19.78765]
[1776942972991,39.13,77455.11,0.0,0.32089,0.00017,19.81665]
[1776942973808,39.13,77455.11,0.0,0.32089,0.00017,19.81665]
[1776942974480,39.13,77455.11,0.0,0.32089,0.00017,19.81665]
[1776942974514,39.13,77455.11,0.0,0.32089,0.00017,19.81665]
[1776942974581,39.13,77456.97,0.0,0.3212,0.00017,19.82509]
[1776942975386,39.13,77456.97,0.0,0.3212,0.00017,19.82509]
[1776942975419,39.13,77456.97,0.0,0.3212,0.00017,19.82509]
[1776942981044,39.14,77455.71,0.0,0.32101,0.00017,19.81977]
[1776942986515,39.14,77455.69,0.0,0.32101,0.00017,19.8197]
[1776942986573,39.14,77455.69,0.0,0.32101,0.00017,19.8197]
[1776942988093,39.14,77450.7,0.0,0.32018,0.00017,19.79716]
[1776942988545,39.14,77444.77,0.0,0.3192,0.00016,19.7703]
[1776942990161,39.14,77445.78,0.0,0.31937,0.00016,19.77492]
[1776942990172,39.14,77445.78,0.0,0.31937,0.00016,19.77492]
[1776942992179,39.14,77445.37,0.0,0.31927,0.00016,19.76857]
[1776942992193,39.14,77445.37,0.0,0.31927,0.00016,19.76857]
[1776942996260,39.14,77447.07,0.0,0.31956,0.00017,19.77643]
[1776942996270,39.14,77447.07,0.0,0.31956,0.00017,19.77643]
[1776942996281,39.14,77447.07,0.0,0.31956,0.00017,19.77643]
[1776942996374,39.14,77447.07,0.0,0.31956,0.00017,19.77643]
[1776942996475,39.14,77447.3,0.0,0.3196,0.00017,19.7775]
[1776943001866,39.14,77448.3,0.0,0.31977,0.00017,19.78219]
[1776943002129,39.14,77448.3,0.0,0.31977,0.00017,19.78219]
[1776943002225,39.14,77448.3,0.0,0.31977,0.00017,19.78219]
[1776943002362,39.14,77448.3,0.0,0.31977,0.00017,19.78219]
[1776943002466,39.14,77438.87,0.0,0.31821,0.00016,19.7393]
[1776943005395,39.14,77436.51,0.0,0.31782,0.00016,19.72824]
[1776943005438,39.14,77436.51,0.0,0.31782,0.00016,19.72824]
[1776943005469,39.14,77436.51,0.0,0.31782,0.00016,19.72824]
[1776943005480,39.14,77437.44,0.0,0.31796,0.00016,19.73234]
[1776943005835,39.14,77437.44,0.0,0.31796,0.00016,19.73234]
[1776943006433,39.14,77429.07,0.0,0.31658,0.00016,19.69383]
[1776943010545,39.13,77428.05,0.0,0.3164,0.00016,19.6888]
[1776943010553,39.13,77429.25,0.0,0.31659,0.00016,19.69421]
[1776943016031,39.13,77430.36,0.0,0.31675,0.00016,19.69875]
[1776943022332,39.12,77429.62,0.0,0.3166,0.00016,19.6946]
[1776943027368,39.12,77428.5,0.0,0.3164,0.00016,19.68894]
[1776943032403,39.11,77427.9,0.0,0.31628,0.00016,19.68566]
[1776943036859,39.11,77426.39,0.0,0.31602,0.00016,19.6783]
[1776943037668,39.11,77426.08,0.0,0.31596,0.00016,19.67677]
[1776943039624,39.11,77418.7,0.0,0.31474,0.00016,19.64247]
[1776943041139,39.11,77416.35,0.0,0.31436,0.00016,19.6315]
[1776943041207,39.11,77416.35,0.0,0.31436,0.00016,19.6315]
[1776943042818,39.11,77416.33,0.0,0.31435,0.00016,19.63127]
[1776943042877,39.11,77416.33,0.0,0.31435,0.00016,19.63127]
[1776943042974,39.11,77416.33,0.0,0.31435,0.00016,19.63127]
[1776943043480,39.1,77416.38,0.0,0.31435,0.00016,19.63144]
[1776943044686,39.1,77413.2,0.0,0.31383,0.00016,19.61659]
[1776943044754,39.1,77413.2,0.0,0.31383,0.00016,19.61659]
[1776943045010,39.1,77413.2,0.0,0.31383,0.00016,19.61659]
[1776943045494,39.1,77413.2,0.0,0.31383,0.00016,19.61654]
[1776943050527,39.1,77414.34,0.0,0.314,0.00016,19.62151]
[1776943055563,39.1,77417.98,0.0,0.31455,0.00016,19.6335]
[1776943059595,39.1,77410.7,0.0,0.31334,0.00016,19.59929]
[1776943063264,39.09,77405.88,0.0,0.31255,0.00016,19.57658]
[1776943063302,39.09,77405.88,0.0,0.31255,0.00016,19.57658]
[1776943063620,39.09,77406.52,0.0,0.31265,0.00016,19.57951]
[1776943068654,39.09,77402.94,0.0,0.31205,0.00016,19.56245]
[1776943073703,39.09,77402.05,0.0,0.3119,0.00016,19.55804]
[1776943073737,39.09,77402.77,0.0,0.31201,0.00016,19.56135]
[1776943073956,39.09,77402.77,0.0,0.31201,0.00016,19.56135]
[1776943074128,39.09,77402.77,0.0,0.31201,0.00016,19.56135]
[1776943074227,39.09,77402.77,0.0,0.31201,0.00016,19.56135]
[1776943074697,39.09,77406.26,0.0,0.31258,0.00016,19.57763]
[1776943075419,39.09,77406.26,0.0,0.31258,0.00016,19.57763]
[1776943075704,39.09,77425.75,0.0,0.31578,0.00016,19.66813]
[1776943076714,39.09,77434.28,0.0,0.31718,0.00016,19.70724]
[1776943076995,39.09,77434.28,0.0,0.31718,0.00016,19.70724]
[1776943077059,39.09,77434.28,0.0,0.31718,0.00016,19.70724]
[1776943077575,39.09,77434.28,0.0,0.31718,0.00016,19.70724]
[1776943077717,39.08,77436.96,0.0,0.31761,0.00016,19.71935]
[1776943082753,39.08,77440.81,0.0,0.31825,0.00017,19.73698]
[1776943087789,39.09,77444.19,0.0,0.31882,0.00017,19.75269]
[1776943089327,39.09,77444.19,0.0,0.31882,0.00017,19.75269]
[1776943089331,39.09,77444.19,0.0,0.31882,0.00017,19.75269]
[1776943089476,39.09,77444.19,0.0,0.31882,0.00017,19.75269]
[1776943089528,39.09,77444.19,0.0,0.31882,0.00017,19.75269]
[1776943089780,39.09,77444.19,0.0,0.31882,0.00017,19.75269]
[1776943089695,39.09,77445.5,0.0,0.31903,0.00017,19.75869]
[1776943089861,39.09,77445.5,0.0,0.31903,0.00017,19.75869]
[1776943090271,39.09,77445.5,0.0,0.31903,0.00017,19.75869]
[1776943090362,39.09,77445.5,0.0,0.31903,0.00017,19.75869]
[1776943090621,39.09,77455.1,0.0,0.32063,0.00017,19.80244]
[1776943091487,39.09,77468.56,0.0,0.32287,0.00017,19.86326]
[1776943091859,39.09,77468.56,0.0,0.32287,0.00017,19.86326]
[1776943092709,39.09,77468.56,0.0,0.32287,0.00017,19.86326]
[1776943092765,39.09,77468.56,0.0,0.32287,0.00017,19.86326]
[1776943092747,39.09,77469.14,0.0,0.32297,0.00017,19.86605]
[1776943093368,39.09,77469.14,0.0,0.32297,0.00017,19.86605]
[1776943093484,39.09,77469.14,0.0,0.32297,0.00017,19.86605]
[1776943093967,39.09,77466.68,0.0,0.32257,0.00017,19.85522]
[1776943094010,39.09,77466.41,0.0,0.32253,0.00017,19.85401]
[1776943099459,39.1,77464.8,0.0,0.3223,0.00017,19.84789]
[1776943099909,39.1,77464.8,0.0,0.3223,0.00017,19.84789]
[1776943099976,39.1,77464.53,0.0,0.32226,0.00017,19.84668]
[1776943105800,39.11,77463.77,0.0,0.32214,0.00017,19.84354]
[1776943105877,39.11,77463.78,0.0,0.32215,0.00017,19.84361]
[1776943108196,39.11,77463.19,0.0,0.32205,0.00017,19.841]
[1776943108231,39.11,77463.19,0.0,0.32205,0.00017,19.841]
[1776943109529,39.11,77474.0,0.0,0.32385,0.00017,19.8896]
[1776943110005,39.11,77474.0,0.0,0.32385,0.00017,19.8896]
[1776943110745,39.11,77478.55,0.0,0.32461,0.00017,19.90999]
[1776943110913,39.11,77478.55,0.0,0.32461,0.00017,19.90999]
[1776943111893,39.11,77480.14,0.0,0.32485,0.00017,19.91252]
[1776943117967,39.12,77481.15,0.0,0.32504,0.00017,19.91772]
[1776943118199,39.12,77481.15,0.0,0.32504,0.00017,19.91772]
[1776943118279,39.12,77476.82,0.0,0.32433,0.00017,19.89874]
[1776943124042,39.13,77475.67,0.0,0.32417,0.00017,19.89426]
[1776943128360,39.13,77472.68,0.0,0.32369,0.00017,19.88134]
[1776943128461,39.13,77472.0,0.0,0.32358,0.00017,19.87858]
[1776943134112,39.14,77471.49,0.0,0.32353,0.00017,19.87698]
[1776943139739,39.14,77473.67,0.0,0.32392,0.00017,19.88743]
[1776943145621,39.15,77469.49,0.0,0.32324,0.00017,19.86929]
[1776943151231,39.16,77466.83,0.0,0.32284,0.00017,19.8583]
[1776943151994,39.16,77466.83,0.0,0.32284,0.00017,19.8583]
[1776943152069,39.16,77466.83,0.0,0.32284,0.00017,19.8583]
[1776943152831,39.16,77466.83,0.0,0.32284,0.00017,19.8583]
[1776943152744,39.16,77460.3,0.0,0.32177,0.00017,19.8293]
[1776943153834,39.16,77456.99,0.0,0.32122,0.00017,19.81446]
[1776943154229,39.16,77456.99,0.0,0.32122,0.00017,19.81446]
[1776943154288,39.16,77456.99,0.0,0.32122,0.00017,19.81446]
[1776943154348,39.16,77456.99,0.0,0.32122,0.00017,19.81446]
[1776943154603,39.16,77456.2,0.0,0.32109,0.00017,19.81096]
[1776943158045,39.16,77452.66,0.0,0.32052,0.00017,19.7952]
[1776943158925,39.16,77452.69,0.0,0.32052,0.00017,19.79541]
[1776943158980,39.16,77452.69,0.0,0.32052,0.00017,19.79541]
[1776943160958,39.16,77452.02,0.0,0.32042,0.00017,19.79255]
[1776943161446,39.16,77452.64,0.0,0.32052,0.00017,19.79543]
[1776943163004,39.16,77453.11,0.0,0.32061,0.00017,19.79764]
[1776943163316,39.16,77453.11,0.0,0.32061,0.00017,19.79772]
[1776943165019,39.17,77453.23,0.0,0.32063,0.00017,19.79834]
[1776943165329,39.17,77454.07,0.0,0.32077,0.00017,19.80221]
[1776943166454,39.17,77454.07,0.0,0.32077,0.00017,19.80221]
[1776943166534,39.17,77454.07,0.0,0.32077,0.00017,19.80221]
[1776943166660,39.17,77454.07,0.0,0.32077,0.00017,19.80221]
[1776943166738,39.17,77454.07,0.0,0.32077,0.00017,19.80221]
[1776943166811,39.17,77454.07,0.0,0.32077,0.00017,19.80221]
[1776943166840,39.17,77452.12,0.0,0.32045,0.00017,19.79348]
[1776943168351,39.17,77444.33,0.0,0.31918,0.00016,19.75841]
[1776943172713,39.17,77450.95,0.0,0.32025,0.00017,19.78433]
[1776943178422,39.18,77451.71,0.0,0.3204,0.00017,19.78837]
[1776943183457,39.18,77452.65,0.0,0.32058,0.00017,19.7931]
[1776943186481,39.18,77459.42,0.0,0.32171,0.00017,19.82382]
[1776943187429,39.18,77459.42,0.0,0.32171,0.00017,19.82382]
[1776943187497,39.18,77459.42,0.0,0.32171,0.00017,19.82382]
[1776943189503,39.19,77460.11,0.0,0.32183,0.00017,19.8271]
[1776943189866,39.19,77453.03,0.0,0.32066,0.00017,19.79533]
[1776943195565,39.19,77450.78,0.0,0.32029,0.00017,19.78526]
[1776943200302,39.19,77451.71,0.0,0.32045,0.00017,19.78951]
[1776943200340,39.19,77451.71,0.0,0.32045,0.00017,19.78951]
[1776943201030,39.19,77451.62,0.0,0.32043,0.00017,19.78912]
[1776943201099,39.19,77451.62,0.0,0.32043,0.00017,19.78912]
[1776943206643,39.19,77453.72,0.0,0.32078,0.00017,19.79854]
[1776943210460,39.19,77453.52,0.0,0.32074,0.00017,19.7976]
[1776943210487,39.19,77453.52,0.0,0.32074,0.00017,19.7976]
[1776943211853,39.19,77453.63,0.0,0.32076,0.00017,19.79808]
[1776943211901,39.19,77454.24,0.0,0.32086,0.00017,19.80082]
[1776943218724,39.19,77454.82,0.0,0.32095,0.00017,19.80336]
[1776943223747,39.19,77459.73,0.0,0.32176,0.00017,19.82537]
[1776943223873,39.19,77461.72,0.0,0.32209,0.00017,19.83427]
[1776943224768,39.19,77461.72,0.0,0.32209,0.00017,19.83427]
[1776943226130,39.19,77464.8,0.0,0.3226,0.00017,19.84813]
[1776943226171,39.19,77464.8,0.0,0.3226,0.00017,19.84813]
[1776943227630,39.19,77465.12,0.0,0.32266,0.00017,19.84956]
[1776943227641,39.19,77465.12,0.0,0.32266,0.00017,19.84956]
[1776943232700,39.19,77460.59,0.0,0.32187,0.00017,19.82475]
[1776943237873,39.18,77460.67,0.0,0.32188,0.00017,19.8249]
[1776943242894,39.18,77464.48,0.0,0.3225,0.00017,19.8418]
[1776943243367,39.18,77464.48,0.0,0.3225,0.00017,19.8418]
[1776943243900,39.18,77470.98,0.0,0.32358,0.00017,19.87076]
[1776943244633,39.18,77470.98,0.0,0.32358,0.00017,19.87076]
[1776943244658,39.18,77470.98,0.0,0.32358,0.00017,19.87076]
[1776943244690,39.18,77470.98,0.0,0.32358,0.00017,19.87076]
[1776943246349,39.18,77473.84,0.0,0.32406,0.00017,19.88376]
[1776943246921,39.19,77477.08,0.0,0.32461,0.00017,19.89826]
[1776943247567,39.19,77477.08,0.0,0.32461,0.00017,19.89826]
[1776943247932,39.19,77478.21,0.0,0.3248,0.00017,19.90339]
[1776943248936,39.19,77488.03,0.0,0.32643,0.00017,19.94683]
[1776943252734,39.19,77489.99,0.0,0.32677,0.00017,19.95564]
[1776943252819,39.19,77489.99,0.0,0.32677,0.00017,19.95564]
[1776943252822,39.19,77489.99,0.0,0.32677,0.00017,19.95564]
[1776943252829,39.19,77489.99,0.0,0.32677,0.00017,19.95564]
[1776943252880,39.19,77489.99,0.0,0.32677,0.00017,19.95564]
[1776943254638,39.19,77491.56,0.0,0.32703,0.00017,19.96266]
[1776943254666,39.19,77491.56,0.0,0.32703,0.00017,19.96266]
[1776943254981,39.19,77493.45,0.0,0.32735,0.00017,19.97099]
[1776943260615,39.19,77494.08,0.0,0.32747,0.00017,19.97405]
[1776943266061,39.2,77494.97,0.0,0.32763,0.00017,19.9782]
[1776943271096,39.2,77495.89,0.0,0.32779,0.00017,19.98248]
[1776943276132,39.2,77495.97,0.0,0.32782,0.00017,19.98311]
[1776943281165,39.2,77491.31,0.0,0.32705,0.00017,19.96309]
[1776943282377,39.2,77491.31,0.0,0.32705,0.00017,19.96309]
[1776943282495,39.2,77491.31,0.0,0.32705,0.00017,19.96309]
[1776943283049,39.21,77491.82,0.0,0.32715,0.00017,19.96548]
[1776943283178,39.21,77491.82,0.0,0.32715,0.00017,19.96548]
[1776943285807,39.21,77491.48,0.0,0.32709,0.00017,19.96407]
[1776943285909,39.21,77491.16,0.0,0.32705,0.00017,19.96284]
[1776943288925,39.21,77487.95,0.0,0.32652,0.00017,19.94884]
[1776943288980,39.21,77487.95,0.0,0.32652,0.00017,19.94884]
[1776943289110,39.21,77486.38,0.0,0.32626,0.00017,19.94214]
[1776943291140,39.21,77484.43,0.0,0.32595,0.00017,19.93377]
[1776943291235,39.21,77484.43,0.0,0.32591,0.00017,19.92924]
[1776943292904,39.21,77484.43,0.0,0.32591,0.00017,19.92924]
[1776943292933,39.21,77484.43,0.0,0.32591,0.00017,19.92924]
[1776943292945,39.21,77484.43,0.0,0.32591,0.00017,19.92924]
[1776943293727,39.22,77486.66,0.0,0.32629,0.00017,19.93927]
[1776943293781,39.22,77486.66,0.0,0.32629,0.00017,19.93927]
[1776943299761,39.22,77483.37,0.0,0.32577,0.00017,19.9253]
[1776943303812,39.22,77477.43,0.0,0.32479,0.00017,19.89933]
[1776943303862,39.22,77477.43,0.0,0.32479,0.00017,19.89933]
[1776943305339,39.22,77477.68,0.0,0.32484,0.00017,19.90058]
[1776943305895,39.22,77477.43,0.0,0.3248,0.00017,19.89962]
[1776943310931,39.23,77482.22,0.0,0.32561,0.00017,19.92101]
[1776943315977,39.23,77481.77,0.0,0.32554,0.00017,19.9193]
[1776943321623,39.23,77481.72,0.0,0.32555,0.00017,19.91941]
[1776943326942,39.24,77478.55,0.0,0.32504,0.00017,19.90581]
[1776943332005,39.24,77477.89,0.0,0.32495,0.00017,19.90331]
[1776943336610,39.24,77473.36,0.0,0.32421,0.00017,19.88369]
[1776943336667,39.24,77473.36,0.0,0.32421,0.00017,19.88369]
[1776943341586,39.25,77481.07,0.0,0.32551,0.00017,19.91832]
[1776943346622,39.25,77485.06,0.0,0.32619,0.00017,19.93617]
[1776943351657,39.25,77485.37,0.0,0.32622,0.00017,19.93328]
[1776943356700,39.26,77483.8,0.0,0.32597,0.00017,19.92666]
[1776943361734,39.26,77483.23,0.0,0.32588,0.00017,19.92441]
[1776943364280,39.26,77483.59,0.0,0.32595,0.00017,19.92609]
[1776943364542,39.26,77483.59,0.0,0.32595,0.00017,19.92609]
[1776943364755,39.26,77482.83,0.0,0.32582,0.00017,19.92279]
[1776943365725,39.26,77482.83,0.0,0.32582,0.00017,19.92279]
[1776943365793,39.26,77482.83,0.0,0.32582,0.00017,19.92279]
[1776943365887,39.26,77482.83,0.0,0.32582,0.00017,19.92279]
[1776943365955,39.26,77489.98,0.0,0.32701,0.00017,19.95421]
[1776943367704,39.26,77490.31,0.0,0.32707,0.00017,19.9557]
[1776943367755,39.26,77490.31,0.0,0.32707,0.00017,19.9557]
[1776943368377,39.26,77494.41,0.0,0.32775,0.00017,19.97366]
[1776943368922,39.26,77494.98,0.0,0.32785,0.00017,19.97618]
[1776943374672,39.26,77492.64,0.0,0.32747,0.00017,19.96616]
[1776943378523,39.26,77493.96,0.0,0.32769,0.00017,19.9721]
[1776943379078,39.26,77493.96,0.0,0.32769,0.00017,19.9721]
[1776943379084,39.27,77493.35,0.0,0.32759,0.00017,19.96948]
[1776943379160,39.27,77493.35,0.0,0.32759,0.00017,19.96948]
[1776943383893,39.27,77486.04,0.0,0.32639,0.00017,19.93777]
[1776943388925,39.27,77490.84,0.0,0.3272,0.00017,19.95916]
[1776943393960,39.27,77488.1,0.0,0.32676,0.00017,19.94754]
[1776943394751,39.27,77488.1,0.0,0.32676,0.00017,19.94754]
[1776943396809,39.28,77488.16,0.0,0.32678,0.00017,19.94795]
[1776943396830,39.28,77488.16,0.0,0.32678,0.00017,19.94795]
[1776943396984,39.28,77486.35,0.0,0.32648,0.00017,19.94009]
[1776943402017,39.28,77485.68,0.0,0.32639,0.00017,19.93756]
[1776943406022,39.28,77485.44,0.0,0.32635,0.00017,19.93674]
[1776943406112,39.28,77482.74,0.0,0.32591,0.00017,19.92496]
[1776943412088,39.29,77482.87,0.0,0.32592,0.00017,19.92149]
[1776943417121,39.29,77485.2,0.0,0.32632,0.00017,19.93211]
[1776943422157,39.29,77485.98,0.0,0.32647,0.00017,19.93592]
[1776943427192,39.3,77486.54,0.0,0.32657,0.00017,19.93867]
[1776943432226,39.3,77488.0,0.0,0.32682,0.00017,19.94529]
[1776943437614,39.3,77486.07,0.0,0.32651,0.00017,19.93703]
[1776943443356,39.3,77483.04,0.0,0.32602,0.00017,19.92405]
[1776943448338,39.31,77481.71,0.0,0.32581,0.00017,19.91848]
[1776943448406,39.31,77481.71,0.0,0.32581,0.00017,19.91848]
[1776943450104,39.31,77473.11,0.0,0.32439,0.00017,19.88073]
[1776943455181,39.31,77469.61,0.0,0.32383,0.00017,19.8656]
[1776943459153,39.31,77469.48,0.0,0.32382,0.00017,19.86541]
[1776943459197,39.31,77469.48,0.0,0.32382,0.00017,19.86541]
[1776943459088,39.32,77475.6,0.0,0.32484,0.00017,19.89258]
[1776943461089,39.32,77484.85,0.0,0.32638,0.00017,19.93339]
[1776943462811,39.32,77484.62,0.0,0.32634,0.00017,19.93242]
[1776943462932,39.32,77484.62,0.0,0.32634,0.00017,19.93242]
[1776943463016,39.32,77484.62,0.0,0.32634,0.00017,19.93242]
[1776943463106,39.32,77484.62,0.0,0.32634,0.00017,19.93242]
[1776943463179,39.32,77483.97,0.0,0.32623,0.00017,19.92961]
[1776943468480,39.32,77489.0,0.0,0.32708,0.00017,19.9519]
[1776943473514,39.32,77488.07,0.0,0.3269,0.00017,19.94356]
[1776943478549,39.32,77489.14,0.0,0.32709,0.00017,19.94851]
[1776943483584,39.33,77490.4,0.0,0.32731,0.00017,19.95429]
[1776943488620,39.33,77492.15,0.0,0.32761,0.00017,19.96221]
[1776943492479,39.33,77493.63,0.0,0.32787,0.00017,19.96887]
[1776943492496,39.33,77493.63,0.0,0.32787,0.00017,19.96887]
[1776943492563,39.33,77493.63,0.0,0.32787,0.00017,19.96887]
[1776943492750,39.33,77493.63,0.0,0.32787,0.00017,19.96887]
[1776943492761,39.33,77493.99,0.0,0.32793,0.00017,19.97049]
[1776943498696,39.34,77493.02,0.0,0.32778,0.00017,19.96658]
[1776943503728,39.34,77491.07,0.0,0.32747,0.00017,19.95833]
[1776943508813,39.34,77488.29,0.0,0.32701,0.00017,19.9464]
[1776943514807,39.34,77483.87,0.0,0.3263,0.00017,19.92744]
[1776943519841,39.35,77483.54,0.0,0.32626,0.00017,19.92632]
[1776943524876,39.35,77482.98,0.0,0.32617,0.00017,19.92417]
[1776943529910,39.35,77482.83,0.0,0.32616,0.00017,19.92383]
[1776943534945,39.35,77484.49,0.0,0.32642,0.00017,19.92684]
[1776943536284,39.35,77484.49,0.0,0.32642,0.00017,19.92684]
[1776943536344,39.35,77484.48,0.0,0.32642,0.00017,19.92685]
[1776943536643,39.35,77484.48,0.0,0.32642,0.00017,19.92685]
[1776943536672,39.35,77484.48,0.0,0.32642,0.00017,19.92685]
[1776943536959,39.36,77484.17,0.0,0.32637,0.00017,19.92554]
[1776943538061,39.36,77484.17,0.0,0.32637,0.00017,19.92554]
[1776943538098,39.36,77484.17,0.0,0.32637,0.00017,19.92554]
[1776943538255,39.36,77484.17,0.0,0.32637,0.00017,19.92554]
[1776943538260,39.36,77493.31,0.0,0.32788,0.00017,19.96546]
[1776943539241,39.36,77493.31,0.0,0.32788,0.00017,19.96546]
[1776943539980,39.36,77492.6,0.0,0.32777,0.00017,19.9624]
[1776943542204,39.36,77493.12,0.0,0.32785,0.00017,19.96467]
[1776943542269,39.36,77493.12,0.0,0.32785,0.00017,19.96467]
[1776943542280,39.36,77492.95,0.0,0.32783,0.00017,19.96394]
[1776943543320,39.36,77492.95,0.0,0.32783,0.00017,19.96396]
[1776943544037,39.36,77483.58,0.0,0.32627,0.00017,19.9231]
[1776943544538,39.36,77483.58,0.0,0.32627,0.00017,19.9231]
[1776943545352,39.36,77480.3,0.0,0.32573,0.00017,19.90875]
[1776943546033,39.36,77481.06,0.0,0.32586,0.00017,19.91214]
[1776943547384,39.36,77481.52,0.0,0.32594,0.00017,19.91421]
[1776943548048,39.36,77481.52,0.0,0.32594,0.00017,19.91426]
[1776943549221,39.36,77481.52,0.0,0.32594,0.00017,19.91426]
[1776943549413,39.36,77481.61,0.0,0.32596,0.00017,19.91471]
[1776943549419,39.36,77481.61,0.0,0.32596,0.00017,19.91471]
[1776943549517,39.36,77481.61,0.0,0.32596,0.00017,19.91471]
[1776943549685,39.36,77481.61,0.0,0.32596,0.00017,19.91471]
[1776943549723,39.36,77481.61,0.0,0.32596,0.00017,19.91471]
[1776943549823,39.36,77481.61,0.0,0.32596,0.00017,19.91471]
[1776943550062,39.36,77482.63,0.0,0.32613,0.00017,19.91923]
[1776943551295,39.36,77492.97,0.0,0.32785,0.00017,19.96442]
[1776943552070,39.36,77492.97,0.0,0.32785,0.00017,19.96442]
[1776943552155,39.36,77492.97,0.0,0.32785,0.00017,19.96442]
[1776943552183,39.36,77492.97,0.0,0.32785,0.00017,19.96442]
[1776943552265,39.36,77493.46,0.0,0.32793,0.00017,19.96658]
[1776943555527,39.36,77489.9,0.0,0.32734,0.00017,19.95112]
[1776943556105,39.36,77489.9,0.0,0.32734,0.00017,19.95114]
[1776943559593,39.36,77492.86,0.0,0.32783,0.00017,19.9641]
[1776943559606,39.36,77492.86,0.0,0.32783,0.00017,19.9641]
[1776943560142,39.36,77492.86,0.0,0.32784,0.00017,19.96413]
[1776943563101,39.36,77493.59,0.0,0.32796,0.00017,19.96735]
[1776943563146,39.36,77493.59,0.0,0.32796,0.00017,19.96735]
[1776943564868,39.36,77493.96,0.0,0.32802,0.00017,19.969]
[1776943564917,39.36,77493.96,0.0,0.32802,0.00017,19.969]
[1776943570207,39.36,77496.01,0.0,0.32837,0.00017,19.97803]
[1776943574915,39.36,77496.61,0.0,0.32847,0.00017,19.98071]
[1776943574942,39.36,77496.61,0.0,0.32847,0.00017,19.98071]
[1776943575826,39.36,77497.72,0.0,0.32866,0.00017,19.98554]
[1776943576248,39.36,77497.81,0.0,0.32867,0.00017,19.98595]
[1776943581285,39.37,77502.23,0.0,0.32941,0.00017,20.00512]
[1776943581961,39.37,77502.23,0.0,0.32941,0.00017,20.00512]
[1776943582043,39.37,77502.23,0.0,0.32941,0.00017,20.00512]
[1776943583931,39.37,77502.16,0.0,0.3294,0.00017,20.00482]
[1776943584306,39.37,77502.16,0.0,0.3294,0.00017,20.00482]
[1776943589341,39.37,77501.34,0.0,0.32926,0.00017,20.00129]
[1776943594449,39.37,77503.33,0.0,0.32956,0.00017,20.0054]
[1776943599867,39.37,77501.77,0.0,0.3293,0.00017,19.99872]
[1776943599877,39.37,77501.77,0.0,0.3293,0.00017,19.99872]
[1776943600037,39.37,77501.77,0.0,0.3293,0.00017,19.99872]
[1776943600420,39.37,77503.32,0.0,0.32956,0.00017,20.00545]
[1776943600674,39.37,77494.21,0.0,0.32805,0.00017,19.96601]
[1776943602229,39.37,77494.21,0.0,0.32805,0.00017,19.96601]
[1776943602244,39.37,77494.21,0.0,0.32805,0.00017,19.96601]
[1776943602295,39.37,77494.21,0.0,0.32805,0.00017,19.96601]
[1776943602302,39.37,77494.21,0.0,0.32805,0.00017,19.96601]
[1776943602287,39.37,77489.75,0.0,0.32731,0.00017,19.94668]
[1776943603006,39.37,77489.03,0.0,0.3272,0.00017,19.9436]
[1776943603447,39.37,77489.03,0.0,0.3272,0.00017,19.9436]
[1776943603457,39.37,77489.03,0.0,0.3272,0.00017,19.9436]
[1776943604292,39.37,77489.03,0.0,0.3272,0.00017,19.9436]
[1776943603771,39.37,77488.49,0.0,0.32711,0.00017,19.94125]
[1776943606275,39.37,77488.49,0.0,0.32711,0.00017,19.94132]
[1776943610336,39.37,77487.7,0.0,0.32699,0.00017,19.93812]
[1776943610919,39.37,77486.86,0.0,0.32685,0.00017,19.93451]
[1776943610965,39.37,77486.68,0.0,0.32683,0.00017,19.93385]
[1776943611585,39.37,77486.68,0.0,0.32683,0.00017,19.93385]
[1776943611642,39.37,77486.68,0.0,0.32683,0.00017,19.93385]
[1776943611728,39.37,77486.68,0.0,0.32683,0.00017,19.93385]
[1776943611814,39.37,77486.68,0.0,0.32683,0.00017,19.93385]
[1776943611849,39.37,77486.68,0.0,0.32683,0.00017,19.93385]
[1776943611889,39.37,77486.68,0.0,0.32683,0.00017,19.93385]
[1776943611936,39.37,77486.68,0.0,0.32683,0.00017,19.93385]
[1776943611997,39.37,77486.68,0.0,0.32683,0.00017,19.93385]
[1776943612037,39.37,77487.06,0.0,0.32689,0.00017,19.93554]
[1776943612587,39.37,77487.06,0.0,0.32689,0.00017,19.93554]
[1776943612627,39.37,77487.06,0.0,0.32689,0.00017,19.93554]
[1776943613220,39.37,77487.06,0.0,0.32689,0.00017,19.93554]
[1776943613269,39.37,77487.06,0.0,0.32689,0.00017,19.93554]
[1776943613318,39.37,77487.06,0.0,0.32689,0.00017,19.93554]
[1776943613370,39.37,77493.76,0.0,0.328,0.00017,19.96478]
[1776943614439,39.37,77493.76,0.0,0.328,0.00017,19.96478]
[1776943614445,39.37,77493.76,0.0,0.328,0.00017,19.96478]
[1776943614982,39.37,77493.76,0.0,0.328,0.00017,19.96478]
[1776943615021,39.37,77493.76,0.0,0.328,0.00017,19.96478]
[1776943615105,39.37,77489.27,0.0,0.32726,0.00017,19.94531]
[1776943620115,39.38,77485.89,0.0,0.32671,0.00017,19.9307]
[1776943623503,39.38,77479.78,0.0,0.3257,0.00017,19.90412]
[1776943623574,39.38,77479.78,0.0,0.3257,0.00017,19.90412]
[1776943624608,39.38,77479.8,0.0,0.32571,0.00017,19.90421]
[1776943624722,39.38,77479.62,0.0,0.32568,0.00017,19.90346]
[1776943625983,39.38,77479.62,0.0,0.32568,0.00017,19.90346]
[1776943626015,39.38,77479.62,0.0,0.32568,0.00017,19.90346]
[1776943626624,39.38,77474.82,0.0,0.32489,0.00017,19.88242]
[1776943626705,39.38,77473.13,0.0,0.32461,0.00017,19.87497]
[1776943627867,39.38,77473.13,0.0,0.32461,0.00017,19.87497]
[1776943627910,39.38,77473.13,0.0,0.32461,0.00017,19.87497]
[1776943628622,39.38,77470.96,0.0,0.32425,0.00017,19.86551]
[1776943633647,39.38,77468.86,0.0,0.32392,0.00017,19.85657]
[1776943638656,39.39,77469.64,0.0,0.32406,0.00017,19.86037]
[1776943638905,39.39,77469.64,0.0,0.32406,0.00017,19.86037]
[1776943639025,39.39,77469.64,0.0,0.32406,0.00017,19.86037]
[1776943639126,39.39,77471.49,0.0,0.32437,0.00017,19.86861]
[1776943640699,39.39,77484.21,0.0,0.32648,0.00017,19.92456]
[1776943645734,39.39,77485.18,0.0,0.32664,0.00017,19.92885]
[1776943651778,39.39,77485.45,0.0,0.32665,0.00017,19.92553]
[1776943653357,39.39,77491.65,0.0,0.32768,0.00017,19.95257]
[1776943658826,39.39,77491.64,0.0,0.32768,0.00017,19.95241]
[1776943661333,39.39,77490.61,0.0,0.3275,0.00017,19.94791]
[1776943661415,39.39,77490.61,0.0,0.3275,0.00017,19.94791]
[1776943662987,39.39,77495.07,0.0,0.32824,0.00017,19.96726]
[1776943663048,39.39,77495.07,0.0,0.32824,0.00017,19.96726]
[1776943663190,39.39,77495.07,0.0,0.32824,0.00017,19.96726]
[1776943663209,39.39,77498.68,0.0,0.32884,0.00017,19.98287]
[1776943667120,39.38,77495.78,0.0,0.32835,0.00017,19.97017]
[1776943667344,39.38,77495.78,0.0,0.32835,0.00017,19.97017]
[1776943667430,39.38,77495.48,0.0,0.3283,0.00017,19.96884]
[1776943668331,39.38,77495.48,0.0,0.3283,0.00017,19.96884]
[1776943668387,39.38,77495.48,0.0,0.3283,0.00017,19.96884]
[1776943671469,39.38,77501.62,0.0,0.32932,0.00017,19.99529]
[1776943671540,39.38,77501.62,0.0,0.32932,0.00017,19.99529]
[1776943673079,39.38,77501.08,0.0,0.32923,0.00017,19.99293]
[1776943673153,39.38,77501.08,0.0,0.32923,0.00017,19.99293]
[1776943673341,39.38,77501.08,0.0,0.32923,0.00017,19.99293]
[1776943673403,39.38,77498.43,0.0,0.32879,0.00017,19.98146]
[1776943675387,39.38,77498.43,0.0,0.32879,0.00017,19.98144]
[1776943675947,39.38,77494.9,0.0,0.3282,0.00017,19.96614]
[1776943681136,39.38,77495.25,0.0,0.32826,0.00017,19.96767]
[1776943681162,39.38,77495.25,0.0,0.32826,0.00017,19.96767]
[1776943681496,39.38,77495.5,0.0,0.3283,0.00017,19.96876]
[1776943682406,39.38,77495.5,0.0,0.3283,0.00017,19.96876]
[1776943681989,39.38,77495.5,0.0,0.3283,0.00017,19.96876]
[1776943683191,39.38,77495.5,0.0,0.3283,0.00017,19.96876]
[1776943683232,39.38,77495.5,0.0,0.3283,0.00017,19.96876]
[1776943683293,39.38,77482.38,0.0,0.32612,0.00017,19.91159]
[1776943688778,39.38,77482.89,0.0,0.32622,0.00017,19.91406]
[1776943688813,39.38,77482.89,0.0,0.32622,0.00017,19.91406]
[1776943694072,39.39,77488.37,0.0,0.32714,0.00017,19.93822]
[1776943699107,39.39,77489.37,0.0,0.32731,0.00017,19.94271]
[1776943704142,39.39,77489.35,0.0,0.32731,0.00017,19.94274]
[1776943705121,39.39,77489.35,0.0,0.32731,0.00017,19.94274]
[1776943705267,39.39,77489.35,0.0,0.32731,0.00017,19.94274]
[1776943705347,39.39,77489.35,0.0,0.32731,0.00017,19.94274]
[1776943705359,39.39,77490.07,0.0,0.32743,0.00017,19.94589]
[1776943710940,39.39,77494.09,0.0,0.3281,0.00017,19.96341]
[1776943717234,39.39,77489.57,0.0,0.32732,0.00017,19.93939]
[1776943722268,39.39,77489.22,0.0,0.32727,0.00017,19.938]
[1776943726297,39.39,77480.14,0.0,0.32577,0.00017,19.8984]
[1776943731310,39.39,77476.72,0.0,0.32521,0.00017,19.88353]
[1776943737375,39.4,77478.78,0.0,0.32556,0.00017,19.89287]
[1776943742409,39.4,77479.07,0.0,0.32561,0.00017,19.89432]
[1776943742684,39.4,77479.07,0.0,0.32561,0.00017,19.89432]
[1776943742754,39.4,77479.07,0.0,0.32561,0.00017,19.89432]
[1776943743416,39.4,77478.24,0.0,0.32548,0.00017,19.89071]
[1776943744544,39.4,77478.1,0.0,0.32546,0.00017,19.89013]
[1776943750466,39.4,77480.72,0.0,0.3259,0.00017,19.90182]
[1776943755500,39.4,77480.69,0.0,0.3259,0.00017,19.90183]
[1776943757279,39.4,77480.86,0.0,0.32593,0.00017,19.9026]
[1776943757374,39.4,77480.86,0.0,0.32593,0.00017,19.9026]
[1776943757378,39.4,77480.86,0.0,0.32593,0.00017,19.9026]
[1776943757516,39.4,77480.58,0.0,0.32588,0.00017,19.9014]
[1776943762548,39.4,77474.89,0.0,0.32494,0.00017,19.87625]
[1776943767584,39.4,77477.21,0.0,0.32531,0.00017,19.88633]
[1776943772620,39.4,77477.68,0.0,0.32535,0.00017,19.88371]
[1776943777654,39.4,77475.35,0.0,0.32496,0.00017,19.87333]
[1776943782689,39.4,77476.71,0.0,0.32518,0.00017,19.87922]
[1776943786777,39.4,77478.64,0.0,0.3255,0.00017,19.88762]
[1776943787407,39.4,77478.64,0.0,0.3255,0.00017,19.88762]
[1776943787445,39.4,77478.64,0.0,0.3255,0.00017,19.88762]
[1776943787464,39.4,77478.64,0.0,0.3255,0.00017,19.88762]
[1776943787455,39.4,77478.31,0.0,0.32544,0.00017,19.88614]
[1776943787624,39.4,77478.31,0.0,0.32544,0.00017,19.88614]
[1776943788068,39.4,77478.31,0.0,0.32544,0.00017,19.88614]
[1776943788529,39.4,77478.31,0.0,0.32544,0.00017,19.88614]
[1776943788505,39.39,77450.51,0.0,0.32085,0.00016,19.76261]
[1776943788986,39.39,77450.51,0.0,0.32085,0.00016,19.76261]
[1776943789070,39.39,77450.51,0.0,0.32085,0.00016,19.76261]
[1776943789135,39.39,77450.51,0.0,0.32085,0.00016,19.76261]
[1776943789316,39.39,77450.51,0.0,0.32085,0.00016,19.76261]
[1776943789472,39.39,77450.51,0.0,0.32085,0.00016,19.76261]
[1776943789532,39.39,77450.51,0.0,0.32085,0.00016,19.76261]
[1776943789520,39.39,77455.97,0.0,0.32175,0.00016,19.78701]
[1776943790347,39.39,77455.97,0.0,0.32175,0.00016,19.78701]
[1776943790425,39.39,77455.97,0.0,0.32175,0.00016,19.78701]
[1776943790448,39.39,77471.12,0.0,0.32425,0.00017,19.85436]
[1776943791254,39.39,77471.12,0.0,0.32425,0.00017,19.85436]
[1776943791338,39.39,77471.12,0.0,0.32425,0.00017,19.85436]
[1776943791439,39.39,77471.73,0.0,0.32435,0.00017,19.85706]
[1776943791916,39.39,77471.73,0.0,0.32435,0.00017,19.85706]
[1776943791952,39.39,77471.73,0.0,0.32435,0.00017,19.85706]
[1776943791991,39.39,77474.91,0.0,0.32488,0.00017,19.87108]
[1776943792898,39.39,77474.91,0.0,0.32488,0.00017,19.87108]
[1776943792960,39.39,77474.91,0.0,0.32488,0.00017,19.87108]
[1776943792968,39.39,77474.91,0.0,0.32488,0.00017,19.87108]
[1776943792981,39.39,77474.91,0.0,0.32488,0.00017,19.87108]
[1776943793707,39.39,77476.39,0.0,0.32512,0.00017,19.87759]
[1776943793767,39.39,77476.39,0.0,0.32512,0.00017,19.87759]
[1776943795386,39.39,77477.93,0.0,0.32538,0.00017,19.88434]
[1776943795444,39.39,77476.63,0.0,0.32516,0.00017,19.8786]
[1776943800969,39.39,77477.37,0.0,0.32528,0.00017,19.88179]
[1776943801051,39.39,77477.37,0.0,0.32528,0.00017,19.88179]
[1776943801418,39.39,77477.37,0.0,0.32528,0.00017,19.88179]
[1776943801427,39.39,77477.37,0.0,0.32528,0.00017,19.88179]
[1776943801476,39.39,77481.95,0.0,0.32604,0.00017,19.90187]
[1776943802834,39.39,77490.54,0.0,0.32746,0.00017,19.93943]
[1776943803744,39.39,77490.54,0.0,0.32746,0.00017,19.93943]
[1776943803835,39.39,77490.54,0.0,0.32746,0.00017,19.93943]
[1776943804744,39.39,77491.06,0.0,0.32755,0.00017,19.94171]
[1776943804833,39.39,77491.06,0.0,0.32755,0.00017,19.94171]
[1776943804906,39.39,77501.51,0.0,0.32929,0.00017,19.987]
[1776943807657,39.39,77504.45,0.0,0.32978,0.00017,19.99968]
[1776943807788,39.39,77504.45,0.0,0.32978,0.00017,19.99968]
[1776943807873,39.39,77504.45,0.0,0.32978,0.00017,19.99968]
[1776943807977,39.39,77496.39,0.0,0.32844,0.00017,19.96486]
[1776943809655,39.39,77496.39,0.0,0.32844,0.00017,19.96485]
[1776943809662,39.39,77496.39,0.0,0.32844,0.00017,19.96485]
[1776943810578,39.39,77491.44,0.0,0.32761,0.00017,19.94334]
[1776943810709,39.39,77491.44,0.0,0.32761,0.00017,19.94334]
[1776943810782,39.39,77491.44,0.0,0.32761,0.00017,19.94334]
[1776943810896,39.39,77486.67,0.0,0.32682,0.00017,19.92256]
[1776943813685,39.39,77482.64,0.0,0.32615,0.00017,19.90495]
[1776943815698,39.4,77479.76,0.0,0.32568,0.00017,19.89244]
[1776943815714,39.4,77479.76,0.0,0.32568,0.00017,19.89244]
[1776943815722,39.4,77479.76,0.0,0.32568,0.00017,19.89244]
[1776943817700,39.4,77480.51,0.0,0.32581,0.00017,19.89581]
[1776943817721,39.4,77480.51,0.0,0.32581,0.00017,19.89581]
[1776943819615,39.4,77479.13,0.0,0.32558,0.00017,19.88984]
[1776943819654,39.4,77479.13,0.0,0.32558,0.00017,19.88984]
[1776943820396,39.4,77473.5,0.0,0.32465,0.00017,19.86511]
[1776943821844,39.4,77471.36,0.0,0.3243,0.00017,19.85555]
[1776943821938,39.4,77471.36,0.0,0.3243,0.00017,19.85555]
[1776943823850,39.39,77467.0,0.0,0.32357,0.00017,19.83607]
[1776943825817,39.39,77467.51,0.0,0.32365,0.00017,19.83824]
[1776943825997,39.39,77465.36,0.0,0.32329,0.00017,19.82861]
[1776943827936,39.39,77464.12,0.0,0.32308,0.00017,19.82302]
[1776943828506,39.39,77457.45,0.0,0.32197,0.00016,19.79317]
[1776943828626,39.39,77457.45,0.0,0.32197,0.00016,19.79317]
[1776943828680,39.39,77457.45,0.0,0.32197,0.00016,19.79317]
[1776943829947,39.39,77457.45,0.0,0.32197,0.00016,19.79317]
[1776943830098,39.39,77450.49,0.0,0.32083,0.00016,19.76198]
[1776943835372,39.39,77450.59,0.0,0.3208,0.00016,19.75777]
[1776943840021,39.39,77456.38,0.0,0.32174,0.00016,19.78332]
[1776943841307,39.38,77457.02,0.0,0.32184,0.00016,19.78593]
[1776943841311,39.38,77457.02,0.0,0.32184,0.00016,19.78593]
[1776943841404,39.38,77457.02,0.0,0.32184,0.00016,19.78593]
[1776943841565,39.38,77457.02,0.0,0.32184,0.00016,19.78593]
[1776943841527,39.38,77458.19,0.0,0.32202,0.00016,19.79091]
[1776943841640,39.38,77458.19,0.0,0.32202,0.00016,19.79091]
[1776943842090,39.38,77458.19,0.0,0.32202,0.00016,19.79091]
[1776943842206,39.38,77458.19,0.0,0.32202,0.00016,19.79091]
[1776943842280,39.38,77458.19,0.0,0.32202,0.00016,19.79091]
[1776943842382,39.38,77469.47,0.0,0.32388,0.00017,19.84099]
[1776943842838,39.38,77469.47,0.0,0.32388,0.00017,19.84099]
[1776943844164,39.38,77469.47,0.0,0.32388,0.00017,19.84099]
[1776943844187,39.38,77473.73,0.0,0.3246,0.00017,19.86005]
[1776943848151,39.39,77473.93,0.0,0.32464,0.00017,19.86124]
[1776943848236,39.39,77473.86,0.0,0.32464,0.00017,19.86103]
[1776943848731,39.39,77473.86,0.0,0.32464,0.00017,19.86103]
[1776943848806,39.39,77473.86,0.0,0.32464,0.00017,19.86103]
[1776943849171,39.39,77473.86,0.0,0.32464,0.00017,19.86113]
[1776943850220,39.39,77473.86,0.0,0.32464,0.00017,19.86113]
[1776943850297,39.39,77473.86,0.0,0.32464,0.00017,19.86113]
[1776943850414,39.39,77473.86,0.0,0.32464,0.00017,19.86113]
[1776943850457,39.39,77471.38,0.0,0.32423,0.00017,19.85029]
[1776943851588,39.39,77471.38,0.0,0.32423,0.00017,19.85029]
[1776943851656,39.39,77471.38,0.0,0.32423,0.00017,19.85029]
[1776943852245,39.39,77471.38,0.0,0.32423,0.00017,19.85029]
[1776943852292,39.39,77474.68,0.0,0.32479,0.00017,19.86506]
[1776943853049,39.39,77474.68,0.0,0.32479,0.00017,19.86506]
[1776943853165,39.39,77474.68,0.0,0.32479,0.00017,19.86506]
[1776943854308,39.39,77474.98,0.0,0.32484,0.00017,19.8664]
[1776943854379,39.39,77474.98,0.0,0.32484,0.00017,19.8664]
[1776943855167,39.39,77472.41,0.0,0.32441,0.00017,19.85501]
[1776943855216,39.39,77472.41,0.0,0.32441,0.00017,19.85501]
[1776943858311,39.39,77471.3,0.0,0.32422,0.00017,19.84996]
[1776943858439,39.39,77471.18,0.0,0.3242,0.00017,19.84931]
[1776943861637,39.39,77471.95,0.0,0.32432,0.00017,19.85248]
[1776943861671,39.38,77472.21,0.0,0.32435,0.00017,19.85351]
[1776943862372,39.38,77472.21,0.0,0.32435,0.00017,19.85351]
[1776943862401,39.38,77465.73,0.0,0.32328,0.00017,19.82471]
[1776943863572,39.38,77465.73,0.0,0.32328,0.00017,19.82471]
[1776943863613,39.38,77465.73,0.0,0.32328,0.00017,19.82471]
[1776943863619,39.38,77465.73,0.0,0.32328,0.00017,19.82471]
[1776943863598,39.38,77461.91,0.0,0.32264,0.00017,19.80764]
[1776943864552,39.38,77459.45,0.0,0.32223,0.00016,19.7966]
[1776943865225,39.38,77459.45,0.0,0.32223,0.00016,19.7966]
[1776943865285,39.38,77459.45,0.0,0.32223,0.00016,19.7966]
[1776943865858,39.38,77455.5,0.0,0.32158,0.00016,19.77889]
[1776943866479,39.38,77444.78,0.0,0.31981,0.00016,19.73072]
[1776943867719,39.38,77444.78,0.0,0.31981,0.00016,19.7307]
[1776943867783,39.38,77444.78,0.0,0.31981,0.00016,19.7307]
[1776943868189,39.38,77444.78,0.0,0.31981,0.00016,19.7307]
[1776943868266,39.38,77444.78,0.0,0.31981,0.00016,19.7307]
[1776943868507,39.38,77444.78,0.0,0.31981,0.00016,19.7307]
[1776943874341,39.38,77442.08,0.0,0.31937,0.00016,19.7185]
[1776943875591,39.38,77442.08,0.0,0.31937,0.00016,19.7185]
[1776943876624,39.38,77442.34,0.0,0.3194,0.00016,19.71944]
[1776943876353,39.38,77442.36,0.0,0.31939,0.00016,19.7193]
[1776943877569,39.37,77435.87,0.0,0.31832,0.00016,19.68972]
[1776943877787,39.37,77435.87,0.0,0.31832,0.00016,19.68972]
[1776943877854,39.37,77435.87,0.0,0.31832,0.00016,19.68972]
[1776943878643,39.37,77435.87,0.0,0.31832,0.00016,19.68972]
[1776943878844,39.37,77435.87,0.0,0.31831,0.00016,19.68952]
[1776943878905,39.37,77435.87,0.0,0.31831,0.00016,19.68952]
[1776943879616,39.37,77435.87,0.0,0.31831,0.00016,19.68952]
[1776943879375,39.37,77436.98,0.0,0.31849,0.00016,19.69434]
[1776943879686,39.37,77436.98,0.0,0.31849,0.00016,19.69434]
[1776943880439,39.37,77436.98,0.0,0.31849,0.00016,19.69434]
[1776943880451,39.37,77436.98,0.0,0.31849,0.00016,19.69434]
[1776943880488,39.37,77436.98,0.0,0.31849,0.00016,19.69434]
[1776943880590,39.37,77442.98,0.0,0.31946,0.00016,19.72126]
[1776943886423,39.36,77445.27,0.0,0.31979,0.00016,19.73025]
[1776943891459,39.35,77447.97,0.0,0.32016,0.00016,19.73677]
[1776943896493,39.34,77447.8,0.0,0.32009,0.00016,19.73494]
[1776943896977,39.34,77447.8,0.0,0.32009,0.00016,19.73494]
[1776943896985,39.34,77447.8,0.0,0.32009,0.00016,19.73494]
[1776943897661,39.34,77448.31,0.0,0.32017,0.00016,19.73704]
[1776943899613,39.34,77448.35,0.0,0.32016,0.00016,19.73701]
[1776943899783,39.33,77452.7,0.0,0.32087,0.00016,19.75637]
[1776943899787,39.33,77452.7,0.0,0.32087,0.00016,19.75637]
[1776943899914,39.33,77452.7,0.0,0.32087,0.00016,19.75637]
[1776943899962,39.33,77452.7,0.0,0.32087,0.00016,19.75637]
[1776943900028,39.33,77452.7,0.0,0.32087,0.00016,19.75637]
[1776943900521,39.33,77452.7,0.0,0.32087,0.00016,19.75618]
[1776943901063,39.33,77452.7,0.0,0.32087,0.00016,19.75618]
[1776943901283,39.33,77452.7,0.0,0.32087,0.00016,19.75618]
[1776943901448,39.33,77452.7,0.0,0.32087,0.00016,19.75618]
[1776943901528,39.33,77456.29,0.0,0.32146,0.00017,19.77229]
[1776943904552,39.33,77462.6,0.0,0.3225,0.00017,19.80046]
[1776943909587,39.33,77461.48,0.0,0.32231,0.00017,19.79539]
[1776943913928,39.33,77458.59,0.0,0.32183,0.00017,19.78243]
[1776943914693,39.33,77452.2,0.0,0.32078,0.00016,19.7538]
[1776943920022,39.32,77457.28,0.0,0.32158,0.00017,19.77565]
[1776943923290,39.32,77457.36,0.0,0.32157,0.00017,19.7754]
[1776943923415,39.32,77457.36,0.0,0.32157,0.00017,19.7754]
[1776943923433,39.32,77457.36,0.0,0.32157,0.00017,19.7754]
[1776943923686,39.32,77456.68,0.0,0.32145,0.00017,19.77215]
[1776943925510,39.32,77458.59,0.0,0.32176,0.00017,19.78059]
[1776943925574,39.32,77458.59,0.0,0.32176,0.00017,19.78059]
[1776943925736,39.31,77458.71,0.0,0.32178,0.00017,19.78101]
[1776943926490,39.31,77458.71,0.0,0.32178,0.00017,19.78101]
[1776943926514,39.31,77458.71,0.0,0.32178,0.00017,19.78101]
[1776943926629,39.31,77458.71,0.0,0.32178,0.00017,19.78101]
[1776943926680,39.31,77458.71,0.0,0.32178,0.00017,19.78101]
[1776943926708,39.31,77466.88,0.0,0.32313,0.00017,19.81745]
[1776943927480,39.31,77466.88,0.0,0.32313,0.00017,19.81745]
[1776943927713,39.31,77474.71,0.0,0.32443,0.00017,19.85228]
[1776943930592,39.32,77473.28,0.0,0.3242,0.00017,19.84626]
[1776943931544,39.32,77473.62,0.0,0.32427,0.00017,19.84792]
[1776943931635,39.32,77473.36,0.0,0.32423,0.00017,19.84692]
[1776943933566,39.32,77473.36,0.0,0.32423,0.00017,19.84706]
[1776943933650,39.32,77476.85,0.0,0.32482,0.00017,19.86263]
[1776943938794,39.33,77474.11,0.0,0.32438,0.00017,19.85089]
[1776943943826,39.33,77471.49,0.0,0.32394,0.00017,19.83925]
[1776943948860,39.33,77469.47,0.0,0.32361,0.00017,19.83026]
[1776943950656,39.33,77469.47,0.0,0.32361,0.00017,19.83026]
[1776943950705,39.33,77469.47,0.0,0.32361,0.00017,19.83026]
[1776943956751,39.32,77465.46,0.0,0.3229,0.00017,19.80761]
[1776943962779,39.32,77465.13,0.0,0.32283,0.00017,19.80573]
[1776943964072,39.32,77464.56,0.0,0.32273,0.00017,19.80313]
[1776943964172,39.32,77460.8,0.0,0.32211,0.00017,19.78629]
[1776943965624,39.32,77460.8,0.0,0.32211,0.00017,19.78629]
[1776943965636,39.32,77460.8,0.0,0.32211,0.00017,19.78629]
[1776943965695,39.32,77460.8,0.0,0.32211,0.00017,19.78629]
[1776943965690,39.32,77457.41,0.0,0.32154,0.00017,19.77101]
[1776943970962,39.32,77457.94,0.0,0.32162,0.00017,19.77318]
[1776943974752,39.31,77455.8,0.0,0.32127,0.00017,19.76351]
[1776943975772,39.31,77455.32,0.0,0.32119,0.00017,19.76133]
[1776943976288,39.31,77452.99,0.0,0.3208,0.00017,19.75082]
[1776943976321,39.31,77448.3,0.0,0.32002,0.00016,19.7297]
[1776943982100,39.31,77455.56,0.0,0.32122,0.00017,19.76234]
[1776943988157,39.31,77454.83,0.0,0.3211,0.00017,19.75901]
[1776943993205,39.31,77455.58,0.0,0.32122,0.00017,19.76234]
[1776943993494,39.31,77454.21,0.0,0.321,0.00017,19.75618]
[1776943994255,39.31,77454.21,0.0,0.321,0.00017,19.75618]
[1776943994331,39.31,77454.21,0.0,0.321,0.00017,19.75618]
[1776943994577,39.31,77454.21,0.0,0.321,0.00017,19.75618]
[1776943994634,39.31,77447.23,0.0,0.31984,0.00016,19.72456]
[1776943996685,39.31,77442.41,0.0,0.31903,0.00016,19.70259]
[1776943996730,39.31,77441.87,0.0,0.31894,0.00016,19.69999]
[1776943999350,39.31,77439.08,0.0,0.31847,0.00016,19.68718]
[1776943999401,39.31,77439.08,0.0,0.31847,0.00016,19.68718]
[1776943999487,39.3,77437.82,0.0,0.31826,0.00016,19.68118]
[1776944000780,39.3,77437.82,0.0,0.31826,0.00016,19.68118]
[1776944002279,39.3,77438.41,0.0,0.31835,0.00016,19.68373]
[1776944002752,39.3,77438.41,0.0,0.31835,0.00016,19.68373]
[1776944002763,39.3,77436.11,0.0,0.31796,0.00016,19.67302]
[1776944006771,39.3,77436.63,0.0,0.31804,0.00016,19.67516]
[1776944006787,39.3,77436.63,0.0,0.31804,0.00016,19.67516]
[1776944006881,39.3,77436.98,0.0,0.31809,0.00016,19.67654]
[1776944007806,39.3,77436.98,0.0,0.31809,0.00016,19.67654]
[1776944007851,39.3,77436.98,0.0,0.31808,0.00016,19.67643]
[1776944008610,39.3,77448.72,0.0,0.32001,0.00016,19.72947]
[1776944008831,39.3,77448.72,0.0,0.32001,0.00016,19.72947]
[1776944008853,39.3,77448.72,0.0,0.32001,0.00016,19.72947]
[1776944008906,39.3,77448.72,0.0,0.32001,0.00016,19.72947]
[1776944009285,39.29,77448.72,0.0,0.32001,0.00016,19.72933]
[1776944014321,39.29,77448.42,0.0,0.3199,0.00016,19.72276]
[1776944019357,39.28,77450.13,0.0,0.32016,0.00017,19.72984]
[1776944024391,39.28,77451.46,0.0,0.32035,0.00017,19.73521]
[1776944027010,39.28,77454.54,0.0,0.32085,0.00017,19.74882]
[1776944027224,39.28,77454.54,0.0,0.32085,0.00017,19.74882]
[1776944027271,39.28,77454.54,0.0,0.32085,0.00017,19.74882]
[1776944027341,39.28,77454.54,0.0,0.32085,0.00017,19.74882]
[1776944027522,39.28,77454.54,0.0,0.32085,0.00017,19.74882]
[1776944027677,39.28,77454.54,0.0,0.32085,0.00017,19.74882]
[1776944027682,39.28,77454.54,0.0,0.32085,0.00017,19.74882]
[1776944027686,39.27,77466.19,0.0,0.32277,0.00017,19.80085]
[1776944028164,39.27,77466.19,0.0,0.32277,0.00017,19.80085]
[1776944030021,39.27,77468.31,0.0,0.32312,0.00017,19.81013]
[1776944031318,39.27,77468.93,0.0,0.32322,0.00017,19.81287]
[1776944031365,39.27,77468.93,0.0,0.32322,0.00017,19.81287]
[1776944031440,39.27,77469.2,0.0,0.32326,0.00017,19.81406]
[1776944036773,39.27,77466.74,0.0,0.32285,0.00017,19.80307]
[1776944038689,39.27,77465.48,0.0,0.32264,0.00017,19.79741]
[1776944038800,39.27,77465.48,0.0,0.32264,0.00017,19.79741]
[1776944038697,39.27,77463.98,0.0,0.32239,0.00017,19.79069]
[1776944038872,39.27,77463.98,0.0,0.32239,0.00017,19.79069]
[1776944039421,39.27,77463.98,0.0,0.32239,0.00017,19.79069]
[1776944039495,39.27,77463.98,0.0,0.32239,0.00017,19.79067]
[1776944040503,39.27,77455.84,0.0,0.32104,0.00017,19.75404]
[1776944042168,39.27,77452.97,0.0,0.32056,0.00017,19.74098]
[1776944043071,39.27,77452.97,0.0,0.32055,0.00017,19.74083]
[1776944048560,39.26,77450.47,0.0,0.32011,0.00017,19.72864]
[1776944053595,39.25,77449.39,0.0,0.3199,0.00017,19.72308]
[1776944055300,39.25,77448.58,0.0,0.31976,0.00017,19.71928]
[1776944055433,39.25,77448.58,0.0,0.31976,0.00017,19.71928]
[1776944055519,39.25,77448.58,0.0,0.31976,0.00017,19.71928]
[1776944055666,39.25,77448.58,0.0,0.31976,0.00017,19.71928]
[1776944055714,39.25,77438.64,0.0,0.31812,0.00016,19.67405]
[1776944059635,39.25,77434.82,0.0,0.31747,0.00016,19.65617]
[1776944062177,39.25,77435.33,0.0,0.31755,0.00016,19.6583]
[1776944062219,39.25,77435.33,0.0,0.31755,0.00016,19.6583]
[1776944062658,39.25,77433.54,0.0,0.31725,0.00016,19.65002]
[1776944063855,39.25,77433.54,0.0,0.31725,0.00016,19.65002]
[1776944067782,39.24,77423.31,0.0,0.31555,0.00016,19.60267]
[1776944067894,39.24,77423.31,0.0,0.31555,0.00016,19.60267]
[1776944068701,39.24,77423.31,0.0,0.31555,0.00016,19.6026]
[1776944069737,39.24,77423.31,0.0,0.31555,0.00016,19.6026]
[1776944069804,39.24,77423.31,0.0,0.31555,0.00016,19.6026]
[1776944069847,39.24,77423.31,0.0,0.31555,0.00016,19.6026]
[1776944069865,39.24,77421.22,0.0,0.3152,0.00016,19.59291]
[1776944072729,39.24,77411.41,0.0,0.31355,0.00016,19.54279]
[1776944077765,39.24,77411.61,0.0,0.31358,0.00016,19.54359]
[1776944080103,39.24,77411.93,0.0,0.31363,0.00016,19.545]
[1776944084160,39.24,77409.81,0.0,0.31327,0.00016,19.53498]
[1776944084186,39.24,77409.81,0.0,0.31327,0.00016,19.53498]
[1776944084218,39.24,77409.81,0.0,0.31327,0.00016,19.53498]
[1776944084814,39.24,77409.81,0.0,0.31327,0.00016,19.53494]
[1776944089849,39.23,77408.82,0.0,0.3131,0.00016,19.53013]
[1776944090067,39.23,77408.82,0.0,0.3131,0.00016,19.53013]
[1776944095891,39.23,77405.21,0.0,0.3125,0.00016,19.51307]
[1776944100927,39.23,77404.38,0.0,0.31236,0.00016,19.50898]
[1776944106538,39.23,77405.62,0.0,0.31255,0.00016,19.51448]
[1776944110287,39.23,77405.12,0.0,0.31246,0.00016,19.51203]
[1776944110317,39.23,77405.12,0.0,0.31246,0.00016,19.51203]
[1776944116608,39.22,77405.04,0.0,0.31244,0.00016,19.51122]
[1776944122081,39.22,77405.19,0.0,0.31245,0.00016,19.51164]
[1776944124605,39.22,77404.88,0.0,0.3124,0.00016,19.51014]
[1776944124714,39.22,77404.88,0.0,0.3124,0.00016,19.51014]
[1776944124922,39.22,77404.88,0.0,0.3124,0.00016,19.51014]
[1776944124734,39.22,77405.02,0.0,0.31242,0.00016,19.51067]
[1776944125071,39.22,77405.02,0.0,0.31242,0.00016,19.51067]
[1776944125118,39.22,77405.02,0.0,0.31242,0.00016,19.51067]
[1776944125184,39.22,77405.02,0.0,0.31242,0.00016,19.51067]
[1776944125370,39.22,77405.02,0.0,0.31242,0.00016,19.51067]
[1776944125402,39.22,77405.02,0.0,0.31242,0.00016,19.51067]
[1776944125522,39.22,77405.02,0.0,0.31242,0.00016,19.51067]
[1776944125619,39.22,77405.02,0.0,0.31242,0.00016,19.51067]
[1776944125720,39.22,77417.87,0.0,0.31452,0.00016,19.57031]
[1776944126789,39.22,77417.87,0.0,0.31452,0.00016,19.57031]
[1776944126890,39.22,77417.87,0.0,0.31452,0.00016,19.57031]
[1776944126891,39.22,77427.9,0.0,0.31617,0.00016,19.61646]
[1776944126994,39.22,77427.9,0.0,0.31617,0.00016,19.61646]
[1776944127021,39.22,77427.9,0.0,0.31617,0.00016,19.61646]
[1776944127023,39.22,77427.9,0.0,0.31617,0.00016,19.61646]
[1776944127068,39.22,77427.9,0.0,0.31617,0.00016,19.61646]
[1776944127293,39.22,77427.9,0.0,0.31617,0.00016,19.61646]
[1776944127494,39.22,77427.9,0.0,0.31617,0.00016,19.61646]
[1776944127565,39.22,77427.9,0.0,0.31617,0.00016,19.61646]
[1776944127857,39.22,77427.9,0.0,0.31617,0.00016,19.61646]
[1776944127921,39.22,77427.9,0.0,0.31617,0.00016,19.61646]
[1776944128223,39.22,77428.69,0.0,0.31629,0.00016,19.61997]
[1776944130693,39.22,77428.7,0.0,0.31629,0.00016,19.6199]
[1776944130789,39.22,77428.86,0.0,0.31631,0.00016,19.62038]
[1776944131026,39.22,77428.86,0.0,0.31631,0.00016,19.62038]
[1776944131076,39.22,77428.86,0.0,0.31631,0.00016,19.62038]
[1776944131080,39.22,77428.86,0.0,0.31631,0.00016,19.62038]
[1776944131126,39.22,77428.86,0.0,0.31631,0.00016,19.62038]
[1776944131138,39.22,77428.86,0.0,0.31631,0.00016,19.62038]
[1776944131237,39.22,77439.05,0.0,0.31795,0.00016,19.66244]
[1776944133026,39.21,77441.54,0.0,0.31836,0.00017,19.67366]
[1776944133056,39.21,77441.54,0.0,0.31836,0.00017,19.67366]
[1776944133075,39.21,77441.54,0.0,0.31836,0.00017,19.67366]
[1776944133130,39.21,77441.54,0.0,0.31836,0.00017,19.67366]
[1776944133625,39.21,77436.36,0.0,0.31749,0.00016,19.64972]
[1776944138875,39.21,77438.78,0.0,0.31787,0.00016,19.66037]
[1776944139854,39.21,77439.99,0.0,0.31806,0.00017,19.66562]
[1776944139928,39.21,77439.99,0.0,0.31806,0.00017,19.66562]
[1776944141674,39.2,77454.03,0.0,0.32037,0.00017,19.72886]
[1776944142475,39.2,77454.03,0.0,0.32037,0.00017,19.72886]
[1776944142525,39.2,77454.03,0.0,0.32037,0.00017,19.72886]
[1776944142556,39.2,77454.03,0.0,0.32037,0.00017,19.72886]
[1776944142623,39.2,77454.03,0.0,0.32037,0.00017,19.72886]
[1776944142649,39.2,77454.03,0.0,0.32037,0.00017,19.72886]
[1776944142660,39.2,77452.8,0.0,0.32016,0.00017,19.72312]
[1776944147466,39.2,77455.59,0.0,0.3206,0.00017,19.73517]
[1776944147640,39.2,77455.59,0.0,0.3206,0.00017,19.73517]
[1776944147653,39.2,77455.59,0.0,0.3206,0.00017,19.73517]
[1776944147724,39.2,77455.59,0.0,0.3206,0.00017,19.73517]
[1776944147756,39.2,77455.59,0.0,0.3206,0.00017,19.73517]
[1776944147787,39.2,77455.59,0.0,0.3206,0.00017,19.73517]
[1776944147817,39.2,77455.59,0.0,0.3206,0.00017,19.73517]
[1776944147857,39.2,77458.27,0.0,0.32104,0.00017,19.74727]
[1776944148055,39.2,77458.27,0.0,0.32104,0.00017,19.74727]
[1776944148179,39.2,77458.27,0.0,0.32104,0.00017,19.74727]
[1776944148262,39.2,77458.27,0.0,0.32104,0.00017,19.74727]
[1776944148296,39.2,77458.27,0.0,0.32104,0.00017,19.74727]
[1776944149239,39.2,77462.6,0.0,0.32176,0.00017,19.76673]
[1776944149316,39.2,77462.6,0.0,0.32176,0.00017,19.76673]
[1776944149633,39.2,77462.6,0.0,0.32176,0.00017,19.76673]
[1776944149695,39.2,77462.6,0.0,0.32176,0.00017,19.76673]
[1776944149712,39.2,77462.6,0.0,0.32176,0.00017,19.76673]
[1776944149893,39.2,77462.6,0.0,0.32176,0.00017,19.76673]
[1776944149951,39.2,77462.6,0.0,0.32176,0.00017,19.76673]
[1776944149949,39.2,77468.18,0.0,0.32268,0.00017,19.79172]
[1776944151699,39.2,77483.16,0.0,0.32519,0.00017,19.85857]
[1776944153953,39.2,77483.8,0.0,0.32529,0.00017,19.8614]
[1776944154092,39.2,77483.87,0.0,0.32531,0.00017,19.86182]
[1776944154354,39.2,77483.87,0.0,0.32531,0.00017,19.86182]
[1776944154377,39.2,77483.87,0.0,0.32531,0.00017,19.86182]
[1776944154720,39.2,77483.43,0.0,0.32524,0.00017,19.85993]
[1776944155404,39.2,77483.43,0.0,0.32524,0.00017,19.85993]
[1776944155479,39.2,77484.72,0.0,0.32545,0.00017,19.86568]
[1776944157496,39.2,77484.36,0.0,0.3254,0.00017,19.86414]
[1776944157517,39.2,77484.36,0.0,0.3254,0.00017,19.86414]
[1776944157569,39.2,77483.78,0.0,0.3253,0.00017,19.86163]
[1776944160862,39.2,77483.43,0.0,0.32525,0.00017,19.86013]
[1776944160957,39.2,77483.43,0.0,0.32525,0.00017,19.86013]
[1776944161007,39.2,77485.15,0.0,0.32554,0.00017,19.86794]
[1776944161087,39.2,77485.15,0.0,0.32554,0.00017,19.86794]
[1776944161140,39.2,77485.15,0.0,0.32554,0.00017,19.86794]
[1776944161199,39.2,77485.15,0.0,0.32554,0.00017,19.86794]
[1776944161552,39.2,77485.15,0.0,0.32554,0.00017,19.86794]
[1776944161635,39.2,77498.07,0.0,0.3277,0.00017,19.92476]
[1776944163635,39.21,77501.07,0.0,0.3282,0.00017,19.9379]
[1776944163772,39.21,77499.31,0.0,0.32791,0.00017,19.93027]
[1776944167675,39.21,77501.88,0.0,0.32834,0.00017,19.94157]
[1776944169768,39.21,77507.28,0.0,0.32925,0.00017,19.96511]
[1776944169781,39.21,77506.25,0.0,0.32908,0.00017,19.96069]
[1776944171799,39.21,77506.33,0.0,0.32909,0.00017,19.96106]
[1776944171815,39.21,77506.33,0.0,0.32909,0.00017,19.96106]
[1776944171900,39.21,77506.33,0.0,0.32909,0.00017,19.96109]
[1776944176992,39.21,77500.34,0.0,0.3281,0.00017,19.93524]
[1776944182129,39.21,77501.05,0.0,0.32823,0.00017,19.93859]
[1776944182628,39.21,77501.05,0.0,0.32823,0.00017,19.93859]
[1776944182845,39.21,77501.05,0.0,0.32823,0.00017,19.93859]
[1776944182883,39.21,77505.72,0.0,0.32901,0.00017,19.95894]
[1776944183099,39.21,77505.72,0.0,0.32901,0.00017,19.95894]
[1776944183553,39.21,77515.12,0.0,0.33059,0.00017,19.99959]
[1776944184811,39.21,77515.12,0.0,0.33059,0.00017,19.99959]
[1776944184847,39.21,77515.12,0.0,0.33059,0.00017,19.99959]
[1776944184860,39.21,77515.12,0.0,0.33059,0.00017,19.99959]
[1776944184897,39.21,77517.78,0.0,0.33103,0.00017,20.01108]
[1776944185149,39.21,77517.78,0.0,0.33103,0.00017,20.01108]
[1776944185211,39.21,77517.78,0.0,0.33103,0.00017,20.01108]
[1776944186908,39.21,77517.78,0.0,0.33103,0.00017,20.01107]
[1776944186973,39.21,77517.78,0.0,0.33103,0.00017,20.01107]
[1776944187798,39.21,77518.93,0.0,0.33122,0.00017,20.016]
[1776944187808,39.21,77518.93,0.0,0.33122,0.00017,20.016]
[1776944187939,39.21,77520.09,0.0,0.33142,0.00017,20.02097]
[1776944190233,39.21,77520.21,0.0,0.33144,0.00017,20.02145]
[1776944192728,39.21,77522.89,0.0,0.33185,0.00017,20.02839]
[1776944192814,39.21,77522.89,0.0,0.33185,0.00017,20.02839]
[1776944192830,39.21,77522.89,0.0,0.33185,0.00017,20.02839]
[1776944192878,39.21,77522.89,0.0,0.33185,0.00017,20.02839]
[1776944192918,39.21,77522.89,0.0,0.33185,0.00017,20.02839]
[1776944196105,39.21,77522.0,0.0,0.3317,0.00017,20.02449]
[1776944196769,39.21,77522.0,0.0,0.3317,0.00017,20.02449]
[1776944196776,39.21,77522.0,0.0,0.3317,0.00017,20.02449]
[1776944196824,39.21,77522.0,0.0,0.3317,0.00017,20.02449]
[1776944196890,39.21,77522.0,0.0,0.3317,0.00017,20.02449]
[1776944197002,39.21,77522.0,0.0,0.3317,0.00017,20.02449]
[1776944196978,39.21,77521.69,0.0,0.33165,0.00017,20.02315]
[1776944198040,39.21,77521.69,0.0,0.33165,0.00017,20.02314]
[1776944198108,39.21,77521.69,0.0,0.33165,0.00017,20.02314]
[1776944198260,39.21,77521.69,0.0,0.33165,0.00017,20.02314]
[1776944198305,39.21,77521.69,0.0,0.33165,0.00017,20.02314]
[1776944198883,39.21,77521.69,0.0,0.33165,0.00017,20.02314]
[1776944198956,39.21,77512.49,0.0,0.33011,0.00017,19.98357]
[1776944200355,39.21,77512.49,0.0,0.33011,0.00017,19.9836]
[1776944200648,39.21,77512.49,0.0,0.33011,0.00017,19.9836]
[1776944200690,39.21,77510.28,0.0,0.32974,0.00017,19.97408]
[1776944201329,39.21,77510.28,0.0,0.32974,0.00017,19.97408]
[1776944201371,39.21,77510.28,0.0,0.32974,0.00017,19.97408]
[1776944201642,39.21,77510.28,0.0,0.32974,0.00017,19.97412]
[1776944204172,39.21,77510.3,0.0,0.32975,0.00017,19.97428]
[1776944204662,39.21,77510.48,0.0,0.32978,0.00017,19.97509]
[1776944206788,39.21,77509.5,0.0,0.32962,0.00017,19.9709]
[1776944206900,39.21,77509.5,0.0,0.32962,0.00017,19.9709]
[1776944206976,39.21,77509.5,0.0,0.32962,0.00017,19.9709]
[1776944207765,39.21,77512.4,0.0,0.3301,0.00017,19.98347]
[1776944207840,39.21,77512.4,0.0,0.3301,0.00017,19.98347]
[1776944207856,39.21,77512.4,0.0,0.3301,0.00017,19.98347]
[1776944207923,39.21,77512.4,0.0,0.3301,0.00017,19.98347]
[1776944207911,39.21,77513.86,0.0,0.33035,0.00017,19.9898]
[1776944208431,39.21,77513.86,0.0,0.33035,0.00017,19.9898]
[1776944208690,39.21,77513.86,0.0,0.33035,0.00017,19.98983]
[1776944210050,39.22,77514.48,0.0,0.33046,0.00017,19.99253]
[1776944210075,39.22,77514.48,0.0,0.33046,0.00017,19.99253]
[1776944210488,39.22,77514.48,0.0,0.33046,0.00017,19.99253]
[1776944210705,39.22,77514.56,0.0,0.33047,0.00017,19.99289]
[1776944211819,39.22,77514.56,0.0,0.33047,0.00017,19.99289]
[1776944211893,39.22,77521.37,0.0,0.33161,0.00017,20.02217]
[1776944217072,39.22,77517.47,0.0,0.33096,0.00017,20.0054]
[1776944222852,39.22,77515.35,0.0,0.3306,0.00017,19.99634]
[1776944224293,39.22,77514.13,0.0,0.3304,0.00017,19.99112]
[1776944224799,39.22,77514.13,0.0,0.3304,0.00017,19.99112]
[1776944224873,39.22,77514.13,0.0,0.3304,0.00017,19.99112]
[1776944224946,39.22,77503.7,0.0,0.32866,0.00017,19.94598]
[1776944226877,39.22,77503.7,0.0,0.32866,0.00017,19.94602]
[1776944226893,39.22,77503.7,0.0,0.32866,0.00017,19.94602]
[1776944227310,39.22,77502.33,0.0,0.32843,0.00017,19.94012]
[1776944227420,39.22,77502.33,0.0,0.32843,0.00017,19.94012]
[1776944228022,39.22,77502.33,0.0,0.32843,0.00017,19.94012]
[1776944228035,39.22,77501.83,0.0,0.32835,0.00017,19.938]
[1776944228083,39.22,77501.83,0.0,0.32835,0.00017,19.938]
[1776944228835,39.22,77501.83,0.0,0.32835,0.00017,19.93805]
[1776944233868,39.22,77503.34,0.0,0.32862,0.00017,19.94489]
[1776944234393,39.22,77503.34,0.0,0.32862,0.00017,19.94489]
[1776944234463,39.22,77503.34,0.0,0.32862,0.00017,19.94489]
[1776944234878,39.22,77502.16,0.0,0.32842,0.00017,19.93981]
[1776944235351,39.22,77502.16,0.0,0.32842,0.00017,19.93981]
[1776944235413,39.22,77502.16,0.0,0.32842,0.00017,19.93981]
[1776944235609,39.22,77502.16,0.0,0.32842,0.00017,19.93981]
[1776944235882,39.22,77501.34,0.0,0.32829,0.00017,19.9363]
[1776944236592,39.22,77501.34,0.0,0.32829,0.00017,19.9363]
[1776944236849,39.22,77501.34,0.0,0.32829,0.00017,19.9363]
[1776944236883,39.22,77501.34,0.0,0.32829,0.00017,19.9363]
[1776944237011,39.22,77501.34,0.0,0.32829,0.00017,19.9363]
[1776944236956,39.22,77542.87,0.0,0.33525,0.00017,20.1142]
[1776944237455,39.22,77542.87,0.0,0.33525,0.00017,20.1142]
[1776944237504,39.22,77542.87,0.0,0.33525,0.00017,20.1142]
[1776944237848,39.22,77542.87,0.0,0.33525,0.00017,20.1142]
[1776944238086,39.22,77554.9,0.0,0.33728,0.00017,20.16472]
[1776944238412,39.22,77554.9,0.0,0.33728,0.00017,20.16472]
[1776944238549,39.22,77554.9,0.0,0.33728,0.00017,20.16472]
[1776944238747,39.22,77554.9,0.0,0.33728,0.00017,20.16472]
[1776944239044,39.22,77556.73,0.0,0.33759,0.00017,20.17227]
[1776944239255,39.22,77556.73,0.0,0.33759,0.00017,20.17227]
[1776944239353,39.22,77556.73,0.0,0.33759,0.00017,20.17227]
[1776944239415,39.22,77556.73,0.0,0.33759,0.00017,20.17227]
[1776944239641,39.22,77556.73,0.0,0.33759,0.00017,20.17227]
[1776944239723,39.22,77556.73,0.0,0.33759,0.00017,20.17227]
[1776944239809,39.22,77556.73,0.0,0.33759,0.00017,20.17227]
[1776944239907,39.22,77556.73,0.0,0.33759,0.00017,20.17227]
[1776944239939,39.22,77556.73,0.0,0.33759,0.00017,20.17227]
[1776944240088,39.22,77544.95,0.0,0.3356,0.00017,20.12285]
[1776944240298,39.22,77544.95,0.0,0.3356,0.00017,20.12285]
[1776944240434,39.22,77544.95,0.0,0.3356,0.00017,20.12285]
[1776944240881,39.22,77544.95,0.0,0.3356,0.00017,20.12285]
[1776944240990,39.22,77544.95,0.0,0.3356,0.00017,20.12285]
[1776944240983,39.22,77548.93,0.0,0.33626,0.00017,20.13943]
[1776944241145,39.22,77548.93,0.0,0.33626,0.00017,20.13943]
[1776944241327,39.22,77548.93,0.0,0.33626,0.00017,20.13943]
[1776944241868,39.22,77548.93,0.0,0.33626,0.00017,20.13943]
[1776944241948,39.22,77548.93,0.0,0.33626,0.00017,20.13943]
[1776944242037,39.22,77548.93,0.0,0.33626,0.00017,20.13943]
[1776944241964,39.22,77532.78,0.0,0.33354,0.00017,20.07118]
[1776944242797,39.22,77532.78,0.0,0.33354,0.00017,20.07118]
[1776944242941,39.22,77532.78,0.0,0.33354,0.00017,20.07108]
[1776944243593,39.22,77532.78,0.0,0.33354,0.00017,20.07108]
[1776944243600,39.22,77532.78,0.0,0.33354,0.00017,20.07108]
[1776944243950,39.22,77526.72,0.0,0.33252,0.00017,20.04522]
[1776944245556,39.22,77527.29,0.0,0.33261,0.00017,20.04762]
[1776944245653,39.22,77527.29,0.0,0.33261,0.00017,20.04762]
[1776944249245,39.22,77535.2,0.0,0.33393,0.00017,20.08112]
[1776944249534,39.22,77535.2,0.0,0.33393,0.00017,20.08112]
[1776944249575,39.22,77535.2,0.0,0.33393,0.00017,20.08112]
[1776944251415,39.21,77532.65,0.0,0.3335,0.00017,20.07021]
[1776944251434,39.21,77532.65,0.0,0.3335,0.00017,20.07021]
[1776944252003,39.21,77533.27,0.0,0.33357,0.00017,20.06829]
[1776944253767,39.21,77533.25,0.0,0.33357,0.00017,20.06816]
[1776944253848,39.21,77533.25,0.0,0.33357,0.00017,20.06816]
[1776944254017,39.21,77528.99,0.0,0.33285,0.00017,20.04999]
[1776944255023,39.21,77521.08,0.0,0.33152,0.00017,20.01614]
[1776944259804,39.21,77520.31,0.0,0.33139,0.00017,20.01286]
[1776944259867,39.21,77520.31,0.0,0.33139,0.00017,20.01286]
[1776944260060,39.21,77518.76,0.0,0.33113,0.00017,20.00621]
[1776944261066,39.21,77511.23,0.0,0.32987,0.00017,19.97377]
[1776944262512,39.21,77507.83,0.0,0.3293,0.00017,19.9591]
[1776944262563,39.21,77507.83,0.0,0.3293,0.00017,19.9591]
[1776944263078,39.21,77500.4,0.0,0.32806,0.00017,19.92686]
[1776944265655,39.22,77498.75,0.0,0.3278,0.00017,19.91984]
[1776944265757,39.22,77496.54,0.0,0.32743,0.00017,19.91029]
[1776944266786,39.22,77496.54,0.0,0.32743,0.00017,19.91029]
[1776944266842,39.22,77496.54,0.0,0.32743,0.00017,19.91029]
[1776944266908,39.22,77496.37,0.0,0.32741,0.00017,19.90964]
[1776944267579,39.22,77496.37,0.0,0.32741,0.00017,19.90964]
[1776944267651,39.22,77496.37,0.0,0.32741,0.00017,19.90964]
[1776944267659,39.22,77496.37,0.0,0.32741,0.00017,19.90964]
[1776944267688,39.22,77506.1,0.0,0.32904,0.00017,19.95213]
[1776944270407,39.22,77511.29,0.0,0.32991,0.00017,19.97467]
[1776944270455,39.22,77511.29,0.0,0.32991,0.00017,19.97467]
[1776944270465,39.22,77511.29,0.0,0.32991,0.00017,19.97467]
[1776944270972,39.22,77511.29,0.0,0.32991,0.00017,19.97467]
[1776944271041,39.22,77511.29,0.0,0.32991,0.00017,19.97467]
[1776944271073,39.22,77510.65,0.0,0.3298,0.00017,19.97199]
[1776944271670,39.22,77510.65,0.0,0.3298,0.00017,19.97199]
[1776944271680,39.22,77510.65,0.0,0.3298,0.00017,19.97199]
[1776944271742,39.22,77513.26,0.0,0.33024,0.00017,19.98331]
[1776944277758,39.22,77515.45,0.0,0.33062,0.00017,19.99288]
[1776944280003,39.22,77515.26,0.0,0.33058,0.00017,19.99206]
[1776944280091,39.22,77515.26,0.0,0.33058,0.00017,19.99206]
[1776944280105,39.22,77515.26,0.0,0.33058,0.00017,19.99206]
[1776944280199,39.22,77515.64,0.0,0.33065,0.00017,19.99374]
[1776944282522,39.22,77519.88,0.0,0.33136,0.00017,20.01199]
[1776944282614,39.22,77519.88,0.0,0.33136,0.00017,20.01199]
[1776944283001,39.22,77519.88,0.0,0.33136,0.00017,20.01199]
[1776944283037,39.22,77519.88,0.0,0.33136,0.00017,20.01199]
[1776944283037,39.22,77521.03,0.0,0.33155,0.00017,20.01692]
[1776944283212,39.22,77521.03,0.0,0.33155,0.00017,20.01692]
[1776944283539,39.22,77521.03,0.0,0.33155,0.00017,20.01692]
[1776944283640,39.22,77521.03,0.0,0.33155,0.00017,20.01692]
[1776944283805,39.22,77521.03,0.0,0.33155,0.00017,20.01692]
[1776944283911,39.22,77521.03,0.0,0.33155,0.00017,20.01692]
[1776944284037,39.22,77521.03,0.0,0.33155,0.00017,20.01692]
[1776944284013,39.22,77529.56,0.0,0.33298,0.00017,20.05336]
[1776944284352,39.22,77536.32,0.0,0.33412,0.00017,20.08207]
[1776944286044,39.22,77538.91,0.0,0.33455,0.00017,20.09294]
[1776944286168,39.22,77538.91,0.0,0.33455,0.00017,20.09294]
[1776944286374,39.22,77539.45,0.0,0.33464,0.00017,20.09523]
[1776944288920,39.22,77542.12,0.0,0.33509,0.00017,20.10638]
[1776944289040,39.22,77542.12,0.0,0.33509,0.00017,20.10638]
[1776944289155,39.22,77544.09,0.0,0.33542,0.00017,20.11461]
[1776944289170,39.22,77544.09,0.0,0.33542,0.00017,20.11461]
[1776944290072,39.22,77555.75,0.0,0.33738,0.00017,20.16338]
[1776944291116,39.22,77564.85,0.0,0.33891,0.00017,20.20106]
[1776944293809,39.22,77565.47,0.0,0.33901,0.00017,20.20349]
[1776944293939,39.21,77571.63,0.0,0.34004,0.00017,20.22862]
[1776944296538,39.21,77575.29,0.0,0.34066,0.00017,20.24363]
[1776944296618,39.21,77575.29,0.0,0.34066,0.00017,20.24363]
[1776944297096,39.21,77575.29,0.0,0.34066,0.00017,20.24363]
[1776944297164,39.21,77574.75,0.0,0.34057,0.00017,20.24138]
[1776944299794,39.21,77573.62,0.0,0.34037,0.00017,20.23664]
[1776944299885,39.21,77573.62,0.0,0.34037,0.00017,20.23664]
[1776944300089,39.21,77566.31,0.0,0.33913,0.00017,20.20637]
[1776944300287,39.21,77566.31,0.0,0.33913,0.00017,20.20637]
[1776944300312,39.21,77566.31,0.0,0.33913,0.00017,20.20637]
[1776944300465,39.21,77566.31,0.0,0.33913,0.00017,20.20637]
[1776944300679,39.21,77566.31,0.0,0.33913,0.00017,20.20637]
[1776944300764,39.21,77566.31,0.0,0.33913,0.00017,20.20637]
[1776944300830,39.21,77566.31,0.0,0.33913,0.00017,20.20637]
[1776944300903,39.21,77552.58,0.0,0.3368,0.00017,20.14915]
[1776944301395,39.21,77552.58,0.0,0.3368,0.00017,20.14915]
[1776944301437,39.21,77552.58,0.0,0.3368,0.00017,20.14915]
[1776944301989,39.21,77547.13,0.0,0.33588,0.00017,20.12621]
[1776944302630,39.21,77547.13,0.0,0.33588,0.00017,20.12621]
[1776944302772,39.21,77547.13,0.0,0.33588,0.00017,20.12621]
[1776944302810,39.21,77547.13,0.0,0.33588,0.00017,20.12621]
[1776944302932,39.21,77547.13,0.0,0.33588,0.00017,20.12621]
[1776944302955,39.21,77546.06,0.0,0.33569,0.00017,20.12164]
[1776944303837,39.21,77546.06,0.0,0.33569,0.00017,20.12164]
[1776944303849,39.21,77546.06,0.0,0.33569,0.00017,20.12164]
[1776944303974,39.21,77546.18,0.0,0.33571,0.00017,20.12207]
[1776944306986,39.2,77535.18,0.0,0.33385,0.00017,20.07541]
[1776944308547,39.2,77533.27,0.0,0.33353,0.00017,20.06726]
[1776944313916,39.2,77532.96,0.0,0.33344,0.00017,20.06125]
[1776944313943,39.2,77532.96,0.0,0.33344,0.00017,20.06125]
[1776944313956,39.2,77532.96,0.0,0.33344,0.00017,20.06125]
[1776944314033,39.2,77532.96,0.0,0.33344,0.00017,20.06125]
[1776944314130,39.2,77533.15,0.0,0.33347,0.00017,20.06202]
[1776944315384,39.2,77533.15,0.0,0.33347,0.00017,20.06202]
[1776944315389,39.2,77533.15,0.0,0.33347,0.00017,20.06202]
[1776944315400,39.2,77533.15,0.0,0.33347,0.00017,20.06202]
[1776944315431,39.2,77533.15,0.0,0.33347,0.00017,20.06202]
[1776944315471,39.2,77533.15,0.0,0.33347,0.00017,20.06202]
[1776944315515,39.2,77533.15,0.0,0.33347,0.00017,20.06202]
[1776944315518,39.2,77533.15,0.0,0.33347,0.00017,20.06202]
[1776944315554,39.2,77530.06,0.0,0.33295,0.00017,20.04883]
[1776944316695,39.2,77530.06,0.0,0.33295,0.00017,20.04883]
[1776944316768,39.2,77532.46,0.0,0.33335,0.00017,20.05901]
[1776944319206,39.2,77534.44,0.0,0.33368,0.00017,20.0674]
[1776944319329,39.2,77534.44,0.0,0.33368,0.00017,20.0674]
[1776944319407,39.2,77534.44,0.0,0.33368,0.00017,20.0674]
[1776944319478,39.2,77533.43,0.0,0.33351,0.00017,20.06307]
[1776944320739,39.2,77533.43,0.0,0.33351,0.00017,20.06307]
[1776944320753,39.2,77533.43,0.0,0.33351,0.00017,20.06307]
[1776944320814,39.2,77527.59,0.0,0.33252,0.00017,20.03814]
[1776944323113,39.2,77521.59,0.0,0.33152,0.00017,20.01242]
[1776944324804,39.2,77521.81,0.0,0.33155,0.00017,20.01337]
[1776944331054,39.2,77521.75,0.0,0.33154,0.00017,20.01314]
[1776944331103,39.2,77521.75,0.0,0.33154,0.00017,20.01314]
[1776944331122,39.2,77519.68,0.0,0.3312,0.00017,20.00428]
[1776944331752,39.2,77508.59,0.0,0.32934,0.00017,19.95643]
[1776944334610,39.2,77508.37,0.0,0.32931,0.00017,19.95553]
[1776944334771,39.2,77508.37,0.0,0.32931,0.00017,19.95553]
[1776944334780,39.2,77508.37,0.0,0.32931,0.00017,19.95553]
[1776944334782,39.2,77508.37,0.0,0.32931,0.00017,19.95553]
[1776944334838,39.2,77508.43,0.0,0.32932,0.00017,19.95591]
[1776944336467,39.2,77508.43,0.0,0.32932,0.00017,19.95591]
[1776944336612,39.2,77508.43,0.0,0.32932,0.00017,19.95591]
[1776944336702,39.2,77508.43,0.0,0.32932,0.00017,19.95591]
[1776944336783,39.2,77507.53,0.0,0.32917,0.00017,19.95207]
[1776944340633,39.2,77500.53,0.0,0.32801,0.00017,19.92191]
[1776944345669,39.21,77506.69,0.0,0.32906,0.00017,19.94917]
[1776944346629,39.21,77506.69,0.0,0.32906,0.00017,19.94917]
[1776944346635,39.21,77506.69,0.0,0.32906,0.00017,19.94917]
[1776944346682,39.21,77506.69,0.0,0.32906,0.00017,19.94917]
[1776944346917,39.21,77506.69,0.0,0.32906,0.00017,19.94917]
[1776944347000,39.21,77507.36,0.0,0.32918,0.00017,19.95213]
[1776944349890,39.21,77511.82,0.0,0.32993,0.00017,19.97154]
[1776944349974,39.21,77511.82,0.0,0.32993,0.00017,19.97154]
[1776944350291,39.21,77511.26,0.0,0.32984,0.00017,19.96915]
[1776944350316,39.21,77511.26,0.0,0.32984,0.00017,19.96915]
[1776944350356,39.21,77511.26,0.0,0.32984,0.00017,19.96915]
[1776944350922,39.21,77515.94,0.0,0.33062,0.00017,19.98938]
[1776944351606,39.21,77515.94,0.0,0.33062,0.00017,19.98938]
[1776944351650,39.21,77515.94,0.0,0.33062,0.00017,19.98938]
[1776944352329,39.21,77520.8,0.0,0.33144,0.00017,20.0103]
[1776944352376,39.21,77520.8,0.0,0.33144,0.00017,20.0103]
[1776944352929,39.21,77520.8,0.0,0.33144,0.00017,20.0103]
[1776944352968,39.21,77520.8,0.0,0.33144,0.00017,20.0103]
[1776944353051,39.21,77520.8,0.0,0.33144,0.00017,20.0103]
[1776944353312,39.21,77520.89,0.0,0.33145,0.00017,20.01069]
[1776944353830,39.21,77522.62,0.0,0.33174,0.00017,20.01811]
[1776944359767,39.21,77523.21,0.0,0.33184,0.00017,20.02067]
[1776944363573,39.21,77522.84,0.0,0.33178,0.00017,20.01913]
[1776944363598,39.21,77522.84,0.0,0.33178,0.00017,20.01913]
[1776944363621,39.21,77522.84,0.0,0.33178,0.00017,20.01913]
[1776944363797,39.21,77523.13,0.0,0.33183,0.00017,20.02039]
[1776944366256,39.21,77523.27,0.0,0.33186,0.00017,20.02103]
[1776944367847,39.21,77523.51,0.0,0.3319,0.00017,20.02207]
[1776944367977,39.21,77523.51,0.0,0.3319,0.00017,20.02207]
[1776944368130,39.21,77523.51,0.0,0.3319,0.00017,20.02207]
[1776944368145,39.21,77523.51,0.0,0.3319,0.00017,20.02207]
[1776944368206,39.21,77526.99,0.0,0.33248,0.00017,20.03697]
[1776944368271,39.21,77526.99,0.0,0.33248,0.00017,20.03697]
[1776944368866,39.21,77526.99,0.0,0.33248,0.00017,20.03697]
[1776944368929,39.21,77526.99,0.0,0.33248,0.00017,20.03697]
[1776944368966,39.21,77539.27,0.0,0.33455,0.00017,20.08915]
[1776944369577,39.21,77539.27,0.0,0.33455,0.00017,20.08915]
[1776944369637,39.21,77539.27,0.0,0.33455,0.00017,20.08915]
[1776944369788,39.21,77539.27,0.0,0.33455,0.00017,20.08915]
[1776944369838,39.21,77539.27,0.0,0.33455,0.00017,20.08911]
[1776944370506,39.21,77539.27,0.0,0.33455,0.00017,20.08911]
[1776944371041,39.21,77539.27,0.0,0.33455,0.00017,20.08911]
[1776944371068,39.21,77526.8,0.0,0.33242,0.00017,20.03161]
[1776944371986,39.21,77526.8,0.0,0.33242,0.00017,20.03161]
[1776944375279,39.21,77527.87,0.0,0.3326,0.00017,20.03618]
[1776944375350,39.21,77527.87,0.0,0.3326,0.00017,20.03618]
[1776944375879,39.21,77528.6,0.0,0.33272,0.00017,20.03929]
[1776944380913,39.21,77528.57,0.0,0.33271,0.00017,20.03912]
[1776944382505,39.21,77529.38,0.0,0.33285,0.00017,20.04256]
[1776944382535,39.21,77529.38,0.0,0.33285,0.00017,20.04256]
[1776944382927,39.21,77529.98,0.0,0.33295,0.00017,20.04511]
[1776944386000,39.21,77531.25,0.0,0.33316,0.00017,20.05048]
[1776944386076,39.21,77531.25,0.0,0.33316,0.00017,20.05048]
[1776944386177,39.21,77532.95,0.0,0.33345,0.00017,20.05769]
[1776944390172,39.21,77533.28,0.0,0.3335,0.00017,20.05902]
[1776944390196,39.21,77532.93,0.0,0.33344,0.00017,20.05751]
[1776944390246,39.21,77532.93,0.0,0.33344,0.00017,20.05751]
[1776944390278,39.21,77532.93,0.0,0.33344,0.00017,20.05751]
[1776944391008,39.21,77532.93,0.0,0.33344,0.00017,20.05751]
[1776944391971,39.21,77528.17,0.0,0.33264,0.00017,20.03721]
[1776944392186,39.21,77528.17,0.0,0.33264,0.00017,20.03721]
[1776944392172,39.21,77520.02,0.0,0.33127,0.00017,20.00229]
[1776944392311,39.21,77520.02,0.0,0.33127,0.00017,20.00229]
[1776944392402,39.21,77520.02,0.0,0.33127,0.00017,20.00229]
[1776944392969,39.21,77520.02,0.0,0.33127,0.00017,20.00229]
[1776944393291,39.21,77520.92,0.0,0.33142,0.00017,20.00615]
[1776944393325,39.21,77520.92,0.0,0.33142,0.00017,20.00615]
[1776944393405,39.21,77520.92,0.0,0.33142,0.00017,20.00615]
[1776944394007,39.21,77520.92,0.0,0.33142,0.00017,20.00617]
[1776944396020,39.21,77527.42,0.0,0.33251,0.00017,20.03401]
[1776944400519,39.21,77529.54,0.0,0.33287,0.00017,20.04301]
[1776944401138,39.21,77529.54,0.0,0.33287,0.00017,20.04301]
[1776944401152,39.21,77529.54,0.0,0.33287,0.00017,20.04301]
[1776944401264,39.21,77532.6,0.0,0.33338,0.00017,20.05602]
[1776944402123,39.21,77532.6,0.0,0.33338,0.00017,20.05602]
[1776944402159,39.21,77541.62,0.0,0.3349,0.00017,20.09421]
[1776944403097,39.21,77541.62,0.0,0.3349,0.00017,20.09421]
[1776944403137,39.21,77534.93,0.0,0.33377,0.00017,20.06586]
[1776944403657,39.21,77534.93,0.0,0.33377,0.00017,20.06586]
[1776944403676,39.21,77534.93,0.0,0.33377,0.00017,20.06586]
[1776944404167,39.21,77534.93,0.0,0.33377,0.00017,20.06586]
[1776944404692,39.21,77530.91,0.0,0.33309,0.00017,20.04871]
[1776944404763,39.21,77530.91,0.0,0.33309,0.00017,20.04871]
[1776944405088,39.21,77530.91,0.0,0.33309,0.00017,20.04867]
[1776944406196,39.21,77530.91,0.0,0.33309,0.00017,20.04867]
[1776944407099,39.21,77530.58,0.0,0.33303,0.00017,20.04721]
[1776944412132,39.21,77531.39,0.0,0.33316,0.00017,20.0505]
[1776944417173,39.2,77528.97,0.0,0.33275,0.00017,20.04002]
[1776944422204,39.2,77526.98,0.0,0.33241,0.00017,20.03138]
[1776944423819,39.2,77524.23,0.0,0.33194,0.00017,20.01959]
[1776944423857,39.2,77524.23,0.0,0.33194,0.00017,20.01959]
[1776944424625,39.2,77523.66,0.0,0.33185,0.00017,20.01713]
[1776944426656,39.2,77520.33,0.0,0.33129,0.00017,20.00281]
[1776944432275,39.2,77518.06,0.0,0.33087,0.00017,19.98848]
[1776944437309,39.2,77517.09,0.0,0.33071,0.00017,19.9843]
[1776944442343,39.2,77517.14,0.0,0.33072,0.00017,19.98452]
[1776944447379,39.2,77517.67,0.0,0.33081,0.00017,19.9868]
[1776944452413,39.2,77518.52,0.0,0.33095,0.00017,19.99044]
[1776944457451,39.2,77519.21,0.0,0.33106,0.00017,19.99338]
[1776944460582,39.2,77520.35,0.0,0.33125,0.00017,19.99827]
[1776944460764,39.2,77520.35,0.0,0.33125,0.00017,19.99827]
[1776944460879,39.2,77520.35,0.0,0.33125,0.00017,19.99827]
[1776944461002,39.2,77520.35,0.0,0.33125,0.00017,19.99827]
[1776944461269,39.2,77520.35,0.0,0.33125,0.00017,19.99827]
[1776944461074,39.2,77521.4,0.0,0.33143,0.00017,20.00275]
[1776944464075,39.2,77531.07,0.0,0.33305,0.00017,20.044]
[1776944469115,39.2,77526.12,0.0,0.33221,0.00017,20.02268]
[1776944474572,39.2,77526.58,0.0,0.33228,0.00017,20.02444]
[1776944479606,39.19,77521.2,0.0,0.33137,0.00017,20.00122]
[1776944484639,39.19,77525.42,0.0,0.33207,0.00017,20.01919]
[1776944489695,39.19,77525.4,0.0,0.33206,0.00017,20.01889]
[1776944495716,39.19,77526.82,0.0,0.33226,0.00017,20.02023]
[1776944500764,39.19,77526.22,0.0,0.33215,0.00017,20.0175]
[1776944500822,39.19,77526.22,0.0,0.33215,0.00017,20.0175]
[1776944502148,39.19,77527.6,0.0,0.33238,0.00017,20.02332]
[1776944502286,39.19,77527.6,0.0,0.33238,0.00017,20.02332]
[1776944502967,39.19,77540.14,0.0,0.33448,0.00017,20.07656]
[1776944506976,39.18,77542.0,0.0,0.33479,0.00017,20.08425]
[1776944507187,39.18,77542.0,0.0,0.33479,0.00017,20.08425]
[1776944507785,39.18,77543.24,0.0,0.33499,0.00017,20.08931]
[1776944507865,39.18,77543.24,0.0,0.33499,0.00017,20.08931]
[1776944513842,39.18,77539.83,0.0,0.33439,0.00017,20.07431]
[1776944515994,39.18,77538.67,0.0,0.33419,0.00017,20.06932]
[1776944516172,39.18,77538.67,0.0,0.33419,0.00017,20.06932]
[1776944516250,39.17,77538.84,0.0,0.33422,0.00017,20.06997]
[1776944516583,39.17,77538.84,0.0,0.33422,0.00017,20.06997]
[1776944516660,39.17,77538.84,0.0,0.33422,0.00017,20.06997]
[1776944517063,39.17,77545.88,0.0,0.3354,0.00017,20.09964]
[1776944518406,39.17,77547.39,0.0,0.33565,0.00017,20.10591]
[1776944518882,39.17,77547.39,0.0,0.33565,0.00017,20.10581]
[1776944523912,39.17,77551.04,0.0,0.33624,0.00017,20.12067]
[1776944528948,39.16,77553.16,0.0,0.33659,0.00017,20.12915]
[1776944529955,39.16,77561.14,0.0,0.33793,0.00017,20.16238]
[1776944534990,39.16,77560.44,0.0,0.33779,0.00017,20.159]
[1776944540025,39.15,77563.87,0.0,0.33835,0.00017,20.1728]
[1776944545058,39.15,77567.32,0.0,0.33891,0.00017,20.1866]
[1776944547359,39.15,77567.74,0.0,0.33898,0.00017,20.18824]
[1776944547411,39.14,77567.58,0.0,0.33895,0.00017,20.18747]
[1776944549863,39.14,77566.9,0.0,0.33882,0.00017,20.18445]
[1776944549895,39.14,77566.9,0.0,0.33882,0.00017,20.18445]
[1776944552299,39.14,77568.66,0.0,0.33908,0.00017,20.18703]
[1776944552400,39.14,77569.44,0.0,0.33921,0.00017,20.19015]
[1776944552650,39.14,77569.44,0.0,0.33921,0.00017,20.19015]
[1776944552703,39.14,77569.44,0.0,0.33921,0.00017,20.19015]
[1776944552818,39.14,77569.44,0.0,0.33921,0.00017,20.19015]
[1776944552862,39.14,77569.44,0.0,0.33921,0.00017,20.19015]
[1776944552871,39.14,77569.44,0.0,0.33921,0.00017,20.19015]
[1776944552917,39.14,77569.44,0.0,0.33921,0.00017,20.19015]
[1776944553222,39.14,77569.44,0.0,0.33921,0.00017,20.19015]
[1776944553339,39.14,77569.44,0.0,0.33921,0.00017,20.19015]
[1776944553324,39.14,77578.19,0.0,0.34069,0.00017,20.22612]
[1776944553658,39.14,77578.19,0.0,0.34069,0.00017,20.22612]
[1776944554366,39.14,77578.19,0.0,0.34069,0.00017,20.22612]
[1776944554799,39.14,77577.88,0.0,0.34063,0.00017,20.22472]
[1776944554848,39.14,77577.88,0.0,0.34063,0.00017,20.22472]
[1776944555004,39.14,77577.88,0.0,0.34063,0.00017,20.22472]
[1776944555134,39.14,77577.88,0.0,0.34063,0.00017,20.22459]
[1776944555568,39.14,77577.88,0.0,0.34063,0.00017,20.22459]
[1776944556330,39.14,77577.88,0.0,0.34063,0.00017,20.22459]
[1776944556340,39.13,77560.63,0.0,0.3377,0.00017,20.15304]
[1776944556418,39.13,77560.63,0.0,0.3377,0.00017,20.15304]
[1776944556450,39.13,77560.63,0.0,0.3377,0.00017,20.15304]
[1776944556987,39.13,77560.63,0.0,0.3377,0.00017,20.15304]
[1776944557342,39.13,77550.03,0.0,0.3359,0.00017,20.10854]
[1776944558932,39.13,77550.03,0.0,0.33589,0.00017,20.10846]
[1776944558969,39.13,77550.03,0.0,0.33589,0.00017,20.10846]
[1776944558987,39.13,77550.03,0.0,0.33589,0.00017,20.10846]
[1776944558996,39.13,77550.03,0.0,0.33589,0.00017,20.10846]
[1776944559012,39.13,77550.03,0.0,0.33589,0.00017,20.10846]
[1776944559287,39.13,77545.31,0.0,0.3351,0.00017,20.08851]
[1776944560626,39.13,77543.71,0.0,0.33482,0.00017,20.0817]
[1776944560681,39.13,77543.71,0.0,0.33482,0.00017,20.0817]
[1776944560699,39.13,77543.71,0.0,0.33482,0.00017,20.0817]
[1776944561180,39.13,77543.71,0.0,0.33482,0.00017,20.08166]
[1776944566212,39.13,77547.02,0.0,0.33537,0.00017,20.09545]
[1776944567129,39.13,77547.02,0.0,0.33537,0.00017,20.09545]
[1776944567553,39.13,77547.25,0.0,0.33541,0.00017,20.09637]
[1776944568088,39.13,77547.25,0.0,0.33541,0.00017,20.09637]
[1776944568123,39.13,77547.25,0.0,0.33541,0.00017,20.09637]
[1776944568358,39.13,77566.48,0.0,0.33866,0.00017,20.1768]
[1776944570145,39.13,77566.48,0.0,0.33866,0.00017,20.17671]
[1776944570245,39.13,77566.2,0.0,0.33861,0.00017,20.17545]
[1776944570971,39.13,77566.2,0.0,0.33861,0.00017,20.17545]
[1776944571012,39.13,77566.2,0.0,0.33861,0.00017,20.17545]
[1776944573271,39.12,77568.13,0.0,0.33892,0.00017,20.18325]
[1776944573306,39.12,77568.16,0.0,0.33892,0.00017,20.18326]
[1776944578343,39.12,77566.37,0.0,0.3386,0.00017,20.1754]
[1776944578588,39.12,77568.21,0.0,0.33891,0.00017,20.18293]
[1776944578639,39.12,77568.21,0.0,0.33891,0.00017,20.18293]
[1776944578796,39.12,77568.21,0.0,0.33891,0.00017,20.18293]
[1776944579356,39.12,77568.21,0.0,0.33891,0.00017,20.18293]
[1776944579412,39.12,77567.77,0.0,0.33883,0.00017,20.181]
[1776944583572,39.11,77567.06,0.0,0.33869,0.00017,20.17761]
[1776944584345,39.11,77564.87,0.0,0.33831,0.00017,20.1684]
[1776944584730,39.11,77564.87,0.0,0.33831,0.00017,20.1684]
[1776944584809,39.11,77564.87,0.0,0.33831,0.00017,20.1684]
[1776944590386,39.1,77565.87,0.0,0.33846,0.00017,20.17199]
[1776944595420,39.1,77566.08,0.0,0.33847,0.00017,20.1724]
[1776944599868,39.1,77568.79,0.0,0.33892,0.00017,20.18328]
[1776944599986,39.1,77568.79,0.0,0.33892,0.00017,20.18328]
[1776944600105,39.1,77568.79,0.0,0.33892,0.00017,20.18328]
[1776944600457,39.09,77568.86,0.0,0.33893,0.00017,20.18348]
[1776944601696,39.09,77570.1,0.0,0.33913,0.00017,20.18853]
[1776944603448,39.09,77571.48,0.0,0.33936,0.00017,20.19415]
[1776944603480,39.09,77578.07,0.0,0.34048,0.00017,20.22125]
[1776944603914,39.09,77578.07,0.0,0.34048,0.00017,20.22125]
[1776944603972,39.09,77578.07,0.0,0.34048,0.00017,20.22125]
[1776944604483,39.09,77582.42,0.0,0.34121,0.00017,20.23901]
[1776944605244,39.09,77582.42,0.0,0.34121,0.00017,20.23901]
[1776944605267,39.09,77582.42,0.0,0.34121,0.00017,20.23901]
[1776944605490,39.09,77591.03,0.0,0.34268,0.00017,20.27412]
[1776944609230,39.09,77590.5,0.0,0.34257,0.00017,20.27172]
[1776944609288,39.09,77590.5,0.0,0.34257,0.00017,20.27172]
[1776944610825,39.08,77582.75,0.0,0.34124,0.00017,20.2396]
[1776944611255,39.08,77582.75,0.0,0.34124,0.00017,20.2396]
[1776944611263,39.08,77582.75,0.0,0.34124,0.00017,20.2396]
[1776944611298,39.08,77582.75,0.0,0.34124,0.00017,20.2396]
[1776944611399,39.08,77580.72,0.0,0.34085,0.00017,20.22664]
[1776944611822,39.08,77580.72,0.0,0.34085,0.00017,20.22664]
[1776944612286,39.08,77575.05,0.0,0.33988,0.00017,20.20316]
[1776944612923,39.08,77567.93,0.0,0.33867,0.00017,20.17366]
[1776944616568,39.08,77565.58,0.0,0.33826,0.00017,20.16353]
[1776944618159,39.08,77565.58,0.0,0.33826,0.00017,20.16353]
[1776944622032,39.07,77564.62,0.0,0.33808,0.00017,20.15913]
[1776944622055,39.07,77564.62,0.0,0.33808,0.00017,20.15913]
[1776944627115,39.07,77560.9,0.0,0.33743,0.00017,20.14321]
[1776944632144,39.06,77558.09,0.0,0.33694,0.00017,20.1311]
[1776944632187,39.06,77558.09,0.0,0.33694,0.00017,20.1311]
[1776944632199,39.06,77558.09,0.0,0.33694,0.00017,20.1311]
[1776944632205,39.06,77558.09,0.0,0.33694,0.00017,20.1311]
[1776944632266,39.06,77558.09,0.0,0.33694,0.00017,20.1311]
[1776944632367,39.06,77559.61,0.0,0.3372,0.00017,20.13741]
[1776944637715,39.06,77561.07,0.0,0.33743,0.00017,20.14317]
[1776944643451,39.06,77562.71,0.0,0.33769,0.00017,20.14975]
[1776944647828,39.05,77563.76,0.0,0.33786,0.00017,20.1538]
[1776944647888,39.05,77563.76,0.0,0.33786,0.00017,20.1538]
[1776944647910,39.05,77563.76,0.0,0.33786,0.00017,20.1538]
[1776944648068,39.05,77563.76,0.0,0.33786,0.00017,20.1538]
[1776944648356,39.05,77563.76,0.0,0.33786,0.00017,20.1538]
[1776944648431,39.05,77563.76,0.0,0.33786,0.00017,20.1538]
[1776944648517,39.05,77567.18,0.0,0.33843,0.00017,20.16792]
[1776944648584,39.05,77567.18,0.0,0.33843,0.00017,20.16792]
[1776944649255,39.05,77567.18,0.0,0.33843,0.00017,20.16792]
[1776944649336,39.05,77567.18,0.0,0.33843,0.00017,20.16792]
[1776944649467,39.05,77583.51,0.0,0.34121,0.00017,20.23536]
[1776944650396,39.05,77585.12,0.0,0.34148,0.00017,20.24184]
[1776944650604,39.05,77585.12,0.0,0.34148,0.00017,20.24184]
[1776944651433,39.05,77585.12,0.0,0.34148,0.00017,20.24184]
[1776944651464,39.05,77585.12,0.0,0.34148,0.00017,20.24184]
[1776944651534,39.05,77584.63,0.0,0.34139,0.00017,20.2397]
[1776944655314,39.05,77584.49,0.0,0.34135,0.00017,20.23888]
[1776944655341,39.05,77584.49,0.0,0.34135,0.00017,20.23888]
[1776944655824,39.04,77584.54,0.0,0.34135,0.00017,20.23884]
[1776944656029,39.04,77584.49,0.0,0.34134,0.00017,20.23863]
[1776944657261,39.04,77584.49,0.0,0.34134,0.00017,20.23863]
[1776944657324,39.04,77584.49,0.0,0.34134,0.00017,20.23863]
[1776944662730,39.03,77585.93,0.0,0.34155,0.00017,20.24376]
[1776944668942,39.03,77588.2,0.0,0.34191,0.00017,20.25232]
[1776944673379,39.02,77586.03,0.0,0.34149,0.00017,20.23864]
[1776944673463,39.02,77586.03,0.0,0.34149,0.00017,20.23864]
[1776944674873,39.02,77585.44,0.0,0.34138,0.00017,20.23603]
[1776944674985,39.02,77586.94,0.0,0.34164,0.00017,20.24209]
[1776944680035,39.02,77593.24,0.0,0.34271,0.00017,20.2679]
[1776944685376,39.02,77590.18,0.0,0.34219,0.00017,20.25541]
[1776944691112,39.02,77589.77,0.0,0.34212,0.00017,20.25379]
[1776944696146,39.02,77586.95,0.0,0.34165,0.00017,20.24231]
[1776944696909,39.02,77586.95,0.0,0.34165,0.00017,20.24231]
[1776944697054,39.02,77586.95,0.0,0.34165,0.00017,20.24231]
[1776944697291,39.02,77586.95,0.0,0.34165,0.00017,20.24231]
[1776944697307,39.02,77586.95,0.0,0.34165,0.00017,20.24231]
[1776944697372,39.02,77586.95,0.0,0.34165,0.00017,20.24231]
[1776944697473,39.02,77586.22,0.0,0.34152,0.00017,20.23934]
[1776944701536,39.02,77578.43,0.0,0.3402,0.00017,20.20738]
[1776944706075,39.02,77583.74,0.0,0.34111,0.00017,20.22938]
[1776944706156,39.02,77583.74,0.0,0.34111,0.00017,20.22938]
[1776944706168,39.02,77583.74,0.0,0.34111,0.00017,20.22938]
[1776944706234,39.02,77583.74,0.0,0.34111,0.00017,20.22938]
[1776944706470,39.02,77593.12,0.0,0.34271,0.00017,20.26779]
[1776944707439,39.02,77593.12,0.0,0.34271,0.00017,20.26779]
[1776944707540,39.02,77594.4,0.0,0.34293,0.00017,20.27305]
[1776944713266,39.03,77592.12,0.0,0.34255,0.00017,20.26386]
[1776944715012,39.03,77591.75,0.0,0.34248,0.00017,20.26234]
[1776944715117,39.03,77591.75,0.0,0.34248,0.00017,20.26234]
[1776944715597,39.03,77591.75,0.0,0.34248,0.00017,20.26234]
[1776944715750,39.03,77591.91,0.0,0.34251,0.00017,20.26299]
[1776944715791,39.03,77591.91,0.0,0.34251,0.00017,20.26299]
[1776944716287,39.03,77591.91,0.0,0.34252,0.00017,20.26314]
[1776944718301,39.03,77582.08,0.0,0.34084,0.00017,20.22288]
[1776944719635,39.03,77581.14,0.0,0.34068,0.00017,20.21903]
[1776944720327,39.03,77582.16,0.0,0.34085,0.00017,20.22324]
[1776944721071,39.03,77582.16,0.0,0.34085,0.00017,20.22324]
[1776944721159,39.03,77582.16,0.0,0.34085,0.00017,20.22324]
[1776944721313,39.03,77582.16,0.0,0.34085,0.00017,20.22324]
[1776944721763,39.03,77587.05,0.0,0.34169,0.00017,20.24333]
[1776944722543,39.03,77589.48,0.0,0.34211,0.00017,20.25345]
[1776944725794,39.04,77591.48,0.0,0.34247,0.00017,20.2621]
[1776944726358,39.04,77586.26,0.0,0.34158,0.00017,20.24075]
[1776944729704,39.04,77588.72,0.0,0.342,0.00017,20.25083]
[1776944729771,39.04,77588.72,0.0,0.342,0.00017,20.25083]
[1776944729818,39.04,77588.72,0.0,0.342,0.00017,20.25083]
[1776944730175,39.04,77588.72,0.0,0.342,0.00017,20.25083]
[1776944730234,39.04,77588.72,0.0,0.342,0.00017,20.25083]
[1776944730463,39.04,77588.72,0.0,0.342,0.00017,20.25083]
[1776944730542,39.04,77595.61,0.0,0.34318,0.00017,20.27892]
[1776944732744,39.04,77598.29,0.0,0.34361,0.00017,20.2854]
[1776944732943,39.04,77598.29,0.0,0.34361,0.00017,20.2854]
[1776944732953,39.04,77598.29,0.0,0.34361,0.00017,20.2854]
[1776944732965,39.04,77598.29,0.0,0.34361,0.00017,20.2854]
[1776944733526,39.04,77598.29,0.0,0.34361,0.00017,20.2854]
[1776944733624,39.04,77598.29,0.0,0.34361,0.00017,20.2854]
[1776944733540,39.04,77606.57,0.0,0.34503,0.00017,20.31888]
[1776944733706,39.04,77606.57,0.0,0.34503,0.00017,20.31888]
[1776944734412,39.04,77606.57,0.0,0.34503,0.00017,20.31898]
[1776944735460,39.04,77606.57,0.0,0.34503,0.00017,20.31898]
[1776944735525,39.04,77600.37,0.0,0.34398,0.00017,20.29404]
[1776944736043,39.04,77600.37,0.0,0.34398,0.00017,20.29404]
[1776944736427,39.04,77600.37,0.0,0.34398,0.00017,20.29413]
[1776944738328,39.04,77600.11,0.0,0.34394,0.00017,20.29318]
[1776944738386,39.04,77600.11,0.0,0.34394,0.00017,20.29318]
[1776944738484,39.04,77597.38,0.0,0.34348,0.00017,20.28222]
[1776944739589,39.04,77597.38,0.0,0.34348,0.00017,20.28222]
[1776944740497,39.04,77592.78,0.0,0.3427,0.00017,20.26362]
[1776944740533,39.04,77592.78,0.0,0.3427,0.00017,20.26362]
[1776944740609,39.04,77598.78,0.0,0.34373,0.00017,20.28812]
[1776944742794,39.05,77603.34,0.0,0.34452,0.00017,20.30679]
[1776944742856,39.05,77603.34,0.0,0.34452,0.00017,20.30679]
[1776944743047,39.05,77603.34,0.0,0.34452,0.00017,20.30679]
[1776944743475,39.05,77605.56,0.0,0.3449,0.00017,20.31584]
[1776944744134,39.05,77605.56,0.0,0.3449,0.00017,20.31584]
[1776944744166,39.05,77605.56,0.0,0.3449,0.00017,20.31584]
[1776944744196,39.05,77605.56,0.0,0.3449,0.00017,20.31584]
[1776944744483,39.05,77604.76,0.0,0.34477,0.00017,20.3127]
[1776944745589,39.05,77604.76,0.0,0.34477,0.00017,20.3127]
[1776944745666,39.05,77604.85,0.0,0.34479,0.00017,20.31316]
[1776944746393,39.05,77604.85,0.0,0.34479,0.00017,20.31316]
[1776944747767,39.05,77607.57,0.0,0.34526,0.00017,20.32428]
[1776944747818,39.05,77607.57,0.0,0.34526,0.00017,20.32428]
[1776944748052,39.05,77607.57,0.0,0.34526,0.00017,20.32428]
[1776944748113,39.05,77607.57,0.0,0.34526,0.00017,20.32428]
[1776944748118,39.05,77607.57,0.0,0.34526,0.00017,20.32428]
[1776944748511,39.05,77608.53,0.0,0.34543,0.00017,20.32822]
[1776944748912,39.05,77608.53,0.0,0.34543,0.00017,20.32822]
[1776944750571,39.05,77610.85,0.0,0.34583,0.00017,20.33761]
[1776944750624,39.05,77610.85,0.0,0.34583,0.00017,20.33761]
[1776944750644,39.05,77610.85,0.0,0.34583,0.00017,20.33761]
[1776944750710,39.05,77609.94,0.0,0.34568,0.00017,20.33403]
[1776944751612,39.05,77609.94,0.0,0.34568,0.00017,20.33403]
[1776944751531,39.06,77610.28,0.0,0.34574,0.00017,20.33547]
[1776944751686,39.06,77610.28,0.0,0.34574,0.00017,20.33547]
[1776944751936,39.06,77610.28,0.0,0.34574,0.00017,20.33547]
[1776944752015,39.06,77610.28,0.0,0.34574,0.00017,20.33547]
[1776944752172,39.06,77610.28,0.0,0.34574,0.00017,20.33547]
[1776944752626,39.06,77619.61,0.0,0.34734,0.00017,20.37281]
[1776944753691,39.06,77619.61,0.0,0.34735,0.00017,20.37289]
[1776944753791,39.06,77619.61,0.0,0.34735,0.00017,20.37289]
[1776944753900,39.06,77619.61,0.0,0.34735,0.00017,20.37289]
[1776944754552,39.06,77615.47,0.0,0.34664,0.00017,20.35648]
[1776944756484,39.06,77610.72,0.0,0.34583,0.00017,20.33757]
[1776944756723,39.06,77610.12,0.0,0.34573,0.00017,20.33527]
[1776944756780,39.06,77610.12,0.0,0.34573,0.00017,20.33527]
[1776944756790,39.06,77610.12,0.0,0.34573,0.00017,20.33527]
[1776944756844,39.06,77610.12,0.0,0.34573,0.00017,20.33527]
[1776944756925,39.06,77610.12,0.0,0.34573,0.00017,20.33527]
[1776944756997,39.06,77610.12,0.0,0.34573,0.00017,20.33527]
[1776944758286,39.06,77615.14,0.0,0.3466,0.00017,20.35544]
[1776944758583,39.06,77621.14,0.0,0.34763,0.00017,20.3794]
[1776944759745,39.06,77625.26,0.0,0.34834,0.00017,20.39579]
[1776944759790,39.06,77625.26,0.0,0.34834,0.00017,20.39579]
[1776944759993,39.06,77625.26,0.0,0.34834,0.00017,20.39579]
[1776944760519,39.06,77625.26,0.0,0.34834,0.00017,20.39579]
[1776944760551,39.06,77625.26,0.0,0.34834,0.00017,20.39579]
[1776944761544,39.06,77624.89,0.0,0.34828,0.00017,20.39438]
[1776944762343,39.07,77620.21,0.0,0.34748,0.00017,20.37589]
[1776944762616,39.07,77620.21,0.0,0.34748,0.00017,20.37596]
[1776944763623,39.07,77613.62,0.0,0.34636,0.00017,20.34979]
[1776944766646,39.07,77619.54,0.0,0.34738,0.00017,20.37366]
[1776944767402,39.07,77619.54,0.0,0.34738,0.00017,20.37366]
[1776944767625,39.07,77619.54,0.0,0.34738,0.00017,20.37366]
[1776944767658,39.07,77619.54,0.0,0.34738,0.00017,20.37366]
[1776944767746,39.07,77623.65,0.0,0.34809,0.00017,20.39004]
[1776944768658,39.07,77628.43,0.0,0.34892,0.00017,20.40899]
[1776944770573,39.07,77632.85,0.0,0.34968,0.00017,20.42642]
[1776944770630,39.07,77632.85,0.0,0.34968,0.00017,20.42642]
[1776944770597,39.07,77632.56,0.0,0.34963,0.00017,20.42533]
[1776944771547,39.07,77632.56,0.0,0.34963,0.00017,20.42533]
[1776944771777,39.07,77631.61,0.0,0.34947,0.00017,20.42165]
[1776944771841,39.07,77631.61,0.0,0.34947,0.00017,20.42165]
[1776944771870,39.07,77631.61,0.0,0.34947,0.00017,20.42165]
[1776944772100,39.07,77633.1,0.0,0.34972,0.00017,20.42749]
[1776944777725,39.08,77638.2,0.0,0.35061,0.00017,20.44767]
[1776944782756,39.08,77633.88,0.0,0.34988,0.00017,20.43098]
[1776944786005,39.08,77640.33,0.0,0.35099,0.00017,20.45631]
[1776944791258,39.08,77641.98,0.0,0.35128,0.00017,20.46282]
[1776944796859,39.08,77638.61,0.0,0.35069,0.00017,20.44552]
[1776944802780,39.09,77636.12,0.0,0.35027,0.00017,20.43598]
[1776944807935,39.09,77637.65,0.0,0.35054,0.00017,20.44221]
[1776944810037,39.09,77637.25,0.0,0.35048,0.00017,20.44069]
[1776944810061,39.09,77637.25,0.0,0.35048,0.00017,20.44069]
[1776944810162,39.09,77634.61,0.0,0.35002,0.00017,20.43041]
[1776944811111,39.09,77634.61,0.0,0.35002,0.00017,20.43041]
[1776944811525,39.09,77634.61,0.0,0.35002,0.00017,20.43041]
[1776944811560,39.09,77634.61,0.0,0.35002,0.00017,20.43041]
[1776944811583,39.09,77634.61,0.0,0.35002,0.00017,20.43041]
[1776944811626,39.09,77633.65,0.0,0.34986,0.00017,20.42674]
[1776944813074,39.09,77633.65,0.0,0.34986,0.00017,20.42674]
[1776944813131,39.09,77633.65,0.0,0.34986,0.00017,20.42674]
[1776944813168,39.09,77631.84,0.0,0.34956,0.00017,20.41974]
[1776944819011,39.1,77632.5,0.0,0.34968,0.00017,20.42257]
[1776944820654,39.1,77632.5,0.0,0.34968,0.00017,20.42257]
[1776944820688,39.1,77632.5,0.0,0.34968,0.00017,20.42257]
[1776944820702,39.1,77632.5,0.0,0.34968,0.00017,20.42257]
[1776944822921,39.1,77634.54,0.0,0.35004,0.00017,20.43074]
[1776944823007,39.1,77634.54,0.0,0.35004,0.00017,20.43074]
[1776944823260,39.1,77634.54,0.0,0.35004,0.00017,20.43074]
[1776944825280,39.1,77631.19,0.0,0.34947,0.00017,20.41766]
[1776944831683,39.1,77634.21,0.0,0.35001,0.00017,20.42991]
[1776944837258,39.11,77636.53,0.0,0.35041,0.00017,20.43918]
[1776944838298,39.11,77636.46,0.0,0.35041,0.00017,20.43899]
[1776944838323,39.11,77636.46,0.0,0.35041,0.00017,20.43899]
[1776944838383,39.11,77636.46,0.0,0.35041,0.00017,20.43899]
[1776944838489,39.11,77636.89,0.0,0.35048,0.00017,20.4407]
[1776944840165,39.11,77645.86,0.0,0.35202,0.00017,20.47558]
[1776944841501,39.11,77645.86,0.0,0.35202,0.00017,20.47558]
[1776944841574,39.11,77645.86,0.0,0.35202,0.00017,20.47558]
[1776944842201,39.11,77647.24,0.0,0.35226,0.00017,20.48093]
[1776944843578,39.11,77648.88,0.0,0.35254,0.00017,20.48727]
[1776944843598,39.11,77649.3,0.0,0.35262,0.00017,20.48889]
[1776944846917,39.11,77648.84,0.0,0.35254,0.00017,20.48711]
[1776944850233,39.11,77653.06,0.0,0.35326,0.00017,20.50336]
[1776944850286,39.11,77653.06,0.0,0.35326,0.00017,20.50336]
[1776944850523,39.11,77653.06,0.0,0.35326,0.00017,20.50336]
[1776944850587,39.11,77653.06,0.0,0.35326,0.00017,20.50336]
[1776944850721,39.11,77653.06,0.0,0.35326,0.00017,20.50336]
[1776944850685,39.11,77658.7,0.0,0.35424,0.00017,20.52496]
[1776944850830,39.11,77658.7,0.0,0.35424,0.00017,20.52496]
[1776944851140,39.11,77658.7,0.0,0.35424,0.00017,20.52496]
[1776944851148,39.11,77658.7,0.0,0.35424,0.00017,20.52496]
[1776944851289,39.11,77658.7,0.0,0.35424,0.00017,20.52496]
[1776944851470,39.11,77658.7,0.0,0.35424,0.00017,20.52496]
[1776944851549,39.11,77658.7,0.0,0.35424,0.00017,20.52496]
[1776944851571,39.11,77679.1,0.0,0.35773,0.00017,20.59769]
[1776944852514,39.11,77679.1,0.0,0.35773,0.00017,20.59769]
[1776944852578,39.11,77679.1,0.0,0.35773,0.00017,20.59769]
[1776944852678,39.11,77679.1,0.0,0.35773,0.00017,20.59769]
[1776944852740,39.11,77672.79,0.0,0.35664,0.00017,20.57389]
[1776944852770,39.11,77672.79,0.0,0.35664,0.00017,20.57389]
[1776944853193,39.11,77672.79,0.0,0.35664,0.00017,20.57389]
[1776944853488,39.11,77672.79,0.0,0.35664,0.00017,20.57389]
[1776944853684,39.11,77672.79,0.0,0.35664,0.00017,20.57389]
[1776944853728,39.11,77672.79,0.0,0.35664,0.00017,20.57389]
[1776944853590,39.11,77666.73,0.0,0.35559,0.00017,20.55093]
[1776944853843,39.11,77666.73,0.0,0.35559,0.00017,20.55093]
[1776944853931,39.11,77666.73,0.0,0.35559,0.00017,20.55093]
[1776944853982,39.11,77666.73,0.0,0.35559,0.00017,20.55093]
[1776944854273,39.11,77666.73,0.0,0.35559,0.00017,20.55093]
[1776944855223,39.11,77666.73,0.0,0.35559,0.00017,20.55093]
[1776944855421,39.11,77666.73,0.0,0.35559,0.00017,20.55093]
[1776944855437,39.11,77667.88,0.0,0.35578,0.00017,20.55519]
[1776944857090,39.1,77664.35,0.0,0.35517,0.00017,20.54175]
[1776944857105,39.1,77664.35,0.0,0.35517,0.00017,20.54175]
[1776944857911,39.1,77664.35,0.0,0.35517,0.00017,20.54175]
[1776944857984,39.1,77664.35,0.0,0.35517,0.00017,20.54175]
[1776944858055,39.1,77664.35,0.0,0.35517,0.00017,20.54175]
[1776944858087,39.1,77664.35,0.0,0.35517,0.00017,20.54175]
[1776944859970,39.1,77673.05,0.0,0.35666,0.00017,20.57453]
[1776944860318,39.1,77674.24,0.0,0.35687,0.00017,20.57895]
[1776944862398,39.1,77672.78,0.0,0.35661,0.00017,20.57339]
[1776944862468,39.1,77672.78,0.0,0.35661,0.00017,20.57339]
[1776944862732,39.1,77673.97,0.0,0.35681,0.00017,20.57781]
[1776944863970,39.1,77673.97,0.0,0.35681,0.00017,20.57774]
[1776944864342,39.1,77679.69,0.0,0.3578,0.00017,20.59914]
[1776944866896,39.1,77676.95,0.0,0.35732,0.00017,20.58879]
[1776944867046,39.1,77676.95,0.0,0.35732,0.00017,20.58879]
[1776944867631,39.1,77671.62,0.0,0.35639,0.00017,20.56865]
[1776944867997,39.1,77671.62,0.0,0.35639,0.00017,20.56865]
[1776944868802,39.1,77671.62,0.0,0.35639,0.00017,20.56865]
[1776944868643,39.09,77668.66,0.0,0.35588,0.00017,20.55733]
[1776944868834,39.09,77668.66,0.0,0.35588,0.00017,20.55733]
[1776944869745,39.09,77661.77,0.0,0.35468,0.00017,20.5311]
[1776944870735,39.09,77661.77,0.0,0.35468,0.00017,20.5311]
[1776944871251,39.09,77661.77,0.0,0.35468,0.00017,20.5311]
[1776944871413,39.09,77661.77,0.0,0.35468,0.00017,20.5311]
[1776944871430,39.09,77661.77,0.0,0.35468,0.00017,20.5311]
[1776944871449,39.09,77661.77,0.0,0.35468,0.00017,20.5311]
[1776944871572,39.09,77662.06,0.0,0.35473,0.00017,20.53213]
[1776944872691,39.09,77671.17,0.0,0.3563,0.00017,20.56666]
[1776944874136,39.09,77671.17,0.0,0.3563,0.00017,20.5666]
[1776944874418,39.09,77669.98,0.0,0.35609,0.00017,20.56204]
[1776944877625,39.09,77669.03,0.0,0.35592,0.00017,20.55834]
[1776944877665,39.09,77669.03,0.0,0.35592,0.00017,20.55834]
[1776944878151,39.09,77668.94,0.0,0.3559,0.00017,20.55793]
[1776944878409,39.09,77668.94,0.0,0.3559,0.00017,20.55793]
[1776944878458,39.09,77668.94,0.0,0.3559,0.00017,20.55793]
[1776944878469,39.09,77668.94,0.0,0.3559,0.00017,20.55793]
[1776944878474,39.09,77668.94,0.0,0.3559,0.00017,20.55793]
[1776944878514,39.09,77670.23,0.0,0.35612,0.00017,20.56275]
[1776944880457,39.09,77670.6,0.0,0.35618,0.00017,20.56409]
[1776944880612,39.09,77670.6,0.0,0.35618,0.00017,20.56409]
[1776944880678,39.09,77666.79,0.0,0.35552,0.00017,20.54959]
[1776944882471,39.08,77658.35,0.0,0.35406,0.00017,20.51733]
[1776944887516,39.08,77656.47,0.0,0.35373,0.00017,20.50996]
[1776944889663,39.08,77656.62,0.0,0.35375,0.00017,20.5105]
[1776944889727,39.08,77656.62,0.0,0.35375,0.00017,20.5105]
[1776944889806,39.08,77657.83,0.0,0.35396,0.00017,20.5151]
[1776944890787,39.08,77657.83,0.0,0.35396,0.00017,20.5151]
[1776944890829,39.08,77657.83,0.0,0.35396,0.00017,20.5151]
[1776944890813,39.08,77663.82,0.0,0.35499,0.00017,20.53794]
[1776944892412,39.08,77663.82,0.0,0.35499,0.00017,20.53789]
[1776944892467,39.08,77663.82,0.0,0.35499,0.00017,20.53789]
[1776944892566,39.08,77665.67,0.0,0.3553,0.00017,20.54487]
[1776944893101,39.08,77665.67,0.0,0.3553,0.00017,20.54487]
[1776944893152,39.08,77665.67,0.0,0.3553,0.00017,20.54487]
[1776944893548,39.08,77665.67,0.0,0.3553,0.00017,20.54481]
[1776944894638,39.08,77665.67,0.0,0.3553,0.00017,20.54481]
[1776944894680,39.08,77665.67,0.0,0.3553,0.00017,20.54481]
[1776944895764,39.08,77666.79,0.0,0.35549,0.00017,20.54901]
[1776944895840,39.08,77667.21,0.0,0.35556,0.00017,20.55055]
[1776944895879,39.08,77667.21,0.0,0.35556,0.00017,20.55055]
[1776944895924,39.08,77667.21,0.0,0.35556,0.00017,20.55055]
[1776944896569,39.08,77667.21,0.0,0.35556,0.00017,20.55049]
[1776944898790,39.08,77672.95,0.0,0.35655,0.00017,20.57209]
[1776944903488,39.07,77671.62,0.0,0.3563,0.00017,20.5668]
[1776944904984,39.07,77676.63,0.0,0.35716,0.00017,20.58556]
[1776944905057,39.07,77676.63,0.0,0.35716,0.00017,20.58556]
[1776944905091,39.07,77676.63,0.0,0.35716,0.00017,20.58556]
[1776944905770,39.07,77676.63,0.0,0.35716,0.00017,20.58556]
[1776944905829,39.07,77676.63,0.0,0.35716,0.00017,20.58556]
[1776944905632,39.07,77680.46,0.0,0.35782,0.00017,20.59986]
[1776944906546,39.07,77680.46,0.0,0.35782,0.00017,20.59986]
[1776944906639,39.07,77683.6,0.0,0.35836,0.00017,20.61159]
[1776944906874,39.07,77683.6,0.0,0.35836,0.00017,20.61159]
[1776944906891,39.07,77683.6,0.0,0.35836,0.00017,20.61159]
[1776944906982,39.07,77683.6,0.0,0.35836,0.00017,20.61159]
[1776944907645,39.07,77685.46,0.0,0.35869,0.00017,20.61852]
[1776944909725,39.07,77682.38,0.0,0.35815,0.00017,20.60701]
[1776944910606,39.07,77680.98,0.0,0.35791,0.00017,20.60176]
[1776944910674,39.07,77675.23,0.0,0.35691,0.00017,20.58016]
[1776944911496,39.07,77675.23,0.0,0.35691,0.00017,20.58016]
[1776944911596,39.07,77675.23,0.0,0.35691,0.00017,20.58016]
[1776944914696,39.07,77669.27,0.0,0.35584,0.00017,20.55292]
[1776944916266,39.06,77670.21,0.0,0.356,0.00017,20.55643]
[1776944916320,39.06,77670.21,0.0,0.356,0.00017,20.55643]
[1776944916711,39.06,77670.67,0.0,0.35608,0.00017,20.55812]
[1776944916982,39.06,77670.67,0.0,0.35608,0.00017,20.55812]
[1776944917041,39.06,77670.67,0.0,0.35608,0.00017,20.55812]
[1776944917318,39.06,77670.67,0.0,0.35608,0.00017,20.55812]
[1776944917716,39.06,77669.36,0.0,0.35585,0.00017,20.5531]
[1776944918108,39.06,77669.36,0.0,0.35585,0.00017,20.5531]
[1776944918194,39.06,77669.36,0.0,0.35585,0.00017,20.5531]
[1776944918353,39.06,77669.36,0.0,0.35585,0.00017,20.5531]
[1776944918474,39.06,77669.36,0.0,0.35585,0.00017,20.5531]
[1776944918844,39.06,77669.36,0.0,0.35585,0.00017,20.5531]
[1776944918723,39.06,77667.87,0.0,0.35559,0.00017,20.54739]
[1776944918934,39.06,77667.87,0.0,0.35559,0.00017,20.54739]
[1776944919075,39.06,77667.87,0.0,0.35559,0.00017,20.54739]
[1776944919084,39.06,77667.87,0.0,0.35559,0.00017,20.54739]
[1776944920839,39.06,77659.04,0.0,0.35406,0.00017,20.51367]
[1776944920737,39.06,77650.29,0.0,0.35255,0.00017,20.47999]
[1776944921746,39.06,77650.44,0.0,0.35257,0.00017,20.48056]
[1776944922882,39.06,77653.77,0.0,0.35315,0.00017,20.49339]
[1776944928794,39.06,77651.43,0.0,0.35274,0.00017,20.48428]
[1776944932507,39.06,77652.39,0.0,0.3529,0.00017,20.48794]
[1776944932519,39.06,77652.39,0.0,0.3529,0.00017,20.48794]
[1776944932594,39.06,77652.39,0.0,0.3529,0.00017,20.48794]
[1776944932656,39.06,77652.39,0.0,0.3529,0.00017,20.48794]
[1776944932706,39.06,77652.39,0.0,0.3529,0.00017,20.48794]
[1776944932823,39.06,77654.8,0.0,0.35332,0.00017,20.4972]
[1776944934969,39.06,77658.45,0.0,0.35395,0.00017,20.51116]
[1776944935842,39.06,77658.65,0.0,0.35398,0.00017,20.5119]
[1776944938952,39.06,77653.91,0.0,0.35316,0.00017,20.49361]
[1776944939014,39.06,77653.91,0.0,0.35316,0.00017,20.49361]
[1776944939464,39.06,77653.91,0.0,0.35316,0.00017,20.49361]
[1776944939871,39.06,77654.19,0.0,0.3532,0.00017,20.49467]
[1776944940898,39.06,77654.19,0.0,0.3532,0.00017,20.49467]
[1776944941886,39.06,77645.56,0.0,0.35172,0.00017,20.4613]
[1776944942591,39.06,77645.56,0.0,0.35172,0.00017,20.4613]
[1776944942661,39.06,77645.56,0.0,0.35172,0.00017,20.4613]
[1776944943501,39.06,77643.9,0.0,0.35143,0.00017,20.45485]
[1776944943668,39.06,77643.9,0.0,0.35143,0.00017,20.45485]
[1776944943837,39.06,77643.9,0.0,0.35143,0.00017,20.45485]
[1776944943939,39.06,77643.9,0.0,0.35143,0.00017,20.45485]
[1776944943922,39.06,77653.74,0.0,0.35313,0.00017,20.49293]
[1776944944090,39.06,77653.74,0.0,0.35313,0.00017,20.49293]
[1776944944911,39.06,77658.67,0.0,0.35398,0.00017,20.51184]
[1776944946926,39.06,77652.57,0.0,0.35292,0.00017,20.48836]
[1776944947250,39.06,77652.57,0.0,0.35292,0.00017,20.48836]
[1776944947293,39.06,77652.57,0.0,0.35292,0.00017,20.48836]
[1776944947308,39.06,77652.57,0.0,0.35292,0.00017,20.48836]
[1776944947935,39.06,77653.15,0.0,0.35302,0.00017,20.49058]
[1776944949095,39.06,77652.22,0.0,0.35286,0.00017,20.48698]
[1776944949949,39.06,77649.89,0.0,0.35246,0.00017,20.47797]
[1776944950304,39.06,77649.89,0.0,0.35246,0.00017,20.47797]
[1776944950346,39.06,77649.89,0.0,0.35246,0.00017,20.47797]
[1776944951235,39.06,77647.25,0.0,0.352,0.00017,20.46775]
[1776944951302,39.06,77647.25,0.0,0.352,0.00017,20.46775]
[1776944951961,39.06,77646.95,0.0,0.35195,0.00017,20.46659]
[1776944953973,39.06,77640.24,0.0,0.3508,0.00017,20.44052]
[1776944959013,39.06,77635.56,0.0,0.35,0.00017,20.42239]
[1776944960574,39.06,77636.02,0.0,0.35008,0.00017,20.42423]
[1776944960642,39.06,77636.02,0.0,0.35008,0.00017,20.42423]
[1776944961323,39.06,77634.49,0.0,0.34982,0.00017,20.41828]
[1776944961433,39.06,77634.49,0.0,0.34982,0.00017,20.41828]
[1776944961438,39.06,77634.49,0.0,0.34982,0.00017,20.41828]
[1776944961453,39.06,77634.49,0.0,0.34982,0.00017,20.41828]
[1776944961474,39.06,77634.49,0.0,0.34982,0.00017,20.41828]
[1776944961958,39.06,77631.92,0.0,0.34938,0.00017,20.40823]
[1776944962636,39.06,77624.06,0.0,0.34803,0.00017,20.37728]
[1776944963325,39.06,77624.06,0.0,0.34803,0.00017,20.37728]
[1776944963451,39.06,77624.06,0.0,0.34803,0.00017,20.37728]
[1776944963571,39.06,77624.06,0.0,0.34803,0.00017,20.37728]
[1776944965489,39.06,77621.79,0.0,0.34764,0.00017,20.36836]
[1776944965574,39.06,77626.53,0.0,0.34847,0.00017,20.3873]
[1776944966306,39.06,77626.53,0.0,0.34847,0.00017,20.3873]
[1776944966345,39.06,77626.53,0.0,0.34847,0.00017,20.3873]
[1776944967264,39.06,77627.45,0.0,0.34862,0.00017,20.39093]
[1776944967349,39.06,77627.45,0.0,0.34862,0.00017,20.39093]
[1776944972476,39.07,77624.5,0.0,0.34811,0.00017,20.37519]
[1776944978185,39.07,77624.03,0.0,0.34805,0.00017,20.37385]
[1776944984192,39.08,77626.98,0.0,0.34858,0.00017,20.38609]
[1776944989226,39.08,77628.79,0.0,0.34891,0.00017,20.39363]
[1776944994261,39.09,77631.13,0.0,0.34933,0.00017,20.40321]
[1776944996796,39.09,77631.91,0.0,0.34947,0.00017,20.40635]
[1776944996845,39.09,77631.91,0.0,0.34947,0.00017,20.40635]
[1776944996905,39.09,77631.91,0.0,0.34947,0.00017,20.40635]
[1776944996940,39.09,77632.36,0.0,0.34955,0.00017,20.40827]
[1776944997114,39.09,77632.36,0.0,0.34955,0.00017,20.40827]
[1776944997179,39.09,77632.36,0.0,0.34955,0.00017,20.40827]
[1776944997979,39.09,77632.36,0.0,0.34955,0.00017,20.40827]
[1776944997391,39.09,77620.87,0.0,0.34758,0.00017,20.36294]
[1776945000002,39.09,77618.13,0.0,0.34712,0.00017,20.35222]
[1776945000043,39.09,77618.13,0.0,0.34712,0.00017,20.35222]
[1776945002934,39.1,77616.84,0.0,0.34691,0.00017,20.34736]
[1776945002958,39.1,77616.84,0.0,0.34691,0.00017,20.34736]
[1776945003161,39.1,77616.8,0.0,0.34691,0.00017,20.34729]
[1776945003168,39.1,77616.8,0.0,0.34691,0.00017,20.34729]
[1776945003211,39.1,77616.8,0.0,0.34691,0.00017,20.34729]
[1776945003501,39.1,77616.8,0.0,0.34691,0.00017,20.34729]
[1776945003515,39.1,77626.72,0.0,0.34861,0.00017,20.38659]
[1776945004473,39.1,77635.89,0.0,0.35019,0.00017,20.42268]
[1776945005709,39.1,77634.47,0.0,0.34995,0.00017,20.41727]
[1776945010747,39.1,77632.87,0.0,0.34969,0.00017,20.41119]
[1776945014220,39.11,77633.66,0.0,0.34983,0.00017,20.41456]
[1776945014412,39.11,77633.62,0.0,0.34983,0.00017,20.41447]
[1776945019447,39.11,77634.45,0.0,0.34999,0.00017,20.41805]
[1776945020288,39.11,77634.45,0.0,0.34999,0.00017,20.41805]
[1776945020454,39.11,77634.3,0.0,0.34997,0.00017,20.41752]
[1776945024351,39.11,77634.19,0.0,0.34996,0.00017,20.41729]
[1776945025388,39.12,77634.34,0.0,0.34998,0.00017,20.41794]
[1776945025417,39.12,77634.34,0.0,0.34998,0.00017,20.41794]
[1776945030530,39.12,77634.88,0.0,0.3501,0.00017,20.42044]
[1776945035568,39.12,77634.29,0.0,0.34998,0.00017,20.41404]
[1776945037118,39.13,77634.09,0.0,0.34995,0.00017,20.41333]
[1776945037243,39.13,77634.09,0.0,0.34995,0.00017,20.41333]
[1776945038056,39.13,77627.52,0.0,0.34883,0.00017,20.38761]
[1776945038615,39.13,77627.52,0.0,0.34883,0.00017,20.38761]
[1776945038800,39.13,77627.2,0.0,0.34878,0.00017,20.38644]
[1776945042977,39.13,77622.5,0.0,0.34798,0.00017,20.36818]
[1776945043012,39.13,77622.5,0.0,0.34798,0.00017,20.36818]
[1776945044675,39.13,77622.9,0.0,0.34806,0.00017,20.36996]
[1776945049741,39.14,77621.12,0.0,0.34777,0.00017,20.36331]
[1776945052782,39.14,77620.84,0.0,0.34773,0.00017,20.36238]
[1776945057857,39.14,77619.16,0.0,0.34746,0.00017,20.35604]
[1776945062866,39.15,77618.17,0.0,0.34731,0.00017,20.35243]
[1776945068331,39.15,77618.21,0.0,0.34733,0.00017,20.35298]
[1776945073371,39.15,77620.28,0.0,0.3477,0.00017,20.36147]
[1776945077387,39.16,77619.08,0.0,0.3475,0.00017,20.35693]
[1776945077459,39.16,77619.08,0.0,0.3475,0.00017,20.35693]
[1776945081618,39.16,77619.51,0.0,0.34759,0.00017,20.35882]
[1776945081893,39.16,77619.13,0.0,0.34752,0.00017,20.35736]
[1776945083105,39.16,77628.25,0.0,0.34909,0.00017,20.39342]
[1776945084464,39.16,77628.25,0.0,0.34909,0.00017,20.39349]
[1776945084522,39.16,77628.25,0.0,0.34909,0.00017,20.39349]
[1776945084552,39.16,77628.25,0.0,0.34909,0.00017,20.39349]
[1776945084918,39.16,77627.81,0.0,0.34902,0.00017,20.39182]
[1776945085275,39.16,77627.81,0.0,0.34902,0.00017,20.39182]
[1776945086588,39.16,77624.57,0.0,0.34847,0.00017,20.37914]
[1776945086625,39.16,77624.57,0.0,0.34847,0.00017,20.37914]
[1776945086930,39.16,77624.18,0.0,0.3484,0.00017,20.37767]
[1776945087779,39.16,77624.18,0.0,0.3484,0.00017,20.37767]
[1776945088092,39.16,77616.0,0.0,0.34701,0.00017,20.34538]
[1776945088443,39.16,77616.0,0.0,0.34701,0.00017,20.34538]
[1776945088810,39.16,77616.0,0.0,0.34701,0.00017,20.34538]
[1776945088863,39.16,77616.0,0.0,0.34701,0.00017,20.34538]
[1776945088943,39.17,77616.0,0.0,0.34701,0.00017,20.34544]
[1776945090661,39.17,77613.38,0.0,0.34656,0.00017,20.33509]
[1776945090692,39.17,77613.38,0.0,0.34656,0.00017,20.33509]
[1776945090958,39.17,77612.19,0.0,0.34636,0.00017,20.33042]
[1776945091591,39.17,77612.19,0.0,0.34636,0.00017,20.33042]
[1776945091638,39.17,77612.19,0.0,0.34636,0.00017,20.33042]
[1776945091964,39.17,77611.18,0.0,0.34617,0.00017,20.32199]
[1776945097000,39.17,77613.36,0.0,0.34656,0.00017,20.33118]
[1776945097653,39.17,77613.36,0.0,0.34656,0.00017,20.33118]
[1776945097952,39.17,77613.36,0.0,0.34656,0.00017,20.33118]
[1776945098053,39.17,77612.86,0.0,0.34648,0.00017,20.32929]
[1776945100178,39.18,77611.99,0.0,0.34634,0.00017,20.32604]
[1776945100218,39.18,77611.99,0.0,0.34634,0.00017,20.32604]
[1776945101029,39.18,77611.06,0.0,0.34619,0.00017,20.32245]
[1776945101521,39.18,77611.06,0.0,0.34619,0.00017,20.32245]
[1776945103122,39.18,77611.33,0.0,0.34624,0.00017,20.32364]
[1776945104268,39.18,77607.48,0.0,0.34559,0.00017,20.30842]
[1776945104361,39.18,77607.48,0.0,0.34559,0.00017,20.30842]
[1776945104421,39.18,77607.48,0.0,0.34559,0.00017,20.30842]
[1776945104457,39.18,77607.48,0.0,0.34559,0.00017,20.30842]
[1776945104595,39.18,77607.48,0.0,0.34559,0.00017,20.30842]
[1776945105121,39.18,77620.18,0.0,0.34776,0.00017,20.359]
[1776945105304,39.18,77620.18,0.0,0.34776,0.00017,20.359]
[1776945105548,39.18,77620.18,0.0,0.34776,0.00017,20.359]
[1776945105614,39.18,77620.18,0.0,0.34776,0.00017,20.359]
[1776945105661,39.18,77620.18,0.0,0.34776,0.00017,20.359]
[1776945106061,39.18,77620.18,0.0,0.34777,0.00017,20.35912]
[1776945107069,39.19,77631.77,0.0,0.34976,0.00017,20.40478]
[1776945109655,39.19,77628.69,0.0,0.34924,0.00017,20.39281]
[1776945111416,39.19,77623.69,0.0,0.34838,0.00017,20.37328]
[1776945111627,39.19,77623.69,0.0,0.34838,0.00017,20.37328]
[1776945113788,39.19,77623.51,0.0,0.34836,0.00017,20.37271]
[1776945114119,39.19,77623.48,0.0,0.34836,0.00017,20.37266]
[1776945116406,39.19,77623.13,0.0,0.34831,0.00017,20.37143]
[1776945116473,39.19,77623.13,0.0,0.34831,0.00017,20.37143]
[1776945117139,39.19,77622.23,0.0,0.34815,0.00017,20.36795]
[1776945117750,39.19,77622.23,0.0,0.34815,0.00017,20.36795]
[1776945118146,39.19,77618.95,0.0,0.3476,0.00017,20.35506]
[1776945118642,39.19,77618.95,0.0,0.3476,0.00017,20.35506]
[1776945118683,39.19,77618.95,0.0,0.3476,0.00017,20.35506]
[1776945118826,39.19,77618.95,0.0,0.3476,0.00017,20.35506]
[1776945119021,39.19,77618.95,0.0,0.3476,0.00017,20.35506]
[1776945119098,39.19,77618.95,0.0,0.3476,0.00017,20.35506]
[1776945119365,39.19,77617.91,0.0,0.34742,0.00017,20.35103]
[1776945119399,39.19,77617.91,0.0,0.34742,0.00017,20.35103]
[1776945119784,39.19,77617.91,0.0,0.34742,0.00017,20.35103]
[1776945120051,39.19,77617.91,0.0,0.34742,0.00017,20.35103]
[1776945120122,39.19,77617.91,0.0,0.34742,0.00017,20.35103]
[1776945121808,39.2,77612.24,0.0,0.34646,0.00017,20.3287]
[1776945122180,39.2,77613.23,0.0,0.34664,0.00017,20.33274]
[1776945124135,39.2,77613.23,0.0,0.34664,0.00017,20.33284]
[1776945124181,39.2,77613.23,0.0,0.34664,0.00017,20.33284]
[1776945125848,39.2,77617.64,0.0,0.3474,0.00017,20.35051]
[1776945125969,39.2,77617.64,0.0,0.3474,0.00017,20.35051]
[1776945126007,39.2,77617.64,0.0,0.3474,0.00017,20.35051]
[1776945126134,39.2,77617.64,0.0,0.3474,0.00017,20.35051]
[1776945126161,39.2,77617.64,0.0,0.3474,0.00017,20.35051]
[1776945126186,39.2,77617.64,0.0,0.3474,0.00017,20.35051]
[1776945126046,39.2,77617.18,0.0,0.34733,0.00017,20.34877]
[1776945126251,39.2,77617.18,0.0,0.34733,0.00017,20.34877]
[1776945126784,39.2,77617.18,0.0,0.34733,0.00017,20.34877]
[1776945126841,39.2,77617.18,0.0,0.34733,0.00017,20.34877]
[1776945126852,39.2,77617.18,0.0,0.34733,0.00017,20.34877]
[1776945126889,39.2,77617.18,0.0,0.34733,0.00017,20.34877]
[1776945126933,39.2,77617.18,0.0,0.34733,0.00017,20.34877]
[1776945127087,39.2,77617.18,0.0,0.34733,0.00017,20.34877]
[1776945127178,39.2,77617.18,0.0,0.34733,0.00017,20.34877]
[1776945127164,39.2,77618.28,0.0,0.34752,0.00017,20.35321]
[1776945127301,39.2,77618.28,0.0,0.34752,0.00017,20.35321]
[1776945127337,39.2,77618.28,0.0,0.34752,0.00017,20.35321]
[1776945127358,39.2,77618.28,0.0,0.34752,0.00017,20.35321]
[1776945127653,39.2,77618.28,0.0,0.34752,0.00017,20.35321]
[1776945127712,39.2,77618.28,0.0,0.34752,0.00017,20.35321]
[1776945128074,39.2,77618.28,0.0,0.34752,0.00017,20.35321]
[1776945128131,39.2,77618.28,0.0,0.34752,0.00017,20.35321]
[1776945128143,39.2,77629.15,0.0,0.34938,0.00017,20.39608]
[1776945128347,39.2,77629.15,0.0,0.34938,0.00017,20.39608]
[1776945128489,39.2,77629.15,0.0,0.34938,0.00017,20.39608]
[1776945128680,39.2,77629.15,0.0,0.34938,0.00017,20.39608]
[1776945128762,39.2,77629.15,0.0,0.34938,0.00017,20.39608]
[1776945128780,39.2,77629.15,0.0,0.34938,0.00017,20.39608]
[1776945128965,39.2,77629.15,0.0,0.34938,0.00017,20.39608]
[1776945129043,39.2,77635.03,0.0,0.35039,0.00017,20.41909]
[1776945131853,39.2,77638.83,0.0,0.35105,0.00017,20.43389]
[1776945131901,39.2,77638.83,0.0,0.35105,0.00017,20.43389]
[1776945132013,39.2,77638.83,0.0,0.35105,0.00017,20.43389]
[1776945132038,39.2,77638.83,0.0,0.35105,0.00017,20.43389]
[1776945132110,39.2,77641.88,0.0,0.35157,0.00017,20.44574]
[1776945133047,39.2,77641.88,0.0,0.35157,0.00017,20.44574]
[1776945134045,39.21,77645.5,0.0,0.35219,0.00017,20.45973]
[1776945135972,39.21,77645.57,0.0,0.35221,0.00017,20.46]
[1776945136195,39.21,77645.57,0.0,0.35221,0.00017,20.46]
[1776945136297,39.21,77647.68,0.0,0.35257,0.00017,20.46813]
[1776945137047,39.21,77654.57,0.0,0.35375,0.00017,20.49456]
[1776945143194,39.2,77653.5,0.0,0.35356,0.00017,20.49034]
[1776945143228,39.2,77653.5,0.0,0.35356,0.00017,20.49034]
[1776945143262,39.2,77653.5,0.0,0.35356,0.00017,20.49034]
[1776945143277,39.2,77653.5,0.0,0.35356,0.00017,20.49034]
[1776945143412,39.2,77653.5,0.0,0.35356,0.00017,20.49034]
[1776945144205,39.2,77653.5,0.0,0.35356,0.00017,20.49034]
[1776945144117,39.2,77660.33,0.0,0.35474,0.00017,20.51635]
[1776945144831,39.2,77660.33,0.0,0.35474,0.00017,20.51635]
[1776945144922,39.2,77660.33,0.0,0.35474,0.00017,20.51635]
[1776945144930,39.2,77661.63,0.0,0.35496,0.00017,20.52125]
[1776945150370,39.2,77661.8,0.0,0.35498,0.00017,20.52171]
[1776945155404,39.2,77657.63,0.0,0.35422,0.00017,20.50116]
[1776945160441,39.2,77655.14,0.0,0.35379,0.00017,20.4915]
[1776945161584,39.2,77655.14,0.0,0.35379,0.00017,20.4915]
[1776945161621,39.2,77655.14,0.0,0.35379,0.00017,20.4915]
[1776945161820,39.2,77655.14,0.0,0.35379,0.00017,20.4915]
[1776945161921,39.19,77655.38,0.0,0.35382,0.00017,20.49235]
[1776945162469,39.19,77655.38,0.0,0.35382,0.00017,20.49235]
[1776945163846,39.19,77658.0,0.0,0.35428,0.00017,20.50235]
[1776945167843,39.19,77665.84,0.0,0.35562,0.00017,20.53195]
[1776945174539,39.19,77660.54,0.0,0.35468,0.00017,20.51138]
[1776945179574,39.18,77660.07,0.0,0.35459,0.00017,20.50932]
[1776945184615,39.18,77659.77,0.0,0.35452,0.00017,20.50791]
[1776945189644,39.18,77658.81,0.0,0.35434,0.00017,20.50397]
[1776945194681,39.17,77655.96,0.0,0.35384,0.00017,20.49282]
[1776945200282,39.17,77655.57,0.0,0.35376,0.00017,20.49113]
[1776945200356,39.17,77654.73,0.0,0.35361,0.00017,20.48782]
[1776945200721,39.17,77654.39,0.0,0.35355,0.00017,20.48648]
[1776945201662,39.17,77654.39,0.0,0.35355,0.00017,20.48648]
[1776945201787,39.17,77654.39,0.0,0.35355,0.00017,20.48648]
[1776945201956,39.17,77654.39,0.0,0.35355,0.00017,20.48648]
[1776945202256,39.17,77654.39,0.0,0.35355,0.00017,20.48648]
[1776945202000,39.17,77649.34,0.0,0.35268,0.00017,20.46705]
[1776945202636,39.17,77649.34,0.0,0.35268,0.00017,20.46705]
[1776945202687,39.17,77649.34,0.0,0.35268,0.00017,20.46705]
[1776945202897,39.17,77648.16,0.0,0.35248,0.00017,20.46247]
[1776945203389,39.17,77648.16,0.0,0.35248,0.00017,20.46247]
[1776945203425,39.17,77648.16,0.0,0.35248,0.00017,20.46247]
[1776945203641,39.17,77648.16,0.0,0.35248,0.00017,20.46247]
[1776945203743,39.17,77648.16,0.0,0.35248,0.00017,20.46244]
[1776945209149,39.17,77650.29,0.0,0.35284,0.00017,20.47051]
[1776945209176,39.17,77650.29,0.0,0.35284,0.00017,20.47051]
[1776945209217,39.16,77649.01,0.0,0.35261,0.00017,20.46555]
[1776945211364,39.16,77647.36,0.0,0.35233,0.00017,20.45914]
[1776945211648,39.16,77647.36,0.0,0.35233,0.00017,20.45914]
[1776945211712,39.16,77647.36,0.0,0.35233,0.00017,20.45914]
[1776945211727,39.16,77647.36,0.0,0.35233,0.00017,20.45914]
[1776945212166,39.16,77647.36,0.0,0.35233,0.00017,20.45914]
[1776945212264,39.16,77647.36,0.0,0.35233,0.00017,20.45914]
[1776945212248,39.16,77645.24,0.0,0.35193,0.00017,20.44647]
[1776945214834,39.16,77645.54,0.0,0.35198,0.00017,20.44759]
[1776945214908,39.16,77645.54,0.0,0.35198,0.00017,20.44759]
[1776945215088,39.16,77645.54,0.0,0.35198,0.00017,20.44759]
[1776945215189,39.16,77647.02,0.0,0.35224,0.00017,20.45329]
[1776945221216,39.16,77648.43,0.0,0.35247,0.00017,20.4586]
[1776945221294,39.16,77648.43,0.0,0.35247,0.00017,20.4586]
[1776945221279,39.16,77648.58,0.0,0.3525,0.00017,20.45915]
[1776945221510,39.16,77648.58,0.0,0.3525,0.00017,20.45915]
[1776945221868,39.16,77648.58,0.0,0.3525,0.00017,20.45912]
[1776945222881,39.16,77636.9,0.0,0.35049,0.00017,20.41383]
[1776945223851,39.16,77636.9,0.0,0.35049,0.00017,20.41383]
[1776945224943,39.16,77633.69,0.0,0.34994,0.00017,20.40131]
[1776945225032,39.16,77633.69,0.0,0.34994,0.00017,20.40131]
[1776945225125,39.16,77634.3,0.0,0.35004,0.00017,20.40371]
[1776945230993,39.16,77637.52,0.0,0.3506,0.00017,20.41633]
[1776945231512,39.16,77639.07,0.0,0.35086,0.00017,20.42237]
[1776945231536,39.16,77639.07,0.0,0.35086,0.00017,20.42237]
[1776945231724,39.16,77639.07,0.0,0.35086,0.00017,20.42237]
[1776945231939,39.16,77639.07,0.0,0.35086,0.00017,20.42237]
[1776945236974,39.16,77639.55,0.0,0.35095,0.00017,20.42428]
[1776945242020,39.16,77641.55,0.0,0.35129,0.00017,20.43206]
[1776945245045,39.16,77642.31,0.0,0.35142,0.00017,20.43501]
[1776945245193,39.16,77642.31,0.0,0.35142,0.00017,20.43501]
[1776945245285,39.16,77642.31,0.0,0.35142,0.00017,20.43501]
[1776945245491,39.16,77646.71,0.0,0.35218,0.00017,20.45203]
[1776945246006,39.16,77646.71,0.0,0.35218,0.00017,20.45203]
[1776945246121,39.16,77646.71,0.0,0.35218,0.00017,20.45203]
[1776945246268,39.16,77646.71,0.0,0.35218,0.00017,20.45203]
[1776945246275,39.16,77646.71,0.0,0.35218,0.00017,20.45203]
[1776945246335,39.16,77646.71,0.0,0.35218,0.00017,20.45203]
[1776945246288,39.16,77658.82,0.0,0.35427,0.00017,20.49851]
[1776945246622,39.16,77658.82,0.0,0.35427,0.00017,20.49851]
[1776945246667,39.16,77658.82,0.0,0.35427,0.00017,20.49851]
[1776945247633,39.16,77658.82,0.0,0.35427,0.00017,20.4985]
[1776945247685,39.16,77658.82,0.0,0.35427,0.00017,20.4985]
[1776945247916,39.16,77658.82,0.0,0.35427,0.00017,20.4985]
[1776945247979,39.16,77658.82,0.0,0.35427,0.00017,20.4985]
[1776945248009,39.16,77658.82,0.0,0.35427,0.00017,20.4985]
[1776945248098,39.16,77658.82,0.0,0.35427,0.00017,20.4985]
[1776945248161,39.16,77667.2,0.0,0.35571,0.00017,20.53029]
[1776945249993,39.16,77668.29,0.0,0.35589,0.00017,20.53436]
[1776945250064,39.16,77668.29,0.0,0.35589,0.00017,20.53436]
[1776945250117,39.16,77668.29,0.0,0.35589,0.00017,20.53436]
[1776945250187,39.16,77667.66,0.0,0.35578,0.00017,20.53191]
[1776945254078,39.16,77666.39,0.0,0.35555,0.00017,20.52689]
[1776945254171,39.16,77666.39,0.0,0.35555,0.00017,20.52689]
[1776945254572,39.16,77665.07,0.0,0.35532,0.00017,20.52182]
[1776945255103,39.16,77665.07,0.0,0.35532,0.00017,20.52176]
[1776945255866,39.16,77665.07,0.0,0.35532,0.00017,20.52176]
[1776945256223,39.16,77665.07,0.0,0.35532,0.00017,20.52176]
[1776945256345,39.16,77665.07,0.0,0.35532,0.00017,20.52176]
[1776945256294,39.16,77669.91,0.0,0.35615,0.00017,20.54006]
[1776945256571,39.16,77669.91,0.0,0.35615,0.00017,20.54006]
[1776945256735,39.16,77669.91,0.0,0.35615,0.00017,20.54006]
[1776945256993,39.16,77669.91,0.0,0.35615,0.00017,20.54006]
[1776945257168,39.16,77669.91,0.0,0.35615,0.00017,20.54006]
[1776945257205,39.16,77669.91,0.0,0.35615,0.00017,20.54006]
[1776945257391,39.16,77669.91,0.0,0.35615,0.00017,20.54006]
[1776945257212,39.16,77675.82,0.0,0.35717,0.00017,20.56229]
[1776945258062,39.16,77675.82,0.0,0.35717,0.00017,20.56229]
[1776945258078,39.16,77675.82,0.0,0.35717,0.00017,20.56229]
[1776945258147,39.16,77675.82,0.0,0.35717,0.00017,20.56229]
[1776945258279,39.15,77676.69,0.0,0.35732,0.00017,20.56552]
[1776945263457,39.15,77677.27,0.0,0.35741,0.00017,20.5675]
[1776945267255,39.15,77684.04,0.0,0.35858,0.00017,20.59265]
[1776945267521,39.15,77684.6,0.0,0.35867,0.00017,20.59467]
[1776945267595,39.15,77684.6,0.0,0.35867,0.00017,20.59467]
[1776945267733,39.15,77684.6,0.0,0.35867,0.00017,20.59467]
[1776945268191,39.15,77684.6,0.0,0.35867,0.00017,20.59467]
[1776945268238,39.15,77684.6,0.0,0.35867,0.00017,20.59467]
[1776945268378,39.15,77695.77,0.0,0.36061,0.00017,20.63594]
[1776945271189,39.15,77695.14,0.0,0.3605,0.00017,20.63367]
[1776945271242,39.15,77695.14,0.0,0.3605,0.00017,20.63367]
[1776945271256,39.15,77695.14,0.0,0.3605,0.00017,20.63367]
[1776945271348,39.15,77695.14,0.0,0.3605,0.00017,20.63367]
[1776945271309,39.15,77690.51,0.0,0.35967,0.00017,20.61216]
[1776945271542,39.15,77690.51,0.0,0.35967,0.00017,20.61216]
[1776945272082,39.15,77690.51,0.0,0.35967,0.00017,20.61216]
[1776945272126,39.15,77690.51,0.0,0.35967,0.00017,20.61216]
[1776945272377,39.15,77690.51,0.0,0.35967,0.00017,20.61216]
[1776945273408,39.15,77690.51,0.0,0.35967,0.00017,20.6122]
[1776945273232,39.15,77684.16,0.0,0.35857,0.00017,20.58867]
[1776945273457,39.15,77684.16,0.0,0.35857,0.00017,20.58867]
[1776945274457,39.15,77683.55,0.0,0.35847,0.00017,20.58644]
[1776945275351,39.15,77683.39,0.0,0.35844,0.00017,20.58588]
[1776945276247,39.15,77683.39,0.0,0.35844,0.00017,20.58588]
[1776945276327,39.15,77683.39,0.0,0.35844,0.00017,20.58588]
[1776945276363,39.15,77683.39,0.0,0.35844,0.00017,20.58588]
[1776945276369,39.15,77689.53,0.0,0.35951,0.00017,20.60873]
[1776945282300,39.15,77693.19,0.0,0.36015,0.00017,20.62241]
[1776945287334,39.16,77694.88,0.0,0.36045,0.00017,20.62877]
[1776945291231,39.16,77696.65,0.0,0.36076,0.00017,20.63536]
[1776945291283,39.16,77696.65,0.0,0.36076,0.00017,20.63536]
[1776945294975,39.16,77703.26,0.0,0.36191,0.00017,20.65964]
[1776945296566,39.16,77703.26,0.0,0.36191,0.00017,20.65964]
[1776945296613,39.16,77703.26,0.0,0.36191,0.00017,20.65964]
[1776945296768,39.16,77703.26,0.0,0.36191,0.00017,20.65964]
[1776945297532,39.16,77703.26,0.0,0.36192,0.00017,20.65972]
[1776945297558,39.16,77703.26,0.0,0.36192,0.00017,20.65972]
[1776945297569,39.16,77703.26,0.0,0.36192,0.00017,20.65972]
[1776945300628,39.16,77703.26,0.0,0.36192,0.00017,20.65983]
[1776945300675,39.16,77703.26,0.0,0.36192,0.00017,20.65983]
[1776945301141,39.16,77703.26,0.0,0.36192,0.00017,20.65983]
[1776945301193,39.16,77703.26,0.0,0.36192,0.00017,20.65983]
[1776945301434,39.16,77706.31,0.0,0.36246,0.00017,20.67098]
[1776945302048,39.16,77706.31,0.0,0.36246,0.00017,20.67098]
[1776945302079,39.16,77706.31,0.0,0.36246,0.00017,20.67098]
[1776945302190,39.16,77706.31,0.0,0.36246,0.00017,20.67098]
[1776945302229,39.16,77706.31,0.0,0.36246,0.00017,20.67098]
[1776945302270,39.16,77706.31,0.0,0.36246,0.00017,20.67098]
[1776945302407,39.16,77706.31,0.0,0.36246,0.00017,20.67098]
[1776945302441,39.16,77726.21,0.0,0.36592,0.00017,20.7427]
[1776945302512,39.16,77726.21,0.0,0.36592,0.00017,20.7427]
[1776945303094,39.16,77726.21,0.0,0.36592,0.00017,20.7427]
[1776945303448,39.17,77713.18,0.0,0.36366,0.00017,20.69608]
[1776945303459,39.17,77713.18,0.0,0.36366,0.00017,20.69608]
[1776945303782,39.17,77713.18,0.0,0.36366,0.00017,20.69608]
[1776945303791,39.17,77713.18,0.0,0.36366,0.00017,20.69608]
[1776945303795,39.17,77713.18,0.0,0.36366,0.00017,20.69608]
[1776945304301,39.17,77705.76,0.0,0.36238,0.00017,20.6693]
[1776945304906,39.17,77705.76,0.0,0.36238,0.00017,20.6693]
[1776945305331,39.17,77705.76,0.0,0.36238,0.00017,20.6693]
[1776945305346,39.17,77705.76,0.0,0.36238,0.00017,20.6693]
[1776945305414,39.17,77702.28,0.0,0.36178,0.00017,20.65674]
[1776945306892,39.17,77701.41,0.0,0.36163,0.00017,20.65359]
[1776945308211,39.17,77699.4,0.0,0.36128,0.00017,20.64626]
[1776945308344,39.17,77690.67,0.0,0.35976,0.00017,20.61404]
[1776945308604,39.17,77690.67,0.0,0.35976,0.00017,20.61404]
[1776945309043,39.17,77690.67,0.0,0.35976,0.00017,20.61404]
[1776945309257,39.17,77690.67,0.0,0.35976,0.00017,20.61404]
[1776945309290,39.17,77690.67,0.0,0.35976,0.00017,20.61404]
[1776945309326,39.17,77686.78,0.0,0.35909,0.00017,20.5997]
[1776945311149,39.17,77686.78,0.0,0.35909,0.00017,20.5997]
[1776945311250,39.17,77693.03,0.0,0.36017,0.00017,20.62264]
[1776945315229,39.16,77686.29,0.0,0.35898,0.00017,20.59733]
[1776945317205,39.16,77684.17,0.0,0.35861,0.00017,20.58938]
[1776945322281,39.16,77684.59,0.0,0.35867,0.00017,20.59064]
[1776945322378,39.16,77684.59,0.0,0.35867,0.00017,20.59064]
[1776945322508,39.15,77685.32,0.0,0.35878,0.00017,20.59319]
[1776945322844,39.15,77693.82,0.0,0.36026,0.00017,20.62465]
[1776945325370,39.15,77694.41,0.0,0.36036,0.00017,20.62692]
[1776945326601,39.16,77694.47,0.0,0.36038,0.00017,20.62717]
[1776945326617,39.16,77694.47,0.0,0.36038,0.00017,20.62717]
[1776945326686,39.16,77694.47,0.0,0.36038,0.00017,20.62717]
[1776945327335,39.16,77694.47,0.0,0.36038,0.00017,20.62717]
[1776945327436,39.16,77697.54,0.0,0.36091,0.00017,20.63853]
[1776945329889,39.16,77703.56,0.0,0.36196,0.00017,20.6606]
[1776945331339,39.16,77703.56,0.0,0.36196,0.00017,20.6606]
[1776945331414,39.16,77703.56,0.0,0.36196,0.00017,20.6606]
[1776945331449,39.16,77702.78,0.0,0.3618,0.00017,20.65335]
[1776945331765,39.16,77702.78,0.0,0.3618,0.00017,20.65335]
[1776945331901,39.16,77709.57,0.0,0.36298,0.00017,20.67805]
[1776945333626,39.16,77707.37,0.0,0.3626,0.00017,20.67008]
[1776945335083,39.16,77712.47,0.0,0.36349,0.00017,20.68869]
[1776945335093,39.16,77712.47,0.0,0.36349,0.00017,20.68869]
[1776945335181,39.16,77711.57,0.0,0.36335,0.00017,20.68569]
[1776945339615,39.17,77711.86,0.0,0.36342,0.00017,20.68712]
[1776945341665,39.17,77713.71,0.0,0.36375,0.00017,20.69404]
[1776945344325,39.18,77719.22,0.0,0.36472,0.00017,20.71409]
[1776945344391,39.18,77719.22,0.0,0.36472,0.00017,20.71409]
[1776945344422,39.18,77719.22,0.0,0.36472,0.00017,20.71409]
[1776945345292,39.18,77719.94,0.0,0.36486,0.00017,20.71682]
[1776945345326,39.18,77719.94,0.0,0.36486,0.00017,20.71682]
[1776945345375,39.18,77729.02,0.0,0.36644,0.00017,20.74926]
[1776945345735,39.18,77729.02,0.0,0.36644,0.00017,20.74926]
[1776945346281,39.18,77729.02,0.0,0.36644,0.00017,20.74926]
[1776945346331,39.18,77737.64,0.0,0.36795,0.00017,20.77975]
[1776945349668,39.18,77739.13,0.0,0.36821,0.00017,20.78509]
[1776945349881,39.18,77739.13,0.0,0.36821,0.00017,20.78509]
[1776945349969,39.18,77739.13,0.0,0.36821,0.00017,20.78509]
[1776945350070,39.18,77729.21,0.0,0.36649,0.00017,20.75025]
[1776945351929,39.18,77727.43,0.0,0.36618,0.00017,20.74401]
[1776945351964,39.18,77727.43,0.0,0.36618,0.00017,20.74401]
[1776945351968,39.19,77729.16,0.0,0.36649,0.00017,20.75022]
[1776945354259,39.19,77730.56,0.0,0.36674,0.00017,20.75525]
[1776945354272,39.19,77730.56,0.0,0.36674,0.00017,20.75525]
[1776945356708,39.19,77730.63,0.0,0.36676,0.00017,20.75564]
[1776945356742,39.19,77730.63,0.0,0.36676,0.00017,20.75564]
[1776945356761,39.19,77730.63,0.0,0.36676,0.00017,20.75564]
[1776945357474,39.19,77730.63,0.0,0.36676,0.00017,20.75564]
[1776945357598,39.19,77728.08,0.0,0.36632,0.00017,20.74668]
[1776945358011,39.19,77728.08,0.0,0.36632,0.00017,20.74668]
[1776945359003,39.19,77727.59,0.0,0.36624,0.00017,20.74509]
[1776945359047,39.19,77727.59,0.0,0.36624,0.00017,20.74509]
[1776945359062,39.19,77727.59,0.0,0.36624,0.00017,20.74509]
[1776945364879,39.2,77727.4,0.0,0.36623,0.00017,20.74485]
[1776945371930,39.21,77731.96,0.0,0.36705,0.00017,20.76149]
[1776945377213,39.21,77727.41,0.0,0.36627,0.00017,20.74563]
[1776945383006,39.22,77728.13,0.0,0.36642,0.00017,20.7486]
[1776945384249,39.22,77728.13,0.0,0.36642,0.00017,20.7486]
[1776945384314,39.22,77728.13,0.0,0.36642,0.00017,20.7486]
[1776945384631,39.22,77727.77,0.0,0.36636,0.00017,20.74738]
[1776945385455,39.22,77725.62,0.0,0.36599,0.00017,20.73981]
[1776945387494,39.22,77723.43,0.0,0.36561,0.00017,20.73209]
[1776945387543,39.22,77723.33,0.0,0.3656,0.00017,20.7318]
[1776945388631,39.22,77722.69,0.0,0.36549,0.00017,20.72959]
[1776945389050,39.22,77722.69,0.0,0.36549,0.00017,20.72966]
[1776945394262,39.23,77721.84,0.0,0.36533,0.00017,20.72248]
[1776945396213,39.23,77722.94,0.0,0.36553,0.00017,20.72653]
[1776945396263,39.23,77723.38,0.0,0.36561,0.00017,20.72816]
[1776945396745,39.23,77723.38,0.0,0.36561,0.00017,20.72816]
[1776945397105,39.23,77723.38,0.0,0.36561,0.00017,20.72823]
[1776945402140,39.23,77728.1,0.0,0.36645,0.00017,20.74524]
[1776945407170,39.24,77727.8,0.0,0.36641,0.00017,20.74439]
[1776945413217,39.24,77730.21,0.0,0.36685,0.00017,20.75325]
[1776945418252,39.25,77728.9,0.0,0.36663,0.00017,20.74885]
[1776945423395,39.25,77732.22,0.0,0.36722,0.00017,20.76074]
[1776945427322,39.25,77725.59,0.0,0.36607,0.00017,20.73748]
[1776945428258,39.25,77725.59,0.0,0.36607,0.00017,20.73748]
[1776945428351,39.25,77725.59,0.0,0.36607,0.00017,20.73748]
[1776945429434,39.25,77725.06,0.0,0.36598,0.00017,20.73565]
[1776945430465,39.25,77725.33,0.0,0.36603,0.00017,20.73666]
[1776945430550,39.25,77724.54,0.0,0.3659,0.00017,20.73391]
[1776945433339,39.25,77726.18,0.0,0.36619,0.00017,20.73984]
[1776945433433,39.25,77726.18,0.0,0.36619,0.00017,20.73984]
[1776945433534,39.26,77728.83,0.0,0.36665,0.00017,20.74927]
[1776945435775,39.26,77732.33,0.0,0.36727,0.00017,20.76171]
[1776945435875,39.26,77732.33,0.0,0.36727,0.00017,20.76171]
[1776945435930,39.26,77732.33,0.0,0.36727,0.00017,20.76171]
[1776945436003,39.26,77732.33,0.0,0.36727,0.00017,20.76171]
[1776945436382,39.26,77732.56,0.0,0.36731,0.00017,20.76256]
[1776945437389,39.26,77741.3,0.0,0.36883,0.00017,20.79321]
[1776945438572,39.26,77741.3,0.0,0.36883,0.00017,20.79321]
[1776945438601,39.26,77742.16,0.0,0.36898,0.00017,20.79622]
[1776945439624,39.26,77742.16,0.0,0.36898,0.00017,20.79623]
[1776945439631,39.26,77742.16,0.0,0.36898,0.00017,20.79623]
[1776945440409,39.26,77743.8,0.0,0.36927,0.00017,20.80195]
[1776945441631,39.26,77743.61,0.0,0.36924,0.00017,20.80129]
[1776945442423,39.26,77743.08,0.0,0.36915,0.00017,20.79946]
[1776945445901,39.26,77740.54,0.0,0.36871,0.00017,20.79064]
[1776945446118,39.26,77740.54,0.0,0.36871,0.00017,20.79064]
[1776945446357,39.26,77740.54,0.0,0.36871,0.00017,20.79064]
[1776945446451,39.26,77741.41,0.0,0.36886,0.00017,20.79368]
[1776945451486,39.26,77739.91,0.0,0.36857,0.00017,20.78407]
[1776945453810,39.26,77738.51,0.0,0.36833,0.00017,20.7792]
[1776945453834,39.26,77738.51,0.0,0.36833,0.00017,20.7792]
[1776945454029,39.26,77738.51,0.0,0.36833,0.00017,20.7792]
[1776945454507,39.26,77738.51,0.0,0.36833,0.00017,20.77921]
[1776945455795,39.26,77738.35,0.0,0.3683,0.00017,20.77865]
[1776945456521,39.26,77738.22,0.0,0.36828,0.00017,20.7782]
[1776945461557,39.26,77733.61,0.0,0.36748,0.00017,20.76207]
[1776945463492,39.26,77732.78,0.0,0.36733,0.00017,20.75916]
[1776945464190,39.26,77731.85,0.0,0.36717,0.00017,20.7559]
[1776945464577,39.26,77731.53,0.0,0.36712,0.00017,20.75478]
[1776945469612,39.26,77733.44,0.0,0.36745,0.00017,20.76154]
[1776945475131,39.26,77732.34,0.0,0.36726,0.00017,20.75768]
[1776945475164,39.26,77732.34,0.0,0.36726,0.00017,20.75768]
[1776945475202,39.26,77732.34,0.0,0.36726,0.00017,20.75768]
[1776945475267,39.26,77732.34,0.0,0.36726,0.00017,20.75768]
[1776945475337,39.26,77731.84,0.0,0.36717,0.00017,20.75592]
[1776945477750,39.26,77730.68,0.0,0.36697,0.00017,20.75184]
[1776945477860,39.26,77730.68,0.0,0.36697,0.00017,20.75184]
[1776945478063,39.26,77730.68,0.0,0.36697,0.00017,20.75184]
[1776945478094,39.26,77730.68,0.0,0.36697,0.00017,20.75184]
[1776945478924,39.26,77728.34,0.0,0.36657,0.00017,20.74359]
[1776945479263,39.26,77726.46,0.0,0.36624,0.00017,20.73694]
[1776945480452,39.26,77726.46,0.0,0.36624,0.00017,20.73694]
[1776945480508,39.26,77726.46,0.0,0.36624,0.00017,20.73694]
[1776945482103,39.26,77719.22,0.0,0.36498,0.00017,20.71121]
[1776945486783,39.27,77717.36,0.0,0.36467,0.00017,20.70478]
[1776945486810,39.27,77717.36,0.0,0.36467,0.00017,20.70478]
[1776945486819,39.27,77717.36,0.0,0.36467,0.00017,20.70478]
[1776945486855,39.27,77717.36,0.0,0.36467,0.00017,20.70478]
[1776945486942,39.27,77717.56,0.0,0.36471,0.00017,20.7055]
[1776945492671,39.27,77719.16,0.0,0.36499,0.00017,20.71143]
[1776945497813,39.27,77722.0,0.0,0.3655,0.00017,20.72175]
[1776945502850,39.27,77718.18,0.0,0.36484,0.00017,20.70825]
[1776945507118,39.28,77718.26,0.0,0.36486,0.00017,20.70867]
[1776945507245,39.28,77718.26,0.0,0.36486,0.00017,20.70867]
[1776945508100,39.28,77718.78,0.0,0.36495,0.00017,20.71056]
[1776945508123,39.28,77718.78,0.0,0.36495,0.00017,20.71056]
[1776945508670,39.28,77711.91,0.0,0.36376,0.00017,20.68598]
[1776945509209,39.28,77711.91,0.0,0.36376,0.00017,20.68598]
[1776945509387,39.28,77711.91,0.0,0.36376,0.00017,20.68598]
[1776945509488,39.28,77712.84,0.0,0.36393,0.00017,20.68938]
[1776945510536,39.28,77712.84,0.0,0.36393,0.00017,20.68938]
[1776945510551,39.28,77712.89,0.0,0.36394,0.00017,20.68961]
[1776945510878,39.28,77712.89,0.0,0.36394,0.00017,20.68961]
[1776945510909,39.28,77712.89,0.0,0.36394,0.00017,20.68961]
[1776945513284,39.28,77711.39,0.0,0.36366,0.00017,20.67984]
[1776945517981,39.28,77714.26,0.0,0.36417,0.00017,20.69045]
[1776945518021,39.28,77714.26,0.0,0.36417,0.00017,20.69045]
[1776945518033,39.28,77714.26,0.0,0.36417,0.00017,20.69045]
[1776945518890,39.28,77715.03,0.0,0.36431,0.00017,20.69326]
[1776945518939,39.28,77715.03,0.0,0.36431,0.00017,20.69326]
[1776945519416,39.28,77715.03,0.0,0.36431,0.00017,20.69326]
[1776945525435,39.29,77714.18,0.0,0.36418,0.00017,20.6906]
[1776945531044,39.3,77710.68,0.0,0.36359,0.00017,20.67835]
[1776945534885,39.3,77712.48,0.0,0.36391,0.00017,20.68499]
[1776945534969,39.3,77712.48,0.0,0.36391,0.00017,20.68499]
[1776945535072,39.3,77713.11,0.0,0.36402,0.00017,20.6873]
[1776945537501,39.3,77717.44,0.0,0.36477,0.00017,20.70286]
[1776945537556,39.3,77714.15,0.0,0.36421,0.00017,20.69115]
[1776945540024,39.3,77712.23,0.0,0.36388,0.00017,20.68436]
[1776945540108,39.3,77712.23,0.0,0.36388,0.00017,20.68436]
[1776945544670,39.3,77710.87,0.0,0.36365,0.00017,20.67969]
[1776945544741,39.31,77710.03,0.0,0.36351,0.00017,20.67673]
[1776945545428,39.31,77710.03,0.0,0.36351,0.00017,20.67673]
[1776945545476,39.31,77710.03,0.0,0.36351,0.00017,20.67673]
[1776945545853,39.31,77715.28,0.0,0.36443,0.00017,20.69564]
[1776945549899,39.31,77711.48,0.0,0.36378,0.00017,20.68225]
[1776945551912,39.31,77712.31,0.0,0.36393,0.00017,20.68536]
[1776945553361,39.31,77711.47,0.0,0.36379,0.00017,20.68241]
[1776945556012,39.32,77710.42,0.0,0.36362,0.00017,20.67886]
[1776945556289,39.32,77709.14,0.0,0.3634,0.00017,20.67433]
[1776945561586,39.32,77711.18,0.0,0.36377,0.00017,20.682]
[1776945566680,39.33,77713.74,0.0,0.36423,0.00017,20.69157]
[1776945571913,39.33,77720.09,0.0,0.36533,0.00017,20.71026]
[1776945571966,39.33,77720.09,0.0,0.36533,0.00017,20.71026]
[1776945572709,39.33,77720.09,0.0,0.36533,0.00017,20.71026]
[1776945572778,39.34,77717.74,0.0,0.36493,0.00017,20.70196]
[1776945573466,39.34,77717.74,0.0,0.36493,0.00017,20.70196]
[1776945573528,39.34,77717.74,0.0,0.36493,0.00017,20.70196]
[1776945574088,39.34,77716.58,0.0,0.36473,0.00017,20.6979]
[1776945574125,39.34,77716.58,0.0,0.36473,0.00017,20.6979]
[1776945579388,39.34,77718.59,0.0,0.36511,0.00017,20.70554]
[1776945580634,39.34,77718.59,0.0,0.36511,0.00017,20.70554]
[1776945580679,39.34,77718.59,0.0,0.36511,0.00017,20.70554]
[1776945580924,39.34,77721.39,0.0,0.3656,0.00017,20.71557]
[1776945580952,39.34,77721.39,0.0,0.3656,0.00017,20.71557]
[1776945582412,39.35,77721.39,0.0,0.3656,0.00017,20.71564]
[1776945582493,39.35,77728.17,0.0,0.36678,0.00017,20.73969]
[1776945584745,39.35,77728.17,0.0,0.36678,0.00017,20.73975]
[1776945584817,39.35,77727.03,0.0,0.36659,0.00017,20.73579]
[1776945584845,39.35,77727.03,0.0,0.36659,0.00017,20.73579]
[1776945584858,39.35,77727.03,0.0,0.36659,0.00017,20.73579]
[1776945584966,39.35,77727.03,0.0,0.36659,0.00017,20.73579]
[1776945585029,39.35,77727.03,0.0,0.36659,0.00017,20.73579]
[1776945585517,39.35,77728.81,0.0,0.3669,0.00017,20.74212]
[1776945586377,39.35,77728.81,0.0,0.3669,0.00017,20.74212]
[1776945586433,39.35,77728.81,0.0,0.3669,0.00017,20.74212]
[1776945586556,39.35,77728.81,0.0,0.3669,0.00017,20.74212]
[1776945586623,39.35,77728.81,0.0,0.3669,0.00017,20.74212]
[1776945586657,39.35,77728.81,0.0,0.3669,0.00017,20.74212]
[1776945586688,39.35,77739.51,0.0,0.36876,0.00017,20.77962]
[1776945586761,39.35,77739.51,0.0,0.36876,0.00017,20.77962]
[1776945586785,39.35,77739.51,0.0,0.36876,0.00017,20.77962]
[1776945586845,39.35,77739.51,0.0,0.36876,0.00017,20.77962]
[1776945587061,39.35,77739.51,0.0,0.36876,0.00017,20.77962]
[1776945587077,39.35,77739.51,0.0,0.36876,0.00017,20.77962]
[1776945587555,39.35,77739.51,0.0,0.36876,0.00017,20.77962]
[1776945587696,39.35,77739.51,0.0,0.36876,0.00017,20.77962]
[1776945587772,39.35,77744.53,0.0,0.36964,0.00017,20.7971]
[1776945588558,39.35,77744.53,0.0,0.36964,0.00017,20.7971]
[1776945590668,39.35,77740.25,0.0,0.3689,0.00017,20.78232]
[1776945592849,39.35,77740.0,0.0,0.36886,0.00017,20.78157]
[1776945592913,39.35,77740.0,0.0,0.36886,0.00017,20.78157]
[1776945593179,39.35,77740.0,0.0,0.36886,0.00017,20.78157]
[1776945594191,39.35,77740.0,0.0,0.36886,0.00017,20.78161]
[1776945594225,39.35,77740.0,0.0,0.36886,0.00017,20.78161]
[1776945594593,39.35,77740.0,0.0,0.36886,0.00017,20.78161]
[1776945594944,39.35,77742.64,0.0,0.36932,0.00017,20.7908]
[1776945595189,39.35,77742.64,0.0,0.36932,0.00017,20.7908]
[1776945595228,39.35,77742.64,0.0,0.36932,0.00017,20.7908]
[1776945595574,39.35,77742.64,0.0,0.36932,0.00017,20.7908]
[1776945595593,39.35,77742.64,0.0,0.36932,0.00017,20.7908]
[1776945595642,39.35,77742.64,0.0,0.36932,0.00017,20.7908]
[1776945595759,39.35,77715.42,0.0,0.3646,0.00017,20.69501]
[1776945595805,39.35,77715.42,0.0,0.3646,0.00017,20.69501]
[1776945596457,39.35,77715.42,0.0,0.3646,0.00017,20.69501]
[1776945596551,39.35,77711.28,0.0,0.36387,0.00017,20.67998]
[1776945597408,39.35,77711.28,0.0,0.36387,0.00017,20.67998]
[1776945597607,39.35,77711.28,0.0,0.36387,0.00017,20.67998]
[1776945597609,39.35,77711.28,0.0,0.36387,0.00017,20.67998]
[1776945597684,39.35,77711.28,0.0,0.36387,0.00017,20.67998]
[1776945597695,39.35,77711.44,0.0,0.3639,0.00017,20.68059]
[1776945598255,39.35,77711.44,0.0,0.3639,0.00017,20.68059]
[1776945598324,39.35,77711.44,0.0,0.3639,0.00017,20.68059]
[1776945598680,39.35,77711.44,0.0,0.3639,0.00017,20.68059]
[1776945598682,39.35,77711.72,0.0,0.36395,0.00017,20.68165]
[1776945601446,39.35,77711.75,0.0,0.36396,0.00017,20.68185]
[1776945601543,39.35,77710.7,0.0,0.36378,0.00017,20.67813]
[1776945602796,39.36,77709.81,0.0,0.36363,0.00017,20.67499]
[1776945603018,39.36,77709.81,0.0,0.36363,0.00017,20.67499]
[1776945603078,39.36,77709.81,0.0,0.36363,0.00017,20.67499]
[1776945603257,39.36,77709.81,0.0,0.36363,0.00017,20.67499]
[1776945603691,39.36,77719.31,0.0,0.36528,0.00017,20.709]
[1776945606758,39.36,77721.35,0.0,0.36564,0.00017,20.71649]
[1776945607717,39.36,77721.35,0.0,0.36564,0.00017,20.71649]
[1776945613636,39.37,77720.39,0.0,0.3655,0.00017,20.71346]
[1776945613976,39.37,77720.39,0.0,0.3655,0.00017,20.71346]
[1776945614637,39.37,77717.79,0.0,0.36505,0.00017,20.70434]
[1776945615659,39.37,77717.79,0.0,0.36505,0.00017,20.70434]
[1776945615742,39.37,77717.79,0.0,0.36505,0.00017,20.70434]
[1776945615718,39.37,77711.65,0.0,0.36399,0.00017,20.68242]
[1776945617321,39.37,77711.65,0.0,0.36399,0.00017,20.68244]
[1776945617399,39.37,77711.65,0.0,0.36399,0.00017,20.68244]
[1776945617659,39.37,77709.37,0.0,0.3636,0.00017,20.67429]
[1776945618125,39.37,77709.37,0.0,0.3636,0.00017,20.67429]
[1776945618322,39.37,77709.37,0.0,0.3636,0.00017,20.67429]
[1776945618662,39.37,77705.3,0.0,0.3629,0.00017,20.65967]
[1776945619714,39.37,77705.3,0.0,0.3629,0.00017,20.65967]
[1776945619803,39.37,77702.69,0.0,0.36245,0.00017,20.65028]
[1776945619928,39.37,77702.69,0.0,0.36245,0.00017,20.65028]
[1776945620560,39.37,77702.69,0.0,0.36245,0.00017,20.65028]
[1776945620720,39.37,77702.69,0.0,0.36245,0.00017,20.65028]
[1776945620780,39.37,77704.86,0.0,0.36282,0.00017,20.65817]
[1776945620820,39.37,77704.86,0.0,0.36282,0.00017,20.65817]
[1776945620909,39.37,77704.86,0.0,0.36282,0.00017,20.65817]
[1776945621124,39.37,77704.86,0.0,0.36282,0.00017,20.65817]
[1776945622224,39.37,77704.86,0.0,0.36283,0.00017,20.65822]
[1776945622293,39.37,77704.86,0.0,0.36283,0.00017,20.65822]
[1776945622304,39.37,77704.86,0.0,0.36283,0.00017,20.65822]
[1776945622323,39.37,77704.86,0.0,0.36283,0.00017,20.65822]
[1776945622693,39.37,77707.44,0.0,0.36327,0.00017,20.66756]
[1776945622853,39.37,77707.44,0.0,0.36327,0.00017,20.66756]
[1776945622925,39.37,77707.44,0.0,0.36327,0.00017,20.66756]
[1776945623715,39.37,77709.19,0.0,0.36358,0.00017,20.67389]
[1776945624451,39.37,77709.19,0.0,0.36358,0.00017,20.67389]
[1776945624500,39.37,77709.19,0.0,0.36358,0.00017,20.67389]
[1776945624593,39.37,77709.19,0.0,0.36358,0.00017,20.67389]
[1776945624709,39.37,77709.19,0.0,0.36358,0.00017,20.67392]
[1776945629743,39.37,77712.31,0.0,0.36413,0.00017,20.68526]
[1776945633546,39.38,77713.32,0.0,0.36429,0.00017,20.68459]
[1776945635334,39.38,77715.42,0.0,0.36466,0.00017,20.69225]
[1776945636000,39.38,77717.55,0.0,0.36503,0.00017,20.69991]
[1776945636051,39.38,77717.55,0.0,0.36503,0.00017,20.69991]
[1776945636878,39.38,77719.52,0.0,0.36538,0.00017,20.70698]
[1776945636926,39.38,77719.52,0.0,0.36538,0.00017,20.70698]
[1776945637781,39.38,77719.52,0.0,0.36538,0.00017,20.70698]
[1776945637835,39.38,77719.5,0.0,0.36537,0.00017,20.70697]
[1776945640462,39.38,77720.69,0.0,0.36559,0.00017,20.71132]
[1776945640536,39.38,77720.69,0.0,0.36559,0.00017,20.71132]
[1776945642947,39.39,77724.79,0.0,0.36631,0.00017,20.726]
[1776945643037,39.39,77724.79,0.0,0.36631,0.00017,20.726]
[1776945645511,39.39,77726.03,0.0,0.36653,0.00017,20.73042]
[1776945645564,39.39,77726.03,0.0,0.36653,0.00017,20.73042]
[1776945649644,39.39,77725.41,0.0,0.36643,0.00017,20.72843]
[1776945649679,39.39,77726.48,0.0,0.36662,0.00017,20.7323]
[1776945655347,39.39,77726.4,0.0,0.36662,0.00017,20.7322]
[1776945657909,39.4,77726.88,0.0,0.36671,0.00017,20.73407]
[1776945658016,39.4,77726.88,0.0,0.36671,0.00017,20.73407]
[1776945658166,39.4,77726.88,0.0,0.36671,0.00017,20.73407]
[1776945658772,39.4,77736.74,0.0,0.36842,0.00017,20.76865]
[1776945660797,39.4,77739.73,0.0,0.36894,0.00017,20.77907]
[1776945665827,39.4,77736.4,0.0,0.36837,0.00017,20.76758]
[1776945667202,39.4,77735.39,0.0,0.36819,0.00017,20.76408]
[1776945667230,39.4,77735.39,0.0,0.36819,0.00017,20.76408]
[1776945672324,39.4,77738.19,0.0,0.36868,0.00017,20.77388]
[1776945676245,39.4,77736.12,0.0,0.36833,0.00017,20.76669]
[1776945676347,39.4,77736.12,0.0,0.36833,0.00017,20.76669]
[1776945677975,39.4,77729.33,0.0,0.36715,0.00017,20.74297]
[1776945678719,39.4,77729.33,0.0,0.36715,0.00017,20.74297]
[1776945678773,39.4,77729.33,0.0,0.36715,0.00017,20.74297]
[1776945679313,39.4,77727.7,0.0,0.36687,0.00017,20.73726]
[1776945679363,39.4,77727.7,0.0,0.36687,0.00017,20.73726]
[1776945682462,39.4,77729.79,0.0,0.36723,0.00017,20.74464]
[1776945682511,39.4,77729.79,0.0,0.36723,0.00017,20.74464]
[1776945682516,39.4,77729.79,0.0,0.36723,0.00017,20.74464]
[1776945682553,39.4,77729.79,0.0,0.36723,0.00017,20.74464]
[1776945682590,39.4,77729.79,0.0,0.36723,0.00017,20.74464]
[1776945682674,39.4,77729.86,0.0,0.36725,0.00017,20.74492]
[1776945683829,39.4,77729.86,0.0,0.36725,0.00017,20.74492]
[1776945683785,39.4,77736.62,0.0,0.36842,0.00017,20.76857]
[1776945684069,39.4,77736.62,0.0,0.36842,0.00017,20.76857]
[1776945684196,39.4,77736.62,0.0,0.36842,0.00017,20.76857]
[1776945684250,39.4,77736.62,0.0,0.36842,0.00017,20.76857]
[1776945684317,39.4,77736.62,0.0,0.36842,0.00017,20.76857]
[1776945684429,39.4,77736.62,0.0,0.36842,0.00017,20.76857]
[1776945684704,39.4,77736.62,0.0,0.36842,0.00017,20.76857]
[1776945684773,39.4,77736.62,0.0,0.36842,0.00017,20.76857]
[1776945684802,39.4,77746.08,0.0,0.37006,0.00017,20.80135]
[1776945688179,39.4,77748.49,0.0,0.37048,0.00017,20.80959]
[1776945688276,39.4,77748.49,0.0,0.37048,0.00017,20.80959]
[1776945688719,39.4,77752.11,0.0,0.37111,0.00017,20.82196]
[1776945690491,39.4,77752.11,0.0,0.37111,0.00017,20.82196]
[1776945690521,39.4,77752.11,0.0,0.37111,0.00017,20.82196]
[1776945690798,39.4,77752.11,0.0,0.37111,0.00017,20.82196]
[1776945690839,39.4,77758.0,0.0,0.37213,0.00017,20.84197]
[1776945690920,39.4,77758.0,0.0,0.37213,0.00017,20.84197]
[1776945692291,39.4,77758.0,0.0,0.3721,0.00017,20.83757]
[1776945692384,39.4,77758.0,0.0,0.3721,0.00017,20.83757]
[1776945692872,39.4,77751.08,0.0,0.37089,0.00017,20.81386]
[1776945694306,39.4,77746.54,0.0,0.3701,0.00017,20.79823]
[1776945694326,39.4,77746.54,0.0,0.3701,0.00017,20.79823]
[1776945694352,39.4,77746.54,0.0,0.3701,0.00017,20.79823]
[1776945694379,39.4,77746.54,0.0,0.3701,0.00017,20.79823]
[1776945694411,39.4,77746.54,0.0,0.3701,0.00017,20.79823]
[1776945694443,39.4,77746.54,0.0,0.3701,0.00017,20.79823]
[1776945694479,39.4,77746.08,0.0,0.37002,0.00017,20.79663]
[1776945699938,39.4,77744.69,0.0,0.36978,0.00017,20.79174]
[1776945705154,39.4,77743.77,0.0,0.36961,0.00017,20.78846]
[1776945705185,39.4,77743.77,0.0,0.36961,0.00017,20.78846]
[1776945705234,39.4,77743.77,0.0,0.36961,0.00017,20.78846]
[1776945705326,39.4,77743.77,0.0,0.36961,0.00017,20.78846]
[1776945705534,39.4,77743.77,0.0,0.36961,0.00017,20.78846]
[1776945705617,39.4,77743.77,0.0,0.36961,0.00017,20.78846]
[1776945705718,39.39,77748.51,0.0,0.37043,0.00017,20.80478]
[1776945706513,39.39,77748.51,0.0,0.37043,0.00017,20.80478]
[1776945706607,39.39,77753.79,0.0,0.37135,0.00017,20.82286]
[1776945709769,39.39,77757.22,0.0,0.37194,0.00017,20.83448]
[1776945709831,39.39,77757.97,0.0,0.37207,0.00017,20.83699]
[1776945710342,39.39,77757.97,0.0,0.37207,0.00017,20.83699]
[1776945710394,39.39,77757.97,0.0,0.37207,0.00017,20.83699]
[1776945710896,39.39,77757.97,0.0,0.37207,0.00017,20.83699]
[1776945710966,39.39,77758.6,0.0,0.37218,0.00017,20.83909]
[1776945712365,39.39,77758.6,0.0,0.37218,0.00017,20.83905]
[1776945712443,39.39,77758.6,0.0,0.37218,0.00017,20.83905]
[1776945712474,39.39,77758.6,0.0,0.37218,0.00017,20.83905]
[1776945712532,39.39,77758.6,0.0,0.37218,0.00017,20.83905]
[1776945712605,39.39,77758.6,0.0,0.37218,0.00017,20.83905]
[1776945712622,39.39,77758.6,0.0,0.37218,0.00017,20.83905]
[1776945712812,39.39,77764.74,0.0,0.37325,0.00017,20.8598]
[1776945718011,39.39,77765.24,0.0,0.37332,0.00017,20.86124]
[1776945723468,39.38,77765.01,0.0,0.37327,0.00017,20.86021]
[1776945723534,39.38,77765.01,0.0,0.37327,0.00017,20.86021]
[1776945723670,39.38,77765.01,0.0,0.37327,0.00017,20.86021]
[1776945723760,39.38,77770.27,0.0,0.37418,0.00017,20.87787]
[1776945723982,39.38,77770.27,0.0,0.37418,0.00017,20.87787]
[1776945724040,39.38,77770.27,0.0,0.37418,0.00017,20.87787]
[1776945724097,39.38,77770.27,0.0,0.37418,0.00017,20.87787]
[1776945724621,39.38,77781.25,0.0,0.3761,0.00017,20.91442]
[1776945725477,39.38,77781.25,0.0,0.3761,0.00017,20.91442]
[1776945726363,39.38,77780.35,0.0,0.37594,0.00017,20.91136]
[1776945726412,39.38,77780.35,0.0,0.37594,0.00017,20.91136]
[1776945727333,39.38,77782.98,0.0,0.37639,0.00017,20.92]
[1776945727397,39.38,77782.98,0.0,0.37639,0.00017,20.92]
[1776945728931,39.38,77780.13,0.0,0.37589,0.00017,20.91049]
[1776945729839,39.37,77778.41,0.0,0.37558,0.00017,20.90464]
[1776945735487,39.37,77779.31,0.0,0.37572,0.00017,20.90725]
[1776945736536,39.37,77779.31,0.0,0.37572,0.00017,20.90725]
[1776945738942,39.37,77781.98,0.0,0.37618,0.00017,20.91606]
[1776945738509,39.37,77788.34,0.0,0.37729,0.00018,20.93704]
[1776945738972,39.37,77788.34,0.0,0.37729,0.00018,20.93704]
[1776945739170,39.37,77788.34,0.0,0.37729,0.00018,20.93704]
[1776945739803,39.37,77788.34,0.0,0.37729,0.00018,20.93704]
[1776945739956,39.37,77789.24,0.0,0.37745,0.00018,20.94001]
[1776945740618,39.37,77789.24,0.0,0.37745,0.00018,20.94001]
[1776945740650,39.37,77789.24,0.0,0.37745,0.00018,20.94001]
[1776945740871,39.37,77789.24,0.0,0.37745,0.00018,20.94001]
[1776945740719,39.37,77789.24,0.0,0.37745,0.00018,20.94001]
[1776945742136,39.37,77789.24,0.0,0.37745,0.00018,20.94001]
[1776945742182,39.37,77789.24,0.0,0.37745,0.00018,20.94001]
[1776945742763,39.37,77789.24,0.0,0.37745,0.00018,20.94001]
[1776945742787,39.37,77789.24,0.0,0.37745,0.00018,20.94001]
[1776945742869,39.37,77789.24,0.0,0.37745,0.00018,20.94001]
[1776945742946,39.37,77789.24,0.0,0.37745,0.00018,20.94001]
[1776945742961,39.37,77787.53,0.0,0.37715,0.00018,20.9344]
[1776945742972,39.37,77787.53,0.0,0.37715,0.00018,20.9344]
[1776945743933,39.37,77791.17,0.0,0.37779,0.00018,20.94636]
[1776945744585,39.37,77791.17,0.0,0.37779,0.00018,20.94636]
[1776945744608,39.37,77791.17,0.0,0.37779,0.00018,20.94636]
[1776945744705,39.37,77791.17,0.0,0.37779,0.00018,20.94636]
[1776945744824,39.37,77789.38,0.0,0.37748,0.00018,20.94049]
[1776945745280,39.37,77789.38,0.0,0.37748,0.00018,20.94049]
[1776945745292,39.37,77789.38,0.0,0.37748,0.00018,20.94049]
[1776945745560,39.37,77789.38,0.0,0.37748,0.00018,20.94049]
[1776945746565,39.37,77780.23,0.0,0.37588,0.00017,20.9103]
[1776945748062,39.37,77777.37,0.0,0.37538,0.00017,20.90082]
[1776945748140,39.37,77777.37,0.0,0.37538,0.00017,20.90082]
[1776945748579,39.37,77777.37,0.0,0.37538,0.00017,20.90085]
[1776945749299,39.37,77777.37,0.0,0.37538,0.00017,20.90085]
[1776945749354,39.37,77777.37,0.0,0.37538,0.00017,20.90085]
[1776945749403,39.37,77777.37,0.0,0.37538,0.00017,20.90085]
[1776945749408,39.37,77777.37,0.0,0.37538,0.00017,20.90085]
[1776945749433,39.37,77777.37,0.0,0.37538,0.00017,20.90085]
[1776945749587,39.37,77780.39,0.0,0.37591,0.00017,20.91091]
[1776945751012,39.37,77780.95,0.0,0.37601,0.00017,20.91279]
[1776945751779,39.37,77780.95,0.0,0.37601,0.00017,20.91279]
[1776945751823,39.37,77780.95,0.0,0.37601,0.00017,20.91279]
[1776945753463,39.37,77783.25,0.0,0.37639,0.00018,20.91605]
[1776945753482,39.37,77783.25,0.0,0.37639,0.00018,20.91605]
[1776945753614,39.37,77786.05,0.0,0.37688,0.00018,20.92531]
[1776945754206,39.37,77786.05,0.0,0.37688,0.00018,20.92531]
[1776945754627,39.37,77784.06,0.0,0.37653,0.00018,20.91876]
[1776945755002,39.37,77784.06,0.0,0.37653,0.00018,20.91876]
[1776945755629,39.37,77784.66,0.0,0.37664,0.00018,20.92076]
[1776945759162,39.37,77785.64,0.0,0.37681,0.00018,20.92405]
[1776945759224,39.37,77785.64,0.0,0.37681,0.00018,20.92405]
[1776945759611,39.37,77785.64,0.0,0.37681,0.00018,20.92405]
[1776945759700,39.37,77785.64,0.0,0.37681,0.00018,20.92405]
[1776945759785,39.37,77774.09,0.0,0.37479,0.00017,20.88573]
[1776945761839,39.37,77781.29,0.0,0.37605,0.00017,20.90959]
[1776945763437,39.37,77781.29,0.0,0.37604,0.00017,20.90955]
[1776945763474,39.37,77781.29,0.0,0.37604,0.00017,20.90955]
[1776945763578,39.37,77781.29,0.0,0.37604,0.00017,20.90955]
[1776945763581,39.37,77781.29,0.0,0.37604,0.00017,20.90955]
[1776945763736,39.37,77781.29,0.0,0.37604,0.00017,20.90955]
[1776945763794,39.37,77782.64,0.0,0.37628,0.00018,20.914]
[1776945765208,39.37,77783.49,0.0,0.37643,0.00018,20.9168]
[1776945765559,39.37,77783.49,0.0,0.37643,0.00018,20.9168]
[1776945765681,39.37,77783.49,0.0,0.37643,0.00018,20.9168]
[1776945765787,39.37,77784.71,0.0,0.37664,0.00018,20.9208]
[1776945770739,39.37,77790.75,0.0,0.37769,0.00018,20.94053]
[1776945773263,39.36,77793.08,0.0,0.37809,0.00018,20.94808]
[1776945773754,39.36,77793.23,0.0,0.37812,0.00018,20.94853]
[1776945775771,39.36,77786.94,0.0,0.37701,0.00018,20.92784]
[1776945779797,39.36,77792.48,0.0,0.37798,0.00018,20.94593]
[1776945782950,39.36,77790.04,0.0,0.37755,0.00018,20.93789]
[1776945783249,39.36,77791.64,0.0,0.37783,0.00018,20.94311]
[1776945783829,39.36,77793.13,0.0,0.37809,0.00018,20.94797]
[1776945787693,39.36,77792.17,0.0,0.37791,0.00018,20.94476]
[1776945787782,39.36,77792.17,0.0,0.37791,0.00018,20.94476]
[1776945787819,39.36,77792.17,0.0,0.37791,0.00018,20.94476]
[1776945787946,39.36,77792.17,0.0,0.37791,0.00018,20.94476]
[1776945787965,39.36,77786.43,0.0,0.37691,0.00018,20.9259]
[1776945790037,39.36,77781.15,0.0,0.37598,0.00018,20.90842]
[1776945790874,39.36,77779.86,0.0,0.37576,0.00017,20.90414]
[1776945795909,39.36,77777.89,0.0,0.37541,0.00017,20.89763]
[1776945800944,39.36,77777.82,0.0,0.3754,0.00017,20.89739]
[1776945806069,39.36,77777.38,0.0,0.37531,0.00017,20.89575]
[1776945807825,39.36,77776.5,0.0,0.37516,0.00017,20.89282]
[1776945807888,39.36,77776.5,0.0,0.37516,0.00017,20.89282]
[1776945807952,39.35,77776.08,0.0,0.37508,0.00017,20.89135]
[1776945808075,39.35,77776.08,0.0,0.37508,0.00017,20.89135]
[1776945808863,39.35,77757.71,0.0,0.37187,0.00017,20.82935]
[1776945809116,39.35,77757.71,0.0,0.37187,0.00017,20.82935]
[1776945809186,39.35,77757.71,0.0,0.37187,0.00017,20.82935]
[1776945809777,39.35,77740.75,0.0,0.36892,0.00017,20.77097]
[1776945810951,39.35,77738.78,0.0,0.36858,0.00017,20.76416]
[1776945812463,39.36,77738.92,0.0,0.36858,0.00017,20.76027]
[1776945815503,39.36,77736.78,0.0,0.36821,0.00017,20.75294]
[1776945815549,39.36,77736.78,0.0,0.36821,0.00017,20.75294]
[1776945815680,39.36,77736.78,0.0,0.36821,0.00017,20.75294]
[1776945815696,39.36,77736.78,0.0,0.36821,0.00017,20.75294]
[1776945815711,39.36,77735.35,0.0,0.36796,0.00017,20.74798]
[1776945816886,39.36,77727.77,0.0,0.36665,0.00017,20.72142]
[1776945818088,39.36,77727.77,0.0,0.36665,0.00017,20.72142]
[1776945818130,39.36,77727.77,0.0,0.36665,0.00017,20.72142]
[1776945818169,39.36,77727.77,0.0,0.36665,0.00017,20.72142]
[1776945818198,39.36,77727.77,0.0,0.36665,0.00017,20.72142]
[1776945818469,39.36,77727.77,0.0,0.36665,0.00017,20.72142]
[1776945818564,39.36,77723.33,0.0,0.36589,0.00017,20.70586]
[1776945820605,39.36,77722.29,0.0,0.36571,0.00017,20.70225]
[1776945820653,39.36,77722.29,0.0,0.36571,0.00017,20.70225]
[1776945820743,39.36,77722.29,0.0,0.36571,0.00017,20.70225]
[1776945820754,39.36,77721.86,0.0,0.36564,0.00017,20.70079]
[1776945825792,39.37,77722.42,0.0,0.36575,0.00017,20.70314]
[1776945828579,39.37,77721.85,0.0,0.36566,0.00017,20.70125]
[1776945828643,39.37,77721.94,0.0,0.36568,0.00017,20.70164]
[1776945832970,39.37,77716.37,0.0,0.36472,0.00017,20.68197]
[1776945833014,39.37,77716.37,0.0,0.36472,0.00017,20.68197]
[1776945833348,39.38,77715.02,0.0,0.3645,0.00017,20.6773]
[1776945833405,39.38,77715.02,0.0,0.3645,0.00017,20.6773]
[1776945834380,39.38,77720.37,0.0,0.36543,0.00017,20.69643]
[1776945834450,39.38,77720.37,0.0,0.36543,0.00017,20.69643]
[1776945834551,39.38,77724.18,0.0,0.36609,0.00017,20.71]
[1776945836230,39.38,77723.81,0.0,0.36603,0.00017,20.70874]
[1776945836290,39.38,77723.81,0.0,0.36603,0.00017,20.70874]
[1776945836345,39.38,77723.81,0.0,0.36603,0.00017,20.70874]
[1776945836484,39.38,77723.81,0.0,0.36603,0.00017,20.70874]
[1776945836538,39.38,77723.81,0.0,0.36603,0.00017,20.70874]
[1776945836587,39.38,77723.81,0.0,0.36603,0.00017,20.70874]
[1776945836601,39.38,77723.81,0.0,0.36603,0.00017,20.70874]
[1776945836637,39.38,77723.81,0.0,0.36603,0.00017,20.70874]
[1776945836742,39.38,77723.81,0.0,0.36603,0.00017,20.70874]
[1776945836750,39.38,77723.81,0.0,0.36603,0.00017,20.70874]
[1776945836821,39.38,77725.45,0.0,0.36632,0.00017,20.71459]
[1776945837761,39.38,77733.64,0.0,0.36774,0.00017,20.74343]
[1776945838261,39.38,77733.64,0.0,0.36774,0.00017,20.74343]
[1776945838325,39.38,77733.64,0.0,0.36774,0.00017,20.74343]
[1776945843773,39.38,77730.84,0.0,0.36727,0.00017,20.73379]
[1776945843825,39.38,77730.84,0.0,0.36727,0.00017,20.73379]
[1776945845675,39.38,77730.16,0.0,0.36715,0.00017,20.73148]
[1776945845723,39.38,77730.16,0.0,0.36715,0.00017,20.73148]
[1776945851775,39.39,77731.51,0.0,0.3674,0.00017,20.7364]
[1776945852355,39.39,77730.15,0.0,0.36716,0.00017,20.7317]
[1776945852441,39.39,77730.15,0.0,0.36716,0.00017,20.7317]
[1776945852579,39.39,77730.15,0.0,0.36716,0.00017,20.7317]
[1776945852612,39.39,77730.15,0.0,0.36716,0.00017,20.7317]
[1776945852704,39.39,77733.0,0.0,0.36766,0.00017,20.74172]
[1776945853170,39.39,77733.0,0.0,0.36766,0.00017,20.74172]
[1776945853329,39.39,77733.0,0.0,0.36766,0.00017,20.74172]
[1776945853575,39.39,77733.0,0.0,0.36766,0.00017,20.74172]
[1776945853748,39.39,77733.0,0.0,0.36766,0.00017,20.74172]
[1776945854019,39.39,77733.0,0.0,0.36766,0.00017,20.74172]
[1776945854061,39.39,77745.42,0.0,0.36982,0.00017,20.78493]
[1776945854187,39.39,77745.42,0.0,0.36982,0.00017,20.78493]
[1776945854538,39.39,77745.42,0.0,0.36982,0.00017,20.78493]
[1776945854653,39.39,77745.42,0.0,0.36982,0.00017,20.78493]
[1776945856370,39.39,77743.78,0.0,0.36954,0.00017,20.77927]
[1776945856380,39.39,77743.78,0.0,0.36954,0.00017,20.77927]
[1776945856591,39.39,77743.19,0.0,0.36944,0.00017,20.77723]
[1776945857125,39.39,77743.19,0.0,0.36944,0.00017,20.77723]
[1776945857206,39.39,77743.19,0.0,0.36944,0.00017,20.77723]
[1776945857236,39.39,77743.19,0.0,0.36944,0.00017,20.77723]
[1776945857396,39.39,77743.19,0.0,0.36944,0.00017,20.77723]
[1776945861267,39.39,77743.22,0.0,0.36944,0.00017,20.77734]
[1776945861295,39.39,77743.22,0.0,0.36944,0.00017,20.77734]
[1776945861810,39.39,77747.32,0.0,0.37015,0.00017,20.79149]
[1776945863634,39.39,77747.32,0.0,0.37015,0.00017,20.79149]
[1776945863688,39.39,77747.32,0.0,0.37015,0.00017,20.79149]
[1776945864513,39.39,77742.58,0.0,0.36933,0.00017,20.77511]
[1776945864952,39.39,77742.58,0.0,0.36933,0.00017,20.77511]
[1776945864975,39.39,77742.58,0.0,0.36933,0.00017,20.77511]
[1776945865055,39.39,77742.58,0.0,0.36933,0.00017,20.77511]
[1776945865042,39.39,77742.88,0.0,0.36938,0.00017,20.77615]
[1776945865304,39.39,77742.88,0.0,0.36938,0.00017,20.77615]
[1776945865375,39.39,77742.88,0.0,0.36938,0.00017,20.77615]
[1776945866072,39.39,77738.72,0.0,0.36866,0.00017,20.7617]
[1776945867339,39.39,77738.72,0.0,0.36866,0.00017,20.76171]
[1776945867471,39.39,77737.51,0.0,0.36845,0.00017,20.7575]
[1776945872513,39.39,77739.26,0.0,0.36873,0.00017,20.75918]
[1776945875509,39.39,77739.22,0.0,0.36872,0.00017,20.75903]
[1776945875705,39.39,77739.22,0.0,0.36872,0.00017,20.75903]
[1776945875709,39.39,77739.22,0.0,0.36872,0.00017,20.75903]
[1776945875784,39.39,77739.22,0.0,0.36872,0.00017,20.75903]
[1776945875830,39.39,77739.22,0.0,0.36872,0.00017,20.75903]
[1776945875956,39.39,77739.22,0.0,0.36872,0.00017,20.75903]
[1776945875976,39.39,77740.58,0.0,0.36895,0.00017,20.76375]
[1776945877276,39.39,77740.58,0.0,0.36895,0.00017,20.76374]
[1776945877524,39.39,77740.58,0.0,0.36895,0.00017,20.76374]
[1776945877620,39.39,77747.92,0.0,0.37023,0.00017,20.78909]
[1776945880302,39.39,77752.11,0.0,0.37096,0.00017,20.80342]
[1776945880348,39.39,77752.11,0.0,0.37096,0.00017,20.80342]
[1776945880553,39.39,77752.11,0.0,0.37096,0.00017,20.80342]
[1776945880659,39.39,77752.11,0.0,0.37096,0.00017,20.80342]
[1776945880670,39.39,77752.11,0.0,0.37096,0.00017,20.80342]
[1776945880941,39.39,77752.11,0.0,0.37096,0.00017,20.80342]
[1776945880997,39.39,77752.11,0.0,0.37096,0.00017,20.80342]
[1776945881067,39.39,77761.52,0.0,0.3726,0.00017,20.83546]
[1776945882428,39.39,77761.52,0.0,0.37259,0.00017,20.83542]
[1776945883332,39.38,77765.11,0.0,0.37322,0.00017,20.84751]
[1776945883399,39.38,77765.11,0.0,0.37322,0.00017,20.84751]
[1776945883978,39.38,77770.41,0.0,0.37414,0.00017,20.86529]
[1776945888346,39.38,77773.08,0.0,0.37459,0.00017,20.87397]
[1776945888363,39.38,77773.08,0.0,0.37459,0.00017,20.87397]
[1776945888638,39.38,77775.6,0.0,0.37503,0.00017,20.88232]
[1776945893653,39.38,77773.14,0.0,0.37459,0.00017,20.87401]
[1776945897047,39.38,77771.31,0.0,0.37427,0.00017,20.86786]
[1776945897682,39.38,77771.14,0.0,0.37424,0.00017,20.86728]
[1776945902769,39.37,77768.17,0.0,0.37371,0.00017,20.8571]
[1776945908759,39.37,77769.05,0.0,0.37385,0.00017,20.85974]
[1776945912193,39.37,77772.95,0.0,0.37452,0.00017,20.87269]
[1776945913067,39.36,77775.24,0.0,0.37492,0.00017,20.8803]
[1776945918087,39.36,77775.34,0.0,0.37493,0.00017,20.88057]
[1776945920182,39.36,77775.23,0.0,0.37491,0.00017,20.88015]
[1776945920777,39.36,77775.23,0.0,0.37491,0.00017,20.88015]
[1776945920824,39.36,77775.23,0.0,0.37491,0.00017,20.88015]
[1776945920893,39.36,77775.23,0.0,0.37491,0.00017,20.88015]
[1776945920985,39.36,77776.85,0.0,0.37519,0.00017,20.88554]
[1776945921220,39.36,77776.85,0.0,0.37519,0.00017,20.88554]
[1776945922772,39.36,77776.85,0.0,0.37519,0.00017,20.88553]
[1776945922885,39.36,77776.85,0.0,0.37519,0.00017,20.88553]
[1776945922971,39.36,77776.85,0.0,0.37519,0.00017,20.88553]
[1776945924252,39.36,77777.86,0.0,0.37536,0.00017,20.88885]
[1776945924870,39.36,77778.59,0.0,0.37549,0.00018,20.89125]
[1776945929220,39.36,77777.99,0.0,0.37538,0.00018,20.88916]
[1776945934836,39.36,77779.69,0.0,0.37565,0.00018,20.8903]
[1776945937323,39.36,77779.87,0.0,0.37567,0.00018,20.89082]
[1776945937385,39.36,77779.87,0.0,0.37567,0.00018,20.89082]
[1776945937460,39.36,77779.87,0.0,0.37567,0.00018,20.89082]
[1776945937553,39.36,77779.87,0.0,0.37567,0.00018,20.89082]
[1776945937695,39.36,77779.87,0.0,0.37567,0.00018,20.89082]
[1776945937851,39.36,77779.87,0.0,0.37567,0.00018,20.89082]
[1776945938040,39.35,77794.48,0.0,0.37823,0.00018,20.93893]
[1776945940096,39.36,77792.04,0.0,0.37782,0.00018,20.93119]
[1776945941123,39.36,77792.04,0.0,0.37782,0.00018,20.93119]
[1776945941373,39.36,77792.04,0.0,0.37782,0.00018,20.93122]
[1776945941397,39.36,77792.04,0.0,0.37782,0.00018,20.93122]
[1776945942049,39.36,77792.04,0.0,0.37782,0.00018,20.93122]
[1776945942133,39.36,77792.04,0.0,0.37782,0.00018,20.93122]
[1776945942102,39.36,77787.86,0.0,0.37709,0.00018,20.91752]
[1776945942259,39.36,77787.86,0.0,0.37709,0.00018,20.91752]
[1776945942999,39.36,77787.86,0.0,0.37709,0.00018,20.91748]
[1776945946671,39.36,77785.48,0.0,0.37666,0.00018,20.90954]
[1776945947028,39.36,77786.46,0.0,0.37683,0.00018,20.91274]
[1776945947978,39.36,77786.46,0.0,0.37683,0.00018,20.91274]
[1776945948033,39.36,77786.46,0.0,0.37683,0.00018,20.91274]
[1776945948128,39.36,77783.12,0.0,0.37625,0.00018,20.90168]
[1776945948171,39.36,77783.12,0.0,0.37625,0.00018,20.90168]
[1776945952796,39.36,77782.31,0.0,0.3761,0.00018,20.89893]
[1776945953071,39.36,77782.48,0.0,0.37613,0.00018,20.89948]
[1776945956126,39.35,77781.54,0.0,0.37596,0.00018,20.89634]
[1776945956289,39.35,77777.5,0.0,0.37526,0.00018,20.8829]
[1776945956459,39.35,77777.5,0.0,0.37526,0.00018,20.8829]
[1776945956530,39.35,77777.5,0.0,0.37526,0.00018,20.8829]
[1776945956607,39.35,77777.5,0.0,0.37526,0.00018,20.8829]
[1776945956837,39.35,77777.5,0.0,0.37526,0.00018,20.8829]
[1776945957124,39.35,77777.5,0.0,0.37526,0.00018,20.8829]
[1776945957155,39.35,77777.5,0.0,0.37526,0.00018,20.8829]
[1776945957164,39.35,77777.5,0.0,0.37526,0.00018,20.8829]
[1776945957164,39.35,77766.64,0.0,0.37336,0.00017,20.84646]
[1776945957943,39.35,77766.64,0.0,0.37336,0.00017,20.84646]
[1776945957996,39.35,77766.64,0.0,0.37336,0.00017,20.84646]
[1776945958114,39.35,77766.64,0.0,0.37336,0.00017,20.84646]
[1776945958109,39.35,77766.64,0.0,0.37336,0.00017,20.84643]
[1776945958184,39.35,77766.64,0.0,0.37336,0.00017,20.84643]
[1776945958531,39.35,77766.64,0.0,0.37336,0.00017,20.84643]
[1776945958809,39.35,77766.64,0.0,0.37336,0.00017,20.84643]
[1776945958889,39.35,77766.64,0.0,0.37336,0.00017,20.84643]
[1776945959113,39.35,77767.12,0.0,0.37344,0.00017,20.84803]
[1776945959676,39.35,77767.12,0.0,0.37344,0.00017,20.84803]
[1776945959737,39.35,77767.12,0.0,0.37344,0.00017,20.84803]
[1776945959809,39.35,77767.12,0.0,0.37344,0.00017,20.84803]
[1776945959860,39.35,77767.12,0.0,0.37344,0.00017,20.84803]
[1776945960603,39.35,77771.83,0.0,0.37426,0.00017,20.86387]
[1776945960646,39.35,77771.83,0.0,0.37426,0.00017,20.86387]
[1776945961013,39.35,77771.83,0.0,0.37426,0.00017,20.86387]
[1776945961127,39.35,77772.1,0.0,0.37431,0.00017,20.86475]
[1776945961296,39.35,77772.1,0.0,0.37431,0.00017,20.86475]
[1776945961496,39.35,77772.1,0.0,0.37431,0.00017,20.86475]
[1776945961733,39.35,77772.1,0.0,0.37431,0.00017,20.86475]
[1776945962142,39.35,77772.1,0.0,0.37431,0.00017,20.86475]
[1776945962135,39.35,77772.57,0.0,0.37439,0.00017,20.8663]
[1776945962795,39.35,77772.57,0.0,0.37439,0.00017,20.8663]
[1776945963049,39.35,77772.57,0.0,0.37439,0.00017,20.8663]
[1776945964149,39.35,77783.08,0.0,0.37622,0.00018,20.90126]
[1776945964807,39.35,77783.08,0.0,0.37622,0.00018,20.90126]
[1776945965603,39.35,77782.28,0.0,0.37608,0.00018,20.89857]
[1776945967725,39.35,77782.58,0.0,0.37613,0.00018,20.89947]
[1776945973654,39.35,77778.12,0.0,0.37534,0.00018,20.88448]
[1776945973708,39.35,77778.12,0.0,0.37534,0.00018,20.88448]
[1776945973800,39.35,77778.12,0.0,0.37534,0.00018,20.88448]
[1776945973872,39.35,77778.12,0.0,0.37534,0.00018,20.88448]
[1776945973977,39.35,77778.49,0.0,0.3754,0.00018,20.88565]
[1776945974346,39.35,77778.49,0.0,0.3754,0.00018,20.88565]
[1776945974909,39.35,77768.94,0.0,0.37373,0.00017,20.85364]
[1776945975496,39.35,77768.94,0.0,0.37373,0.00017,20.85364]
[1776945975589,39.35,77768.94,0.0,0.37373,0.00017,20.85364]
[1776945975691,39.34,77763.38,0.0,0.37275,0.00017,20.83484]
[1776945979702,39.34,77763.07,0.0,0.3727,0.00017,20.8338]
[1776945979737,39.34,77763.07,0.0,0.3727,0.00017,20.8338]
[1776945981297,39.35,77767.15,0.0,0.37341,0.00017,20.8476]
[1776945981460,39.35,77767.15,0.0,0.37341,0.00017,20.8476]
[1776945981561,39.34,77767.56,0.0,0.37349,0.00017,20.84898]
[1776945982727,39.34,77767.56,0.0,0.37349,0.00017,20.84898]
[1776945982750,39.34,77767.56,0.0,0.37349,0.00017,20.84898]
[1776945982905,39.34,77767.56,0.0,0.37349,0.00017,20.84898]
[1776945982973,39.34,77770.74,0.0,0.37404,0.00017,20.85968]
[1776945983303,39.34,77770.74,0.0,0.37404,0.00017,20.85968]
[1776945983732,39.34,77770.74,0.0,0.37404,0.00017,20.85968]
[1776945983800,39.34,77770.74,0.0,0.37404,0.00017,20.85968]
[1776945983824,39.34,77771.25,0.0,0.37413,0.00017,20.86139]
[1776945986282,39.34,77770.88,0.0,0.37406,0.00017,20.86013]
[1776945986351,39.34,77770.88,0.0,0.37406,0.00017,20.86013]
[1776945986964,39.34,77770.88,0.0,0.37406,0.00017,20.86013]
[1776945987380,39.34,77773.93,0.0,0.3746,0.00017,20.87034]
[1776945987422,39.34,77777.45,0.0,0.37521,0.00018,20.88211]
[1776945990274,39.34,77778.17,0.0,0.37534,0.00018,20.88444]
[1776945990322,39.34,77778.17,0.0,0.37534,0.00018,20.88444]
[1776945990329,39.34,77778.17,0.0,0.37534,0.00018,20.88444]
[1776945990928,39.34,77778.17,0.0,0.37534,0.00018,20.88444]
[1776945990966,39.34,77778.17,0.0,0.37534,0.00018,20.88444]
[1776945991052,39.34,77778.17,0.0,0.37534,0.00018,20.88444]
[1776945991133,39.34,77778.17,0.0,0.37534,0.00018,20.88444]
[1776945991186,39.34,77778.17,0.0,0.37534,0.00018,20.88444]
[1776945991224,39.34,77780.82,0.0,0.37577,0.00018,20.88884]
[1776945991832,39.34,77780.82,0.0,0.37577,0.00018,20.88884]
[1776945991992,39.34,77780.82,0.0,0.37577,0.00018,20.88884]
[1776945992269,39.34,77781.58,0.0,0.3759,0.00018,20.89133]
[1776945992391,39.34,77781.58,0.0,0.3759,0.00018,20.89133]
[1776945992463,39.34,77781.58,0.0,0.3759,0.00018,20.89133]
[1776945992879,39.34,77781.58,0.0,0.3759,0.00018,20.89133]
[1776945993076,39.34,77781.58,0.0,0.3759,0.00018,20.89133]
[1776945993169,39.34,77781.58,0.0,0.3759,0.00018,20.89133]
[1776945993229,39.34,77785.59,0.0,0.37661,0.00018,20.90458]
[1776945993780,39.34,77785.59,0.0,0.37661,0.00018,20.90458]
[1776945993810,39.34,77785.59,0.0,0.37661,0.00018,20.90458]
[1776945994104,39.34,77818.53,0.0,0.38239,0.00018,21.01122]
[1776945994311,39.34,77818.53,0.0,0.38239,0.00018,21.01122]
[1776945994461,39.34,77818.53,0.0,0.38239,0.00018,21.01122]
[1776945994630,39.34,77818.53,0.0,0.38239,0.00018,21.01122]
[1776945994645,39.34,77818.53,0.0,0.38239,0.00018,21.01122]
[1776945995116,39.34,77818.53,0.0,0.38239,0.00018,21.01122]
[1776945995223,39.34,77825.4,0.0,0.3836,0.00018,21.03293]
[1776945995379,39.34,77825.4,0.0,0.3836,0.00018,21.03293]
[1776945995836,39.34,77825.4,0.0,0.3836,0.00018,21.03293]
[1776945996167,39.34,77825.4,0.0,0.3836,0.00018,21.03293]
[1776945996175,39.34,77856.94,0.0,0.38917,0.00018,21.13005]
[1776945996418,39.34,77856.94,0.0,0.38917,0.00018,21.13005]
[1776945996633,39.34,77856.94,0.0,0.38917,0.00018,21.13005]
[1776945997184,39.34,77856.94,0.0,0.38917,0.00018,21.13005]
[1776945997173,39.34,77828.67,0.0,0.38418,0.00018,21.04327]
[1776945997370,39.34,77828.67,0.0,0.38418,0.00018,21.04327]
[1776945997676,39.34,77828.67,0.0,0.38418,0.00018,21.04327]
[1776945998079,39.34,77828.67,0.0,0.38418,0.00018,21.04327]
[1776945998280,39.35,77822.37,0.0,0.38308,0.00018,21.02356]
[1776945998520,39.35,77822.37,0.0,0.38308,0.00018,21.02356]
[1776945998890,39.35,77822.37,0.0,0.38308,0.00018,21.02356]
[1776945998950,39.35,77822.37,0.0,0.38308,0.00018,21.02356]
[1776945998972,39.35,77821.04,0.0,0.38285,0.00018,21.01943]
[1776945999795,39.35,77812.74,0.0,0.38139,0.00018,20.99314]
[1776946000402,39.35,77812.74,0.0,0.38139,0.00018,20.99314]
[1776946000459,39.35,77812.74,0.0,0.38139,0.00018,20.99314]
[1776946000479,39.35,77812.74,0.0,0.38139,0.00018,20.99314]
[1776946000540,39.35,77812.74,0.0,0.38139,0.00018,20.99314]
[1776946000806,39.35,77812.74,0.0,0.38139,0.00018,20.99314]
[1776946000908,39.35,77815.55,0.0,0.38189,0.00018,21.00218]
[1776946001529,39.35,77815.55,0.0,0.38189,0.00018,21.00218]
[1776946001554,39.35,77815.55,0.0,0.38189,0.00018,21.00218]
[1776946001606,39.35,77815.55,0.0,0.38189,0.00018,21.00218]
[1776946002139,39.35,77815.55,0.0,0.38189,0.00018,21.00218]
[1776946002199,39.35,77815.55,0.0,0.38189,0.00018,21.00218]
[1776946002241,39.35,77815.82,0.0,0.38195,0.00018,21.00313]
[1776946002355,39.35,77815.82,0.0,0.38195,0.00018,21.00313]
[1776946002787,39.35,77815.82,0.0,0.38195,0.00018,21.00313]
[1776946002864,39.35,77815.82,0.0,0.38195,0.00018,21.00313]
[1776946003079,39.35,77815.82,0.0,0.38195,0.00018,21.00313]
[1776946003132,39.35,77815.82,0.0,0.38195,0.00018,21.00313]
[1776946003145,39.35,77804.22,0.0,0.37991,0.00018,20.96605]
[1776946005394,39.35,77799.34,0.0,0.37906,0.00018,20.95027]
[1776946005460,39.35,77799.34,0.0,0.37906,0.00018,20.95027]
[1776946005858,39.35,77799.34,0.0,0.37906,0.00018,20.95027]
[1776946005877,39.35,77799.34,0.0,0.37906,0.00018,20.95027]
[1776946006099,39.35,77802.91,0.0,0.37968,0.00018,20.96186]
[1776946008040,39.35,77808.33,0.0,0.38064,0.00018,20.97935]
[1776946008098,39.35,77808.33,0.0,0.38064,0.00018,20.97935]
[1776946008198,39.35,77809.95,0.0,0.38093,0.00018,20.98457]
[1776946012105,39.36,77808.39,0.0,0.38068,0.00018,20.98009]
[1776946017185,39.37,77808.22,0.0,0.38066,0.00018,20.97964]
[1776946018233,39.37,77808.22,0.0,0.38066,0.00018,20.97964]
[1776946018724,39.37,77805.99,0.0,0.38027,0.00018,20.9725]
[1776946020125,39.37,77803.19,0.0,0.37978,0.00018,20.96347]
[1776946020144,39.37,77803.19,0.0,0.37978,0.00018,20.96347]
[1776946020181,39.37,77803.19,0.0,0.37978,0.00018,20.96347]
[1776946020261,39.37,77801.76,0.0,0.37953,0.00018,20.95887]
[1776946021642,39.37,77796.44,0.0,0.37859,0.00018,20.94164]
[1776946021671,39.37,77796.44,0.0,0.37859,0.00018,20.94164]
[1776946021821,39.37,77796.44,0.0,0.37859,0.00018,20.94164]
[1776946021859,39.37,77795.27,0.0,0.37839,0.00018,20.93785]
[1776946022850,39.37,77795.27,0.0,0.37839,0.00018,20.93785]
[1776946022892,39.37,77795.27,0.0,0.37839,0.00018,20.93785]
[1776946023427,39.37,77795.1,0.0,0.37836,0.00018,20.93734]
[1776946023439,39.37,77795.1,0.0,0.37836,0.00018,20.93734]
[1776946023503,39.37,77795.1,0.0,0.37836,0.00018,20.93734]
[1776946023893,39.37,77795.1,0.0,0.37836,0.00018,20.93734]
[1776946024176,39.37,77795.1,0.0,0.37836,0.00018,20.93734]
[1776946024189,39.37,77788.5,0.0,0.37721,0.00018,20.91577]
[1776946025264,39.37,77788.5,0.0,0.37721,0.00018,20.91577]
[1776946025274,39.37,77788.5,0.0,0.37721,0.00018,20.91577]
[1776946025330,39.37,77786.14,0.0,0.3768,0.00018,20.90802]
[1776946025474,39.37,77786.14,0.0,0.3768,0.00018,20.90802]
[1776946025500,39.37,77786.14,0.0,0.3768,0.00018,20.90802]
[1776946025536,39.37,77786.14,0.0,0.3768,0.00018,20.90802]
[1776946026267,39.37,77786.14,0.0,0.3768,0.00018,20.90802]
[1776946027257,39.37,77782.6,0.0,0.37618,0.00018,20.89646]
[1776946027521,39.37,77782.6,0.0,0.37618,0.00018,20.89646]
[1776946027550,39.37,77782.6,0.0,0.37618,0.00018,20.89646]
[1776946027594,39.37,77782.6,0.0,0.37618,0.00018,20.89646]
[1776946027662,39.37,77782.6,0.0,0.37618,0.00018,20.89646]
[1776946027671,39.37,77782.6,0.0,0.37618,0.00018,20.89646]
[1776946027690,39.37,77781.19,0.0,0.37594,0.00018,20.89179]
[1776946030120,39.37,77769.94,0.0,0.37397,0.00017,20.85423]
[1776946030707,39.37,77769.94,0.0,0.37397,0.00017,20.85423]
[1776946030748,39.37,77769.94,0.0,0.37397,0.00017,20.85423]
[1776946032310,39.37,77761.34,0.0,0.37246,0.00017,20.82512]
[1776946033064,39.37,77761.34,0.0,0.37246,0.00017,20.82512]
[1776946033073,39.37,77761.34,0.0,0.37246,0.00017,20.82512]
[1776946033124,39.37,77761.34,0.0,0.37246,0.00017,20.82512]
[1776946033225,39.37,77754.06,0.0,0.37119,0.00017,20.80027]
[1776946034492,39.37,77755.44,0.0,0.37143,0.00017,20.80499]
[1776946034976,39.37,77755.44,0.0,0.37143,0.00017,20.80499]
[1776946035091,39.37,77755.44,0.0,0.37143,0.00017,20.80499]
[1776946035128,39.37,77756.83,0.0,0.37167,0.00017,20.80974]
[1776946035348,39.37,77756.83,0.0,0.37167,0.00017,20.80974]
[1776946035438,39.37,77756.83,0.0,0.37167,0.00017,20.80974]
[1776946035724,39.37,77756.83,0.0,0.37167,0.00017,20.80974]
[1776946035772,39.37,77756.83,0.0,0.37167,0.00017,20.80974]
[1776946035803,39.37,77756.83,0.0,0.37167,0.00017,20.80974]
[1776946036235,39.37,77768.45,0.0,0.3737,0.00017,20.84913]
[1776946036382,39.37,77768.45,0.0,0.3737,0.00017,20.84913]
[1776946037207,39.37,77768.45,0.0,0.3737,0.00017,20.84913]
[1776946037226,39.37,77768.45,0.0,0.3737,0.00017,20.84913]
[1776946037266,39.37,77768.45,0.0,0.3737,0.00017,20.84913]
[1776946037283,39.37,77779.63,0.0,0.37566,0.00018,20.88652]
[1776946037319,39.37,77779.63,0.0,0.37566,0.00018,20.88652]
[1776946038016,39.37,77779.63,0.0,0.37566,0.00018,20.88652]
[1776946038106,39.37,77779.63,0.0,0.37566,0.00018,20.88652]
[1776946038131,39.37,77786.4,0.0,0.37684,0.00018,20.9089]
[1776946039391,39.37,77786.4,0.0,0.37685,0.00018,20.90896]
[1776946039461,39.37,77786.4,0.0,0.37685,0.00018,20.90896]
[1776946040395,39.37,77785.67,0.0,0.37672,0.00018,20.90655]
[1776946040406,39.37,77785.67,0.0,0.37672,0.00018,20.90655]
[1776946040509,39.37,77785.67,0.0,0.37672,0.00018,20.90655]
[1776946040538,39.37,77785.67,0.0,0.37672,0.00018,20.90655]
[1776946040787,39.37,77785.67,0.0,0.37672,0.00018,20.90655]
[1776946040816,39.37,77785.67,0.0,0.37672,0.00018,20.90655]
[1776946040914,39.37,77804.5,0.0,0.38002,0.00018,20.96801]
[1776946042637,39.38,77804.5,0.0,0.38003,0.00018,20.96815]
[1776946042722,39.38,77804.5,0.0,0.38003,0.00018,20.96815]
[1776946043226,39.38,77804.5,0.0,0.38003,0.00018,20.96815]
[1776946043287,39.38,77804.5,0.0,0.38003,0.00018,20.96815]
[1776946042821,39.38,77807.3,0.0,0.38053,0.00018,20.97725]
[1776946043945,39.38,77805.71,0.0,0.38026,0.00018,20.97225]
[1776946044635,39.38,77805.71,0.0,0.38026,0.00018,20.97225]
[1776946044684,39.38,77805.71,0.0,0.38026,0.00018,20.97225]
[1776946044748,39.38,77805.71,0.0,0.38026,0.00018,20.97225]
[1776946044996,39.38,77796.15,0.0,0.37859,0.00018,20.94141]
[1776946045898,39.38,77796.15,0.0,0.37859,0.00018,20.94141]
[1776946045954,39.38,77796.15,0.0,0.37859,0.00018,20.94141]
[1776946046015,39.38,77796.15,0.0,0.37859,0.00018,20.94141]
[1776946046089,39.38,77796.57,0.0,0.37866,0.00018,20.9428]
[1776946046533,39.38,77796.57,0.0,0.37866,0.00018,20.9428]
[1776946046747,39.38,77796.57,0.0,0.37866,0.00018,20.9428]
[1776946047239,39.38,77818.18,0.0,0.38246,0.00018,21.01222]
[1776946047544,39.38,77818.18,0.0,0.38246,0.00018,21.01222]
[1776946047739,39.38,77818.18,0.0,0.38246,0.00018,21.01222]
[1776946048019,39.38,77818.18,0.0,0.38246,0.00018,21.01222]
[1776946048048,39.38,77840.06,0.0,0.38632,0.00018,21.08065]
[1776946048428,39.38,77840.06,0.0,0.38632,0.00018,21.08065]
[1776946048544,39.38,77840.06,0.0,0.38632,0.00018,21.08065]
[1776946048554,39.38,77840.06,0.0,0.38632,0.00018,21.08065]
[1776946048584,39.38,77840.06,0.0,0.38632,0.00018,21.08065]
[1776946048706,39.38,77840.06,0.0,0.38632,0.00018,21.08065]
[1776946049022,39.38,77840.06,0.0,0.38632,0.00018,21.08065]
[1776946049187,39.39,77829.02,0.0,0.38438,0.00018,21.0465]
[1776946049322,39.39,77829.02,0.0,0.38438,0.00018,21.0465]
[1776946049407,39.39,77829.02,0.0,0.38438,0.00018,21.0465]
[1776946049426,39.39,77829.02,0.0,0.38438,0.00018,21.0465]
[1776946049579,39.39,77829.02,0.0,0.38438,0.00018,21.0465]
[1776946049598,39.39,77829.02,0.0,0.38438,0.00018,21.0465]
[1776946050053,39.39,77829.02,0.0,0.38438,0.00018,21.0465]
[1776946050198,39.39,77813.58,0.0,0.38166,0.00018,20.99785]
[1776946050770,39.39,77813.58,0.0,0.38166,0.00018,20.99785]
[1776946050809,39.39,77811.44,0.0,0.38129,0.00018,20.99107]
[1776946051544,39.39,77811.44,0.0,0.38129,0.00018,20.99107]
[1776946051783,39.39,77811.44,0.0,0.38127,0.00018,20.98676]
[1776946053170,39.39,77816.97,0.0,0.38225,0.00018,21.00445]
[1776946053762,39.39,77816.97,0.0,0.38225,0.00018,21.00445]
[1776946054265,39.39,77819.9,0.0,0.38277,0.00018,21.0138]
[1776946056834,39.39,77823.11,0.0,0.38334,0.00018,21.02407]
[1776946056964,39.39,77823.11,0.0,0.38334,0.00018,21.02407]
[1776946057051,39.39,77823.11,0.0,0.38334,0.00018,21.02407]
[1776946057094,39.39,77823.11,0.0,0.38334,0.00018,21.02407]
[1776946057187,39.4,77820.94,0.0,0.38297,0.00018,21.01729]
[1776946058109,39.4,77815.17,0.0,0.38195,0.00018,20.99909]
[1776946058525,39.4,77815.17,0.0,0.38195,0.00018,20.99909]
[1776946058537,39.4,77815.17,0.0,0.38195,0.00018,20.99909]
[1776946058601,39.4,77815.17,0.0,0.38195,0.00018,20.99909]
[1776946058834,39.4,77815.17,0.0,0.38196,0.00018,20.99916]
[1776946063874,39.41,77818.03,0.0,0.38248,0.00018,21.00861]
[1776946066674,39.41,77812.89,0.0,0.38159,0.00018,20.99244]
[1776946066961,39.41,77811.74,0.0,0.38139,0.00018,20.98886]
[1776946072573,39.42,77816.32,0.0,0.38222,0.00018,21.00373]
[1776946077972,39.42,77813.79,0.0,0.38179,0.00018,20.99597]
[1776946081225,39.42,77814.43,0.0,0.38191,0.00018,20.99809]
[1776946081333,39.42,77814.43,0.0,0.38191,0.00018,20.99809]
[1776946082229,39.43,77810.92,0.0,0.3813,0.00018,20.98702]
[1776946082253,39.43,77810.92,0.0,0.3813,0.00018,20.98702]
[1776946083290,39.43,77816.48,0.0,0.38228,0.00018,21.00484]
[1776946088306,39.43,77813.37,0.0,0.38175,0.00018,20.99522]
[1776946088349,39.43,77813.37,0.0,0.38175,0.00018,20.99522]
[1776946088461,39.43,77813.37,0.0,0.38175,0.00018,20.99522]
[1776946088546,39.43,77813.37,0.0,0.38175,0.00018,20.99522]
[1776946088800,39.43,77813.37,0.0,0.38175,0.00018,20.99522]
[1776946088847,39.43,77813.37,0.0,0.38175,0.00018,20.99522]
[1776946088910,39.43,77813.37,0.0,0.38175,0.00018,20.99522]
[1776946089310,39.43,77813.37,0.0,0.38175,0.00018,20.99522]
[1776946089050,39.43,77813.84,0.0,0.38184,0.00018,20.99678]
[1776946089590,39.43,77813.84,0.0,0.38184,0.00018,20.99678]
[1776946090058,39.44,77821.96,0.0,0.38327,0.00018,21.02251]
[1776946093393,39.44,77821.48,0.0,0.3832,0.00018,21.02122]
[1776946096441,39.44,77823.01,0.0,0.38347,0.00018,21.02613]
[1776946096973,39.44,77823.01,0.0,0.38347,0.00018,21.02613]
[1776946097023,39.44,77823.01,0.0,0.38347,0.00018,21.02613]
[1776946097026,39.44,77823.01,0.0,0.38347,0.00018,21.02613]
[1776946097107,39.44,77823.42,0.0,0.38355,0.00018,21.02746]
[1776946098162,39.44,77823.42,0.0,0.38355,0.00018,21.02746]
[1776946098232,39.44,77823.42,0.0,0.38355,0.00018,21.02746]
[1776946098254,39.44,77812.84,0.0,0.38169,0.00018,20.99409]
[1776946098718,39.44,77812.84,0.0,0.38169,0.00018,20.99409]
[1776946098753,39.44,77812.84,0.0,0.38169,0.00018,20.99409]
[1776946098928,39.44,77812.84,0.0,0.38169,0.00018,20.99409]
[1776946098961,39.44,77812.84,0.0,0.38169,0.00018,20.99409]
[1776946099534,39.44,77812.84,0.0,0.38169,0.00018,20.99414]
[1776946099620,39.44,77812.84,0.0,0.38169,0.00018,20.99414]
[1776946100127,39.44,77805.52,0.0,0.38041,0.00018,20.9708]
[1776946102153,39.45,77803.31,0.0,0.38003,0.00018,20.96376]
[1776946103749,39.45,77803.27,0.0,0.38003,0.00018,20.96375]
[1776946104156,39.45,77803.13,0.0,0.38001,0.00018,20.96336]
[1776946106010,39.45,77798.03,0.0,0.37912,0.00018,20.94696]
[1776946106040,39.45,77798.03,0.0,0.37912,0.00018,20.94696]
[1776946107621,39.45,77798.24,0.0,0.37916,0.00018,20.94778]
[1776946107697,39.45,77798.24,0.0,0.37916,0.00018,20.94778]
[1776946107771,39.45,77798.24,0.0,0.37916,0.00018,20.94778]
[1776946107783,39.45,77798.24,0.0,0.37916,0.00018,20.94778]
[1776946110617,39.46,77799.14,0.0,0.37933,0.00018,20.95091]
[1776946111033,39.46,77799.14,0.0,0.37933,0.00018,20.95091]
[1776946111062,39.46,77799.14,0.0,0.37933,0.00018,20.95091]
[1776946111262,39.46,77799.14,0.0,0.37933,0.00018,20.95091]
[1776946111358,39.46,77812.48,0.0,0.38165,0.00018,20.98936]
[1776946111584,39.46,77812.48,0.0,0.38165,0.00018,20.98936]
[1776946111641,39.46,77812.48,0.0,0.38165,0.00018,20.98936]
[1776946113223,39.46,77818.04,0.0,0.38264,0.00018,21.00711]
[1776946118256,39.47,77815.41,0.0,0.38219,0.00018,20.99908]
[1776946118925,39.47,77815.41,0.0,0.38219,0.00018,20.99908]
[1776946119003,39.47,77815.41,0.0,0.38219,0.00018,20.99908]
[1776946119246,39.47,77815.41,0.0,0.38219,0.00018,20.99908]
[1776946119270,39.47,77815.41,0.0,0.38219,0.00018,20.99908]
[1776946119370,39.47,77819.64,0.0,0.38294,0.00018,21.01255]
[1776946121310,39.47,77819.64,0.0,0.38294,0.00018,21.01255]
[1776946121325,39.47,77827.14,0.0,0.38426,0.00018,21.03614]
[1776946122031,39.47,77827.14,0.0,0.38426,0.00018,21.03614]
[1776946124883,39.47,77826.36,0.0,0.38413,0.00018,21.03381]
[1776946126351,39.47,77827.07,0.0,0.38426,0.00018,21.03606]
[1776946128276,39.47,77827.32,0.0,0.38431,0.00018,21.0369]
[1776946128313,39.47,77827.32,0.0,0.38431,0.00018,21.0369]
[1776946128377,39.47,77817.9,0.0,0.38266,0.00018,21.0074]
[1776946128815,39.47,77817.9,0.0,0.38266,0.00018,21.0074]
[1776946128885,39.47,77817.9,0.0,0.38266,0.00018,21.0074]
[1776946129177,39.47,77817.9,0.0,0.38266,0.00018,21.0074]
[1776946129210,39.47,77817.9,0.0,0.38266,0.00018,21.0074]
[1776946129351,39.47,77817.9,0.0,0.38266,0.00018,21.0074]
[1776946130129,39.48,77817.9,0.0,0.38266,0.00018,21.00745]
[1776946130190,39.48,77817.9,0.0,0.38266,0.00018,21.00745]
[1776946130338,39.48,77816.44,0.0,0.3824,0.00018,21.00283]
[1776946131173,39.48,77816.44,0.0,0.3824,0.00018,21.00283]
[1776946131190,39.48,77816.44,0.0,0.3824,0.00018,21.00283]
[1776946131344,39.48,77805.0,0.0,0.3804,0.00018,20.96646]
[1776946132352,39.48,77802.14,0.0,0.37991,0.00018,20.95743]
[1776946134755,39.48,77803.74,0.0,0.3802,0.00018,20.96274]
[1776946134989,39.48,77803.74,0.0,0.3802,0.00018,20.96274]
[1776946135024,39.48,77803.74,0.0,0.3802,0.00018,20.96274]
[1776946135157,39.48,77803.74,0.0,0.3802,0.00018,20.96274]
[1776946135190,39.48,77803.74,0.0,0.3802,0.00018,20.96274]
[1776946135281,39.48,77803.74,0.0,0.3802,0.00018,20.96274]
[1776946135378,39.48,77804.02,0.0,0.38025,0.00018,20.96364]
[1776946135843,39.48,77804.02,0.0,0.38025,0.00018,20.96364]
[1776946136379,39.49,77815.21,0.0,0.38222,0.00018,20.99944]
[1776946136479,39.49,77815.21,0.0,0.38222,0.00018,20.99944]
[1776946136527,39.49,77815.21,0.0,0.38222,0.00018,20.99944]
[1776946137398,39.49,77821.83,0.0,0.38338,0.00018,21.02034]
[1776946137817,39.49,77821.83,0.0,0.38338,0.00018,21.02034]
[1776946137882,39.49,77821.83,0.0,0.38338,0.00018,21.02034]
[1776946138083,39.49,77821.83,0.0,0.38338,0.00018,21.02034]
[1776946138394,39.49,77823.56,0.0,0.38369,0.00018,21.0258]
[1776946138664,39.49,77823.56,0.0,0.38369,0.00018,21.0258]
[1776946138717,39.49,77823.56,0.0,0.38369,0.00018,21.0258]
[1776946139403,39.49,77821.55,0.0,0.38334,0.00018,21.01954]
[1776946139660,39.49,77821.55,0.0,0.38334,0.00018,21.01954]
[1776946139710,39.49,77821.55,0.0,0.38334,0.00018,21.01954]
[1776946139869,39.49,77821.55,0.0,0.38334,0.00018,21.01954]
[1776946140328,39.49,77821.55,0.0,0.38334,0.00018,21.01954]
[1776946140411,39.49,77820.96,0.0,0.38324,0.00018,21.01773]
[1776946141367,39.49,77820.96,0.0,0.38324,0.00018,21.01773]
[1776946142232,39.49,77818.8,0.0,0.38286,0.00018,21.01099]
[1776946142288,39.49,77818.8,0.0,0.38286,0.00018,21.01099]
[1776946142315,39.49,77818.8,0.0,0.38286,0.00018,21.01099]
[1776946142335,39.49,77818.8,0.0,0.38286,0.00018,21.01099]
[1776946142409,39.49,77818.29,0.0,0.38277,0.00018,21.00943]
[1776946144323,39.49,77817.61,0.0,0.38265,0.00018,21.00728]
[1776946144366,39.49,77817.61,0.0,0.38265,0.00018,21.00728]
[1776946144419,39.49,77815.9,0.0,0.38236,0.00018,21.00198]
[1776946144804,39.49,77815.9,0.0,0.38236,0.00018,21.00198]
[1776946150006,39.5,77814.1,0.0,0.38206,0.00018,20.99649]
[1776946153154,39.5,77810.24,0.0,0.38139,0.00018,20.9844]
[1776946153192,39.5,77810.24,0.0,0.38139,0.00018,20.9844]
[1776946153987,39.5,77812.83,0.0,0.38185,0.00018,20.99268]
[1776946154037,39.5,77812.83,0.0,0.38185,0.00018,20.99268]
[1776946156901,39.5,77811.79,0.0,0.38167,0.00018,20.98953]
[1776946156955,39.5,77811.79,0.0,0.38167,0.00018,20.98953]
[1776946158766,39.51,77812.69,0.0,0.38184,0.00018,20.99253]
[1776946159360,39.51,77808.56,0.0,0.38112,0.00018,20.97941]
[1776946159854,39.51,77808.56,0.0,0.38112,0.00018,20.97941]
[1776946159895,39.51,77808.56,0.0,0.38112,0.00018,20.97941]
[1776946160633,39.51,77803.72,0.0,0.38027,0.00018,20.96393]
[1776946164160,39.51,77797.98,0.0,0.37927,0.00017,20.94554]
[1776946164225,39.51,77797.98,0.0,0.37927,0.00017,20.94554]
[1776946164291,39.51,77797.98,0.0,0.37927,0.00017,20.94554]
[1776946164303,39.51,77797.98,0.0,0.37927,0.00017,20.94554]
[1776946166723,39.51,77801.58,0.0,0.3799,0.00018,20.95725]
[1776946167361,39.51,77801.58,0.0,0.3799,0.00018,20.95725]
[1776946167433,39.51,77804.23,0.0,0.38037,0.00018,20.96581]
[1776946169316,39.51,77802.37,0.0,0.38005,0.00018,20.95984]
[1776946170782,39.51,77800.87,0.0,0.37979,0.00018,20.95507]
[1776946174842,39.51,77800.2,0.0,0.37965,0.00018,20.94866]
[1776946175433,39.51,77801.85,0.0,0.37994,0.00018,20.954]
[1776946175623,39.51,77801.85,0.0,0.37994,0.00018,20.954]
[1776946175688,39.51,77801.85,0.0,0.37994,0.00018,20.954]
[1776946175702,39.51,77801.85,0.0,0.37994,0.00018,20.954]
[1776946176888,39.52,77802.68,0.0,0.38009,0.00018,20.9567]
[1776946176937,39.52,77803.49,0.0,0.38024,0.00018,20.95933]
[1776946178151,39.52,77803.49,0.0,0.38024,0.00018,20.95933]
[1776946178188,39.52,77803.49,0.0,0.38024,0.00018,20.95933]
[1776946178207,39.52,77803.49,0.0,0.38024,0.00018,20.95933]
[1776946178428,39.52,77803.56,0.0,0.38025,0.00018,20.95962]
[1776946178542,39.52,77803.56,0.0,0.38025,0.00018,20.95962]
[1776946179131,39.52,77803.56,0.0,0.38025,0.00018,20.95962]
[1776946179184,39.52,77803.56,0.0,0.38025,0.00018,20.95962]
[1776946179274,39.52,77803.56,0.0,0.38025,0.00018,20.95962]
[1776946179374,39.52,77803.56,0.0,0.38025,0.00018,20.95962]
[1776946179458,39.52,77803.56,0.0,0.38025,0.00018,20.95962]
[1776946179437,39.52,77794.55,0.0,0.37867,0.00017,20.93056]
[1776946179825,39.52,77794.55,0.0,0.37867,0.00017,20.93056]
[1776946179856,39.52,77794.55,0.0,0.37867,0.00017,20.93056]
[1776946180127,39.52,77794.55,0.0,0.37867,0.00017,20.93056]
[1776946180190,39.52,77794.55,0.0,0.37867,0.00017,20.93056]
[1776946180252,39.52,77794.55,0.0,0.37867,0.00017,20.93056]
[1776946180321,39.52,77776.88,0.0,0.37559,0.00017,20.87267]
[1776946180527,39.52,77776.88,0.0,0.37559,0.00017,20.87267]
[1776946180642,39.52,77776.88,0.0,0.37559,0.00017,20.87267]
[1776946180824,39.52,77776.88,0.0,0.37559,0.00017,20.87267]
[1776946180886,39.52,77776.88,0.0,0.37559,0.00017,20.87267]
[1776946181353,39.52,77776.11,0.0,0.37545,0.00017,20.87]
[1776946182170,39.51,77772.36,0.0,0.37479,0.00017,20.85751]
[1776946182507,39.51,77772.36,0.0,0.37479,0.00017,20.85751]
[1776946182706,39.51,77772.36,0.0,0.37479,0.00017,20.85743]
[1776946185095,39.51,77772.95,0.0,0.37489,0.00017,20.85932]
[1776946185148,39.51,77772.82,0.0,0.37486,0.00017,20.85882]
[1776946187451,39.51,77773.24,0.0,0.37493,0.00017,20.86015]
[1776946187515,39.51,77774.3,0.0,0.37511,0.00017,20.86355]
[1776946188912,39.51,77775.77,0.0,0.37536,0.00017,20.86837]
[1776946188979,39.51,77775.77,0.0,0.37536,0.00017,20.86837]
[1776946190240,39.51,77775.88,0.0,0.37538,0.00017,20.86873]
[1776946190277,39.51,77775.88,0.0,0.37538,0.00017,20.86873]
[1776946190339,39.51,77775.88,0.0,0.37538,0.00017,20.86873]
[1776946190388,39.5,77777.62,0.0,0.37568,0.00017,20.87437]
[1776946191174,39.5,77777.62,0.0,0.37568,0.00017,20.87437]
[1776946191236,39.5,77777.62,0.0,0.37568,0.00017,20.87437]
[1776946195202,39.5,77781.26,0.0,0.3763,0.00017,20.88624]
[1776946201330,39.5,77778.44,0.0,0.3758,0.00017,20.87668]
[1776946202681,39.5,77776.98,0.0,0.37554,0.00017,20.87178]
[1776946202971,39.5,77776.98,0.0,0.37554,0.00017,20.87178]
[1776946203019,39.5,77776.98,0.0,0.37554,0.00017,20.87178]
[1776946203376,39.5,77776.98,0.0,0.37554,0.00017,20.87178]
[1776946203389,39.5,77773.8,0.0,0.37498,0.00017,20.86118]
[1776946204260,39.5,77773.8,0.0,0.37498,0.00017,20.86118]
[1776946204799,39.5,77772.0,0.0,0.37466,0.00017,20.85516]
[1776946204810,39.5,77772.0,0.0,0.37466,0.00017,20.85516]
[1776946208109,39.49,77775.22,0.0,0.37522,0.00017,20.86581]
[1776946208336,39.49,77775.84,0.0,0.37533,0.00017,20.86785]
[1776946208669,39.49,77775.84,0.0,0.37533,0.00017,20.86785]
[1776946208701,39.49,77775.84,0.0,0.37533,0.00017,20.86785]
[1776946208771,39.49,77775.84,0.0,0.37533,0.00017,20.86785]
[1776946208778,39.49,77775.84,0.0,0.37533,0.00017,20.86785]
[1776946208880,39.49,77775.84,0.0,0.37533,0.00017,20.86785]
[1776946208958,39.49,77775.84,0.0,0.37533,0.00017,20.86785]
[1776946209260,39.49,77786.34,0.0,0.37716,0.00017,20.90247]
[1776946209552,39.49,77786.34,0.0,0.37716,0.00017,20.90247]
[1776946210470,39.49,77795.5,0.0,0.37876,0.00018,20.93232]
[1776946210687,39.49,77795.5,0.0,0.37876,0.00018,20.93232]
[1776946210844,39.49,77795.5,0.0,0.37876,0.00018,20.93232]
[1776946211063,39.49,77801.56,0.0,0.37982,0.00018,20.9519]
[1776946212993,39.49,77803.18,0.0,0.3801,0.00018,20.95701]
[1776946213851,39.49,77803.18,0.0,0.3801,0.00018,20.95701]
[1776946215559,39.49,77804.28,0.0,0.38029,0.00018,20.96049]
[1776946215673,39.49,77804.28,0.0,0.38029,0.00018,20.96049]
[1776946215688,39.49,77804.28,0.0,0.38029,0.00018,20.96049]
[1776946219024,39.49,77800.02,0.0,0.37956,0.00018,20.94696]
[1776946220035,39.49,77800.28,0.0,0.3796,0.00018,20.94781]
[1776946220474,39.49,77796.69,0.0,0.37897,0.00018,20.93622]
[1776946224450,39.49,77796.69,0.0,0.37898,0.00018,20.93626]
[1776946224893,39.49,77797.56,0.0,0.37913,0.00018,20.9391]
[1776946225417,39.49,77802.53,0.0,0.38,0.00018,20.95513]
[1776946231191,39.5,77805.86,0.0,0.38059,0.00018,20.96586]
[1776946236762,39.5,77803.92,0.0,0.38023,0.00018,20.95532]
[1776946237939,39.5,77803.88,0.0,0.38022,0.00018,20.9552]
[1776946238034,39.5,77803.88,0.0,0.38022,0.00018,20.9552]
[1776946238132,39.5,77803.88,0.0,0.38022,0.00018,20.9552]
[1776946238424,39.5,77803.88,0.0,0.38022,0.00018,20.9552]
[1776946238470,39.5,77803.88,0.0,0.38022,0.00018,20.9552]
[1776946238502,39.5,77803.88,0.0,0.38022,0.00018,20.9552]
[1776946238469,39.5,77807.55,0.0,0.38086,0.00018,20.96696]
[1776946239044,39.5,77807.55,0.0,0.38086,0.00018,20.96696]
[1776946239323,39.5,77801.22,0.0,0.37976,0.00018,20.94666]
[1776946240520,39.5,77801.22,0.0,0.37976,0.00018,20.94666]
[1776946240678,39.5,77801.22,0.0,0.37976,0.00018,20.94666]
[1776946241201,39.5,77801.22,0.0,0.37976,0.00018,20.94666]
[1776946241228,39.5,77799.75,0.0,0.37949,0.00018,20.94183]
[1776946242734,39.49,77799.75,0.0,0.37949,0.00018,20.94175]
[1776946244174,39.49,77799.29,0.0,0.3794,0.00018,20.94018]
[1776946244251,39.49,77801.76,0.0,0.37984,0.00018,20.94816]
[1776946244757,39.49,77801.76,0.0,0.37984,0.00018,20.94816]
[1776946244767,39.49,77801.76,0.0,0.37984,0.00018,20.94816]
[1776946245630,39.49,77801.76,0.0,0.37984,0.00018,20.94818]
[1776946246489,39.49,77808.49,0.0,0.38102,0.00018,20.96976]
[1776946246548,39.49,77808.49,0.0,0.38102,0.00018,20.96976]
[1776946247035,39.49,77808.49,0.0,0.38102,0.00018,20.96976]
[1776946247170,39.49,77808.49,0.0,0.38102,0.00018,20.96976]
[1776946250426,39.5,77813.7,0.0,0.38194,0.00018,20.9865]
[1776946250434,39.5,77813.7,0.0,0.38194,0.00018,20.9865]
[1776946250483,39.5,77810.59,0.0,0.3814,0.00018,20.97669]
[1776946252401,39.5,77810.59,0.0,0.3814,0.00018,20.97677]
[1776946252480,39.5,77808.27,0.0,0.38101,0.00018,20.96953]
[1776946258125,39.51,77804.15,0.0,0.3803,0.00018,20.95655]
[1776946258484,39.51,77804.15,0.0,0.3803,0.00018,20.95655]
[1776946259256,39.51,77795.06,0.0,0.37871,0.00017,20.9273]
[1776946260864,39.51,77795.06,0.0,0.37871,0.00017,20.92734]
[1776946260929,39.51,77795.06,0.0,0.37871,0.00017,20.92734]
[1776946261459,39.51,77795.06,0.0,0.37871,0.00017,20.92734]
[1776946261543,39.51,77783.76,0.0,0.37674,0.00017,20.89045]
[1776946261565,39.51,77783.76,0.0,0.37674,0.00017,20.89045]
[1776946262375,39.51,77778.17,0.0,0.37576,0.00017,20.87202]
[1776946262599,39.51,77778.17,0.0,0.37576,0.00017,20.87202]
[1776946263280,39.51,77778.17,0.0,0.37576,0.00017,20.87205]
[1776946267962,39.51,77779.74,0.0,0.37605,0.00017,20.87741]
[1776946267972,39.51,77779.74,0.0,0.37605,0.00017,20.87741]
[1776946268315,39.51,77785.81,0.0,0.37711,0.00017,20.89742]
[1776946269535,39.51,77794.05,0.0,0.37855,0.00017,20.92434]
[1776946272764,39.51,77789.31,0.0,0.37772,0.00017,20.90895]
[1776946272919,39.51,77789.31,0.0,0.37772,0.00017,20.90895]
[1776946272955,39.51,77789.31,0.0,0.37772,0.00017,20.90895]
[1776946272988,39.51,77789.31,0.0,0.37772,0.00017,20.90895]
[1776946273064,39.51,77789.31,0.0,0.37772,0.00017,20.90895]
[1776946273113,39.51,77789.31,0.0,0.37772,0.00017,20.90895]
[1776946273388,39.51,77789.31,0.0,0.37772,0.00017,20.90895]
[1776946273428,39.51,77795.97,0.0,0.37889,0.00017,20.93062]
[1776946273897,39.51,77795.97,0.0,0.37889,0.00017,20.93062]
[1776946274814,39.51,77795.97,0.0,0.37889,0.00017,20.93065]
[1776946280398,39.52,77794.3,0.0,0.3786,0.00017,20.92531]
[1776946282376,39.52,77794.43,0.0,0.37863,0.00017,20.92575]
[1776946282393,39.52,77794.43,0.0,0.37863,0.00017,20.92575]
[1776946282458,39.52,77794.43,0.0,0.37863,0.00017,20.92575]
[1776946282477,39.52,77799.53,0.0,0.37952,0.00018,20.94227]
[1776946284089,39.52,77799.53,0.0,0.37952,0.00018,20.94227]
[1776946284132,39.52,77799.53,0.0,0.37952,0.00018,20.94227]
[1776946284207,39.52,77799.53,0.0,0.37952,0.00018,20.94227]
[1776946284247,39.52,77799.53,0.0,0.37952,0.00018,20.94227]
[1776946284426,39.52,77802.36,0.0,0.38002,0.00018,20.95138]
[1776946285045,39.52,77802.36,0.0,0.38002,0.00018,20.95138]
[1776946285435,39.52,77806.53,0.0,0.38075,0.00018,20.96474]
[1776946287121,39.52,77809.1,0.0,0.38121,0.00018,20.97309]
[1776946289208,39.52,77808.88,0.0,0.38117,0.00018,20.97246]
[1776946289225,39.52,77808.88,0.0,0.38117,0.00018,20.97246]
[1776946289461,39.52,77806.01,0.0,0.38067,0.00018,20.9633]
[1776946294496,39.52,77804.6,0.0,0.3804,0.00018,20.95438]
[1776946299534,39.52,77803.21,0.0,0.38015,0.00018,20.94992]
[1776946302985,39.52,77805.42,0.0,0.38054,0.00018,20.957]
[1776946303317,39.52,77805.42,0.0,0.38054,0.00018,20.957]
[1776946303325,39.52,77805.42,0.0,0.38054,0.00018,20.957]
[1776946303560,39.52,77805.26,0.0,0.38051,0.00018,20.95649]
[1776946305406,39.52,77804.23,0.0,0.38033,0.00018,20.95319]
[1776946305573,39.52,77803.96,0.0,0.38028,0.00018,20.95232]
[1776946305819,39.52,77803.96,0.0,0.38028,0.00018,20.95232]
[1776946306173,39.52,77803.96,0.0,0.38028,0.00018,20.95232]
[1776946306249,39.52,77803.96,0.0,0.38028,0.00018,20.95232]
[1776946306439,39.52,77803.96,0.0,0.38028,0.00018,20.95232]
[1776946306665,39.52,77809.72,0.0,0.38129,0.00018,20.97072]
[1776946306781,39.52,77809.72,0.0,0.38129,0.00018,20.97072]
[1776946307126,39.52,77809.72,0.0,0.38129,0.00018,20.97072]
[1776946307605,39.52,77785.74,0.0,0.3771,0.00017,20.8933]
[1776946308611,39.52,77783.45,0.0,0.3767,0.00017,20.8858]
[1776946309300,39.52,77783.45,0.0,0.3767,0.00017,20.8858]
[1776946309614,39.52,77776.8,0.0,0.37554,0.00017,20.86379]
[1776946311910,39.52,77775.26,0.0,0.37526,0.00017,20.85855]
[1776946312636,39.52,77772.58,0.0,0.37479,0.00017,20.84958]
[1776946312735,39.52,77772.58,0.0,0.37479,0.00017,20.84958]
[1776946312784,39.52,77772.58,0.0,0.37479,0.00017,20.84958]
[1776946312902,39.52,77772.58,0.0,0.37479,0.00017,20.84958]
[1776946313644,39.52,77763.23,0.0,0.37316,0.00017,20.81827]
[1776946313687,39.52,77763.23,0.0,0.37316,0.00017,20.81827]
[1776946314595,39.52,77763.23,0.0,0.37316,0.00017,20.81827]
[1776946314650,39.52,77767.67,0.0,0.37393,0.00017,20.83314]
[1776946315644,39.52,77767.67,0.0,0.37393,0.00017,20.83314]
[1776946316342,39.52,77768.98,0.0,0.37416,0.00017,20.83748]
[1776946316667,39.52,77769.11,0.0,0.37418,0.00017,20.83787]
[1776946317069,39.52,77769.11,0.0,0.37418,0.00017,20.83787]
[1776946317675,39.51,77774.34,0.0,0.37509,0.00017,20.85526]
[1776946319605,39.51,77775.51,0.0,0.37529,0.00017,20.85909]
[1776946320125,39.51,77775.13,0.0,0.37521,0.00017,20.8577]
[1776946321140,39.51,77775.13,0.0,0.37521,0.00017,20.8577]
[1776946321368,39.51,77775.13,0.0,0.37521,0.00017,20.8577]
[1776946321438,39.51,77774.98,0.0,0.37518,0.00017,20.85715]
[1776946322419,39.51,77774.98,0.0,0.37518,0.00017,20.85715]
[1776946322507,39.51,77782.58,0.0,0.37651,0.00017,20.88223]
[1776946324303,39.51,77783.32,0.0,0.37663,0.00017,20.88455]
[1776946324341,39.51,77783.0,0.0,0.37657,0.00017,20.8835]
[1776946325219,39.51,77783.0,0.0,0.37657,0.00017,20.8835]
[1776946325310,39.51,77783.0,0.0,0.37657,0.00017,20.8835]
[1776946325600,39.51,77784.27,0.0,0.37679,0.00017,20.88762]
[1776946326064,39.51,77784.27,0.0,0.37679,0.00017,20.88762]
[1776946326089,39.51,77784.27,0.0,0.37679,0.00017,20.88762]
[1776946326269,39.51,77784.27,0.0,0.37679,0.00017,20.88762]
[1776946326580,39.5,77770.62,0.0,0.3744,0.00017,20.84226]
[1776946326829,39.5,77770.62,0.0,0.3744,0.00017,20.84226]
[1776946326861,39.5,77770.62,0.0,0.3744,0.00017,20.84226]
[1776946326975,39.5,77770.62,0.0,0.3744,0.00017,20.84226]
[1776946327586,39.5,77765.21,0.0,0.37346,0.00017,20.82409]
[1776946329122,39.5,77767.69,0.0,0.37389,0.00017,20.83242]
[1776946331784,39.5,77770.15,0.0,0.37431,0.00017,20.84054]
[1776946331804,39.5,77770.15,0.0,0.37431,0.00017,20.84054]
[1776946332034,39.5,77770.18,0.0,0.37431,0.00017,20.84059]
[1776946338283,39.5,77770.0,0.0,0.37427,0.00017,20.83978]
[1776946344326,39.49,77770.88,0.0,0.37441,0.00017,20.8425]
[1776946347443,39.49,77770.93,0.0,0.37441,0.00017,20.84254]
[1776946347554,39.49,77770.93,0.0,0.37441,0.00017,20.84254]
[1776946347662,39.49,77770.93,0.0,0.37441,0.00017,20.84254]
[1776946347955,39.49,77764.22,0.0,0.37323,0.00017,20.81985]
[1776946350059,39.49,77759.31,0.0,0.37238,0.00017,20.80327]
[1776946350345,39.49,77759.31,0.0,0.37238,0.00017,20.80327]
[1776946350403,39.49,77759.31,0.0,0.37238,0.00017,20.80327]
[1776946350706,39.49,77754.72,0.0,0.37158,0.00017,20.78765]
[1776946351691,39.49,77741.45,0.0,0.36924,0.00017,20.73767]
[1776946352165,39.49,77741.45,0.0,0.36924,0.00017,20.73767]
[1776946352189,39.49,77741.45,0.0,0.36924,0.00017,20.73767]
[1776946352595,39.49,77735.47,0.0,0.3682,0.00017,20.71695]
[1776946357554,39.49,77745.18,0.0,0.3699,0.00017,20.75067]
[1776946362224,39.49,77745.57,0.0,0.36997,0.00017,20.75205]
[1776946362522,39.49,77745.57,0.0,0.36997,0.00017,20.75205]
[1776946362683,39.49,77744.84,0.0,0.36984,0.00017,20.74957]
[1776946364252,39.49,77744.84,0.0,0.36984,0.00017,20.74957]
[1776946367079,39.49,77745.61,0.0,0.36998,0.00017,20.75226]
[1776946368129,39.49,77746.66,0.0,0.37016,0.00017,20.75588]
[1776946368183,39.49,77746.66,0.0,0.37016,0.00017,20.75588]
[1776946368226,39.49,77746.66,0.0,0.37016,0.00017,20.75588]
[1776946368248,39.49,77752.16,0.0,0.37112,0.00017,20.77474]
[1776946371020,39.49,77755.26,0.0,0.37166,0.00017,20.78531]
[1776946371050,39.49,77755.26,0.0,0.37166,0.00017,20.78531]
[1776946371121,39.49,77755.31,0.0,0.37167,0.00017,20.78548]
[1776946374043,39.49,77759.47,0.0,0.37239,0.00017,20.79958]
[1776946374410,39.49,77759.47,0.0,0.37239,0.00017,20.79958]
[1776946374626,39.49,77759.47,0.0,0.37239,0.00017,20.79958]
[1776946374673,39.49,77759.47,0.0,0.37239,0.00017,20.79958]
[1776946376393,39.49,77760.23,0.0,0.37252,0.00017,20.8021]
[1776946376447,39.49,77760.23,0.0,0.37252,0.00017,20.8021]
[1776946376512,39.49,77760.23,0.0,0.37252,0.00017,20.8021]
[1776946376603,39.49,77771.06,0.0,0.37441,0.00017,20.83851]
[1776946378482,39.49,77771.34,0.0,0.37446,0.00017,20.83942]
[1776946378500,39.49,77769.78,0.0,0.37418,0.00017,20.83416]
[1776946379010,39.49,77769.78,0.0,0.37418,0.00017,20.83416]
[1776946379868,39.49,77769.78,0.0,0.37418,0.00017,20.83412]
[1776946380336,39.49,77769.78,0.0,0.37418,0.00017,20.83412]
[1776946380403,39.49,77769.78,0.0,0.37418,0.00017,20.83412]
[1776946382366,39.49,77763.73,0.0,0.37312,0.00017,20.8137]
[1776946383163,39.49,77762.77,0.0,0.37295,0.00017,20.81046]
[1776946383208,39.49,77762.77,0.0,0.37295,0.00017,20.81046]
[1776946383491,39.49,77769.42,0.0,0.37411,0.00017,20.83277]
[1776946384023,39.49,77769.42,0.0,0.37411,0.00017,20.83277]
[1776946384089,39.49,77769.42,0.0,0.37411,0.00017,20.83277]
[1776946384178,39.49,77769.42,0.0,0.37411,0.00017,20.83277]
[1776946384211,39.49,77769.42,0.0,0.37411,0.00017,20.83277]
[1776946384675,39.49,77769.42,0.0,0.37411,0.00017,20.83277]
[1776946384531,39.49,77765.58,0.0,0.37344,0.00017,20.81989]
[1776946384819,39.49,77765.58,0.0,0.37344,0.00017,20.81989]
[1776946385069,39.49,77765.58,0.0,0.37344,0.00017,20.81989]
[1776946385132,39.49,77765.58,0.0,0.37344,0.00017,20.81989]
[1776946385160,39.48,77765.58,0.0,0.37343,0.00017,20.81983]
[1776946386166,39.48,77755.65,0.0,0.3717,0.00017,20.78624]
[1776946388688,39.48,77753.52,0.0,0.37133,0.00017,20.77898]
[1776946388699,39.48,77753.52,0.0,0.37133,0.00017,20.77898]
[1776946389192,39.48,77750.48,0.0,0.3708,0.00017,20.76858]
[1776946390266,39.48,77744.78,0.0,0.36981,0.00017,20.74901]
[1776946394873,39.49,77739.73,0.0,0.36894,0.00017,20.73164]
[1776946394895,39.49,77739.73,0.0,0.36894,0.00017,20.73164]
[1776946396869,39.49,77733.43,0.0,0.36784,0.00017,20.70976]
[1776946397245,39.49,77731.29,0.0,0.36747,0.00017,20.70235]
[1776946402280,39.49,77736.08,0.0,0.36831,0.00017,20.71916]
[1776946406308,39.49,77726.96,0.0,0.36673,0.00017,20.6874]
[1776946408321,39.49,77733.24,0.0,0.36783,0.00017,20.70945]
[1776946411343,39.49,77727.84,0.0,0.36687,0.00017,20.68621]
[1776946415639,39.5,77737.84,0.0,0.36862,0.00017,20.72129]
[1776946418396,39.5,77740.92,0.0,0.36915,0.00017,20.73198]
[1776946418477,39.5,77740.92,0.0,0.36915,0.00017,20.73198]
[1776946418582,39.5,77740.92,0.0,0.36915,0.00017,20.73198]
[1776946418653,39.5,77740.92,0.0,0.36915,0.00017,20.73198]
[1776946420408,39.5,77755.84,0.0,0.37175,0.00017,20.78313]
[1776946423260,39.49,77755.94,0.0,0.37176,0.00017,20.7834]
[1776946423608,39.49,77757.59,0.0,0.37205,0.00017,20.78898]
[1776946426451,39.49,77766.04,0.0,0.37351,0.00017,20.81741]
[1776946427475,39.49,77771.86,0.0,0.37453,0.00017,20.83686]
[1776946427977,39.49,77771.86,0.0,0.37453,0.00017,20.83686]
[1776946428022,39.49,77771.86,0.0,0.37453,0.00017,20.83686]
[1776946428464,39.49,77771.86,0.0,0.37452,0.00017,20.8368]
[1776946428894,39.49,77771.86,0.0,0.37452,0.00017,20.8368]
[1776946429060,39.49,77771.86,0.0,0.37452,0.00017,20.8368]
[1776946429100,39.49,77771.86,0.0,0.37452,0.00017,20.8368]
[1776946429275,39.49,77771.86,0.0,0.37452,0.00017,20.8368]
[1776946429471,39.49,77777.18,0.0,0.37545,0.00017,20.85442]
[1776946430458,39.49,77777.18,0.0,0.37545,0.00017,20.85442]
[1776946430473,39.49,77777.18,0.0,0.37545,0.00017,20.85442]
[1776946430476,39.49,77777.18,0.0,0.37545,0.00017,20.85442]
[1776946430508,39.49,77777.18,0.0,0.37545,0.00017,20.85442]
[1776946430560,39.49,77780.62,0.0,0.37605,0.00017,20.8658]
[1776946433380,39.49,77781.48,0.0,0.37619,0.00017,20.86851]
[1776946433498,39.49,77780.71,0.0,0.37606,0.00017,20.86597]
[1776946435389,39.49,77781.52,0.0,0.3762,0.00017,20.8686]
[1776946435514,39.49,77782.13,0.0,0.3763,0.00017,20.87057]
[1776946438668,39.48,77783.81,0.0,0.37659,0.00017,20.87608]
[1776946438813,39.48,77782.41,0.0,0.37635,0.00017,20.87147]
[1776946438840,39.48,77782.41,0.0,0.37635,0.00017,20.87147]
[1776946438857,39.48,77782.41,0.0,0.37635,0.00017,20.87147]
[1776946438951,39.48,77782.41,0.0,0.37635,0.00017,20.87147]
[1776946439095,39.48,77782.41,0.0,0.37635,0.00017,20.87147]
[1776946439614,39.48,77782.41,0.0,0.37635,0.00017,20.87147]
[1776946439697,39.48,77782.41,0.0,0.37635,0.00017,20.87147]
[1776946439730,39.48,77782.41,0.0,0.37635,0.00017,20.87147]
[1776946439770,39.48,77782.41,0.0,0.37635,0.00017,20.87147]
[1776946439789,39.48,77782.41,0.0,0.37635,0.00017,20.87147]
[1776946439787,39.49,77799.5,0.0,0.37934,0.00018,20.92729]
[1776946440019,39.49,77799.5,0.0,0.37934,0.00018,20.92729]
[1776946440121,39.49,77799.5,0.0,0.37934,0.00018,20.92729]
[1776946440170,39.49,77799.5,0.0,0.37934,0.00018,20.92729]
[1776946440559,39.49,77799.5,0.0,0.37935,0.00018,20.92737]
[1776946441606,39.49,77799.5,0.0,0.37935,0.00018,20.92737]
[1776946441686,39.49,77799.5,0.0,0.37935,0.00018,20.92737]
[1776946441709,39.49,77802.83,0.0,0.37994,0.00018,20.93818]
[1776946442550,39.49,77802.83,0.0,0.37994,0.00018,20.93818]
[1776946442598,39.49,77802.83,0.0,0.37994,0.00018,20.93818]
[1776946442604,39.49,77802.67,0.0,0.37991,0.00018,20.93774]
[1776946447609,39.5,77803.41,0.0,0.38006,0.00018,20.9405]
[1776946449167,39.5,77806.9,0.0,0.38068,0.00018,20.95176]
[1776946449282,39.5,77806.9,0.0,0.38068,0.00018,20.95176]
[1776946449286,39.5,77806.9,0.0,0.38068,0.00018,20.95176]
[1776946449321,39.5,77806.9,0.0,0.38068,0.00018,20.95176]
[1776946449380,39.5,77806.9,0.0,0.38068,0.00018,20.95176]
[1776946449661,39.5,77806.9,0.0,0.38068,0.00018,20.95176]
[1776946449807,39.5,77795.55,0.0,0.3787,0.00018,20.91526]
[1776946449880,39.5,77795.55,0.0,0.3787,0.00018,20.91526]
[1776946449978,39.5,77795.55,0.0,0.3787,0.00018,20.91526]
[1776946450664,39.5,77783.28,0.0,0.37655,0.00017,20.87517]
[1776946452265,39.5,77783.28,0.0,0.37655,0.00017,20.87519]
[1776946452302,39.5,77783.28,0.0,0.37655,0.00017,20.87519]
[1776946452372,39.5,77783.28,0.0,0.37655,0.00017,20.87519]
[1776946452684,39.5,77778.58,0.0,0.37573,0.00017,20.85971]
[1776946453822,39.5,77778.58,0.0,0.37573,0.00017,20.85971]
[1776946455835,39.5,77779.4,0.0,0.37588,0.00017,20.86249]
[1776946461014,39.5,77777.92,0.0,0.3756,0.00017,20.85732]
[1776946462461,39.5,77776.85,0.0,0.37541,0.00017,20.85371]
[1776946462718,39.49,77775.74,0.0,0.37522,0.00017,20.84996]
[1776946463394,39.49,77775.74,0.0,0.37522,0.00017,20.84996]
[1776946463424,39.49,77775.74,0.0,0.37522,0.00017,20.84996]
[1776946463728,39.49,77776.52,0.0,0.37535,0.00017,20.85252]
[1776946467261,39.49,77776.97,0.0,0.37542,0.00017,20.85394]
[1776946467579,39.49,77776.97,0.0,0.37542,0.00017,20.85394]
[1776946467637,39.49,77776.97,0.0,0.37542,0.00017,20.85394]
[1776946467752,39.49,77776.12,0.0,0.37527,0.00017,20.85109]
[1776946469116,39.49,77771.04,0.0,0.37438,0.00017,20.83412]
[1776946472476,39.49,77767.81,0.0,0.37379,0.00017,20.81875]
[1776946472494,39.49,77767.81,0.0,0.37379,0.00017,20.81875]
[1776946472581,39.49,77767.81,0.0,0.37379,0.00017,20.81875]
[1776946472639,39.49,77767.81,0.0,0.37379,0.00017,20.81875]
[1776946472789,39.49,77767.2,0.0,0.37368,0.00017,20.81666]
[1776946473167,39.49,77767.2,0.0,0.37368,0.00017,20.81666]
[1776946473641,39.49,77767.2,0.0,0.37368,0.00017,20.81666]
[1776946473750,39.49,77767.2,0.0,0.37368,0.00017,20.81666]
[1776946473851,39.49,77768.49,0.0,0.3739,0.00017,20.82095]
[1776946474834,39.49,77768.49,0.0,0.3739,0.00017,20.82095]
[1776946475187,39.49,77768.49,0.0,0.3739,0.00017,20.82091]
[1776946475313,39.49,77768.49,0.0,0.3739,0.00017,20.82091]
[1776946475809,39.49,77773.21,0.0,0.37473,0.00017,20.83672]
[1776946476179,39.49,77773.21,0.0,0.37473,0.00017,20.83672]
[1776946476239,39.49,77773.21,0.0,0.37473,0.00017,20.83672]
[1776946476818,39.49,77779.0,0.0,0.37574,0.00017,20.85598]
[1776946476955,39.49,77779.0,0.0,0.37574,0.00017,20.85598]
[1776946477246,39.49,77779.0,0.0,0.37574,0.00017,20.85598]
[1776946478145,39.49,77782.58,0.0,0.37636,0.00017,20.86783]
[1776946478425,39.49,77782.58,0.0,0.37636,0.00017,20.86783]
[1776946478432,39.49,77782.58,0.0,0.37636,0.00017,20.86783]
[1776946478917,39.49,77782.53,0.0,0.37636,0.00017,20.8677]
[1776946479839,39.49,77779.72,0.0,0.37587,0.00017,20.85846]
[1776946480846,39.49,77771.53,0.0,0.37444,0.00017,20.83129]
[1776946481327,39.49,77771.53,0.0,0.37444,0.00017,20.83129]
[1776946481851,39.49,77769.47,0.0,0.37409,0.00017,20.82446]
[1776946482801,39.49,77769.47,0.0,0.37409,0.00017,20.82446]
[1776946482859,39.49,77769.47,0.0,0.37409,0.00017,20.82446]
[1776946483116,39.49,77766.44,0.0,0.37356,0.00017,20.81436]
[1776946483181,39.49,77766.44,0.0,0.37356,0.00017,20.81436]
[1776946484803,39.49,77766.44,0.0,0.37356,0.00017,20.81436]
[1776946484875,39.49,77765.25,0.0,0.37335,0.00017,20.81035]
[1776946485064,39.49,77765.25,0.0,0.37335,0.00017,20.81035]
[1776946485156,39.49,77765.25,0.0,0.37335,0.00017,20.81035]
[1776946485414,39.49,77765.25,0.0,0.37335,0.00017,20.81035]
[1776946485416,39.49,77765.25,0.0,0.37335,0.00017,20.81035]
[1776946485880,39.49,77763.73,0.0,0.37308,0.00017,20.8052]
[1776946486886,39.49,77755.98,0.0,0.37173,0.00017,20.77894]
[1776946487001,39.49,77755.98,0.0,0.37173,0.00017,20.77894]
[1776946487264,39.49,77755.98,0.0,0.37173,0.00017,20.77894]
[1776946487329,39.49,77755.98,0.0,0.37173,0.00017,20.77894]
[1776946487433,39.49,77755.98,0.0,0.37173,0.00017,20.77894]
[1776946487563,39.49,77755.98,0.0,0.37173,0.00017,20.77894]
[1776946487900,39.49,77758.55,0.0,0.37218,0.00017,20.78764]
[1776946487931,39.49,77758.55,0.0,0.37218,0.00017,20.78764]
[1776946488037,39.49,77758.55,0.0,0.37218,0.00017,20.78764]
[1776946488064,39.49,77758.55,0.0,0.37218,0.00017,20.78764]
[1776946488901,39.49,77744.01,0.0,0.36965,0.00017,20.73793]
[1776946489915,39.49,77736.0,0.0,0.36826,0.00017,20.71022]
[1776946491455,39.49,77736.29,0.0,0.36831,0.00017,20.71125]
[1776946491924,39.49,77737.81,0.0,0.36857,0.00017,20.71656]
[1776946494584,39.49,77739.81,0.0,0.36892,0.00017,20.72354]
[1776946494676,39.49,77739.81,0.0,0.36892,0.00017,20.72354]
[1776946494713,39.49,77739.81,0.0,0.36892,0.00017,20.72354]
[1776946494881,39.49,77740.32,0.0,0.36901,0.00017,20.72533]
[1776946495241,39.49,77740.32,0.0,0.36901,0.00017,20.72533]
[1776946495302,39.49,77740.32,0.0,0.36901,0.00017,20.72533]
[1776946495578,39.49,77740.32,0.0,0.36901,0.00017,20.72533]
[1776946495582,39.49,77740.32,0.0,0.36901,0.00017,20.72533]
[1776946495679,39.49,77723.96,0.0,0.36617,0.00017,20.66818]
[1776946496784,39.49,77719.43,0.0,0.36539,0.00017,20.65226]
[1776946497038,39.49,77719.43,0.0,0.36539,0.00017,20.65226]
[1776946497068,39.49,77719.43,0.0,0.36539,0.00017,20.65226]
[1776946497077,39.49,77719.43,0.0,0.36539,0.00017,20.65226]
[1776946497285,39.49,77719.43,0.0,0.36539,0.00017,20.65226]
[1776946497331,39.49,77719.43,0.0,0.36539,0.00017,20.65226]
[1776946497666,39.49,77719.43,0.0,0.36539,0.00017,20.65226]
[1776946497878,39.5,77725.11,0.0,0.36638,0.00017,20.67238]
[1776946500331,39.5,77728.02,0.0,0.36689,0.00017,20.68271]
[1776946501935,39.5,77725.4,0.0,0.36644,0.00017,20.67356]
[1776946501984,39.5,77721.4,0.0,0.36575,0.00017,20.65951]
[1776946502050,39.5,77721.4,0.0,0.36575,0.00017,20.65951]
[1776946502891,39.5,77721.4,0.0,0.36575,0.00017,20.65951]
[1776946502710,39.5,77720.08,0.0,0.36552,0.00017,20.65491]
[1776946503759,39.5,77725.69,0.0,0.3665,0.00017,20.67476]
[1776946506285,39.5,77725.05,0.0,0.36639,0.00017,20.67256]
[1776946506481,39.5,77724.5,0.0,0.3663,0.00017,20.67073]
[1776946510119,39.51,77719.34,0.0,0.36541,0.00017,20.65263]
[1776946510136,39.51,77719.34,0.0,0.36541,0.00017,20.65263]
[1776946510313,39.51,77719.34,0.0,0.36541,0.00017,20.65263]
[1776946510443,39.51,77719.34,0.0,0.36541,0.00017,20.65263]
[1776946510530,39.51,77719.34,0.0,0.36541,0.00017,20.65263]
[1776946510705,39.51,77719.34,0.0,0.36541,0.00017,20.65263]
[1776946510728,39.51,77721.01,0.0,0.36571,0.00017,20.65866]
[1776946511924,39.51,77730.27,0.0,0.36732,0.00017,20.69127]
[1776946511982,39.51,77730.27,0.0,0.36732,0.00017,20.69127]
[1776946512159,39.51,77730.27,0.0,0.36732,0.00017,20.69127]
[1776946512355,39.51,77730.27,0.0,0.36732,0.00017,20.69127]
[1776946512399,39.51,77730.27,0.0,0.36732,0.00017,20.69127]
[1776946512407,39.51,77730.27,0.0,0.36732,0.00017,20.69127]
[1776946512410,39.51,77730.27,0.0,0.36732,0.00017,20.69127]
[1776946512426,39.51,77730.27,0.0,0.36732,0.00017,20.69127]
[1776946512777,39.51,77730.27,0.0,0.36732,0.00017,20.69127]
[1776946512882,39.51,77730.27,0.0,0.36732,0.00017,20.69127]
[1776946512931,39.51,77730.58,0.0,0.36737,0.00017,20.69238]
[1776946513293,39.51,77730.58,0.0,0.36737,0.00017,20.69238]
[1776946513465,39.51,77730.58,0.0,0.36737,0.00017,20.69238]
[1776946513631,39.51,77730.58,0.0,0.36737,0.00017,20.69238]
[1776946513637,39.51,77730.58,0.0,0.36737,0.00017,20.69238]
[1776946513731,39.51,77687.7,0.0,0.35995,0.00017,20.53893]
[1776946514151,39.51,77687.7,0.0,0.35995,0.00017,20.53893]
[1776946514265,39.51,77687.7,0.0,0.35995,0.00017,20.53893]
[1776946514768,39.51,77676.43,0.0,0.35801,0.00017,20.49748]
[1776946515173,39.51,77676.43,0.0,0.35801,0.00017,20.49748]
[1776946515678,39.51,77676.43,0.0,0.35801,0.00017,20.49748]
[1776946515699,39.51,77676.43,0.0,0.35801,0.00017,20.49748]
[1776946515747,39.51,77676.43,0.0,0.35801,0.00017,20.49748]
[1776946515761,39.51,77676.43,0.0,0.35801,0.00017,20.49748]
[1776946515795,39.51,77676.87,0.0,0.35809,0.00017,20.49912]
[1776946516535,39.51,77676.87,0.0,0.35809,0.00017,20.49912]
[1776946516616,39.51,77676.87,0.0,0.35809,0.00017,20.49912]
[1776946516798,39.51,77676.87,0.0,0.35809,0.00017,20.49912]
[1776946516899,39.51,77668.27,0.0,0.3566,0.00017,20.46694]
[1776946517009,39.51,77668.27,0.0,0.3566,0.00017,20.46694]
[1776946518132,39.51,77668.27,0.0,0.3566,0.00017,20.46694]
[1776946518276,39.51,77668.27,0.0,0.3566,0.00017,20.46694]
[1776946518365,39.51,77669.31,0.0,0.35677,0.00017,20.47076]
[1776946519022,39.51,77669.31,0.0,0.35677,0.00017,20.47076]
[1776946519088,39.51,77669.31,0.0,0.35677,0.00017,20.47076]
[1776946519439,39.5,77679.74,0.0,0.35857,0.00017,20.50939]
[1776946522139,39.5,77683.2,0.0,0.35916,0.00017,20.522]
[1776946524011,39.5,77680.5,0.0,0.35869,0.00017,20.51196]
[1776946524031,39.5,77680.5,0.0,0.35869,0.00017,20.51196]
[1776946524282,39.5,77680.5,0.0,0.35869,0.00017,20.51196]
[1776946524389,39.5,77680.5,0.0,0.35869,0.00017,20.51196]
[1776946524414,39.5,77680.5,0.0,0.35869,0.00017,20.51196]
[1776946524427,39.5,77680.5,0.0,0.35869,0.00017,20.51196]
[1776946524867,39.5,77679.28,0.0,0.35847,0.00017,20.50728]
[1776946525911,39.5,77679.28,0.0,0.35847,0.00017,20.50728]
[1776946525375,39.5,77673.08,0.0,0.3574,0.00017,20.48431]
[1776946528720,39.5,77669.08,0.0,0.3567,0.00017,20.46925]
[1776946528768,39.5,77669.08,0.0,0.3567,0.00017,20.46925]
[1776946528780,39.49,77662.92,0.0,0.35564,0.00017,20.44607]
[1776946530150,39.49,77662.87,0.0,0.35563,0.00017,20.44582]
[1776946530167,39.49,77662.87,0.0,0.35563,0.00017,20.44582]
[1776946534158,39.49,77661.32,0.0,0.35532,0.00017,20.43531]
[1776946534247,39.49,77661.32,0.0,0.35532,0.00017,20.43531]
[1776946534291,39.49,77661.32,0.0,0.35532,0.00017,20.43531]
[1776946534323,39.49,77661.32,0.0,0.35532,0.00017,20.43531]
[1776946534982,39.49,77659.02,0.0,0.35492,0.00017,20.42656]
[1776946536595,39.49,77659.02,0.0,0.35492,0.00017,20.42656]
[1776946536631,39.49,77650.62,0.0,0.35347,0.00017,20.39468]
[1776946537520,39.49,77650.62,0.0,0.35347,0.00017,20.39468]
[1776946537528,39.49,77650.62,0.0,0.35347,0.00017,20.39468]
[1776946537611,39.49,77650.62,0.0,0.35347,0.00017,20.39468]
[1776946540416,39.49,77649.03,0.0,0.35319,0.00017,20.38846]
[1776946540464,39.49,77649.03,0.0,0.35319,0.00017,20.38846]
[1776946541105,39.49,77646.98,0.0,0.35284,0.00017,20.38053]
[1776946541149,39.49,77646.98,0.0,0.35284,0.00017,20.38053]
[1776946541162,39.49,77646.98,0.0,0.35284,0.00017,20.38053]
[1776946541192,39.49,77646.98,0.0,0.35284,0.00017,20.38053]
[1776946541876,39.49,77646.98,0.0,0.35284,0.00017,20.38053]
[1776946542285,39.48,77647.67,0.0,0.35295,0.00017,20.38312]
[1776946542903,39.48,77648.07,0.0,0.35302,0.00017,20.38459]
[1776946548320,39.48,77647.96,0.0,0.35299,0.00017,20.38393]
[1776946553851,39.48,77647.47,0.0,0.35289,0.00017,20.38181]
[1776946559401,39.47,77647.49,0.0,0.35288,0.00017,20.38157]
[1776946562076,39.47,77647.04,0.0,0.3528,0.00017,20.37974]
[1776946562150,39.47,77647.04,0.0,0.3528,0.00017,20.37974]
[1776946562318,39.47,77647.04,0.0,0.3528,0.00017,20.37974]
[1776946563017,39.47,77653.39,0.0,0.35388,0.00017,20.4038]
[1776946563582,39.47,77653.39,0.0,0.35388,0.00017,20.4038]
[1776946564419,39.47,77657.6,0.0,0.3546,0.00017,20.41968]
[1776946565196,39.47,77657.48,0.0,0.35458,0.00017,20.41923]
[1776946570478,39.46,77655.22,0.0,0.35417,0.00017,20.41025]
[1776946574876,39.46,77657.29,0.0,0.35452,0.00017,20.41788]
[1776946575011,39.46,77657.29,0.0,0.35452,0.00017,20.41788]
[1776946575099,39.46,77656.96,0.0,0.35445,0.00017,20.41648]
[1776946575106,39.46,77656.96,0.0,0.35445,0.00017,20.41648]
[1776946575553,39.46,77663.47,0.0,0.35557,0.00017,20.44103]
[1776946576852,39.46,77663.47,0.0,0.35557,0.00017,20.44103]
[1776946576892,39.46,77663.47,0.0,0.35557,0.00017,20.44103]
[1776946576950,39.46,77663.75,0.0,0.35562,0.00017,20.44202]
[1776946582560,39.46,77663.89,0.0,0.35563,0.00017,20.44236]
[1776946584631,39.46,77662.47,0.0,0.35539,0.00017,20.43698]
[1776946584735,39.46,77662.47,0.0,0.35539,0.00017,20.43698]
[1776946584836,39.46,77660.96,0.0,0.35512,0.00017,20.43123]
[1776946585314,39.46,77660.96,0.0,0.35512,0.00017,20.43123]
[1776946587596,39.45,77655.05,0.0,0.3541,0.00017,20.4088]
[1776946591623,39.45,77648.25,0.0,0.3529,0.00017,20.37821]
[1776946596288,39.45,77649.16,0.0,0.35304,0.00017,20.38141]
[1776946596344,39.45,77649.16,0.0,0.35304,0.00017,20.38141]
[1776946596405,39.45,77649.16,0.0,0.35304,0.00017,20.38141]
[1776946596417,39.45,77649.16,0.0,0.35304,0.00017,20.38141]
[1776946596462,39.45,77649.16,0.0,0.35304,0.00017,20.38141]
[1776946596468,39.45,77649.16,0.0,0.35304,0.00017,20.38141]
[1776946596576,39.45,77649.16,0.0,0.35304,0.00017,20.38141]
[1776946596667,39.45,77660.19,0.0,0.35493,0.00017,20.42326]
[1776946597510,39.45,77660.19,0.0,0.35493,0.00017,20.42326]
[1776946597536,39.45,77660.19,0.0,0.35493,0.00017,20.42326]
[1776946597677,39.45,77660.19,0.0,0.35493,0.00017,20.42326]
[1776946597738,39.45,77664.78,0.0,0.35572,0.00017,20.44049]
[1776946598738,39.45,77665.93,0.0,0.35592,0.00017,20.44478]
[1776946599240,39.45,77665.93,0.0,0.35592,0.00017,20.44478]
[1776946599679,39.45,77665.93,0.0,0.35592,0.00017,20.44478]
[1776946600551,39.45,77665.93,0.0,0.35592,0.00017,20.44478]
[1776946600608,39.45,77665.93,0.0,0.35592,0.00017,20.44478]
[1776946603050,39.45,77667.6,0.0,0.3562,0.00017,20.45096]
[1776946603065,39.45,77665.78,0.0,0.35589,0.00017,20.4441]
[1776946603097,39.45,77665.78,0.0,0.35589,0.00017,20.4441]
[1776946603708,39.45,77665.78,0.0,0.35589,0.00017,20.4441]
[1776946604725,39.44,77656.18,0.0,0.35423,0.00017,20.40781]
[1776946606334,39.44,77656.18,0.0,0.35423,0.00017,20.40781]
[1776946606481,39.44,77656.18,0.0,0.35423,0.00017,20.40781]
[1776946606796,39.44,77653.92,0.0,0.35384,0.00017,20.39917]
[1776946607218,39.44,77653.92,0.0,0.35384,0.00017,20.39917]
[1776946607292,39.44,77653.92,0.0,0.35384,0.00017,20.39917]
[1776946607331,39.44,77653.92,0.0,0.35384,0.00017,20.39917]
[1776946607737,39.44,77653.92,0.0,0.35384,0.00017,20.39911]
[1776946609223,39.44,77651.14,0.0,0.35335,0.00017,20.38842]
[1776946609322,39.44,77651.14,0.0,0.35335,0.00017,20.38842]
[1776946609426,39.44,77651.14,0.0,0.35335,0.00017,20.38842]
[1776946609757,39.44,77655.06,0.0,0.35402,0.00017,20.40326]
[1776946610747,39.44,77655.06,0.0,0.35402,0.00017,20.40326]
[1776946611030,39.44,77665.4,0.0,0.3558,0.00017,20.44222]
[1776946615978,39.43,77656.09,0.0,0.35418,0.00017,20.40675]
[1776946617682,39.43,77656.09,0.0,0.35418,0.00017,20.4067]
[1776946619951,39.43,77656.57,0.0,0.35426,0.00017,20.40842]
[1776946620041,39.43,77655.23,0.0,0.35402,0.00017,20.40328]
[1776946621862,39.43,77655.23,0.0,0.35402,0.00017,20.40322]
[1776946621878,39.43,77655.23,0.0,0.35402,0.00017,20.40322]
[1776946622831,39.43,77653.07,0.0,0.35365,0.00017,20.39496]
[1776946622901,39.43,77653.07,0.0,0.35365,0.00017,20.39496]
[1776946624601,39.43,77650.03,0.0,0.35312,0.00017,20.38328]
[1776946625606,39.43,77648.9,0.0,0.35292,0.00017,20.37892]
[1776946628749,39.43,77654.44,0.0,0.35387,0.00017,20.39986]
[1776946629650,39.43,77654.44,0.0,0.35386,0.00017,20.39981]
[1776946631259,39.42,77654.41,0.0,0.35385,0.00017,20.39959]
[1776946631528,39.42,77654.41,0.0,0.35385,0.00017,20.39959]
[1776946631620,39.42,77654.41,0.0,0.35385,0.00017,20.39959]
[1776946631906,39.42,77654.83,0.0,0.35392,0.00017,20.40113]
[1776946632912,39.42,77664.22,0.0,0.35554,0.00017,20.4366]
[1776946638439,39.42,77666.44,0.0,0.35591,0.00017,20.44483]
[1776946638565,39.42,77666.44,0.0,0.35591,0.00017,20.44483]
[1776946638798,39.42,77666.44,0.0,0.35591,0.00017,20.44483]
[1776946638831,39.42,77666.44,0.0,0.35591,0.00017,20.44483]
[1776946638898,39.42,77666.44,0.0,0.35591,0.00017,20.44483]
[1776946638975,39.42,77666.44,0.0,0.35591,0.00017,20.44483]
[1776946639076,39.42,77673.27,0.0,0.35709,0.00017,20.47033]
[1776946642982,39.42,77682.11,0.0,0.3586,0.00017,20.50288]
[1776946647121,39.41,77685.72,0.0,0.35921,0.00017,20.51596]
[1776946647344,39.41,77685.72,0.0,0.35921,0.00017,20.51596]
[1776946648018,39.41,77686.74,0.0,0.35939,0.00017,20.51971]
[1776946652046,39.41,77693.69,0.0,0.36056,0.00017,20.54076]
[1776946654881,39.42,77699.34,0.0,0.36154,0.00017,20.5614]
[1776946655481,39.42,77703.53,0.0,0.36227,0.00017,20.57663]
[1776946656178,39.42,77703.53,0.0,0.36227,0.00017,20.57667]
[1776946657378,39.42,77703.68,0.0,0.3623,0.00017,20.57726]
[1776946657395,39.42,77703.68,0.0,0.3623,0.00017,20.57726]
[1776946657402,39.42,77703.68,0.0,0.3623,0.00017,20.57726]
[1776946657409,39.42,77703.68,0.0,0.3623,0.00017,20.57726]
[1776946657463,39.42,77703.68,0.0,0.3623,0.00017,20.57726]
[1776946658094,39.42,77703.13,0.0,0.36221,0.00017,20.57531]
[1776946658174,39.42,77703.13,0.0,0.36221,0.00017,20.57531]
[1776946664132,39.42,77707.17,0.0,0.36293,0.00017,20.59026]
[1776946664480,39.42,77707.17,0.0,0.36293,0.00017,20.59026]
[1776946667153,39.42,77701.21,0.0,0.3619,0.00017,20.56878]
[1776946672851,39.43,77704.41,0.0,0.36246,0.00017,20.58051]
[1776946674235,39.43,77705.09,0.0,0.36258,0.00017,20.58299]
[1776946674483,39.43,77705.09,0.0,0.36258,0.00017,20.58299]
[1776946674767,39.43,77705.09,0.0,0.36258,0.00017,20.58299]
[1776946674943,39.43,77705.83,0.0,0.36271,0.00017,20.58569]
[1776946675234,39.43,77705.83,0.0,0.36271,0.00017,20.58569]
[1776946675265,39.43,77705.83,0.0,0.36271,0.00017,20.58569]
[1776946676085,39.43,77705.83,0.0,0.36271,0.00017,20.58569]
[1776946676132,39.43,77705.83,0.0,0.36271,0.00017,20.58569]
[1776946676144,39.43,77694.65,0.0,0.36078,0.00017,20.54516]
[1776946681337,39.43,77694.94,0.0,0.36083,0.00017,20.54631]
[1776946686900,39.43,77693.7,0.0,0.36062,0.00017,20.54195]
[1776946687130,39.43,77693.7,0.0,0.36062,0.00017,20.54195]
[1776946687186,39.43,77692.57,0.0,0.36043,0.00017,20.53785]
[1776946688737,39.43,77692.57,0.0,0.36043,0.00017,20.53785]
[1776946688832,39.43,77685.73,0.0,0.35925,0.00017,20.51285]
[1776946692395,39.44,77685.31,0.0,0.35919,0.00017,20.51148]
[1776946693185,39.44,77682.44,0.0,0.3587,0.00017,20.50095]
[1776946696433,39.44,77681.31,0.0,0.35851,0.00017,20.49691]
[1776946696798,39.44,77681.31,0.0,0.35851,0.00017,20.49691]
[1776946697262,39.44,77682.35,0.0,0.35869,0.00017,20.50089]
[1776946698044,39.44,77682.35,0.0,0.35869,0.00017,20.50089]
[1776946698183,39.44,77688.03,0.0,0.35968,0.00017,20.52186]
[1776946698870,39.44,77688.03,0.0,0.35968,0.00017,20.52186]
[1776946698882,39.44,77688.03,0.0,0.35968,0.00017,20.52186]
[1776946699525,39.44,77690.73,0.0,0.36015,0.00017,20.53181]
[1776946699561,39.44,77690.73,0.0,0.36015,0.00017,20.53181]
[1776946699589,39.44,77690.73,0.0,0.36015,0.00017,20.53181]
[1776946700449,39.44,77691.34,0.0,0.36025,0.00017,20.53404]
[1776946700891,39.44,77691.34,0.0,0.36025,0.00017,20.53404]
[1776946700957,39.44,77691.15,0.0,0.36022,0.00017,20.53343]
[1776946702556,39.44,77690.75,0.0,0.36016,0.00017,20.53201]
[1776946702646,39.44,77690.75,0.0,0.36016,0.00017,20.53201]
[1776946702704,39.44,77690.75,0.0,0.36016,0.00017,20.53201]
[1776946703037,39.44,77691.29,0.0,0.36025,0.00017,20.53403]
[1776946703581,39.44,77691.29,0.0,0.36025,0.00017,20.53403]
[1776946704095,39.44,77703.88,0.0,0.36244,0.00017,20.57991]
[1776946705829,39.45,77706.34,0.0,0.36287,0.00017,20.58887]
[1776946706178,39.45,77704.61,0.0,0.36257,0.00017,20.58271]
[1776946707047,39.45,77704.61,0.0,0.36257,0.00017,20.58271]
[1776946707265,39.45,77704.82,0.0,0.36261,0.00017,20.58356]
[1776946707708,39.45,77704.82,0.0,0.36261,0.00017,20.58356]
[1776946707879,39.45,77704.82,0.0,0.36261,0.00017,20.58356]
[1776946707971,39.45,77709.63,0.0,0.36345,0.00017,20.60094]
[1776946709104,39.45,77709.63,0.0,0.36345,0.00017,20.60094]
[1776946709679,39.45,77714.06,0.0,0.36422,0.00017,20.61687]
[1776946710143,39.45,77714.06,0.0,0.36422,0.00017,20.61687]
[1776946711133,39.45,77708.7,0.0,0.36327,0.00017,20.59334]
[1776946712588,39.45,77707.08,0.0,0.363,0.00017,20.58758]
[1776946713412,39.45,77706.21,0.0,0.36285,0.00017,20.58452]
[1776946718510,39.46,77702.82,0.0,0.36228,0.00017,20.57267]
[1776946723546,39.47,77703.03,0.0,0.36234,0.00017,20.5738]
[1776946728749,39.47,77701.96,0.0,0.36217,0.00017,20.57022]
[1776946729681,39.47,77701.66,0.0,0.36211,0.00017,20.56914]
[1776946729739,39.47,77701.66,0.0,0.36211,0.00017,20.56914]
[1776946729841,39.47,77693.84,0.0,0.36076,0.00017,20.54074]
[1776946731418,39.47,77691.89,0.0,0.36042,0.00017,20.53363]
[1776946731949,39.47,77691.02,0.0,0.36028,0.00017,20.53049]
[1776946737647,39.47,77691.74,0.0,0.36041,0.00017,20.53324]
[1776946740889,39.47,77697.8,0.0,0.36146,0.00017,20.5554]
[1776946741574,39.47,77697.8,0.0,0.36146,0.00017,20.5554]
[1776946741692,39.47,77700.84,0.0,0.36199,0.00017,20.56644]
[1776946746138,39.48,77707.78,0.0,0.36321,0.00017,20.59183]
[1776946748235,39.48,77708.17,0.0,0.36328,0.00017,20.5933]
[1776946748312,39.48,77707.7,0.0,0.3632,0.00017,20.59168]
[1776946749709,39.48,77707.7,0.0,0.3632,0.00017,20.59168]
[1776946749810,39.48,77698.53,0.0,0.36161,0.00017,20.55859]
[1776946753764,39.48,77701.66,0.0,0.36216,0.00017,20.56997]
[1776946754285,39.48,77701.66,0.0,0.36216,0.00017,20.56997]
[1776946754767,39.48,77702.32,0.0,0.36227,0.00017,20.57238]
[1776946757865,39.48,77703.31,0.0,0.36244,0.00017,20.57598]
[1776946763962,39.48,77704.64,0.0,0.36267,0.00017,20.58075]
[1776946764002,39.48,77705.56,0.0,0.36283,0.00017,20.5841]
[1776946769872,39.48,77708.14,0.0,0.36329,0.00017,20.59345]
[1776946775083,39.48,77709.35,0.0,0.36345,0.00017,20.59306]
[1776946775103,39.48,77709.35,0.0,0.36345,0.00017,20.59306]
[1776946775115,39.48,77709.35,0.0,0.36345,0.00017,20.59306]
[1776946775217,39.48,77708.72,0.0,0.36333,0.00017,20.5906]
[1776946775340,39.48,77708.72,0.0,0.36333,0.00017,20.5906]
[1776946775789,39.48,77708.72,0.0,0.36333,0.00017,20.5906]
[1776946775817,39.48,77708.72,0.0,0.36333,0.00017,20.5906]
[1776946776012,39.48,77708.72,0.0,0.36333,0.00017,20.5906]
[1776946776075,39.48,77708.72,0.0,0.36333,0.00017,20.5906]
[1776946776093,39.47,77707.76,0.0,0.36316,0.00017,20.58705]
[1776946777703,39.47,77709.99,0.0,0.36355,0.00017,20.595]
[1776946777732,39.47,77709.99,0.0,0.36355,0.00017,20.595]
[1776946778196,39.47,77709.99,0.0,0.36355,0.00017,20.595]
[1776946778297,39.47,77710.28,0.0,0.36359,0.00017,20.59599]
[1776946783969,39.47,77710.48,0.0,0.36361,0.00017,20.59639]
[1776946789184,39.47,77709.15,0.0,0.36337,0.00017,20.59138]
[1776946789243,39.47,77709.15,0.0,0.36337,0.00017,20.59138]
[1776946789277,39.46,77710.03,0.0,0.36351,0.00017,20.59434]
[1776946789345,39.46,77710.03,0.0,0.36351,0.00017,20.59434]
[1776946791065,39.46,77703.92,0.0,0.36244,0.00017,20.57214]
[1776946796229,39.45,77701.62,0.0,0.36202,0.00017,20.56341]
[1776946801656,39.45,77698.89,0.0,0.36152,0.00017,20.55295]
[1776946803074,39.44,77698.89,0.0,0.36152,0.00017,20.55289]
[1776946803142,39.44,77698.89,0.0,0.36152,0.00017,20.55289]
[1776946804641,39.44,77694.12,0.0,0.36068,0.00017,20.53538]
[1776946805350,39.44,77694.88,0.0,0.36081,0.00017,20.5381]
[1776946805449,39.44,77694.88,0.0,0.36081,0.00017,20.5381]
[1776946805516,39.44,77694.88,0.0,0.36081,0.00017,20.5381]
[1776946805572,39.44,77694.88,0.0,0.36081,0.00017,20.5381]
[1776946805734,39.44,77694.88,0.0,0.36081,0.00017,20.5381]
[1776946805811,39.44,77694.88,0.0,0.36081,0.00017,20.5381]
[1776946805907,39.44,77694.88,0.0,0.36081,0.00017,20.5381]
[1776946806133,39.44,77694.88,0.0,0.36081,0.00017,20.5381]
[1776946806672,39.44,77694.88,0.0,0.36081,0.00017,20.5381]
[1776946806743,39.44,77694.88,0.0,0.36081,0.00017,20.5381]
[1776946807133,39.44,77707.69,0.0,0.36302,0.00017,20.58431]
[1776946808140,39.44,77716.04,0.0,0.36447,0.00017,20.6142]
[1776946813176,39.44,77712.81,0.0,0.3639,0.00017,20.60256]
[1776946818211,39.43,77710.51,0.0,0.36347,0.00017,20.59365]
[1776946819032,39.43,77710.51,0.0,0.36347,0.00017,20.59365]
[1776946819288,39.43,77710.51,0.0,0.36347,0.00017,20.59365]
[1776946819344,39.43,77710.51,0.0,0.36347,0.00017,20.59365]
[1776946819337,39.43,77703.42,0.0,0.36223,0.00017,20.56798]
[1776946819364,39.43,77703.42,0.0,0.36223,0.00017,20.56798]
[1776946819438,39.43,77703.42,0.0,0.36223,0.00017,20.56798]
[1776946819482,39.43,77703.42,0.0,0.36223,0.00017,20.56798]
[1776946819537,39.43,77703.42,0.0,0.36223,0.00017,20.56798]
[1776946820226,39.42,77703.42,0.0,0.36223,0.00017,20.56786]
[1776946822239,39.42,77710.57,0.0,0.36345,0.00017,20.59336]
[1776946828280,39.41,77706.88,0.0,0.36277,0.00017,20.5793]
[1776946833367,39.4,77702.09,0.0,0.36189,0.00017,20.55703]
[1776946841610,39.39,77699.03,0.0,0.36133,0.00017,20.5453]
[1776946847674,39.38,77698.12,0.0,0.36112,0.00017,20.54096]
[1776946847742,39.38,77698.12,0.0,0.36112,0.00017,20.54096]
[1776946849365,39.38,77698.01,0.0,0.36108,0.00017,20.54033]
[1776946849375,39.38,77698.01,0.0,0.36108,0.00017,20.54033]
[1776946849365,39.37,77691.42,0.0,0.35994,0.00017,20.51609]
[1776946850165,39.37,77691.42,0.0,0.35994,0.00017,20.51609]
[1776946850211,39.37,77691.42,0.0,0.35994,0.00017,20.51609]
[1776946850267,39.37,77692.27,0.0,0.36008,0.00017,20.51909]
[1776946851376,39.37,77692.27,0.0,0.36008,0.00017,20.51909]
[1776946851380,39.37,77692.27,0.0,0.36008,0.00017,20.51909]
[1776946851455,39.37,77693.83,0.0,0.36034,0.00017,20.5247]
[1776946856485,39.36,77694.47,0.0,0.36042,0.00017,20.52646]
[1776946859513,39.36,77693.66,0.0,0.36027,0.00017,20.52326]
[1776946859572,39.36,77693.66,0.0,0.36027,0.00017,20.52326]
[1776946859610,39.36,77694.35,0.0,0.36038,0.00017,20.52568]
[1776946861100,39.36,77694.35,0.0,0.36038,0.00017,20.52568]
[1776946861155,39.36,77694.35,0.0,0.36038,0.00017,20.52568]
[1776946861318,39.36,77694.35,0.0,0.36038,0.00017,20.52568]
[1776946861338,39.36,77694.35,0.0,0.36038,0.00017,20.52568]
[1776946861343,39.36,77694.35,0.0,0.36038,0.00017,20.52568]
[1776946861346,39.35,77694.69,0.0,0.36043,0.00017,20.5267]
[1776946863197,39.35,77688.95,0.0,0.35943,0.00017,20.5054]
[1776946866929,39.35,77680.6,0.0,0.35797,0.00017,20.47421]
[1776946867747,39.35,77680.6,0.0,0.35797,0.00017,20.47421]
[1776946867834,39.35,77680.6,0.0,0.35797,0.00017,20.47421]
[1776946869686,39.34,77676.37,0.0,0.35722,0.00017,20.4582]
[1776946869874,39.34,77676.37,0.0,0.35722,0.00017,20.4582]
[1776946869990,39.34,77670.8,0.0,0.35626,0.00017,20.43735]
[1776946871026,39.34,77670.8,0.0,0.35626,0.00017,20.43735]
[1776946871494,39.34,77666.46,0.0,0.35551,0.00017,20.42095]
[1776946873719,39.34,77669.94,0.0,0.3561,0.00017,20.43389]
[1776946873739,39.34,77669.94,0.0,0.3561,0.00017,20.43389]
[1776946873811,39.34,77669.94,0.0,0.3561,0.00017,20.43389]
[1776946874396,39.34,77669.94,0.0,0.3561,0.00017,20.43389]
[1776946874428,39.34,77668.72,0.0,0.35589,0.00017,20.4293]
[1776946875219,39.34,77668.72,0.0,0.35589,0.00017,20.4293]
[1776946875299,39.34,77668.72,0.0,0.35589,0.00017,20.4293]
[1776946875307,39.34,77668.72,0.0,0.35589,0.00017,20.4293]
[1776946875320,39.34,77668.51,0.0,0.35585,0.00017,20.4284]
[1776946877327,39.34,77668.51,0.0,0.35585,0.00017,20.4284]
[1776946877435,39.34,77670.24,0.0,0.35614,0.00017,20.43485]
[1776946877758,39.34,77670.24,0.0,0.35614,0.00017,20.43485]
[1776946877864,39.34,77670.24,0.0,0.35614,0.00017,20.43485]
[1776946877965,39.34,77670.37,0.0,0.35616,0.00017,20.43528]
[1776946881404,39.34,77663.66,0.0,0.35499,0.00017,20.40978]
[1776946881914,39.34,77663.66,0.0,0.35499,0.00017,20.40978]
[1776946882015,39.34,77663.13,0.0,0.3549,0.00017,20.40777]
[1776946886216,39.33,77662.4,0.0,0.35477,0.00017,20.40488]
[1776946886342,39.33,77662.4,0.0,0.35477,0.00017,20.40488]
[1776946886431,39.33,77662.4,0.0,0.35477,0.00017,20.40488]
[1776946886432,39.33,77660.6,0.0,0.35445,0.00017,20.39798]
[1776946887761,39.33,77654.83,0.0,0.35346,0.00017,20.37599]
[1776946889713,39.33,77654.83,0.0,0.35346,0.00017,20.37597]
[1776946889752,39.33,77654.83,0.0,0.35346,0.00017,20.37597]
[1776946889903,39.33,77654.83,0.0,0.35346,0.00017,20.37597]
[1776946889930,39.33,77654.83,0.0,0.35346,0.00017,20.37597]
[1776946897208,39.33,77658.84,0.0,0.35411,0.00017,20.38658]
[1776946897366,39.33,77655.15,0.0,0.35347,0.00017,20.37247]
[1776946897827,39.33,77655.15,0.0,0.35347,0.00017,20.37247]
[1776946898004,39.33,77655.15,0.0,0.35347,0.00017,20.37247]
[1776946898441,39.33,77638.02,0.0,0.35052,0.00017,20.30651]
[1776946899765,39.33,77637.69,0.0,0.35046,0.00017,20.30523]
[1776946899808,39.33,77637.69,0.0,0.35046,0.00017,20.30523]
[1776946899935,39.33,77637.69,0.0,0.35046,0.00017,20.30523]
[1776946900277,39.33,77637.69,0.0,0.35046,0.00017,20.30523]
[1776946900377,39.33,77644.69,0.0,0.35167,0.00017,20.33234]
[1776946900666,39.33,77644.69,0.0,0.35167,0.00017,20.33234]
[1776946900680,39.33,77644.69,0.0,0.35167,0.00017,20.33234]
[1776946900707,39.33,77644.69,0.0,0.35167,0.00017,20.33234]
[1776946900911,39.33,77645.17,0.0,0.35175,0.00017,20.33419]
[1776946901610,39.33,77645.17,0.0,0.35175,0.00017,20.33419]
[1776946901624,39.33,77645.17,0.0,0.35175,0.00017,20.33419]
[1776946901658,39.33,77645.17,0.0,0.35175,0.00017,20.33419]
[1776946901838,39.33,77645.17,0.0,0.35175,0.00017,20.33419]
[1776946902267,39.33,77645.24,0.0,0.35176,0.00017,20.33448]
[1776946907845,39.33,77644.7,0.0,0.35167,0.00017,20.33246]
[1776946910748,39.33,77644.65,0.0,0.35167,0.00017,20.3323]
[1776946910809,39.33,77644.65,0.0,0.35167,0.00017,20.3323]
[1776946910893,39.33,77644.65,0.0,0.35167,0.00017,20.3323]
[1776946910960,39.33,77644.65,0.0,0.35167,0.00017,20.3323]
[1776946911467,39.33,77645.44,0.0,0.3518,0.00017,20.33537]
[1776946912452,39.33,77654.72,0.0,0.3534,0.00017,20.37097]
[1776946914352,39.33,77654.72,0.0,0.3534,0.00017,20.37097]
[1776946914451,39.33,77655.63,0.0,0.35356,0.00017,20.37442]
[1776946917781,39.33,77655.83,0.0,0.35359,0.00017,20.37514]
[1776946917831,39.33,77655.83,0.0,0.35359,0.00017,20.37514]
[1776946917896,39.33,77655.83,0.0,0.35359,0.00017,20.37514]
[1776946917933,39.33,77658.65,0.0,0.35408,0.00017,20.38588]
[1776946918569,39.33,77658.65,0.0,0.35408,0.00017,20.38588]
[1776946918651,39.33,77658.65,0.0,0.35408,0.00017,20.38588]
[1776946918790,39.33,77658.65,0.0,0.35408,0.00017,20.38588]
[1776946919169,39.33,77658.03,0.0,0.35397,0.00017,20.38351]
[1776946920437,39.33,77658.03,0.0,0.35397,0.00017,20.38351]
[1776946920473,39.33,77658.03,0.0,0.35397,0.00017,20.38351]
[1776946921190,39.33,77658.03,0.0,0.35397,0.00017,20.38349]
[1776946921232,39.33,77658.03,0.0,0.35397,0.00017,20.38349]
[1776946921387,39.33,77658.03,0.0,0.35397,0.00017,20.38349]
[1776946921475,39.33,77658.03,0.0,0.35397,0.00017,20.38349]
[1776946921955,39.33,77655.77,0.0,0.35358,0.00017,20.37485]
[1776946922026,39.33,77661.71,0.0,0.3546,0.00017,20.39744]
[1776946922587,39.33,77661.71,0.0,0.3546,0.00017,20.39744]
[1776946925289,39.33,77664.35,0.0,0.35506,0.00017,20.40739]
[1776946930676,39.33,77664.41,0.0,0.35506,0.00017,20.40741]
[1776946931007,39.33,77663.17,0.0,0.35484,0.00017,20.40268]
[1776946933021,39.32,77661.65,0.0,0.35458,0.00017,20.39688]
[1776946933060,39.32,77661.03,0.0,0.35447,0.00017,20.39449]
[1776946934253,39.32,77661.03,0.0,0.35447,0.00017,20.39449]
[1776946934319,39.32,77661.03,0.0,0.35447,0.00017,20.39449]
[1776946934409,39.32,77667.8,0.0,0.35564,0.00017,20.42006]
[1776946937166,39.32,77669.41,0.0,0.35591,0.00017,20.42604]
[1776946937284,39.32,77667.9,0.0,0.35565,0.00017,20.42029]
[1776946937570,39.32,77667.9,0.0,0.35565,0.00017,20.42029]
[1776946937751,39.32,77667.9,0.0,0.35565,0.00017,20.42029]
[1776946937792,39.32,77667.9,0.0,0.35565,0.00017,20.42029]
[1776946938057,39.32,77667.9,0.0,0.35564,0.00017,20.42024]
[1776946940279,39.32,77665.46,0.0,0.35522,0.00017,20.41091]
[1776946946113,39.32,77664.94,0.0,0.35511,0.00017,20.40863]
[1776946948774,39.31,77663.7,0.0,0.35489,0.00017,20.40383]
[1776946948818,39.31,77663.7,0.0,0.35489,0.00017,20.40383]
[1776946954168,39.31,77665.74,0.0,0.3552,0.00017,20.40674]
[1776946954836,39.31,77665.74,0.0,0.3552,0.00017,20.40674]
[1776946954853,39.31,77665.74,0.0,0.3552,0.00017,20.40674]
[1776946954947,39.31,77665.74,0.0,0.3552,0.00017,20.40674]
[1776946955020,39.31,77665.74,0.0,0.3552,0.00017,20.40674]
[1776946955175,39.31,77664.92,0.0,0.35505,0.00017,20.40358]
[1776946956043,39.31,77664.92,0.0,0.35505,0.00017,20.40358]
[1776946957095,39.31,77669.8,0.0,0.3559,0.00017,20.42194]
[1776946958342,39.31,77673.68,0.0,0.35656,0.00017,20.43645]
[1776946958366,39.31,77673.68,0.0,0.35656,0.00017,20.43645]
[1776946958397,39.31,77670.42,0.0,0.356,0.00017,20.42413]
[1776946962079,39.3,77667.31,0.0,0.35545,0.00017,20.4122]
[1776946962146,39.3,77667.31,0.0,0.35545,0.00017,20.4122]
[1776946962468,39.3,77667.31,0.0,0.35545,0.00017,20.4122]
[1776946962538,39.3,77665.73,0.0,0.35517,0.00017,20.40611]
[1776946962569,39.3,77665.73,0.0,0.35517,0.00017,20.40611]
[1776946962979,39.3,77665.73,0.0,0.35517,0.00017,20.40611]
[1776946963041,39.3,77665.73,0.0,0.35517,0.00017,20.40611]
[1776946963167,39.3,77665.73,0.0,0.35517,0.00017,20.40611]
[1776946963232,39.3,77665.73,0.0,0.35517,0.00017,20.40611]
[1776946964520,39.3,77655.19,0.0,0.35334,0.00017,20.36596]
[1776946967329,39.3,77655.19,0.0,0.35334,0.00017,20.36596]
[1776946967431,39.3,77657.16,0.0,0.35368,0.00017,20.37343]
[1776946973325,39.3,77657.16,0.0,0.35368,0.00017,20.37339]
[1776946979096,39.3,77657.77,0.0,0.35378,0.00017,20.37556]
[1776946979451,39.3,77657.77,0.0,0.35378,0.00017,20.37556]
[1776946979502,39.3,77657.77,0.0,0.35378,0.00017,20.37556]
[1776946981379,39.3,77656.93,0.0,0.35363,0.00017,20.37235]
[1776946981459,39.3,77656.93,0.0,0.35363,0.00017,20.37235]
[1776946983595,39.3,77650.92,0.0,0.35259,0.00017,20.34934]
[1776946983623,39.3,77650.92,0.0,0.35259,0.00017,20.34934]
[1776946983854,39.3,77650.92,0.0,0.35259,0.00017,20.34934]
[1776946984129,39.3,77650.92,0.0,0.35259,0.00017,20.34934]
[1776946984175,39.3,77650.92,0.0,0.35259,0.00017,20.34934]
[1776946984378,39.3,77648.83,0.0,0.35223,0.00017,20.34132]
[1776946985565,39.3,77646.38,0.0,0.35181,0.00017,20.33191]
[1776946990649,39.3,77643.29,0.0,0.35129,0.00017,20.32012]
[1776946996467,39.3,77646.58,0.0,0.35185,0.00017,20.33268]
[1776947001497,39.3,77646.9,0.0,0.35189,0.00017,20.3337]
[1776947002950,39.29,77646.82,0.0,0.35188,0.00017,20.33336]
[1776947003010,39.29,77646.82,0.0,0.35188,0.00017,20.33336]
[1776947003436,39.29,77646.82,0.0,0.35188,0.00017,20.33336]
[1776947003948,39.29,77646.83,0.0,0.35188,0.00017,20.33336]
[1776947004521,39.29,77653.25,0.0,0.35298,0.00017,20.35804]
[1776947004984,39.29,77653.25,0.0,0.35298,0.00017,20.35804]
[1776947005674,39.29,77655.42,0.0,0.35336,0.00017,20.36635]
[1776947005767,39.29,77655.42,0.0,0.35336,0.00017,20.36635]
[1776947005913,39.29,77655.42,0.0,0.35336,0.00017,20.36635]
[1776947005955,39.29,77655.42,0.0,0.35336,0.00017,20.36635]
[1776947006557,39.29,77661.2,0.0,0.35436,0.00017,20.38838]
[1776947007628,39.29,77661.2,0.0,0.35436,0.00017,20.38837]
[1776947007944,39.29,77661.2,0.0,0.35436,0.00017,20.38837]
[1776947008102,39.29,77661.2,0.0,0.35436,0.00017,20.38837]
[1776947008117,39.29,77661.2,0.0,0.35436,0.00017,20.38837]
[1776947008548,39.29,77663.98,0.0,0.35484,0.00017,20.39891]
[1776947013581,39.29,77667.98,0.0,0.35549,0.00017,20.40939]
[1776947018616,39.29,77667.78,0.0,0.35545,0.00017,20.40847]
[1776947023761,39.29,77669.98,0.0,0.35582,0.00017,20.41659]
[1776947027639,39.29,77670.76,0.0,0.35595,0.00017,20.41938]
[1776947027818,39.28,77668.57,0.0,0.35557,0.00017,20.41102]
[1776947027942,39.28,77668.57,0.0,0.35557,0.00017,20.41102]
[1776947028442,39.28,77673.85,0.0,0.35648,0.00017,20.43089]
[1776947029880,39.28,77673.85,0.0,0.35648,0.00017,20.43084]
[1776947030440,39.28,77673.85,0.0,0.35648,0.00017,20.43084]
[1776947030541,39.28,77679.32,0.0,0.35742,0.00017,20.45119]
[1776947036556,39.28,77679.46,0.0,0.35743,0.00017,20.45141]
[1776947036639,39.28,77680.33,0.0,0.35757,0.00017,20.45451]
[1776947041603,39.27,77681.26,0.0,0.35772,0.00017,20.45775]
[1776947041701,39.27,77681.12,0.0,0.35769,0.00017,20.45707]
[1776947042626,39.27,77681.12,0.0,0.35769,0.00017,20.45707]
[1776947042785,39.27,77686.14,0.0,0.35856,0.00017,20.47567]
[1776947044439,39.27,77686.14,0.0,0.35856,0.00017,20.47567]
[1776947044664,39.27,77692.65,0.0,0.35968,0.00017,20.49966]
[1776947044682,39.27,77692.65,0.0,0.35968,0.00017,20.49966]
[1776947044755,39.27,77692.65,0.0,0.35968,0.00017,20.49966]
[1776947044857,39.27,77692.65,0.0,0.35968,0.00017,20.49966]
[1776947045593,39.27,77692.65,0.0,0.35968,0.00017,20.49966]
[1776947045659,39.27,77694.77,0.0,0.36004,0.00017,20.50728]
[1776947046593,39.27,77694.77,0.0,0.36004,0.00017,20.50728]
[1776947046607,39.27,77694.77,0.0,0.36004,0.00017,20.50728]
[1776947046613,39.27,77694.77,0.0,0.36004,0.00017,20.50728]
[1776947046621,39.27,77694.77,0.0,0.36004,0.00017,20.50728]
[1776947046633,39.26,77696.17,0.0,0.36028,0.00017,20.51232]
[1776947048785,39.26,77696.22,0.0,0.36028,0.00017,20.51228]
[1776947048830,39.26,77696.22,0.0,0.36028,0.00017,20.51228]
[1776947050502,39.26,77696.22,0.0,0.36028,0.00017,20.51228]
[1776947050839,39.26,77695.31,0.0,0.36011,0.00017,20.50872]
[1776947051414,39.26,77695.85,0.0,0.3602,0.00017,20.5107]
[1776947052840,39.26,77695.85,0.0,0.36019,0.00017,20.51059]
[1776947053581,39.26,77695.85,0.0,0.36019,0.00017,20.51059]
[1776947053659,39.26,77695.85,0.0,0.36019,0.00017,20.51059]
[1776947052941,39.26,77695.13,0.0,0.36006,0.00017,20.50784]
[1776947053672,39.26,77695.13,0.0,0.36006,0.00017,20.50784]
[1776947053724,39.26,77695.13,0.0,0.36006,0.00017,20.50784]
[1776947054189,39.26,77695.13,0.0,0.36006,0.00017,20.50784]
[1776947054302,39.26,77695.13,0.0,0.36006,0.00017,20.50784]
[1776947054372,39.25,77702.23,0.0,0.36129,0.00017,20.53375]
[1776947055767,39.25,77706.43,0.0,0.36202,0.00017,20.54895]
[1776947055839,39.25,77706.43,0.0,0.36202,0.00017,20.54895]
[1776947055851,39.25,77706.43,0.0,0.36202,0.00017,20.54895]
[1776947056559,39.25,77706.43,0.0,0.36202,0.00017,20.54895]
[1776947056595,39.25,77706.43,0.0,0.36202,0.00017,20.54895]
[1776947056607,39.25,77705.11,0.0,0.36178,0.00017,20.54389]
[1776947060860,39.24,77707.43,0.0,0.36216,0.00017,20.55194]
[1776947060905,39.24,77707.43,0.0,0.36216,0.00017,20.55194]
[1776947061680,39.24,77713.82,0.0,0.36327,0.00017,20.57496]
[1776947063062,39.24,77716.47,0.0,0.36372,0.00017,20.58438]
[1776947063392,39.24,77717.11,0.0,0.36383,0.00017,20.58655]
[1776947068346,39.23,77715.82,0.0,0.36357,0.00017,20.58131]
[1776947068429,39.23,77715.82,0.0,0.36357,0.00017,20.58131]
[1776947068500,39.23,77715.82,0.0,0.36357,0.00017,20.58131]
[1776947068657,39.22,77718.2,0.0,0.36397,0.00017,20.58958]
[1776947069617,39.22,77727.76,0.0,0.36563,0.00017,20.62362]
[1776947070277,39.22,77727.76,0.0,0.36563,0.00017,20.62362]
[1776947070285,39.22,77727.76,0.0,0.36563,0.00017,20.62362]
[1776947070573,39.22,77727.76,0.0,0.36563,0.00017,20.62362]
[1776947070616,39.22,77727.76,0.0,0.36563,0.00017,20.62362]
[1776947070621,39.22,77730.84,0.0,0.36617,0.00017,20.63456]
[1776947070749,39.22,77730.84,0.0,0.36617,0.00017,20.63456]
[1776947070756,39.22,77730.84,0.0,0.36617,0.00017,20.63456]
[1776947070763,39.22,77730.84,0.0,0.36617,0.00017,20.63456]
[1776947070970,39.22,77730.84,0.0,0.36617,0.00017,20.63456]
[1776947071637,39.22,77737.18,0.0,0.36726,0.00018,20.65256]
[1776947071738,39.22,77737.18,0.0,0.36726,0.00018,20.65256]
[1776947071990,39.22,77737.18,0.0,0.36726,0.00018,20.65256]
[1776947073488,39.22,77737.18,0.0,0.36726,0.00018,20.65256]
[1776947073500,39.22,77738.9,0.0,0.36756,0.00018,20.65866]
[1776947075404,39.22,77738.9,0.0,0.36756,0.00018,20.65871]
[1776947075411,39.23,77738.8,0.0,0.36755,0.00018,20.65841]
[1776947080467,39.23,77739.06,0.0,0.36761,0.00018,20.65952]
[1776947084476,39.23,77740.61,0.0,0.36789,0.00018,20.66514]
[1776947085575,39.23,77737.74,0.0,0.36739,0.00018,20.65515]
[1776947085642,39.23,77737.4,0.0,0.36733,0.00018,20.654]
[1776947087589,39.23,77736.87,0.0,0.36724,0.00018,20.65214]
[1776947087654,39.23,77735.99,0.0,0.36709,0.00018,20.64914]
[1776947089594,39.23,77735.99,0.0,0.36709,0.00018,20.64914]
[1776947089666,39.23,77736.76,0.0,0.36723,0.00018,20.65186]
[1776947093764,39.23,77740.4,0.0,0.36786,0.00018,20.66451]
[1776947094146,39.23,77740.55,0.0,0.36788,0.00018,20.66499]
[1776947099475,39.23,77740.83,0.0,0.36792,0.00018,20.66578]
[1776947099615,39.23,77740.83,0.0,0.36792,0.00018,20.66578]
[1776947099707,39.23,77740.83,0.0,0.36792,0.00018,20.66578]
[1776947099843,39.23,77740.79,0.0,0.36791,0.00018,20.66559]
[1776947099866,39.23,77740.79,0.0,0.36791,0.00018,20.66559]
[1776947100075,39.23,77740.79,0.0,0.36791,0.00018,20.66559]
[1776947100133,39.23,77740.79,0.0,0.36791,0.00018,20.66559]
[1776947100151,39.23,77740.79,0.0,0.36791,0.00018,20.66559]
[1776947100190,39.23,77740.79,0.0,0.36791,0.00018,20.66557]
[1776947101644,39.23,77755.39,0.0,0.37047,0.00018,20.71645]
[1776947102032,39.23,77755.39,0.0,0.37047,0.00018,20.71645]
[1776947103307,39.23,77757.28,0.0,0.37081,0.00018,20.72298]
[1776947106014,39.23,77757.56,0.0,0.37086,0.00018,20.72398]
[1776947106080,39.23,77757.56,0.0,0.37086,0.00018,20.72398]
[1776947106230,39.23,77757.56,0.0,0.37086,0.00018,20.72399]
[1776947110028,39.23,77758.25,0.0,0.37098,0.00018,20.7264]
[1776947110521,39.23,77758.25,0.0,0.37098,0.00018,20.7264]
[1776947110527,39.23,77758.25,0.0,0.37098,0.00018,20.7264]
[1776947110595,39.23,77758.25,0.0,0.37098,0.00018,20.7264]
[1776947110604,39.23,77758.25,0.0,0.37098,0.00018,20.7264]
[1776947110651,39.23,77759.84,0.0,0.37126,0.00018,20.73188]
[1776947110759,39.23,77759.84,0.0,0.37126,0.00018,20.73188]
[1776947111043,39.23,77759.84,0.0,0.37126,0.00018,20.73188]
[1776947111408,39.23,77768.5,0.0,0.37278,0.00018,20.76146]
[1776947112439,39.23,77768.5,0.0,0.37278,0.00018,20.76146]
[1776947112450,39.23,77768.5,0.0,0.37278,0.00018,20.76146]
[1776947112455,39.23,77768.5,0.0,0.37278,0.00018,20.76146]
[1776947112567,39.23,77768.5,0.0,0.37278,0.00018,20.76146]
[1776947112668,39.23,77767.33,0.0,0.37258,0.00018,20.75748]
[1776947112791,39.23,77767.33,0.0,0.37258,0.00018,20.75748]
[1776947113079,39.23,77767.33,0.0,0.37258,0.00018,20.75748]
[1776947113103,39.23,77767.33,0.0,0.37258,0.00018,20.75748]
[1776947113399,39.23,77767.33,0.0,0.37258,0.00018,20.75748]
[1776947113449,39.23,77767.33,0.0,0.37258,0.00018,20.75748]
[1776947114644,39.23,77761.96,0.0,0.37163,0.00018,20.73915]
[1776947114721,39.23,77761.96,0.0,0.37163,0.00018,20.73915]
[1776947114800,39.23,77760.91,0.0,0.37145,0.00018,20.73555]
[1776947115017,39.23,77760.91,0.0,0.37145,0.00018,20.73555]
[1776947115115,39.23,77760.91,0.0,0.37145,0.00018,20.73555]
[1776947115299,39.23,77760.91,0.0,0.37145,0.00018,20.73555]
[1776947116567,39.23,77760.91,0.0,0.37145,0.00018,20.73555]
[1776947116635,39.23,77747.45,0.0,0.36909,0.00018,20.6891]
[1776947118842,39.23,77747.15,0.0,0.36904,0.00018,20.68804]
[1776947120527,39.23,77746.74,0.0,0.36896,0.00018,20.68661]
[1776947120626,39.23,77746.74,0.0,0.36896,0.00018,20.68661]
[1776947120686,39.23,77745.07,0.0,0.36867,0.00018,20.68078]
[1776947120806,39.23,77745.07,0.0,0.36867,0.00018,20.68078]
[1776947127378,39.23,77747.3,0.0,0.36906,0.00018,20.68854]
[1776947128387,39.23,77747.3,0.0,0.36906,0.00018,20.68854]
[1776947128562,39.23,77748.77,0.0,0.36932,0.00018,20.69364]
[1776947134327,39.23,77751.84,0.0,0.36983,0.00018,20.69976]
[1776947138209,39.23,77758.33,0.0,0.37097,0.00018,20.72225]
[1776947140844,39.23,77757.37,0.0,0.3708,0.00018,20.71896]
[1776947142727,39.24,77757.87,0.0,0.3709,0.00018,20.72093]
[1776947142778,39.24,77758.61,0.0,0.37104,0.00018,20.72368]
[1776947142851,39.24,77758.61,0.0,0.37104,0.00018,20.72368]
[1776947142930,39.24,77758.61,0.0,0.37104,0.00018,20.72368]
[1776947143034,39.24,77758.61,0.0,0.37104,0.00018,20.72368]
[1776947143153,39.24,77758.61,0.0,0.37104,0.00018,20.72368]
[1776947143285,39.24,77758.61,0.0,0.37104,0.00018,20.72368]
[1776947143361,39.24,77758.61,0.0,0.37104,0.00018,20.72368]
[1776947143394,39.24,77758.61,0.0,0.37104,0.00018,20.72368]
[1776947143587,39.24,77758.61,0.0,0.37104,0.00018,20.72368]
[1776947143619,39.24,77763.38,0.0,0.37188,0.00018,20.74003]
[1776947144698,39.24,77763.38,0.0,0.37188,0.00018,20.74003]
[1776947144734,39.24,77764.75,0.0,0.37214,0.00018,20.745]
[1776947150739,39.24,77766.66,0.0,0.37248,0.00018,20.7516]
[1776947151549,39.25,77766.61,0.0,0.37247,0.00018,20.75144]
[1776947156583,39.25,77767.05,0.0,0.37255,0.00018,20.75298]
[1776947161620,39.25,77764.66,0.0,0.37214,0.00018,20.7449]
[1776947166653,39.25,77765.74,0.0,0.37233,0.00018,20.74868]
[1776947172695,39.25,77763.59,0.0,0.37196,0.00018,20.74143]
[1776947177732,39.25,77763.73,0.0,0.37199,0.00018,20.74198]
[1776947182766,39.25,77767.32,0.0,0.37262,0.00018,20.75426]
[1776947187802,39.25,77766.83,0.0,0.37254,0.00018,20.75261]
[1776947192835,39.25,77764.23,0.0,0.37205,0.00018,20.73937]
[1776947197869,39.25,77764.11,0.0,0.37204,0.00018,20.73904]
[1776947199068,39.25,77764.11,0.0,0.37204,0.00018,20.73904]
[1776947199128,39.25,77764.11,0.0,0.37204,0.00018,20.73904]
[1776947199132,39.25,77764.11,0.0,0.37204,0.00018,20.73904]
[1776947199381,39.25,77764.11,0.0,0.37204,0.00018,20.73904]
[1776947199390,39.25,77764.19,0.0,0.37205,0.00018,20.73933]
[1776947200035,39.25,77764.19,0.0,0.37205,0.00018,20.73933]
[1776947200097,39.25,77764.19,0.0,0.37205,0.00018,20.73933]
[1776947200136,39.25,77750.47,0.0,0.36965,0.00018,20.69217]
[1776947201104,39.25,77750.47,0.0,0.36965,0.00018,20.69217]
[1776947201141,39.25,77750.47,0.0,0.36965,0.00018,20.69217]
[1776947201587,39.26,77749.26,0.0,0.36943,0.00018,20.68799]
[1776947202938,39.26,77749.26,0.0,0.36944,0.00018,20.68804]
[1776947202985,39.26,77749.26,0.0,0.36944,0.00018,20.68804]
[1776947203039,39.26,77750.32,0.0,0.36963,0.00018,20.69176]
[1776947207606,39.26,77755.33,0.0,0.37051,0.00018,20.70921]
[1776947209233,39.26,77755.49,0.0,0.37054,0.00018,20.70984]
[1776947209279,39.26,77755.49,0.0,0.37054,0.00018,20.70984]
[1776947209305,39.26,77755.49,0.0,0.37054,0.00018,20.70984]
[1776947209338,39.26,77755.49,0.0,0.37054,0.00018,20.70984]
[1776947209386,39.26,77756.39,0.0,0.3707,0.00018,20.71297]
[1776947210299,39.26,77766.09,0.0,0.37241,0.00018,20.74621]
[1776947211679,39.26,77766.09,0.0,0.37241,0.00018,20.74621]
[1776947211761,39.26,77772.47,0.0,0.37353,0.00018,20.76789]
[1776947213054,39.26,77771.94,0.0,0.37344,0.00018,20.7661]
[1776947213119,39.26,77771.94,0.0,0.37344,0.00018,20.7661]
[1776947213726,39.26,77771.94,0.0,0.37344,0.00018,20.7661]
[1776947213765,39.26,77771.45,0.0,0.37335,0.00018,20.76444]
[1776947219714,39.26,77766.7,0.0,0.37252,0.00018,20.74832]
[1776947221733,39.26,77766.7,0.0,0.37252,0.00018,20.74832]
[1776947221818,39.26,77766.7,0.0,0.37252,0.00018,20.74832]
[1776947221866,39.26,77760.7,0.0,0.37147,0.00018,20.72785]
[1776947222775,39.26,77752.8,0.0,0.37008,0.00018,20.70069]
[1776947223932,39.26,77751.62,0.0,0.36987,0.00018,20.69665]
[1776947224730,39.26,77751.62,0.0,0.36987,0.00018,20.69665]
[1776947224831,39.26,77752.32,0.0,0.37,0.00018,20.6991]
[1776947230528,39.27,77753.47,0.0,0.37021,0.00018,20.70323]
[1776947231949,39.27,77753.7,0.0,0.37025,0.00018,20.70403]
[1776947232667,39.27,77753.7,0.0,0.37025,0.00018,20.70403]
[1776947232723,39.27,77753.7,0.0,0.37025,0.00018,20.70403]
[1776947232792,39.27,77754.41,0.0,0.37038,0.00018,20.70654]
[1776947233339,39.27,77739.79,0.0,0.36782,0.00018,20.65573]
[1776947234015,39.27,77739.79,0.0,0.36782,0.00018,20.65573]
[1776947234024,39.27,77739.79,0.0,0.36782,0.00018,20.65573]
[1776947234259,39.27,77739.79,0.0,0.36782,0.00018,20.65573]
[1776947234589,39.27,77739.79,0.0,0.36782,0.00018,20.65573]
[1776947234822,39.27,77739.79,0.0,0.36782,0.00018,20.65573]
[1776947234835,39.27,77735.3,0.0,0.36703,0.00017,20.63998]
[1776947235350,39.27,77735.3,0.0,0.36703,0.00017,20.63998]
[1776947235366,39.27,77735.3,0.0,0.36703,0.00017,20.63998]
[1776947235400,39.27,77735.3,0.0,0.36703,0.00017,20.63998]
[1776947235620,39.27,77735.24,0.0,0.36702,0.00017,20.63977]
[1776947236141,39.27,77735.24,0.0,0.36702,0.00017,20.63977]
[1776947236789,39.27,77735.14,0.0,0.36701,0.00017,20.63945]
[1776947242191,39.27,77734.05,0.0,0.36682,0.00017,20.63566]
[1776947247215,39.27,77734.45,0.0,0.36689,0.00017,20.63712]
[1776947252250,39.27,77734.14,0.0,0.36682,0.00017,20.63167]
[1776947257448,39.27,77735.54,0.0,0.36706,0.00017,20.63668]
[1776947260446,39.27,77735.71,0.0,0.3671,0.00017,20.63733]
[1776947260458,39.27,77734.61,0.0,0.36691,0.00017,20.63347]
[1776947262075,39.27,77734.61,0.0,0.36691,0.00017,20.63349]
[1776947262129,39.27,77734.61,0.0,0.36691,0.00017,20.63349]
[1776947262721,39.27,77734.61,0.0,0.36691,0.00017,20.63349]
[1776947262767,39.27,77734.61,0.0,0.36691,0.00017,20.63349]
[1776947262822,39.27,77743.56,0.0,0.36848,0.00018,20.66493]
[1776947264596,39.27,77743.56,0.0,0.36848,0.00018,20.66493]
[1776947264684,39.27,77744.58,0.0,0.36866,0.00018,20.66854]
[1776947268641,39.28,77741.06,0.0,0.36805,0.00018,20.65639]
[1776947268726,39.28,77741.06,0.0,0.36805,0.00018,20.65639]
[1776947268732,39.28,77741.06,0.0,0.36805,0.00018,20.65639]
[1776947268742,39.28,77741.06,0.0,0.36805,0.00018,20.65639]
[1776947268844,39.28,77740.33,0.0,0.36793,0.00018,20.65393]
[1776947271794,39.28,77732.64,0.0,0.36658,0.00017,20.62692]
[1776947277426,39.28,77733.17,0.0,0.36668,0.00017,20.62889]
[1776947282316,39.28,77732.65,0.0,0.3666,0.00017,20.62716]
[1776947282929,39.28,77731.48,0.0,0.36639,0.00017,20.62309]
[1776947284551,39.28,77728.14,0.0,0.36581,0.00017,20.61123]
[1776947284614,39.28,77728.14,0.0,0.36581,0.00017,20.61123]
[1776947284902,39.28,77728.14,0.0,0.36581,0.00017,20.61123]
[1776947285891,39.28,77721.14,0.0,0.36458,0.00017,20.58625]
[1776947286428,39.28,77721.14,0.0,0.36458,0.00017,20.58625]
[1776947286465,39.28,77721.14,0.0,0.36458,0.00017,20.58625]
[1776947286492,39.28,77721.14,0.0,0.36458,0.00017,20.58625]
[1776947286997,39.28,77721.14,0.0,0.36458,0.00017,20.58625]
[1776947287497,39.28,77718.63,0.0,0.36414,0.00017,20.57711]
[1776947288312,39.28,77718.63,0.0,0.36414,0.00017,20.57711]
[1776947288355,39.28,77718.63,0.0,0.36414,0.00017,20.57711]
[1776947288375,39.28,77718.63,0.0,0.36414,0.00017,20.57711]
[1776947292853,39.27,77726.01,0.0,0.36539,0.00017,20.60281]
[1776947298575,39.26,77731.22,0.0,0.36628,0.00017,20.62093]
[1776947303612,39.26,77731.43,0.0,0.36631,0.00017,20.62152]
[1776947309655,39.26,77733.24,0.0,0.36662,0.00017,20.6277]
[1776947316583,39.26,77733.72,0.0,0.36666,0.00018,20.62479]
[1776947321663,39.25,77731.17,0.0,0.36621,0.00017,20.61563]
[1776947326776,39.25,77731.62,0.0,0.36628,0.00017,20.61707]
[1776947328717,39.25,77732.49,0.0,0.36643,0.00018,20.62011]
[1776947328798,39.25,77732.49,0.0,0.36643,0.00018,20.62011]
[1776947328811,39.25,77738.32,0.0,0.36745,0.00018,20.64059]
[1776947330127,39.25,77742.14,0.0,0.36812,0.00018,20.65406]
[1776947330160,39.25,77742.14,0.0,0.36812,0.00018,20.65406]
[1776947330863,39.25,77742.14,0.0,0.36812,0.00018,20.65406]
[1776947330882,39.25,77742.14,0.0,0.36812,0.00018,20.65406]
[1776947330930,39.25,77742.14,0.0,0.36812,0.00018,20.65406]
[1776947330947,39.25,77742.14,0.0,0.36812,0.00018,20.65406]
[1776947330969,39.25,77743.63,0.0,0.36839,0.00018,20.65932]
[1776947331018,39.25,77743.63,0.0,0.36839,0.00018,20.65932]
[1776947331796,39.25,77743.63,0.0,0.36839,0.00018,20.65932]
[1776947331857,39.25,77743.63,0.0,0.36839,0.00018,20.65932]
[1776947332280,39.25,77746.74,0.0,0.36893,0.00018,20.67023]
[1776947332338,39.25,77746.74,0.0,0.36893,0.00018,20.67023]
[1776947332801,39.25,77746.74,0.0,0.36893,0.00018,20.67023]
[1776947332847,39.25,77746.74,0.0,0.36893,0.00018,20.67023]
[1776947333054,39.25,77746.61,0.0,0.36891,0.00018,20.66983]
[1776947333111,39.25,77746.61,0.0,0.36891,0.00018,20.66983]
[1776947333754,39.25,77746.61,0.0,0.36891,0.00018,20.66983]
[1776947333821,39.25,77746.61,0.0,0.36891,0.00018,20.66983]
[1776947339864,39.26,77745.58,0.0,0.36875,0.00018,20.66658]
[1776947344898,39.26,77742.55,0.0,0.36823,0.00018,20.65626]
[1776947349937,39.27,77739.89,0.0,0.36778,0.00018,20.64718]
[1776947354972,39.27,77742.01,0.0,0.36817,0.00018,20.65484]
[1776947360014,39.27,77741.62,0.0,0.36811,0.00018,20.65371]
[1776947365039,39.28,77741.94,0.0,0.36818,0.00018,20.65505]
[1776947370412,39.28,77741.34,0.0,0.36808,0.00018,20.65307]
[1776947370525,39.28,77741.52,0.0,0.36811,0.00018,20.65378]
[1776947371221,39.28,77741.52,0.0,0.36811,0.00018,20.65378]
[1776947371285,39.28,77741.52,0.0,0.36811,0.00018,20.65378]
[1776947371614,39.28,77741.52,0.0,0.36811,0.00018,20.65378]
[1776947371677,39.28,77741.52,0.0,0.36811,0.00018,20.65378]
[1776947371939,39.28,77741.52,0.0,0.36811,0.00018,20.65378]
[1776947372030,39.28,77741.29,0.0,0.36805,0.00018,20.64861]
[1776947372487,39.28,77741.29,0.0,0.36805,0.00018,20.64861]
[1776947372530,39.28,77741.29,0.0,0.36805,0.00018,20.64861]
[1776947372948,39.28,77742.65,0.0,0.36829,0.00018,20.6534]
[1776947377124,39.28,77750.23,0.0,0.36963,0.00018,20.67989]
[1776947382159,39.29,77752.8,0.0,0.37008,0.00018,20.6889]
[1776947383730,39.29,77752.8,0.0,0.37008,0.00018,20.6889]
[1776947383782,39.29,77752.8,0.0,0.37008,0.00018,20.6889]
[1776947383974,39.29,77752.8,0.0,0.37008,0.00018,20.6889]
[1776947384052,39.29,77755.39,0.0,0.37054,0.00018,20.69788]
[1776947387235,39.29,77755.89,0.0,0.37063,0.00018,20.69964]
[1776947387354,39.29,77755.89,0.0,0.37063,0.00018,20.69964]
[1776947387441,39.29,77755.89,0.0,0.37063,0.00018,20.69964]
[1776947387514,39.29,77755.89,0.0,0.37063,0.00018,20.69964]
[1776947387566,39.29,77755.89,0.0,0.37063,0.00018,20.69964]
[1776947387682,39.29,77755.89,0.0,0.37063,0.00018,20.69964]
[1776947387747,39.29,77755.81,0.0,0.37062,0.00018,20.69938]
[1776947389642,39.29,77755.81,0.0,0.37062,0.00018,20.6994]
[1776947389657,39.29,77755.81,0.0,0.37062,0.00018,20.6994]
[1776947389743,39.29,77769.97,0.0,0.37311,0.00018,20.74776]
[1776947391458,39.29,77769.77,0.0,0.37307,0.00018,20.74707]
[1776947391497,39.29,77769.77,0.0,0.37307,0.00018,20.74707]
[1776947391559,39.29,77770.9,0.0,0.37327,0.00018,20.75089]
[1776947397926,39.29,77771.07,0.0,0.3733,0.00018,20.75142]
[1776947397957,39.29,77771.07,0.0,0.3733,0.00018,20.75142]
[1776947398028,39.29,77770.69,0.0,0.37323,0.00018,20.7501]
[1776947398889,39.29,77770.69,0.0,0.37323,0.00018,20.7501]
[1776947398934,39.29,77770.69,0.0,0.37323,0.00018,20.7501]
[1776947398950,39.29,77771.44,0.0,0.37336,0.00018,20.75262]
[1776947399799,39.29,77771.44,0.0,0.37336,0.00018,20.75262]
[1776947399842,39.29,77771.44,0.0,0.37336,0.00018,20.75262]
[1776947399900,39.29,77772.09,0.0,0.37347,0.00018,20.7548]
[1776947400610,39.29,77772.09,0.0,0.37347,0.00018,20.7548]
[1776947400628,39.29,77772.09,0.0,0.37347,0.00018,20.7548]
[1776947400979,39.29,77772.95,0.0,0.37362,0.00018,20.75769]
[1776947402280,39.29,77772.95,0.0,0.37362,0.00018,20.75769]
[1776947402340,39.29,77772.95,0.0,0.37362,0.00018,20.75769]
[1776947402441,39.29,77772.95,0.0,0.37362,0.00018,20.75769]
[1776947402495,39.29,77772.95,0.0,0.37362,0.00018,20.75769]
[1776947406097,39.28,77767.55,0.0,0.37267,0.00018,20.73934]
[1776947406151,39.28,77767.55,0.0,0.37267,0.00018,20.73934]
[1776947406338,39.28,77767.84,0.0,0.37272,0.00018,20.74032]
[1776947408476,39.28,77767.48,0.0,0.37266,0.00018,20.73908]
[1776947408557,39.28,77767.48,0.0,0.37266,0.00018,20.73908]
[1776947408569,39.28,77769.36,0.0,0.37299,0.00018,20.74545]
[1776947409262,39.28,77769.36,0.0,0.37299,0.00018,20.74545]
[1776947409320,39.28,77769.36,0.0,0.37299,0.00018,20.74545]
[1776947409473,39.28,77769.36,0.0,0.37299,0.00018,20.74545]
[1776947409548,39.28,77769.36,0.0,0.37299,0.00018,20.74545]
[1776947409641,39.28,77777.18,0.0,0.37436,0.00018,20.77182]
[1776947410448,39.28,77777.18,0.0,0.37436,0.00018,20.77182]
[1776947410508,39.28,77777.18,0.0,0.37436,0.00018,20.77182]
[1776947411049,39.28,77788.53,0.0,0.37636,0.00018,20.80963]
[1776947412325,39.28,77788.53,0.0,0.37636,0.00018,20.80963]
[1776947412345,39.28,77788.53,0.0,0.37636,0.00018,20.80963]
[1776947412426,39.28,77790.49,0.0,0.3767,0.00018,20.81607]
[1776947413427,39.28,77790.49,0.0,0.3767,0.00018,20.81607]
[1776947413481,39.28,77790.49,0.0,0.3767,0.00018,20.81607]
[1776947413577,39.28,77790.49,0.0,0.3767,0.00018,20.81607]
[1776947413658,39.28,77790.49,0.0,0.3767,0.00018,20.81607]
[1776947413676,39.28,77787.13,0.0,0.37611,0.00018,20.80489]
[1776947416407,39.28,77778.68,0.0,0.37461,0.00018,20.77657]
[1776947421441,39.28,77771.83,0.0,0.3734,0.00018,20.75336]
[1776947426475,39.28,77777.09,0.0,0.37432,0.00018,20.77099]
[1776947427733,39.28,77777.09,0.0,0.37432,0.00018,20.77099]
[1776947427799,39.28,77777.09,0.0,0.37432,0.00018,20.77099]
[1776947427823,39.28,77777.09,0.0,0.37432,0.00018,20.77099]
[1776947427890,39.28,77777.09,0.0,0.37432,0.00018,20.77099]
[1776947427944,39.28,77777.09,0.0,0.37432,0.00018,20.77099]
[1776947428046,39.27,77774.31,0.0,0.37382,0.00018,20.76158]
[1776947428169,39.27,77774.31,0.0,0.37382,0.00018,20.76158]
[1776947428233,39.27,77774.31,0.0,0.37382,0.00018,20.76158]
[1776947428519,39.27,77774.31,0.0,0.37382,0.00018,20.76158]
[1776947428562,39.27,77774.31,0.0,0.37382,0.00018,20.76158]
[1776947428818,39.27,77774.31,0.0,0.37382,0.00018,20.76158]
[1776947428913,39.27,77773.42,0.0,0.37367,0.00018,20.75858]
[1776947429132,39.27,77773.42,0.0,0.37367,0.00018,20.75858]
[1776947429247,39.27,77773.42,0.0,0.37367,0.00018,20.75858]
[1776947429310,39.27,77773.42,0.0,0.37367,0.00018,20.75858]
[1776947429455,39.27,77773.42,0.0,0.37367,0.00018,20.75858]
[1776947429520,39.27,77773.42,0.0,0.37367,0.00018,20.75858]
[1776947429682,39.27,77773.42,0.0,0.37367,0.00018,20.75858]
[1776947429728,39.27,77773.42,0.0,0.37367,0.00018,20.75858]
[1776947429920,39.27,77773.42,0.0,0.37367,0.00018,20.75858]
[1776947430019,39.27,77773.42,0.0,0.37367,0.00018,20.75858]
[1776947430015,39.27,77773.34,0.0,0.37365,0.00018,20.75825]
[1776947430146,39.27,77773.34,0.0,0.37365,0.00018,20.75825]
[1776947430281,39.27,77773.34,0.0,0.37365,0.00018,20.75825]
[1776947430367,39.27,77773.34,0.0,0.37365,0.00018,20.75825]
[1776947430456,39.27,77773.34,0.0,0.37365,0.00018,20.75825]
[1776947430588,39.27,77773.34,0.0,0.37365,0.00018,20.75825]
[1776947430662,39.27,77773.34,0.0,0.37365,0.00018,20.75825]
[1776947430888,39.27,77773.34,0.0,0.37365,0.00018,20.75825]
[1776947430985,39.27,77773.08,0.0,0.3736,0.00018,20.75734]
[1776947431432,39.27,77773.08,0.0,0.3736,0.00018,20.75734]
[1776947431487,39.27,77773.08,0.0,0.3736,0.00018,20.75734]
[1776947437554,39.27,77775.02,0.0,0.37391,0.00018,20.75927]
[1776947442243,39.27,77776.09,0.0,0.37409,0.00018,20.76273]
[1776947442294,39.27,77776.09,0.0,0.37409,0.00018,20.76273]
[1776947442589,39.27,77776.23,0.0,0.37411,0.00018,20.76316]
[1776947445637,39.27,77774.3,0.0,0.37377,0.00018,20.75659]
[1776947445784,39.27,77774.3,0.0,0.37377,0.00018,20.75659]
[1776947445817,39.26,77774.19,0.0,0.37375,0.00018,20.75618]
[1776947448099,39.26,77774.19,0.0,0.37374,0.00018,20.75615]
[1776947448471,39.26,77774.04,0.0,0.37372,0.00018,20.75561]
[1776947449744,39.26,77773.67,0.0,0.37365,0.00018,20.7543]
[1776947449758,39.26,77773.67,0.0,0.37365,0.00018,20.7543]
[1776947449922,39.26,77773.23,0.0,0.37357,0.00018,20.75281]
[1776947451790,39.26,77773.23,0.0,0.37357,0.00018,20.75278]
[1776947451854,39.26,77773.23,0.0,0.37357,0.00018,20.75278]
[1776947451891,39.26,77772.23,0.0,0.37339,0.00018,20.74936]
[1776947457694,39.26,77771.22,0.0,0.3732,0.00018,20.74573]
[1776947460098,39.26,77777.53,0.0,0.37431,0.00018,20.76694]
[1776947460990,39.26,77777.53,0.0,0.37431,0.00018,20.76694]
[1776947461099,39.26,77777.53,0.0,0.37431,0.00018,20.76694]
[1776947461634,39.26,77779.57,0.0,0.37466,0.00018,20.77374]
[1776947461884,39.26,77779.57,0.0,0.37466,0.00018,20.77374]
[1776947461934,39.26,77779.57,0.0,0.37466,0.00018,20.77374]
[1776947462013,39.26,77779.57,0.0,0.37466,0.00018,20.77374]
[1776947462110,39.26,77793.42,0.0,0.37711,0.00018,20.81979]
[1776947462491,39.26,77793.42,0.0,0.37711,0.00018,20.81979]
[1776947462609,39.26,77793.42,0.0,0.37711,0.00018,20.81979]
[1776947463587,39.25,77793.42,0.0,0.3771,0.00018,20.81974]
[1776947463617,39.25,77793.42,0.0,0.3771,0.00018,20.81974]
[1776947463701,39.25,77793.42,0.0,0.3771,0.00018,20.81974]
[1776947463739,39.25,77793.42,0.0,0.3771,0.00018,20.81974]
[1776947463770,39.25,77793.42,0.0,0.3771,0.00018,20.81974]
[1776947463937,39.25,77793.42,0.0,0.3771,0.00018,20.81974]
[1776947464036,39.25,77796.93,0.0,0.37772,0.00018,20.83118]
[1776947464523,39.25,77796.93,0.0,0.37772,0.00018,20.83118]
[1776947464579,39.25,77796.93,0.0,0.37772,0.00018,20.83118]
[1776947465033,39.25,77794.4,0.0,0.37727,0.00018,20.82278]
[1776947465232,39.25,77794.4,0.0,0.37727,0.00018,20.82278]
[1776947465309,39.25,77794.4,0.0,0.37727,0.00018,20.82278]
[1776947465768,39.25,77789.74,0.0,0.37644,0.00018,20.80732]
[1776947467988,39.25,77789.74,0.0,0.37643,0.00018,20.80724]
[1776947467996,39.25,77789.74,0.0,0.37643,0.00018,20.80724]
[1776947468082,39.25,77795.48,0.0,0.37744,0.00018,20.82612]
[1776947473813,39.24,77795.67,0.0,0.37745,0.00018,20.82627]
[1776947477245,39.24,77798.76,0.0,0.37798,0.00018,20.83619]
[1776947477332,39.24,77798.76,0.0,0.37798,0.00018,20.83619]
[1776947478176,39.23,77796.78,0.0,0.37763,0.00018,20.82961]
[1776947478184,39.23,77796.78,0.0,0.37763,0.00018,20.82961]
[1776947478847,39.23,77791.97,0.0,0.37677,0.00018,20.81368]
[1776947482253,39.23,77788.34,0.0,0.37612,0.00018,20.80146]
[1776947482276,39.23,77788.34,0.0,0.37612,0.00018,20.80146]
[1776947482881,39.23,77788.42,0.0,0.37613,0.00018,20.80166]
[1776947486330,39.22,77787.34,0.0,0.37593,0.00018,20.79788]
[1776947486382,39.22,77787.34,0.0,0.37593,0.00018,20.79788]
[1776947488341,39.22,77789.96,0.0,0.37639,0.00018,20.80646]
[1776947488996,39.22,77789.96,0.0,0.37639,0.00018,20.80646]
[1776947489145,39.22,77789.96,0.0,0.37639,0.00018,20.80646]
[1776947489178,39.22,77789.96,0.0,0.37639,0.00018,20.80646]
[1776947489098,39.22,77791.23,0.0,0.37661,0.00018,20.8106]
[1776947492521,39.22,77791.47,0.0,0.37661,0.00018,20.80679]
[1776947492630,39.22,77791.47,0.0,0.37661,0.00018,20.80679]
[1776947493965,39.22,77782.25,0.0,0.37498,0.00018,20.77595]
[1776947494568,39.22,77782.25,0.0,0.37498,0.00018,20.77595]
[1776947494578,39.22,77782.25,0.0,0.37498,0.00018,20.77595]
[1776947494964,39.21,77773.7,0.0,0.37347,0.00018,20.74712]
[1776947499994,39.21,77773.45,0.0,0.37341,0.00018,20.74609]
[1776947501489,39.21,77772.64,0.0,0.37327,0.00018,20.7433]
[1776947501508,39.21,77772.64,0.0,0.37327,0.00018,20.7433]
[1776947501541,39.21,77772.64,0.0,0.37327,0.00018,20.7433]
[1776947501605,39.21,77772.64,0.0,0.37327,0.00018,20.7433]
[1776947502009,39.21,77772.08,0.0,0.37317,0.00018,20.74137]
[1776947503039,39.21,77764.58,0.0,0.37184,0.00018,20.7158]
[1776947505747,39.21,77763.88,0.0,0.37172,0.00018,20.71336]
[1776947505812,39.21,77763.88,0.0,0.37172,0.00018,20.71336]
[1776947506038,39.21,77764.27,0.0,0.37178,0.00018,20.71467]
[1776947508717,39.21,77764.84,0.0,0.37188,0.00018,20.71659]
[1776947509058,39.21,77764.53,0.0,0.37183,0.00018,20.71551]
[1776947510735,39.21,77764.74,0.0,0.37186,0.00018,20.71621]
[1776947513747,39.21,77764.8,0.0,0.37187,0.00018,20.71636]
[1776947513789,39.21,77764.8,0.0,0.37187,0.00018,20.71636]
[1776947519110,39.21,77764.99,0.0,0.3719,0.00018,20.71695]
[1776947522015,39.2,77765.47,0.0,0.37198,0.00018,20.71853]
[1776947522114,39.2,77765.47,0.0,0.37198,0.00018,20.71853]
[1776947522962,39.2,77761.21,0.0,0.37123,0.00018,20.7039]
[1776947522971,39.2,77761.21,0.0,0.37123,0.00018,20.7039]
[1776947523156,39.2,77761.21,0.0,0.37123,0.00018,20.7039]
[1776947523488,39.2,77761.21,0.0,0.37123,0.00018,20.7039]
[1776947523535,39.2,77761.21,0.0,0.37123,0.00018,20.7039]
[1776947524162,39.2,77754.39,0.0,0.37003,0.00018,20.68038]
[1776947524394,39.2,77754.39,0.0,0.37003,0.00018,20.68038]
[1776947524407,39.2,77754.39,0.0,0.37003,0.00018,20.68038]
[1776947524415,39.2,77754.39,0.0,0.37003,0.00018,20.68038]
[1776947524580,39.2,77754.39,0.0,0.37003,0.00018,20.68038]
[1776947524653,39.2,77754.39,0.0,0.37003,0.00018,20.68038]
[1776947524721,39.2,77754.39,0.0,0.37003,0.00018,20.68038]
[1776947524827,39.2,77754.39,0.0,0.37003,0.00018,20.68038]
[1776947525169,39.2,77753.52,0.0,0.36988,0.00018,20.67738]
[1776947527476,39.21,77749.29,0.0,0.36914,0.00018,20.66274]
[1776947527542,39.21,77749.29,0.0,0.36914,0.00018,20.66274]
[1776947528191,39.21,77748.7,0.0,0.36903,0.00018,20.66069]
[1776947528324,39.21,77748.7,0.0,0.36903,0.00018,20.66069]
[1776947528376,39.21,77748.7,0.0,0.36903,0.00018,20.66069]
[1776947528389,39.21,77748.7,0.0,0.36903,0.00018,20.66069]
[1776947528502,39.21,77748.7,0.0,0.36903,0.00018,20.66069]
[1776947529025,39.21,77748.7,0.0,0.36903,0.00018,20.66069]
[1776947529090,39.21,77748.7,0.0,0.36903,0.00018,20.66069]
[1776947529155,39.21,77748.7,0.0,0.36903,0.00018,20.66069]
[1776947529202,39.21,77745.11,0.0,0.3684,0.00018,20.64818]
[1776947531194,39.21,77749.89,0.0,0.36925,0.00018,20.6649]
[1776947531214,39.21,77753.62,0.0,0.3699,0.00018,20.67785]
[1776947531722,39.21,77753.62,0.0,0.3699,0.00018,20.67785]
[1776947531779,39.21,77753.62,0.0,0.3699,0.00018,20.67785]
[1776947537255,39.21,77752.41,0.0,0.36969,0.00018,20.67371]
[1776947542289,39.21,77751.6,0.0,0.36955,0.00018,20.67093]
[1776947544005,39.21,77751.6,0.0,0.36955,0.00018,20.67093]
[1776947544099,39.21,77751.6,0.0,0.36955,0.00018,20.67093]
[1776947545413,39.21,77749.14,0.0,0.36912,0.00018,20.6624]
[1776947545434,39.21,77749.14,0.0,0.36912,0.00018,20.6624]
[1776947545492,39.21,77743.87,0.0,0.3682,0.00018,20.64402]
[1776947549273,39.21,77743.29,0.0,0.3681,0.00018,20.64211]
[1776947549349,39.21,77743.29,0.0,0.3681,0.00018,20.64211]
[1776947549439,39.21,77743.29,0.0,0.3681,0.00018,20.64211]
[1776947549572,39.21,77735.06,0.0,0.36666,0.00018,20.61314]
[1776947555488,39.21,77738.06,0.0,0.36717,0.00018,20.61953]
[1776947557536,39.22,77736.39,0.0,0.36688,0.00018,20.61373]
[1776947557642,39.22,77736.39,0.0,0.36688,0.00018,20.61373]
[1776947557725,39.22,77736.39,0.0,0.36688,0.00018,20.61373]
[1776947557743,39.22,77736.27,0.0,0.36686,0.00018,20.61336]
[1776947559635,39.22,77736.06,0.0,0.36683,0.00018,20.61266]
[1776947559713,39.22,77736.06,0.0,0.36683,0.00018,20.61266]
[1776947559736,39.22,77735.68,0.0,0.36676,0.00018,20.61137]
[1776947560883,39.22,77735.68,0.0,0.36676,0.00018,20.61137]
[1776947561003,39.22,77735.68,0.0,0.36676,0.00018,20.61137]
[1776947561095,39.22,77729.77,0.0,0.36573,0.00018,20.59048]
[1776947562438,39.22,77728.77,0.0,0.36556,0.00018,20.58699]
[1776947562501,39.22,77728.77,0.0,0.36556,0.00018,20.58699]
[1776947562602,39.22,77734.94,0.0,0.36665,0.00018,20.60895]
[1776947568470,39.23,77737.08,0.0,0.36704,0.00018,20.61683]
[1776947573506,39.23,77737.48,0.0,0.36712,0.00018,20.6185]
[1776947578543,39.23,77735.82,0.0,0.36685,0.00018,20.61293]
[1776947583559,39.24,77731.55,0.0,0.36611,0.00018,20.59806]
[1776947589618,39.24,77734.23,0.0,0.3666,0.00018,20.60798]
[1776947593239,39.25,77732.78,0.0,0.36636,0.00018,20.60298]
[1776947594217,39.25,77732.36,0.0,0.36629,0.00018,20.60155]
[1776947594266,39.25,77730.62,0.0,0.36598,0.00018,20.59545]
[1776947594323,39.25,77730.62,0.0,0.36598,0.00018,20.59545]
[1776947594418,39.25,77730.62,0.0,0.36598,0.00018,20.59545]
[1776947595252,39.25,77724.15,0.0,0.36486,0.00017,20.57248]
[1776947597054,39.25,77720.89,0.0,0.36429,0.00017,20.5609]
[1776947597100,39.25,77720.89,0.0,0.36429,0.00017,20.5609]
[1776947597201,39.25,77718.67,0.0,0.3639,0.00017,20.55296]
[1776947599369,39.25,77718.98,0.0,0.36396,0.00017,20.55415]
[1776947599401,39.25,77718.98,0.0,0.36396,0.00017,20.55415]
[1776947599406,39.25,77718.98,0.0,0.36396,0.00017,20.55415]
[1776947604532,39.26,77718.25,0.0,0.36385,0.00017,20.5519]
[1776947606653,39.26,77719.58,0.0,0.3641,0.00017,20.55688]
[1776947606724,39.26,77719.58,0.0,0.3641,0.00017,20.55688]
[1776947606895,39.26,77719.58,0.0,0.3641,0.00017,20.55688]
[1776947607175,39.26,77729.95,0.0,0.36592,0.00018,20.59399]
[1776947607513,39.26,77729.95,0.0,0.36592,0.00018,20.59399]
[1776947607554,39.26,77729.95,0.0,0.36592,0.00018,20.59399]
[1776947608238,39.26,77738.84,0.0,0.36748,0.00018,20.62545]
[1776947608518,39.26,77738.84,0.0,0.36748,0.00018,20.62545]
[1776947608752,39.26,77738.84,0.0,0.36748,0.00018,20.6255]
[1776947609758,39.26,77745.83,0.0,0.36871,0.00018,20.65]
[1776947610766,39.26,77751.79,0.0,0.36975,0.00018,20.67072]
[1776947614242,39.26,77751.93,0.0,0.36975,0.00018,20.66679]
[1776947614397,39.26,77754.69,0.0,0.37024,0.00018,20.67635]
[1776947614988,39.26,77758.02,0.0,0.37082,0.00018,20.68782]
[1776947615596,39.26,77758.02,0.0,0.37082,0.00018,20.68782]
[1776947615642,39.26,77758.02,0.0,0.37082,0.00018,20.68782]
[1776947616527,39.26,77758.02,0.0,0.37082,0.00018,20.68782]
[1776947616580,39.26,77758.02,0.0,0.37082,0.00018,20.68782]
[1776947621044,39.26,77761.49,0.0,0.37143,0.00018,20.69969]
[1776947621071,39.26,77761.49,0.0,0.37143,0.00018,20.69969]
[1776947621286,39.26,77761.49,0.0,0.37143,0.00018,20.69969]
[1776947621310,39.26,77761.49,0.0,0.37143,0.00018,20.69969]
[1776947626880,39.26,77764.55,0.0,0.37197,0.00018,20.71008]
[1776947631915,39.26,77764.91,0.0,0.37203,0.00018,20.71125]
[1776947634860,39.26,77765.22,0.0,0.37208,0.00018,20.71228]
[1776947635003,39.26,77765.22,0.0,0.37208,0.00018,20.71228]
[1776947635021,39.26,77765.22,0.0,0.37208,0.00018,20.71228]
[1776947635119,39.26,77758.8,0.0,0.37095,0.00018,20.6903]
[1776947637088,39.26,77753.49,0.0,0.37002,0.00018,20.67198]
[1776947637175,39.26,77753.54,0.0,0.37003,0.00018,20.67216]
[1776947639248,39.26,77753.37,0.0,0.37,0.00018,20.67159]
[1776947639972,39.26,77752.6,0.0,0.36986,0.00018,20.66895]
[1776947641890,39.26,77752.65,0.0,0.36987,0.00018,20.66914]
[1776947641998,39.26,77752.65,0.0,0.36987,0.00018,20.66914]
[1776947642096,39.26,77752.65,0.0,0.36987,0.00018,20.66914]
[1776947642295,39.26,77757.96,0.0,0.37081,0.00018,20.68748]
[1776947643492,39.26,77757.96,0.0,0.37081,0.00018,20.6875]
[1776947645307,39.26,77762.09,0.0,0.37153,0.00018,20.70167]
[1776947646013,39.26,77766.6,0.0,0.37233,0.00018,20.71705]
[1776947648764,39.26,77766.56,0.0,0.37232,0.00018,20.71688]
[1776947648794,39.26,77766.56,0.0,0.37232,0.00018,20.71688]
[1776947649296,39.26,77766.56,0.0,0.37232,0.00018,20.71688]
[1776947650042,39.26,77767.62,0.0,0.3725,0.00018,20.72046]
[1776947653870,39.26,77769.46,0.0,0.37282,0.00018,20.72664]
[1776947653995,39.26,77769.46,0.0,0.37282,0.00018,20.72664]
[1776947654030,39.26,77769.46,0.0,0.37282,0.00018,20.72664]
[1776947654069,39.26,77769.56,0.0,0.37284,0.00018,20.72696]
[1776947654849,39.26,77769.56,0.0,0.37284,0.00018,20.72696]
[1776947660112,39.26,77777.45,0.0,0.37422,0.00018,20.75342]
[1776947662705,39.26,77776.81,0.0,0.3741,0.00018,20.75119]
[1776947662770,39.26,77776.81,0.0,0.3741,0.00018,20.75119]
[1776947662785,39.26,77776.81,0.0,0.3741,0.00018,20.75119]
[1776947662844,39.26,77776.81,0.0,0.3741,0.00018,20.75119]
[1776947663336,39.26,77776.81,0.0,0.3741,0.00018,20.75119]
[1776947663140,39.26,77776.66,0.0,0.37407,0.00018,20.75064]
[1776947663446,39.26,77776.66,0.0,0.37407,0.00018,20.75064]
[1776947664143,39.25,77770.74,0.0,0.37303,0.00018,20.73061]
[1776947665148,39.25,77758.14,0.0,0.37081,0.00018,20.68755]
[1776947665635,39.25,77758.14,0.0,0.37081,0.00018,20.68755]
[1776947666153,39.25,77754.01,0.0,0.37008,0.00018,20.67331]
[1776947668172,39.25,77759.68,0.0,0.37108,0.00018,20.69285]
[1776947673202,39.25,77757.18,0.0,0.37061,0.00018,20.67983]
[1776947673471,39.25,77757.18,0.0,0.37061,0.00018,20.67983]
[1776947673485,39.25,77757.18,0.0,0.37061,0.00018,20.67983]
[1776947673556,39.25,77757.18,0.0,0.37061,0.00018,20.67983]
[1776947673692,39.25,77757.18,0.0,0.37061,0.00018,20.67983]
[1776947674278,39.25,77751.27,0.0,0.36958,0.00018,20.65941]
[1776947675754,39.25,77751.27,0.0,0.36958,0.00018,20.65942]
[1776947675763,39.25,77751.27,0.0,0.36958,0.00018,20.65942]
[1776947679779,39.26,77748.48,0.0,0.36909,0.00018,20.64984]
[1776947683865,39.26,77750.81,0.0,0.36951,0.00018,20.65805]
[1776947684280,39.26,77753.52,0.0,0.36999,0.00018,20.66746]
[1776947685351,39.26,77753.52,0.0,0.36999,0.00018,20.66746]
[1776947685356,39.26,77753.52,0.0,0.36999,0.00018,20.66746]
[1776947685415,39.26,77758.66,0.0,0.37089,0.00018,20.6852]
[1776947685585,39.26,77758.66,0.0,0.37089,0.00018,20.6852]
[1776947685870,39.26,77758.66,0.0,0.37089,0.00018,20.6852]
[1776947686299,39.26,77760.88,0.0,0.37128,0.00018,20.69283]
[1776947687315,39.26,77768.63,0.0,0.37264,0.00018,20.71928]
[1776947691645,39.26,77765.54,0.0,0.3721,0.00018,20.70871]
[1776947691695,39.26,77765.54,0.0,0.3721,0.00018,20.70871]
[1776947695016,39.26,77763.52,0.0,0.37174,0.00018,20.70175]
[1776947695089,39.26,77763.52,0.0,0.37174,0.00018,20.70175]
[1776947696007,39.26,77763.01,0.0,0.37165,0.00018,20.70001]
[1776947696364,39.26,77761.01,0.0,0.3713,0.00018,20.69314]
[1776947701399,39.26,77752.99,0.0,0.36989,0.00018,20.66549]
[1776947702865,39.26,77751.39,0.0,0.3696,0.00018,20.65996]
[1776947702922,39.26,77751.39,0.0,0.3696,0.00018,20.65996]
[1776947703827,39.26,77748.53,0.0,0.3691,0.00018,20.65004]
[1776947703874,39.26,77748.53,0.0,0.3691,0.00018,20.65004]
[1776947709454,39.26,77747.86,0.0,0.36899,0.00018,20.64774]
[1776947714493,39.26,77744.94,0.0,0.36848,0.00018,20.63758]
[1776947718681,39.26,77748.42,0.0,0.36909,0.00018,20.64972]
[1776947718743,39.26,77748.42,0.0,0.36909,0.00018,20.64972]
[1776947718835,39.26,77748.42,0.0,0.36909,0.00018,20.64972]
[1776947718977,39.26,77748.42,0.0,0.36909,0.00018,20.64972]
[1776947719078,39.26,77753.41,0.0,0.36996,0.00018,20.66703]
[1776947720012,39.26,77753.41,0.0,0.36996,0.00018,20.66703]
[1776947720101,39.26,77753.41,0.0,0.36996,0.00018,20.66703]
[1776947720169,39.26,77753.41,0.0,0.36996,0.00018,20.66703]
[1776947720375,39.26,77753.41,0.0,0.36996,0.00018,20.66703]
[1776947720406,39.26,77753.41,0.0,0.36996,0.00018,20.66703]
[1776947720330,39.26,77760.83,0.0,0.37127,0.00018,20.69256]
[1776947721813,39.26,77760.83,0.0,0.37127,0.00018,20.69256]
[1776947721836,39.26,77760.83,0.0,0.37127,0.00018,20.69256]
[1776947722299,39.26,77760.83,0.0,0.37127,0.00018,20.69256]
[1776947722360,39.26,77760.83,0.0,0.37127,0.00018,20.69256]
[1776947722400,39.25,77779.2,0.0,0.37449,0.00018,20.75475]
[1776947724603,39.25,77781.47,0.0,0.37489,0.00018,20.76229]
[1776947724612,39.25,77785.19,0.0,0.37554,0.00018,20.77465]
[1776947726578,39.25,77784.64,0.0,0.37544,0.00018,20.77274]
[1776947726957,39.25,77784.88,0.0,0.37548,0.00018,20.77347]
[1776947733313,39.24,77790.04,0.0,0.37634,0.00018,20.7858]
[1776947738661,39.24,77792.94,0.0,0.37683,0.00018,20.79503]
[1776947743697,39.23,77795.49,0.0,0.37727,0.00018,20.80316]
[1776947749371,39.23,77790.72,0.0,0.37641,0.00018,20.78718]
[1776947754419,39.22,77786.22,0.0,0.3756,0.00018,20.77187]
[1776947759808,39.22,77785.03,0.0,0.37537,0.00018,20.76766]
[1776947764986,39.21,77782.14,0.0,0.37485,0.00018,20.75781]
[1776947765242,39.21,77782.14,0.0,0.37485,0.00018,20.75781]
[1776947765444,39.21,77781.26,0.0,0.37469,0.00018,20.75481]
[1776947766397,39.21,77773.05,0.0,0.37324,0.00018,20.72708]
[1776947767281,39.21,77773.05,0.0,0.37324,0.00018,20.72708]
[1776947767307,39.21,77771.31,0.0,0.37293,0.00018,20.72115]
[1776947768011,39.21,77771.31,0.0,0.37293,0.00018,20.72115]
[1776947768049,39.21,77771.31,0.0,0.37293,0.00018,20.72115]
[1776947768591,39.21,77771.59,0.0,0.37298,0.00018,20.72208]
[1776947769316,39.21,77771.59,0.0,0.37298,0.00018,20.72208]
[1776947769329,39.21,77771.59,0.0,0.37298,0.00018,20.72208]
[1776947769409,39.21,77773.03,0.0,0.37323,0.00018,20.72694]
[1776947774916,39.21,77778.79,0.0,0.37424,0.00018,20.7462]
[1776947778317,39.21,77781.06,0.0,0.37464,0.00018,20.75377]
[1776947778418,39.21,77784.19,0.0,0.37519,0.00018,20.76423]
[1776947778540,39.21,77784.19,0.0,0.37519,0.00018,20.76423]
[1776947778641,39.21,77784.19,0.0,0.37519,0.00018,20.76423]
[1776947780960,39.2,77791.57,0.0,0.37649,0.00018,20.78869]
[1776947782153,39.2,77791.57,0.0,0.37649,0.00018,20.78869]
[1776947782208,39.2,77791.57,0.0,0.37649,0.00018,20.78869]
[1776947783515,39.2,77793.14,0.0,0.37676,0.00018,20.7938]
[1776947784636,39.2,77792.14,0.0,0.37658,0.00018,20.79044]
[1776947784672,39.2,77792.14,0.0,0.37658,0.00018,20.79044]
[1776947784772,39.2,77792.14,0.0,0.37658,0.00018,20.79044]
[1776947785131,39.2,77792.14,0.0,0.37658,0.00018,20.79044]
[1776947785191,39.2,77792.14,0.0,0.37658,0.00018,20.79044]
[1776947785203,39.2,77793.35,0.0,0.37679,0.00018,20.7944]
[1776947786765,39.2,77793.35,0.0,0.37679,0.00018,20.79435]
[1776947786798,39.2,77793.35,0.0,0.37679,0.00018,20.79435]
[1776947789668,39.2,77793.85,0.0,0.37687,0.00018,20.79585]
[1776947790027,39.2,77793.47,0.0,0.3768,0.00018,20.79454]
[1776947792288,39.2,77786.17,0.0,0.37547,0.00018,20.76575]
[1776947794015,39.19,77786.17,0.0,0.37547,0.00018,20.76571]
[1776947794054,39.19,77786.17,0.0,0.37547,0.00018,20.76571]
[1776947794120,39.19,77782.43,0.0,0.37481,0.00018,20.75316]
[1776947795102,39.19,77782.43,0.0,0.37481,0.00018,20.75316]
[1776947795131,39.19,77782.43,0.0,0.37481,0.00018,20.75316]
[1776947795144,39.19,77782.43,0.0,0.37481,0.00018,20.75316]
[1776947795269,39.19,77782.43,0.0,0.37481,0.00018,20.75316]
[1776947795289,39.19,77781.37,0.0,0.37462,0.00018,20.74958]
[1776947795736,39.19,77781.37,0.0,0.37462,0.00018,20.74958]
[1776947801103,39.19,77783.59,0.0,0.375,0.00018,20.75683]
[1776947801592,39.19,77783.59,0.0,0.375,0.00018,20.75683]
[1776947802110,39.19,77783.93,0.0,0.37506,0.00018,20.75793]
[1776947804128,39.19,77775.1,0.0,0.3735,0.00018,20.72814]
[1776947805161,39.19,77775.1,0.0,0.3735,0.00018,20.72814]
[1776947805223,39.19,77775.1,0.0,0.3735,0.00018,20.72814]
[1776947805376,39.19,77775.1,0.0,0.3735,0.00018,20.72814]
[1776947805393,39.19,77775.1,0.0,0.3735,0.00018,20.72814]
[1776947805433,39.19,77775.1,0.0,0.3735,0.00018,20.72814]
[1776947805493,39.19,77775.31,0.0,0.37353,0.00018,20.72883]
[1776947806009,39.19,77775.31,0.0,0.37353,0.00018,20.72883]
[1776947806054,39.19,77775.31,0.0,0.37353,0.00018,20.72883]
[1776947806063,39.19,77775.31,0.0,0.37353,0.00018,20.72883]
[1776947806132,39.19,77775.31,0.0,0.37353,0.00018,20.72883]
[1776947806233,39.19,77769.48,0.0,0.3725,0.00018,20.70902]
[1776947808067,39.19,77769.48,0.0,0.3725,0.00018,20.70901]
[1776947808132,39.19,77769.48,0.0,0.3725,0.00018,20.70901]
[1776947810553,39.19,77766.09,0.0,0.3719,0.00018,20.69744]
[1776947810623,39.19,77766.09,0.0,0.3719,0.00018,20.69744]
[1776947810997,39.19,77766.09,0.0,0.3719,0.00018,20.69744]
[1776947811180,39.19,77766.19,0.0,0.37192,0.00018,20.69779]
[1776947814061,39.19,77765.74,0.0,0.37184,0.00018,20.69626]
[1776947814113,39.19,77765.74,0.0,0.37184,0.00018,20.69626]
[1776947820309,39.19,77763.94,0.0,0.37153,0.00018,20.69012]
[1776947822886,39.19,77760.97,0.0,0.37101,0.00018,20.67996]
[1776947822949,39.19,77760.97,0.0,0.37101,0.00018,20.67996]
[1776947823342,39.19,77760.97,0.0,0.37101,0.00018,20.67996]
[1776947823354,39.19,77760.97,0.0,0.37101,0.00018,20.67996]
[1776947823444,39.19,77765.88,0.0,0.37187,0.00018,20.69681]
[1776947824303,39.19,77765.88,0.0,0.37187,0.00018,20.69681]
[1776947826065,39.19,77767.35,0.0,0.37213,0.00018,20.70185]
[1776947826094,39.19,77767.35,0.0,0.37213,0.00018,20.70185]
[1776947826366,39.19,77767.35,0.0,0.37213,0.00018,20.70185]
[1776947828130,39.19,77766.71,0.0,0.37202,0.00018,20.69967]
[1776947828346,39.19,77766.71,0.0,0.37202,0.00018,20.69967]
[1776947828371,39.19,77773.8,0.0,0.37327,0.00018,20.7238]
[1776947829650,39.19,77773.8,0.0,0.37327,0.00018,20.7238]
[1776947830638,39.19,77776.37,0.0,0.37372,0.00018,20.73249]
[1776947830687,39.19,77776.37,0.0,0.37372,0.00018,20.73249]
[1776947831644,39.19,77775.91,0.0,0.37364,0.00018,20.73092]
[1776947831696,39.19,77775.91,0.0,0.37364,0.00018,20.73092]
[1776947832439,39.19,77775.91,0.0,0.37364,0.00018,20.73092]
[1776947832532,39.19,77774.3,0.0,0.37336,0.00018,20.72544]
[1776947835828,39.19,77775.11,0.0,0.3735,0.00018,20.72817]
[1776947836358,39.19,77775.77,0.0,0.37361,0.00018,20.73038]
[1776947839802,39.19,77780.82,0.0,0.3745,0.00018,20.74736]
[1776947839830,39.19,77780.82,0.0,0.3745,0.00018,20.74736]
[1776947845421,39.18,77779.84,0.0,0.37432,0.00018,20.74391]
[1776947850232,39.18,77779.46,0.0,0.37425,0.00018,20.74253]
[1776947850284,39.18,77779.46,0.0,0.37425,0.00018,20.74253]
[1776947850777,39.18,77778.98,0.0,0.37416,0.00018,20.74088]
[1776947850798,39.18,77778.98,0.0,0.37416,0.00018,20.74088]
[1776947851464,39.18,77772.21,0.0,0.37294,0.00018,20.71352]
[1776947852672,39.18,77767.92,0.0,0.37218,0.00018,20.69889]
[1776947852760,39.18,77767.92,0.0,0.37218,0.00018,20.69889]
[1776947852947,39.18,77767.92,0.0,0.37218,0.00018,20.69889]
[1776947853026,39.18,77767.92,0.0,0.37218,0.00018,20.69889]
[1776947853476,39.18,77769.78,0.0,0.37251,0.00018,20.70523]
[1776947853580,39.18,77769.78,0.0,0.37251,0.00018,20.70523]
[1776947853661,39.18,77769.78,0.0,0.37251,0.00018,20.70523]
[1776947853747,39.18,77769.78,0.0,0.37251,0.00018,20.70523]
[1776947853808,39.18,77769.78,0.0,0.37251,0.00018,20.70523]
[1776947853890,39.18,77769.78,0.0,0.37251,0.00018,20.70523]
[1776947853971,39.18,77769.78,0.0,0.37251,0.00018,20.70523]
[1776947854083,39.18,77769.78,0.0,0.37251,0.00018,20.70523]
[1776947854202,39.18,77769.78,0.0,0.37251,0.00018,20.70523]
[1776947854496,39.18,77769.78,0.0,0.37251,0.00018,20.70523]
[1776947854586,39.18,77769.78,0.0,0.37251,0.00018,20.70523]
[1776947854495,39.18,77775.75,0.0,0.37356,0.00018,20.7255]
[1776947855502,39.18,77786.35,0.0,0.37544,0.00018,20.76113]
[1776947855742,39.18,77786.35,0.0,0.37544,0.00018,20.76113]
[1776947855783,39.18,77786.35,0.0,0.37544,0.00018,20.76113]
[1776947856894,39.18,77791.16,0.0,0.37629,0.00018,20.77714]
[1776947857636,39.18,77791.16,0.0,0.37629,0.00018,20.77714]
[1776947857711,39.18,77791.16,0.0,0.37629,0.00018,20.77714]
[1776947857695,39.18,77793.82,0.0,0.37675,0.00018,20.78587]
[1776947858915,39.18,77793.82,0.0,0.37675,0.00018,20.78587]
[1776947859191,39.18,77793.82,0.0,0.37675,0.00018,20.78587]
[1776947859520,39.18,77794.12,0.0,0.3768,0.00018,20.78681]
[1776947864554,39.17,77792.64,0.0,0.37653,0.00018,20.78165]
[1776947869174,39.17,77795.36,0.0,0.37699,0.00018,20.79044]
[1776947869268,39.17,77795.36,0.0,0.37699,0.00018,20.79044]
[1776947869330,39.17,77795.36,0.0,0.37699,0.00018,20.79044]
[1776947872072,39.17,77801.1,0.0,0.378,0.00018,20.80921]
[1776947878669,39.16,77801.65,0.0,0.37808,0.00018,20.81068]
[1776947884694,39.16,77805.76,0.0,0.37879,0.00018,20.82376]
[1776947889730,39.15,77802.51,0.0,0.37819,0.00018,20.81284]
[1776947894764,39.15,77805.41,0.0,0.37869,0.00018,20.82208]
[1776947899800,39.14,77804.57,0.0,0.37853,0.00018,20.81909]
[1776947904833,39.14,77806.16,0.0,0.3788,0.00018,20.82406]
[1776947910603,39.13,77805.86,0.0,0.37873,0.00018,20.82289]
[1776947915911,39.13,77806.94,0.0,0.37888,0.00018,20.82168]
[1776947920946,39.12,77807.82,0.0,0.37903,0.00018,20.82434]
[1776947923559,39.12,77807.4,0.0,0.37895,0.00018,20.82293]
[1776947923630,39.12,77807.4,0.0,0.37895,0.00018,20.82293]
[1776947923934,39.12,77807.14,0.0,0.3789,0.00018,20.82201]
[1776947923993,39.12,77807.14,0.0,0.3789,0.00018,20.82201]
[1776947924091,39.12,77807.14,0.0,0.3789,0.00018,20.82201]
[1776947924660,39.12,77802.14,0.0,0.37801,0.00018,20.80559]
[1776947925625,39.12,77802.14,0.0,0.37801,0.00018,20.80559]
[1776947925727,39.12,77802.14,0.0,0.37801,0.00018,20.80559]
[1776947926527,39.12,77803.02,0.0,0.37816,0.00018,20.80845]
[1776947926582,39.12,77803.02,0.0,0.37816,0.00018,20.80845]
[1776947926663,39.12,77803.02,0.0,0.37816,0.00018,20.80845]
[1776947926738,39.12,77800.47,0.0,0.37771,0.00018,20.80004]
[1776947927146,39.12,77800.47,0.0,0.37771,0.00018,20.80004]
[1776947927193,39.12,77800.47,0.0,0.37771,0.00018,20.80004]
[1776947927401,39.12,77800.47,0.0,0.37771,0.00018,20.80004]
[1776947927466,39.12,77800.47,0.0,0.37771,0.00018,20.80004]
[1776947927550,39.12,77800.47,0.0,0.37771,0.00018,20.80004]
[1776947927576,39.12,77800.47,0.0,0.37771,0.00018,20.80004]
[1776947927599,39.12,77800.47,0.0,0.37771,0.00018,20.80004]
[1776947927632,39.12,77800.47,0.0,0.37771,0.00018,20.80004]
[1776947927677,39.12,77792.43,0.0,0.37628,0.00018,20.77343]
[1776947928817,39.12,77780.51,0.0,0.37417,0.00018,20.73346]
[1776947930245,39.12,77780.51,0.0,0.37417,0.00018,20.73346]
[1776947930304,39.12,77780.51,0.0,0.37417,0.00018,20.73346]
[1776947930322,39.12,77780.51,0.0,0.37417,0.00018,20.73346]
[1776947930371,39.12,77780.51,0.0,0.37417,0.00018,20.73346]
[1776947930443,39.12,77776.64,0.0,0.37348,0.00018,20.72038]
[1776947930957,39.12,77776.64,0.0,0.37348,0.00018,20.72038]
[1776947931012,39.12,77776.64,0.0,0.37348,0.00018,20.72038]
[1776947931726,39.12,77776.64,0.0,0.37348,0.00018,20.72038]
[1776947931761,39.12,77776.64,0.0,0.37348,0.00018,20.72038]
[1776947936931,39.12,77778.82,0.0,0.37388,0.00018,20.72787]
[1776947938382,39.12,77778.82,0.0,0.37388,0.00018,20.72789]
[1776947938405,39.12,77778.82,0.0,0.37388,0.00018,20.72789]
[1776947938478,39.12,77779.86,0.0,0.37406,0.00018,20.73142]
[1776947939140,39.12,77779.86,0.0,0.37406,0.00018,20.73142]
[1776947939396,39.12,77779.86,0.0,0.37406,0.00018,20.73142]
[1776947939408,39.12,77779.86,0.0,0.37406,0.00018,20.73142]
[1776947939762,39.12,77780.75,0.0,0.37422,0.00018,20.73444]
[1776947940385,39.12,77780.75,0.0,0.37422,0.00018,20.73444]
[1776947940830,39.12,77782.08,0.0,0.37446,0.00018,20.73893]
[1776947941557,39.12,77782.08,0.0,0.37446,0.00018,20.73893]
[1776947941636,39.12,77782.08,0.0,0.37446,0.00018,20.73893]
[1776947941750,39.12,77783.21,0.0,0.37466,0.00018,20.74274]
[1776947944800,39.12,77790.61,0.0,0.37597,0.00018,20.7675]
[1776947950154,39.12,77790.75,0.0,0.37599,0.00018,20.7679]
[1776947955186,39.12,77790.36,0.0,0.37592,0.00018,20.76654]
[1776947956664,39.12,77790.36,0.0,0.37592,0.00018,20.76654]
[1776947956720,39.12,77789.93,0.0,0.37584,0.00018,20.76509]
[1776947957183,39.12,77789.93,0.0,0.37584,0.00018,20.76509]
[1776947957206,39.12,77789.93,0.0,0.37584,0.00018,20.76509]
[1776947962843,39.12,77787.51,0.0,0.37541,0.00018,20.75696]
[1776947968557,39.12,77784.1,0.0,0.3748,0.00018,20.74551]
[1776947973693,39.12,77789.46,0.0,0.37572,0.00018,20.75899]
[1776947979355,39.12,77784.64,0.0,0.37486,0.00018,20.74272]
[1776947983344,39.12,77783.57,0.0,0.37467,0.00018,20.73908]
[1776947983560,39.12,77783.57,0.0,0.37467,0.00018,20.73908]
[1776947983601,39.12,77783.57,0.0,0.37467,0.00018,20.73908]
[1776947983614,39.12,77784.13,0.0,0.37477,0.00018,20.74095]
[1776947986486,39.11,77784.33,0.0,0.3748,0.00018,20.74159]
[1776947986525,39.11,77784.33,0.0,0.3748,0.00018,20.74159]
[1776947990643,39.11,77781.99,0.0,0.37438,0.00018,20.73365]
[1776947990698,39.11,77781.99,0.0,0.37438,0.00018,20.73365]
[1776947991618,39.11,77781.73,0.0,0.37434,0.00018,20.73274]
[1776947991680,39.11,77781.73,0.0,0.37434,0.00018,20.73274]
[1776947993999,39.11,77776.81,0.0,0.37346,0.00018,20.71609]
[1776947994065,39.11,77776.81,0.0,0.37346,0.00018,20.71609]
[1776947994460,39.11,77776.81,0.0,0.37347,0.00018,20.7161]
[1776947995582,39.11,77776.81,0.0,0.37347,0.00018,20.7161]
[1776947995644,39.11,77776.81,0.0,0.37347,0.00018,20.7161]
[1776947995838,39.11,77776.81,0.0,0.37347,0.00018,20.7161]
[1776947995683,39.11,77773.69,0.0,0.37291,0.00018,20.70549]
[1776947997377,39.11,77773.69,0.0,0.37291,0.00018,20.70548]
[1776947997486,39.11,77776.13,0.0,0.37334,0.00018,20.71377]
[1776948001521,39.11,77778.38,0.0,0.37374,0.00018,20.72138]
[1776948001626,39.11,77778.5,0.0,0.37376,0.00018,20.72177]
[1776948004892,39.11,77781.04,0.0,0.37421,0.00018,20.73034]
[1776948004928,39.11,77781.18,0.0,0.37423,0.00018,20.73079]
[1776948007088,39.11,77783.63,0.0,0.37467,0.00018,20.73901]
[1776948007596,39.11,77783.63,0.0,0.37467,0.00018,20.73901]
[1776948007666,39.11,77784.32,0.0,0.37479,0.00018,20.74134]
[1776948012669,39.11,77782.9,0.0,0.37455,0.00018,20.7367]
[1776948015675,39.11,77780.26,0.0,0.37408,0.00018,20.72788]
[1776948015713,39.12,77780.82,0.0,0.37418,0.00018,20.72982]
[1776948021686,39.12,77780.75,0.0,0.37419,0.00018,20.72983]
[1776948027695,39.12,77781.79,0.0,0.37438,0.00018,20.73354]
[1776948032738,39.13,77781.9,0.0,0.37438,0.00018,20.7296]
[1776948037770,39.13,77782.1,0.0,0.37442,0.00018,20.73036]
[1776948043829,39.13,77782.38,0.0,0.37447,0.00018,20.73134]
[1776948048864,39.13,77782.22,0.0,0.37445,0.00018,20.73094]
[1776948053899,39.13,77782.21,0.0,0.37447,0.00018,20.73121]
[1776948054778,39.13,77782.21,0.0,0.37447,0.00018,20.73121]
[1776948055419,39.14,77781.53,0.0,0.37435,0.00018,20.72898]
[1776948056418,39.14,77780.81,0.0,0.37423,0.00018,20.72661]
[1776948056919,39.14,77781.64,0.0,0.37438,0.00018,20.72947]
[1776948062961,39.14,77781.56,0.0,0.37438,0.00018,20.72952]
[1776948069003,39.15,77781.17,0.0,0.37433,0.00018,20.72851]
[1776948074040,39.15,77780.7,0.0,0.37426,0.00018,20.72716]
[1776948079797,39.16,77780.95,0.0,0.37432,0.00018,20.72818]
[1776948085784,39.16,77784.56,0.0,0.37497,0.00018,20.74061]
[1776948090657,39.16,77783.67,0.0,0.37482,0.00018,20.73773]
[1776948090774,39.16,77783.67,0.0,0.37482,0.00018,20.73773]
[1776948090907,39.16,77783.67,0.0,0.37482,0.00018,20.73773]
[1776948091033,39.16,77783.7,0.0,0.37483,0.00018,20.73786]
[1776948091128,39.16,77783.7,0.0,0.37483,0.00018,20.73786]
[1776948091198,39.16,77783.7,0.0,0.37483,0.00018,20.73786]
[1776948091826,39.16,77783.7,0.0,0.37483,0.00018,20.73786]
[1776948091851,39.16,77783.7,0.0,0.37483,0.00018,20.73786]
[1776948091970,39.16,77796.39,0.0,0.37706,0.00018,20.7758]
[1776948093043,39.16,77801.79,0.0,0.37801,0.00018,20.79359]
[1776948093110,39.16,77801.79,0.0,0.37801,0.00018,20.79359]
[1776948093187,39.17,77800.75,0.0,0.37783,0.00018,20.79022]
[1776948094544,39.17,77800.75,0.0,0.37783,0.00018,20.79022]
[1776948094603,39.17,77800.75,0.0,0.37783,0.00018,20.79022]
[1776948097135,39.17,77797.73,0.0,0.37731,0.00018,20.78047]
[1776948097460,39.17,77797.3,0.0,0.37723,0.00018,20.77908]
[1776948104250,39.17,77799.09,0.0,0.37756,0.00018,20.78516]
[1776948109286,39.17,77800.41,0.0,0.3778,0.00018,20.78962]
[1776948110782,39.17,77800.41,0.0,0.3778,0.00018,20.78962]
[1776948110890,39.17,77800.41,0.0,0.3778,0.00018,20.78962]
[1776948111418,39.18,77800.15,0.0,0.37776,0.00018,20.78882]
[1776948113500,39.18,77800.82,0.0,0.37788,0.00018,20.79104]
[1776948114030,39.18,77803.96,0.0,0.37844,0.00018,20.80138]
[1776948115825,39.18,77805.27,0.0,0.37867,0.00018,20.80567]
[1776948115911,39.18,77805.27,0.0,0.37867,0.00018,20.80567]
[1776948115985,39.18,77805.27,0.0,0.37867,0.00018,20.80567]
[1776948115999,39.18,77807.36,0.0,0.37904,0.00018,20.8125]
[1776948116045,39.18,77807.36,0.0,0.37904,0.00018,20.8125]
[1776948116095,39.18,77807.36,0.0,0.37904,0.00018,20.8125]
[1776948116263,39.18,77807.36,0.0,0.37904,0.00018,20.8125]
[1776948116486,39.18,77818.41,0.0,0.38102,0.00018,20.84843]
[1776948117742,39.18,77824.02,0.0,0.38202,0.00018,20.86639]
[1776948119464,39.18,77827.45,0.0,0.38263,0.00018,20.87744]
[1776948120931,39.18,77827.45,0.0,0.38263,0.00018,20.87744]
[1776948121004,39.18,77827.45,0.0,0.38263,0.00018,20.87744]
[1776948121035,39.18,77827.27,0.0,0.38261,0.00018,20.87698]
[1776948121061,39.18,77827.27,0.0,0.38261,0.00018,20.87698]
[1776948121080,39.18,77827.27,0.0,0.38261,0.00018,20.87698]
[1776948121374,39.18,77827.27,0.0,0.38261,0.00018,20.87698]
[1776948122322,39.18,77827.27,0.0,0.38261,0.00018,20.87698]
[1776948122406,39.18,77827.27,0.0,0.38261,0.00018,20.87698]
[1776948122860,39.18,77827.27,0.0,0.38261,0.00018,20.87698]
[1776948122908,39.18,77827.27,0.0,0.38261,0.00018,20.87698]
[1776948122922,39.18,77827.27,0.0,0.38261,0.00018,20.87698]
[1776948122927,39.18,77827.27,0.0,0.38261,0.00018,20.87698]
[1776948122957,39.19,77813.52,0.0,0.38017,0.00018,20.83306]
[1776948127966,39.19,77817.38,0.0,0.38088,0.00018,20.84582]
[1776948128178,39.19,77819.04,0.0,0.38118,0.00018,20.85123]
[1776948128220,39.19,77819.04,0.0,0.38118,0.00018,20.85123]
[1776948128276,39.19,77819.04,0.0,0.38118,0.00018,20.85123]
[1776948128293,39.19,77819.04,0.0,0.38118,0.00018,20.85123]
[1776948128329,39.19,77819.04,0.0,0.38118,0.00018,20.85123]
[1776948128355,39.19,77819.04,0.0,0.38118,0.00018,20.85123]
[1776948129831,39.19,77819.04,0.0,0.38118,0.00018,20.85123]
[1776948129933,39.2,77825.16,0.0,0.38227,0.00018,20.87094]
[1776948131615,39.2,77825.98,0.0,0.38242,0.00018,20.87355]
[1776948131728,39.2,77825.98,0.0,0.38242,0.00018,20.87355]
[1776948131761,39.2,77829.45,0.0,0.38304,0.00018,20.88462]
[1776948132462,39.2,77829.45,0.0,0.38304,0.00018,20.88462]
[1776948133714,39.2,77834.58,0.0,0.38396,0.00018,20.90087]
[1776948133983,39.2,77834.58,0.0,0.38396,0.00018,20.90087]
[1776948134464,39.2,77836.42,0.0,0.38429,0.00018,20.90676]
[1776948137630,39.22,77840.46,0.0,0.38507,0.00018,20.9203]
[1776948137948,39.22,77840.46,0.0,0.38507,0.00018,20.9203]
[1776948138024,39.24,77841.58,0.0,0.38532,0.00018,20.92456]
[1776948143809,39.27,77842.95,0.0,0.38565,0.00018,20.93025]
[1776948144041,39.27,77842.95,0.0,0.38565,0.00018,20.93025]
[1776948144137,39.28,77842.91,0.0,0.38569,0.00018,20.93083]
[1776948146497,39.28,77842.91,0.0,0.38569,0.00018,20.93083]
[1776948148103,39.3,77843.16,0.0,0.3858,0.00018,20.93264]
[1776948148204,39.3,77843.16,0.0,0.3858,0.00018,20.93264]
[1776948148432,39.3,77843.16,0.0,0.3858,0.00018,20.93264]
[1776948148791,39.3,77843.16,0.0,0.3858,0.00018,20.93264]
[1776948148808,39.3,77843.16,0.0,0.3858,0.00018,20.93264]
[1776948148966,39.3,77843.16,0.0,0.3858,0.00018,20.93264]
[1776948148998,39.3,77843.16,0.0,0.3858,0.00018,20.93264]
[1776948149067,39.3,77845.85,0.0,0.38628,0.00018,20.94101]
[1776948149182,39.3,77845.85,0.0,0.38628,0.00018,20.94101]
[1776948151400,39.31,77848.59,0.0,0.38677,0.00018,20.94537]
[1776948151440,39.31,77848.59,0.0,0.38677,0.00018,20.94537]
[1776948151599,39.31,77845.41,0.0,0.3862,0.00018,20.93559]
[1776948152161,39.31,77845.41,0.0,0.3862,0.00018,20.93559]
[1776948152422,39.31,77845.41,0.0,0.3862,0.00018,20.93559]
[1776948152440,39.31,77845.41,0.0,0.3862,0.00018,20.93559]
[1776948152566,39.31,77845.41,0.0,0.3862,0.00018,20.93559]
[1776948152625,39.31,77842.01,0.0,0.3856,0.00018,20.9251]
[1776948154001,39.31,77842.01,0.0,0.3856,0.00018,20.9251]
[1776948154036,39.31,77842.01,0.0,0.3856,0.00018,20.9251]
[1776948154223,39.32,77842.01,0.0,0.38562,0.00018,20.92544]
[1776948154607,39.32,77844.11,0.0,0.38599,0.00018,20.93197]
[1776948155754,39.32,77844.11,0.0,0.38599,0.00018,20.93197]
[1776948155855,39.32,77844.11,0.0,0.38599,0.00018,20.93197]
[1776948155977,39.32,77844.4,0.0,0.38605,0.00018,20.93294]
[1776948157566,39.32,77847.75,0.0,0.38665,0.00018,20.94326]
[1776948157775,39.32,77847.75,0.0,0.38665,0.00018,20.94326]
[1776948157813,39.32,77847.75,0.0,0.38665,0.00018,20.94326]
[1776948157825,39.32,77851.29,0.0,0.38728,0.00018,20.95415]
[1776948158305,39.32,77851.29,0.0,0.38728,0.00018,20.95415]
[1776948160415,39.32,77853.72,0.0,0.38771,0.00018,20.96163]
[1776948160549,39.32,77853.72,0.0,0.38771,0.00018,20.96163]
[1776948160573,39.32,77853.72,0.0,0.38771,0.00018,20.96163]
[1776948161462,39.32,77855.48,0.0,0.38803,0.00018,20.96701]
[1776948161517,39.32,77855.48,0.0,0.38803,0.00018,20.96701]
[1776948162707,39.32,77855.48,0.0,0.38803,0.00018,20.96703]
[1776948162761,39.32,77855.48,0.0,0.38803,0.00018,20.96703]
[1776948163036,39.32,77855.48,0.0,0.38803,0.00018,20.96703]
[1776948163738,39.32,77855.78,0.0,0.38809,0.00018,20.96797]
[1776948163961,39.32,77855.78,0.0,0.38809,0.00018,20.96797]
[1776948164102,39.32,77861.01,0.0,0.38902,0.00018,20.98383]
[1776948164260,39.32,77861.01,0.0,0.38902,0.00018,20.98383]
[1776948168491,39.32,77865.73,0.0,0.38986,0.00018,20.99808]
[1776948168710,39.32,77865.81,0.0,0.38988,0.00018,20.99833]
[1776948172345,39.32,77862.7,0.0,0.38932,0.00018,20.98901]
[1776948172386,39.32,77862.7,0.0,0.38932,0.00018,20.98901]
[1776948172589,39.32,77862.7,0.0,0.38932,0.00018,20.98901]
[1776948172597,39.32,77862.7,0.0,0.38932,0.00018,20.98901]
[1776948172734,39.32,77863.02,0.0,0.38938,0.00018,20.98999]
[1776948177772,39.33,77854.53,0.0,0.3879,0.00018,20.9647]
[1776948182803,39.34,77854.29,0.0,0.38788,0.00018,20.96439]
[1776948187838,39.34,77855.55,0.0,0.38811,0.00018,20.96834]
[1776948192855,39.37,77855.69,0.0,0.3882,0.00018,20.96978]
[1776948194522,39.38,77854.99,0.0,0.38811,0.00018,20.96812]
[1776948194890,39.38,77854.99,0.0,0.38811,0.00018,20.96812]
[1776948195137,39.38,77854.99,0.0,0.38811,0.00018,20.96812]
[1776948195164,39.38,77854.99,0.0,0.38811,0.00018,20.96812]
[1776948196113,39.38,77854.99,0.0,0.38811,0.00018,20.96812]
[1776948195895,39.38,77845.73,0.0,0.38648,0.00018,20.94009]
[1776948196259,39.38,77845.73,0.0,0.38648,0.00018,20.94009]
[1776948196790,39.38,77845.73,0.0,0.38648,0.00018,20.94009]
[1776948196800,39.38,77845.73,0.0,0.38648,0.00018,20.94009]
[1776948196807,39.38,77845.73,0.0,0.38648,0.00018,20.94009]
[1776948196846,39.38,77845.73,0.0,0.38648,0.00018,20.94009]
[1776948196906,39.39,77840.51,0.0,0.38557,0.00018,20.92425]
[1776948198651,39.4,77838.78,0.0,0.38532,0.00018,20.91976]
[1776948199049,39.4,77838.78,0.0,0.38532,0.00018,20.91976]
[1776948202402,39.44,77835.06,0.0,0.38477,0.00018,20.91008]
[1776948202492,39.44,77835.06,0.0,0.38477,0.00018,20.91008]
[1776948202503,39.44,77835.06,0.0,0.38477,0.00018,20.91008]
[1776948202739,39.44,77835.06,0.0,0.38477,0.00018,20.91008]
[1776948202944,39.44,77833.32,0.0,0.38446,0.00018,20.90467]
[1776948204958,39.47,77825.52,0.0,0.38318,0.00018,20.88181]
[1776948206467,39.47,77824.65,0.0,0.38303,0.00018,20.87913]
[1776948206475,39.47,77824.65,0.0,0.38303,0.00018,20.87913]
[1776948206550,39.47,77824.65,0.0,0.38303,0.00018,20.87913]
[1776948206833,39.47,77824.65,0.0,0.38303,0.00018,20.87913]
[1776948206835,39.47,77824.65,0.0,0.38303,0.00018,20.87913]
[1776948207118,39.47,77817.32,0.0,0.38174,0.00018,20.85603]
[1776948207166,39.47,77817.32,0.0,0.38174,0.00018,20.85603]
[1776948207982,39.48,77817.32,0.0,0.38174,0.00018,20.85609]
[1776948209287,39.48,77814.0,0.0,0.38116,0.00018,20.84559]
[1776948209382,39.48,77814.0,0.0,0.38116,0.00018,20.84559]
[1776948209464,39.48,77814.0,0.0,0.38116,0.00018,20.84559]
[1776948210389,39.48,77813.93,0.0,0.38115,0.00018,20.84544]
[1776948210452,39.48,77813.93,0.0,0.38115,0.00018,20.84544]
[1776948211320,39.48,77813.43,0.0,0.38104,0.00018,20.8395]
[1776948215379,39.48,77813.54,0.0,0.38108,0.00018,20.84013]
[1776948216034,39.49,77813.26,0.0,0.38103,0.00018,20.8393]
[1776948218168,39.49,77812.52,0.0,0.38091,0.00018,20.83707]
[1776948218262,39.49,77812.52,0.0,0.38091,0.00018,20.83707]
[1776948219109,39.49,77812.52,0.0,0.38091,0.00018,20.83707]
[1776948219122,39.49,77812.52,0.0,0.38091,0.00018,20.83707]
[1776948226106,39.5,77809.74,0.0,0.38045,0.00018,20.82872]
[1776948231141,39.5,77810.88,0.0,0.38067,0.00018,20.8327]
[1776948236176,39.51,77809.08,0.0,0.38038,0.00018,20.82727]
[1776948241585,39.52,77807.28,0.0,0.38008,0.00018,20.82177]
[1776948246913,39.52,77803.96,0.0,0.37952,0.00018,20.81152]
[1776948248009,39.52,77803.96,0.0,0.37952,0.00018,20.81152]
[1776948248106,39.52,77803.96,0.0,0.37952,0.00018,20.81152]
[1776948249949,39.53,77802.18,0.0,0.37921,0.00018,20.80592]
[1776948250048,39.53,77802.96,0.0,0.37936,0.00018,20.80859]
[1776948251990,39.53,77800.57,0.0,0.37894,0.00018,20.80088]
[1776948252174,39.53,77800.57,0.0,0.37894,0.00018,20.80088]
[1776948252128,39.53,77797.7,0.0,0.37844,0.00018,20.79165]
[1776948252212,39.53,77797.7,0.0,0.37844,0.00018,20.79165]
[1776948253189,39.53,77797.7,0.0,0.37844,0.00018,20.79165]
[1776948253217,39.53,77794.67,0.0,0.3779,0.00018,20.7818]
[1776948253599,39.53,77794.67,0.0,0.3779,0.00018,20.7818]
[1776948253631,39.53,77794.67,0.0,0.3779,0.00018,20.7818]
[1776948254140,39.53,77794.67,0.0,0.3779,0.00018,20.7818]
[1776948254221,39.53,77797.65,0.0,0.37843,0.00018,20.79148]
[1776948258730,39.53,77799.38,0.0,0.37873,0.00018,20.79707]
[1776948258797,39.53,77799.38,0.0,0.37873,0.00018,20.79707]
[1776948258799,39.53,77807.36,0.0,0.38014,0.00018,20.82278]
[1776948262111,39.53,77809.67,0.0,0.38054,0.00018,20.83013]
[1776948262196,39.53,77809.61,0.0,0.38053,0.00018,20.82988]
[1776948267392,39.53,77808.42,0.0,0.38031,0.00018,20.82594]
[1776948273041,39.52,77809.54,0.0,0.38047,0.00018,20.82499]
[1776948274267,39.52,77804.11,0.0,0.37951,0.00018,20.8075]
[1776948274740,39.52,77804.11,0.0,0.37951,0.00018,20.8075]
[1776948274797,39.52,77804.11,0.0,0.37951,0.00018,20.8075]
[1776948274863,39.52,77796.79,0.0,0.37822,0.00018,20.78379]
[1776948275692,39.52,77796.79,0.0,0.37822,0.00018,20.78379]
[1776948275736,39.52,77796.79,0.0,0.37822,0.00018,20.78379]
[1776948276344,39.52,77794.76,0.0,0.37786,0.00018,20.77714]
[1776948276376,39.52,77794.76,0.0,0.37786,0.00018,20.77714]
[1776948277007,39.52,77794.76,0.0,0.37786,0.00018,20.77714]
[1776948277056,39.52,77794.76,0.0,0.37786,0.00018,20.77714]
[1776948278625,39.52,77794.11,0.0,0.37775,0.00018,20.775]
[1776948278712,39.52,77794.11,0.0,0.37775,0.00018,20.775]
[1776948279360,39.52,77792.31,0.0,0.37743,0.00018,20.76913]
[1776948279371,39.52,77792.31,0.0,0.37743,0.00018,20.76913]
[1776948280197,39.52,77784.94,0.0,0.37614,0.00018,20.74492]
[1776948281950,39.52,77780.94,0.0,0.37543,0.00018,20.73164]
[1776948281969,39.52,77780.94,0.0,0.37543,0.00018,20.73164]
[1776948282231,39.52,77778.82,0.0,0.37506,0.00018,20.72456]
[1776948284552,39.52,77776.22,0.0,0.37459,0.00018,20.7158]
[1776948284578,39.52,77776.22,0.0,0.37459,0.00018,20.7158]
[1776948284618,39.52,77770.8,0.0,0.37364,0.00018,20.69767]
[1776948290554,39.51,77775.71,0.0,0.37448,0.00018,20.71376]
[1776948295326,39.51,77776.18,0.0,0.37455,0.00018,20.71508]
[1776948295459,39.51,77776.18,0.0,0.37455,0.00018,20.71508]
[1776948295971,39.51,77776.18,0.0,0.37455,0.00018,20.71508]
[1776948296124,39.51,77776.18,0.0,0.37455,0.00018,20.71508]
[1776948296178,39.51,77768.25,0.0,0.37316,0.00018,20.68845]
[1776948296984,39.5,77757.13,0.0,0.3712,0.00018,20.65066]
[1776948298778,39.5,77757.13,0.0,0.3712,0.00018,20.65066]
[1776948298837,39.5,77757.13,0.0,0.3712,0.00018,20.65066]
[1776948298984,39.5,77753.2,0.0,0.37051,0.00018,20.63721]
[1776948303696,39.5,77752.75,0.0,0.37043,0.00018,20.63561]
[1776948303744,39.5,77752.75,0.0,0.37043,0.00018,20.63561]
[1776948303881,39.5,77752.75,0.0,0.37043,0.00018,20.63561]
[1776948303970,39.5,77756.69,0.0,0.37112,0.00018,20.64907]
[1776948304431,39.5,77756.69,0.0,0.37112,0.00018,20.64907]
[1776948304493,39.5,77756.69,0.0,0.37112,0.00018,20.64907]
[1776948304760,39.5,77763.94,0.0,0.37239,0.00018,20.67369]
[1776948306918,39.5,77763.94,0.0,0.37239,0.00018,20.67371]
[1776948306924,39.5,77763.94,0.0,0.37239,0.00018,20.67371]
[1776948306993,39.5,77767.19,0.0,0.37296,0.00018,20.68469]
[1776948307376,39.5,77767.19,0.0,0.37296,0.00018,20.68469]
[1776948307409,39.5,77767.19,0.0,0.37296,0.00018,20.68469]
[1776948307436,39.5,77767.19,0.0,0.37296,0.00018,20.68469]
[1776948307492,39.5,77767.19,0.0,0.37296,0.00018,20.68469]
[1776948307503,39.5,77767.19,0.0,0.37296,0.00018,20.68469]
[1776948307681,39.5,77767.19,0.0,0.37296,0.00018,20.68469]
[1776948307997,39.5,77769.65,0.0,0.37339,0.00018,20.69297]
[1776948309025,39.5,77769.65,0.0,0.37339,0.00018,20.69297]
[1776948309057,39.5,77769.65,0.0,0.37339,0.00018,20.69297]
[1776948309059,39.5,77772.23,0.0,0.37384,0.00018,20.70162]
[1776948314921,39.5,77776.64,0.0,0.37462,0.00018,20.71631]
[1776948321777,39.5,77785.16,0.0,0.3761,0.00018,20.74439]
[1776948323421,39.5,77785.44,0.0,0.37615,0.00018,20.74528]
[1776948323460,39.5,77785.44,0.0,0.37615,0.00018,20.74528]
[1776948323955,39.5,77785.44,0.0,0.37615,0.00018,20.74528]
[1776948323970,39.5,77785.44,0.0,0.37615,0.00018,20.74528]
[1776948324006,39.5,77785.44,0.0,0.37615,0.00018,20.74528]
[1776948324046,39.5,77785.44,0.0,0.37615,0.00018,20.74528]
[1776948324162,39.5,77790.04,0.0,0.37695,0.00018,20.76035]
[1776948324413,39.5,77790.04,0.0,0.37695,0.00018,20.76035]
[1776948324492,39.5,77790.04,0.0,0.37695,0.00018,20.76035]
[1776948324611,39.5,77790.04,0.0,0.37695,0.00018,20.76035]
[1776948325219,39.5,77790.04,0.0,0.37695,0.00018,20.76035]
[1776948324794,39.5,77790.04,0.0,0.37695,0.00018,20.76035]
[1776948326268,39.5,77801.26,0.0,0.37894,0.00018,20.79701]
[1776948327297,39.5,77801.26,0.0,0.37894,0.00018,20.79701]
[1776948327332,39.5,77801.49,0.0,0.37898,0.00018,20.79785]
[1776948329258,39.5,77801.49,0.0,0.37898,0.00018,20.79785]
[1776948329275,39.5,77801.49,0.0,0.37898,0.00018,20.79785]
[1776948329353,39.5,77801.29,0.0,0.37896,0.00018,20.79739]
[1776948329373,39.5,77801.29,0.0,0.37896,0.00018,20.79739]
[1776948329413,39.5,77801.29,0.0,0.37896,0.00018,20.79739]
[1776948329831,39.5,77801.29,0.0,0.37896,0.00018,20.79739]
[1776948331327,39.51,77801.43,0.0,0.37899,0.00018,20.79793]
[1776948331415,39.51,77801.43,0.0,0.37899,0.00018,20.79793]
[1776948331843,39.51,77801.32,0.0,0.37895,0.00018,20.79325]
[1776948336326,39.51,77804.37,0.0,0.37951,0.00018,20.80345]
[1776948336372,39.51,77804.37,0.0,0.37951,0.00018,20.80345]
[1776948341196,39.52,77806.23,0.0,0.37985,0.00018,20.80974]
[1776948341366,39.52,77806.04,0.0,0.37982,0.00018,20.8092]
[1776948341397,39.52,77806.04,0.0,0.37982,0.00018,20.8092]
[1776948341520,39.52,77806.04,0.0,0.37982,0.00018,20.8092]
[1776948342460,39.52,77806.04,0.0,0.37983,0.00018,20.80928]
[1776948342582,39.52,77806.04,0.0,0.37983,0.00018,20.80928]
[1776948343582,39.52,77809.38,0.0,0.38042,0.00018,20.82006]
[1776948344185,39.53,77812.34,0.0,0.38095,0.00018,20.82964]
[1776948345232,39.53,77817.8,0.0,0.38192,0.00018,20.84705]
[1776948347925,39.53,77821.89,0.0,0.38264,0.00018,20.86002]
[1776948349707,39.53,77826.55,0.0,0.38347,0.00018,20.87474]
[1776948349971,39.53,77828.53,0.0,0.38382,0.00018,20.88097]
[1776948351841,39.53,77828.56,0.0,0.38383,0.00018,20.8811]
[1776948352252,39.53,77829.9,0.0,0.38407,0.00018,20.88537]
[1776948353568,39.53,77830.34,0.0,0.38415,0.00018,20.88678]
[1776948353839,39.53,77830.34,0.0,0.38415,0.00018,20.88678]
[1776948353883,39.53,77830.34,0.0,0.38415,0.00018,20.88678]
[1776948356684,39.54,77830.89,0.0,0.38426,0.00018,20.88862]
[1776948356889,39.54,77830.89,0.0,0.38426,0.00018,20.88862]
[1776948356907,39.54,77830.89,0.0,0.38426,0.00018,20.88862]
[1776948357272,39.54,77786.74,0.0,0.37648,0.00018,20.7473]
[1776948357955,39.54,77786.74,0.0,0.37648,0.00018,20.7473]
[1776948358130,39.54,77786.74,0.0,0.37648,0.00018,20.7473]
[1776948358211,39.54,77750.73,0.0,0.37017,0.00017,20.6263]
[1776948358623,39.54,77750.73,0.0,0.37017,0.00017,20.6263]
[1776948359068,39.54,77750.73,0.0,0.37017,0.00017,20.6263]
[1776948359726,39.54,77750.73,0.0,0.37017,0.00017,20.6263]
[1776948359869,39.54,77750.73,0.0,0.37017,0.00017,20.6263]
[1776948360117,39.54,77750.73,0.0,0.37017,0.00017,20.6263]
[1776948360250,39.54,77690.18,0.0,0.35963,0.00017,20.41157]
[1776948361152,39.54,77654.8,0.0,0.35351,0.00017,20.27963]
[1776948361612,39.54,77654.8,0.0,0.35351,0.00017,20.27963]
[1776948362091,39.54,77654.8,0.0,0.35351,0.00017,20.27963]
[1776948363116,39.54,77579.63,0.0,0.34064,0.00017,19.98407]
[1776948363744,39.54,77579.63,0.0,0.34064,0.00017,19.98407]
[1776948363925,39.54,77579.63,0.0,0.34064,0.00017,19.98407]
[1776948364407,39.54,77576.89,0.0,0.34017,0.00017,19.97292]
[1776948364541,39.54,77576.89,0.0,0.34017,0.00017,19.97292]
[1776948364711,39.54,77576.89,0.0,0.34017,0.00017,19.97292]
[1776948365073,39.54,77576.89,0.0,0.34017,0.00017,19.97292]
[1776948365327,39.54,77576.89,0.0,0.34017,0.00017,19.97292]
[1776948365315,39.54,77622.19,0.0,0.34792,0.00017,20.15411]
[1776948365506,39.54,77622.19,0.0,0.34792,0.00017,20.15411]
[1776948365635,39.54,77622.19,0.0,0.34792,0.00017,20.15411]
[1776948365728,39.54,77622.19,0.0,0.34792,0.00017,20.15411]
[1776948365818,39.54,77622.19,0.0,0.34792,0.00017,20.15411]
[1776948365934,39.54,77622.19,0.0,0.34792,0.00017,20.15411]
[1776948366100,39.54,77622.19,0.0,0.34792,0.00017,20.15411]
[1776948366154,39.54,77622.19,0.0,0.34792,0.00017,20.15411]
[1776948366348,39.54,77623.27,0.0,0.3481,0.00017,20.15834]
[1776948366500,39.54,77623.27,0.0,0.3481,0.00017,20.15834]
[1776948366552,39.54,77623.27,0.0,0.3481,0.00017,20.15834]
[1776948366710,39.54,77623.27,0.0,0.3481,0.00017,20.15834]
[1776948366765,39.54,77623.27,0.0,0.3481,0.00017,20.15834]
[1776948367280,39.54,77623.27,0.0,0.3481,0.00017,20.15834]
[1776948367315,39.54,77639.73,0.0,0.35093,0.00017,20.2222]
[1776948367534,39.54,77639.73,0.0,0.35093,0.00017,20.2222]
[1776948367981,39.54,77639.73,0.0,0.35093,0.00017,20.2222]
[1776948368131,39.54,77639.73,0.0,0.35093,0.00017,20.2222]
[1776948368212,39.54,77633.77,0.0,0.34991,0.00017,20.19942]
[1776948368691,39.54,77633.77,0.0,0.34991,0.00017,20.19942]
[1776948368814,39.54,77633.77,0.0,0.34991,0.00017,20.19942]
[1776948368878,39.54,77633.77,0.0,0.34991,0.00017,20.19942]
[1776948368971,39.54,77633.77,0.0,0.34991,0.00017,20.19942]
[1776948369152,39.54,77633.77,0.0,0.34991,0.00017,20.19942]
[1776948369295,39.54,77633.77,0.0,0.34991,0.00017,20.19942]
[1776948369348,39.54,77643.01,0.0,0.3515,0.00017,20.23509]
[1776948369472,39.54,77643.01,0.0,0.3515,0.00017,20.23509]
[1776948369507,39.54,77643.01,0.0,0.3515,0.00017,20.23509]
[1776948369931,39.54,77643.01,0.0,0.3515,0.00017,20.23509]
[1776948369969,39.54,77643.01,0.0,0.3515,0.00017,20.23509]
[1776948370174,39.54,77643.01,0.0,0.3515,0.00017,20.23509]
[1776948370579,39.54,77643.01,0.0,0.3515,0.00017,20.23509]
[1776948370834,39.54,77643.01,0.0,0.3515,0.00017,20.23509]
[1776948370901,39.54,77643.01,0.0,0.3515,0.00017,20.23509]
[1776948371232,39.54,77643.01,0.0,0.3515,0.00017,20.23509]
[1776948371248,39.54,77643.01,0.0,0.3515,0.00017,20.23509]
[1776948371319,39.54,77581.48,0.0,0.34098,0.00017,19.99212]
[1776948371834,39.54,77581.48,0.0,0.34098,0.00017,19.99212]
[1776948372245,39.54,77581.48,0.0,0.34098,0.00017,19.99212]
[1776948372291,39.54,77581.48,0.0,0.34098,0.00017,19.99212]
[1776948372392,39.54,77592.68,0.0,0.34289,0.00017,20.03751]
[1776948372799,39.54,77592.68,0.0,0.34289,0.00017,20.03751]
[1776948372844,39.54,77592.68,0.0,0.34289,0.00017,20.03751]
[1776948372930,39.54,77592.68,0.0,0.34289,0.00017,20.03751]
[1776948372977,39.54,77592.68,0.0,0.34289,0.00017,20.03751]
[1776948373152,39.54,77592.68,0.0,0.34289,0.00017,20.03751]
[1776948373193,39.55,77592.68,0.0,0.3429,0.00017,20.03771]
[1776948373592,39.55,77592.68,0.0,0.3429,0.00017,20.03771]
[1776948374136,39.55,77592.68,0.0,0.3429,0.00017,20.03771]
[1776948374337,39.55,77592.68,0.0,0.3429,0.00017,20.03771]
[1776948374208,39.55,77608.25,0.0,0.34557,0.00017,20.1]
[1776948374577,39.55,77608.25,0.0,0.34557,0.00017,20.1]
[1776948375393,39.55,77591.61,0.0,0.34274,0.00017,20.03384]
[1776948376143,39.55,77591.61,0.0,0.34274,0.00017,20.03384]
[1776948376169,39.55,77591.61,0.0,0.34274,0.00017,20.03384]
[1776948376199,39.55,77591.61,0.0,0.34274,0.00017,20.03384]
[1776948376244,39.55,77591.16,0.0,0.34267,0.00017,20.0322]
[1776948378038,39.55,77591.16,0.0,0.34267,0.00017,20.0322]
[1776948378189,39.55,77591.16,0.0,0.34267,0.00017,20.0322]
[1776948378305,39.55,77591.16,0.0,0.34267,0.00017,20.0322]
[1776948378336,39.55,77591.16,0.0,0.34267,0.00017,20.0322]
[1776948378406,39.56,77575.42,0.0,0.34001,0.00017,19.9688]
[1776948379490,39.56,77575.42,0.0,0.34001,0.00017,19.96884]
[1776948379821,39.56,77575.42,0.0,0.34001,0.00017,19.96884]
[1776948379862,39.56,77575.42,0.0,0.34001,0.00017,19.96884]
[1776948380045,39.56,77575.42,0.0,0.34001,0.00017,19.96884]
[1776948380192,39.56,77575.42,0.0,0.34001,0.00017,19.96884]
[1776948380286,39.56,77575.42,0.0,0.34001,0.00017,19.96884]
[1776948380319,39.56,77575.42,0.0,0.34001,0.00017,19.96884]
[1776948380408,39.56,77568.57,0.0,0.33884,0.00017,19.94083]
[1776948380532,39.56,77568.57,0.0,0.33884,0.00017,19.94083]
[1776948380619,39.56,77568.57,0.0,0.33884,0.00017,19.94083]
[1776948380713,39.56,77568.57,0.0,0.33884,0.00017,19.94083]
[1776948380744,39.56,77568.57,0.0,0.33884,0.00017,19.94083]
[1776948380911,39.56,77568.57,0.0,0.33884,0.00017,19.94083]
[1776948380957,39.56,77568.57,0.0,0.33884,0.00017,19.94083]
[1776948380978,39.56,77568.57,0.0,0.33884,0.00017,19.94083]
[1776948381053,39.56,77568.57,0.0,0.33884,0.00017,19.94083]
[1776948381159,39.56,77568.57,0.0,0.33884,0.00017,19.94083]
[1776948381302,39.56,77568.57,0.0,0.33884,0.00017,19.94083]
[1776948381351,39.56,77568.57,0.0,0.33884,0.00017,19.94083]
[1776948381366,39.56,77593.26,0.0,0.34304,0.00017,20.04097]
[1776948381520,39.56,77593.26,0.0,0.34304,0.00017,20.04097]
[1776948381760,39.56,77593.26,0.0,0.34304,0.00017,20.04097]
[1776948382148,39.56,77593.26,0.0,0.34304,0.00017,20.04097]
[1776948382173,39.56,77593.26,0.0,0.34304,0.00017,20.04097]
[1776948382262,39.56,77593.26,0.0,0.34305,0.00017,20.04113]
[1776948382633,39.56,77593.26,0.0,0.34305,0.00017,20.04113]
[1776948383264,39.56,77611.99,0.0,0.34625,0.00017,20.1157]
[1776948384272,39.56,77616.96,0.0,0.3471,0.00017,20.13537]
[1776948385264,39.56,77616.96,0.0,0.3471,0.00017,20.13537]
[1776948385352,39.56,77616.96,0.0,0.3471,0.00017,20.13537]
[1776948385387,39.56,77616.96,0.0,0.3471,0.00017,20.13537]
[1776948385403,39.56,77625.62,0.0,0.34859,0.00017,20.16926]
[1776948385441,39.56,77625.62,0.0,0.34859,0.00017,20.16926]
[1776948385713,39.56,77625.62,0.0,0.34859,0.00017,20.16926]
[1776948386331,39.56,77625.62,0.0,0.34859,0.00017,20.16926]
[1776948386391,39.56,77628.35,0.0,0.34906,0.00017,20.18002]
[1776948386984,39.56,77628.35,0.0,0.34906,0.00017,20.18002]
[1776948387961,39.56,77628.35,0.0,0.34906,0.00017,20.18002]
[1776948387981,39.56,77628.35,0.0,0.34906,0.00017,20.18002]
[1776948388084,39.56,77628.35,0.0,0.34906,0.00017,20.18002]
[1776948388367,39.56,77628.35,0.0,0.34906,0.00017,20.18002]
[1776948388404,39.56,77628.35,0.0,0.34906,0.00017,20.18002]
[1776948388521,39.56,77628.17,0.0,0.34903,0.00017,20.17937]
[1776948388673,39.56,77628.17,0.0,0.34903,0.00017,20.17937]
[1776948388790,39.56,77628.17,0.0,0.34903,0.00017,20.17937]
[1776948389021,39.56,77628.17,0.0,0.34903,0.00017,20.17937]
[1776948389265,39.56,77628.17,0.0,0.34903,0.00017,20.17937]
[1776948389364,39.56,77628.17,0.0,0.34903,0.00017,20.17937]
[1776948389370,39.56,77628.17,0.0,0.34903,0.00017,20.17937]
[1776948389333,39.56,77650.13,0.0,0.35281,0.00017,20.26391]
[1776948389469,39.56,77650.13,0.0,0.35281,0.00017,20.26391]
[1776948390018,39.56,77650.13,0.0,0.35281,0.00017,20.26391]
[1776948390315,39.56,77650.13,0.0,0.35281,0.00017,20.26391]
[1776948390647,39.56,77650.13,0.0,0.35281,0.00017,20.26391]
[1776948391321,39.56,77641.61,0.0,0.35131,0.00017,20.22682]
[1776948394139,39.56,77643.9,0.0,0.35171,0.00017,20.23563]
[1776948394218,39.56,77643.9,0.0,0.35171,0.00017,20.23563]
[1776948394227,39.56,77643.9,0.0,0.35171,0.00017,20.23563]
[1776948394338,39.56,77643.9,0.0,0.35171,0.00017,20.23563]
[1776948394360,39.56,77630.51,0.0,0.34941,0.00017,20.18402]
[1776948396267,39.56,77630.51,0.0,0.34941,0.00017,20.18401]
[1776948396395,39.56,77630.51,0.0,0.34941,0.00017,20.18401]
[1776948396360,39.56,77639.36,0.0,0.35093,0.00017,20.2182]
[1776948396453,39.56,77639.36,0.0,0.35093,0.00017,20.2182]
[1776948397363,39.56,77639.36,0.0,0.35093,0.00017,20.21817]
[1776948398062,39.56,77639.36,0.0,0.35093,0.00017,20.21817]
[1776948398114,39.56,77639.36,0.0,0.35093,0.00017,20.21817]
[1776948398176,39.56,77639.36,0.0,0.35093,0.00017,20.21817]
[1776948398371,39.56,77647.6,0.0,0.35234,0.00017,20.2497]
[1776948398561,39.56,77647.6,0.0,0.35234,0.00017,20.2497]
[1776948399377,39.56,77652.51,0.0,0.35318,0.00017,20.26833]
[1776948400934,39.56,77648.72,0.0,0.35252,0.00017,20.25382]
[1776948402225,39.56,77645.77,0.0,0.35201,0.00017,20.24247]
[1776948402411,39.56,77644.89,0.0,0.35186,0.00017,20.23904]
[1776948403406,39.56,77639.06,0.0,0.35085,0.00017,20.21655]
[1776948404095,39.56,77639.06,0.0,0.35085,0.00017,20.21655]
[1776948404163,39.56,77639.06,0.0,0.35085,0.00017,20.21655]
[1776948404173,39.56,77639.06,0.0,0.35085,0.00017,20.21655]
[1776948404412,39.56,77636.68,0.0,0.35044,0.00017,20.20737]
[1776948406557,39.56,77633.04,0.0,0.34981,0.00017,20.19322]
[1776948406713,39.56,77633.04,0.0,0.34981,0.00017,20.19322]
[1776948408438,39.56,77633.04,0.0,0.34981,0.00017,20.19319]
[1776948408537,39.56,77637.79,0.0,0.35063,0.00017,20.21151]
[1776948408603,39.56,77637.79,0.0,0.35063,0.00017,20.21151]
[1776948408792,39.56,77637.79,0.0,0.35063,0.00017,20.21151]
[1776948409452,39.55,77645.86,0.0,0.35201,0.00017,20.24246]
[1776948410457,39.55,77655.31,0.0,0.35364,0.00017,20.27846]
[1776948410571,39.55,77655.31,0.0,0.35364,0.00017,20.27846]
[1776948410911,39.55,77655.31,0.0,0.35364,0.00017,20.27846]
[1776948410994,39.55,77655.31,0.0,0.35364,0.00017,20.27846]
[1776948411468,39.55,77659.65,0.0,0.35439,0.00017,20.29486]
[1776948411491,39.55,77659.65,0.0,0.35439,0.00017,20.29486]
[1776948411962,39.55,77659.65,0.0,0.35439,0.00017,20.29486]
[1776948412116,39.55,77659.65,0.0,0.35439,0.00017,20.29486]
[1776948412470,39.56,77673.12,0.0,0.35672,0.00017,20.34542]
[1776948415493,39.55,77681.78,0.0,0.35821,0.00017,20.3775]
[1776948416186,39.55,77681.78,0.0,0.35821,0.00017,20.3775]
[1776948416822,39.55,77686.32,0.0,0.359,0.00017,20.39421]
[1776948416886,39.55,77686.32,0.0,0.359,0.00017,20.39421]
[1776948416929,39.55,77686.32,0.0,0.359,0.00017,20.39421]
[1776948417244,39.55,77686.32,0.0,0.359,0.00017,20.39421]
[1776948417334,39.55,77686.32,0.0,0.359,0.00017,20.39421]
[1776948417539,39.55,77688.65,0.0,0.3594,0.00017,20.40276]
[1776948418513,39.55,77698.43,0.0,0.36109,0.00017,20.43841]
[1776948418960,39.55,77698.43,0.0,0.36109,0.00017,20.43841]
[1776948418968,39.55,77698.43,0.0,0.36109,0.00017,20.43841]
[1776948419027,39.55,77698.43,0.0,0.36109,0.00017,20.43841]
[1776948419520,39.56,77701.86,0.0,0.36169,0.00017,20.45091]
[1776948420389,39.56,77701.86,0.0,0.36169,0.00017,20.45091]
[1776948420582,39.56,77693.62,0.0,0.36026,0.00017,20.421]
[1776948422562,39.56,77689.11,0.0,0.35948,0.00017,20.40449]
[1776948422585,39.55,77673.4,0.0,0.35676,0.00017,20.34634]
[1776948425624,39.55,77674.27,0.0,0.3569,0.00017,20.34936]
[1776948425760,39.55,77674.27,0.0,0.3569,0.00017,20.34936]
[1776948425873,39.55,77674.27,0.0,0.3569,0.00017,20.34936]
[1776948426602,39.55,77667.77,0.0,0.35577,0.00017,20.32502]
[1776948426702,39.55,77667.77,0.0,0.35577,0.00017,20.32502]
[1776948426774,39.55,77667.77,0.0,0.35577,0.00017,20.32502]
[1776948426808,39.55,77667.77,0.0,0.35577,0.00017,20.32502]
[1776948427083,39.55,77667.77,0.0,0.35577,0.00017,20.32502]
[1776948427539,39.55,77667.77,0.0,0.35577,0.00017,20.32502]
[1776948427611,39.55,77671.05,0.0,0.35633,0.00017,20.33722]
[1776948428172,39.55,77671.05,0.0,0.35633,0.00017,20.33722]
[1776948428372,39.55,77671.05,0.0,0.35633,0.00017,20.33722]
[1776948428557,39.55,77671.05,0.0,0.35633,0.00017,20.33722]
[1776948428617,39.55,77668.23,0.0,0.35584,0.00017,20.32663]
[1776948428824,39.55,77668.23,0.0,0.35584,0.00017,20.32663]
[1776948429610,39.55,77668.23,0.0,0.35584,0.00017,20.32663]
[1776948429624,39.55,77659.2,0.0,0.35428,0.00017,20.29261]
[1776948429733,39.55,77659.2,0.0,0.35428,0.00017,20.29261]
[1776948429800,39.55,77659.2,0.0,0.35428,0.00017,20.29261]
[1776948429884,39.55,77659.2,0.0,0.35428,0.00017,20.29261]
[1776948430535,39.55,77659.2,0.0,0.35428,0.00017,20.29261]
[1776948430632,39.55,77666.17,0.0,0.35548,0.00017,20.31885]
[1776948431050,39.55,77666.17,0.0,0.35548,0.00017,20.31885]
[1776948431552,39.55,77666.17,0.0,0.35548,0.00017,20.31885]
[1776948431639,39.55,77673.86,0.0,0.35682,0.00017,20.34767]
[1776948435244,39.55,77674.82,0.0,0.35699,0.00017,20.35142]
[1776948435665,39.55,77666.95,0.0,0.35564,0.00017,20.32211]
[1776948435717,39.55,77666.95,0.0,0.35564,0.00017,20.32211]
[1776948435767,39.55,77666.95,0.0,0.35564,0.00017,20.32211]
[1776948436673,39.55,77660.67,0.0,0.35455,0.00017,20.29843]
[1776948437271,39.55,77660.67,0.0,0.35455,0.00017,20.29843]
[1776948437279,39.55,77660.67,0.0,0.35455,0.00017,20.29843]
[1776948437676,39.55,77660.43,0.0,0.35451,0.00017,20.29748]
[1776948440984,39.55,77656.35,0.0,0.3538,0.00017,20.28197]
[1776948441004,39.55,77656.35,0.0,0.3538,0.00017,20.28197]
[1776948441150,39.55,77656.35,0.0,0.3538,0.00017,20.28197]
[1776948441237,39.55,77656.35,0.0,0.3538,0.00017,20.28197]
[1776948441243,39.55,77653.38,0.0,0.35328,0.00017,20.27061]
[1776948442290,39.55,77644.53,0.0,0.35176,0.00017,20.23682]
[1776948443865,39.55,77644.12,0.0,0.35169,0.00017,20.23524]
[1776948444011,39.55,77644.12,0.0,0.35169,0.00017,20.23524]
[1776948444026,39.55,77644.12,0.0,0.35169,0.00017,20.23524]
[1776948444123,39.55,77644.12,0.0,0.35169,0.00017,20.23524]
[1776948444248,39.55,77644.12,0.0,0.35169,0.00017,20.23524]
[1776948444271,39.55,77644.12,0.0,0.35169,0.00017,20.23524]
[1776948444323,39.55,77648.11,0.0,0.35237,0.00017,20.25049]
[1776948446151,39.55,77648.11,0.0,0.35237,0.00017,20.25049]
[1776948446386,39.55,77648.11,0.0,0.35237,0.00017,20.25049]
[1776948446534,39.55,77648.11,0.0,0.35237,0.00017,20.25049]
[1776948446551,39.55,77648.11,0.0,0.35237,0.00017,20.25049]
[1776948446601,39.55,77648.11,0.0,0.35237,0.00017,20.25049]
[1776948446566,39.55,77662.41,0.0,0.35483,0.00017,20.30466]
[1776948447036,39.55,77662.41,0.0,0.35483,0.00017,20.30466]
[1776948447393,39.55,77662.41,0.0,0.35483,0.00017,20.30466]
[1776948447524,39.55,77662.41,0.0,0.35483,0.00017,20.30466]
[1776948447613,39.55,77662.41,0.0,0.35483,0.00017,20.30466]
[1776948447634,39.55,77662.41,0.0,0.35483,0.00017,20.30466]
[1776948448109,39.55,77667.43,0.0,0.3557,0.00017,20.32361]
[1776948448633,39.55,77667.43,0.0,0.3557,0.00017,20.32361]
[1776948448550,39.55,77679.92,0.0,0.35787,0.00017,20.37027]
[1776948448934,39.55,77679.92,0.0,0.35787,0.00017,20.37027]
[1776948448995,39.55,77679.92,0.0,0.35787,0.00017,20.37027]
[1776948449055,39.55,77686.94,0.0,0.35909,0.00017,20.39615]
[1776948449884,39.55,77686.94,0.0,0.35909,0.00017,20.39615]
[1776948450555,39.55,77686.94,0.0,0.35909,0.00017,20.39615]
[1776948450637,39.55,77694.93,0.0,0.36049,0.00017,20.42571]
[1776948450734,39.55,77694.93,0.0,0.36049,0.00017,20.42571]
[1776948450772,39.55,77694.93,0.0,0.36049,0.00017,20.42571]
[1776948451431,39.55,77694.93,0.0,0.36049,0.00017,20.42571]
[1776948451552,39.55,77694.93,0.0,0.36049,0.00017,20.42571]
[1776948451647,39.56,77704.68,0.0,0.36216,0.00017,20.45671]
[1776948451964,39.56,77704.68,0.0,0.36216,0.00017,20.45671]
[1776948452349,39.56,77704.68,0.0,0.36216,0.00017,20.45671]
[1776948452555,39.56,77704.68,0.0,0.36216,0.00017,20.45671]
[1776948452595,39.56,77710.33,0.0,0.36315,0.00017,20.47713]
[1776948453151,39.56,77710.33,0.0,0.36315,0.00017,20.47713]
[1776948453206,39.56,77710.33,0.0,0.36315,0.00017,20.47713]
[1776948453222,39.56,77710.33,0.0,0.36315,0.00017,20.47713]
[1776948453226,39.56,77710.33,0.0,0.36315,0.00017,20.47713]
[1776948453857,39.56,77713.75,0.0,0.36375,0.00017,20.48946]
[1776948453875,39.56,77713.75,0.0,0.36375,0.00017,20.48946]
[1776948453919,39.56,77713.75,0.0,0.36375,0.00017,20.48946]
[1776948453975,39.56,77713.75,0.0,0.36375,0.00017,20.48946]
[1776948454075,39.56,77713.75,0.0,0.36375,0.00017,20.48946]
[1776948454151,39.56,77713.75,0.0,0.36375,0.00017,20.48946]
[1776948454364,39.56,77713.75,0.0,0.36375,0.00017,20.48946]
[1776948454676,39.56,77709.63,0.0,0.36304,0.00017,20.47481]
[1776948455099,39.56,77725.01,0.0,0.36571,0.00017,20.52951]
[1776948455867,39.56,77725.01,0.0,0.36571,0.00017,20.52951]
[1776948455998,39.56,77725.01,0.0,0.36571,0.00017,20.52951]
[1776948456131,39.56,77725.01,0.0,0.36571,0.00017,20.52951]
[1776948456506,39.56,77725.01,0.0,0.36571,0.00017,20.52951]
[1776948456530,39.56,77728.62,0.0,0.36635,0.00017,20.54238]
[1776948457568,39.56,77728.62,0.0,0.36635,0.00017,20.54238]
[1776948457634,39.56,77728.62,0.0,0.36635,0.00017,20.54238]
[1776948457661,39.56,77718.7,0.0,0.36462,0.00017,20.50739]
[1776948458125,39.56,77718.7,0.0,0.36462,0.00017,20.50739]
[1776948458365,39.56,77718.7,0.0,0.36462,0.00017,20.50739]
[1776948458565,39.56,77718.7,0.0,0.36462,0.00017,20.50739]
[1776948458657,39.56,77717.07,0.0,0.36434,0.00017,20.5016]
[1776948458801,39.56,77717.07,0.0,0.36434,0.00017,20.5016]
[1776948458876,39.56,77717.07,0.0,0.36434,0.00017,20.5016]
[1776948459112,39.56,77717.07,0.0,0.36434,0.00017,20.5016]
[1776948459133,39.56,77717.07,0.0,0.36434,0.00017,20.5016]
[1776948459414,39.56,77717.07,0.0,0.36434,0.00017,20.5016]
[1776948459440,39.57,77688.18,0.0,0.35933,0.00017,20.39732]
[1776948459953,39.57,77688.18,0.0,0.35933,0.00017,20.39732]
[1776948460443,39.57,77678.74,0.0,0.35771,0.00017,20.36273]
[1776948460861,39.57,77678.74,0.0,0.35771,0.00017,20.36273]
[1776948461204,39.57,77678.74,0.0,0.35771,0.00017,20.36273]
[1776948461594,39.57,77678.74,0.0,0.35771,0.00017,20.36273]
[1776948461629,39.57,77678.74,0.0,0.35771,0.00017,20.36273]
[1776948461641,39.57,77678.74,0.0,0.35771,0.00017,20.36273]
[1776948461695,39.57,77671.19,0.0,0.3564,0.00017,20.33459]
[1776948463566,39.57,77657.88,0.0,0.3541,0.00017,20.28454]
[1776948467533,39.56,77657.11,0.0,0.35396,0.00017,20.28147]
[1776948468680,39.56,77657.11,0.0,0.35396,0.00017,20.28147]
[1776948468748,39.56,77657.1,0.0,0.35395,0.00017,20.2814]
[1776948468762,39.56,77657.1,0.0,0.35395,0.00017,20.2814]
[1776948469577,39.56,77657.1,0.0,0.35395,0.00017,20.2814]
[1776948469631,39.56,77657.1,0.0,0.35395,0.00017,20.2814]
[1776948469702,39.56,77659.1,0.0,0.35429,0.00017,20.28892]
[1776948469896,39.56,77659.1,0.0,0.35429,0.00017,20.28892]
[1776948473896,39.56,77653.57,0.0,0.35334,0.00017,20.26786]
[1776948474707,39.56,77653.57,0.0,0.35334,0.00017,20.26786]
[1776948473997,39.56,77655.32,0.0,0.35364,0.00017,20.27446]
[1776948478127,39.56,77655.26,0.0,0.35362,0.00017,20.27413]
[1776948478418,39.56,77654.91,0.0,0.35356,0.00017,20.27276]
[1776948479995,39.56,77653.15,0.0,0.35325,0.00017,20.26605]
[1776948481456,39.56,77649.52,0.0,0.35263,0.00017,20.2522]
[1776948483985,39.56,77650.0,0.0,0.35271,0.00017,20.25397]
[1776948483999,39.56,77650.0,0.0,0.35271,0.00017,20.25397]
[1776948484226,39.56,77650.0,0.0,0.35271,0.00017,20.25397]
[1776948484234,39.56,77650.0,0.0,0.35271,0.00017,20.25397]
[1776948484324,39.56,77650.0,0.0,0.35271,0.00017,20.25397]
[1776948484509,39.56,77650.0,0.0,0.35271,0.00017,20.25397]
[1776948484517,39.56,77650.0,0.0,0.35271,0.00017,20.25397]
[1776948484580,39.56,77650.0,0.0,0.35271,0.00017,20.25397]
[1776948484612,39.56,77650.0,0.0,0.35271,0.00017,20.25397]
[1776948484647,39.56,77650.0,0.0,0.35271,0.00017,20.25397]
[1776948484737,39.56,77655.97,0.0,0.35373,0.00017,20.27663]
[1776948484837,39.56,77655.97,0.0,0.35373,0.00017,20.27663]
[1776948484889,39.56,77655.97,0.0,0.35373,0.00017,20.27663]
[1776948485069,39.56,77655.97,0.0,0.35373,0.00017,20.27663]
[1776948485372,39.56,77673.79,0.0,0.35681,0.00017,20.34352]
[1776948485889,39.56,77673.79,0.0,0.35681,0.00017,20.34352]
[1776948486198,39.56,77673.79,0.0,0.35681,0.00017,20.34352]
[1776948486332,39.56,77673.79,0.0,0.35681,0.00017,20.34352]
[1776948486374,39.56,77673.79,0.0,0.35681,0.00017,20.34352]
[1776948486577,39.56,77697.75,0.0,0.36097,0.00017,20.4318]
[1776948487325,39.56,77697.75,0.0,0.36097,0.00017,20.4318]
[1776948487648,39.56,77708.4,0.0,0.36282,0.00017,20.47044]
[1776948487756,39.56,77708.4,0.0,0.36282,0.00017,20.47044]
[1776948488579,39.56,77704.29,0.0,0.36212,0.00017,20.45578]
[1776948488867,39.56,77704.29,0.0,0.36212,0.00017,20.45578]
[1776948488896,39.56,77704.29,0.0,0.36212,0.00017,20.45578]
[1776948489055,39.56,77704.29,0.0,0.36212,0.00017,20.45578]
[1776948489536,39.57,77709.75,0.0,0.36307,0.00017,20.47552]
[1776948493296,39.57,77708.16,0.0,0.36281,0.00017,20.47013]
[1776948493506,39.57,77708.16,0.0,0.36281,0.00017,20.47013]
[1776948493667,39.57,77707.29,0.0,0.36267,0.00017,20.46712]
[1776948493875,39.57,77707.29,0.0,0.36267,0.00017,20.46712]
[1776948493915,39.57,77707.29,0.0,0.36267,0.00017,20.46712]
[1776948493927,39.57,77707.29,0.0,0.36267,0.00017,20.46712]
[1776948493957,39.57,77707.29,0.0,0.36267,0.00017,20.46712]
[1776948494087,39.57,77707.29,0.0,0.36267,0.00017,20.46722]
[1776948494930,39.57,77707.29,0.0,0.36267,0.00017,20.46722]
[1776948494976,39.57,77707.29,0.0,0.36267,0.00017,20.46722]
[1776948495187,39.57,77703.42,0.0,0.362,0.00017,20.4534]
[1776948497848,39.58,77701.62,0.0,0.3617,0.00017,20.44713]
[1776948497897,39.58,77701.62,0.0,0.3617,0.00017,20.44713]
[1776948497922,39.58,77701.62,0.0,0.3617,0.00017,20.44713]
[1776948498619,39.58,77691.64,0.0,0.35998,0.00017,20.41099]
[1776948500429,39.58,77691.64,0.0,0.35999,0.00017,20.41112]
[1776948500527,39.58,77684.22,0.0,0.3587,0.00017,20.38396]
[1776948502373,39.58,77684.22,0.0,0.35871,0.00017,20.38401]
[1776948502397,39.58,77684.22,0.0,0.35871,0.00017,20.38401]
[1776948502464,39.58,77688.5,0.0,0.35945,0.00017,20.39977]
[1776948507098,39.59,77685.68,0.0,0.35897,0.00017,20.38963]
[1776948507247,39.59,77685.68,0.0,0.35897,0.00017,20.38963]
[1776948507398,39.59,77685.68,0.0,0.35897,0.00017,20.38963]
[1776948507533,39.59,77685.68,0.0,0.35897,0.00017,20.38963]
[1776948507634,39.59,77676.32,0.0,0.35736,0.00017,20.35514]
[1776948508188,39.59,77676.32,0.0,0.35736,0.00017,20.35514]
[1776948508199,39.59,77676.32,0.0,0.35736,0.00017,20.35514]
[1776948508258,39.59,77676.32,0.0,0.35736,0.00017,20.35514]
[1776948508522,39.59,77662.27,0.0,0.35493,0.00017,20.30274]
[1776948509576,39.59,77655.93,0.0,0.35384,0.00017,20.27887]
[1776948510113,39.59,77655.93,0.0,0.35384,0.00017,20.27887]
[1776948510167,39.59,77655.93,0.0,0.35384,0.00017,20.27887]
[1776948510186,39.59,77655.93,0.0,0.35384,0.00017,20.27887]
[1776948510193,39.59,77655.93,0.0,0.35384,0.00017,20.27887]
[1776948510863,39.59,77651.94,0.0,0.35315,0.00017,20.2637]
[1776948510914,39.59,77651.94,0.0,0.35315,0.00017,20.2637]
[1776948511095,39.59,77651.94,0.0,0.35315,0.00017,20.2637]
[1776948511242,39.59,77651.94,0.0,0.35315,0.00017,20.2637]
[1776948511253,39.59,77651.94,0.0,0.35315,0.00017,20.2637]
[1776948511334,39.59,77651.94,0.0,0.35315,0.00017,20.2637]
[1776948511561,39.59,77649.29,0.0,0.35267,0.00017,20.24908]
[1776948511960,39.59,77649.29,0.0,0.35267,0.00017,20.24908]
[1776948511978,39.59,77649.29,0.0,0.35267,0.00017,20.24908]
[1776948512067,39.59,77649.29,0.0,0.35267,0.00017,20.24908]
[1776948512108,39.59,77649.29,0.0,0.35267,0.00017,20.24908]
[1776948512156,39.59,77649.29,0.0,0.35267,0.00017,20.24908]
[1776948512515,39.59,77649.29,0.0,0.35267,0.00017,20.24908]
[1776948512608,39.59,77650.58,0.0,0.35289,0.00017,20.25397]
[1776948513378,39.59,77650.58,0.0,0.35289,0.00017,20.25397]
[1776948513396,39.59,77650.58,0.0,0.35289,0.00017,20.25397]
[1776948513399,39.59,77650.58,0.0,0.35289,0.00017,20.25397]
[1776948513455,39.59,77650.58,0.0,0.35289,0.00017,20.25397]
[1776948513673,39.59,77653.77,0.0,0.35344,0.00017,20.26607]
[1776948517445,39.59,77649.24,0.0,0.35265,0.00017,20.24879]
[1776948517516,39.59,77649.24,0.0,0.35265,0.00017,20.24879]
[1776948517760,39.59,77647.28,0.0,0.35232,0.00017,20.2413]
[1776948518615,39.59,77647.28,0.0,0.35232,0.00017,20.2413]
[1776948518629,39.59,77634.58,0.0,0.35013,0.00017,20.19251]
[1776948520418,39.59,77630.07,0.0,0.34936,0.00017,20.17505]
[1776948520489,39.59,77630.07,0.0,0.34936,0.00017,20.17505]
[1776948520551,39.59,77630.07,0.0,0.34936,0.00017,20.17505]
[1776948520734,39.59,77631.62,0.0,0.34962,0.00017,20.18109]
[1776948521283,39.59,77631.62,0.0,0.34962,0.00017,20.18109]
[1776948521358,39.59,77631.62,0.0,0.34962,0.00017,20.18109]
[1776948521516,39.59,77634.96,0.0,0.3502,0.00017,20.19405]
[1776948521980,39.59,77634.96,0.0,0.3502,0.00017,20.19405]
[1776948522036,39.59,77634.96,0.0,0.3502,0.00017,20.19405]
[1776948522738,39.59,77634.96,0.0,0.3502,0.00017,20.19405]
[1776948522739,39.59,77634.96,0.0,0.3502,0.00017,20.19405]
[1776948522840,39.59,77637.84,0.0,0.3507,0.00017,20.20519]
[1776948522893,39.59,77637.84,0.0,0.3507,0.00017,20.20519]
[1776948523003,39.59,77637.84,0.0,0.3507,0.00017,20.20519]
[1776948523018,39.59,77637.84,0.0,0.3507,0.00017,20.20519]
[1776948523702,39.59,77637.84,0.0,0.3507,0.00017,20.20519]
[1776948523770,39.59,77643.3,0.0,0.35164,0.00017,20.22619]
[1776948526774,39.59,77645.87,0.0,0.35208,0.00017,20.23604]
[1776948526882,39.59,77647.53,0.0,0.35236,0.00017,20.24238]
[1776948527340,39.59,77650.67,0.0,0.3529,0.00017,20.25433]
[1776948530256,39.59,77651.45,0.0,0.35304,0.00017,20.25727]
[1776948530308,39.59,77651.45,0.0,0.35304,0.00017,20.25727]
[1776948530445,39.59,77651.45,0.0,0.35304,0.00017,20.25727]
[1776948530470,39.59,77654.77,0.0,0.35361,0.00017,20.26985]
[1776948532892,39.59,77659.84,0.0,0.35448,0.00017,20.28895]
[1776948533001,39.59,77659.84,0.0,0.35448,0.00017,20.28895]
[1776948533174,39.59,77659.84,0.0,0.35448,0.00017,20.28895]
[1776948533361,39.59,77659.84,0.0,0.35448,0.00017,20.28891]
[1776948534369,39.58,77652.04,0.0,0.35313,0.00017,20.25934]
[1776948536375,39.58,77647.51,0.0,0.35235,0.00017,20.24207]
[1776948536476,39.58,77649.97,0.0,0.35277,0.00017,20.25143]
[1776948537324,39.58,77649.97,0.0,0.35277,0.00017,20.25143]
[1776948537714,39.58,77649.97,0.0,0.35277,0.00017,20.25143]
[1776948537773,39.58,77649.97,0.0,0.35277,0.00017,20.25143]
[1776948537837,39.58,77654.46,0.0,0.35355,0.00017,20.26848]
[1776948538197,39.58,77654.46,0.0,0.35355,0.00017,20.26848]
[1776948538785,39.58,77654.46,0.0,0.35355,0.00017,20.26848]
[1776948538395,39.58,77654.46,0.0,0.35354,0.00017,20.26846]
[1776948538950,39.58,77654.46,0.0,0.35354,0.00017,20.26846]
[1776948539476,39.58,77663.04,0.0,0.35502,0.00017,20.30081]
[1776948539943,39.58,77663.04,0.0,0.35502,0.00017,20.30081]
[1776948540132,39.58,77663.04,0.0,0.35502,0.00017,20.30081]
[1776948540166,39.58,77663.04,0.0,0.35502,0.00017,20.30081]
[1776948540202,39.58,77663.04,0.0,0.35502,0.00017,20.30081]
[1776948540246,39.58,77663.04,0.0,0.35502,0.00017,20.30081]
[1776948540726,39.58,77674.99,0.0,0.35708,0.00017,20.34542]
[1776948541418,39.58,77674.99,0.0,0.35709,0.00017,20.34558]
[1776948543112,39.58,77678.79,0.0,0.35775,0.00017,20.35966]
[1776948543613,39.59,77680.32,0.0,0.35802,0.00017,20.3655]
[1776948549181,39.6,77680.03,0.0,0.358,0.00017,20.36509]
[1776948551230,39.6,77679.56,0.0,0.35793,0.00017,20.36343]
[1776948551673,39.6,77676.7,0.0,0.35743,0.00017,20.35289]
[1776948557185,39.6,77679.75,0.0,0.35797,0.00017,20.36442]
[1776948560865,39.6,77673.55,0.0,0.35691,0.00017,20.34165]
[1776948561272,39.6,77673.55,0.0,0.35691,0.00017,20.34165]
[1776948566713,39.61,77671.24,0.0,0.35653,0.00017,20.33342]
[1776948572370,39.61,77675.62,0.0,0.35727,0.00017,20.34548]
[1776948573296,39.61,77676.08,0.0,0.35736,0.00017,20.34724]
[1776948573365,39.61,77676.08,0.0,0.35736,0.00017,20.34724]
[1776948573476,39.61,77676.08,0.0,0.35736,0.00017,20.34724]
[1776948573612,39.61,77676.08,0.0,0.35736,0.00017,20.34724]
[1776948573653,39.61,77676.08,0.0,0.35736,0.00017,20.34724]
[1776948573737,39.61,77676.08,0.0,0.35736,0.00017,20.34724]
[1776948573821,39.61,77681.95,0.0,0.35837,0.00017,20.36898]
[1776948573923,39.61,77681.95,0.0,0.35837,0.00017,20.36898]
[1776948575733,39.61,77681.95,0.0,0.35838,0.00017,20.36903]
[1776948575738,39.62,77685.53,0.0,0.359,0.00017,20.38237]
[1776948576247,39.62,77685.53,0.0,0.359,0.00017,20.38237]
[1776948576293,39.62,77685.53,0.0,0.359,0.00017,20.38237]
[1776948576664,39.62,77685.53,0.0,0.35901,0.00017,20.38253]
[1776948577642,39.62,77685.53,0.0,0.35901,0.00017,20.38253]
[1776948577675,39.62,77674.33,0.0,0.35708,0.00017,20.34128]
[1776948579071,39.62,77674.33,0.0,0.35708,0.00017,20.34133]
[1776948579685,39.62,77673.28,0.0,0.35691,0.00017,20.33749]
[1776948580043,39.62,77673.28,0.0,0.35691,0.00017,20.33749]
[1776948580129,39.62,77673.28,0.0,0.35691,0.00017,20.33749]
[1776948583474,39.62,77669.19,0.0,0.3562,0.00017,20.32234]
[1776948583532,39.62,77669.19,0.0,0.3562,0.00017,20.32234]
[1776948584762,39.62,77669.71,0.0,0.35629,0.00017,20.32421]
[1776948584819,39.62,77669.71,0.0,0.35629,0.00017,20.32421]
[1776948584808,39.62,77674.21,0.0,0.35706,0.00017,20.34088]
[1776948585361,39.62,77674.21,0.0,0.35706,0.00017,20.34088]
[1776948585460,39.62,77674.21,0.0,0.35706,0.00017,20.34088]
[1776948585493,39.62,77674.21,0.0,0.35706,0.00017,20.34088]
[1776948585535,39.62,77674.21,0.0,0.35706,0.00017,20.34088]
[1776948585594,39.62,77674.21,0.0,0.35706,0.00017,20.34088]
[1776948585673,39.62,77674.21,0.0,0.35706,0.00017,20.34088]
[1776948585772,39.62,77681.18,0.0,0.35826,0.00017,20.36659]
[1776948587888,39.62,77685.39,0.0,0.359,0.00017,20.38231]
[1776948587952,39.62,77685.39,0.0,0.359,0.00017,20.38231]
[1776948588748,39.63,77686.51,0.0,0.35921,0.00017,20.38658]
[1776948590130,39.63,77687.41,0.0,0.35937,0.00017,20.39004]
[1776948591163,39.63,77687.32,0.0,0.35936,0.00017,20.38988]
[1776948591228,39.63,77687.32,0.0,0.35936,0.00017,20.38988]
[1776948591982,39.63,77689.66,0.0,0.35978,0.00017,20.39859]
[1776948592777,39.63,77689.99,0.0,0.35984,0.00017,20.39996]
[1776948596995,39.64,77687.47,0.0,0.35944,0.00017,20.39139]
[1776948597060,39.64,77687.47,0.0,0.35944,0.00017,20.39139]
[1776948597509,39.64,77687.47,0.0,0.35944,0.00017,20.39139]
[1776948597520,39.64,77687.47,0.0,0.35944,0.00017,20.39139]
[1776948597559,39.64,77687.47,0.0,0.35944,0.00017,20.39139]
[1776948597813,39.65,77685.88,0.0,0.35917,0.00017,20.38573]
[1776948598075,39.65,77685.88,0.0,0.35917,0.00017,20.38573]
[1776948598091,39.65,77685.88,0.0,0.35917,0.00017,20.38573]
[1776948598820,39.65,77684.47,0.0,0.35893,0.00017,20.38066]
[1776948603868,39.65,77683.61,0.0,0.3588,0.00017,20.37774]
[1776948608219,39.65,77678.58,0.0,0.35794,0.00017,20.35943]
[1776948608892,39.65,77674.95,0.0,0.35731,0.00017,20.34607]
[1776948610591,39.66,77675.37,0.0,0.35739,0.00017,20.34769]
[1776948610643,39.66,77675.37,0.0,0.35739,0.00017,20.34769]
[1776948611474,39.66,77677.43,0.0,0.35775,0.00017,20.35538]
[1776948611509,39.66,77677.43,0.0,0.35775,0.00017,20.35538]
[1776948612170,39.66,77679.27,0.0,0.35807,0.00017,20.36225]
[1776948612199,39.66,77679.27,0.0,0.35807,0.00017,20.36225]
[1776948612464,39.66,77679.27,0.0,0.35807,0.00017,20.36225]
[1776948612587,39.66,77679.27,0.0,0.35807,0.00017,20.36225]
[1776948612658,39.66,77679.27,0.0,0.35807,0.00017,20.36225]
[1776948612674,39.66,77679.27,0.0,0.35807,0.00017,20.36225]
[1776948612924,39.66,77680.31,0.0,0.35825,0.00017,20.36615]
[1776948613177,39.66,77680.31,0.0,0.35825,0.00017,20.36615]
[1776948613323,39.66,77680.31,0.0,0.35825,0.00017,20.36615]
[1776948613530,39.66,77680.31,0.0,0.35825,0.00017,20.36615]
[1776948613935,39.66,77688.29,0.0,0.35964,0.00017,20.3956]
[1776948614941,39.66,77697.81,0.0,0.36129,0.00017,20.43019]
[1776948615945,39.66,77698.79,0.0,0.36147,0.00017,20.43397]
[1776948616246,39.66,77698.79,0.0,0.36147,0.00017,20.43397]
[1776948618807,39.67,77699.34,0.0,0.36158,0.00017,20.43624]
[1776948618817,39.67,77699.34,0.0,0.36158,0.00017,20.43624]
[1776948618938,39.67,77699.34,0.0,0.36158,0.00017,20.43624]
[1776948618961,39.67,77699.08,0.0,0.36154,0.00017,20.4353]
[1776948619016,39.67,77699.08,0.0,0.36154,0.00017,20.4353]
[1776948619065,39.67,77699.08,0.0,0.36154,0.00017,20.4353]
[1776948619236,39.67,77699.08,0.0,0.36154,0.00017,20.4353]
[1776948619324,39.67,77699.08,0.0,0.36154,0.00017,20.4353]
[1776948619777,39.67,77699.08,0.0,0.36154,0.00017,20.4353]
[1776948619864,39.67,77699.08,0.0,0.36154,0.00017,20.4353]
[1776948619971,39.67,77692.99,0.0,0.36049,0.00017,20.41339]
[1776948620976,39.67,77677.69,0.0,0.35785,0.00017,20.35749]
[1776948621530,39.67,77677.69,0.0,0.35785,0.00017,20.35749]
[1776948621554,39.67,77677.69,0.0,0.35785,0.00017,20.35749]
[1776948621988,39.67,77673.05,0.0,0.35705,0.00017,20.34033]
[1776948622989,39.67,77669.44,0.0,0.35643,0.00017,20.32699]
[1776948624371,39.67,77667.42,0.0,0.35608,0.00017,20.31934]
[1776948624396,39.67,77667.42,0.0,0.35608,0.00017,20.31934]
[1776948624456,39.67,77667.42,0.0,0.35608,0.00017,20.31934]
[1776948624463,39.67,77667.42,0.0,0.35608,0.00017,20.31934]
[1776948625003,39.67,77665.96,0.0,0.35582,0.00017,20.31389]
[1776948625228,39.67,77658.3,0.0,0.35451,0.00017,20.28518]
[1776948626453,39.67,77658.3,0.0,0.35451,0.00017,20.28518]
[1776948626555,39.67,77651.04,0.0,0.35325,0.00017,20.25763]
[1776948627244,39.67,77651.04,0.0,0.35325,0.00017,20.25763]
[1776948627842,39.67,77651.04,0.0,0.35325,0.00017,20.25763]
[1776948628077,39.67,77650.09,0.0,0.35309,0.00017,20.25403]
[1776948628152,39.67,77650.09,0.0,0.35309,0.00017,20.25403]
[1776948628511,39.67,77650.09,0.0,0.35309,0.00017,20.25403]
[1776948628844,39.67,77647.98,0.0,0.35272,0.00017,20.246]
[1776948629741,39.67,77640.22,0.0,0.35139,0.00017,20.21639]
[1776948630503,39.67,77632.52,0.0,0.35007,0.00017,20.18679]
[1776948631130,39.67,77632.52,0.0,0.35007,0.00017,20.18679]
[1776948631206,39.67,77632.52,0.0,0.35007,0.00017,20.18679]
[1776948631569,39.67,77633.64,0.0,0.35023,0.00017,20.1866]
[1776948636143,39.67,77632.19,0.0,0.34999,0.00017,20.18111]
[1776948640210,39.67,77625.16,0.0,0.34879,0.00017,20.15407]
[1776948640735,39.67,77625.16,0.0,0.34879,0.00017,20.15407]
[1776948640776,39.67,77624.04,0.0,0.3486,0.00017,20.14977]
[1776948642046,39.67,77624.04,0.0,0.34861,0.00017,20.14983]
[1776948642059,39.67,77624.04,0.0,0.34861,0.00017,20.14983]
[1776948642105,39.67,77624.04,0.0,0.34861,0.00017,20.14983]
[1776948642891,39.67,77624.04,0.0,0.34861,0.00017,20.14983]
[1776948642906,39.67,77623.76,0.0,0.34856,0.00017,20.1488]
[1776948643459,39.67,77623.76,0.0,0.34856,0.00017,20.1488]
[1776948643498,39.67,77623.76,0.0,0.34856,0.00017,20.1488]
[1776948643521,39.67,77623.76,0.0,0.34856,0.00017,20.1488]
[1776948643562,39.67,77623.76,0.0,0.34856,0.00017,20.1488]
[1776948643585,39.67,77623.76,0.0,0.34856,0.00017,20.1488]
[1776948643614,39.67,77623.76,0.0,0.34856,0.00017,20.1488]
[1776948643663,39.67,77619.73,0.0,0.34787,0.00017,20.13316]
[1776948646847,39.68,77625.07,0.0,0.34879,0.00017,20.15407]
[1776948646926,39.68,77629.55,0.0,0.34956,0.00017,20.17148]
[1776948650015,39.68,77626.09,0.0,0.34898,0.00017,20.15821]
[1776948650064,39.68,77626.09,0.0,0.34898,0.00017,20.15821]
[1776948650276,39.68,77626.09,0.0,0.34898,0.00017,20.15821]
[1776948650526,39.68,77626.09,0.0,0.34898,0.00017,20.15821]
[1776948651025,39.68,77607.78,0.0,0.34585,0.00017,20.08664]
[1776948651112,39.68,77607.78,0.0,0.34585,0.00017,20.08664]
[1776948651590,39.68,77607.27,0.0,0.34577,0.00017,20.08479]
[1776948652148,39.68,77607.27,0.0,0.34577,0.00017,20.08479]
[1776948652312,39.68,77607.27,0.0,0.34577,0.00017,20.08479]
[1776948652476,39.68,77607.27,0.0,0.34577,0.00017,20.08479]
[1776948652782,39.68,77607.27,0.0,0.34577,0.00017,20.08479]
[1776948652878,39.68,77607.66,0.0,0.34584,0.00017,20.08644]
[1776948653138,39.68,77607.66,0.0,0.34584,0.00017,20.08644]
[1776948653203,39.68,77607.66,0.0,0.34584,0.00017,20.08644]
[1776948653414,39.68,77607.66,0.0,0.34584,0.00017,20.08644]
[1776948653454,39.68,77626.02,0.0,0.34898,0.00017,20.15835]
[1776948654964,39.68,77626.02,0.0,0.34898,0.00017,20.15835]
[1776948655008,39.68,77626.02,0.0,0.34898,0.00017,20.15835]
[1776948654799,39.68,77632.75,0.0,0.35014,0.00017,20.18442]
[1776948655090,39.68,77632.75,0.0,0.35014,0.00017,20.18442]
[1776948655121,39.68,77632.75,0.0,0.35014,0.00017,20.18442]
[1776948655211,39.68,77632.75,0.0,0.35014,0.00017,20.18442]
[1776948655277,39.68,77632.75,0.0,0.35014,0.00017,20.18442]
[1776948655407,39.68,77632.75,0.0,0.35014,0.00017,20.18442]
[1776948655489,39.68,77632.75,0.0,0.35014,0.00017,20.18442]
[1776948655790,39.68,77632.75,0.0,0.35014,0.00017,20.18442]
[1776948655850,39.68,77632.75,0.0,0.35014,0.00017,20.18442]
[1776948655943,39.68,77632.08,0.0,0.35003,0.00017,20.18187]
[1776948656566,39.68,77632.08,0.0,0.35003,0.00017,20.18187]
[1776948656832,39.68,77633.72,0.0,0.35031,0.00017,20.18822]
[1776948658403,39.69,77633.72,0.0,0.35031,0.00017,20.18825]
[1776948659779,39.69,77645.76,0.0,0.35238,0.00017,20.23438]
[1776948661073,39.69,77645.76,0.0,0.35238,0.00017,20.23438]
[1776948661115,39.69,77645.76,0.0,0.35238,0.00017,20.23438]
[1776948661175,39.69,77645.76,0.0,0.35238,0.00017,20.23438]
[1776948662024,39.69,77645.76,0.0,0.35238,0.00017,20.23438]
[1776948661280,39.69,77648.28,0.0,0.35281,0.00017,20.24394]
[1776948662112,39.69,77648.28,0.0,0.35281,0.00017,20.24394]
[1776948662412,39.69,77648.28,0.0,0.35281,0.00017,20.24394]
[1776948662537,39.69,77648.28,0.0,0.35281,0.00017,20.24394]
[1776948662639,39.69,77647.88,0.0,0.35274,0.00017,20.24241]
[1776948665137,39.69,77643.19,0.0,0.35193,0.00017,20.22454]
[1776948665761,39.69,77643.19,0.0,0.35193,0.00017,20.22454]
[1776948665814,39.69,77643.19,0.0,0.35193,0.00017,20.22454]
[1776948665863,39.69,77643.19,0.0,0.35193,0.00017,20.22454]
[1776948665964,39.69,77649.62,0.0,0.35304,0.00017,20.249]
[1776948666650,39.69,77649.62,0.0,0.35304,0.00017,20.249]
[1776948666675,39.69,77649.62,0.0,0.35304,0.00017,20.249]
[1776948666945,39.69,77651.64,0.0,0.35338,0.00017,20.25663]
[1776948667191,39.69,77651.64,0.0,0.35338,0.00017,20.25663]
[1776948670417,39.68,77651.25,0.0,0.35331,0.00017,20.25509]
[1776948670466,39.68,77651.25,0.0,0.35331,0.00017,20.25509]
[1776948670713,39.68,77651.25,0.0,0.35331,0.00017,20.25509]
[1776948671007,39.68,77653.02,0.0,0.35362,0.00017,20.26177]
[1776948671138,39.68,77653.02,0.0,0.35362,0.00017,20.26177]
[1776948671172,39.68,77653.02,0.0,0.35362,0.00017,20.26177]
[1776948672013,39.68,77653.02,0.0,0.35362,0.00017,20.26177]
[1776948672026,39.68,77657.92,0.0,0.35446,0.00017,20.28022]
[1776948672215,39.68,77657.92,0.0,0.35446,0.00017,20.28022]
[1776948672366,39.68,77657.92,0.0,0.35446,0.00017,20.28022]
[1776948673310,39.68,77661.99,0.0,0.35516,0.00017,20.29546]
[1776948673388,39.68,77661.99,0.0,0.35516,0.00017,20.29546]
[1776948674510,39.68,77667.21,0.0,0.35605,0.00017,20.31492]
[1776948674567,39.68,77667.21,0.0,0.35605,0.00017,20.31492]
[1776948676093,39.68,77668.3,0.0,0.35624,0.00017,20.31885]
[1776948676236,39.68,77668.3,0.0,0.35624,0.00017,20.31885]
[1776948678685,39.68,77668.24,0.0,0.35622,0.00017,20.3185]
[1776948678716,39.68,77668.24,0.0,0.35622,0.00017,20.3185]
[1776948679472,39.68,77665.87,0.0,0.35581,0.00017,20.30959]
[1776948679506,39.68,77666.05,0.0,0.35584,0.00017,20.3102]
[1776948681483,39.68,77666.05,0.0,0.35583,0.00017,20.31013]
[1776948681714,39.68,77666.05,0.0,0.35583,0.00017,20.31013]
[1776948681815,39.68,77665.66,0.0,0.35576,0.00017,20.30861]
[1776948683503,39.67,77665.66,0.0,0.35576,0.00017,20.30855]
[1776948686435,39.68,77672.93,0.0,0.35702,0.00017,20.3358]
[1776948686483,39.68,77672.93,0.0,0.35702,0.00017,20.3358]
[1776948687033,39.68,77672.93,0.0,0.35702,0.00017,20.3358]
[1776948687808,39.68,77674.21,0.0,0.35725,0.00017,20.34068]
[1776948688280,39.68,77673.8,0.0,0.35719,0.00017,20.33929]
[1776948691012,39.68,77673.85,0.0,0.35721,0.00017,20.33974]
[1776948691047,39.68,77673.85,0.0,0.35721,0.00017,20.33974]
[1776948692613,39.69,77672.85,0.0,0.35702,0.00017,20.33181]
[1776948693097,39.69,77672.24,0.0,0.35692,0.00017,20.32967]
[1776948693117,39.69,77672.24,0.0,0.35692,0.00017,20.32967]
[1776948693207,39.69,77672.24,0.0,0.35692,0.00017,20.32967]
[1776948696666,39.69,77682.53,0.0,0.35871,0.00017,20.36796]
[1776948697253,39.7,77683.43,0.0,0.35887,0.00017,20.37136]
[1776948697333,39.7,77683.43,0.0,0.35887,0.00017,20.37136]
[1776948697525,39.7,77683.43,0.0,0.35887,0.00017,20.37136]
[1776948697764,39.7,77683.43,0.0,0.35887,0.00017,20.37136]
[1776948697838,39.7,77686.03,0.0,0.35933,0.00017,20.38097]
[1776948703613,39.7,77687.43,0.0,0.35959,0.00017,20.38651]
[1776948704735,39.7,77685.22,0.0,0.35921,0.00017,20.37852]
[1776948706418,39.71,77683.73,0.0,0.35896,0.00017,20.37324]
[1776948707201,39.71,77685.18,0.0,0.35922,0.00017,20.37863]
[1776948712630,39.71,77687.21,0.0,0.3596,0.00017,20.38653]
[1776948715697,39.72,77687.81,0.0,0.35971,0.00017,20.38888]
[1776948716405,39.72,77689.5,0.0,0.36,0.00017,20.39511]
[1776948718119,39.72,77689.51,0.0,0.36001,0.00017,20.39529]
[1776948718156,39.72,77689.51,0.0,0.36001,0.00017,20.39529]
[1776948718162,39.72,77689.51,0.0,0.36001,0.00017,20.39529]
[1776948720055,39.72,77691.92,0.0,0.36043,0.00017,20.40412]
[1776948720126,39.72,77691.1,0.0,0.36029,0.00017,20.40121]
[1776948720974,39.72,77692.38,0.0,0.36052,0.00017,20.40593]
[1776948721567,39.72,77692.38,0.0,0.36052,0.00017,20.40593]
[1776948721573,39.72,77692.38,0.0,0.36052,0.00017,20.40593]
[1776948721638,39.72,77692.38,0.0,0.36052,0.00017,20.40593]
[1776948722200,39.72,77692.38,0.0,0.36052,0.00017,20.40606]
[1776948722877,39.72,77692.38,0.0,0.36052,0.00017,20.40606]
[1776948722960,39.72,77692.38,0.0,0.36052,0.00017,20.40606]
[1776948722996,39.73,77705.7,0.0,0.36283,0.00017,20.45414]
[1776948723312,39.73,77705.7,0.0,0.36283,0.00017,20.45414]
[1776948723354,39.73,77705.7,0.0,0.36283,0.00017,20.45414]
[1776948723404,39.73,77705.7,0.0,0.36283,0.00017,20.45414]
[1776948723562,39.73,77705.7,0.0,0.36283,0.00017,20.45414]
[1776948723716,39.73,77705.51,0.0,0.36281,0.00017,20.45355]
[1776948724457,39.73,77705.51,0.0,0.36281,0.00017,20.45355]
[1776948725254,39.73,77710.93,0.0,0.36375,0.00017,20.47296]
[1776948725362,39.73,77710.93,0.0,0.36375,0.00017,20.47296]
[1776948725434,39.73,77710.93,0.0,0.36375,0.00017,20.47296]
[1776948725709,39.73,77710.93,0.0,0.36375,0.00017,20.47296]
[1776948725733,39.73,77710.93,0.0,0.36375,0.00017,20.47296]
[1776948725931,39.73,77722.93,0.0,0.36583,0.00017,20.51543]
[1776948726602,39.73,77722.93,0.0,0.36583,0.00017,20.51543]
[1776948726723,39.73,77722.93,0.0,0.36583,0.00017,20.51543]
[1776948726814,39.73,77728.78,0.0,0.36685,0.00017,20.53595]
[1776948727817,39.73,77728.78,0.0,0.36685,0.00017,20.53595]
[1776948727863,39.73,77728.78,0.0,0.36685,0.00017,20.53595]
[1776948727955,39.73,77728.78,0.0,0.36685,0.00017,20.53595]
[1776948727965,39.73,77730.62,0.0,0.36717,0.00017,20.54239]
[1776948728549,39.73,77730.62,0.0,0.36717,0.00017,20.54239]
[1776948728616,39.73,77730.62,0.0,0.36717,0.00017,20.54239]
[1776948728762,39.73,77732.87,0.0,0.36757,0.00017,20.55024]
[1776948730644,39.73,77732.87,0.0,0.36757,0.00017,20.55026]
[1776948730663,39.73,77732.87,0.0,0.36757,0.00017,20.55026]
[1776948730708,39.73,77732.87,0.0,0.36757,0.00017,20.55026]
[1776948730764,39.73,77732.29,0.0,0.36747,0.00017,20.54826]
[1776948731621,39.73,77732.29,0.0,0.36747,0.00017,20.54826]
[1776948731673,39.73,77732.29,0.0,0.36747,0.00017,20.54826]
[1776948731924,39.73,77731.79,0.0,0.36738,0.00017,20.54654]
[1776948732890,39.73,77731.79,0.0,0.36738,0.00017,20.54654]
[1776948732911,39.73,77731.79,0.0,0.36738,0.00017,20.54654]
[1776948733068,39.73,77731.79,0.0,0.36738,0.00017,20.54654]
[1776948732991,39.73,77732.16,0.0,0.36745,0.00017,20.54785]
[1776948736448,39.74,77735.51,0.0,0.36805,0.00017,20.55984]
[1776948736838,39.74,77735.12,0.0,0.36799,0.00017,20.55859]
[1776948737320,39.74,77735.12,0.0,0.36799,0.00017,20.55859]
[1776948737349,39.74,77735.12,0.0,0.36799,0.00017,20.55859]
[1776948739388,39.74,77731.17,0.0,0.3673,0.00017,20.54492]
[1776948739466,39.74,77731.17,0.0,0.3673,0.00017,20.54492]
[1776948740259,39.74,77728.79,0.0,0.36689,0.00017,20.53666]
[1776948740531,39.74,77728.79,0.0,0.36689,0.00017,20.53666]
[1776948740834,39.74,77728.79,0.0,0.36689,0.00017,20.53668]
[1776948741944,39.74,77728.79,0.0,0.36689,0.00017,20.53668]
[1776948741972,39.74,77728.79,0.0,0.36689,0.00017,20.53668]
[1776948742588,39.74,77723.9,0.0,0.36605,0.00017,20.51961]
[1776948742850,39.74,77723.9,0.0,0.36605,0.00017,20.51965]
[1776948744299,39.74,77723.9,0.0,0.36605,0.00017,20.51965]
[1776948744378,39.74,77723.9,0.0,0.36605,0.00017,20.51965]
[1776948745589,39.74,77723.59,0.0,0.366,0.00017,20.51864]
[1776948745662,39.74,77723.59,0.0,0.366,0.00017,20.51864]
[1776948746778,39.74,77720.84,0.0,0.36552,0.00017,20.50902]
[1776948746833,39.74,77720.84,0.0,0.36552,0.00017,20.50902]
[1776948747053,39.74,77719.58,0.0,0.36531,0.00017,20.50463]
[1776948747850,39.74,77719.58,0.0,0.36531,0.00017,20.50463]
[1776948747945,39.74,77719.58,0.0,0.36531,0.00017,20.50463]
[1776948748398,39.75,77716.4,0.0,0.36476,0.00017,20.49347]
[1776948748832,39.75,77716.4,0.0,0.36476,0.00017,20.49347]
[1776948748885,39.75,77716.4,0.0,0.36476,0.00017,20.49347]
[1776948748986,39.75,77699.97,0.0,0.36192,0.00017,20.43497]
[1776948750063,39.75,77699.97,0.0,0.36192,0.00017,20.43497]
[1776948750079,39.75,77699.97,0.0,0.36192,0.00017,20.43497]
[1776948750137,39.75,77694.77,0.0,0.36102,0.00017,20.41633]
[1776948750180,39.75,77694.77,0.0,0.36102,0.00017,20.41633]
[1776948750277,39.75,77694.77,0.0,0.36102,0.00017,20.41633]
[1776948750341,39.75,77694.77,0.0,0.36102,0.00017,20.41633]
[1776948750351,39.75,77694.77,0.0,0.36102,0.00017,20.41633]
[1776948750686,39.75,77694.77,0.0,0.36102,0.00017,20.41633]
[1776948750759,39.75,77694.77,0.0,0.36102,0.00017,20.41633]
[1776948751539,39.75,77694.77,0.0,0.36102,0.00017,20.41639]
[1776948751572,39.75,77694.77,0.0,0.36102,0.00017,20.41639]
[1776948752039,39.75,77681.69,0.0,0.35874,0.00017,20.36439]
[1776948753742,39.75,77681.69,0.0,0.35875,0.00017,20.36447]
[1776948753813,39.75,77681.69,0.0,0.35875,0.00017,20.36447]
[1776948754959,39.75,77686.26,0.0,0.35954,0.00017,20.38118]
[1776948755015,39.75,77685.26,0.0,0.35936,0.00017,20.37754]
[1776948760980,39.75,77688.02,0.0,0.35985,0.00017,20.3878]
[1776948762987,39.75,77689.22,0.0,0.36006,0.00017,20.39224]
[1776948763013,39.75,77689.22,0.0,0.36006,0.00017,20.39224]
[1776948763089,39.76,77690.49,0.0,0.36028,0.00017,20.39692]
[1776948768556,39.76,77694.19,0.0,0.36094,0.00017,20.41066]
[1776948768595,39.76,77694.19,0.0,0.36094,0.00017,20.41066]
[1776948770395,39.76,77694.31,0.0,0.36097,0.00017,20.41122]
[1776948770503,39.76,77694.31,0.0,0.36097,0.00017,20.41122]
[1776948771112,39.76,77701.06,0.0,0.36214,0.00017,20.43559]
[1776948771221,39.76,77701.06,0.0,0.36214,0.00017,20.43559]
[1776948772080,39.76,77701.06,0.0,0.36214,0.00017,20.43565]
[1776948774840,39.77,77703.6,0.0,0.36258,0.00017,20.44483]
[1776948774886,39.77,77703.6,0.0,0.36258,0.00017,20.44483]
[1776948774967,39.77,77703.6,0.0,0.36258,0.00017,20.44483]
[1776948775126,39.77,77703.6,0.0,0.36258,0.00017,20.44483]
[1776948775123,39.77,77703.78,0.0,0.36262,0.00017,20.44552]
[1776948776961,39.77,77704.96,0.0,0.36282,0.00017,20.44977]
[1776948778225,39.77,77712.93,0.0,0.36421,0.00017,20.47818]
[1776948778329,39.77,77712.93,0.0,0.36421,0.00017,20.47818]
[1776948778346,39.77,77712.93,0.0,0.36421,0.00017,20.47818]
[1776948778389,39.77,77712.93,0.0,0.36421,0.00017,20.47818]
[1776948778424,39.77,77712.93,0.0,0.36421,0.00017,20.47818]
[1776948778508,39.77,77712.93,0.0,0.36421,0.00017,20.47818]
[1776948779135,39.77,77714.84,0.0,0.36454,0.00017,20.48496]
[1776948779194,39.77,77714.84,0.0,0.36454,0.00017,20.48496]
[1776948779205,39.77,77714.84,0.0,0.36454,0.00017,20.48496]
[1776948779213,39.77,77714.84,0.0,0.36454,0.00017,20.48496]
[1776948779239,39.77,77714.84,0.0,0.36454,0.00017,20.48496]
[1776948779309,39.77,77714.84,0.0,0.36454,0.00017,20.48496]
[1776948779368,39.77,77714.84,0.0,0.36454,0.00017,20.48496]
[1776948780148,39.77,77706.55,0.0,0.3631,0.00017,20.45552]
[1776948780864,39.77,77706.55,0.0,0.3631,0.00017,20.45552]
[1776948780900,39.77,77706.55,0.0,0.3631,0.00017,20.45552]
[1776948780916,39.77,77706.55,0.0,0.3631,0.00017,20.45552]
[1776948780927,39.77,77706.55,0.0,0.3631,0.00017,20.45552]
[1776948781150,39.77,77701.72,0.0,0.36227,0.00017,20.43828]
[1776948781623,39.77,77701.72,0.0,0.36227,0.00017,20.43828]
[1776948781843,39.77,77701.72,0.0,0.36227,0.00017,20.43828]
[1776948782590,39.77,77702.08,0.0,0.36233,0.00017,20.43961]
[1776948782601,39.77,77702.08,0.0,0.36233,0.00017,20.43961]
[1776948782619,39.77,77702.08,0.0,0.36233,0.00017,20.43961]
[1776948782648,39.77,77702.08,0.0,0.36233,0.00017,20.43961]
[1776948787194,39.77,77696.08,0.0,0.36131,0.00017,20.41828]
[1776948792242,39.78,77700.36,0.0,0.36206,0.00017,20.43388]
[1776948793548,39.78,77698.78,0.0,0.36179,0.00017,20.42825]
[1776948793951,39.78,77698.78,0.0,0.36179,0.00017,20.42825]
[1776948794029,39.78,77698.78,0.0,0.36179,0.00017,20.42825]
[1776948794101,39.78,77698.68,0.0,0.36178,0.00017,20.42799]
[1776948794343,39.78,77690.78,0.0,0.36041,0.00017,20.39947]
[1776948797634,39.78,77685.63,0.0,0.35953,0.00017,20.38088]
[1776948802759,39.79,77687.28,0.0,0.35984,0.00017,20.38734]
[1776948803275,39.79,77690.92,0.0,0.36047,0.00017,20.40072]
[1776948803352,39.79,77690.92,0.0,0.36047,0.00017,20.40072]
[1776948809480,39.79,77695.47,0.0,0.36128,0.00017,20.41752]
[1776948815387,39.8,77693.22,0.0,0.36089,0.00017,20.4054]
[1776948820538,39.8,77695.54,0.0,0.3613,0.00017,20.41403]
[1776948822545,39.81,77695.79,0.0,0.36135,0.00017,20.41506]
[1776948822633,39.81,77695.79,0.0,0.36135,0.00017,20.41506]
[1776948827895,39.81,77687.65,0.0,0.35996,0.00017,20.38584]
[1776948828221,39.81,77687.65,0.0,0.35996,0.00017,20.38584]
[1776948830224,39.81,77688.07,0.0,0.36004,0.00017,20.38754]
[1776948830240,39.81,77688.07,0.0,0.36004,0.00017,20.38763]
[1776948830249,39.81,77688.07,0.0,0.36004,0.00017,20.38763]
[1776948831161,39.81,77688.51,0.0,0.36012,0.00017,20.38931]
[1776948832282,39.81,77688.52,0.0,0.36013,0.00017,20.38943]
[1776948832330,39.81,77688.52,0.0,0.36013,0.00017,20.38943]
[1776948837541,39.82,77688.65,0.0,0.36018,0.00017,20.39044]
[1776948840176,39.82,77688.72,0.0,0.3602,0.00017,20.39078]
[1776948840207,39.82,77688.72,0.0,0.3602,0.00017,20.39078]
[1776948842534,39.83,77688.71,0.0,0.36021,0.00017,20.39101]
[1776948842583,39.83,77688.71,0.0,0.36021,0.00017,20.39101]
[1776948843946,39.83,77688.71,0.0,0.36021,0.00017,20.39111]
[1776948843979,39.83,77688.71,0.0,0.36021,0.00017,20.39111]
[1776948849657,39.83,77689.2,0.0,0.36032,0.00017,20.39333]
[1776948851090,39.84,77688.69,0.0,0.36024,0.00017,20.39167]
[1776948851126,39.84,77688.69,0.0,0.36024,0.00017,20.39167]
[1776948851902,39.84,77689.07,0.0,0.36031,0.00017,20.39313]
[1776948851934,39.84,77689.07,0.0,0.36031,0.00017,20.39313]
[1776948854859,39.84,77689.37,0.0,0.36037,0.00017,20.39438]
[1776948854952,39.84,77689.37,0.0,0.36037,0.00017,20.39438]
[1776948856233,39.84,77676.64,0.0,0.35818,0.00017,20.34803]
[1776948858008,39.84,77672.2,0.0,0.35741,0.00017,20.33165]
[1776948858025,39.84,77672.2,0.0,0.35741,0.00017,20.33165]
[1776948858143,39.84,77671.32,0.0,0.35726,0.00017,20.32836]
[1776948863273,39.85,77666.08,0.0,0.35638,0.00017,20.30946]
[1776948865218,39.85,77659.22,0.0,0.35521,0.00017,20.28398]
[1776948869679,39.84,77653.62,0.0,0.35424,0.00017,20.26285]
[1776948869766,39.84,77653.62,0.0,0.35424,0.00017,20.2628]
[1776948873602,39.84,77655.48,0.0,0.35452,0.00017,20.26514]
[1776948874287,39.84,77655.48,0.0,0.35452,0.00017,20.26509]
[1776948880191,39.84,77653.58,0.0,0.35418,0.00017,20.25772]
[1776948880842,39.84,77654.21,0.0,0.35428,0.00017,20.25998]
[1776948882960,39.84,77660.69,0.0,0.35539,0.00017,20.28416]
[1776948883772,39.84,77660.69,0.0,0.35539,0.00017,20.28416]
[1776948884038,39.84,77660.69,0.0,0.35539,0.00017,20.28416]
[1776948884099,39.84,77660.69,0.0,0.35539,0.00017,20.28416]
[1776948884192,39.84,77660.69,0.0,0.35539,0.00017,20.28416]
[1776948884200,39.84,77663.19,0.0,0.35582,0.00017,20.29344]
[1776948884369,39.84,77663.19,0.0,0.35582,0.00017,20.29344]
[1776948884637,39.84,77663.19,0.0,0.35582,0.00017,20.29344]
[1776948885179,39.84,77670.16,0.0,0.35703,0.00017,20.31943]
[1776948887398,39.84,77672.59,0.0,0.35746,0.00017,20.32868]
[1776948887653,39.84,77672.59,0.0,0.35746,0.00017,20.32868]
[1776948887743,39.84,77672.59,0.0,0.35746,0.00017,20.32868]
[1776948887987,39.84,77672.59,0.0,0.35746,0.00017,20.32868]
[1776948888056,39.84,77672.59,0.0,0.35746,0.00017,20.32868]
[1776948888108,39.84,77672.59,0.0,0.35746,0.00017,20.32868]
[1776948888135,39.84,77680.97,0.0,0.35891,0.00017,20.35955]
[1776948889220,39.85,77688.91,0.0,0.36028,0.00017,20.38858]
[1776948889598,39.85,77688.91,0.0,0.36028,0.00017,20.38858]
[1776948890261,39.85,77688.91,0.0,0.36028,0.00017,20.38858]
[1776948890252,39.85,77690.59,0.0,0.36058,0.00017,20.3948]
[1776948891341,39.85,77690.22,0.0,0.36052,0.00017,20.39359]
[1776948891882,39.85,77690.22,0.0,0.36052,0.00017,20.39359]
[1776948891933,39.85,77690.22,0.0,0.36052,0.00017,20.39359]
[1776948892064,39.85,77687.45,0.0,0.36005,0.00017,20.38369]
[1776948892686,39.85,77687.45,0.0,0.36005,0.00017,20.38369]
[1776948892932,39.85,77687.45,0.0,0.36005,0.00017,20.38377]
[1776948893427,39.85,77687.45,0.0,0.36005,0.00017,20.38377]
[1776948893469,39.85,77687.45,0.0,0.36005,0.00017,20.38377]
[1776948894258,39.85,77685.96,0.0,0.3598,0.00017,20.37845]
[1776948895237,39.86,77692.33,0.0,0.3609,0.00017,20.40158]
[1776948899527,39.86,77693.52,0.0,0.36112,0.00017,20.40613]
[1776948902996,39.86,77694.37,0.0,0.36128,0.00017,20.40937]
[1776948903052,39.86,77694.37,0.0,0.36128,0.00017,20.40937]
[1776948903145,39.86,77694.37,0.0,0.36128,0.00017,20.40937]
[1776948903291,39.86,77694.37,0.0,0.36128,0.00017,20.40937]
[1776948903308,39.86,77694.37,0.0,0.36128,0.00017,20.40937]
[1776948903251,39.86,77699.65,0.0,0.36219,0.00017,20.42837]
[1776948903418,39.86,77699.65,0.0,0.36219,0.00017,20.42837]
[1776948903424,39.86,77699.65,0.0,0.36219,0.00017,20.42837]
[1776948905014,39.88,77707.45,0.0,0.3636,0.00017,20.45728]
[1776948905536,39.88,77707.45,0.0,0.3636,0.00017,20.45728]
[1776948905573,39.88,77707.45,0.0,0.3636,0.00017,20.45728]
[1776948905585,39.88,77707.45,0.0,0.3636,0.00017,20.45728]
[1776948906022,39.89,77710.29,0.0,0.36413,0.00017,20.46807]
[1776948906516,39.89,77710.29,0.0,0.36413,0.00017,20.46807]
[1776948906545,39.89,77710.29,0.0,0.36413,0.00017,20.46807]
[1776948907117,39.89,77710.29,0.0,0.36413,0.00017,20.46807]
[1776948907155,39.89,77710.29,0.0,0.36413,0.00017,20.46807]
[1776948908016,39.89,77707.48,0.0,0.36365,0.00017,20.4582]
[1776948908076,39.89,77707.48,0.0,0.36365,0.00017,20.4582]
[1776948909734,39.89,77707.2,0.0,0.36361,0.00017,20.45736]
[1776948910049,39.89,77707.38,0.0,0.36364,0.00017,20.45808]
[1776948913796,39.9,77705.24,0.0,0.36328,0.00017,20.45073]
[1776948913837,39.9,77705.24,0.0,0.36328,0.00017,20.45073]
[1776948913881,39.9,77705.24,0.0,0.36328,0.00017,20.45073]
[1776948914077,39.9,77704.79,0.0,0.36321,0.00017,20.44921]
[1776948919124,39.9,77703.03,0.0,0.36293,0.00017,20.44336]
[1776948924147,39.91,77702.38,0.0,0.36284,0.00017,20.44143]
[1776948929182,39.92,77701.04,0.0,0.36262,0.00017,20.43703]
[1776948934217,39.92,77702.33,0.0,0.36284,0.00017,20.43748]
[1776948939252,39.93,77703.93,0.0,0.36313,0.00017,20.44351]
[1776948944287,39.93,77707.66,0.0,0.36379,0.00017,20.45702]
[1776948947308,39.93,77714.71,0.0,0.36501,0.00017,20.48203]
[1776948948100,39.93,77714.71,0.0,0.36501,0.00017,20.48203]
[1776948948344,39.93,77731.11,0.0,0.36785,0.00017,20.53916]
[1776948948414,39.93,77731.11,0.0,0.36785,0.00017,20.53916]
[1776948948943,39.93,77731.11,0.0,0.36785,0.00017,20.53916]
[1776948949233,39.93,77731.11,0.0,0.36785,0.00017,20.53916]
[1776948949337,39.93,77731.11,0.0,0.36786,0.00017,20.53919]
[1776948949627,39.93,77731.11,0.0,0.36786,0.00017,20.53919]
[1776948949669,39.93,77731.11,0.0,0.36786,0.00017,20.53919]
[1776948949692,39.93,77731.11,0.0,0.36786,0.00017,20.53919]
[1776948949777,39.93,77731.11,0.0,0.36786,0.00017,20.53919]
[1776948950039,39.93,77731.11,0.0,0.36786,0.00017,20.53919]
[1776948950133,39.93,77731.11,0.0,0.36786,0.00017,20.53919]
[1776948950337,39.93,77747.97,0.0,0.37078,0.00017,20.59679]
[1776948950420,39.93,77747.97,0.0,0.37078,0.00017,20.59679]
[1776948950440,39.93,77747.97,0.0,0.37078,0.00017,20.59679]
[1776948950795,39.93,77747.97,0.0,0.37078,0.00017,20.59679]
[1776948950933,39.93,77747.97,0.0,0.37078,0.00017,20.59679]
[1776948950966,39.93,77747.97,0.0,0.37078,0.00017,20.59679]
[1776948951027,39.93,77747.97,0.0,0.37078,0.00017,20.59679]
[1776948951185,39.93,77747.97,0.0,0.37078,0.00017,20.59679]
[1776948951347,39.93,77769.21,0.0,0.37447,0.00017,20.66782]
[1776948951679,39.93,77769.21,0.0,0.37447,0.00017,20.66782]
[1776948951760,39.93,77769.21,0.0,0.37447,0.00017,20.66782]
[1776948952349,39.93,77769.21,0.0,0.37447,0.00017,20.66778]
[1776948952387,39.93,77769.21,0.0,0.37447,0.00017,20.66778]
[1776948952415,39.93,77769.21,0.0,0.37447,0.00017,20.66778]
[1776948952470,39.93,77769.21,0.0,0.37447,0.00017,20.66778]
[1776948953357,39.93,77770.36,0.0,0.37467,0.00017,20.67166]
[1776948955994,39.94,77769.18,0.0,0.37448,0.00017,20.66794]
[1776948956016,39.94,77769.18,0.0,0.37448,0.00017,20.66794]
[1776948956050,39.94,77769.18,0.0,0.37448,0.00017,20.66794]
[1776948956376,39.94,77769.86,0.0,0.3746,0.00017,20.67023]
[1776948956437,39.94,77769.86,0.0,0.3746,0.00017,20.67023]
[1776948958627,39.94,77767.72,0.0,0.37423,0.00017,20.66321]
[1776948958642,39.94,77767.72,0.0,0.37423,0.00017,20.66321]
[1776948958655,39.94,77770.34,0.0,0.3747,0.00017,20.67219]
[1776948961165,39.94,77765.98,0.0,0.37394,0.00017,20.65778]
[1776948961299,39.94,77765.98,0.0,0.37394,0.00017,20.65778]
[1776948961259,39.95,77767.01,0.0,0.37414,0.00017,20.66151]
[1776948963235,39.95,77765.87,0.0,0.37394,0.00017,20.65767]
[1776948963321,39.95,77765.87,0.0,0.37394,0.00017,20.65767]
[1776948966445,39.95,77760.17,0.0,0.37294,0.00017,20.63853]
[1776948966601,39.95,77760.17,0.0,0.37294,0.00017,20.63853]
[1776948966750,39.95,77760.17,0.0,0.37294,0.00017,20.63853]
[1776948967201,39.94,77760.22,0.0,0.37294,0.00017,20.63859]
[1776948967642,39.94,77760.22,0.0,0.37294,0.00017,20.63859]
[1776948967925,39.94,77756.97,0.0,0.37237,0.00017,20.62767]
[1776948970210,39.94,77755.47,0.0,0.37211,0.00017,20.6226]
[1776948970237,39.94,77757.19,0.0,0.37241,0.00017,20.62833]
[1776948970650,39.94,77757.19,0.0,0.37241,0.00017,20.62833]
[1776948970704,39.94,77757.19,0.0,0.37241,0.00017,20.62833]
[1776948970719,39.94,77757.19,0.0,0.37241,0.00017,20.62833]
[1776948971382,39.94,77757.19,0.0,0.37241,0.00017,20.62833]
[1776948971388,39.94,77757.19,0.0,0.37241,0.00017,20.62833]
[1776948971465,39.94,77759.69,0.0,0.37284,0.00017,20.63664]
[1776948971476,39.94,77759.69,0.0,0.37284,0.00017,20.63664]
[1776948972151,39.94,77761.4,0.0,0.37313,0.00017,20.6423]
[1776948972753,39.94,77761.4,0.0,0.37313,0.00017,20.6423]
[1776948974743,39.94,77762.59,0.0,0.37334,0.00017,20.64621]
[1776948974756,39.94,77762.59,0.0,0.37334,0.00017,20.64621]
[1776948975304,39.94,77768.61,0.0,0.37438,0.00017,20.66607]
[1776948980546,39.93,77770.91,0.0,0.37476,0.00017,20.67336]
[1776948985798,39.93,77770.7,0.0,0.37471,0.00017,20.67243]
[1776948991042,39.92,77765.25,0.0,0.37375,0.00017,20.65412]
[1776948991062,39.92,77765.21,0.0,0.37371,0.00017,20.64946]
[1776948996658,39.92,77766.31,0.0,0.37389,0.00017,20.65285]
[1776948999328,39.92,77766.25,0.0,0.37387,0.00017,20.65261]
[1776949000618,39.91,77771.34,0.0,0.37475,0.00017,20.66935]
[1776949001239,39.91,77771.34,0.0,0.37475,0.00017,20.66935]
[1776949001252,39.91,77771.34,0.0,0.37475,0.00017,20.66935]
[1776949001312,39.91,77771.34,0.0,0.37475,0.00017,20.66935]
[1776949001331,39.91,77775.0,0.0,0.37539,0.00017,20.68135]
[1776949001560,39.91,77775.0,0.0,0.37539,0.00017,20.68135]
[1776949002231,39.91,77775.0,0.0,0.37539,0.00017,20.68135]
[1776949002376,39.91,77775.0,0.0,0.37539,0.00017,20.68135]
[1776949002787,39.91,77777.6,0.0,0.37584,0.00017,20.68981]
[1776949003533,39.91,77778.05,0.0,0.37591,0.00017,20.69122]
[1776949003709,39.91,77778.05,0.0,0.37591,0.00017,20.69116]
[1776949005163,39.91,77778.05,0.0,0.37591,0.00017,20.69116]
[1776949005257,39.91,77780.68,0.0,0.37636,0.00017,20.69968]
[1776949005459,39.91,77780.68,0.0,0.37636,0.00017,20.69968]
[1776949007217,39.91,77780.68,0.0,0.37636,0.00017,20.69961]
[1776949007316,39.91,77781.34,0.0,0.37647,0.00017,20.7017]
[1776949008032,39.91,77781.34,0.0,0.37647,0.00017,20.7017]
[1776949008606,39.91,77781.92,0.0,0.37657,0.00017,20.70352]
[1776949008745,39.9,77781.92,0.0,0.37656,0.00017,20.70345]
[1776949013336,39.91,77783.63,0.0,0.37687,0.00017,20.7091]
[1776949013412,39.91,77783.63,0.0,0.37687,0.00017,20.7091]
[1776949013369,39.91,77781.29,0.0,0.37646,0.00017,20.70151]
[1776949013780,39.91,77781.29,0.0,0.37646,0.00017,20.70154]
[1776949018863,39.91,77781.96,0.0,0.37659,0.00017,20.70385]
[1776949024221,39.91,77783.33,0.0,0.37683,0.00017,20.70846]
[1776949025539,39.91,77784.4,0.0,0.37702,0.00017,20.712]
[1776949025862,39.91,77784.4,0.0,0.37703,0.00017,20.71203]
[1776949030897,39.92,77786.92,0.0,0.37747,0.00017,20.7203]
[1776949035933,39.92,77784.62,0.0,0.37708,0.00017,20.71295]
[1776949041651,39.92,77784.82,0.0,0.37711,0.00017,20.71362]
[1776949048305,39.91,77784.41,0.0,0.37702,0.00017,20.71197]
[1776949055065,39.9,77789.51,0.0,0.37786,0.00017,20.72354]
[1776949060104,39.9,77784.11,0.0,0.3769,0.00017,20.70575]
[1776949065149,39.89,77784.2,0.0,0.3769,0.00017,20.70579]
[1776949070172,39.89,77784.21,0.0,0.37689,0.00017,20.70557]
[1776949075207,39.88,77784.47,0.0,0.37692,0.00017,20.70616]
[1776949080243,39.88,77783.26,0.0,0.37669,0.00017,20.70198]
[1776949083276,39.88,77783.25,0.0,0.37669,0.00017,20.70191]
[1776949083374,39.88,77783.25,0.0,0.37669,0.00017,20.70191]
[1776949083410,39.88,77787.84,0.0,0.37749,0.00017,20.7168]
[1776949083781,39.88,77787.84,0.0,0.37749,0.00017,20.7168]
[1776949083835,39.88,77787.84,0.0,0.37749,0.00017,20.7168]
[1776949083947,39.88,77787.84,0.0,0.37749,0.00017,20.7168]
[1776949084447,39.88,77787.84,0.0,0.37749,0.00017,20.7168]
[1776949084569,39.88,77796.72,0.0,0.37904,0.00017,20.7454]
[1776949084625,39.88,77796.72,0.0,0.37904,0.00017,20.7454]
[1776949084803,39.88,77796.72,0.0,0.37904,0.00017,20.7454]
[1776949085279,39.88,77796.72,0.0,0.37904,0.00017,20.74541]
[1776949085642,39.88,77796.72,0.0,0.37904,0.00017,20.74541]
[1776949085707,39.88,77796.72,0.0,0.37904,0.00017,20.74541]
[1776949086485,39.88,77796.72,0.0,0.37904,0.00017,20.74541]
[1776949086499,39.88,77796.72,0.0,0.37904,0.00017,20.74541]
[1776949087291,39.88,77802.14,0.0,0.38,0.00018,20.76291]
[1776949088168,39.88,77802.14,0.0,0.38,0.00018,20.76291]
[1776949088212,39.88,77802.14,0.0,0.38,0.00018,20.76291]
[1776949088626,39.88,77801.91,0.0,0.37997,0.00018,20.76228]
[1776949088688,39.88,77801.91,0.0,0.37997,0.00018,20.76228]
[1776949089874,39.89,77801.82,0.0,0.37996,0.00018,20.76209]
[1776949090100,39.89,77801.82,0.0,0.37996,0.00018,20.76209]
[1776949090127,39.89,77801.82,0.0,0.37996,0.00018,20.76209]
[1776949090219,39.89,77801.82,0.0,0.37996,0.00018,20.76209]
[1776949090495,39.89,77806.87,0.0,0.38085,0.00018,20.77821]
[1776949091109,39.89,77806.87,0.0,0.38085,0.00018,20.77821]
[1776949091320,39.89,77806.87,0.0,0.38085,0.00018,20.7783]
[1776949092234,39.89,77806.87,0.0,0.38085,0.00018,20.7783]
[1776949092584,39.89,77804.85,0.0,0.3805,0.00018,20.77194]
[1776949092602,39.89,77804.85,0.0,0.3805,0.00018,20.77194]
[1776949093334,39.89,77804.85,0.0,0.3805,0.00018,20.77198]
[1776949094595,39.89,77805.0,0.0,0.38053,0.00018,20.77249]
[1776949095352,39.89,77803.94,0.0,0.38035,0.00018,20.76917]
[1776949098757,39.89,77802.7,0.0,0.38014,0.00018,20.76535]
[1776949098775,39.89,77802.7,0.0,0.38014,0.00018,20.76535]
[1776949098801,39.89,77802.7,0.0,0.38014,0.00018,20.76535]
[1776949098965,39.89,77802.7,0.0,0.38014,0.00018,20.76535]
[1776949099381,39.89,77802.73,0.0,0.38015,0.00018,20.76548]
[1776949100718,39.9,77807.05,0.0,0.3809,0.00018,20.77922]
[1776949105763,39.9,77810.42,0.0,0.3815,0.00018,20.78998]
[1776949106370,39.9,77810.42,0.0,0.3815,0.00018,20.78998]
[1776949109435,39.9,77809.88,0.0,0.38141,0.00018,20.78837]
[1776949109509,39.9,77809.88,0.0,0.38141,0.00018,20.78837]
[1776949109536,39.9,77808.54,0.0,0.38118,0.00018,20.7842]
[1776949109607,39.9,77808.54,0.0,0.38118,0.00018,20.7842]
[1776949110510,39.9,77808.54,0.0,0.38118,0.00018,20.7842]
[1776949110858,39.9,77809.88,0.0,0.38142,0.00018,20.78848]
[1776949111271,39.9,77809.88,0.0,0.38142,0.00018,20.78848]
[1776949111462,39.9,77809.88,0.0,0.38142,0.00018,20.78848]
[1776949111500,39.9,77819.75,0.0,0.38313,0.00018,20.81501]
[1776949111559,39.9,77819.75,0.0,0.38313,0.00018,20.81501]
[1776949112088,39.9,77819.75,0.0,0.38313,0.00018,20.81501]
[1776949112474,39.9,77819.75,0.0,0.38313,0.00018,20.81506]
[1776949113197,39.9,77819.75,0.0,0.38313,0.00018,20.81506]
[1776949113264,39.9,77819.75,0.0,0.38313,0.00018,20.81506]
[1776949113324,39.9,77819.75,0.0,0.38313,0.00018,20.81506]
[1776949113481,39.9,77822.99,0.0,0.3837,0.00018,20.82515]
[1776949113970,39.9,77822.99,0.0,0.3837,0.00018,20.82515]
[1776949114043,39.9,77822.99,0.0,0.3837,0.00018,20.82515]
[1776949114488,39.91,77823.73,0.0,0.38383,0.00018,20.82747]
[1776949114843,39.91,77823.73,0.0,0.38383,0.00018,20.82747]
[1776949114989,39.91,77823.73,0.0,0.38383,0.00018,20.82747]
[1776949115496,39.91,77824.06,0.0,0.38389,0.00018,20.82852]
[1776949116873,39.91,77824.11,0.0,0.3839,0.00018,20.82871]
[1776949117520,39.91,77824.11,0.0,0.3839,0.00018,20.82871]
[1776949117553,39.91,77824.11,0.0,0.3839,0.00018,20.82871]
[1776949117542,39.91,77831.84,0.0,0.38526,0.00018,20.85252]
[1776949117606,39.91,77831.84,0.0,0.38526,0.00018,20.85252]
[1776949117920,39.91,77831.84,0.0,0.38526,0.00018,20.85252]
[1776949118520,39.91,77831.84,0.0,0.38526,0.00018,20.85254]
[1776949119526,39.91,77839.08,0.0,0.38654,0.00018,20.87462]
[1776949121299,39.91,77839.56,0.0,0.38662,0.00018,20.87608]
[1776949121331,39.91,77839.56,0.0,0.38662,0.00018,20.87608]
[1776949121540,39.91,77837.53,0.0,0.38627,0.00018,20.86992]
[1776949124563,39.91,77829.79,0.0,0.38492,0.00018,20.84646]
[1776949125799,39.92,77825.61,0.0,0.3842,0.00018,20.83381]
[1776949127270,39.92,77823.09,0.0,0.38377,0.00018,20.82629]
[1776949127582,39.92,77822.27,0.0,0.38363,0.00018,20.82378]
[1776949127898,39.92,77822.27,0.0,0.38363,0.00018,20.82378]
[1776949128589,39.92,77821.55,0.0,0.38351,0.00018,20.82158]
[1776949130361,39.92,77821.55,0.0,0.38351,0.00018,20.82158]
[1776949131303,39.92,77820.49,0.0,0.38332,0.00018,20.81836]
[1776949131334,39.92,77820.46,0.0,0.38332,0.00018,20.8183]
[1776949133330,39.93,77820.53,0.0,0.38333,0.00018,20.81855]
[1776949133422,39.93,77820.38,0.0,0.38331,0.00018,20.81812]
[1776949138673,39.93,77818.57,0.0,0.383,0.00018,20.81267]
[1776949143694,39.93,77818.84,0.0,0.38306,0.00018,20.81368]
[1776949145374,39.93,77818.84,0.0,0.38306,0.00018,20.81368]
[1776949145444,39.93,77818.84,0.0,0.38306,0.00018,20.81368]
[1776949145453,39.93,77818.84,0.0,0.38306,0.00018,20.81368]
[1776949145486,39.93,77818.84,0.0,0.38306,0.00018,20.81368]
[1776949145545,39.93,77822.09,0.0,0.38364,0.00018,20.82384]
[1776949145707,39.93,77822.09,0.0,0.38364,0.00018,20.82384]
[1776949145791,39.93,77822.09,0.0,0.38364,0.00018,20.82384]
[1776949145948,39.93,77822.09,0.0,0.38364,0.00018,20.82384]
[1776949146037,39.93,77822.09,0.0,0.38364,0.00018,20.82384]
[1776949146779,39.93,77826.28,0.0,0.38437,0.00018,20.83681]
[1776949147587,39.93,77826.28,0.0,0.38437,0.00018,20.83681]
[1776949147589,39.94,77829.64,0.0,0.38496,0.00018,20.84715]
[1776949148186,39.94,77835.06,0.0,0.38592,0.00018,20.86373]
[1776949149647,39.94,77835.66,0.0,0.38602,0.00018,20.86556]
[1776949149683,39.94,77835.66,0.0,0.38602,0.00018,20.86556]
[1776949149745,39.94,77835.72,0.0,0.38603,0.00018,20.86575]
[1776949154773,39.94,77834.21,0.0,0.38577,0.00018,20.86118]
[1776949157754,39.94,77834.36,0.0,0.3858,0.00018,20.86166]
[1776949157770,39.94,77834.36,0.0,0.3858,0.00018,20.86166]
[1776949157863,39.94,77833.78,0.0,0.3857,0.00018,20.8599]
[1776949163058,39.94,77833.09,0.0,0.38559,0.00018,20.858]
[1776949168111,39.94,77832.71,0.0,0.38553,0.00018,20.85693]
[1776949171840,39.94,77831.87,0.0,0.38538,0.00018,20.85444]
[1776949172079,39.94,77831.87,0.0,0.38538,0.00018,20.85444]
[1776949172089,39.94,77831.87,0.0,0.38538,0.00018,20.85444]
[1776949172121,39.94,77831.87,0.0,0.38538,0.00018,20.85444]
[1776949172474,39.94,77825.38,0.0,0.38422,0.00018,20.83012]
[1776949172694,39.94,77825.38,0.0,0.38422,0.00018,20.83012]
[1776949173585,39.94,77825.38,0.0,0.38422,0.00018,20.83012]
[1776949174054,39.95,77820.56,0.0,0.38338,0.00018,20.81524]
[1776949174155,39.95,77820.4,0.0,0.38335,0.00018,20.81479]
[1776949175770,39.95,77820.54,0.0,0.38338,0.00018,20.81527]
[1776949175983,39.95,77820.54,0.0,0.38338,0.00018,20.81527]
[1776949176116,39.95,77820.54,0.0,0.38338,0.00018,20.81527]
[1776949176144,39.95,77821.38,0.0,0.38353,0.00018,20.81791]
[1776949176875,39.95,77821.38,0.0,0.38353,0.00018,20.81791]
[1776949176916,39.95,77821.38,0.0,0.38353,0.00018,20.81791]
[1776949177122,39.95,77821.38,0.0,0.38353,0.00018,20.81791]
[1776949177210,39.95,77821.38,0.0,0.38353,0.00018,20.81791]
[1776949177311,39.95,77826.99,0.0,0.38452,0.00018,20.83528]
[1776949178450,39.95,77833.85,0.0,0.38572,0.00018,20.85631]
[1776949180236,39.95,77833.85,0.0,0.38572,0.00018,20.85633]
[1776949180243,39.95,77833.85,0.0,0.38572,0.00018,20.85633]
[1776949180563,39.95,77834.44,0.0,0.38583,0.00018,20.85814]
[1776949183145,39.95,77835.16,0.0,0.38596,0.00018,20.86037]
[1776949183345,39.95,77835.16,0.0,0.38596,0.00018,20.86037]
[1776949183413,39.95,77835.16,0.0,0.38596,0.00018,20.86037]
[1776949183693,39.95,77836.59,0.0,0.38621,0.00018,20.86473]
[1776949183740,39.95,77836.59,0.0,0.38621,0.00018,20.86473]
[1776949183820,39.95,77836.59,0.0,0.38621,0.00018,20.86473]
[1776949183962,39.95,77836.59,0.0,0.38621,0.00018,20.86473]
[1776949184032,39.95,77836.59,0.0,0.38621,0.00018,20.86473]
[1776949184428,39.95,77836.59,0.0,0.38621,0.00018,20.86473]
[1776949184522,39.95,77836.59,0.0,0.38621,0.00018,20.86473]
[1776949184615,39.95,77841.34,0.0,0.38704,0.00018,20.87913]
[1776949184731,39.95,77841.34,0.0,0.38704,0.00018,20.87913]
[1776949186600,39.95,77841.34,0.0,0.38704,0.00018,20.87913]
[1776949187435,39.95,77845.97,0.0,0.38786,0.00018,20.89306]
[1776949187988,39.95,77846.46,0.0,0.38794,0.00018,20.89453]
[1776949188428,39.95,77846.46,0.0,0.38794,0.00018,20.89453]
[1776949188480,39.95,77846.46,0.0,0.38794,0.00018,20.89453]
[1776949188493,39.95,77846.46,0.0,0.38794,0.00018,20.89453]
[1776949188584,39.95,77846.46,0.0,0.38794,0.00018,20.89453]
[1776949188646,39.95,77846.46,0.0,0.38794,0.00018,20.89453]
[1776949188622,39.95,77853.0,0.0,0.38909,0.00018,20.91404]
[1776949190203,39.95,77855.92,0.0,0.38961,0.00018,20.92269]
[1776949192554,39.95,77856.56,0.0,0.38972,0.00018,20.92459]
[1776949192595,39.95,77856.56,0.0,0.38972,0.00018,20.92459]
[1776949192591,39.95,77862.91,0.0,0.39084,0.00018,20.94331]
[1776949194583,39.95,77862.91,0.0,0.39084,0.00018,20.94333]
[1776949194650,39.95,77862.18,0.0,0.39071,0.00018,20.9412]
[1776949197497,39.95,77861.74,0.0,0.39064,0.00018,20.93994]
[1776949197598,39.95,77861.05,0.0,0.39052,0.00018,20.93793]
[1776949197720,39.95,77861.05,0.0,0.39052,0.00018,20.93793]
[1776949197799,39.95,77861.05,0.0,0.39052,0.00018,20.93793]
[1776949202608,39.95,77865.93,0.0,0.39137,0.00018,20.95215]
[1776949202660,39.95,77865.93,0.0,0.39137,0.00018,20.95215]
[1776949202761,39.95,77867.52,0.0,0.39165,0.00018,20.95678]
[1776949203112,39.95,77867.52,0.0,0.39165,0.00018,20.95674]
[1776949208144,39.95,77867.01,0.0,0.39155,0.00018,20.95518]
[1776949210026,39.95,77867.98,0.0,0.39172,0.00018,20.95797]
[1776949210058,39.95,77867.98,0.0,0.39172,0.00018,20.95797]
[1776949210680,39.95,77867.98,0.0,0.39172,0.00018,20.95797]
[1776949210786,39.95,77863.47,0.0,0.39092,0.00018,20.94476]
[1776949210932,39.95,77863.47,0.0,0.39092,0.00018,20.94476]
[1776949210936,39.95,77863.47,0.0,0.39092,0.00018,20.94476]
[1776949211694,39.95,77861.83,0.0,0.39063,0.00018,20.93993]
[1776949212751,39.95,77860.58,0.0,0.39041,0.00018,20.93623]
[1776949212781,39.95,77860.58,0.0,0.39041,0.00018,20.93623]
[1776949213497,39.95,77860.58,0.0,0.39041,0.00018,20.93623]
[1776949215007,39.94,77863.81,0.0,0.39098,0.00018,20.94566]
[1776949215075,39.94,77863.81,0.0,0.39098,0.00018,20.94566]
[1776949215152,39.94,77863.81,0.0,0.39098,0.00018,20.94566]
[1776949215210,39.94,77869.9,0.0,0.39205,0.00018,20.96339]
[1776949218553,39.94,77868.61,0.0,0.39182,0.00018,20.95966]
[1776949218672,39.94,77868.61,0.0,0.39182,0.00018,20.95966]
[1776949218650,39.94,77871.36,0.0,0.39231,0.00018,20.96765]
[1776949218874,39.94,77871.36,0.0,0.39231,0.00018,20.96765]
[1776949219118,39.94,77871.36,0.0,0.39231,0.00018,20.96765]
[1776949219330,39.94,77871.36,0.0,0.39231,0.00018,20.96765]
[1776949219511,39.94,77892.2,0.0,0.39599,0.00018,21.02718]
[1776949219745,39.94,77892.2,0.0,0.39599,0.00018,21.02718]
[1776949219790,39.94,77892.2,0.0,0.39599,0.00018,21.02718]
[1776949220095,39.94,77892.2,0.0,0.39599,0.00018,21.02718]
[1776949220338,39.94,77892.2,0.0,0.39599,0.00018,21.02718]
[1776949220418,39.94,77892.2,0.0,0.39599,0.00018,21.02718]
[1776949220456,39.95,77892.2,0.0,0.39599,0.00018,21.02719]
[1776949220774,39.95,77892.2,0.0,0.39599,0.00018,21.02719]
[1776949221079,39.95,77892.2,0.0,0.39599,0.00018,21.02719]
[1776949221114,39.95,77892.2,0.0,0.39599,0.00018,21.02719]
[1776949221259,39.95,77892.2,0.0,0.39599,0.00018,21.02719]
[1776949221325,39.95,77892.2,0.0,0.39599,0.00018,21.02719]
[1776949221469,39.95,77892.2,0.0,0.39599,0.00018,21.02719]
[1776949221679,39.95,77892.2,0.0,0.39599,0.00018,21.02719]
[1776949221693,39.95,77878.38,0.0,0.39355,0.00018,20.98791]
[1776949221730,39.95,77878.38,0.0,0.39355,0.00018,20.98791]
[1776949221941,39.95,77878.38,0.0,0.39355,0.00018,20.98791]
[1776949222007,39.95,77878.38,0.0,0.39355,0.00018,20.98791]
[1776949222173,39.95,77878.38,0.0,0.39355,0.00018,20.98791]
[1776949222280,39.95,77878.38,0.0,0.39355,0.00018,20.98791]
[1776949222405,39.95,77878.38,0.0,0.39355,0.00018,20.98791]
[1776949222464,39.95,77878.38,0.0,0.39355,0.00018,20.98791]
[1776949222506,39.94,77853.52,0.0,0.38916,0.00018,20.91528]
[1776949222960,39.94,77853.52,0.0,0.38916,0.00018,20.91528]
[1776949223293,39.94,77853.52,0.0,0.38916,0.00018,20.91528]
[1776949223440,39.94,77853.52,0.0,0.38916,0.00018,20.91528]
[1776949223715,39.94,77833.94,0.0,0.38571,0.00018,20.85621]
[1776949223926,39.94,77833.94,0.0,0.38571,0.00018,20.85621]
[1776949224292,39.95,77833.94,0.0,0.38573,0.00018,20.85644]
[1776949224820,39.95,77833.94,0.0,0.38573,0.00018,20.85644]
[1776949224882,39.95,77833.94,0.0,0.38573,0.00018,20.85644]
[1776949224892,39.95,77833.94,0.0,0.38573,0.00018,20.85644]
[1776949224900,39.95,77833.94,0.0,0.38573,0.00018,20.85644]
[1776949224921,39.95,77833.94,0.0,0.38573,0.00018,20.85644]
[1776949224924,39.95,77833.94,0.0,0.38573,0.00018,20.85644]
[1776949225300,39.95,77818.02,0.0,0.38294,0.00018,20.80745]
[1776949225942,39.95,77818.02,0.0,0.38294,0.00018,20.80745]
[1776949226230,39.95,77818.02,0.0,0.38294,0.00018,20.80745]
[1776949226269,39.95,77818.02,0.0,0.38294,0.00018,20.80745]
[1776949226337,39.95,77818.02,0.0,0.38294,0.00018,20.80745]
[1776949226557,39.95,77818.02,0.0,0.38294,0.00018,20.80745]
[1776949226693,39.95,77803.78,0.0,0.38045,0.00017,20.7628]
[1776949228658,39.95,77793.42,0.0,0.37865,0.00017,20.72989]
[1776949228882,39.95,77793.42,0.0,0.37865,0.00017,20.72989]
[1776949228933,39.95,77793.42,0.0,0.37865,0.00017,20.72989]
[1776949228944,39.95,77793.42,0.0,0.37865,0.00017,20.72989]
[1776949229113,39.95,77793.42,0.0,0.37865,0.00017,20.72989]
[1776949229646,39.95,77793.42,0.0,0.37865,0.00017,20.72989]
[1776949229686,39.95,77793.42,0.0,0.37865,0.00017,20.72989]
[1776949229731,39.95,77793.42,0.0,0.37865,0.00017,20.72989]
[1776949229682,39.95,77786.35,0.0,0.37741,0.00017,20.70713]
[1776949230339,39.95,77786.35,0.0,0.37742,0.00017,20.70715]
[1776949233582,39.95,77796.83,0.0,0.37922,0.00017,20.73647]
[1776949234139,39.95,77796.83,0.0,0.37922,0.00017,20.73647]
[1776949234848,39.95,77796.83,0.0,0.37923,0.00017,20.73649]
[1776949235559,39.95,77796.83,0.0,0.37923,0.00017,20.73649]
[1776949235569,39.95,77795.16,0.0,0.37893,0.00017,20.73116]
[1776949235775,39.95,77795.16,0.0,0.37893,0.00017,20.73116]
[1776949235784,39.95,77795.16,0.0,0.37893,0.00017,20.73116]
[1776949235805,39.95,77795.16,0.0,0.37893,0.00017,20.73116]
[1776949236316,39.95,77795.16,0.0,0.37893,0.00017,20.73116]
[1776949236407,39.95,77795.16,0.0,0.37893,0.00017,20.73116]
[1776949236651,39.95,77795.16,0.0,0.37893,0.00017,20.73116]
[1776949236677,39.95,77795.16,0.0,0.37893,0.00017,20.73116]
[1776949237919,39.95,77794.62,0.0,0.37884,0.00017,20.7295]
[1776949237955,39.95,77794.62,0.0,0.37884,0.00017,20.7295]
[1776949237966,39.95,77794.62,0.0,0.37884,0.00017,20.7295]
[1776949238393,39.96,77800.24,0.0,0.37983,0.00017,20.74753]
[1776949242769,39.96,77802.09,0.0,0.38017,0.00017,20.75372]
[1776949244399,39.96,77798.01,0.0,0.37947,0.00017,20.74082]
[1776949244551,39.96,77798.01,0.0,0.37947,0.00017,20.74082]
[1776949244721,39.96,77798.01,0.0,0.37947,0.00017,20.74082]
[1776949244741,39.96,77798.01,0.0,0.37947,0.00017,20.74082]
[1776949244636,39.97,77803.09,0.0,0.38036,0.00017,20.75705]
[1776949245513,39.97,77803.09,0.0,0.38036,0.00017,20.75705]
[1776949245657,39.97,77810.61,0.0,0.38168,0.00018,20.78083]
[1776949245836,39.97,77810.61,0.0,0.38168,0.00018,20.78083]
[1776949245915,39.97,77810.61,0.0,0.38168,0.00018,20.78083]
[1776949246448,39.97,77810.61,0.0,0.38168,0.00018,20.78088]
[1776949247360,39.97,77810.61,0.0,0.38168,0.00018,20.78088]
[1776949247415,39.97,77810.61,0.0,0.38168,0.00018,20.78088]
[1776949247516,39.97,77801.48,0.0,0.38009,0.00017,20.75213]
[1776949248268,39.97,77801.48,0.0,0.38009,0.00017,20.75213]
[1776949248353,39.97,77801.48,0.0,0.38009,0.00017,20.75213]
[1776949248682,39.97,77798.43,0.0,0.37956,0.00017,20.7425]
[1776949249642,39.97,77798.43,0.0,0.37956,0.00017,20.7425]
[1776949251702,39.97,77797.15,0.0,0.37934,0.00017,20.73856]
[1776949251724,39.97,77803.67,0.0,0.38049,0.00017,20.75936]
[1776949253727,39.98,77802.64,0.0,0.38031,0.00017,20.75616]
[1776949253803,39.98,77802.64,0.0,0.38032,0.00017,20.75622]
[1776949253823,39.98,77802.64,0.0,0.38032,0.00017,20.75622]
[1776949258396,39.98,77802.79,0.0,0.38036,0.00017,20.75694]
[1776949258435,39.98,77802.79,0.0,0.38036,0.00017,20.75694]
[1776949258638,39.98,77802.79,0.0,0.38036,0.00017,20.75694]
[1776949258639,39.98,77804.66,0.0,0.38069,0.00017,20.76291]
[1776949259282,39.98,77804.66,0.0,0.38069,0.00017,20.76291]
[1776949259322,39.98,77804.66,0.0,0.38069,0.00017,20.76291]
[1776949261872,39.99,77808.31,0.0,0.38133,0.00017,20.77457]
[1776949263868,39.99,77806.95,0.0,0.3811,0.00017,20.77038]
[1776949264579,39.99,77805.85,0.0,0.38091,0.00017,20.76696]
[1776949265916,39.99,77805.17,0.0,0.3808,0.00017,20.76486]
[1776949266592,39.99,77805.17,0.0,0.3808,0.00017,20.7649]
[1776949271626,39.99,77804.25,0.0,0.38065,0.00017,20.76222]
[1776949276661,40.01,77800.93,0.0,0.38013,0.00017,20.75266]
[1776949279537,40.03,77799.25,0.0,0.37989,0.00017,20.7482]
[1776949279648,40.03,77799.25,0.0,0.37989,0.00017,20.7482]
[1776949279686,40.03,77799.25,0.0,0.37989,0.00017,20.7482]
[1776949279768,40.04,77797.03,0.0,0.37953,0.00017,20.74159]
[1776949280178,40.04,77797.03,0.0,0.37953,0.00017,20.74159]
[1776949280185,40.04,77797.03,0.0,0.37953,0.00017,20.74159]
[1776949280665,40.04,77797.03,0.0,0.37953,0.00017,20.74159]
[1776949280730,40.05,77793.32,0.0,0.37891,0.00017,20.73021]
[1776949282233,40.05,77793.32,0.0,0.37893,0.00017,20.73054]
[1776949282241,40.05,77793.32,0.0,0.37893,0.00017,20.73054]
[1776949282705,40.06,77791.97,0.0,0.37871,0.00017,20.72662]
[1776949282926,40.06,77791.97,0.0,0.37871,0.00017,20.72662]
[1776949286349,40.07,77787.15,0.0,0.37791,0.00017,20.71166]
[1776949286732,40.07,77786.74,0.0,0.37784,0.00017,20.71039]
[1776949291768,40.07,77785.18,0.0,0.37755,0.00017,20.70117]
[1776949294282,40.08,77784.75,0.0,0.37749,0.00017,20.69988]
[1776949294790,40.08,77784.56,0.0,0.37745,0.00017,20.69931]
[1776949296260,40.08,77784.09,0.0,0.37738,0.00017,20.69785]
[1776949296300,40.08,77784.09,0.0,0.37738,0.00017,20.69785]
[1776949297717,40.08,77781.19,0.0,0.37687,0.00017,20.68852]
[1776949297775,40.08,77781.19,0.0,0.37687,0.00017,20.68852]
[1776949302671,40.08,77778.78,0.0,0.37647,0.00017,20.68103]
[1776949302846,40.08,77776.68,0.0,0.37611,0.00017,20.67426]
[1776949307215,40.09,77778.17,0.0,0.37638,0.00017,20.67929]
[1776949307275,40.09,77782.56,0.0,0.37715,0.00017,20.69357]
[1776949312375,40.09,77784.76,0.0,0.37755,0.00017,20.70096]
[1776949317903,40.1,77780.99,0.0,0.37691,0.00017,20.68908]
[1776949318922,40.1,77780.68,0.0,0.37686,0.00017,20.68819]
[1776949319230,40.1,77777.06,0.0,0.37623,0.00017,20.67645]
[1776949321600,40.1,77777.06,0.0,0.37624,0.00017,20.67651]
[1776949321742,40.1,77777.06,0.0,0.37624,0.00017,20.67651]
[1776949321843,40.1,77776.2,0.0,0.37609,0.00017,20.67377]
[1776949322882,40.11,77776.2,0.0,0.3761,0.00017,20.67386]
[1776949324434,40.11,77780.85,0.0,0.37691,0.00017,20.68901]
[1776949324689,40.11,77780.85,0.0,0.37691,0.00017,20.68901]
[1776949324826,40.11,77780.85,0.0,0.37691,0.00017,20.68901]
[1776949324865,40.11,77785.98,0.0,0.3778,0.00017,20.70562]
[1776949325140,40.11,77785.98,0.0,0.3778,0.00017,20.70562]
[1776949325300,40.11,77785.98,0.0,0.3778,0.00017,20.70562]
[1776949325358,40.11,77785.98,0.0,0.3778,0.00017,20.70562]
[1776949325401,40.11,77785.98,0.0,0.3778,0.00017,20.70562]
[1776949325442,40.11,77785.98,0.0,0.3778,0.00017,20.70562]
[1776949325454,40.11,77785.98,0.0,0.3778,0.00017,20.70562]
[1776949325464,40.11,77785.98,0.0,0.3778,0.00017,20.70562]
[1776949325739,40.11,77785.98,0.0,0.3778,0.00017,20.70562]
[1776949325754,40.11,77785.98,0.0,0.3778,0.00017,20.70562]
[1776949325957,40.11,77794.28,0.0,0.37925,0.00017,20.73224]
[1776949326498,40.11,77809.22,0.0,0.38186,0.00017,20.77942]
[1776949326913,40.11,77809.22,0.0,0.38186,0.00017,20.77942]
[1776949327701,40.11,77809.22,0.0,0.38186,0.00017,20.77942]
[1776949327772,40.11,77809.22,0.0,0.38186,0.00017,20.77942]
[1776949327801,40.11,77809.22,0.0,0.38186,0.00017,20.77942]
[1776949327802,40.11,77813.93,0.0,0.38268,0.00017,20.79411]
[1776949327926,40.11,77813.93,0.0,0.38268,0.00017,20.79411]
[1776949327984,40.11,77813.93,0.0,0.38268,0.00017,20.79411]
[1776949328222,40.11,77813.93,0.0,0.38268,0.00017,20.79411]
[1776949328321,40.11,77813.93,0.0,0.38268,0.00017,20.79411]
[1776949328548,40.11,77812.63,0.0,0.38246,0.00017,20.79008]
[1776949330334,40.11,77812.23,0.0,0.38239,0.00017,20.78885]
[1776949330396,40.11,77812.23,0.0,0.38239,0.00017,20.78885]
[1776949330436,40.11,77809.54,0.0,0.38192,0.00017,20.78048]
[1776949331890,40.11,77807.26,0.0,0.38152,0.00017,20.77337]
[1776949331905,40.11,77807.26,0.0,0.38152,0.00017,20.77337]
[1776949332728,40.11,77807.26,0.0,0.38152,0.00017,20.77337]
[1776949332761,40.11,77807.26,0.0,0.38152,0.00017,20.77337]
[1776949332862,40.11,77808.44,0.0,0.38173,0.00017,20.77711]
[1776949336817,40.11,77807.77,0.0,0.38162,0.00017,20.77506]
[1776949336884,40.11,77807.09,0.0,0.3815,0.00017,20.77298]
[1776949342120,40.12,77808.93,0.0,0.38183,0.00017,20.77885]
[1776949344648,40.12,77809.1,0.0,0.38186,0.00017,20.7794]
[1776949344695,40.12,77809.1,0.0,0.38186,0.00017,20.7794]
[1776949347379,40.12,77805.61,0.0,0.38126,0.00017,20.76853]
[1776949347412,40.12,77805.61,0.0,0.38126,0.00017,20.76853]
[1776949347472,40.12,77802.84,0.0,0.38077,0.00017,20.75985]
[1776949349022,40.12,77802.84,0.0,0.38078,0.00017,20.75988]
[1776949349676,40.12,77797.49,0.0,0.37985,0.00017,20.74302]
[1776949350144,40.12,77797.49,0.0,0.37985,0.00017,20.74302]
[1776949350179,40.12,77797.49,0.0,0.37985,0.00017,20.74302]
[1776949350185,40.12,77797.49,0.0,0.37985,0.00017,20.74302]
[1776949350472,40.12,77797.49,0.0,0.37985,0.00017,20.74302]
[1776949354239,40.12,77789.57,0.0,0.37846,0.00017,20.7136]
[1776949355513,40.12,77789.57,0.0,0.37846,0.00017,20.7136]
[1776949355612,40.13,77788.82,0.0,0.37833,0.00017,20.71126]
[1776949359586,40.13,77787.74,0.0,0.37815,0.00017,20.70797]
[1776949359667,40.13,77786.95,0.0,0.37802,0.00017,20.7055]
[1776949364819,40.13,77787.68,0.0,0.37815,0.00017,20.70791]
[1776949367626,40.13,77787.15,0.0,0.37806,0.00017,20.70625]
[1776949367654,40.13,77787.15,0.0,0.37806,0.00017,20.70625]
[1776949367723,40.13,77787.15,0.0,0.37806,0.00017,20.70625]
[1776949367728,40.13,77785.06,0.0,0.3777,0.00017,20.69955]
[1776949367920,40.13,77785.06,0.0,0.3777,0.00017,20.69955]
[1776949369808,40.13,77789.67,0.0,0.3785,0.00017,20.71435]
[1776949369860,40.13,77789.67,0.0,0.3785,0.00017,20.71435]
[1776949369895,40.13,77797.85,0.0,0.37993,0.00017,20.74043]
[1776949371496,40.13,77797.85,0.0,0.37993,0.00017,20.74046]
[1776949371563,40.13,77797.85,0.0,0.37993,0.00017,20.74046]
[1776949371821,40.13,77797.85,0.0,0.37993,0.00017,20.74046]
[1776949371839,40.13,77797.85,0.0,0.37993,0.00017,20.74046]
[1776949371844,40.13,77800.53,0.0,0.3804,0.00017,20.74896]
[1776949377109,40.14,77800.29,0.0,0.38036,0.00017,20.74832]
[1776949381331,40.14,77802.56,0.0,0.38077,0.00017,20.7556]
[1776949381501,40.14,77802.56,0.0,0.38077,0.00017,20.7556]
[1776949381538,40.14,77802.56,0.0,0.38077,0.00017,20.7556]
[1776949381714,40.14,77802.56,0.0,0.38077,0.00017,20.7556]
[1776949381811,40.14,77802.56,0.0,0.38077,0.00017,20.7556]
[1776949381892,40.14,77806.97,0.0,0.38154,0.00017,20.76946]
[1776949382128,40.14,77806.97,0.0,0.38154,0.00017,20.76946]
[1776949382257,40.14,77806.97,0.0,0.38154,0.00017,20.76946]
[1776949382653,40.14,77806.97,0.0,0.38154,0.00017,20.76946]
[1776949382751,40.14,77822.86,0.0,0.38431,0.00017,20.81872]
[1776949383413,40.14,77822.86,0.0,0.38431,0.00017,20.8187]
[1776949384166,40.14,77822.86,0.0,0.38431,0.00017,20.8187]
[1776949384783,40.14,77822.86,0.0,0.38431,0.00017,20.8187]
[1776949384844,40.14,77822.86,0.0,0.38431,0.00017,20.8187]
[1776949384863,40.14,77822.86,0.0,0.38431,0.00017,20.8187]
[1776949384813,40.14,77826.97,0.0,0.38502,0.00017,20.83125]
[1776949384963,40.14,77826.97,0.0,0.38502,0.00017,20.83125]
[1776949385018,40.14,77826.97,0.0,0.38502,0.00017,20.83125]
[1776949385531,40.14,77826.97,0.0,0.38502,0.00017,20.83125]
[1776949385607,40.14,77826.97,0.0,0.38502,0.00017,20.83125]
[1776949385726,40.14,77826.97,0.0,0.38502,0.00017,20.83125]
[1776949385753,40.14,77826.97,0.0,0.38502,0.00017,20.83125]
[1776949385827,40.14,77828.5,0.0,0.38529,0.00017,20.83589]
[1776949386182,40.14,77828.5,0.0,0.38529,0.00017,20.83589]
[1776949386344,40.14,77828.5,0.0,0.38529,0.00017,20.83589]
[1776949386571,40.14,77828.5,0.0,0.38529,0.00017,20.83589]
[1776949386698,40.14,77828.5,0.0,0.38529,0.00017,20.83589]
[1776949386715,40.14,77828.5,0.0,0.38529,0.00017,20.83589]
[1776949386730,40.14,77828.5,0.0,0.38529,0.00017,20.83589]
[1776949386799,40.14,77828.5,0.0,0.38529,0.00017,20.83589]
[1776949386824,40.14,77841.67,0.0,0.38759,0.00018,20.87563]
[1776949386977,40.14,77841.67,0.0,0.38759,0.00018,20.87563]
[1776949387039,40.14,77841.67,0.0,0.38759,0.00018,20.87563]
[1776949387229,40.14,77841.67,0.0,0.38759,0.00018,20.87563]
[1776949387489,40.13,77846.83,0.0,0.38847,0.00018,20.89059]
[1776949388295,40.13,77846.83,0.0,0.38847,0.00018,20.89059]
[1776949388551,40.12,77847.83,0.0,0.38861,0.00018,20.89307]
[1776949390723,40.11,77847.83,0.0,0.38858,0.00018,20.89257]
[1776949390766,40.11,77847.83,0.0,0.38858,0.00018,20.89257]
[1776949390921,40.11,77847.06,0.0,0.38844,0.00018,20.89024]
[1776949393500,40.1,77848.33,0.0,0.38866,0.00018,20.89392]
[1776949393514,40.1,77848.33,0.0,0.38866,0.00018,20.89392]
[1776949393577,40.1,77848.33,0.0,0.38866,0.00018,20.89392]
[1776949393823,40.1,77848.33,0.0,0.38866,0.00018,20.89392]
[1776949393848,40.1,77848.33,0.0,0.38866,0.00018,20.89392]
[1776949393886,40.1,77851.62,0.0,0.38923,0.00018,20.90363]
[1776949394308,40.1,77851.62,0.0,0.38923,0.00018,20.90363]
[1776949394490,40.09,77851.62,0.0,0.3892,0.00018,20.90314]
[1776949395624,40.09,77851.62,0.0,0.3892,0.00018,20.90314]
[1776949395654,40.09,77851.62,0.0,0.3892,0.00018,20.90314]
[1776949395773,40.09,77851.62,0.0,0.3892,0.00018,20.90314]
[1776949395808,40.08,77864.05,0.0,0.39134,0.00018,20.939]
[1776949396143,40.08,77864.05,0.0,0.39134,0.00018,20.939]
[1776949396150,40.08,77864.05,0.0,0.39134,0.00018,20.939]
[1776949396186,40.08,77864.05,0.0,0.39134,0.00018,20.939]
[1776949396504,40.06,77864.05,0.0,0.3913,0.00018,20.93838]
[1776949397178,40.06,77864.05,0.0,0.3913,0.00018,20.93838]
[1776949397229,40.06,77864.05,0.0,0.3913,0.00018,20.93838]
[1776949397281,40.06,77864.05,0.0,0.3913,0.00018,20.93838]
[1776949397740,40.06,77864.05,0.0,0.3913,0.00018,20.93838]
[1776949397874,40.06,77864.05,0.0,0.3913,0.00018,20.93838]
[1776949397835,40.05,77872.05,0.0,0.39266,0.00018,20.96094]
[1776949397954,40.05,77872.05,0.0,0.39266,0.00018,20.96094]
[1776949398867,40.05,77872.05,0.0,0.39266,0.00018,20.96094]
[1776949398940,40.05,77879.24,0.0,0.39393,0.00018,20.98158]
[1776949400490,40.05,77879.24,0.0,0.39393,0.00018,20.98158]
[1776949400888,40.05,77879.24,0.0,0.39393,0.00018,20.98158]
[1776949400903,40.05,77879.24,0.0,0.39393,0.00018,20.98158]
[1776949400996,40.05,77881.14,0.0,0.39427,0.00018,20.98699]
[1776949401089,40.05,77881.14,0.0,0.39427,0.00018,20.98699]
[1776949401539,40.05,77881.03,0.0,0.39425,0.00018,20.98667]
[1776949402575,40.05,77881.03,0.0,0.39425,0.00018,20.98667]
[1776949402607,40.05,77881.03,0.0,0.39425,0.00018,20.98667]
[1776949402709,40.05,77891.28,0.0,0.39605,0.00018,21.01563]
[1776949403744,40.05,77891.28,0.0,0.39605,0.00018,21.01563]
[1776949407002,40.04,77896.94,0.0,0.39703,0.00018,21.03113]
[1776949408004,40.04,77897.94,0.0,0.3972,0.00018,21.03389]
[1776949408787,40.04,77897.94,0.0,0.3972,0.00018,21.03389]
[1776949408890,40.04,77897.94,0.0,0.3972,0.00018,21.03389]
[1776949408940,40.03,77899.33,0.0,0.39743,0.00018,21.03747]
[1776949409419,40.03,77899.33,0.0,0.39743,0.00018,21.03747]
[1776949409546,40.03,77899.33,0.0,0.39743,0.00018,21.03747]
[1776949409724,40.03,77899.33,0.0,0.39743,0.00018,21.03747]
[1776949409790,40.03,77899.33,0.0,0.39743,0.00018,21.03747]
[1776949409928,40.03,77899.33,0.0,0.39743,0.00018,21.03747]
[1776949409891,40.03,77903.05,0.0,0.39809,0.00018,21.04781]
[1776949409996,40.03,77903.05,0.0,0.39809,0.00018,21.04781]
[1776949410007,40.03,77903.05,0.0,0.39809,0.00018,21.04781]
[1776949410688,40.03,77903.05,0.0,0.39809,0.00018,21.04781]
[1776949415710,40.05,77906.34,0.0,0.39868,0.00018,21.05291]
[1776949418938,40.05,77898.93,0.0,0.39738,0.00018,21.0326]
[1776949422833,40.05,77902.49,0.0,0.39802,0.00018,21.04259]
[1776949422933,40.06,77897.35,0.0,0.39714,0.00018,21.02876]
[1776949424392,40.07,77897.35,0.0,0.39717,0.00018,21.02916]
[1776949424400,40.07,77897.35,0.0,0.39717,0.00018,21.02916]
[1776949424465,40.07,77897.35,0.0,0.39717,0.00018,21.02916]
[1776949424700,40.08,77897.48,0.0,0.39723,0.00018,21.02999]
[1776949425111,40.08,77897.48,0.0,0.39723,0.00018,21.02999]
[1776949425121,40.08,77897.48,0.0,0.39723,0.00018,21.02999]
[1776949425926,40.08,77895.44,0.0,0.39687,0.00018,21.02432]
[1776949426779,40.08,77895.44,0.0,0.39687,0.00018,21.02432]
[1776949427006,40.08,77891.82,0.0,0.39623,0.00018,21.01421]
[1776949427092,40.08,77891.82,0.0,0.39623,0.00018,21.01421]
[1776949427721,40.08,77891.87,0.0,0.39623,0.00018,21.01433]
[1776949428673,40.08,77891.87,0.0,0.39623,0.00018,21.01433]
[1776949428763,40.08,77891.87,0.0,0.39623,0.00018,21.01433]
[1776949428774,40.08,77880.56,0.0,0.39424,0.00018,20.9824]
[1776949429133,40.08,77880.56,0.0,0.39424,0.00018,20.9824]
[1776949429380,40.08,77880.56,0.0,0.39424,0.00018,20.9824]
[1776949429735,40.08,77880.34,0.0,0.3942,0.00018,20.98177]
[1776949430349,40.08,77880.34,0.0,0.3942,0.00018,20.98177]
[1776949430981,40.08,77880.68,0.0,0.39426,0.00018,20.98274]
[1776949431669,40.08,77880.68,0.0,0.39426,0.00018,20.98274]
[1776949431771,40.08,77874.52,0.0,0.39318,0.00018,20.96515]
[1776949435276,40.09,77874.96,0.0,0.39326,0.00018,20.96644]
[1776949435353,40.09,77874.96,0.0,0.39326,0.00018,20.96644]
[1776949435780,40.09,77874.75,0.0,0.39322,0.00018,20.96585]
[1776949437260,40.09,77873.31,0.0,0.39297,0.00018,20.96173]
[1776949437794,40.09,77876.22,0.0,0.39348,0.00018,20.97009]
[1776949442829,40.09,77874.67,0.0,0.39321,0.00018,20.96569]
[1776949445751,40.09,77874.09,0.0,0.39311,0.00018,20.96403]
[1776949445797,40.09,77874.09,0.0,0.39311,0.00018,20.96403]
[1776949445825,40.09,77874.09,0.0,0.39311,0.00018,20.96403]
[1776949445867,40.09,77874.09,0.0,0.39311,0.00018,20.96403]
[1776949445954,40.09,77875.09,0.0,0.39329,0.00018,20.96691]
[1776949446160,40.09,77875.09,0.0,0.39329,0.00018,20.96691]
[1776949446882,40.09,77875.09,0.0,0.39329,0.00018,20.96691]
[1776949447497,40.09,77875.09,0.0,0.39329,0.00018,20.96691]
[1776949447889,40.09,77884.17,0.0,0.39489,0.00018,20.99278]
[1776949450040,40.09,77886.5,0.0,0.39529,0.00018,20.99933]
[1776949450171,40.09,77886.5,0.0,0.39529,0.00018,20.99933]
[1776949450910,40.09,77883.85,0.0,0.39483,0.00018,20.99182]
[1776949451918,40.09,77873.13,0.0,0.39294,0.00018,20.96122]
[1776949453631,40.09,77871.16,0.0,0.39259,0.00018,20.95555]
[1776949453932,40.09,77871.95,0.0,0.39273,0.00018,20.95783]
[1776949457734,40.09,77874.26,0.0,0.39314,0.00018,20.96448]
[1776949462861,40.09,77875.03,0.0,0.39327,0.00018,20.96668]
[1776949468030,40.09,77870.12,0.0,0.39241,0.00018,20.95254]
[1776949469342,40.09,77869.18,0.0,0.39224,0.00018,20.94982]
[1776949469357,40.09,77869.18,0.0,0.39224,0.00018,20.94982]
[1776949469403,40.09,77869.18,0.0,0.39224,0.00018,20.94982]
[1776949469585,40.09,77867.16,0.0,0.39189,0.00018,20.94399]
[1776949470229,40.09,77867.16,0.0,0.39189,0.00018,20.94399]
[1776949470296,40.09,77867.16,0.0,0.39189,0.00018,20.94399]
[1776949470361,40.09,77867.16,0.0,0.39189,0.00018,20.94399]
[1776949470635,40.09,77865.8,0.0,0.39165,0.00018,20.94005]
[1776949471281,40.09,77865.8,0.0,0.39165,0.00018,20.94005]
[1776949471325,40.09,77865.8,0.0,0.39165,0.00018,20.94005]
[1776949471339,40.09,77865.8,0.0,0.39165,0.00018,20.94005]
[1776949471342,40.09,77865.8,0.0,0.39165,0.00018,20.94005]
[1776949471984,40.09,77865.8,0.0,0.39165,0.00018,20.94005]
[1776949472065,40.09,77864.05,0.0,0.39132,0.00018,20.93057]
[1776949474354,40.09,77857.74,0.0,0.39021,0.00018,20.91215]
[1776949474383,40.09,77857.74,0.0,0.39021,0.00018,20.91215]
[1776949474426,40.09,77857.74,0.0,0.39021,0.00018,20.91215]
[1776949474628,40.09,77858.95,0.0,0.39043,0.00018,20.91573]
[1776949475340,40.09,77849.82,0.0,0.38883,0.00018,20.88881]
[1776949477489,40.09,77847.16,0.0,0.38837,0.00018,20.88099]
[1776949479652,40.09,77847.64,0.0,0.38845,0.00018,20.88247]
[1776949479704,40.09,77847.64,0.0,0.38845,0.00018,20.88247]
[1776949479735,40.09,77847.64,0.0,0.38845,0.00018,20.88247]
[1776949480033,40.09,77847.64,0.0,0.38845,0.00018,20.88247]
[1776949479787,40.09,77848.98,0.0,0.38869,0.00018,20.8865]
[1776949480087,40.09,77848.98,0.0,0.38869,0.00018,20.8865]
[1776949480101,40.09,77848.98,0.0,0.38869,0.00018,20.8865]
[1776949480125,40.09,77848.98,0.0,0.38869,0.00018,20.8865]
[1776949480130,40.09,77848.98,0.0,0.38869,0.00018,20.8865]
[1776949484192,40.09,77849.33,0.0,0.38875,0.00018,20.88744]
[1776949484249,40.09,77849.33,0.0,0.38875,0.00018,20.88744]
[1776949484421,40.09,77849.33,0.0,0.38875,0.00018,20.88744]
[1776949484497,40.09,77849.33,0.0,0.38875,0.00018,20.88744]
[1776949484630,40.09,77849.33,0.0,0.38875,0.00018,20.88744]
[1776949484698,40.09,77849.33,0.0,0.38875,0.00018,20.88744]
[1776949484830,40.09,77849.33,0.0,0.38875,0.00018,20.88744]
[1776949484908,40.09,77849.33,0.0,0.38875,0.00018,20.88744]
[1776949484931,40.09,77849.76,0.0,0.38882,0.00018,20.88869]
[1776949485113,40.09,77849.76,0.0,0.38882,0.00018,20.88869]
[1776949485268,40.09,77849.76,0.0,0.38882,0.00018,20.88869]
[1776949485349,40.09,77849.76,0.0,0.38882,0.00018,20.88869]
[1776949485482,40.09,77849.76,0.0,0.38882,0.00018,20.88869]
[1776949485553,40.09,77849.76,0.0,0.38882,0.00018,20.88869]
[1776949485695,40.09,77849.76,0.0,0.38882,0.00018,20.88869]
[1776949485762,40.09,77849.76,0.0,0.38882,0.00018,20.88869]
[1776949485912,40.09,77849.76,0.0,0.38882,0.00018,20.88869]
[1776949486013,40.09,77849.76,0.0,0.38882,0.00018,20.88867]
[1776949486184,40.09,77849.76,0.0,0.38882,0.00018,20.88867]
[1776949486827,40.09,77845.32,0.0,0.38804,0.00018,20.87543]
[1776949487798,40.09,77831.98,0.0,0.3857,0.00018,20.83522]
[1776949489694,40.09,77827.57,0.0,0.38493,0.00018,20.82181]
[1776949493556,40.09,77827.05,0.0,0.38484,0.00018,20.82026]
[1776949493621,40.09,77827.05,0.0,0.38484,0.00018,20.82026]
[1776949494018,40.09,77825.04,0.0,0.38449,0.00017,20.81415]
[1776949497602,40.09,77823.63,0.0,0.38425,0.00017,20.80987]
[1776949497636,40.09,77823.63,0.0,0.38425,0.00017,20.80987]
[1776949497761,40.09,77823.63,0.0,0.38425,0.00017,20.80987]
[1776949497862,40.09,77821.78,0.0,0.38393,0.00017,20.80423]
[1776949501177,40.09,77820.8,0.0,0.38376,0.00017,20.80127]
[1776949501236,40.09,77820.8,0.0,0.38376,0.00017,20.80127]
[1776949501279,40.09,77820.8,0.0,0.38376,0.00017,20.80127]
[1776949501386,40.09,77820.8,0.0,0.38376,0.00017,20.80127]
[1776949501731,40.09,77819.21,0.0,0.38348,0.00017,20.79641]
[1776949502575,40.1,77812.8,0.0,0.38237,0.00017,20.77656]
[1776949503162,40.1,77812.8,0.0,0.38237,0.00017,20.77656]
[1776949503779,40.1,77812.8,0.0,0.38237,0.00017,20.77656]
[1776949503865,40.1,77812.8,0.0,0.38237,0.00017,20.77656]
[1776949503966,40.1,77811.78,0.0,0.38219,0.00017,20.77342]
[1776949504175,40.1,77811.78,0.0,0.38219,0.00017,20.77342]
[1776949504262,40.1,77811.78,0.0,0.38219,0.00017,20.77342]
[1776949504766,40.1,77811.78,0.0,0.38219,0.00017,20.77342]
[1776949504868,40.1,77801.54,0.0,0.38041,0.00017,20.74132]
[1776949506923,40.1,77801.54,0.0,0.38041,0.00017,20.74136]
[1776949506952,40.1,77801.54,0.0,0.38041,0.00017,20.74136]
[1776949506982,40.1,77801.54,0.0,0.38041,0.00017,20.74136]
[1776949507013,40.1,77801.54,0.0,0.38041,0.00017,20.74136]
[1776949507017,40.1,77792.44,0.0,0.37882,0.00017,20.71251]
[1776949508563,40.1,77792.14,0.0,0.37878,0.00017,20.71161]
[1776949508660,40.1,77791.75,0.0,0.37871,0.00017,20.71043]
[1776949510603,40.1,77791.75,0.0,0.37872,0.00017,20.71048]
[1776949510778,40.1,77791.75,0.0,0.37872,0.00017,20.71048]
[1776949510840,40.1,77791.75,0.0,0.37872,0.00017,20.71048]
[1776949510984,40.1,77790.69,0.0,0.37853,0.00017,20.70716]
[1776949512645,40.1,77790.69,0.0,0.37854,0.00017,20.70721]
[1776949512778,40.1,77780.65,0.0,0.37679,0.00017,20.67489]
[1776949518802,40.1,77780.01,0.0,0.37668,0.00017,20.67284]
[1776949518824,40.1,77778.79,0.0,0.37647,0.00017,20.66889]
[1776949523425,40.11,77779.33,0.0,0.37657,0.00017,20.6707]
[1776949524436,40.11,77779.91,0.0,0.37667,0.00017,20.6726]
[1776949529467,40.11,77782.54,0.0,0.37713,0.00017,20.68117]
[1776949530529,40.11,77782.54,0.0,0.37713,0.00017,20.68117]
[1776949531070,40.11,77782.54,0.0,0.37713,0.00017,20.68117]
[1776949532012,40.11,77788.38,0.0,0.37812,0.00017,20.69555]
[1776949535202,40.11,77786.76,0.0,0.37784,0.00017,20.69036]
[1776949535761,40.11,77785.86,0.0,0.37768,0.00017,20.68748]
[1776949541658,40.11,77783.92,0.0,0.37735,0.00017,20.68133]
[1776949543114,40.11,77783.83,0.0,0.37734,0.00017,20.68107]
[1776949543160,40.11,77783.83,0.0,0.37734,0.00017,20.6811]
[1776949544599,40.11,77783.23,0.0,0.37724,0.00017,20.67919]
[1776949544651,40.11,77783.23,0.0,0.37724,0.00017,20.67919]
[1776949545380,40.11,77783.13,0.0,0.37722,0.00017,20.67889]
[1776949545391,40.11,77783.13,0.0,0.37722,0.00017,20.67889]
[1776949545396,40.11,77783.13,0.0,0.37722,0.00017,20.67889]
[1776949546949,40.11,77783.13,0.0,0.37722,0.00017,20.67892]
[1776949546986,40.11,77783.13,0.0,0.37722,0.00017,20.67892]
[1776949547052,40.11,77783.13,0.0,0.37722,0.00017,20.67892]
[1776949547768,40.11,77777.9,0.0,0.37632,0.00017,20.66205]
[1776949548456,40.11,77777.9,0.0,0.37632,0.00017,20.66205]
[1776949548477,40.11,77777.9,0.0,0.37632,0.00017,20.66205]
[1776949548552,40.11,77777.9,0.0,0.37632,0.00017,20.66205]
[1776949548576,40.11,77777.9,0.0,0.37632,0.00017,20.66205]
[1776949548579,40.11,77777.9,0.0,0.37632,0.00017,20.66205]
[1776949548667,40.11,77777.9,0.0,0.37632,0.00017,20.66205]
[1776949548730,40.11,77777.9,0.0,0.37632,0.00017,20.66205]
[1776949548744,40.11,77777.9,0.0,0.37632,0.00017,20.66205]
[1776949548881,40.11,77777.9,0.0,0.37632,0.00017,20.66205]
[1776949548979,40.11,77782.79,0.0,0.37716,0.00017,20.67782]
[1776949549644,40.11,77782.79,0.0,0.37716,0.00017,20.67782]
[1776949549674,40.11,77782.79,0.0,0.37716,0.00017,20.67782]
[1776949549713,40.11,77789.75,0.0,0.37838,0.00017,20.70023]
[1776949551817,40.11,77789.75,0.0,0.37838,0.00017,20.70025]
[1776949551919,40.11,77785.45,0.0,0.37763,0.00017,20.68646]
[1776949553299,40.11,77785.45,0.0,0.37763,0.00017,20.68649]
[1776949553316,40.11,77785.45,0.0,0.37763,0.00017,20.68649]
[1776949553635,40.11,77786.85,0.0,0.37788,0.00017,20.69102]
[1776949558670,40.12,77787.55,0.0,0.37801,0.00017,20.6934]
[1776949559490,40.12,77787.55,0.0,0.37801,0.00017,20.6934]
[1776949559558,40.12,77787.55,0.0,0.37801,0.00017,20.6934]
[1776949562011,40.12,77788.35,0.0,0.37815,0.00017,20.69602]
[1776949562047,40.12,77788.35,0.0,0.37815,0.00017,20.69602]
[1776949562151,40.12,77787.16,0.0,0.37794,0.00017,20.69223]
[1776949563831,40.12,77789.27,0.0,0.37831,0.00017,20.69903]
[1776949563839,40.12,77791.64,0.0,0.37873,0.00017,20.70663]
[1776949566726,40.12,77784.29,0.0,0.37745,0.00017,20.68314]
[1776949571858,40.12,77783.75,0.0,0.37737,0.00017,20.68154]
[1776949571866,40.12,77782.81,0.0,0.37721,0.00017,20.67854]
[1776949577803,40.13,77783.29,0.0,0.3773,0.00017,20.68031]
[1776949582817,40.13,77782.91,0.0,0.37724,0.00017,20.67922]
[1776949588533,40.13,77783.28,0.0,0.37732,0.00017,20.68055]
[1776949588824,40.13,77783.28,0.0,0.37732,0.00017,20.68055]
[1776949588882,40.13,77783.28,0.0,0.37732,0.00017,20.68055]
[1776949588951,40.13,77783.28,0.0,0.37732,0.00017,20.68055]
[1776949589101,40.13,77781.09,0.0,0.37694,0.00017,20.67348]
[1776949590343,40.13,77781.09,0.0,0.37693,0.00017,20.67344]
[1776949590999,40.13,77764.76,0.0,0.37407,0.00017,20.61561]
[1776949591390,40.13,77764.76,0.0,0.37407,0.00017,20.61561]
[1776949591450,40.13,77764.76,0.0,0.37407,0.00017,20.61561]
[1776949591671,40.13,77764.76,0.0,0.37407,0.00017,20.61561]
[1776949591728,40.13,77764.76,0.0,0.37407,0.00017,20.61561]
[1776949591761,40.13,77764.76,0.0,0.37407,0.00017,20.61561]
[1776949591815,40.13,77764.76,0.0,0.37407,0.00017,20.61561]
[1776949591907,40.13,77764.76,0.0,0.37406,0.00017,20.61556]
[1776949592326,40.13,77764.76,0.0,0.37406,0.00017,20.61556]
[1776949592335,40.13,77764.76,0.0,0.37406,0.00017,20.61556]
[1776949592564,40.13,77764.76,0.0,0.37406,0.00017,20.61556]
[1776949592686,40.13,77764.76,0.0,0.37406,0.00017,20.61556]
[1776949592900,40.13,77764.76,0.0,0.37406,0.00017,20.61556]
[1776949592935,40.13,77782.56,0.0,0.37716,0.00017,20.6736]
[1776949593985,40.13,77789.42,0.0,0.37835,0.00017,20.69571]
[1776949594478,40.13,77789.42,0.0,0.37835,0.00017,20.69571]
[1776949594923,40.13,77789.42,0.0,0.37836,0.00017,20.69582]
[1776949595664,40.13,77789.42,0.0,0.37836,0.00017,20.69582]
[1776949595714,40.13,77789.42,0.0,0.37836,0.00017,20.69582]
[1776949595772,40.13,77789.42,0.0,0.37836,0.00017,20.69582]
[1776949595834,40.13,77789.42,0.0,0.37836,0.00017,20.69582]
[1776949595993,40.13,77789.42,0.0,0.37836,0.00017,20.69582]
[1776949596058,40.13,77789.42,0.0,0.37836,0.00017,20.69582]
[1776949596153,40.13,77789.42,0.0,0.37836,0.00017,20.69582]
[1776949596112,40.13,77797.09,0.0,0.3797,0.00017,20.72035]
[1776949596186,40.13,77797.09,0.0,0.3797,0.00017,20.72035]
[1776949596409,40.13,77797.09,0.0,0.3797,0.00017,20.72035]
[1776949596414,40.13,77797.09,0.0,0.3797,0.00017,20.72035]
[1776949596881,40.13,77797.09,0.0,0.3797,0.00017,20.72035]
[1776949596933,40.13,77797.09,0.0,0.3797,0.00017,20.72035]
[1776949597041,40.14,77800.33,0.0,0.38027,0.00017,20.73072]
[1776949598009,40.14,77800.33,0.0,0.38027,0.00017,20.73072]
[1776949598021,40.14,77800.33,0.0,0.38027,0.00017,20.73072]
[1776949598111,40.14,77800.78,0.0,0.38036,0.00017,20.73224]
[1776949603298,40.15,77799.15,0.0,0.3801,0.00017,20.72754]
[1776949603373,40.15,77799.15,0.0,0.3801,0.00017,20.72754]
[1776949603987,40.15,77800.83,0.0,0.3804,0.00017,20.73293]
[1776949606680,40.15,77805.48,0.0,0.38122,0.00017,20.7477]
[1776949608723,40.15,77800.54,0.0,0.38036,0.00017,20.73229]
[1776949609026,40.16,77800.54,0.0,0.38037,0.00017,20.73236]
[1776949609775,40.16,77800.54,0.0,0.38037,0.00017,20.73236]
[1776949610039,40.16,77797.11,0.0,0.37977,0.00017,20.72158]
[1776949612109,40.16,77794.34,0.0,0.37929,0.00017,20.71285]
[1776949612198,40.16,77794.18,0.0,0.37927,0.00017,20.7124]
[1776949612725,40.16,77794.18,0.0,0.37927,0.00017,20.7124]
[1776949613052,40.16,77794.18,0.0,0.37927,0.00017,20.71247]
[1776949614772,40.16,77790.13,0.0,0.37857,0.00017,20.69962]
[1776949614859,40.16,77790.13,0.0,0.37857,0.00017,20.69962]
[1776949615119,40.16,77788.55,0.0,0.3783,0.00017,20.69463]
[1776949615698,40.16,77788.55,0.0,0.3783,0.00017,20.69463]
[1776949621110,40.17,77787.37,0.0,0.37812,0.00017,20.69125]
[1776949621667,40.17,77787.37,0.0,0.37812,0.00017,20.69125]
[1776949621813,40.17,77787.37,0.0,0.37812,0.00017,20.69125]
[1776949621901,40.17,77787.37,0.0,0.37812,0.00017,20.69125]
[1776949622119,40.17,77787.48,0.0,0.37814,0.00017,20.69167]
[1776949622408,40.17,77787.48,0.0,0.37814,0.00017,20.69167]
[1776949622889,40.17,77787.48,0.0,0.37814,0.00017,20.69167]
[1776949622945,40.17,77787.48,0.0,0.37814,0.00017,20.69167]
[1776949623483,40.17,77790.36,0.0,0.37865,0.00017,20.70095]
[1776949623668,40.17,77790.36,0.0,0.37865,0.00017,20.70095]
[1776949624373,40.17,77790.38,0.0,0.37866,0.00017,20.70107]
[1776949624407,40.17,77790.38,0.0,0.37866,0.00017,20.70107]
[1776949624890,40.17,77790.38,0.0,0.37866,0.00017,20.70107]
[1776949624980,40.17,77790.38,0.0,0.37866,0.00017,20.70107]
[1776949624995,40.17,77790.38,0.0,0.37866,0.00017,20.70107]
[1776949625137,40.17,77784.61,0.0,0.37766,0.00017,20.68265]
[1776949630172,40.18,77784.41,0.0,0.37764,0.00017,20.68235]
[1776949633168,40.18,77785.05,0.0,0.37776,0.00017,20.68454]
[1776949633192,40.18,77787.38,0.0,0.37817,0.00017,20.69208]
[1776949635341,40.19,77790.34,0.0,0.37869,0.00017,20.70166]
[1776949637180,40.19,77790.17,0.0,0.37866,0.00017,20.70118]
[1776949637221,40.19,77789.96,0.0,0.37863,0.00017,20.70056]
[1776949640990,40.19,77789.34,0.0,0.37853,0.00017,20.69875]
[1776949641045,40.19,77789.34,0.0,0.37853,0.00017,20.69875]
[1776949641249,40.19,77791.8,0.0,0.37896,0.00017,20.70665]
[1776949641578,40.19,77791.8,0.0,0.37896,0.00017,20.70665]
[1776949643350,40.2,77793.05,0.0,0.37919,0.00017,20.71072]
[1776949643437,40.2,77793.48,0.0,0.37927,0.00017,20.71213]
[1776949647984,40.2,77802.24,0.0,0.3808,0.00017,20.73999]
[1776949653337,40.2,77803.68,0.0,0.38104,0.00017,20.74025]
[1776949659017,40.21,77803.04,0.0,0.38094,0.00017,20.73845]
[1776949664255,40.21,77800.34,0.0,0.38048,0.00017,20.73007]
[1776949670894,40.21,77795.01,0.0,0.37956,0.00017,20.71348]
[1776949676020,40.22,77791.67,0.0,0.37899,0.00017,20.70305]
[1776949676683,40.22,77791.6,0.0,0.37898,0.00017,20.7029]
[1776949676761,40.22,77791.6,0.0,0.37898,0.00017,20.7029]
[1776949676829,40.22,77791.6,0.0,0.37898,0.00017,20.7029]
[1776949676845,40.22,77791.6,0.0,0.37898,0.00017,20.7029]
[1776949677089,40.22,77783.91,0.0,0.37765,0.00017,20.67836]
[1776949678743,40.22,77783.91,0.0,0.37765,0.00017,20.67836]
[1776949678804,40.22,77783.91,0.0,0.37765,0.00017,20.67836]
[1776949678815,40.22,77783.91,0.0,0.37765,0.00017,20.67836]
[1776949678840,40.22,77783.91,0.0,0.37765,0.00017,20.67836]
[1776949678870,40.22,77783.91,0.0,0.37765,0.00017,20.67836]
[1776949679159,40.22,77771.02,0.0,0.37542,0.00017,20.63672]
[1776949681881,40.22,77771.65,0.0,0.37553,0.00017,20.63885]
[1776949681946,40.22,77771.62,0.0,0.37553,0.00017,20.63879]
[1776949682869,40.22,77771.62,0.0,0.37553,0.00017,20.63879]
[1776949683098,40.22,77771.62,0.0,0.37553,0.00017,20.63879]
[1776949683112,40.22,77771.62,0.0,0.37553,0.00017,20.63879]
[1776949683139,40.22,77771.62,0.0,0.37553,0.00017,20.63879]
[1776949683247,40.22,77772.47,0.0,0.37567,0.00017,20.64154]
[1776949683757,40.22,77766.71,0.0,0.37468,0.00017,20.62272]
[1776949685976,40.22,77763.54,0.0,0.37413,0.00017,20.61231]
[1776949686079,40.22,77766.32,0.0,0.37461,0.00017,20.62144]
[1776949687975,40.22,77766.32,0.0,0.37461,0.00017,20.62145]
[1776949688058,40.22,77767.1,0.0,0.37474,0.00017,20.62401]
[1776949691948,40.22,77767.83,0.0,0.37487,0.00017,20.62641]
[1776949691984,40.22,77767.83,0.0,0.37487,0.00017,20.62641]
[1776949693603,40.22,77769.13,0.0,0.3751,0.00017,20.63067]
[1776949693708,40.22,77769.13,0.0,0.3751,0.00017,20.63067]
[1776949694410,40.22,77769.8,0.0,0.37521,0.00017,20.63287]
[1776949694447,40.22,77769.8,0.0,0.37521,0.00017,20.63287]
[1776949695058,40.22,77769.8,0.0,0.37521,0.00017,20.63287]
[1776949695124,40.22,77769.8,0.0,0.37521,0.00017,20.63287]
[1776949696119,40.22,77769.12,0.0,0.3751,0.00017,20.63065]
[1776949696193,40.22,77766.73,0.0,0.37468,0.00017,20.62285]
[1776949701672,40.22,77766.5,0.0,0.37464,0.00017,20.62197]
[1776949706921,40.22,77771.0,0.0,0.37541,0.00017,20.63656]
[1776949712384,40.21,77771.87,0.0,0.37552,0.00017,20.63462]
[1776949712750,40.21,77771.87,0.0,0.37551,0.00017,20.63456]
[1776949717888,40.21,77774.13,0.0,0.37589,0.00017,20.6417]
[1776949717986,40.21,77774.13,0.0,0.37589,0.00017,20.6417]
[1776949718456,40.21,77774.13,0.0,0.37589,0.00017,20.64165]
[1776949718505,40.21,77774.13,0.0,0.37589,0.00017,20.64165]
[1776949718589,40.21,77774.13,0.0,0.37589,0.00017,20.64165]
[1776949718636,40.21,77774.13,0.0,0.37589,0.00017,20.64165]
[1776949719206,40.21,77777.49,0.0,0.37647,0.00017,20.65249]
[1776949719497,40.21,77777.49,0.0,0.37647,0.00017,20.65249]
[1776949719616,40.21,77777.49,0.0,0.37647,0.00017,20.65249]
[1776949720176,40.21,77777.49,0.0,0.37647,0.00017,20.65249]
[1776949720242,40.21,77777.49,0.0,0.37647,0.00017,20.65249]
[1776949720330,40.21,77777.49,0.0,0.37647,0.00017,20.65249]
[1776949720238,40.21,77785.43,0.0,0.37785,0.00017,20.6781]
[1776949720858,40.21,77785.43,0.0,0.37785,0.00017,20.6781]
[1776949720927,40.21,77785.43,0.0,0.37785,0.00017,20.6781]
[1776949721716,40.21,77787.25,0.0,0.37817,0.00017,20.68394]
[1776949722536,40.21,77787.61,0.0,0.37823,0.00017,20.68509]
[1776949722629,40.21,77787.61,0.0,0.37823,0.00017,20.68509]
[1776949723283,40.21,77785.99,0.0,0.37795,0.00017,20.67991]
[1776949723784,40.21,77785.99,0.0,0.37795,0.00017,20.67991]
[1776949723794,40.21,77785.99,0.0,0.37795,0.00017,20.67991]
[1776949723884,40.21,77785.99,0.0,0.37795,0.00017,20.67991]
[1776949724313,40.21,77780.72,0.0,0.37703,0.00017,20.66297]
[1776949726703,40.21,77776.72,0.0,0.37634,0.00017,20.65008]
[1776949726778,40.21,77776.72,0.0,0.37634,0.00017,20.65008]
[1776949726865,40.21,77776.62,0.0,0.37632,0.00017,20.64978]
[1776949728671,40.21,77776.62,0.0,0.37632,0.00017,20.6498]
[1776949728862,40.21,77778.59,0.0,0.37667,0.00017,20.65619]
[1776949729744,40.21,77778.59,0.0,0.37667,0.00017,20.65619]
[1776949732313,40.21,77778.66,0.0,0.37668,0.00017,20.65645]
[1776949732723,40.21,77778.26,0.0,0.37661,0.00017,20.65518]
[1776949732757,40.21,77778.26,0.0,0.37661,0.00017,20.65518]
[1776949737924,40.21,77778.21,0.0,0.37661,0.00017,20.65513]
[1776949739688,40.21,77778.96,0.0,0.37674,0.00017,20.65756]
[1776949739703,40.21,77778.96,0.0,0.37674,0.00017,20.65756]
[1776949739756,40.21,77778.96,0.0,0.37674,0.00017,20.65756]
[1776949740844,40.21,77780.54,0.0,0.37702,0.00017,20.66268]
[1776949740945,40.21,77780.55,0.0,0.37702,0.00017,20.66272]
[1776949747994,40.21,77782.2,0.0,0.37731,0.00017,20.6681]
[1776949753029,40.21,77783.81,0.0,0.37759,0.00017,20.67332]
[1776949756976,40.21,77784.98,0.0,0.37778,0.00017,20.67687]
[1776949757129,40.21,77784.98,0.0,0.37778,0.00017,20.67687]
[1776949757206,40.21,77784.98,0.0,0.37778,0.00017,20.67687]
[1776949757352,40.21,77784.98,0.0,0.37778,0.00017,20.67687]
[1776949757438,40.21,77792.63,0.0,0.37911,0.00017,20.70123]
[1776949757614,40.21,77792.63,0.0,0.37911,0.00017,20.70123]
[1776949757666,40.21,77792.63,0.0,0.37911,0.00017,20.70123]
[1776949758406,40.21,77792.63,0.0,0.37911,0.00017,20.70123]
[1776949758071,40.21,77803.44,0.0,0.38099,0.00017,20.73542]
[1776949759151,40.21,77803.44,0.0,0.38099,0.00017,20.73542]
[1776949759919,40.21,77805.89,0.0,0.38143,0.00017,20.74318]
[1776949759940,40.21,77805.89,0.0,0.38143,0.00017,20.74318]
[1776949760177,40.21,77805.89,0.0,0.38143,0.00017,20.74318]
[1776949760279,40.21,77806.45,0.0,0.38153,0.00017,20.745]
[1776949760769,40.21,77806.45,0.0,0.38153,0.00017,20.745]
[1776949760825,40.21,77806.45,0.0,0.38153,0.00017,20.745]
[1776949761093,40.21,77806.45,0.0,0.38153,0.00017,20.745]
[1776949761132,40.21,77806.45,0.0,0.38153,0.00017,20.745]
[1776949761161,40.21,77806.45,0.0,0.38153,0.00017,20.745]
[1776949761227,40.21,77806.45,0.0,0.38153,0.00017,20.745]
[1776949761254,40.21,77806.45,0.0,0.38153,0.00017,20.745]
[1776949761429,40.21,77807.85,0.0,0.38177,0.00017,20.74943]
[1776949761564,40.21,77807.85,0.0,0.38177,0.00017,20.74943]
[1776949763215,40.22,77807.78,0.0,0.38177,0.00017,20.74927]
[1776949763225,40.22,77807.78,0.0,0.38177,0.00017,20.74927]
[1776949763316,40.22,77821.16,0.0,0.3841,0.00017,20.79071]
[1776949765114,40.22,77821.02,0.0,0.38408,0.00017,20.79034]
[1776949770148,40.22,77824.71,0.0,0.38473,0.00017,20.80174]
[1776949775372,40.22,77825.28,0.0,0.38481,0.00017,20.79913]
[1776949776134,40.22,77825.28,0.0,0.38481,0.00017,20.79915]
[1776949776147,40.22,77825.28,0.0,0.38481,0.00017,20.79915]
[1776949776239,40.22,77825.28,0.0,0.38481,0.00017,20.79915]
[1776949776340,40.22,77828.66,0.0,0.38541,0.00017,20.80945]
[1776949776520,40.22,77828.66,0.0,0.38541,0.00017,20.80945]
[1776949780656,40.22,77830.96,0.0,0.38581,0.00017,20.81646]
[1776949781510,40.22,77830.79,0.0,0.38578,0.00017,20.81595]
[1776949781521,40.22,77830.79,0.0,0.38578,0.00017,20.81595]
[1776949782233,40.22,77830.78,0.0,0.38578,0.00017,20.81592]
[1776949787267,40.22,77837.74,0.0,0.387,0.00017,20.83691]
[1776949791297,40.22,77830.67,0.0,0.38576,0.00017,20.81554]
[1776949792445,40.22,77830.67,0.0,0.38576,0.00017,20.81554]
[1776949792580,40.22,77828.45,0.0,0.38537,0.00017,20.8088]
[1776949793660,40.22,77825.1,0.0,0.38478,0.00017,20.7986]
[1776949794422,40.22,77823.31,0.0,0.38447,0.00017,20.79313]
[1776949795695,40.22,77823.31,0.0,0.38447,0.00017,20.79314]
[1776949796355,40.22,77823.11,0.0,0.38444,0.00017,20.79254]
[1776949801366,40.22,77821.25,0.0,0.38411,0.00017,20.78689]
[1776949804893,40.22,77817.99,0.0,0.38355,0.00017,20.77691]
[1776949804956,40.22,77817.99,0.0,0.38355,0.00017,20.77691]
[1776949805201,40.22,77817.99,0.0,0.38355,0.00017,20.77691]
[1776949805295,40.22,77817.99,0.0,0.38355,0.00017,20.77691]
[1776949805395,40.22,77816.73,0.0,0.38333,0.00017,20.77305]
[1776949806404,40.22,77809.78,0.0,0.38212,0.00017,20.75148]
[1776949807616,40.22,77805.89,0.0,0.38144,0.00017,20.73932]
[1776949807670,40.22,77805.89,0.0,0.38144,0.00017,20.73932]
[1776949807965,40.22,77805.89,0.0,0.38144,0.00017,20.73932]
[1776949808413,40.22,77805.26,0.0,0.38132,0.00017,20.73733]
[1776949811993,40.22,77806.02,0.0,0.38145,0.00017,20.73963]
[1776949812452,40.22,77812.63,0.0,0.3826,0.00017,20.76018]
[1776949816220,40.22,77814.83,0.0,0.38299,0.00017,20.76699]
[1776949816254,40.22,77814.83,0.0,0.38299,0.00017,20.76699]
[1776949818101,40.22,77815.29,0.0,0.38307,0.00017,20.76844]
[1776949818487,40.22,77814.63,0.0,0.38295,0.00017,20.76642]
[1776949823520,40.22,77812.48,0.0,0.38258,0.00017,20.75981]
[1776949824207,40.22,77812.48,0.0,0.38258,0.00017,20.75981]
[1776949824433,40.22,77812.48,0.0,0.38258,0.00017,20.75981]
[1776949826544,40.22,77803.41,0.0,0.381,0.00017,20.73154]
[1776949826654,40.22,77803.41,0.0,0.381,0.00017,20.73154]
[1776949826711,40.22,77803.41,0.0,0.381,0.00017,20.73154]
[1776949827588,40.22,77801.02,0.0,0.38059,0.00017,20.72406]
[1776949827661,40.22,77801.02,0.0,0.38059,0.00017,20.72406]
[1776949835612,40.23,77798.37,0.0,0.38011,0.00017,20.71147]
[1776949840644,40.23,77799.79,0.0,0.38037,0.00017,20.71604]
[1776949845676,40.23,77800.26,0.0,0.38045,0.00017,20.71757]
[1776949850330,40.23,77802.04,0.0,0.38076,0.00017,20.72314]
[1776949850492,40.23,77806.58,0.0,0.38155,0.00017,20.73738]
[1776949851391,40.23,77813.94,0.0,0.38284,0.00017,20.76026]
[1776949851729,40.23,77813.94,0.0,0.38284,0.00017,20.76026]
[1776949852698,40.23,77818.23,0.0,0.38358,0.00017,20.7735]
[1776949852717,40.23,77818.23,0.0,0.38358,0.00017,20.7735]
[1776949852813,40.23,77819.32,0.0,0.38377,0.00017,20.77685]
[1776949854689,40.23,77819.32,0.0,0.38377,0.00017,20.77685]
[1776949860348,40.23,77819.02,0.0,0.38372,0.00017,20.77591]
[1776949861550,40.23,77811.67,0.0,0.38244,0.00017,20.7532]
[1776949862395,40.23,77811.67,0.0,0.38244,0.00017,20.7532]
[1776949862511,40.23,77811.67,0.0,0.38244,0.00017,20.7532]
[1776949862583,40.23,77811.67,0.0,0.38244,0.00017,20.7532]
[1776949864897,40.23,77807.03,0.0,0.38163,0.00017,20.73875]
[1776949865106,40.23,77798.41,0.0,0.38013,0.00017,20.71169]
[1776949867828,40.23,77796.89,0.0,0.37986,0.00017,20.70686]
[1776949868978,40.23,77797.16,0.0,0.3799,0.00017,20.70765]
[1776949869526,40.23,77797.16,0.0,0.3799,0.00017,20.70765]
[1776949869557,40.23,77797.11,0.0,0.37989,0.00017,20.70743]
[1776949871013,40.22,77792.2,0.0,0.37903,0.00017,20.69181]
[1776949871083,40.22,77789.83,0.0,0.37862,0.00017,20.68421]
[1776949872634,40.22,77789.83,0.0,0.37862,0.00017,20.68421]
[1776949873250,40.22,77792.25,0.0,0.37903,0.00017,20.69182]
[1776949878326,40.22,77793.48,0.0,0.37924,0.00017,20.69553]
[1776949880610,40.22,77783.29,0.0,0.37746,0.00017,20.66284]
[1776949880734,40.22,77783.29,0.0,0.37746,0.00017,20.66284]
[1776949881208,40.22,77783.29,0.0,0.37746,0.00017,20.66284]
[1776949881448,40.22,77783.29,0.0,0.37746,0.00017,20.66284]
[1776949881524,40.21,77783.72,0.0,0.37753,0.00017,20.66419]
[1776949886965,40.21,77784.49,0.0,0.37765,0.00017,20.6665]
[1776949889310,40.21,77784.06,0.0,0.37758,0.00017,20.6651]
[1776949889392,40.21,77784.65,0.0,0.37768,0.00017,20.66697]
[1776949890946,40.21,77784.65,0.0,0.37768,0.00017,20.66694]
[1776949891428,40.21,77784.65,0.0,0.37768,0.00017,20.66694]
[1776949896971,40.21,77784.55,0.0,0.37763,0.00017,20.66207]
[1776949901985,40.21,77787.94,0.0,0.37821,0.00017,20.67287]
[1776949908826,40.21,77784.65,0.0,0.37764,0.00017,20.66231]
[1776949912619,40.21,77785.77,0.0,0.37784,0.00017,20.6659]
[1776949912670,40.21,77785.77,0.0,0.37784,0.00017,20.6659]
[1776949913720,40.21,77782.39,0.0,0.37725,0.00017,20.65504]
[1776949913729,40.21,77782.39,0.0,0.37725,0.00017,20.65504]
[1776949914156,40.21,77782.39,0.0,0.37724,0.00017,20.65494]
[1776949919195,40.2,77780.94,0.0,0.37696,0.00017,20.64982]
[1776949924224,40.19,77780.89,0.0,0.37693,0.00017,20.64923]
[1776949929263,40.18,77785.93,0.0,0.37778,0.00017,20.66505]
[1776949934296,40.17,77786.18,0.0,0.3778,0.00017,20.66542]
[1776949939332,40.17,77785.09,0.0,0.37759,0.00017,20.66151]
[1776949944366,40.16,77780.7,0.0,0.3768,0.00017,20.64699]
[1776949949400,40.15,77780.18,0.0,0.37669,0.00017,20.64495]
[1776949954436,40.15,77774.67,0.0,0.37569,0.00017,20.62224]
[1776949954793,40.15,77774.67,0.0,0.37569,0.00017,20.62224]
[1776949954857,40.15,77774.67,0.0,0.37569,0.00017,20.62224]
[1776949960484,40.14,77770.86,0.0,0.37501,0.00017,20.6095]
[1776949962463,40.14,77770.5,0.0,0.37494,0.00017,20.6082]
[1776949963206,40.14,77769.03,0.0,0.37468,0.00017,20.60332]
[1776949963216,40.14,77769.03,0.0,0.37468,0.00017,20.60332]
[1776949963501,40.14,77769.03,0.0,0.37468,0.00017,20.60327]
[1776949966585,40.14,77770.66,0.0,0.37495,0.00017,20.6085]
[1776949966624,40.13,77770.16,0.0,0.37486,0.00017,20.6068]
[1776949972565,40.13,77769.01,0.0,0.37464,0.00017,20.60268]
[1776949977599,40.12,77768.24,0.0,0.37449,0.00017,20.59987]
[1776949982636,40.12,77766.47,0.0,0.37417,0.00017,20.59378]
[1776949985719,40.12,77760.21,0.0,0.37307,0.00017,20.57292]
[1776949986238,40.12,77760.21,0.0,0.37307,0.00017,20.57292]
[1776949986684,40.12,77760.21,0.0,0.37307,0.00017,20.57292]
[1776949986671,40.12,77750.51,0.0,0.37139,0.00017,20.54048]
[1776949986791,40.12,77750.51,0.0,0.37139,0.00017,20.54048]
[1776949987062,40.12,77750.51,0.0,0.37139,0.00017,20.54048]
[1776949987307,40.12,77750.51,0.0,0.37139,0.00017,20.54048]
[1776949987326,40.12,77750.51,0.0,0.37139,0.00017,20.54048]
[1776949987595,40.12,77750.51,0.0,0.37139,0.00017,20.54048]
[1776949987672,40.11,77750.51,0.0,0.37138,0.00017,20.54044]
[1776949988308,40.11,77750.51,0.0,0.37138,0.00017,20.54044]
[1776949988370,40.11,77750.51,0.0,0.37138,0.00017,20.54044]
[1776949988679,40.11,77751.86,0.0,0.37162,0.00017,20.54495]
[1776949990739,40.11,77755.13,0.0,0.37218,0.00017,20.55586]
[1776949990769,40.11,77755.13,0.0,0.37218,0.00017,20.55586]
[1776949990779,40.11,77755.13,0.0,0.37218,0.00017,20.55586]
[1776949991699,40.11,77755.59,0.0,0.37226,0.00017,20.55734]
[1776949992617,40.11,77755.59,0.0,0.37226,0.00017,20.55734]
[1776949992628,40.11,77755.59,0.0,0.37226,0.00017,20.55734]
[1776949992708,40.11,77754.27,0.0,0.37203,0.00017,20.55289]
[1776949995324,40.11,77751.55,0.0,0.37155,0.00017,20.54372]
[1776949995334,40.11,77751.55,0.0,0.37155,0.00017,20.54372]
[1776949995728,40.11,77749.22,0.0,0.37115,0.00017,20.53586]
[1776949996354,40.11,77749.22,0.0,0.37115,0.00017,20.53586]
[1776949996367,40.11,77749.22,0.0,0.37115,0.00017,20.53586]
[1776949996737,40.11,77746.49,0.0,0.37067,0.00017,20.52664]
[1776949997108,40.11,77746.49,0.0,0.37067,0.00017,20.52664]
[1776949998700,40.11,77746.35,0.0,0.37065,0.00017,20.52614]
[1776949998818,40.11,77746.1,0.0,0.3706,0.00017,20.52527]
[1776950000086,40.11,77743.25,0.0,0.3701,0.00017,20.51561]
[1776950000131,40.11,77743.25,0.0,0.3701,0.00017,20.51561]
[1776950000362,40.11,77743.25,0.0,0.3701,0.00017,20.51561]
[1776950000764,40.11,77738.21,0.0,0.36923,0.00017,20.49847]
[1776950001545,40.11,77738.21,0.0,0.36923,0.00017,20.49847]
[1776950001603,40.11,77738.21,0.0,0.36923,0.00017,20.49847]
[1776950004030,40.11,77737.63,0.0,0.36913,0.00017,20.49645]
[1776950004140,40.11,77737.63,0.0,0.36913,0.00017,20.49645]
[1776950004946,40.11,77737.15,0.0,0.36904,0.00017,20.4948]
[1776950004965,40.11,77737.15,0.0,0.36904,0.00017,20.4948]
[1776950005266,40.11,77737.15,0.0,0.36904,0.00017,20.4948]
[1776950005324,40.11,77737.15,0.0,0.36904,0.00017,20.4948]
[1776950006550,40.11,77733.68,0.0,0.36844,0.00017,20.48293]
[1776950007197,40.11,77732.46,0.0,0.36823,0.00017,20.47874]
[1776950007398,40.11,77732.46,0.0,0.36823,0.00017,20.47874]
[1776950007636,40.11,77732.46,0.0,0.36823,0.00017,20.47874]
[1776950007798,40.11,77732.46,0.0,0.36823,0.00017,20.47874]
[1776950007676,40.11,77732.59,0.0,0.36825,0.00017,20.47918]
[1776950008058,40.11,77732.59,0.0,0.36825,0.00017,20.47918]
[1776950008121,40.11,77732.59,0.0,0.36825,0.00017,20.47918]
[1776950008220,40.11,77728.02,0.0,0.36746,0.00017,20.46347]
[1776950010131,40.11,77721.28,0.0,0.3663,0.00017,20.44019]
[1776950013329,40.11,77721.56,0.0,0.36632,0.00017,20.43671]
[1776950013429,40.11,77721.49,0.0,0.36631,0.00017,20.43649]
[1776950015738,40.11,77721.49,0.0,0.36631,0.00017,20.43649]
[1776950015868,40.11,77720.37,0.0,0.36612,0.00017,20.43264]
[1776950017427,40.11,77720.37,0.0,0.36612,0.00017,20.43264]
[1776950017474,40.11,77720.37,0.0,0.36612,0.00017,20.43264]
[1776950017487,40.11,77722.87,0.0,0.36655,0.00017,20.44135]
[1776950022872,40.11,77722.71,0.0,0.36653,0.00017,20.44089]
[1776950027952,40.11,77722.48,0.0,0.3665,0.00017,20.44022]
[1776950033472,40.11,77726.53,0.0,0.3672,0.00017,20.45429]
[1776950039029,40.11,77726.89,0.0,0.36727,0.00017,20.4556]
[1776950044460,40.12,77724.21,0.0,0.36681,0.00017,20.44639]
[1776950050106,40.12,77722.11,0.0,0.36645,0.00017,20.43925]
[1776950055143,40.12,77723.48,0.0,0.36669,0.00017,20.44409]
[1776950058080,40.12,77725.81,0.0,0.3671,0.00017,20.45218]
[1776950058219,40.12,77725.81,0.0,0.3671,0.00017,20.45218]
[1776950058816,40.12,77725.81,0.0,0.3671,0.00017,20.45218]
[1776950058786,40.12,77726.82,0.0,0.36727,0.00017,20.45568]
[1776950059786,40.12,77726.82,0.0,0.36727,0.00017,20.45568]
[1776950060083,40.12,77726.46,0.0,0.36721,0.00017,20.45445]
[1776950060600,40.12,77726.46,0.0,0.36721,0.00017,20.45446]
[1776950065620,40.12,77726.46,0.0,0.36721,0.00017,20.45452]
[1776950067297,40.12,77726.33,0.0,0.36719,0.00017,20.4541]
[1776950067462,40.12,77725.21,0.0,0.367,0.00017,20.45026]
[1776950072663,40.12,77723.44,0.0,0.36667,0.00017,20.43974]
[1776950078302,40.13,77724.24,0.0,0.36682,0.00017,20.44267]
[1776950083338,40.13,77721.48,0.0,0.36635,0.00017,20.43326]
[1776950084773,40.13,77721.48,0.0,0.36635,0.00017,20.43326]
[1776950084832,40.13,77721.48,0.0,0.36635,0.00017,20.43326]
[1776950084845,40.13,77722.12,0.0,0.36646,0.00017,20.4355]
[1776950085703,40.13,77722.12,0.0,0.36646,0.00017,20.4355]
[1776950085805,40.13,77680.84,0.0,0.35935,0.00017,20.28935]
[1776950086276,40.13,77680.84,0.0,0.35935,0.00017,20.28935]
[1776950086838,40.13,77672.63,0.0,0.35794,0.00017,20.25949]
[1776950087452,40.13,77672.63,0.0,0.35794,0.00017,20.25949]
[1776950087620,40.13,77672.63,0.0,0.35794,0.00017,20.25949]
[1776950087746,40.13,77672.63,0.0,0.35794,0.00017,20.25949]
[1776950087836,40.13,77672.63,0.0,0.35794,0.00017,20.25949]
[1776950087793,40.13,77688.99,0.0,0.36075,0.00017,20.31863]
[1776950088054,40.13,77688.99,0.0,0.36075,0.00017,20.31863]
[1776950088226,40.13,77688.99,0.0,0.36075,0.00017,20.31863]
[1776950088328,40.13,77688.99,0.0,0.36075,0.00017,20.31863]
[1776950088446,40.13,77688.99,0.0,0.36075,0.00017,20.31863]
[1776950088485,40.13,77688.99,0.0,0.36075,0.00017,20.31863]
[1776950088671,40.13,77688.99,0.0,0.36075,0.00017,20.31863]
[1776950088783,40.13,77688.99,0.0,0.36075,0.00017,20.31863]
[1776950088840,40.13,77699.04,0.0,0.36248,0.00017,20.35453]
[1776950090174,40.13,77701.8,0.0,0.36296,0.00017,20.36433]
[1776950090297,40.13,77701.8,0.0,0.36296,0.00017,20.36433]
[1776950090925,40.13,77706.28,0.0,0.36373,0.00017,20.38015]
[1776950091451,40.13,77706.28,0.0,0.36373,0.00017,20.38015]
[1776950091917,40.13,77707.69,0.0,0.36397,0.00017,20.38513]
[1776950092578,40.13,77707.69,0.0,0.36397,0.00017,20.38513]
[1776950092701,40.13,77707.69,0.0,0.36397,0.00017,20.38513]
[1776950092855,40.13,77707.69,0.0,0.36397,0.00017,20.38513]
[1776950093007,40.13,77706.42,0.0,0.36376,0.00017,20.38079]
[1776950093426,40.13,77706.42,0.0,0.36376,0.00017,20.38079]
[1776950093509,40.13,77706.42,0.0,0.36376,0.00017,20.38079]
[1776950093875,40.13,77711.57,0.0,0.36465,0.00017,20.39887]
[1776950094380,40.13,77711.57,0.0,0.36465,0.00017,20.39887]
[1776950094502,40.13,77711.57,0.0,0.36465,0.00017,20.39887]
[1776950094523,40.13,77711.57,0.0,0.36465,0.00017,20.39887]
[1776950094835,40.13,77711.57,0.0,0.36465,0.00017,20.39887]
[1776950094840,40.13,77711.57,0.0,0.36465,0.00017,20.39887]
[1776950094837,40.13,77693.38,0.0,0.36152,0.00017,20.33461]
[1776950094982,40.13,77693.38,0.0,0.36152,0.00017,20.33461]
[1776950095026,40.13,77693.38,0.0,0.36152,0.00017,20.33461]
[1776950095081,40.13,77693.38,0.0,0.36152,0.00017,20.33461]
[1776950095228,40.13,77693.38,0.0,0.36152,0.00017,20.33461]
[1776950095304,40.13,77693.38,0.0,0.36152,0.00017,20.33461]
[1776950095647,40.13,77661.19,0.0,0.35599,0.00017,20.21773]
[1776950096055,40.13,77661.19,0.0,0.35599,0.00017,20.21773]
[1776950096089,40.13,77661.19,0.0,0.35599,0.00017,20.21773]
[1776950096098,40.13,77661.19,0.0,0.35599,0.00017,20.21773]
[1776950096291,40.13,77661.19,0.0,0.35599,0.00017,20.21773]
[1776950096350,40.13,77661.19,0.0,0.35599,0.00017,20.21773]
[1776950096599,40.13,77661.19,0.0,0.35599,0.00017,20.21773]
[1776950096677,40.13,77661.19,0.0,0.35599,0.00017,20.21773]
[1776950096889,40.13,77661.19,0.0,0.35599,0.00017,20.21773]
[1776950096919,40.13,77661.19,0.0,0.35599,0.00017,20.21773]
[1776950096907,40.13,77654.33,0.0,0.35482,0.00017,20.19234]
[1776950097009,40.13,77654.33,0.0,0.35482,0.00017,20.19234]
[1776950097047,40.13,77654.33,0.0,0.35482,0.00017,20.19234]
[1776950097054,40.13,77654.33,0.0,0.35482,0.00017,20.19234]
[1776950097540,40.13,77654.33,0.0,0.35482,0.00017,20.19234]
[1776950097783,40.13,77654.33,0.0,0.35482,0.00017,20.19234]
[1776950097945,40.13,77658.94,0.0,0.3556,0.00017,20.20921]
[1776950098022,40.13,77658.94,0.0,0.3556,0.00017,20.20921]
[1776950098138,40.13,77658.94,0.0,0.3556,0.00017,20.20921]
[1776950098751,40.13,77658.94,0.0,0.3556,0.00017,20.20921]
[1776950099245,40.13,77658.92,0.0,0.35559,0.00017,20.20914]
[1776950099257,40.13,77658.92,0.0,0.35559,0.00017,20.20914]
[1776950099301,40.13,77658.92,0.0,0.35559,0.00017,20.20914]
[1776950099443,40.13,77658.92,0.0,0.35559,0.00017,20.20914]
[1776950099878,40.13,77658.92,0.0,0.35559,0.00017,20.20914]
[1776950099854,40.13,77660.79,0.0,0.35591,0.00017,20.21604]
[1776950099979,40.13,77660.79,0.0,0.35591,0.00017,20.21604]
[1776950100687,40.13,77660.79,0.0,0.35591,0.00017,20.21604]
[1776950101234,40.13,77664.18,0.0,0.35649,0.00017,20.22844]
[1776950101349,40.13,77664.18,0.0,0.35649,0.00017,20.22844]
[1776950101410,40.13,77664.18,0.0,0.35649,0.00017,20.22844]
[1776950101514,40.13,77664.18,0.0,0.35649,0.00017,20.22844]
[1776950101583,40.13,77664.18,0.0,0.35649,0.00017,20.22844]
[1776950101725,40.13,77670.6,0.0,0.35759,0.00017,20.25198]
[1776950103896,40.13,77670.6,0.0,0.35759,0.00017,20.25198]
[1776950103930,40.12,77672.21,0.0,0.35785,0.00017,20.25755]
[1776950105524,40.12,77677.83,0.0,0.3588,0.00017,20.27776]
[1776950106474,40.12,77677.83,0.0,0.3588,0.00017,20.27776]
[1776950106530,40.12,77677.83,0.0,0.3588,0.00017,20.27776]
[1776950107587,40.12,77675.74,0.0,0.35844,0.00017,20.27002]
[1776950107952,40.12,77675.74,0.0,0.35844,0.00017,20.27002]
[1776950108546,40.11,77672.89,0.0,0.35793,0.00017,20.25936]
[1776950109707,40.11,77664.1,0.0,0.35642,0.00017,20.22701]
[1776950115595,40.1,77665.13,0.0,0.35656,0.00017,20.2301]
[1776950116584,40.1,77665.13,0.0,0.35656,0.00017,20.2301]
[1776950116895,40.1,77674.15,0.0,0.3581,0.00017,20.26302]
[1776950117227,40.1,77674.15,0.0,0.3581,0.00017,20.26302]
[1776950117405,40.1,77674.15,0.0,0.3581,0.00017,20.26302]
[1776950117444,40.1,77674.15,0.0,0.3581,0.00017,20.26302]
[1776950117465,40.1,77674.15,0.0,0.3581,0.00017,20.26302]
[1776950117961,40.1,77674.15,0.0,0.3581,0.00017,20.26302]
[1776950117972,40.1,77682.22,0.0,0.35948,0.00017,20.29221]
[1776950118078,40.1,77682.22,0.0,0.35948,0.00017,20.29221]
[1776950118174,40.1,77682.22,0.0,0.35948,0.00017,20.29221]
[1776950119335,40.1,77682.22,0.0,0.35948,0.00017,20.29221]
[1776950119417,40.1,77682.22,0.0,0.35948,0.00017,20.29221]
[1776950119559,40.1,77682.22,0.0,0.35948,0.00017,20.29221]
[1776950119630,40.1,77682.22,0.0,0.35948,0.00017,20.29221]
[1776950119712,40.1,77682.22,0.0,0.35948,0.00017,20.29221]
[1776950119751,40.1,77682.22,0.0,0.35948,0.00017,20.29221]
[1776950119813,40.1,77694.86,0.0,0.36166,0.00017,20.33765]
[1776950120965,40.1,77694.86,0.0,0.36166,0.00017,20.33765]
[1776950121640,40.1,77688.81,0.0,0.36061,0.00017,20.31597]
[1776950124357,40.1,77690.08,0.0,0.36083,0.00017,20.32054]
[1776950124992,40.1,77690.08,0.0,0.36083,0.00017,20.32054]
[1776950124659,40.1,77689.86,0.0,0.3608,0.00017,20.31976]
[1776950125648,40.1,77689.86,0.0,0.3608,0.00017,20.31976]
[1776950125885,40.1,77696.73,0.0,0.36198,0.00017,20.34433]
[1776950126399,40.1,77696.73,0.0,0.36198,0.00017,20.34433]
[1776950126413,40.1,77696.73,0.0,0.36198,0.00017,20.34433]
[1776950126442,40.1,77696.73,0.0,0.36198,0.00017,20.34433]
[1776950126673,40.1,77696.73,0.0,0.36198,0.00017,20.34434]
[1776950127394,40.1,77696.73,0.0,0.36198,0.00017,20.34434]
[1776950128310,40.1,77698.47,0.0,0.36228,0.00017,20.35053]
[1776950128365,40.1,77698.47,0.0,0.36228,0.00017,20.35053]
[1776950128686,40.1,77698.39,0.0,0.36226,0.00017,20.35024]
[1776950131163,40.1,77701.48,0.0,0.3628,0.00017,20.3612]
[1776950134075,40.1,77702.87,0.0,0.363,0.00017,20.3615]
[1776950134417,40.1,77702.87,0.0,0.363,0.00017,20.3615]
[1776950135243,40.1,77703.03,0.0,0.36303,0.00017,20.36201]
[1776950135317,40.1,77703.03,0.0,0.36303,0.00017,20.36201]
[1776950136457,40.09,77703.03,0.0,0.36302,0.00017,20.36196]
[1776950136742,40.09,77701.4,0.0,0.36274,0.00017,20.35613]
[1776950138526,40.09,77698.33,0.0,0.36221,0.00017,20.34517]
[1776950138632,40.09,77698.33,0.0,0.36221,0.00017,20.34517]
[1776950138824,40.09,77691.93,0.0,0.3611,0.00017,20.32228]
[1776950140554,40.09,77689.62,0.0,0.3607,0.00017,20.31395]
[1776950140772,40.09,77689.62,0.0,0.3607,0.00017,20.31393]
[1776950144595,40.09,77692.96,0.0,0.36127,0.00017,20.32585]
[1776950144799,40.09,77692.96,0.0,0.36127,0.00017,20.32583]
[1776950149833,40.09,77696.43,0.0,0.36186,0.00017,20.33808]
[1776950154945,40.09,77696.94,0.0,0.36195,0.00017,20.3398]
[1776950160461,40.09,77702.09,0.0,0.36283,0.00017,20.35799]
[1776950161555,40.08,77703.63,0.0,0.36309,0.00017,20.36341]
[1776950161918,40.08,77709.79,0.0,0.36415,0.00017,20.38512]
[1776950162916,40.08,77709.79,0.0,0.36415,0.00017,20.38512]
[1776950162999,40.08,77715.34,0.0,0.36511,0.00017,20.40458]
[1776950166957,40.08,77708.53,0.0,0.36393,0.00017,20.38063]
[1776950171989,40.08,77712.51,0.0,0.36461,0.00017,20.39446]
[1776950176017,40.08,77719.19,0.0,0.36576,0.00017,20.41776]
[1776950181052,40.08,77723.46,0.0,0.3665,0.00017,20.43251]
[1776950181207,40.08,77723.46,0.0,0.3665,0.00017,20.43251]
[1776950182060,40.08,77723.62,0.0,0.36652,0.00017,20.43304]
[1776950187095,40.08,77723.3,0.0,0.36646,0.00017,20.43182]
[1776950192441,40.08,77723.25,0.0,0.36642,0.00017,20.42707]
[1776950195151,40.07,77717.29,0.0,0.36539,0.00017,20.40625]
[1776950200187,40.07,77718.21,0.0,0.36554,0.00017,20.40942]
[1776950205220,40.07,77721.13,0.0,0.36604,0.00017,20.41952]
[1776950210937,40.07,77722.77,0.0,0.36633,0.00017,20.42518]
[1776950211038,40.07,77729.94,0.0,0.36757,0.00017,20.44994]
[1776950216296,40.07,77725.34,0.0,0.36676,0.00017,20.43391]
[1776950221622,40.07,77726.72,0.0,0.367,0.00017,20.4386]
[1776950223350,40.07,77720.75,0.0,0.36596,0.00017,20.41785]
[1776950228578,40.07,77719.04,0.0,0.36566,0.00017,20.41186]
[1776950234423,40.07,77716.75,0.0,0.36526,0.00017,20.40384]
[1776950238852,40.07,77705.55,0.0,0.36333,0.00017,20.36447]
[1776950244494,40.06,77704.69,0.0,0.36318,0.00017,20.36134]
[1776950247526,40.06,77705.18,0.0,0.36326,0.00017,20.36304]
[1776950247834,40.06,77702.45,0.0,0.36279,0.00017,20.35336]
[1776950248731,40.06,77696.42,0.0,0.36175,0.00017,20.33189]
[1776950253968,40.06,77693.6,0.0,0.36124,0.00017,20.31734]
[1776950254021,40.06,77693.6,0.0,0.36124,0.00017,20.31734]
[1776950254170,40.07,77686.86,0.0,0.36008,0.00017,20.29314]
[1776950254708,40.07,77679.71,0.0,0.35885,0.00017,20.26728]
[1776950256778,40.07,77679.42,0.0,0.3588,0.00017,20.26627]
[1776950256819,40.07,77679.42,0.0,0.3588,0.00017,20.26627]
[1776950258488,40.06,77678.33,0.0,0.3586,0.00017,20.26212]
[1776950258771,40.06,77678.33,0.0,0.3586,0.00017,20.26212]
[1776950258782,40.06,77678.33,0.0,0.3586,0.00017,20.26212]
[1776950258823,40.06,77676.85,0.0,0.35834,0.00017,20.25664]
[1776950262403,40.06,77673.36,0.0,0.35773,0.00017,20.24361]
[1776950262412,40.06,77673.36,0.0,0.35773,0.00017,20.24361]
[1776950262623,40.06,77673.36,0.0,0.35772,0.00017,20.24352]
[1776950267657,40.05,77663.75,0.0,0.35605,0.00017,20.20772]
[1776950271978,40.05,77661.13,0.0,0.35559,0.00017,20.19779]
[1776950272053,40.05,77661.13,0.0,0.35559,0.00017,20.19779]
[1776950272696,40.05,77660.13,0.0,0.35541,0.00017,20.19401]
[1776950272843,40.05,77659.48,0.0,0.3553,0.00017,20.19152]
[1776950279051,40.04,77658.29,0.0,0.35507,0.00017,20.1867]
[1776950279508,40.04,77657.33,0.0,0.35491,0.00017,20.18305]
[1776950279744,40.04,77657.33,0.0,0.3549,0.00017,20.18298]
[1776950280492,40.04,77657.33,0.0,0.3549,0.00017,20.18298]
[1776950280505,40.04,77657.33,0.0,0.3549,0.00017,20.18298]
[1776950280578,40.04,77657.33,0.0,0.3549,0.00017,20.18298]
[1776950280869,40.04,77657.33,0.0,0.3549,0.00017,20.18298]
[1776950280950,40.04,77645.81,0.0,0.35292,0.00017,20.1398]
[1776950281650,40.04,77645.81,0.0,0.35292,0.00017,20.1398]
[1776950281758,40.04,77645.81,0.0,0.35292,0.00017,20.1398]
[1776950281887,40.04,77645.81,0.0,0.35292,0.00017,20.1398]
[1776950281920,40.04,77651.0,0.0,0.35381,0.00017,20.1592]
[1776950282374,40.04,77651.0,0.0,0.35381,0.00017,20.1592]
[1776950282382,40.04,77651.0,0.0,0.35381,0.00017,20.1592]
[1776950282453,40.04,77651.0,0.0,0.35381,0.00017,20.1592]
[1776950282952,40.04,77651.0,0.0,0.35381,0.00017,20.1592]
[1776950282979,40.04,77655.11,0.0,0.35451,0.00017,20.1745]
[1776950284318,40.03,77655.11,0.0,0.35451,0.00017,20.17444]
[1776950284434,40.03,77655.11,0.0,0.35451,0.00017,20.17444]
[1776950284779,40.03,77656.83,0.0,0.3548,0.00017,20.18078]
[1776950285279,40.03,77656.83,0.0,0.3548,0.00017,20.18078]
[1776950286175,40.03,77654.38,0.0,0.35438,0.00017,20.17157]
[1776950291204,40.03,77651.71,0.0,0.3539,0.00017,20.16131]
[1776950291533,40.03,77651.71,0.0,0.3539,0.00017,20.16125]
[1776950293051,40.03,77651.71,0.0,0.3539,0.00017,20.16118]
[1776950293899,40.03,77651.7,0.0,0.35389,0.00017,20.16108]
[1776950294506,40.03,77652.09,0.0,0.35396,0.00017,20.16248]
[1776950294687,40.03,77652.09,0.0,0.35396,0.00017,20.16248]
[1776950295075,40.03,77652.09,0.0,0.35396,0.00017,20.16248]
[1776950297377,40.02,77655.9,0.0,0.3546,0.00017,20.17658]
[1776950299197,40.02,77655.9,0.0,0.3546,0.00017,20.17644]
[1776950298879,40.02,77648.87,0.0,0.35339,0.00017,20.15007]
[1776950299812,40.02,77648.87,0.0,0.35339,0.00017,20.15007]
[1776950300638,40.02,77644.67,0.0,0.35267,0.00017,20.13422]
[1776950301084,40.02,77644.67,0.0,0.35267,0.00017,20.13422]
[1776950301715,40.02,77645.18,0.0,0.35275,0.00017,20.13609]
[1776950303483,40.02,77642.6,0.0,0.3523,0.00017,20.12627]
[1776950303567,40.02,77642.6,0.0,0.3523,0.00017,20.12627]
[1776950303619,40.02,77642.6,0.0,0.3523,0.00017,20.12627]
[1776950303634,40.02,77642.6,0.0,0.3523,0.00017,20.12627]
[1776950303917,40.02,77640.57,0.0,0.35196,0.00017,20.11856]
[1776950304640,40.02,77640.57,0.0,0.35196,0.00017,20.11856]
[1776950305343,40.02,77635.85,0.0,0.35115,0.00017,20.10063]
[1776950305895,40.02,77635.85,0.0,0.35115,0.00017,20.10063]
[1776950305984,40.02,77626.11,0.0,0.34948,0.00017,20.06342]
[1776950307077,40.02,77626.11,0.0,0.34948,0.00017,20.06342]
[1776950307844,40.02,77625.88,0.0,0.34944,0.00017,20.06255]
[1776950312903,40.02,77625.64,0.0,0.34938,0.00017,20.05716]
[1776950313989,40.02,77626.14,0.0,0.34946,0.00017,20.0591]
[1776950316269,40.02,77626.84,0.0,0.34959,0.00017,20.06186]
[1776950316372,40.02,77626.84,0.0,0.34959,0.00017,20.06186]
[1776950316554,40.02,77626.84,0.0,0.34959,0.00017,20.06186]
[1776950316623,40.02,77626.84,0.0,0.34959,0.00017,20.06186]
[1776950317195,40.02,77623.78,0.0,0.34906,0.00017,20.05013]
[1776950317539,40.02,77623.78,0.0,0.34906,0.00017,20.05013]
[1776950317569,40.02,77623.78,0.0,0.34906,0.00017,20.05013]
[1776950318030,40.02,77622.67,0.0,0.34888,0.00017,20.04589]
[1776950321530,40.02,77621.55,0.0,0.34869,0.00017,20.04168]
[1776950321600,40.02,77621.55,0.0,0.34869,0.00017,20.04168]
[1776950321768,40.02,77621.55,0.0,0.34869,0.00017,20.04168]
[1776950323541,40.02,77623.53,0.0,0.34903,0.00017,20.04937]
[1776950324056,40.02,77626.11,0.0,0.34947,0.00017,20.05931]
[1776950325373,40.02,77628.7,0.0,0.34992,0.00017,20.06925]
[1776950325384,40.02,77628.7,0.0,0.34992,0.00017,20.06925]
[1776950325417,40.02,77628.7,0.0,0.34992,0.00017,20.06925]
[1776950325645,40.02,77628.7,0.0,0.34992,0.00017,20.06925]
[1776950326071,40.02,77627.37,0.0,0.34969,0.00017,20.06417]
[1776950327035,40.02,77627.37,0.0,0.34969,0.00017,20.06417]
[1776950327137,40.02,77623.7,0.0,0.34906,0.00017,20.0501]
[1776950327688,40.02,77623.7,0.0,0.34906,0.00017,20.0501]
[1776950328216,40.02,77623.7,0.0,0.34906,0.00017,20.0501]
[1776950328083,40.02,77623.7,0.0,0.34906,0.00017,20.05012]
[1776950328258,40.02,77623.7,0.0,0.34906,0.00017,20.05012]
[1776950328658,40.02,77623.7,0.0,0.34906,0.00017,20.05012]
[1776950329116,40.02,77623.7,0.0,0.34906,0.00017,20.05012]
[1776950329151,40.02,77623.31,0.0,0.349,0.00017,20.04865]
[1776950329313,40.02,77623.31,0.0,0.349,0.00017,20.04865]
[1776950329340,40.02,77623.31,0.0,0.349,0.00017,20.04865]
[1776950329957,40.02,77623.31,0.0,0.349,0.00017,20.04865]
[1776950330692,40.02,77623.31,0.0,0.349,0.00017,20.04868]
[1776950331104,40.02,77620.31,0.0,0.34849,0.00017,20.03715]
[1776950333799,40.03,77620.35,0.0,0.3485,0.00017,20.03737]
[1776950335909,40.03,77619.98,0.0,0.34844,0.00017,20.03602]
[1776950337327,40.03,77622.16,0.0,0.34882,0.00017,20.04448]
[1776950337643,40.03,77622.16,0.0,0.34882,0.00017,20.04448]
[1776950338154,40.03,77623.71,0.0,0.34908,0.00017,20.05047]
[1776950339162,40.03,77631.59,0.0,0.35043,0.00017,20.08067]
[1776950340894,40.03,77632.82,0.0,0.35064,0.00017,20.08536]
[1776950347218,40.03,77639.63,0.0,0.3518,0.00017,20.11113]
[1776950350540,40.03,77640.59,0.0,0.35196,0.00017,20.11472]
[1776950350624,40.03,77640.59,0.0,0.35196,0.00017,20.11472]
[1776950350728,40.03,77640.59,0.0,0.35196,0.00017,20.11472]
[1776950351248,40.03,77637.47,0.0,0.35143,0.00017,20.10289]
[1776950352253,40.03,77627.65,0.0,0.34975,0.00017,20.06546]
[1776950353258,40.03,77620.35,0.0,0.3485,0.00017,20.03743]
[1776950354712,40.03,77620.16,0.0,0.34847,0.00017,20.03675]
[1776950355690,40.03,77617.54,0.0,0.34803,0.00017,20.02668]
[1776950355784,40.03,77617.54,0.0,0.34803,0.00017,20.02668]
[1776950356170,40.03,77617.54,0.0,0.34803,0.00017,20.02668]
[1776950356283,40.03,77615.63,0.0,0.34771,0.00017,20.01935]
[1776950361314,40.03,77618.1,0.0,0.34814,0.00017,20.0292]
[1776950366317,40.03,77615.88,0.0,0.34777,0.00017,20.02083]
[1776950368901,40.04,77613.91,0.0,0.34745,0.00017,20.01343]
[1776950368933,40.04,77613.91,0.0,0.34745,0.00017,20.01343]
[1776950369378,40.04,77614.62,0.0,0.34757,0.00017,20.01624]
[1776950369810,40.04,77614.62,0.0,0.34757,0.00017,20.01624]
[1776950375882,40.04,77618.98,0.0,0.3483,0.00017,20.02885]
[1776950377705,40.04,77620.79,0.0,0.34861,0.00017,20.03591]
[1776950377715,40.04,77620.79,0.0,0.34861,0.00017,20.03591]
[1776950378299,40.04,77620.79,0.0,0.34861,0.00017,20.03591]
[1776950378360,40.04,77620.79,0.0,0.34861,0.00017,20.03591]
[1776950378400,40.04,77620.38,0.0,0.34854,0.00017,20.03437]
[1776950378423,40.04,77620.38,0.0,0.34854,0.00017,20.03437]
[1776950378555,40.04,77620.38,0.0,0.34854,0.00017,20.03437]
[1776950378614,40.04,77620.38,0.0,0.34854,0.00017,20.03437]
[1776950378680,40.04,77620.38,0.0,0.34854,0.00017,20.03437]
[1776950378743,40.04,77620.38,0.0,0.34854,0.00017,20.03437]
[1776950379378,40.04,77620.38,0.0,0.34854,0.00017,20.03437]
[1776950380351,40.04,77632.42,0.0,0.3506,0.00017,20.08058]
[1776950380601,40.04,77632.42,0.0,0.3506,0.00017,20.08058]
[1776950381306,40.04,77639.56,0.0,0.35182,0.00017,20.10769]
[1776950384191,40.04,77647.21,0.0,0.35313,0.00017,20.13649]
[1776950389512,40.04,77647.51,0.0,0.35317,0.00017,20.13745]
[1776950390431,40.04,77647.51,0.0,0.35317,0.00017,20.13745]
[1776950390497,40.04,77647.51,0.0,0.35317,0.00017,20.13745]
[1776950390847,40.04,77647.51,0.0,0.35317,0.00017,20.13745]
[1776950391253,40.04,77647.51,0.0,0.35317,0.00017,20.13745]
[1776950391391,40.04,77648.85,0.0,0.3534,0.00017,20.14245]
[1776950392202,40.04,77648.85,0.0,0.3534,0.00017,20.14245]
[1776950392239,40.04,77648.85,0.0,0.3534,0.00017,20.14245]
[1776950392372,40.04,77648.85,0.0,0.3534,0.00017,20.14245]
[1776950392326,40.04,77657.49,0.0,0.35488,0.00017,20.17469]
[1776950392520,40.04,77657.49,0.0,0.35488,0.00017,20.17469]
[1776950392601,40.04,77657.49,0.0,0.35488,0.00017,20.17469]
[1776950392687,40.04,77657.49,0.0,0.35488,0.00017,20.17469]
[1776950392864,40.04,77657.49,0.0,0.35488,0.00017,20.17469]
[1776950393312,40.04,77666.37,0.0,0.3564,0.00017,20.20753]
[1776950393654,40.04,77666.37,0.0,0.3564,0.00017,20.20753]
[1776950393667,40.04,77666.37,0.0,0.3564,0.00017,20.20753]
[1776950393725,40.04,77666.37,0.0,0.3564,0.00017,20.20753]
[1776950393882,40.04,77666.37,0.0,0.3564,0.00017,20.20753]
[1776950394232,40.04,77666.37,0.0,0.3564,0.00017,20.20753]
[1776950394400,40.04,77676.58,0.0,0.35816,0.00017,20.24505]
[1776950394642,40.04,77676.58,0.0,0.35816,0.00017,20.24505]
[1776950394679,40.04,77676.58,0.0,0.35816,0.00017,20.24505]
[1776950394683,40.04,77676.58,0.0,0.35816,0.00017,20.24505]
[1776950394767,40.04,77676.58,0.0,0.35816,0.00017,20.24505]
[1776950394893,40.04,77676.58,0.0,0.35816,0.00017,20.24505]
[1776950394961,40.04,77676.58,0.0,0.35816,0.00017,20.24505]
[1776950394967,40.04,77676.58,0.0,0.35816,0.00017,20.24505]
[1776950395022,40.04,77676.58,0.0,0.35816,0.00017,20.24505]
[1776950395095,40.04,77680.03,0.0,0.35876,0.00017,20.25772]
[1776950395790,40.04,77680.03,0.0,0.35876,0.00017,20.25772]
[1776950395852,40.04,77680.03,0.0,0.35876,0.00017,20.25772]
[1776950396945,40.04,77680.76,0.0,0.35889,0.00017,20.26045]
[1776950397163,40.04,77680.6,0.0,0.35886,0.00017,20.2599]
[1776950401791,40.05,77671.84,0.0,0.35736,0.00017,20.22808]
[1776950406222,40.05,77678.04,0.0,0.35844,0.00017,20.25086]
[1776950411682,40.05,77679.45,0.0,0.35869,0.00017,20.25618]
[1776950414735,40.05,77684.62,0.0,0.35958,0.00017,20.27503]
[1776950414883,40.05,77684.62,0.0,0.35958,0.00017,20.27503]
[1776950414888,40.05,77684.62,0.0,0.35958,0.00017,20.27503]
[1776950415062,40.05,77684.62,0.0,0.35958,0.00017,20.27503]
[1776950415365,40.05,77690.12,0.0,0.36053,0.00017,20.2949]
[1776950416072,40.05,77690.12,0.0,0.36053,0.00017,20.2949]
[1776950416118,40.05,77690.12,0.0,0.36053,0.00017,20.2949]
[1776950416158,40.05,77698.26,0.0,0.36194,0.00017,20.32408]
[1776950416792,40.05,77698.26,0.0,0.36194,0.00017,20.32408]
[1776950416806,40.05,77698.26,0.0,0.36194,0.00017,20.32408]
[1776950416829,40.05,77698.26,0.0,0.36194,0.00017,20.32408]
[1776950416888,40.05,77698.26,0.0,0.36194,0.00017,20.32408]
[1776950417048,40.05,77699.22,0.0,0.36211,0.00017,20.32762]
[1776950420831,40.06,77704.28,0.0,0.363,0.00017,20.34593]
[1776950423269,40.06,77704.03,0.0,0.36297,0.00017,20.34524]
[1776950423371,40.06,77708.77,0.0,0.36379,0.00017,20.3621]
[1776950428788,40.07,77713.18,0.0,0.36458,0.00017,20.37807]
[1776950433413,40.07,77709.52,0.0,0.36393,0.00017,20.36092]
[1776950433477,40.07,77709.46,0.0,0.36393,0.00017,20.36086]
[1776950433496,40.07,77709.46,0.0,0.36393,0.00017,20.36086]
[1776950437870,40.08,77703.74,0.0,0.36295,0.00017,20.34088]
[1776950439955,40.08,77702.4,0.0,0.36273,0.00017,20.33631]
[1776950439977,40.08,77702.4,0.0,0.36273,0.00017,20.33631]
[1776950440056,40.08,77702.4,0.0,0.36273,0.00017,20.33631]
[1776950440169,40.08,77697.28,0.0,0.36185,0.00017,20.31818]
[1776950442224,40.08,77697.28,0.0,0.36185,0.00017,20.31828]
[1776950442251,40.08,77697.28,0.0,0.36185,0.00017,20.31828]
[1776950443543,40.09,77692.19,0.0,0.36099,0.00017,20.3003]
[1776950443915,40.09,77692.19,0.0,0.36099,0.00017,20.3003]
[1776950444112,40.09,77692.19,0.0,0.36099,0.00017,20.3003]
[1776950444338,40.09,77699.98,0.0,0.36234,0.00017,20.32823]
[1776950445103,40.09,77699.98,0.0,0.36234,0.00017,20.32823]
[1776950447467,40.09,77702.61,0.0,0.3628,0.00017,20.33776]
[1776950447502,40.09,77702.61,0.0,0.3628,0.00017,20.33776]
[1776950447552,40.09,77702.61,0.0,0.36281,0.00017,20.33785]
[1776950447956,40.09,77702.61,0.0,0.36281,0.00017,20.33785]
[1776950448023,40.09,77702.61,0.0,0.36281,0.00017,20.33785]
[1776950448027,40.09,77699.68,0.0,0.3623,0.00017,20.32753]
[1776950450107,40.1,77694.18,0.0,0.36136,0.00017,20.30798]
[1776950450152,40.1,77694.18,0.0,0.36136,0.00017,20.30798]
[1776950450523,40.1,77693.39,0.0,0.36123,0.00017,20.30523]
[1776950450971,40.1,77693.39,0.0,0.36123,0.00017,20.30523]
[1776950451811,40.1,77693.41,0.0,0.36124,0.00017,20.3054]
[1776950451847,40.1,77693.41,0.0,0.36124,0.00017,20.3054]
[1776950451853,40.1,77693.41,0.0,0.36124,0.00017,20.3054]
[1776950452324,40.1,77693.97,0.0,0.36134,0.00017,20.30749]
[1776950456059,40.1,77686.9,0.0,0.36014,0.00017,20.28247]
[1776950460617,40.11,77684.78,0.0,0.3598,0.00017,20.27526]
[1776950463538,40.11,77685.61,0.0,0.35995,0.00017,20.27857]
[1776950463894,40.11,77685.61,0.0,0.35995,0.00017,20.27857]
[1776950463971,40.11,77685.61,0.0,0.35995,0.00017,20.27857]
[1776950463976,40.11,77685.61,0.0,0.35995,0.00017,20.27857]
[1776950465294,40.12,77673.54,0.0,0.35789,0.00017,20.23494]
[1776950465707,40.12,77673.54,0.0,0.35789,0.00017,20.23494]
[1776950465756,40.12,77673.54,0.0,0.35789,0.00017,20.23494]
[1776950466080,40.12,77673.54,0.0,0.35789,0.00017,20.23494]
[1776950466101,40.12,77673.54,0.0,0.35789,0.00017,20.23494]
[1776950466108,40.12,77673.54,0.0,0.35789,0.00017,20.23494]
[1776950466706,40.12,77674.06,0.0,0.35798,0.00017,20.23684]
[1776950466771,40.12,77674.06,0.0,0.35798,0.00017,20.23684]
[1776950468084,40.12,77675.26,0.0,0.35818,0.00017,20.24124]
[1776950468172,40.12,77675.12,0.0,0.35816,0.00017,20.24075]
[1776950471686,40.12,77673.72,0.0,0.35792,0.00017,20.2357]
[1776950472149,40.12,77673.72,0.0,0.35792,0.00017,20.2357]
[1776950476215,40.12,77668.4,0.0,0.35702,0.00017,20.21634]
[1776950476296,40.12,77668.4,0.0,0.35702,0.00017,20.21634]
[1776950478239,40.12,77669.74,0.0,0.35725,0.00017,20.22131]
[1776950478253,40.12,77669.74,0.0,0.35725,0.00017,20.22131]
[1776950478295,40.12,77667.56,0.0,0.35688,0.00017,20.21335]
[1776950480515,40.12,77667.56,0.0,0.35688,0.00017,20.21338]
[1776950481454,40.12,77663.25,0.0,0.35614,0.00017,20.19761]
[1776950484383,40.12,77663.19,0.0,0.35612,0.00017,20.1972]
[1776950484407,40.12,77663.19,0.0,0.35612,0.00017,20.1972]
[1776950484533,40.12,77662.06,0.0,0.35592,0.00017,20.19284]
[1776950489669,40.11,77656.7,0.0,0.35498,0.00017,20.17263]
[1776950489785,40.11,77656.7,0.0,0.35498,0.00017,20.17263]
[1776950490168,40.11,77656.7,0.0,0.35498,0.00017,20.17263]
[1776950490491,40.11,77656.7,0.0,0.35498,0.00017,20.17263]
[1776950490242,40.11,77672.22,0.0,0.35764,0.00017,20.22972]
[1776950491121,40.11,77672.22,0.0,0.35764,0.00017,20.22972]
[1776950491136,40.11,77672.22,0.0,0.35764,0.00017,20.22972]
[1776950491190,40.11,77672.22,0.0,0.35764,0.00017,20.22972]
[1776950491279,40.11,77672.22,0.0,0.35764,0.00017,20.22972]
[1776950491339,40.11,77672.22,0.0,0.35764,0.00017,20.22972]
[1776950491369,40.11,77672.22,0.0,0.35764,0.00017,20.22972]
[1776950491440,40.11,77680.84,0.0,0.35909,0.00017,20.25658]
[1776950491594,40.11,77680.84,0.0,0.35909,0.00017,20.25658]
[1776950492095,40.11,77680.84,0.0,0.35909,0.00017,20.25658]
[1776950492176,40.11,77680.84,0.0,0.35909,0.00017,20.25658]
[1776950492517,40.11,77681.17,0.0,0.35916,0.00017,20.25794]
[1776950494557,40.12,77681.17,0.0,0.35917,0.00017,20.25807]
[1776950494640,40.12,77681.6,0.0,0.35925,0.00017,20.2599]
[1776950500295,40.13,77684.01,0.0,0.3597,0.00017,20.26929]
[1776950501847,40.13,77684.42,0.0,0.35978,0.00017,20.2709]
[1776950501868,40.13,77684.42,0.0,0.35978,0.00017,20.2709]
[1776950501986,40.13,77684.42,0.0,0.35978,0.00017,20.2709]
[1776950502309,40.13,77684.91,0.0,0.35987,0.00017,20.2728]
[1776950502716,40.13,77684.91,0.0,0.35987,0.00017,20.2728]
[1776950508955,40.14,77686.63,0.0,0.3602,0.00017,20.27959]
[1776950512866,40.15,77685.83,0.0,0.36009,0.00017,20.27725]
[1776950517963,40.16,77687.24,0.0,0.36036,0.00017,20.28287]
[1776950522972,40.16,77687.37,0.0,0.36041,0.00017,20.28387]
[1776950523027,40.16,77687.37,0.0,0.36041,0.00017,20.28387]
[1776950528139,40.17,77686.59,0.0,0.3603,0.00017,20.2816]
[1776950528310,40.17,77686.59,0.0,0.3603,0.00017,20.2816]
[1776950528384,40.17,77686.59,0.0,0.3603,0.00017,20.2816]
[1776950528493,40.17,77681.05,0.0,0.35935,0.00017,20.26174]
[1776950530761,40.17,77675.8,0.0,0.35846,0.00017,20.24279]
[1776950530828,40.17,77675.8,0.0,0.35846,0.00017,20.24279]
[1776950531234,40.17,77675.8,0.0,0.35846,0.00017,20.24279]
[1776950531515,40.17,77675.49,0.0,0.3584,0.00017,20.24167]
[1776950532056,40.17,77675.49,0.0,0.3584,0.00017,20.24167]
[1776950532113,40.17,77675.49,0.0,0.3584,0.00017,20.24167]
[1776950533230,40.17,77676.03,0.0,0.3585,0.00017,20.24365]
[1776950533233,40.17,77676.03,0.0,0.3585,0.00017,20.24365]
[1776950533531,40.17,77676.26,0.0,0.35854,0.00017,20.24449]
[1776950535189,40.18,77676.25,0.0,0.35854,0.00017,20.24446]
[1776950535602,40.17,77666.56,0.0,0.35687,0.00017,20.209]
[1776950536624,40.17,77666.56,0.0,0.35687,0.00017,20.209]
[1776950537075,40.17,77666.56,0.0,0.35687,0.00017,20.209]
[1776950537302,40.17,77666.56,0.0,0.35687,0.00017,20.209]
[1776950537602,40.17,77664.98,0.0,0.35659,0.00017,20.20299]
[1776950543600,40.17,77662.47,0.0,0.35617,0.00017,20.19398]
[1776950548142,40.18,77661.97,0.0,0.35609,0.00017,20.19224]
[1776950548184,40.18,77661.97,0.0,0.35609,0.00017,20.19224]
[1776950548253,40.18,77661.97,0.0,0.35609,0.00017,20.19224]
[1776950548433,40.18,77661.97,0.0,0.35609,0.00017,20.19224]
[1776950548581,40.18,77661.97,0.0,0.35609,0.00017,20.19224]
[1776950548451,40.18,77661.27,0.0,0.35597,0.00017,20.1897]
[1776950548693,40.18,77661.27,0.0,0.35597,0.00017,20.1897]
[1776950548843,40.18,77661.27,0.0,0.35597,0.00017,20.1897]
[1776950548887,40.18,77661.27,0.0,0.35597,0.00017,20.1897]
[1776950549490,40.18,77661.27,0.0,0.35597,0.00017,20.1897]
[1776950549548,40.18,77661.27,0.0,0.35597,0.00017,20.1897]
[1776950549600,40.18,77673.66,0.0,0.3581,0.00017,20.23511]
[1776950549669,40.18,77673.66,0.0,0.3581,0.00017,20.23511]
[1776950549746,40.18,77681.59,0.0,0.35946,0.00017,20.26387]
[1776950550978,40.18,77681.59,0.0,0.35946,0.00017,20.26387]
[1776950551181,40.18,77682.76,0.0,0.35963,0.00017,20.26356]
[1776950555601,40.18,77681.73,0.0,0.35945,0.00017,20.25979]
[1776950555625,40.17,77683.42,0.0,0.35974,0.00017,20.26585]
[1776950561300,40.17,77682.48,0.0,0.35957,0.00017,20.26238]
[1776950561360,40.17,77672.39,0.0,0.35784,0.00017,20.22578]
[1776950561647,40.17,77672.39,0.0,0.35784,0.00017,20.22578]
[1776950562443,40.17,77672.39,0.0,0.35784,0.00017,20.22578]
[1776950563667,40.17,77672.65,0.0,0.35788,0.00017,20.22674]
[1776950563768,40.17,77672.16,0.0,0.3578,0.00017,20.22496]
[1776950569282,40.17,77673.99,0.0,0.35812,0.00017,20.23164]
[1776950572233,40.17,77682.29,0.0,0.35954,0.00017,20.26171]
[1776950577688,40.17,77679.04,0.0,0.35898,0.00017,20.24987]
[1776950579688,40.17,77678.22,0.0,0.35883,0.00017,20.24685]
[1776950579893,40.17,77678.22,0.0,0.35883,0.00017,20.24685]
[1776950579929,40.17,77676.66,0.0,0.35857,0.00017,20.24118]
[1776950583980,40.17,77674.37,0.0,0.35817,0.00017,20.23282]
[1776950583991,40.17,77674.37,0.0,0.35817,0.00017,20.23282]
[1776950584081,40.17,77674.98,0.0,0.35827,0.00017,20.23502]
[1776950590326,40.17,77674.32,0.0,0.35816,0.00017,20.23257]
[1776950591819,40.17,77672.95,0.0,0.35792,0.00017,20.22755]
[1776950591826,40.17,77672.95,0.0,0.35792,0.00017,20.22755]
[1776950591829,40.17,77672.95,0.0,0.35792,0.00017,20.22755]
[1776950592083,40.17,77672.95,0.0,0.35792,0.00017,20.22755]
[1776950592107,40.17,77672.95,0.0,0.35792,0.00017,20.22755]
[1776950592659,40.17,77671.45,0.0,0.35766,0.00017,20.22207]
[1776950593524,40.17,77659.66,0.0,0.35564,0.00017,20.17877]
[1776950594633,40.17,77658.79,0.0,0.35549,0.00017,20.17542]
[1776950596147,40.17,77659.08,0.0,0.35553,0.00017,20.17637]
[1776950597414,40.17,77659.74,0.0,0.35564,0.00017,20.17881]
[1776950599784,40.16,77657.92,0.0,0.35531,0.00017,20.17173]
[1776950599822,40.16,77657.92,0.0,0.35531,0.00017,20.17173]
[1776950601057,40.16,77656.04,0.0,0.35499,0.00017,20.16465]
[1776950601089,40.16,77656.04,0.0,0.35499,0.00017,20.16465]
[1776950607041,40.15,77652.13,0.0,0.35428,0.00017,20.14946]
[1776950612078,40.14,77653.95,0.0,0.35454,0.00017,20.15126]
[1776950616978,40.14,77654.48,0.0,0.35462,0.00017,20.15285]
[1776950617219,40.14,77654.48,0.0,0.35462,0.00017,20.15285]
[1776950617308,40.14,77654.48,0.0,0.35462,0.00017,20.15285]
[1776950617347,40.14,77654.48,0.0,0.35462,0.00017,20.15285]
[1776950617355,40.14,77658.23,0.0,0.35525,0.00017,20.16667]
[1776950617940,40.14,77658.23,0.0,0.35525,0.00017,20.16667]
[1776950619303,40.14,77669.11,0.0,0.35712,0.00017,20.20667]
[1776950620935,40.14,77668.68,0.0,0.35704,0.00017,20.2051]
[1776950621677,40.14,77668.68,0.0,0.35704,0.00017,20.2051]
[1776950621701,40.14,77670.06,0.0,0.35728,0.00017,20.21014]
[1776950621738,40.14,77670.06,0.0,0.35728,0.00017,20.21014]
[1776950621748,40.14,77670.06,0.0,0.35728,0.00017,20.21014]
[1776950622603,40.14,77670.06,0.0,0.35728,0.00017,20.21014]
[1776950622691,40.14,77674.87,0.0,0.3581,0.00017,20.22769]
[1776950627870,40.14,77679.2,0.0,0.35884,0.00017,20.24333]
[1776950632338,40.13,77683.58,0.0,0.35959,0.00017,20.25908]
[1776950632803,40.13,77686.02,0.0,0.36001,0.00017,20.26785]
[1776950632814,40.13,77686.02,0.0,0.36001,0.00017,20.26785]
[1776950632834,40.13,77686.02,0.0,0.36001,0.00017,20.26785]
[1776950633675,40.13,77692.27,0.0,0.36109,0.00017,20.29029]
[1776950635197,40.13,77695.76,0.0,0.36169,0.00017,20.30276]
[1776950635255,40.13,77695.76,0.0,0.36169,0.00017,20.30276]
[1776950635354,40.13,77695.76,0.0,0.36169,0.00017,20.30276]
[1776950635448,40.13,77695.76,0.0,0.36169,0.00017,20.30276]
[1776950635515,40.13,77696.43,0.0,0.3618,0.00017,20.30513]
[1776950640516,40.13,77698.59,0.0,0.36217,0.00017,20.31272]
[1776950640924,40.13,77697.19,0.0,0.36193,0.00017,20.30771]
[1776950640945,40.13,77697.19,0.0,0.36193,0.00017,20.30771]
[1776950641121,40.13,77697.19,0.0,0.36193,0.00017,20.30771]
[1776950641282,40.13,77697.19,0.0,0.36192,0.00017,20.30768]
[1776950643295,40.13,77691.27,0.0,0.3609,0.00017,20.2865]
[1776950644584,40.13,77691.27,0.0,0.3609,0.00017,20.2865]
[1776950644614,40.13,77691.27,0.0,0.3609,0.00017,20.2865]
[1776950647828,40.13,77691.63,0.0,0.36096,0.00017,20.28777]
[1776950648088,40.13,77691.63,0.0,0.36096,0.00017,20.28777]
[1776950648331,40.13,77691.66,0.0,0.36097,0.00017,20.28786]
[1776950649090,40.13,77691.66,0.0,0.36097,0.00017,20.28786]
[1776950649116,40.13,77691.66,0.0,0.36097,0.00017,20.28786]
[1776950649337,40.13,77691.85,0.0,0.361,0.00017,20.28854]
[1776950654378,40.13,77693.85,0.0,0.36135,0.00017,20.29585]
[1776950655283,40.13,77693.85,0.0,0.36135,0.00017,20.29585]
[1776950655374,40.13,77693.85,0.0,0.36135,0.00017,20.29585]
[1776950655509,40.13,77693.85,0.0,0.36135,0.00017,20.29585]
[1776950655595,40.13,77692.31,0.0,0.36109,0.00017,20.29043]
[1776950657291,40.13,77692.31,0.0,0.3611,0.00017,20.29051]
[1776950657615,40.14,77686.12,0.0,0.36003,0.00017,20.26832]
[1776950658597,40.14,77686.12,0.0,0.36003,0.00017,20.26832]
[1776950661354,40.14,77686.45,0.0,0.3601,0.00017,20.26965]
[1776950661422,40.14,77686.5,0.0,0.36011,0.00017,20.26988]
[1776950666457,40.14,77687.28,0.0,0.36026,0.00017,20.27299]
[1776950671493,40.15,77687.82,0.0,0.36035,0.00017,20.27089]
[1776950676527,40.16,77686.88,0.0,0.36021,0.00017,20.26793]
[1776950681562,40.16,77686.44,0.0,0.36015,0.00017,20.26675]
[1776950686598,40.17,77678.62,0.0,0.35883,0.00017,20.23895]
[1776950687597,40.17,77678.62,0.0,0.35883,0.00017,20.23895]
[1776950687637,40.17,77678.62,0.0,0.35883,0.00017,20.23895]
[1776950687717,40.17,77678.62,0.0,0.35883,0.00017,20.23895]
[1776950687665,40.17,77676.8,0.0,0.35852,0.00017,20.23245]
[1776950687899,40.17,77676.8,0.0,0.35852,0.00017,20.23245]
[1776950687911,40.17,77676.8,0.0,0.35852,0.00017,20.23245]
[1776950688698,40.17,77671.86,0.0,0.35768,0.00017,20.21457]
[1776950689027,40.17,77671.86,0.0,0.35768,0.00017,20.21457]
[1776950689213,40.17,77671.86,0.0,0.35768,0.00017,20.21457]
[1776950689278,40.17,77671.86,0.0,0.35768,0.00017,20.21457]
[1776950689919,40.17,77671.86,0.0,0.35768,0.00017,20.21456]
[1776950690628,40.17,77666.11,0.0,0.35669,0.00017,20.19352]
[1776950692079,40.17,77667.31,0.0,0.3569,0.00017,20.19794]
[1776950692640,40.17,77667.31,0.0,0.3569,0.00017,20.19797]
[1776950693653,40.17,77673.59,0.0,0.35798,0.00017,20.22093]
[1776950695964,40.17,77673.66,0.0,0.35799,0.00017,20.22119]
[1776950696671,40.17,77673.57,0.0,0.35798,0.00017,20.22086]
[1776950697677,40.17,77682.65,0.0,0.35953,0.00017,20.25378]
[1776950699689,40.17,77688.68,0.0,0.36057,0.00017,20.27552]
[1776950700160,40.17,77688.68,0.0,0.36057,0.00017,20.27552]
[1776950700206,40.17,77688.68,0.0,0.36057,0.00017,20.27552]
[1776950700356,40.17,77688.68,0.0,0.36057,0.00017,20.27552]
[1776950700738,40.17,77675.72,0.0,0.35835,0.00017,20.22875]
[1776950700794,40.17,77675.72,0.0,0.35835,0.00017,20.22875]
[1776950702713,40.17,77667.7,0.0,0.35697,0.00017,20.19944]
[1776950703771,40.17,77667.7,0.0,0.35697,0.00017,20.19944]
[1776950704231,40.17,77670.78,0.0,0.3575,0.00017,20.21072]
[1776950704571,40.17,77670.78,0.0,0.3575,0.00017,20.21072]
[1776950704777,40.17,77674.4,0.0,0.35812,0.00017,20.22392]
[1776950706263,40.17,77679.2,0.0,0.35894,0.00017,20.24135]
[1776950711775,40.17,77681.18,0.0,0.3593,0.00017,20.24876]
[1776950716811,40.18,77681.58,0.0,0.35937,0.00017,20.25028]
[1776950718464,40.18,77681.58,0.0,0.35937,0.00017,20.25028]
[1776950718565,40.18,77682.02,0.0,0.35944,0.00017,20.25185]
[1776950724392,40.17,77683.25,0.0,0.35965,0.00017,20.2562]
[1776950724652,40.17,77683.25,0.0,0.35965,0.00017,20.2562]
[1776950724706,40.17,77683.39,0.0,0.35967,0.00017,20.25668]
[1776950725446,40.17,77683.39,0.0,0.35967,0.00017,20.25668]
[1776950726639,40.17,77683.47,0.0,0.35969,0.00017,20.25695]
[1776950726669,40.17,77684.12,0.0,0.3598,0.00017,20.25928]
[1776950732785,40.17,77686.23,0.0,0.36013,0.00017,20.26226]
[1776950732798,40.17,77686.23,0.0,0.36013,0.00017,20.26226]
[1776950732923,40.17,77686.88,0.0,0.36024,0.00017,20.26455]
[1776950734806,40.17,77686.88,0.0,0.36024,0.00017,20.26455]
[1776950734827,40.17,77687.64,0.0,0.36037,0.00017,20.26726]
[1776950735019,40.17,77687.64,0.0,0.36037,0.00017,20.26726]
[1776950735644,40.17,77687.64,0.0,0.36037,0.00017,20.26726]
[1776950735745,40.17,77687.75,0.0,0.36038,0.00017,20.26763]
[1776950736911,40.17,77688.89,0.0,0.36058,0.00017,20.2717]
[1776950737602,40.17,77689.1,0.0,0.36061,0.00017,20.27242]
[1776950738948,40.17,77689.1,0.0,0.36061,0.00017,20.27239]
[1776950739648,40.17,77689.51,0.0,0.36068,0.00017,20.27383]
[1776950745012,40.17,77686.65,0.0,0.36018,0.00017,20.26339]
[1776950750044,40.17,77685.14,0.0,0.35991,0.00017,20.25786]
[1776950755079,40.16,77688.15,0.0,0.36043,0.00017,20.26861]
[1776950757235,40.16,77688.28,0.0,0.36045,0.00017,20.26908]
[1776950757306,40.16,77685.01,0.0,0.35989,0.00017,20.25733]
[1776950758205,40.16,77676.08,0.0,0.35836,0.00017,20.22502]
[1776950759315,40.16,77676.08,0.0,0.35836,0.00017,20.22502]
[1776950759370,40.16,77676.08,0.0,0.35836,0.00017,20.22502]
[1776950759920,40.16,77673.4,0.0,0.35789,0.00017,20.21525]
[1776950760693,40.16,77673.4,0.0,0.35789,0.00017,20.21525]
[1776950760794,40.16,77669.17,0.0,0.35717,0.00017,20.19981]
[1776950765224,40.17,77669.74,0.0,0.35727,0.00017,20.20199]
[1776950765339,40.17,77669.74,0.0,0.35727,0.00017,20.20199]
[1776950765764,40.17,77660.44,0.0,0.35568,0.00017,20.16781]
[1776950766757,40.17,77654.53,0.0,0.35466,0.00017,20.14591]
[1776950767127,40.17,77654.53,0.0,0.35466,0.00017,20.14591]
[1776950767179,40.17,77654.53,0.0,0.35466,0.00017,20.14591]
[1776950767464,40.17,77654.53,0.0,0.35466,0.00017,20.14591]
[1776950767565,40.16,77656.96,0.0,0.35507,0.00017,20.15483]
[1776950768760,40.16,77656.96,0.0,0.35507,0.00017,20.15483]
[1776950768992,40.16,77656.56,0.0,0.355,0.00017,20.15327]
[1776950769183,40.16,77656.56,0.0,0.355,0.00017,20.15327]
[1776950769189,40.16,77656.56,0.0,0.355,0.00017,20.15327]
[1776950769220,40.16,77656.56,0.0,0.355,0.00017,20.15327]
[1776950769499,40.16,77663.7,0.0,0.35622,0.00017,20.17956]
[1776950771231,40.16,77667.14,0.0,0.35681,0.00017,20.19211]
[1776950771263,40.16,77667.14,0.0,0.35681,0.00017,20.19211]
[1776950771294,40.16,77667.14,0.0,0.35681,0.00017,20.19211]
[1776950771306,40.16,77667.14,0.0,0.35681,0.00017,20.19211]
[1776950771320,40.16,77667.14,0.0,0.35681,0.00017,20.19211]
[1776950771478,40.16,77663.67,0.0,0.35621,0.00017,20.17926]
[1776950772419,40.16,77653.48,0.0,0.35446,0.00017,20.14144]
[1776950773564,40.16,77653.48,0.0,0.35446,0.00017,20.14144]
[1776950773782,40.16,77649.48,0.0,0.35377,0.00017,20.12643]
[1776950774007,40.16,77649.48,0.0,0.35377,0.00017,20.12643]
[1776950774352,40.16,77649.48,0.0,0.35377,0.00017,20.12643]
[1776950775617,40.16,77648.97,0.0,0.35367,0.00017,20.12444]
[1776950775726,40.15,77647.78,0.0,0.35347,0.00017,20.11992]
[1776950777623,40.15,77645.27,0.0,0.35303,0.00017,20.11045]
[1776950777677,40.15,77644.16,0.0,0.35284,0.00017,20.10622]
[1776950783275,40.15,77641.14,0.0,0.35231,0.00017,20.09453]
[1776950788311,40.14,77643.23,0.0,0.35265,0.00017,20.10213]
[1776950789476,40.14,77643.23,0.0,0.35265,0.00017,20.10213]
[1776950789508,40.14,77643.23,0.0,0.35265,0.00017,20.10213]
[1776950789809,40.14,77643.23,0.0,0.35265,0.00017,20.10213]
[1776950789813,40.14,77643.24,0.0,0.35265,0.00017,20.10212]
[1776950790372,40.14,77643.24,0.0,0.35265,0.00017,20.10212]
[1776950790394,40.14,77643.24,0.0,0.35265,0.00017,20.10212]
[1776950790427,40.14,77643.12,0.0,0.35263,0.00017,20.10162]
[1776950791275,40.14,77643.12,0.0,0.35263,0.00017,20.10162]
[1776950791376,40.14,77642.66,0.0,0.35252,0.00017,20.09529]
[1776950794860,40.14,77642.96,0.0,0.35257,0.00017,20.09632]
[1776950795360,40.14,77643.35,0.0,0.35263,0.00017,20.09769]
[1776950800463,40.14,77648.77,0.0,0.35354,0.00017,20.11779]
[1776950806109,40.13,77649.67,0.0,0.35368,0.00017,20.12083]
[1776950806173,40.13,77649.67,0.0,0.35368,0.00017,20.12083]
[1776950806813,40.13,77649.67,0.0,0.35368,0.00017,20.12083]
[1776950806852,40.13,77649.67,0.0,0.35368,0.00017,20.12083]
[1776950806837,40.13,77650.94,0.0,0.3539,0.00017,20.12552]
[1776950807216,40.13,77650.94,0.0,0.3539,0.00017,20.12552]
[1776950807349,40.13,77650.94,0.0,0.3539,0.00017,20.12552]
[1776950808733,40.13,77655.27,0.0,0.35464,0.00017,20.14159]
[1776950809348,40.13,77658.99,0.0,0.35527,0.00017,20.15533]
[1776950810319,40.13,77658.99,0.0,0.35527,0.00017,20.15526]
[1776950810465,40.13,77659.24,0.0,0.35531,0.00017,20.15611]
[1776950813543,40.13,77659.02,0.0,0.35526,0.00017,20.15517]
[1776950820534,40.12,77655.41,0.0,0.35463,0.00017,20.14147]
[1776950822477,40.12,77654.09,0.0,0.3544,0.00017,20.13652]
[1776950822510,40.12,77654.09,0.0,0.3544,0.00017,20.13652]
[1776950822520,40.12,77654.09,0.0,0.3544,0.00017,20.13652]
[1776950822586,40.12,77654.09,0.0,0.3544,0.00017,20.13652]
[1776950822653,40.12,77651.03,0.0,0.35387,0.00017,20.12508]
[1776950822944,40.12,77651.03,0.0,0.35387,0.00017,20.12508]
[1776950825475,40.12,77649.91,0.0,0.35368,0.00017,20.12083]
[1776950825674,40.12,77650.17,0.0,0.35372,0.00017,20.12174]
[1776950830046,40.12,77650.62,0.0,0.35378,0.00017,20.12316]
[1776950830621,40.12,77650.62,0.0,0.35378,0.00017,20.12316]
[1776950830754,40.12,77650.62,0.0,0.35378,0.00017,20.12316]
[1776950830828,40.12,77646.67,0.0,0.3531,0.00017,20.1083]
[1776950833627,40.11,77640.96,0.0,0.35212,0.00017,20.08665]
[1776950834737,40.11,77640.96,0.0,0.35212,0.00017,20.08665]
[1776950834894,40.11,77640.96,0.0,0.35212,0.00017,20.08665]
[1776950835139,40.11,77639.35,0.0,0.35184,0.00017,20.08054]
[1776950835184,40.11,77639.35,0.0,0.35184,0.00017,20.08054]
[1776950835542,40.11,77639.35,0.0,0.35184,0.00017,20.08054]
[1776950835650,40.11,77628.8,0.0,0.35004,0.00017,20.04045]
[1776950836781,40.11,77628.8,0.0,0.35004,0.00017,20.04045]
[1776950836798,40.11,77628.8,0.0,0.35004,0.00017,20.04045]
[1776950836875,40.11,77625.53,0.0,0.34948,0.00017,20.02792]
[1776950837887,40.11,77625.53,0.0,0.34948,0.00017,20.02792]
[1776950837932,40.11,77625.53,0.0,0.34948,0.00017,20.02791]
[1776950838547,40.11,77625.53,0.0,0.34948,0.00017,20.02791]
[1776950838581,40.11,77625.53,0.0,0.34948,0.00017,20.02791]
[1776950838786,40.11,77620.67,0.0,0.34865,0.00017,20.00928]
[1776950842151,40.11,77621.44,0.0,0.34878,0.00017,20.01232]
[1776950842691,40.11,77623.67,0.0,0.34917,0.00017,20.0209]
[1776950843079,40.11,77623.67,0.0,0.34917,0.00017,20.0209]
[1776950846144,40.12,77616.37,0.0,0.34793,0.00017,19.99294]
[1776950846196,40.12,77616.37,0.0,0.34793,0.00017,19.99294]
[1776950846870,40.12,77616.37,0.0,0.34793,0.00017,19.99294]
[1776950846916,40.12,77616.37,0.0,0.34793,0.00017,19.99294]
[1776950853770,40.12,77612.41,0.0,0.34724,0.00017,19.97346]
[1776950858806,40.12,77606.47,0.0,0.34624,0.00017,19.95068]
[1776950860159,40.12,77606.31,0.0,0.34622,0.00017,19.95012]
[1776950861398,40.13,77606.89,0.0,0.34632,0.00017,19.95245]
[1776950861890,40.13,77606.89,0.0,0.34632,0.00017,19.95245]
[1776950862029,40.13,77606.34,0.0,0.34623,0.00017,19.95037]
[1776950862191,40.13,77606.34,0.0,0.34623,0.00017,19.95037]
[1776950862458,40.13,77606.34,0.0,0.34623,0.00017,19.95037]
[1776950862837,40.13,77594.16,0.0,0.34417,0.00017,19.90275]
[1776950863549,40.13,77594.16,0.0,0.34417,0.00017,19.90275]
[1776950863595,40.13,77594.16,0.0,0.34417,0.00017,19.90275]
[1776950863845,40.13,77586.11,0.0,0.3428,0.00017,19.87105]
[1776950864496,40.13,77586.11,0.0,0.3428,0.00017,19.87105]
[1776950864503,40.13,77586.11,0.0,0.3428,0.00017,19.87105]
[1776950864517,40.13,77586.11,0.0,0.3428,0.00017,19.87105]
[1776950864547,40.13,77586.11,0.0,0.3428,0.00017,19.87105]
[1776950864880,40.13,77586.11,0.0,0.3428,0.00017,19.87105]
[1776950864893,40.13,77582.47,0.0,0.34219,0.00017,19.85658]
[1776950865245,40.13,77582.47,0.0,0.34219,0.00017,19.85658]
[1776950867369,40.13,77580.77,0.0,0.3419,0.00017,19.84979]
[1776950867872,40.13,77579.64,0.0,0.34171,0.00017,19.84528]
[1776950869585,40.13,77581.1,0.0,0.34195,0.00017,19.85109]
[1776950869779,40.13,77581.1,0.0,0.34195,0.00017,19.85109]
[1776950869816,40.13,77581.1,0.0,0.34195,0.00017,19.85109]
[1776950869885,40.13,77580.68,0.0,0.34188,0.00017,19.84941]
[1776950870948,40.13,77580.68,0.0,0.34188,0.00017,19.84941]
[1776950871379,40.13,77581.01,0.0,0.34194,0.00017,19.85072]
[1776950871438,40.13,77581.01,0.0,0.34194,0.00017,19.85072]
[1776950871898,40.13,77579.22,0.0,0.34164,0.00017,19.84358]
[1776950875126,40.13,77583.19,0.0,0.34231,0.00017,19.85937]
[1776950875448,40.13,77583.19,0.0,0.34231,0.00017,19.85937]
[1776950875458,40.13,77583.19,0.0,0.34231,0.00017,19.85937]
[1776950875470,40.13,77583.19,0.0,0.34231,0.00017,19.85937]
[1776950875499,40.13,77583.19,0.0,0.34231,0.00017,19.85937]
[1776950875535,40.13,77583.19,0.0,0.34231,0.00017,19.85937]
[1776950875562,40.13,77583.19,0.0,0.34231,0.00017,19.85937]
[1776950875592,40.13,77583.19,0.0,0.34231,0.00017,19.85937]
[1776950875624,40.13,77583.19,0.0,0.34231,0.00017,19.85937]
[1776950875927,40.13,77582.5,0.0,0.34219,0.00017,19.85662]
[1776950879958,40.13,77591.21,0.0,0.34367,0.00017,19.89132]
[1776950880297,40.13,77591.21,0.0,0.34367,0.00017,19.89132]
[1776950880367,40.13,77591.21,0.0,0.34367,0.00017,19.89132]
[1776950880428,40.13,77591.21,0.0,0.34367,0.00017,19.89132]
[1776950880440,40.13,77591.21,0.0,0.34367,0.00017,19.89132]
[1776950880655,40.13,77591.21,0.0,0.34367,0.00017,19.89132]
[1776950880711,40.13,77591.21,0.0,0.34367,0.00017,19.89132]
[1776950880965,40.13,77591.98,0.0,0.34381,0.00017,19.89446]
[1776950881969,40.13,77603.49,0.0,0.34577,0.00017,19.9397]
[1776950882825,40.13,77603.49,0.0,0.34577,0.00017,19.9397]
[1776950882894,40.13,77603.49,0.0,0.34577,0.00017,19.9397]
[1776950882976,40.13,77609.61,0.0,0.34681,0.00017,19.96358]
[1776950883019,40.13,77609.61,0.0,0.34681,0.00017,19.96358]
[1776950883409,40.13,77609.61,0.0,0.34681,0.00017,19.96358]
[1776950883791,40.13,77609.61,0.0,0.34681,0.00017,19.96358]
[1776950883834,40.13,77609.61,0.0,0.34681,0.00017,19.96358]
[1776950883983,40.13,77610.22,0.0,0.34692,0.00017,19.96598]
[1776950885338,40.13,77614.45,0.0,0.34764,0.00017,19.98239]
[1776950885825,40.13,77614.45,0.0,0.34764,0.00017,19.98239]
[1776950885997,40.13,77615.29,0.0,0.34778,0.00017,19.98566]
[1776950886991,40.13,77615.29,0.0,0.34778,0.00017,19.98566]
[1776950887848,40.13,77619.81,0.0,0.34855,0.00017,20.0031]
[1776950888303,40.13,77621.06,0.0,0.34877,0.00017,20.00791]
[1776950889807,40.13,77622.11,0.0,0.34895,0.00017,20.01195]
[1776950889885,40.13,77625.21,0.0,0.34947,0.00017,20.02383]
[1776950893857,40.13,77628.15,0.0,0.34998,0.00017,20.03506]
[1776950893892,40.13,77627.35,0.0,0.34984,0.00017,20.03201]
[1776950898118,40.13,77635.3,0.0,0.3512,0.00017,20.06227]
[1776950900049,40.13,77635.3,0.0,0.3512,0.00017,20.06227]
[1776950900217,40.13,77635.3,0.0,0.3512,0.00017,20.06227]
[1776950900251,40.13,77635.3,0.0,0.3512,0.00017,20.06227]
[1776950900353,40.13,77637.78,0.0,0.35162,0.00017,20.07164]
[1776950902834,40.13,77641.1,0.0,0.35219,0.00017,20.08416]
[1776950902935,40.13,77641.3,0.0,0.35222,0.00017,20.08489]
[1776950903566,40.13,77641.3,0.0,0.35222,0.00017,20.08489]
[1776950903848,40.13,77640.33,0.0,0.35205,0.00017,20.08121]
[1776950905382,40.13,77640.33,0.0,0.35205,0.00017,20.08121]
[1776950905484,40.13,77642.71,0.0,0.35246,0.00017,20.09014]
[1776950908121,40.13,77643.27,0.0,0.35255,0.00017,20.09221]
[1776950910116,40.13,77642.55,0.0,0.35243,0.00017,20.08946]
[1776950916094,40.13,77645.78,0.0,0.35294,0.00017,20.09693]
[1776950916456,40.13,77645.78,0.0,0.35294,0.00017,20.09693]
[1776950916643,40.13,77638.07,0.0,0.35162,0.00017,20.06787]
[1776950919673,40.13,77633.44,0.0,0.35083,0.00017,20.05035]
[1776950919775,40.13,77633.78,0.0,0.35089,0.00017,20.05165]
[1776950923348,40.13,77626.04,0.0,0.34958,0.00017,20.02226]
[1776950925654,40.13,77618.42,0.0,0.34828,0.00017,19.99312]
[1776950926449,40.13,77618.42,0.0,0.34828,0.00017,19.99312]
[1776950931454,40.14,77615.25,0.0,0.34776,0.00017,19.98121]
[1776950936355,40.14,77605.96,0.0,0.34619,0.00017,19.94551]
[1776950941390,40.14,77602.63,0.0,0.34562,0.00017,19.93241]
[1776950946422,40.14,77607.11,0.0,0.34637,0.00017,19.9497]
[1776950950457,40.14,77608.96,0.0,0.34669,0.00017,19.95696]
[1776950950535,40.14,77608.96,0.0,0.34669,0.00017,19.95696]
[1776950952870,40.14,77605.72,0.0,0.34615,0.00017,19.94446]
[1776950953042,40.14,77599.93,0.0,0.34516,0.00017,19.92191]
[1776950958055,40.14,77595.2,0.0,0.34438,0.00017,19.90372]
[1776950963113,40.15,77592.88,0.0,0.344,0.00017,19.89499]
[1776950965192,40.15,77593.28,0.0,0.34408,0.00017,19.89673]
[1776950965223,40.15,77593.28,0.0,0.34408,0.00017,19.89673]
[1776950965614,40.15,77593.28,0.0,0.34408,0.00017,19.89673]
[1776950965896,40.15,77593.8,0.0,0.34417,0.00017,19.89885]
[1776950967097,40.15,77598.08,0.0,0.3449,0.00017,19.91573]
[1776950973612,40.16,77595.91,0.0,0.34452,0.00017,19.90308]
[1776950978645,40.16,77595.68,0.0,0.3445,0.00017,19.90249]
[1776950980701,40.16,77595.36,0.0,0.34444,0.00017,19.90129]
[1776950983354,40.16,77592.18,0.0,0.34391,0.00017,19.8889]
[1776950988645,40.17,77593.7,0.0,0.34418,0.00017,19.89518]
[1776950993752,40.17,77593.41,0.0,0.34415,0.00017,19.89438]
[1776950998791,40.17,77592.79,0.0,0.34406,0.00017,19.89222]
[1776951000678,40.17,77592.94,0.0,0.34408,0.00017,19.89287]
[1776951000731,40.17,77592.94,0.0,0.34408,0.00017,19.89287]
[1776951000807,40.17,77592.94,0.0,0.34408,0.00017,19.89287]
[1776951001075,40.17,77592.94,0.0,0.34408,0.00017,19.89287]
[1776951001039,40.17,77584.56,0.0,0.34266,0.00017,19.85979]
[1776951001133,40.17,77584.56,0.0,0.34266,0.00017,19.85979]
[1776951001704,40.17,77584.56,0.0,0.34266,0.00017,19.85979]
[1776951001842,40.17,77584.56,0.0,0.34266,0.00017,19.85979]
[1776951002019,40.17,77584.56,0.0,0.34266,0.00017,19.85979]
[1776951002107,40.17,77596.79,0.0,0.34474,0.00017,19.90804]
[1776951002152,40.17,77596.79,0.0,0.34474,0.00017,19.90804]
[1776951002237,40.17,77596.79,0.0,0.34474,0.00017,19.90804]
[1776951002386,40.17,77596.79,0.0,0.34474,0.00017,19.90804]
[1776951002781,40.17,77596.79,0.0,0.34474,0.00017,19.90804]
[1776951003070,40.17,77596.79,0.0,0.34474,0.00017,19.90804]
[1776951002839,40.17,77596.79,0.0,0.34474,0.00017,19.90804]
[1776951003280,40.17,77596.79,0.0,0.34474,0.00017,19.90804]
[1776951003418,40.17,77596.79,0.0,0.34474,0.00017,19.90804]
[1776951003794,40.17,77596.79,0.0,0.34474,0.00017,19.90804]
[1776951003830,40.17,77596.79,0.0,0.34474,0.00017,19.90804]
[1776951004015,40.17,77596.79,0.0,0.34474,0.00017,19.90804]
[1776951004069,40.17,77609.27,0.0,0.34686,0.00017,19.95669]
[1776951004214,40.17,77609.27,0.0,0.34686,0.00017,19.95669]
[1776951004304,40.17,77609.27,0.0,0.34686,0.00017,19.95669]
[1776951004479,40.17,77609.27,0.0,0.34686,0.00017,19.95669]
[1776951005127,40.17,77609.27,0.0,0.34686,0.00017,19.95669]
[1776951005156,40.18,77586.64,0.0,0.34302,0.00017,19.86811]
[1776951005276,40.18,77586.64,0.0,0.34302,0.00017,19.86811]
[1776951005367,40.18,77586.64,0.0,0.34302,0.00017,19.86811]
[1776951005491,40.18,77586.64,0.0,0.34302,0.00017,19.86811]
[1776951005918,40.18,77586.64,0.0,0.34302,0.00017,19.86811]
[1776951006593,40.18,77587.3,0.0,0.34313,0.00017,19.87072]
[1776951006704,40.18,77587.3,0.0,0.34313,0.00017,19.87072]
[1776951006866,40.18,77587.3,0.0,0.34313,0.00017,19.87072]
[1776951006894,40.18,77577.79,0.0,0.34153,0.00017,19.83307]
[1776951007425,40.18,77577.79,0.0,0.34153,0.00017,19.83307]
[1776951007611,40.18,77577.79,0.0,0.34153,0.00017,19.83307]
[1776951007654,40.18,77577.79,0.0,0.34153,0.00017,19.83307]
[1776951007814,40.18,77577.79,0.0,0.34153,0.00017,19.83307]
[1776951007896,40.18,77577.79,0.0,0.34153,0.00017,19.83307]
[1776951007997,40.18,77569.29,0.0,0.34009,0.00017,19.79908]
[1776951008199,40.18,77569.29,0.0,0.34009,0.00017,19.79908]
[1776951008297,40.18,77569.29,0.0,0.34009,0.00017,19.79908]
[1776951008384,40.18,77569.29,0.0,0.34009,0.00017,19.79908]
[1776951008599,40.18,77569.29,0.0,0.34009,0.00017,19.79908]
[1776951008887,40.18,77569.29,0.0,0.34009,0.00017,19.79913]
[1776951009384,40.18,77569.29,0.0,0.34009,0.00017,19.79913]
[1776951009387,40.18,77569.29,0.0,0.34009,0.00017,19.79913]
[1776951009478,40.18,77569.29,0.0,0.34009,0.00017,19.79913]
[1776951009615,40.18,77569.29,0.0,0.34009,0.00017,19.79913]
[1776951009741,40.18,77569.29,0.0,0.34009,0.00017,19.79913]
[1776951009893,40.18,77574.47,0.0,0.34097,0.00017,19.81995]
[1776951010500,40.18,77574.47,0.0,0.34097,0.00017,19.81995]
[1776951010744,40.18,77574.47,0.0,0.34097,0.00017,19.81995]
[1776951010752,40.18,77574.47,0.0,0.34097,0.00017,19.81995]
[1776951010932,40.18,77574.47,0.0,0.34097,0.00017,19.81995]
[1776951011017,40.18,77574.47,0.0,0.34097,0.00017,19.81995]
[1776951011119,40.18,77581.96,0.0,0.34224,0.00017,19.8499]
[1776951011175,40.18,77581.96,0.0,0.34224,0.00017,19.8499]
[1776951011511,40.18,77581.96,0.0,0.34224,0.00017,19.8499]
[1776951011520,40.18,77581.96,0.0,0.34224,0.00017,19.8499]
[1776951011563,40.18,77581.96,0.0,0.34224,0.00017,19.8499]
[1776951011842,40.18,77581.96,0.0,0.34224,0.00017,19.8499]
[1776951011853,40.18,77581.96,0.0,0.34224,0.00017,19.8499]
[1776951011943,40.18,77586.15,0.0,0.34295,0.00017,19.86654]
[1776951012379,40.18,77586.15,0.0,0.34295,0.00017,19.86654]
[1776951012854,40.18,77586.15,0.0,0.34295,0.00017,19.86654]
[1776951012902,40.18,77586.15,0.0,0.34295,0.00017,19.86654]
[1776951013120,40.18,77586.15,0.0,0.34295,0.00017,19.86654]
[1776951013124,40.18,77586.15,0.0,0.34295,0.00017,19.86654]
[1776951013922,40.18,77584.03,0.0,0.3426,0.00017,19.85818]
[1776951014610,40.18,77584.03,0.0,0.3426,0.00017,19.85818]
[1776951014705,40.18,77584.03,0.0,0.3426,0.00017,19.85818]
[1776951014731,40.18,77584.03,0.0,0.3426,0.00017,19.85818]
[1776951014747,40.18,77584.03,0.0,0.3426,0.00017,19.85818]
[1776951014775,40.18,77584.03,0.0,0.3426,0.00017,19.85818]
[1776951014933,40.18,77577.08,0.0,0.34142,0.00017,19.83058]
[1776951016024,40.18,77577.08,0.0,0.34142,0.00017,19.83058]
[1776951016093,40.18,77569.77,0.0,0.34019,0.00017,19.80147]
[1776951017144,40.18,77569.77,0.0,0.34019,0.00017,19.80147]
[1776951017235,40.18,77565.23,0.0,0.33943,0.00017,19.78322]
[1776951017255,40.18,77565.23,0.0,0.33943,0.00017,19.78322]
[1776951018014,40.18,77565.23,0.0,0.33943,0.00017,19.78322]
[1776951018153,40.18,77561.74,0.0,0.33884,0.00017,19.76922]
[1776951018188,40.18,77561.74,0.0,0.33884,0.00017,19.76922]
[1776951018957,40.18,77561.74,0.0,0.33884,0.00017,19.7692]
[1776951019626,40.18,77561.74,0.0,0.33884,0.00017,19.7692]
[1776951019676,40.18,77561.74,0.0,0.33884,0.00017,19.7692]
[1776951019692,40.18,77561.74,0.0,0.33884,0.00017,19.7692]
[1776951023814,40.19,77570.54,0.0,0.34035,0.00017,19.80504]
[1776951024156,40.19,77573.05,0.0,0.34077,0.00017,19.81517]
[1776951025040,40.19,77573.74,0.0,0.34089,0.00017,19.818]
[1776951026047,40.19,77573.74,0.0,0.34089,0.00017,19.818]
[1776951026070,40.19,77573.74,0.0,0.34089,0.00017,19.818]
[1776951026215,40.19,77575.68,0.0,0.34122,0.00017,19.82581]
[1776951026237,40.19,77575.68,0.0,0.34122,0.00017,19.82581]
[1776951026523,40.19,77575.68,0.0,0.34122,0.00017,19.82581]
[1776951026872,40.19,77575.68,0.0,0.34122,0.00017,19.82581]
[1776951026914,40.19,77575.68,0.0,0.34122,0.00017,19.82581]
[1776951027024,40.19,77575.68,0.0,0.34123,0.00017,19.82588]
[1776951027876,40.19,77575.68,0.0,0.34123,0.00017,19.82588]
[1776951028033,40.19,77579.49,0.0,0.34187,0.00017,19.84112]
[1776951029032,40.19,77585.67,0.0,0.34292,0.00017,19.86574]
[1776951029559,40.19,77585.67,0.0,0.34292,0.00017,19.86574]
[1776951029564,40.19,77585.67,0.0,0.34292,0.00017,19.86574]
[1776951029570,40.19,77585.67,0.0,0.34292,0.00017,19.86574]
[1776951029603,40.19,77585.67,0.0,0.34292,0.00017,19.86574]
[1776951030139,40.19,77585.67,0.0,0.34292,0.00017,19.86574]
[1776951030194,40.19,77588.44,0.0,0.3434,0.00017,19.87677]
[1776951030360,40.19,77588.44,0.0,0.3434,0.00017,19.87677]
[1776951030520,40.19,77588.44,0.0,0.3434,0.00017,19.87677]
[1776951030992,40.19,77588.44,0.0,0.3434,0.00017,19.87677]
[1776951031057,40.19,77592.25,0.0,0.34401,0.00017,19.88728]
[1776951031533,40.19,77592.25,0.0,0.34401,0.00017,19.88728]
[1776951031770,40.19,77592.25,0.0,0.34401,0.00017,19.88728]
[1776951031812,40.19,77592.25,0.0,0.34401,0.00017,19.88728]
[1776951031902,40.19,77592.25,0.0,0.34401,0.00017,19.88728]
[1776951031938,40.19,77592.25,0.0,0.34401,0.00017,19.88728]
[1776951032026,40.19,77592.25,0.0,0.34401,0.00017,19.88728]
[1776951032060,40.19,77593.29,0.0,0.34419,0.00017,19.89137]
[1776951032218,40.19,77593.29,0.0,0.34419,0.00017,19.89137]
[1776951032948,40.19,77593.29,0.0,0.34419,0.00017,19.89137]
[1776951032962,40.19,77593.29,0.0,0.34419,0.00017,19.89137]
[1776951032976,40.19,77593.29,0.0,0.34419,0.00017,19.89137]
[1776951033066,40.19,77593.29,0.0,0.34419,0.00017,19.89137]
[1776951033156,40.2,77602.32,0.0,0.34573,0.00017,19.92686]
[1776951033280,40.2,77602.32,0.0,0.34573,0.00017,19.92686]
[1776951034155,40.2,77602.32,0.0,0.34573,0.00017,19.92686]
[1776951034278,40.2,77602.32,0.0,0.34573,0.00017,19.92686]
[1776951034419,40.2,77602.32,0.0,0.34573,0.00017,19.92686]
[1776951034483,40.2,77602.32,0.0,0.34573,0.00017,19.92686]
[1776951035132,40.2,77602.32,0.0,0.34573,0.00017,19.92686]
[1776951035149,40.2,77602.32,0.0,0.34573,0.00017,19.92686]
[1776951035821,40.2,77601.64,0.0,0.34562,0.00017,19.92424]
[1776951036096,40.2,77599.57,0.0,0.34527,0.00017,19.91624]
[1776951038113,40.2,77605.93,0.0,0.34635,0.00017,19.94106]
[1776951038268,40.2,77605.93,0.0,0.34635,0.00017,19.94106]
[1776951039047,40.2,77605.93,0.0,0.34635,0.00017,19.94106]
[1776951041373,40.2,77605.32,0.0,0.34625,0.00017,19.93877]
[1776951044378,40.2,77599.87,0.0,0.34533,0.00017,19.91765]
[1776951044493,40.2,77599.87,0.0,0.34533,0.00017,19.91765]
[1776951046119,40.2,77600.2,0.0,0.34539,0.00017,19.91899]
[1776951046183,40.2,77600.2,0.0,0.34539,0.00017,19.91899]
[1776951049716,40.2,77602.36,0.0,0.34576,0.00017,19.92763]
[1776951050501,40.2,77602.14,0.0,0.34573,0.00017,19.92682]
[1776951052499,40.2,77603.62,0.0,0.34598,0.00017,19.93266]
[1776951054189,40.21,77601.21,0.0,0.34558,0.00017,19.9233]
[1776951054295,40.21,77601.31,0.0,0.3456,0.00017,19.92374]
[1776951055239,40.21,77600.39,0.0,0.34544,0.00017,19.92019]
[1776951056078,40.21,77600.39,0.0,0.34544,0.00017,19.92019]
[1776951056249,40.21,77598.81,0.0,0.34518,0.00017,19.91406]
[1776951056343,40.21,77598.81,0.0,0.34518,0.00017,19.91406]
[1776951056411,40.21,77598.81,0.0,0.34518,0.00017,19.91406]
[1776951056875,40.21,77598.81,0.0,0.34518,0.00017,19.91406]
[1776951056947,40.21,77598.81,0.0,0.34518,0.00017,19.91406]
[1776951057012,40.21,77598.81,0.0,0.34518,0.00017,19.91406]
[1776951057033,40.21,77598.81,0.0,0.34518,0.00017,19.91406]
[1776951057100,40.21,77598.81,0.0,0.34518,0.00017,19.91406]
[1776951057253,40.21,77604.16,0.0,0.34609,0.00017,19.93496]
[1776951057272,40.21,77604.16,0.0,0.34609,0.00017,19.93496]
[1776951057434,40.21,77604.16,0.0,0.34609,0.00017,19.93496]
[1776951058258,40.21,77620.93,0.0,0.34894,0.00017,19.99971]
[1776951058766,40.21,77620.93,0.0,0.34894,0.00017,19.99971]
[1776951059265,40.21,77623.94,0.0,0.34945,0.00017,20.01121]
[1776951062546,40.21,77623.99,0.0,0.34945,0.00017,20.01134]
[1776951062642,40.21,77623.99,0.0,0.34945,0.00017,20.01134]
[1776951062651,40.21,77623.99,0.0,0.34945,0.00017,20.01134]
[1776951062756,40.21,77623.99,0.0,0.34945,0.00017,20.01134]
[1776951062880,40.21,77628.54,0.0,0.35023,0.00017,20.02863]
[1776951063334,40.21,77636.61,0.0,0.3516,0.00017,20.0592]
[1776951065742,40.2,77641.34,0.0,0.3524,0.00017,20.07685]
[1776951066347,40.2,77641.34,0.0,0.3524,0.00017,20.07685]
[1776951066467,40.2,77641.34,0.0,0.3524,0.00017,20.07685]
[1776951066608,40.2,77641.34,0.0,0.3524,0.00017,20.07685]
[1776951066650,40.2,77641.34,0.0,0.3524,0.00017,20.07685]
[1776951067238,40.2,77637.53,0.0,0.35175,0.00017,20.06244]
[1776951067794,40.2,77630.45,0.0,0.35054,0.00017,20.03559]
[1776951068344,40.2,77630.45,0.0,0.35054,0.00017,20.03559]
[1776951069011,40.2,77630.45,0.0,0.35054,0.00017,20.03559]
[1776951069017,40.2,77630.45,0.0,0.35054,0.00017,20.03559]
[1776951069271,40.2,77630.45,0.0,0.35054,0.00017,20.03559]
[1776951069278,40.2,77628.29,0.0,0.35017,0.00017,20.02734]
[1776951069333,40.2,77628.29,0.0,0.35017,0.00017,20.02734]
[1776951070177,40.2,77628.29,0.0,0.35017,0.00017,20.02734]
[1776951070278,40.2,77622.6,0.0,0.3492,0.00017,20.00561]
[1776951070497,40.2,77622.6,0.0,0.3492,0.00017,20.00561]
[1776951070511,40.2,77622.6,0.0,0.3492,0.00017,20.00561]
[1776951070515,40.2,77622.6,0.0,0.3492,0.00017,20.00561]
[1776951070541,40.2,77622.6,0.0,0.3492,0.00017,20.00561]
[1776951070831,40.2,77622.6,0.0,0.3492,0.00017,20.00561]
[1776951070836,40.2,77622.6,0.0,0.3492,0.00017,20.00561]
[1776951070852,40.2,77614.71,0.0,0.34785,0.00017,19.97531]
[1776951072848,40.2,77611.38,0.0,0.34729,0.00017,19.96248]
[1776951072883,40.2,77611.38,0.0,0.34729,0.00017,19.96248]
[1776951073251,40.2,77611.38,0.0,0.34729,0.00017,19.96248]
[1776951073273,40.2,77611.38,0.0,0.34729,0.00017,19.96248]
[1776951073059,40.2,77613.55,0.0,0.34766,0.00017,19.97088]
[1776951073577,40.2,77613.55,0.0,0.34766,0.00017,19.97088]
[1776951073642,40.2,77613.55,0.0,0.34766,0.00017,19.97088]
[1776951073650,40.2,77613.55,0.0,0.34766,0.00017,19.97088]
[1776951073662,40.2,77613.55,0.0,0.34766,0.00017,19.97088]
[1776951074164,40.2,77616.99,0.0,0.34825,0.00017,19.98415]
[1776951076605,40.2,77619.47,0.0,0.34867,0.00017,19.99368]
[1776951076681,40.2,77619.47,0.0,0.34867,0.00017,19.99368]
[1776951076882,40.2,77619.47,0.0,0.34867,0.00017,19.99368]
[1776951077097,40.2,77619.47,0.0,0.34867,0.00017,19.99368]
[1776951077199,40.2,77614.93,0.0,0.3479,0.00017,19.97623]
[1776951077468,40.2,77614.93,0.0,0.3479,0.00017,19.97623]
[1776951077640,40.2,77614.93,0.0,0.3479,0.00017,19.97623]
[1776951077716,40.2,77614.93,0.0,0.3479,0.00017,19.97623]
[1776951077995,40.2,77614.93,0.0,0.3479,0.00017,19.97623]
[1776951078191,40.2,77614.93,0.0,0.3479,0.00017,19.97623]
[1776951078262,40.2,77614.93,0.0,0.3479,0.00017,19.97623]
[1776951078241,40.2,77611.59,0.0,0.34733,0.00017,19.96336]
[1776951078386,40.2,77611.59,0.0,0.34733,0.00017,19.96336]
[1776951078493,40.2,77611.59,0.0,0.34733,0.00017,19.96336]
[1776951078561,40.2,77611.59,0.0,0.34733,0.00017,19.96336]
[1776951078625,40.2,77611.59,0.0,0.34733,0.00017,19.96336]
[1776951078710,40.2,77611.59,0.0,0.34733,0.00017,19.96336]
[1776951078758,40.2,77611.59,0.0,0.34733,0.00017,19.96336]
[1776951078987,40.2,77611.59,0.0,0.34733,0.00017,19.96336]
[1776951079308,40.2,77624.83,0.0,0.34958,0.00017,20.01423]
[1776951079510,40.2,77624.83,0.0,0.34958,0.00017,20.01423]
[1776951080148,40.2,77624.83,0.0,0.34958,0.00017,20.01423]
[1776951080202,40.2,77624.83,0.0,0.34958,0.00017,20.01423]
[1776951080240,40.2,77641.26,0.0,0.35238,0.00017,20.07644]
[1776951080328,40.2,77641.26,0.0,0.35238,0.00017,20.07644]
[1776951080768,40.2,77641.26,0.0,0.35238,0.00017,20.07644]
[1776951081003,40.2,77641.26,0.0,0.35238,0.00017,20.07644]
[1776951081070,40.2,77641.26,0.0,0.35238,0.00017,20.07644]
[1776951081172,40.2,77647.43,0.0,0.35344,0.00017,20.09951]
[1776951081701,40.2,77647.43,0.0,0.35344,0.00017,20.09951]
[1776951081810,40.2,77647.43,0.0,0.35344,0.00017,20.09951]
[1776951082080,40.2,77647.43,0.0,0.35344,0.00017,20.09951]
[1776951082214,40.2,77647.43,0.0,0.35344,0.00017,20.09951]
[1776951082282,40.2,77652.92,0.0,0.35438,0.00017,20.12004]
[1776951082676,40.2,77672.08,0.0,0.35766,0.00017,20.19051]
[1776951083785,40.2,77672.08,0.0,0.35766,0.00017,20.19051]
[1776951084061,40.2,77672.08,0.0,0.35766,0.00017,20.19051]
[1776951084138,40.2,77678.18,0.0,0.35871,0.00017,20.2127]
[1776951084539,40.2,77678.18,0.0,0.35871,0.00017,20.2127]
[1776951084560,40.2,77678.18,0.0,0.35871,0.00017,20.2127]
[1776951085846,40.2,77674.51,0.0,0.35808,0.00017,20.19937]
[1776951085938,40.2,77674.51,0.0,0.35808,0.00017,20.19937]
[1776951085967,40.2,77668.06,0.0,0.35697,0.00017,20.17584]
[1776951088890,40.2,77664.48,0.0,0.35636,0.00017,20.16276]
[1776951089143,40.2,77664.48,0.0,0.35636,0.00017,20.16276]
[1776951091200,40.2,77666.26,0.0,0.35667,0.00017,20.16935]
[1776951091224,40.2,77661.65,0.0,0.35585,0.00017,20.1479]
[1776951095196,40.21,77661.03,0.0,0.35575,0.00017,20.14572]
[1776951095241,40.21,77664.99,0.0,0.35643,0.00017,20.16033]
[1776951096339,40.21,77664.99,0.0,0.35643,0.00017,20.16036]
[1776951096412,40.21,77664.99,0.0,0.35643,0.00017,20.16036]
[1776951096499,40.21,77664.99,0.0,0.35643,0.00017,20.16036]
[1776951096596,40.21,77664.99,0.0,0.35643,0.00017,20.16036]
[1776951096600,40.21,77668.34,0.0,0.35701,0.00017,20.17267]
[1776951097810,40.21,77668.34,0.0,0.35701,0.00017,20.17267]
[1776951097893,40.21,77668.34,0.0,0.35701,0.00017,20.17267]
[1776951098152,40.21,77672.13,0.0,0.35766,0.00017,20.18664]
[1776951098559,40.21,77672.13,0.0,0.35766,0.00017,20.18664]
[1776951098856,40.21,77672.13,0.0,0.35766,0.00017,20.18664]
[1776951099302,40.21,77665.45,0.0,0.35652,0.00017,20.16231]
[1776951099426,40.21,77665.45,0.0,0.35652,0.00017,20.16231]
[1776951099478,40.21,77665.45,0.0,0.35652,0.00017,20.16231]
[1776951099919,40.21,77644.41,0.0,0.35293,0.00017,20.08437]
[1776951101587,40.21,77639.09,0.0,0.35202,0.00017,20.0645]
[1776951103288,40.21,77639.09,0.0,0.35202,0.00017,20.0645]
[1776951103401,40.21,77642.0,0.0,0.35252,0.00017,20.07554]
[1776951104244,40.21,77642.0,0.0,0.35252,0.00017,20.07554]
[1776951104304,40.21,77642.0,0.0,0.35252,0.00017,20.07554]
[1776951104079,40.21,77649.36,0.0,0.35379,0.00017,20.10315]
[1776951104615,40.21,77649.36,0.0,0.35379,0.00017,20.10315]
[1776951105008,40.21,77649.36,0.0,0.35379,0.00017,20.10315]
[1776951105334,40.21,77649.36,0.0,0.35379,0.00017,20.10315]
[1776951105109,40.22,77646.23,0.0,0.35326,0.00017,20.09156]
[1776951105450,40.22,77646.23,0.0,0.35326,0.00017,20.09156]
[1776951106031,40.22,77646.23,0.0,0.35326,0.00017,20.09156]
[1776951106210,40.22,77646.23,0.0,0.35326,0.00017,20.09156]
[1776951106311,40.22,77642.99,0.0,0.3527,0.00017,20.0795]
[1776951107659,40.22,77638.32,0.0,0.35191,0.00017,20.06203]
[1776951107766,40.22,77638.32,0.0,0.35191,0.00017,20.06203]
[1776951107802,40.22,77638.32,0.0,0.35191,0.00017,20.06203]
[1776951107851,40.22,77637.01,0.0,0.35168,0.00017,20.05703]
[1776951109550,40.22,77637.01,0.0,0.35168,0.00017,20.05698]
[1776951109668,40.22,77637.01,0.0,0.35168,0.00017,20.05698]
[1776951110333,40.22,77637.01,0.0,0.35168,0.00017,20.05698]
[1776951110055,40.22,77632.95,0.0,0.35099,0.00017,20.0416]
[1776951110510,40.22,77632.95,0.0,0.35099,0.00017,20.0416]
[1776951110571,40.22,77632.95,0.0,0.35099,0.00017,20.0416]
[1776951111011,40.22,77632.95,0.0,0.35099,0.00017,20.0416]
[1776951111246,40.22,77632.95,0.0,0.35099,0.00017,20.0416]
[1776951111303,40.22,77632.95,0.0,0.35099,0.00017,20.0416]
[1776951111776,40.22,77636.52,0.0,0.3516,0.00017,20.05507]
[1776951111855,40.22,77636.52,0.0,0.3516,0.00017,20.05507]
[1776951111921,40.22,77639.79,0.0,0.35215,0.00017,20.06736]
[1776951113099,40.22,77639.79,0.0,0.35215,0.00017,20.06736]
[1776951113134,40.22,77639.79,0.0,0.35215,0.00017,20.06736]
[1776951113190,40.22,77639.79,0.0,0.35215,0.00017,20.06736]
[1776951113278,40.22,77639.79,0.0,0.35215,0.00017,20.06736]
[1776951113291,40.21,77643.2,0.0,0.35273,0.00017,20.08013]
[1776951114095,40.21,77635.34,0.0,0.35139,0.00017,20.0505]
[1776951119245,40.21,77632.76,0.0,0.35094,0.00017,20.04058]
[1776951119301,40.21,77632.0,0.0,0.35081,0.00017,20.03768]
[1776951119653,40.21,77632.0,0.0,0.35081,0.00017,20.03768]
[1776951119719,40.21,77632.0,0.0,0.35081,0.00017,20.03765]
[1776951121446,40.21,77637.24,0.0,0.3517,0.00017,20.05744]
[1776951121465,40.21,77637.24,0.0,0.3517,0.00017,20.05744]
[1776951122041,40.21,77637.24,0.0,0.3517,0.00017,20.05744]
[1776951122109,40.21,77637.24,0.0,0.3517,0.00017,20.05744]
[1776951122211,40.21,77621.02,0.0,0.34894,0.00017,19.99577]
[1776951123152,40.21,77613.5,0.0,0.34765,0.00017,19.96683]
[1776951123759,40.21,77613.5,0.0,0.34765,0.00017,19.96684]
[1776951124820,40.21,77613.5,0.0,0.34765,0.00017,19.96684]
[1776951124889,40.21,77613.5,0.0,0.34765,0.00017,19.96684]
[1776951124921,40.21,77613.48,0.0,0.34765,0.00017,19.9668]
[1776951126747,40.21,77611.18,0.0,0.34726,0.00017,19.95795]
[1776951126795,40.21,77611.18,0.0,0.34726,0.00017,19.95795]
[1776951127179,40.21,77607.59,0.0,0.34665,0.00017,19.94409]
[1776951128632,40.21,77607.59,0.0,0.34666,0.00017,19.94414]
[1776951128654,40.21,77607.59,0.0,0.34666,0.00017,19.94414]
[1776951128661,40.21,77607.59,0.0,0.34666,0.00017,19.94414]
[1776951128705,40.21,77607.59,0.0,0.34666,0.00017,19.94414]
[1776951128809,40.21,77609.68,0.0,0.34701,0.00017,19.95228]
[1776951130093,40.21,77609.68,0.0,0.34701,0.00017,19.95228]
[1776951131038,40.21,77611.62,0.0,0.34735,0.00017,19.95985]
[1776951131643,40.21,77606.44,0.0,0.34647,0.00017,19.93984]
[1776951134588,40.22,77611.57,0.0,0.34735,0.00017,19.95985]
[1776951134626,40.22,77611.57,0.0,0.34735,0.00017,19.95985]
[1776951134679,40.22,77611.57,0.0,0.34735,0.00017,19.95985]
[1776951134715,40.22,77611.57,0.0,0.34735,0.00017,19.95985]
[1776951134941,40.22,77617.76,0.0,0.3484,0.00017,19.98372]
[1776951135476,40.22,77617.76,0.0,0.3484,0.00017,19.98372]
[1776951135605,40.22,77617.76,0.0,0.3484,0.00017,19.98372]
[1776951135609,40.22,77617.76,0.0,0.3484,0.00017,19.98372]
[1776951136181,40.22,77624.17,0.0,0.34949,0.00017,20.0083]
[1776951136416,40.22,77624.17,0.0,0.34949,0.00017,20.0083]
[1776951136599,40.22,77624.17,0.0,0.34949,0.00017,20.0083]
[1776951136628,40.22,77624.17,0.0,0.34949,0.00017,20.0083]
[1776951136685,40.22,77624.17,0.0,0.34949,0.00017,20.0083]
[1776951136719,40.22,77624.17,0.0,0.34949,0.00017,20.0083]
[1776951137123,40.22,77624.17,0.0,0.34949,0.00017,20.0083]
[1776951137257,40.22,77624.17,0.0,0.34949,0.00017,20.0083]
[1776951137367,40.22,77624.17,0.0,0.34949,0.00017,20.0083]
[1776951137287,40.22,77633.34,0.0,0.35106,0.00017,20.04317]
[1776951137418,40.22,77633.34,0.0,0.35106,0.00017,20.04317]
[1776951137549,40.22,77633.34,0.0,0.35106,0.00017,20.04317]
[1776951137557,40.22,77633.34,0.0,0.35106,0.00017,20.04317]
[1776951138138,40.22,77641.17,0.0,0.3524,0.00017,20.0727]
[1776951139278,40.22,77641.17,0.0,0.3524,0.00017,20.0727]
[1776951139330,40.22,77653.96,0.0,0.35458,0.00017,20.12043]
[1776951139875,40.22,77653.96,0.0,0.35458,0.00017,20.12043]
[1776951141134,40.22,77653.72,0.0,0.35454,0.00017,20.1195]
[1776951141312,40.22,77653.72,0.0,0.35454,0.00017,20.1195]
[1776951141367,40.22,77650.04,0.0,0.3539,0.00017,20.10574]
[1776951141993,40.22,77650.04,0.0,0.3539,0.00017,20.10574]
[1776951142292,40.21,77640.31,0.0,0.35224,0.00017,20.06925]
[1776951142518,40.21,77640.31,0.0,0.35224,0.00017,20.06925]
[1776951142554,40.21,77640.31,0.0,0.35224,0.00017,20.06925]
[1776951142901,40.21,77629.2,0.0,0.35034,0.00017,20.02719]
[1776951145291,40.21,77629.2,0.0,0.35034,0.00017,20.02715]
[1776951145339,40.21,77629.2,0.0,0.35034,0.00017,20.02715]
[1776951145372,40.21,77629.2,0.0,0.35034,0.00017,20.02715]
[1776951145319,40.21,77621.7,0.0,0.34906,0.00017,19.99854]
[1776951145524,40.21,77621.7,0.0,0.34906,0.00017,19.99854]
[1776951145541,40.21,77621.7,0.0,0.34906,0.00017,19.99854]
[1776951145826,40.21,77621.7,0.0,0.34906,0.00017,19.99854]
[1776951145928,40.21,77621.7,0.0,0.34906,0.00017,19.99854]
[1776951146056,40.21,77621.7,0.0,0.34906,0.00017,19.99854]
[1776951146358,40.21,77610.02,0.0,0.34707,0.00017,19.95361]
[1776951146754,40.21,77610.02,0.0,0.34707,0.00017,19.95361]
[1776951147273,40.21,77610.02,0.0,0.34707,0.00017,19.95361]
[1776951147374,40.21,77598.57,0.0,0.34513,0.00017,19.90911]
[1776951147660,40.21,77598.57,0.0,0.34513,0.00017,19.90911]
[1776951147695,40.21,77598.57,0.0,0.34513,0.00017,19.90911]
[1776951147792,40.21,77598.57,0.0,0.34513,0.00017,19.90911]
[1776951148328,40.21,77598.57,0.0,0.34513,0.00017,19.90911]
[1776951148280,40.21,77596.21,0.0,0.34473,0.00017,19.89992]
[1776951148390,40.21,77596.21,0.0,0.34473,0.00017,19.89992]
[1776951148560,40.21,77596.21,0.0,0.34473,0.00017,19.89992]
[1776951148659,40.21,77596.21,0.0,0.34473,0.00017,19.89992]
[1776951148666,40.21,77596.21,0.0,0.34473,0.00017,19.89992]
[1776951148759,40.21,77596.21,0.0,0.34473,0.00017,19.89992]
[1776951149371,40.21,77596.21,0.0,0.34473,0.00017,19.89992]
[1776951149305,40.21,77588.35,0.0,0.3434,0.00017,19.86911]
[1776951149436,40.21,77588.35,0.0,0.3434,0.00017,19.86911]
[1776951150175,40.21,77588.35,0.0,0.3434,0.00017,19.86911]
[1776951150207,40.21,77588.35,0.0,0.3434,0.00017,19.86911]
[1776951150248,40.21,77588.35,0.0,0.3434,0.00017,19.86911]
[1776951150302,40.21,77588.35,0.0,0.3434,0.00017,19.86911]
[1776951150326,40.22,77582.56,0.0,0.34243,0.00017,19.84631]
[1776951151292,40.22,77582.56,0.0,0.34243,0.00017,19.84631]
[1776951151331,40.22,77570.95,0.0,0.34044,0.00017,19.79556]
[1776951152026,40.22,77570.95,0.0,0.34044,0.00017,19.79556]
[1776951152038,40.22,77570.95,0.0,0.34044,0.00017,19.79556]
[1776951152053,40.22,77570.95,0.0,0.34044,0.00017,19.79556]
[1776951152158,40.22,77570.95,0.0,0.34044,0.00017,19.79556]
[1776951152180,40.22,77570.95,0.0,0.34044,0.00017,19.79556]
[1776951152270,40.22,77570.95,0.0,0.34044,0.00017,19.79556]
[1776951153625,40.22,77566.9,0.0,0.33976,0.00017,19.7794]
[1776951153712,40.22,77566.9,0.0,0.33976,0.00017,19.7794]
[1776951154281,40.22,77566.9,0.0,0.33976,0.00017,19.7794]
[1776951154320,40.22,77566.9,0.0,0.33976,0.00017,19.7794]
[1776951154352,40.22,77566.9,0.0,0.33976,0.00017,19.7794]
[1776951154344,40.22,77569.76,0.0,0.34025,0.00017,19.79097]
[1776951154416,40.22,77569.76,0.0,0.34025,0.00017,19.79097]
[1776951155055,40.22,77569.76,0.0,0.34025,0.00017,19.79097]
[1776951155146,40.22,77579.38,0.0,0.34187,0.00017,19.82945]
[1776951155628,40.22,77579.38,0.0,0.34187,0.00017,19.82945]
[1776951156680,40.22,77579.38,0.0,0.34188,0.00017,19.82953]
[1776951156985,40.22,77583.18,0.0,0.34253,0.00017,19.84474]
[1776951157775,40.22,77583.18,0.0,0.34253,0.00017,19.84474]
[1776951157786,40.22,77583.18,0.0,0.34253,0.00017,19.84474]
[1776951157792,40.22,77583.18,0.0,0.34253,0.00017,19.84474]
[1776951158337,40.22,77583.18,0.0,0.34253,0.00017,19.84474]
[1776951157991,40.22,77579.02,0.0,0.34182,0.00017,19.82819]
[1776951158445,40.22,77579.02,0.0,0.34182,0.00017,19.82819]
[1776951158450,40.22,77579.02,0.0,0.34182,0.00017,19.82819]
[1776951158489,40.22,77579.02,0.0,0.34182,0.00017,19.82819]
[1776951158583,40.22,77579.02,0.0,0.34182,0.00017,19.82819]
[1776951158772,40.22,77579.02,0.0,0.34182,0.00017,19.82819]
[1776951159232,40.22,77584.39,0.0,0.34273,0.00017,19.84946]
[1776951160316,40.22,77584.39,0.0,0.34273,0.00017,19.84946]
[1776951160356,40.22,77583.21,0.0,0.34253,0.00017,19.84492]
[1776951160479,40.22,77583.21,0.0,0.34253,0.00017,19.84492]
[1776951160765,40.22,77583.21,0.0,0.34253,0.00017,19.84492]
[1776951161307,40.22,77583.21,0.0,0.34253,0.00017,19.84492]
[1776951161331,40.22,77583.21,0.0,0.34253,0.00017,19.84492]
[1776951161342,40.22,77583.21,0.0,0.34253,0.00017,19.84492]
[1776951161355,40.22,77588.16,0.0,0.34337,0.00017,19.86453]
[1776951161440,40.22,77588.16,0.0,0.34337,0.00017,19.86453]
[1776951162022,40.22,77588.16,0.0,0.34337,0.00017,19.86453]
[1776951162306,40.22,77588.16,0.0,0.34337,0.00017,19.86453]
[1776951162048,40.22,77595.24,0.0,0.34458,0.00017,19.89242]
[1776951162881,40.22,77595.24,0.0,0.34458,0.00017,19.89242]
[1776951163001,40.22,77595.24,0.0,0.34458,0.00017,19.89242]
[1776951163046,40.22,77595.24,0.0,0.34458,0.00017,19.89242]
[1776951163158,40.22,77595.24,0.0,0.34458,0.00017,19.89242]
[1776951163248,40.23,77604.91,0.0,0.34622,0.00017,19.93025]
[1776951165164,40.23,77604.91,0.0,0.34623,0.00017,19.93033]
[1776951165399,40.23,77606.63,0.0,0.34652,0.00017,19.93705]
[1776951165476,40.23,77606.63,0.0,0.34652,0.00017,19.93705]
[1776951165558,40.23,77606.63,0.0,0.34652,0.00017,19.93705]
[1776951165589,40.23,77606.63,0.0,0.34652,0.00017,19.93705]
[1776951165681,40.23,77606.63,0.0,0.34652,0.00017,19.93705]
[1776951165757,40.23,77606.63,0.0,0.34652,0.00017,19.93705]
[1776951166191,40.23,77606.63,0.0,0.34652,0.00017,19.93705]
[1776951166231,40.23,77621.07,0.0,0.34898,0.00017,19.99274]
[1776951167392,40.23,77621.07,0.0,0.34898,0.00017,19.99274]
[1776951167451,40.23,77621.07,0.0,0.34898,0.00017,19.99278]
[1776951167466,40.23,77621.07,0.0,0.34898,0.00017,19.99278]
[1776951167692,40.23,77621.07,0.0,0.34898,0.00017,19.99278]
[1776951167703,40.23,77621.07,0.0,0.34898,0.00017,19.99278]
[1776951168063,40.23,77627.35,0.0,0.35005,0.00017,20.01676]
[1776951168955,40.23,77627.35,0.0,0.35005,0.00017,20.01676]
[1776951170585,40.23,77627.85,0.0,0.35013,0.00017,20.01864]
[1776951170972,40.23,77627.85,0.0,0.35013,0.00017,20.01864]
[1776951171136,40.23,77627.85,0.0,0.35013,0.00017,20.01864]
[1776951171198,40.23,77627.85,0.0,0.35013,0.00017,20.01864]
[1776951171217,40.23,77627.85,0.0,0.35013,0.00017,20.01864]
[1776951171333,40.23,77627.85,0.0,0.35013,0.00017,20.01864]
[1776951171381,40.23,77635.86,0.0,0.3515,0.00017,20.04898]
[1776951172404,40.23,77643.24,0.0,0.35276,0.00017,20.07673]
[1776951173106,40.23,77643.24,0.0,0.35276,0.00017,20.07673]
[1776951173182,40.23,77643.24,0.0,0.35276,0.00017,20.07673]
[1776951173296,40.23,77643.24,0.0,0.35276,0.00017,20.07673]
[1776951173394,40.23,77650.89,0.0,0.35407,0.00017,20.10527]
[1776951173746,40.23,77650.89,0.0,0.35407,0.00017,20.10527]
[1776951174068,40.23,77650.89,0.0,0.35407,0.00017,20.10527]
[1776951174108,40.23,77650.89,0.0,0.35407,0.00017,20.10527]
[1776951174148,40.23,77667.03,0.0,0.35683,0.00017,20.1648]
[1776951176130,40.23,77671.33,0.0,0.35756,0.00017,20.18051]
[1776951180824,40.22,77666.91,0.0,0.3568,0.00017,20.16421]
[1776951181269,40.22,77669.02,0.0,0.35716,0.00017,20.17185]
[1776951182213,40.22,77669.02,0.0,0.35716,0.00017,20.17185]
[1776951182230,40.22,77669.02,0.0,0.35716,0.00017,20.17185]
[1776951182277,40.22,77669.02,0.0,0.35716,0.00017,20.17185]
[1776951182286,40.22,77664.23,0.0,0.35633,0.00017,20.15421]
[1776951182530,40.22,77664.23,0.0,0.35633,0.00017,20.15421]
[1776951182798,40.22,77664.23,0.0,0.35633,0.00017,20.15421]
[1776951183077,40.22,77664.23,0.0,0.35633,0.00017,20.15421]
[1776951183197,40.22,77664.23,0.0,0.35633,0.00017,20.15421]
[1776951183295,40.22,77664.23,0.0,0.35633,0.00017,20.15421]
[1776951183324,40.22,77664.23,0.0,0.35633,0.00017,20.15421]
[1776951183399,40.22,77664.23,0.0,0.35633,0.00017,20.15421]
[1776951183385,40.22,77647.22,0.0,0.35341,0.00017,20.09111]
[1776951183474,40.22,77647.22,0.0,0.35341,0.00017,20.09111]
[1776951183503,40.22,77647.22,0.0,0.35341,0.00017,20.09111]
[1776951183595,40.22,77647.22,0.0,0.35341,0.00017,20.09111]
[1776951183686,40.22,77647.22,0.0,0.35341,0.00017,20.09111]
[1776951183751,40.22,77647.22,0.0,0.35341,0.00017,20.09111]
[1776951184379,40.22,77647.22,0.0,0.35341,0.00017,20.09111]
[1776951184403,40.22,77636.83,0.0,0.35163,0.00017,20.052]
[1776951184497,40.22,77636.83,0.0,0.35163,0.00017,20.052]
[1776951184513,40.22,77636.83,0.0,0.35163,0.00017,20.052]
[1776951184767,40.22,77636.83,0.0,0.35163,0.00017,20.052]
[1776951184775,40.22,77636.83,0.0,0.35163,0.00017,20.052]
[1776951184918,40.22,77636.83,0.0,0.35163,0.00017,20.052]
[1776951185117,40.22,77636.83,0.0,0.35163,0.00017,20.052]
[1776951185184,40.22,77636.83,0.0,0.35163,0.00017,20.052]
[1776951185207,40.22,77630.75,0.0,0.35059,0.00017,20.02893]
[1776951185940,40.22,77630.75,0.0,0.35059,0.00017,20.02893]
[1776951185991,40.22,77630.75,0.0,0.35059,0.00017,20.02893]
[1776951186054,40.22,77630.75,0.0,0.35059,0.00017,20.02893]
[1776951186308,40.22,77628.18,0.0,0.35015,0.00017,20.01913]
[1776951186653,40.22,77628.18,0.0,0.35015,0.00017,20.01913]
[1776951186675,40.22,77628.18,0.0,0.35015,0.00017,20.01913]
[1776951186683,40.22,77628.18,0.0,0.35015,0.00017,20.01913]
[1776951186767,40.22,77628.18,0.0,0.35015,0.00017,20.01913]
[1776951186792,40.22,77628.18,0.0,0.35015,0.00017,20.01913]
[1776951187208,40.22,77628.18,0.0,0.35015,0.00017,20.01911]
[1776951188045,40.22,77628.18,0.0,0.35015,0.00017,20.01911]
[1776951188160,40.22,77628.18,0.0,0.35015,0.00017,20.01911]
[1776951188330,40.22,77621.3,0.0,0.34898,0.00017,19.99285]
[1776951191906,40.22,77618.07,0.0,0.34843,0.00017,19.98048]
[1776951192353,40.22,77618.07,0.0,0.34843,0.00017,19.98048]
[1776951192415,40.22,77623.09,0.0,0.34929,0.00017,19.99973]
[1776951192837,40.22,77623.09,0.0,0.34929,0.00017,19.99973]
[1776951192933,40.22,77623.09,0.0,0.34929,0.00017,19.99973]
[1776951193168,40.22,77623.09,0.0,0.34929,0.00017,19.99973]
[1776951193226,40.22,77623.09,0.0,0.34929,0.00017,19.99973]
[1776951193327,40.22,77630.6,0.0,0.35057,0.00017,20.02835]
[1776951196448,40.22,77629.51,0.0,0.35038,0.00017,20.0242]
[1776951197418,40.22,77629.51,0.0,0.35038,0.00017,20.0242]
[1776951197535,40.22,77631.08,0.0,0.35065,0.00017,20.03016]
[1776951198285,40.22,77634.23,0.0,0.35119,0.00017,20.04208]
[1776951198777,40.22,77634.23,0.0,0.35119,0.00017,20.04208]
[1776951198820,40.22,77634.23,0.0,0.35119,0.00017,20.04208]
[1776951198823,40.22,77634.23,0.0,0.35119,0.00017,20.04208]
[1776951198836,40.22,77634.23,0.0,0.35119,0.00017,20.04208]
[1776951199292,40.22,77637.73,0.0,0.35178,0.00017,20.05528]
[1776951202106,40.22,77632.24,0.0,0.35084,0.00017,20.03448]
[1776951202160,40.22,77632.24,0.0,0.35084,0.00017,20.03448]
[1776951203038,40.22,77632.08,0.0,0.35081,0.00017,20.03386]
[1776951203195,40.22,77632.08,0.0,0.35081,0.00017,20.03386]
[1776951203410,40.22,77642.99,0.0,0.35268,0.00017,20.07497]
[1776951204613,40.22,77642.99,0.0,0.35268,0.00017,20.07495]
[1776951204648,40.22,77642.99,0.0,0.35268,0.00017,20.07495]
[1776951204653,40.22,77642.99,0.0,0.35268,0.00017,20.07495]
[1776951204796,40.22,77642.99,0.0,0.35268,0.00017,20.07495]
[1776951205029,40.22,77642.99,0.0,0.35268,0.00017,20.07495]
[1776951205284,40.22,77642.99,0.0,0.35268,0.00017,20.07495]
[1776951205339,40.22,77642.99,0.0,0.35268,0.00017,20.07495]
[1776951205386,40.22,77622.8,0.0,0.34923,0.00017,19.99845]
[1776951206435,40.22,77614.74,0.0,0.34785,0.00017,19.96747]
[1776951207066,40.22,77614.74,0.0,0.34785,0.00017,19.96747]
[1776951207210,40.22,77614.74,0.0,0.34785,0.00017,19.96747]
[1776951207294,40.22,77614.74,0.0,0.34785,0.00017,19.96747]
[1776951207416,40.22,77613.77,0.0,0.34769,0.00017,19.96374]
[1776951209201,40.22,77613.77,0.0,0.34769,0.00017,19.96378]
[1776951209211,40.22,77613.77,0.0,0.34769,0.00017,19.96378]
[1776951209365,40.22,77608.45,0.0,0.34679,0.00017,19.94325]
[1776951209584,40.22,77608.45,0.0,0.34679,0.00017,19.94325]
[1776951210301,40.22,77608.45,0.0,0.34679,0.00017,19.94325]
[1776951210386,40.22,77608.45,0.0,0.34679,0.00017,19.94325]
[1776951210420,40.22,77592.87,0.0,0.34415,0.00017,19.88253]
[1776951212386,40.22,77589.0,0.0,0.34347,0.00017,19.86289]
[1776951213529,40.22,77587.57,0.0,0.34323,0.00017,19.85735]
[1776951213746,40.22,77587.57,0.0,0.34323,0.00017,19.85735]
[1776951213864,40.22,77587.57,0.0,0.34323,0.00017,19.85735]
[1776951213906,40.22,77587.57,0.0,0.34323,0.00017,19.85735]
[1776951214433,40.22,77587.57,0.0,0.34323,0.00017,19.85735]
[1776951214399,40.22,77587.25,0.0,0.34318,0.00017,19.85619]
[1776951214927,40.22,77587.25,0.0,0.34318,0.00017,19.85619]
[1776951214944,40.22,77587.25,0.0,0.34318,0.00017,19.85619]
[1776951215312,40.22,77587.25,0.0,0.34318,0.00017,19.85619]
[1776951215409,40.22,77574.75,0.0,0.34107,0.00017,19.80662]
[1776951219363,40.22,77575.87,0.0,0.34127,0.00017,19.81133]
[1776951219442,40.23,77569.93,0.0,0.34027,0.00017,19.78767]
[1776951219545,40.23,77569.93,0.0,0.34027,0.00017,19.78767]
[1776951219779,40.23,77569.93,0.0,0.34027,0.00017,19.78767]
[1776951219840,40.23,77569.93,0.0,0.34027,0.00017,19.78767]
[1776951220491,40.23,77569.93,0.0,0.34027,0.00017,19.7877]
[1776951221364,40.23,77569.93,0.0,0.34027,0.00017,19.7877]
[1776951221509,40.23,77559.11,0.0,0.33845,0.00017,19.74414]
[1776951222294,40.23,77559.11,0.0,0.33845,0.00017,19.74414]
[1776951223137,40.23,77559.11,0.0,0.33845,0.00017,19.74419]
[1776951223508,40.23,77559.11,0.0,0.33845,0.00017,19.74419]
[1776951223583,40.23,77564.98,0.0,0.33944,0.00017,19.76788]
[1776951224260,40.23,77564.98,0.0,0.33944,0.00017,19.76788]
[1776951224910,40.23,77564.98,0.0,0.33944,0.00017,19.7679]
[1776951225479,40.23,77568.77,0.0,0.34008,0.00017,19.78313]
[1776951228179,40.23,77570.26,0.0,0.34034,0.00017,19.78922]
[1776951230543,40.23,77563.19,0.0,0.33915,0.00017,19.7609]
[1776951230869,40.23,77563.19,0.0,0.33915,0.00017,19.7609]
[1776951231510,40.23,77563.19,0.0,0.33915,0.00017,19.7609]
[1776951231859,40.23,77561.42,0.0,0.33885,0.00017,19.75388]
[1776951232049,40.23,77561.42,0.0,0.33885,0.00017,19.75388]
[1776951232076,40.23,77561.42,0.0,0.33885,0.00017,19.75388]
[1776951232148,40.23,77561.42,0.0,0.33885,0.00017,19.75388]
[1776951232235,40.23,77561.42,0.0,0.33885,0.00017,19.75388]
[1776951232279,40.23,77561.42,0.0,0.33885,0.00017,19.75388]
[1776951232559,40.23,77567.78,0.0,0.33993,0.00017,19.77948]
[1776951232723,40.23,77567.78,0.0,0.33993,0.00017,19.77948]
[1776951232777,40.23,77567.78,0.0,0.33993,0.00017,19.77948]
[1776951232920,40.23,77567.78,0.0,0.33993,0.00017,19.77948]
[1776951233213,40.23,77567.78,0.0,0.33993,0.00017,19.77948]
[1776951233286,40.23,77567.78,0.0,0.33993,0.00017,19.77948]
[1776951233537,40.23,77567.78,0.0,0.33993,0.00017,19.77948]
[1776951233542,40.23,77585.26,0.0,0.34289,0.00017,19.84921]
[1776951233690,40.23,77585.26,0.0,0.34289,0.00017,19.84921]
[1776951234558,40.23,77616.8,0.0,0.34824,0.00017,19.97224]
[1776951234679,40.23,77616.8,0.0,0.34824,0.00017,19.97224]
[1776951234808,40.23,77616.8,0.0,0.34824,0.00017,19.97224]
[1776951234903,40.23,77616.8,0.0,0.34824,0.00017,19.97224]
[1776951235553,40.23,77619.82,0.0,0.34876,0.00017,19.98385]
[1776951236564,40.23,77612.66,0.0,0.34754,0.00017,19.95633]
[1776951236756,40.23,77612.66,0.0,0.34754,0.00017,19.95633]
[1776951236767,40.23,77612.66,0.0,0.34754,0.00017,19.95633]
[1776951236815,40.23,77612.66,0.0,0.34754,0.00017,19.95633]
[1776951237569,40.23,77612.66,0.0,0.34754,0.00017,19.95636]
[1776951237778,40.23,77612.66,0.0,0.34754,0.00017,19.95636]
[1776951241596,40.24,77605.02,0.0,0.34625,0.00017,19.92694]
[1776951245929,40.24,77604.64,0.0,0.34619,0.00017,19.92567]
[1776951246628,40.24,77604.64,0.0,0.34619,0.00017,19.92567]
[1776951246656,40.24,77604.64,0.0,0.34619,0.00017,19.92567]
[1776951246705,40.24,77602.62,0.0,0.34585,0.00017,19.91788]
[1776951247639,40.24,77602.97,0.0,0.34592,0.00017,19.9193]
[1776951248646,40.24,77592.48,0.0,0.34414,0.00017,19.87838]
[1776951250616,40.24,77592.13,0.0,0.34409,0.00017,19.8771]
[1776951250621,40.24,77592.13,0.0,0.34409,0.00017,19.8771]
[1776951250647,40.24,77592.13,0.0,0.34409,0.00017,19.8771]
[1776951250670,40.24,77590.21,0.0,0.34377,0.00017,19.86965]
[1776951250696,40.24,77590.21,0.0,0.34377,0.00017,19.86965]
[1776951251492,40.24,77590.21,0.0,0.34377,0.00017,19.86965]
[1776951251521,40.24,77590.21,0.0,0.34377,0.00017,19.86965]
[1776951251670,40.24,77590.21,0.0,0.34377,0.00017,19.86975]
[1776951253862,40.24,77585.91,0.0,0.34304,0.00017,19.85283]
[1776951253901,40.24,77585.91,0.0,0.34304,0.00017,19.85283]
[1776951258024,40.24,77583.04,0.0,0.34255,0.00017,19.84141]
[1776951258720,40.24,77579.12,0.0,0.34189,0.00017,19.82589]
[1776951263383,40.24,77578.8,0.0,0.34185,0.00017,19.82476]
[1776951263753,40.25,77579.04,0.0,0.34189,0.00017,19.82574]
[1776951268346,40.24,77581.88,0.0,0.34237,0.00017,19.83697]
[1776951268377,40.24,77581.88,0.0,0.34237,0.00017,19.83697]
[1776951268454,40.24,77581.88,0.0,0.34237,0.00017,19.83697]
[1776951268512,40.24,77581.12,0.0,0.34224,0.00017,19.83393]
[1776951268946,40.24,77581.12,0.0,0.34224,0.00017,19.83393]
[1776951269007,40.24,77581.12,0.0,0.34224,0.00017,19.83393]
[1776951269325,40.24,77581.12,0.0,0.34224,0.00017,19.83393]
[1776951269364,40.24,77581.12,0.0,0.34224,0.00017,19.83393]
[1776951269909,40.24,77585.05,0.0,0.3429,0.00017,19.84944]
[1776951270701,40.24,77579.29,0.0,0.34192,0.00017,19.82663]
[1776951271456,40.24,77579.29,0.0,0.34192,0.00017,19.82663]
[1776951271679,40.24,77579.29,0.0,0.34192,0.00017,19.82663]
[1776951271757,40.24,77573.73,0.0,0.34096,0.00017,19.79994]
[1776951271920,40.24,77573.73,0.0,0.34096,0.00017,19.79994]
[1776951272093,40.24,77573.73,0.0,0.34096,0.00017,19.79994]
[1776951272150,40.24,77573.73,0.0,0.34096,0.00017,19.79994]
[1776951272345,40.24,77573.73,0.0,0.34096,0.00017,19.79994]
[1776951272569,40.24,77554.6,0.0,0.33773,0.00017,19.72296]
[1776951272858,40.24,77554.6,0.0,0.33773,0.00017,19.72296]
[1776951273331,40.24,77554.6,0.0,0.33773,0.00017,19.72296]
[1776951273692,40.24,77552.9,0.0,0.33744,0.00017,19.71586]
[1776951273984,40.24,77552.9,0.0,0.33744,0.00017,19.71586]
[1776951274044,40.24,77552.9,0.0,0.33744,0.00017,19.71586]
[1776951274361,40.24,77557.84,0.0,0.33826,0.00017,19.73574]
[1776951275002,40.24,77557.84,0.0,0.33826,0.00017,19.73574]
[1776951275063,40.24,77557.84,0.0,0.33826,0.00017,19.73574]
[1776951275493,40.24,77557.84,0.0,0.33826,0.00017,19.73574]
[1776951275634,40.24,77557.84,0.0,0.33826,0.00017,19.73574]
[1776951275669,40.24,77557.84,0.0,0.33826,0.00017,19.73574]
[1776951275697,40.24,77557.84,0.0,0.33826,0.00017,19.73574]
[1776951275670,40.24,77566.36,0.0,0.3397,0.00017,19.77011]
[1776951276400,40.24,77566.36,0.0,0.3397,0.00017,19.77011]
[1776951276455,40.24,77572.3,0.0,0.3407,0.00017,19.79391]
[1776951277013,40.24,77572.3,0.0,0.3407,0.00017,19.79391]
[1776951277722,40.24,77572.3,0.0,0.3407,0.00017,19.79391]
[1776951277736,40.24,77572.3,0.0,0.3407,0.00017,19.79391]
[1776951277758,40.24,77572.3,0.0,0.3407,0.00017,19.79391]
[1776951277068,40.24,77574.21,0.0,0.34102,0.00017,19.80152]
[1776951277864,40.24,77574.21,0.0,0.34102,0.00017,19.80152]
[1776951277915,40.24,77574.21,0.0,0.34102,0.00017,19.80152]
[1776951277944,40.24,77574.21,0.0,0.34102,0.00017,19.80152]
[1776951279687,40.24,77574.47,0.0,0.34106,0.00017,19.80253]
[1776951279646,40.24,77568.59,0.0,0.34007,0.00017,19.77899]
[1776951280511,40.24,77568.59,0.0,0.34007,0.00017,19.77899]
[1776951281101,40.24,77569.13,0.0,0.34016,0.00017,19.78114]
[1776951281160,40.24,77569.13,0.0,0.34016,0.00017,19.78114]
[1776951281213,40.24,77569.13,0.0,0.34016,0.00017,19.78114]
[1776951281638,40.24,77569.13,0.0,0.34016,0.00017,19.78114]
[1776951282058,40.24,77572.67,0.0,0.34076,0.00017,19.79528]
[1776951282117,40.24,77572.67,0.0,0.34076,0.00017,19.79528]
[1776951282209,40.24,77572.67,0.0,0.34076,0.00017,19.79528]
[1776951282224,40.24,77572.67,0.0,0.34076,0.00017,19.79528]
[1776951282479,40.24,77572.67,0.0,0.34076,0.00017,19.79528]
[1776951282548,40.24,77572.67,0.0,0.34076,0.00017,19.79528]
[1776951282608,40.24,77572.67,0.0,0.34076,0.00017,19.79528]
[1776951282760,40.24,77581.38,0.0,0.34223,0.00017,19.82995]
[1776951282971,40.24,77593.65,0.0,0.34431,0.00017,19.87836]
[1776951284472,40.24,77593.65,0.0,0.34431,0.00017,19.87836]
[1776951284481,40.24,77593.65,0.0,0.34431,0.00017,19.87836]
[1776951284758,40.24,77600.37,0.0,0.34545,0.00017,19.90479]
[1776951285370,40.24,77600.37,0.0,0.34545,0.00017,19.90479]
[1776951285410,40.24,77600.37,0.0,0.34545,0.00017,19.90479]
[1776951286156,40.24,77596.57,0.0,0.34481,0.00017,19.88994]
[1776951286556,40.24,77596.57,0.0,0.34481,0.00017,19.88994]
[1776951286653,40.24,77596.57,0.0,0.34481,0.00017,19.88994]
[1776951286695,40.24,77596.57,0.0,0.34481,0.00017,19.88994]
[1776951290796,40.25,77599.26,0.0,0.34528,0.00017,19.90077]
[1776951290946,40.25,77601.83,0.0,0.34572,0.00017,19.91085]
[1776951295112,40.25,77600.32,0.0,0.34547,0.00017,19.90515]
[1776951295181,40.25,77600.32,0.0,0.34547,0.00017,19.90515]
[1776951296208,40.25,77600.97,0.0,0.34558,0.00017,19.90775]
[1776951296395,40.25,77600.97,0.0,0.34558,0.00017,19.90775]
[1776951296757,40.25,77611.76,0.0,0.34742,0.00017,19.94967]
[1776951296832,40.25,77611.76,0.0,0.34742,0.00017,19.94967]
[1776951296846,40.25,77611.76,0.0,0.34742,0.00017,19.94967]
[1776951296852,40.25,77611.76,0.0,0.34742,0.00017,19.94967]
[1776951297009,40.25,77611.76,0.0,0.34742,0.00017,19.94967]
[1776951299663,40.25,77614.9,0.0,0.34795,0.00017,19.96179]
[1776951300405,40.25,77615.69,0.0,0.34809,0.00017,19.96487]
[1776951300591,40.25,77615.69,0.0,0.34809,0.00017,19.96487]
[1776951300611,40.25,77616.31,0.0,0.3482,0.00017,19.96725]
[1776951301596,40.25,77609.31,0.0,0.34701,0.00017,19.94029]
[1776951301971,40.25,77609.31,0.0,0.34701,0.00017,19.94029]
[1776951301994,40.25,77609.31,0.0,0.34701,0.00017,19.94029]
[1776951302078,40.25,77609.31,0.0,0.34701,0.00017,19.94029]
[1776951302793,40.25,77609.09,0.0,0.34697,0.00017,19.93952]
[1776951302970,40.25,77609.09,0.0,0.34697,0.00017,19.93952]
[1776951303026,40.25,77609.09,0.0,0.34697,0.00017,19.93952]
[1776951303452,40.25,77609.09,0.0,0.34697,0.00017,19.93952]
[1776951303523,40.25,77609.09,0.0,0.34697,0.00017,19.93952]
[1776951303613,40.25,77609.09,0.0,0.34697,0.00017,19.93952]
[1776951303712,40.25,77609.09,0.0,0.34697,0.00017,19.93952]
[1776951303832,40.25,77609.75,0.0,0.34709,0.00017,19.94207]
[1776951303903,40.25,77609.75,0.0,0.34709,0.00017,19.94207]
[1776951304052,40.25,77609.75,0.0,0.34709,0.00017,19.94207]
[1776951304228,40.25,77609.75,0.0,0.34709,0.00017,19.94207]
[1776951304257,40.25,77609.75,0.0,0.34709,0.00017,19.94207]
[1776951304660,40.25,77619.88,0.0,0.34881,0.00017,19.98107]
[1776951305540,40.25,77619.88,0.0,0.34881,0.00017,19.98107]
[1776951305658,40.25,77619.88,0.0,0.34881,0.00017,19.98107]
[1776951305796,40.25,77619.88,0.0,0.34881,0.00017,19.98107]
[1776951305759,40.25,77634.43,0.0,0.35129,0.00017,20.03637]
[1776951305814,40.25,77634.43,0.0,0.35129,0.00017,20.03637]
[1776951306330,40.25,77634.43,0.0,0.35129,0.00017,20.03637]
[1776951306421,40.25,77634.43,0.0,0.35129,0.00017,20.03637]
[1776951306493,40.25,77623.74,0.0,0.34947,0.00017,19.9958]
[1776951307278,40.25,77623.74,0.0,0.34947,0.00017,19.9958]
[1776951307330,40.25,77623.74,0.0,0.34947,0.00017,19.9958]
[1776951307547,40.25,77623.74,0.0,0.34947,0.00017,19.9958]
[1776951307648,40.25,77622.89,0.0,0.34932,0.00017,19.99255]
[1776951310529,40.25,77619.98,0.0,0.34883,0.00017,19.98143]
[1776951310591,40.25,77619.98,0.0,0.34883,0.00017,19.98143]
[1776951310773,40.25,77619.98,0.0,0.34883,0.00017,19.98143]
[1776951310693,40.25,77620.97,0.0,0.349,0.00017,19.98524]
[1776951311300,40.25,77620.97,0.0,0.349,0.00017,19.98524]
[1776951311583,40.25,77620.97,0.0,0.349,0.00017,19.98524]
[1776951311729,40.25,77620.97,0.0,0.349,0.00017,19.98524]
[1776951312540,40.25,77629.92,0.0,0.35052,0.00017,20.01932]
[1776951312640,40.25,77646.5,0.0,0.35335,0.00017,20.08169]
[1776951313221,40.25,77646.5,0.0,0.35335,0.00017,20.08169]
[1776951313276,40.25,77646.5,0.0,0.35335,0.00017,20.08169]
[1776951313361,40.25,77646.5,0.0,0.35335,0.00017,20.08169]
[1776951313417,40.25,77644.27,0.0,0.35296,0.00017,20.0733]
[1776951313833,40.25,77644.27,0.0,0.35296,0.00017,20.0733]
[1776951314393,40.25,77644.27,0.0,0.35296,0.00017,20.0733]
[1776951314470,40.25,77644.27,0.0,0.35296,0.00017,20.0733]
[1776951314717,40.25,77644.27,0.0,0.35296,0.00017,20.0733]
[1776951314789,40.25,77640.97,0.0,0.3524,0.00017,20.06083]
[1776951316414,40.25,77640.97,0.0,0.3524,0.00017,20.06083]
[1776951316552,40.25,77640.97,0.0,0.3524,0.00017,20.06083]
[1776951316617,40.25,77640.97,0.0,0.3524,0.00017,20.06083]
[1776951316746,40.25,77649.49,0.0,0.35385,0.00017,20.09256]
[1776951318178,40.25,77654.17,0.0,0.35465,0.00017,20.10995]
[1776951318243,40.25,77654.17,0.0,0.35465,0.00017,20.10995]
[1776951320813,40.25,77655.01,0.0,0.35478,0.00017,20.11291]
[1776951320951,40.25,77649.83,0.0,0.35389,0.00017,20.0936]
[1776951321322,40.25,77649.83,0.0,0.35389,0.00017,20.0936]
[1776951321447,40.25,77649.83,0.0,0.35389,0.00017,20.0936]
[1776951321490,40.24,77643.41,0.0,0.35279,0.00017,20.06956]
[1776951321873,40.24,77643.41,0.0,0.35279,0.00017,20.06956]
[1776951322753,40.24,77634.13,0.0,0.3512,0.00017,20.03453]
[1776951324006,40.24,77634.13,0.0,0.3512,0.00017,20.03453]
[1776951324061,40.24,77634.13,0.0,0.3512,0.00017,20.03453]
[1776951324202,40.24,77632.76,0.0,0.35097,0.00017,20.02933]
[1776951324910,40.24,77632.76,0.0,0.35097,0.00017,20.02933]
[1776951324978,40.24,77632.76,0.0,0.35097,0.00017,20.02933]
[1776951325207,40.24,77632.59,0.0,0.35094,0.00017,20.02867]
[1776951327846,40.24,77635.23,0.0,0.35139,0.00017,20.03862]
[1776951327916,40.24,77635.23,0.0,0.35139,0.00017,20.03862]
[1776951328033,40.24,77635.23,0.0,0.35139,0.00017,20.03862]
[1776951328379,40.24,77641.73,0.0,0.3525,0.00017,20.06307]
[1776951328844,40.24,77641.73,0.0,0.3525,0.00017,20.06307]
[1776951328906,40.24,77641.73,0.0,0.3525,0.00017,20.06307]
[1776951329235,40.24,77641.73,0.0,0.35249,0.00017,20.06304]
[1776951331593,40.24,77639.59,0.0,0.35213,0.00017,20.05497]
[1776951331643,40.24,77639.59,0.0,0.35213,0.00017,20.05497]
[1776951331707,40.24,77639.59,0.0,0.35213,0.00017,20.05497]
[1776951331799,40.24,77644.36,0.0,0.35291,0.00017,20.06827]
[1776951332195,40.24,77644.36,0.0,0.35291,0.00017,20.06827]
[1776951332296,40.24,77652.31,0.0,0.35427,0.00017,20.09792]
[1776951336346,40.24,77650.91,0.0,0.35402,0.00017,20.09258]
[1776951336409,40.24,77650.91,0.0,0.35402,0.00017,20.09258]
[1776951336572,40.24,77650.7,0.0,0.35398,0.00017,20.09175]
[1776951338274,40.24,77650.7,0.0,0.35398,0.00017,20.09169]
[1776951338312,40.24,77650.7,0.0,0.35398,0.00017,20.09169]
[1776951338352,40.24,77650.62,0.0,0.35397,0.00017,20.09134]
[1776951342233,40.23,77655.95,0.0,0.35487,0.00017,20.11099]
[1776951342462,40.23,77655.95,0.0,0.35487,0.00017,20.11099]
[1776951342557,40.23,77655.95,0.0,0.35487,0.00017,20.11099]
[1776951342799,40.23,77640.79,0.0,0.35228,0.00017,20.05438]
[1776951343015,40.23,77640.79,0.0,0.35228,0.00017,20.05438]
[1776951343219,40.23,77640.79,0.0,0.35228,0.00017,20.05438]
[1776951343656,40.23,77630.75,0.0,0.35056,0.00017,20.01641]
[1776951344452,40.23,77626.79,0.0,0.34988,0.00017,20.00134]
[1776951345817,40.23,77626.79,0.0,0.34988,0.00017,20.00134]
[1776951346877,40.23,77624.14,0.0,0.34943,0.00017,19.99125]
[1776951347090,40.23,77624.14,0.0,0.34943,0.00017,19.99125]
[1776951347148,40.23,77624.14,0.0,0.34943,0.00017,19.99125]
[1776951347363,40.23,77624.14,0.0,0.34943,0.00017,19.99128]
[1776951348510,40.23,77624.14,0.0,0.34943,0.00017,19.99128]
[1776951348536,40.23,77624.14,0.0,0.34943,0.00017,19.99128]
[1776951348546,40.23,77624.14,0.0,0.34943,0.00017,19.99128]
[1776951348682,40.23,77624.14,0.0,0.34943,0.00017,19.99128]
[1776951348784,40.23,77631.6,0.0,0.35071,0.00017,20.01967]
[1776951349421,40.23,77631.6,0.0,0.35071,0.00017,20.01967]
[1776951349484,40.23,77631.6,0.0,0.35071,0.00017,20.01967]
[1776951349490,40.23,77629.81,0.0,0.3504,0.00017,20.01289]
[1776951350324,40.23,77629.81,0.0,0.3504,0.00017,20.01289]
[1776951350378,40.23,77629.81,0.0,0.3504,0.00017,20.01289]
[1776951350489,40.23,77629.81,0.0,0.3504,0.00017,20.01289]
[1776951350855,40.23,77625.29,0.0,0.34963,0.00017,19.99569]
[1776951351325,40.23,77625.29,0.0,0.34963,0.00017,19.99569]
[1776951351382,40.23,77625.29,0.0,0.34963,0.00017,19.99569]
[1776951351563,40.23,77625.29,0.0,0.34963,0.00017,19.99569]
[1776951351626,40.23,77625.29,0.0,0.34963,0.00017,19.99569]
[1776951351727,40.23,77622.67,0.0,0.34918,0.00017,19.9857]
[1776951352007,40.23,77622.67,0.0,0.34918,0.00017,19.9857]
[1776951352225,40.23,77622.67,0.0,0.34918,0.00017,19.9857]
[1776951352292,40.23,77622.67,0.0,0.34918,0.00017,19.9857]
[1776951352498,40.23,77622.67,0.0,0.34918,0.00017,19.9857]
[1776951352830,40.23,77622.67,0.0,0.34918,0.00017,19.9857]
[1776951352813,40.23,77628.38,0.0,0.35016,0.00017,20.00748]
[1776951353540,40.23,77628.38,0.0,0.35016,0.00017,20.00748]
[1776951353617,40.23,77648.11,0.0,0.35353,0.00017,20.08182]
[1776951354519,40.23,77648.11,0.0,0.35353,0.00017,20.08182]
[1776951355420,40.23,77649.39,0.0,0.35375,0.00017,20.08656]
[1776951356985,40.23,77648.89,0.0,0.35366,0.00017,20.08465]
[1776951358887,40.23,77653.13,0.0,0.35438,0.00017,20.10033]
[1776951359512,40.23,77653.13,0.0,0.35438,0.00017,20.10033]
[1776951359590,40.23,77653.13,0.0,0.35438,0.00017,20.10033]
[1776951359729,40.23,77653.13,0.0,0.35438,0.00017,20.10033]
[1776951359763,40.23,77647.87,0.0,0.35348,0.00017,20.0807]
[1776951359926,40.23,77647.87,0.0,0.35348,0.00017,20.0807]
[1776951360420,40.23,77647.87,0.0,0.35348,0.00017,20.0807]
[1776951360560,40.23,77647.87,0.0,0.35348,0.00017,20.0807]
[1776951360652,40.23,77640.24,0.0,0.35217,0.00017,20.05206]
[1776951361835,40.23,77640.24,0.0,0.35217,0.00017,20.05206]
[1776951362323,40.23,77638.17,0.0,0.35181,0.00017,20.04423]
[1776951362337,40.23,77638.17,0.0,0.35181,0.00017,20.04423]
[1776951362818,40.23,77638.17,0.0,0.35181,0.00017,20.04423]
[1776951362642,40.23,77631.7,0.0,0.35071,0.00017,20.01976]
[1776951363525,40.23,77631.7,0.0,0.35071,0.00017,20.01976]
[1776951363621,40.23,77631.7,0.0,0.35071,0.00017,20.01976]
[1776951363726,40.23,77631.7,0.0,0.35071,0.00017,20.01976]
[1776951363748,40.23,77631.7,0.0,0.35071,0.00017,20.01976]
[1776951363774,40.23,77633.82,0.0,0.35107,0.00017,20.02777]
[1776951364315,40.23,77633.82,0.0,0.35107,0.00017,20.02777]
[1776951364440,40.23,77633.82,0.0,0.35107,0.00017,20.02777]
[1776951364796,40.23,77633.82,0.0,0.35107,0.00017,20.02777]
[1776951364778,40.23,77632.77,0.0,0.35089,0.00017,20.0238]
[1776951365489,40.23,77632.77,0.0,0.35089,0.00017,20.0238]
[1776951365961,40.23,77632.77,0.0,0.35089,0.00017,20.0238]
[1776951366484,40.23,77632.77,0.0,0.35089,0.00017,20.0238]
[1776951366672,40.23,77634.7,0.0,0.35122,0.00017,20.03111]
[1776951367691,40.23,77641.25,0.0,0.35234,0.00017,20.0558]
[1776951368988,40.23,77641.25,0.0,0.35234,0.00017,20.0558]
[1776951369036,40.23,77641.25,0.0,0.35234,0.00017,20.0558]
[1776951369075,40.23,77641.25,0.0,0.35234,0.00017,20.0558]
[1776951369517,40.23,77644.77,0.0,0.35294,0.00017,20.06899]
[1776951370324,40.23,77644.77,0.0,0.35294,0.00017,20.06899]
[1776951370590,40.23,77644.77,0.0,0.35294,0.00017,20.06899]
[1776951370628,40.23,77646.0,0.0,0.35315,0.00017,20.07357]
[1776951374404,40.23,77646.79,0.0,0.35328,0.00017,20.07646]
[1776951374515,40.23,77646.79,0.0,0.35328,0.00017,20.07646]
[1776951374611,40.23,77636.4,0.0,0.3515,0.00017,20.03742]
[1776951378998,40.23,77631.1,0.0,0.3506,0.00017,20.01738]
[1776951379055,40.23,77631.1,0.0,0.3506,0.00017,20.01738]
[1776951379588,40.23,77635.46,0.0,0.35135,0.00017,20.03391]
[1776951380595,40.23,77642.95,0.0,0.35263,0.00017,20.06211]
[1776951381502,40.23,77642.95,0.0,0.35263,0.00017,20.06211]
[1776951382329,40.23,77647.98,0.0,0.35349,0.00017,20.08092]
[1776951382338,40.23,77647.98,0.0,0.35349,0.00017,20.08092]
[1776951382512,40.23,77647.98,0.0,0.35349,0.00017,20.08092]
[1776951382697,40.23,77647.98,0.0,0.35349,0.00017,20.08092]
[1776951382718,40.23,77654.2,0.0,0.35455,0.00017,20.10406]
[1776951383057,40.23,77654.2,0.0,0.35455,0.00017,20.10406]
[1776951383436,40.23,77654.2,0.0,0.35455,0.00017,20.10406]
[1776951383447,40.23,77654.2,0.0,0.35455,0.00017,20.10406]
[1776951383621,40.23,77654.2,0.0,0.35455,0.00017,20.10404]
[1776951384627,40.23,77663.38,0.0,0.35612,0.00017,20.13791]
[1776951385956,40.23,77663.74,0.0,0.35618,0.00017,20.13918]
[1776951386650,40.23,77664.97,0.0,0.35639,0.00017,20.14364]
[1776951389665,40.22,77671.13,0.0,0.35743,0.00017,20.16597]
[1776951393107,40.22,77666.29,0.0,0.35656,0.00017,20.14348]
[1776951393696,40.22,77667.16,0.0,0.35671,0.00017,20.1466]
[1776951395045,40.22,77671.62,0.0,0.35747,0.00017,20.16283]
[1776951395120,40.22,77671.62,0.0,0.35747,0.00017,20.16283]
[1776951395234,40.22,77671.62,0.0,0.35747,0.00017,20.16283]
[1776951395706,40.22,77676.1,0.0,0.35824,0.00017,20.17919]
[1776951396091,40.22,77676.1,0.0,0.35824,0.00017,20.17919]
[1776951396125,40.22,77676.1,0.0,0.35824,0.00017,20.17919]
[1776951396283,40.22,77676.1,0.0,0.35824,0.00017,20.17919]
[1776951396714,40.22,77672.45,0.0,0.35761,0.00017,20.16584]
[1776951397002,40.22,77672.45,0.0,0.35761,0.00017,20.16584]
[1776951397723,40.22,77667.63,0.0,0.35678,0.00017,20.14816]
[1776951399526,40.22,77666.58,0.0,0.3566,0.00017,20.14423]
[1776951399623,40.22,77666.58,0.0,0.3566,0.00017,20.14423]
[1776951399734,40.21,77666.85,0.0,0.35664,0.00017,20.14514]
[1776951400995,40.21,77669.85,0.0,0.35715,0.00017,20.15608]
[1776951401749,40.22,77675.13,0.0,0.35806,0.00017,20.17538]
[1776951402042,40.22,77675.13,0.0,0.35806,0.00017,20.17538]
[1776951402069,40.22,77675.13,0.0,0.35806,0.00017,20.17538]
[1776951402291,40.22,77675.13,0.0,0.35806,0.00017,20.17538]
[1776951402395,40.22,77675.13,0.0,0.35806,0.00017,20.17538]
[1776951402427,40.22,77675.13,0.0,0.35806,0.00017,20.17538]
[1776951402516,40.22,77675.13,0.0,0.35806,0.00017,20.17538]
[1776951402752,40.22,77675.13,0.0,0.35806,0.00017,20.17538]
[1776951402835,40.22,77675.13,0.0,0.35806,0.00017,20.17538]
[1776951402899,40.22,77686.92,0.0,0.36009,0.00017,20.21803]
[1776951403339,40.22,77686.92,0.0,0.36009,0.00017,20.21803]
[1776951403430,40.22,77686.92,0.0,0.36009,0.00017,20.21803]
[1776951403764,40.22,77686.96,0.0,0.3601,0.00017,20.21821]
[1776951404771,40.22,77696.77,0.0,0.36179,0.00017,20.25331]
[1776951405418,40.22,77696.77,0.0,0.36179,0.00017,20.25331]
[1776951405776,40.22,77697.29,0.0,0.36188,0.00017,20.25516]
[1776951406021,40.22,77697.29,0.0,0.36188,0.00017,20.25516]
[1776951406081,40.22,77697.29,0.0,0.36188,0.00017,20.25516]
[1776951406260,40.22,77697.29,0.0,0.36188,0.00017,20.25516]
[1776951406355,40.22,77697.29,0.0,0.36188,0.00017,20.25516]
[1776951406472,40.22,77697.29,0.0,0.36188,0.00017,20.25516]
[1776951406508,40.22,77697.29,0.0,0.36188,0.00017,20.25516]
[1776951406744,40.22,77697.29,0.0,0.36188,0.00017,20.25516]
[1776951406782,40.22,77697.08,0.0,0.36184,0.00017,20.25441]
[1776951406937,40.22,77697.08,0.0,0.36184,0.00017,20.25441]
[1776951407870,40.22,77682.15,0.0,0.35927,0.00017,20.20092]
[1776951408813,40.22,77672.12,0.0,0.35754,0.00017,20.16445]
[1776951411336,40.21,77670.64,0.0,0.35729,0.00017,20.15897]
[1776951411542,40.21,77670.64,0.0,0.35729,0.00017,20.15897]
[1776951411620,40.21,77670.64,0.0,0.35729,0.00017,20.15897]
[1776951411916,40.21,77670.64,0.0,0.35729,0.00017,20.15897]
[1776951411874,40.21,77655.24,0.0,0.35464,0.00017,20.10225]
[1776951412021,40.21,77655.24,0.0,0.35464,0.00017,20.10225]
[1776951412230,40.21,77655.24,0.0,0.35464,0.00017,20.10225]
[1776951412305,40.21,77655.24,0.0,0.35464,0.00017,20.10225]
[1776951412334,40.21,77655.24,0.0,0.35464,0.00017,20.10225]
[1776951412825,40.21,77655.24,0.0,0.35464,0.00017,20.10225]
[1776951413835,40.21,77644.04,0.0,0.35272,0.00017,20.06042]
[1776951414385,40.21,77644.04,0.0,0.35272,0.00017,20.06042]
[1776951414562,40.21,77644.04,0.0,0.35272,0.00017,20.06042]
[1776951417002,40.21,77645.64,0.0,0.35299,0.00017,20.06631]
[1776951417103,40.21,77645.64,0.0,0.35299,0.00017,20.06631]
[1776951417864,40.21,77650.57,0.0,0.35383,0.00017,20.08469]
[1776951420020,40.21,77655.79,0.0,0.35472,0.00017,20.10399]
[1776951420577,40.21,77655.79,0.0,0.35472,0.00017,20.10399]
[1776951420611,40.21,77655.79,0.0,0.35472,0.00017,20.10399]
[1776951420738,40.21,77655.79,0.0,0.35472,0.00017,20.10399]
[1776951420756,40.21,77655.79,0.0,0.35472,0.00017,20.10399]
[1776951420887,40.21,77655.63,0.0,0.35469,0.00017,20.10333]
[1776951421891,40.21,77647.1,0.0,0.35323,0.00017,20.07146]
[1776951422898,40.21,77641.45,0.0,0.35226,0.00017,20.05027]
[1776951423383,40.21,77641.45,0.0,0.35226,0.00017,20.05027]
[1776951423906,40.21,77643.31,0.0,0.35258,0.00017,20.05724]
[1776951424458,40.21,77643.31,0.0,0.35258,0.00017,20.05724]
[1776951424625,40.21,77643.31,0.0,0.35258,0.00017,20.05724]
[1776951424704,40.21,77643.31,0.0,0.35258,0.00017,20.05724]
[1776951424759,40.21,77643.31,0.0,0.35258,0.00017,20.05724]
[1776951424848,40.21,77643.31,0.0,0.35258,0.00017,20.05724]
[1776951424968,40.21,77642.02,0.0,0.35235,0.00017,20.05236]
[1776951425850,40.21,77642.02,0.0,0.35235,0.00017,20.05236]
[1776951426002,40.21,77623.04,0.0,0.34911,0.00017,19.98039]
[1776951426271,40.21,77623.04,0.0,0.34911,0.00017,19.98039]
[1776951426413,40.21,77623.04,0.0,0.34911,0.00017,19.98039]
[1776951426940,40.21,77609.44,0.0,0.3468,0.00017,19.92801]
[1776951427744,40.21,77609.44,0.0,0.3468,0.00017,19.92801]
[1776951427759,40.21,77609.44,0.0,0.3468,0.00017,19.92801]
[1776951427949,40.21,77609.44,0.0,0.3468,0.00017,19.92801]
[1776951427950,40.21,77593.5,0.0,0.34409,0.00017,19.86588]
[1776951428073,40.21,77593.5,0.0,0.34409,0.00017,19.86588]
[1776951428953,40.21,77593.5,0.0,0.3441,0.00017,19.86598]
[1776951429761,40.21,77593.5,0.0,0.3441,0.00017,19.86598]
[1776951429790,40.21,77593.5,0.0,0.3441,0.00017,19.86598]
[1776951429835,40.21,77593.5,0.0,0.3441,0.00017,19.86598]
[1776951429897,40.21,77593.5,0.0,0.3441,0.00017,19.86598]
[1776951429960,40.21,77596.04,0.0,0.34453,0.00017,19.87606]
[1776951430709,40.21,77596.04,0.0,0.34453,0.00017,19.87606]
[1776951430967,40.21,77599.49,0.0,0.34512,0.00017,19.88966]
[1776951431694,40.21,77599.49,0.0,0.34512,0.00017,19.88966]
[1776951431743,40.21,77599.49,0.0,0.34512,0.00017,19.88966]
[1776951431773,40.21,77599.49,0.0,0.34512,0.00017,19.88966]
[1776951431974,40.21,77606.09,0.0,0.34625,0.00017,19.91547]
[1776951432544,40.21,77606.09,0.0,0.34625,0.00017,19.91547]
[1776951432981,40.21,77604.66,0.0,0.34601,0.00017,19.90998]
[1776951434297,40.21,77602.21,0.0,0.3456,0.00017,19.9005]
[1776951434699,40.21,77602.21,0.0,0.3456,0.00017,19.9005]
[1776951434782,40.21,77602.21,0.0,0.3456,0.00017,19.9005]
[1776951434999,40.21,77615.29,0.0,0.34782,0.00017,19.95126]
[1776951435601,40.21,77615.29,0.0,0.34782,0.00017,19.95126]
[1776951435668,40.21,77615.29,0.0,0.34782,0.00017,19.95126]
[1776951435818,40.21,77615.29,0.0,0.34782,0.00017,19.95126]
[1776951435852,40.21,77615.29,0.0,0.34782,0.00017,19.95126]
[1776951436015,40.21,77624.58,0.0,0.34941,0.00017,19.98692]
[1776951436633,40.21,77624.58,0.0,0.34941,0.00017,19.98692]
[1776951436809,40.21,77624.58,0.0,0.34941,0.00017,19.98692]
[1776951436903,40.21,77624.58,0.0,0.34941,0.00017,19.98692]
[1776951436922,40.21,77624.58,0.0,0.34941,0.00017,19.98692]
[1776951437015,40.21,77630.88,0.0,0.35048,0.00017,20.01091]
[1776951437630,40.21,77630.88,0.0,0.35048,0.00017,20.01091]
[1776951438419,40.21,77628.05,0.0,0.35,0.00017,20.00013]
[1776951439010,40.21,77622.38,0.0,0.34903,0.00017,19.97848]
[1776951440121,40.21,77618.29,0.0,0.34833,0.00017,19.9628]
[1776951440158,40.21,77618.29,0.0,0.34833,0.00017,19.9628]
[1776951440858,40.21,77618.29,0.0,0.34833,0.00017,19.9628]
[1776951440910,40.21,77618.29,0.0,0.34833,0.00017,19.9628]
[1776951440959,40.21,77612.26,0.0,0.34731,0.00017,19.9396]
[1776951441578,40.21,77612.26,0.0,0.34731,0.00017,19.9396]
[1776951441928,40.21,77612.26,0.0,0.34731,0.00017,19.9396]
[1776951441968,40.22,77605.98,0.0,0.34624,0.00017,19.9153]
[1776951442652,40.22,77605.98,0.0,0.34624,0.00017,19.9153]
[1776951443267,40.22,77605.98,0.0,0.34624,0.00017,19.91535]
[1776951443288,40.22,77605.98,0.0,0.34624,0.00017,19.91535]
[1776951443327,40.22,77605.98,0.0,0.34624,0.00017,19.91535]
[1776951443368,40.22,77594.2,0.0,0.34424,0.00017,19.86935]
[1776951444687,40.22,77586.65,0.0,0.34297,0.00017,19.83975]
[1776951445064,40.22,77586.65,0.0,0.34297,0.00017,19.83975]
[1776951445977,40.22,77586.65,0.0,0.34297,0.00017,19.83975]
[1776951445629,40.22,77580.52,0.0,0.34193,0.00017,19.81546]
[1776951446053,40.22,77580.52,0.0,0.34193,0.00017,19.81546]
[1776951446421,40.22,77569.8,0.0,0.34013,0.00017,19.77278]
[1776951448971,40.22,77569.48,0.0,0.34009,0.00017,19.77178]
[1776951452035,40.22,77570.65,0.0,0.34028,0.00017,19.77646]
[1776951452300,40.22,77566.76,0.0,0.33959,0.00017,19.75624]
[1776951454692,40.22,77566.88,0.0,0.33961,0.00017,19.75671]
[1776951454782,40.22,77576.01,0.0,0.34116,0.00017,19.79336]
[1776951455430,40.22,77576.01,0.0,0.34116,0.00017,19.79336]
[1776951455495,40.22,77576.01,0.0,0.34116,0.00017,19.79336]
[1776951455505,40.22,77577.29,0.0,0.34138,0.00017,19.79846]
[1776951458169,40.22,77580.09,0.0,0.34185,0.00017,19.80972]
[1776951458217,40.22,77580.09,0.0,0.34185,0.00017,19.80972]
[1776951458826,40.22,77580.09,0.0,0.34185,0.00017,19.80972]
[1776951458900,40.22,77576.1,0.0,0.34118,0.00017,19.79392]
[1776951459683,40.22,77576.1,0.0,0.34118,0.00017,19.79392]
[1776951459716,40.22,77576.1,0.0,0.34118,0.00017,19.79392]
[1776951459764,40.22,77576.1,0.0,0.34118,0.00017,19.79392]
[1776951459796,40.22,77576.1,0.0,0.34118,0.00017,19.79392]
[1776951459855,40.22,77568.74,0.0,0.33994,0.00017,19.76445]
[1776951460699,40.22,77561.1,0.0,0.33865,0.00017,19.73368]
[1776951461309,40.22,77561.1,0.0,0.33865,0.00017,19.73368]
[1776951461608,40.22,77561.1,0.0,0.33865,0.00017,19.73368]
[1776951461673,40.22,77561.1,0.0,0.33865,0.00017,19.73368]
[1776951461920,40.22,77561.1,0.0,0.33865,0.00017,19.73368]
[1776951461957,40.22,77550.0,0.0,0.33678,0.00017,19.68866]
[1776951462339,40.22,77550.0,0.0,0.33678,0.00017,19.68866]
[1776951462590,40.22,77550.0,0.0,0.33678,0.00017,19.68866]
[1776951462618,40.22,77550.0,0.0,0.33678,0.00017,19.68866]
[1776951462635,40.22,77550.0,0.0,0.33678,0.00017,19.68866]
[1776951462695,40.22,77548.56,0.0,0.33653,0.00017,19.68266]
[1776951465624,40.22,77550.37,0.0,0.33683,0.00017,19.68993]
[1776951465937,40.22,77550.37,0.0,0.33683,0.00017,19.68993]
[1776951465970,40.22,77550.37,0.0,0.33683,0.00017,19.68993]
[1776951466010,40.22,77550.72,0.0,0.33688,0.00017,19.69112]
[1776951468433,40.22,77553.46,0.0,0.33734,0.00017,19.70216]
[1776951471134,40.22,77556.86,0.0,0.3379,0.00017,19.71565]
[1776951471203,40.22,77556.86,0.0,0.3379,0.00017,19.71565]
[1776951471218,40.22,77556.86,0.0,0.3379,0.00017,19.71565]
[1776951471277,40.22,77565.67,0.0,0.33938,0.00017,19.75125]
[1776951476289,40.22,77564.39,0.0,0.33917,0.00017,19.74609]
[1776951478902,40.21,77572.23,0.0,0.34048,0.00017,19.77745]
[1776951482131,40.21,77572.9,0.0,0.34059,0.00017,19.78003]
[1776951482957,40.21,77572.9,0.0,0.34059,0.00017,19.78003]
[1776951483018,40.21,77572.9,0.0,0.34059,0.00017,19.78003]
[1776951483068,40.21,77573.86,0.0,0.34076,0.00017,19.7839]
[1776951483723,40.21,77580.86,0.0,0.34194,0.00017,19.81181]
[1776951484129,40.21,77580.86,0.0,0.34194,0.00017,19.81181]
[1776951484761,40.21,77585.68,0.0,0.34276,0.00017,19.8309]
[1776951486143,40.21,77585.68,0.0,0.34276,0.00017,19.8309]
[1776951486221,40.21,77585.68,0.0,0.34276,0.00017,19.8309]
[1776951489383,40.21,77587.53,0.0,0.34307,0.00017,19.83814]
[1776951489438,40.21,77587.53,0.0,0.34307,0.00017,19.83814]
[1776951489528,40.21,77587.53,0.0,0.34307,0.00017,19.83814]
[1776951489735,40.21,77587.53,0.0,0.34307,0.00017,19.83814]
[1776951489788,40.21,77581.0,0.0,0.34196,0.00017,19.81218]
[1776951491501,40.21,77564.43,0.0,0.33915,0.00017,19.74584]
[1776951492669,40.21,77566.65,0.0,0.33951,0.00017,19.75446]
[1776951498450,40.2,77565.31,0.0,0.33926,0.00017,19.74854]
[1776951502600,40.2,77567.98,0.0,0.33971,0.00017,19.75926]
[1776951502811,40.2,77567.98,0.0,0.33971,0.00017,19.75926]
[1776951503699,40.2,77571.94,0.0,0.34038,0.00017,19.77502]
[1776951503916,40.2,77571.94,0.0,0.34038,0.00017,19.77502]
[1776951503950,40.2,77571.94,0.0,0.34038,0.00017,19.77502]
[1776951504022,40.2,77571.94,0.0,0.34038,0.00017,19.77502]
[1776951504013,40.2,77577.39,0.0,0.3413,0.00017,19.7968]
[1776951504127,40.2,77577.39,0.0,0.3413,0.00017,19.7968]
[1776951504225,40.2,77577.39,0.0,0.3413,0.00017,19.7968]
[1776951504292,40.2,77577.39,0.0,0.3413,0.00017,19.7968]
[1776951505011,40.2,77586.92,0.0,0.34291,0.00017,19.83463]
[1776951505753,40.2,77586.92,0.0,0.34291,0.00017,19.83463]
[1776951505765,40.2,77586.92,0.0,0.34291,0.00017,19.83463]
[1776951505867,40.2,77586.92,0.0,0.34291,0.00017,19.83463]
[1776951505911,40.2,77586.92,0.0,0.34291,0.00017,19.83463]
[1776951508834,40.2,77600.27,0.0,0.34517,0.00017,19.88691]
[1776951508957,40.2,77592.54,0.0,0.34385,0.00017,19.85649]
[1776951510263,40.19,77592.45,0.0,0.34383,0.00017,19.85607]
[1776951510335,40.19,77592.45,0.0,0.34383,0.00017,19.85607]
[1776951510602,40.19,77592.45,0.0,0.34383,0.00017,19.85607]
[1776951510636,40.19,77587.71,0.0,0.34303,0.00017,19.83729]
[1776951512012,40.19,77587.71,0.0,0.34303,0.00017,19.83729]
[1776951512561,40.19,77583.51,0.0,0.34228,0.00017,19.81601]
[1776951513524,40.19,77583.51,0.0,0.34228,0.00017,19.81601]
[1776951513580,40.19,77583.51,0.0,0.34228,0.00017,19.81601]
[1776951514729,40.19,77579.35,0.0,0.34157,0.00017,19.79941]
[1776951514734,40.19,77579.35,0.0,0.34157,0.00017,19.79941]
[1776951514797,40.19,77572.54,0.0,0.34042,0.00017,19.77211]
[1776951515785,40.19,77572.54,0.0,0.34042,0.00017,19.77211]
[1776951521354,40.19,77573.77,0.0,0.34062,0.00017,19.77691]
[1776951525589,40.19,77576.78,0.0,0.34112,0.00017,19.78872]
[1776951525735,40.19,77576.78,0.0,0.34112,0.00017,19.78872]
[1776951525916,40.19,77576.78,0.0,0.34112,0.00017,19.78872]
[1776951526052,40.19,77576.78,0.0,0.34112,0.00017,19.78872]
[1776951526023,40.19,77580.44,0.0,0.34173,0.00017,19.80326]
[1776951526152,40.19,77580.44,0.0,0.34173,0.00017,19.80326]
[1776951526338,40.19,77580.44,0.0,0.34173,0.00017,19.80326]
[1776951526978,40.19,77580.44,0.0,0.34173,0.00017,19.80326]
[1776951527024,40.19,77590.91,0.0,0.34351,0.00017,19.8447]
[1776951527662,40.19,77590.91,0.0,0.34351,0.00017,19.8447]
[1776951527726,40.19,77590.91,0.0,0.34351,0.00017,19.8447]
[1776951528156,40.19,77593.53,0.0,0.34395,0.00017,19.85494]
[1776951528652,40.19,77593.53,0.0,0.34395,0.00017,19.85494]
[1776951528740,40.19,77593.53,0.0,0.34395,0.00017,19.85494]
[1776951528802,40.19,77593.53,0.0,0.34395,0.00017,19.85494]
[1776951528854,40.19,77593.53,0.0,0.34395,0.00017,19.85494]
[1776951529021,40.18,77599.74,0.0,0.345,0.00017,19.87922]
[1776951529690,40.18,77599.74,0.0,0.345,0.00017,19.87922]
[1776951529749,40.18,77599.74,0.0,0.345,0.00017,19.87922]
[1776951529808,40.18,77599.74,0.0,0.345,0.00017,19.87922]
[1776951530037,40.18,77599.74,0.0,0.345,0.00017,19.87922]
[1776951530117,40.18,77599.74,0.0,0.345,0.00017,19.87922]
[1776951530049,40.18,77601.51,0.0,0.3453,0.00017,19.88618]
[1776951530269,40.18,77601.51,0.0,0.3453,0.00017,19.88618]
[1776951531051,40.18,77601.51,0.0,0.3453,0.00017,19.88618]
[1776951531045,40.19,77609.34,0.0,0.34664,0.00017,19.91671]
[1776951532040,40.19,77609.34,0.0,0.34664,0.00017,19.91671]
[1776951532104,40.19,77616.4,0.0,0.34784,0.00017,19.94403]
[1776951532686,40.19,77616.4,0.0,0.34784,0.00017,19.94403]
[1776951532705,40.19,77616.4,0.0,0.34784,0.00017,19.94403]
[1776951532735,40.19,77616.4,0.0,0.34784,0.00017,19.94403]
[1776951533130,40.19,77623.21,0.0,0.349,0.00017,19.9702]
[1776951533159,40.19,77623.21,0.0,0.349,0.00017,19.9702]
[1776951533313,40.19,77623.21,0.0,0.349,0.00017,19.9702]
[1776951533365,40.19,77623.21,0.0,0.349,0.00017,19.9702]
[1776951533435,40.19,77623.21,0.0,0.349,0.00017,19.9702]
[1776951533983,40.19,77623.21,0.0,0.349,0.00017,19.9702]
[1776951534062,40.19,77623.21,0.0,0.349,0.00017,19.9702]
[1776951534076,40.19,77637.61,0.0,0.35146,0.00017,20.02497]
[1776951534574,40.19,77637.61,0.0,0.35146,0.00017,20.02497]
[1776951535306,40.18,77637.61,0.0,0.35146,0.00017,20.02492]
[1776951535408,40.18,77637.61,0.0,0.35146,0.00017,20.02492]
[1776951535801,40.18,77637.61,0.0,0.35146,0.00017,20.02492]
[1776951535862,40.18,77637.61,0.0,0.35146,0.00017,20.02492]
[1776951535956,40.18,77656.05,0.0,0.35461,0.00017,20.09393]
[1776951536574,40.18,77656.05,0.0,0.35461,0.00017,20.09393]
[1776951536590,40.18,77656.05,0.0,0.35461,0.00017,20.09393]
[1776951536761,40.18,77656.05,0.0,0.35461,0.00017,20.09393]
[1776951536817,40.18,77656.05,0.0,0.35461,0.00017,20.09393]
[1776951536829,40.18,77660.0,0.0,0.35529,0.00017,20.10848]
[1776951537217,40.18,77660.0,0.0,0.35529,0.00017,20.10848]
[1776951537222,40.18,77660.0,0.0,0.35529,0.00017,20.10848]
[1776951537724,40.18,77660.0,0.0,0.35528,0.00017,20.10837]
[1776951538720,40.18,77660.0,0.0,0.35528,0.00017,20.10837]
[1776951538775,40.18,77651.47,0.0,0.35381,0.00017,20.07661]
[1776951541398,40.18,77650.9,0.0,0.35371,0.00017,20.07432]
[1776951542086,40.18,77648.94,0.0,0.35337,0.00017,20.06692]
[1776951545398,40.17,77648.95,0.0,0.35336,0.00017,20.06674]
[1776951545509,40.17,77648.95,0.0,0.35336,0.00017,20.06674]
[1776951545526,40.17,77648.95,0.0,0.35336,0.00017,20.06674]
[1776951545778,40.17,77647.61,0.0,0.35313,0.00017,20.06166]
[1776951547942,40.17,77650.84,0.0,0.35368,0.00017,20.07366]
[1776951547998,40.17,77650.84,0.0,0.35368,0.00017,20.07366]
[1776951548008,40.17,77650.84,0.0,0.35368,0.00017,20.07366]
[1776951548034,40.17,77651.25,0.0,0.35374,0.00017,20.0751]
[1776951548917,40.17,77641.6,0.0,0.35208,0.00017,20.03884]
[1776951550051,40.17,77641.6,0.0,0.35208,0.00017,20.03884]
[1776951550117,40.17,77641.6,0.0,0.35208,0.00017,20.03884]
[1776951550302,40.17,77641.6,0.0,0.35208,0.00017,20.03879]
[1776951550363,40.17,77641.6,0.0,0.35208,0.00017,20.03879]
[1776951550660,40.17,77641.6,0.0,0.35208,0.00017,20.03879]
[1776951551050,40.17,77641.6,0.0,0.35208,0.00017,20.03879]
[1776951551105,40.17,77641.6,0.0,0.35208,0.00017,20.03879]
[1776951551094,40.17,77632.14,0.0,0.35046,0.00017,20.00296]
[1776951552123,40.17,77624.45,0.0,0.34915,0.00017,19.9736]
[1776951552308,40.17,77624.45,0.0,0.34915,0.00017,19.9736]
[1776951552501,40.17,77624.45,0.0,0.34915,0.00017,19.9736]
[1776951552569,40.17,77624.45,0.0,0.34915,0.00017,19.9736]
[1776951552720,40.17,77624.45,0.0,0.34915,0.00017,19.9736]
[1776951552834,40.17,77611.69,0.0,0.34697,0.00017,19.92446]
[1776951554843,40.17,77606.65,0.0,0.34612,0.00017,19.90499]
[1776951557014,40.17,77605.61,0.0,0.34594,0.00017,19.901]
[1776951557102,40.17,77605.61,0.0,0.34594,0.00017,19.901]
[1776951557065,40.17,77615.27,0.0,0.34759,0.00017,19.9385]
[1776951557953,40.17,77615.27,0.0,0.34759,0.00017,19.9385]
[1776951558104,40.17,77615.27,0.0,0.34759,0.00017,19.9385]
[1776951558126,40.17,77621.68,0.0,0.34869,0.00017,19.96321]
[1776951558182,40.17,77621.68,0.0,0.34869,0.00017,19.96321]
[1776951558247,40.17,77621.68,0.0,0.34869,0.00017,19.96321]
[1776951558361,40.17,77621.68,0.0,0.34869,0.00017,19.96321]
[1776951559011,40.17,77621.68,0.0,0.34869,0.00017,19.96321]
[1776951559087,40.17,77609.39,0.0,0.34659,0.00017,19.91579]
[1776951559841,40.17,77609.39,0.0,0.34659,0.00017,19.91579]
[1776951559895,40.17,77609.05,0.0,0.34654,0.00017,19.91452]
[1776951560634,40.17,77609.05,0.0,0.34654,0.00017,19.91452]
[1776951560888,40.17,77600.55,0.0,0.34509,0.00017,19.88147]
[1776951561843,40.17,77600.55,0.0,0.34509,0.00017,19.88147]
[1776951561946,40.17,77595.3,0.0,0.34421,0.00017,19.86096]
[1776951562525,40.17,77595.3,0.0,0.34421,0.00017,19.86096]
[1776951562804,40.17,77595.3,0.0,0.34421,0.00017,19.86096]
[1776951562905,40.18,77595.75,0.0,0.34429,0.00017,19.86281]
[1776951563267,40.18,77595.75,0.0,0.34429,0.00017,19.86281]
[1776951563716,40.18,77595.75,0.0,0.34429,0.00017,19.86281]
[1776951565793,40.18,77593.55,0.0,0.34392,0.00017,19.85431]
[1776951565807,40.18,77593.55,0.0,0.34392,0.00017,19.85431]
[1776951566737,40.18,77593.22,0.0,0.34387,0.00017,19.85308]
[1776951566775,40.18,77593.22,0.0,0.34387,0.00017,19.85308]
[1776951566928,40.18,77595.43,0.0,0.34424,0.00017,19.86185]
[1776951568649,40.18,77597.39,0.0,0.34458,0.00017,19.86962]
[1776951568705,40.18,77597.39,0.0,0.34458,0.00017,19.86962]
[1776951569100,40.18,77597.39,0.0,0.34458,0.00017,19.86962]
[1776951568987,40.18,77593.96,0.0,0.344,0.00017,19.85623]
[1776951569718,40.18,77593.96,0.0,0.344,0.00017,19.85623]
[1776951569763,40.18,77593.96,0.0,0.344,0.00017,19.85623]
[1776951569948,40.18,77593.43,0.0,0.34392,0.00017,19.85421]
[1776951570955,40.18,77585.25,0.0,0.34253,0.00017,19.82185]
[1776951575992,40.18,77584.68,0.0,0.34239,0.00017,19.81492]
[1776951576508,40.18,77584.68,0.0,0.34239,0.00017,19.81492]
[1776951576582,40.18,77584.68,0.0,0.34239,0.00017,19.81492]
[1776951576999,40.18,77583.89,0.0,0.34226,0.00017,19.8118]
[1776951578632,40.18,77587.17,0.0,0.34282,0.00017,19.82481]
[1776951578680,40.18,77587.17,0.0,0.34282,0.00017,19.82481]
[1776951579014,40.18,77587.24,0.0,0.34283,0.00017,19.8251]
[1776951579237,40.18,77587.24,0.0,0.34283,0.00017,19.8251]
[1776951579785,40.18,77587.24,0.0,0.34283,0.00017,19.8251]
[1776951580031,40.18,77585.23,0.0,0.34249,0.00017,19.81708]
[1776951580341,40.18,77585.23,0.0,0.34249,0.00017,19.81708]
[1776951581027,40.18,77581.27,0.0,0.34181,0.00017,19.80131]
[1776951584070,40.18,77584.36,0.0,0.34233,0.00017,19.8135]
[1776951584098,40.18,77584.36,0.0,0.34233,0.00017,19.8135]
[1776951584135,40.18,77583.64,0.0,0.34221,0.00017,19.81059]
[1776951585281,40.18,77583.64,0.0,0.34221,0.00017,19.81054]
[1776951585529,40.18,77583.64,0.0,0.34221,0.00017,19.81054]
[1776951585657,40.18,77583.64,0.0,0.34221,0.00017,19.81054]
[1776951585975,40.18,77583.64,0.0,0.34221,0.00017,19.81054]
[1776951586155,40.18,77583.64,0.0,0.34221,0.00017,19.81054]
[1776951586134,40.18,77595.44,0.0,0.34421,0.00017,19.85711]
[1776951586356,40.18,77595.44,0.0,0.34421,0.00017,19.85711]
[1776951586607,40.18,77595.44,0.0,0.34421,0.00017,19.85711]
[1776951587069,40.18,77595.44,0.0,0.34421,0.00017,19.85719]
[1776951588077,40.18,77603.81,0.0,0.34563,0.00017,19.89001]
[1776951588279,40.18,77603.81,0.0,0.34563,0.00017,19.89001]
[1776951588505,40.18,77603.81,0.0,0.34563,0.00017,19.89001]
[1776951588644,40.18,77603.81,0.0,0.34563,0.00017,19.89001]
[1776951589598,40.18,77600.71,0.0,0.34511,0.00017,19.87796]
[1776951594322,40.18,77605.48,0.0,0.34593,0.00017,19.89682]
[1776951594390,40.18,77606.34,0.0,0.34608,0.00017,19.90016]
[1776951597464,40.18,77606.52,0.0,0.34612,0.00017,19.901]
[1776951597576,40.18,77606.52,0.0,0.34612,0.00017,19.901]
[1776951597656,40.18,77606.52,0.0,0.34612,0.00017,19.901]
[1776951598165,40.18,77601.64,0.0,0.34529,0.00017,19.88202]
[1776951598393,40.18,77601.64,0.0,0.34529,0.00017,19.88202]
[1776951599413,40.18,77598.65,0.0,0.34478,0.00017,19.87024]
[1776951599419,40.18,77598.65,0.0,0.34478,0.00017,19.87024]
[1776951599422,40.18,77598.65,0.0,0.34478,0.00017,19.87024]
[1776951599450,40.18,77598.65,0.0,0.34478,0.00017,19.87024]
[1776951600179,40.18,77589.3,0.0,0.34318,0.00017,19.83337]
[1776951601532,40.18,77584.29,0.0,0.34233,0.00017,19.81348]
[1776951601684,40.18,77584.29,0.0,0.34233,0.00017,19.81348]
[1776951602156,40.18,77584.29,0.0,0.34233,0.00017,19.81348]
[1776951602213,40.18,77585.61,0.0,0.34256,0.00017,19.81871]
[1776951602356,40.18,77585.61,0.0,0.34256,0.00017,19.81871]
[1776951602793,40.18,77585.61,0.0,0.34256,0.00017,19.81871]
[1776951602883,40.18,77585.61,0.0,0.34256,0.00017,19.81871]
[1776951603205,40.18,77570.84,0.0,0.34004,0.00017,19.75951]
[1776951603762,40.18,77570.84,0.0,0.34004,0.00017,19.75951]
[1776951603931,40.18,77570.84,0.0,0.34004,0.00017,19.75951]
[1776951604222,40.18,77565.4,0.0,0.33912,0.00017,19.73761]
[1776951604576,40.18,77565.4,0.0,0.33912,0.00017,19.73761]
[1776951605264,40.18,77543.28,0.0,0.33538,0.00017,19.64734]
[1776951605371,40.18,77543.28,0.0,0.33538,0.00017,19.64734]
[1776951605523,40.18,77543.28,0.0,0.33538,0.00017,19.64734]
[1776951606222,40.17,77543.28,0.0,0.33538,0.00017,19.64715]
[1776951606679,40.17,77543.28,0.0,0.33538,0.00017,19.64715]
[1776951606731,40.17,77543.28,0.0,0.33538,0.00017,19.64715]
[1776951606907,40.17,77543.28,0.0,0.33538,0.00017,19.64715]
[1776951607036,40.17,77543.28,0.0,0.33538,0.00017,19.64715]
[1776951607229,40.17,77551.42,0.0,0.33674,0.00017,19.68039]
[1776951607663,40.17,77551.42,0.0,0.33674,0.00017,19.68039]
[1776951607728,40.17,77551.42,0.0,0.33674,0.00017,19.68039]
[1776951608237,40.17,77561.25,0.0,0.3384,0.00017,19.72025]
[1776951608579,40.17,77561.25,0.0,0.3384,0.00017,19.72025]
[1776951608758,40.17,77561.25,0.0,0.3384,0.00017,19.72025]
[1776951608860,40.17,77561.25,0.0,0.3384,0.00017,19.72025]
[1776951609247,40.17,77569.58,0.0,0.33981,0.00017,19.75391]
[1776951609593,40.17,77569.58,0.0,0.33981,0.00017,19.75391]
[1776951610252,40.17,77580.24,0.0,0.34161,0.00017,19.7966]
[1776951611125,40.17,77580.24,0.0,0.34161,0.00017,19.7966]
[1776951611187,40.17,77580.24,0.0,0.34161,0.00017,19.7966]
[1776951612094,40.17,77582.38,0.0,0.34197,0.00017,19.80511]
[1776951612154,40.17,77582.38,0.0,0.34197,0.00017,19.80511]
[1776951612230,40.17,77582.38,0.0,0.34197,0.00017,19.80511]
[1776951612298,40.17,77593.17,0.0,0.3438,0.00017,19.84779]
[1776951614046,40.17,77593.17,0.0,0.3438,0.00017,19.84776]
[1776951614076,40.17,77593.17,0.0,0.3438,0.00017,19.84776]
[1776951614131,40.17,77593.17,0.0,0.3438,0.00017,19.84776]
[1776951614279,40.17,77599.42,0.0,0.34486,0.00017,19.87228]
[1776951615069,40.17,77599.42,0.0,0.34486,0.00017,19.87228]
[1776951615133,40.17,77599.42,0.0,0.34486,0.00017,19.87228]
[1776951615297,40.17,77594.57,0.0,0.34403,0.00017,19.85313]
[1776951615814,40.17,77594.57,0.0,0.34403,0.00017,19.85313]
[1776951615896,40.17,77594.57,0.0,0.34403,0.00017,19.85313]
[1776951616308,40.17,77594.57,0.0,0.34403,0.00017,19.85313]
[1776951616293,40.17,77593.0,0.0,0.34376,0.00017,19.84687]
[1776951618309,40.17,77599.58,0.0,0.34487,0.00017,19.87256]
[1776951618812,40.17,77599.58,0.0,0.34487,0.00017,19.87256]
[1776951618868,40.17,77599.58,0.0,0.34487,0.00017,19.87256]
[1776951619321,40.17,77599.38,0.0,0.34483,0.00017,19.87168]
[1776951619742,40.17,77599.38,0.0,0.34483,0.00017,19.87168]
[1776951619757,40.17,77599.38,0.0,0.34483,0.00017,19.87168]
[1776951619760,40.17,77599.38,0.0,0.34483,0.00017,19.87168]
[1776951619765,40.17,77599.38,0.0,0.34483,0.00017,19.87168]
[1776951619773,40.17,77599.38,0.0,0.34483,0.00017,19.87168]
[1776951619777,40.17,77599.38,0.0,0.34483,0.00017,19.87168]
[1776951619929,40.17,77599.38,0.0,0.34483,0.00017,19.87168]
[1776951620332,40.17,77598.46,0.0,0.34468,0.00017,19.86807]
[1776951621336,40.16,77589.96,0.0,0.34322,0.00017,19.83441]
[1776951622245,40.16,77589.96,0.0,0.34322,0.00017,19.83441]
[1776951622594,40.16,77590.67,0.0,0.34335,0.00017,19.83721]
[1776951622727,40.16,77590.67,0.0,0.34335,0.00017,19.83721]
[1776951622826,40.16,77590.67,0.0,0.34335,0.00017,19.83721]
[1776951623345,40.16,77580.13,0.0,0.34155,0.00017,19.79532]
[1776951624356,40.16,77568.67,0.0,0.33961,0.00017,19.74927]
[1776951624384,40.16,77568.67,0.0,0.33961,0.00017,19.74927]
[1776951624468,40.16,77568.67,0.0,0.33961,0.00017,19.74927]
[1776951625362,40.16,77569.79,0.0,0.3398,0.00017,19.75376]
[1776951625769,40.16,77569.79,0.0,0.3398,0.00017,19.75376]
[1776951626322,40.16,77569.79,0.0,0.3398,0.00017,19.75376]
[1776951626369,40.16,77567.19,0.0,0.33936,0.00017,19.74327]
[1776951627965,40.16,77564.52,0.0,0.3389,0.00017,19.73248]
[1776951628351,40.16,77564.52,0.0,0.3389,0.00017,19.73248]
[1776951629072,40.16,77562.68,0.0,0.33858,0.00017,19.72486]
[1776951629387,40.16,77568.38,0.0,0.33954,0.00017,19.7477]
[1776951633155,40.15,77564.45,0.0,0.33883,0.00017,19.72688]
[1776951633156,40.15,77565.63,0.0,0.33902,0.00017,19.73146]
[1776951634932,40.15,77564.9,0.0,0.33889,0.00017,19.72834]
[1776951635116,40.15,77564.9,0.0,0.33889,0.00017,19.72834]
[1776951635172,40.15,77564.9,0.0,0.33889,0.00017,19.72834]
[1776951635321,40.15,77567.24,0.0,0.33928,0.00017,19.73762]
[1776951635412,40.15,77567.24,0.0,0.33928,0.00017,19.73762]
[1776951635573,40.15,77567.24,0.0,0.33928,0.00017,19.73762]
[1776951635659,40.15,77567.24,0.0,0.33928,0.00017,19.73762]
[1776951635702,40.14,77572.07,0.0,0.34009,0.00017,19.7569]
[1776951637149,40.14,77572.07,0.0,0.34009,0.00017,19.7569]
[1776951637803,40.14,77577.82,0.0,0.34106,0.00017,19.77985]
[1776951637840,40.14,77577.82,0.0,0.34106,0.00017,19.77985]
[1776951639197,40.14,77580.95,0.0,0.34159,0.00017,19.79234]
[1776951639254,40.14,77580.95,0.0,0.34159,0.00017,19.79234]
[1776951641003,40.14,77580.72,0.0,0.34154,0.00017,19.79126]
[1776951641311,40.14,77586.64,0.0,0.34254,0.00017,19.81473]
[1776951646936,40.14,77585.86,0.0,0.3424,0.00017,19.81142]
[1776951651227,40.14,77589.82,0.0,0.34306,0.00017,19.82689]
[1776951651250,40.14,77589.82,0.0,0.34306,0.00017,19.82689]
[1776951651321,40.14,77589.82,0.0,0.34306,0.00017,19.82689]
[1776951651429,40.13,77592.71,0.0,0.34355,0.00017,19.83824]
[1776951651637,40.13,77592.71,0.0,0.34355,0.00017,19.83824]
[1776951652195,40.13,77592.71,0.0,0.34355,0.00017,19.83824]
[1776951652400,40.13,77592.71,0.0,0.34355,0.00017,19.83824]
[1776951652245,40.13,77599.58,0.0,0.34471,0.00017,19.86515]
[1776951653146,40.13,77599.58,0.0,0.34471,0.00017,19.86515]
[1776951653215,40.13,77599.58,0.0,0.34471,0.00017,19.86515]
[1776951653229,40.13,77599.58,0.0,0.34471,0.00017,19.86515]
[1776951653247,40.13,77604.6,0.0,0.34556,0.00017,19.88474]
[1776951655340,40.13,77604.6,0.0,0.34556,0.00017,19.88474]
[1776951655403,40.13,77604.6,0.0,0.34556,0.00017,19.88474]
[1776951655387,40.13,77606.54,0.0,0.34588,0.00017,19.89214]
[1776951656036,40.13,77606.54,0.0,0.34588,0.00017,19.89214]
[1776951657131,40.13,77607.73,0.0,0.34609,0.00017,19.89678]
[1776951657157,40.13,77607.73,0.0,0.34609,0.00017,19.89678]
[1776951657215,40.13,77606.3,0.0,0.34584,0.00017,19.89112]
[1776951657970,40.13,77599.01,0.0,0.34459,0.00017,19.86249]
[1776951659037,40.13,77599.01,0.0,0.34459,0.00017,19.86249]
[1776951659090,40.13,77599.01,0.0,0.34459,0.00017,19.86249]
[1776951659987,40.13,77599.42,0.0,0.34466,0.00017,19.86399]
[1776951660061,40.13,77610.79,0.0,0.34659,0.00017,19.90824]
[1776951660741,40.13,77610.79,0.0,0.34659,0.00017,19.90824]
[1776951660960,40.12,77617.99,0.0,0.34781,0.00017,19.93603]
[1776951663176,40.12,77614.02,0.0,0.34713,0.00017,19.92068]
[1776951663183,40.12,77614.02,0.0,0.34713,0.00017,19.92068]
[1776951663207,40.12,77614.02,0.0,0.34713,0.00017,19.92068]
[1776951663299,40.12,77614.16,0.0,0.34715,0.00017,19.9211]
[1776951663440,40.12,77614.16,0.0,0.34715,0.00017,19.9211]
[1776951663465,40.12,77614.16,0.0,0.34715,0.00017,19.9211]
[1776951663554,40.12,77614.16,0.0,0.34715,0.00017,19.9211]
[1776951663706,40.12,77614.16,0.0,0.34715,0.00017,19.9211]
[1776951664268,40.12,77614.16,0.0,0.34715,0.00017,19.9211]
[1776951664422,40.12,77636.08,0.0,0.3509,0.00017,20.00507]
[1776951664639,40.12,77636.08,0.0,0.3509,0.00017,20.00507]
[1776951664847,40.12,77636.08,0.0,0.3509,0.00017,20.00507]
[1776951665219,40.12,77636.08,0.0,0.3509,0.00017,20.00507]
[1776951665358,40.12,77636.08,0.0,0.3509,0.00017,20.00507]
[1776951665221,40.12,77637.68,0.0,0.35117,0.00017,20.01114]
[1776951666322,40.12,77637.68,0.0,0.35117,0.00017,20.01114]
[1776951666409,40.12,77632.93,0.0,0.35035,0.00017,19.99306]
[1776951666458,40.12,77632.93,0.0,0.35035,0.00017,19.99306]
[1776951666484,40.12,77632.93,0.0,0.35035,0.00017,19.99306]
[1776951667232,40.12,77632.93,0.0,0.35035,0.00017,19.99306]
[1776951667284,40.12,77632.93,0.0,0.35035,0.00017,19.99306]
[1776951667334,40.12,77635.8,0.0,0.35084,0.00017,20.00396]
[1776951667980,40.12,77635.8,0.0,0.35084,0.00017,20.00396]
[1776951668183,40.12,77631.76,0.0,0.35015,0.00017,19.98859]
[1776951668877,40.12,77631.76,0.0,0.35015,0.00017,19.98859]
[1776951669123,40.12,77631.76,0.0,0.35015,0.00017,19.98859]
[1776951669145,40.12,77631.76,0.0,0.35015,0.00017,19.98859]
[1776951669161,40.12,77631.76,0.0,0.35015,0.00017,19.98859]
[1776951669239,40.12,77629.47,0.0,0.34976,0.00017,19.97983]
[1776951669935,40.12,77616.44,0.0,0.34753,0.00017,19.92974]
[1776951671770,40.12,77616.44,0.0,0.34753,0.00017,19.92974]
[1776951671915,40.12,77616.44,0.0,0.34753,0.00017,19.92974]
[1776951671946,40.12,77616.44,0.0,0.34753,0.00017,19.92974]
[1776951671966,40.12,77616.44,0.0,0.34753,0.00017,19.92974]
[1776951671980,40.12,77611.82,0.0,0.34674,0.00017,19.9118]
[1776951672939,40.12,77611.82,0.0,0.34674,0.00017,19.9118]
[1776951673122,40.12,77611.82,0.0,0.34674,0.00017,19.9118]
[1776951673246,40.12,77611.82,0.0,0.34674,0.00017,19.9118]
[1776951673416,40.12,77611.82,0.0,0.34674,0.00017,19.9118]
[1776951673290,40.12,77606.89,0.0,0.3459,0.00017,19.89259]
[1776951674165,40.12,77598.45,0.0,0.34446,0.00017,19.85952]
[1776951674606,40.12,77598.45,0.0,0.34446,0.00017,19.85952]
[1776951674619,40.12,77598.45,0.0,0.34446,0.00017,19.85952]
[1776951675373,40.12,77598.45,0.0,0.34446,0.00017,19.85952]
[1776951676188,40.12,77598.45,0.0,0.34446,0.00017,19.85952]
[1776951676189,40.12,77591.48,0.0,0.34327,0.00017,19.83196]
[1776951677072,40.12,77591.48,0.0,0.34327,0.00017,19.83196]
[1776951677802,40.12,77590.06,0.0,0.34303,0.00017,19.82629]
[1776951679398,40.12,77590.39,0.0,0.34308,0.00017,19.82754]
[1776951679477,40.12,77590.39,0.0,0.34308,0.00017,19.82748]
[1776951680284,40.12,77590.39,0.0,0.34308,0.00017,19.82748]
[1776951680385,40.12,77580.55,0.0,0.34141,0.00017,19.78826]
[1776951681701,40.12,77580.55,0.0,0.34141,0.00017,19.78826]
[1776951681758,40.12,77580.55,0.0,0.34141,0.00017,19.78826]
[1776951681802,40.12,77586.31,0.0,0.34238,0.00017,19.81118]
[1776951683001,40.12,77586.31,0.0,0.34238,0.00017,19.81118]
[1776951683082,40.12,77586.31,0.0,0.34238,0.00017,19.81118]
[1776951683148,40.12,77586.31,0.0,0.34238,0.00017,19.81118]
[1776951683258,40.11,77584.48,0.0,0.34207,0.00017,19.80386]
[1776951685229,40.11,77574.65,0.0,0.3404,0.00017,19.76448]
[1776951687020,40.11,77581.16,0.0,0.3415,0.00017,19.79051]
[1776951689538,40.11,77579.61,0.0,0.34123,0.00017,19.78426]
[1776951690957,40.11,77579.14,0.0,0.34115,0.00017,19.78233]
[1776951697041,40.11,77579.29,0.0,0.34114,0.00017,19.7782]
[1776951700519,40.11,77578.47,0.0,0.34099,0.00017,19.77475]
[1776951701130,40.11,77578.47,0.0,0.34099,0.00017,19.77475]
[1776951701193,40.11,77578.47,0.0,0.34099,0.00017,19.77475]
[1776951701293,40.11,77571.01,0.0,0.33973,0.00017,19.74479]
[1776951701935,40.11,77571.01,0.0,0.33973,0.00017,19.74479]
[1776951701976,40.11,77571.01,0.0,0.33973,0.00017,19.74479]
[1776951702331,40.11,77571.01,0.0,0.33973,0.00017,19.74479]
[1776951702425,40.11,77566.88,0.0,0.33902,0.00017,19.72792]
[1776951702802,40.11,77566.88,0.0,0.33902,0.00017,19.72792]
[1776951703816,40.11,77566.88,0.0,0.33902,0.00017,19.72792]
[1776951704351,40.11,77566.88,0.0,0.33902,0.00017,19.72792]
[1776951705138,40.1,77571.98,0.0,0.33987,0.00017,19.74816]
[1776951705213,40.1,77571.98,0.0,0.33987,0.00017,19.74816]
[1776951705225,40.1,77571.98,0.0,0.33987,0.00017,19.74816]
[1776951705267,40.1,77571.98,0.0,0.33987,0.00017,19.74816]
[1776951705467,40.1,77573.89,0.0,0.34019,0.00017,19.75569]
[1776951706408,40.1,77579.81,0.0,0.34118,0.00017,19.77927]
[1776951706489,40.1,77579.81,0.0,0.34118,0.00017,19.77927]
[1776951706507,40.1,77579.81,0.0,0.34118,0.00017,19.77927]
[1776951706581,40.1,77579.81,0.0,0.34118,0.00017,19.77927]
[1776951706971,40.1,77579.81,0.0,0.34118,0.00017,19.77927]
[1776951708431,40.1,77582.79,0.0,0.34169,0.00017,19.79117]
[1776951708945,40.09,77585.71,0.0,0.34217,0.00017,19.80243]
[1776951710595,40.09,77585.04,0.0,0.34205,0.00017,19.79967]
[1776951710708,40.09,77585.04,0.0,0.34205,0.00017,19.79967]
[1776951710832,40.09,77585.04,0.0,0.34205,0.00017,19.79967]
[1776951710911,40.09,77585.04,0.0,0.34205,0.00017,19.79967]
[1776951710941,40.09,77585.04,0.0,0.34205,0.00017,19.79967]
[1776951711348,40.09,77585.04,0.0,0.34205,0.00017,19.79967]
[1776951711450,40.09,77593.83,0.0,0.34354,0.00017,19.8345]
[1776951714414,40.09,77596.18,0.0,0.34394,0.00017,19.8438]
[1776951714584,40.09,77596.87,0.0,0.34406,0.00017,19.84656]
[1776951715083,40.09,77603.48,0.0,0.34519,0.00017,19.87253]
[1776951716897,40.09,77603.48,0.0,0.34519,0.00017,19.87255]
[1776951716967,40.09,77603.48,0.0,0.34519,0.00017,19.87255]
[1776951717757,40.09,77607.18,0.0,0.34582,0.00017,19.88702]
[1776951717804,40.09,77607.18,0.0,0.34582,0.00017,19.88702]
[1776951719237,40.09,77607.18,0.0,0.34582,0.00017,19.88701]
[1776951719436,40.09,77605.56,0.0,0.34554,0.00017,19.88067]
[1776951721168,40.09,77605.56,0.0,0.34554,0.00017,19.88067]
[1776951721240,40.09,77607.71,0.0,0.34591,0.00017,19.88907]
[1776951723813,40.09,77610.16,0.0,0.34633,0.00017,19.89861]
[1776951723865,40.09,77610.16,0.0,0.34633,0.00017,19.89861]
[1776951729326,40.09,77610.89,0.0,0.34645,0.00017,19.90138]
[1776951729392,40.09,77610.89,0.0,0.34645,0.00017,19.90138]
[1776951729571,40.09,77610.33,0.0,0.34635,0.00017,19.89917]
[1776951730127,40.09,77610.54,0.0,0.34639,0.00017,19.89999]
[1776951730867,40.09,77610.54,0.0,0.34639,0.00017,19.89999]
[1776951731129,40.09,77603.14,0.0,0.34513,0.00017,19.87108]
[1776951732318,40.09,77603.14,0.0,0.34513,0.00017,19.87108]
[1776951732367,40.09,77603.14,0.0,0.34513,0.00017,19.87108]
[1776951732419,40.09,77593.89,0.0,0.34354,0.00017,19.83454]
[1776951732908,40.09,77593.89,0.0,0.34354,0.00017,19.83454]
[1776951734029,40.09,77593.89,0.0,0.34354,0.00017,19.83454]
[1776951734061,40.09,77593.89,0.0,0.34354,0.00017,19.83454]
[1776951734073,40.09,77593.89,0.0,0.34354,0.00017,19.83454]
[1776951736922,40.09,77592.87,0.0,0.34336,0.00017,19.83036]
[1776951737172,40.09,77592.87,0.0,0.34336,0.00017,19.83032]
[1776951742330,40.09,77596.64,0.0,0.34399,0.00017,19.84498]
[1776951743627,40.08,77596.97,0.0,0.34404,0.00017,19.84617]
[1776951744050,40.08,77596.97,0.0,0.34404,0.00017,19.84617]
[1776951744223,40.08,77596.29,0.0,0.34392,0.00017,19.84342]
[1776951745230,40.08,77607.05,0.0,0.34576,0.00017,19.8856]
[1776951747116,40.08,77609.37,0.0,0.34615,0.00017,19.89457]
[1776951747187,40.08,77609.37,0.0,0.34615,0.00017,19.89457]
[1776951747242,40.08,77609.37,0.0,0.34615,0.00017,19.89457]
[1776951747323,40.08,77609.37,0.0,0.34615,0.00017,19.89457]
[1776951747425,40.08,77594.71,0.0,0.34364,0.00017,19.83685]
[1776951747683,40.08,77594.71,0.0,0.34364,0.00017,19.83685]
[1776951748517,40.08,77594.71,0.0,0.34364,0.00017,19.83685]
[1776951748664,40.08,77590.15,0.0,0.34286,0.00017,19.81875]
[1776951748686,40.08,77590.15,0.0,0.34286,0.00017,19.81875]
[1776951749465,40.08,77579.76,0.0,0.34109,0.00017,19.77731]
[1776951750789,40.08,77576.0,0.0,0.34046,0.00017,19.76223]
[1776951750949,40.08,77576.0,0.0,0.34046,0.00017,19.76223]
[1776951751003,40.08,77576.0,0.0,0.34046,0.00017,19.76223]
[1776951751062,40.08,77576.0,0.0,0.34046,0.00017,19.76223]
[1776951751447,40.08,77576.0,0.0,0.34046,0.00017,19.76223]
[1776951751472,40.08,77568.66,0.0,0.33918,0.00017,19.72805]
[1776951753592,40.08,77563.01,0.0,0.33822,0.00017,19.70501]
[1776951754360,40.07,77564.58,0.0,0.33847,0.00017,19.71111]
[1776951755154,40.07,77564.58,0.0,0.33847,0.00017,19.71111]
[1776951755164,40.07,77564.58,0.0,0.33847,0.00017,19.71111]
[1776951755182,40.07,77564.58,0.0,0.33847,0.00017,19.71111]
[1776951755197,40.07,77564.58,0.0,0.33847,0.00017,19.71111]
[1776951755392,40.07,77564.58,0.0,0.33847,0.00017,19.71111]
[1776951755419,40.07,77559.8,0.0,0.33765,0.00017,19.69155]
[1776951760628,40.07,77559.09,0.0,0.33751,0.00017,19.68819]
[1776951762381,40.07,77559.65,0.0,0.3376,0.00017,19.69025]
[1776951762465,40.07,77559.65,0.0,0.3376,0.00017,19.69025]
[1776951762478,40.07,77559.65,0.0,0.3376,0.00017,19.69025]
[1776951763952,40.06,77563.22,0.0,0.33819,0.00017,19.70457]
[1776951764423,40.06,77570.76,0.0,0.33947,0.00017,19.735]
[1776951766781,40.06,77570.87,0.0,0.33947,0.00017,19.73519]
[1776951767532,40.06,77570.87,0.0,0.33947,0.00017,19.73519]
[1776951768388,40.06,77574.63,0.0,0.3401,0.00017,19.75008]
[1776951770329,40.05,77575.18,0.0,0.34019,0.00017,19.75216]
[1776951770355,40.05,77575.18,0.0,0.34019,0.00017,19.75216]
[1776951770514,40.05,77568.03,0.0,0.33897,0.00017,19.72316]
[1776951771484,40.05,77559.95,0.0,0.3376,0.00017,19.69033]
[1776951771671,40.05,77559.95,0.0,0.3376,0.00017,19.69033]
[1776951771704,40.05,77559.95,0.0,0.3376,0.00017,19.69033]
[1776951772467,40.05,77559.95,0.0,0.3376,0.00017,19.69033]
[1776951772516,40.05,77559.95,0.0,0.3376,0.00017,19.69033]
[1776951773105,40.05,77556.35,0.0,0.33698,0.00017,19.67537]
[1776951773171,40.05,77556.35,0.0,0.33698,0.00017,19.67537]
[1776951773765,40.05,77556.69,0.0,0.33703,0.00017,19.67667]
[1776951774435,40.05,77556.69,0.0,0.33703,0.00017,19.67658]
[1776951776452,40.05,77550.78,0.0,0.33602,0.00017,19.65221]
[1776951781490,40.04,77552.62,0.0,0.33632,0.00017,19.65944]
[1776951785725,40.04,77558.23,0.0,0.33726,0.00017,19.68214]
[1776951786539,40.04,77559.35,0.0,0.33744,0.00017,19.68663]
[1776951790068,40.04,77556.3,0.0,0.33691,0.00017,19.6739]
[1776951792040,40.03,77554.88,0.0,0.33667,0.00017,19.66794]
[1776951797617,40.03,77555.28,0.0,0.33672,0.00017,19.66913]
[1776951798033,40.03,77555.28,0.0,0.33672,0.00017,19.66913]
[1776951798081,40.03,77555.28,0.0,0.33672,0.00017,19.66913]
[1776951798126,40.03,77555.28,0.0,0.33672,0.00017,19.66913]
[1776951798182,40.03,77555.04,0.0,0.33667,0.00017,19.66815]
[1776951798909,40.03,77562.17,0.0,0.33788,0.00017,19.69721]
[1776951804671,40.02,77565.97,0.0,0.3385,0.00017,19.71211]
[1776951809701,40.02,77569.45,0.0,0.33907,0.00017,19.72572]
[1776951814815,40.01,77567.5,0.0,0.33869,0.00017,19.71283]
[1776951814846,40.01,77566.29,0.0,0.33848,0.00017,19.70782]
[1776951817368,40.01,77566.29,0.0,0.33847,0.00017,19.70773]
[1776951817433,40.01,77566.29,0.0,0.33847,0.00017,19.70773]
[1776951820283,40.01,77559.73,0.0,0.33735,0.00017,19.68077]
[1776951820334,40.01,77559.73,0.0,0.33735,0.00017,19.68077]
[1776951824818,40.01,77559.25,0.0,0.33725,0.00017,19.67847]
[1776951824877,40.01,77559.25,0.0,0.33725,0.00017,19.67847]
[1776951825221,40.01,77559.25,0.0,0.33725,0.00017,19.67847]
[1776951825503,40.0,77559.96,0.0,0.33737,0.00017,19.68125]
[1776951826026,40.0,77559.96,0.0,0.33737,0.00017,19.68125]
[1776951826564,40.0,77559.96,0.0,0.33737,0.00017,19.68125]
[1776951826614,40.0,77559.96,0.0,0.33737,0.00017,19.68125]
[1776951826595,40.0,77553.66,0.0,0.3363,0.00017,19.65537]
[1776951827235,40.0,77553.66,0.0,0.3363,0.00017,19.65537]
[1776951827292,40.0,77553.66,0.0,0.3363,0.00017,19.65537]
[1776951827394,40.0,77547.78,0.0,0.3353,0.00017,19.63116]
[1776951827702,40.0,77547.78,0.0,0.3353,0.00017,19.63116]
[1776951827777,40.0,77547.78,0.0,0.3353,0.00017,19.63116]
[1776951828702,40.0,77545.29,0.0,0.33488,0.00017,19.62082]
[1776951828735,40.0,77545.29,0.0,0.33488,0.00017,19.62082]
[1776951828838,40.0,77545.29,0.0,0.33488,0.00017,19.62079]
[1776951830420,40.0,77545.29,0.0,0.33488,0.00017,19.62079]
[1776951830549,40.0,77545.29,0.0,0.33488,0.00017,19.62079]
[1776951830568,40.0,77545.29,0.0,0.33488,0.00017,19.62079]
[1776951830621,40.0,77545.29,0.0,0.33488,0.00017,19.62079]
[1776951830642,40.0,77545.54,0.0,0.33492,0.00017,19.62178]
[1776951831412,40.0,77555.35,0.0,0.33658,0.00017,19.66219]
[1776951833548,40.0,77559.27,0.0,0.33724,0.00017,19.67822]
[1776951835116,40.0,77559.71,0.0,0.33731,0.00017,19.6799]
[1776951836738,40.0,77558.4,0.0,0.33708,0.00017,19.67441]
[1776951836929,40.0,77556.4,0.0,0.33674,0.00017,19.66615]
[1776951837849,40.0,77556.4,0.0,0.33674,0.00017,19.66615]
[1776951837906,40.0,77556.4,0.0,0.33674,0.00017,19.66615]
[1776951838396,40.0,77549.95,0.0,0.33565,0.00017,19.63957]
[1776951838793,40.0,77549.95,0.0,0.33565,0.00017,19.63957]
[1776951842831,40.0,77548.04,0.0,0.33532,0.00017,19.63151]
[1776951842866,40.0,77548.04,0.0,0.33532,0.00017,19.63151]
[1776951842868,40.0,77548.04,0.0,0.33532,0.00017,19.63151]
[1776951843138,40.0,77548.04,0.0,0.33532,0.00017,19.63151]
[1776951843149,40.0,77549.2,0.0,0.33551,0.00017,19.63626]
[1776951844887,39.99,77549.76,0.0,0.3356,0.00017,19.63849]
[1776951845887,39.99,77548.65,0.0,0.33541,0.00017,19.63391]
[1776951845936,39.99,77548.65,0.0,0.33541,0.00017,19.63391]
[1776951846469,39.99,77548.65,0.0,0.33541,0.00017,19.63391]
[1776951846498,39.99,77548.65,0.0,0.33541,0.00017,19.63391]
[1776951846609,39.99,77548.65,0.0,0.33541,0.00017,19.63391]
[1776951846526,39.99,77548.0,0.0,0.3353,0.00017,19.63114]
[1776951846932,39.99,77548.0,0.0,0.3353,0.00017,19.63114]
[1776951847243,39.99,77548.0,0.0,0.3353,0.00017,19.63114]
[1776951852790,39.99,77552.99,0.0,0.33613,0.00017,19.65143]
[1776951855064,39.99,77551.79,0.0,0.33592,0.00017,19.64637]
[1776951855432,39.99,77548.12,0.0,0.3353,0.00017,19.63118]
[1776951860653,39.99,77547.0,0.0,0.3351,0.00017,19.62636]
[1776951865261,39.98,77544.25,0.0,0.33463,0.00017,19.61477]
[1776951865270,39.98,77543.03,0.0,0.33442,0.00017,19.60967]
[1776951870245,39.98,77544.4,0.0,0.33465,0.00017,19.61519]
[1776951870366,39.98,77543.41,0.0,0.33448,0.00017,19.61104]
[1776951874283,39.98,77543.02,0.0,0.33437,0.00017,19.60468]
[1776951874343,39.98,77543.02,0.0,0.33437,0.00017,19.60468]
[1776951874415,39.98,77542.76,0.0,0.33433,0.00017,19.60356]
[1776951874742,39.98,77542.76,0.0,0.33433,0.00017,19.60356]
[1776951874835,39.98,77542.76,0.0,0.33433,0.00017,19.60356]
[1776951875160,39.98,77542.76,0.0,0.33432,0.00017,19.60352]
[1776951877173,39.98,77536.11,0.0,0.3332,0.00017,19.57579]
[1776951880387,39.98,77536.19,0.0,0.33321,0.00017,19.57609]
[1776951882028,39.98,77536.85,0.0,0.33332,0.00017,19.5788]
[1776951882121,39.98,77536.85,0.0,0.33332,0.00017,19.5788]
[1776951882292,39.98,77536.85,0.0,0.33332,0.00017,19.5788]
[1776951882312,39.98,77545.34,0.0,0.33475,0.00017,19.61406]
[1776951882765,39.98,77545.34,0.0,0.33475,0.00017,19.61406]
[1776951882986,39.98,77545.34,0.0,0.33475,0.00017,19.61406]
[1776951883028,39.98,77545.34,0.0,0.33475,0.00017,19.61406]
[1776951883061,39.98,77545.34,0.0,0.33475,0.00017,19.61406]
[1776951883216,39.98,77545.34,0.0,0.33475,0.00017,19.61404]
[1776951884225,39.98,77551.38,0.0,0.33577,0.00017,19.63895]
[1776951885088,39.98,77551.38,0.0,0.33577,0.00017,19.63895]
[1776951890627,39.97,77549.82,0.0,0.3355,0.00017,19.63219]
[1776951891378,39.97,77549.38,0.0,0.33542,0.00017,19.63032]
[1776951894781,39.97,77549.05,0.0,0.33535,0.00017,19.62872]
[1776951899816,39.97,77548.08,0.0,0.33518,0.00017,19.62444]
[1776951900214,39.97,77548.08,0.0,0.33518,0.00017,19.62444]
[1776951900299,39.97,77548.08,0.0,0.33518,0.00017,19.62444]
[1776951900447,39.97,77548.08,0.0,0.33518,0.00017,19.62444]
[1776951900673,39.97,77543.81,0.0,0.33445,0.00017,19.6067]
[1776951900750,39.97,77543.81,0.0,0.33445,0.00017,19.6067]
[1776951901178,39.97,77543.81,0.0,0.33445,0.00017,19.6067]
[1776951901702,39.97,77543.81,0.0,0.33445,0.00017,19.6067]
[1776951901445,39.97,77530.1,0.0,0.33213,0.00017,19.54945]
[1776951902706,39.97,77530.1,0.0,0.33213,0.00017,19.54945]
[1776951902724,39.97,77524.49,0.0,0.33118,0.00017,19.52583]
[1776951902750,39.97,77524.49,0.0,0.33118,0.00017,19.52583]
[1776951903515,39.97,77524.49,0.0,0.33118,0.00017,19.52583]
[1776951903575,39.97,77524.49,0.0,0.33118,0.00017,19.52583]
[1776951903683,39.97,77524.49,0.0,0.33118,0.00017,19.52583]
[1776951903734,39.97,77526.93,0.0,0.3316,0.00017,19.53612]
[1776951904215,39.97,77526.93,0.0,0.3316,0.00017,19.53612]
[1776951904452,39.97,77526.93,0.0,0.3316,0.00017,19.53612]
[1776951904521,39.97,77526.93,0.0,0.3316,0.00017,19.53612]
[1776951904622,39.97,77525.63,0.0,0.33138,0.00017,19.53066]
[1776951905269,39.97,77525.63,0.0,0.33138,0.00017,19.53066]
[1776951905304,39.97,77525.63,0.0,0.33138,0.00017,19.53066]
[1776951905405,39.97,77526.77,0.0,0.33157,0.00017,19.53546]
[1776951908827,39.97,77525.88,0.0,0.33142,0.00017,19.53174]
[1776951908921,39.97,77525.88,0.0,0.33142,0.00017,19.53174]
[1776951909398,39.97,77528.65,0.0,0.33189,0.00017,19.5434]
[1776951909791,39.97,77528.65,0.0,0.33189,0.00017,19.5434]
[1776951910541,39.97,77528.65,0.0,0.33189,0.00017,19.5434]
[1776951910738,39.97,77528.65,0.0,0.33189,0.00017,19.5434]
[1776951910666,39.97,77508.8,0.0,0.32855,0.00017,19.45936]
[1776951910800,39.97,77508.8,0.0,0.32855,0.00017,19.45936]
[1776951910913,39.97,77508.8,0.0,0.32855,0.00017,19.45936]
[1776951911219,39.97,77508.8,0.0,0.32855,0.00017,19.45936]
[1776951911426,39.97,77500.13,0.0,0.32709,0.00017,19.42233]
[1776951912023,39.97,77500.13,0.0,0.32709,0.00017,19.42233]
[1776951912671,39.97,77500.13,0.0,0.32709,0.00017,19.42233]
[1776951912855,39.97,77504.4,0.0,0.32782,0.00017,19.44073]
[1776951913435,39.97,77504.51,0.0,0.32784,0.00017,19.44128]
[1776951914466,39.97,77504.51,0.0,0.32784,0.00017,19.44128]
[1776951914546,39.97,77513.77,0.0,0.3294,0.00017,19.48082]
[1776951915370,39.97,77513.77,0.0,0.3294,0.00017,19.48082]
[1776951915439,39.97,77513.77,0.0,0.3294,0.00017,19.48082]
[1776951915681,39.97,77513.77,0.0,0.3294,0.00017,19.48082]
[1776951915704,39.97,77514.96,0.0,0.3296,0.00017,19.48591]
[1776951916526,39.97,77514.96,0.0,0.3296,0.00017,19.48591]
[1776951916924,39.97,77515.74,0.0,0.32973,0.00017,19.48926]
[1776951917782,39.97,77515.74,0.0,0.32973,0.00017,19.48929]
[1776951918349,39.97,77515.74,0.0,0.32973,0.00017,19.48929]
[1776951918409,39.97,77515.74,0.0,0.32973,0.00017,19.48929]
[1776951918436,39.97,77515.74,0.0,0.32973,0.00017,19.48929]
[1776951918472,39.97,77518.5,0.0,0.3302,0.00017,19.50101]
[1776951919582,39.97,77518.5,0.0,0.3302,0.00017,19.50101]
[1776951919652,39.97,77518.5,0.0,0.3302,0.00017,19.50101]
[1776951919684,39.97,77521.86,0.0,0.33076,0.00017,19.51523]
[1776951922959,39.97,77520.44,0.0,0.33052,0.00017,19.50924]
[1776951923613,39.97,77520.44,0.0,0.33052,0.00017,19.50924]
[1776951924335,39.97,77519.34,0.0,0.33034,0.00017,19.5046]
[1776951925849,39.97,77517.62,0.0,0.33005,0.00017,19.49732]
[1776951926756,39.97,77517.62,0.0,0.33005,0.00017,19.49732]
[1776951927043,39.97,77517.62,0.0,0.33005,0.00017,19.49732]
[1776951930128,39.97,77520.36,0.0,0.33051,0.00017,19.50891]
[1776951930174,39.97,77520.36,0.0,0.33051,0.00017,19.50891]
[1776951930226,39.97,77520.36,0.0,0.33051,0.00017,19.50891]
[1776951930739,39.97,77520.36,0.0,0.33051,0.00017,19.50891]
[1776951930750,39.97,77510.0,0.0,0.32877,0.00017,19.46494]
[1776951931657,39.97,77504.24,0.0,0.32777,0.00017,19.43572]
[1776951934327,39.97,77502.69,0.0,0.32751,0.00017,19.42918]
[1776951934725,39.97,77502.69,0.0,0.32751,0.00017,19.42918]
[1776951934838,39.97,77500.67,0.0,0.32718,0.00017,19.42057]
[1776951934968,39.97,77500.67,0.0,0.32718,0.00017,19.42057]
[1776951935113,39.97,77500.67,0.0,0.32718,0.00017,19.42057]
[1776951935274,39.97,77500.67,0.0,0.32718,0.00017,19.42057]
[1776951935537,39.97,77500.67,0.0,0.32718,0.00017,19.42057]
[1776951935647,39.97,77500.67,0.0,0.32718,0.00017,19.42057]
[1776951935665,39.97,77516.46,0.0,0.32983,0.00017,19.48801]
[1776951937572,39.97,77516.46,0.0,0.32983,0.00017,19.48808]
[1776951937673,39.98,77510.85,0.0,0.32889,0.00017,19.46425]
[1776951938416,39.98,77510.85,0.0,0.32889,0.00017,19.46425]
[1776951938488,39.98,77510.85,0.0,0.32889,0.00017,19.46425]
[1776951938674,39.98,77510.85,0.0,0.32889,0.00017,19.46425]
[1776951938775,39.98,77509.23,0.0,0.32862,0.00017,19.45735]
[1776951940015,39.98,77509.23,0.0,0.32862,0.00017,19.45738]
[1776951940474,39.98,77509.23,0.0,0.32862,0.00017,19.45738]
[1776951940537,39.98,77509.23,0.0,0.32862,0.00017,19.45738]
[1776951940552,39.98,77509.23,0.0,0.32862,0.00017,19.45738]
[1776951940584,39.98,77509.23,0.0,0.32862,0.00017,19.45738]
[1776951940782,39.98,77509.91,0.0,0.32874,0.00017,19.46032]
[1776951940904,39.98,77509.91,0.0,0.32874,0.00017,19.46032]
[1776951941716,39.98,77505.93,0.0,0.32807,0.00017,19.44337]
[1776951942132,39.98,77505.93,0.0,0.32807,0.00017,19.44337]
[1776951944373,39.98,77504.03,0.0,0.32775,0.00017,19.43535]
[1776951944412,39.98,77504.03,0.0,0.32775,0.00017,19.43535]
[1776951944469,39.98,77504.03,0.0,0.32775,0.00017,19.43535]
[1776951944573,39.98,77504.03,0.0,0.32775,0.00017,19.43535]
[1776951944745,39.98,77504.03,0.0,0.32775,0.00017,19.43535]
[1776951944746,39.98,77499.03,0.0,0.32692,0.00017,19.41398]
[1776951946049,39.98,77497.83,0.0,0.32672,0.00017,19.40889]
[1776951946345,39.98,77497.83,0.0,0.32672,0.00017,19.40889]
[1776951946469,39.98,77497.83,0.0,0.32672,0.00017,19.40889]
[1776951946549,39.98,77497.83,0.0,0.32672,0.00017,19.40889]
[1776951946819,39.98,77497.83,0.0,0.32672,0.00017,19.40889]
[1776951946882,39.98,77497.83,0.0,0.32672,0.00017,19.40889]
[1776951946912,39.98,77497.83,0.0,0.32672,0.00017,19.40889]
[1776951947678,39.98,77501.11,0.0,0.32727,0.00017,19.42299]
[1776951948484,39.98,77501.11,0.0,0.32727,0.00017,19.42299]
[1776951948570,39.98,77501.11,0.0,0.32727,0.00017,19.42299]
[1776951948655,39.98,77501.11,0.0,0.32727,0.00017,19.42299]
[1776951948686,39.98,77505.05,0.0,0.32794,0.00017,19.43994]
[1776951948807,39.98,77505.05,0.0,0.32794,0.00017,19.43994]
[1776951948818,39.98,77505.05,0.0,0.32794,0.00017,19.43994]
[1776951948822,39.98,77505.05,0.0,0.32794,0.00017,19.43994]
[1776951948873,39.98,77505.05,0.0,0.32794,0.00017,19.43994]
[1776951949121,39.98,77505.05,0.0,0.32794,0.00017,19.43994]
[1776951949139,39.98,77505.05,0.0,0.32794,0.00017,19.43994]
[1776951949371,39.98,77505.05,0.0,0.32794,0.00017,19.43994]
[1776951949713,39.98,77505.05,0.0,0.32794,0.00017,19.43994]
[1776951949761,39.98,77505.21,0.0,0.32796,0.00017,19.44069]
[1776951951297,39.98,77505.21,0.0,0.32796,0.00017,19.44064]
[1776951952183,39.98,77503.1,0.0,0.32761,0.00017,19.43157]
[1776951952708,39.98,77503.1,0.0,0.32761,0.00017,19.43157]
[1776951952746,39.98,77505.3,0.0,0.32797,0.00017,19.44095]
[1776951957260,39.98,77505.38,0.0,0.32798,0.00017,19.44111]
[1776951957279,39.98,77505.38,0.0,0.32798,0.00017,19.44111]
[1776951957473,39.98,77505.38,0.0,0.32798,0.00017,19.44111]
[1776951957480,39.98,77505.38,0.0,0.32798,0.00017,19.44111]
[1776951957487,39.98,77505.38,0.0,0.32798,0.00017,19.44111]
[1776951957747,39.98,77506.98,0.0,0.32825,0.00017,19.4479]
[1776951958571,39.98,77506.98,0.0,0.32825,0.00017,19.4479]
[1776951958610,39.98,77506.98,0.0,0.32825,0.00017,19.4479]
[1776951958669,39.98,77506.98,0.0,0.32825,0.00017,19.4479]
[1776951958761,39.98,77506.98,0.0,0.32825,0.00017,19.4479]
[1776951958754,39.98,77518.84,0.0,0.33024,0.00017,19.49837]
[1776951959761,39.98,77528.4,0.0,0.33185,0.00017,19.53868]
[1776951960639,39.98,77528.4,0.0,0.33185,0.00017,19.53868]
[1776951960669,39.98,77528.4,0.0,0.33185,0.00017,19.53868]
[1776951960731,39.98,77528.4,0.0,0.33185,0.00017,19.53868]
[1776951960756,39.98,77528.4,0.0,0.33185,0.00017,19.53868]
[1776951961327,39.98,77532.64,0.0,0.33257,0.00017,19.55642]
[1776951961392,39.98,77532.64,0.0,0.33257,0.00017,19.55642]
[1776951961828,39.98,77537.58,0.0,0.3334,0.00017,19.57702]
[1776951962044,39.98,77537.58,0.0,0.3334,0.00017,19.57702]
[1776951962515,39.98,77537.58,0.0,0.3334,0.00017,19.57702]
[1776951962630,39.98,77537.58,0.0,0.3334,0.00017,19.57702]
[1776951962711,39.98,77537.58,0.0,0.3334,0.00017,19.57702]
[1776951962792,39.98,77537.97,0.0,0.33347,0.00017,19.57859]
[1776951962928,39.98,77537.97,0.0,0.33347,0.00017,19.57859]
[1776951963789,39.98,77553.96,0.0,0.33617,0.00017,19.64474]
[1776951964856,39.97,77555.94,0.0,0.3365,0.00017,19.65278]
[1776951964874,39.97,77555.94,0.0,0.3365,0.00017,19.65278]
[1776951964880,39.97,77555.94,0.0,0.3365,0.00017,19.65278]
[1776951964917,39.97,77555.94,0.0,0.3365,0.00017,19.65278]
[1776951965530,39.97,77555.94,0.0,0.3365,0.00017,19.65278]
[1776951965808,39.97,77554.55,0.0,0.33626,0.00017,19.64697]
[1776951965850,39.97,77554.55,0.0,0.33626,0.00017,19.64697]
[1776951967109,39.97,77556.42,0.0,0.33657,0.00017,19.65456]
[1776951967836,39.97,77556.67,0.0,0.33661,0.00017,19.65548]
[1776951969374,39.97,77557.06,0.0,0.33667,0.00017,19.65699]
[1776951969628,39.97,77557.06,0.0,0.33667,0.00017,19.65699]
[1776951969946,39.97,77562.93,0.0,0.33766,0.00017,19.68092]
[1776951970123,39.97,77562.93,0.0,0.33766,0.00017,19.68092]
[1776951970859,39.97,77570.56,0.0,0.33896,0.00017,19.71198]
[1776951971288,39.97,77570.56,0.0,0.33896,0.00017,19.71198]
[1776951971425,39.97,77570.56,0.0,0.33896,0.00017,19.71198]
[1776951971867,39.97,77574.84,0.0,0.33968,0.00017,19.72908]
[1776951972167,39.97,77574.84,0.0,0.33968,0.00017,19.72908]
[1776951972616,39.97,77574.84,0.0,0.33968,0.00017,19.72908]
[1776951972668,39.97,77574.84,0.0,0.33968,0.00017,19.72908]
[1776951972880,39.97,77574.84,0.0,0.33968,0.00017,19.72908]
[1776951972905,39.97,77574.84,0.0,0.33968,0.00017,19.72908]
[1776951972969,39.96,77588.54,0.0,0.34201,0.00017,19.78399]
[1776951974476,39.96,77588.54,0.0,0.342,0.00017,19.78383]
[1776951974802,39.96,77588.54,0.0,0.342,0.00017,19.78383]
[1776951974870,39.96,77588.54,0.0,0.342,0.00017,19.78383]
[1776951974875,39.96,77588.54,0.0,0.342,0.00017,19.78383]
[1776951974955,39.96,77588.54,0.0,0.342,0.00017,19.78383]
[1776951975018,39.96,77584.68,0.0,0.34134,0.00017,19.76838]
[1776951975199,39.96,77584.68,0.0,0.34134,0.00017,19.76838]
[1776951975251,39.96,77584.68,0.0,0.34134,0.00017,19.76838]
[1776951975406,39.96,77584.68,0.0,0.34134,0.00017,19.76838]
[1776951975434,39.96,77584.68,0.0,0.34134,0.00017,19.76838]
[1776951975464,39.96,77584.68,0.0,0.34134,0.00017,19.76838]
[1776951975527,39.96,77584.68,0.0,0.34134,0.00017,19.76838]
[1776951975893,39.96,77584.68,0.0,0.34134,0.00017,19.76838]
[1776951975931,39.96,77570.34,0.0,0.33889,0.00017,19.71034]
[1776951977907,39.96,77573.29,0.0,0.33938,0.00017,19.72201]
[1776951978558,39.96,77573.29,0.0,0.33938,0.00017,19.72201]
[1776951978853,39.96,77573.29,0.0,0.33938,0.00017,19.72201]
[1776951979139,39.96,77572.53,0.0,0.33924,0.00017,19.7188]
[1776951979281,39.96,77572.53,0.0,0.33924,0.00017,19.7188]
[1776951979923,39.95,77571.94,0.0,0.33914,0.00017,19.71628]
[1776951981485,39.95,77572.46,0.0,0.33922,0.00017,19.71826]
[1776951981814,39.95,77572.46,0.0,0.33922,0.00017,19.71826]
[1776951981890,39.95,77572.46,0.0,0.33922,0.00017,19.71826]
[1776951981936,39.95,77572.35,0.0,0.3392,0.00017,19.71768]
[1776951984317,39.95,77577.03,0.0,0.33998,0.00017,19.73635]
[1776951984364,39.95,77577.03,0.0,0.33998,0.00017,19.73635]
[1776951984376,39.95,77577.03,0.0,0.33998,0.00017,19.73635]
[1776951984498,39.95,77577.03,0.0,0.33998,0.00017,19.73635]
[1776951984956,39.95,77577.32,0.0,0.34002,0.00017,19.73738]
[1776951985254,39.95,77577.32,0.0,0.34002,0.00017,19.73738]
[1776951986022,39.95,77580.6,0.0,0.34058,0.00017,19.75047]
[1776951986197,39.95,77580.6,0.0,0.34058,0.00017,19.75047]
[1776951986285,39.95,77580.6,0.0,0.34058,0.00017,19.75047]
[1776951986971,39.94,77580.6,0.0,0.34057,0.00017,19.75032]
[1776951987264,39.94,77580.6,0.0,0.34057,0.00017,19.75032]
[1776951987325,39.94,77580.6,0.0,0.34057,0.00017,19.75032]
[1776951987394,39.94,77580.6,0.0,0.34057,0.00017,19.75032]
[1776951987403,39.94,77580.6,0.0,0.34057,0.00017,19.75032]
[1776951987570,39.94,77580.6,0.0,0.34057,0.00017,19.75032]
[1776951987979,39.94,77579.7,0.0,0.34041,0.00017,19.74654]
[1776951989313,39.94,77583.64,0.0,0.34107,0.00017,19.76224]
[1776951989335,39.94,77583.64,0.0,0.34107,0.00017,19.76224]
[1776951989990,39.94,77585.19,0.0,0.34133,0.00017,19.76831]
[1776951991026,39.94,77585.19,0.0,0.34133,0.00017,19.76831]
[1776951991337,39.94,77585.22,0.0,0.34133,0.00017,19.76826]
[1776951992008,39.94,77585.3,0.0,0.3413,0.00017,19.76382]
[1776951992584,39.94,77585.3,0.0,0.3413,0.00017,19.76382]
[1776951994199,39.93,77592.06,0.0,0.34244,0.00017,19.79054]
[1776951994345,39.93,77592.06,0.0,0.34244,0.00017,19.79054]
[1776951994575,39.93,77592.06,0.0,0.34244,0.00017,19.79054]
[1776951994637,39.93,77592.06,0.0,0.34244,0.00017,19.79054]
[1776951994869,39.93,77592.06,0.0,0.34244,0.00017,19.79054]
[1776951995028,39.93,77596.26,0.0,0.34315,0.00017,19.80709]
[1776951995238,39.93,77596.26,0.0,0.34315,0.00017,19.80709]
[1776951995368,39.93,77596.26,0.0,0.34315,0.00017,19.80709]
[1776951995471,39.93,77596.26,0.0,0.34315,0.00017,19.80709]
[1776951995525,39.93,77596.26,0.0,0.34315,0.00017,19.80709]
[1776951995658,39.93,77596.26,0.0,0.34315,0.00017,19.80709]
[1776951996168,39.93,77611.33,0.0,0.34573,0.00017,19.86658]
[1776951996251,39.93,77611.33,0.0,0.34573,0.00017,19.86658]
[1776951996971,39.93,77611.33,0.0,0.34573,0.00017,19.86658]
[1776951996988,39.93,77611.33,0.0,0.34573,0.00017,19.86658]
[1776951997035,39.93,77611.33,0.0,0.34573,0.00017,19.86658]
[1776951997041,39.93,77619.09,0.0,0.34706,0.00017,19.89682]
[1776951997134,39.93,77619.09,0.0,0.34706,0.00017,19.89682]
[1776951997190,39.93,77619.09,0.0,0.34706,0.00017,19.89682]
[1776951997424,39.93,77619.09,0.0,0.34706,0.00017,19.89682]
[1776951997428,39.93,77619.09,0.0,0.34706,0.00017,19.89682]
[1776951997769,39.93,77619.09,0.0,0.34706,0.00017,19.89682]
[1776951997796,39.93,77619.09,0.0,0.34706,0.00017,19.89682]
[1776951998012,39.93,77619.09,0.0,0.34706,0.00017,19.89682]
[1776951998050,39.92,77619.77,0.0,0.34714,0.00017,19.89866]
[1776951998814,39.92,77619.77,0.0,0.34714,0.00017,19.89866]
[1776951999297,39.91,77620.08,0.0,0.34715,0.00017,19.89906]
[1776951999510,39.91,77620.08,0.0,0.34715,0.00017,19.89906]
[1776951999651,39.91,77620.08,0.0,0.34715,0.00017,19.89906]
[1776951999693,39.91,77620.08,0.0,0.34715,0.00017,19.89906]
[1776951999804,39.91,77620.08,0.0,0.34715,0.00017,19.89906]
[1776952000027,39.91,77620.08,0.0,0.34715,0.00017,19.89906]
[1776952000087,39.9,77618.85,0.0,0.3469,0.00017,19.89346]
[1776952000147,39.9,77618.85,0.0,0.3469,0.00017,19.89346]
[1776952000176,39.9,77618.85,0.0,0.3469,0.00017,19.89346]
[1776952000291,39.9,77618.85,0.0,0.3469,0.00017,19.89346]
[1776952000497,39.9,77618.85,0.0,0.3469,0.00017,19.89346]
[1776952000546,39.9,77618.85,0.0,0.3469,0.00017,19.89346]
[1776952000703,39.9,77618.85,0.0,0.3469,0.00017,19.89346]
[1776952000838,39.9,77618.85,0.0,0.3469,0.00017,19.89346]
[1776952001077,39.9,77633.69,0.0,0.34945,0.00017,19.95093]
[1776952002078,39.9,77649.98,0.0,0.35227,0.00017,20.0132]
[1776952002216,39.9,77649.98,0.0,0.35227,0.00017,20.0132]
[1776952002279,39.9,77649.98,0.0,0.35227,0.00017,20.0132]
[1776952002338,39.9,77649.98,0.0,0.35227,0.00017,20.0132]
[1776952002493,39.9,77649.98,0.0,0.35227,0.00017,20.0132]
[1776952002717,39.9,77649.98,0.0,0.35227,0.00017,20.0132]
[1776952003087,39.9,77647.87,0.0,0.3519,0.00017,20.0052]
[1776952003212,39.9,77647.87,0.0,0.3519,0.00017,20.0052]
[1776952003565,39.9,77647.87,0.0,0.3519,0.00017,20.0052]
[1776952003792,39.9,77647.87,0.0,0.3519,0.00017,20.0052]
[1776952003805,39.9,77647.87,0.0,0.3519,0.00017,20.0052]
[1776952004093,39.9,77647.08,0.0,0.35177,0.00017,20.0022]
[1776952004290,39.9,77647.08,0.0,0.35177,0.00017,20.0022]
[1776952004354,39.9,77647.08,0.0,0.35177,0.00017,20.0022]
[1776952004503,39.9,77647.08,0.0,0.35177,0.00017,20.0022]
[1776952004566,39.9,77647.08,0.0,0.35177,0.00017,20.0022]
[1776952004623,39.9,77647.08,0.0,0.35177,0.00017,20.0022]
[1776952004937,39.9,77647.08,0.0,0.35177,0.00017,20.0022]
[1776952005100,39.9,77648.13,0.0,0.35195,0.00017,20.00619]
[1776952005623,39.9,77648.13,0.0,0.35195,0.00017,20.00619]
[1776952005648,39.9,77648.13,0.0,0.35195,0.00017,20.00619]
[1776952006108,39.9,77653.83,0.0,0.35293,0.00017,20.02774]
[1776952006174,39.9,77653.83,0.0,0.35293,0.00017,20.02774]
[1776952006253,39.9,77653.83,0.0,0.35293,0.00017,20.02774]
[1776952006368,39.9,77653.83,0.0,0.35293,0.00017,20.02774]
[1776952006431,39.9,77653.83,0.0,0.35293,0.00017,20.02774]
[1776952006502,39.9,77653.83,0.0,0.35293,0.00017,20.02774]
[1776952006858,39.9,77653.83,0.0,0.35293,0.00017,20.02774]
[1776952007125,39.9,77660.72,0.0,0.35412,0.00017,20.05363]
[1776952007287,39.9,77660.72,0.0,0.35412,0.00017,20.05363]
[1776952007323,39.9,77660.72,0.0,0.35412,0.00017,20.05363]
[1776952007414,39.9,77660.72,0.0,0.35412,0.00017,20.05363]
[1776952007606,39.9,77660.72,0.0,0.35412,0.00017,20.05363]
[1776952008121,39.9,77665.0,0.0,0.35486,0.00017,20.0696]
[1776952010136,39.89,77670.86,0.0,0.35585,0.00017,20.09081]
[1776952010503,39.89,77670.86,0.0,0.35585,0.00017,20.09081]
[1776952011232,39.88,77670.88,0.0,0.35582,0.00017,20.09034]
[1776952011694,39.88,77670.88,0.0,0.35582,0.00017,20.09034]
[1776952012149,39.88,77668.53,0.0,0.35541,0.00017,20.08155]
[1776952013798,39.88,77668.8,0.0,0.35546,0.00017,20.08251]
[1776952014164,39.88,77670.73,0.0,0.35579,0.00017,20.08964]
[1776952015546,39.88,77672.35,0.0,0.35607,0.00017,20.0956]
[1776952015874,39.88,77672.35,0.0,0.35607,0.00017,20.0956]
[1776952016177,39.88,77666.64,0.0,0.35508,0.00017,20.07432]
[1776952017179,39.88,77666.64,0.0,0.35508,0.00017,20.07432]
[1776952017185,39.88,77674.24,0.0,0.35639,0.00017,20.10251]
[1776952018433,39.87,77672.27,0.0,0.35602,0.00017,20.09461]
[1776952018510,39.87,77672.27,0.0,0.35602,0.00017,20.09461]
[1776952018577,39.87,77672.27,0.0,0.35602,0.00017,20.09461]
[1776952018689,39.87,77672.27,0.0,0.35602,0.00017,20.09461]
[1776952018784,39.87,77672.27,0.0,0.35602,0.00017,20.09461]
[1776952018941,39.87,77672.27,0.0,0.35602,0.00017,20.09461]
[1776952019100,39.87,77672.27,0.0,0.35602,0.00017,20.09461]
[1776952019173,39.87,77672.27,0.0,0.35602,0.00017,20.09461]
[1776952019237,39.87,77667.38,0.0,0.35517,0.00017,20.07643]
[1776952019576,39.87,77667.38,0.0,0.35517,0.00017,20.07643]
[1776952020212,39.87,77655.52,0.0,0.35312,0.00017,20.03193]
[1776952020741,39.87,77655.52,0.0,0.35312,0.00017,20.03193]
[1776952020762,39.87,77655.52,0.0,0.35312,0.00017,20.03193]
[1776952020820,39.87,77655.52,0.0,0.35312,0.00017,20.03193]
[1776952021218,39.87,77650.38,0.0,0.35223,0.00017,20.01251]
[1776952022552,39.87,77653.09,0.0,0.3527,0.00017,20.02276]
[1776952022797,39.87,77653.09,0.0,0.3527,0.00017,20.02276]
[1776952023608,39.87,77656.38,0.0,0.35327,0.00017,20.03517]
[1776952023614,39.87,77656.38,0.0,0.35327,0.00017,20.03517]
[1776952024183,39.87,77656.38,0.0,0.35327,0.00017,20.03517]
[1776952024247,39.87,77656.38,0.0,0.35327,0.00017,20.03517]
[1776952024239,39.87,77661.31,0.0,0.35412,0.00017,20.05368]
[1776952024497,39.87,77661.31,0.0,0.35412,0.00017,20.05368]
[1776952024961,39.87,77661.31,0.0,0.35412,0.00017,20.05368]
[1776952025246,39.87,77648.75,0.0,0.35195,0.00017,20.00632]
[1776952025766,39.87,77648.75,0.0,0.35195,0.00017,20.00632]
[1776952025802,39.87,77648.75,0.0,0.35195,0.00017,20.00632]
[1776952026254,39.87,77639.86,0.0,0.35042,0.00017,19.97247]
[1776952027987,39.87,77635.99,0.0,0.34975,0.00017,19.95763]
[1776952028267,39.87,77633.44,0.0,0.34931,0.00017,19.94793]
[1776952028537,39.87,77633.44,0.0,0.34931,0.00017,19.94793]
[1776952028598,39.87,77633.44,0.0,0.34931,0.00017,19.94793]
[1776952028759,39.87,77633.44,0.0,0.34931,0.00017,19.94793]
[1776952029274,39.87,77627.07,0.0,0.34822,0.00017,19.9234]
[1776952029902,39.87,77627.07,0.0,0.34822,0.00017,19.9234]
[1776952029918,39.87,77627.07,0.0,0.34822,0.00017,19.9234]
[1776952029956,39.87,77627.07,0.0,0.34822,0.00017,19.9234]
[1776952029964,39.87,77627.07,0.0,0.34822,0.00017,19.9234]
[1776952030270,39.87,77627.07,0.0,0.34822,0.00017,19.9234]
[1776952030285,39.87,77633.11,0.0,0.34926,0.00017,19.94674]
[1776952030353,39.87,77633.11,0.0,0.34926,0.00017,19.94674]
[1776952030494,39.87,77633.11,0.0,0.34926,0.00017,19.94674]
[1776952031302,39.87,77624.27,0.0,0.34773,0.00017,19.91241]
[1776952031425,39.87,77624.27,0.0,0.34773,0.00017,19.91241]
[1776952031476,39.87,77624.27,0.0,0.34773,0.00017,19.91241]
[1776952031572,39.87,77624.27,0.0,0.34773,0.00017,19.91241]
[1776952031913,39.87,77624.27,0.0,0.34773,0.00017,19.91241]
[1776952031982,39.87,77624.27,0.0,0.34773,0.00017,19.91241]
[1776952032295,39.87,77616.67,0.0,0.34642,0.00017,19.88257]
[1776952033303,39.87,77602.94,0.0,0.34405,0.00017,19.82834]
[1776952033381,39.87,77602.94,0.0,0.34405,0.00017,19.82834]
[1776952033570,39.87,77602.94,0.0,0.34405,0.00017,19.82834]
[1776952034068,39.87,77602.94,0.0,0.34405,0.00017,19.82834]
[1776952034311,39.87,77597.66,0.0,0.34314,0.00017,19.8072]
[1776952035342,39.87,77590.84,0.0,0.34197,0.00017,19.77997]
[1776952036202,39.87,77590.84,0.0,0.34197,0.00017,19.77997]
[1776952036326,39.86,77594.17,0.0,0.34253,0.00017,19.79299]
[1776952036629,39.86,77594.17,0.0,0.34253,0.00017,19.79299]
[1776952037204,39.86,77594.17,0.0,0.34253,0.00017,19.79299]
[1776952037341,39.86,77589.76,0.0,0.34177,0.00017,19.7752]
[1776952037366,39.86,77589.76,0.0,0.34177,0.00017,19.7752]
[1776952037770,39.86,77589.76,0.0,0.34177,0.00017,19.7752]
[1776952037785,39.86,77589.76,0.0,0.34177,0.00017,19.7752]
[1776952037789,39.86,77589.76,0.0,0.34177,0.00017,19.7752]
[1776952037843,39.86,77589.76,0.0,0.34177,0.00017,19.7752]
[1776952037995,39.86,77589.76,0.0,0.34177,0.00017,19.7752]
[1776952038343,39.86,77582.59,0.0,0.34054,0.00017,19.74624]
[1776952038574,39.86,77582.59,0.0,0.34054,0.00017,19.74624]
[1776952038784,39.86,77582.59,0.0,0.34054,0.00017,19.74624]
[1776952039347,39.86,77589.32,0.0,0.34168,0.00017,19.77318]
[1776952040334,39.86,77589.32,0.0,0.34168,0.00017,19.77318]
[1776952040357,39.86,77583.0,0.0,0.3406,0.00017,19.74776]
[1776952040413,39.86,77583.0,0.0,0.3406,0.00017,19.74776]
[1776952041866,39.86,77584.31,0.0,0.34082,0.00017,19.75292]
[1776952042037,39.86,77584.31,0.0,0.34082,0.00017,19.75292]
[1776952042369,39.86,77584.79,0.0,0.3409,0.00017,19.75474]
[1776952044357,39.85,77588.81,0.0,0.34157,0.00017,19.77067]
[1776952049425,39.85,77596.52,0.0,0.34287,0.00017,19.80095]
[1776952053793,39.84,77599.37,0.0,0.34331,0.00017,19.80733]
[1776952053859,39.84,77599.37,0.0,0.34331,0.00017,19.80733]
[1776952054429,39.84,77599.77,0.0,0.34336,0.00017,19.80866]
[1776952054803,39.84,77599.77,0.0,0.34336,0.00017,19.80866]
[1776952054899,39.84,77599.77,0.0,0.34336,0.00017,19.80866]
[1776952054954,39.84,77589.6,0.0,0.34162,0.00017,19.76801]
[1776952055707,39.84,77580.38,0.0,0.34004,0.00017,19.73072]
[1776952057151,39.84,77573.82,0.0,0.33891,0.00017,19.70388]
[1776952060458,39.83,77574.65,0.0,0.33905,0.00017,19.7072]
[1776952060574,39.83,77574.65,0.0,0.33905,0.00017,19.7072]
[1776952060670,39.83,77574.65,0.0,0.33905,0.00017,19.7072]
[1776952060776,39.83,77574.65,0.0,0.33905,0.00017,19.7072]
[1776952061402,39.83,77574.65,0.0,0.33905,0.00017,19.7072]
[1776952061388,39.83,77579.63,0.0,0.33989,0.00017,19.72729]
[1776952063028,39.83,77584.65,0.0,0.34075,0.00017,19.7475]
[1776952063104,39.83,77584.65,0.0,0.34075,0.00017,19.7475]
[1776952063127,39.83,77584.65,0.0,0.34075,0.00017,19.7475]
[1776952063384,39.83,77584.65,0.0,0.34075,0.00017,19.7475]
[1776952063407,39.83,77584.65,0.0,0.34075,0.00017,19.7475]
[1776952063228,39.83,77588.53,0.0,0.34141,0.00017,19.76303]
[1776952063558,39.83,77588.53,0.0,0.34141,0.00017,19.76303]
[1776952063768,39.83,77588.53,0.0,0.34141,0.00017,19.76303]
[1776952063968,39.83,77598.69,0.0,0.34315,0.00017,19.80369]
[1776952064600,39.83,77598.69,0.0,0.34315,0.00017,19.80369]
[1776952064867,39.83,77598.69,0.0,0.34315,0.00017,19.80369]
[1776952064884,39.83,77598.69,0.0,0.34315,0.00017,19.80369]
[1776952064959,39.83,77598.69,0.0,0.34315,0.00017,19.80369]
[1776952064968,39.83,77605.4,0.0,0.34429,0.00017,19.83011]
[1776952065979,39.83,77605.4,0.0,0.34429,0.00017,19.83011]
[1776952066134,39.83,77601.55,0.0,0.34361,0.00017,19.81454]
[1776952069780,39.82,77602.22,0.0,0.34372,0.00017,19.81694]
[1776952069901,39.82,77602.22,0.0,0.34372,0.00017,19.81694]
[1776952069983,39.82,77602.72,0.0,0.3438,0.00017,19.8188]
[1776952070551,39.82,77602.72,0.0,0.3438,0.00017,19.8188]
[1776952070731,39.82,77602.72,0.0,0.3438,0.00017,19.8188]
[1776952071393,39.82,77611.4,0.0,0.34527,0.00017,19.85285]
[1776952072013,39.82,77611.4,0.0,0.34527,0.00017,19.85285]
[1776952072259,39.82,77611.4,0.0,0.34527,0.00017,19.85285]
[1776952072752,39.82,77615.75,0.0,0.34602,0.00017,19.86995]
[1776952073109,39.82,77615.75,0.0,0.34602,0.00017,19.86995]
[1776952073168,39.82,77615.75,0.0,0.34602,0.00017,19.86995]
[1776952073202,39.82,77615.75,0.0,0.34602,0.00017,19.86995]
[1776952073262,39.82,77615.75,0.0,0.34602,0.00017,19.86995]
[1776952073269,39.82,77607.92,0.0,0.34467,0.00017,19.83894]
[1776952074379,39.81,77600.79,0.0,0.34344,0.00017,19.81052]
[1776952076588,39.81,77595.97,0.0,0.3426,0.00017,19.79117]
[1776952076599,39.81,77595.97,0.0,0.3426,0.00017,19.79117]
[1776952076663,39.81,77595.97,0.0,0.3426,0.00017,19.79117]
[1776952077357,39.81,77591.11,0.0,0.34176,0.00017,19.77147]
[1776952077599,39.81,77591.11,0.0,0.34176,0.00017,19.77147]
[1776952077658,39.81,77591.11,0.0,0.34176,0.00017,19.77147]
[1776952078421,39.81,77591.11,0.0,0.34176,0.00017,19.77147]
[1776952078298,39.81,77593.92,0.0,0.34224,0.00017,19.78264]
[1776952079174,39.81,77593.92,0.0,0.34224,0.00017,19.78264]
[1776952079241,39.81,77593.92,0.0,0.34224,0.00017,19.78264]
[1776952079317,39.81,77593.92,0.0,0.34224,0.00017,19.78264]
[1776952079349,39.81,77593.92,0.0,0.34224,0.00017,19.78264]
[1776952079431,39.81,77597.68,0.0,0.34288,0.00017,19.79757]
[1776952080593,39.81,77597.68,0.0,0.34288,0.00017,19.79757]
[1776952080635,39.81,77597.68,0.0,0.34288,0.00017,19.79757]
[1776952080819,39.81,77597.68,0.0,0.34288,0.00017,19.79757]
[1776952080919,39.81,77610.46,0.0,0.34507,0.00017,19.84817]
[1776952081659,39.81,77610.46,0.0,0.34507,0.00017,19.84817]
[1776952081819,39.81,77610.46,0.0,0.34507,0.00017,19.84817]
[1776952082864,39.8,77608.53,0.0,0.34473,0.00017,19.8404]
[1776952082945,39.8,77608.53,0.0,0.34473,0.00017,19.8404]
[1776952082958,39.8,77608.53,0.0,0.34473,0.00017,19.8404]
[1776952083051,39.8,77608.53,0.0,0.34473,0.00017,19.8404]
[1776952083100,39.8,77606.51,0.0,0.34437,0.00017,19.83211]
[1776952084889,39.8,77606.51,0.0,0.34437,0.00017,19.83211]
[1776952085008,39.8,77615.28,0.0,0.34586,0.00017,19.86642]
[1776952085572,39.8,77615.28,0.0,0.34586,0.00017,19.86642]
[1776952085627,39.8,77615.28,0.0,0.34586,0.00017,19.86642]
[1776952085965,39.8,77615.28,0.0,0.34586,0.00017,19.86642]
[1776952085977,39.8,77615.28,0.0,0.34586,0.00017,19.86642]
[1776952086013,39.8,77615.28,0.0,0.34586,0.00017,19.86642]
[1776952086066,39.8,77608.72,0.0,0.34473,0.00017,19.84056]
[1776952086601,39.8,77608.72,0.0,0.34473,0.00017,19.84056]
[1776952086737,39.79,77605.45,0.0,0.34416,0.00017,19.82729]
[1776952088971,39.79,77605.45,0.0,0.34415,0.00017,19.82715]
[1776952089023,39.79,77604.86,0.0,0.34404,0.00017,19.82467]
[1776952090964,39.79,77605.85,0.0,0.34421,0.00017,19.82847]
[1776952090971,39.79,77605.85,0.0,0.34421,0.00017,19.82847]
[1776952091060,39.79,77596.83,0.0,0.34265,0.00017,19.79241]
[1776952092180,39.79,77596.83,0.0,0.34265,0.00017,19.79241]
[1776952092265,39.79,77596.83,0.0,0.34265,0.00017,19.79241]
[1776952092583,39.79,77597.62,0.0,0.34278,0.00017,19.79546]
[1776952093219,39.79,77597.62,0.0,0.34278,0.00017,19.79546]
[1776952093466,39.78,77606.51,0.0,0.3443,0.00017,19.83059]
[1776952093554,39.78,77606.51,0.0,0.3443,0.00017,19.83059]
[1776952094242,39.78,77606.51,0.0,0.3443,0.00017,19.83059]
[1776952094283,39.78,77606.51,0.0,0.3443,0.00017,19.83059]
[1776952094295,39.78,77606.51,0.0,0.3443,0.00017,19.83059]
[1776952094381,39.78,77606.51,0.0,0.3443,0.00017,19.83059]
[1776952094397,39.78,77614.27,0.0,0.34563,0.00017,19.86125]
[1776952094491,39.78,77614.27,0.0,0.34563,0.00017,19.86125]
[1776952094737,39.78,77614.27,0.0,0.34563,0.00017,19.86125]
[1776952094801,39.78,77614.27,0.0,0.34563,0.00017,19.86125]
[1776952094981,39.78,77614.27,0.0,0.34563,0.00017,19.86125]
[1776952095415,39.78,77614.27,0.0,0.34563,0.00017,19.86125]
[1776952095261,39.78,77630.81,0.0,0.34848,0.00017,19.92586]
[1776952095614,39.78,77630.81,0.0,0.34848,0.00017,19.92586]
[1776952095757,39.78,77630.81,0.0,0.34848,0.00017,19.92586]
[1776952095787,39.78,77630.81,0.0,0.34848,0.00017,19.92586]
[1776952096372,39.78,77630.81,0.0,0.34848,0.00017,19.92586]
[1776952096449,39.78,77641.05,0.0,0.35022,0.00017,19.96481]
[1776952096538,39.78,77641.05,0.0,0.35022,0.00017,19.96481]
[1776952097098,39.78,77641.05,0.0,0.35022,0.00017,19.96481]
[1776952097112,39.78,77641.05,0.0,0.35022,0.00017,19.96481]
[1776952097292,39.78,77641.05,0.0,0.35022,0.00017,19.96481]
[1776952097352,39.77,77643.52,0.0,0.35064,0.00017,19.97406]
[1776952098060,39.77,77643.52,0.0,0.35064,0.00017,19.97406]
[1776952098323,39.77,77643.52,0.0,0.35064,0.00017,19.97406]
[1776952098442,39.77,77643.52,0.0,0.35064,0.00017,19.97406]
[1776952098469,39.76,77643.08,0.0,0.35053,0.00017,19.97163]
[1776952098674,39.76,77643.08,0.0,0.35053,0.00017,19.97163]
[1776952099019,39.76,77643.08,0.0,0.35053,0.00017,19.97163]
[1776952099353,39.76,77646.73,0.0,0.35116,0.00017,19.9856]
[1776952099669,39.76,77646.73,0.0,0.35116,0.00017,19.9856]
[1776952099857,39.76,77646.73,0.0,0.35116,0.00017,19.9856]
[1776952099937,39.76,77646.73,0.0,0.35116,0.00017,19.9856]
[1776952100349,39.76,77646.73,0.0,0.35116,0.00017,19.9856]
[1776952100365,39.76,77655.86,0.0,0.35274,0.00017,20.02041]
[1776952101174,39.76,77655.86,0.0,0.35274,0.00017,20.02041]
[1776952101184,39.76,77655.86,0.0,0.35274,0.00017,20.02041]
[1776952101264,39.77,77657.21,0.0,0.35298,0.00017,20.02559]
[1776952101767,39.77,77657.21,0.0,0.35298,0.00017,20.02559]
[1776952101843,39.77,77657.21,0.0,0.35298,0.00017,20.02559]
[1776952101923,39.77,77659.25,0.0,0.35333,0.00017,20.0333]
[1776952105252,39.77,77658.23,0.0,0.35316,0.00017,20.02949]
[1776952105291,39.77,77653.08,0.0,0.35227,0.00017,20.01006]
[1776952105880,39.77,77653.08,0.0,0.35227,0.00017,20.01006]
[1776952105901,39.77,77653.08,0.0,0.35227,0.00017,20.01006]
[1776952107233,39.77,77653.77,0.0,0.35239,0.00017,20.01268]
[1776952107286,39.77,77650.03,0.0,0.35174,0.00017,19.99853]
[1776952108930,39.77,77650.26,0.0,0.35179,0.00017,19.99945]
[1776952108984,39.77,77650.26,0.0,0.35179,0.00017,19.99945]
[1776952108999,39.77,77650.26,0.0,0.35179,0.00017,19.99945]
[1776952109733,39.77,77649.86,0.0,0.35172,0.00017,19.99796]
[1776952109804,39.77,77649.86,0.0,0.35172,0.00017,19.99796]
[1776952110784,39.77,77652.09,0.0,0.3521,0.00017,20.00645]
[1776952110897,39.77,77652.09,0.0,0.3521,0.00017,20.00645]
[1776952110971,39.77,77652.09,0.0,0.3521,0.00017,20.00645]
[1776952111379,39.77,77645.91,0.0,0.35101,0.00017,19.97839]
[1776952111520,39.77,77645.91,0.0,0.35101,0.00017,19.97839]
[1776952111591,39.77,77645.91,0.0,0.35101,0.00017,19.97839]
[1776952111618,39.77,77645.91,0.0,0.35101,0.00017,19.97839]
[1776952112327,39.77,77645.91,0.0,0.35101,0.00017,19.97839]
[1776952112368,39.77,77637.18,0.0,0.3495,0.00017,19.94491]
[1776952113393,39.77,77637.18,0.0,0.3495,0.00017,19.94491]
[1776952113420,39.77,77634.84,0.0,0.3491,0.00017,19.93595]
[1776952114398,39.77,77634.84,0.0,0.3491,0.00017,19.93595]
[1776952114483,39.77,77634.84,0.0,0.3491,0.00017,19.93595]
[1776952114775,39.77,77634.29,0.0,0.34901,0.00017,19.9339]
[1776952115306,39.77,77634.29,0.0,0.34901,0.00017,19.9339]
[1776952115344,39.77,77634.29,0.0,0.34901,0.00017,19.9339]
[1776952115405,39.77,77634.29,0.0,0.34901,0.00017,19.9339]
[1776952115418,39.77,77634.29,0.0,0.34901,0.00017,19.9339]
[1776952115433,39.77,77634.29,0.0,0.34901,0.00017,19.9339]
[1776952115495,39.77,77636.66,0.0,0.34942,0.00017,19.94313]
[1776952116279,39.77,77636.66,0.0,0.34942,0.00017,19.94313]
[1776952117444,39.77,77641.6,0.0,0.35028,0.00017,19.96221]
[1776952117564,39.77,77645.27,0.0,0.35091,0.00017,19.97626]
[1776952118249,39.77,77646.63,0.0,0.35115,0.00017,19.98143]
[1776952119061,39.77,77646.63,0.0,0.35115,0.00017,19.98143]
[1776952119104,39.77,77646.63,0.0,0.35115,0.00017,19.98143]
[1776952119444,39.77,77646.63,0.0,0.35115,0.00017,19.98143]
[1776952119474,39.77,77646.63,0.0,0.35115,0.00017,19.98143]
[1776952119494,39.77,77643.81,0.0,0.35066,0.00017,19.97061]
[1776952119518,39.77,77643.81,0.0,0.35066,0.00017,19.97061]
[1776952119922,39.77,77643.81,0.0,0.35066,0.00017,19.97061]
[1776952121493,39.77,77643.81,0.0,0.35066,0.00017,19.97061]
[1776952120988,39.77,77632.76,0.0,0.34875,0.00017,19.92802]
[1776952121563,39.77,77632.76,0.0,0.34875,0.00017,19.92802]
[1776952121570,39.77,77632.76,0.0,0.34875,0.00017,19.92802]
[1776952121941,39.77,77632.58,0.0,0.34872,0.00017,19.92732]
[1776952122994,39.77,77623.94,0.0,0.34722,0.00017,19.89372]
[1776952123532,39.77,77623.94,0.0,0.34722,0.00017,19.89372]
[1776952124086,39.77,77623.94,0.0,0.34722,0.00017,19.89372]
[1776952124281,39.77,77622.65,0.0,0.347,0.00017,19.88854]
[1776952124945,39.77,77622.65,0.0,0.347,0.00017,19.88854]
[1776952124960,39.77,77622.65,0.0,0.347,0.00017,19.88854]
[1776952125415,39.77,77622.97,0.0,0.34705,0.00017,19.88974]
[1776952125529,39.77,77622.97,0.0,0.34705,0.00017,19.88974]
[1776952126384,39.77,77622.97,0.0,0.34705,0.00017,19.88974]
[1776952126484,39.77,77622.97,0.0,0.34705,0.00017,19.88974]
[1776952126437,39.77,77621.25,0.0,0.34675,0.00017,19.88295]
[1776952127383,39.77,77621.25,0.0,0.34675,0.00017,19.88295]
[1776952127443,39.77,77621.25,0.0,0.34675,0.00017,19.88295]
[1776952127533,39.77,77625.88,0.0,0.34754,0.00017,19.90099]
[1776952127978,39.77,77625.88,0.0,0.34754,0.00017,19.90099]
[1776952130426,39.77,77629.79,0.0,0.34822,0.00017,19.91613]
[1776952130499,39.77,77629.79,0.0,0.34822,0.00017,19.91613]
[1776952130512,39.77,77628.59,0.0,0.348,0.00017,19.91131]
[1776952130656,39.77,77628.59,0.0,0.348,0.00017,19.91131]
[1776952131161,39.77,77628.59,0.0,0.348,0.00017,19.91131]
[1776952134545,39.77,77636.77,0.0,0.34942,0.00017,19.94304]
[1776952140469,39.76,77632.86,0.0,0.34873,0.00017,19.92764]
[1776952140808,39.76,77632.86,0.0,0.34873,0.00017,19.92764]
[1776952142078,39.76,77624.6,0.0,0.34729,0.00017,19.89536]
[1776952144561,39.76,77621.38,0.0,0.34673,0.00017,19.88257]
[1776952146107,39.76,77621.38,0.0,0.34673,0.00017,19.88257]
[1776952146320,39.76,77621.38,0.0,0.34673,0.00017,19.88257]
[1776952146560,39.76,77639.44,0.0,0.34984,0.00017,19.95264]
[1776952146670,39.76,77639.44,0.0,0.34984,0.00017,19.95264]
[1776952146804,39.76,77639.44,0.0,0.34984,0.00017,19.95264]
[1776952147172,39.76,77651.28,0.0,0.35189,0.00017,19.99796]
[1776952147824,39.76,77651.28,0.0,0.35189,0.00017,19.99796]
[1776952147888,39.76,77651.28,0.0,0.35189,0.00017,19.99796]
[1776952147922,39.76,77651.28,0.0,0.35189,0.00017,19.99796]
[1776952148204,39.76,77651.28,0.0,0.35189,0.00017,19.99796]
[1776952148288,39.76,77651.28,0.0,0.35189,0.00017,19.99796]
[1776952148389,39.76,77646.9,0.0,0.35114,0.00017,19.9813]
[1776952149617,39.76,77646.9,0.0,0.35114,0.00017,19.9813]
[1776952149684,39.76,77646.9,0.0,0.35114,0.00017,19.9813]
[1776952149748,39.76,77646.9,0.0,0.35114,0.00017,19.9813]
[1776952149834,39.76,77646.9,0.0,0.35114,0.00017,19.9813]
[1776952149923,39.76,77646.9,0.0,0.35114,0.00017,19.9813]
[1776952149991,39.76,77646.9,0.0,0.35114,0.00017,19.9813]
[1776952150177,39.76,77646.9,0.0,0.35114,0.00017,19.9813]
[1776952150210,39.76,77646.9,0.0,0.35114,0.00017,19.9813]
[1776952150437,39.76,77627.5,0.0,0.34778,0.00017,19.90644]
[1776952150603,39.76,77627.5,0.0,0.34778,0.00017,19.90644]
[1776952150651,39.76,77627.5,0.0,0.34778,0.00017,19.90644]
[1776952151333,39.76,77627.5,0.0,0.34778,0.00017,19.90644]
[1776952151393,39.76,77627.5,0.0,0.34778,0.00017,19.90644]
[1776952151494,39.76,77614.3,0.0,0.3455,0.00017,19.85449]
[1776952154495,39.75,77613.58,0.0,0.34536,0.00017,19.85144]
[1776952155180,39.75,77613.58,0.0,0.34534,0.00017,19.85102]
[1776952155985,39.75,77613.58,0.0,0.34534,0.00017,19.85102]
[1776952156068,39.75,77613.58,0.0,0.34534,0.00017,19.85102]
[1776952156106,39.75,77613.58,0.0,0.34534,0.00017,19.85102]
[1776952156193,39.75,77613.23,0.0,0.34527,0.00017,19.84943]
[1776952157014,39.75,77613.23,0.0,0.34527,0.00017,19.84943]
[1776952158028,39.74,77613.23,0.0,0.34526,0.00017,19.84922]
[1776952158123,39.74,77613.23,0.0,0.34526,0.00017,19.84922]
[1776952158727,39.74,77612.78,0.0,0.34518,0.00017,19.84724]
[1776952159537,39.74,77612.78,0.0,0.34518,0.00017,19.84724]
[1776952160392,39.74,77612.91,0.0,0.34519,0.00017,19.84755]
[1776952160521,39.74,77612.91,0.0,0.34519,0.00017,19.84755]
[1776952160465,39.74,77602.34,0.0,0.34336,0.00017,19.80539]
[1776952160577,39.74,77602.34,0.0,0.34336,0.00017,19.80539]
[1776952162157,39.73,77597.86,0.0,0.34258,0.00017,19.78728]
[1776952162191,39.73,77597.86,0.0,0.34258,0.00017,19.78728]
[1776952162494,39.73,77592.96,0.0,0.34173,0.00017,19.76727]
[1776952163351,39.73,77592.96,0.0,0.34173,0.00017,19.76727]
[1776952166338,39.73,77588.09,0.0,0.34088,0.00017,19.74736]
[1776952168159,39.72,77590.76,0.0,0.34132,0.00017,19.75788]
[1776952168394,39.72,77590.76,0.0,0.34132,0.00017,19.75788]
[1776952168400,39.72,77579.85,0.0,0.33945,0.00017,19.71355]
[1776952168629,39.72,77579.85,0.0,0.33945,0.00017,19.71355]
[1776952168680,39.72,77579.85,0.0,0.33945,0.00017,19.71355]
[1776952168809,39.72,77579.85,0.0,0.33945,0.00017,19.71355]
[1776952169270,39.72,77580.0,0.0,0.33947,0.00017,19.71404]
[1776952169755,39.72,77580.0,0.0,0.33947,0.00017,19.71404]
[1776952169810,39.72,77580.0,0.0,0.33947,0.00017,19.71404]
[1776952170275,39.72,77575.57,0.0,0.33871,0.00017,19.69588]
[1776952170688,39.72,77575.57,0.0,0.33871,0.00017,19.69588]
[1776952170766,39.72,77575.57,0.0,0.33871,0.00017,19.69588]
[1776952171282,39.72,77573.4,0.0,0.3383,0.00017,19.68232]
[1776952176319,39.72,77577.39,0.0,0.33897,0.00017,19.69828]
[1776952177699,39.71,77578.6,0.0,0.33917,0.00017,19.70315]
[1776952177762,39.71,77578.6,0.0,0.33917,0.00017,19.70315]
[1776952178331,39.71,77579.48,0.0,0.33932,0.00017,19.70666]
[1776952178675,39.71,77579.48,0.0,0.33932,0.00017,19.70666]
[1776952178781,39.71,77579.48,0.0,0.33932,0.00017,19.70666]
[1776952179637,39.71,77581.68,0.0,0.33969,0.00017,19.71555]
[1776952180348,39.71,77592.93,0.0,0.34162,0.00017,19.761]
[1776952181423,39.71,77592.93,0.0,0.34162,0.00017,19.761]
[1776952181503,39.71,77592.93,0.0,0.34162,0.00017,19.761]
[1776952181492,39.71,77603.57,0.0,0.34344,0.00017,19.80354]
[1776952182437,39.71,77603.57,0.0,0.34344,0.00017,19.80354]
[1776952182519,39.71,77615.36,0.0,0.34546,0.00017,19.85008]
[1776952182894,39.71,77615.36,0.0,0.34546,0.00017,19.85008]
[1776952182906,39.71,77615.36,0.0,0.34546,0.00017,19.85008]
[1776952183369,39.71,77615.36,0.0,0.34546,0.00017,19.85008]
[1776952184781,39.71,77619.04,0.0,0.34609,0.00017,19.86442]
[1776952184810,39.71,77619.04,0.0,0.34609,0.00017,19.86442]
[1776952185707,39.7,77617.2,0.0,0.34576,0.00017,19.85701]
[1776952185748,39.7,77617.2,0.0,0.34576,0.00017,19.85701]
[1776952190430,39.7,77615.58,0.0,0.34545,0.00017,19.84997]
[1776952190580,39.7,77617.84,0.0,0.34584,0.00017,19.85872]
[1776952190846,39.7,77617.84,0.0,0.34584,0.00017,19.85872]
[1776952190903,39.7,77617.84,0.0,0.34584,0.00017,19.85872]
[1776952191436,39.69,77617.84,0.0,0.34583,0.00017,19.85857]
[1776952193438,39.69,77626.45,0.0,0.3473,0.00017,19.89202]
[1776952198474,39.68,77624.85,0.0,0.34699,0.00017,19.88497]
[1776952201872,39.68,77622.06,0.0,0.3465,0.00017,19.87396]
[1776952202001,39.68,77622.06,0.0,0.3465,0.00017,19.87396]
[1776952202555,39.68,77615.83,0.0,0.34543,0.00017,19.84942]
[1776952202652,39.68,77615.83,0.0,0.34543,0.00017,19.84942]
[1776952202676,39.68,77615.83,0.0,0.34543,0.00017,19.84942]
[1776952203150,39.68,77615.83,0.0,0.34543,0.00017,19.84942]
[1776952203514,39.68,77615.83,0.0,0.34542,0.00017,19.84922]
[1776952204678,39.67,77615.61,0.0,0.34536,0.00017,19.84801]
[1776952204687,39.67,77615.61,0.0,0.34536,0.00017,19.84801]
[1776952204706,39.67,77615.61,0.0,0.34536,0.00017,19.84801]
[1776952205531,39.67,77613.71,0.0,0.34503,0.00017,19.84033]
[1776952205594,39.67,77613.71,0.0,0.34503,0.00017,19.84033]
[1776952205710,39.67,77613.71,0.0,0.34503,0.00017,19.84033]
[1776952205803,39.67,77613.71,0.0,0.34503,0.00017,19.84033]
[1776952205891,39.67,77613.71,0.0,0.34503,0.00017,19.84033]
[1776952205906,39.67,77613.71,0.0,0.34503,0.00017,19.84033]
[1776952206543,39.67,77612.95,0.0,0.34489,0.00017,19.83716]
[1776952206987,39.67,77612.95,0.0,0.34489,0.00017,19.83716]
[1776952207545,39.67,77604.06,0.0,0.34335,0.00017,19.80165]
[1776952210930,39.66,77599.85,0.0,0.34261,0.00017,19.78442]
[1776952210940,39.66,77599.85,0.0,0.34261,0.00017,19.78442]
[1776952211573,39.66,77599.34,0.0,0.34251,0.00017,19.78226]
[1776952213733,39.66,77599.7,0.0,0.34257,0.00017,19.78347]
[1776952215049,39.66,77597.39,0.0,0.34216,0.00017,19.77409]
[1776952215600,39.66,77599.13,0.0,0.34246,0.00017,19.78108]
[1776952218177,39.65,77603.31,0.0,0.34317,0.00017,19.79749]
[1776952218227,39.65,77603.31,0.0,0.34317,0.00017,19.79749]
[1776952219629,39.65,77596.71,0.0,0.34202,0.00017,19.77081]
[1776952224483,39.65,77597.96,0.0,0.34222,0.00017,19.77547]
[1776952224513,39.65,77597.96,0.0,0.34222,0.00017,19.77547]
[1776952225156,39.65,77597.4,0.0,0.34212,0.00017,19.77313]
[1776952225322,39.65,77597.4,0.0,0.34212,0.00017,19.77313]
[1776952225379,39.65,77597.4,0.0,0.34212,0.00017,19.77313]
[1776952225623,39.65,77598.23,0.0,0.34226,0.00017,19.77647]
[1776952226733,39.64,77591.55,0.0,0.34111,0.00017,19.74938]
[1776952231624,39.64,77591.3,0.0,0.34106,0.00017,19.74819]
[1776952231665,39.64,77591.78,0.0,0.3411,0.00017,19.74541]
[1776952231681,39.64,77591.78,0.0,0.3411,0.00017,19.74541]
[1776952231759,39.64,77591.78,0.0,0.3411,0.00017,19.74541]
[1776952232361,39.64,77591.78,0.0,0.3411,0.00017,19.74541]
[1776952232599,39.64,77591.78,0.0,0.3411,0.00017,19.74541]
[1776952232658,39.64,77591.78,0.0,0.3411,0.00017,19.74541]
[1776952232610,39.64,77588.37,0.0,0.34051,0.00017,19.7316]
[1776952233515,39.64,77579.67,0.0,0.33902,0.00017,19.69611]
[1776952234664,39.64,77579.67,0.0,0.33902,0.00017,19.69611]
[1776952234698,39.64,77579.67,0.0,0.33902,0.00017,19.69611]
[1776952235152,39.64,77579.67,0.0,0.33902,0.00017,19.69611]
[1776952235185,39.64,77579.67,0.0,0.33902,0.00017,19.69611]
[1776952235430,39.64,77579.67,0.0,0.33902,0.00017,19.69611]
[1776952235524,39.64,77579.67,0.0,0.33902,0.00017,19.69611]
[1776952235564,39.64,77580.41,0.0,0.33914,0.00017,19.69912]
[1776952236157,39.64,77580.41,0.0,0.33914,0.00017,19.69912]
[1776952236267,39.64,77580.41,0.0,0.33914,0.00017,19.69912]
[1776952236481,39.64,77580.41,0.0,0.33914,0.00017,19.69912]
[1776952236630,39.64,77580.41,0.0,0.33914,0.00017,19.69912]
[1776952236687,39.64,77584.89,0.0,0.33991,0.00017,19.71735]
[1776952236807,39.64,77584.89,0.0,0.33991,0.00017,19.71735]
[1776952237157,39.64,77584.89,0.0,0.33991,0.00017,19.71735]
[1776952237246,39.64,77593.81,0.0,0.34144,0.00017,19.75346]
[1776952237872,39.64,77593.81,0.0,0.34144,0.00017,19.75346]
[1776952237909,39.64,77593.81,0.0,0.34144,0.00017,19.75346]
[1776952237912,39.64,77593.81,0.0,0.34144,0.00017,19.75346]
[1776952237938,39.64,77593.81,0.0,0.34144,0.00017,19.75346]
[1776952237976,39.64,77593.81,0.0,0.34144,0.00017,19.75346]
[1776952237999,39.64,77593.81,0.0,0.34144,0.00017,19.75346]
[1776952238034,39.64,77593.81,0.0,0.34144,0.00017,19.75346]
[1776952238675,39.64,77594.79,0.0,0.34161,0.00017,19.75727]
[1776952241541,39.64,77592.89,0.0,0.34128,0.00017,19.74953]
[1776952241597,39.64,77591.9,0.0,0.3411,0.00017,19.7454]
[1776952242644,39.64,77591.9,0.0,0.3411,0.00017,19.7454]
[1776952242698,39.64,77591.9,0.0,0.3411,0.00017,19.7454]
[1776952243301,39.64,77591.9,0.0,0.3411,0.00017,19.7454]
[1776952243510,39.64,77591.9,0.0,0.3411,0.00017,19.7454]
[1776952243601,39.63,77596.84,0.0,0.34195,0.00017,19.76526]
[1776952243919,39.63,77596.84,0.0,0.34195,0.00017,19.76526]
[1776952244639,39.63,77562.03,0.0,0.33597,0.00017,19.62293]
[1776952244981,39.63,77562.03,0.0,0.33597,0.00017,19.62293]
[1776952245309,39.63,77562.03,0.0,0.33597,0.00017,19.62293]
[1776952245386,39.63,77562.03,0.0,0.33597,0.00017,19.62293]
[1776952245456,39.63,77539.81,0.0,0.33218,0.00017,19.52977]
[1776952246254,39.63,77539.81,0.0,0.33218,0.00017,19.52977]
[1776952246357,39.63,77539.81,0.0,0.33218,0.00017,19.52977]
[1776952246432,39.63,77539.81,0.0,0.33218,0.00017,19.52977]
[1776952246496,39.63,77539.81,0.0,0.33218,0.00017,19.52977]
[1776952246569,39.63,77539.81,0.0,0.33218,0.00017,19.52977]
[1776952246688,39.64,77525.22,0.0,0.32974,0.00017,19.46886]
[1776952246840,39.64,77525.22,0.0,0.32974,0.00017,19.46886]
[1776952247044,39.64,77525.22,0.0,0.32974,0.00017,19.46886]
[1776952247088,39.64,77525.22,0.0,0.32974,0.00017,19.46886]
[1776952247250,39.64,77525.22,0.0,0.32974,0.00017,19.46886]
[1776952247313,39.64,77525.22,0.0,0.32974,0.00017,19.46886]
[1776952247410,39.64,77525.22,0.0,0.32974,0.00017,19.46886]
[1776952247568,39.64,77525.22,0.0,0.32974,0.00017,19.46886]
[1776952247669,39.64,77537.84,0.0,0.33189,0.00017,19.52248]
[1776952247720,39.64,77537.84,0.0,0.33189,0.00017,19.52248]
[1776952247876,39.64,77537.84,0.0,0.33189,0.00017,19.52248]
[1776952248000,39.64,77537.84,0.0,0.33189,0.00017,19.52248]
[1776952248181,39.64,77537.84,0.0,0.33189,0.00017,19.52248]
[1776952248270,39.64,77537.84,0.0,0.33189,0.00017,19.52248]
[1776952248432,39.64,77537.84,0.0,0.33189,0.00017,19.52248]
[1776952248562,39.64,77537.84,0.0,0.33189,0.00017,19.52248]
[1776952248647,39.64,77537.84,0.0,0.33189,0.00017,19.52248]
[1776952249527,39.65,77542.54,0.0,0.33269,0.00017,19.54244]
[1776952249563,39.65,77542.54,0.0,0.33269,0.00017,19.54244]
[1776952249629,39.65,77539.7,0.0,0.33221,0.00017,19.53055]
[1776952250129,39.65,77539.7,0.0,0.33221,0.00017,19.53055]
[1776952250239,39.65,77539.7,0.0,0.33221,0.00017,19.53055]
[1776952250672,39.65,77538.93,0.0,0.33208,0.00017,19.52739]
[1776952252104,39.65,77538.93,0.0,0.33208,0.00017,19.52739]
[1776952252189,39.65,77538.93,0.0,0.33208,0.00017,19.52739]
[1776952252493,39.65,77538.93,0.0,0.33208,0.00017,19.52739]
[1776952252523,39.65,77538.93,0.0,0.33208,0.00017,19.52739]
[1776952252559,39.65,77533.21,0.0,0.33112,0.00017,19.50328]
[1776952253595,39.65,77533.21,0.0,0.33112,0.00017,19.50328]
[1776952253641,39.65,77527.06,0.0,0.33007,0.00017,19.47703]
[1776952253946,39.65,77527.06,0.0,0.33007,0.00017,19.47703]
[1776952254329,39.65,77527.06,0.0,0.33007,0.00017,19.47703]
[1776952254340,39.65,77527.06,0.0,0.33007,0.00017,19.47703]
[1776952254452,39.65,77527.06,0.0,0.33007,0.00017,19.47703]
[1776952254566,39.65,77527.06,0.0,0.33007,0.00017,19.47703]
[1776952254644,39.65,77521.81,0.0,0.32917,0.00017,19.45453]
[1776952254825,39.65,77521.81,0.0,0.32917,0.00017,19.45453]
[1776952255433,39.65,77521.81,0.0,0.32917,0.00017,19.45453]
[1776952255502,39.65,77521.81,0.0,0.32917,0.00017,19.45453]
[1776952255535,39.65,77521.81,0.0,0.32917,0.00017,19.45453]
[1776952255587,39.65,77509.0,0.0,0.327,0.00017,19.39935]
[1776952255806,39.65,77509.0,0.0,0.327,0.00017,19.39935]
[1776952256062,39.65,77509.0,0.0,0.327,0.00017,19.39935]
[1776952256271,39.65,77509.0,0.0,0.327,0.00017,19.39935]
[1776952256410,39.65,77509.0,0.0,0.327,0.00017,19.39935]
[1776952256692,39.65,77498.68,0.0,0.32525,0.00017,19.35425]
[1776952256924,39.65,77498.68,0.0,0.32525,0.00017,19.35425]
[1776952257400,39.65,77498.68,0.0,0.32525,0.00017,19.35425]
[1776952257631,39.65,77498.68,0.0,0.32525,0.00017,19.35425]
[1776952257416,39.65,77513.9,0.0,0.32782,0.00017,19.42028]
[1776952258179,39.64,77518.52,0.0,0.32859,0.00017,19.43982]
[1776952259016,39.64,77524.32,0.0,0.32958,0.00017,19.46468]
[1776952259871,39.64,77524.32,0.0,0.32958,0.00017,19.46468]
[1776952259957,39.64,77524.32,0.0,0.32958,0.00017,19.46468]
[1776952260060,39.64,77524.32,0.0,0.32958,0.00017,19.46468]
[1776952260161,39.64,77525.27,0.0,0.32974,0.00017,19.46871]
[1776952261194,39.64,77525.27,0.0,0.32974,0.00017,19.46871]
[1776952261907,39.64,77530.28,0.0,0.33058,0.00017,19.49004]
[1776952261954,39.64,77530.28,0.0,0.33058,0.00017,19.49004]
[1776952262731,39.64,77534.66,0.0,0.33133,0.00017,19.50862]
[1776952262805,39.64,77534.66,0.0,0.33133,0.00017,19.50862]
[1776952262899,39.64,77534.66,0.0,0.33133,0.00017,19.50862]
[1776952263499,39.64,77534.66,0.0,0.33133,0.00017,19.50862]
[1776952263511,39.65,77527.43,0.0,0.33015,0.00017,19.47906]
[1776952264037,39.65,77527.43,0.0,0.33015,0.00017,19.47906]
[1776952264176,39.65,77527.43,0.0,0.33015,0.00017,19.47906]
[1776952264191,39.65,77527.43,0.0,0.33015,0.00017,19.47906]
[1776952264677,39.65,77527.43,0.0,0.33015,0.00017,19.47906]
[1776952264702,39.65,77524.55,0.0,0.32964,0.00017,19.46616]
[1776952265572,39.64,77530.75,0.0,0.33067,0.00017,19.49214]
[1776952267956,39.64,77529.0,0.0,0.33037,0.00017,19.48454]
[1776952268062,39.64,77529.0,0.0,0.33037,0.00017,19.48454]
[1776952268086,39.64,77531.96,0.0,0.33087,0.00017,19.49709]
[1776952270939,39.64,77529.69,0.0,0.33047,0.00017,19.48729]
[1776952271007,39.64,77529.69,0.0,0.33047,0.00017,19.48729]
[1776952271772,39.64,77531.17,0.0,0.33072,0.00017,19.49353]
[1776952271822,39.64,77531.17,0.0,0.33072,0.00017,19.49353]
[1776952273360,39.64,77531.29,0.0,0.33074,0.00017,19.49398]
[1776952273558,39.64,77531.29,0.0,0.33074,0.00017,19.49398]
[1776952273571,39.64,77531.29,0.0,0.33074,0.00017,19.49398]
[1776952273623,39.64,77531.29,0.0,0.33074,0.00017,19.49398]
[1776952273597,39.64,77533.93,0.0,0.33119,0.00017,19.50514]
[1776952274488,39.64,77543.04,0.0,0.33274,0.00017,19.54361]
[1776952275193,39.64,77543.04,0.0,0.33274,0.00017,19.54361]
[1776952275265,39.64,77543.04,0.0,0.33274,0.00017,19.54361]
[1776952275502,39.64,77543.04,0.0,0.33274,0.00017,19.54361]
[1776952275591,39.63,77546.12,0.0,0.33326,0.00017,19.55648]
[1776952275776,39.63,77546.12,0.0,0.33326,0.00017,19.55648]
[1776952275832,39.63,77546.12,0.0,0.33326,0.00017,19.55648]
[1776952276023,39.63,77546.12,0.0,0.33326,0.00017,19.55648]
[1776952276670,39.63,77546.12,0.0,0.33326,0.00017,19.55648]
[1776952276842,39.63,77546.12,0.0,0.33326,0.00017,19.55646]
[1776952276885,39.63,77546.12,0.0,0.33326,0.00017,19.55646]
[1776952276969,39.63,77546.12,0.0,0.33326,0.00017,19.55646]
[1776952277574,39.63,77546.12,0.0,0.33326,0.00017,19.55646]
[1776952277659,39.64,77555.89,0.0,0.33493,0.00017,19.59746]
[1776952278060,39.64,77555.89,0.0,0.33493,0.00017,19.59746]
[1776952278304,39.64,77555.89,0.0,0.33493,0.00017,19.59746]
[1776952278327,39.64,77555.89,0.0,0.33493,0.00017,19.59746]
[1776952278398,39.64,77558.39,0.0,0.33536,0.00017,19.60792]
[1776952279025,39.64,77558.39,0.0,0.33536,0.00017,19.60792]
[1776952279081,39.64,77558.39,0.0,0.33536,0.00017,19.60792]
[1776952280231,39.64,77558.94,0.0,0.33545,0.00017,19.61024]
[1776952280257,39.64,77558.94,0.0,0.33545,0.00017,19.61024]
[1776952280275,39.64,77557.85,0.0,0.33527,0.00017,19.60574]
[1776952280943,39.64,77557.85,0.0,0.33527,0.00017,19.60574]
[1776952280980,39.64,77557.85,0.0,0.33527,0.00017,19.60574]
[1776952282188,39.64,77557.85,0.0,0.33527,0.00017,19.60577]
[1776952282201,39.64,77556.35,0.0,0.33501,0.00017,19.59955]
[1776952288139,39.64,77552.89,0.0,0.33443,0.00017,19.58529]
[1776952292401,39.64,77550.02,0.0,0.33391,0.00017,19.5687]
[1776952292465,39.64,77550.02,0.0,0.33391,0.00017,19.5687]
[1776952292987,39.64,77551.5,0.0,0.33416,0.00017,19.57489]
[1776952293051,39.64,77551.5,0.0,0.33416,0.00017,19.57489]
[1776952293582,39.64,77561.36,0.0,0.33585,0.00017,19.61603]
[1776952294414,39.64,77561.36,0.0,0.33585,0.00017,19.61603]
[1776952294826,39.64,77560.5,0.0,0.3357,0.00017,19.61244]
[1776952294841,39.64,77560.5,0.0,0.3357,0.00017,19.61244]
[1776952294899,39.64,77560.5,0.0,0.3357,0.00017,19.61244]
[1776952295319,39.64,77560.5,0.0,0.3357,0.00017,19.61244]
[1776952295370,39.64,77557.18,0.0,0.33513,0.00017,19.59862]
[1776952295875,39.64,77557.18,0.0,0.33513,0.00017,19.59862]
[1776952295908,39.64,77557.18,0.0,0.33513,0.00017,19.59862]
[1776952296196,39.64,77557.18,0.0,0.33513,0.00017,19.59862]
[1776952297283,39.64,77557.18,0.0,0.33513,0.00017,19.59862]
[1776952297342,39.64,77557.18,0.0,0.33513,0.00017,19.59862]
[1776952297412,39.64,77554.67,0.0,0.3347,0.00017,19.58815]
[1776952298147,39.64,77554.67,0.0,0.3347,0.00017,19.58815]
[1776952298166,39.64,77554.67,0.0,0.3347,0.00017,19.58815]
[1776952298272,39.64,77554.67,0.0,0.3347,0.00017,19.58815]
[1776952298492,39.64,77554.67,0.0,0.3347,0.00017,19.58815]
[1776952298593,39.64,77547.07,0.0,0.33341,0.00017,19.55632]
[1776952298845,39.64,77547.07,0.0,0.33341,0.00017,19.55632]
[1776952299366,39.64,77547.07,0.0,0.33341,0.00017,19.55632]
[1776952299670,39.64,77547.07,0.0,0.33341,0.00017,19.55632]
[1776952299849,39.64,77541.9,0.0,0.33252,0.00017,19.53454]
[1776952300241,39.64,77541.9,0.0,0.33252,0.00017,19.53454]
[1776952300260,39.64,77541.9,0.0,0.33252,0.00017,19.53454]
[1776952300333,39.64,77541.9,0.0,0.33252,0.00017,19.53454]
[1776952300365,39.64,77553.06,0.0,0.33443,0.00017,19.58141]
[1776952302480,39.64,77563.94,0.0,0.33629,0.00017,19.62665]
[1776952307192,39.64,77561.47,0.0,0.33586,0.00017,19.61625]
[1776952307329,39.64,77561.47,0.0,0.33586,0.00017,19.61625]
[1776952307406,39.64,77563.3,0.0,0.33617,0.00017,19.6238]
[1776952307813,39.64,77563.3,0.0,0.33617,0.00017,19.6238]
[1776952307877,39.64,77563.3,0.0,0.33617,0.00017,19.6238]
[1776952307994,39.64,77563.3,0.0,0.33617,0.00017,19.6238]
[1776952308419,39.64,77574.05,0.0,0.33801,0.00017,19.66812]
[1776952309556,39.64,77574.05,0.0,0.33801,0.00017,19.66812]
[1776952310266,39.64,77574.97,0.0,0.33816,0.00017,19.67182]
[1776952310489,39.64,77574.97,0.0,0.33816,0.00017,19.67182]
[1776952310588,39.64,77574.97,0.0,0.33816,0.00017,19.67182]
[1776952310649,39.63,77573.77,0.0,0.33795,0.00017,19.6668]
[1776952311324,39.63,77559.5,0.0,0.3355,0.00017,19.60772]
[1776952312754,39.63,77559.5,0.0,0.3355,0.00017,19.60772]
[1776952312809,39.63,77559.5,0.0,0.3355,0.00017,19.60768]
[1776952313321,39.63,77557.19,0.0,0.33511,0.00017,19.59803]
[1776952317045,39.63,77558.89,0.0,0.33539,0.00017,19.60501]
[1776952318173,39.63,77558.46,0.0,0.33532,0.00017,19.60319]
[1776952318296,39.63,77558.46,0.0,0.33532,0.00017,19.60319]
[1776952318312,39.63,77558.46,0.0,0.33532,0.00017,19.60319]
[1776952318549,39.63,77558.46,0.0,0.33532,0.00017,19.60319]
[1776952318703,39.63,77541.05,0.0,0.33234,0.00017,19.53014]
[1776952319691,39.63,77541.05,0.0,0.33234,0.00017,19.53014]
[1776952319362,39.63,77541.05,0.0,0.33235,0.00017,19.53017]
[1776952320610,39.63,77541.05,0.0,0.33235,0.00017,19.53017]
[1776952320659,39.63,77537.64,0.0,0.33177,0.00017,19.51579]
[1776952320922,39.63,77537.64,0.0,0.33177,0.00017,19.51579]
[1776952321376,39.63,77537.64,0.0,0.33177,0.00017,19.51583]
[1776952323691,39.63,77543.62,0.0,0.33279,0.00017,19.54112]
[1776952327417,39.63,77537.35,0.0,0.33172,0.00017,19.51453]
[1776952332219,39.63,77541.45,0.0,0.3324,0.00017,19.53161]
[1776952332245,39.63,77541.45,0.0,0.3324,0.00017,19.53161]
[1776952332283,39.63,77541.45,0.0,0.3324,0.00017,19.53161]
[1776952332322,39.63,77541.45,0.0,0.3324,0.00017,19.53161]
[1776952332372,39.63,77541.45,0.0,0.3324,0.00017,19.53161]
[1776952332676,39.63,77535.13,0.0,0.33132,0.00017,19.50478]
[1776952332954,39.63,77535.13,0.0,0.33132,0.00017,19.50478]
[1776952333049,39.63,77535.13,0.0,0.33132,0.00017,19.50478]
[1776952334466,39.63,77525.34,0.0,0.32965,0.00017,19.46281]
[1776952335145,39.63,77525.34,0.0,0.32965,0.00017,19.46281]
[1776952335473,39.63,77521.46,0.0,0.32899,0.00017,19.44612]
[1776952335892,39.63,77521.46,0.0,0.32899,0.00017,19.44612]
[1776952336235,39.63,77521.46,0.0,0.32899,0.00017,19.44612]
[1776952337129,39.62,77521.79,0.0,0.32904,0.00017,19.44748]
[1776952337551,39.62,77521.79,0.0,0.32904,0.00017,19.44748]
[1776952337713,39.62,77521.79,0.0,0.32904,0.00017,19.44748]
[1776952337720,39.62,77521.79,0.0,0.32904,0.00017,19.44748]
[1776952337593,39.62,77533.3,0.0,0.33099,0.00017,19.4965]
[1776952338537,39.62,77533.12,0.0,0.33095,0.00017,19.49558]
[1776952339234,39.62,77533.12,0.0,0.33095,0.00017,19.49558]
[1776952339524,39.62,77533.28,0.0,0.33097,0.00017,19.49611]
[1776952341923,39.62,77536.68,0.0,0.33154,0.00017,19.51024]
[1776952341957,39.62,77536.68,0.0,0.33154,0.00017,19.51024]
[1776952343220,39.62,77534.57,0.0,0.33117,0.00017,19.50112]
[1776952343597,39.61,77526.9,0.0,0.32986,0.00017,19.4683]
[1776952345207,39.61,77525.34,0.0,0.32959,0.00017,19.4615]
[1776952348008,39.61,77528.81,0.0,0.33017,0.00017,19.47596]
[1776952348127,39.61,77528.81,0.0,0.33017,0.00017,19.47596]
[1776952348167,39.61,77528.81,0.0,0.33017,0.00017,19.47596]
[1776952348626,39.61,77529.68,0.0,0.33031,0.00017,19.47955]
[1776952349171,39.61,77529.68,0.0,0.33031,0.00017,19.47955]
[1776952349219,39.61,77529.68,0.0,0.33031,0.00017,19.47955]
[1776952349254,39.61,77529.68,0.0,0.33031,0.00017,19.47955]
[1776952349633,39.61,77535.64,0.0,0.33132,0.00017,19.50479]
[1776952350639,39.61,77543.48,0.0,0.33265,0.00017,19.53789]
[1776952351540,39.61,77543.48,0.0,0.33265,0.00017,19.53789]
[1776952351631,39.61,77543.48,0.0,0.33265,0.00017,19.53789]
[1776952351691,39.61,77543.48,0.0,0.33265,0.00017,19.53789]
[1776952351757,39.61,77549.29,0.0,0.33361,0.00017,19.55775]
[1776952351853,39.61,77549.29,0.0,0.33361,0.00017,19.55775]
[1776952353727,39.61,77541.27,0.0,0.33224,0.00017,19.52394]
[1776952353922,39.61,77541.27,0.0,0.33224,0.00017,19.52394]
[1776952354006,39.61,77541.27,0.0,0.33224,0.00017,19.52394]
[1776952354016,39.61,77541.27,0.0,0.33224,0.00017,19.52394]
[1776952354082,39.61,77541.27,0.0,0.33224,0.00017,19.52394]
[1776952354195,39.61,77541.27,0.0,0.33224,0.00017,19.52394]
[1776952354671,39.61,77541.27,0.0,0.33224,0.00017,19.52396]
[1776952355676,39.6,77529.38,0.0,0.33021,0.00017,19.4733]
[1776952358696,39.6,77527.18,0.0,0.32982,0.00017,19.46358]
[1776952359521,39.6,77527.18,0.0,0.32982,0.00017,19.46358]
[1776952362724,39.6,77534.11,0.0,0.33099,0.00017,19.49275]
[1776952364597,39.6,77530.72,0.0,0.3304,0.00017,19.47819]
[1776952364676,39.6,77530.72,0.0,0.3304,0.00017,19.47819]
[1776952364755,39.6,77530.72,0.0,0.3304,0.00017,19.47819]
[1776952364749,39.6,77526.46,0.0,0.32967,0.00017,19.45987]
[1776952365748,39.59,77526.46,0.0,0.32967,0.00017,19.45977]
[1776952366526,39.59,77526.46,0.0,0.32967,0.00017,19.45977]
[1776952366563,39.59,77526.46,0.0,0.32967,0.00017,19.45977]
[1776952366574,39.59,77526.46,0.0,0.32967,0.00017,19.45977]
[1776952367304,39.59,77525.12,0.0,0.32944,0.00017,19.45392]
[1776952367372,39.59,77525.12,0.0,0.32944,0.00017,19.45392]
[1776952367629,39.59,77525.12,0.0,0.32944,0.00017,19.45392]
[1776952368159,39.59,77525.58,0.0,0.32951,0.00017,19.45578]
[1776952368213,39.59,77525.58,0.0,0.32951,0.00017,19.45578]
[1776952368220,39.59,77525.58,0.0,0.32951,0.00017,19.45578]
[1776952373806,39.59,77530.47,0.0,0.33032,0.00017,19.47605]
[1776952376244,39.58,77527.96,0.0,0.32988,0.00017,19.46511]
[1776952376307,39.58,77527.96,0.0,0.32988,0.00017,19.46511]
[1776952376398,39.58,77527.96,0.0,0.32988,0.00017,19.46511]
[1776952376432,39.58,77527.96,0.0,0.32988,0.00017,19.46511]
[1776952378021,39.58,77520.42,0.0,0.32859,0.00017,19.43256]
[1776952378299,39.58,77520.42,0.0,0.32859,0.00017,19.43256]
[1776952378519,39.58,77520.42,0.0,0.32859,0.00017,19.43256]
[1776952378624,39.58,77520.42,0.0,0.32859,0.00017,19.43256]
[1776952378846,39.58,77518.05,0.0,0.32818,0.00017,19.42228]
[1776952379855,39.58,77511.21,0.0,0.32702,0.00017,19.39264]
[1776952380698,39.58,77511.21,0.0,0.32702,0.00017,19.39264]
[1776952380785,39.58,77511.21,0.0,0.32702,0.00017,19.39264]
[1776952380867,39.58,77506.15,0.0,0.32616,0.00017,19.37062]
[1776952380943,39.58,77506.15,0.0,0.32616,0.00017,19.37062]
[1776952381165,39.58,77506.15,0.0,0.32616,0.00017,19.37062]
[1776952381177,39.58,77506.15,0.0,0.32616,0.00017,19.37062]
[1776952381355,39.58,77506.15,0.0,0.32616,0.00017,19.37062]
[1776952381417,39.58,77506.15,0.0,0.32616,0.00017,19.37062]
[1776952381849,39.58,77506.15,0.0,0.32616,0.00017,19.37062]
[1776952381863,39.58,77495.78,0.0,0.3244,0.00017,19.32528]
[1776952382874,39.58,77483.49,0.0,0.32232,0.00017,19.2709]
[1776952385874,39.58,77478.54,0.0,0.32147,0.00017,19.24862]
[1776952385932,39.57,77475.06,0.0,0.32088,0.00017,19.23298]
[1776952386073,39.57,77475.06,0.0,0.32088,0.00017,19.23298]
[1776952386728,39.57,77475.06,0.0,0.32088,0.00017,19.23298]
[1776952386790,39.57,77475.06,0.0,0.32088,0.00017,19.23298]
[1776952387533,39.57,77477.16,0.0,0.32123,0.00017,19.2422]
[1776952387582,39.57,77477.16,0.0,0.32123,0.00017,19.2422]
[1776952388329,39.57,77476.89,0.0,0.32118,0.00017,19.24085]
[1776952388381,39.57,77476.89,0.0,0.32118,0.00017,19.24085]
[1776952388976,39.57,77476.99,0.0,0.32119,0.00017,19.24115]
[1776952389103,39.57,77476.99,0.0,0.32119,0.00017,19.24115]
[1776952389111,39.57,77476.99,0.0,0.32119,0.00017,19.24115]
[1776952389189,39.57,77476.99,0.0,0.32119,0.00017,19.24115]
[1776952389932,39.57,77463.36,0.0,0.31889,0.00017,19.18002]
[1776952392345,39.57,77459.82,0.0,0.31829,0.00017,19.16384]
[1776952392374,39.57,77459.82,0.0,0.31829,0.00017,19.16384]
[1776952392943,39.57,77461.17,0.0,0.31851,0.00017,19.16984]
[1776952392957,39.57,77461.17,0.0,0.31851,0.00017,19.16984]
[1776952393029,39.57,77461.17,0.0,0.31851,0.00017,19.16984]
[1776952393950,39.57,77462.1,0.0,0.31866,0.00017,19.17394]
[1776952394133,39.57,77462.1,0.0,0.31866,0.00017,19.17394]
[1776952394155,39.57,77462.1,0.0,0.31866,0.00017,19.17394]
[1776952394958,39.56,77461.88,0.0,0.31862,0.00017,19.17285]
[1776952399980,39.56,77462.41,0.0,0.3187,0.00017,19.17486]
[1776952400478,39.56,77464.77,0.0,0.31909,0.00017,19.18537]
[1776952400495,39.56,77464.77,0.0,0.31909,0.00017,19.18537]
[1776952400607,39.56,77464.77,0.0,0.31909,0.00017,19.18537]
[1776952400779,39.56,77464.77,0.0,0.31909,0.00017,19.18537]
[1776952401006,39.56,77464.77,0.0,0.31908,0.00017,19.18527]
[1776952401526,39.56,77464.77,0.0,0.31908,0.00017,19.18527]
[1776952401593,39.56,77464.77,0.0,0.31908,0.00017,19.18527]
[1776952402022,39.56,77471.48,0.0,0.32021,0.00017,19.21525]
[1776952402082,39.56,77471.48,0.0,0.32021,0.00017,19.21525]
[1776952402156,39.56,77471.48,0.0,0.32021,0.00017,19.21525]
[1776952403015,39.56,77471.18,0.0,0.32015,0.00017,19.21378]
[1776952404049,39.56,77464.46,0.0,0.31902,0.00017,19.18351]
[1776952404149,39.56,77464.46,0.0,0.31902,0.00017,19.18351]
[1776952404279,39.56,77464.46,0.0,0.31902,0.00017,19.18351]
[1776952407442,39.55,77458.42,0.0,0.31799,0.00017,19.15602]
[1776952408050,39.55,77456.53,0.0,0.31767,0.00017,19.14739]
[1776952408283,39.55,77456.53,0.0,0.31767,0.00017,19.14739]
[1776952408304,39.55,77456.53,0.0,0.31767,0.00017,19.14739]
[1776952408410,39.55,77456.53,0.0,0.31767,0.00017,19.14739]
[1776952408625,39.55,77456.53,0.0,0.31767,0.00017,19.14739]
[1776952408693,39.55,77456.53,0.0,0.31767,0.00017,19.14739]
[1776952409056,39.55,77455.43,0.0,0.31748,0.00017,19.14234]
[1776952410068,39.55,77445.09,0.0,0.31575,0.00017,19.0953]
[1776952411183,39.55,77445.5,0.0,0.31578,0.00017,19.09243]
[1776952411259,39.55,77445.5,0.0,0.31578,0.00017,19.09243]
[1776952412078,39.55,77443.31,0.0,0.31541,0.00017,19.0824]
[1776952412393,39.55,77443.31,0.0,0.31541,0.00017,19.0824]
[1776952413084,39.55,77441.27,0.0,0.31507,0.00017,19.07305]
[1776952417219,39.55,77445.29,0.0,0.31574,0.00017,19.09132]
[1776952418122,39.55,77445.93,0.0,0.31584,0.00017,19.09421]
[1776952423155,39.55,77446.73,0.0,0.31597,0.00017,19.09775]
[1776952424352,39.55,77449.55,0.0,0.31645,0.00017,19.11056]
[1776952426790,39.55,77456.67,0.0,0.31764,0.00017,19.14276]
[1776952427182,39.55,77456.79,0.0,0.31765,0.00017,19.14324]
[1776952432194,39.55,77458.3,0.0,0.3179,0.00017,19.14983]
[1776952437206,39.54,77452.58,0.0,0.31693,0.00017,19.12365]
[1776952438615,39.54,77451.55,0.0,0.31675,0.00017,19.1189]
[1776952438644,39.54,77451.55,0.0,0.31675,0.00017,19.1189]
[1776952438681,39.54,77451.55,0.0,0.31675,0.00017,19.1189]
[1776952438696,39.54,77451.55,0.0,0.31675,0.00017,19.1189]
[1776952438783,39.54,77451.55,0.0,0.31675,0.00017,19.1189]
[1776952438918,39.54,77451.55,0.0,0.31675,0.00017,19.1189]
[1776952438965,39.54,77451.55,0.0,0.31675,0.00017,19.1189]
[1776952439149,39.54,77453.73,0.0,0.31712,0.00017,19.12875]
[1776952439266,39.54,77453.73,0.0,0.31712,0.00017,19.12875]
[1776952439285,39.54,77453.73,0.0,0.31712,0.00017,19.12875]
[1776952439397,39.54,77453.73,0.0,0.31712,0.00017,19.12875]
[1776952439515,39.54,77453.73,0.0,0.31712,0.00017,19.12875]
[1776952439707,39.54,77453.73,0.0,0.31712,0.00017,19.12875]
[1776952439811,39.54,77453.73,0.0,0.31712,0.00017,19.12875]
[1776952439888,39.54,77453.73,0.0,0.31712,0.00017,19.12875]
[1776952439921,39.54,77453.73,0.0,0.31712,0.00017,19.12875]
[1776952440043,39.54,77453.73,0.0,0.31712,0.00017,19.12875]
[1776952440138,39.54,77466.01,0.0,0.31918,0.00017,19.18413]
[1776952440628,39.54,77466.01,0.0,0.31918,0.00017,19.18413]
[1776952440691,39.54,77466.01,0.0,0.31918,0.00017,19.18413]
[1776952440725,39.54,77466.01,0.0,0.31918,0.00017,19.18413]
[1776952440875,39.54,77466.01,0.0,0.31918,0.00017,19.18413]
[1776952440892,39.54,77466.01,0.0,0.31918,0.00017,19.18413]
[1776952441135,39.54,77472.08,0.0,0.3202,0.00017,19.21125]
[1776952441626,39.54,77472.08,0.0,0.3202,0.00017,19.21125]
[1776952441684,39.54,77472.08,0.0,0.3202,0.00017,19.21125]
[1776952441785,39.54,77466.26,0.0,0.31921,0.00017,19.18504]
[1776952442266,39.54,77466.26,0.0,0.31921,0.00017,19.18504]
[1776952442317,39.54,77466.26,0.0,0.31921,0.00017,19.18504]
[1776952442452,39.54,77466.26,0.0,0.31921,0.00017,19.18504]
[1776952442912,39.54,77462.24,0.0,0.31853,0.00017,19.16685]
[1776952444159,39.54,77462.24,0.0,0.31853,0.00017,19.16685]
[1776952444184,39.54,77467.3,0.0,0.31938,0.00017,19.18953]
[1776952444307,39.54,77467.3,0.0,0.31938,0.00017,19.18953]
[1776952444336,39.54,77467.3,0.0,0.31938,0.00017,19.18953]
[1776952444526,39.54,77467.3,0.0,0.31938,0.00017,19.18953]
[1776952444567,39.54,77467.3,0.0,0.31938,0.00017,19.18953]
[1776952444999,39.54,77458.1,0.0,0.31783,0.00017,19.14798]
[1776952446394,39.54,77458.1,0.0,0.31782,0.00017,19.14791]
[1776952447210,39.54,77453.35,0.0,0.31702,0.00017,19.12628]
[1776952450954,39.53,77449.6,0.0,0.31639,0.00017,19.10916]
[1776952450964,39.53,77449.6,0.0,0.31639,0.00017,19.10916]
[1776952450967,39.53,77444.17,0.0,0.31548,0.00017,19.08437]
[1776952452649,39.53,77442.71,0.0,0.31523,0.00017,19.07767]
[1776952453065,39.53,77442.71,0.0,0.31523,0.00017,19.07767]
[1776952453126,39.53,77442.23,0.0,0.31515,0.00017,19.07546]
[1776952455037,39.53,77441.93,0.0,0.3151,0.00017,19.07406]
[1776952455139,39.53,77445.26,0.0,0.31566,0.00017,19.08924]
[1776952455856,39.53,77445.26,0.0,0.31566,0.00017,19.08924]
[1776952456225,39.53,77443.69,0.0,0.31539,0.00017,19.08203]
[1776952460719,39.53,77445.73,0.0,0.31573,0.00017,19.09122]
[1776952461040,39.53,77445.73,0.0,0.31573,0.00017,19.09122]
[1776952461047,39.53,77445.73,0.0,0.31573,0.00017,19.09122]
[1776952461167,39.53,77445.73,0.0,0.31573,0.00017,19.09122]
[1776952461142,39.53,77447.33,0.0,0.316,0.00017,19.09848]
[1776952463444,39.53,77456.46,0.0,0.31752,0.00017,19.13977]
[1776952468243,39.53,77456.35,0.0,0.31749,0.00017,19.13906]
[1776952468269,39.53,77457.47,0.0,0.31768,0.00017,19.14406]
[1776952468393,39.53,77457.47,0.0,0.31768,0.00017,19.14406]
[1776952468790,39.53,77457.47,0.0,0.31768,0.00017,19.14406]
[1776952469248,39.53,77457.47,0.0,0.31768,0.00017,19.14406]
[1776952469017,39.53,77451.64,0.0,0.3167,0.00017,19.11755]
[1776952469494,39.53,77441.48,0.0,0.31499,0.00017,19.07118]
[1776952471315,39.53,77441.29,0.0,0.31496,0.00017,19.07029]
[1776952473521,39.53,77439.59,0.0,0.31464,0.00017,19.05778]
[1776952473587,39.53,77439.59,0.0,0.31464,0.00017,19.05778]
[1776952473829,39.53,77439.59,0.0,0.31464,0.00017,19.05778]
[1776952473912,39.53,77439.59,0.0,0.31464,0.00017,19.05778]
[1776952474161,39.53,77439.59,0.0,0.31464,0.00017,19.05778]
[1776952474210,39.53,77437.11,0.0,0.31422,0.00017,19.0464]
[1776952474666,39.53,77437.11,0.0,0.31422,0.00017,19.0464]
[1776952474766,39.53,77437.11,0.0,0.31422,0.00017,19.0464]
[1776952474960,39.53,77437.11,0.0,0.31422,0.00017,19.0464]
[1776952475034,39.53,77437.11,0.0,0.31422,0.00017,19.0464]
[1776952475133,39.53,77437.11,0.0,0.31422,0.00017,19.0464]
[1776952475233,39.53,77420.03,0.0,0.31137,0.00017,18.96753]
[1776952475338,39.53,77420.03,0.0,0.31137,0.00017,18.96753]
[1776952475365,39.53,77420.03,0.0,0.31137,0.00017,18.96753]
[1776952475541,39.53,77413.33,0.0,0.31026,0.00017,18.9364]
[1776952476394,39.53,77413.33,0.0,0.31026,0.00017,18.9364]
[1776952476932,39.53,77413.33,0.0,0.31026,0.00017,18.9364]
[1776952476990,39.53,77413.33,0.0,0.31026,0.00017,18.9364]
[1776952477035,39.53,77413.33,0.0,0.31026,0.00017,18.9364]
[1776952477104,39.53,77413.64,0.0,0.31031,0.00017,18.93794]
[1776952479489,39.53,77411.14,0.0,0.3099,0.00017,18.92644]
[1776952483525,39.53,77412.43,0.0,0.31013,0.00017,18.9328]
[1776952483591,39.53,77412.14,0.0,0.31009,0.00017,18.93152]
[1776952488627,39.53,77407.9,0.0,0.30938,0.00017,18.9116]
[1776952490333,39.53,77405.57,0.0,0.30899,0.00017,18.90053]
[1776952490422,39.53,77405.57,0.0,0.30899,0.00017,18.90053]
[1776952490616,39.53,77405.57,0.0,0.30899,0.00017,18.90053]
[1776952490925,39.53,77405.57,0.0,0.30899,0.00017,18.90053]
[1776952490947,39.53,77405.57,0.0,0.30899,0.00017,18.90053]
[1776952491259,39.53,77405.57,0.0,0.30899,0.00017,18.90053]
[1776952492014,39.53,77400.1,0.0,0.30807,0.00017,18.87468]
[1776952492133,39.53,77406.68,0.0,0.30916,0.00017,18.90555]
[1776952492298,39.53,77406.68,0.0,0.30916,0.00017,18.90555]
[1776952492357,39.53,77406.68,0.0,0.30916,0.00017,18.90555]
[1776952492653,39.53,77407.9,0.0,0.30937,0.00017,18.91126]
[1776952493421,39.53,77407.9,0.0,0.30937,0.00017,18.91126]
[1776952494211,39.53,77426.59,0.0,0.31248,0.00017,18.99825]
[1776952494755,39.53,77426.59,0.0,0.31248,0.00017,18.99825]
[1776952494800,39.53,77426.59,0.0,0.31248,0.00017,18.99825]
[1776952494928,39.53,77426.59,0.0,0.31248,0.00017,18.99825]
[1776952495129,39.53,77426.59,0.0,0.31248,0.00017,18.99825]
[1776952495230,39.53,77426.75,0.0,0.31251,0.00017,18.99901]
[1776952495723,39.53,77426.75,0.0,0.31251,0.00017,18.99901]
[1776952495807,39.53,77426.75,0.0,0.31251,0.00017,18.99901]
[1776952495815,39.53,77430.6,0.0,0.31315,0.00017,19.01681]
[1776952501309,39.53,77433.19,0.0,0.31359,0.00017,19.02883]
[1776952501328,39.53,77433.19,0.0,0.31359,0.00017,19.02883]
[1776952501364,39.53,77433.19,0.0,0.31359,0.00017,19.02883]
[1776952501718,39.53,77434.39,0.0,0.31379,0.00017,19.03437]
[1776952502777,39.53,77425.47,0.0,0.3123,0.00017,18.99326]
[1776952503769,39.53,77425.47,0.0,0.3123,0.00017,18.99326]
[1776952503834,39.53,77425.47,0.0,0.3123,0.00017,18.99326]
[1776952504755,39.53,77430.76,0.0,0.31318,0.00017,19.01773]
[1776952504785,39.53,77430.76,0.0,0.31318,0.00017,19.01773]
[1776952505916,39.53,77433.37,0.0,0.31362,0.00017,19.0298]
[1776952510626,39.53,77436.74,0.0,0.31419,0.00017,19.04546]
[1776952510701,39.53,77436.74,0.0,0.31419,0.00017,19.04546]
[1776952512055,39.53,77439.93,0.0,0.31473,0.00017,19.06012]
[1776952512220,39.53,77441.86,0.0,0.31505,0.00017,19.06897]
[1776952514139,39.53,77439.76,0.0,0.3147,0.00017,19.05938]
[1776952514214,39.53,77439.76,0.0,0.3147,0.00017,19.05938]
[1776952516274,39.53,77441.36,0.0,0.31497,0.00017,19.06674]
[1776952516729,39.53,77437.65,0.0,0.31435,0.00017,19.04977]
[1776952516862,39.53,77437.65,0.0,0.31435,0.00017,19.04977]
[1776952518982,39.53,77440.31,0.0,0.3148,0.00017,19.06205]
[1776952519253,39.53,77438.95,0.0,0.31457,0.00017,19.05584]
[1776952520299,39.53,77432.13,0.0,0.31343,0.00017,19.02455]
[1776952521181,39.53,77432.13,0.0,0.31343,0.00017,19.02455]
[1776952521735,39.53,77434.5,0.0,0.31383,0.00017,19.03539]
[1776952521921,39.53,77436.92,0.0,0.31423,0.00017,19.04646]
[1776952526914,39.54,77444.73,0.0,0.31555,0.00017,19.08246]
[1776952531938,39.54,77440.17,0.0,0.31475,0.00017,19.05711]
[1776952533535,39.54,77440.34,0.0,0.31478,0.00017,19.0577]
[1776952534467,39.53,77445.87,0.0,0.31569,0.00017,19.08278]
[1776952534488,39.53,77445.87,0.0,0.31569,0.00017,19.08278]
[1776952534863,39.53,77445.87,0.0,0.31569,0.00017,19.08278]
[1776952534958,39.53,77445.87,0.0,0.31569,0.00017,19.08259]
[1776952536502,39.53,77447.29,0.0,0.31592,0.00017,19.08885]
[1776952537050,39.53,77445.48,0.0,0.3156,0.00017,19.08039]
[1776952542619,39.52,77446.37,0.0,0.31571,0.00017,19.08339]
[1776952548046,39.51,77445.09,0.0,0.31545,0.00017,19.07629]
[1776952551076,39.51,77449.26,0.0,0.31613,0.00017,19.0949]
[1776952551168,39.51,77449.26,0.0,0.31613,0.00017,19.0949]
[1776952552762,39.5,77446.06,0.0,0.31558,0.00017,19.07986]
[1776952552770,39.5,77446.06,0.0,0.31558,0.00017,19.07986]
[1776952553082,39.5,77438.45,0.0,0.3143,0.00017,19.0448]
[1776952554521,39.5,77440.7,0.0,0.31467,0.00017,19.05494]
[1776952554785,39.5,77440.7,0.0,0.31467,0.00017,19.05494]
[1776952555113,39.5,77439.64,0.0,0.31448,0.00017,19.04989]
[1776952560131,39.49,77437.95,0.0,0.31416,0.00017,19.04117]
[1776952560906,39.49,77437.95,0.0,0.31416,0.00017,19.04117]
[1776952561114,39.49,77437.95,0.0,0.31416,0.00017,19.04117]
[1776952561215,39.49,77445.05,0.0,0.31534,0.00017,19.07355]
[1776952561619,39.49,77445.05,0.0,0.31534,0.00017,19.07355]
[1776952561668,39.49,77445.05,0.0,0.31534,0.00017,19.07355]
[1776952561944,39.49,77445.05,0.0,0.31534,0.00017,19.07355]
[1776952562146,39.49,77445.05,0.0,0.31534,0.00017,19.07339]
[1776952565378,39.48,77445.46,0.0,0.31538,0.00017,19.07465]
[1776952565590,39.48,77445.46,0.0,0.31538,0.00017,19.07465]
[1776952566175,39.48,77454.26,0.0,0.31685,0.00017,19.11457]
[1776952571208,39.48,77453.1,0.0,0.31666,0.00017,19.10929]
[1776952572246,39.48,77453.1,0.0,0.31666,0.00017,19.10929]
[1776952572923,39.48,77452.02,0.0,0.31648,0.00017,19.10437]
[1776952573897,39.48,77452.02,0.0,0.31648,0.00017,19.10436]
[1776952573933,39.48,77452.02,0.0,0.31648,0.00017,19.10436]
[1776952574249,39.48,77452.02,0.0,0.31648,0.00017,19.10436]
[1776952574743,39.48,77453.93,0.0,0.3168,0.00017,19.11305]
[1776952575184,39.48,77453.93,0.0,0.3168,0.00017,19.11305]
[1776952575190,39.48,77453.93,0.0,0.3168,0.00017,19.11305]
[1776952575302,39.48,77455.13,0.0,0.317,0.00017,19.11849]
[1776952576030,39.48,77455.13,0.0,0.317,0.00017,19.11849]
[1776952576047,39.48,77455.13,0.0,0.317,0.00017,19.11849]
[1776952576141,39.48,77455.13,0.0,0.317,0.00017,19.11849]
[1776952576334,39.48,77455.13,0.0,0.317,0.00017,19.11849]
[1776952576369,39.48,77463.81,0.0,0.31846,0.00017,19.15778]
[1776952576415,39.48,77463.81,0.0,0.31846,0.00017,19.15778]
[1776952576501,39.48,77463.81,0.0,0.31846,0.00017,19.15778]
[1776952577250,39.48,77463.81,0.0,0.31846,0.00017,19.15778]
[1776952577309,39.48,77467.21,0.0,0.31903,0.00017,19.17309]
[1776952579321,39.48,77467.02,0.0,0.31899,0.00017,19.17219]
[1776952579336,39.48,77467.02,0.0,0.31899,0.00017,19.17219]
[1776952583355,39.48,77466.49,0.0,0.3189,0.00017,19.16957]
[1776952584298,39.48,77469.92,0.0,0.31947,0.00017,19.18489]
[1776952585671,39.47,77470.03,0.0,0.31949,0.00017,19.18531]
[1776952585811,39.47,77470.03,0.0,0.31949,0.00017,19.18531]
[1776952586253,39.47,77470.03,0.0,0.31949,0.00017,19.18531]
[1776952586384,39.47,77473.63,0.0,0.32009,0.00017,19.2014]
[1776952586448,39.47,77473.63,0.0,0.32009,0.00017,19.2014]
[1776952586482,39.47,77473.63,0.0,0.32009,0.00017,19.2014]
[1776952586874,39.47,77473.63,0.0,0.32009,0.00017,19.2014]
[1776952586911,39.47,77473.63,0.0,0.32009,0.00017,19.2014]
[1776952587366,39.47,77492.06,0.0,0.3232,0.00017,19.28339]
[1776952587475,39.47,77492.06,0.0,0.3232,0.00017,19.28339]
[1776952587858,39.47,77492.06,0.0,0.3232,0.00017,19.28339]
[1776952587937,39.47,77492.06,0.0,0.3232,0.00017,19.28339]
[1776952588197,39.47,77492.06,0.0,0.3232,0.00017,19.28339]
[1776952588328,39.47,77491.22,0.0,0.32306,0.00017,19.27959]
[1776952589270,39.47,77491.22,0.0,0.32306,0.00017,19.27959]
[1776952589281,39.47,77491.22,0.0,0.32306,0.00017,19.27959]
[1776952589304,39.47,77491.22,0.0,0.32306,0.00017,19.27959]
[1776952589340,39.47,77491.31,0.0,0.32307,0.00017,19.27984]
[1776952589907,39.47,77491.31,0.0,0.32307,0.00017,19.27984]
[1776952589938,39.47,77491.31,0.0,0.32307,0.00017,19.27984]
[1776952589989,39.47,77491.31,0.0,0.32307,0.00017,19.27984]
[1776952590083,39.47,77491.31,0.0,0.32307,0.00017,19.27984]
[1776952590341,39.47,77491.31,0.0,0.32306,0.00017,19.27968]
[1776952591121,39.47,77491.31,0.0,0.32306,0.00017,19.27968]
[1776952591197,39.47,77491.31,0.0,0.32306,0.00017,19.27968]
[1776952591208,39.47,77491.31,0.0,0.32306,0.00017,19.27968]
[1776952591211,39.47,77491.31,0.0,0.32306,0.00017,19.27968]
[1776952591348,39.47,77484.76,0.0,0.32191,0.00017,19.24579]
[1776952592355,39.47,77475.28,0.0,0.3203,0.00017,19.20334]
[1776952593398,39.47,77468.94,0.0,0.31923,0.00017,19.17477]
[1776952593494,39.47,77468.94,0.0,0.31923,0.00017,19.17477]
[1776952593561,39.47,77468.94,0.0,0.31923,0.00017,19.17477]
[1776952593595,39.47,77468.94,0.0,0.31923,0.00017,19.17477]
[1776952594378,39.47,77468.94,0.0,0.31923,0.00017,19.17468]
[1776952594899,39.47,77468.94,0.0,0.31923,0.00017,19.17468]
[1776952594933,39.47,77468.94,0.0,0.31923,0.00017,19.17468]
[1776952595376,39.47,77461.78,0.0,0.31802,0.00017,19.14229]
[1776952600412,39.46,77463.5,0.0,0.3183,0.00017,19.14983]
[1776952605446,39.46,77462.55,0.0,0.31813,0.00017,19.14528]
[1776952609842,39.46,77462.47,0.0,0.31811,0.00017,19.14477]
[1776952610141,39.46,77462.47,0.0,0.31811,0.00017,19.14477]
[1776952610370,39.46,77462.47,0.0,0.31811,0.00017,19.14477]
[1776952610440,39.46,77472.66,0.0,0.31982,0.00017,19.19057]
[1776952610499,39.46,77472.66,0.0,0.31982,0.00017,19.19057]
[1776952610631,39.46,77472.66,0.0,0.31982,0.00017,19.19057]
[1776952610714,39.46,77472.66,0.0,0.31982,0.00017,19.19057]
[1776952610796,39.46,77472.66,0.0,0.31982,0.00017,19.19057]
[1776952611010,39.46,77472.66,0.0,0.31982,0.00017,19.19057]
[1776952611079,39.46,77472.66,0.0,0.31982,0.00017,19.19057]
[1776952611176,39.46,77475.33,0.0,0.32027,0.00017,19.20255]
[1776952612043,39.46,77483.0,0.0,0.32156,0.00017,19.23664]
[1776952612676,39.46,77483.0,0.0,0.32156,0.00017,19.23664]
[1776952612977,39.46,77483.0,0.0,0.32156,0.00017,19.23664]
[1776952612993,39.46,77483.0,0.0,0.32156,0.00017,19.23664]
[1776952612996,39.46,77483.0,0.0,0.32156,0.00017,19.23664]
[1776952614389,39.46,77487.36,0.0,0.32229,0.00017,19.25592]
[1776952616006,39.45,77488.63,0.0,0.3225,0.00017,19.26141]
[1776952616220,39.45,77486.71,0.0,0.32216,0.00017,19.25258]
[1776952617693,39.45,77485.13,0.0,0.3219,0.00017,19.24555]
[1776952617789,39.45,77485.13,0.0,0.3219,0.00017,19.24555]
[1776952617827,39.45,77474.1,0.0,0.32003,0.00017,19.19611]
[1776952620070,39.45,77474.1,0.0,0.32002,0.00017,19.19596]
[1776952620166,39.45,77468.52,0.0,0.31907,0.00017,19.17066]
[1776952620697,39.45,77468.52,0.0,0.31907,0.00017,19.17066]
[1776952620778,39.45,77468.52,0.0,0.31907,0.00017,19.17066]
[1776952622619,39.45,77467.87,0.0,0.31895,0.00017,19.16754]
[1776952622667,39.45,77467.87,0.0,0.31895,0.00017,19.16754]
[1776952622889,39.45,77467.87,0.0,0.31895,0.00017,19.16754]
[1776952623202,39.45,77467.87,0.0,0.31895,0.00017,19.16754]
[1776952623579,39.44,77480.04,0.0,0.321,0.00017,19.22207]
[1776952626094,39.44,77480.04,0.0,0.321,0.00017,19.22197]
[1776952626375,39.44,77484.52,0.0,0.32175,0.00017,19.24168]
[1776952628095,39.44,77485.15,0.0,0.32185,0.00017,19.24434]
[1776952628397,39.44,77486.25,0.0,0.32203,0.00017,19.24908]
[1776952629472,39.44,77486.25,0.0,0.32203,0.00017,19.24908]
[1776952629672,39.44,77485.61,0.0,0.32191,0.00017,19.24608]
[1776952629729,39.44,77485.61,0.0,0.32191,0.00017,19.24608]
[1776952629823,39.44,77485.61,0.0,0.32191,0.00017,19.24608]
[1776952629842,39.44,77485.61,0.0,0.32191,0.00017,19.24608]
[1776952629925,39.44,77485.61,0.0,0.32191,0.00017,19.24608]
[1776952629943,39.44,77485.61,0.0,0.32191,0.00017,19.24608]
[1776952630427,39.44,77485.61,0.0,0.32191,0.00017,19.24608]
[1776952630468,39.44,77478.29,0.0,0.32067,0.00017,19.21326]
[1776952630486,39.44,77478.29,0.0,0.32067,0.00017,19.21326]
[1776952630817,39.44,77478.29,0.0,0.32067,0.00017,19.21326]
[1776952630857,39.44,77470.04,0.0,0.31928,0.00017,19.17622]
[1776952631673,39.44,77470.04,0.0,0.31928,0.00017,19.17622]
[1776952631689,39.44,77470.04,0.0,0.31928,0.00017,19.17622]
[1776952631723,39.44,77470.04,0.0,0.31928,0.00017,19.17622]
[1776952631926,39.43,77469.62,0.0,0.3192,0.00017,19.17421]
[1776952632735,39.43,77469.62,0.0,0.3192,0.00017,19.17421]
[1776952632810,39.43,77469.62,0.0,0.3192,0.00017,19.17421]
[1776952632919,39.43,77469.62,0.0,0.3192,0.00017,19.17421]
[1776952633020,39.43,77467.87,0.0,0.3189,0.00017,19.16614]
[1776952634235,39.43,77467.87,0.0,0.3189,0.00017,19.16614]
[1776952634326,39.43,77473.57,0.0,0.31986,0.00017,19.19171]
[1776952634728,39.43,77473.57,0.0,0.31986,0.00017,19.19171]
[1776952635718,39.43,77474.97,0.0,0.32009,0.00017,19.198]
[1776952635742,39.43,77474.97,0.0,0.32009,0.00017,19.198]
[1776952635938,39.43,77474.97,0.0,0.32009,0.00017,19.198]
[1776952636185,39.43,77474.97,0.0,0.32009,0.00017,19.198]
[1776952636257,39.43,77474.97,0.0,0.32009,0.00017,19.198]
[1776952636371,39.43,77474.97,0.0,0.32009,0.00017,19.198]
[1776952636473,39.43,77480.47,0.0,0.32101,0.00017,19.22228]
[1776952637244,39.43,77480.47,0.0,0.32101,0.00017,19.22228]
[1776952637297,39.43,77480.47,0.0,0.32101,0.00017,19.22228]
[1776952637398,39.43,77494.09,0.0,0.32332,0.00017,19.28285]
[1776952638014,39.43,77494.09,0.0,0.32332,0.00017,19.28285]
[1776952638088,39.43,77494.09,0.0,0.32332,0.00017,19.28285]
[1776952638104,39.43,77494.09,0.0,0.32332,0.00017,19.28285]
[1776952638812,39.43,77496.62,0.0,0.32374,0.00017,19.29386]
[1776952638875,39.43,77496.62,0.0,0.32374,0.00017,19.29386]
[1776952642424,39.42,77501.58,0.0,0.32456,0.00017,19.31514]
[1776952642428,39.42,77501.7,0.0,0.32457,0.00017,19.31546]
[1776952643430,39.42,77501.7,0.0,0.32457,0.00017,19.31546]
[1776952644158,39.42,77497.49,0.0,0.32385,0.00017,19.2967]
[1776952645155,39.42,77497.0,0.0,0.32375,0.00017,19.29435]
[1776952648379,39.41,77493.88,0.0,0.32321,0.00017,19.28019]
[1776952648409,39.41,77496.18,0.0,0.32359,0.00017,19.29001]
[1776952648561,39.41,77496.18,0.0,0.32359,0.00017,19.29001]
[1776952648640,39.41,77496.18,0.0,0.32359,0.00017,19.29001]
[1776952648745,39.41,77496.18,0.0,0.32359,0.00017,19.29001]
[1776952648782,39.41,77496.18,0.0,0.32359,0.00017,19.29001]
[1776952650498,39.41,77501.8,0.0,0.32454,0.00017,19.3148]
[1776952650979,39.41,77501.8,0.0,0.32453,0.00017,19.31462]
[1776952651027,39.41,77506.29,0.0,0.32525,0.00017,19.32949]
[1776952654550,39.4,77505.58,0.0,0.32511,0.00017,19.32573]
[1776952657165,39.39,77508.32,0.0,0.32555,0.00017,19.33715]
[1776952657254,39.39,77508.32,0.0,0.32555,0.00017,19.33715]
[1776952657302,39.39,77508.32,0.0,0.32555,0.00017,19.33715]
[1776952660433,39.39,77511.61,0.0,0.32609,0.00017,19.35114]
[1776952660489,39.39,77511.61,0.0,0.32609,0.00017,19.35114]
[1776952663329,39.39,77511.31,0.0,0.32602,0.00017,19.34941]
[1776952663384,39.39,77511.31,0.0,0.32602,0.00017,19.34941]
[1776952669221,39.39,77512.37,0.0,0.32621,0.00017,19.35407]
[1776952673026,39.39,77519.14,0.0,0.32736,0.00017,19.38362]
[1776952674671,39.39,77519.26,0.0,0.32738,0.00017,19.38413]
[1776952674759,39.39,77519.26,0.0,0.32738,0.00017,19.38413]
[1776952675430,39.39,77526.21,0.0,0.32857,0.00017,19.41426]
[1776952675626,39.39,77526.21,0.0,0.32857,0.00017,19.41426]
[1776952675663,39.39,77526.21,0.0,0.32857,0.00017,19.41426]
[1776952676481,39.39,77526.21,0.0,0.32857,0.00017,19.41426]
[1776952676089,39.38,77534.5,0.0,0.32997,0.00017,19.4497]
[1776952676842,39.38,77534.5,0.0,0.32997,0.00017,19.4497]
[1776952677214,39.38,77542.87,0.0,0.33141,0.00017,19.48554]
[1776952677954,39.38,77543.19,0.0,0.33146,0.00017,19.48676]
[1776952678796,39.38,77543.19,0.0,0.33146,0.00017,19.48676]
[1776952679000,39.38,77543.19,0.0,0.33146,0.00017,19.48676]
[1776952679019,39.38,77543.19,0.0,0.33146,0.00017,19.48676]
[1776952679119,39.38,77546.85,0.0,0.33208,0.00017,19.50227]
[1776952680140,39.38,77546.85,0.0,0.33208,0.00017,19.50227]
[1776952680207,39.38,77546.85,0.0,0.33208,0.00017,19.50227]
[1776952681003,39.38,77544.28,0.0,0.33164,0.00017,19.49123]
[1776952681622,39.38,77544.75,0.0,0.33171,0.00017,19.49313]
[1776952681731,39.38,77544.75,0.0,0.33171,0.00017,19.49313]
[1776952685045,39.37,77541.98,0.0,0.3312,0.00017,19.48035]
[1776952685051,39.37,77541.98,0.0,0.3312,0.00017,19.48035]
[1776952685119,39.36,77541.24,0.0,0.331,0.00017,19.47564]
[1776952687095,39.35,77541.24,0.0,0.331,0.00017,19.47557]
[1776952687124,39.35,77544.3,0.0,0.33152,0.00017,19.48858]
[1776952690632,39.35,77547.02,0.0,0.33198,0.00017,19.49995]
[1776952690670,39.35,77547.02,0.0,0.33198,0.00017,19.49995]
[1776952690683,39.35,77547.02,0.0,0.33198,0.00017,19.49995]
[1776952691325,39.35,77547.02,0.0,0.33198,0.00017,19.49995]
[1776952691379,39.35,77547.02,0.0,0.33198,0.00017,19.49995]
[1776952691426,39.35,77555.09,0.0,0.33336,0.00017,19.53413]
[1776952693163,39.34,77555.09,0.0,0.33333,0.00017,19.53326]
[1776952693510,39.34,77561.99,0.0,0.33451,0.00017,19.56228]
[1776952693721,39.34,77561.99,0.0,0.33451,0.00017,19.56228]
[1776952693730,39.34,77561.99,0.0,0.33451,0.00017,19.56228]
[1776952693899,39.34,77561.99,0.0,0.33451,0.00017,19.56228]
[1776952694377,39.34,77561.99,0.0,0.33451,0.00017,19.56228]
[1776952694407,39.34,77561.99,0.0,0.33451,0.00017,19.56228]
[1776952694446,39.34,77563.65,0.0,0.33479,0.00017,19.56914]
[1776952694898,39.34,77563.65,0.0,0.33479,0.00017,19.56914]
[1776952694901,39.34,77563.65,0.0,0.33479,0.00017,19.56914]
[1776952695216,39.34,77563.65,0.0,0.33479,0.00017,19.56914]
[1776952695225,39.34,77563.65,0.0,0.33479,0.00017,19.56914]
[1776952695262,39.34,77563.86,0.0,0.33482,0.00017,19.56989]
[1776952697232,39.34,77564.16,0.0,0.33487,0.00017,19.57101]
[1776952697308,39.34,77564.16,0.0,0.33487,0.00017,19.57101]
[1776952697524,39.34,77558.1,0.0,0.33382,0.00017,19.54534]
[1776952697581,39.34,77558.1,0.0,0.33382,0.00017,19.54534]
[1776952697853,39.34,77558.1,0.0,0.33382,0.00017,19.54534]
[1776952697953,39.34,77558.1,0.0,0.33382,0.00017,19.54534]
[1776952699244,39.33,77560.59,0.0,0.33424,0.00017,19.55571]
[1776952699303,39.33,77560.59,0.0,0.33424,0.00017,19.55571]
[1776952699425,39.33,77560.59,0.0,0.33424,0.00017,19.55571]
[1776952701331,39.33,77561.54,0.0,0.33439,0.00017,19.55947]
[1776952701384,39.33,77561.54,0.0,0.33439,0.00017,19.55947]
[1776952703346,39.32,77559.31,0.0,0.33394,0.00017,19.54863]
[1776952705151,39.29,77561.71,0.0,0.33426,0.00017,19.55639]
[1776952705322,39.29,77561.71,0.0,0.33426,0.00017,19.55639]
[1776952705413,39.29,77561.71,0.0,0.33426,0.00017,19.55639]
[1776952705508,39.28,77567.14,0.0,0.33514,0.00017,19.57805]
[1776952705752,39.28,77567.14,0.0,0.33514,0.00017,19.57805]
[1776952705895,39.28,77567.14,0.0,0.33514,0.00017,19.57805]
[1776952705981,39.28,77567.14,0.0,0.33514,0.00017,19.57805]
[1776952706105,39.28,77567.14,0.0,0.33514,0.00017,19.57805]
[1776952706198,39.28,77567.14,0.0,0.33514,0.00017,19.57805]
[1776952706476,39.28,77581.07,0.0,0.33755,0.00017,19.63624]
[1776952706750,39.28,77581.07,0.0,0.33755,0.00017,19.63624]
[1776952706892,39.28,77581.07,0.0,0.33755,0.00017,19.63624]
[1776952706947,39.28,77581.07,0.0,0.33755,0.00017,19.63624]
[1776952707063,39.28,77581.07,0.0,0.33755,0.00017,19.63624]
[1776952707163,39.27,77581.07,0.0,0.33749,0.00017,19.63495]
[1776952708169,39.27,77569.95,0.0,0.33557,0.00017,19.58853]
[1776952708778,39.27,77569.95,0.0,0.33557,0.00017,19.58853]
[1776952710214,39.26,77567.33,0.0,0.3351,0.00017,19.57721]
[1776952710228,39.26,77567.33,0.0,0.3351,0.00017,19.57721]
[1776952710300,39.26,77565.69,0.0,0.33481,0.00017,19.57018]
[1776952711555,39.26,77565.69,0.0,0.33481,0.00017,19.57018]
[1776952711617,39.26,77565.69,0.0,0.33477,0.00017,19.56543]
[1776952713535,39.26,77563.93,0.0,0.33447,0.00017,19.55789]
[1776952713560,39.26,77560.64,0.0,0.33389,0.00017,19.54387]
[1776952714068,39.26,77560.64,0.0,0.33389,0.00017,19.54387]
[1776952715538,39.26,77560.61,0.0,0.33389,0.00017,19.54375]
[1776952715632,39.26,77561.64,0.0,0.33406,0.00017,19.548]
[1776952715646,39.26,77561.64,0.0,0.33406,0.00017,19.548]
[1776952715650,39.26,77561.64,0.0,0.33406,0.00017,19.548]
[1776952715729,39.26,77561.64,0.0,0.33406,0.00017,19.548]
[1776952715789,39.26,77561.64,0.0,0.33406,0.00017,19.548]
[1776952716234,39.26,77560.74,0.0,0.3339,0.00017,19.54409]
[1776952717591,39.25,77558.44,0.0,0.3335,0.00017,19.53424]
[1776952718241,39.25,77558.18,0.0,0.33345,0.00017,19.53293]
[1776952718983,39.25,77558.18,0.0,0.33345,0.00017,19.53293]
[1776952719018,39.25,77558.18,0.0,0.33345,0.00017,19.53293]
[1776952719029,39.25,77558.18,0.0,0.33345,0.00017,19.53293]
[1776952719033,39.25,77558.18,0.0,0.33345,0.00017,19.53293]
[1776952719249,39.25,77556.96,0.0,0.33323,0.00017,19.52766]
[1776952720935,39.25,77557.41,0.0,0.3333,0.00017,19.52947]
[1776952721263,39.25,77556.44,0.0,0.33313,0.00017,19.52526]
[1776952721919,39.25,77556.44,0.0,0.33313,0.00017,19.52526]
[1776952722070,39.25,77556.44,0.0,0.33313,0.00017,19.52526]
[1776952722139,39.25,77556.44,0.0,0.33313,0.00017,19.52526]
[1776952722471,39.25,77556.44,0.0,0.33313,0.00017,19.52526]
[1776952722515,39.24,77542.17,0.0,0.33064,0.00017,19.46337]
[1776952722776,39.24,77542.17,0.0,0.33064,0.00017,19.46337]
[1776952722841,39.24,77542.17,0.0,0.33064,0.00017,19.46337]
[1776952723043,39.24,77542.17,0.0,0.33064,0.00017,19.46337]
[1776952723303,39.24,77541.88,0.0,0.33059,0.00017,19.46213]
[1776952723963,39.24,77541.88,0.0,0.33059,0.00017,19.46213]
[1776952724020,39.24,77541.88,0.0,0.33059,0.00017,19.46213]
[1776952724286,39.23,77527.26,0.0,0.32804,0.00017,19.39801]
[1776952725115,39.23,77527.26,0.0,0.32804,0.00017,19.39801]
[1776952725123,39.23,77527.26,0.0,0.32804,0.00017,19.39801]
[1776952725131,39.23,77527.26,0.0,0.32804,0.00017,19.39801]
[1776952725388,39.23,77516.28,0.0,0.32615,0.00017,19.34982]
[1776952727859,39.23,77514.13,0.0,0.32577,0.00017,19.34003]
[1776952728317,39.22,77514.48,0.0,0.32582,0.00017,19.3414]
[1776952728683,39.22,77514.48,0.0,0.32582,0.00017,19.3414]
[1776952729810,39.22,77511.33,0.0,0.32527,0.00017,19.32738]
[1776952731817,39.22,77512.88,0.0,0.32553,0.00017,19.33389]
[1776952732344,39.22,77512.34,0.0,0.32543,0.00017,19.33136]
[1776952733883,39.22,77513.87,0.0,0.32568,0.00017,19.33794]
[1776952733913,39.22,77513.87,0.0,0.32568,0.00017,19.33794]
[1776952733993,39.22,77513.87,0.0,0.32568,0.00017,19.33794]
[1776952734355,39.22,77516.16,0.0,0.32607,0.00017,19.34801]
[1776952735008,39.22,77516.16,0.0,0.32607,0.00017,19.34801]
[1776952735065,39.22,77516.16,0.0,0.32607,0.00017,19.34801]
[1776952735828,39.21,77520.18,0.0,0.32675,0.00017,19.36532]
[1776952736088,39.21,77520.18,0.0,0.32675,0.00017,19.36532]
[1776952736129,39.21,77520.18,0.0,0.32675,0.00017,19.36532]
[1776952736140,39.21,77520.18,0.0,0.32675,0.00017,19.36532]
[1776952737572,39.21,77520.18,0.0,0.32674,0.00017,19.36515]
[1776952737673,39.21,77522.92,0.0,0.3272,0.00017,19.37697]
[1776952737919,39.21,77522.92,0.0,0.3272,0.00017,19.37697]
[1776952738286,39.21,77522.92,0.0,0.3272,0.00017,19.37697]
[1776952738350,39.21,77522.92,0.0,0.3272,0.00017,19.37697]
[1776952738361,39.21,77522.92,0.0,0.3272,0.00017,19.37697]
[1776952738403,39.21,77515.5,0.0,0.32593,0.00017,19.34444]
[1776952738874,39.21,77515.5,0.0,0.32593,0.00017,19.34444]
[1776952738978,39.21,77515.5,0.0,0.32593,0.00017,19.34444]
[1776952740430,39.21,77515.48,0.0,0.32592,0.00017,19.34399]
[1776952740467,39.21,77515.48,0.0,0.32592,0.00017,19.34399]
[1776952740557,39.21,77515.48,0.0,0.32592,0.00017,19.34399]
[1776952740568,39.21,77516.24,0.0,0.32604,0.00017,19.34717]
[1776952740751,39.21,77516.24,0.0,0.32604,0.00017,19.34717]
[1776952741063,39.21,77516.24,0.0,0.32604,0.00017,19.34717]
[1776952741112,39.21,77516.24,0.0,0.32604,0.00017,19.34717]
[1776952741133,39.21,77516.24,0.0,0.32604,0.00017,19.34717]
[1776952741372,39.21,77516.24,0.0,0.32604,0.00017,19.34717]
[1776952741442,39.21,77516.24,0.0,0.32604,0.00017,19.34717]
[1776952741543,39.2,77546.74,0.0,0.33127,0.00017,19.47944]
[1776952741705,39.2,77546.74,0.0,0.33127,0.00017,19.47944]
[1776952741838,39.2,77546.74,0.0,0.33127,0.00017,19.47944]
[1776952741921,39.2,77546.74,0.0,0.33127,0.00017,19.47944]
[1776952742211,39.2,77546.74,0.0,0.33127,0.00017,19.47944]
[1776952742519,39.19,77558.38,0.0,0.33322,0.00017,19.52766]
[1776952742862,39.19,77558.38,0.0,0.33322,0.00017,19.52766]
[1776952743460,39.19,77558.38,0.0,0.33321,0.00017,19.52762]
[1776952743743,39.19,77558.38,0.0,0.33321,0.00017,19.52762]
[1776952743775,39.19,77558.38,0.0,0.33321,0.00017,19.52762]
[1776952743885,39.19,77558.38,0.0,0.33321,0.00017,19.52762]
[1776952743907,39.19,77558.38,0.0,0.33321,0.00017,19.52762]
[1776952744598,39.19,77559.86,0.0,0.33347,0.00017,19.53382]
[1776952744670,39.19,77559.86,0.0,0.33347,0.00017,19.53382]
[1776952745211,39.19,77559.86,0.0,0.33347,0.00017,19.53382]
[1776952745285,39.19,77559.86,0.0,0.33347,0.00017,19.53382]
[1776952745446,39.19,77546.74,0.0,0.33119,0.00017,19.47752]
[1776952747262,39.18,77545.94,0.0,0.33104,0.00017,19.47381]
[1776952747520,39.18,77545.94,0.0,0.33104,0.00017,19.47381]
[1776952747578,39.18,77545.94,0.0,0.33104,0.00017,19.47381]
[1776952747554,39.18,77552.61,0.0,0.33218,0.00017,19.50213]
[1776952750888,39.18,77548.71,0.0,0.33148,0.00017,19.48493]
[1776952750944,39.18,77548.71,0.0,0.33148,0.00017,19.48493]
[1776952752172,39.17,77547.79,0.0,0.33132,0.00017,19.4808]
[1776952752482,39.17,77545.93,0.0,0.33099,0.00017,19.47264]
[1776952753341,39.17,77545.93,0.0,0.33099,0.00017,19.47264]
[1776952753489,39.17,77544.56,0.0,0.33075,0.00017,19.46658]
[1776952755004,39.17,77542.06,0.0,0.33031,0.00017,19.45564]
[1776952755502,39.17,77541.33,0.0,0.33017,0.00017,19.45225]
[1776952757287,39.16,77535.47,0.0,0.32915,0.00017,19.42666]
[1776952757353,39.16,77535.47,0.0,0.32915,0.00017,19.42666]
[1776952758236,39.16,77532.4,0.0,0.32862,0.00017,19.41311]
[1776952760236,39.16,77531.07,0.0,0.32838,0.00017,19.40711]
[1776952762331,39.16,77524.94,0.0,0.32733,0.00017,19.38037]
[1776952762661,39.16,77526.13,0.0,0.32753,0.00017,19.38559]
[1776952762669,39.16,77526.13,0.0,0.32753,0.00017,19.38559]
[1776952763325,39.16,77526.13,0.0,0.32753,0.00017,19.38559]
[1776952763393,39.16,77526.13,0.0,0.32753,0.00017,19.38559]
[1776952763559,39.16,77531.87,0.0,0.32852,0.00017,19.41063]
[1776952764566,39.16,77540.31,0.0,0.32997,0.00017,19.44721]
[1776952769601,39.15,77536.59,0.0,0.3293,0.00017,19.43052]
[1776952770434,39.15,77536.59,0.0,0.3293,0.00017,19.43052]
[1776952770608,39.15,77536.19,0.0,0.32923,0.00017,19.42855]
[1776952775645,39.14,77533.38,0.0,0.32866,0.00017,19.41052]
[1776952779879,39.13,77531.15,0.0,0.32825,0.00017,19.40014]
[1776952779970,39.13,77534.31,0.0,0.32878,0.00017,19.41367]
[1776952782369,39.13,77534.31,0.0,0.32877,0.00017,19.41345]
[1776952782422,39.13,77534.31,0.0,0.32877,0.00017,19.41345]
[1776952782612,39.13,77534.31,0.0,0.32877,0.00017,19.41345]
[1776952782458,39.12,77542.46,0.0,0.33016,0.00017,19.44828]
[1776952782702,39.12,77542.61,0.0,0.33018,0.00017,19.44893]
[1776952787129,39.12,77539.92,0.0,0.32969,0.00017,19.43653]
[1776952787161,39.12,77539.92,0.0,0.32969,0.00017,19.43653]
[1776952793651,39.1,77539.9,0.0,0.32962,0.00017,19.43495]
[1776952798052,39.09,77541.22,0.0,0.32979,0.00017,19.43939]
[1776952798121,39.09,77541.22,0.0,0.32979,0.00017,19.43939]
[1776952799991,39.08,77536.3,0.0,0.32891,0.00017,19.41729]
[1776952800640,39.08,77536.3,0.0,0.32891,0.00017,19.41729]
[1776952800426,39.08,77535.74,0.0,0.32882,0.00017,19.41485]
[1776952800806,39.08,77535.74,0.0,0.32882,0.00017,19.41485]
[1776952801298,39.08,77535.74,0.0,0.32882,0.00017,19.41485]
[1776952801600,39.08,77535.74,0.0,0.32882,0.00017,19.41485]
[1776952801635,39.08,77535.74,0.0,0.32882,0.00017,19.41485]
[1776952801664,39.08,77525.64,0.0,0.32707,0.00017,19.37048]
[1776952801794,39.08,77525.64,0.0,0.32707,0.00017,19.37048]
[1776952801890,39.08,77525.64,0.0,0.32707,0.00017,19.37048]
[1776952802173,39.08,77513.6,0.0,0.325,0.00017,19.31741]
[1776952803061,39.08,77513.6,0.0,0.325,0.00017,19.31741]
[1776952803432,39.08,77513.6,0.0,0.325,0.00017,19.31741]
[1776952803497,39.07,77504.44,0.0,0.3234,0.00017,19.27607]
[1776952803689,39.07,77504.44,0.0,0.3234,0.00017,19.27607]
[1776952803837,39.07,77504.44,0.0,0.3234,0.00017,19.27607]
[1776952803895,39.07,77504.44,0.0,0.3234,0.00017,19.27607]
[1776952803947,39.07,77504.44,0.0,0.3234,0.00017,19.27607]
[1776952803965,39.07,77504.44,0.0,0.3234,0.00017,19.27607]
[1776952803975,39.07,77504.44,0.0,0.3234,0.00017,19.27607]
[1776952804010,39.07,77504.44,0.0,0.3234,0.00017,19.27607]
[1776952804028,39.07,77504.44,0.0,0.3234,0.00017,19.27607]
[1776952804067,39.07,77504.44,0.0,0.3234,0.00017,19.27607]
[1776952804098,39.07,77504.44,0.0,0.3234,0.00017,19.27607]
[1776952804554,39.07,77488.31,0.0,0.32064,0.00017,19.20354]
[1776952804912,39.07,77488.31,0.0,0.32064,0.00017,19.20354]
[1776952805350,39.07,77480.82,0.0,0.31936,0.00017,19.16963]
[1776952805696,39.07,77480.82,0.0,0.31936,0.00017,19.16963]
[1776952805840,39.07,77480.82,0.0,0.31936,0.00017,19.16963]
[1776952805958,39.07,77480.82,0.0,0.31936,0.00017,19.16963]
[1776952805973,39.07,77480.82,0.0,0.31936,0.00017,19.16963]
[1776952805976,39.07,77480.82,0.0,0.31936,0.00017,19.16963]
[1776952806109,39.07,77480.82,0.0,0.31936,0.00017,19.16963]
[1776952806144,39.07,77480.82,0.0,0.31936,0.00017,19.16963]
[1776952806418,39.07,77479.35,0.0,0.3191,0.00017,19.16282]
[1776952806827,39.07,77479.35,0.0,0.3191,0.00017,19.16282]
[1776952807032,39.07,77481.09,0.0,0.3194,0.00017,19.17072]
[1776952807896,39.07,77481.09,0.0,0.3194,0.00017,19.17072]
[1776952808015,39.07,77481.09,0.0,0.3194,0.00017,19.17072]
[1776952808078,39.07,77481.09,0.0,0.3194,0.00017,19.17072]
[1776952808118,39.07,77481.09,0.0,0.3194,0.00017,19.17072]
[1776952808426,39.07,77483.92,0.0,0.31988,0.00017,19.18351]
[1776952809485,39.07,77493.96,0.0,0.32157,0.00017,19.22808]
[1776952809906,39.07,77493.96,0.0,0.32157,0.00017,19.22808]
[1776952811165,39.07,77496.5,0.0,0.322,0.00017,19.2395]
[1776952811197,39.07,77496.5,0.0,0.322,0.00017,19.2395]
[1776952811456,39.07,77496.5,0.0,0.322,0.00017,19.2395]
[1776952811554,39.05,77494.02,0.0,0.3215,0.00017,19.22643]
[1776952811731,39.05,77494.02,0.0,0.3215,0.00017,19.22643]
[1776952811816,39.05,77494.02,0.0,0.3215,0.00017,19.22643]
[1776952811932,39.05,77494.02,0.0,0.3215,0.00017,19.22643]
[1776952812054,39.05,77494.02,0.0,0.3215,0.00017,19.22643]
[1776952812387,39.05,77494.02,0.0,0.3215,0.00017,19.22643]
[1776952812530,39.05,77494.02,0.0,0.3215,0.00017,19.22643]
[1776952812580,39.05,77508.3,0.0,0.32395,0.00017,19.29036]
[1776952812777,39.05,77508.3,0.0,0.32395,0.00017,19.29036]
[1776952812984,39.05,77508.3,0.0,0.32395,0.00017,19.29036]
[1776952813604,39.05,77508.3,0.0,0.32395,0.00017,19.29036]
[1776952813649,39.05,77508.3,0.0,0.32395,0.00017,19.29036]
[1776952813674,39.05,77519.96,0.0,0.32594,0.00017,19.34182]
[1776952814709,39.05,77523.36,0.0,0.32652,0.00017,19.3568]
[1776952814770,39.05,77523.36,0.0,0.32652,0.00017,19.3568]
[1776952814828,39.05,77523.36,0.0,0.32652,0.00017,19.3568]
[1776952814964,39.05,77523.36,0.0,0.32652,0.00017,19.3568]
[1776952815158,39.05,77523.36,0.0,0.32652,0.00017,19.3568]
[1776952815208,39.05,77523.36,0.0,0.32652,0.00017,19.3568]
[1776952815248,39.05,77523.36,0.0,0.32652,0.00017,19.3568]
[1776952815281,39.05,77523.36,0.0,0.32652,0.00017,19.3568]
[1776952815381,39.04,77522.57,0.0,0.32638,0.00017,19.35315]
[1776952817207,39.04,77522.57,0.0,0.32638,0.00017,19.35315]
[1776952817211,39.04,77532.41,0.0,0.32806,0.00017,19.39595]
[1776952818200,39.04,77532.41,0.0,0.32806,0.00017,19.39595]
[1776952818586,39.04,77532.41,0.0,0.32806,0.00017,19.39595]
[1776952818792,39.04,77532.66,0.0,0.32809,0.00017,19.39684]
[1776952818890,39.04,77532.66,0.0,0.32809,0.00017,19.39684]
[1776952819657,39.04,77536.07,0.0,0.32867,0.00017,19.41151]
[1776952821227,39.03,77536.53,0.0,0.32874,0.00017,19.4133]
[1776952821349,39.03,77536.53,0.0,0.32874,0.00017,19.4133]
[1776952821417,39.03,77539.46,0.0,0.32924,0.00017,19.42583]
[1776952822629,39.03,77539.46,0.0,0.32924,0.00017,19.42583]
[1776952822644,39.03,77539.46,0.0,0.32924,0.00017,19.42583]
[1776952822691,39.03,77539.46,0.0,0.32924,0.00017,19.42583]
[1776952822877,39.03,77539.46,0.0,0.32923,0.00017,19.42561]
[1776952822953,39.03,77539.46,0.0,0.32923,0.00017,19.42561]
[1776952823191,39.03,77539.46,0.0,0.32923,0.00017,19.42561]
[1776952823290,39.03,77532.91,0.0,0.32809,0.00017,19.39683]
[1776952823807,39.03,77532.91,0.0,0.32809,0.00017,19.39683]
[1776952825387,39.03,77532.91,0.0,0.32808,0.00017,19.3966]
[1776952825391,39.03,77532.91,0.0,0.32808,0.00017,19.3966]
[1776952825604,39.03,77532.91,0.0,0.32808,0.00017,19.3966]
[1776952825677,39.02,77522.47,0.0,0.32627,0.00017,19.35056]
[1776952826830,39.02,77522.47,0.0,0.32627,0.00017,19.35038]
[1776952827511,39.02,77522.47,0.0,0.32627,0.00017,19.35038]
[1776952829368,39.02,77527.72,0.0,0.32716,0.00017,19.37313]
[1776952829675,39.02,77527.72,0.0,0.32716,0.00017,19.37313]
[1776952829587,39.02,77521.68,0.0,0.32611,0.00017,19.34635]
[1776952829745,39.02,77521.68,0.0,0.32611,0.00017,19.34635]
[1776952830297,39.02,77512.42,0.0,0.32451,0.00017,19.30516]
[1776952831483,39.02,77512.42,0.0,0.32451,0.00017,19.30516]
[1776952831577,39.01,77505.26,0.0,0.32324,0.00017,19.2684]
[1776952832380,39.01,77505.26,0.0,0.32324,0.00017,19.2684]
[1776952832456,39.01,77505.26,0.0,0.32324,0.00017,19.2684]
[1776952833494,39.01,77506.74,0.0,0.32349,0.00017,19.27487]
[1776952834198,39.01,77503.72,0.0,0.32296,0.00017,19.26126]
[1776952834283,39.01,77503.72,0.0,0.32296,0.00017,19.26126]
[1776952834663,39.01,77500.09,0.0,0.32234,0.00017,19.24487]
[1776952835302,39.01,77500.09,0.0,0.32234,0.00017,19.24487]
[1776952835444,39.01,77497.37,0.0,0.32187,0.00017,19.23255]
[1776952835915,39.01,77497.37,0.0,0.32187,0.00017,19.23255]
[1776952837605,39.01,77486.92,0.0,0.32007,0.00017,19.18509]
[1776952838682,39.01,77486.92,0.0,0.32007,0.00017,19.18509]
[1776952839594,39.01,77486.67,0.0,0.32002,0.00017,19.18379]
[1776952839928,39.0,77485.46,0.0,0.31981,0.00017,19.17815]
[1776952840219,39.0,77485.46,0.0,0.31981,0.00017,19.17815]
[1776952840306,39.0,77485.46,0.0,0.31981,0.00017,19.17815]
[1776952840327,39.0,77485.46,0.0,0.31981,0.00017,19.17815]
[1776952840336,39.0,77485.46,0.0,0.31981,0.00017,19.17815]
[1776952840533,39.0,77480.02,0.0,0.31887,0.00017,19.15326]
[1776952840751,39.0,77480.02,0.0,0.31887,0.00017,19.15326]
[1776952840846,39.0,77480.02,0.0,0.31887,0.00017,19.15326]
[1776952841593,39.0,77480.02,0.0,0.31887,0.00017,19.15326]
[1776952841597,39.0,77471.2,0.0,0.31736,0.00017,19.11266]
[1776952843359,39.0,77473.13,0.0,0.31768,0.00017,19.12151]
[1776952843385,39.0,77473.13,0.0,0.31768,0.00017,19.12151]
[1776952844863,39.0,77471.64,0.0,0.31742,0.00017,19.11449]
[1776952845015,39.0,77471.64,0.0,0.31742,0.00017,19.11449]
[1776952845963,39.0,77473.99,0.0,0.31782,0.00017,19.12508]
[1776952846026,39.0,77473.99,0.0,0.31782,0.00017,19.12508]
[1776952846077,39.0,77473.99,0.0,0.31782,0.00017,19.12508]
[1776952846247,39.0,77473.99,0.0,0.31782,0.00017,19.12508]
[1776952846311,39.0,77476.64,0.0,0.31826,0.00017,19.1371]
[1776952848380,39.0,77476.64,0.0,0.31826,0.00017,19.137]
[1776952848420,39.0,77476.64,0.0,0.31826,0.00017,19.137]
[1776952849546,39.0,77473.13,0.0,0.31766,0.00017,19.12093]
[1776952849657,39.0,77473.13,0.0,0.31766,0.00017,19.12093]
[1776952852689,38.99,77469.03,0.0,0.31695,0.00017,19.10175]
[1776952853073,38.99,77470.54,0.0,0.31721,0.00017,19.10869]
[1776952853807,38.99,77470.54,0.0,0.3172,0.00017,19.10853]
[1776952854227,38.99,77470.54,0.0,0.3172,0.00017,19.10853]
[1776952854304,38.99,77473.91,0.0,0.31777,0.00017,19.12389]
[1776952859911,38.99,77468.54,0.0,0.31684,0.00017,19.09889]
[1776952860804,38.99,77467.92,0.0,0.31673,0.00017,19.09596]
[1776952860832,38.99,77467.92,0.0,0.31673,0.00017,19.09596]
[1776952861270,38.99,77467.92,0.0,0.31673,0.00017,19.09583]
[1776952862207,38.99,77467.92,0.0,0.31673,0.00017,19.09583]
[1776952862416,38.99,77471.27,0.0,0.3173,0.00017,19.11122]
[1776952864614,38.99,77471.27,0.0,0.3173,0.00017,19.11113]
[1776952865432,38.98,77468.78,0.0,0.31687,0.00017,19.09954]
[1776952866072,38.98,77463.88,0.0,0.31603,0.00017,19.07696]
[1776952867471,38.98,77463.88,0.0,0.31603,0.00017,19.0769]
[1776952867527,38.98,77471.86,0.0,0.31738,0.00017,19.11353]
[1776952869039,38.98,77471.86,0.0,0.31738,0.00017,19.11353]
[1776952871270,38.98,77480.64,0.0,0.31888,0.00017,19.15355]
[1776952871481,38.98,77480.64,0.0,0.31888,0.00017,19.15355]
[1776952871513,38.98,77480.64,0.0,0.31888,0.00017,19.15355]
[1776952871552,38.98,77480.64,0.0,0.31888,0.00017,19.15355]
[1776952871631,38.98,77480.64,0.0,0.31888,0.00017,19.15355]
[1776952871634,38.98,77480.64,0.0,0.31888,0.00017,19.15355]
[1776952871704,38.98,77480.64,0.0,0.31888,0.00017,19.15355]
[1776952871695,38.98,77482.8,0.0,0.31924,0.00017,19.16329]
[1776952871753,38.98,77482.8,0.0,0.31924,0.00017,19.16329]
[1776952872636,38.98,77482.8,0.0,0.31924,0.00017,19.16329]
[1776952872652,38.98,77489.16,0.0,0.32032,0.00017,19.19209]
[1776952874043,38.98,77489.16,0.0,0.32032,0.00017,19.19208]
[1776952876123,38.98,77489.11,0.0,0.32031,0.00017,19.19179]
[1776952876646,38.98,77489.11,0.0,0.32031,0.00017,19.19179]
[1776952877104,38.98,77486.32,0.0,0.31983,0.00017,19.1791]
[1776952877159,38.98,77486.32,0.0,0.31983,0.00017,19.1791]
[1776952877393,38.98,77486.32,0.0,0.31983,0.00017,19.17906]
[1776952878125,38.98,77486.32,0.0,0.31983,0.00017,19.17906]
[1776952878338,38.98,77486.32,0.0,0.31983,0.00017,19.17906]
[1776952878347,38.98,77486.32,0.0,0.31983,0.00017,19.17906]
[1776952878389,38.98,77486.32,0.0,0.31983,0.00017,19.17906]
[1776952878437,38.98,77473.36,0.0,0.31761,0.00017,19.11977]
[1776952883792,38.97,77473.01,0.0,0.31754,0.00017,19.11783]
[1776952886392,38.97,77475.37,0.0,0.31794,0.00017,19.12847]
[1776952888452,38.97,77471.83,0.0,0.31733,0.00017,19.11206]
[1776952889310,38.97,77472.61,0.0,0.31746,0.00017,19.11555]
[1776952889468,38.97,77472.61,0.0,0.31745,0.00017,19.11547]
[1776952890477,38.97,77472.61,0.0,0.31745,0.00017,19.11547]
[1776952890530,38.97,77469.21,0.0,0.31687,0.00017,19.09977]
[1776952891138,38.97,77469.21,0.0,0.31687,0.00017,19.09977]
[1776952891484,38.97,77469.21,0.0,0.31683,0.00017,19.09499]
[1776952892259,38.97,77469.21,0.0,0.31683,0.00017,19.09499]
[1776952892313,38.97,77469.21,0.0,0.31683,0.00017,19.09499]
[1776952892521,38.97,77469.21,0.0,0.31683,0.00017,19.09499]
[1776952892582,38.97,77469.21,0.0,0.31683,0.00017,19.09499]
[1776952892635,38.97,77478.03,0.0,0.31833,0.00017,19.13529]
[1776952892958,38.97,77478.03,0.0,0.31833,0.00017,19.13529]
[1776952893030,38.97,77478.03,0.0,0.31833,0.00017,19.13529]
[1776952893608,38.97,77478.03,0.0,0.31833,0.00017,19.13529]
[1776952893628,38.97,77478.03,0.0,0.31833,0.00017,19.13529]
[1776952893640,38.97,77477.73,0.0,0.31828,0.00017,19.13392]
[1776952896605,38.97,77472.65,0.0,0.3174,0.00017,19.11045]
[1776952897865,38.96,77474.43,0.0,0.3177,0.00017,19.11837]
[1776952898533,38.96,77474.9,0.0,0.31778,0.00017,19.12052]
[1776952900001,38.96,77472.86,0.0,0.31743,0.00017,19.11108]
[1776952900661,38.96,77472.86,0.0,0.31743,0.00017,19.11108]
[1776952900707,38.96,77462.74,0.0,0.3157,0.00017,19.06437]
[1776952902675,38.96,77462.74,0.0,0.31569,0.00017,19.06426]
[1776952902766,38.96,77465.93,0.0,0.31624,0.00017,19.07896]
[1776952903052,38.96,77465.93,0.0,0.31624,0.00017,19.07896]
[1776952905582,38.96,77458.14,0.0,0.3149,0.00017,19.04258]
[1776952905796,38.96,77458.14,0.0,0.3149,0.00017,19.04258]
[1776952905846,38.96,77458.14,0.0,0.3149,0.00017,19.04258]
[1776952906590,38.96,77456.96,0.0,0.31469,0.00017,19.03696]
[1776952908558,38.96,77459.11,0.0,0.31505,0.00017,19.0468]
[1776952908750,38.95,77467.96,0.0,0.31655,0.00017,19.08756]
[1776952908792,38.95,77467.96,0.0,0.31655,0.00017,19.08756]
[1776952908820,38.95,77467.96,0.0,0.31655,0.00017,19.08756]
[1776952909128,38.95,77467.96,0.0,0.31655,0.00017,19.08756]
[1776952909321,38.95,77467.96,0.0,0.31655,0.00017,19.08756]
[1776952909399,38.95,77467.96,0.0,0.31655,0.00017,19.08756]
[1776952909611,38.95,77467.95,0.0,0.31655,0.00017,19.08758]
[1776952910623,38.95,77480.09,0.0,0.31863,0.00017,19.14329]
[1776952911567,38.95,77480.09,0.0,0.31863,0.00017,19.14329]
[1776952911598,38.95,77480.09,0.0,0.31863,0.00017,19.14329]
[1776952911651,38.95,77477.64,0.0,0.31821,0.00017,19.13209]
[1776952912588,38.95,77477.64,0.0,0.31821,0.00017,19.13209]
[1776952912667,38.96,77474.7,0.0,0.31771,0.00017,19.11863]
[1776952915526,38.96,77473.53,0.0,0.31751,0.00017,19.11332]
[1776952915597,38.96,77473.53,0.0,0.31751,0.00017,19.11332]
[1776952915616,38.96,77473.53,0.0,0.31751,0.00017,19.11332]
[1776952915677,38.96,77473.53,0.0,0.31751,0.00017,19.11332]
[1776952916569,38.96,77478.92,0.0,0.31843,0.00017,19.13803]
[1776952916659,38.96,77478.92,0.0,0.31843,0.00017,19.13803]
[1776952920389,38.96,77483.14,0.0,0.31915,0.00017,19.15725]
[1776952920559,38.96,77483.14,0.0,0.31915,0.00017,19.15725]
[1776952920664,38.96,77483.14,0.0,0.31915,0.00017,19.15725]
[1776952920703,38.96,77479.19,0.0,0.31847,0.00017,19.1392]
[1776952921760,38.96,77469.64,0.0,0.31684,0.00017,19.09539]
[1776952924808,38.96,77471.37,0.0,0.31714,0.00017,19.10342]
[1776952924869,38.96,77471.37,0.0,0.31714,0.00017,19.10342]
[1776952924923,38.96,77471.37,0.0,0.31714,0.00017,19.10342]
[1776952925722,38.96,77473.19,0.0,0.31745,0.00017,19.11179]
[1776952926126,38.96,77473.19,0.0,0.31745,0.00017,19.11179]
[1776952926358,38.96,77473.19,0.0,0.31745,0.00017,19.11179]
[1776952926730,38.96,77477.89,0.0,0.31825,0.00017,19.13333]
[1776952927738,38.96,77471.47,0.0,0.31716,0.00017,19.1039]
[1776952928678,38.96,77471.47,0.0,0.31716,0.00017,19.1039]
[1776952928690,38.96,77471.47,0.0,0.31716,0.00017,19.1039]
[1776952928766,38.96,77464.11,0.0,0.31591,0.00017,19.07]
[1776952930597,38.96,77464.33,0.0,0.31594,0.00017,19.07097]
[1776952930775,38.96,77461.65,0.0,0.31548,0.00017,19.05857]
[1776952930960,38.96,77461.65,0.0,0.31548,0.00017,19.05857]
[1776952931029,38.96,77461.65,0.0,0.31548,0.00017,19.05857]
[1776952931181,38.96,77461.65,0.0,0.31548,0.00017,19.05857]
[1776952931446,38.96,77461.65,0.0,0.31548,0.00017,19.05857]
[1776952931841,38.96,77461.65,0.0,0.31548,0.00017,19.05857]
[1776952931814,38.96,77444.01,0.0,0.31249,0.00017,18.97636]
[1776952931967,38.96,77444.01,0.0,0.31249,0.00017,18.97636]
[1776952932587,38.96,77444.01,0.0,0.31249,0.00017,18.97636]
[1776952932668,38.96,77444.01,0.0,0.31249,0.00017,18.97636]
[1776952932774,38.96,77444.01,0.0,0.31249,0.00017,18.97636]
[1776952932853,38.96,77436.12,0.0,0.31115,0.00017,18.93928]
[1776952932958,38.96,77436.12,0.0,0.31115,0.00017,18.93928]
[1776952933005,38.96,77436.12,0.0,0.31115,0.00017,18.93928]
[1776952933791,38.95,77436.12,0.0,0.31114,0.00017,18.939]
[1776952938664,38.95,77433.62,0.0,0.31071,0.00017,18.92691]
[1776952938696,38.95,77433.62,0.0,0.31071,0.00017,18.92691]
[1776952938825,38.95,77434.1,0.0,0.31078,0.00017,18.9291]
[1776952940961,38.95,77433.87,0.0,0.31074,0.00017,18.92785]
[1776952941846,38.95,77433.57,0.0,0.31068,0.00017,18.92635]
[1776952945584,38.95,77430.65,0.0,0.31018,0.00017,18.91234]
[1776952945885,38.95,77433.74,0.0,0.3107,0.00017,18.92688]
[1776952949279,38.94,77433.16,0.0,0.3106,0.00017,18.92388]
[1776952949357,38.94,77433.16,0.0,0.3106,0.00017,18.92388]
[1776952949444,38.94,77433.16,0.0,0.3106,0.00017,18.92388]
[1776952949700,38.94,77433.16,0.0,0.3106,0.00017,18.92388]
[1776952949899,38.94,77432.14,0.0,0.31042,0.00017,18.91899]
[1776952950278,38.94,77432.14,0.0,0.31042,0.00017,18.91899]
[1776952950349,38.94,77432.14,0.0,0.31042,0.00017,18.91899]
[1776952950359,38.94,77446.73,0.0,0.31289,0.00017,18.98763]
[1776952951027,38.94,77446.73,0.0,0.31289,0.00017,18.98763]
[1776952951730,38.94,77446.73,0.0,0.31289,0.00017,18.98763]
[1776952951844,38.94,77446.73,0.0,0.31289,0.00017,18.98763]
[1776952951829,38.94,77470.53,0.0,0.31691,0.00017,19.0935]
[1776952952796,38.94,77470.53,0.0,0.31691,0.00017,19.0935]
[1776952952833,38.94,77499.0,0.0,0.32178,0.00017,19.22311]
[1776952953453,38.94,77499.0,0.0,0.32178,0.00017,19.22311]
[1776952953500,38.94,77499.0,0.0,0.32178,0.00017,19.22311]
[1776952953556,38.94,77499.0,0.0,0.32178,0.00017,19.22311]
[1776952953760,38.94,77499.0,0.0,0.32178,0.00017,19.22311]
[1776952953770,38.94,77499.0,0.0,0.32178,0.00017,19.22311]
[1776952953863,38.94,77499.0,0.0,0.32178,0.00017,19.22311]
[1776952954200,38.94,77499.78,0.0,0.32191,0.00017,19.22654]
[1776952954246,38.94,77499.78,0.0,0.32191,0.00017,19.22654]
[1776952954330,38.94,77499.78,0.0,0.32191,0.00017,19.22654]
[1776952954823,38.94,77499.78,0.0,0.32191,0.00017,19.22654]
[1776952954826,38.94,77498.1,0.0,0.32162,0.00017,19.21888]
[1776952955197,38.94,77498.1,0.0,0.32162,0.00017,19.21888]
[1776952955258,38.94,77498.1,0.0,0.32162,0.00017,19.21888]
[1776952955322,38.94,77498.1,0.0,0.32162,0.00017,19.21888]
[1776952955488,38.94,77498.1,0.0,0.32162,0.00017,19.21888]
[1776952955526,38.94,77498.1,0.0,0.32162,0.00017,19.21888]
[1776952955724,38.94,77498.1,0.0,0.32162,0.00017,19.21888]
[1776952955769,38.94,77498.1,0.0,0.32162,0.00017,19.21888]
[1776952955782,38.94,77498.1,0.0,0.32162,0.00017,19.21888]
[1776952955883,38.94,77497.97,0.0,0.32159,0.00017,19.21822]
[1776952956018,38.94,77497.97,0.0,0.32159,0.00017,19.21822]
[1776952956826,38.94,77495.71,0.0,0.3212,0.00017,19.20794]
[1776952958039,38.94,77495.71,0.0,0.3212,0.00017,19.20794]
[1776952958858,38.94,77495.71,0.0,0.3212,0.00017,19.20794]
[1776952958890,38.94,77495.71,0.0,0.3212,0.00017,19.20794]
[1776952958862,38.94,77494.34,0.0,0.32096,0.00017,19.2016]
[1776952960715,38.94,77491.11,0.0,0.3204,0.00017,19.18691]
[1776952962380,38.94,77490.57,0.0,0.32031,0.00017,19.18436]
[1776952962414,38.94,77490.57,0.0,0.32031,0.00017,19.18436]
[1776952962451,38.94,77496.11,0.0,0.32126,0.00017,19.20944]
[1776952965653,38.94,77496.03,0.0,0.32123,0.00017,19.20886]
[1776952965741,38.94,77496.03,0.0,0.32123,0.00017,19.20886]
[1776952965833,38.94,77504.03,0.0,0.3226,0.00017,19.24479]
[1776952966369,38.94,77504.03,0.0,0.3226,0.00017,19.24479]
[1776952966403,38.94,77504.03,0.0,0.3226,0.00017,19.24479]
[1776952966419,38.94,77504.03,0.0,0.3226,0.00017,19.24479]
[1776952966442,38.94,77512.51,0.0,0.32406,0.00017,19.28276]
[1776952967278,38.94,77512.51,0.0,0.32406,0.00017,19.28276]
[1776952967374,38.94,77512.51,0.0,0.32406,0.00017,19.28276]
[1776952967394,38.94,77512.51,0.0,0.32406,0.00017,19.28276]
[1776952967396,38.94,77512.51,0.0,0.32406,0.00017,19.28276]
[1776952967491,38.93,77508.06,0.0,0.32329,0.00017,19.26274]
[1776952968177,38.93,77508.06,0.0,0.32329,0.00017,19.26274]
[1776952968223,38.93,77508.06,0.0,0.32329,0.00017,19.26274]
[1776952968911,38.93,77506.76,0.0,0.32306,0.00017,19.2567]
[1776952969032,38.93,77506.76,0.0,0.32306,0.00017,19.2567]
[1776952969083,38.93,77506.76,0.0,0.32306,0.00017,19.2567]
[1776952969122,38.93,77507.86,0.0,0.32325,0.00017,19.26163]
[1776952970223,38.93,77507.86,0.0,0.32325,0.00017,19.26163]
[1776952970278,38.93,77510.61,0.0,0.32372,0.00017,19.27383]
[1776952973357,38.93,77510.85,0.0,0.32374,0.00017,19.27456]
[1776952973370,38.93,77510.85,0.0,0.32374,0.00017,19.27456]
[1776952973428,38.93,77510.85,0.0,0.32374,0.00017,19.27456]
[1776952973529,38.93,77509.73,0.0,0.32355,0.00017,19.26955]
[1776952975103,38.93,77505.63,0.0,0.32284,0.00017,19.25099]
[1776952975139,38.93,77505.63,0.0,0.32284,0.00017,19.25099]
[1776952975616,38.93,77503.43,0.0,0.32246,0.00017,19.24103]
[1776952976040,38.93,77503.43,0.0,0.32246,0.00017,19.24103]
[1776952978152,38.92,77506.66,0.0,0.323,0.00017,19.25537]
[1776952978634,38.92,77506.66,0.0,0.323,0.00017,19.25537]
[1776952978692,38.92,77506.66,0.0,0.323,0.00017,19.25537]
[1776952978703,38.92,77506.66,0.0,0.323,0.00017,19.25537]
[1776952978793,38.92,77515.42,0.0,0.32451,0.00017,19.29441]
[1776952979249,38.92,77515.42,0.0,0.32451,0.00017,19.29441]
[1776952979397,38.92,77522.47,0.0,0.32572,0.00017,19.32573]
[1776952980464,38.92,77522.47,0.0,0.32572,0.00017,19.32573]
[1776952981199,38.92,77527.61,0.0,0.3266,0.00017,19.34818]
[1776952982131,38.92,77532.5,0.0,0.32744,0.00017,19.36972]
[1776952982244,38.92,77532.5,0.0,0.32744,0.00017,19.36972]
[1776952982461,38.92,77525.22,0.0,0.32618,0.00017,19.33746]
[1776952983393,38.92,77525.22,0.0,0.32618,0.00017,19.33746]
[1776952983468,38.92,77525.22,0.0,0.32618,0.00017,19.33746]
[1776952983874,38.92,77522.6,0.0,0.32572,0.00017,19.3256]
[1776952985439,38.92,77517.17,0.0,0.32478,0.00017,19.30149]
[1776952986210,38.92,77515.08,0.0,0.32442,0.00017,19.29207]
[1776952986355,38.92,77515.08,0.0,0.32442,0.00017,19.29207]
[1776952986408,38.92,77515.08,0.0,0.32442,0.00017,19.29207]
[1776952986421,38.92,77515.08,0.0,0.32442,0.00017,19.29207]
[1776952986491,38.92,77515.08,0.0,0.32442,0.00017,19.29207]
[1776952986659,38.92,77515.08,0.0,0.32442,0.00017,19.29207]
[1776952986662,38.92,77515.08,0.0,0.32442,0.00017,19.29207]
[1776952986873,38.91,77521.64,0.0,0.32554,0.00017,19.32102]
[1776952987042,38.91,77521.64,0.0,0.32554,0.00017,19.32102]
[1776952987686,38.91,77521.64,0.0,0.32554,0.00017,19.32102]
[1776952987766,38.91,77521.64,0.0,0.32554,0.00017,19.32102]
[1776952987821,38.91,77521.64,0.0,0.32554,0.00017,19.32102]
[1776952987856,38.91,77542.09,0.0,0.32907,0.00017,19.4108]
[1776952989376,38.91,77534.94,0.0,0.32782,0.00017,19.37934]
[1776952989968,38.91,77534.94,0.0,0.32782,0.00017,19.37934]
[1776952990076,38.91,77534.94,0.0,0.32782,0.00017,19.37934]
[1776952990115,38.91,77534.94,0.0,0.32782,0.00017,19.37934]
[1776952990136,38.91,77534.94,0.0,0.32782,0.00017,19.37934]
[1776952990146,38.91,77534.94,0.0,0.32782,0.00017,19.37934]
[1776952990199,38.91,77534.94,0.0,0.32781,0.00017,19.37918]
[1776952991350,38.91,77534.94,0.0,0.32781,0.00017,19.37918]
[1776952991407,38.91,77534.94,0.0,0.32781,0.00017,19.37918]
[1776952991451,38.91,77539.35,0.0,0.32857,0.00017,19.39833]
[1776952994289,38.9,77540.05,0.0,0.32867,0.00017,19.40083]
[1776952994750,38.9,77540.05,0.0,0.32867,0.00017,19.40083]
[1776952994776,38.9,77533.01,0.0,0.32744,0.00017,19.36978]
[1776952995310,38.9,77533.01,0.0,0.32744,0.00017,19.36978]
[1776952995402,38.9,77533.01,0.0,0.32744,0.00017,19.36978]
[1776952995412,38.9,77533.01,0.0,0.32744,0.00017,19.36978]
[1776952995459,38.9,77533.01,0.0,0.32744,0.00017,19.36978]
[1776952995688,38.9,77533.01,0.0,0.32744,0.00017,19.36978]
[1776952995756,38.9,77533.01,0.0,0.32744,0.00017,19.36978]
[1776952995893,38.9,77531.03,0.0,0.32709,0.00017,19.36091]
[1776952996399,38.9,77531.03,0.0,0.32709,0.00017,19.36091]
[1776952996426,38.9,77531.03,0.0,0.32709,0.00017,19.36091]
[1776952996464,38.9,77521.17,0.0,0.32539,0.00017,19.3173]
[1776952997210,38.9,77521.17,0.0,0.32539,0.00017,19.3173]
[1776952997243,38.9,77521.17,0.0,0.32538,0.00017,19.31715]
[1776952999189,38.89,77517.65,0.0,0.32477,0.00017,19.30128]
[1776952999284,38.89,77517.65,0.0,0.32477,0.00017,19.30128]
[1776952999487,38.89,77517.65,0.0,0.32477,0.00017,19.30128]
[1776952999631,38.89,77523.3,0.0,0.32574,0.00017,19.32638]
[1776953000514,38.89,77523.3,0.0,0.32574,0.00017,19.32638]
[1776953000551,38.89,77531.3,0.0,0.32712,0.00017,19.36164]
[1776953006309,38.89,77530.14,0.0,0.32692,0.00017,19.35655]
[1776953011345,38.9,77532.45,0.0,0.3273,0.00017,19.36243]
[1776953016381,38.9,77530.15,0.0,0.32692,0.00017,19.35268]
[1776953018744,38.9,77530.41,0.0,0.32697,0.00017,19.35391]
[1776953018796,38.9,77530.41,0.0,0.32697,0.00017,19.35391]
[1776953018810,38.9,77530.88,0.0,0.32706,0.00017,19.35614]
[1776953019041,38.9,77530.88,0.0,0.32706,0.00017,19.35614]
[1776953019558,38.9,77530.88,0.0,0.32706,0.00017,19.35614]
[1776953019646,38.9,77530.88,0.0,0.32706,0.00017,19.35614]
[1776953019839,38.9,77530.88,0.0,0.32706,0.00017,19.35614]
[1776953019922,38.9,77530.88,0.0,0.32706,0.00017,19.35614]
[1776953019918,38.9,77541.23,0.0,0.32885,0.00017,19.40155]
[1776953020065,38.9,77541.23,0.0,0.32885,0.00017,19.40155]
[1776953020579,38.9,77541.23,0.0,0.32885,0.00017,19.40155]
[1776953020579,38.9,77551.98,0.0,0.33071,0.00017,19.44832]
[1776953021939,38.9,77551.98,0.0,0.33071,0.00017,19.44832]
[1776953021995,38.9,77551.98,0.0,0.33072,0.00017,19.44844]
[1776953022346,38.9,77551.98,0.0,0.33072,0.00017,19.44844]
[1776953022376,38.9,77551.98,0.0,0.33072,0.00017,19.44844]
[1776953022424,38.9,77551.98,0.0,0.33072,0.00017,19.44844]
[1776953022668,38.9,77565.86,0.0,0.33313,0.00017,19.50821]
[1776953024728,38.91,77566.94,0.0,0.33333,0.00017,19.51303]
[1776953024955,38.91,77566.94,0.0,0.33333,0.00017,19.51303]
[1776953024807,38.91,77559.22,0.0,0.33199,0.00017,19.48005]
[1776953025753,38.91,77558.34,0.0,0.33184,0.00017,19.47625]
[1776953026255,38.91,77558.34,0.0,0.33184,0.00017,19.47625]
[1776953026299,38.91,77558.34,0.0,0.33184,0.00017,19.47625]
[1776953026333,38.91,77558.34,0.0,0.33184,0.00017,19.47625]
[1776953026547,38.91,77558.34,0.0,0.33184,0.00017,19.47625]
[1776953026595,38.91,77558.34,0.0,0.33184,0.00017,19.47625]
[1776953026997,38.91,77557.35,0.0,0.33167,0.00017,19.472]
[1776953032484,38.91,77561.87,0.0,0.33245,0.00017,19.49153]
[1776953038538,38.91,77562.88,0.0,0.33263,0.00017,19.49588]
[1776953039932,38.91,77562.88,0.0,0.33263,0.00017,19.49588]
[1776953040276,38.91,77562.85,0.0,0.33263,0.00017,19.49575]
[1776953040342,38.91,77562.85,0.0,0.33263,0.00017,19.49575]
[1776953040699,38.91,77562.85,0.0,0.33263,0.00017,19.49575]
[1776953040736,38.91,77569.7,0.0,0.33382,0.00017,19.52504]
[1776953041173,38.91,77569.7,0.0,0.33382,0.00017,19.52504]
[1776953043633,38.91,77568.3,0.0,0.33358,0.00017,19.51931]
[1776953043875,38.91,77563.82,0.0,0.33281,0.00017,19.50023]
[1776953044094,38.91,77563.82,0.0,0.33281,0.00017,19.50023]
[1776953044600,38.91,77562.52,0.0,0.33259,0.00017,19.49473]
[1776953047291,38.91,77565.76,0.0,0.33316,0.00017,19.50879]
[1776953047598,38.92,77571.67,0.0,0.33419,0.00017,19.5341]
[1776953051644,38.92,77572.57,0.0,0.33435,0.00017,19.53808]
[1776953051754,38.92,77572.57,0.0,0.33435,0.00017,19.53808]
[1776953051882,38.92,77572.57,0.0,0.33435,0.00017,19.53808]
[1776953051972,38.92,77572.57,0.0,0.33435,0.00017,19.53808]
[1776953052055,38.92,77574.55,0.0,0.3347,0.00017,19.54655]
[1776953052077,38.92,77574.55,0.0,0.3347,0.00017,19.54655]
[1776953052097,38.92,77574.55,0.0,0.3347,0.00017,19.54655]
[1776953052646,38.92,77584.11,0.0,0.33637,0.00017,19.58703]
[1776953053875,38.92,77584.11,0.0,0.33637,0.00017,19.58703]
[1776953053935,38.92,77584.11,0.0,0.33637,0.00017,19.58703]
[1776953054666,38.92,77589.1,0.0,0.33725,0.00017,19.60809]
[1776953054696,38.92,77589.1,0.0,0.33725,0.00017,19.60809]
[1776953055255,38.92,77587.76,0.0,0.33701,0.00017,19.60251]
[1776953055449,38.92,77587.76,0.0,0.33701,0.00017,19.60251]
[1776953055970,38.92,77587.76,0.0,0.33701,0.00017,19.60251]
[1776953055971,38.92,77590.18,0.0,0.33744,0.00017,19.61269]
[1776953056117,38.92,77590.18,0.0,0.33744,0.00017,19.61269]
[1776953056140,38.92,77590.18,0.0,0.33744,0.00017,19.61269]
[1776953056558,38.92,77590.18,0.0,0.33744,0.00017,19.61269]
[1776953056671,38.92,77590.18,0.0,0.33744,0.00017,19.61273]
[1776953057271,38.92,77590.18,0.0,0.33744,0.00017,19.61273]
[1776953058006,38.92,77608.09,0.0,0.34058,0.00018,19.68722]
[1776953058025,38.92,77608.09,0.0,0.34058,0.00018,19.68722]
[1776953058253,38.92,77608.09,0.0,0.34058,0.00018,19.68722]
[1776953058335,38.92,77608.09,0.0,0.34058,0.00018,19.68722]
[1776953058388,38.92,77608.09,0.0,0.34058,0.00018,19.68722]
[1776953058636,38.92,77608.09,0.0,0.34058,0.00018,19.68722]
[1776953058856,38.92,77614.36,0.0,0.34168,0.00018,19.713]
[1776953060310,38.92,77614.43,0.0,0.34169,0.00018,19.71326]
[1776953061447,38.92,77617.43,0.0,0.34221,0.00018,19.72551]
[1776953061496,38.92,77617.43,0.0,0.34221,0.00018,19.72551]
[1776953061541,38.92,77617.43,0.0,0.34221,0.00018,19.72551]
[1776953061708,38.92,77619.88,0.0,0.34264,0.00018,19.73546]
[1776953062641,38.92,77619.88,0.0,0.34264,0.00018,19.73546]
[1776953062687,38.92,77619.88,0.0,0.34264,0.00018,19.73546]
[1776953062846,38.92,77614.29,0.0,0.34166,0.00018,19.71253]
[1776953063536,38.92,77614.29,0.0,0.34166,0.00018,19.71253]
[1776953063722,38.92,77614.29,0.0,0.34166,0.00018,19.71248]
[1776953065699,38.92,77613.58,0.0,0.34153,0.00018,19.70952]
[1776953068481,38.92,77608.04,0.0,0.34055,0.00018,19.68661]
[1776953068610,38.92,77608.04,0.0,0.34055,0.00018,19.68661]
[1776953069005,38.92,77603.47,0.0,0.33975,0.00018,19.66769]
[1776953069808,38.92,77593.37,0.0,0.33798,0.00017,19.62564]
[1776953070987,38.92,77593.37,0.0,0.33798,0.00017,19.62564]
[1776953071005,38.92,77592.76,0.0,0.33784,0.00017,19.61846]
[1776953071693,38.92,77592.76,0.0,0.33784,0.00017,19.61846]
[1776953071778,38.92,77592.76,0.0,0.33784,0.00017,19.61848]
[1776953073754,38.92,77591.78,0.0,0.33767,0.00017,19.6144]
[1776953073821,38.92,77597.55,0.0,0.33868,0.00018,19.63853]
[1776953078829,38.92,77595.82,0.0,0.33838,0.00018,19.63142]
[1776953081183,38.92,77593.08,0.0,0.33791,0.00017,19.62004]
[1776953081192,38.92,77593.08,0.0,0.33791,0.00017,19.62004]
[1776953081224,38.92,77593.08,0.0,0.33791,0.00017,19.62004]
[1776953081330,38.92,77593.08,0.0,0.33791,0.00017,19.62004]
[1776953081849,38.92,77593.23,0.0,0.33793,0.00017,19.62071]
[1776953082532,38.92,77593.23,0.0,0.33793,0.00017,19.62071]
[1776953082615,38.92,77593.23,0.0,0.33793,0.00017,19.62071]
[1776953082872,38.92,77587.31,0.0,0.3369,0.00017,19.59594]
[1776953083551,38.92,77587.31,0.0,0.3369,0.00017,19.59594]
[1776953083617,38.92,77587.31,0.0,0.3369,0.00017,19.59594]
[1776953083705,38.92,77587.31,0.0,0.3369,0.00017,19.59594]
[1776953083867,38.92,77578.83,0.0,0.33542,0.00017,19.56025]
[1776953084262,38.92,77578.83,0.0,0.33542,0.00017,19.56025]
[1776953084311,38.92,77578.83,0.0,0.33542,0.00017,19.56025]
[1776953084889,38.92,77572.71,0.0,0.33436,0.00017,19.53437]
[1776953086536,38.92,77569.08,0.0,0.33373,0.00017,19.51902]
[1776953086884,38.92,77567.24,0.0,0.33342,0.00017,19.51129]
[1776953087854,38.92,77567.24,0.0,0.33342,0.00017,19.51129]
[1776953089175,38.93,77572.46,0.0,0.33434,0.00017,19.53381]
[1776953089249,38.93,77572.46,0.0,0.33434,0.00017,19.53381]
[1776953089304,38.93,77572.46,0.0,0.33434,0.00017,19.53381]
[1776953089411,38.93,77572.46,0.0,0.33434,0.00017,19.53381]
[1776953089942,38.93,77576.24,0.0,0.335,0.00017,19.54997]
[1776953091263,38.93,77580.53,0.0,0.33575,0.00017,19.56813]
[1776953092168,38.93,77585.54,0.0,0.33663,0.00017,19.58943]
[1776953092304,38.93,77585.54,0.0,0.33663,0.00017,19.58943]
[1776953092338,38.93,77585.54,0.0,0.33663,0.00017,19.58943]
[1776953092937,38.93,77588.49,0.0,0.33715,0.00017,19.60189]
[1776953093200,38.93,77588.49,0.0,0.33715,0.00017,19.60189]
[1776953094059,38.93,77601.77,0.0,0.33948,0.00018,19.65734]
[1776953094591,38.93,77601.77,0.0,0.33948,0.00018,19.65734]
[1776953095059,38.93,77602.0,0.0,0.33952,0.00018,19.65832]
[1776953096048,38.93,77602.0,0.0,0.33952,0.00018,19.65832]
[1776953096965,38.93,77600.99,0.0,0.33934,0.00018,19.65416]
[1776953100215,38.93,77599.41,0.0,0.33907,0.00018,19.64766]
[1776953101345,38.93,77596.81,0.0,0.33862,0.00018,19.63689]
[1776953101453,38.93,77596.81,0.0,0.33862,0.00018,19.63689]
[1776953102042,38.93,77596.81,0.0,0.33862,0.00018,19.63689]
[1776953102020,38.93,77584.28,0.0,0.33643,0.00017,19.58442]
[1776953102076,38.93,77584.28,0.0,0.33643,0.00017,19.58442]
[1776953103007,38.93,77584.28,0.0,0.33643,0.00017,19.58446]
[1776953103586,38.93,77584.28,0.0,0.33643,0.00017,19.58446]
[1776953103649,38.93,77584.28,0.0,0.33643,0.00017,19.58446]
[1776953103669,38.93,77584.28,0.0,0.33643,0.00017,19.58446]
[1776953103679,38.93,77584.28,0.0,0.33643,0.00017,19.58446]
[1776953104014,38.93,77578.49,0.0,0.33542,0.00017,19.5601]
[1776953106029,38.93,77586.47,0.0,0.33682,0.00017,19.59391]
[1776953110342,38.94,77582.16,0.0,0.33608,0.00017,19.57603]
[1776953110393,38.94,77582.16,0.0,0.33608,0.00017,19.57603]
[1776953110437,38.94,77582.16,0.0,0.33608,0.00017,19.57603]
[1776953111064,38.94,77582.84,0.0,0.3362,0.00017,19.57897]
[1776953111534,38.94,77582.84,0.0,0.3362,0.00017,19.57897]
[1776953111593,38.94,77582.84,0.0,0.3362,0.00017,19.57897]
[1776953113281,38.94,77589.93,0.0,0.33744,0.00017,19.60888]
[1776953114365,38.94,77593.14,0.0,0.33801,0.00017,19.62235]
[1776953114414,38.94,77593.14,0.0,0.33801,0.00017,19.62235]
[1776953114453,38.94,77593.14,0.0,0.33801,0.00017,19.62235]
[1776953115094,38.94,77599.11,0.0,0.33906,0.00018,19.64727]
[1776953116101,38.94,77609.73,0.0,0.34092,0.00018,19.69118]
[1776953116407,38.94,77609.73,0.0,0.34092,0.00018,19.69118]
[1776953120083,38.94,77609.38,0.0,0.34085,0.00018,19.68971]
[1776953120090,38.94,77600.98,0.0,0.33938,0.00018,19.65499]
[1776953120139,38.94,77600.98,0.0,0.33938,0.00018,19.65499]
[1776953122668,38.94,77606.34,0.0,0.34032,0.00018,19.6772]
[1776953122764,38.94,77606.34,0.0,0.34032,0.00018,19.6772]
[1776953122877,38.94,77612.89,0.0,0.34147,0.00018,19.70416]
[1776953123884,38.94,77612.89,0.0,0.34147,0.00018,19.70416]
[1776953123990,38.94,77612.89,0.0,0.34147,0.00018,19.70416]
[1776953124091,38.94,77607.14,0.0,0.34046,0.00018,19.68049]
[1776953125286,38.94,77609.48,0.0,0.34087,0.00018,19.69013]
[1776953125761,38.94,77614.93,0.0,0.34183,0.00018,19.71249]
[1776953126786,38.94,77614.93,0.0,0.34183,0.00018,19.71249]
[1776953126866,38.94,77614.93,0.0,0.34183,0.00018,19.71249]
[1776953126958,38.94,77622.17,0.0,0.3431,0.00018,19.74204]
[1776953127799,38.94,77622.17,0.0,0.3431,0.00018,19.74204]
[1776953127886,38.94,77629.73,0.0,0.34443,0.00018,19.77266]
[1776953128645,38.94,77629.73,0.0,0.34443,0.00018,19.77266]
[1776953128675,38.94,77630.81,0.0,0.34462,0.00018,19.77695]
[1776953129759,38.94,77630.81,0.0,0.34462,0.00018,19.77695]
[1776953130077,38.94,77630.81,0.0,0.34462,0.00018,19.77695]
[1776953130029,38.94,77629.32,0.0,0.34435,0.00018,19.77086]
[1776953131400,38.94,77631.58,0.0,0.34471,0.00018,19.77531]
[1776953131460,38.94,77631.58,0.0,0.34471,0.00018,19.77531]
[1776953132396,38.94,77629.21,0.0,0.34429,0.00018,19.76566]
[1776953132404,38.94,77629.21,0.0,0.34429,0.00018,19.76566]
[1776953132499,38.94,77629.21,0.0,0.34429,0.00018,19.76566]
[1776953132600,38.94,77629.02,0.0,0.34426,0.00018,19.76489]
[1776953136673,38.93,77628.83,0.0,0.34421,0.00018,19.76384]
[1776953136715,38.93,77628.83,0.0,0.34421,0.00018,19.76384]
[1776953141587,38.93,77624.73,0.0,0.34347,0.00018,19.74687]
[1776953141983,38.93,77625.15,0.0,0.34354,0.00018,19.74851]
[1776953142833,38.93,77625.15,0.0,0.34354,0.00018,19.74851]
[1776953142897,38.93,77625.15,0.0,0.34354,0.00018,19.74851]
[1776953143031,38.93,77626.72,0.0,0.34382,0.00018,19.75481]
[1776953143719,38.93,77626.72,0.0,0.34382,0.00018,19.75481]
[1776953143761,38.93,77626.72,0.0,0.34382,0.00018,19.75481]
[1776953143773,38.93,77626.72,0.0,0.34382,0.00018,19.75481]
[1776953143776,38.93,77626.72,0.0,0.34382,0.00018,19.75481]
[1776953143816,38.93,77626.72,0.0,0.34382,0.00018,19.75481]
[1776953143820,38.93,77626.96,0.0,0.34386,0.00018,19.75571]
[1776953144515,38.93,77626.96,0.0,0.34386,0.00018,19.75571]
[1776953144582,38.93,77626.96,0.0,0.34386,0.00018,19.75571]
[1776953144923,38.93,77626.96,0.0,0.34386,0.00018,19.75571]
[1776953145005,38.93,77626.24,0.0,0.34373,0.00018,19.75272]
[1776953148152,38.92,77624.96,0.0,0.34349,0.00018,19.74732]
[1776953148220,38.92,77624.96,0.0,0.34349,0.00018,19.74732]
[1776953148254,38.92,77624.96,0.0,0.34349,0.00018,19.74732]
[1776953148261,38.92,77624.96,0.0,0.34349,0.00018,19.74732]
[1776953148303,38.92,77624.96,0.0,0.34349,0.00018,19.74732]
[1776953148789,38.92,77624.96,0.0,0.34349,0.00018,19.74732]
[1776953148845,38.92,77624.96,0.0,0.34349,0.00018,19.74732]
[1776953148970,38.92,77624.96,0.0,0.34349,0.00018,19.74732]
[1776953149037,38.92,77626.47,0.0,0.34375,0.00018,19.75338]
[1776953150631,38.92,77630.59,0.0,0.34448,0.00018,19.77006]
[1776953150818,38.92,77630.59,0.0,0.34448,0.00018,19.77006]
[1776953150979,38.92,77630.59,0.0,0.34448,0.00018,19.77006]
[1776953151050,38.92,77634.76,0.0,0.34521,0.00018,19.7867]
[1776953151178,38.92,77634.76,0.0,0.34521,0.00018,19.7867]
[1776953151783,38.92,77645.66,0.0,0.34713,0.00018,19.83036]
[1776953154201,38.92,77645.22,0.0,0.34705,0.00018,19.82854]
[1776953154212,38.92,77645.22,0.0,0.34705,0.00018,19.82854]
[1776953154866,38.92,77645.22,0.0,0.34705,0.00018,19.82854]
[1776953154976,38.92,77645.22,0.0,0.34705,0.00018,19.82854]
[1776953155020,38.92,77646.17,0.0,0.34722,0.00018,19.83238]
[1776953155482,38.92,77638.7,0.0,0.3459,0.00018,19.80252]
[1776953157126,38.92,77638.7,0.0,0.3459,0.00018,19.80252]
[1776953157391,38.92,77637.85,0.0,0.34575,0.00018,19.799]
[1776953160625,38.92,77636.03,0.0,0.34542,0.00018,19.7916]
[1776953160682,38.92,77636.03,0.0,0.34542,0.00018,19.7916]
[1776953160983,38.92,77631.54,0.0,0.34462,0.00018,19.77334]
[1776953161184,38.92,77631.54,0.0,0.34462,0.00018,19.77334]
[1776953162152,38.92,77625.26,0.0,0.34352,0.00018,19.7479]
[1776953162984,38.92,77615.42,0.0,0.34178,0.00018,19.70775]
[1776953163455,38.92,77615.42,0.0,0.34178,0.00018,19.70775]
[1776953163505,38.92,77615.42,0.0,0.34178,0.00018,19.70775]
[1776953163512,38.91,77612.15,0.0,0.3412,0.00018,19.69419]
[1776953164176,38.91,77612.15,0.0,0.3412,0.00018,19.69419]
[1776953164257,38.91,77612.15,0.0,0.3412,0.00018,19.69419]
[1776953164423,38.91,77612.15,0.0,0.3412,0.00018,19.69419]
[1776953164769,38.91,77612.15,0.0,0.3412,0.00018,19.69419]
[1776953164858,38.91,77612.15,0.0,0.3412,0.00018,19.69419]
[1776953165509,38.91,77612.99,0.0,0.34135,0.00018,19.69756]
[1776953165556,38.91,77612.99,0.0,0.34135,0.00018,19.69756]
[1776953166065,38.91,77602.66,0.0,0.33953,0.00018,19.65491]
[1776953166949,38.91,77602.66,0.0,0.33953,0.00018,19.65491]
[1776953167018,38.91,77602.66,0.0,0.33953,0.00018,19.65491]
[1776953167038,38.91,77599.82,0.0,0.33904,0.00018,19.64311]
[1776953167163,38.91,77599.82,0.0,0.33904,0.00018,19.64311]
[1776953167388,38.91,77599.82,0.0,0.33904,0.00018,19.64311]
[1776953167496,38.91,77599.82,0.0,0.33904,0.00018,19.64311]
[1776953167622,38.91,77599.82,0.0,0.33904,0.00018,19.64311]
[1776953168157,38.91,77596.67,0.0,0.33848,0.00018,19.63001]
[1776953169463,38.91,77596.67,0.0,0.33848,0.00018,19.63001]
[1776953170839,38.91,77594.92,0.0,0.33818,0.00018,19.62272]
[1776953171021,38.91,77594.92,0.0,0.33818,0.00018,19.62272]
[1776953171092,38.91,77594.09,0.0,0.33804,0.00018,19.61929]
[1776953171419,38.91,77594.09,0.0,0.33804,0.00018,19.61929]
[1776953172123,38.92,77584.37,0.0,0.33634,0.00017,19.57857]
[1776953175431,38.92,77584.65,0.0,0.33639,0.00017,19.57993]
[1776953180535,38.92,77585.65,0.0,0.33659,0.00017,19.58451]
[1776953185544,38.92,77590.79,0.0,0.3375,0.00017,19.60642]
[1776953185836,38.92,77590.79,0.0,0.3375,0.00017,19.60642]
[1776953187724,38.93,77588.58,0.0,0.33712,0.00017,19.59723]
[1776953187780,38.93,77588.58,0.0,0.33712,0.00017,19.59723]
[1776953189169,38.93,77584.75,0.0,0.33645,0.00017,19.5813]
[1776953189225,38.93,77587.77,0.0,0.33699,0.00017,19.59409]
[1776953190041,38.93,77587.77,0.0,0.33699,0.00017,19.59409]
[1776953190120,38.93,77587.77,0.0,0.33699,0.00017,19.59409]
[1776953190147,38.93,77587.59,0.0,0.33696,0.00017,19.59342]
[1776953190774,38.93,77578.2,0.0,0.33532,0.00017,19.55382]
[1776953191962,38.93,77578.2,0.0,0.33532,0.00017,19.55382]
[1776953192033,38.93,77578.2,0.0,0.33532,0.00017,19.55382]
[1776953192085,38.93,77572.33,0.0,0.33427,0.00017,19.52444]
[1776953194714,38.93,77569.68,0.0,0.33382,0.00017,19.51336]
[1776953194834,38.93,77569.68,0.0,0.33382,0.00017,19.51336]
[1776953195099,38.93,77569.68,0.0,0.33382,0.00017,19.51336]
[1776953195165,38.93,77564.49,0.0,0.33292,0.00017,19.4913]
[1776953196177,38.93,77552.66,0.0,0.33086,0.00017,19.44036]
[1776953196894,38.93,77552.66,0.0,0.33086,0.00017,19.44036]
[1776953197041,38.93,77552.66,0.0,0.33086,0.00017,19.44036]
[1776953197105,38.94,77552.78,0.0,0.33089,0.00017,19.44105]
[1776953197765,38.94,77552.78,0.0,0.33089,0.00017,19.44105]
[1776953197806,38.94,77552.78,0.0,0.33089,0.00017,19.44105]
[1776953198017,38.94,77553.39,0.0,0.331,0.00017,19.44386]
[1776953199895,38.94,77553.39,0.0,0.331,0.00017,19.44386]
[1776953200421,38.94,77552.11,0.0,0.33079,0.00017,19.43866]
[1776953200742,38.94,77542.24,0.0,0.32908,0.00017,19.3958]
[1776953202863,38.94,77539.26,0.0,0.32857,0.00017,19.38285]
[1776953202929,38.94,77539.26,0.0,0.32857,0.00017,19.38285]
[1776953202996,38.94,77539.26,0.0,0.32857,0.00017,19.38285]
[1776953203106,38.94,77539.26,0.0,0.32857,0.00017,19.38285]
[1776953203168,38.94,77539.26,0.0,0.32857,0.00017,19.38285]
[1776953203164,38.94,77541.92,0.0,0.32903,0.00017,19.39451]
[1776953203730,38.94,77541.92,0.0,0.32903,0.00017,19.39451]
[1776953203895,38.94,77541.92,0.0,0.32903,0.00017,19.39451]
[1776953204106,38.94,77541.92,0.0,0.32903,0.00017,19.39451]
[1776953204159,38.94,77583.43,0.0,0.33625,0.00017,19.57248]
[1776953204620,38.94,77583.43,0.0,0.33625,0.00017,19.57248]
[1776953204737,38.94,77583.43,0.0,0.33625,0.00017,19.57248]
[1776953204915,38.94,77583.43,0.0,0.33625,0.00017,19.57248]
[1776953205241,38.94,77582.22,0.0,0.33605,0.00017,19.56761]
[1776953205431,38.94,77582.22,0.0,0.33605,0.00017,19.56761]
[1776953205568,38.94,77582.22,0.0,0.33605,0.00017,19.56761]
[1776953205665,38.94,77582.22,0.0,0.33605,0.00017,19.56761]
[1776953205786,38.94,77582.22,0.0,0.33605,0.00017,19.56761]
[1776953205927,38.94,77582.22,0.0,0.33605,0.00017,19.56761]
[1776953206088,38.94,77582.22,0.0,0.33605,0.00017,19.56761]
[1776953206181,38.94,77582.22,0.0,0.33605,0.00017,19.56761]
[1776953206213,38.94,77580.77,0.0,0.3358,0.00017,19.56159]
[1776953206229,38.94,77580.77,0.0,0.3358,0.00017,19.56159]
[1776953206460,38.94,77580.77,0.0,0.3358,0.00017,19.56159]
[1776953206934,38.94,77580.77,0.0,0.3358,0.00017,19.56159]
[1776953207031,38.95,77580.99,0.0,0.33584,0.00017,19.56261]
[1776953207259,38.95,77580.99,0.0,0.33584,0.00017,19.56261]
[1776953207480,38.95,77580.99,0.0,0.33584,0.00017,19.56261]
[1776953207745,38.95,77580.99,0.0,0.33585,0.00017,19.56271]
[1776953208896,38.95,77580.99,0.0,0.33585,0.00017,19.56271]
[1776953208987,38.95,77580.99,0.0,0.33585,0.00017,19.56271]
[1776953209088,38.95,77581.3,0.0,0.33591,0.00017,19.56411]
[1776953212131,38.95,77567.31,0.0,0.33348,0.00017,19.50506]
[1776953212466,38.95,77567.31,0.0,0.33348,0.00017,19.50506]
[1776953212941,38.95,77567.31,0.0,0.33348,0.00017,19.50506]
[1776953212981,38.95,77567.31,0.0,0.33348,0.00017,19.50506]
[1776953213015,38.95,77567.31,0.0,0.33348,0.00017,19.50506]
[1776953213022,38.95,77572.85,0.0,0.33445,0.00017,19.52881]
[1776953216068,38.96,77561.45,0.0,0.33249,0.00017,19.48054]
[1776953216372,38.96,77561.45,0.0,0.33249,0.00017,19.48054]
[1776953216450,38.96,77561.45,0.0,0.33249,0.00017,19.48054]
[1776953216809,38.96,77561.45,0.0,0.33249,0.00017,19.48067]
[1776953217919,38.96,77553.18,0.0,0.33106,0.00017,19.44522]
[1776953222575,38.97,77554.6,0.0,0.33133,0.00017,19.45197]
[1776953222668,38.97,77554.6,0.0,0.33133,0.00017,19.45197]
[1776953222997,38.97,77554.6,0.0,0.33133,0.00017,19.45197]
[1776953223181,38.97,77544.95,0.0,0.32967,0.00017,19.41035]
[1776953224182,38.97,77534.86,0.0,0.32793,0.00017,19.36645]
[1776953224447,38.97,77534.86,0.0,0.32793,0.00017,19.36645]
[1776953224475,38.97,77534.86,0.0,0.32793,0.00017,19.36645]
[1776953224521,38.97,77534.86,0.0,0.32793,0.00017,19.36645]
[1776953224569,38.97,77534.86,0.0,0.32793,0.00017,19.36645]
[1776953224680,38.97,77534.86,0.0,0.32793,0.00017,19.36645]
[1776953224841,38.97,77534.86,0.0,0.32793,0.00017,19.36645]
[1776953225143,38.97,77534.86,0.0,0.32793,0.00017,19.36645]
[1776953225191,38.97,77522.09,0.0,0.32572,0.00017,19.31024]
[1776953225245,38.97,77522.09,0.0,0.32572,0.00017,19.31024]
[1776953226880,38.97,77515.02,0.0,0.32449,0.00017,19.27856]
[1776953228399,38.96,77516.81,0.0,0.3248,0.00017,19.28642]
[1776953228894,38.96,77516.81,0.0,0.32479,0.00017,19.28631]
[1776953230364,38.96,77517.18,0.0,0.32485,0.00017,19.28784]
[1776953230435,38.96,77517.18,0.0,0.32485,0.00017,19.28784]
[1776953231070,38.96,77511.51,0.0,0.32387,0.00017,19.26248]
[1776953232491,38.96,77511.51,0.0,0.32386,0.00017,19.26237]
[1776953232542,38.96,77511.51,0.0,0.32386,0.00017,19.26237]
[1776953233053,38.96,77514.14,0.0,0.32431,0.00017,19.274]
[1776953233488,38.96,77514.14,0.0,0.32431,0.00017,19.274]
[1776953234024,38.96,77513.02,0.0,0.32412,0.00017,19.26891]
[1776953234382,38.96,77513.02,0.0,0.32412,0.00017,19.26891]
[1776953234432,38.96,77513.02,0.0,0.32412,0.00017,19.26891]
[1776953234448,38.96,77513.02,0.0,0.32412,0.00017,19.26891]
[1776953234488,38.96,77513.02,0.0,0.32412,0.00017,19.26891]
[1776953234539,38.96,77513.02,0.0,0.32412,0.00017,19.26891]
[1776953235126,38.96,77513.02,0.0,0.32412,0.00017,19.26891]
[1776953235209,38.96,77512.64,0.0,0.32405,0.00017,19.2671]
[1776953236041,38.96,77512.64,0.0,0.32405,0.00017,19.2671]
[1776953236088,38.96,77512.64,0.0,0.32405,0.00017,19.2671]
[1776953236148,38.96,77515.43,0.0,0.32452,0.00017,19.27943]
[1776953236944,38.96,77515.43,0.0,0.32452,0.00017,19.27943]
[1776953237417,38.96,77518.42,0.0,0.32503,0.00017,19.29263]
[1776953237728,38.96,77518.42,0.0,0.32503,0.00017,19.29263]
[1776953237760,38.96,77518.42,0.0,0.32503,0.00017,19.29263]
[1776953238173,38.95,77517.17,0.0,0.32481,0.00017,19.28697]
[1776953238482,38.95,77517.17,0.0,0.32481,0.00017,19.28697]
[1776953240104,38.95,77517.17,0.0,0.32481,0.00017,19.28686]
[1776953240108,38.95,77517.17,0.0,0.32481,0.00017,19.28686]
[1776953240203,38.95,77517.17,0.0,0.32481,0.00017,19.28686]
[1776953240230,38.95,77517.17,0.0,0.32481,0.00017,19.28686]
[1776953240157,38.95,77505.68,0.0,0.32283,0.00017,19.23545]
[1776953240332,38.95,77505.68,0.0,0.32283,0.00017,19.23545]
[1776953240619,38.95,77505.68,0.0,0.32283,0.00017,19.23545]
[1776953240676,38.95,77505.68,0.0,0.32283,0.00017,19.23545]
[1776953240735,38.95,77505.68,0.0,0.32283,0.00017,19.23545]
[1776953240846,38.95,77505.68,0.0,0.32283,0.00017,19.23545]
[1776953241053,38.95,77491.11,0.0,0.32033,0.00017,19.16975]
[1776953242877,38.95,77491.11,0.0,0.32032,0.00017,19.16959]
[1776953242912,38.95,77491.11,0.0,0.32032,0.00017,19.16959]
[1776953242941,38.95,77491.11,0.0,0.32032,0.00017,19.16959]
[1776953242973,38.95,77491.11,0.0,0.32032,0.00017,19.16959]
[1776953242993,38.95,77484.95,0.0,0.31926,0.00017,19.14158]
[1776953243711,38.95,77484.95,0.0,0.31926,0.00017,19.14158]
[1776953243775,38.95,77484.95,0.0,0.31926,0.00017,19.14158]
[1776953244002,38.95,77488.06,0.0,0.3198,0.00017,19.15574]
[1776953244961,38.95,77488.06,0.0,0.3198,0.00017,19.15574]
[1776953245055,38.95,77494.05,0.0,0.32082,0.00017,19.18291]
[1776953245825,38.95,77494.05,0.0,0.32082,0.00017,19.18291]
[1776953245884,38.95,77494.05,0.0,0.32082,0.00017,19.18291]
[1776953246027,38.95,77494.05,0.0,0.32082,0.00017,19.18291]
[1776953246099,38.95,77494.05,0.0,0.32082,0.00017,19.18291]
[1776953246198,38.95,77495.04,0.0,0.32099,0.00017,19.18735]
[1776953246376,38.95,77495.04,0.0,0.32099,0.00017,19.18735]
[1776953246882,38.95,77495.04,0.0,0.32099,0.00017,19.18735]
[1776953247244,38.95,77505.4,0.0,0.32277,0.00017,19.23399]
[1776953248205,38.95,77505.4,0.0,0.32277,0.00017,19.23399]
[1776953248382,38.95,77508.57,0.0,0.32331,0.00017,19.24815]
[1776953248622,38.95,77508.57,0.0,0.32331,0.00017,19.24815]
[1776953248645,38.95,77508.57,0.0,0.32331,0.00017,19.24815]
[1776953249038,38.95,77508.57,0.0,0.32331,0.00017,19.24807]
[1776953249525,38.95,77508.57,0.0,0.32331,0.00017,19.24807]
[1776953250398,38.95,77505.55,0.0,0.32279,0.00017,19.23445]
[1776953250416,38.95,77505.55,0.0,0.32279,0.00017,19.23445]
[1776953250423,38.95,77505.55,0.0,0.32279,0.00017,19.23445]
[1776953251142,38.95,77507.22,0.0,0.32304,0.00017,19.23718]
[1776953252720,38.95,77507.22,0.0,0.32303,0.00017,19.23709]
[1776953252770,38.95,77507.22,0.0,0.32303,0.00017,19.23709]
[1776953252804,38.95,77507.22,0.0,0.32303,0.00017,19.23709]
[1776953254260,38.95,77511.57,0.0,0.32378,0.00017,19.25648]
[1776953254726,38.95,77515.26,0.0,0.32441,0.00017,19.27284]
[1776953254802,38.95,77515.26,0.0,0.32441,0.00017,19.27284]
[1776953255565,38.95,77516.85,0.0,0.32468,0.00017,19.27982]
[1776953256797,38.94,77512.85,0.0,0.32399,0.00017,19.26189]
[1776953260907,38.94,77511.96,0.0,0.32382,0.00017,19.25762]
[1776953260941,38.94,77511.96,0.0,0.32382,0.00017,19.25762]
[1776953261193,38.94,77512.58,0.0,0.32393,0.00017,19.26032]
[1776953262042,38.94,77512.58,0.0,0.32393,0.00017,19.26032]
[1776953262973,38.94,77512.58,0.0,0.32392,0.00017,19.26024]
[1776953263137,38.94,77508.89,0.0,0.32328,0.00017,19.24367]
[1776953263526,38.94,77508.89,0.0,0.32328,0.00017,19.24367]
[1776953263759,38.94,77508.89,0.0,0.32328,0.00017,19.24367]
[1776953265467,38.94,77511.62,0.0,0.32375,0.00017,19.25577]
[1776953265513,38.94,77511.62,0.0,0.32375,0.00017,19.25577]
[1776953266158,38.94,77517.78,0.0,0.32481,0.00017,19.28316]
[1776953266539,38.94,77517.78,0.0,0.32481,0.00017,19.28316]
[1776953266550,38.94,77517.78,0.0,0.32481,0.00017,19.28316]
[1776953266665,38.94,77517.78,0.0,0.32481,0.00017,19.28316]
[1776953266680,38.94,77517.78,0.0,0.32481,0.00017,19.28316]
[1776953267165,38.94,77522.13,0.0,0.32556,0.00017,19.30238]
[1776953267630,38.94,77522.13,0.0,0.32556,0.00017,19.30238]
[1776953268264,38.94,77522.13,0.0,0.32556,0.00017,19.30238]
[1776953268369,38.94,77521.92,0.0,0.32552,0.00017,19.30135]
[1776953269101,38.94,77521.92,0.0,0.32552,0.00017,19.30135]
[1776953269199,38.94,77513.31,0.0,0.32403,0.00017,19.26295]
[1776953273177,38.93,77515.46,0.0,0.32439,0.00017,19.2723]
[1776953274342,38.93,77522.0,0.0,0.32551,0.00017,19.30123]
[1776953275879,38.93,77523.42,0.0,0.32575,0.00017,19.30743]
[1776953275941,38.93,77523.42,0.0,0.32575,0.00017,19.30743]
[1776953277005,38.93,77523.42,0.0,0.32575,0.00017,19.30735]
[1776953277289,38.93,77526.63,0.0,0.3263,0.00017,19.32146]
[1776953278025,38.93,77526.63,0.0,0.3263,0.00017,19.32146]
[1776953278130,38.93,77526.63,0.0,0.3263,0.00017,19.32146]
[1776953278340,38.93,77553.82,0.0,0.33101,0.00017,19.44028]
[1776953278580,38.93,77553.82,0.0,0.33101,0.00017,19.44028]
[1776953278799,38.93,77553.82,0.0,0.33101,0.00017,19.44028]
[1776953278909,38.93,77553.82,0.0,0.33101,0.00017,19.44028]
[1776953278993,38.93,77553.82,0.0,0.33101,0.00017,19.44028]
[1776953279219,38.93,77553.82,0.0,0.33101,0.00017,19.44028]
[1776953279315,38.93,77553.82,0.0,0.33101,0.00017,19.44028]
[1776953279380,38.93,77553.82,0.0,0.33101,0.00017,19.44028]
[1776953279313,38.93,77555.8,0.0,0.33135,0.00017,19.44886]
[1776953279727,38.93,77555.8,0.0,0.33135,0.00017,19.44886]
[1776953279786,38.93,77555.8,0.0,0.33135,0.00017,19.44886]
[1776953279860,38.93,77555.8,0.0,0.33135,0.00017,19.44886]
[1776953280360,38.93,77555.8,0.0,0.33135,0.00017,19.44886]
[1776953280399,38.93,77559.68,0.0,0.33203,0.00017,19.46557]
[1776953283351,38.93,77560.02,0.0,0.3321,0.00017,19.46739]
[1776953283394,38.93,77556.89,0.0,0.33157,0.00017,19.45409]
[1776953287461,38.94,77552.41,0.0,0.33082,0.00017,19.43538]
[1776953288304,38.94,77552.41,0.0,0.33082,0.00017,19.43538]
[1776953288386,38.94,77552.41,0.0,0.33082,0.00017,19.43538]
[1776953289871,38.94,77553.55,0.0,0.33102,0.00017,19.44051]
[1776953290208,38.94,77553.55,0.0,0.33102,0.00017,19.44051]
[1776953290283,38.94,77553.55,0.0,0.33102,0.00017,19.44051]
[1776953290399,38.94,77553.55,0.0,0.33102,0.00017,19.44051]
[1776953290424,38.94,77537.84,0.0,0.3283,0.00017,19.3722]
[1776953291345,38.94,77537.84,0.0,0.3283,0.00017,19.37222]
[1776953292829,38.94,77532.45,0.0,0.32737,0.00017,19.34864]
[1776953292906,38.94,77532.45,0.0,0.32737,0.00017,19.34864]
[1776953293388,38.94,77543.21,0.0,0.32923,0.00017,19.39579]
[1776953293828,38.94,77543.21,0.0,0.32923,0.00017,19.39579]
[1776953294024,38.94,77543.21,0.0,0.32923,0.00017,19.39579]
[1776953294053,38.94,77543.21,0.0,0.32923,0.00017,19.39579]
[1776953294149,38.94,77543.21,0.0,0.32923,0.00017,19.39579]
[1776953294150,38.94,77543.21,0.0,0.32923,0.00017,19.39579]
[1776953294250,38.94,77543.21,0.0,0.32923,0.00017,19.39579]
[1776953294373,38.94,77543.21,0.0,0.32924,0.00017,19.39585]
[1776953295373,38.95,77553.2,0.0,0.33098,0.00017,19.43933]
[1776953295694,38.95,77553.2,0.0,0.33098,0.00017,19.43933]
[1776953295705,38.95,77553.2,0.0,0.33098,0.00017,19.43933]
[1776953296381,38.95,77556.89,0.0,0.33162,0.00017,19.45543]
[1776953299317,38.95,77554.62,0.0,0.33124,0.00017,19.44597]
[1776953299395,38.95,77554.62,0.0,0.33124,0.00017,19.44597]
[1776953301681,38.96,77560.64,0.0,0.33231,0.00017,19.47235]
[1776953303875,38.96,77557.2,0.0,0.33172,0.00017,19.45784]
[1776953304490,38.96,77557.24,0.0,0.33174,0.00017,19.45816]
[1776953304560,38.96,77557.24,0.0,0.33174,0.00017,19.45816]
[1776953304567,38.96,77557.24,0.0,0.33174,0.00017,19.45816]
[1776953304709,38.96,77557.24,0.0,0.33174,0.00017,19.45816]
[1776953304963,38.96,77557.24,0.0,0.33174,0.00017,19.45816]
[1776953305051,38.96,77557.24,0.0,0.33174,0.00017,19.45816]
[1776953305244,38.96,77557.24,0.0,0.33174,0.00017,19.45816]
[1776953305336,38.96,77557.24,0.0,0.33174,0.00017,19.45816]
[1776953305379,38.96,77562.36,0.0,0.33263,0.00017,19.48029]
[1776953305886,38.96,77562.36,0.0,0.33263,0.00017,19.48029]
[1776953306402,38.96,77562.36,0.0,0.33263,0.00017,19.48029]
[1776953306360,38.96,77577.36,0.0,0.33525,0.00017,19.5443]
[1776953306481,38.96,77577.36,0.0,0.33525,0.00017,19.5443]
[1776953306622,38.96,77577.36,0.0,0.33525,0.00017,19.5443]
[1776953307389,38.96,77577.36,0.0,0.33525,0.00017,19.5443]
[1776953307399,38.96,77577.36,0.0,0.33525,0.00017,19.5443]
[1776953307403,38.96,77577.36,0.0,0.33525,0.00017,19.5443]
[1776953306705,38.96,77583.44,0.0,0.33631,0.00017,19.56996]
[1776953307970,38.96,77583.44,0.0,0.33631,0.00017,19.56996]
[1776953307999,38.96,77583.44,0.0,0.33631,0.00017,19.56996]
[1776953308070,38.96,77586.59,0.0,0.33687,0.00017,19.58335]
[1776953308740,38.96,77586.59,0.0,0.33687,0.00017,19.58335]
[1776953308790,38.96,77586.59,0.0,0.33687,0.00017,19.58335]
[1776953309848,38.96,77586.47,0.0,0.33685,0.00017,19.58284]
[1776953309896,38.96,77586.47,0.0,0.33685,0.00017,19.58284]
[1776953310077,38.96,77586.47,0.0,0.33685,0.00017,19.58284]
[1776953310107,38.96,77586.47,0.0,0.33685,0.00017,19.58284]
[1776953310158,38.96,77586.47,0.0,0.33685,0.00017,19.58284]
[1776953310164,38.97,77588.91,0.0,0.33728,0.00017,19.59317]
[1776953310553,38.97,77588.91,0.0,0.33728,0.00017,19.59317]
[1776953310850,38.97,77588.91,0.0,0.33728,0.00017,19.59317]
[1776953311046,38.97,77588.91,0.0,0.33728,0.00017,19.59317]
[1776953311130,38.97,77588.91,0.0,0.33728,0.00017,19.59317]
[1776953311144,38.97,77588.91,0.0,0.33728,0.00017,19.59317]
[1776953311151,38.97,77588.91,0.0,0.33728,0.00017,19.59317]
[1776953311321,38.97,77588.91,0.0,0.33728,0.00017,19.59317]
[1776953311382,38.97,77603.06,0.0,0.33972,0.00018,19.64749]
[1776953311865,38.97,77609.71,0.0,0.34089,0.00018,19.67493]
[1776953313714,38.97,77609.71,0.0,0.34089,0.00018,19.67492]
[1776953313800,38.97,77609.71,0.0,0.34089,0.00018,19.67492]
[1776953313841,38.97,77615.25,0.0,0.34186,0.00018,19.69763]
[1776953314765,38.97,77615.25,0.0,0.34186,0.00018,19.69763]
[1776953314798,38.97,77615.25,0.0,0.34186,0.00018,19.69763]
[1776953315314,38.97,77615.25,0.0,0.34186,0.00018,19.69763]
[1776953315398,38.97,77615.25,0.0,0.34186,0.00018,19.69763]
[1776953315377,38.96,77604.59,0.0,0.33999,0.00018,19.65372]
[1776953315459,38.96,77604.59,0.0,0.33999,0.00018,19.65372]
[1776953315565,38.96,77604.59,0.0,0.33999,0.00018,19.65372]
[1776953315619,38.96,77604.59,0.0,0.33999,0.00018,19.65372]
[1776953315628,38.96,77604.59,0.0,0.33999,0.00018,19.65372]
[1776953315856,38.96,77604.59,0.0,0.33999,0.00018,19.65372]
[1776953316150,38.96,77604.59,0.0,0.33999,0.00018,19.65372]
[1776953316249,38.96,77604.59,0.0,0.33999,0.00018,19.65372]
[1776953316351,38.96,77604.59,0.0,0.33999,0.00018,19.65372]
[1776953316379,38.96,77604.59,0.0,0.33999,0.00018,19.65372]
[1776953316425,38.96,77609.19,0.0,0.34079,0.00018,19.67268]
[1776953316632,38.96,77609.19,0.0,0.34079,0.00018,19.67268]
[1776953316831,38.96,77609.19,0.0,0.34079,0.00018,19.67268]
[1776953316896,38.96,77609.19,0.0,0.34079,0.00018,19.67268]
[1776953317387,38.96,77618.53,0.0,0.34243,0.00018,19.71094]
[1776953317723,38.96,77618.53,0.0,0.34243,0.00018,19.71094]
[1776953318108,38.96,77617.25,0.0,0.34221,0.00018,19.70566]
[1776953320361,38.96,77617.25,0.0,0.34221,0.00018,19.70566]
[1776953320433,38.96,77617.25,0.0,0.34221,0.00018,19.70566]
[1776953320473,38.96,77612.2,0.0,0.34132,0.00018,19.68491]
[1776953320481,38.96,77612.2,0.0,0.34132,0.00018,19.68491]
[1776953320675,38.96,77612.2,0.0,0.34132,0.00018,19.68491]
[1776953321351,38.96,77612.2,0.0,0.34132,0.00018,19.68491]
[1776953321381,38.96,77612.2,0.0,0.34132,0.00018,19.68491]
[1776953321393,38.96,77613.62,0.0,0.34156,0.00018,19.69071]
[1776953322008,38.96,77613.62,0.0,0.34156,0.00018,19.69071]
[1776953322050,38.96,77612.95,0.0,0.34145,0.00018,19.68793]
[1776953327185,38.96,77614.59,0.0,0.34173,0.00018,19.69457]
[1776953327742,38.96,77612.0,0.0,0.34127,0.00018,19.68389]
[1776953327787,38.96,77612.0,0.0,0.34127,0.00018,19.68389]
[1776953329037,38.96,77612.9,0.0,0.34143,0.00018,19.68756]
[1776953329062,38.96,77612.9,0.0,0.34143,0.00018,19.68756]
[1776953330915,38.96,77609.28,0.0,0.34079,0.00018,19.67265]
[1776953330958,38.96,77609.28,0.0,0.34079,0.00018,19.67265]
[1776953332963,38.96,77609.0,0.0,0.34074,0.00018,19.67148]
[1776953332975,38.96,77608.38,0.0,0.34063,0.00018,19.66891]
[1776953334265,38.96,77608.38,0.0,0.34063,0.00018,19.66891]
[1776953334356,38.96,77601.5,0.0,0.33943,0.00018,19.64047]
[1776953334636,38.96,77601.5,0.0,0.33943,0.00018,19.64047]
[1776953334870,38.96,77601.5,0.0,0.33943,0.00018,19.64047]
[1776953335008,38.96,77601.5,0.0,0.33943,0.00018,19.64047]
[1776953335123,38.96,77601.5,0.0,0.33943,0.00018,19.64047]
[1776953335184,38.96,77601.5,0.0,0.33943,0.00018,19.64047]
[1776953335249,38.96,77607.99,0.0,0.34056,0.00018,19.6673]
[1776953335531,38.96,77607.99,0.0,0.34056,0.00018,19.6673]
[1776953335562,38.96,77607.99,0.0,0.34056,0.00018,19.6673]
[1776953336351,38.96,77607.99,0.0,0.34056,0.00018,19.6673]
[1776953336398,38.96,77617.95,0.0,0.34231,0.00018,19.70814]
[1776953339668,38.96,77617.88,0.0,0.3423,0.00018,19.70778]
[1776953345240,38.96,77615.51,0.0,0.34187,0.00018,19.69787]
[1776953347830,38.96,77620.56,0.0,0.34275,0.00018,19.71842]
[1776953347926,38.96,77620.56,0.0,0.34275,0.00018,19.71842]
[1776953348027,38.95,77614.27,0.0,0.34164,0.00018,19.69262]
[1776953349310,38.95,77614.27,0.0,0.34164,0.00018,19.69262]
[1776953349426,38.95,77614.27,0.0,0.34164,0.00018,19.69262]
[1776953354069,38.95,77613.38,0.0,0.34148,0.00018,19.68882]
[1776953354129,38.95,77611.85,0.0,0.34121,0.00018,19.68247]
[1776953355231,38.95,77605.56,0.0,0.3401,0.00018,19.65654]
[1776953355715,38.95,77605.56,0.0,0.3401,0.00018,19.65654]
[1776953355780,38.95,77605.56,0.0,0.3401,0.00018,19.65654]
[1776953356002,38.95,77604.12,0.0,0.33985,0.00018,19.65058]
[1776953357317,38.95,77604.12,0.0,0.33985,0.00018,19.65058]
[1776953357393,38.95,77603.13,0.0,0.33968,0.00018,19.64648]
[1776953360642,38.95,77598.95,0.0,0.33895,0.00018,19.62916]
[1776953364776,38.95,77598.08,0.0,0.3388,0.00018,19.62564]
[1776953364909,38.95,77599.75,0.0,0.33909,0.00018,19.63257]
[1776953366283,38.95,77599.75,0.0,0.33909,0.00018,19.63257]
[1776953366375,38.95,77599.75,0.0,0.33909,0.00018,19.63257]
[1776953366467,38.95,77599.75,0.0,0.33909,0.00018,19.63257]
[1776953366578,38.95,77603.35,0.0,0.33972,0.00018,19.64753]
[1776953366657,38.95,77603.35,0.0,0.33972,0.00018,19.64753]
[1776953366676,38.95,77603.35,0.0,0.33972,0.00018,19.64753]
[1776953366898,38.95,77603.35,0.0,0.33972,0.00018,19.64753]
[1776953367391,38.95,77611.29,0.0,0.34112,0.00018,19.68028]
[1776953368633,38.95,77611.29,0.0,0.34112,0.00018,19.68028]
[1776953368701,38.95,77611.29,0.0,0.34112,0.00018,19.68028]
[1776953368718,38.95,77611.29,0.0,0.34112,0.00018,19.68028]
[1776953368723,38.95,77611.29,0.0,0.34112,0.00018,19.68028]
[1776953368913,38.95,77614.32,0.0,0.34165,0.00018,19.69269]
[1776953369611,38.95,77614.32,0.0,0.34165,0.00018,19.69269]
[1776953369651,38.95,77614.32,0.0,0.34165,0.00018,19.69269]
[1776953370102,38.95,77614.32,0.0,0.34165,0.00018,19.69269]
[1776953370133,38.95,77614.32,0.0,0.34165,0.00018,19.69269]
[1776953371272,38.95,77610.5,0.0,0.34097,0.00018,19.67695]
[1776953371342,38.95,77610.5,0.0,0.34097,0.00018,19.67695]
[1776953371403,38.95,77608.38,0.0,0.34057,0.00018,19.66358]
[1776953372961,38.95,77605.67,0.0,0.34009,0.00018,19.65239]
[1776953372967,38.95,77602.97,0.0,0.33962,0.00018,19.64122]
[1776953373801,38.95,77602.97,0.0,0.33962,0.00018,19.64122]
[1776953373960,38.95,77602.97,0.0,0.33962,0.00018,19.64122]
[1776953379035,38.95,77599.73,0.0,0.33905,0.00018,19.62788]
[1776953385035,38.95,77601.01,0.0,0.33929,0.00018,19.63333]
[1776953385889,38.95,77601.01,0.0,0.33929,0.00018,19.63333]
[1776953385951,38.95,77601.01,0.0,0.33929,0.00018,19.63333]
[1776953386044,38.95,77607.88,0.0,0.34049,0.00018,19.66174]
[1776953387115,38.95,77607.88,0.0,0.34049,0.00018,19.66174]
[1776953387121,38.95,77607.88,0.0,0.34049,0.00018,19.66174]
[1776953387217,38.95,77613.95,0.0,0.34156,0.00018,19.68669]
[1776953389210,38.95,77613.95,0.0,0.34155,0.00018,19.68667]
[1776953389255,38.95,77613.95,0.0,0.34155,0.00018,19.68667]
[1776953389376,38.95,77613.95,0.0,0.34155,0.00018,19.68667]
[1776953389409,38.95,77613.95,0.0,0.34155,0.00018,19.68667]
[1776953389523,38.95,77613.44,0.0,0.34146,0.00018,19.68456]
[1776953390886,38.95,77613.44,0.0,0.34146,0.00018,19.68454]
[1776953390931,38.95,77613.44,0.0,0.34146,0.00018,19.68454]
[1776953391474,38.95,77617.68,0.0,0.34221,0.00018,19.70187]
[1776953397111,38.95,77619.96,0.0,0.3426,0.00018,19.71092]
[1776953398492,38.95,77619.96,0.0,0.3426,0.00018,19.71092]
[1776953398552,38.95,77617.77,0.0,0.34221,0.00018,19.70194]
[1776953398794,38.95,77617.77,0.0,0.34221,0.00018,19.70194]
[1776953398813,38.95,77617.77,0.0,0.34221,0.00018,19.70194]
[1776953399131,38.95,77604.65,0.0,0.3399,0.00018,19.64796]
[1776953399923,38.95,77604.65,0.0,0.3399,0.00018,19.64796]
[1776953401065,38.95,77603.57,0.0,0.33971,0.00018,19.64348]
[1776953401105,38.95,77603.57,0.0,0.33971,0.00018,19.64348]
[1776953401155,38.95,77603.57,0.0,0.33971,0.00018,19.64348]
[1776953401306,38.95,77610.08,0.0,0.34086,0.00018,19.67035]
[1776953402797,38.95,77612.26,0.0,0.34124,0.00018,19.67932]
[1776953403884,38.95,77612.69,0.0,0.34131,0.00018,19.68107]
[1776953403937,38.95,77612.69,0.0,0.34131,0.00018,19.68107]
[1776953403973,38.95,77612.69,0.0,0.34131,0.00018,19.68107]
[1776953404428,38.95,77602.83,0.0,0.33958,0.00018,19.64039]
[1776953408871,38.95,77607.4,0.0,0.34038,0.00018,19.65929]
[1776953408926,38.95,77607.4,0.0,0.34038,0.00018,19.65929]
[1776953411475,38.95,77610.47,0.0,0.34092,0.00018,19.67191]
[1776953411890,38.95,77610.35,0.0,0.3409,0.00018,19.6714]
[1776953411931,38.95,77610.35,0.0,0.3409,0.00018,19.6714]
[1776953412815,38.95,77610.35,0.0,0.3409,0.00018,19.67139]
[1776953412876,38.95,77610.35,0.0,0.3409,0.00018,19.67139]
[1776953415277,38.95,77609.46,0.0,0.34074,0.00018,19.6677]
[1776953415343,38.95,77609.46,0.0,0.34074,0.00018,19.6677]
[1776953415507,38.95,77609.46,0.0,0.34074,0.00018,19.6677]
[1776953415530,38.95,77605.09,0.0,0.33998,0.00018,19.64966]
[1776953416525,38.95,77596.68,0.0,0.3385,0.00018,19.61476]
[1776953417804,38.95,77596.68,0.0,0.3385,0.00018,19.61476]
[1776953417842,38.95,77596.68,0.0,0.3385,0.00018,19.61476]
[1776953418258,38.95,77589.91,0.0,0.33732,0.00017,19.58651]
[1776953418915,38.95,77589.91,0.0,0.33732,0.00017,19.58651]
[1776953418928,38.95,77589.91,0.0,0.33732,0.00017,19.58651]
[1776953424226,38.95,77599.1,0.0,0.33893,0.00018,19.62504]
[1776953424268,38.95,77599.1,0.0,0.33893,0.00018,19.62504]
[1776953424687,38.95,77599.47,0.0,0.339,0.00018,19.6266]
[1776953424730,38.95,77599.47,0.0,0.339,0.00018,19.6266]
[1776953424836,38.95,77599.47,0.0,0.339,0.00018,19.6266]
[1776953425050,38.95,77599.47,0.0,0.339,0.00018,19.6266]
[1776953425109,38.95,77599.47,0.0,0.339,0.00018,19.6266]
[1776953425331,38.95,77599.47,0.0,0.339,0.00018,19.6266]
[1776953425478,38.95,77575.12,0.0,0.33474,0.00017,19.52436]
[1776953425814,38.95,77575.12,0.0,0.33474,0.00017,19.52436]
[1776953426447,38.95,77575.12,0.0,0.33474,0.00017,19.52436]
[1776953426538,38.95,77558.25,0.0,0.33181,0.00017,19.45232]
[1776953426608,38.95,77558.25,0.0,0.33181,0.00017,19.45232]
[1776953426690,38.95,77558.25,0.0,0.33181,0.00017,19.45232]
[1776953426841,38.95,77558.25,0.0,0.33181,0.00017,19.45232]
[1776953427063,38.95,77558.25,0.0,0.33181,0.00017,19.45232]
[1776953427096,38.95,77558.25,0.0,0.33181,0.00017,19.45232]
[1776953427180,38.95,77558.25,0.0,0.33181,0.00017,19.45232]
[1776953427234,38.95,77558.25,0.0,0.33181,0.00017,19.45232]
[1776953427324,38.95,77558.25,0.0,0.33181,0.00017,19.45232]
[1776953427526,38.95,77541.34,0.0,0.32888,0.00017,19.37912]
[1776953427779,38.95,77541.34,0.0,0.32888,0.00017,19.37912]
[1776953427807,38.95,77541.34,0.0,0.32888,0.00017,19.37912]
[1776953427837,38.95,77541.34,0.0,0.32888,0.00017,19.37912]
[1776953428443,38.95,77541.34,0.0,0.32888,0.00017,19.37912]
[1776953428546,38.95,77541.34,0.0,0.32888,0.00017,19.37912]
[1776953428456,38.95,77540.05,0.0,0.32865,0.00017,19.37346]
[1776953428859,38.95,77540.05,0.0,0.32865,0.00017,19.37346]
[1776953428962,38.95,77540.05,0.0,0.32865,0.00017,19.37346]
[1776953429530,38.95,77540.05,0.0,0.32865,0.00017,19.37346]
[1776953429355,38.95,77537.32,0.0,0.32818,0.00017,19.36154]
[1776953429648,38.95,77537.32,0.0,0.32818,0.00017,19.36154]
[1776953429747,38.95,77537.32,0.0,0.32818,0.00017,19.36154]
[1776953430353,38.95,77537.46,0.0,0.3282,0.00017,19.36218]
[1776953431362,38.95,77529.78,0.0,0.32684,0.00017,19.32383]
[1776953432964,38.95,77525.2,0.0,0.32605,0.00017,19.30368]
[1776953433012,38.95,77525.2,0.0,0.32605,0.00017,19.30368]
[1776953433375,38.95,77525.2,0.0,0.32606,0.00017,19.30375]
[1776953433997,38.95,77525.2,0.0,0.32606,0.00017,19.30375]
[1776953434382,38.95,77522.94,0.0,0.32567,0.00017,19.29384]
[1776953436090,38.96,77528.62,0.0,0.32666,0.00017,19.31902]
[1776953436937,38.96,77528.62,0.0,0.32666,0.00017,19.3191]
[1776953437408,38.96,77536.36,0.0,0.328,0.00017,19.35318]
[1776953438367,38.96,77536.36,0.0,0.328,0.00017,19.35318]
[1776953438484,38.96,77536.36,0.0,0.328,0.00017,19.35318]
[1776953438519,38.96,77536.36,0.0,0.328,0.00017,19.35318]
[1776953438597,38.96,77525.54,0.0,0.32613,0.00017,19.30562]
[1776953438990,38.96,77525.54,0.0,0.32613,0.00017,19.30562]
[1776953439492,38.96,77519.03,0.0,0.32501,0.00017,19.27685]
[1776953440088,38.96,77519.03,0.0,0.32501,0.00017,19.27685]
[1776953440825,38.96,77517.21,0.0,0.3247,0.00017,19.26885]
[1776953442822,38.96,77518.95,0.0,0.32501,0.00017,19.2768]
[1776953443487,38.96,77515.88,0.0,0.32448,0.00017,19.26327]
[1776953443900,38.96,77515.88,0.0,0.32448,0.00017,19.26327]
[1776953443988,38.96,77515.88,0.0,0.32448,0.00017,19.26327]
[1776953444054,38.96,77515.88,0.0,0.32448,0.00017,19.26327]
[1776953444535,38.96,77515.88,0.0,0.32448,0.00017,19.26327]
[1776953444483,38.96,77507.62,0.0,0.32307,0.00017,19.2265]
[1776953446104,38.96,77507.62,0.0,0.32307,0.00017,19.22662]
[1776953446728,38.97,77508.31,0.0,0.3232,0.00017,19.22987]
[1776953446992,38.97,77508.31,0.0,0.3232,0.00017,19.22987]
[1776953447047,38.97,77508.31,0.0,0.3232,0.00017,19.22987]
[1776953447232,38.97,77508.31,0.0,0.3232,0.00017,19.22987]
[1776953447482,38.97,77512.55,0.0,0.32393,0.00017,19.24897]
[1776953447689,38.97,77512.55,0.0,0.32393,0.00017,19.24897]
[1776953447835,38.97,77512.55,0.0,0.32393,0.00017,19.24897]
[1776953448484,38.97,77525.0,0.0,0.32609,0.00017,19.30438]
[1776953450497,38.97,77529.55,0.0,0.32688,0.00017,19.32459]
[1776953450884,38.97,77529.55,0.0,0.32688,0.00017,19.32459]
[1776953451225,38.97,77529.55,0.0,0.32688,0.00017,19.32459]
[1776953452276,38.97,77530.71,0.0,0.32708,0.00017,19.32977]
[1776953452296,38.97,77530.71,0.0,0.32708,0.00017,19.32977]
[1776953452370,38.97,77530.71,0.0,0.32708,0.00017,19.32977]
[1776953452507,38.97,77531.14,0.0,0.32716,0.00017,19.33173]
[1776953452691,38.97,77531.14,0.0,0.32716,0.00017,19.33173]
[1776953452770,38.97,77531.14,0.0,0.32716,0.00017,19.33173]
[1776953452823,38.97,77531.14,0.0,0.32716,0.00017,19.33173]
[1776953452882,38.97,77531.14,0.0,0.32716,0.00017,19.33173]
[1776953452938,38.97,77531.14,0.0,0.32716,0.00017,19.33173]
[1776953453126,38.97,77531.14,0.0,0.32716,0.00017,19.33173]
[1776953453530,38.97,77533.84,0.0,0.32763,0.00017,19.34365]
[1776953453716,38.97,77533.84,0.0,0.32763,0.00017,19.34365]
[1776953454272,38.97,77533.84,0.0,0.32763,0.00017,19.34365]
[1776953454531,38.97,77544.42,0.0,0.32946,0.00017,19.38992]
[1776953455311,38.97,77544.42,0.0,0.32946,0.00017,19.38992]
[1776953455385,38.97,77544.42,0.0,0.32946,0.00017,19.38992]
[1776953455533,38.97,77544.42,0.0,0.32946,0.00017,19.38995]
[1776953456263,38.97,77544.42,0.0,0.32946,0.00017,19.38995]
[1776953460957,38.97,77543.66,0.0,0.32934,0.00017,19.38674]
[1776953461023,38.97,77543.66,0.0,0.32934,0.00017,19.38674]
[1776953461202,38.97,77543.66,0.0,0.32934,0.00017,19.38674]
[1776953461574,38.97,77543.21,0.0,0.32926,0.00017,19.3848]
[1776953463611,38.97,77536.66,0.0,0.32813,0.00017,19.35623]
[1776953463913,38.97,77536.66,0.0,0.32813,0.00017,19.35623]
[1776953463924,38.97,77536.66,0.0,0.32813,0.00017,19.35623]
[1776953464636,38.97,77533.86,0.0,0.32764,0.00017,19.34391]
[1776953465391,38.97,77533.86,0.0,0.32764,0.00017,19.34391]
[1776953465420,38.97,77533.86,0.0,0.32764,0.00017,19.34391]
[1776953465428,38.97,77533.86,0.0,0.32764,0.00017,19.34391]
[1776953465670,38.97,77529.3,0.0,0.32685,0.00017,19.32386]
[1776953467038,38.97,77527.48,0.0,0.32654,0.00017,19.31585]
[1776953467049,38.97,77527.48,0.0,0.32654,0.00017,19.31585]
[1776953467213,38.97,77527.48,0.0,0.32654,0.00017,19.31585]
[1776953467658,38.97,77538.04,0.0,0.32836,0.00017,19.36222]
[1776953467724,38.97,77538.04,0.0,0.32836,0.00017,19.36222]
[1776953468010,38.97,77538.04,0.0,0.32836,0.00017,19.36222]
[1776953468241,38.97,77538.04,0.0,0.32836,0.00017,19.36222]
[1776953468279,38.97,77538.04,0.0,0.32836,0.00017,19.36222]
[1776953468384,38.97,77538.04,0.0,0.32836,0.00017,19.36222]
[1776953468500,38.97,77538.04,0.0,0.32836,0.00017,19.36222]
[1776953468550,38.97,77538.04,0.0,0.32836,0.00017,19.36222]
[1776953468660,38.97,77548.19,0.0,0.33012,0.00017,19.40641]
[1776953469124,38.97,77548.19,0.0,0.33012,0.00017,19.40641]
[1776953470682,38.97,77548.19,0.0,0.33011,0.00017,19.40624]
[1776953472749,38.97,77542.86,0.0,0.32919,0.00017,19.38309]
[1776953472779,38.97,77542.86,0.0,0.32919,0.00017,19.38309]
[1776953473168,38.97,77542.86,0.0,0.32919,0.00017,19.38309]
[1776953473223,38.97,77542.86,0.0,0.32919,0.00017,19.38309]
[1776953473698,38.97,77542.89,0.0,0.3292,0.00017,19.38324]
[1776953478323,38.97,77539.73,0.0,0.32865,0.00017,19.36955]
[1776953478370,38.97,77539.73,0.0,0.32865,0.00017,19.36955]
[1776953478630,38.97,77540.13,0.0,0.32872,0.00017,19.37135]
[1776953479698,38.97,77524.24,0.0,0.32598,0.00017,19.30159]
[1776953479937,38.97,77524.24,0.0,0.32598,0.00017,19.30159]
[1776953479975,38.97,77524.24,0.0,0.32598,0.00017,19.30159]
[1776953479997,38.97,77524.24,0.0,0.32598,0.00017,19.30159]
[1776953480761,38.97,77524.87,0.0,0.32609,0.00017,19.30438]
[1776953480818,38.97,77524.87,0.0,0.32609,0.00017,19.30438]
[1776953481498,38.97,77524.87,0.0,0.32609,0.00017,19.30438]
[1776953481544,38.97,77524.87,0.0,0.32609,0.00017,19.30438]
[1776953481578,38.98,77523.27,0.0,0.32582,0.00017,19.29748]
[1776953482300,38.98,77523.27,0.0,0.32582,0.00017,19.29748]
[1776953482324,38.98,77523.27,0.0,0.32582,0.00017,19.29748]
[1776953482374,38.98,77523.27,0.0,0.32582,0.00017,19.29748]
[1776953482379,38.98,77523.27,0.0,0.32582,0.00017,19.29748]
[1776953482559,38.98,77523.27,0.0,0.32582,0.00017,19.29748]
[1776953482655,38.98,77523.27,0.0,0.32582,0.00017,19.29758]
[1776953483403,38.98,77532.06,0.0,0.32734,0.00017,19.33641]
[1776953484911,38.98,77532.06,0.0,0.32734,0.00017,19.33641]
[1776953485340,38.98,77532.06,0.0,0.32734,0.00017,19.33641]
[1776953485571,38.98,77532.06,0.0,0.32734,0.00017,19.33641]
[1776953485669,38.98,77532.06,0.0,0.32734,0.00017,19.33641]
[1776953485658,38.98,77533.55,0.0,0.32761,0.00017,19.34307]
[1776953485772,38.98,77533.55,0.0,0.32761,0.00017,19.34307]
[1776953486619,38.98,77528.46,0.0,0.32673,0.00017,19.32076]
[1776953486933,38.98,77528.46,0.0,0.32673,0.00017,19.32076]
[1776953487746,38.98,77524.53,0.0,0.32605,0.00017,19.30351]
[1776953487800,38.98,77524.53,0.0,0.32605,0.00017,19.30351]
[1776953488014,38.98,77524.53,0.0,0.32605,0.00017,19.30351]
[1776953488065,38.98,77523.02,0.0,0.3258,0.00017,19.29693]
[1776953489062,38.98,77523.02,0.0,0.3258,0.00017,19.29693]
[1776953489289,38.98,77523.02,0.0,0.3258,0.00017,19.29693]
[1776953489313,38.98,77523.02,0.0,0.3258,0.00017,19.29693]
[1776953489393,38.98,77522.53,0.0,0.32572,0.00017,19.29486]
[1776953490850,38.98,77522.53,0.0,0.32572,0.00017,19.29486]
[1776953490913,38.98,77522.53,0.0,0.32572,0.00017,19.29486]
[1776953491034,38.98,77522.51,0.0,0.32569,0.00017,19.2903]
[1776953495241,38.98,77521.76,0.0,0.32555,0.00017,19.28676]
[1776953495257,38.98,77521.76,0.0,0.32555,0.00017,19.28676]
[1776953495340,38.98,77521.76,0.0,0.32555,0.00017,19.28676]
[1776953495428,38.98,77521.76,0.0,0.32555,0.00017,19.28676]
[1776953495604,38.98,77521.76,0.0,0.32555,0.00017,19.28676]
[1776953495617,38.98,77521.58,0.0,0.32551,0.00017,19.28574]
[1776953496317,38.98,77521.58,0.0,0.32551,0.00017,19.28574]
[1776953496357,38.98,77521.58,0.0,0.32551,0.00017,19.28574]
[1776953496371,38.98,77521.58,0.0,0.32551,0.00017,19.28574]
[1776953496529,38.98,77521.58,0.0,0.32551,0.00017,19.28574]
[1776953496606,38.98,77521.58,0.0,0.32551,0.00017,19.28574]
[1776953496635,38.98,77521.58,0.0,0.32551,0.00017,19.28574]
[1776953496667,38.98,77521.58,0.0,0.32551,0.00017,19.28574]
[1776953496692,38.98,77527.86,0.0,0.32659,0.00017,19.31337]
[1776953496731,38.98,77527.86,0.0,0.32659,0.00017,19.31337]
[1776953497869,38.98,77536.04,0.0,0.328,0.00017,19.34916]
[1776953500236,38.98,77539.99,0.0,0.32868,0.00017,19.36641]
[1776953500300,38.98,77539.99,0.0,0.32868,0.00017,19.36641]
[1776953500346,38.98,77539.99,0.0,0.32868,0.00017,19.36641]
[1776953500356,38.98,77539.99,0.0,0.32868,0.00017,19.36641]
[1776953500526,38.98,77539.99,0.0,0.32868,0.00017,19.36641]
[1776953500551,38.98,77540.55,0.0,0.32878,0.00017,19.36893]
[1776953501160,38.98,77540.55,0.0,0.32878,0.00017,19.36893]
[1776953502310,38.98,77545.37,0.0,0.32962,0.00017,19.38995]
[1776953502384,38.98,77545.37,0.0,0.32962,0.00017,19.38995]
[1776953502590,38.98,77551.02,0.0,0.3306,0.00017,19.41446]
[1776953505233,38.98,77545.95,0.0,0.32972,0.00017,19.39248]
[1776953507268,38.98,77545.02,0.0,0.32956,0.00017,19.3885]
[1776953507462,38.98,77538.33,0.0,0.3284,0.00017,19.35936]
[1776953509303,38.98,77538.33,0.0,0.3284,0.00017,19.35936]
[1776953509381,38.98,77541.62,0.0,0.32897,0.00017,19.37379]
[1776953512259,38.98,77536.67,0.0,0.32812,0.00017,19.35223]
[1776953513340,38.98,77539.82,0.0,0.32867,0.00017,19.36604]
[1776953513663,38.98,77539.95,0.0,0.32869,0.00017,19.36663]
[1776953515340,38.98,77539.67,0.0,0.32864,0.00017,19.36543]
[1776953515369,38.98,77539.67,0.0,0.32864,0.00017,19.36543]
[1776953515606,38.98,77540.63,0.0,0.32881,0.00017,19.36965]
[1776953520609,38.98,77541.14,0.0,0.3289,0.00017,19.37197]
[1776953524664,38.98,77532.47,0.0,0.32741,0.00017,19.33415]
[1776953524988,38.98,77532.47,0.0,0.32741,0.00017,19.33415]
[1776953525045,38.98,77532.47,0.0,0.32741,0.00017,19.33415]
[1776953527677,38.98,77531.39,0.0,0.32722,0.00017,19.32931]
[1776953528365,38.98,77531.51,0.0,0.32722,0.00017,19.32955]
[1776953534367,38.97,77529.27,0.0,0.32682,0.00017,19.31921]
[1776953534383,38.97,77529.27,0.0,0.32682,0.00017,19.31921]
[1776953534425,38.97,77529.27,0.0,0.32682,0.00017,19.31921]
[1776953534475,38.97,77529.27,0.0,0.32682,0.00017,19.31921]
[1776953534501,38.97,77529.27,0.0,0.32682,0.00017,19.31921]
[1776953534554,38.97,77529.27,0.0,0.32682,0.00017,19.31921]
[1776953534625,38.98,77530.69,0.0,0.32707,0.00017,19.32554]
[1776953535305,38.98,77530.69,0.0,0.32707,0.00017,19.32554]
[1776953535325,38.98,77530.69,0.0,0.32707,0.00017,19.32554]
[1776953535405,38.98,77530.69,0.0,0.32707,0.00017,19.32554]
[1776953535468,38.98,77530.69,0.0,0.32707,0.00017,19.32554]
[1776953535533,38.98,77530.69,0.0,0.32707,0.00017,19.32554]
[1776953535576,38.98,77530.69,0.0,0.32707,0.00017,19.32554]
[1776953535677,38.98,77530.69,0.0,0.32707,0.00017,19.32554]
[1776953535604,38.98,77539.0,0.0,0.32851,0.00017,19.36203]
[1776953537725,38.98,77561.14,0.0,0.33235,0.00017,19.4579]
[1776953537808,38.98,77561.14,0.0,0.33235,0.00017,19.4579]
[1776953537931,38.98,77561.14,0.0,0.33235,0.00017,19.4579]
[1776953537941,38.98,77561.14,0.0,0.33235,0.00017,19.4579]
[1776953537994,38.98,77561.14,0.0,0.33235,0.00017,19.4579]
[1776953538051,38.98,77561.14,0.0,0.33235,0.00017,19.4579]
[1776953538192,38.98,77561.14,0.0,0.33235,0.00017,19.4579]
[1776953538207,38.98,77561.14,0.0,0.33235,0.00017,19.4579]
[1776953538468,38.98,77561.14,0.0,0.33235,0.00017,19.4579]
[1776953538489,38.98,77564.4,0.0,0.33292,0.00017,19.47183]
[1776953538829,38.98,77564.4,0.0,0.33292,0.00017,19.47183]
[1776953538857,38.98,77564.4,0.0,0.33292,0.00017,19.47183]
[1776953539168,38.98,77564.4,0.0,0.33292,0.00017,19.47198]
[1776953539960,38.98,77564.4,0.0,0.33292,0.00017,19.47198]
[1776953540176,38.98,77567.06,0.0,0.33339,0.00017,19.48348]
[1776953544158,38.98,77565.06,0.0,0.33306,0.00017,19.47536]
[1776953546049,38.99,77565.99,0.0,0.33323,0.00017,19.47961]
[1776953546323,38.99,77563.86,0.0,0.33287,0.00017,19.47066]
[1776953548300,38.99,77563.86,0.0,0.33288,0.00017,19.4708]
[1776953548361,38.99,77563.86,0.0,0.33288,0.00017,19.4708]
[1776953548393,38.99,77563.86,0.0,0.33288,0.00017,19.4708]
[1776953548457,38.99,77558.75,0.0,0.33199,0.00017,19.44905]
[1776953549995,38.99,77558.75,0.0,0.33199,0.00017,19.44902]
[1776953550333,38.99,77551.1,0.0,0.33066,0.00017,19.41604]
[1776953552123,38.99,77554.6,0.0,0.33124,0.00017,19.42648]
[1776953552641,38.99,77554.6,0.0,0.33124,0.00017,19.42648]
[1776953552699,38.99,77554.6,0.0,0.33124,0.00017,19.42648]
[1776953554096,38.99,77554.07,0.0,0.33114,0.00017,19.42414]
[1776953554291,38.99,77554.07,0.0,0.33114,0.00017,19.42414]
[1776953554353,38.99,77554.07,0.0,0.33114,0.00017,19.42414]
[1776953555176,38.99,77554.82,0.0,0.33127,0.00017,19.42735]
[1776953555217,38.99,77554.82,0.0,0.33127,0.00017,19.42735]
[1776953555848,38.99,77554.82,0.0,0.33127,0.00017,19.42732]
[1776953555950,38.99,77554.82,0.0,0.33127,0.00017,19.42732]
[1776953556524,38.99,77554.82,0.0,0.33127,0.00017,19.42732]
[1776953556583,38.99,77554.82,0.0,0.33127,0.00017,19.42732]
[1776953557194,38.99,77552.01,0.0,0.33078,0.00017,19.41517]
[1776953557218,38.99,77552.01,0.0,0.33078,0.00017,19.41517]
[1776953557801,38.99,77551.48,0.0,0.33069,0.00017,19.41285]
[1776953557849,38.99,77551.48,0.0,0.33069,0.00017,19.41285]
[1776953563337,38.99,77551.78,0.0,0.33074,0.00017,19.414]
[1776953568374,38.99,77547.81,0.0,0.33004,0.00017,19.39667]
[1776953571614,38.98,77546.12,0.0,0.32975,0.00017,19.3893]
[1776953571655,38.98,77546.12,0.0,0.32975,0.00017,19.3893]
[1776953571700,38.98,77549.72,0.0,0.33037,0.00017,19.40488]
[1776953571877,38.98,77549.72,0.0,0.33037,0.00017,19.40488]
[1776953572001,38.98,77549.72,0.0,0.33037,0.00017,19.40488]
[1776953572039,38.98,77549.72,0.0,0.33037,0.00017,19.40488]
[1776953572493,38.98,77560.17,0.0,0.33218,0.00017,19.4499]
[1776953576999,38.99,77561.58,0.0,0.33245,0.00017,19.45636]
[1776953577058,38.99,77561.58,0.0,0.33245,0.00017,19.45636]
[1776953577076,38.99,77561.58,0.0,0.33245,0.00017,19.45636]
[1776953577435,38.99,77561.58,0.0,0.33245,0.00017,19.45646]
[1776953578649,38.99,77561.58,0.0,0.33245,0.00017,19.45646]
[1776953578685,38.99,77561.58,0.0,0.33245,0.00017,19.45646]
[1776953578750,38.99,77541.63,0.0,0.32899,0.00017,19.37022]
[1776953579468,38.99,77541.63,0.0,0.32899,0.00017,19.37022]
[1776953579510,38.99,77541.63,0.0,0.32899,0.00017,19.37022]
[1776953579523,38.99,77541.63,0.0,0.32899,0.00017,19.37022]
[1776953580213,38.99,77544.6,0.0,0.3295,0.00017,19.38311]
[1776953580219,38.99,77544.6,0.0,0.3295,0.00017,19.38311]
[1776953580280,38.99,77544.6,0.0,0.3295,0.00017,19.38311]
[1776953580517,38.99,77544.6,0.0,0.3295,0.00017,19.38311]
[1776953582765,38.99,77541.71,0.0,0.329,0.00017,19.37051]
[1776953582804,38.99,77540.01,0.0,0.3287,0.00017,19.36308]
[1776953585160,38.99,77538.29,0.0,0.3284,0.00017,19.35556]
[1776953585290,38.99,77538.29,0.0,0.3284,0.00017,19.35556]
[1776953585779,38.99,77538.29,0.0,0.3284,0.00017,19.35556]
[1776953585817,38.99,77538.29,0.0,0.3284,0.00017,19.35556]
[1776953585743,38.99,77523.35,0.0,0.32582,0.00017,19.2899]
[1776953586500,38.99,77523.35,0.0,0.32582,0.00017,19.28993]
[1776953586824,38.99,77523.35,0.0,0.32582,0.00017,19.28993]
[1776953586888,38.99,77523.35,0.0,0.32582,0.00017,19.28993]
[1776953587822,38.99,77518.84,0.0,0.32505,0.00017,19.27001]
[1776953587846,38.99,77518.84,0.0,0.32505,0.00017,19.27001]
[1776953588513,38.99,77511.47,0.0,0.32378,0.00017,19.23731]
[1776953589009,38.99,77511.47,0.0,0.32378,0.00017,19.23731]
[1776953589575,38.99,77511.47,0.0,0.32378,0.00017,19.23731]
[1776953589640,38.99,77511.47,0.0,0.32378,0.00017,19.23731]
[1776953590317,38.99,77511.07,0.0,0.32372,0.00017,19.23563]
[1776953590445,38.99,77511.07,0.0,0.32372,0.00017,19.23563]
[1776953590592,38.99,77511.07,0.0,0.32372,0.00017,19.23563]
[1776953590629,38.99,77523.45,0.0,0.32585,0.00017,19.29073]
[1776953591474,38.99,77523.45,0.0,0.32585,0.00017,19.29073]
[1776953591480,38.99,77523.45,0.0,0.32585,0.00017,19.29073]
[1776953591650,38.99,77523.45,0.0,0.32585,0.00017,19.29073]
[1776953591749,38.99,77527.27,0.0,0.32652,0.00017,19.3077]
[1776953591831,38.99,77527.27,0.0,0.32652,0.00017,19.3077]
[1776953591905,38.99,77527.27,0.0,0.32652,0.00017,19.3077]
[1776953592055,38.99,77527.27,0.0,0.32652,0.00017,19.3077]
[1776953592794,38.99,77527.27,0.0,0.32652,0.00017,19.3077]
[1776953592811,38.99,77527.27,0.0,0.32652,0.00017,19.3077]
[1776953592751,38.99,77531.88,0.0,0.32732,0.00017,19.32804]
[1776953593599,38.99,77530.06,0.0,0.32701,0.00017,19.3201]
[1776953594593,38.99,77530.06,0.0,0.32701,0.00017,19.3201]
[1776953594653,38.99,77530.06,0.0,0.32701,0.00017,19.3201]
[1776953595450,38.99,77530.88,0.0,0.32715,0.00017,19.32374]
[1776953596375,39.0,77530.88,0.0,0.32715,0.00017,19.32379]
[1776953596413,39.0,77530.88,0.0,0.32715,0.00017,19.32379]
[1776953596855,39.0,77528.77,0.0,0.32679,0.00017,19.31456]
[1776953596916,39.0,77528.77,0.0,0.32679,0.00017,19.31456]
[1776953596987,39.0,77528.77,0.0,0.32679,0.00017,19.31456]
[1776953597772,39.0,77528.77,0.0,0.32679,0.00017,19.31456]
[1776953597860,39.0,77530.05,0.0,0.32701,0.00017,19.32024]
[1776953597902,39.0,77530.05,0.0,0.32701,0.00017,19.32024]
[1776953598773,39.0,77530.05,0.0,0.32701,0.00017,19.32024]
[1776953598801,39.0,77530.05,0.0,0.32701,0.00017,19.32024]
[1776953598856,39.0,77534.57,0.0,0.3278,0.00017,19.34013]
[1776953599378,39.0,77534.57,0.0,0.3278,0.00017,19.34013]
[1776953599566,39.0,77534.57,0.0,0.3278,0.00017,19.34013]
[1776953599621,39.0,77534.57,0.0,0.3278,0.00017,19.34013]
[1776953599808,39.0,77537.6,0.0,0.32832,0.00017,19.35343]
[1776953600114,39.0,77537.6,0.0,0.32832,0.00017,19.35343]
[1776953600196,39.0,77537.6,0.0,0.32832,0.00017,19.35343]
[1776953601740,39.0,77537.57,0.0,0.32832,0.00017,19.35334]
[1776953601842,39.0,77535.76,0.0,0.32801,0.00017,19.34545]
[1776953606808,39.0,77535.9,0.0,0.32804,0.00017,19.34619]
[1776953607645,39.0,77537.53,0.0,0.32832,0.00017,19.35339]
[1776953611590,39.0,77536.32,0.0,0.32811,0.00017,19.34818]
[1776953611773,39.0,77536.32,0.0,0.32811,0.00017,19.34818]
[1776953611779,39.0,77541.57,0.0,0.32899,0.00017,19.36645]
[1776953612999,39.0,77541.57,0.0,0.32899,0.00017,19.36647]
[1776953615010,39.0,77536.39,0.0,0.3281,0.00017,19.3439]
[1776953615701,39.0,77535.86,0.0,0.32801,0.00017,19.3416]
[1776953616129,39.0,77535.86,0.0,0.32801,0.00017,19.3416]
[1776953616175,39.0,77535.86,0.0,0.32801,0.00017,19.3416]
[1776953616700,39.0,77535.86,0.0,0.32801,0.00017,19.3416]
[1776953616748,39.0,77531.32,0.0,0.32722,0.00017,19.32173]
[1776953617079,39.0,77531.32,0.0,0.32722,0.00017,19.32173]
[1776953617180,39.0,77531.32,0.0,0.32722,0.00017,19.32173]
[1776953617461,39.0,77531.32,0.0,0.32722,0.00017,19.32173]
[1776953617719,39.0,77531.32,0.0,0.32722,0.00017,19.32176]
[1776953617944,39.0,77531.32,0.0,0.32722,0.00017,19.32176]
[1776953617973,39.0,77531.32,0.0,0.32722,0.00017,19.32176]
[1776953618724,39.0,77516.91,0.0,0.32474,0.00017,19.25817]
[1776953619182,39.0,77516.91,0.0,0.32474,0.00017,19.25817]
[1776953619729,39.0,77514.27,0.0,0.32429,0.00017,19.24654]
[1776953624376,39.01,77515.45,0.0,0.32451,0.00017,19.25223]
[1776953624388,39.01,77515.45,0.0,0.32451,0.00017,19.25223]
[1776953624488,39.01,77515.45,0.0,0.32451,0.00017,19.25223]
[1776953624677,39.01,77515.45,0.0,0.32451,0.00017,19.25223]
[1776953624766,39.01,77515.45,0.0,0.32451,0.00017,19.25223]
[1776953624779,39.01,77515.45,0.0,0.32451,0.00017,19.25223]
[1776953624783,39.01,77520.7,0.0,0.32542,0.00017,19.27563]
[1776953626777,39.01,77527.32,0.0,0.32657,0.00017,19.30505]
[1776953631815,39.01,77522.71,0.0,0.32579,0.00017,19.28509]
[1776953635272,39.02,77522.44,0.0,0.32575,0.00017,19.28417]
[1776953635313,39.02,77522.44,0.0,0.32575,0.00017,19.28417]
[1776953636130,39.02,77524.01,0.0,0.32603,0.00017,19.29119]
[1776953636186,39.02,77524.01,0.0,0.32603,0.00017,19.29119]
[1776953641884,39.02,77522.27,0.0,0.32575,0.00017,19.28402]
[1776953644221,39.02,77518.67,0.0,0.32514,0.00017,19.26827]
[1776953644269,39.02,77518.67,0.0,0.32514,0.00017,19.26827]
[1776953644722,39.02,77518.67,0.0,0.32514,0.00017,19.26827]
[1776953644823,39.02,77518.9,0.0,0.32518,0.00017,19.26939]
[1776953645590,39.02,77518.9,0.0,0.32518,0.00017,19.26939]
[1776953645713,39.02,77518.9,0.0,0.32518,0.00017,19.26939]
[1776953645880,39.02,77518.9,0.0,0.32518,0.00017,19.26939]
[1776953646133,39.03,77517.34,0.0,0.32491,0.00017,19.26258]
[1776953646183,39.03,77517.34,0.0,0.32491,0.00017,19.26258]
[1776953646366,39.03,77517.34,0.0,0.32491,0.00017,19.26258]
[1776953646510,39.03,77517.34,0.0,0.32491,0.00017,19.26258]
[1776953646608,39.03,77517.34,0.0,0.32491,0.00017,19.26258]
[1776953646697,39.03,77517.34,0.0,0.32491,0.00017,19.26258]
[1776953646815,39.03,77517.34,0.0,0.32491,0.00017,19.26258]
[1776953646821,39.03,77504.77,0.0,0.32276,0.00017,19.20667]
[1776953647283,39.03,77485.62,0.0,0.31947,0.00017,19.12029]
[1776953648919,39.03,77485.62,0.0,0.31947,0.00017,19.12022]
[1776953649357,39.03,77485.62,0.0,0.31947,0.00017,19.12022]
[1776953649396,39.03,77485.62,0.0,0.31947,0.00017,19.12022]
[1776953649411,39.03,77486.98,0.0,0.3197,0.00017,19.12638]
[1776953655675,39.03,77492.57,0.0,0.32066,0.00017,19.15166]
[1776953655738,39.03,77492.57,0.0,0.32066,0.00017,19.15166]
[1776953657764,39.02,77491.43,0.0,0.32046,0.00017,19.14645]
[1776953662885,39.02,77492.68,0.0,0.32067,0.00017,19.15192]
[1776953663490,39.02,77493.13,0.0,0.32074,0.00017,19.15391]
[1776953663794,39.02,77491.52,0.0,0.32046,0.00017,19.14654]
[1776953665805,39.02,77497.53,0.0,0.32149,0.00017,19.17357]
[1776953667515,39.02,77496.72,0.0,0.32135,0.00017,19.16986]
[1776953667579,39.02,77496.72,0.0,0.32135,0.00017,19.16986]
[1776953667883,39.02,77496.72,0.0,0.32135,0.00017,19.16986]
[1776953667944,39.02,77496.32,0.0,0.32128,0.00017,19.168]
[1776953669045,39.02,77496.32,0.0,0.32128,0.00017,19.168]
[1776953669767,39.02,77496.32,0.0,0.32128,0.00017,19.168]
[1776953669855,39.02,77497.31,0.0,0.32144,0.00017,19.17234]
[1776953670933,39.02,77497.31,0.0,0.32144,0.00017,19.17234]
[1776953671376,39.02,77497.31,0.0,0.32144,0.00017,19.17234]
[1776953671679,39.02,77497.31,0.0,0.32144,0.00017,19.17234]
[1776953671882,39.02,77497.31,0.0,0.32144,0.00017,19.17234]
[1776953671920,39.02,77499.4,0.0,0.32176,0.00017,19.17693]
[1776953672155,39.02,77511.15,0.0,0.32378,0.00017,19.22955]
[1776953673641,39.02,77511.15,0.0,0.32378,0.00017,19.22955]
[1776953673718,39.02,77511.15,0.0,0.32378,0.00017,19.22955]
[1776953674222,39.02,77514.95,0.0,0.32443,0.00017,19.24631]
[1776953674251,39.02,77514.95,0.0,0.32443,0.00017,19.24631]
[1776953675904,39.02,77512.89,0.0,0.32407,0.00017,19.23702]
[1776953676298,39.01,77508.45,0.0,0.3233,0.00017,19.21711]
[1776953676317,39.01,77508.45,0.0,0.3233,0.00017,19.21711]
[1776953676323,39.01,77508.45,0.0,0.3233,0.00017,19.21711]
[1776953676359,39.01,77508.45,0.0,0.3233,0.00017,19.21711]
[1776953676924,39.01,77501.98,0.0,0.32218,0.00017,19.18804]
[1776953677770,39.01,77501.98,0.0,0.32218,0.00017,19.18804]
[1776953678099,39.01,77498.91,0.0,0.32165,0.00017,19.17417]
[1776953679203,39.01,77503.93,0.0,0.32252,0.00017,19.19672]
[1776953680485,39.01,77503.45,0.0,0.32243,0.00017,19.19445]
[1776953680533,39.01,77503.45,0.0,0.32243,0.00017,19.19445]
[1776953681804,39.01,77502.55,0.0,0.32227,0.00017,19.19034]
[1776953681820,39.01,77502.55,0.0,0.32227,0.00017,19.19034]
[1776953681841,39.01,77502.55,0.0,0.32227,0.00017,19.19034]
[1776953681914,39.01,77502.55,0.0,0.32227,0.00017,19.19034]
[1776953681905,39.01,77500.11,0.0,0.32185,0.00017,19.17932]
[1776953682924,39.01,77507.28,0.0,0.32308,0.00017,19.21143]
[1776953682981,39.01,77507.28,0.0,0.32308,0.00017,19.21143]
[1776953682999,39.01,77507.28,0.0,0.32308,0.00017,19.21143]
[1776953685140,39.01,77514.26,0.0,0.32428,0.00017,19.24241]
[1776953685144,39.01,77514.26,0.0,0.32428,0.00017,19.24241]
[1776953685744,39.01,77514.26,0.0,0.32428,0.00017,19.24241]
[1776953685808,39.01,77514.26,0.0,0.32428,0.00017,19.24241]
[1776953685909,39.01,77514.35,0.0,0.32429,0.00017,19.24271]
[1776953686376,39.01,77514.35,0.0,0.32429,0.00017,19.24271]
[1776953686495,39.01,77510.3,0.0,0.32359,0.00017,19.22478]
[1776953691529,39.01,77509.61,0.0,0.3235,0.00017,19.22228]
[1776953691893,39.01,77509.61,0.0,0.3235,0.00017,19.22228]
[1776953691967,39.02,77514.76,0.0,0.32439,0.00017,19.24536]
[1776953692079,39.02,77514.76,0.0,0.32439,0.00017,19.24536]
[1776953692157,39.02,77514.76,0.0,0.32439,0.00017,19.24536]
[1776953692260,39.02,77514.76,0.0,0.32439,0.00017,19.24536]
[1776953692659,39.02,77518.88,0.0,0.32511,0.00017,19.26377]
[1776953694314,39.02,77532.25,0.0,0.32742,0.00017,19.32289]
[1776953695558,39.02,77532.25,0.0,0.32742,0.00017,19.32289]
[1776953695564,39.02,77532.25,0.0,0.32742,0.00017,19.32289]
[1776953701322,39.02,77532.33,0.0,0.32745,0.00017,19.32358]
[1776953701374,39.02,77532.33,0.0,0.32745,0.00017,19.32358]
[1776953701531,39.02,77532.33,0.0,0.32745,0.00017,19.32358]
[1776953701558,39.02,77532.33,0.0,0.32745,0.00017,19.32358]
[1776953701612,39.02,77532.33,0.0,0.32745,0.00017,19.32358]
[1776953701730,39.02,77532.33,0.0,0.32745,0.00017,19.32358]
[1776953701849,39.02,77532.33,0.0,0.32745,0.00017,19.32358]
[1776953701903,39.02,77533.64,0.0,0.32768,0.00017,19.32938]
[1776953703704,39.02,77537.37,0.0,0.32833,0.00017,19.34574]
[1776953703743,39.02,77537.37,0.0,0.32833,0.00017,19.34574]
[1776953703817,39.02,77541.85,0.0,0.3291,0.00017,19.36531]
[1776953706333,39.02,77541.42,0.0,0.32903,0.00017,19.36349]
[1776953711771,39.03,77533.54,0.0,0.32768,0.00017,19.32931]
[1776953711905,39.03,77533.54,0.0,0.32768,0.00017,19.32931]
[1776953711952,39.03,77533.54,0.0,0.32768,0.00017,19.32931]
[1776953711960,39.03,77531.84,0.0,0.32739,0.00017,19.32193]
[1776953715666,39.03,77532.86,0.0,0.32757,0.00017,19.32658]
[1776953715731,39.03,77532.86,0.0,0.32757,0.00017,19.32658]
[1776953719851,39.03,77536.51,0.0,0.32821,0.00017,19.34277]
[1776953719913,39.03,77536.51,0.0,0.32821,0.00017,19.34277]
[1776953720925,39.03,77533.48,0.0,0.32769,0.00017,19.32957]
[1776953720935,39.03,77533.48,0.0,0.32769,0.00017,19.32957]
[1776953720969,39.03,77533.48,0.0,0.32769,0.00017,19.32957]
[1776953721117,39.03,77533.48,0.0,0.32769,0.00017,19.32962]
[1776953721444,39.03,77532.37,0.0,0.3275,0.00017,19.32482]
[1776953722446,39.03,77538.84,0.0,0.32862,0.00017,19.35314]
[1776953725877,39.03,77537.9,0.0,0.32846,0.00017,19.34911]
[1776953725988,39.03,77536.78,0.0,0.32827,0.00017,19.34426]
[1776953727481,39.03,77543.85,0.0,0.3295,0.00017,19.37513]
[1776953730870,39.03,77544.31,0.0,0.32958,0.00017,19.37715]
[1776953730921,39.03,77544.31,0.0,0.32958,0.00017,19.37715]
[1776953734752,39.03,77539.66,0.0,0.32874,0.00017,19.3523]
[1776953734778,39.03,77539.66,0.0,0.32874,0.00017,19.3523]
[1776953740131,39.04,77540.27,0.0,0.32885,0.00017,19.35508]
[1776953740342,39.04,77540.27,0.0,0.32885,0.00017,19.35508]
[1776953740503,39.04,77540.27,0.0,0.32885,0.00017,19.35508]
[1776953740876,39.04,77564.17,0.0,0.333,0.00017,19.45814]
[1776953741142,39.04,77564.17,0.0,0.333,0.00017,19.45814]
[1776953741153,39.04,77564.17,0.0,0.333,0.00017,19.45814]
[1776953741223,39.04,77564.17,0.0,0.333,0.00017,19.45814]
[1776953741434,39.04,77564.17,0.0,0.333,0.00017,19.45814]
[1776953742068,39.04,77574.18,0.0,0.33474,0.00017,19.50072]
[1776953742257,39.04,77574.18,0.0,0.33474,0.00017,19.50072]
[1776953742427,39.04,77574.18,0.0,0.33474,0.00017,19.50072]
[1776953742805,39.04,77574.18,0.0,0.33474,0.00017,19.50072]
[1776953742849,39.04,77574.17,0.0,0.33474,0.00017,19.50077]
[1776953744006,39.04,77574.17,0.0,0.33474,0.00017,19.50077]
[1776953744007,39.04,77574.17,0.0,0.33474,0.00017,19.50077]
[1776953744021,39.04,77574.17,0.0,0.33474,0.00017,19.50077]
[1776953744035,39.04,77574.17,0.0,0.33474,0.00017,19.50077]
[1776953744603,39.04,77574.87,0.0,0.33487,0.00017,19.50382]
[1776953747071,39.04,77572.99,0.0,0.33455,0.00017,19.49604]
[1776953747151,39.04,77572.99,0.0,0.33455,0.00017,19.49604]
[1776953747319,39.04,77572.99,0.0,0.33455,0.00017,19.49604]
[1776953747892,39.04,77577.88,0.0,0.33541,0.00017,19.51681]
[1776953748486,39.04,77577.88,0.0,0.33541,0.00017,19.51681]
[1776953748554,39.04,77577.88,0.0,0.33541,0.00017,19.51681]
[1776953748648,39.04,77577.88,0.0,0.33541,0.00017,19.51681]
[1776953748656,39.04,77577.06,0.0,0.33527,0.00017,19.51345]
[1776953750930,39.04,77576.05,0.0,0.33509,0.00017,19.50926]
[1776953751319,39.04,77575.25,0.0,0.33496,0.00017,19.50605]
[1776953751432,39.04,77575.25,0.0,0.33496,0.00017,19.50605]
[1776953751655,39.04,77564.61,0.0,0.33311,0.00017,19.46085]
[1776953752607,39.04,77564.61,0.0,0.33311,0.00017,19.46085]
[1776953754226,39.04,77560.16,0.0,0.33234,0.00017,19.44192]
[1776953754254,39.04,77560.16,0.0,0.33234,0.00017,19.44192]
[1776953760255,39.04,77560.93,0.0,0.33247,0.00017,19.44506]
[1776953760292,39.04,77560.93,0.0,0.33247,0.00017,19.44506]
[1776953760297,39.04,77560.93,0.0,0.33247,0.00017,19.44506]
[1776953760393,39.04,77560.93,0.0,0.33247,0.00017,19.44506]
[1776953760716,39.04,77560.93,0.0,0.33247,0.00017,19.44506]
[1776953760723,39.04,77560.93,0.0,0.33247,0.00017,19.44506]
[1776953760818,39.04,77552.76,0.0,0.33105,0.00017,19.40991]
[1776953761285,39.04,77552.76,0.0,0.33105,0.00017,19.40991]
[1776953761427,39.04,77552.76,0.0,0.33105,0.00017,19.40991]
[1776953761473,39.04,77552.76,0.0,0.33105,0.00017,19.40991]
[1776953761501,39.04,77552.76,0.0,0.33105,0.00017,19.40991]
[1776953761589,39.04,77552.76,0.0,0.33105,0.00017,19.40991]
[1776953761719,39.04,77552.76,0.0,0.33104,0.00017,19.40985]
[1776953762748,39.04,77552.76,0.0,0.33104,0.00017,19.40985]
[1776953762840,39.04,77552.76,0.0,0.33104,0.00017,19.40985]
[1776953762890,39.04,77552.76,0.0,0.33104,0.00017,19.40985]
[1776953762961,39.04,77552.76,0.0,0.33104,0.00017,19.40985]
[1776953762964,39.04,77552.76,0.0,0.33104,0.00017,19.40985]
[1776953763001,39.04,77569.74,0.0,0.33399,0.00017,19.48247]
[1776953763089,39.04,77569.74,0.0,0.33399,0.00017,19.48247]
[1776953763448,39.04,77569.74,0.0,0.33399,0.00017,19.48247]
[1776953763561,39.04,77569.74,0.0,0.33399,0.00017,19.48247]
[1776953763735,39.04,77569.74,0.0,0.33399,0.00017,19.48247]
[1776953764692,39.04,77569.74,0.0,0.33399,0.00017,19.48247]
[1776953764748,39.04,77569.74,0.0,0.33399,0.00017,19.48247]
[1776953764781,39.04,77578.86,0.0,0.33558,0.00017,19.52105]
[1776953767750,39.04,77582.12,0.0,0.33616,0.00017,19.5349]
[1776953768729,39.04,77581.83,0.0,0.33611,0.00017,19.53375]
[1776953768786,39.04,77576.94,0.0,0.33526,0.00017,19.5132]
[1776953773806,39.05,77581.35,0.0,0.33604,0.00017,19.53208]
[1776953778355,39.05,77580.28,0.0,0.33587,0.00017,19.52786]
[1776953778371,39.05,77580.28,0.0,0.33587,0.00017,19.52786]
[1776953778405,39.05,77580.28,0.0,0.33587,0.00017,19.52786]
[1776953778512,39.05,77580.28,0.0,0.33587,0.00017,19.52786]
[1776953778708,39.05,77580.28,0.0,0.33587,0.00017,19.52786]
[1776953778791,39.05,77580.28,0.0,0.33587,0.00017,19.52786]
[1776953778841,39.05,77580.28,0.0,0.33587,0.00017,19.52786]
[1776953778985,39.05,77580.28,0.0,0.33587,0.00017,19.52786]
[1776953779069,39.05,77587.58,0.0,0.33714,0.00017,19.55849]
[1776953779191,39.05,77587.58,0.0,0.33714,0.00017,19.55849]
[1776953779312,39.05,77587.58,0.0,0.33714,0.00017,19.55849]
[1776953779976,39.05,77587.58,0.0,0.33714,0.00017,19.55849]
[1776953780073,39.05,77598.05,0.0,0.33897,0.00017,19.60217]
[1776953780103,39.05,77598.05,0.0,0.33897,0.00017,19.60217]
[1776953781014,39.05,77598.05,0.0,0.33897,0.00017,19.60217]
[1776953781860,39.05,77597.86,0.0,0.33894,0.00017,19.60138]
[1776953784988,39.05,77598.93,0.0,0.33913,0.00018,19.60582]
[1776953787512,39.05,77596.78,0.0,0.33875,0.00017,19.59692]
[1776953787906,39.05,77595.19,0.0,0.33847,0.00017,19.59033]
[1776953789127,39.05,77590.91,0.0,0.33773,0.00017,19.57253]
[1776953789251,39.05,77590.91,0.0,0.33773,0.00017,19.57253]
[1776953789382,39.05,77590.91,0.0,0.33773,0.00017,19.57253]
[1776953789603,39.05,77590.91,0.0,0.33773,0.00017,19.57253]
[1776953789691,39.05,77590.91,0.0,0.33773,0.00017,19.57253]
[1776953789739,39.05,77590.91,0.0,0.33773,0.00017,19.57253]
[1776953790060,39.05,77579.51,0.0,0.33574,0.00017,19.52477]
[1776953790403,39.05,77579.51,0.0,0.33574,0.00017,19.52477]
[1776953791198,39.05,77579.51,0.0,0.33574,0.00017,19.52485]
[1776953791932,39.05,77576.88,0.0,0.33525,0.00017,19.50911]
[1776953793302,39.05,77577.71,0.0,0.3354,0.00017,19.51269]
[1776953793374,39.05,77577.71,0.0,0.3354,0.00017,19.51269]
[1776953793946,39.05,77577.18,0.0,0.33531,0.00017,19.51054]
[1776953794953,39.06,77568.81,0.0,0.33385,0.00017,19.47517]
[1776953797233,39.05,77569.41,0.0,0.33395,0.00017,19.47753]
[1776953801053,39.05,77561.48,0.0,0.33255,0.00017,19.4433]
[1776953801303,39.05,77561.48,0.0,0.33255,0.00017,19.4433]
[1776953801315,39.05,77561.48,0.0,0.33255,0.00017,19.4433]
[1776953801347,39.05,77561.48,0.0,0.33255,0.00017,19.4433]
[1776953801454,39.05,77561.48,0.0,0.33255,0.00017,19.4433]
[1776953802017,39.05,77561.48,0.0,0.33255,0.00017,19.4433]
[1776953804082,39.05,77550.38,0.0,0.33062,0.00017,19.39541]
[1776953804121,39.05,77550.38,0.0,0.33062,0.00017,19.39541]
[1776953804128,39.05,77550.38,0.0,0.33062,0.00017,19.39541]
[1776953804178,39.05,77550.38,0.0,0.33062,0.00017,19.39541]
[1776953805103,39.05,77546.96,0.0,0.33002,0.00017,19.3806]
[1776953805397,39.05,77546.96,0.0,0.33002,0.00017,19.3806]
[1776953805551,39.05,77546.96,0.0,0.33002,0.00017,19.3806]
[1776953805625,39.05,77546.96,0.0,0.33002,0.00017,19.3806]
[1776953805930,39.05,77546.96,0.0,0.33002,0.00017,19.3806]
[1776953806049,39.05,77546.96,0.0,0.33002,0.00017,19.3806]
[1776953806060,39.05,77546.96,0.0,0.33002,0.00017,19.3806]
[1776953806220,39.05,77546.96,0.0,0.33002,0.00017,19.3806]
[1776953806240,39.05,77546.96,0.0,0.33002,0.00017,19.3806]
[1776953806296,39.05,77546.96,0.0,0.33002,0.00017,19.3806]
[1776953806400,39.05,77546.96,0.0,0.33002,0.00017,19.3806]
[1776953807043,39.05,77545.6,0.0,0.32979,0.00017,19.37469]
[1776953807246,39.05,77545.6,0.0,0.32979,0.00017,19.37469]
[1776953807318,39.05,77545.6,0.0,0.32979,0.00017,19.37469]
[1776953807330,39.05,77545.6,0.0,0.32979,0.00017,19.37469]
[1776953807423,39.05,77545.6,0.0,0.32979,0.00017,19.37469]
[1776953808047,39.05,77529.94,0.0,0.32708,0.00017,19.30636]
[1776953808463,39.05,77529.94,0.0,0.32708,0.00017,19.30636]
[1776953808497,39.05,77529.94,0.0,0.32708,0.00017,19.30636]
[1776953809055,39.05,77533.6,0.0,0.32771,0.00017,19.32246]
[1776953809967,39.05,77533.6,0.0,0.32771,0.00017,19.32246]
[1776953810064,39.05,77533.6,0.0,0.32771,0.00017,19.32246]
[1776953811574,39.05,77536.29,0.0,0.32818,0.00017,19.33425]
[1776953812075,39.05,77538.12,0.0,0.3285,0.00017,19.3423]
[1776953812793,39.05,77538.12,0.0,0.3285,0.00017,19.3423]
[1776953812853,39.05,77538.12,0.0,0.3285,0.00017,19.3423]
[1776953813004,39.05,77538.12,0.0,0.3285,0.00017,19.3423]
[1776953813050,39.05,77538.12,0.0,0.3285,0.00017,19.3423]
[1776953813083,39.05,77537.14,0.0,0.32833,0.00017,19.33803]
[1776953813240,39.05,77537.14,0.0,0.32833,0.00017,19.33803]
[1776953814093,39.05,77546.76,0.0,0.33,0.00017,19.37989]
[1776953814171,39.05,77546.76,0.0,0.33,0.00017,19.37989]
[1776953815098,39.05,77554.55,0.0,0.33135,0.00017,19.4135]
[1776953815727,39.05,77554.55,0.0,0.33135,0.00017,19.4135]
[1776953815730,39.05,77554.55,0.0,0.33135,0.00017,19.4135]
[1776953816106,39.05,77555.89,0.0,0.33158,0.00017,19.41922]
[1776953820746,39.05,77555.78,0.0,0.33155,0.00017,19.41861]
[1776953822257,39.05,77555.85,0.0,0.33156,0.00017,19.4188]
[1776953822300,39.05,77555.85,0.0,0.33156,0.00017,19.4188]
[1776953823430,39.04,77557.22,0.0,0.3318,0.00017,19.42463]
[1776953823487,39.04,77557.22,0.0,0.3318,0.00017,19.42463]
[1776953826173,39.04,77549.95,0.0,0.33052,0.00017,19.3931]
[1776953829361,39.04,77549.68,0.0,0.33048,0.00017,19.39189]
[1776953829379,39.04,77549.68,0.0,0.33048,0.00017,19.39189]
[1776953829850,39.04,77549.68,0.0,0.33048,0.00017,19.39189]
[1776953829934,39.04,77549.68,0.0,0.33048,0.00017,19.39189]
[1776953829951,39.04,77554.44,0.0,0.3313,0.00017,19.41231]
[1776953830210,39.04,77554.44,0.0,0.3313,0.00017,19.41231]
[1776953830246,39.04,77561.51,0.0,0.33252,0.00017,19.44259]
[1776953836673,39.04,77563.45,0.0,0.33285,0.00017,19.4506]
[1776953837034,39.04,77563.45,0.0,0.33285,0.00017,19.4506]
[1776953838763,39.04,77567.17,0.0,0.33349,0.00017,19.46634]
[1776953838865,39.04,77567.17,0.0,0.33349,0.00017,19.46634]
[1776953838941,39.04,77567.17,0.0,0.33349,0.00017,19.46634]
[1776953839030,39.04,77567.17,0.0,0.33349,0.00017,19.46634]
[1776953839131,39.04,77572.53,0.0,0.33443,0.00017,19.48927]
[1776953839386,39.04,77572.53,0.0,0.33443,0.00017,19.48927]
[1776953839535,39.04,77572.53,0.0,0.33443,0.00017,19.48927]
[1776953839721,39.04,77572.53,0.0,0.33443,0.00017,19.48927]
[1776953839837,39.04,77581.94,0.0,0.33607,0.00017,19.52901]
[1776953840258,39.04,77581.94,0.0,0.33607,0.00017,19.52901]
[1776953840344,39.04,77588.14,0.0,0.33716,0.00017,19.55512]
[1776953841410,39.04,77588.14,0.0,0.33716,0.00017,19.55512]
[1776953841420,39.04,77588.14,0.0,0.33716,0.00017,19.55512]
[1776953841425,39.04,77588.14,0.0,0.33716,0.00017,19.55512]
[1776953842068,39.04,77589.33,0.0,0.33737,0.00017,19.56011]
[1776953844206,39.04,77589.44,0.0,0.33739,0.00017,19.56058]
[1776953844284,39.04,77589.44,0.0,0.33739,0.00017,19.56058]
[1776953844293,39.04,77589.44,0.0,0.33739,0.00017,19.56058]
[1776953844307,39.04,77589.44,0.0,0.33739,0.00017,19.56058]
[1776953844327,39.04,77589.44,0.0,0.33739,0.00017,19.56058]
[1776953844335,39.04,77589.44,0.0,0.33739,0.00017,19.56058]
[1776953844411,39.04,77584.57,0.0,0.33653,0.00017,19.5402]
[1776953846285,39.04,77581.9,0.0,0.33607,0.00017,19.529]
[1776953848432,39.04,77579.89,0.0,0.33572,0.00017,19.52061]
[1776953848670,39.04,77578.86,0.0,0.33554,0.00017,19.51631]
[1776953850234,39.04,77578.86,0.0,0.33555,0.00017,19.51636]
[1776953850318,39.04,77578.86,0.0,0.33555,0.00017,19.51636]
[1776953850350,39.04,77578.86,0.0,0.33555,0.00017,19.51636]
[1776953850845,39.04,77583.73,0.0,0.3364,0.00017,19.53694]
[1776953852100,39.04,77583.73,0.0,0.3364,0.00017,19.53694]
[1776953852126,39.04,77583.73,0.0,0.3364,0.00017,19.53694]
[1776953853816,39.04,77587.01,0.0,0.33694,0.00017,19.54612]
[1776953853874,39.04,77587.01,0.0,0.33694,0.00017,19.54612]
[1776953854750,39.04,77586.79,0.0,0.33691,0.00017,19.54523]
[1776953854817,39.04,77586.79,0.0,0.33691,0.00017,19.54523]
[1776953857658,39.04,77583.0,0.0,0.33625,0.00017,19.52938]
[1776953857691,39.04,77583.0,0.0,0.33625,0.00017,19.52938]
[1776953857781,39.04,77583.0,0.0,0.33625,0.00017,19.52938]
[1776953857958,39.04,77585.16,0.0,0.33663,0.00017,19.53852]
[1776953863432,39.05,77586.1,0.0,0.3368,0.00017,19.5426]
[1776953864622,39.05,77586.1,0.0,0.3368,0.00017,19.5426]
[1776953864699,39.05,77586.1,0.0,0.3368,0.00017,19.5426]
[1776953864895,39.05,77588.66,0.0,0.33725,0.00017,19.55338]
[1776953865446,39.05,77588.66,0.0,0.33725,0.00017,19.55338]
[1776953865864,39.05,77588.66,0.0,0.33725,0.00017,19.55338]
[1776953865970,39.05,77588.66,0.0,0.33725,0.00017,19.55338]
[1776953866071,39.05,77591.25,0.0,0.3377,0.00017,19.56421]
[1776953871488,39.05,77589.21,0.0,0.33735,0.00017,19.5558]
[1776953874470,39.05,77588.86,0.0,0.33729,0.00017,19.55438]
[1776953874515,39.05,77588.86,0.0,0.33729,0.00017,19.55438]
[1776953874530,39.05,77588.86,0.0,0.33729,0.00017,19.55438]
[1776953874792,39.05,77588.86,0.0,0.33729,0.00017,19.55438]
[1776953874896,39.05,77584.88,0.0,0.3366,0.00017,19.53775]
[1776953875925,39.05,77584.88,0.0,0.3366,0.00017,19.53775]
[1776953875996,39.05,77584.88,0.0,0.3366,0.00017,19.53775]
[1776953876009,39.05,77574.8,0.0,0.33484,0.00017,19.49536]
[1776953876207,39.05,77574.8,0.0,0.33484,0.00017,19.49536]
[1776953876257,39.05,77574.8,0.0,0.33484,0.00017,19.49536]
[1776953876263,39.05,77574.8,0.0,0.33484,0.00017,19.49536]
[1776953876315,39.05,77574.8,0.0,0.33484,0.00017,19.49536]
[1776953876573,39.05,77568.32,0.0,0.33371,0.00017,19.46787]
[1776953877983,39.05,77564.3,0.0,0.33301,0.00017,19.45076]
[1776953878888,39.05,77564.3,0.0,0.33301,0.00017,19.45076]
[1776953878892,39.05,77570.45,0.0,0.33408,0.00017,19.4769]
[1776953883948,39.05,77569.02,0.0,0.33382,0.00017,19.47064]
[1776953883986,39.05,77570.04,0.0,0.334,0.00017,19.47486]
[1776953888083,39.04,77565.23,0.0,0.33316,0.00017,19.45428]
[1776953888138,39.04,77565.23,0.0,0.33316,0.00017,19.45428]
[1776953888153,39.04,77566.02,0.0,0.33329,0.00017,19.45756]
[1776953888215,39.04,77566.02,0.0,0.33329,0.00017,19.45756]
[1776953888369,39.04,77566.02,0.0,0.33329,0.00017,19.45756]
[1776953888521,39.04,77566.02,0.0,0.33329,0.00017,19.45756]
[1776953888599,39.04,77566.02,0.0,0.33329,0.00017,19.45756]
[1776953888973,39.04,77566.02,0.0,0.33329,0.00017,19.45756]
[1776953889056,39.04,77566.02,0.0,0.33329,0.00017,19.45756]
[1776953889107,39.04,77566.02,0.0,0.33329,0.00017,19.45756]
[1776953889146,39.04,77557.59,0.0,0.33182,0.00017,19.42146]
[1776953891176,39.04,77551.75,0.0,0.3308,0.00017,19.39623]
[1776953892161,39.04,77551.75,0.0,0.3308,0.00017,19.39623]
[1776953892203,39.04,77551.75,0.0,0.3308,0.00017,19.39623]
[1776953892945,39.04,77551.75,0.0,0.3308,0.00017,19.39623]
[1776953892967,39.04,77551.75,0.0,0.3308,0.00017,19.39623]
[1776953892974,39.04,77551.75,0.0,0.3308,0.00017,19.39623]
[1776953893061,39.04,77551.75,0.0,0.3308,0.00017,19.39623]
[1776953895073,39.04,77553.76,0.0,0.33115,0.00017,19.40481]
[1776953895165,39.04,77546.87,0.0,0.32995,0.00017,19.37501]
[1776953898480,39.04,77551.86,0.0,0.33082,0.00017,19.39656]
[1776953898492,39.04,77551.86,0.0,0.33082,0.00017,19.39656]
[1776953898543,39.04,77551.86,0.0,0.33082,0.00017,19.39656]
[1776953898675,39.04,77551.86,0.0,0.33082,0.00017,19.39656]
[1776953898720,39.04,77551.86,0.0,0.33082,0.00017,19.39656]
[1776953898820,39.04,77551.15,0.0,0.33069,0.00017,19.39348]
[1776953899707,39.04,77551.15,0.0,0.33069,0.00017,19.39348]
[1776953899742,39.04,77551.15,0.0,0.33069,0.00017,19.39348]
[1776953900778,39.04,77552.08,0.0,0.33085,0.00017,19.39748]
[1776953900814,39.04,77552.08,0.0,0.33085,0.00017,19.39748]
[1776953901520,39.04,77552.9,0.0,0.33099,0.00017,19.40098]
[1776953901538,39.04,77552.9,0.0,0.33099,0.00017,19.40098]
[1776953901587,39.04,77552.9,0.0,0.33099,0.00017,19.40098]
[1776953901872,39.04,77552.9,0.0,0.33099,0.00017,19.40098]
[1776953902200,39.04,77543.01,0.0,0.32928,0.00017,19.35816]
[1776953902212,39.04,77543.01,0.0,0.32928,0.00017,19.35816]
[1776953902618,39.04,77543.01,0.0,0.32928,0.00017,19.35816]
[1776953902629,39.04,77543.01,0.0,0.32928,0.00017,19.35816]
[1776953902782,39.04,77543.01,0.0,0.32928,0.00017,19.35816]
[1776953902970,39.04,77527.62,0.0,0.32662,0.00017,19.29089]
[1776953903250,39.04,77527.62,0.0,0.32662,0.00017,19.29089]
[1776953903717,39.04,77527.62,0.0,0.32662,0.00017,19.29089]
[1776953904926,39.04,77527.62,0.0,0.32662,0.00017,19.29089]
[1776953905000,39.04,77527.62,0.0,0.32662,0.00017,19.29089]
[1776953905014,39.04,77527.62,0.0,0.32662,0.00017,19.29089]
[1776953905032,39.04,77527.62,0.0,0.32662,0.00017,19.29089]
[1776953905130,39.04,77527.96,0.0,0.32668,0.00017,19.29253]
[1776953905760,39.04,77527.96,0.0,0.32668,0.00017,19.29253]
[1776953905822,39.04,77527.96,0.0,0.32668,0.00017,19.29253]
[1776953905892,39.04,77527.96,0.0,0.32668,0.00017,19.29253]
[1776953905940,39.04,77528.07,0.0,0.3267,0.00017,19.29308]
[1776953907411,39.04,77528.07,0.0,0.3267,0.00017,19.29308]
[1776953908180,39.04,77528.07,0.0,0.3267,0.00017,19.29308]
[1776953908282,39.04,77526.97,0.0,0.32652,0.00017,19.28831]
[1776953908710,39.04,77526.97,0.0,0.32652,0.00017,19.28831]
[1776953909198,39.04,77515.07,0.0,0.32447,0.00017,19.23584]
[1776953911498,39.05,77513.98,0.0,0.32429,0.00017,19.23111]
[1776953913508,39.05,77514.0,0.0,0.32427,0.00017,19.22674]
[1776953915022,39.05,77514.0,0.0,0.32427,0.00017,19.22686]
[1776953915115,39.05,77513.55,0.0,0.3242,0.00017,19.22509]
[1776953915908,39.05,77503.83,0.0,0.32253,0.00017,19.18171]
[1776953917511,39.05,77503.83,0.0,0.32254,0.00017,19.18184]
[1776953917534,39.05,77503.83,0.0,0.32254,0.00017,19.18184]
[1776953917630,39.05,77503.83,0.0,0.32254,0.00017,19.18184]
[1776953917815,39.05,77502.42,0.0,0.3223,0.00017,19.17568]
[1776953920148,39.06,77500.02,0.0,0.3219,0.00017,19.16524]
[1776953920212,39.06,77500.02,0.0,0.3219,0.00017,19.16524]
[1776953920845,39.06,77498.23,0.0,0.3216,0.00017,19.15737]
[1776953921155,39.06,77498.23,0.0,0.3216,0.00017,19.15737]
[1776953921188,39.06,77506.36,0.0,0.32301,0.00017,19.194]
[1776953921280,39.06,77506.36,0.0,0.32301,0.00017,19.194]
[1776953921481,39.06,77506.36,0.0,0.32301,0.00017,19.194]
[1776953921842,39.06,77506.36,0.0,0.32301,0.00017,19.194]
[1776953922848,39.06,77514.96,0.0,0.32449,0.00017,19.23246]
[1776953923614,39.06,77514.96,0.0,0.32449,0.00017,19.23246]
[1776953928896,39.07,77514.09,0.0,0.32437,0.00017,19.22931]
[1776953933930,39.07,77516.77,0.0,0.32486,0.00017,19.24181]
[1776953935220,39.07,77516.77,0.0,0.32486,0.00017,19.24181]
[1776953935287,39.08,77519.2,0.0,0.32528,0.00017,19.25279]
[1776953935801,39.08,77519.2,0.0,0.32528,0.00017,19.25279]
[1776953935855,39.08,77519.2,0.0,0.32528,0.00017,19.25279]
[1776953936048,39.08,77517.97,0.0,0.32508,0.00017,19.24745]
[1776953937256,39.08,77517.97,0.0,0.32508,0.00017,19.24756]
[1776953937325,39.08,77517.97,0.0,0.32508,0.00017,19.24756]
[1776953937454,39.08,77517.97,0.0,0.32508,0.00017,19.24756]
[1776953937960,39.08,77520.55,0.0,0.32553,0.00017,19.25897]
[1776953938961,39.08,77512.78,0.0,0.3242,0.00017,19.22478]
[1776953939376,39.08,77512.78,0.0,0.3242,0.00017,19.22478]
[1776953939969,39.08,77511.24,0.0,0.32393,0.00017,19.21794]
[1776953941052,39.08,77511.24,0.0,0.32393,0.00017,19.21794]
[1776953941224,39.08,77501.89,0.0,0.32234,0.00017,19.17651]
[1776953942265,39.08,77501.89,0.0,0.32234,0.00017,19.17651]
[1776953942990,39.08,77496.96,0.0,0.3215,0.00017,19.15453]
[1776953943377,39.08,77496.96,0.0,0.3215,0.00017,19.15453]
[1776953943461,39.08,77496.96,0.0,0.3215,0.00017,19.15453]
[1776953943697,39.08,77496.96,0.0,0.3215,0.00017,19.15453]
[1776953944021,39.08,77494.43,0.0,0.32106,0.00017,19.14312]
[1776953944743,39.08,77494.43,0.0,0.32106,0.00017,19.14312]
[1776953944755,39.08,77494.43,0.0,0.32106,0.00017,19.14312]
[1776953945010,39.08,77503.92,0.0,0.32269,0.00017,19.18567]
[1776953945622,39.08,77503.92,0.0,0.32269,0.00017,19.18567]
[1776953949332,39.08,77510.95,0.0,0.32389,0.00017,19.21676]
[1776953949514,39.08,77510.95,0.0,0.32389,0.00017,19.21676]
[1776953950017,39.08,77510.95,0.0,0.32389,0.00017,19.21676]
[1776953950184,39.08,77513.26,0.0,0.32428,0.00017,19.22694]
[1776953950678,39.08,77513.26,0.0,0.32428,0.00017,19.22694]
[1776953950749,39.08,77513.26,0.0,0.32428,0.00017,19.22694]
[1776953956192,39.09,77519.75,0.0,0.32543,0.00017,19.2564]
[1776953962127,39.09,77518.01,0.0,0.32515,0.00017,19.24933]
[1776953967159,39.1,77522.36,0.0,0.32592,0.00017,19.26897]
[1776953967394,39.1,77522.36,0.0,0.32592,0.00017,19.26897]
[1776953967515,39.1,77522.36,0.0,0.32592,0.00017,19.26897]
[1776953968166,39.1,77521.35,0.0,0.32575,0.00017,19.2646]
[1776953970351,39.1,77526.34,0.0,0.32662,0.00017,19.28671]
[1776953970957,39.1,77526.34,0.0,0.32662,0.00017,19.28671]
[1776953971056,39.1,77526.34,0.0,0.32662,0.00017,19.28671]
[1776953971108,39.1,77526.34,0.0,0.32662,0.00017,19.28671]
[1776953971223,39.1,77512.83,0.0,0.32426,0.00017,19.22242]
[1776953971359,39.1,77512.83,0.0,0.32426,0.00017,19.22242]
[1776953971413,39.1,77512.83,0.0,0.32426,0.00017,19.22242]
[1776953971498,39.1,77512.83,0.0,0.32426,0.00017,19.22242]
[1776953971593,39.1,77512.83,0.0,0.32426,0.00017,19.22242]
[1776953971624,39.1,77512.83,0.0,0.32426,0.00017,19.22242]
[1776953971927,39.1,77512.83,0.0,0.32426,0.00017,19.22242]
[1776953972195,39.1,77512.83,0.0,0.32425,0.00017,19.22227]
[1776953972312,39.1,77512.83,0.0,0.32425,0.00017,19.22227]
[1776953972390,39.1,77512.83,0.0,0.32425,0.00017,19.22227]
[1776953973201,39.1,77507.58,0.0,0.32334,0.00017,19.1988]
[1776953975706,39.1,77504.21,0.0,0.32276,0.00017,19.1836]
[1776953976486,39.09,77500.21,0.0,0.32207,0.00017,19.16562]
[1776953976496,39.09,77500.21,0.0,0.32207,0.00017,19.16562]
[1776953976527,39.09,77500.21,0.0,0.32207,0.00017,19.16562]
[1776953976530,39.09,77500.21,0.0,0.32207,0.00017,19.16562]
[1776953982268,39.09,77504.58,0.0,0.32281,0.00017,19.18483]
[1776953982573,39.09,77504.58,0.0,0.32281,0.00017,19.18483]
[1776953983274,39.09,77504.51,0.0,0.32279,0.00017,19.18445]
[1776953984591,39.09,77504.7,0.0,0.32282,0.00017,19.18524]
[1776953984626,39.09,77504.7,0.0,0.32282,0.00017,19.18524]
[1776953985289,39.09,77504.24,0.0,0.32274,0.00017,19.18312]
[1776953990702,39.09,77503.36,0.0,0.32258,0.00017,19.17896]
[1776953990794,39.09,77509.12,0.0,0.32357,0.00017,19.20462]
[1776953994764,39.09,77507.71,0.0,0.32332,0.00017,19.19822]
[1776953994861,39.08,77506.61,0.0,0.32313,0.00017,19.19318]
[1776953996789,39.08,77506.61,0.0,0.32312,0.00017,19.19311]
[1776953996802,39.08,77506.61,0.0,0.32312,0.00017,19.19311]
[1776953996891,39.08,77507.91,0.0,0.32334,0.00017,19.19886]
[1776954001421,39.08,77508.94,0.0,0.32351,0.00017,19.20317]
[1776954001469,39.08,77508.94,0.0,0.32351,0.00017,19.20317]
[1776954001485,39.08,77508.94,0.0,0.32351,0.00017,19.20317]
[1776954001719,39.08,77501.13,0.0,0.32217,0.00017,19.16826]
[1776954003877,39.08,77495.96,0.0,0.32128,0.00017,19.14497]
[1776954004244,39.08,77495.96,0.0,0.32128,0.00017,19.14497]
[1776954004292,39.08,77495.96,0.0,0.32128,0.00017,19.14497]
[1776954005611,39.08,77493.77,0.0,0.3209,0.00017,19.13506]
[1776954005953,39.08,77493.77,0.0,0.3209,0.00017,19.13506]
[1776954006055,39.08,77505.32,0.0,0.32288,0.00017,19.18686]
[1776954006953,39.08,77505.32,0.0,0.32288,0.00017,19.18686]
[1776954012601,39.08,77503.87,0.0,0.32262,0.00017,19.18011]
[1776954015688,39.08,77505.43,0.0,0.32288,0.00017,19.18693]
[1776954015797,39.08,77507.34,0.0,0.32321,0.00017,19.19541]
[1776954017084,39.08,77507.34,0.0,0.32321,0.00017,19.19541]
[1776954017344,39.08,77507.34,0.0,0.32321,0.00017,19.19541]
[1776954017390,39.07,77505.57,0.0,0.3229,0.00017,19.18738]
[1776954017518,39.07,77505.57,0.0,0.3229,0.00017,19.18738]
[1776954018070,39.07,77505.57,0.0,0.3229,0.00017,19.18738]
[1776954018290,39.07,77505.57,0.0,0.3229,0.00017,19.18738]
[1776954018283,39.07,77514.77,0.0,0.32448,0.00017,19.22835]
[1776954019083,39.07,77514.77,0.0,0.32448,0.00017,19.22835]
[1776954019284,39.07,77514.77,0.0,0.32448,0.00017,19.22835]
[1776954019084,39.07,77523.48,0.0,0.32598,0.00017,19.26682]
[1776954020231,39.07,77523.48,0.0,0.32598,0.00017,19.26682]
[1776954020324,39.07,77526.46,0.0,0.32649,0.00017,19.27985]
[1776954023392,39.07,77525.47,0.0,0.3263,0.00017,19.27509]
[1776954023404,39.07,77525.47,0.0,0.3263,0.00017,19.27509]
[1776954024009,39.07,77527.32,0.0,0.32662,0.00017,19.2831]
[1776954026562,39.06,77525.66,0.0,0.32631,0.00017,19.27538]
[1776954026642,39.06,77527.16,0.0,0.32657,0.00017,19.28198]
[1776954033167,39.06,77532.11,0.0,0.32736,0.00017,19.29828]
[1776954033283,39.06,77532.11,0.0,0.32736,0.00017,19.29828]
[1776954033581,39.05,77531.04,0.0,0.32716,0.00017,19.29327]
[1776954033656,39.05,77531.04,0.0,0.32716,0.00017,19.29327]
[1776954033752,39.05,77531.04,0.0,0.32716,0.00017,19.29327]
[1776954034299,39.05,77536.91,0.0,0.32818,0.00017,19.31896]
[1776954036761,39.05,77543.06,0.0,0.32922,0.00017,19.34525]
[1776954041682,39.05,77536.81,0.0,0.32814,0.00017,19.31792]
[1776954043028,39.05,77536.81,0.0,0.32814,0.00017,19.31792]
[1776954043205,39.05,77536.81,0.0,0.32814,0.00017,19.31792]
[1776954043267,39.05,77536.81,0.0,0.32814,0.00017,19.31792]
[1776954043368,39.05,77536.31,0.0,0.32805,0.00017,19.31582]
[1776954045067,39.05,77536.31,0.0,0.32805,0.00017,19.31582]
[1776954045407,39.05,77530.59,0.0,0.32707,0.00017,19.29081]
[1776954046831,39.05,77523.61,0.0,0.32586,0.00017,19.2602]
[1776954048391,39.05,77523.61,0.0,0.32586,0.00017,19.2602]
[1776954048410,39.05,77523.61,0.0,0.32587,0.00017,19.26027]
[1776954048607,39.05,77523.61,0.0,0.32587,0.00017,19.26027]
[1776954048823,39.05,77523.61,0.0,0.32587,0.00017,19.26027]
[1776954049372,39.05,77523.61,0.0,0.32587,0.00017,19.26027]
[1776954048844,39.05,77528.63,0.0,0.32674,0.00017,19.28246]
[1776954050195,39.05,77528.63,0.0,0.32674,0.00017,19.28246]
[1776954050209,39.05,77528.63,0.0,0.32674,0.00017,19.28246]
[1776954050273,39.05,77528.75,0.0,0.32676,0.00017,19.28306]
[1776954053385,39.05,77521.96,0.0,0.3256,0.00017,19.2534]
[1776954058805,39.06,77525.49,0.0,0.32623,0.00017,19.26935]
[1776954061048,39.06,77525.2,0.0,0.32618,0.00017,19.26815]
[1776954061270,39.06,77525.2,0.0,0.32618,0.00017,19.26815]
[1776954061359,39.06,77524.93,0.0,0.32614,0.00017,19.2671]
[1776954061487,39.06,77524.93,0.0,0.32614,0.00017,19.2671]
[1776954061846,39.06,77524.93,0.0,0.32614,0.00017,19.2671]
[1776954061910,39.06,77533.59,0.0,0.32763,0.00017,19.30513]
[1776954063883,39.06,77538.08,0.0,0.32841,0.00017,19.32465]
[1776954063926,39.06,77538.08,0.0,0.32841,0.00017,19.32465]
[1776954065928,39.06,77537.23,0.0,0.32825,0.00017,19.32075]
[1776954065968,39.06,77528.2,0.0,0.32668,0.00017,19.28102]
[1776954067130,39.06,77528.2,0.0,0.32668,0.00017,19.28102]
[1776954067232,39.05,77528.1,0.0,0.32666,0.00017,19.28043]
[1776954067644,39.05,77528.1,0.0,0.32666,0.00017,19.28043]
[1776954067654,39.05,77528.1,0.0,0.32666,0.00017,19.28043]
[1776954067853,39.05,77528.1,0.0,0.32666,0.00017,19.28043]
[1776954067866,39.05,77528.1,0.0,0.32666,0.00017,19.28043]
[1776954067992,39.05,77528.1,0.0,0.32666,0.00017,19.28043]
[1776954069515,39.05,77522.36,0.0,0.32565,0.00017,19.25468]
[1776954071910,39.05,77528.7,0.0,0.32673,0.00017,19.28234]
[1776954072658,39.05,77528.7,0.0,0.32673,0.00017,19.28234]
[1776954073281,39.05,77522.03,0.0,0.32557,0.00017,19.25279]
[1776954075561,39.04,77524.98,0.0,0.32607,0.00017,19.26542]
[1776954077216,39.04,77524.98,0.0,0.32607,0.00017,19.26542]
[1776954077257,39.04,77524.98,0.0,0.32607,0.00017,19.26542]
[1776954077317,39.04,77527.62,0.0,0.32651,0.00017,19.27677]
[1776954078119,39.04,77527.62,0.0,0.32651,0.00017,19.27677]
[1776954081885,39.04,77527.81,0.0,0.32653,0.00017,19.27716]
[1776954081919,39.04,77527.81,0.0,0.32653,0.00017,19.27716]
[1776954081929,39.04,77527.81,0.0,0.32653,0.00017,19.27716]
[1776954082077,39.04,77527.81,0.0,0.32653,0.00017,19.27716]
[1776954082133,39.04,77527.81,0.0,0.32653,0.00017,19.27716]
[1776954082419,39.03,77530.04,0.0,0.32691,0.00017,19.28683]
[1776954082781,39.03,77530.04,0.0,0.32691,0.00017,19.28683]
[1776954082862,39.03,77530.04,0.0,0.32691,0.00017,19.28683]
[1776954082973,39.03,77530.04,0.0,0.32691,0.00017,19.28683]
[1776954083097,39.03,77530.04,0.0,0.32691,0.00017,19.28683]
[1776954083218,39.03,77530.04,0.0,0.32691,0.00017,19.28683]
[1776954083350,39.03,77530.04,0.0,0.32691,0.00017,19.28683]
[1776954083415,39.03,77552.47,0.0,0.33079,0.00017,19.38436]
[1776954083468,39.03,77552.47,0.0,0.33079,0.00017,19.38436]
[1776954083775,39.03,77552.47,0.0,0.33079,0.00017,19.38436]
[1776954084391,39.03,77559.9,0.0,0.33207,0.00017,19.41624]
[1776954084867,39.03,77559.9,0.0,0.33207,0.00017,19.41624]
[1776954084990,39.03,77559.9,0.0,0.33207,0.00017,19.41624]
[1776954085255,39.03,77559.9,0.0,0.33207,0.00017,19.41624]
[1776954085318,39.03,77559.9,0.0,0.33207,0.00017,19.41624]
[1776954085349,39.03,77560.13,0.0,0.33211,0.00017,19.41725]
[1776954087043,39.03,77560.13,0.0,0.33212,0.00017,19.41727]
[1776954087313,39.03,77560.13,0.0,0.33212,0.00017,19.41727]
[1776954087323,39.03,77560.13,0.0,0.33212,0.00017,19.41727]
[1776954087329,39.03,77560.13,0.0,0.33212,0.00017,19.41727]
[1776954087633,39.03,77560.96,0.0,0.33226,0.00017,19.42079]
[1776954088148,39.03,77560.96,0.0,0.33226,0.00017,19.42079]
[1776954088362,39.03,77560.96,0.0,0.33226,0.00017,19.42079]
[1776954088335,39.03,77580.79,0.0,0.33571,0.00017,19.50502]
[1776954088807,39.03,77580.79,0.0,0.33571,0.00017,19.50502]
[1776954089257,39.03,77580.79,0.0,0.33571,0.00017,19.50502]
[1776954089440,39.03,77601.54,0.0,0.33934,0.00018,19.59168]
[1776954089894,39.03,77601.54,0.0,0.33934,0.00018,19.59168]
[1776954090047,39.03,77601.54,0.0,0.33935,0.00018,19.59178]
[1776954093231,39.03,77604.21,0.0,0.33978,0.00018,19.5982]
[1776954093332,39.03,77601.81,0.0,0.33936,0.00018,19.58828]
[1776954094240,39.03,77601.81,0.0,0.33936,0.00018,19.58828]
[1776954094254,39.03,77601.81,0.0,0.33936,0.00018,19.58828]
[1776954094355,39.03,77600.27,0.0,0.33909,0.00018,19.58192]
[1776954096564,39.03,77599.34,0.0,0.33893,0.00018,19.57808]
[1776954097271,39.03,77599.34,0.0,0.33893,0.00018,19.57808]
[1776954097298,39.03,77598.54,0.0,0.33879,0.00018,19.57478]
[1776954098111,39.03,77598.54,0.0,0.33879,0.00018,19.57478]
[1776954098131,39.03,77598.54,0.0,0.33879,0.00018,19.57478]
[1776954098292,39.03,77598.54,0.0,0.33879,0.00018,19.57478]
[1776954098394,39.03,77598.54,0.0,0.33879,0.00018,19.57478]
[1776954098459,39.03,77598.54,0.0,0.33879,0.00018,19.57478]
[1776954098399,39.03,77580.07,0.0,0.33556,0.00017,19.49753]
[1776954098553,39.03,77580.07,0.0,0.33556,0.00017,19.49753]
[1776954099366,39.03,77555.01,0.0,0.3312,0.00017,19.39072]
[1776954100465,39.03,77555.01,0.0,0.3312,0.00017,19.39072]
[1776954100479,39.03,77555.01,0.0,0.33119,0.00017,19.39064]
[1776954101114,39.03,77546.35,0.0,0.32969,0.00017,19.35318]
[1776954102151,39.03,77546.35,0.0,0.32969,0.00017,19.35318]
[1776954102217,39.03,77539.9,0.0,0.32857,0.00017,19.32512]
[1776954103718,39.03,77543.32,0.0,0.32916,0.00017,19.34005]
[1776954103817,39.03,77543.32,0.0,0.32916,0.00017,19.34005]
[1776954104135,39.03,77543.32,0.0,0.32916,0.00017,19.34005]
[1776954106255,39.03,77542.42,0.0,0.32901,0.00017,19.33614]
[1776954106355,39.03,77538.56,0.0,0.32834,0.00017,19.31935]
[1776954106696,39.03,77538.56,0.0,0.32834,0.00017,19.31935]
[1776954111094,39.03,77534.77,0.0,0.32769,0.00017,19.30289]
[1776954111112,39.03,77534.77,0.0,0.32769,0.00017,19.30289]
[1776954111172,39.03,77534.77,0.0,0.32769,0.00017,19.30289]
[1776954111195,39.03,77542.18,0.0,0.32897,0.00017,19.33528]
[1776954112746,39.04,77542.18,0.0,0.32898,0.00017,19.33531]
[1776954116790,39.04,77544.74,0.0,0.32942,0.00017,19.34649]
[1776954121713,39.04,77547.47,0.0,0.3299,0.00017,19.35836]
[1776954127412,39.04,77547.29,0.0,0.32987,0.00017,19.3577]
[1776954133347,39.04,77550.08,0.0,0.33036,0.00017,19.36986]
[1776954135188,39.04,77551.23,0.0,0.33056,0.00017,19.37484]
[1776954135389,39.04,77542.97,0.0,0.32913,0.00017,19.33905]
[1776954135665,39.04,77542.97,0.0,0.32913,0.00017,19.33905]
[1776954136762,39.04,77542.97,0.0,0.32913,0.00017,19.33907]
[1776954137482,39.04,77533.02,0.0,0.3274,0.00017,19.29567]
[1776954138487,39.04,77533.02,0.0,0.3274,0.00017,19.29567]
[1776954139130,39.04,77533.02,0.0,0.32741,0.00017,19.29573]
[1776954139415,39.04,77532.16,0.0,0.32726,0.00017,19.29196]
[1776954140393,39.04,77538.48,0.0,0.32836,0.00017,19.31975]
[1776954145429,39.04,77541.78,0.0,0.32894,0.00017,19.33434]
[1776954150465,39.04,77541.82,0.0,0.32896,0.00017,19.33474]
[1776954155500,39.05,77541.0,0.0,0.32879,0.00017,19.32672]
[1776954160534,39.05,77543.1,0.0,0.32916,0.00017,19.33605]
[1776954160870,39.05,77543.1,0.0,0.32916,0.00017,19.33605]
[1776954161537,39.05,77542.65,0.0,0.32908,0.00017,19.33413]
[1776954163186,39.05,77542.65,0.0,0.32908,0.00017,19.33413]
[1776954163552,39.05,77540.44,0.0,0.3287,0.00017,19.32456]
[1776954163763,39.05,77540.44,0.0,0.3287,0.00017,19.32456]
[1776954164094,39.05,77540.44,0.0,0.3287,0.00017,19.32456]
[1776954164161,39.05,77533.22,0.0,0.32746,0.00017,19.29306]
[1776954164991,39.05,77524.09,0.0,0.32588,0.00017,19.25297]
[1776954168590,39.05,77520.87,0.0,0.32534,0.00017,19.23912]
[1776954169845,39.05,77520.87,0.0,0.32534,0.00017,19.23912]
[1776954169940,39.06,77520.04,0.0,0.3252,0.00017,19.23556]
[1776954171563,39.05,77519.82,0.0,0.32515,0.00017,19.23436]
[1776954171578,39.05,77519.82,0.0,0.32515,0.00017,19.23436]
[1776954171853,39.05,77519.82,0.0,0.32515,0.00017,19.23436]
[1776954171904,39.05,77519.82,0.0,0.32515,0.00017,19.23436]
[1776954171928,39.05,77519.82,0.0,0.32515,0.00017,19.23436]
[1776954172355,39.05,77528.99,0.0,0.32674,0.00017,19.27481]
[1776954172758,39.05,77528.99,0.0,0.32674,0.00017,19.27481]
[1776954172803,39.05,77539.24,0.0,0.32851,0.00017,19.31957]
[1776954174633,39.05,77540.86,0.0,0.32877,0.00017,19.32632]
[1776954177858,39.05,77541.43,0.0,0.32886,0.00017,19.32845]
[1776954177874,39.04,77540.7,0.0,0.32872,0.00017,19.32509]
[1776954179894,39.04,77540.54,0.0,0.32869,0.00017,19.32422]
[1776954183204,39.04,77538.45,0.0,0.32831,0.00017,19.3146]
[1776954183301,39.04,77538.45,0.0,0.32831,0.00017,19.3146]
[1776954183345,39.04,77538.45,0.0,0.32831,0.00017,19.3146]
[1776954183534,39.03,77537.72,0.0,0.32817,0.00017,19.3111]
[1776954186105,39.03,77539.44,0.0,0.32846,0.00017,19.31844]
[1776954187728,39.03,77545.27,0.0,0.32945,0.00017,19.34348]
[1776954187745,39.03,77545.27,0.0,0.32945,0.00017,19.34348]
[1776954187818,39.03,77545.48,0.0,0.32948,0.00017,19.34421]
[1776954192986,39.02,77546.82,0.0,0.32968,0.00017,19.34933]
[1776954196037,39.02,77549.89,0.0,0.33019,0.00017,19.36208]
[1776954202207,39.02,77552.71,0.0,0.33069,0.00017,19.37438]
[1776954207831,39.02,77553.63,0.0,0.33085,0.00017,19.37842]
[1776954207919,39.02,77553.63,0.0,0.33085,0.00017,19.37842]
[1776954208131,39.02,77553.88,0.0,0.3309,0.00017,19.37951]
[1776954210168,39.02,77564.28,0.0,0.33271,0.00017,19.4242]
[1776954211321,39.02,77564.28,0.0,0.33271,0.00017,19.4242]
[1776954211473,39.02,77564.28,0.0,0.33271,0.00017,19.4242]
[1776954211562,39.02,77567.03,0.0,0.33315,0.00017,19.43125]
[1776954211905,39.02,77567.03,0.0,0.33315,0.00017,19.43125]
[1776954212425,39.02,77567.03,0.0,0.33315,0.00017,19.43125]
[1776954212454,39.02,77567.03,0.0,0.33315,0.00017,19.43125]
[1776954212527,39.02,77576.06,0.0,0.33472,0.00017,19.46964]
[1776954216260,39.01,77580.03,0.0,0.33541,0.00017,19.48621]
[1776954218065,39.01,77580.64,0.0,0.33551,0.00017,19.48865]
[1776954218504,39.01,77580.64,0.0,0.33551,0.00017,19.48865]
[1776954219291,39.01,77582.61,0.0,0.33585,0.00017,19.49689]
[1776954219542,39.01,77582.61,0.0,0.33585,0.00017,19.49689]
[1776954219380,39.01,77584.64,0.0,0.3362,0.00017,19.50536]
[1776954220389,39.01,77584.64,0.0,0.3362,0.00017,19.50536]
[1776954220571,39.01,77586.31,0.0,0.33649,0.00017,19.5123]
[1776954221167,39.01,77586.31,0.0,0.33649,0.00017,19.5123]
[1776954221397,39.01,77586.31,0.0,0.33649,0.00017,19.5123]
[1776954221590,39.01,77586.31,0.0,0.33649,0.00017,19.5123]
[1776954221498,39.01,77591.7,0.0,0.33743,0.00018,19.5348]
[1776954221912,39.01,77591.7,0.0,0.33743,0.00018,19.5348]
[1776954221918,39.01,77591.7,0.0,0.33743,0.00018,19.5348]
[1776954222166,39.01,77591.7,0.0,0.33743,0.00018,19.5348]
[1776954222545,39.01,77591.7,0.0,0.33743,0.00018,19.5348]
[1776954222573,39.01,77590.19,0.0,0.33716,0.00018,19.52842]
[1776954224689,39.01,77594.86,0.0,0.33798,0.00018,19.54781]
[1776954225005,39.01,77594.86,0.0,0.33798,0.00018,19.54781]
[1776954225245,39.01,77594.86,0.0,0.33798,0.00018,19.54781]
[1776954225468,39.01,77604.62,0.0,0.33969,0.00018,19.58826]
[1776954225758,39.01,77604.62,0.0,0.33969,0.00018,19.58826]
[1776954226017,39.01,77604.62,0.0,0.33969,0.00018,19.58826]
[1776954226019,39.01,77621.25,0.0,0.34261,0.00018,19.65652]
[1776954226630,39.01,77621.25,0.0,0.34261,0.00018,19.65652]
[1776954227005,39.01,77621.25,0.0,0.34261,0.00018,19.6565]
[1776954228415,39.01,77621.25,0.0,0.34261,0.00018,19.6565]
[1776954228838,39.01,77626.43,0.0,0.34352,0.00018,19.67751]
[1776954229027,39.01,77626.43,0.0,0.34352,0.00018,19.67751]
[1776954229557,39.01,77632.57,0.0,0.3446,0.00018,19.70229]
[1776954229662,39.01,77632.57,0.0,0.3446,0.00018,19.70229]
[1776954229704,39.01,77632.57,0.0,0.3446,0.00018,19.70229]
[1776954230415,39.01,77637.92,0.0,0.34555,0.00018,19.72375]
[1776954230802,39.01,77637.92,0.0,0.34555,0.00018,19.72375]
[1776954231032,39.01,77637.92,0.0,0.34554,0.00018,19.72368]
[1776954233354,39.0,77636.92,0.0,0.34536,0.00018,19.71961]
[1776954234789,39.0,77637.07,0.0,0.34538,0.00018,19.72009]
[1776954235205,39.0,77637.07,0.0,0.34538,0.00018,19.72009]
[1776954235219,39.0,77637.07,0.0,0.34538,0.00018,19.72009]
[1776954235338,39.0,77637.07,0.0,0.34538,0.00018,19.72009]
[1776954235397,39.0,77637.07,0.0,0.34538,0.00018,19.72009]
[1776954235489,39.0,77637.07,0.0,0.34538,0.00018,19.72009]
[1776954235590,39.0,77644.79,0.0,0.34674,0.00018,19.75088]
[1776954236897,39.0,77644.79,0.0,0.34674,0.00018,19.7508]
[1776954237520,39.0,77654.83,0.0,0.34851,0.00018,19.79051]
[1776954239518,39.0,77658.12,0.0,0.34909,0.00018,19.80337]
[1776954239535,39.0,77658.12,0.0,0.34909,0.00018,19.80337]
[1776954239608,39.0,77658.12,0.0,0.34909,0.00018,19.80337]
[1776954239619,39.0,77659.43,0.0,0.34932,0.00018,19.8084]
[1776954240281,39.0,77659.43,0.0,0.34932,0.00018,19.8084]
[1776954240533,39.0,77659.43,0.0,0.34932,0.00018,19.8084]
[1776954240598,39.0,77672.0,0.0,0.35155,0.00018,19.8575]
[1776954240666,39.0,77672.0,0.0,0.35155,0.00018,19.8575]
[1776954241027,39.0,77672.0,0.0,0.35155,0.00018,19.8575]
[1776954241221,39.0,77672.0,0.0,0.35155,0.00018,19.8575]
[1776954241355,39.0,77686.35,0.0,0.3541,0.00018,19.91269]
[1776954242356,39.0,77686.35,0.0,0.3541,0.00018,19.91269]
[1776954242611,39.0,77686.35,0.0,0.3541,0.00018,19.91269]
[1776954242549,38.99,77698.15,0.0,0.35619,0.00018,19.95736]
[1776954242864,38.99,77698.15,0.0,0.35619,0.00018,19.95736]
[1776954243130,38.99,77698.15,0.0,0.35619,0.00018,19.95736]
[1776954243681,38.99,77698.15,0.0,0.35619,0.00018,19.95736]
[1776954243700,38.99,77698.15,0.0,0.35619,0.00018,19.95736]
[1776954243716,38.99,77698.15,0.0,0.35619,0.00018,19.95736]
[1776954243813,38.99,77698.15,0.0,0.35619,0.00018,19.95736]
[1776954244136,38.99,77688.11,0.0,0.3544,0.00018,19.91914]
[1776954246219,38.99,77686.59,0.0,0.35412,0.00018,19.91328]
[1776954246320,38.99,77675.76,0.0,0.35219,0.00018,19.87154]
[1776954246837,38.99,77675.76,0.0,0.35219,0.00018,19.87154]
[1776954247019,38.99,77675.76,0.0,0.35219,0.00018,19.87154]
[1776954247143,38.99,77675.76,0.0,0.35219,0.00018,19.87154]
[1776954247173,38.99,77671.82,0.0,0.35149,0.00018,19.85627]
[1776954247835,38.99,77671.82,0.0,0.35149,0.00018,19.85627]
[1776954248260,38.99,77671.82,0.0,0.35148,0.00018,19.85609]
[1776954249085,38.99,77671.82,0.0,0.35148,0.00018,19.85609]
[1776954249186,38.99,77669.11,0.0,0.35099,0.00018,19.84539]
[1776954251015,38.98,77669.11,0.0,0.35099,0.00018,19.84523]
[1776954251096,38.98,77669.11,0.0,0.35099,0.00018,19.84523]
[1776954251500,38.98,77669.11,0.0,0.35099,0.00018,19.84523]
[1776954251603,38.98,77674.11,0.0,0.35187,0.00018,19.86449]
[1776954252009,38.98,77674.11,0.0,0.35187,0.00018,19.86449]
[1776954252306,38.98,77688.47,0.0,0.35442,0.00018,19.91975]
[1776954254216,38.98,77686.55,0.0,0.35407,0.00018,19.91213]
[1776954256831,38.98,77686.33,0.0,0.35402,0.00018,19.91118]
[1776954256941,38.98,77686.33,0.0,0.35402,0.00018,19.91118]
[1776954257540,38.98,77686.33,0.0,0.35402,0.00018,19.91118]
[1776954257623,38.98,77677.24,0.0,0.3524,0.00018,19.87615]
[1776954259216,38.98,77675.85,0.0,0.35215,0.00018,19.87074]
[1776954260026,38.98,77680.88,0.0,0.35305,0.00018,19.89013]
[1776954261471,38.97,77680.37,0.0,0.35295,0.00018,19.88812]
[1776954261541,38.97,77688.13,0.0,0.35433,0.00018,19.91784]
[1776954263075,38.97,77688.13,0.0,0.35433,0.00018,19.91778]
[1776954263281,38.97,77687.88,0.0,0.35428,0.00018,19.91675]
[1776954264781,38.97,77687.13,0.0,0.35414,0.00018,19.91381]
[1776954265646,38.97,77687.13,0.0,0.35414,0.00018,19.91381]
[1776954265473,38.97,77705.98,0.0,0.35751,0.00018,19.9852]
[1776954266424,38.97,77705.98,0.0,0.35751,0.00018,19.9852]
[1776954266429,38.97,77705.98,0.0,0.35751,0.00018,19.9852]
[1776954266521,38.97,77709.69,0.0,0.35817,0.00018,19.99911]
[1776954267430,38.97,77709.69,0.0,0.35817,0.00018,19.99911]
[1776954267532,38.97,77712.24,0.0,0.35863,0.00018,20.00864]
[1776954270466,38.97,77715.63,0.0,0.35924,0.00018,20.02144]
[1776954270567,38.97,77720.96,0.0,0.36019,0.00018,20.04112]
[1776954271420,38.97,77720.96,0.0,0.36019,0.00018,20.04112]
[1776954271448,38.97,77721.39,0.0,0.36024,0.00018,20.03807]
[1776954272070,38.97,77721.39,0.0,0.36024,0.00018,20.03807]
[1776954272350,38.97,77721.39,0.0,0.36024,0.00018,20.038]
[1776954273453,38.97,77721.39,0.0,0.36024,0.00018,20.038]
[1776954273461,38.97,77716.39,0.0,0.35934,0.00018,20.01949]
[1776954276378,38.97,77722.54,0.0,0.36044,0.00018,20.04226]
[1776954277252,38.97,77722.54,0.0,0.36044,0.00018,20.04226]
[1776954277384,38.97,77725.07,0.0,0.36089,0.00018,20.05147]
[1776954277945,38.97,77725.07,0.0,0.36089,0.00018,20.05147]
[1776954278389,38.97,77722.67,0.0,0.36046,0.00018,20.04262]
[1776954278980,38.97,77722.67,0.0,0.36046,0.00018,20.04262]
[1776954279400,38.97,77719.98,0.0,0.35998,0.00018,20.03268]
[1776954279746,38.97,77719.98,0.0,0.35998,0.00018,20.03268]
[1776954280405,38.97,77719.98,0.0,0.35998,0.00018,20.03268]
[1776954280579,38.97,77753.28,0.0,0.36596,0.00018,20.15364]
[1776954281464,38.97,77753.28,0.0,0.36596,0.00018,20.15364]
[1776954281482,38.97,77753.28,0.0,0.36596,0.00018,20.15364]
[1776954281524,38.97,77750.31,0.0,0.36542,0.00018,20.14289]
[1776954282529,38.97,77744.7,0.0,0.3644,0.00018,20.12268]
[1776954282904,38.97,77744.7,0.0,0.3644,0.00018,20.12268]
[1776954283426,38.97,77744.7,0.0,0.3644,0.00018,20.12268]
[1776954284551,38.97,77744.7,0.0,0.3644,0.00018,20.12268]
[1776954284653,38.96,77735.82,0.0,0.3628,0.00018,20.09044]
[1776954285404,38.96,77735.82,0.0,0.3628,0.00018,20.09044]
[1776954285605,38.96,77743.22,0.0,0.36413,0.00018,20.11721]
[1776954287406,38.96,77743.22,0.0,0.36413,0.00018,20.11721]
[1776954287430,38.96,77743.22,0.0,0.36413,0.00018,20.11721]
[1776954287443,38.96,77743.22,0.0,0.36413,0.00018,20.11721]
[1776954287507,38.96,77757.43,0.0,0.36668,0.00018,20.16795]
[1776954290789,38.96,77760.01,0.0,0.36714,0.00018,20.17684]
[1776954291898,38.96,77760.51,0.0,0.36722,0.00018,20.17852]
[1776954292493,38.95,77760.51,0.0,0.36722,0.00018,20.17842]
[1776954293088,38.95,77760.51,0.0,0.36722,0.00018,20.17842]
[1776954293097,38.95,77760.51,0.0,0.36722,0.00018,20.17842]
[1776954293500,38.95,77760.06,0.0,0.36713,0.00018,20.17682]
[1776954294520,38.95,77751.97,0.0,0.36567,0.00018,20.14786]
[1776954295861,38.95,77752.02,0.0,0.36567,0.00018,20.14797]
[1776954296533,38.95,77750.23,0.0,0.36534,0.00018,20.14149]
[1776954298819,38.95,77747.97,0.0,0.36493,0.00018,20.13324]
[1776954299426,38.95,77747.97,0.0,0.36493,0.00018,20.13324]
[1776954299553,38.95,77741.77,0.0,0.36381,0.00018,20.11083]
[1776954300610,38.95,77741.77,0.0,0.36381,0.00018,20.11083]
[1776954300615,38.95,77729.66,0.0,0.36163,0.00018,20.06674]
[1776954300922,38.95,77729.66,0.0,0.36163,0.00018,20.06674]
[1776954301627,38.94,77718.89,0.0,0.35969,0.00018,20.02693]
[1776954301990,38.94,77718.89,0.0,0.35969,0.00018,20.02693]
[1776954302427,38.94,77718.89,0.0,0.35969,0.00018,20.02693]
[1776954302647,38.94,77717.11,0.0,0.35936,0.00018,20.02005]
[1776954302793,38.94,77717.11,0.0,0.35936,0.00018,20.02005]
[1776954302832,38.94,77717.11,0.0,0.35936,0.00018,20.02005]
[1776954303189,38.94,77717.11,0.0,0.35936,0.00018,20.02005]
[1776954303637,38.94,77712.85,0.0,0.3586,0.00018,20.00419]
[1776954303882,38.94,77712.85,0.0,0.3586,0.00018,20.00419]
[1776954304588,38.94,77712.85,0.0,0.35859,0.00018,20.00417]
[1776954304767,38.94,77712.85,0.0,0.35859,0.00018,20.00417]
[1776954304919,38.94,77712.85,0.0,0.35859,0.00018,20.00417]
[1776954305595,38.94,77708.93,0.0,0.35789,0.00018,19.98951]
[1776954306069,38.94,77708.93,0.0,0.35789,0.00018,19.98951]
[1776954306149,38.94,77708.93,0.0,0.35789,0.00018,19.98951]
[1776954306166,38.94,77708.93,0.0,0.35789,0.00018,19.98951]
[1776954306171,38.94,77708.93,0.0,0.35789,0.00018,19.98951]
[1776954306548,38.94,77708.93,0.0,0.35789,0.00018,19.98951]
[1776954306644,38.94,77709.83,0.0,0.35805,0.00018,19.99289]
[1776954306788,38.94,77709.83,0.0,0.35805,0.00018,19.99289]
[1776954307020,38.94,77709.83,0.0,0.35805,0.00018,19.99289]
[1776954307610,38.94,77709.83,0.0,0.35805,0.00018,19.9929]
[1776954308500,38.94,77709.83,0.0,0.35805,0.00018,19.9929]
[1776954308617,38.94,77718.48,0.0,0.35961,0.00018,20.02515]
[1776954310875,38.94,77713.73,0.0,0.35875,0.00018,20.00748]
[1776954310908,38.94,77713.73,0.0,0.35875,0.00018,20.00748]
[1776954312182,38.94,77713.81,0.0,0.35877,0.00018,20.00778]
[1776954312644,38.94,77710.57,0.0,0.35819,0.00018,19.99568]
[1776954315665,38.94,77719.19,0.0,0.35974,0.00018,20.02783]
[1776954318852,38.94,77720.2,0.0,0.35992,0.00018,20.03159]
[1776954318901,38.94,77720.2,0.0,0.35992,0.00018,20.03159]
[1776954319004,38.94,77720.2,0.0,0.35992,0.00018,20.03159]
[1776954319040,38.94,77720.2,0.0,0.35992,0.00018,20.03159]
[1776954319695,38.94,77721.06,0.0,0.36007,0.00018,20.03477]
[1776954320245,38.94,77721.06,0.0,0.36007,0.00018,20.03477]
[1776954320701,38.94,77729.01,0.0,0.3615,0.00018,20.06406]
[1776954320777,38.94,77729.01,0.0,0.3615,0.00018,20.06406]
[1776954320861,38.94,77729.01,0.0,0.3615,0.00018,20.06406]
[1776954320910,38.94,77729.01,0.0,0.3615,0.00018,20.06406]
[1776954321708,38.94,77730.6,0.0,0.36178,0.00018,20.06987]
[1776954322720,38.94,77737.47,0.0,0.36302,0.00018,20.09491]
[1776954323016,38.94,77737.47,0.0,0.36302,0.00018,20.09491]
[1776954324728,38.94,77746.02,0.0,0.36455,0.00018,20.12575]
[1776954325297,38.94,77746.02,0.0,0.36455,0.00018,20.12575]
[1776954325449,38.94,77746.02,0.0,0.36455,0.00018,20.12575]
[1776954325736,38.94,77751.35,0.0,0.36551,0.00018,20.14482]
[1776954325833,38.94,77751.35,0.0,0.36551,0.00018,20.14482]
[1776954325846,38.94,77751.35,0.0,0.36551,0.00018,20.14482]
[1776954326342,38.94,77751.35,0.0,0.36551,0.00018,20.14482]
[1776954326742,38.94,77755.35,0.0,0.36623,0.00018,20.15903]
[1776954327749,38.94,77762.4,0.0,0.36749,0.00018,20.18397]
[1776954331767,38.93,77762.08,0.0,0.36742,0.00018,20.18256]
[1776954331848,38.93,77761.93,0.0,0.36736,0.00018,20.17739]
[1776954331935,38.93,77761.93,0.0,0.36736,0.00018,20.17739]
[1776954332785,38.93,77758.73,0.0,0.36678,0.00018,20.16595]
[1776954333793,38.93,77749.59,0.0,0.36512,0.00018,20.13324]
[1776954333937,38.93,77749.59,0.0,0.36512,0.00018,20.13324]
[1776954333951,38.93,77749.59,0.0,0.36512,0.00018,20.13324]
[1776954334058,38.93,77749.59,0.0,0.36512,0.00018,20.13324]
[1776954334800,38.93,77746.97,0.0,0.36465,0.00018,20.12376]
[1776954334993,38.93,77746.97,0.0,0.36465,0.00018,20.12376]
[1776954335009,38.93,77746.97,0.0,0.36465,0.00018,20.12376]
[1776954335814,38.93,77746.52,0.0,0.36456,0.00018,20.12208]
[1776954338537,38.92,77746.36,0.0,0.36453,0.00018,20.12139]
[1776954338830,38.92,77745.59,0.0,0.36439,0.00018,20.11856]
[1776954343862,38.92,77746.93,0.0,0.36461,0.00018,20.1231]
[1776954349614,38.92,77747.5,0.0,0.3647,0.00018,20.1249]
[1776954351726,38.91,77745.99,0.0,0.36442,0.00018,20.11934]
[1776954351767,38.91,77735.71,0.0,0.36257,0.00018,20.08195]
[1776954352359,38.91,77735.71,0.0,0.36257,0.00018,20.08195]
[1776954352590,38.91,77735.71,0.0,0.36257,0.00018,20.08195]
[1776954352737,38.91,77737.61,0.0,0.36291,0.00018,20.08884]
[1776954354938,38.91,77732.01,0.0,0.3619,0.00018,20.06833]
[1776954357722,38.91,77734.64,0.0,0.36237,0.00018,20.07793]
[1776954357775,38.91,77741.49,0.0,0.3636,0.00018,20.10278]
[1776954361615,38.91,77746.48,0.0,0.36449,0.00018,20.12072]
[1776954361890,38.91,77746.48,0.0,0.36449,0.00018,20.12072]
[1776954361645,38.91,77744.69,0.0,0.36416,0.00018,20.11415]
[1776954362460,38.91,77744.69,0.0,0.36416,0.00018,20.11415]
[1776954362729,38.91,77744.69,0.0,0.36416,0.00018,20.11415]
[1776954362789,38.91,77742.83,0.0,0.36382,0.00018,20.10737]
[1776954365318,38.9,77743.25,0.0,0.3639,0.00018,20.10884]
[1776954366235,38.9,77741.9,0.0,0.36365,0.00018,20.10387]
[1776954366517,38.9,77743.93,0.0,0.36402,0.00018,20.11122]
[1776954369036,38.9,77750.78,0.0,0.36524,0.00018,20.13575]
[1776954370105,38.9,77750.78,0.0,0.36524,0.00018,20.13575]
[1776954370499,38.9,77743.15,0.0,0.36387,0.00018,20.1082]
[1776954373028,38.9,77743.06,0.0,0.36384,0.00018,20.10775]
[1776954373270,38.9,77743.06,0.0,0.36384,0.00018,20.10775]
[1776954373279,38.9,77746.89,0.0,0.36453,0.00018,20.12159]
[1776954374414,38.9,77746.89,0.0,0.36453,0.00018,20.12159]
[1776954374585,38.9,77746.89,0.0,0.36453,0.00018,20.12159]
[1776954374599,38.9,77746.89,0.0,0.36453,0.00018,20.12159]
[1776954374616,38.9,77746.89,0.0,0.36453,0.00018,20.12159]
[1776954374753,38.9,77755.05,0.0,0.366,0.00018,20.15078]
[1776954375936,38.9,77760.36,0.0,0.36696,0.00018,20.16962]
[1776954376299,38.9,77760.36,0.0,0.36696,0.00018,20.16962]
[1776954377162,38.9,77764.74,0.0,0.36775,0.00018,20.18513]
[1776954377210,38.9,77764.74,0.0,0.36775,0.00018,20.18513]
[1776954377328,38.9,77764.74,0.0,0.36775,0.00018,20.18513]
[1776954377454,38.9,77764.74,0.0,0.36775,0.00018,20.18513]
[1776954377827,38.9,77764.74,0.0,0.36775,0.00018,20.18513]
[1776954377532,38.89,77766.52,0.0,0.36806,0.00018,20.19126]
[1776954378101,38.89,77766.52,0.0,0.36806,0.00018,20.19126]
[1776954379362,38.89,77766.52,0.0,0.36806,0.00018,20.19126]
[1776954379502,38.89,77766.52,0.0,0.36806,0.00018,20.19126]
[1776954379601,38.89,77768.22,0.0,0.36836,0.00018,20.19707]
[1776954380311,38.89,77768.22,0.0,0.36836,0.00018,20.19707]
[1776954380774,38.89,77768.22,0.0,0.36836,0.00018,20.19707]
[1776954380790,38.89,77768.22,0.0,0.36836,0.00018,20.19707]
[1776954381001,38.89,77770.21,0.0,0.36872,0.00018,20.20398]
[1776954381214,38.89,77770.21,0.0,0.36872,0.00018,20.20398]
[1776954381678,38.89,77777.16,0.0,0.36997,0.00018,20.22828]
[1776954382620,38.89,77777.16,0.0,0.36997,0.00018,20.22828]
[1776954382812,38.89,77777.16,0.0,0.36997,0.00018,20.22828]
[1776954382867,38.89,77776.03,0.0,0.36976,0.00018,20.22427]
[1776954383060,38.89,77776.03,0.0,0.36976,0.00018,20.22427]
[1776954383396,38.89,77766.92,0.0,0.36812,0.00018,20.19233]
[1776954384255,38.89,77766.92,0.0,0.36812,0.00018,20.19233]
[1776954384610,38.89,77759.34,0.0,0.36673,0.00018,20.16531]
[1776954385126,38.89,77759.34,0.0,0.36673,0.00018,20.16531]
[1776954385174,38.89,77759.34,0.0,0.36673,0.00018,20.16531]
[1776954385223,38.89,77760.69,0.0,0.36698,0.00018,20.1701]
[1776954386143,38.89,77760.69,0.0,0.36698,0.00018,20.1701]
[1776954386724,38.89,77760.69,0.0,0.36698,0.00018,20.1701]
[1776954386736,38.89,77760.69,0.0,0.36698,0.00018,20.1701]
[1776954386859,38.89,77760.69,0.0,0.36698,0.00018,20.1701]
[1776954386825,38.88,77760.81,0.0,0.36699,0.00018,20.17039]
[1776954388764,38.88,77769.51,0.0,0.36856,0.00018,20.20098]
[1776954390590,38.88,77769.51,0.0,0.36856,0.00018,20.20098]
[1776954390759,38.88,77769.51,0.0,0.36856,0.00018,20.20098]
[1776954390859,38.88,77769.11,0.0,0.36848,0.00018,20.1994]
[1776954391567,38.88,77775.57,0.0,0.36961,0.00018,20.21741]
[1776954394983,38.87,77775.57,0.0,0.3696,0.00018,20.21722]
[1776954395541,38.87,77772.14,0.0,0.36898,0.00018,20.20512]
[1776954396359,38.87,77772.14,0.0,0.36898,0.00018,20.20512]
[1776954396904,38.87,77772.14,0.0,0.36898,0.00018,20.20512]
[1776954396393,38.87,77766.74,0.0,0.36799,0.00018,20.18594]
[1776954397094,38.87,77766.74,0.0,0.36799,0.00018,20.18594]
[1776954397257,38.87,77766.74,0.0,0.36798,0.00018,20.18587]
[1776954400965,38.87,77772.06,0.0,0.36894,0.00018,20.20443]
[1776954401700,38.87,77774.27,0.0,0.36934,0.00018,20.21209]
[1776954401864,38.87,77774.27,0.0,0.36934,0.00018,20.21209]
[1776954401880,38.86,77787.41,0.0,0.37171,0.00018,20.25755]
[1776954402143,38.86,77787.41,0.0,0.37171,0.00018,20.25755]
[1776954402360,38.86,77787.41,0.0,0.37171,0.00018,20.25755]
[1776954402865,38.86,77787.41,0.0,0.37171,0.00018,20.25755]
[1776954402966,38.86,77794.09,0.0,0.37292,0.00018,20.28047]
[1776954403961,38.86,77794.09,0.0,0.37292,0.00018,20.28047]
[1776954403991,38.86,77794.34,0.0,0.37296,0.00018,20.28124]
[1776954404178,38.86,77794.34,0.0,0.37296,0.00018,20.28124]
[1776954404852,38.86,77794.34,0.0,0.37296,0.00018,20.28124]
[1776954404953,38.86,77794.04,0.0,0.3729,0.00018,20.28012]
[1776954405794,38.86,77794.04,0.0,0.3729,0.00018,20.28012]
[1776954405855,38.86,77792.48,0.0,0.37262,0.00018,20.27479]
[1776954411496,38.85,77792.11,0.0,0.37253,0.00018,20.27308]
[1776954411597,38.85,77800.24,0.0,0.374,0.00018,20.30072]
[1776954413226,38.85,77799.47,0.0,0.37385,0.00018,20.29791]
[1776954413414,38.85,77799.47,0.0,0.37385,0.00018,20.29791]
[1776954413784,38.85,77799.47,0.0,0.37385,0.00018,20.29791]
[1776954413799,38.84,77802.67,0.0,0.37442,0.00018,20.30861]
[1776954414328,38.84,77802.67,0.0,0.37442,0.00018,20.30861]
[1776954414497,38.84,77802.67,0.0,0.37442,0.00018,20.30861]
[1776954414904,38.84,77804.9,0.0,0.37483,0.00018,20.31615]
[1776954415138,38.84,77804.9,0.0,0.37483,0.00018,20.31615]
[1776954415356,38.84,77804.9,0.0,0.37483,0.00018,20.31615]
[1776954415416,38.84,77804.9,0.0,0.37483,0.00018,20.31615]
[1776954415981,38.84,77823.14,0.0,0.37815,0.00018,20.37696]
[1776954416259,38.84,77823.14,0.0,0.37815,0.00018,20.37696]
[1776954416592,38.84,77823.14,0.0,0.37815,0.00018,20.37696]
[1776954416680,38.84,77829.66,0.0,0.37934,0.00018,20.39836]
[1776954417766,38.84,77829.66,0.0,0.37934,0.00018,20.39836]
[1776954417995,38.84,77830.78,0.0,0.37955,0.00018,20.40204]
[1776954418977,38.84,77830.78,0.0,0.37955,0.00018,20.40204]
[1776954418406,38.84,77830.78,0.0,0.37955,0.00018,20.40205]
[1776954419613,38.84,77830.78,0.0,0.37955,0.00018,20.40205]
[1776954419714,38.84,77840.33,0.0,0.3813,0.00018,20.43306]
[1776954420443,38.84,77840.33,0.0,0.3813,0.00018,20.43306]
[1776954422005,38.84,77843.17,0.0,0.38182,0.00018,20.44219]
[1776954422961,38.84,77843.17,0.0,0.38182,0.00018,20.44219]
[1776954422665,38.84,77843.16,0.0,0.38181,0.00018,20.44215]
[1776954423037,38.84,77843.16,0.0,0.38181,0.00018,20.44215]
[1776954423412,38.84,77843.16,0.0,0.38181,0.00018,20.44215]
[1776954423645,38.84,77831.67,0.0,0.37971,0.00018,20.40492]
[1776954424558,38.84,77831.67,0.0,0.37971,0.00018,20.40492]
[1776954424623,38.84,77831.67,0.0,0.37971,0.00018,20.40492]
[1776954424932,38.84,77831.67,0.0,0.37971,0.00018,20.40492]
[1776954424659,38.84,77837.5,0.0,0.38078,0.00018,20.42389]
[1776954425036,38.84,77837.5,0.0,0.38078,0.00018,20.42389]
[1776954425936,38.84,77837.5,0.0,0.38078,0.00018,20.42389]
[1776954430072,38.84,77836.81,0.0,0.38065,0.00018,20.4216]
[1776954433512,38.84,77845.06,0.0,0.38215,0.00018,20.44809]
[1776954434828,38.84,77845.06,0.0,0.38215,0.00018,20.44809]
[1776954434948,38.84,77845.06,0.0,0.38215,0.00018,20.44809]
[1776954435164,38.84,77844.35,0.0,0.38202,0.00018,20.44578]
[1776954435239,38.84,77844.35,0.0,0.38202,0.00018,20.44578]
[1776954435865,38.84,77844.35,0.0,0.38202,0.00018,20.44578]
[1776954435954,38.84,77855.2,0.0,0.38401,0.00018,20.48032]
[1776954436025,38.84,77855.2,0.0,0.38401,0.00018,20.48032]
[1776954436177,38.84,77855.2,0.0,0.38401,0.00018,20.48032]
[1776954436534,38.84,77855.2,0.0,0.384,0.00018,20.48031]
[1776954437355,38.84,77855.2,0.0,0.384,0.00018,20.48031]
[1776954437362,38.84,77855.2,0.0,0.384,0.00018,20.48031]
[1776954437369,38.84,77855.2,0.0,0.384,0.00018,20.48031]
[1776954437623,38.83,77856.4,0.0,0.38421,0.00018,20.48386]
[1776954438846,38.83,77856.4,0.0,0.38421,0.00018,20.48386]
[1776954439006,38.83,77856.4,0.0,0.38421,0.00018,20.48386]
[1776954438980,38.83,77853.96,0.0,0.38375,0.00018,20.47593]
[1776954439677,38.83,77853.96,0.0,0.38375,0.00018,20.47593]
[1776954439720,38.83,77853.96,0.0,0.38375,0.00018,20.47593]
[1776954439905,38.83,77853.96,0.0,0.38375,0.00018,20.47593]
[1776954440008,38.83,77864.77,0.0,0.38572,0.00018,20.50979]
[1776954440235,38.83,77864.77,0.0,0.38572,0.00018,20.50979]
[1776954441141,38.82,77864.77,0.0,0.3857,0.00018,20.50942]
[1776954441570,38.81,77864.31,0.0,0.38559,0.00018,20.50761]
[1776954442837,38.81,77864.31,0.0,0.38559,0.00018,20.50761]
[1776954445131,38.81,77859.22,0.0,0.38465,0.00018,20.49154]
[1776954447366,38.81,77865.46,0.0,0.38579,0.00018,20.51105]
[1776954447511,38.81,77865.46,0.0,0.38579,0.00018,20.51105]
[1776954447519,38.81,77865.46,0.0,0.38579,0.00018,20.51105]
[1776954447705,38.81,77865.46,0.0,0.38579,0.00018,20.51105]
[1776954447735,38.81,77866.48,0.0,0.38598,0.00018,20.5142]
[1776954448359,38.81,77866.48,0.0,0.38598,0.00018,20.5142]
[1776954449249,38.81,77866.48,0.0,0.38597,0.00018,20.51415]
[1776954449646,38.8,77875.23,0.0,0.38758,0.00018,20.54124]
[1776954450867,38.8,77875.23,0.0,0.38758,0.00018,20.54124]
[1776954450949,38.8,77875.36,0.0,0.3876,0.00018,20.54158]
[1776954452548,38.8,77875.36,0.0,0.38757,0.00018,20.53703]
[1776954452613,38.8,77875.36,0.0,0.38757,0.00018,20.53703]
[1776954452636,38.8,77875.36,0.0,0.38757,0.00018,20.53703]
[1776954452820,38.8,77886.62,0.0,0.38964,0.00018,20.57141]
[1776954453426,38.8,77886.62,0.0,0.38964,0.00018,20.57141]
[1776954453521,38.8,77886.62,0.0,0.38964,0.00018,20.57141]
[1776954453765,38.8,77886.62,0.0,0.38964,0.00018,20.57141]
[1776954453768,38.8,77886.62,0.0,0.38964,0.00018,20.57141]
[1776954453783,38.8,77889.76,0.0,0.39022,0.00018,20.58087]
[1776954455717,38.8,77889.76,0.0,0.39021,0.00018,20.58082]
[1776954455876,38.8,77889.76,0.0,0.39021,0.00018,20.58082]
[1776954455969,38.8,77931.71,0.0,0.39797,0.00019,20.70371]
[1776954456092,38.8,77931.71,0.0,0.39797,0.00019,20.70371]
[1776954456401,38.8,77931.71,0.0,0.39797,0.00019,20.70371]
[1776954456669,38.8,77931.71,0.0,0.39797,0.00019,20.70371]
[1776954456783,38.8,77931.93,0.0,0.39801,0.00019,20.70434]
[1776954457229,38.8,77931.93,0.0,0.39801,0.00019,20.70434]
[1776954457445,38.8,77931.93,0.0,0.39801,0.00019,20.70434]
[1776954457609,38.8,77931.93,0.0,0.39801,0.00019,20.70434]
[1776954457698,38.8,77931.93,0.0,0.39801,0.00019,20.70441]
[1776954458197,38.8,77931.93,0.0,0.39801,0.00019,20.70441]
[1776954458297,38.8,77931.93,0.0,0.39801,0.00019,20.70441]
[1776954458622,38.8,77931.93,0.0,0.39801,0.00019,20.70441]
[1776954458702,38.8,77931.93,0.0,0.39801,0.00019,20.70441]
[1776954458944,38.8,77905.64,0.0,0.39316,0.00018,20.62841]
[1776954459608,38.8,77905.64,0.0,0.39316,0.00018,20.62841]
[1776954459877,38.8,77902.49,0.0,0.39257,0.00018,20.61907]
[1776954461321,38.8,77902.49,0.0,0.39257,0.00018,20.61907]
[1776954461857,38.8,77902.49,0.0,0.39257,0.00018,20.61907]
[1776954461958,38.8,77905.55,0.0,0.39313,0.00018,20.62804]
[1776954465230,38.8,77905.77,0.0,0.39316,0.00018,20.62854]
[1776954465591,38.8,77905.77,0.0,0.39316,0.00018,20.62854]
[1776954465824,38.8,77917.04,0.0,0.39525,0.00019,20.66153]
[1776954466966,38.8,77928.32,0.0,0.39734,0.00019,20.694]
[1776954468197,38.8,77928.32,0.0,0.39735,0.00019,20.69414]
[1776954468349,38.8,77928.32,0.0,0.39735,0.00019,20.69414]
[1776954468935,38.8,77928.78,0.0,0.39744,0.00019,20.6956]
[1776954469592,38.8,77928.78,0.0,0.39744,0.00019,20.6956]
[1776954470020,38.81,77925.04,0.0,0.39676,0.00019,20.68502]
[1776954470965,38.81,77925.04,0.0,0.39676,0.00019,20.68502]
[1776954471055,38.81,77925.87,0.0,0.39692,0.00019,20.68755]
[1776954472103,38.81,77924.39,0.0,0.39666,0.00019,20.68345]
[1776954473038,38.81,77911.24,0.0,0.39423,0.00018,20.64537]
[1776954473808,38.81,77911.24,0.0,0.39422,0.00018,20.64534]
[1776954474813,38.81,77904.44,0.0,0.39297,0.00018,20.62532]
[1776954476951,38.81,77906.65,0.0,0.39337,0.00018,20.63182]
[1776954477035,38.81,77913.39,0.0,0.39462,0.00018,20.65159]
[1776954477268,38.81,77913.39,0.0,0.39462,0.00018,20.65159]
[1776954477306,38.81,77913.39,0.0,0.39462,0.00018,20.65159]
[1776954477834,38.81,77913.39,0.0,0.39462,0.00018,20.65159]
[1776954478843,38.81,77926.42,0.0,0.39703,0.00019,20.68925]
[1776954479452,38.81,77926.42,0.0,0.39703,0.00019,20.68925]
[1776954480037,38.81,77933.84,0.0,0.39841,0.00019,20.71035]
[1776954480988,38.81,77933.84,0.0,0.39841,0.00019,20.71035]
[1776954481031,38.81,77937.35,0.0,0.39906,0.00019,20.72026]
[1776954481244,38.81,77937.35,0.0,0.39906,0.00019,20.72026]
[1776954481284,38.81,77937.35,0.0,0.39906,0.00019,20.72026]
[1776954481832,38.81,77937.35,0.0,0.39906,0.00019,20.72026]
[1776954481909,38.81,77937.35,0.0,0.39906,0.00019,20.72026]
[1776954482014,38.82,77913.86,0.0,0.39471,0.00018,20.65308]
[1776954482679,38.82,77913.86,0.0,0.39471,0.00018,20.65308]
[1776954482870,38.81,77913.86,0.0,0.39469,0.00018,20.65268]
[1776954483149,38.81,77913.86,0.0,0.39469,0.00018,20.65268]
[1776954483407,38.81,77913.86,0.0,0.39469,0.00018,20.65268]
[1776954484034,38.81,77902.38,0.0,0.39256,0.00018,20.6189]
[1776954484849,38.81,77902.38,0.0,0.39256,0.00018,20.6189]
[1776954484954,38.81,77902.38,0.0,0.39256,0.00018,20.6189]
[1776954484996,38.81,77900.51,0.0,0.39222,0.00018,20.61333]
[1776954485818,38.81,77900.51,0.0,0.39222,0.00018,20.61333]
[1776954485897,38.8,77900.51,0.0,0.39222,0.00018,20.61331]
[1776954486899,38.8,77908.6,0.0,0.39371,0.00018,20.63721]
[1776954487108,38.8,77908.6,0.0,0.39371,0.00018,20.63721]
[1776954487122,38.8,77908.6,0.0,0.39371,0.00018,20.63721]
[1776954487842,38.8,77908.6,0.0,0.39371,0.00018,20.63721]
[1776954487986,38.8,77908.6,0.0,0.39371,0.00018,20.63721]
[1776954488038,38.8,77894.5,0.0,0.3911,0.00018,20.59532]
[1776954488283,38.8,77894.5,0.0,0.3911,0.00018,20.59532]
[1776954488823,38.8,77894.5,0.0,0.3911,0.00018,20.59532]
[1776954488844,38.8,77894.5,0.0,0.3911,0.00018,20.59532]
[1776954488918,38.8,77894.5,0.0,0.3911,0.00018,20.59532]
[1776954488960,38.8,77869.56,0.0,0.38651,0.00018,20.51913]
[1776954489293,38.8,77869.56,0.0,0.38651,0.00018,20.51913]
[1776954490059,38.8,77869.56,0.0,0.38651,0.00018,20.51913]
[1776954489920,38.8,77869.56,0.0,0.3865,0.00018,20.51904]
[1776954490909,38.8,77869.56,0.0,0.3865,0.00018,20.51904]
[1776954490996,38.8,77838.41,0.0,0.38078,0.00018,20.42013]
[1776954491223,38.8,77838.41,0.0,0.38078,0.00018,20.42013]
[1776954491935,38.8,77838.41,0.0,0.38078,0.00018,20.42005]
[1776954492848,38.8,77838.41,0.0,0.38078,0.00018,20.42005]
[1776954492930,38.8,77838.41,0.0,0.38078,0.00018,20.42005]
[1776954493031,38.8,77834.51,0.0,0.38006,0.00018,20.40737]
[1776954495963,38.8,77841.07,0.0,0.38127,0.00018,20.4287]
[1776954497976,38.8,77847.43,0.0,0.38244,0.00018,20.44917]
[1776954498991,38.8,77841.72,0.0,0.38139,0.00018,20.4308]
[1776954503096,38.8,77845.81,0.0,0.38214,0.00018,20.44396]
[1776954504022,38.8,77836.67,0.0,0.38046,0.00018,20.41445]
[1776954504795,38.8,77836.67,0.0,0.38046,0.00018,20.41445]
[1776954505601,38.8,77836.01,0.0,0.38034,0.00018,20.41232]
[1776954506054,38.8,77818.35,0.0,0.37711,0.00018,20.35425]
[1776954506151,38.8,77818.35,0.0,0.37711,0.00018,20.35425]
[1776954506402,38.8,77818.35,0.0,0.37711,0.00018,20.35425]
[1776954506575,38.8,77818.35,0.0,0.37711,0.00018,20.35425]
[1776954506684,38.8,77818.35,0.0,0.37711,0.00018,20.35425]
[1776954506975,38.8,77818.35,0.0,0.37711,0.00018,20.35425]
[1776954507123,38.8,77804.28,0.0,0.37454,0.00018,20.307]
[1776954507715,38.8,77804.28,0.0,0.37454,0.00018,20.307]
[1776954508061,38.8,77804.28,0.0,0.37454,0.00018,20.30696]
[1776954508731,38.8,77804.28,0.0,0.37454,0.00018,20.30696]
[1776954508734,38.8,77804.28,0.0,0.37454,0.00018,20.30696]
[1776954509059,38.8,77798.05,0.0,0.3734,0.00018,20.28576]
[1776954510026,38.8,77798.05,0.0,0.3734,0.00018,20.28576]
[1776954510066,38.8,77788.65,0.0,0.37169,0.00018,20.2535]
[1776954511069,38.8,77783.0,0.0,0.37064,0.00018,20.22941]
[1776954512135,38.8,77782.79,0.0,0.3706,0.00018,20.22871]
[1776954513088,38.8,77774.74,0.0,0.36914,0.00018,20.20062]
[1776954514466,38.8,77773.35,0.0,0.36889,0.00018,20.19578]
[1776954515101,38.8,77776.75,0.0,0.36951,0.00018,20.20775]
[1776954517115,38.8,77782.32,0.0,0.37053,0.00018,20.22725]
[1776954517871,38.8,77782.32,0.0,0.37053,0.00018,20.22725]
[1776954517941,38.8,77782.32,0.0,0.37053,0.00018,20.22725]
[1776954518048,38.8,77782.5,0.0,0.37056,0.00018,20.2279]
[1776954518566,38.8,77782.5,0.0,0.37056,0.00018,20.2279]
[1776954518638,38.8,77782.99,0.0,0.37065,0.00018,20.22961]
[1776954519961,38.8,77782.99,0.0,0.37065,0.00018,20.22961]
[1776954520070,38.8,77780.09,0.0,0.37012,0.00018,20.21944]
[1776954521158,38.8,77779.94,0.0,0.37009,0.00018,20.21892]
[1776954521954,38.8,77779.94,0.0,0.37009,0.00018,20.21892]
[1776954521970,38.8,77776.29,0.0,0.36942,0.00018,20.20598]
[1776954522557,38.8,77776.29,0.0,0.36942,0.00018,20.20598]
[1776954522833,38.8,77772.66,0.0,0.36876,0.00018,20.19328]
[1776954525874,38.8,77773.41,0.0,0.3689,0.00018,20.19596]
[1776954525957,38.8,77773.41,0.0,0.3689,0.00018,20.19596]
[1776954526212,38.8,77774.1,0.0,0.36903,0.00018,20.19848]
[1776954526275,38.8,77781.91,0.0,0.37045,0.00018,20.22577]
[1776954527388,38.8,77788.83,0.0,0.37171,0.00018,20.24979]
[1776954529208,38.8,77790.52,0.0,0.37201,0.00018,20.25542]
[1776954535043,38.79,77787.39,0.0,0.37142,0.00018,20.24429]
[1776954535282,38.79,77786.44,0.0,0.37123,0.00018,20.24078]
[1776954535381,38.79,77784.48,0.0,0.37088,0.00018,20.23399]
[1776954537822,38.79,77776.97,0.0,0.3695,0.00018,20.20759]
[1776954538754,38.79,77776.97,0.0,0.3695,0.00018,20.20759]
[1776954538826,38.79,77776.97,0.0,0.3695,0.00018,20.20759]
[1776954538980,38.79,77780.79,0.0,0.37019,0.00018,20.22084]
[1776954539682,38.79,77780.79,0.0,0.37019,0.00018,20.22084]
[1776954539760,38.78,77834.6,0.0,0.38001,0.00018,20.40235]
[1776954540393,38.78,77834.6,0.0,0.38001,0.00018,20.40235]
[1776954540444,38.78,77834.6,0.0,0.38001,0.00018,20.40235]
[1776954540921,38.78,77834.6,0.0,0.38001,0.00018,20.40235]
[1776954541022,38.78,77860.76,0.0,0.38481,0.00018,20.4862]
[1776954542307,38.78,77850.81,0.0,0.38298,0.00018,20.45461]
[1776954543309,38.78,77848.16,0.0,0.38249,0.00018,20.44606]
[1776954546039,38.78,77847.78,0.0,0.38241,0.00018,20.44482]
[1776954546125,38.78,77845.03,0.0,0.38191,0.00018,20.43596]
[1776954547137,38.78,77845.03,0.0,0.38191,0.00018,20.43596]
[1776954547664,38.78,77844.77,0.0,0.38186,0.00018,20.43511]
[1776954549823,38.78,77845.8,0.0,0.38205,0.00018,20.43842]
[1776954549873,38.78,77847.87,0.0,0.38243,0.00018,20.44504]
[1776954555857,38.78,77850.19,0.0,0.38285,0.00018,20.45237]
[1776954555876,38.78,77850.19,0.0,0.38285,0.00018,20.45237]
[1776954555922,38.78,77845.84,0.0,0.38205,0.00018,20.4384]
[1776954558079,38.78,77845.84,0.0,0.38205,0.00018,20.4384]
[1776954558150,38.78,77838.83,0.0,0.38076,0.00018,20.41575]
[1776954559783,38.78,77838.83,0.0,0.38076,0.00018,20.41575]
[1776954559848,38.78,77835.85,0.0,0.38021,0.00018,20.40606]
[1776954560514,38.78,77835.85,0.0,0.38021,0.00018,20.40606]
[1776954560531,38.78,77843.52,0.0,0.38162,0.00018,20.43092]
[1776954564256,38.78,77843.21,0.0,0.38156,0.00018,20.42991]
[1776954564461,38.78,77843.13,0.0,0.38155,0.00018,20.42964]
[1776954566469,38.78,77836.02,0.0,0.38024,0.00018,20.40659]
[1776954569656,38.78,77832.03,0.0,0.37951,0.00018,20.39361]
[1776954570694,38.78,77831.74,0.0,0.37946,0.00018,20.39268]
[1776954570696,38.78,77831.74,0.0,0.37946,0.00018,20.39268]
[1776954571152,38.78,77829.07,0.0,0.37895,0.00018,20.37943]
[1776954574086,38.78,77829.5,0.0,0.37903,0.00018,20.38089]
[1776954574754,38.78,77824.75,0.0,0.37816,0.00018,20.36527]
[1776954575677,38.78,77822.75,0.0,0.3778,0.00018,20.35869]
[1776954575691,38.78,77822.75,0.0,0.3778,0.00018,20.35869]
[1776954576673,38.78,77822.11,0.0,0.37768,0.00018,20.35657]
[1776954576761,38.78,77822.11,0.0,0.37768,0.00018,20.35657]
[1776954576775,38.78,77817.3,0.0,0.37681,0.00018,20.34063]
[1776954577779,38.78,77817.3,0.0,0.37681,0.00018,20.34063]
[1776954577925,38.78,77817.3,0.0,0.37681,0.00018,20.34063]
[1776954577976,38.78,77817.3,0.0,0.37681,0.00018,20.34063]
[1776954578160,38.78,77817.3,0.0,0.37681,0.00018,20.34063]
[1776954578061,38.78,77816.43,0.0,0.37665,0.00018,20.33776]
[1776954579563,38.78,77810.9,0.0,0.37563,0.00018,20.31918]
[1776954580342,38.78,77810.9,0.0,0.37563,0.00018,20.31918]
[1776954580852,38.78,77810.9,0.0,0.37563,0.00018,20.31918]
[1776954580858,38.78,77810.93,0.0,0.37564,0.00018,20.3192]
[1776954582669,38.78,77810.93,0.0,0.37564,0.00018,20.3192]
[1776954582822,38.78,77810.93,0.0,0.37564,0.00018,20.3192]
[1776954582948,38.78,77810.93,0.0,0.37564,0.00018,20.3192]
[1776954583032,38.78,77804.49,0.0,0.37446,0.00018,20.29743]
[1776954583906,38.78,77793.33,0.0,0.37242,0.00018,20.25931]
[1776954584985,38.78,77793.0,0.0,0.37236,0.00018,20.25814]
[1776954585288,38.78,77793.0,0.0,0.37236,0.00018,20.25814]
[1776954585296,38.78,77793.0,0.0,0.37236,0.00018,20.25814]
[1776954586048,38.78,77793.0,0.0,0.37236,0.00018,20.25814]
[1776954586931,38.78,77792.5,0.0,0.37227,0.00018,20.25642]
[1776954590821,38.78,77790.4,0.0,0.37188,0.00018,20.24919]
[1776954590883,38.78,77789.0,0.0,0.37163,0.00018,20.24435]
[1776954591279,38.78,77789.0,0.0,0.37163,0.00018,20.24435]
[1776954592188,38.78,77789.0,0.0,0.37163,0.00018,20.24435]
[1776954592175,38.78,77783.7,0.0,0.37066,0.00018,20.22599]
[1776954592646,38.78,77783.7,0.0,0.37066,0.00018,20.22599]
[1776954593168,38.78,77783.7,0.0,0.37066,0.00018,20.22599]
[1776954592934,38.78,77754.29,0.0,0.36532,0.00018,20.12198]
[1776954594012,38.78,77754.29,0.0,0.36532,0.00018,20.12198]
[1776954594026,38.78,77754.29,0.0,0.36532,0.00018,20.12198]
[1776954594168,38.78,77754.29,0.0,0.36532,0.00018,20.12198]
[1776954594123,38.78,77731.2,0.0,0.36115,0.00018,20.03781]
[1776954594553,38.78,77731.2,0.0,0.36115,0.00018,20.03781]
[1776954594670,38.78,77731.2,0.0,0.36115,0.00018,20.03782]
[1776954595791,38.78,77727.94,0.0,0.36056,0.00018,20.02579]
[1776954596498,38.78,77727.94,0.0,0.36056,0.00018,20.02579]
[1776954596792,38.78,77732.36,0.0,0.36136,0.00018,20.04212]
[1776954600323,38.78,77736.79,0.0,0.36216,0.00018,20.05844]
[1776954601087,38.78,77738.45,0.0,0.36246,0.00018,20.06452]
[1776954601732,38.78,77738.45,0.0,0.36246,0.00018,20.06452]
[1776954601814,38.78,77749.74,0.0,0.3645,0.00018,20.10559]
[1776954602799,38.78,77749.74,0.0,0.3645,0.00018,20.10559]
[1776954603039,38.78,77749.74,0.0,0.3645,0.00018,20.10559]
[1776954603234,38.78,77754.93,0.0,0.36544,0.00018,20.1243]
[1776954603368,38.78,77754.93,0.0,0.36544,0.00018,20.1243]
[1776954603405,38.78,77754.93,0.0,0.36544,0.00018,20.1243]
[1776954603456,38.78,77754.93,0.0,0.36544,0.00018,20.1243]
[1776954603696,38.78,77754.93,0.0,0.36544,0.00018,20.1243]
[1776954603815,38.78,77754.93,0.0,0.36544,0.00018,20.1243]
[1776954604064,38.78,77754.93,0.0,0.36544,0.00018,20.1243]
[1776954604187,38.78,77770.86,0.0,0.36833,0.00018,20.181]
[1776954604748,38.78,77770.86,0.0,0.36832,0.00018,20.18088]
[1776954605656,38.78,77770.86,0.0,0.36832,0.00018,20.18088]
[1776954605751,38.78,77781.0,0.0,0.37017,0.00018,20.21646]
[1776954607324,38.77,77780.2,0.0,0.37001,0.00018,20.21356]
[1776954607763,38.77,77782.89,0.0,0.3705,0.00018,20.22284]
[1776954611685,38.77,77786.14,0.0,0.37107,0.00018,20.2338]
[1776954612689,38.77,77786.55,0.0,0.37114,0.00018,20.23511]
[1776954612699,38.77,77786.55,0.0,0.37114,0.00018,20.23511]
[1776954612815,38.77,77786.55,0.0,0.37114,0.00018,20.23511]
[1776954612914,38.76,77796.04,0.0,0.37286,0.00018,20.26771]
[1776954615048,38.76,77790.62,0.0,0.37185,0.00018,20.24871]
[1776954617409,38.76,77795.11,0.0,0.37267,0.00018,20.26404]
[1776954617661,38.76,77795.11,0.0,0.37267,0.00018,20.26404]
[1776954617943,38.76,77795.11,0.0,0.37267,0.00018,20.26404]
[1776954618078,38.76,77795.11,0.0,0.37267,0.00018,20.26404]
[1776954618085,38.76,77795.11,0.0,0.37267,0.00018,20.26404]
[1776954618179,38.75,77808.05,0.0,0.37502,0.00018,20.30798]
[1776954618416,38.75,77808.05,0.0,0.37502,0.00018,20.30798]
[1776954618490,38.75,77808.05,0.0,0.37502,0.00018,20.30798]
[1776954618861,38.75,77808.05,0.0,0.37502,0.00018,20.30798]
[1776954619058,38.75,77817.66,0.0,0.37678,0.00018,20.34025]
[1776954619605,38.75,77817.66,0.0,0.37678,0.00018,20.34025]
[1776954619858,38.75,77817.66,0.0,0.37677,0.00018,20.34013]
[1776954621132,38.75,77819.07,0.0,0.37702,0.00018,20.34468]
[1776954621351,38.75,77819.07,0.0,0.37702,0.00018,20.34468]
[1776954621480,38.75,77819.07,0.0,0.37702,0.00018,20.34468]
[1776954621730,38.75,77819.07,0.0,0.37702,0.00018,20.34468]
[1776954621741,38.75,77819.07,0.0,0.37702,0.00018,20.34468]
[1776954621872,38.75,77819.07,0.0,0.37701,0.00018,20.34462]
[1776954626095,38.74,77818.95,0.0,0.37698,0.00018,20.34404]
[1776954626220,38.74,77818.95,0.0,0.37698,0.00018,20.34404]
[1776954626248,38.74,77820.03,0.0,0.37718,0.00018,20.34758]
[1776954627200,38.74,77826.03,0.0,0.37827,0.00018,20.36742]
[1776954627947,38.74,77831.46,0.0,0.37927,0.00018,20.38528]
[1776954628849,38.74,77831.46,0.0,0.37927,0.00018,20.38528]
[1776954629042,38.74,77831.46,0.0,0.37927,0.00018,20.38528]
[1776954629143,38.74,77833.09,0.0,0.37956,0.00018,20.39059]
[1776954632326,38.74,77832.2,0.0,0.37937,0.00018,20.38305]
[1776954632618,38.74,77832.2,0.0,0.37937,0.00018,20.38305]
[1776954632714,38.74,77832.2,0.0,0.37937,0.00018,20.38305]
[1776954632818,38.74,77832.2,0.0,0.37937,0.00018,20.38305]
[1776954633010,38.74,77832.2,0.0,0.37937,0.00018,20.38305]
[1776954633098,38.74,77841.51,0.0,0.38107,0.00018,20.41336]
[1776954633412,38.74,77841.51,0.0,0.38107,0.00018,20.41336]
[1776954634047,38.74,77847.57,0.0,0.38219,0.00018,20.43292]
[1776954634779,38.74,77847.57,0.0,0.38219,0.00018,20.43292]
[1776954635752,38.74,77847.57,0.0,0.38219,0.00018,20.4329]
[1776954636004,38.74,77846.02,0.0,0.3819,0.00018,20.42791]
[1776954638244,38.74,77848.51,0.0,0.38236,0.00018,20.43591]
[1776954639213,38.74,77856.75,0.0,0.38387,0.00018,20.46218]
[1776954639945,38.74,77856.75,0.0,0.38387,0.00018,20.46218]
[1776954640109,38.74,77856.75,0.0,0.38387,0.00018,20.46218]
[1776954640116,38.74,77856.75,0.0,0.38387,0.00018,20.46218]
[1776954640210,38.74,77864.79,0.0,0.38535,0.00018,20.48753]
[1776954641656,38.74,77868.13,0.0,0.38596,0.00018,20.49796]
[1776954642022,38.74,77868.13,0.0,0.38596,0.00018,20.49791]
[1776954642890,38.74,77868.13,0.0,0.38596,0.00018,20.49791]
[1776954642971,38.74,77868.13,0.0,0.38596,0.00018,20.49791]
[1776954643042,38.73,77860.66,0.0,0.38458,0.00018,20.47439]
[1776954643719,38.73,77860.66,0.0,0.38458,0.00018,20.47439]
[1776954644086,38.73,77852.59,0.0,0.38309,0.00018,20.44873]
[1776954645183,38.73,77852.59,0.0,0.38309,0.00018,20.44873]
[1776954645278,38.73,77848.81,0.0,0.3824,0.00018,20.43661]
[1776954645795,38.73,77848.81,0.0,0.3824,0.00018,20.43661]
[1776954645920,38.73,77848.81,0.0,0.3824,0.00018,20.43661]
[1776954646227,38.73,77857.15,0.0,0.38393,0.00018,20.46322]
[1776954646806,38.73,77857.15,0.0,0.38393,0.00018,20.46322]
[1776954647267,38.73,77857.15,0.0,0.38393,0.00018,20.46322]
[1776954647383,38.73,77865.84,0.0,0.38553,0.00018,20.49061]
[1776954648095,38.73,77865.65,0.0,0.38549,0.00018,20.48997]
[1776954649672,38.73,77865.38,0.0,0.38544,0.00018,20.48908]
[1776954649684,38.73,77865.38,0.0,0.38544,0.00018,20.48908]
[1776954650079,38.73,77865.38,0.0,0.38544,0.00018,20.48905]
[1776954652981,38.73,77865.55,0.0,0.38546,0.00018,20.4895]
[1776954653106,38.73,77862.14,0.0,0.38483,0.00018,20.47874]
[1776954654575,38.73,77857.97,0.0,0.38406,0.00018,20.46553]
[1776954655116,38.73,77858.09,0.0,0.38408,0.00018,20.46589]
[1776954656164,38.73,77858.09,0.0,0.38408,0.00018,20.46589]
[1776954656176,38.73,77854.47,0.0,0.38342,0.00018,20.45436]
[1776954656433,38.73,77854.47,0.0,0.38342,0.00018,20.45436]
[1776954656629,38.73,77854.47,0.0,0.38342,0.00018,20.45436]
[1776954656879,38.73,77854.47,0.0,0.38342,0.00018,20.45436]
[1776954657133,38.73,77854.47,0.0,0.38342,0.00018,20.45436]
[1776954658278,38.73,77837.42,0.0,0.38028,0.00018,20.39941]
[1776954659887,38.73,77837.42,0.0,0.38028,0.00018,20.39942]
[1776954660150,38.73,77833.28,0.0,0.37952,0.00018,20.38592]
[1776954660763,38.73,77833.28,0.0,0.37952,0.00018,20.38592]
[1776954661224,38.73,77835.65,0.0,0.37996,0.00018,20.3937]
[1776954662271,38.73,77835.65,0.0,0.37996,0.00018,20.3937]
[1776954662283,38.73,77839.06,0.0,0.38059,0.00018,20.40483]
[1776954663285,38.73,77850.14,0.0,0.38263,0.00018,20.44061]
[1776954663351,38.73,77850.14,0.0,0.38263,0.00018,20.44061]
[1776954664178,38.73,77850.14,0.0,0.38263,0.00018,20.44061]
[1776954664366,38.73,77850.14,0.0,0.38263,0.00018,20.44061]
[1776954665187,38.73,77851.83,0.0,0.38294,0.00018,20.44601]
[1776954668352,38.73,77853.8,0.0,0.3833,0.00018,20.45227]
[1776954669219,38.73,77851.28,0.0,0.38283,0.00018,20.44421]
[1776954671155,38.73,77846.79,0.0,0.38201,0.00018,20.4298]
[1776954671257,38.73,77846.36,0.0,0.38193,0.00018,20.42841]
[1776954676198,38.73,77847.53,0.0,0.38214,0.00018,20.43218]
[1776954676299,38.73,77855.1,0.0,0.38353,0.00018,20.45639]
[1776954681302,38.73,77860.19,0.0,0.38446,0.00018,20.47244]
[1776954681412,38.73,77860.19,0.0,0.38446,0.00018,20.47244]
[1776954681422,38.73,77860.19,0.0,0.38446,0.00018,20.47244]
[1776954682311,38.72,77860.49,0.0,0.38452,0.00018,20.47336]
[1776954683796,38.72,77862.26,0.0,0.38484,0.00018,20.47892]
[1776954684323,38.72,77861.06,0.0,0.38462,0.00018,20.4751]
[1776954685636,38.72,77865.14,0.0,0.38537,0.00018,20.48792]
[1776954686336,38.72,77866.43,0.0,0.3856,0.00018,20.49192]
[1776954687095,38.72,77866.43,0.0,0.3856,0.00018,20.49192]
[1776954687343,38.72,77864.99,0.0,0.38534,0.00018,20.48736]
[1776954688615,38.72,77864.68,0.0,0.38528,0.00018,20.48634]
[1776954688767,38.72,77864.68,0.0,0.38528,0.00018,20.48634]
[1776954688896,38.72,77864.68,0.0,0.38528,0.00018,20.48634]
[1776954689826,38.72,77868.43,0.0,0.38596,0.00018,20.49806]
[1776954690364,38.72,77868.77,0.0,0.38602,0.00018,20.49907]
[1776954691635,38.72,77876.41,0.0,0.38741,0.00018,20.51828]
[1776954696694,38.71,77878.51,0.0,0.38777,0.00018,20.52445]
[1776954698226,38.71,77878.51,0.0,0.38777,0.00018,20.52445]
[1776954698242,38.71,77878.51,0.0,0.38777,0.00018,20.52445]
[1776954698284,38.71,77877.6,0.0,0.38759,0.00018,20.52149]
[1776954698865,38.71,77877.6,0.0,0.38759,0.00018,20.52149]
[1776954700909,38.71,77884.17,0.0,0.38881,0.00018,20.54166]
[1776954704490,38.7,77882.18,0.0,0.38843,0.00018,20.53548]
[1776954704822,38.7,77882.18,0.0,0.38843,0.00018,20.53548]
[1776954706718,38.7,77882.79,0.0,0.38854,0.00018,20.53731]
[1776954707004,38.7,77882.79,0.0,0.38854,0.00018,20.53731]
[1776954707109,38.7,77892.12,0.0,0.39027,0.00019,20.5657]
[1776954707841,38.7,77892.12,0.0,0.39027,0.00019,20.5657]
[1776954707862,38.7,77892.12,0.0,0.39027,0.00019,20.5657]
[1776954708310,38.7,77892.12,0.0,0.39027,0.00019,20.5657]
[1776954708348,38.7,77899.84,0.0,0.39169,0.00019,20.5889]
[1776954708647,38.7,77899.84,0.0,0.39169,0.00019,20.5889]
[1776954709379,38.7,77899.84,0.0,0.39169,0.00019,20.5889]
[1776954709296,38.7,77888.97,0.0,0.38968,0.00018,20.55607]
[1776954710046,38.7,77888.97,0.0,0.38968,0.00018,20.55607]
[1776954710181,38.7,77888.97,0.0,0.38968,0.00018,20.55607]
[1776954710279,38.7,77888.97,0.0,0.38968,0.00018,20.55607]
[1776954710363,38.7,77875.6,0.0,0.38721,0.00018,20.51502]
[1776954710658,38.7,77875.6,0.0,0.38721,0.00018,20.51502]
[1776954711366,38.7,77852.29,0.0,0.3829,0.00018,20.44151]
[1776954711959,38.7,77852.29,0.0,0.3829,0.00018,20.44151]
[1776954712213,38.7,77852.29,0.0,0.3829,0.00018,20.44151]
[1776954712315,38.7,77850.71,0.0,0.38261,0.00018,20.43643]
[1776954713062,38.7,77850.71,0.0,0.38261,0.00018,20.43643]
[1776954713072,38.7,77850.71,0.0,0.38261,0.00018,20.43643]
[1776954713366,38.7,77850.19,0.0,0.38251,0.00018,20.43473]
[1776954714000,38.7,77850.19,0.0,0.38251,0.00018,20.43473]
[1776954714067,38.7,77850.19,0.0,0.38251,0.00018,20.43473]
[1776954714116,38.7,77849.17,0.0,0.38233,0.00018,20.43146]
[1776954714799,38.7,77849.17,0.0,0.38233,0.00018,20.43146]
[1776954714806,38.7,77849.17,0.0,0.38233,0.00018,20.43146]
[1776954715357,38.7,77840.85,0.0,0.38079,0.00018,20.40455]
[1776954715460,38.7,77840.85,0.0,0.38079,0.00018,20.40455]
[1776954716221,38.7,77826.43,0.0,0.37814,0.00018,20.35723]
[1776954717000,38.7,77826.43,0.0,0.37814,0.00018,20.35723]
[1776954717122,38.7,77821.03,0.0,0.37715,0.00018,20.33928]
[1776954717855,38.7,77821.03,0.0,0.37715,0.00018,20.33928]
[1776954717866,38.7,77821.03,0.0,0.37715,0.00018,20.33928]
[1776954717904,38.7,77820.49,0.0,0.37706,0.00018,20.33751]
[1776954718408,38.7,77820.49,0.0,0.37706,0.00018,20.33751]
[1776954718438,38.7,77820.49,0.0,0.37706,0.00018,20.33751]
[1776954719210,38.7,77817.01,0.0,0.37642,0.00018,20.32595]
[1776954723404,38.7,77818.96,0.0,0.37678,0.00018,20.33239]
[1776954724349,38.7,77828.4,0.0,0.3785,0.00018,20.36372]
[1776954726796,38.7,77832.96,0.0,0.37934,0.00018,20.37875]
[1776954726813,38.7,77832.96,0.0,0.37934,0.00018,20.37875]
[1776954727340,38.7,77836.32,0.0,0.37996,0.00018,20.38977]
[1776954728639,38.7,77841.84,0.0,0.38098,0.00018,20.40776]
[1776954732446,38.7,77842.68,0.0,0.38113,0.00018,20.41046]
[1776954732619,38.7,77842.68,0.0,0.38113,0.00018,20.41046]
[1776954733323,38.7,77842.68,0.0,0.38113,0.00018,20.41046]
[1776954733315,38.7,77845.92,0.0,0.38172,0.00018,20.42093]
[1776954733622,38.7,77845.92,0.0,0.38172,0.00018,20.42093]
[1776954733638,38.7,77845.92,0.0,0.38172,0.00018,20.42093]
[1776954733650,38.7,77845.92,0.0,0.38172,0.00018,20.42093]
[1776954733705,38.7,77845.92,0.0,0.38172,0.00018,20.42093]
[1776954733759,38.7,77845.92,0.0,0.38172,0.00018,20.42093]
[1776954734113,38.7,77854.38,0.0,0.38328,0.00018,20.44808]
[1776954734672,38.7,77854.38,0.0,0.38328,0.00018,20.44808]
[1776954734754,38.7,77854.38,0.0,0.38328,0.00018,20.44808]
[1776954735303,38.7,77864.0,0.0,0.38505,0.00018,20.47854]
[1776954735499,38.7,77864.0,0.0,0.38505,0.00018,20.47854]
[1776954737231,38.7,77864.0,0.0,0.38505,0.00018,20.47854]
[1776954737564,38.69,77862.87,0.0,0.38484,0.00018,20.47489]
[1776954738305,38.69,77863.84,0.0,0.38501,0.00018,20.4779]
[1776954739697,38.69,77859.41,0.0,0.38419,0.00018,20.46386]
[1776954739799,38.69,77866.13,0.0,0.38543,0.00018,20.48507]
[1776954740682,38.69,77866.13,0.0,0.38543,0.00018,20.48507]
[1776954740683,38.69,77866.13,0.0,0.38543,0.00018,20.48507]
[1776954740886,38.69,77866.13,0.0,0.38543,0.00018,20.48507]
[1776954740924,38.69,77866.13,0.0,0.38543,0.00018,20.48507]
[1776954741046,38.69,77866.13,0.0,0.38543,0.00018,20.48507]
[1776954741158,38.69,77866.13,0.0,0.38543,0.00018,20.48507]
[1776954741208,38.69,77866.13,0.0,0.38543,0.00018,20.48507]
[1776954741211,38.69,77872.73,0.0,0.38665,0.00018,20.50567]
[1776954742003,38.69,77886.4,0.0,0.38917,0.00018,20.54777]
[1776954743779,38.69,77886.4,0.0,0.38917,0.00018,20.54772]
[1776954744424,38.69,77882.14,0.0,0.38837,0.00018,20.53451]
[1776954744444,38.69,77882.14,0.0,0.38837,0.00018,20.53451]
[1776954745273,38.68,77877.02,0.0,0.38742,0.00018,20.51865]
[1776954745691,38.68,77877.02,0.0,0.38742,0.00018,20.51865]
[1776954745793,38.68,77875.75,0.0,0.38718,0.00018,20.51471]
[1776954747758,38.68,77877.08,0.0,0.38743,0.00018,20.51877]
[1776954747768,38.68,77877.08,0.0,0.38743,0.00018,20.51877]
[1776954748098,38.68,77876.79,0.0,0.38737,0.00018,20.5178]
[1776954751904,38.68,77869.15,0.0,0.38592,0.00018,20.48929]
[1776954754106,38.68,77869.15,0.0,0.38592,0.00018,20.48927]
[1776954755361,38.68,77871.36,0.0,0.38632,0.00018,20.49615]
[1776954757477,38.67,77876.17,0.0,0.38721,0.00018,20.51103]
[1776954757758,38.67,77876.17,0.0,0.38721,0.00018,20.51103]
[1776954758247,38.67,77889.66,0.0,0.3897,0.00019,20.55247]
[1776954760166,38.67,77889.66,0.0,0.3897,0.00019,20.55247]
[1776954760379,38.67,77896.89,0.0,0.39104,0.00019,20.57433]
[1776954762664,38.67,77896.91,0.0,0.39104,0.00019,20.57439]
[1776954762878,38.67,77896.91,0.0,0.39104,0.00019,20.57439]
[1776954764515,38.67,77896.59,0.0,0.39098,0.00019,20.57342]
[1776954766099,38.67,77895.4,0.0,0.39076,0.00019,20.56983]
[1776954766436,38.67,77890.44,0.0,0.38984,0.00019,20.55482]
[1776954766514,38.67,77890.44,0.0,0.38984,0.00019,20.55482]
[1776954767312,38.67,77885.43,0.0,0.38892,0.00019,20.53955]
[1776954768917,38.67,77881.43,0.0,0.38818,0.00018,20.52728]
[1776954768935,38.68,77881.54,0.0,0.3882,0.00018,20.52764]
[1776954769978,38.68,77881.54,0.0,0.3882,0.00018,20.52764]
[1776954770358,38.68,77879.36,0.0,0.3878,0.00018,20.52097]
[1776954773363,38.68,77872.97,0.0,0.38663,0.00018,20.50127]
[1776954776402,38.68,77873.98,0.0,0.38682,0.00018,20.50449]
[1776954776427,38.68,77872.26,0.0,0.3865,0.00018,20.49918]
[1776954777098,38.68,77872.26,0.0,0.3865,0.00018,20.49918]
[1776954777133,38.68,77862.2,0.0,0.38465,0.00018,20.46761]
[1776954779291,38.68,77857.74,0.0,0.38382,0.00018,20.45346]
[1776954781373,38.68,77857.74,0.0,0.38382,0.00018,20.45346]
[1776954782415,38.68,77853.99,0.0,0.38313,0.00018,20.44144]
[1776954784060,38.68,77853.99,0.0,0.38313,0.00018,20.44144]
[1776954784080,38.68,77853.99,0.0,0.38313,0.00018,20.44144]
[1776954784389,38.68,77853.99,0.0,0.38313,0.00018,20.44144]
[1776954784426,38.68,77846.43,0.0,0.38173,0.00018,20.41713]
[1776954785864,38.68,77841.11,0.0,0.38076,0.00018,20.39989]
[1776954785873,38.68,77841.11,0.0,0.38076,0.00018,20.39989]
[1776954785876,38.68,77841.11,0.0,0.38076,0.00018,20.39989]
[1776954785885,38.68,77841.11,0.0,0.38076,0.00018,20.39989]
[1776954786401,38.68,77841.11,0.0,0.38076,0.00018,20.39989]
[1776954786466,38.68,77842.74,0.0,0.38106,0.00018,20.4052]
[1776954789601,38.68,77844.19,0.0,0.38133,0.00018,20.40993]
[1776954790441,38.68,77844.19,0.0,0.38133,0.00018,20.40993]
[1776954793460,38.68,77848.46,0.0,0.38211,0.00018,20.42374]
[1776954794526,38.68,77848.62,0.0,0.38214,0.00018,20.42426]
[1776954795474,38.68,77848.62,0.0,0.38214,0.00018,20.42426]
[1776954795484,38.68,77858.52,0.0,0.38397,0.00018,20.45592]
[1776954795487,38.68,77858.52,0.0,0.38397,0.00018,20.45592]
[1776954795689,38.68,77858.52,0.0,0.38397,0.00018,20.45592]
[1776954796116,38.68,77858.52,0.0,0.38397,0.00018,20.45591]
[1776954798130,38.68,77850.67,0.0,0.38252,0.00018,20.43081]
[1776954800530,38.68,77854.04,0.0,0.38314,0.00018,20.44158]
[1776954801152,38.68,77850.02,0.0,0.3824,0.00018,20.42869]
[1776954802198,38.68,77850.02,0.0,0.3824,0.00018,20.42869]
[1776954804820,38.68,77841.87,0.0,0.38089,0.00018,20.40235]
[1776954805179,38.68,77841.87,0.0,0.38089,0.00018,20.40235]
[1776954807193,38.68,77832.9,0.0,0.37925,0.00018,20.37309]
[1776954808675,38.68,77837.62,0.0,0.38012,0.00018,20.38859]
[1776954809312,38.68,77849.77,0.0,0.38236,0.00018,20.42797]
[1776954813037,38.68,77851.04,0.0,0.38256,0.00018,20.42753]
[1776954813448,38.68,77845.25,0.0,0.3815,0.00018,20.40887]
[1776954814519,38.68,77845.25,0.0,0.3815,0.00018,20.40887]
[1776954815248,38.68,77847.81,0.0,0.38197,0.00018,20.41714]
[1776954817217,38.68,77849.73,0.0,0.38232,0.00018,20.42331]
[1776954817231,38.68,77849.73,0.0,0.38232,0.00018,20.42331]
[1776954817477,38.68,77849.73,0.0,0.38232,0.00018,20.42331]
[1776954817401,38.68,77855.06,0.0,0.3833,0.00018,20.44037]
[1776954818485,38.68,77855.06,0.0,0.3833,0.00018,20.44037]
[1776954818945,38.68,77855.06,0.0,0.3833,0.00018,20.44037]
[1776954819277,38.68,77862.11,0.0,0.3846,0.00018,20.46275]
[1776954821351,38.68,77862.72,0.0,0.38471,0.00018,20.46465]
[1776954822994,38.68,77861.78,0.0,0.38453,0.00018,20.46157]
[1776954823305,38.68,77864.18,0.0,0.38497,0.00018,20.46911]
[1776954828390,38.67,77862.42,0.0,0.38463,0.00018,20.46336]
[1776954831361,38.67,77870.67,0.0,0.38615,0.00018,20.48915]
[1776954834382,38.67,77864.82,0.0,0.38506,0.00018,20.47066]
[1776954836992,38.66,77868.17,0.0,0.38567,0.00018,20.4811]
[1776954837426,38.66,77868.17,0.0,0.38567,0.00018,20.4811]
[1776954837483,38.66,77859.36,0.0,0.38404,0.00018,20.45326]
[1776954839248,38.66,77859.36,0.0,0.38404,0.00018,20.45322]
[1776954839420,38.66,77850.27,0.0,0.38237,0.00018,20.42416]
[1776954840666,38.66,77848.17,0.0,0.38198,0.00018,20.41739]
[1776954841312,38.66,77848.17,0.0,0.38198,0.00018,20.41739]
[1776954841435,38.66,77847.98,0.0,0.38194,0.00018,20.41676]
[1776954841668,38.66,77847.98,0.0,0.38194,0.00018,20.41676]
[1776954842509,38.66,77834.86,0.0,0.37953,0.00018,20.37408]
[1776954843839,38.66,77834.86,0.0,0.37953,0.00018,20.3741]
[1776954843878,38.66,77834.86,0.0,0.37953,0.00018,20.3741]
[1776954844454,38.66,77835.54,0.0,0.37965,0.00018,20.37634]
[1776954849490,38.67,77831.31,0.0,0.37888,0.00018,20.36255]
[1776954851321,38.67,77834.14,0.0,0.3794,0.00018,20.37188]
[1776954851457,38.67,77834.14,0.0,0.3794,0.00018,20.37188]
[1776954851502,38.67,77833.04,0.0,0.3792,0.00018,20.36829]
[1776954855613,38.67,77835.45,0.0,0.37965,0.00018,20.3763]
[1776954855814,38.67,77835.45,0.0,0.37965,0.00018,20.3763]
[1776954856538,38.67,77833.72,0.0,0.37934,0.00018,20.37065]
[1776954857068,38.67,77833.72,0.0,0.37934,0.00018,20.37065]
[1776954857074,38.67,77833.72,0.0,0.37934,0.00018,20.37065]
[1776954857183,38.67,77833.72,0.0,0.37934,0.00018,20.37065]
[1776954857543,38.67,77833.72,0.0,0.37934,0.00018,20.37065]
[1776954857548,38.67,77833.17,0.0,0.37924,0.00018,20.36887]
[1776954859562,38.67,77838.58,0.0,0.38024,0.00018,20.38665]
[1776954863534,38.67,77840.77,0.0,0.38064,0.00018,20.39384]
[1776954864660,38.67,77842.62,0.0,0.38098,0.00018,20.39989]
[1776954864671,38.67,77842.62,0.0,0.38098,0.00018,20.39989]
[1776954864856,38.67,77842.62,0.0,0.38098,0.00018,20.39989]
[1776954864861,38.67,77851.26,0.0,0.38258,0.00018,20.42778]
[1776954865694,38.67,77851.26,0.0,0.38258,0.00018,20.42778]
[1776954867111,38.67,77849.09,0.0,0.38218,0.00018,20.42082]
[1776954867213,38.67,77848.41,0.0,0.38205,0.00018,20.41863]
[1776954871830,38.67,77848.52,0.0,0.38205,0.00018,20.41448]
[1776954872026,38.67,77848.52,0.0,0.38205,0.00018,20.41448]
[1776954872247,38.67,77847.75,0.0,0.38191,0.00018,20.41201]
[1776954873819,38.67,77847.33,0.0,0.38183,0.00018,20.41065]
[1776954876174,38.67,77848.49,0.0,0.38204,0.00018,20.4144]
[1776954876439,38.67,77848.22,0.0,0.38199,0.00018,20.41353]
[1776954880290,38.67,77843.18,0.0,0.38107,0.00018,20.39725]
[1776954880414,38.67,77843.18,0.0,0.38107,0.00018,20.39725]
[1776954880516,38.67,77840.31,0.0,0.38054,0.00018,20.38794]
[1776954881324,38.67,77840.31,0.0,0.38054,0.00018,20.38794]
[1776954881367,38.67,77839.91,0.0,0.38047,0.00018,20.38665]
[1776954881909,38.67,77839.91,0.0,0.38047,0.00018,20.38665]
[1776954882945,38.67,77836.1,0.0,0.37976,0.00018,20.37421]
[1776954885054,38.67,77839.86,0.0,0.38046,0.00018,20.38654]
[1776954886301,38.67,77831.9,0.0,0.379,0.00018,20.3605]
[1776954887146,38.67,77831.9,0.0,0.379,0.00018,20.3605]
[1776954887256,38.68,77830.62,0.0,0.37876,0.00018,20.3563]
[1776954887853,38.68,77830.62,0.0,0.37876,0.00018,20.3563]
[1776954890461,38.68,77827.26,0.0,0.37815,0.00018,20.34528]
[1776954890544,38.68,77825.53,0.0,0.37784,0.00018,20.33964]
[1776954893173,38.68,77824.93,0.0,0.37773,0.00018,20.3377]
[1776954893485,38.68,77827.3,0.0,0.37817,0.00018,20.34566]
[1776954896147,38.68,77824.02,0.0,0.37757,0.00018,20.33482]
[1776954896296,38.68,77824.02,0.0,0.37757,0.00018,20.33482]
[1776954896398,38.68,77827.22,0.0,0.37817,0.00018,20.34553]
[1776954898178,38.68,77827.22,0.0,0.37817,0.00018,20.34553]
[1776954903090,38.69,77828.52,0.0,0.37842,0.00018,20.35005]
[1776954903100,38.69,77828.52,0.0,0.37842,0.00018,20.35005]
[1776954903547,38.69,77828.44,0.0,0.37841,0.00018,20.34987]
[1776954904273,38.69,77828.44,0.0,0.37841,0.00018,20.34987]
[1776954904612,38.69,77815.95,0.0,0.37612,0.00018,20.3083]
[1776954907678,38.69,77819.82,0.0,0.37684,0.00018,20.3214]
[1776954908215,38.69,77819.82,0.0,0.37684,0.00018,20.3214]
[1776954909934,38.69,77814.25,0.0,0.37582,0.00018,20.30285]
[1776954911381,38.7,77815.47,0.0,0.37605,0.00018,20.30702]
[1776954912251,38.7,77816.19,0.0,0.37619,0.00018,20.30957]
[1776954914708,38.7,77813.71,0.0,0.37575,0.00018,20.30141]
[1776954915622,38.7,77813.71,0.0,0.37575,0.00018,20.30141]
[1776954915843,38.7,77818.54,0.0,0.37664,0.00018,20.31768]
[1776954916485,38.7,77818.54,0.0,0.37664,0.00018,20.31768]
[1776954916497,38.7,77825.36,0.0,0.37789,0.00018,20.34045]
[1776954922000,38.71,77821.64,0.0,0.37722,0.00018,20.32826]
[1776954923646,38.71,77821.64,0.0,0.37722,0.00018,20.32826]
[1776954923945,38.71,77821.58,0.0,0.37721,0.00018,20.32811]
[1776954924177,38.71,77821.58,0.0,0.37721,0.00018,20.32811]
[1776954924268,38.71,77821.58,0.0,0.37721,0.00018,20.32811]
[1776954924340,38.71,77811.38,0.0,0.37534,0.00018,20.29396]
[1776954924807,38.71,77811.38,0.0,0.37534,0.00018,20.29396]
[1776954925284,38.71,77795.48,0.0,0.37244,0.00018,20.23983]
[1776954926727,38.71,77795.48,0.0,0.37244,0.00018,20.23979]
[1776954927579,38.71,77795.48,0.0,0.37244,0.00018,20.23979]
[1776954927585,38.71,77795.48,0.0,0.37244,0.00018,20.23979]
[1776954927635,38.71,77794.44,0.0,0.37225,0.00018,20.23621]
[1776954927733,38.71,77794.44,0.0,0.37225,0.00018,20.23621]
[1776954928711,38.71,77794.44,0.0,0.37225,0.00018,20.23621]
[1776954932246,38.71,77795.52,0.0,0.37242,0.00018,20.23538]
[1776954932428,38.71,77795.52,0.0,0.37242,0.00018,20.23538]
[1776954932505,38.71,77795.52,0.0,0.37242,0.00018,20.23538]
[1776954932518,38.71,77796.24,0.0,0.37255,0.00018,20.23785]
[1776954932795,38.71,77796.24,0.0,0.37255,0.00018,20.23785]
[1776954932921,38.71,77796.24,0.0,0.37255,0.00018,20.23785]
[1776954933316,38.71,77796.24,0.0,0.37255,0.00018,20.23785]
[1776954933331,38.71,77796.24,0.0,0.37255,0.00018,20.23785]
[1776954933468,38.71,77796.24,0.0,0.37255,0.00018,20.23785]
[1776954933559,38.71,77807.93,0.0,0.37469,0.00018,20.2778]
[1776954934809,38.71,77812.31,0.0,0.37549,0.00018,20.29267]
[1776954934925,38.71,77812.31,0.0,0.37549,0.00018,20.29267]
[1776954935345,38.71,77821.03,0.0,0.37709,0.00018,20.3219]
[1776954936969,38.71,77821.03,0.0,0.3771,0.00018,20.32196]
[1776954937334,38.71,77833.07,0.0,0.37931,0.00018,20.36183]
[1776954937684,38.71,77833.07,0.0,0.37931,0.00018,20.36183]
[1776954937902,38.71,77833.07,0.0,0.37931,0.00018,20.36183]
[1776954938591,38.71,77837.59,0.0,0.38014,0.00018,20.37667]
[1776954940998,38.71,77838.46,0.0,0.3803,0.00018,20.37952]
[1776954941038,38.71,77838.46,0.0,0.3803,0.00018,20.37952]
[1776954941521,38.71,77838.46,0.0,0.3803,0.00018,20.37952]
[1776954941567,38.71,77838.46,0.0,0.3803,0.00018,20.37952]
[1776954941585,38.71,77838.46,0.0,0.3803,0.00018,20.37952]
[1776954941641,38.71,77838.7,0.0,0.38035,0.00018,20.38031]
[1776954941752,38.71,77838.7,0.0,0.38035,0.00018,20.38031]
[1776954942577,38.71,77838.7,0.0,0.38035,0.00018,20.38031]
[1776954942635,38.71,77846.44,0.0,0.38177,0.00018,20.40541]
[1776954942948,38.71,77846.44,0.0,0.38177,0.00018,20.40541]
[1776954943016,38.71,77846.44,0.0,0.38177,0.00018,20.40541]
[1776954943422,38.71,77847.58,0.0,0.38198,0.00018,20.40908]
[1776954943716,38.71,77847.58,0.0,0.38198,0.00018,20.40908]
[1776954944167,38.71,77847.58,0.0,0.38198,0.00018,20.40908]
[1776954946411,38.71,77840.66,0.0,0.38071,0.00018,20.38669]
[1776954950751,38.71,77841.3,0.0,0.38083,0.00018,20.38879]
[1776954950807,38.71,77841.3,0.0,0.38083,0.00018,20.38879]
[1776954951647,38.71,77841.3,0.0,0.38083,0.00018,20.38879]
[1776954951589,38.71,77849.03,0.0,0.38225,0.00018,20.41377]
[1776954952757,38.71,77849.03,0.0,0.38225,0.00018,20.41377]
[1776954955202,38.71,77852.76,0.0,0.38294,0.00018,20.4257]
[1776954959210,38.71,77856.53,0.0,0.38363,0.00018,20.43766]
[1776954959772,38.71,77854.92,0.0,0.38333,0.00018,20.43251]
[1776954959926,38.71,77854.92,0.0,0.38333,0.00018,20.43251]
[1776954960325,38.71,77854.92,0.0,0.38333,0.00018,20.43251]
[1776954960332,38.71,77854.92,0.0,0.38333,0.00018,20.43251]
[1776954960344,38.71,77861.4,0.0,0.38452,0.00018,20.45306]
[1776954961739,38.71,77860.95,0.0,0.38444,0.00018,20.45162]
[1776954961765,38.71,77860.95,0.0,0.38444,0.00018,20.45162]
[1776954961776,38.71,77860.95,0.0,0.38444,0.00018,20.45162]
[1776954961776,38.71,77860.95,0.0,0.38444,0.00018,20.45162]
[1776954961847,38.71,77860.95,0.0,0.38444,0.00018,20.45162]
[1776954961960,38.71,77860.95,0.0,0.38444,0.00018,20.45162]
[1776954962402,38.71,77860.95,0.0,0.38444,0.00018,20.45162]
[1776954962645,38.71,77860.95,0.0,0.38444,0.00018,20.45162]
[1776954962604,38.71,77879.14,0.0,0.38779,0.00018,20.50841]
[1776954962821,38.71,77879.14,0.0,0.38779,0.00018,20.50841]
[1776954963509,38.71,77879.14,0.0,0.38779,0.00018,20.50841]
[1776954963697,38.71,77892.2,0.0,0.39021,0.00019,20.54832]
[1776954964302,38.71,77892.2,0.0,0.39021,0.00019,20.54832]
[1776954964335,38.71,77894.02,0.0,0.39054,0.00019,20.55375]
[1776954965325,38.71,77894.25,0.0,0.39058,0.00019,20.55436]
[1776954966337,38.71,77894.25,0.0,0.39058,0.00019,20.55436]
[1776954966346,38.71,77902.76,0.0,0.39215,0.00019,20.57985]
[1776954968741,38.71,77899.93,0.0,0.39163,0.00019,20.57137]
[1776954968851,38.71,77899.93,0.0,0.39163,0.00019,20.57137]
[1776954969160,38.71,77899.93,0.0,0.39163,0.00019,20.57137]
[1776954969505,38.71,77890.29,0.0,0.38984,0.00019,20.5423]
[1776954970399,38.71,77890.29,0.0,0.38984,0.00019,20.5423]
[1776954970561,38.7,77887.91,0.0,0.3894,0.00019,20.53505]
[1776954970789,38.7,77887.91,0.0,0.3894,0.00019,20.53505]
[1776954970911,38.7,77887.91,0.0,0.3894,0.00019,20.53505]
[1776954971660,38.7,77865.34,0.0,0.38523,0.00018,20.46518]
[1776954972003,38.7,77865.34,0.0,0.38523,0.00018,20.46518]
[1776954972085,38.7,77865.34,0.0,0.38523,0.00018,20.46518]
[1776954973652,38.7,77870.05,0.0,0.38609,0.00018,20.47981]
[1776954973743,38.7,77870.05,0.0,0.38609,0.00018,20.47981]
[1776954973980,38.7,77870.05,0.0,0.38609,0.00018,20.47981]
[1776954974460,38.7,77870.05,0.0,0.38609,0.00018,20.47981]
[1776954975489,38.7,77872.29,0.0,0.3865,0.00018,20.48675]
[1776954975633,38.7,77872.9,0.0,0.38661,0.00018,20.48865]
[1776954977020,38.7,77871.54,0.0,0.38636,0.00018,20.48437]
[1776954977027,38.7,77871.54,0.0,0.38636,0.00018,20.48437]
[1776954977530,38.7,77873.44,0.0,0.38671,0.00018,20.49024]
[1776954979249,38.7,77873.44,0.0,0.3867,0.00018,20.4902]
[1776954979328,38.7,77873.44,0.0,0.3867,0.00018,20.4902]
[1776954979636,38.7,77873.44,0.0,0.3867,0.00018,20.4902]
[1776954979688,38.7,77877.52,0.0,0.38745,0.00018,20.50276]
[1776954981060,38.7,77877.52,0.0,0.38745,0.00018,20.50276]
[1776954981068,38.7,77877.52,0.0,0.38745,0.00018,20.50276]
[1776954981198,38.7,77877.52,0.0,0.38745,0.00018,20.50276]
[1776954981994,38.7,77885.24,0.0,0.38888,0.00019,20.52648]
[1776954982447,38.69,77886.53,0.0,0.38911,0.00019,20.53038]
[1776954987597,38.69,77907.49,0.0,0.39298,0.00019,20.59327]
[1776954987698,38.69,77919.64,0.0,0.39524,0.00019,20.62894]
[1776954988292,38.69,77919.64,0.0,0.39524,0.00019,20.62894]
[1776954988309,38.69,77919.64,0.0,0.39524,0.00019,20.62894]
[1776954988493,38.69,77919.64,0.0,0.39524,0.00019,20.62894]
[1776954989500,38.69,77913.44,0.0,0.39409,0.00019,20.61086]
[1776954990377,38.69,77913.44,0.0,0.39409,0.00019,20.61086]
[1776954990508,38.69,77908.19,0.0,0.39312,0.00019,20.59535]
[1776954992521,38.69,77914.55,0.0,0.39427,0.00019,20.60958]
[1776954994554,38.69,77916.48,0.0,0.39463,0.00019,20.6152]
[1776954994630,38.69,77916.74,0.0,0.39467,0.00019,20.61594]
[1776954994809,38.69,77916.74,0.0,0.39467,0.00019,20.61594]
[1776954995938,38.69,77916.7,0.0,0.39466,0.00019,20.6158]
[1776954996487,38.69,77916.7,0.0,0.39466,0.00019,20.6158]
[1776954996504,38.69,77916.7,0.0,0.39466,0.00019,20.6158]
[1776954996632,38.69,77916.7,0.0,0.39466,0.00019,20.6158]
[1776954996662,38.69,77931.17,0.0,0.39736,0.00019,20.65771]
[1776954996929,38.69,77931.17,0.0,0.39736,0.00019,20.65771]
[1776954997906,38.69,77931.17,0.0,0.39736,0.00019,20.65771]
[1776954998663,38.69,77935.04,0.0,0.39808,0.00019,20.66876]
[1776955004102,38.69,77934.27,0.0,0.39795,0.00019,20.66666]
[1776955004545,38.69,77934.27,0.0,0.39795,0.00019,20.66666]
[1776955004590,38.69,77934.27,0.0,0.39795,0.00019,20.66666]
[1776955004749,38.69,77946.26,0.0,0.40018,0.00019,20.70047]
[1776955004806,38.69,77946.26,0.0,0.40018,0.00019,20.70047]
[1776955004950,38.69,77946.26,0.0,0.40018,0.00019,20.70047]
[1776955005003,38.69,77946.26,0.0,0.40018,0.00019,20.70047]
[1776955005621,38.69,77946.26,0.0,0.40018,0.00019,20.70048]
[1776955006108,38.69,77946.26,0.0,0.40018,0.00019,20.70048]
[1776955007148,38.69,77950.72,0.0,0.40101,0.00019,20.71288]
[1776955007484,38.69,77950.72,0.0,0.40101,0.00019,20.71288]
[1776955007739,38.69,77943.49,0.0,0.39967,0.00019,20.69272]
[1776955010224,38.69,77944.06,0.0,0.39977,0.00019,20.69433]
[1776955010710,38.69,77954.98,0.0,0.40181,0.00019,20.72463]
[1776955012241,38.69,77954.98,0.0,0.40181,0.00019,20.72461]
[1776955013085,38.69,77953.38,0.0,0.40151,0.00019,20.72019]
[1776955013405,38.69,77953.38,0.0,0.40151,0.00019,20.72019]
[1776955013720,38.69,77936.06,0.0,0.39828,0.00019,20.67174]
[1776955014686,38.69,77936.06,0.0,0.39828,0.00019,20.6717]
[1776955015695,38.69,77929.25,0.0,0.39701,0.00019,20.65226]
[1776955019555,38.69,77931.11,0.0,0.39735,0.00019,20.65752]
[1776955019731,38.69,77931.11,0.0,0.39735,0.00019,20.6575]
[1776955020728,38.69,77922.01,0.0,0.39565,0.00019,20.63129]
[1776955021992,38.69,77921.44,0.0,0.39555,0.00019,20.62963]
[1776955022520,38.69,77921.44,0.0,0.39555,0.00019,20.62963]
[1776955022773,38.69,77908.44,0.0,0.39313,0.00019,20.59153]
[1776955022839,38.69,77908.44,0.0,0.39313,0.00019,20.59153]
[1776955022916,38.69,77908.44,0.0,0.39313,0.00019,20.59153]
[1776955023770,38.69,77903.78,0.0,0.39227,0.00019,20.57766]
[1776955024430,38.69,77903.78,0.0,0.39227,0.00019,20.57766]
[1776955024464,38.69,77903.78,0.0,0.39227,0.00019,20.57766]
[1776955024754,38.69,77903.78,0.0,0.39227,0.00019,20.57764]
[1776955026086,38.69,77904.43,0.0,0.39238,0.00019,20.57956]
[1776955026423,38.69,77904.43,0.0,0.39238,0.00019,20.57956]
[1776955026438,38.69,77904.43,0.0,0.39238,0.00019,20.57956]
[1776955026442,38.69,77904.43,0.0,0.39238,0.00019,20.57956]
[1776955027120,38.69,77905.02,0.0,0.39249,0.00019,20.5813]
[1776955027789,38.69,77905.55,0.0,0.39259,0.00019,20.58287]
[1776955027817,38.69,77905.55,0.0,0.39259,0.00019,20.58287]
[1776955027854,38.69,77905.55,0.0,0.39259,0.00019,20.58287]
[1776955028785,38.69,77893.74,0.0,0.39039,0.00019,20.54736]
[1776955030542,38.68,77891.0,0.0,0.38988,0.00019,20.53897]
[1776955030797,38.68,77894.17,0.0,0.39046,0.00019,20.54851]
[1776955031908,38.68,77895.59,0.0,0.39072,0.00019,20.55273]
[1776955032574,38.68,77895.59,0.0,0.39072,0.00019,20.55273]
[1776955032636,38.68,77903.18,0.0,0.39213,0.00019,20.57551]
[1776955033602,38.68,77903.18,0.0,0.39213,0.00019,20.57551]
[1776955033688,38.68,77903.18,0.0,0.39213,0.00019,20.57551]
[1776955033790,38.68,77907.03,0.0,0.39284,0.00019,20.58694]
[1776955034117,38.68,77907.03,0.0,0.39284,0.00019,20.58694]
[1776955034357,38.68,77907.03,0.0,0.39284,0.00019,20.58694]
[1776955034457,38.68,77914.18,0.0,0.39417,0.00019,20.60804]
[1776955035076,38.68,77922.89,0.0,0.39579,0.00019,20.63341]
[1776955036522,38.68,77922.89,0.0,0.39579,0.00019,20.63341]
[1776955036531,38.68,77922.89,0.0,0.39579,0.00019,20.63341]
[1776955036797,38.68,77922.36,0.0,0.39569,0.00019,20.63183]
[1776955036840,38.68,77922.36,0.0,0.39569,0.00019,20.63183]
[1776955036890,38.68,77922.36,0.0,0.39569,0.00019,20.63183]
[1776955037013,38.68,77922.36,0.0,0.39569,0.00019,20.63183]
[1776955037080,38.68,77922.36,0.0,0.39569,0.00019,20.63183]
[1776955037236,38.68,77922.36,0.0,0.39569,0.00019,20.63183]
[1776955037669,38.68,77922.36,0.0,0.39569,0.00019,20.63183]
[1776955037683,38.68,77922.36,0.0,0.39569,0.00019,20.63183]
[1776955037769,38.68,77929.76,0.0,0.39706,0.00019,20.65315]
[1776955037838,38.68,77929.76,0.0,0.39706,0.00019,20.65315]
[1776955038297,38.68,77941.14,0.0,0.39918,0.00019,20.68549]
[1776955040432,38.68,77942.32,0.0,0.3994,0.00019,20.68881]
[1776955040458,38.68,77942.32,0.0,0.3994,0.00019,20.68881]
[1776955040461,38.68,77941.95,0.0,0.39933,0.00019,20.68778]
[1776955041226,38.68,77941.95,0.0,0.39933,0.00019,20.68778]
[1776955041300,38.68,77941.95,0.0,0.39933,0.00019,20.68778]
[1776955041427,38.68,77941.95,0.0,0.39933,0.00019,20.68778]
[1776955041529,38.68,77948.99,0.0,0.40065,0.00019,20.70747]
[1776955041926,38.68,77948.99,0.0,0.40065,0.00019,20.70747]
[1776955042138,38.68,77948.99,0.0,0.40065,0.00019,20.70747]
[1776955042413,38.68,77959.29,0.0,0.40257,0.00019,20.73586]
[1776955044474,38.68,77959.52,0.0,0.40261,0.00019,20.7365]
[1776955044568,38.68,77959.52,0.0,0.40261,0.00019,20.7365]
[1776955044665,38.68,77959.52,0.0,0.40261,0.00019,20.7365]
[1776955044687,38.68,77957.25,0.0,0.40219,0.00019,20.73028]
[1776955045144,38.68,77957.25,0.0,0.40219,0.00019,20.73028]
[1776955045289,38.68,77957.25,0.0,0.40219,0.00019,20.73028]
[1776955046723,38.68,77955.49,0.0,0.40186,0.00019,20.72547]
[1776955046728,38.68,77955.49,0.0,0.40186,0.00019,20.72547]
[1776955046744,38.68,77955.49,0.0,0.40186,0.00019,20.72547]
[1776955046762,38.68,77955.49,0.0,0.40186,0.00019,20.72547]
[1776955046817,38.68,77955.72,0.0,0.40191,0.00019,20.72614]
[1776955049650,38.68,77956.78,0.0,0.4021,0.00019,20.72903]
[1776955049998,38.68,77954.23,0.0,0.40163,0.00019,20.722]
[1776955050035,38.68,77954.23,0.0,0.40163,0.00019,20.722]
[1776955050745,38.68,77954.23,0.0,0.40163,0.00019,20.722]
[1776955050793,38.68,77949.88,0.0,0.40081,0.00019,20.70994]
[1776955051406,38.68,77949.88,0.0,0.40081,0.00019,20.70994]
[1776955051510,38.68,77949.88,0.0,0.40081,0.00019,20.70994]
[1776955051584,38.68,77942.71,0.0,0.39945,0.00019,20.68545]
[1776955052423,38.68,77942.71,0.0,0.39945,0.00019,20.68545]
[1776955052436,38.68,77942.71,0.0,0.39945,0.00019,20.68545]
[1776955052784,38.68,77953.44,0.0,0.40145,0.00019,20.71531]
[1776955054226,38.68,77945.9,0.0,0.40005,0.00019,20.69436]
[1776955054924,38.68,77945.9,0.0,0.40005,0.00019,20.69436]
[1776955056908,38.68,77950.51,0.0,0.4009,0.00019,20.70719]
[1776955057148,38.68,77950.51,0.0,0.4009,0.00019,20.70719]
[1776955057642,38.68,77950.51,0.0,0.4009,0.00019,20.70719]
[1776955057687,38.68,77950.51,0.0,0.4009,0.00019,20.70719]
[1776955057706,38.68,77949.67,0.0,0.40075,0.00019,20.70483]
[1776955058341,38.68,77941.32,0.0,0.39919,0.00019,20.68147]
[1776955060506,38.68,77941.32,0.0,0.39919,0.00019,20.68147]
[1776955060679,38.68,77941.32,0.0,0.39919,0.00019,20.68147]
[1776955060688,38.68,77941.32,0.0,0.39919,0.00019,20.68147]
[1776955060789,38.68,77939.7,0.0,0.39889,0.00019,20.6769]
[1776955061693,38.68,77945.22,0.0,0.39992,0.00019,20.69242]
[1776955062563,38.68,77945.22,0.0,0.39992,0.00019,20.69242]
[1776955062665,38.68,77948.35,0.0,0.4005,0.00019,20.70116]
[1776955062990,38.68,77948.35,0.0,0.4005,0.00019,20.70116]
[1776955063304,38.68,77942.13,0.0,0.39934,0.00019,20.68378]
[1776955064860,38.68,77933.86,0.0,0.3978,0.00019,20.66038]
[1776955065727,38.68,77933.86,0.0,0.3978,0.00019,20.66038]
[1776955065818,38.68,77928.7,0.0,0.39684,0.00019,20.64562]
[1776955066292,38.68,77928.7,0.0,0.39684,0.00019,20.64562]
[1776955066298,38.68,77928.7,0.0,0.39684,0.00019,20.64562]
[1776955066697,38.68,77928.7,0.0,0.39684,0.00019,20.64562]
[1776955066740,38.68,77924.51,0.0,0.39606,0.00019,20.63352]
[1776955067400,38.68,77916.43,0.0,0.39456,0.00019,20.61001]
[1776955067983,38.68,77916.43,0.0,0.39456,0.00019,20.61001]
[1776955068071,38.68,77916.43,0.0,0.39456,0.00019,20.61001]
[1776955068108,38.68,77916.43,0.0,0.39456,0.00019,20.61001]
[1776955068148,38.68,77916.43,0.0,0.39456,0.00019,20.61001]
[1776955068185,38.68,77916.43,0.0,0.39456,0.00019,20.61001]
[1776955068303,38.68,77916.43,0.0,0.39456,0.00019,20.61001]
[1776955068630,38.68,77916.43,0.0,0.39456,0.00019,20.61001]
[1776955068788,38.68,77922.4,0.0,0.39566,0.00019,20.62736]
[1776955068948,38.68,77922.4,0.0,0.39566,0.00019,20.62736]
[1776955069076,38.68,77922.4,0.0,0.39566,0.00019,20.62736]
[1776955069094,38.68,77922.4,0.0,0.39566,0.00019,20.62736]
[1776955069179,38.67,77940.12,0.0,0.39896,0.00019,20.67804]
[1776955070488,38.67,77940.12,0.0,0.39896,0.00019,20.67804]
[1776955070579,38.67,77943.83,0.0,0.39965,0.00019,20.68847]
[1776955071189,38.67,77943.83,0.0,0.39965,0.00019,20.68847]
[1776955071411,38.67,77943.61,0.0,0.39961,0.00019,20.68786]
[1776955077131,38.67,77944.52,0.0,0.39978,0.00019,20.69036]
[1776955079855,38.67,77944.01,0.0,0.39968,0.00019,20.68891]
[1776955080037,38.67,77945.51,0.0,0.39996,0.00019,20.6931]
[1776955080324,38.67,77945.51,0.0,0.39996,0.00019,20.6931]
[1776955080537,38.67,77945.51,0.0,0.39996,0.00019,20.6931]
[1776955080702,38.67,77951.26,0.0,0.40103,0.00019,20.7091]
[1776955081668,38.67,77961.59,0.0,0.40296,0.00019,20.73748]
[1776955082660,38.67,77961.59,0.0,0.40296,0.00019,20.73748]
[1776955082848,38.67,77961.59,0.0,0.40296,0.00019,20.73748]
[1776955082702,38.67,77961.67,0.0,0.40297,0.00019,20.73768]
[1776955083751,38.67,77961.67,0.0,0.40297,0.00019,20.73768]
[1776955083838,38.67,77966.63,0.0,0.4039,0.00019,20.75107]
[1776955085280,38.67,77969.65,0.0,0.40446,0.00019,20.75922]
[1776955085295,38.67,77969.65,0.0,0.40446,0.00019,20.75922]
[1776955085304,38.67,77969.65,0.0,0.40446,0.00019,20.75922]
[1776955085502,38.67,77969.65,0.0,0.40446,0.00019,20.75922]
[1776955085694,38.67,77969.65,0.0,0.40446,0.00019,20.75922]
[1776955085795,38.67,77968.16,0.0,0.40418,0.00019,20.75513]
[1776955086819,38.67,77968.16,0.0,0.40418,0.00019,20.75513]
[1776955088633,38.67,77967.05,0.0,0.40397,0.00019,20.7521]
[1776955088718,38.67,77969.53,0.0,0.40443,0.00019,20.75875]
[1776955091675,38.66,77970.76,0.0,0.40465,0.00019,20.76199]
[1776955091694,38.66,77970.76,0.0,0.40465,0.00019,20.76199]
[1776955091788,38.66,77972.05,0.0,0.40489,0.00019,20.76538]
[1776955095334,38.66,77966.48,0.0,0.40384,0.00019,20.75028]
[1776955098492,38.66,77957.38,0.0,0.40213,0.00019,20.7254]
[1776955099819,38.66,77957.38,0.0,0.40213,0.00019,20.7254]
[1776955099838,38.66,77954.12,0.0,0.40152,0.00019,20.71639]
[1776955100057,38.66,77954.12,0.0,0.40152,0.00019,20.71639]
[1776955100296,38.66,77954.12,0.0,0.40152,0.00019,20.71639]
[1776955101595,38.66,77954.12,0.0,0.40152,0.00019,20.71639]
[1776955101729,38.66,77954.12,0.0,0.40152,0.00019,20.71639]
[1776955101806,38.66,77948.54,0.0,0.40048,0.00019,20.70089]
[1776955104160,38.65,77944.89,0.0,0.39979,0.00019,20.69068]
[1776955104311,38.65,77944.89,0.0,0.39979,0.00019,20.69068]
[1776955104472,38.65,77944.89,0.0,0.39979,0.00019,20.69068]
[1776955104633,38.65,77941.72,0.0,0.3992,0.00019,20.68177]
[1776955105870,38.65,77941.72,0.0,0.3992,0.00019,20.68177]
[1776955106053,38.65,77936.72,0.0,0.39827,0.00019,20.66763]
[1776955106059,38.65,77936.72,0.0,0.39827,0.00019,20.66763]
[1776955106115,38.65,77936.72,0.0,0.39827,0.00019,20.66763]
[1776955106141,38.65,77936.72,0.0,0.39827,0.00019,20.66763]
[1776955106405,38.65,77936.72,0.0,0.39827,0.00019,20.66763]
[1776955106738,38.65,77916.98,0.0,0.3946,0.00019,20.61072]
[1776955107276,38.65,77916.98,0.0,0.3946,0.00019,20.61072]
[1776955107615,38.65,77916.98,0.0,0.3946,0.00019,20.61072]
[1776955107702,38.65,77910.45,0.0,0.39338,0.00019,20.59149]
[1776955108027,38.65,77910.45,0.0,0.39338,0.00019,20.59149]
[1776955108855,38.65,77899.23,0.0,0.39129,0.00019,20.55802]
[1776955109087,38.65,77899.23,0.0,0.39129,0.00019,20.55802]
[1776955109136,38.65,77899.23,0.0,0.39129,0.00019,20.55802]
[1776955109308,38.65,77899.23,0.0,0.39129,0.00019,20.55802]
[1776955109782,38.65,77899.23,0.0,0.39129,0.00019,20.55802]
[1776955109815,38.65,77896.33,0.0,0.39076,0.00019,20.54929]
[1776955110849,38.65,77887.51,0.0,0.38912,0.00019,20.52249]
[1776955111469,38.65,77887.51,0.0,0.38912,0.00019,20.52249]
[1776955111746,38.65,77887.51,0.0,0.38912,0.00019,20.52249]
[1776955111845,38.65,77876.37,0.0,0.38703,0.00019,20.48357]
[1776955112870,38.65,77866.92,0.0,0.38527,0.00018,20.45389]
[1776955113069,38.65,77866.92,0.0,0.38527,0.00018,20.45389]
[1776955113153,38.65,77866.92,0.0,0.38527,0.00018,20.45389]
[1776955113612,38.65,77866.95,0.0,0.38528,0.00018,20.45398]
[1776955113921,38.65,77866.95,0.0,0.38528,0.00018,20.45398]
[1776955113947,38.65,77866.95,0.0,0.38528,0.00018,20.45398]
[1776955113965,38.65,77866.95,0.0,0.38528,0.00018,20.45398]
[1776955114360,38.65,77866.95,0.0,0.38528,0.00018,20.45398]
[1776955114770,38.65,77866.95,0.0,0.38528,0.00018,20.45398]
[1776955114840,38.65,77866.95,0.0,0.38528,0.00018,20.45398]
[1776955118046,38.65,77868.42,0.0,0.38554,0.00018,20.45845]
[1776955118135,38.65,77868.42,0.0,0.38554,0.00018,20.45845]
[1776955118199,38.65,77868.42,0.0,0.38554,0.00018,20.45845]
[1776955118419,38.64,77868.42,0.0,0.38553,0.00018,20.4584]
[1776955119460,38.64,77868.42,0.0,0.38553,0.00018,20.4584]
[1776955119495,38.64,77860.4,0.0,0.38405,0.00018,20.43302]
[1776955120091,38.64,77860.4,0.0,0.38405,0.00018,20.43302]
[1776955120135,38.64,77860.4,0.0,0.38405,0.00018,20.43302]
[1776955120584,38.64,77859.85,0.0,0.38394,0.00018,20.43123]
[1776955122120,38.64,77859.85,0.0,0.38394,0.00018,20.4312]
[1776955122450,38.64,77859.4,0.0,0.38386,0.00018,20.42974]
[1776955123965,38.64,77860.34,0.0,0.38403,0.00018,20.4327]
[1776955124385,38.64,77860.34,0.0,0.38403,0.00018,20.4327]
[1776955124614,38.64,77860.34,0.0,0.38403,0.00018,20.4327]
[1776955124640,38.64,77860.34,0.0,0.38403,0.00018,20.4327]
[1776955124666,38.64,77860.34,0.0,0.38403,0.00018,20.4327]
[1776955124852,38.64,77860.34,0.0,0.38403,0.00018,20.4327]
[1776955124879,38.64,77860.34,0.0,0.38403,0.00018,20.4327]
[1776955125471,38.64,77851.23,0.0,0.38234,0.00018,20.40352]
[1776955126234,38.64,77851.23,0.0,0.38234,0.00018,20.40352]
[1776955126794,38.64,77851.23,0.0,0.38234,0.00018,20.40352]
[1776955126869,38.64,77836.99,0.0,0.37972,0.00018,20.35726]
[1776955127098,38.64,77836.99,0.0,0.37972,0.00018,20.35726]
[1776955127204,38.64,77836.99,0.0,0.37972,0.00018,20.35726]
[1776955127750,38.64,77836.99,0.0,0.37972,0.00018,20.35726]
[1776955128235,38.64,77831.82,0.0,0.37877,0.00018,20.34026]
[1776955128281,38.64,77831.82,0.0,0.37877,0.00018,20.34026]
[1776955128493,38.64,77831.82,0.0,0.37877,0.00018,20.34027]
[1776955130258,38.64,77829.73,0.0,0.37838,0.00018,20.3334]
[1776955130269,38.64,77829.73,0.0,0.37838,0.00018,20.3334]
[1776955130507,38.64,77829.73,0.0,0.37839,0.00018,20.33344]
[1776955131082,38.64,77829.73,0.0,0.37839,0.00018,20.33344]
[1776955132300,38.64,77830.41,0.0,0.37851,0.00018,20.33572]
[1776955132521,38.64,77830.62,0.0,0.37855,0.00018,20.33645]
[1776955137558,38.65,77834.83,0.0,0.37934,0.00018,20.35048]
[1776955140806,38.65,77837.44,0.0,0.37982,0.00018,20.35909]
[1776955140937,38.65,77834.25,0.0,0.37924,0.00018,20.34865]
[1776955141050,38.65,77834.25,0.0,0.37924,0.00018,20.34865]
[1776955141573,38.65,77834.25,0.0,0.37924,0.00018,20.34865]
[1776955141883,38.65,77810.12,0.0,0.3748,0.00018,20.26808]
[1776955142655,38.65,77810.12,0.0,0.3748,0.00018,20.26808]
[1776955142928,38.65,77801.35,0.0,0.3732,0.00018,20.2382]
[1776955143416,38.65,77801.35,0.0,0.3732,0.00018,20.2382]
[1776955143432,38.65,77801.35,0.0,0.3732,0.00018,20.2382]
[1776955143483,38.65,77801.35,0.0,0.3732,0.00018,20.2382]
[1776955143601,38.65,77801.31,0.0,0.37319,0.00018,20.23804]
[1776955144415,38.65,77801.31,0.0,0.37319,0.00018,20.23804]
[1776955144624,38.65,77801.61,0.0,0.37324,0.00018,20.23907]
[1776955146555,38.65,77801.61,0.0,0.37324,0.00018,20.23906]
[1776955147535,38.65,77805.08,0.0,0.37388,0.00018,20.25093]
[1776955148557,38.65,77807.54,0.0,0.37433,0.00018,20.2593]
[1776955149505,38.65,77807.31,0.0,0.37429,0.00018,20.25851]
[1776955150577,38.65,77807.31,0.0,0.37428,0.00018,20.25849]
[1776955150592,38.65,77807.31,0.0,0.37428,0.00018,20.25849]
[1776955150652,38.65,77804.76,0.0,0.37382,0.00018,20.24978]
[1776955154666,38.65,77808.93,0.0,0.37458,0.00018,20.26392]
[1776955154687,38.65,77808.93,0.0,0.37458,0.00018,20.26392]
[1776955154761,38.65,77809.2,0.0,0.37463,0.00018,20.26484]
[1776955158052,38.64,77807.93,0.0,0.37439,0.00018,20.26044]
[1776955158576,38.64,77807.93,0.0,0.37439,0.00018,20.26044]
[1776955158692,38.64,77807.93,0.0,0.37439,0.00018,20.26044]
[1776955158828,38.64,77786.55,0.0,0.37047,0.00018,20.18674]
[1776955159033,38.64,77786.55,0.0,0.37047,0.00018,20.18674]
[1776955159312,38.64,77786.55,0.0,0.37047,0.00018,20.18674]
[1776955159949,38.64,77786.55,0.0,0.37047,0.00018,20.18674]
[1776955160148,38.64,77786.63,0.0,0.37048,0.00018,20.18699]
[1776955160809,38.64,77786.63,0.0,0.37048,0.00018,20.18699]
[1776955160945,38.64,77787.52,0.0,0.37064,0.00018,20.1899]
[1776955161538,38.64,77787.52,0.0,0.37064,0.00018,20.1899]
[1776955161621,38.64,77787.52,0.0,0.37064,0.00018,20.1899]
[1776955161794,38.64,77787.52,0.0,0.37064,0.00018,20.1899]
[1776955161837,38.64,77792.37,0.0,0.37152,0.00018,20.20676]
[1776955164906,38.64,77794.93,0.0,0.37198,0.00018,20.21546]
[1776955164932,38.64,77794.93,0.0,0.37198,0.00018,20.21546]
[1776955165861,38.63,77793.89,0.0,0.37178,0.00018,20.2117]
[1776955168743,38.63,77792.63,0.0,0.37154,0.00018,20.20718]
[1776955169598,38.63,77791.93,0.0,0.37141,0.00018,20.20459]
[1776955169718,38.63,77791.93,0.0,0.37141,0.00018,20.20459]
[1776955169779,38.63,77791.93,0.0,0.37141,0.00018,20.20459]
[1776955169797,38.63,77795.55,0.0,0.37207,0.00018,20.21713]
[1776955170372,38.63,77795.55,0.0,0.37207,0.00018,20.21713]
[1776955170584,38.63,77795.55,0.0,0.37207,0.00018,20.21713]
[1776955170828,38.63,77808.15,0.0,0.37438,0.00018,20.26026]
[1776955170998,38.63,77808.15,0.0,0.37438,0.00018,20.26026]
[1776955171800,38.63,77808.15,0.0,0.37434,0.00018,20.25564]
[1776955172525,38.63,77808.15,0.0,0.37434,0.00018,20.25564]
[1776955172606,38.63,77808.15,0.0,0.37434,0.00018,20.25564]
[1776955172714,38.63,77808.15,0.0,0.37434,0.00018,20.25564]
[1776955172936,38.63,77811.26,0.0,0.37492,0.00018,20.26623]
[1776955172991,38.63,77811.26,0.0,0.37492,0.00018,20.26623]
[1776955173847,38.63,77811.26,0.0,0.37492,0.00018,20.26623]
[1776955173889,38.63,77827.02,0.0,0.37782,0.00018,20.31916]
[1776955174456,38.63,77827.02,0.0,0.37782,0.00018,20.31916]
[1776955174598,38.63,77827.02,0.0,0.37782,0.00018,20.31916]
[1776955174665,38.63,77827.02,0.0,0.37782,0.00018,20.31916]
[1776955174819,38.63,77827.02,0.0,0.37782,0.00018,20.31918]
[1776955175629,38.63,77827.02,0.0,0.37782,0.00018,20.31918]
[1776955175640,38.63,77827.02,0.0,0.37782,0.00018,20.31918]
[1776955175848,38.63,77827.02,0.0,0.37782,0.00018,20.31918]
[1776955175947,38.63,77834.65,0.0,0.37923,0.00018,20.34447]
[1776955177060,38.63,77834.65,0.0,0.37923,0.00018,20.34447]
[1776955177090,38.63,77834.65,0.0,0.37923,0.00018,20.34447]
[1776955177174,38.63,77834.65,0.0,0.37923,0.00018,20.34447]
[1776955177180,38.63,77834.65,0.0,0.37923,0.00018,20.34447]
[1776955177189,38.63,77834.65,0.0,0.37923,0.00018,20.34447]
[1776955177858,38.63,77834.65,0.0,0.37923,0.00018,20.34447]
[1776955177929,38.63,77834.65,0.0,0.37923,0.00018,20.34447]
[1776955177932,38.63,77841.74,0.0,0.38054,0.00018,20.36774]
[1776955178107,38.63,77841.74,0.0,0.38054,0.00018,20.36774]
[1776955178505,38.63,77841.74,0.0,0.38054,0.00018,20.36774]
[1776955178628,38.63,77841.74,0.0,0.38054,0.00018,20.36774]
[1776955178750,38.63,77841.74,0.0,0.38054,0.00018,20.36774]
[1776955178849,38.63,77841.74,0.0,0.38054,0.00018,20.36774]
[1776955179004,38.63,77841.74,0.0,0.38054,0.00018,20.36774]
[1776955179857,38.63,77857.5,0.0,0.38344,0.00018,20.41858]
[1776955184890,38.63,77860.88,0.0,0.38406,0.00018,20.4292]
[1776955185238,38.63,77860.88,0.0,0.38406,0.00018,20.4292]
[1776955185289,38.63,77860.88,0.0,0.38406,0.00018,20.4292]
[1776955185898,38.63,77860.59,0.0,0.384,0.00018,20.42825]
[1776955186116,38.63,77860.59,0.0,0.384,0.00018,20.42825]
[1776955187922,38.63,77869.04,0.0,0.38556,0.00019,20.45489]
[1776955189252,38.62,77865.86,0.0,0.38497,0.00019,20.44484]
[1776955189659,38.62,77865.86,0.0,0.38497,0.00019,20.44484]
[1776955189928,38.62,77863.87,0.0,0.3846,0.00018,20.43851]
[1776955190502,38.62,77863.87,0.0,0.3846,0.00018,20.43851]
[1776955194245,38.62,77867.41,0.0,0.38525,0.00019,20.44953]
[1776955194947,38.62,77867.41,0.0,0.38525,0.00019,20.44953]
[1776955194969,38.62,77867.41,0.0,0.38525,0.00019,20.44953]
[1776955194974,38.62,77868.19,0.0,0.38539,0.00019,20.45199]
[1776955195671,38.62,77868.19,0.0,0.38539,0.00019,20.45199]
[1776955195826,38.62,77868.19,0.0,0.38539,0.00019,20.45199]
[1776955195972,38.62,77834.41,0.0,0.37915,0.00018,20.34316]
[1776955195998,38.62,77834.41,0.0,0.37915,0.00018,20.34316]
[1776955196105,38.62,77834.41,0.0,0.37915,0.00018,20.34316]
[1776955196531,38.62,77834.41,0.0,0.37915,0.00018,20.34316]
[1776955196977,38.62,77825.91,0.0,0.37759,0.00018,20.31504]
[1776955197218,38.62,77825.91,0.0,0.37759,0.00018,20.31504]
[1776955201832,38.62,77826.39,0.0,0.37768,0.00018,20.31682]
[1776955201959,38.62,77826.39,0.0,0.37768,0.00018,20.31682]
[1776955202019,38.62,77827.08,0.0,0.37781,0.00018,20.31916]
[1776955204049,38.63,77836.62,0.0,0.37958,0.00018,20.35075]
[1776955204839,38.63,77836.62,0.0,0.37958,0.00018,20.35075]
[1776955204850,38.63,77836.62,0.0,0.37958,0.00018,20.35075]
[1776955205042,38.63,77831.98,0.0,0.37872,0.00018,20.3355]
[1776955205611,38.63,77831.98,0.0,0.37872,0.00018,20.3355]
[1776955205666,38.63,77831.98,0.0,0.37872,0.00018,20.3355]
[1776955206047,38.63,77831.98,0.0,0.37872,0.00018,20.33552]
[1776955206927,38.63,77831.98,0.0,0.37872,0.00018,20.33552]
[1776955206950,38.63,77831.98,0.0,0.37872,0.00018,20.33552]
[1776955207047,38.63,77822.26,0.0,0.37694,0.00018,20.30326]
[1776955207126,38.63,77822.26,0.0,0.37694,0.00018,20.30326]
[1776955208051,38.63,77831.16,0.0,0.37858,0.00018,20.33291]
[1776955209060,38.63,77837.83,0.0,0.37981,0.00018,20.3549]
[1776955209567,38.63,77837.83,0.0,0.37981,0.00018,20.3549]
[1776955210065,38.63,77839.8,0.0,0.38018,0.00018,20.36137]
[1776955210301,38.63,77839.8,0.0,0.38018,0.00018,20.36137]
[1776955210598,38.63,77839.8,0.0,0.38018,0.00018,20.36137]
[1776955210681,38.63,77839.8,0.0,0.38018,0.00018,20.36137]
[1776955211072,38.63,77840.07,0.0,0.38023,0.00018,20.36228]
[1776955211299,38.63,77851.3,0.0,0.3823,0.00018,20.3987]
[1776955212377,38.63,77851.3,0.0,0.3823,0.00018,20.3987]
[1776955213179,38.63,77854.29,0.0,0.38285,0.00018,20.40833]
[1776955213296,38.63,77854.29,0.0,0.38285,0.00018,20.40833]
[1776955213567,38.63,77850.11,0.0,0.38208,0.00018,20.39488]
[1776955214501,38.63,77850.11,0.0,0.38208,0.00018,20.39488]
[1776955214771,38.63,77850.11,0.0,0.38208,0.00018,20.39488]
[1776955214806,38.63,77850.11,0.0,0.38208,0.00018,20.39488]
[1776955214866,38.63,77850.11,0.0,0.38208,0.00018,20.39488]
[1776955215001,38.63,77848.48,0.0,0.38178,0.00018,20.38962]
[1776955215693,38.63,77848.48,0.0,0.38178,0.00018,20.38962]
[1776955215726,38.63,77842.06,0.0,0.38059,0.00018,20.36879]
[1776955218136,38.63,77840.7,0.0,0.38035,0.00018,20.3644]
[1776955218165,38.63,77840.7,0.0,0.38035,0.00018,20.3644]
[1776955218232,38.63,77839.57,0.0,0.38014,0.00018,20.36071]
[1776955221846,38.63,77840.15,0.0,0.38025,0.00018,20.36267]
[1776955224263,38.63,77842.67,0.0,0.38072,0.00018,20.37094]
[1776955224574,38.63,77836.14,0.0,0.37952,0.00018,20.34964]
[1776955225514,38.63,77836.14,0.0,0.37952,0.00018,20.34964]
[1776955225624,38.63,77836.14,0.0,0.37952,0.00018,20.34964]
[1776955225823,38.64,77832.85,0.0,0.37891,0.00018,20.33885]
[1776955226497,38.64,77832.85,0.0,0.37891,0.00018,20.33885]
[1776955227024,38.64,77827.26,0.0,0.37789,0.00018,20.3204]
[1776955227906,38.64,77827.26,0.0,0.37789,0.00018,20.3204]
[1776955228172,38.64,77829.13,0.0,0.37823,0.00018,20.32665]
[1776955229478,38.64,77825.59,0.0,0.37758,0.00018,20.3149]
[1776955229668,38.64,77825.59,0.0,0.37758,0.00018,20.3149]
[1776955229910,38.64,77825.59,0.0,0.37758,0.00018,20.3149]
[1776955229919,38.64,77825.59,0.0,0.37758,0.00018,20.3149]
[1776955230012,38.64,77825.66,0.0,0.3776,0.00018,20.31524]
[1776955231317,38.64,77815.97,0.0,0.3758,0.00018,20.27837]
[1776955233525,38.64,77821.63,0.0,0.37685,0.00018,20.29749]
[1776955234987,38.64,77821.63,0.0,0.37685,0.00018,20.29749]
[1776955234999,38.64,77821.63,0.0,0.37685,0.00018,20.29749]
[1776955235057,38.64,77821.63,0.0,0.37685,0.00018,20.29749]
[1776955235035,38.64,77823.33,0.0,0.37716,0.00018,20.30324]
[1776955236067,38.64,77823.33,0.0,0.37716,0.00018,20.30324]
[1776955235632,38.65,77830.64,0.0,0.37851,0.00018,20.32758]
[1776955236555,38.65,77830.64,0.0,0.37851,0.00018,20.32758]
[1776955237051,38.65,77830.64,0.0,0.37851,0.00018,20.32758]
[1776955236657,38.65,77827.44,0.0,0.37793,0.00018,20.31703]
[1776955237920,38.65,77827.44,0.0,0.37793,0.00018,20.31703]
[1776955238036,38.65,77827.44,0.0,0.37793,0.00018,20.31703]
[1776955238057,38.65,77827.44,0.0,0.37793,0.00018,20.31703]
[1776955238021,38.65,77823.61,0.0,0.37723,0.00018,20.30435]
[1776955238337,38.65,77813.41,0.0,0.37535,0.00018,20.2701]
[1776955240001,38.65,77813.41,0.0,0.37535,0.00018,20.2701]
[1776955240010,38.65,77809.82,0.0,0.37469,0.00018,20.25799]
[1776955243677,38.65,77806.77,0.0,0.37413,0.00018,20.24759]
[1776955243821,38.65,77806.77,0.0,0.37413,0.00018,20.24759]
[1776955243825,38.65,77806.77,0.0,0.37413,0.00018,20.24759]
[1776955244027,38.65,77806.77,0.0,0.37413,0.00018,20.24759]
[1776955244088,38.65,77806.95,0.0,0.37417,0.00018,20.24818]
[1776955244428,38.65,77806.95,0.0,0.37417,0.00018,20.24818]
[1776955244781,38.65,77806.95,0.0,0.37417,0.00018,20.24818]
[1776955244850,38.65,77819.96,0.0,0.37655,0.00018,20.29213]
[1776955245701,38.65,77828.76,0.0,0.37817,0.00018,20.32147]
[1776955246468,38.65,77828.76,0.0,0.37817,0.00018,20.32147]
[1776955246667,38.65,77828.76,0.0,0.37817,0.00018,20.32147]
[1776955246768,38.65,77829.38,0.0,0.37829,0.00018,20.32353]
[1776955252320,38.65,77832.94,0.0,0.37894,0.00018,20.3353]
[1776955253979,38.65,77829.23,0.0,0.37826,0.00018,20.32305]
[1776955254023,38.65,77829.23,0.0,0.37826,0.00018,20.32305]
[1776955254068,38.65,77828.15,0.0,0.37806,0.00018,20.31946]
[1776955254469,38.65,77828.15,0.0,0.37806,0.00018,20.31946]
[1776955254727,38.65,77828.15,0.0,0.37806,0.00018,20.31946]
[1776955254828,38.65,77823.72,0.0,0.37725,0.00018,20.30474]
[1776955256004,38.65,77817.87,0.0,0.37617,0.00018,20.28512]
[1776955257381,38.65,77817.75,0.0,0.37615,0.00018,20.28471]
[1776955257688,38.65,77824.53,0.0,0.37739,0.00018,20.30734]
[1776955262710,38.64,77824.04,0.0,0.37729,0.00018,20.30557]
[1776955264491,38.64,77825.9,0.0,0.37763,0.00018,20.31169]
[1776955264496,38.64,77825.9,0.0,0.37763,0.00018,20.31169]
[1776955264675,38.64,77826.74,0.0,0.37778,0.00018,20.31444]
[1776955266937,38.64,77826.66,0.0,0.37777,0.00018,20.31413]
[1776955269030,38.64,77824.53,0.0,0.37737,0.00018,20.30696]
[1776955270166,38.64,77820.89,0.0,0.37669,0.00018,20.29472]
[1776955270525,38.64,77820.89,0.0,0.37669,0.00018,20.29472]
[1776955270619,38.64,77817.44,0.0,0.37606,0.00018,20.28311]
[1776955271770,38.64,77817.44,0.0,0.37606,0.00018,20.28311]
[1776955271863,38.64,77817.44,0.0,0.37606,0.00018,20.28311]
[1776955271871,38.64,77822.47,0.0,0.37698,0.00018,20.29995]
[1776955272658,38.64,77822.47,0.0,0.37698,0.00018,20.29995]
[1776955273309,38.64,77818.63,0.0,0.37628,0.00018,20.2871]
[1776955274000,38.64,77818.63,0.0,0.37628,0.00018,20.2871]
[1776955274695,38.64,77818.21,0.0,0.3762,0.00018,20.28566]
[1776955274771,38.64,77818.21,0.0,0.3762,0.00018,20.28566]
[1776955274789,38.64,77818.21,0.0,0.3762,0.00018,20.28566]
[1776955274792,38.64,77818.21,0.0,0.3762,0.00018,20.28566]
[1776955277445,38.63,77817.63,0.0,0.37609,0.00018,20.28363]
[1776955278758,38.63,77818.42,0.0,0.37623,0.00018,20.28626]
[1776955280437,38.63,77818.9,0.0,0.37631,0.00018,20.28782]
[1776955280557,38.63,77816.93,0.0,0.37595,0.00018,20.28117]
[1776955281291,38.63,77816.93,0.0,0.37595,0.00018,20.28117]
[1776955281568,38.63,77818.72,0.0,0.37628,0.00018,20.28717]
[1776955285983,38.63,77824.82,0.0,0.3774,0.00018,20.30752]
[1776955289647,38.63,77829.26,0.0,0.37821,0.00018,20.32227]
[1776955289703,38.63,77829.26,0.0,0.37821,0.00018,20.32227]
[1776955289786,38.63,77839.53,0.0,0.38011,0.00018,20.35613]
[1776955290169,38.63,77839.53,0.0,0.38011,0.00018,20.35613]
[1776955290211,38.63,77839.53,0.0,0.38011,0.00018,20.35613]
[1776955290664,38.63,77839.53,0.0,0.38011,0.00018,20.35613]
[1776955291000,38.63,77839.53,0.0,0.38011,0.00018,20.35613]
[1776955291011,38.63,77839.53,0.0,0.38011,0.00018,20.35613]
[1776955291016,38.63,77848.03,0.0,0.38166,0.00018,20.3793]
[1776955291586,38.63,77848.03,0.0,0.38166,0.00018,20.3793]
[1776955292049,38.63,77842.25,0.0,0.38059,0.00018,20.36056]
[1776955292568,38.63,77842.25,0.0,0.38059,0.00018,20.36056]
[1776955292854,38.63,77828.6,0.0,0.37808,0.00018,20.3157]
[1776955294725,38.63,77824.58,0.0,0.37734,0.00018,20.30236]
[1776955294735,38.63,77824.58,0.0,0.37734,0.00018,20.30236]
[1776955294832,38.63,77828.69,0.0,0.37809,0.00018,20.31603]
[1776955295456,38.63,77828.69,0.0,0.37809,0.00018,20.31603]
[1776955296076,38.63,77828.69,0.0,0.37809,0.00018,20.31603]
[1776955297102,38.63,77829.41,0.0,0.37823,0.00018,20.31842]
[1776955297158,38.63,77829.59,0.0,0.37826,0.00018,20.31902]
[1776955297325,38.63,77829.59,0.0,0.37826,0.00018,20.31902]
[1776955297760,38.63,77838.85,0.0,0.37997,0.00018,20.34951]
[1776955299139,38.63,77838.85,0.0,0.37997,0.00018,20.34951]
[1776955299697,38.64,77839.64,0.0,0.38012,0.00018,20.35217]
[1776955300542,38.64,77839.64,0.0,0.38012,0.00018,20.35217]
[1776955300630,38.64,77839.64,0.0,0.38012,0.00018,20.35217]
[1776955300647,38.64,77839.64,0.0,0.38012,0.00018,20.35217]
[1776955300734,38.64,77839.64,0.0,0.38012,0.00018,20.35217]
[1776955301159,38.64,77839.64,0.0,0.38012,0.00018,20.35217]
[1776955300894,38.64,77834.06,0.0,0.37909,0.00018,20.33389]
[1776955302224,38.64,77829.95,0.0,0.37833,0.00018,20.32035]
[1776955307753,38.64,77825.64,0.0,0.37756,0.00018,20.30638]
[1776955310773,38.65,77834.0,0.0,0.37911,0.00018,20.33422]
[1776955312255,38.65,77835.12,0.0,0.37932,0.00018,20.33795]
[1776955314211,38.65,77835.35,0.0,0.37937,0.00018,20.33879]
[1776955315556,38.65,77836.59,0.0,0.3796,0.00018,20.3429]
[1776955316125,38.65,77836.59,0.0,0.3796,0.00018,20.3429]
[1776955315809,38.65,77828.29,0.0,0.37807,0.00018,20.31557]
[1776955318570,38.65,77826.88,0.0,0.37782,0.00018,20.31102]
[1776955318729,38.65,77826.88,0.0,0.37782,0.00018,20.31102]
[1776955318998,38.65,77826.88,0.0,0.37782,0.00018,20.31102]
[1776955319054,38.65,77826.88,0.0,0.37782,0.00018,20.31102]
[1776955319156,38.65,77824.87,0.0,0.37745,0.00018,20.3044]
[1776955319503,38.65,77824.87,0.0,0.37745,0.00018,20.3044]
[1776955320048,38.65,77804.73,0.0,0.37376,0.00018,20.23651]
[1776955320225,38.65,77804.73,0.0,0.37376,0.00018,20.23651]
[1776955320501,38.65,77804.73,0.0,0.37376,0.00018,20.23651]
[1776955321000,38.65,77804.73,0.0,0.37376,0.00018,20.23651]
[1776955321072,38.65,77804.73,0.0,0.37376,0.00018,20.23651]
[1776955321113,38.65,77804.73,0.0,0.37376,0.00018,20.23651]
[1776955321098,38.65,77795.75,0.0,0.37211,0.00018,20.20568]
[1776955321537,38.65,77795.75,0.0,0.37211,0.00018,20.20568]
[1776955321854,38.65,77795.75,0.0,0.3721,0.00018,20.20557]
[1776955322999,38.65,77795.75,0.0,0.3721,0.00018,20.20557]
[1776955323569,38.65,77793.3,0.0,0.37165,0.00018,20.19692]
[1776955323582,38.65,77793.3,0.0,0.37165,0.00018,20.19692]
[1776955324121,38.65,77793.3,0.0,0.37165,0.00018,20.19692]
[1776955324173,38.65,77791.94,0.0,0.3714,0.00018,20.19223]
[1776955329194,38.65,77792.55,0.0,0.37149,0.00018,20.19408]
[1776955332834,38.64,77791.44,0.0,0.37127,0.00018,20.18988]
[1776955333701,38.64,77790.61,0.0,0.37112,0.00018,20.187]
[1776955335188,38.64,77798.38,0.0,0.37253,0.00018,20.21371]
[1776955335912,38.64,77798.38,0.0,0.37253,0.00018,20.21371]
[1776955336016,38.64,77792.24,0.0,0.3714,0.00018,20.19238]
[1776955336267,38.64,77792.24,0.0,0.3714,0.00018,20.19238]
[1776955336287,38.64,77792.24,0.0,0.3714,0.00018,20.19238]
[1776955338075,38.63,77786.79,0.0,0.37039,0.00018,20.17324]
[1776955342984,38.63,77787.99,0.0,0.3706,0.00018,20.1771]
[1776955343120,38.63,77787.99,0.0,0.3706,0.00018,20.1771]
[1776955343172,38.63,77787.99,0.0,0.3706,0.00018,20.1771]
[1776955343221,38.63,77782.17,0.0,0.36953,0.00018,20.15664]
[1776955345020,38.62,77772.75,0.0,0.3678,0.00018,20.1232]
[1776955345928,38.62,77772.75,0.0,0.3678,0.00018,20.1232]
[1776955346171,38.62,77772.75,0.0,0.3678,0.00018,20.1232]
[1776955346029,38.62,77774.79,0.0,0.36816,0.00018,20.13037]
[1776955347957,38.62,77775.42,0.0,0.36828,0.00018,20.13254]
[1776955348057,38.62,77775.37,0.0,0.36826,0.00018,20.13229]
[1776955351028,38.62,77776.61,0.0,0.36848,0.00018,20.13655]
[1776955351695,38.62,77774.21,0.0,0.36801,0.00018,20.12342]
[1776955351767,38.62,77774.21,0.0,0.36801,0.00018,20.12342]
[1776955351778,38.62,77774.21,0.0,0.36801,0.00018,20.12342]
[1776955351910,38.62,77774.21,0.0,0.36801,0.00018,20.12342]
[1776955352118,38.62,77774.21,0.0,0.36801,0.00018,20.12342]
[1776955352158,38.62,77792.52,0.0,0.37136,0.00018,20.18765]
[1776955352289,38.62,77792.52,0.0,0.37136,0.00018,20.18765]
[1776955353137,38.61,77802.41,0.0,0.37317,0.00018,20.22169]
[1776955354009,38.61,77802.41,0.0,0.37317,0.00018,20.22169]
[1776955355987,38.61,77803.69,0.0,0.37339,0.00018,20.22584]
[1776955356000,38.61,77803.69,0.0,0.37339,0.00018,20.22584]
[1776955356195,38.61,77800.19,0.0,0.37274,0.00018,20.2137]
[1776955357245,38.61,77797.15,0.0,0.37218,0.00018,20.2031]
[1776955357256,38.61,77797.15,0.0,0.37218,0.00018,20.2031]
[1776955357403,38.61,77797.15,0.0,0.37218,0.00018,20.2031]
[1776955358113,38.61,77797.15,0.0,0.37217,0.00018,20.203]
[1776955359119,38.6,77790.67,0.0,0.37098,0.00018,20.18042]
[1776955359471,38.6,77790.67,0.0,0.37098,0.00018,20.18042]
[1776955359508,38.6,77790.67,0.0,0.37098,0.00018,20.18042]
[1776955359566,38.6,77790.67,0.0,0.37098,0.00018,20.18042]
[1776955360127,38.6,77790.97,0.0,0.37103,0.00018,20.18137]
[1776955361176,38.6,77790.97,0.0,0.37103,0.00018,20.18137]
[1776955361191,38.6,77790.97,0.0,0.37103,0.00018,20.18137]
[1776955361204,38.6,77796.33,0.0,0.372,0.00018,20.19987]
[1776955361408,38.6,77796.33,0.0,0.372,0.00018,20.19987]
[1776955362197,38.6,77796.33,0.0,0.372,0.00018,20.19987]
[1776955362144,38.6,77796.33,0.0,0.372,0.00018,20.19979]
[1776955363155,38.6,77803.18,0.0,0.37325,0.00018,20.22329]
[1776955363758,38.6,77803.18,0.0,0.37325,0.00018,20.22329]
[1776955363796,38.6,77803.18,0.0,0.37325,0.00018,20.22329]
[1776955363852,38.6,77803.18,0.0,0.37325,0.00018,20.22329]
[1776955364161,38.6,77805.39,0.0,0.37366,0.00018,20.23085]
[1776955366770,38.6,77810.16,0.0,0.37453,0.00018,20.24708]
[1776955367377,38.6,77811.41,0.0,0.37476,0.00018,20.2513]
[1776955367679,38.6,77811.41,0.0,0.37476,0.00018,20.2513]
[1776955367690,38.6,77811.41,0.0,0.37476,0.00018,20.2513]
[1776955367774,38.6,77811.41,0.0,0.37476,0.00018,20.2513]
[1776955367915,38.6,77811.41,0.0,0.37476,0.00018,20.2513]
[1776955368191,38.6,77812.49,0.0,0.37496,0.00018,20.25499]
[1776955368318,38.6,77812.49,0.0,0.37496,0.00018,20.25499]
[1776955369195,38.6,77824.89,0.0,0.37724,0.00018,20.29677]
[1776955374231,38.6,77822.3,0.0,0.37678,0.00018,20.28841]
[1776955375450,38.6,77827.56,0.0,0.37776,0.00018,20.30602]
[1776955375861,38.6,77827.56,0.0,0.37776,0.00018,20.30602]
[1776955375935,38.6,77827.56,0.0,0.37776,0.00018,20.30602]
[1776955377855,38.61,77827.6,0.0,0.37777,0.00018,20.30626]
[1776955378260,38.61,77828.08,0.0,0.37786,0.00018,20.30791]
[1776955379694,38.61,77827.59,0.0,0.37777,0.00018,20.30633]
[1776955379732,38.61,77827.59,0.0,0.37777,0.00018,20.30633]
[1776955379828,38.61,77827.59,0.0,0.37777,0.00018,20.30633]
[1776955380276,38.61,77827.25,0.0,0.37771,0.00018,20.30526]
[1776955380613,38.61,77827.25,0.0,0.37771,0.00018,20.30526]
[1776955381248,38.61,77827.25,0.0,0.37771,0.00018,20.30526]
[1776955381266,38.61,77827.25,0.0,0.37771,0.00018,20.30526]
[1776955380709,38.61,77830.58,0.0,0.37833,0.00018,20.31631]
[1776955381365,38.61,77830.58,0.0,0.37833,0.00018,20.31631]
[1776955381843,38.61,77830.58,0.0,0.37833,0.00018,20.31631]
[1776955381945,38.61,77830.82,0.0,0.37838,0.00018,20.31719]
[1776955382624,38.61,77830.82,0.0,0.37838,0.00018,20.31719]
[1776955382641,38.61,77830.82,0.0,0.37838,0.00018,20.31719]
[1776955382725,38.61,77820.83,0.0,0.37654,0.00018,20.28389]
[1776955383906,38.61,77820.83,0.0,0.37654,0.00018,20.28389]
[1776955384026,38.61,77820.83,0.0,0.37654,0.00018,20.28389]
[1776955384088,38.61,77820.83,0.0,0.37654,0.00018,20.28389]
[1776955384117,38.61,77820.83,0.0,0.37654,0.00018,20.28389]
[1776955384136,38.61,77820.83,0.0,0.37654,0.00018,20.28389]
[1776955384199,38.61,77820.83,0.0,0.37654,0.00018,20.28389]
[1776955384233,38.61,77819.67,0.0,0.37633,0.00018,20.28005]
[1776955385264,38.61,77826.69,0.0,0.37762,0.00018,20.30358]
[1776955387955,38.61,77826.42,0.0,0.37758,0.00018,20.30274]
[1776955388119,38.61,77826.42,0.0,0.37758,0.00018,20.30274]
[1776955388120,38.61,77826.1,0.0,0.37752,0.00018,20.30178]
[1776955388522,38.61,77826.1,0.0,0.37752,0.00018,20.30178]
[1776955388546,38.61,77826.1,0.0,0.37752,0.00018,20.30178]
[1776955388551,38.61,77826.1,0.0,0.37752,0.00018,20.30178]
[1776955388590,38.61,77826.1,0.0,0.37752,0.00018,20.30178]
[1776955388756,38.61,77820.78,0.0,0.37654,0.00018,20.284]
[1776955390276,38.61,77820.78,0.0,0.37654,0.00018,20.284]
[1776955390752,38.62,77815.47,0.0,0.37557,0.00018,20.26622]
[1776955390936,38.62,77815.47,0.0,0.37557,0.00018,20.26622]
[1776955392381,38.62,77815.63,0.0,0.3756,0.00018,20.26678]
[1776955392412,38.62,77815.63,0.0,0.3756,0.00018,20.26678]
[1776955392702,38.62,77816.05,0.0,0.37568,0.00018,20.26822]
[1776955397876,38.62,77815.72,0.0,0.37563,0.00018,20.26717]
[1776955397902,38.62,77815.72,0.0,0.37563,0.00018,20.26717]
[1776955398455,38.62,77816.12,0.0,0.3757,0.00018,20.26856]
[1776955398479,38.62,77816.12,0.0,0.3757,0.00018,20.26856]
[1776955398873,38.62,77816.12,0.0,0.3757,0.00018,20.26856]
[1776955399181,38.62,77816.12,0.0,0.3757,0.00018,20.26856]
[1776955399240,38.62,77822.69,0.0,0.37691,0.00018,20.29068]
[1776955399737,38.62,77836.33,0.0,0.37943,0.00018,20.33591]
[1776955400985,38.62,77836.33,0.0,0.37943,0.00018,20.33591]
[1776955401155,38.62,77836.33,0.0,0.37943,0.00018,20.33591]
[1776955401256,38.62,77839.05,0.0,0.37993,0.00018,20.34488]
[1776955403283,38.62,77839.05,0.0,0.37993,0.00018,20.34488]
[1776955403298,38.62,77839.05,0.0,0.37993,0.00018,20.34488]
[1776955403440,38.62,77842.52,0.0,0.38057,0.00018,20.35625]
[1776955405047,38.62,77842.52,0.0,0.38057,0.00018,20.35625]
[1776955405286,38.62,77846.34,0.0,0.38128,0.00018,20.36869]
[1776955405769,38.62,77846.34,0.0,0.38128,0.00018,20.36869]
[1776955412027,38.62,77844.43,0.0,0.38093,0.00018,20.36251]
[1776955413369,38.62,77845.3,0.0,0.38107,0.00018,20.36084]
[1776955414004,38.62,77845.3,0.0,0.38107,0.00018,20.36084]
[1776955414730,38.62,77845.03,0.0,0.38102,0.00018,20.35997]
[1776955414987,38.62,77845.03,0.0,0.38102,0.00018,20.35997]
[1776955415084,38.62,77845.42,0.0,0.38109,0.00018,20.36124]
[1776955416579,38.62,77845.42,0.0,0.38109,0.00018,20.36124]
[1776955417123,38.62,77845.42,0.0,0.38109,0.00018,20.36124]
[1776955417164,38.62,77845.42,0.0,0.38109,0.00018,20.36124]
[1776955417258,38.62,77855.65,0.0,0.38298,0.00018,20.39424]
[1776955418638,38.62,77855.65,0.0,0.38298,0.00018,20.39424]
[1776955418650,38.62,77862.64,0.0,0.38427,0.00019,20.41652]
[1776955419941,38.62,77862.64,0.0,0.38427,0.00019,20.41652]
[1776955420097,38.62,77862.64,0.0,0.38427,0.00019,20.41652]
[1776955420155,38.62,77862.63,0.0,0.38427,0.00019,20.41643]
[1776955421225,38.62,77862.63,0.0,0.38427,0.00019,20.41643]
[1776955421305,38.62,77852.5,0.0,0.38239,0.00018,20.38403]
[1776955423224,38.62,77852.3,0.0,0.38235,0.00018,20.38338]
[1776955423325,38.62,77854.69,0.0,0.38279,0.00018,20.39105]
[1776955428627,38.62,77859.51,0.0,0.38368,0.00019,20.40639]
[1776955429437,38.62,77859.51,0.0,0.38368,0.00019,20.40639]
[1776955431365,38.62,77859.62,0.0,0.3837,0.00019,20.40667]
[1776955432320,38.62,77860.47,0.0,0.38385,0.00019,20.40936]
[1776955437678,38.62,77855.96,0.0,0.38301,0.00018,20.39486]
[1776955441397,38.61,77857.01,0.0,0.3832,0.00018,20.39818]
[1776955441558,38.61,77857.01,0.0,0.3832,0.00018,20.39818]
[1776955441948,38.61,77857.01,0.0,0.3832,0.00018,20.39818]
[1776955442139,38.61,77857.01,0.0,0.3832,0.00018,20.39818]
[1776955442209,38.61,77864.5,0.0,0.38459,0.00019,20.42199]
[1776955443077,38.61,77872.02,0.0,0.38598,0.00019,20.44565]
[1776955445874,38.61,77871.33,0.0,0.38585,0.00019,20.44344]
[1776955445941,38.61,77877.45,0.0,0.38698,0.00019,20.46247]
[1776955447384,38.61,77876.86,0.0,0.38687,0.00019,20.46058]
[1776955447739,38.61,77876.86,0.0,0.38687,0.00019,20.46058]
[1776955448119,38.61,77876.86,0.0,0.38687,0.00019,20.46058]
[1776955448156,38.61,77872.95,0.0,0.38614,0.00019,20.44832]
[1776955449332,38.61,77872.95,0.0,0.38614,0.00019,20.44832]
[1776955449329,38.61,77865.11,0.0,0.38468,0.00019,20.4236]
[1776955449713,38.61,77865.11,0.0,0.38468,0.00019,20.4236]
[1776955449798,38.61,77862.18,0.0,0.38414,0.00019,20.41431]
[1776955452548,38.61,77861.78,0.0,0.38406,0.00019,20.41298]
[1776955452985,38.61,77870.66,0.0,0.3857,0.00019,20.441]
[1776955454075,38.61,77870.66,0.0,0.3857,0.00019,20.441]
[1776955454610,38.6,77874.21,0.0,0.38636,0.00019,20.45208]
[1776955454617,38.6,77874.21,0.0,0.38636,0.00019,20.45208]
[1776955454665,38.6,77874.21,0.0,0.38636,0.00019,20.45208]
[1776955454813,38.6,77874.21,0.0,0.38636,0.00019,20.45208]
[1776955455760,38.6,77874.21,0.0,0.38636,0.00019,20.45208]
[1776955455829,38.6,77874.21,0.0,0.38636,0.00019,20.45208]
[1776955456009,38.6,77874.21,0.0,0.38636,0.00019,20.45208]
[1776955456110,38.6,77882.41,0.0,0.38787,0.00019,20.47746]
[1776955457858,38.6,77882.24,0.0,0.38784,0.00019,20.47688]
[1776955458092,38.6,77882.24,0.0,0.38784,0.00019,20.47688]
[1776955458193,38.6,77883.35,0.0,0.38804,0.00019,20.48025]
[1776955458875,38.6,77883.35,0.0,0.38804,0.00019,20.48025]
[1776955458947,38.6,77883.35,0.0,0.38804,0.00019,20.48025]
[1776955459118,38.6,77884.42,0.0,0.38824,0.00019,20.48348]
[1776955460842,38.6,77892.05,0.0,0.38965,0.00019,20.50681]
[1776955465876,38.59,77888.69,0.0,0.38901,0.00019,20.49625]
[1776955468039,38.59,77887.14,0.0,0.38871,0.00019,20.49142]
[1776955468144,38.59,77887.14,0.0,0.38871,0.00019,20.49142]
[1776955468245,38.59,77887.46,0.0,0.38877,0.00019,20.49236]
[1776955473747,38.58,77885.14,0.0,0.3883,0.00019,20.48055]
[1776955474357,38.58,77885.14,0.0,0.3883,0.00019,20.48055]
[1776955474701,38.58,77888.84,0.0,0.38899,0.00019,20.49192]
[1776955474923,38.58,77888.84,0.0,0.38899,0.00019,20.49192]
[1776955475050,38.58,77888.84,0.0,0.38899,0.00019,20.49192]
[1776955475256,38.58,77888.84,0.0,0.38899,0.00019,20.49192]
[1776955475775,38.58,77897.63,0.0,0.39062,0.00019,20.51861]
[1776955475788,38.58,77897.63,0.0,0.39062,0.00019,20.51861]
[1776955476564,38.58,77898.54,0.0,0.39079,0.00019,20.52136]
[1776955483469,38.58,77905.86,0.0,0.39214,0.00019,20.54312]
[1776955483812,38.58,77905.86,0.0,0.39214,0.00019,20.54312]
[1776955485510,38.58,77902.69,0.0,0.39154,0.00019,20.5336]
[1776955485567,38.58,77902.69,0.0,0.39154,0.00019,20.5336]
[1776955485576,38.58,77902.69,0.0,0.39154,0.00019,20.5336]
[1776955485678,38.58,77902.69,0.0,0.39154,0.00019,20.5336]
[1776955486018,38.58,77904.53,0.0,0.39189,0.00019,20.53911]
[1776955487237,38.58,77911.04,0.0,0.3931,0.00019,20.55852]
[1776955492060,38.57,77904.71,0.0,0.39191,0.00019,20.53956]
[1776955492434,38.57,77904.71,0.0,0.39191,0.00019,20.53956]
[1776955492693,38.57,77904.71,0.0,0.39191,0.00019,20.53956]
[1776955493084,38.57,77904.71,0.0,0.39191,0.00019,20.53956]
[1776955493092,38.57,77904.71,0.0,0.39191,0.00019,20.53956]
[1776955493354,38.57,77906.18,0.0,0.39219,0.00019,20.54395]
[1776955493417,38.57,77906.18,0.0,0.39219,0.00019,20.54395]
[1776955493662,38.57,77906.18,0.0,0.39219,0.00019,20.54395]
[1776955493668,38.57,77906.18,0.0,0.39219,0.00019,20.54395]
[1776955493757,38.57,77906.18,0.0,0.39219,0.00019,20.54395]
[1776955494074,38.57,77906.18,0.0,0.39219,0.00019,20.54395]
[1776955495081,38.58,77892.65,0.0,0.38967,0.00019,20.50311]
[1776955495691,38.58,77892.65,0.0,0.38967,0.00019,20.50311]
[1776955496448,38.58,77889.25,0.0,0.38904,0.00019,20.49274]
[1776955496577,38.58,77889.25,0.0,0.38904,0.00019,20.49274]
[1776955497344,38.58,77890.16,0.0,0.38921,0.00019,20.49556]
[1776955502689,38.58,77894.69,0.0,0.39006,0.00019,20.50948]
[1776955504082,38.58,77896.57,0.0,0.39041,0.00019,20.51521]
[1776955504553,38.58,77900.06,0.0,0.39106,0.00019,20.52577]
[1776955504579,38.58,77900.06,0.0,0.39106,0.00019,20.52577]
[1776955505234,38.58,77900.06,0.0,0.39106,0.00019,20.52577]
[1776955505294,38.58,77900.06,0.0,0.39106,0.00019,20.52577]
[1776955505364,38.58,77900.06,0.0,0.39106,0.00019,20.52577]
[1776955505408,38.58,77900.06,0.0,0.39106,0.00019,20.52577]
[1776955506412,38.58,77915.31,0.0,0.3939,0.00019,20.57126]
[1776955506698,38.58,77915.31,0.0,0.3939,0.00019,20.57126]
[1776955506734,38.58,77915.31,0.0,0.3939,0.00019,20.57126]
[1776955506983,38.58,77915.31,0.0,0.3939,0.00019,20.57126]
[1776955507165,38.58,77915.31,0.0,0.3939,0.00019,20.57128]
[1776955507456,38.58,77915.31,0.0,0.3939,0.00019,20.57128]
[1776955507740,38.58,77915.31,0.0,0.3939,0.00019,20.57128]
[1776955508258,38.58,77915.31,0.0,0.3939,0.00019,20.57128]
[1776955508361,38.58,77922.52,0.0,0.39525,0.00019,20.59243]
[1776955509293,38.58,77922.52,0.0,0.39525,0.00019,20.59243]
[1776955509315,38.58,77922.52,0.0,0.39525,0.00019,20.59243]
[1776955509342,38.58,77922.52,0.0,0.39525,0.00019,20.59243]
[1776955509372,38.58,77922.52,0.0,0.39525,0.00019,20.59243]
[1776955509394,38.58,77924.0,0.0,0.39553,0.00019,20.59679]
[1776955509515,38.58,77924.0,0.0,0.39553,0.00019,20.59679]
[1776955511050,38.58,77924.0,0.0,0.39553,0.00019,20.59685]
[1776955511196,38.58,77929.92,0.0,0.39664,0.00019,20.61403]
[1776955511879,38.58,77929.92,0.0,0.39664,0.00019,20.61403]
[1776955511939,38.58,77929.92,0.0,0.39664,0.00019,20.61403]
[1776955511956,38.58,77929.92,0.0,0.39664,0.00019,20.61403]
[1776955512308,38.58,77930.05,0.0,0.39667,0.00019,20.61445]
[1776955516416,38.59,77931.22,0.0,0.3969,0.00019,20.61795]
[1776955516437,38.59,77930.99,0.0,0.39686,0.00019,20.61732]
[1776955517288,38.59,77930.62,0.0,0.39679,0.00019,20.61626]
[1776955518264,38.59,77922.5,0.0,0.39528,0.00019,20.59283]
[1776955520105,38.59,77923.6,0.0,0.39549,0.00019,20.59609]
[1776955520473,38.59,77919.6,0.0,0.39474,0.00019,20.58447]
[1776955520908,38.59,77919.6,0.0,0.39474,0.00019,20.58447]
[1776955521366,38.59,77919.6,0.0,0.39475,0.00019,20.58451]
[1776955521735,38.59,77919.6,0.0,0.39475,0.00019,20.58451]
[1776955522938,38.6,77918.16,0.0,0.39448,0.00019,20.58034]
[1776955523540,38.6,77917.61,0.0,0.39438,0.00019,20.57878]
[1776955523584,38.6,77917.61,0.0,0.39438,0.00019,20.57878]
[1776955523623,38.6,77917.61,0.0,0.39438,0.00019,20.57878]
[1776955524197,38.6,77917.61,0.0,0.39438,0.00019,20.57878]
[1776955525395,38.6,77906.26,0.0,0.39227,0.00019,20.54518]
[1776955526608,38.6,77909.57,0.0,0.39289,0.00019,20.55504]
[1776955529478,38.6,77909.73,0.0,0.39292,0.00019,20.55554]
[1776955529479,38.6,77909.73,0.0,0.39292,0.00019,20.55554]
[1776955529465,38.6,77922.81,0.0,0.39536,0.00019,20.594]
[1776955529498,38.6,77922.81,0.0,0.39536,0.00019,20.594]
[1776955529704,38.6,77922.81,0.0,0.39536,0.00019,20.594]
[1776955530095,38.6,77922.81,0.0,0.39536,0.00019,20.594]
[1776955530128,38.6,77922.81,0.0,0.39536,0.00019,20.594]
[1776955530279,38.6,77922.81,0.0,0.39536,0.00019,20.594]
[1776955530431,38.6,77922.81,0.0,0.39536,0.00019,20.59406]
[1776955531436,38.6,77934.32,0.0,0.39749,0.00019,20.62284]
[1776955531521,38.6,77934.32,0.0,0.39749,0.00019,20.62284]
[1776955531735,38.6,77934.32,0.0,0.39749,0.00019,20.62284]
[1776955531776,38.6,77934.32,0.0,0.39749,0.00019,20.62284]
[1776955531879,38.6,77934.32,0.0,0.39749,0.00019,20.62284]
[1776955531935,38.6,77934.32,0.0,0.39749,0.00019,20.62284]
[1776955532091,38.6,77934.32,0.0,0.39749,0.00019,20.62284]
[1776955532445,38.6,77935.62,0.0,0.39773,0.00019,20.62658]
[1776955532557,38.6,77935.62,0.0,0.39773,0.00019,20.62658]
[1776955532876,38.6,77935.62,0.0,0.39773,0.00019,20.62658]
[1776955532939,38.6,77935.62,0.0,0.39773,0.00019,20.62658]
[1776955533452,38.6,77945.67,0.0,0.39961,0.00019,20.65507]
[1776955533720,38.6,77945.67,0.0,0.39961,0.00019,20.65507]
[1776955534458,38.6,77944.35,0.0,0.39937,0.00019,20.65137]
[1776955534589,38.6,77944.35,0.0,0.39937,0.00019,20.65137]
[1776955534794,38.6,77944.35,0.0,0.39937,0.00019,20.65137]
[1776955535464,38.6,77942.85,0.0,0.39909,0.00019,20.64716]
[1776955537169,38.6,77943.14,0.0,0.39914,0.00019,20.64799]
[1776955537235,38.6,77943.14,0.0,0.39914,0.00019,20.64799]
[1776955537478,38.6,77944.31,0.0,0.39936,0.00019,20.6513]
[1776955539243,38.6,77944.34,0.0,0.39937,0.00019,20.6514]
[1776955544279,38.6,77945.21,0.0,0.39954,0.00019,20.65389]
[1776955544595,38.6,77943.08,0.0,0.39914,0.00019,20.64791]
[1776955544666,38.6,77943.08,0.0,0.39914,0.00019,20.64791]
[1776955544676,38.6,77943.08,0.0,0.39914,0.00019,20.64791]
[1776955544747,38.6,77943.08,0.0,0.39914,0.00019,20.64791]
[1776955544845,38.6,77943.08,0.0,0.39914,0.00019,20.64791]
[1776955545452,38.6,77950.54,0.0,0.40054,0.00019,20.66883]
[1776955545972,38.6,77959.74,0.0,0.40226,0.00019,20.69428]
[1776955548482,38.6,77961.51,0.0,0.40259,0.00019,20.6991]
[1776955549446,38.6,77954.48,0.0,0.40127,0.00019,20.67973]
[1776955550136,38.6,77954.48,0.0,0.40127,0.00019,20.67973]
[1776955550367,38.6,77956.34,0.0,0.40162,0.00019,20.6849]
[1776955551412,38.6,77947.86,0.0,0.40003,0.00019,20.66134]
[1776955552584,38.6,77942.47,0.0,0.39903,0.00019,20.6462]
[1776955554361,38.6,77942.47,0.0,0.39903,0.00019,20.6462]
[1776955554377,38.6,77942.47,0.0,0.39903,0.00019,20.6462]
[1776955554452,38.61,77956.0,0.0,0.40156,0.00019,20.68403]
[1776955556279,38.61,77959.48,0.0,0.40221,0.00019,20.69362]
[1776955557501,38.61,77956.67,0.0,0.40169,0.00019,20.68595]
[1776955557813,38.61,77957.27,0.0,0.40181,0.00019,20.68763]
[1776955559301,38.61,77957.27,0.0,0.40181,0.00019,20.68763]
[1776955559385,38.61,77958.24,0.0,0.40199,0.00019,20.69037]
[1776955564667,38.61,77961.79,0.0,0.40266,0.00019,20.7001]
[1776955569703,38.61,77963.07,0.0,0.40289,0.00019,20.70354]
[1776955573017,38.61,77963.27,0.0,0.40293,0.00019,20.70406]
[1776955573111,38.61,77963.27,0.0,0.40293,0.00019,20.70406]
[1776955573241,38.61,77963.27,0.0,0.40293,0.00019,20.70406]
[1776955573427,38.61,77964.14,0.0,0.40309,0.00019,20.70641]
[1776955574738,38.61,77975.88,0.0,0.40529,0.00019,20.73809]
[1776955575928,38.61,77975.88,0.0,0.40529,0.00019,20.73809]
[1776955575963,38.61,77977.77,0.0,0.40564,0.00019,20.7431]
[1776955581617,38.6,77975.86,0.0,0.40527,0.00019,20.73787]
[1776955586822,38.6,77975.51,0.0,0.4052,0.00019,20.73684]
[1776955588955,38.6,77978.83,0.0,0.40582,0.00019,20.74569]
[1776955589022,38.6,77978.83,0.0,0.40582,0.00019,20.74569]
[1776955589053,38.6,77977.88,0.0,0.40565,0.00019,20.74315]
[1776955592322,38.6,77976.49,0.0,0.40538,0.00019,20.73944]
[1776955592384,38.6,77978.88,0.0,0.40581,0.00019,20.74135]
[1776955594541,38.6,77978.88,0.0,0.40581,0.00019,20.74135]
[1776955593874,38.6,77972.21,0.0,0.40456,0.00019,20.72347]
[1776955594663,38.6,77972.21,0.0,0.40456,0.00019,20.72347]
[1776955594748,38.6,77972.21,0.0,0.40456,0.00019,20.72347]
[1776955597238,38.6,77966.18,0.0,0.40342,0.00019,20.70712]
[1776955598574,38.6,77963.92,0.0,0.403,0.00019,20.70094]
[1776955598906,38.6,77963.92,0.0,0.403,0.00019,20.70094]
[1776955599916,38.6,77969.63,0.0,0.40407,0.00019,20.71644]
[1776955604948,38.59,77973.43,0.0,0.40477,0.00019,20.7266]
[1776955606084,38.59,77973.43,0.0,0.40477,0.00019,20.7266]
[1776955606209,38.59,77973.43,0.0,0.40477,0.00019,20.7266]
[1776955606284,38.59,77973.43,0.0,0.40477,0.00019,20.7266]
[1776955606307,38.59,77973.43,0.0,0.40477,0.00019,20.7266]
[1776955606383,38.59,77973.45,0.0,0.40478,0.00019,20.72662]
[1776955607355,38.59,77978.75,0.0,0.40577,0.00019,20.74077]
[1776955612413,38.59,77976.16,0.0,0.40528,0.00019,20.7338]
[1776955614791,38.59,77975.1,0.0,0.40508,0.00019,20.73096]
[1776955615284,38.59,77979.04,0.0,0.40582,0.00019,20.74148]
[1776955616124,38.59,77979.04,0.0,0.40582,0.00019,20.74148]
[1776955616507,38.59,77983.9,0.0,0.40673,0.00019,20.75435]
[1776955617363,38.59,77978.54,0.0,0.40572,0.00019,20.74014]
[1776955618766,38.59,77975.16,0.0,0.40509,0.00019,20.73116]
[1776955619060,38.59,77975.16,0.0,0.40509,0.00019,20.73116]
[1776955619129,38.59,77975.16,0.0,0.40509,0.00019,20.73116]
[1776955619393,38.59,77975.16,0.0,0.40509,0.00019,20.73116]
[1776955619588,38.59,77959.65,0.0,0.40218,0.00019,20.68905]
[1776955619730,38.59,77959.65,0.0,0.40218,0.00019,20.68905]
[1776955619803,38.59,77959.65,0.0,0.40218,0.00019,20.68905]
[1776955619981,38.59,77959.65,0.0,0.40218,0.00019,20.68905]
[1776955620049,38.59,77959.65,0.0,0.40218,0.00019,20.68905]
[1776955620291,38.59,77959.65,0.0,0.40218,0.00019,20.68905]
[1776955620331,38.59,77958.25,0.0,0.40192,0.00019,20.6852]
[1776955620866,38.59,77958.25,0.0,0.40192,0.00019,20.6852]
[1776955620892,38.59,77958.25,0.0,0.40192,0.00019,20.6852]
[1776955620916,38.59,77958.25,0.0,0.40192,0.00019,20.6852]
[1776955621301,38.59,77959.1,0.0,0.40208,0.00019,20.68754]
[1776955621654,38.59,77959.1,0.0,0.40208,0.00019,20.68754]
[1776955622308,38.59,77955.16,0.0,0.40134,0.00019,20.67669]
[1776955624021,38.59,77955.16,0.0,0.40134,0.00019,20.67669]
[1776955624038,38.59,77955.16,0.0,0.40134,0.00019,20.67669]
[1776955624418,38.59,77962.27,0.0,0.40268,0.00019,20.69632]
[1776955626319,38.59,77953.63,0.0,0.40106,0.00019,20.67256]
[1776955628878,38.59,77951.61,0.0,0.40069,0.00019,20.66697]
[1776955629117,38.59,77951.61,0.0,0.40069,0.00019,20.66697]
[1776955630123,38.6,77957.11,0.0,0.40172,0.00019,20.68224]
[1776955633056,38.6,77959.5,0.0,0.40217,0.00019,20.68888]
[1776955633071,38.6,77959.5,0.0,0.40217,0.00019,20.68888]
[1776955633245,38.6,77959.5,0.0,0.40217,0.00019,20.68888]
[1776955633346,38.6,77961.83,0.0,0.40261,0.00019,20.6953]
[1776955634920,38.6,77961.83,0.0,0.40261,0.00019,20.69534]
[1776955635217,38.6,77961.83,0.0,0.40261,0.00019,20.69534]
[1776955635566,38.6,77959.85,0.0,0.40224,0.00019,20.68994]
[1776955637364,38.6,77951.78,0.0,0.40074,0.00019,20.66767]
[1776955638416,38.6,77951.78,0.0,0.40074,0.00019,20.66767]
[1776955638499,38.6,77950.92,0.0,0.40058,0.00019,20.66529]
[1776955644489,38.6,77950.14,0.0,0.40043,0.00019,20.66318]
[1776955644514,38.6,77950.14,0.0,0.40043,0.00019,20.66318]
[1776955644560,38.6,77950.14,0.0,0.40043,0.00019,20.66318]
[1776955644588,38.6,77944.48,0.0,0.39938,0.00019,20.64732]
[1776955645617,38.6,77923.97,0.0,0.39554,0.00019,20.58865]
[1776955646552,38.6,77920.32,0.0,0.39487,0.00019,20.57806]
[1776955646652,38.6,77920.32,0.0,0.39487,0.00019,20.57806]
[1776955646867,38.6,77920.32,0.0,0.39487,0.00019,20.57806]
[1776955647315,38.6,77920.32,0.0,0.39487,0.00019,20.57806]
[1776955647619,38.6,77920.32,0.0,0.39487,0.00019,20.57806]
[1776955647408,38.61,77923.25,0.0,0.39542,0.00019,20.58666]
[1776955648358,38.61,77923.98,0.0,0.39556,0.00019,20.58883]
[1776955650609,38.61,77927.21,0.0,0.39616,0.00019,20.59825]
[1776955650777,38.61,77927.21,0.0,0.39617,0.00019,20.59829]
[1776955651323,38.61,77927.21,0.0,0.39617,0.00019,20.59829]
[1776955651338,38.61,77934.21,0.0,0.39745,0.00019,20.61399]
[1776955652681,38.61,77934.21,0.0,0.39746,0.00019,20.61402]
[1776955653571,38.61,77931.9,0.0,0.39703,0.00019,20.60744]
[1776955655033,38.61,77931.9,0.0,0.39703,0.00019,20.60748]
[1776955655152,38.61,77931.9,0.0,0.39703,0.00019,20.60748]
[1776955655392,38.61,77931.9,0.0,0.39703,0.00019,20.60748]
[1776955655404,38.61,77937.57,0.0,0.39809,0.00019,20.62371]
[1776955660344,38.62,77939.48,0.0,0.39846,0.00019,20.62925]
[1776955660438,38.62,77935.22,0.0,0.39766,0.00019,20.61716]
[1776955661972,38.62,77934.1,0.0,0.39746,0.00019,20.61399]
[1776955662020,38.62,77934.1,0.0,0.39746,0.00019,20.61399]
[1776955662347,38.62,77934.1,0.0,0.39746,0.00019,20.61403]
[1776955663532,38.62,77934.1,0.0,0.39746,0.00019,20.61403]
[1776955665678,38.62,77937.86,0.0,0.39817,0.00019,20.62485]
[1776955665992,38.62,77937.86,0.0,0.39817,0.00019,20.62485]
[1776955666624,38.62,77935.17,0.0,0.39767,0.00019,20.61722]
[1776955666911,38.62,77935.17,0.0,0.39767,0.00019,20.61722]
[1776955667087,38.62,77935.17,0.0,0.39767,0.00019,20.61722]
[1776955667177,38.62,77935.17,0.0,0.39767,0.00019,20.61722]
[1776955667275,38.62,77935.17,0.0,0.39767,0.00019,20.61722]
[1776955667407,38.62,77924.71,0.0,0.39572,0.00019,20.58715]
[1776955668089,38.62,77924.71,0.0,0.39572,0.00019,20.58715]
[1776955668224,38.62,77924.71,0.0,0.39572,0.00019,20.58715]
[1776955668579,38.62,77924.71,0.0,0.39572,0.00019,20.58715]
[1776955668580,38.62,77931.56,0.0,0.397,0.00019,20.60696]
[1776955669429,38.62,77931.56,0.0,0.397,0.00019,20.60696]
[1776955669458,38.62,77931.56,0.0,0.397,0.00019,20.60696]
[1776955669461,38.62,77931.56,0.0,0.397,0.00019,20.60696]
[1776955669488,38.63,77938.24,0.0,0.39825,0.00019,20.62608]
[1776955670261,38.63,77938.24,0.0,0.39825,0.00019,20.62608]
[1776955670496,38.63,77938.4,0.0,0.39828,0.00019,20.62656]
[1776955672008,38.63,77938.4,0.0,0.39828,0.00019,20.62659]
[1776955672255,38.63,77938.4,0.0,0.39828,0.00019,20.62659]
[1776955672417,38.63,77933.54,0.0,0.39738,0.00019,20.61278]
[1776955675290,38.63,77929.64,0.0,0.39666,0.00019,20.60165]
[1776955680474,38.64,77924.73,0.0,0.39576,0.00019,20.5877]
[1776955681480,38.64,77930.49,0.0,0.39683,0.00019,20.60437]
[1776955682028,38.64,77930.49,0.0,0.39683,0.00019,20.60437]
[1776955682494,38.64,77927.99,0.0,0.39637,0.00019,20.59722]
[1776955684501,38.64,77922.69,0.0,0.39539,0.00019,20.58194]
[1776955685798,38.64,77923.9,0.0,0.39562,0.00019,20.58549]
[1776955686127,38.64,77923.9,0.0,0.39562,0.00019,20.58549]
[1776955686517,38.64,77924.98,0.0,0.39582,0.00019,20.58865]
[1776955687524,38.64,77918.0,0.0,0.39452,0.00019,20.56836]
[1776955687981,38.64,77918.0,0.0,0.39452,0.00019,20.56836]
[1776955690152,38.64,77919.65,0.0,0.39483,0.00019,20.57321]
[1776955690442,38.64,77919.65,0.0,0.39483,0.00019,20.57321]
[1776955690449,38.64,77919.65,0.0,0.39483,0.00019,20.57321]
[1776955690647,38.64,77915.17,0.0,0.394,0.00019,20.56011]
[1776955690741,38.64,77915.17,0.0,0.394,0.00019,20.56011]
[1776955691018,38.64,77915.17,0.0,0.394,0.00019,20.56011]
[1776955691574,38.64,77915.17,0.0,0.394,0.00019,20.5601]
[1776955692558,38.64,77906.16,0.0,0.39232,0.00019,20.53342]
[1776955694083,38.64,77909.74,0.0,0.39298,0.00019,20.54406]
[1776955694240,38.64,77909.74,0.0,0.39298,0.00019,20.54406]
[1776955694249,38.64,77909.74,0.0,0.39298,0.00019,20.54406]
[1776955694573,38.64,77912.63,0.0,0.39352,0.00019,20.5526]
[1776955695578,38.64,77918.53,0.0,0.39462,0.00019,20.56997]
[1776955695834,38.64,77918.53,0.0,0.39462,0.00019,20.56997]
[1776955696096,38.64,77918.53,0.0,0.39462,0.00019,20.56997]
[1776955696602,38.64,77926.12,0.0,0.39604,0.00019,20.59207]
[1776955698109,38.65,77926.12,0.0,0.39604,0.00019,20.59211]
[1776955698209,38.65,77926.12,0.0,0.39604,0.00019,20.59211]
[1776955698255,38.65,77926.12,0.0,0.39604,0.00019,20.59211]
[1776955698267,38.65,77926.12,0.0,0.39604,0.00019,20.59211]
[1776955698270,38.65,77926.12,0.0,0.39604,0.00019,20.59211]
[1776955698601,38.65,77926.65,0.0,0.39615,0.00019,20.59369]
[1776955701039,38.65,77925.66,0.0,0.39597,0.00019,20.59092]
[1776955701270,38.65,77925.66,0.0,0.39597,0.00019,20.59092]
[1776955701481,38.65,77925.66,0.0,0.39597,0.00019,20.59092]
[1776955701491,38.65,77925.66,0.0,0.39597,0.00019,20.59092]
[1776955701621,38.65,77926.84,0.0,0.39619,0.00019,20.59438]
[1776955702185,38.65,77926.84,0.0,0.39619,0.00019,20.59438]
[1776955702342,38.65,77926.84,0.0,0.39619,0.00019,20.59438]
[1776955702641,38.65,77938.33,0.0,0.39834,0.00019,20.6273]
[1776955702709,38.65,77938.33,0.0,0.39834,0.00019,20.6273]
[1776955702976,38.65,77938.33,0.0,0.39834,0.00019,20.6273]
[1776955703637,38.65,77951.84,0.0,0.40086,0.00019,20.66523]
[1776955704328,38.65,77951.84,0.0,0.40086,0.00019,20.66523]
[1776955704362,38.65,77951.84,0.0,0.40086,0.00019,20.66523]
[1776955704647,38.65,77956.71,0.0,0.40178,0.00019,20.67872]
[1776955705227,38.65,77956.71,0.0,0.40178,0.00019,20.67872]
[1776955705652,38.65,77957.33,0.0,0.40189,0.00019,20.68045]
[1776955706298,38.65,77957.33,0.0,0.40189,0.00019,20.68045]
[1776955706667,38.65,77957.23,0.0,0.40188,0.00019,20.68019]
[1776955708960,38.65,77959.26,0.0,0.40226,0.00019,20.68583]
[1776955709141,38.65,77959.26,0.0,0.40226,0.00019,20.68583]
[1776955709575,38.65,77959.26,0.0,0.40226,0.00019,20.68583]
[1776955709688,38.65,77959.24,0.0,0.40226,0.00019,20.6858]
[1776955709814,38.65,77959.24,0.0,0.40226,0.00019,20.6858]
[1776955711468,38.66,77962.88,0.0,0.40294,0.00019,20.69579]
[1776955711579,38.66,77962.88,0.0,0.40294,0.00019,20.69579]
[1776955711596,38.66,77962.88,0.0,0.40294,0.00019,20.69579]
[1776955711697,38.66,77968.26,0.0,0.40393,0.00019,20.70598]
[1776955712259,38.66,77968.26,0.0,0.40393,0.00019,20.70598]
[1776955712275,38.66,77968.26,0.0,0.40393,0.00019,20.70598]
[1776955712421,38.66,77968.26,0.0,0.40393,0.00019,20.70598]
[1776955712700,38.66,77972.75,0.0,0.40478,0.00019,20.71812]
[1776955713707,38.66,77965.45,0.0,0.40342,0.00019,20.69847]
[1776955714010,38.66,77965.45,0.0,0.40342,0.00019,20.69847]
[1776955714074,38.66,77965.45,0.0,0.40342,0.00019,20.69847]
[1776955714442,38.66,77965.45,0.0,0.40342,0.00019,20.69847]
[1776955714714,38.66,77962.0,0.0,0.40277,0.00019,20.68912]
[1776955715135,38.66,77962.0,0.0,0.40277,0.00019,20.68912]
[1776955715358,38.66,77954.19,0.0,0.40131,0.00019,20.66769]
[1776955719378,38.66,77959.22,0.0,0.40226,0.00019,20.6816]
[1776955719382,38.66,77959.22,0.0,0.40226,0.00019,20.6816]
[1776955719406,38.66,77959.22,0.0,0.40226,0.00019,20.6816]
[1776955719467,38.67,77956.02,0.0,0.40166,0.00019,20.67286]
[1776955720502,38.67,77956.02,0.0,0.40166,0.00019,20.67286]
[1776955720648,38.67,77956.02,0.0,0.40166,0.00019,20.67286]
[1776955720657,38.67,77944.03,0.0,0.39942,0.00019,20.6395]
[1776955721763,38.67,77949.26,0.0,0.4004,0.00019,20.65415]
[1776955722834,38.67,77961.84,0.0,0.40276,0.00019,20.68888]
[1776955724746,38.67,77961.84,0.0,0.40276,0.00019,20.68892]
[1776955724788,38.67,77962.89,0.0,0.40296,0.00019,20.69182]
[1776955729141,38.67,77950.8,0.0,0.40071,0.00019,20.65871]
[1776955734915,38.68,77953.84,0.0,0.40129,0.00019,20.66727]
[1776955737249,38.68,77954.43,0.0,0.40141,0.00019,20.66901]
[1776955737811,38.68,77949.75,0.0,0.40053,0.00019,20.65607]
[1776955738206,38.68,77944.66,0.0,0.39958,0.00019,20.64185]
[1776955740408,38.68,77942.03,0.0,0.3991,0.00019,20.63451]
[1776955740658,38.68,77942.03,0.0,0.3991,0.00019,20.63451]
[1776955740724,38.68,77942.03,0.0,0.3991,0.00019,20.63451]
[1776955740718,38.68,77943.13,0.0,0.3993,0.00019,20.63761]
[1776955740937,38.68,77943.13,0.0,0.3993,0.00019,20.63761]
[1776955741386,38.68,77943.13,0.0,0.3993,0.00019,20.63761]
[1776955741652,38.68,77943.13,0.0,0.3993,0.00019,20.63761]
[1776955741704,38.68,77931.86,0.0,0.3972,0.00019,20.60565]
[1776955742022,38.68,77918.38,0.0,0.39469,0.00019,20.56666]
[1776955743010,38.68,77918.38,0.0,0.39469,0.00019,20.56666]
[1776955743267,38.68,77925.24,0.0,0.39596,0.00019,20.58658]
[1776955747551,38.68,77932.2,0.0,0.39726,0.00019,20.60656]
[1776955748428,38.68,77932.2,0.0,0.39726,0.00019,20.60656]
[1776955748445,38.68,77932.2,0.0,0.39726,0.00019,20.60656]
[1776955748507,38.68,77932.2,0.0,0.39726,0.00019,20.60656]
[1776955748618,38.68,77932.2,0.0,0.39726,0.00019,20.60656]
[1776955748708,38.68,77933.63,0.0,0.39752,0.00019,20.61063]
[1776955750381,38.68,77935.25,0.0,0.39782,0.00019,20.61523]
[1776955756063,38.68,77934.96,0.0,0.39777,0.00019,20.61447]
[1776955757104,38.68,77934.05,0.0,0.39761,0.00019,20.61189]
[1776955758827,38.68,77932.69,0.0,0.39736,0.00019,20.60805]
[1776955758986,38.68,77932.69,0.0,0.39736,0.00019,20.60805]
[1776955759211,38.68,77932.69,0.0,0.39736,0.00019,20.60805]
[1776955759447,38.68,77929.79,0.0,0.39682,0.00019,20.59978]
[1776955759999,38.68,77929.79,0.0,0.39682,0.00019,20.59978]
[1776955760676,38.68,77917.31,0.0,0.39449,0.00019,20.56357]
[1776955765818,38.68,77918.98,0.0,0.3948,0.00019,20.56845]
[1776955766543,38.68,77918.98,0.0,0.3948,0.00019,20.56845]
[1776955766968,38.68,77920.55,0.0,0.39509,0.00019,20.57304]
[1776955768458,38.68,77920.55,0.0,0.39509,0.00019,20.57304]
[1776955769652,38.68,77918.78,0.0,0.39476,0.00019,20.56788]
[1776955769690,38.68,77918.78,0.0,0.39476,0.00019,20.56788]
[1776955769719,38.68,77918.78,0.0,0.39476,0.00019,20.56788]
[1776955769724,38.68,77918.78,0.0,0.39476,0.00019,20.56788]
[1776955769753,38.68,77916.69,0.0,0.39438,0.00019,20.56177]
[1776955771327,38.68,77914.87,0.0,0.39403,0.00019,20.55641]
[1776955773353,38.68,77911.13,0.0,0.39331,0.00019,20.54087]
[1776955774286,38.68,77913.68,0.0,0.39379,0.00019,20.5484]
[1776955775363,38.68,77913.5,0.0,0.39376,0.00019,20.54788]
[1776955775385,38.68,77906.47,0.0,0.39245,0.00019,20.52706]
[1776955778209,38.68,77906.46,0.0,0.39244,0.00019,20.52702]
[1776955780519,38.68,77907.44,0.0,0.39262,0.00019,20.5299]
[1776955781357,38.68,77907.29,0.0,0.3926,0.00019,20.52945]
[1776955781505,38.68,77907.29,0.0,0.3926,0.00019,20.52945]
[1776955781700,38.68,77905.47,0.0,0.39226,0.00019,20.52402]
[1776955782272,38.68,77905.47,0.0,0.39226,0.00019,20.52402]
[1776955782444,38.68,77905.47,0.0,0.39226,0.00019,20.52402]
[1776955782537,38.68,77903.41,0.0,0.39187,0.00019,20.51787]
[1776955782799,38.68,77903.41,0.0,0.39187,0.00019,20.51787]
[1776955783001,38.68,77903.41,0.0,0.39187,0.00019,20.51787]
[1776955783617,38.68,77903.41,0.0,0.39187,0.00019,20.51787]
[1776955783778,38.68,77902.42,0.0,0.39169,0.00019,20.5149]
[1776955783902,38.68,77902.42,0.0,0.39169,0.00019,20.5149]
[1776955784773,38.68,77900.02,0.0,0.39124,0.00019,20.5077]
[1776955785840,38.68,77902.55,0.0,0.39171,0.00019,20.51529]
[1776955786137,38.68,77902.55,0.0,0.39171,0.00019,20.51529]
[1776955786154,38.68,77902.55,0.0,0.39171,0.00019,20.51529]
[1776955786585,38.68,77902.55,0.0,0.39171,0.00019,20.51529]
[1776955786656,38.68,77902.55,0.0,0.39171,0.00019,20.51529]
[1776955786719,38.68,77902.55,0.0,0.39171,0.00019,20.51529]
[1776955786731,38.68,77902.55,0.0,0.39171,0.00019,20.51529]
[1776955786729,38.68,77897.6,0.0,0.39079,0.00019,20.50042]
[1776955787228,38.68,77897.6,0.0,0.39079,0.00019,20.50042]
[1776955788934,38.68,77893.96,0.0,0.39012,0.00019,20.48942]
[1776955795393,38.68,77892.31,0.0,0.38981,0.00019,20.48446]
[1776955795776,38.68,77892.31,0.0,0.38981,0.00019,20.48446]
[1776955795694,38.68,77890.81,0.0,0.38953,0.00019,20.47991]
[1776955796341,38.68,77890.81,0.0,0.38953,0.00019,20.47991]
[1776955796479,38.68,77873.37,0.0,0.38629,0.00019,20.42606]
[1776955797046,38.68,77873.37,0.0,0.38629,0.00019,20.42606]
[1776955797057,38.68,77873.37,0.0,0.38629,0.00019,20.42606]
[1776955797068,38.68,77873.37,0.0,0.38629,0.00019,20.42606]
[1776955797091,38.68,77873.37,0.0,0.38629,0.00019,20.42606]
[1776955797308,38.68,77873.37,0.0,0.38629,0.00019,20.42606]
[1776955798132,38.68,77873.37,0.0,0.38629,0.00019,20.42606]
[1776955798755,38.68,77873.37,0.0,0.38629,0.00019,20.42606]
[1776955798625,38.68,77861.65,0.0,0.38412,0.00019,20.38909]
[1776955798843,38.68,77861.65,0.0,0.38412,0.00019,20.38909]
[1776955799657,38.68,77861.65,0.0,0.38412,0.00019,20.38909]
[1776955801555,38.68,77853.62,0.0,0.38263,0.00018,20.36344]
[1776955801804,38.68,77850.91,0.0,0.38213,0.00018,20.35471]
[1776955802045,38.68,77850.91,0.0,0.38213,0.00018,20.35471]
[1776955803832,38.68,77846.36,0.0,0.38129,0.00018,20.34001]
[1776955804457,38.68,77846.36,0.0,0.38129,0.00018,20.34001]
[1776955804481,38.68,77846.36,0.0,0.38129,0.00018,20.34001]
[1776955804660,38.68,77846.36,0.0,0.38129,0.00018,20.34001]
[1776955804781,38.68,77846.36,0.0,0.38129,0.00018,20.34001]
[1776955804762,38.68,77847.32,0.0,0.38146,0.00018,20.34311]
[1776955805436,38.68,77847.32,0.0,0.38146,0.00018,20.34311]
[1776955805552,38.68,77856.68,0.0,0.38319,0.00018,20.3732]
[1776955805839,38.68,77856.68,0.0,0.38319,0.00018,20.3732]
[1776955806807,38.68,77856.68,0.0,0.38319,0.00018,20.3732]
[1776955806376,38.68,77856.68,0.0,0.38319,0.00018,20.37319]
[1776955806822,38.68,77856.68,0.0,0.38319,0.00018,20.37319]
[1776955807024,38.68,77856.68,0.0,0.38319,0.00018,20.37319]
[1776955807382,38.68,77856.88,0.0,0.38323,0.00018,20.37381]
[1776955807871,38.68,77856.88,0.0,0.38323,0.00018,20.37381]
[1776955808390,38.68,77855.95,0.0,0.38306,0.00018,20.37082]
[1776955812616,38.67,77857.0,0.0,0.38325,0.00018,20.37409]
[1776955813987,38.67,77854.58,0.0,0.38279,0.00018,20.3663]
[1776955813997,38.67,77854.58,0.0,0.38279,0.00018,20.3663]
[1776955814628,38.67,77854.58,0.0,0.38279,0.00018,20.3663]
[1776955814690,38.67,77844.9,0.0,0.38101,0.00018,20.33509]
[1776955816252,38.67,77844.9,0.0,0.38101,0.00018,20.33509]
[1776955816434,38.67,77844.9,0.0,0.38101,0.00018,20.33509]
[1776955816454,38.67,77847.26,0.0,0.38144,0.00018,20.34274]
[1776955818086,38.67,77847.26,0.0,0.38144,0.00018,20.34274]
[1776955823496,38.67,77849.38,0.0,0.38183,0.00018,20.34954]
[1776955824875,38.67,77851.35,0.0,0.38219,0.00018,20.35588]
[1776955825509,38.67,77849.7,0.0,0.38189,0.00018,20.35056]
[1776955826937,38.67,77850.56,0.0,0.38205,0.00018,20.35333]
[1776955827094,38.67,77850.56,0.0,0.38205,0.00018,20.35333]
[1776955827101,38.67,77850.56,0.0,0.38205,0.00018,20.35333]
[1776955827111,38.67,77850.56,0.0,0.38205,0.00018,20.35333]
[1776955827311,38.67,77850.56,0.0,0.38205,0.00018,20.35333]
[1776955827527,38.67,77850.11,0.0,0.38196,0.00018,20.35188]
[1776955828241,38.67,77850.11,0.0,0.38196,0.00018,20.35188]
[1776955828738,38.67,77864.27,0.0,0.38458,0.00019,20.39706]
[1776955829142,38.67,77864.27,0.0,0.38458,0.00019,20.39706]
[1776955829537,38.67,77864.27,0.0,0.38458,0.00019,20.39703]
[1776955830313,38.67,77864.27,0.0,0.38458,0.00019,20.39703]
[1776955830544,38.67,77856.82,0.0,0.3832,0.00018,20.37334]
[1776955832026,38.67,77853.28,0.0,0.38252,0.00018,20.35747]
[1776955832822,38.67,77853.28,0.0,0.38252,0.00018,20.35747]
[1776955832830,38.67,77855.55,0.0,0.38294,0.00018,20.36473]
[1776955832848,38.67,77855.55,0.0,0.38294,0.00018,20.36473]
[1776955834458,38.67,77855.55,0.0,0.38294,0.00018,20.36472]
[1776955834790,38.67,77860.6,0.0,0.38387,0.00019,20.38081]
[1776955835636,38.67,77860.6,0.0,0.38387,0.00019,20.38081]
[1776955839027,38.67,77867.11,0.0,0.38507,0.00019,20.40127]
[1776955839185,38.67,77867.11,0.0,0.38507,0.00019,20.40127]
[1776955839428,38.67,77867.11,0.0,0.38507,0.00019,20.40127]
[1776955839448,38.67,77867.11,0.0,0.38507,0.00019,20.40127]
[1776955839612,38.67,77866.68,0.0,0.38499,0.00019,20.39988]
[1776955840728,38.67,77876.37,0.0,0.38678,0.00019,20.43017]
[1776955841283,38.67,77876.37,0.0,0.38678,0.00019,20.43017]
[1776955841362,38.67,77876.37,0.0,0.38678,0.00019,20.43017]
[1776955841543,38.67,77876.37,0.0,0.38678,0.00019,20.43017]
[1776955842185,38.66,77876.26,0.0,0.38675,0.00019,20.42978]
[1776955842392,38.66,77876.26,0.0,0.38675,0.00019,20.42978]
[1776955842629,38.66,77876.26,0.0,0.38675,0.00019,20.42972]
[1776955843244,38.66,77876.26,0.0,0.38675,0.00019,20.42972]
[1776955843319,38.66,77876.26,0.0,0.38675,0.00019,20.42972]
[1776955844519,38.66,77875.89,0.0,0.38668,0.00019,20.42852]
[1776955844665,38.66,77875.89,0.0,0.38668,0.00019,20.42852]
[1776955844671,38.66,77875.89,0.0,0.38668,0.00019,20.42852]
[1776955850018,38.66,77880.9,0.0,0.38759,0.00019,20.44373]
[1776955852979,38.65,77882.97,0.0,0.38796,0.00019,20.44995]
[1776955854714,38.65,77893.55,0.0,0.38992,0.00019,20.48223]
[1776955855339,38.65,77893.55,0.0,0.38992,0.00019,20.48223]
[1776955855441,38.65,77893.55,0.0,0.38992,0.00019,20.48223]
[1776955855503,38.65,77893.55,0.0,0.38992,0.00019,20.48223]
[1776955855719,38.65,77893.48,0.0,0.3899,0.00019,20.48195]
[1776955856669,38.65,77893.48,0.0,0.3899,0.00019,20.48195]
[1776955856754,38.65,77906.49,0.0,0.39232,0.00019,20.52111]
[1776955857114,38.65,77906.49,0.0,0.39232,0.00019,20.52111]
[1776955858076,38.65,77906.49,0.0,0.39232,0.00019,20.5211]
[1776955858259,38.65,77906.49,0.0,0.39232,0.00019,20.5211]
[1776955858272,38.65,77906.49,0.0,0.39232,0.00019,20.5211]
[1776955858754,38.65,77906.32,0.0,0.39229,0.00019,20.52059]
[1776955860810,38.65,77907.03,0.0,0.39242,0.00019,20.52269]
[1776955860833,38.65,77907.03,0.0,0.39242,0.00019,20.52269]
[1776955862784,38.65,77908.69,0.0,0.39273,0.00019,20.52762]
[1776955862825,38.65,77917.41,0.0,0.39435,0.00019,20.55333]
[1776955866186,38.65,77915.35,0.0,0.39397,0.00019,20.54722]
[1776955866337,38.65,77915.35,0.0,0.39397,0.00019,20.54722]
[1776955866372,38.65,77915.35,0.0,0.39397,0.00019,20.54722]
[1776955866805,38.64,77913.28,0.0,0.39358,0.00019,20.54111]
[1776955867812,38.64,77905.57,0.0,0.39214,0.00019,20.51822]
[1776955868867,38.64,77905.57,0.0,0.39214,0.00019,20.51822]
[1776955869825,38.64,77905.35,0.0,0.39209,0.00019,20.51744]
[1776955870353,38.64,77905.35,0.0,0.39209,0.00019,20.51744]
[1776955870912,38.64,77906.0,0.0,0.39221,0.00019,20.51938]
[1776955871850,38.64,77908.31,0.0,0.39264,0.00019,20.52626]
[1776955872943,38.64,77910.73,0.0,0.39309,0.00019,20.53343]
[1776955873852,38.64,77910.82,0.0,0.39311,0.00019,20.53369]
[1776955874832,38.64,77910.82,0.0,0.39311,0.00019,20.53369]
[1776955874866,38.64,77906.18,0.0,0.39225,0.00019,20.51989]
[1776955878062,38.64,77905.21,0.0,0.39205,0.00019,20.51682]
[1776955878106,38.64,77905.21,0.0,0.39205,0.00019,20.51682]
[1776955878891,38.64,77905.91,0.0,0.39218,0.00019,20.51891]
[1776955879972,38.64,77909.33,0.0,0.39282,0.00019,20.52908]
[1776955882146,38.64,77912.76,0.0,0.39346,0.00019,20.53922]
[1776955882824,38.64,77912.76,0.0,0.39346,0.00019,20.53922]
[1776955882830,38.64,77912.76,0.0,0.39346,0.00019,20.53922]
[1776955882924,38.64,77917.62,0.0,0.39436,0.00019,20.55352]
[1776955882982,38.64,77917.62,0.0,0.39436,0.00019,20.55352]
[1776955885847,38.64,77918.5,0.0,0.39452,0.00019,20.55606]
[1776955886881,38.63,77918.13,0.0,0.39445,0.00019,20.55496]
[1776955887031,38.63,77918.3,0.0,0.39448,0.00019,20.55544]
[1776955887164,38.63,77918.3,0.0,0.39448,0.00019,20.55544]
[1776955887955,38.64,77927.84,0.0,0.39627,0.00019,20.58324]
[1776955889264,38.64,77932.5,0.0,0.39714,0.00019,20.59668]
[1776955889473,38.64,77932.24,0.0,0.3971,0.00019,20.59597]
[1776955894604,38.64,77931.77,0.0,0.39699,0.00019,20.59025]
[1776955897772,38.64,77937.44,0.0,0.39806,0.00019,20.60654]
[1776955897823,38.64,77937.44,0.0,0.39806,0.00019,20.60654]
[1776955897873,38.64,77939.99,0.0,0.39854,0.00019,20.61382]
[1776955903063,38.65,77937.34,0.0,0.39805,0.00019,20.60642]
[1776955904758,38.65,77937.34,0.0,0.39805,0.00019,20.60642]
[1776955904859,38.65,77936.59,0.0,0.39792,0.00019,20.60434]
[1776955905487,38.65,77936.59,0.0,0.39792,0.00019,20.60434]
[1776955906877,38.65,77935.84,0.0,0.39778,0.00019,20.60223]
[1776955907595,38.65,77939.43,0.0,0.39845,0.00019,20.61246]
[1776955907733,38.65,77940.39,0.0,0.39863,0.00019,20.6152]
[1776955908462,38.65,77947.11,0.0,0.39989,0.00019,20.63412]
[1776955912283,38.65,77946.23,0.0,0.39973,0.00019,20.63169]
[1776955912519,38.65,77946.23,0.0,0.39973,0.00019,20.63169]
[1776955912766,38.65,77946.23,0.0,0.39973,0.00019,20.63169]
[1776955912861,38.65,77944.08,0.0,0.39933,0.00019,20.62568]
[1776955913167,38.65,77944.08,0.0,0.39933,0.00019,20.62568]
[1776955913809,38.65,77930.23,0.0,0.39674,0.00019,20.5863]
[1776955914176,38.65,77930.23,0.0,0.39674,0.00019,20.5863]
[1776955914670,38.65,77912.27,0.0,0.39339,0.00019,20.5339]
[1776955915028,38.65,77912.27,0.0,0.39339,0.00019,20.5339]
[1776955915389,38.65,77912.27,0.0,0.39339,0.00019,20.5339]
[1776955915406,38.65,77912.27,0.0,0.39339,0.00019,20.5339]
[1776955916874,38.65,77909.48,0.0,0.39286,0.00019,20.52562]
[1776955921918,38.65,77908.56,0.0,0.39269,0.00019,20.52285]
[1776955921988,38.65,77908.56,0.0,0.39269,0.00019,20.52285]
[1776955922018,38.65,77909.24,0.0,0.39282,0.00019,20.52486]
[1776955922070,38.65,77909.24,0.0,0.39282,0.00019,20.52486]
[1776955922657,38.65,77902.86,0.0,0.39163,0.00019,20.50582]
[1776955924665,38.65,77905.25,0.0,0.39207,0.00019,20.51297]
[1776955924767,38.65,77911.81,0.0,0.3933,0.00019,20.53247]
[1776955925160,38.65,77911.81,0.0,0.3933,0.00019,20.53247]
[1776955925187,38.65,77911.81,0.0,0.3933,0.00019,20.53247]
[1776955925668,38.65,77911.81,0.0,0.3933,0.00019,20.53247]
[1776955925710,38.65,77911.81,0.0,0.3933,0.00019,20.53247]
[1776955925748,38.65,77911.81,0.0,0.3933,0.00019,20.53247]
[1776955925812,38.65,77911.81,0.0,0.3933,0.00019,20.53247]
[1776955925912,38.65,77915.17,0.0,0.39392,0.00019,20.54238]
[1776955927894,38.65,77915.17,0.0,0.39392,0.00019,20.54238]
[1776955927930,38.65,77924.18,0.0,0.3956,0.00019,20.56867]
[1776955929717,38.65,77924.18,0.0,0.3956,0.00019,20.56867]
[1776955929810,38.65,77924.18,0.0,0.3956,0.00019,20.56867]
[1776955929893,38.65,77924.18,0.0,0.3956,0.00019,20.56867]
[1776955929945,38.65,77925.22,0.0,0.39579,0.00019,20.57163]
[1776955930740,38.65,77925.22,0.0,0.39579,0.00019,20.57163]
[1776955931740,38.65,77937.37,0.0,0.39806,0.00019,20.60657]
[1776955932056,38.65,77937.37,0.0,0.39806,0.00019,20.60657]
[1776955932090,38.65,77937.37,0.0,0.39806,0.00019,20.60657]
[1776955932153,38.65,77937.37,0.0,0.39806,0.00019,20.60657]
[1776955932267,38.65,77937.37,0.0,0.39806,0.00019,20.60657]
[1776955933638,38.65,77937.37,0.0,0.39806,0.00019,20.60657]
[1776955933728,38.65,77944.68,0.0,0.39943,0.00019,20.62728]
[1776955934927,38.65,77944.68,0.0,0.39943,0.00019,20.62728]
[1776955934987,38.65,77947.95,0.0,0.40005,0.00019,20.63646]
[1776955935124,38.65,77947.95,0.0,0.40005,0.00019,20.63646]
[1776955935683,38.65,77947.95,0.0,0.40005,0.00019,20.63646]
[1776955935746,38.65,77947.95,0.0,0.40005,0.00019,20.63646]
[1776955935898,38.65,77952.46,0.0,0.40089,0.00019,20.64904]
[1776955936284,38.65,77952.46,0.0,0.40089,0.00019,20.64904]
[1776955936454,38.65,77952.46,0.0,0.40089,0.00019,20.64904]
[1776955936824,38.65,77963.77,0.0,0.40301,0.00019,20.68014]
[1776955938057,38.65,77963.77,0.0,0.40301,0.00019,20.68014]
[1776955938314,38.65,77969.17,0.0,0.40402,0.00019,20.69478]
[1776955940114,38.65,77968.8,0.0,0.40395,0.00019,20.69376]
[1776955940652,38.65,77966.37,0.0,0.40349,0.00019,20.68716]
[1776955943349,38.65,77967.3,0.0,0.40367,0.00019,20.68965]
[1776955943435,38.65,77976.29,0.0,0.40535,0.00019,20.71381]
[1776955944858,38.65,77976.29,0.0,0.40535,0.00019,20.71381]
[1776955945882,38.65,77980.36,0.0,0.40611,0.00019,20.72458]
[1776955945909,38.65,77980.36,0.0,0.40611,0.00019,20.72458]
[1776955945936,38.64,77981.47,0.0,0.40632,0.00019,20.72749]
[1776955950129,38.64,77981.05,0.0,0.40623,0.00019,20.72629]
[1776955950390,38.64,77981.05,0.0,0.40623,0.00019,20.72629]
[1776955950724,38.64,77994.61,0.0,0.40878,0.00019,20.76171]
[1776955951133,38.64,77994.61,0.0,0.40878,0.00019,20.76171]
[1776955951410,38.64,77994.61,0.0,0.40878,0.00019,20.76171]
[1776955953700,38.64,77994.6,0.0,0.40875,0.00019,20.75717]
[1776955954468,38.64,77994.84,0.0,0.40879,0.00019,20.75776]
[1776955954479,38.64,77997.77,0.0,0.40934,0.00019,20.76531]
[1776955959462,38.63,77990.49,0.0,0.40796,0.00019,20.7463]
[1776955960580,38.63,77990.49,0.0,0.40796,0.00019,20.7463]
[1776955960616,38.63,77990.49,0.0,0.40796,0.00019,20.7463]
[1776955960724,38.63,77990.49,0.0,0.40796,0.00019,20.7463]
[1776955966513,38.63,77989.47,0.0,0.40775,0.00019,20.74343]
[1776955971230,38.62,77991.72,0.0,0.40816,0.00019,20.74913]
[1776955972017,38.62,78004.49,0.0,0.41057,0.00019,20.78198]
[1776955972084,38.62,78004.49,0.0,0.41057,0.00019,20.78198]
[1776955972093,38.62,78004.49,0.0,0.41057,0.00019,20.78198]
[1776955972227,38.62,78004.49,0.0,0.41057,0.00019,20.78198]
[1776955972848,38.62,78004.49,0.0,0.41057,0.00019,20.78198]
[1776955972945,38.62,78014.29,0.0,0.41241,0.00019,20.80666]
[1776955973149,38.62,78014.29,0.0,0.41241,0.00019,20.80666]
[1776955973487,38.62,78014.29,0.0,0.41241,0.00019,20.80666]
[1776955973570,38.62,78014.29,0.0,0.41241,0.00019,20.80666]
[1776955973685,38.62,78014.39,0.0,0.41243,0.00019,20.80691]
[1776955974203,38.62,78014.39,0.0,0.41243,0.00019,20.80691]
[1776955974568,38.62,78014.39,0.0,0.41243,0.00019,20.80688]
[1776955976808,38.62,78008.79,0.0,0.41137,0.00019,20.79278]
[1776955978601,38.62,78008.24,0.0,0.41127,0.00019,20.7914]
[1776955980018,38.62,78004.46,0.0,0.41055,0.00019,20.78181]
[1776955980030,38.62,78004.46,0.0,0.41055,0.00019,20.78181]
[1776955980033,38.62,78004.46,0.0,0.41055,0.00019,20.78181]
[1776955981038,38.62,78000.49,0.0,0.4098,0.00019,20.77166]
[1776955980937,38.62,78000.52,0.0,0.40981,0.00019,20.77174]
[1776955981720,38.62,78000.52,0.0,0.40981,0.00019,20.77174]
[1776955981874,38.62,78000.52,0.0,0.40981,0.00019,20.77174]
[1776955981900,38.62,78000.87,0.0,0.40987,0.00019,20.7726]
[1776955982786,38.62,78000.87,0.0,0.40987,0.00019,20.7726]
[1776955983058,38.62,77995.89,0.0,0.40893,0.00019,20.75975]
[1776955983209,38.62,77995.89,0.0,0.40893,0.00019,20.75975]
[1776955987716,38.61,77995.11,0.0,0.40878,0.00019,20.75763]
[1776955987862,38.61,77995.11,0.0,0.40878,0.00019,20.75763]
[1776955987960,38.61,77997.4,0.0,0.4092,0.00019,20.76347]
[1776955988177,38.61,77997.4,0.0,0.4092,0.00019,20.76347]
[1776955988216,38.61,77997.4,0.0,0.4092,0.00019,20.76347]
[1776955988441,38.61,77997.4,0.0,0.4092,0.00019,20.76347]
[1776955988445,38.61,77997.4,0.0,0.4092,0.00019,20.76347]
[1776955988678,38.61,77997.4,0.0,0.4092,0.00019,20.76347]
[1776955989218,38.61,77997.4,0.0,0.4092,0.00019,20.76347]
[1776955989702,38.61,77997.4,0.0,0.4092,0.00019,20.76347]
[1776955990038,38.61,78017.85,0.0,0.41305,0.00019,20.81518]
[1776955990921,38.61,78017.85,0.0,0.41305,0.00019,20.81518]
[1776955990937,38.61,78021.15,0.0,0.41368,0.00019,20.82332]
[1776955991325,38.61,78021.15,0.0,0.41368,0.00019,20.82332]
[1776955991699,38.61,78021.15,0.0,0.41368,0.00019,20.82332]
[1776955993285,38.61,78020.64,0.0,0.41358,0.00019,20.82209]
[1776955995329,38.61,78020.36,0.0,0.41352,0.00019,20.82133]
[1776955996009,38.61,78025.52,0.0,0.41449,0.00019,20.83399]
[1776955996723,38.61,78025.52,0.0,0.41449,0.00019,20.83399]
[1776955996811,38.61,78062.28,0.0,0.42145,0.00019,20.92082]
[1776955997967,38.61,78062.28,0.0,0.42145,0.00019,20.92082]
[1776955998068,38.61,78048.88,0.0,0.41891,0.00019,20.88993]
[1776955998101,38.61,78048.88,0.0,0.41891,0.00019,20.88993]
[1776955998192,38.61,78048.88,0.0,0.41891,0.00019,20.88993]
[1776955998241,38.61,78048.88,0.0,0.41891,0.00019,20.88993]
[1776955999097,38.61,78054.51,0.0,0.41998,0.00019,20.90301]
[1776955999829,38.61,78054.51,0.0,0.41998,0.00019,20.90301]
[1776955999936,38.61,78054.51,0.0,0.41998,0.00019,20.90301]
[1776956000040,38.61,78056.11,0.0,0.42028,0.00019,20.90671]
[1776956000474,38.61,78056.11,0.0,0.42028,0.00019,20.90671]
[1776956000588,38.61,78056.11,0.0,0.42028,0.00019,20.90671]
[1776956000912,38.61,78056.11,0.0,0.42028,0.00019,20.90671]
[1776956000952,38.61,78029.3,0.0,0.41521,0.00019,20.84324]
[1776956001126,38.61,78029.3,0.0,0.41521,0.00019,20.84324]
[1776956001235,38.61,78029.3,0.0,0.41521,0.00019,20.84324]
[1776956001325,38.61,78029.3,0.0,0.41521,0.00019,20.84324]
[1776956001385,38.61,78029.3,0.0,0.41521,0.00019,20.84324]
[1776956001394,38.61,78029.3,0.0,0.41521,0.00019,20.84324]
[1776956001402,38.61,78029.3,0.0,0.41521,0.00019,20.84324]
[1776956001411,38.61,78029.3,0.0,0.41521,0.00019,20.84324]
[1776956001773,38.61,78029.3,0.0,0.41521,0.00019,20.84322]
[1776956003786,38.61,78022.09,0.0,0.41385,0.00019,20.82556]
[1776956004469,38.61,78022.09,0.0,0.41385,0.00019,20.82556]
[1776956004583,38.61,78022.09,0.0,0.41385,0.00019,20.82556]
[1776956004800,38.6,78026.07,0.0,0.4146,0.00019,20.83532]
[1776956005798,38.61,78032.44,0.0,0.4158,0.00019,20.85083]
[1776956006832,38.61,78032.44,0.0,0.4158,0.00019,20.85083]
[1776956006910,38.61,78032.42,0.0,0.4158,0.00019,20.85081]
[1776956009649,38.61,78033.9,0.0,0.41608,0.00019,20.8544]
[1776956009929,38.61,78025.18,0.0,0.41444,0.00019,20.83324]
[1776956011758,38.61,78025.18,0.0,0.41444,0.00019,20.83327]
[1776956011818,38.61,78025.18,0.0,0.41444,0.00019,20.83327]
[1776956011846,38.61,78016.77,0.0,0.41283,0.00019,20.80804]
[1776956013358,38.61,78016.77,0.0,0.41283,0.00019,20.80802]
[1776956013861,38.61,78015.84,0.0,0.41265,0.00019,20.8057]
[1776956014863,38.61,78009.65,0.0,0.41148,0.00019,20.79017]
[1776956015387,38.61,78009.65,0.0,0.41148,0.00019,20.79017]
[1776956015727,38.61,78009.65,0.0,0.41148,0.00019,20.79017]
[1776956015872,38.61,78007.76,0.0,0.41113,0.00019,20.78539]
[1776956018890,38.61,78016.35,0.0,0.41275,0.00019,20.80695]
[1776956019915,38.61,78016.35,0.0,0.41275,0.00019,20.80695]
[1776956019970,38.61,78007.67,0.0,0.41111,0.00019,20.78515]
[1776956021792,38.61,78007.67,0.0,0.41111,0.00019,20.78513]
[1776956021831,38.61,78007.67,0.0,0.41111,0.00019,20.78513]
[1776956021910,38.61,78015.61,0.0,0.4126,0.00019,20.80507]
[1776956023924,38.61,78009.01,0.0,0.41136,0.00019,20.78849]
[1776956025390,38.61,78010.44,0.0,0.41163,0.00019,20.7921]
[1776956025941,38.6,78013.38,0.0,0.41218,0.00019,20.79947]
[1776956030974,38.6,78014.79,0.0,0.41244,0.00019,20.80295]
[1776956032960,38.6,78014.11,0.0,0.41231,0.00019,20.80124]
[1776956033025,38.6,78013.45,0.0,0.41219,0.00019,20.79958]
[1776956034448,38.6,78013.45,0.0,0.41219,0.00019,20.79957]
[1776956034526,38.6,78013.45,0.0,0.41219,0.00019,20.79957]
[1776956035027,38.6,78014.43,0.0,0.41237,0.00019,20.80202]
[1776956035942,38.6,78014.43,0.0,0.41237,0.00019,20.80202]
[1776956036121,38.6,78019.87,0.0,0.4134,0.00019,20.81554]
[1776956037716,38.6,78019.87,0.0,0.4134,0.00019,20.81552]
[1776956038032,38.6,78016.79,0.0,0.41281,0.00019,20.80786]
[1776956039033,38.6,78026.03,0.0,0.41456,0.00019,20.83065]
[1776956039269,38.6,78026.03,0.0,0.41456,0.00019,20.83065]
[1776956040041,38.6,78034.01,0.0,0.41607,0.00019,20.85005]
[1776956042103,38.6,78037.92,0.0,0.41681,0.00019,20.85945]
[1776956042063,38.6,78044.02,0.0,0.41797,0.00019,20.87396]
[1776956042369,38.6,78044.02,0.0,0.41797,0.00019,20.87396]
[1776956043013,38.6,78044.02,0.0,0.41797,0.00019,20.87396]
[1776956043078,38.6,78059.56,0.0,0.42091,0.00019,20.91012]
[1776956043502,38.6,78059.56,0.0,0.42091,0.00019,20.91012]
[1776956044679,38.6,78059.56,0.0,0.42091,0.00019,20.91012]
[1776956044891,38.6,78059.56,0.0,0.42091,0.00019,20.91012]
[1776956045076,38.6,78045.37,0.0,0.41822,0.00019,20.87715]
[1776956046083,38.6,78038.9,0.0,0.417,0.00019,20.86181]
[1776956046259,38.6,78038.9,0.0,0.417,0.00019,20.86181]
[1776956046296,38.6,78038.9,0.0,0.417,0.00019,20.86181]
[1776956046356,38.6,78038.9,0.0,0.417,0.00019,20.86181]
[1776956048111,38.6,78031.29,0.0,0.41555,0.00019,20.84347]
[1776956048320,38.6,78030.27,0.0,0.41536,0.00019,20.84094]
[1776956048400,38.6,78030.27,0.0,0.41536,0.00019,20.84094]
[1776956048610,38.6,78030.27,0.0,0.41536,0.00019,20.84094]
[1776956048799,38.6,78030.27,0.0,0.41536,0.00019,20.84094]
[1776956049169,38.6,78021.78,0.0,0.41375,0.00019,20.8201]
[1776956050110,38.6,78006.34,0.0,0.41083,0.00019,20.78143]
[1776956050434,38.6,78006.34,0.0,0.41083,0.00019,20.78143]
[1776956050553,38.6,78006.34,0.0,0.41083,0.00019,20.78143]
[1776956051120,38.59,78000.87,0.0,0.40979,0.00019,20.76742]
[1776956052124,38.59,77990.5,0.0,0.40784,0.00019,20.74054]
[1776956053254,38.59,77991.0,0.0,0.40792,0.00019,20.74178]
[1776956054149,38.59,77992.55,0.0,0.40822,0.00019,20.74582]
[1776956055148,38.59,77998.3,0.0,0.4093,0.00019,20.76067]
[1776956055892,38.59,77998.3,0.0,0.4093,0.00019,20.76067]
[1776956056154,38.59,78000.47,0.0,0.4097,0.00019,20.76624]
[1776956056555,38.59,78000.47,0.0,0.4097,0.00019,20.76624]
[1776956057143,38.59,78000.47,0.0,0.4097,0.00019,20.76624]
[1776956057188,38.59,78000.14,0.0,0.40964,0.00019,20.76538]
[1776956058169,38.59,78006.07,0.0,0.41076,0.00019,20.7805]
[1776956058523,38.59,78006.07,0.0,0.41076,0.00019,20.7805]
[1776956059177,38.59,78007.91,0.0,0.41111,0.00019,20.78517]
[1776956059587,38.59,78007.91,0.0,0.41111,0.00019,20.78517]
[1776956059663,38.59,78007.91,0.0,0.41111,0.00019,20.78517]
[1776956060182,38.59,78006.96,0.0,0.41092,0.00019,20.78274]
[1776956061190,38.59,78015.26,0.0,0.41249,0.00019,20.80362]
[1776956062205,38.59,78007.08,0.0,0.41094,0.00019,20.78301]
[1776956062517,38.59,78007.08,0.0,0.41094,0.00019,20.78301]
[1776956063202,38.58,78004.67,0.0,0.41049,0.00019,20.77684]
[1776956068238,38.58,78003.49,0.0,0.41025,0.00019,20.77364]
[1776956071258,38.58,78013.39,0.0,0.4121,0.00019,20.79423]
[1776956074034,38.58,78014.53,0.0,0.41231,0.00019,20.79705]
[1776956074237,38.58,78014.53,0.0,0.41231,0.00019,20.79705]
[1776956074276,38.58,78018.36,0.0,0.41303,0.00019,20.80659]
[1776956074465,38.58,78018.36,0.0,0.41303,0.00019,20.80659]
[1776956075272,38.58,78025.95,0.0,0.41446,0.00019,20.8253]
[1776956076266,38.58,78025.95,0.0,0.41446,0.00019,20.8253]
[1776956076423,38.57,78029.96,0.0,0.41522,0.00019,20.83507]
[1776956076780,38.57,78029.96,0.0,0.41522,0.00019,20.83507]
[1776956076819,38.57,78029.96,0.0,0.41522,0.00019,20.83507]
[1776956076857,38.57,78029.96,0.0,0.41522,0.00019,20.83507]
[1776956076958,38.57,78030.91,0.0,0.4154,0.00019,20.83736]
[1776956078860,38.57,78030.91,0.0,0.4154,0.00019,20.83736]
[1776956078875,38.57,78030.91,0.0,0.4154,0.00019,20.83736]
[1776956079109,38.57,78034.19,0.0,0.41602,0.00019,20.8453]
[1776956080309,38.57,78034.19,0.0,0.41602,0.00019,20.8453]
[1776956080473,38.57,78034.19,0.0,0.41602,0.00019,20.8453]
[1776956080562,38.57,78034.19,0.0,0.41602,0.00019,20.8453]
[1776956080592,38.57,78034.19,0.0,0.41602,0.00019,20.8453]
[1776956080714,38.57,78034.19,0.0,0.41602,0.00019,20.8453]
[1776956080800,38.57,78047.6,0.0,0.41856,0.00019,20.87721]
[1776956081625,38.57,78047.6,0.0,0.41856,0.00019,20.87721]
[1776956081812,38.57,78047.6,0.0,0.41856,0.00019,20.87721]
[1776956082228,38.57,78047.6,0.0,0.41856,0.00019,20.87721]
[1776956082241,38.57,78047.6,0.0,0.41856,0.00019,20.87721]
[1776956082248,38.57,78047.6,0.0,0.41856,0.00019,20.87721]
[1776956081913,38.57,78058.43,0.0,0.42061,0.00019,20.90238]
[1776956082450,38.57,78059.47,0.0,0.42081,0.00019,20.90479]
[1776956083932,38.57,78059.47,0.0,0.42081,0.00019,20.90479]
[1776956085136,38.57,78067.3,0.0,0.42229,0.00019,20.9226]
[1776956085950,38.57,78067.3,0.0,0.42229,0.00019,20.9226]
[1776956088069,38.57,78055.47,0.0,0.42005,0.00019,20.89557]
[1776956091058,38.57,78055.18,0.0,0.42,0.00019,20.89491]
[1776956092818,38.58,78064.09,0.0,0.42169,0.00019,20.91535]
[1776956093956,38.58,78064.11,0.0,0.42169,0.00019,20.91539]
[1776956095433,38.57,78071.85,0.0,0.42316,0.00019,20.93283]
[1776956095885,38.57,78071.85,0.0,0.42316,0.00019,20.93283]
[1776956097556,38.57,78072.06,0.0,0.4232,0.00019,20.93329]
[1776956098247,38.57,78066.76,0.0,0.42219,0.00019,20.92137]
[1776956098597,38.57,78066.76,0.0,0.42219,0.00019,20.92137]
[1776956098692,38.57,78052.82,0.0,0.41955,0.00019,20.88941]
[1776956099467,38.57,78052.82,0.0,0.41955,0.00019,20.88942]
[1776956101173,38.57,78052.82,0.0,0.41955,0.00019,20.88942]
[1776956101227,38.57,78049.79,0.0,0.41897,0.00019,20.88234]
[1776956106864,38.57,78051.81,0.0,0.41935,0.00019,20.88701]
[1776956106927,38.57,78051.81,0.0,0.41935,0.00019,20.88701]
[1776956106940,38.57,78049.73,0.0,0.41896,0.00019,20.88216]
[1776956109005,38.57,78062.42,0.0,0.42136,0.00019,20.91148]
[1776956110653,38.57,78062.42,0.0,0.42136,0.00019,20.91148]
[1776956110685,38.57,78062.42,0.0,0.42136,0.00019,20.91148]
[1776956111298,38.57,78062.42,0.0,0.42136,0.00019,20.91148]
[1776956110752,38.57,78064.47,0.0,0.42175,0.00019,20.91615]
[1776956111724,38.57,78064.47,0.0,0.42175,0.00019,20.91615]
[1776956112233,38.57,78064.71,0.0,0.4218,0.00019,20.91669]
[1776956117593,38.57,78062.53,0.0,0.42138,0.00019,20.91174]
[1776956119437,38.57,78060.6,0.0,0.42102,0.00019,20.90733]
[1776956119620,38.57,78060.11,0.0,0.42093,0.00019,20.90621]
[1776956121063,38.57,78060.11,0.0,0.42093,0.00019,20.90621]
[1776956121282,38.57,78060.11,0.0,0.42093,0.00019,20.90621]
[1776956121946,38.57,78072.0,0.0,0.42318,0.00019,20.93312]
[1776956124653,38.57,78077.97,0.0,0.42432,0.00019,20.94637]
[1776956127193,38.57,78078.35,0.0,0.42439,0.00019,20.94719]
[1776956127277,38.57,78085.01,0.0,0.42565,0.00019,20.96176]
[1776956128067,38.57,78085.01,0.0,0.42565,0.00019,20.96176]
[1776956128117,38.57,78085.01,0.0,0.42565,0.00019,20.96176]
[1776956128191,38.57,78085.01,0.0,0.42565,0.00019,20.96176]
[1776956128255,38.57,78098.62,0.0,0.42824,0.00019,20.99088]
[1776956128542,38.57,78098.62,0.0,0.42824,0.00019,20.99088]
[1776956128560,38.57,78098.62,0.0,0.42824,0.00019,20.99088]
[1776956128727,38.57,78098.62,0.0,0.42824,0.00019,20.99088]
[1776956128744,38.57,78099.03,0.0,0.42831,0.00019,20.99174]
[1776956130102,38.57,78099.03,0.0,0.42831,0.00019,20.99174]
[1776956130253,38.57,78099.03,0.0,0.42831,0.00019,20.99174]
[1776956130267,38.57,78098.31,0.0,0.42817,0.00019,20.9902]
[1776956134362,38.57,78100.45,0.0,0.42856,0.00019,20.99024]
[1776956135124,38.57,78100.45,0.0,0.42856,0.00019,20.99024]
[1776956135135,38.57,78100.45,0.0,0.42856,0.00019,20.99024]
[1776956135177,38.57,78100.45,0.0,0.42856,0.00019,20.99024]
[1776956135241,38.57,78100.45,0.0,0.42856,0.00019,20.99024]
[1776956135309,38.57,78091.71,0.0,0.4269,0.00019,20.97169]
[1776956135476,38.57,78091.71,0.0,0.4269,0.00019,20.97169]
[1776956136041,38.57,78091.71,0.0,0.4269,0.00019,20.97169]
[1776956136288,38.57,78075.3,0.0,0.42378,0.00019,20.93589]
[1776956137746,38.56,78068.65,0.0,0.42251,0.00019,20.92099]
[1776956139713,38.56,78070.6,0.0,0.42288,0.00019,20.92537]
[1776956139850,38.56,78070.6,0.0,0.42288,0.00019,20.92537]
[1776956139986,38.56,78070.6,0.0,0.42288,0.00019,20.92537]
[1776956140004,38.56,78081.8,0.0,0.42501,0.00019,20.95019]
[1776956141332,38.56,78081.8,0.0,0.42501,0.00019,20.95019]
[1776956141361,38.56,78087.85,0.0,0.42616,0.00019,20.96334]
[1776956141372,38.56,78087.85,0.0,0.42616,0.00019,20.96334]
[1776956141949,38.56,78087.28,0.0,0.42605,0.00019,20.96209]
[1776956142982,38.56,78081.65,0.0,0.42498,0.00019,20.94981]
[1776956146004,38.56,78081.45,0.0,0.42493,0.00019,20.94934]
[1776956146295,38.56,78081.45,0.0,0.42493,0.00019,20.94934]
[1776956146459,38.56,78082.86,0.0,0.4252,0.00019,20.95241]
[1776956147245,38.56,78092.48,0.0,0.42703,0.00019,20.97319]
[1776956148034,38.56,78092.48,0.0,0.42703,0.00019,20.97319]
[1776956149832,38.56,78094.35,0.0,0.42738,0.00019,20.97718]
[1776956154863,38.56,78095.84,0.0,0.42766,0.00019,20.98032]
[1776956155870,38.56,78090.22,0.0,0.42659,0.00019,20.96828]
[1776956156879,38.56,78084.89,0.0,0.42558,0.00019,20.95673]
[1776956158482,38.55,78086.6,0.0,0.4259,0.00019,20.96042]
[1776956159289,38.55,78096.75,0.0,0.42783,0.00019,20.98219]
[1776956163891,38.55,78095.39,0.0,0.42757,0.00019,20.9793]
[1776956164006,38.55,78083.84,0.0,0.42537,0.00019,20.95442]
[1776956164515,38.55,78083.84,0.0,0.42537,0.00019,20.95442]
[1776956165262,38.55,78073.71,0.0,0.42345,0.00019,20.93205]
[1776956166276,38.55,78073.71,0.0,0.42345,0.00019,20.93205]
[1776956166341,38.55,78079.6,0.0,0.42456,0.00019,20.94508]
[1776956167593,38.55,78079.6,0.0,0.42456,0.00019,20.94506]
[1776956167802,38.55,78079.6,0.0,0.42456,0.00019,20.94506]
[1776956168356,38.55,78083.44,0.0,0.42529,0.00019,20.95346]
[1776956168974,38.55,78083.44,0.0,0.42529,0.00019,20.95346]
[1776956169019,38.55,78093.57,0.0,0.42721,0.00019,20.97532]
[1776956170149,38.55,78093.57,0.0,0.42721,0.00019,20.97532]
[1776956170262,38.55,78093.57,0.0,0.42721,0.00019,20.97532]
[1776956170382,38.55,78093.57,0.0,0.42721,0.00019,20.97532]
[1776956170292,38.55,78096.41,0.0,0.42775,0.00019,20.98136]
[1776956172398,38.55,78101.45,0.0,0.42871,0.00019,20.99196]
[1776956172989,38.55,78101.45,0.0,0.42871,0.00019,20.99194]
[1776956173423,38.55,78101.45,0.0,0.42871,0.00019,20.99194]
[1776956173996,38.55,78100.62,0.0,0.42855,0.00019,20.99017]
[1776956176403,38.54,78100.31,0.0,0.42848,0.00019,20.98947]
[1776956177017,38.54,78101.72,0.0,0.42875,0.00019,20.99241]
[1776956179269,38.54,78096.5,0.0,0.42775,0.00019,20.98134]
[1776956183831,38.53,78099.74,0.0,0.42836,0.00019,20.98811]
[1776956183943,38.53,78099.74,0.0,0.42836,0.00019,20.98811]
[1776956184069,38.53,78099.74,0.0,0.42836,0.00019,20.98809]
[1776956186486,38.53,78104.26,0.0,0.42921,0.00019,20.99752]
[1776956187308,38.53,78116.39,0.0,0.43152,0.00019,21.02246]
[1776956189356,38.53,78118.06,0.0,0.43184,0.00019,21.02582]
[1776956190729,38.53,78118.06,0.0,0.43184,0.00019,21.02581]
[1776956192302,38.53,78117.08,0.0,0.43163,0.00019,21.0194]
[1776956192346,38.53,78108.5,0.0,0.43,0.00019,21.00183]
[1776956194170,38.53,78108.5,0.0,0.43,0.00019,21.00182]
[1776956194416,38.53,78123.24,0.0,0.4328,0.00019,21.03175]
[1776956194551,38.53,78123.24,0.0,0.4328,0.00019,21.03175]
[1776956195335,38.53,78123.24,0.0,0.4328,0.00019,21.03175]
[1776956195339,38.53,78161.12,0.0,0.44004,0.00019,21.10394]
[1776956195686,38.53,78161.12,0.0,0.44004,0.00019,21.10394]
[1776956195912,38.53,78161.12,0.0,0.44004,0.00019,21.10394]
[1776956196329,38.52,78159.54,0.0,0.43974,0.00019,21.10105]
[1776956196443,38.52,78159.54,0.0,0.43974,0.00019,21.10105]
[1776956196942,38.52,78159.54,0.0,0.43974,0.00019,21.10105]
[1776956197175,38.52,78159.54,0.0,0.43974,0.00019,21.10105]
[1776956197680,38.52,78159.54,0.0,0.43974,0.00019,21.10105]
[1776956197960,38.52,78159.54,0.0,0.43974,0.00019,21.10105]
[1776956198182,38.52,78146.19,0.0,0.43719,0.00019,21.07629]
[1776956198786,38.52,78146.19,0.0,0.43719,0.00019,21.07629]
[1776956199263,38.53,78134.26,0.0,0.43491,0.00019,21.05347]
[1776956199488,38.53,78134.26,0.0,0.43491,0.00019,21.05347]
[1776956200190,38.53,78134.26,0.0,0.43491,0.00019,21.05347]
[1776956200644,38.53,78134.26,0.0,0.43491,0.00019,21.05347]
[1776956200989,38.53,78134.26,0.0,0.43491,0.00019,21.05347]
[1776956201128,38.53,78134.26,0.0,0.43491,0.00019,21.05347]
[1776956201139,38.53,78134.26,0.0,0.43491,0.00019,21.05347]
[1776956201212,38.53,78128.6,0.0,0.43383,0.00019,21.04239]
[1776956202144,38.53,78128.6,0.0,0.43383,0.00019,21.04239]
[1776956202176,38.53,78128.6,0.0,0.43383,0.00019,21.04239]
[1776956202283,38.53,78128.6,0.0,0.43383,0.00019,21.04239]
[1776956202344,38.53,78124.35,0.0,0.43302,0.00019,21.03396]
[1776956204799,38.52,78121.6,0.0,0.43249,0.00019,21.02844]
[1776956204924,38.52,78121.6,0.0,0.43249,0.00019,21.02844]
[1776956205296,38.52,78121.6,0.0,0.43249,0.00019,21.02844]
[1776956205356,38.52,78121.6,0.0,0.43249,0.00019,21.02844]
[1776956205358,38.52,78102.68,0.0,0.42888,0.00019,20.98965]
[1776956207342,38.52,78096.13,0.0,0.42762,0.00019,20.97575]
[1776956208603,38.52,78096.13,0.0,0.42762,0.00019,20.97572]
[1776956209430,38.52,78096.13,0.0,0.42762,0.00019,20.97572]
[1776956209254,38.52,78096.74,0.0,0.42773,0.00019,20.97699]
[1776956210445,38.52,78097.6,0.0,0.42789,0.00019,20.97878]
[1776956211152,38.52,78097.6,0.0,0.42789,0.00019,20.97878]
[1776956211268,38.51,78097.6,0.0,0.42789,0.00019,20.97874]
[1776956215336,38.51,78107.29,0.0,0.42973,0.00019,20.99901]
[1776956215528,38.51,78107.29,0.0,0.42973,0.00019,20.99901]
[1776956216361,38.51,78168.4,0.0,0.44141,0.00019,21.11681]
[1776956217338,38.51,78168.4,0.0,0.44141,0.00019,21.11681]
[1776956217359,38.51,78164.75,0.0,0.44071,0.00019,21.11027]
[1776956217760,38.51,78164.75,0.0,0.44071,0.00019,21.11027]
[1776956218328,38.51,78164.75,0.0,0.44071,0.00019,21.11027]
[1776956222354,38.51,78153.44,0.0,0.43854,0.00019,21.08958]
[1776956223490,38.51,78150.13,0.0,0.43791,0.00019,21.08342]
[1776956223533,38.51,78150.13,0.0,0.43791,0.00019,21.08342]
[1776956224097,38.51,78150.13,0.0,0.43791,0.00019,21.08342]
[1776956224370,38.51,78157.28,0.0,0.43928,0.00019,21.09666]
[1776956225822,38.51,78160.49,0.0,0.43989,0.00019,21.10251]
[1776956226266,38.51,78160.49,0.0,0.43989,0.00019,21.10251]
[1776956226383,38.51,78166.27,0.0,0.44099,0.00019,21.11294]
[1776956226532,38.51,78166.27,0.0,0.44099,0.00019,21.11294]
[1776956226765,38.51,78166.27,0.0,0.44099,0.00019,21.11294]
[1776956226846,38.51,78166.27,0.0,0.44099,0.00019,21.11294]
[1776956226962,38.51,78166.27,0.0,0.44099,0.00019,21.11294]
[1776956227065,38.51,78166.27,0.0,0.44099,0.00019,21.11294]
[1776956227080,38.51,78166.27,0.0,0.44099,0.00019,21.11294]
[1776956227392,38.5,78178.06,0.0,0.44325,0.00019,21.1337]
[1776956227478,38.5,78178.06,0.0,0.44325,0.00019,21.1337]
[1776956228400,38.5,78169.97,0.0,0.4417,0.00019,21.11951]
[1776956228558,38.5,78169.97,0.0,0.4417,0.00019,21.11951]
[1776956229012,38.5,78169.97,0.0,0.4417,0.00019,21.11951]
[1776956229031,38.5,78169.97,0.0,0.4417,0.00019,21.11951]
[1776956229035,38.5,78169.97,0.0,0.4417,0.00019,21.11951]
[1776956229404,38.5,78166.15,0.0,0.44097,0.00019,21.11269]
[1776956229503,38.5,78166.15,0.0,0.44097,0.00019,21.11269]
[1776956229816,38.5,78166.15,0.0,0.44097,0.00019,21.11269]
[1776956230158,38.5,78166.15,0.0,0.44097,0.00019,21.11269]
[1776956230412,38.5,78164.63,0.0,0.44067,0.00019,21.10995]
[1776956231425,38.5,78171.63,0.0,0.44201,0.00019,21.12242]
[1776956231618,38.5,78171.63,0.0,0.44201,0.00019,21.12242]
[1776956232462,38.5,78172.05,0.0,0.44209,0.00019,21.12316]
[1776956233732,38.5,78172.05,0.0,0.4421,0.00019,21.12316]
[1776956234313,38.5,78172.05,0.0,0.4421,0.00019,21.12316]
[1776956234439,38.5,78173.21,0.0,0.44232,0.00019,21.12521]
[1776956235448,38.5,78166.46,0.0,0.44103,0.00019,21.11324]
[1776956235991,38.5,78166.46,0.0,0.44103,0.00019,21.11324]
[1776956236047,38.5,78166.46,0.0,0.44103,0.00019,21.11324]
[1776956236132,38.5,78166.46,0.0,0.44103,0.00019,21.11324]
[1776956236458,38.5,78163.61,0.0,0.44048,0.00019,21.10813]
[1776956236736,38.5,78163.61,0.0,0.44048,0.00019,21.10813]
[1776956237374,38.5,78163.61,0.0,0.44048,0.00019,21.10813]
[1776956237462,38.5,78155.36,0.0,0.4389,0.00019,21.09307]
[1776956237716,38.5,78155.36,0.0,0.4389,0.00019,21.09307]
[1776956237756,38.5,78155.36,0.0,0.4389,0.00019,21.09307]
[1776956238468,38.5,78153.35,0.0,0.43852,0.00019,21.08935]
[1776956244439,38.5,78151.69,0.0,0.4382,0.00019,21.08625]
[1776956246133,38.5,78148.73,0.0,0.43763,0.00019,21.08072]
[1776956246414,38.5,78148.73,0.0,0.43763,0.00019,21.08072]
[1776956246497,38.5,78149.07,0.0,0.4377,0.00019,21.08136]
[1776956247179,38.5,78142.53,0.0,0.43645,0.00019,21.06903]
[1776956247743,38.5,78142.53,0.0,0.43645,0.00019,21.06903]
[1776956247873,38.5,78136.24,0.0,0.43525,0.00019,21.05695]
[1776956250122,38.52,78123.83,0.0,0.4329,0.00019,21.03274]
[1776956252891,38.52,78134.53,0.0,0.43493,0.00019,21.04941]
[1776956255189,38.52,78136.88,0.0,0.43537,0.00019,21.05396]
[1776956255248,38.52,78141.9,0.0,0.43634,0.00019,21.06368]
[1776956255588,38.52,78141.9,0.0,0.43634,0.00019,21.06368]
[1776956258738,38.53,78147.86,0.0,0.4375,0.00019,21.07512]
[1776956258795,38.53,78147.86,0.0,0.4375,0.00019,21.07512]
[1776956258910,38.53,78147.86,0.0,0.4375,0.00019,21.07512]
[1776956258914,38.53,78147.86,0.0,0.4375,0.00019,21.07512]
[1776956259093,38.53,78147.86,0.0,0.4375,0.00019,21.07512]
[1776956259191,38.54,78144.5,0.0,0.43688,0.00019,21.06897]
[1776956260392,38.55,78130.56,0.0,0.43423,0.00019,21.04224]
[1776956262471,38.55,78137.03,0.0,0.43547,0.00019,21.05483]
[1776956263121,38.55,78137.03,0.0,0.43547,0.00019,21.05483]
[1776956263134,38.55,78137.03,0.0,0.43547,0.00019,21.05483]
[1776956263191,38.55,78138.57,0.0,0.43577,0.00019,21.0578]
[1776956263911,38.55,78138.57,0.0,0.43577,0.00019,21.0578]
[1776956264203,38.55,78138.57,0.0,0.43577,0.00019,21.0578]
[1776956264268,38.55,78138.57,0.0,0.43577,0.00019,21.0578]
[1776956264435,38.55,78138.57,0.0,0.43577,0.00019,21.0578]
[1776956264288,38.55,78139.2,0.0,0.43589,0.00019,21.05902]
[1776956265144,38.55,78139.2,0.0,0.43589,0.00019,21.05902]
[1776956265216,38.55,78139.2,0.0,0.43589,0.00019,21.05902]
[1776956265339,38.55,78139.2,0.0,0.43589,0.00019,21.05902]
[1776956265460,38.55,78161.09,0.0,0.44007,0.00019,21.09986]
[1776956265584,38.55,78161.09,0.0,0.44007,0.00019,21.09986]
[1776956265927,38.55,78161.09,0.0,0.44007,0.00019,21.09986]
[1776956266251,38.55,78171.99,0.0,0.44216,0.00019,21.11933]
[1776956266752,38.55,78171.99,0.0,0.44216,0.00019,21.11933]
[1776956267309,38.55,78171.99,0.0,0.44216,0.00019,21.11933]
[1776956267331,38.55,78171.99,0.0,0.44216,0.00019,21.11933]
[1776956267333,38.55,78160.7,0.0,0.44,0.00019,21.09916]
[1776956268746,38.55,78152.1,0.0,0.43835,0.00019,21.08337]
[1776956270222,38.55,78152.1,0.0,0.43835,0.00019,21.08337]
[1776956270401,38.56,78164.47,0.0,0.44073,0.00019,21.10608]
[1776956271432,38.56,78164.47,0.0,0.44073,0.00019,21.10608]
[1776956271504,38.56,78161.81,0.0,0.44023,0.00019,21.10131]
[1776956271729,38.56,78161.81,0.0,0.44023,0.00019,21.10131]
[1776956272489,38.56,78171.09,0.0,0.442,0.00019,21.11788]
[1776956273765,38.56,78175.4,0.0,0.44282,0.00019,21.12542]
[1776956274347,38.56,78175.4,0.0,0.44282,0.00019,21.12542]
[1776956274378,38.56,78178.35,0.0,0.44339,0.00019,21.13053]
[1776956276458,38.56,78181.53,0.0,0.444,0.00019,21.13601]
[1776956276627,38.56,78183.52,0.0,0.44438,0.00019,21.13941]
[1776956276641,38.56,78183.52,0.0,0.44438,0.00019,21.13941]
[1776956276772,38.56,78183.52,0.0,0.44438,0.00019,21.13941]
[1776956277505,38.56,78182.7,0.0,0.44422,0.00019,21.13802]
[1776956279634,38.56,78183.04,0.0,0.44429,0.00019,21.13861]
[1776956281525,38.56,78191.2,0.0,0.44585,0.00019,21.15237]
[1776956281645,38.56,78191.2,0.0,0.44585,0.00019,21.15237]
[1776956283118,38.56,78199.87,0.0,0.44751,0.00019,21.16663]
[1776956283798,38.56,78199.87,0.0,0.44751,0.00019,21.16663]
[1776956283815,38.56,78199.87,0.0,0.44751,0.00019,21.16663]
[1776956283865,38.56,78197.24,0.0,0.44701,0.00019,21.16234]
[1776956287609,38.56,78198.27,0.0,0.4472,0.00019,21.16402]
[1776956287624,38.56,78198.27,0.0,0.4472,0.00019,21.16402]
[1776956288157,38.56,78198.64,0.0,0.44728,0.00019,21.16463]
[1776956290293,38.56,78201.86,0.0,0.44789,0.00019,21.16985]
[1776956290416,38.56,78201.86,0.0,0.44789,0.00019,21.16985]
[1776956290500,38.56,78203.52,0.0,0.44821,0.00019,21.17252]
[1776956290586,38.56,78203.52,0.0,0.44821,0.00019,21.17252]
[1776956290666,38.56,78203.52,0.0,0.44821,0.00019,21.17252]
[1776956291009,38.56,78203.52,0.0,0.44821,0.00019,21.17252]
[1776956291391,38.56,78190.48,0.0,0.44571,0.00019,21.15115]
[1776956291865,38.56,78190.48,0.0,0.44571,0.00019,21.15116]
[1776956293241,38.56,78190.48,0.0,0.44571,0.00019,21.15116]
[1776956294243,38.56,78190.57,0.0,0.44573,0.00019,21.15131]
[1776956294384,38.56,78187.56,0.0,0.44516,0.00019,21.14628]
[1776956295240,38.57,78181.81,0.0,0.44406,0.00019,21.13656]
[1776956296659,38.57,78181.81,0.0,0.44406,0.00019,21.13657]
[1776956296899,38.57,78181.93,0.0,0.44408,0.00019,21.13678]
[1776956297857,38.57,78181.93,0.0,0.44408,0.00019,21.13678]
[1776956298094,38.57,78177.13,0.0,0.44317,0.00019,21.12852]
[1776956299920,38.57,78169.49,0.0,0.44171,0.00019,21.11516]
[1776956300638,38.57,78169.49,0.0,0.44171,0.00019,21.11516]
[1776956300718,38.57,78169.49,0.0,0.44171,0.00019,21.11516]
[1776956300935,38.57,78168.76,0.0,0.44157,0.00019,21.11389]
[1776956302796,38.57,78167.95,0.0,0.44142,0.00019,21.11244]
[1776956303187,38.57,78167.95,0.0,0.44142,0.00019,21.11244]
[1776956304073,38.57,78165.52,0.0,0.44095,0.00019,21.1081]
[1776956304408,38.57,78159.33,0.0,0.43977,0.00019,21.09693]
[1776956305453,38.57,78159.33,0.0,0.43977,0.00019,21.09693]
[1776956305555,38.57,78156.97,0.0,0.43932,0.00019,21.09262]
[1776956305723,38.57,78156.97,0.0,0.43932,0.00019,21.09262]
[1776956307021,38.57,78157.78,0.0,0.43947,0.00019,21.0941]
[1776956307479,38.57,78157.78,0.0,0.43947,0.00019,21.0941]
[1776956307307,38.57,78157.05,0.0,0.43933,0.00019,21.09276]
[1776956307976,38.57,78157.05,0.0,0.43933,0.00019,21.09276]
[1776956308840,38.57,78157.05,0.0,0.43933,0.00019,21.09276]
[1776956308861,38.57,78157.05,0.0,0.43933,0.00019,21.09276]
[1776956308992,38.57,78157.05,0.0,0.43933,0.00019,21.09276]
[1776956309257,38.57,78149.67,0.0,0.43792,0.00019,21.07913]
[1776956311506,38.57,78150.84,0.0,0.43814,0.00019,21.08131]
[1776956312892,38.57,78151.75,0.0,0.4383,0.00019,21.0786]
[1776956313329,38.57,78150.46,0.0,0.43806,0.00019,21.07621]
[1776956314927,38.57,78150.46,0.0,0.43806,0.00019,21.07621]
[1776956315026,38.57,78149.84,0.0,0.43794,0.00019,21.07506]
[1776956316397,38.57,78149.84,0.0,0.43794,0.00019,21.07506]
[1776956316530,38.57,78149.84,0.0,0.43794,0.00019,21.07506]
[1776956316947,38.57,78149.9,0.0,0.43795,0.00019,21.07517]
[1776956317049,38.57,78149.32,0.0,0.43784,0.00019,21.07409]
[1776956319357,38.57,78148.96,0.0,0.43777,0.00019,21.07342]
[1776956319482,38.57,78148.68,0.0,0.43772,0.00019,21.0729]
[1776956319690,38.57,78148.68,0.0,0.43772,0.00019,21.0729]
[1776956319729,38.57,78148.68,0.0,0.43772,0.00019,21.0729]
[1776956320462,38.57,78150.87,0.0,0.43814,0.00019,21.07699]
[1776956322986,38.57,78148.94,0.0,0.43777,0.00019,21.07339]
[1776956323325,38.57,78148.94,0.0,0.43777,0.00019,21.07339]
[1776956323412,38.57,78148.94,0.0,0.43777,0.00019,21.07339]
[1776956323538,38.57,78148.94,0.0,0.43777,0.00019,21.07339]
[1776956324256,38.57,78147.96,0.0,0.43758,0.00019,21.07156]
[1776956324526,38.57,78147.96,0.0,0.43758,0.00019,21.07156]
[1776956324404,38.57,78149.38,0.0,0.43786,0.00019,21.07422]
[1776956324615,38.57,78149.38,0.0,0.43786,0.00019,21.07422]
[1776956324640,38.57,78149.38,0.0,0.43786,0.00019,21.07422]
[1776956324645,38.57,78149.38,0.0,0.43786,0.00019,21.07422]
[1776956324685,38.57,78149.38,0.0,0.43786,0.00019,21.07422]
[1776956324868,38.57,78149.38,0.0,0.43786,0.00019,21.07422]
[1776956325210,38.57,78162.93,0.0,0.44045,0.00019,21.09909]
[1776956326287,38.57,78162.93,0.0,0.44045,0.00019,21.09909]
[1776956326468,38.57,78162.93,0.0,0.44045,0.00019,21.09909]
[1776956326494,38.57,78162.93,0.0,0.44045,0.00019,21.09909]
[1776956326505,38.57,78166.31,0.0,0.44109,0.00019,21.10515]
[1776956326623,38.57,78166.31,0.0,0.44109,0.00019,21.10515]
[1776956326741,38.57,78166.31,0.0,0.44109,0.00019,21.10515]
[1776956327048,38.57,78166.31,0.0,0.44109,0.00019,21.10515]
[1776956327063,38.57,78166.31,0.0,0.44109,0.00019,21.10515]
[1776956327294,38.57,78166.31,0.0,0.44109,0.00019,21.10515]
[1776956327326,38.57,78166.31,0.0,0.44109,0.00019,21.10515]
[1776956327427,38.57,78169.03,0.0,0.44161,0.00019,21.10998]
[1776956327957,38.57,78169.03,0.0,0.44161,0.00019,21.10998]
[1776956328564,38.57,78169.03,0.0,0.44161,0.00019,21.10998]
[1776956328117,38.57,78169.03,0.0,0.44161,0.00019,21.10997]
[1776956329220,38.57,78169.03,0.0,0.44161,0.00019,21.10997]
[1776956329389,38.57,78169.03,0.0,0.44161,0.00019,21.10997]
[1776956329515,38.57,78169.03,0.0,0.44161,0.00019,21.10997]
[1776956329491,38.57,78164.63,0.0,0.44077,0.00019,21.10211]
[1776956330559,38.57,78164.63,0.0,0.44077,0.00019,21.10211]
[1776956330570,38.57,78164.56,0.0,0.44075,0.00019,21.10198]
[1776956331843,38.57,78166.11,0.0,0.44105,0.00019,21.10475]
[1776956331931,38.57,78166.11,0.0,0.44105,0.00019,21.10475]
[1776956332145,38.57,78166.11,0.0,0.44105,0.00019,21.10474]
[1776956333221,38.57,78166.11,0.0,0.44105,0.00019,21.10474]
[1776956333388,38.57,78166.11,0.0,0.44105,0.00019,21.10474]
[1776956333477,38.57,78170.47,0.0,0.44188,0.00019,21.11248]
[1776956333832,38.57,78170.47,0.0,0.44188,0.00019,21.11248]
[1776956333846,38.57,78170.47,0.0,0.44188,0.00019,21.11248]
[1776956333904,38.57,78170.47,0.0,0.44188,0.00019,21.11248]
[1776956334159,38.57,78170.47,0.0,0.44188,0.00019,21.11247]
[1776956335035,38.57,78170.47,0.0,0.44188,0.00019,21.11247]
[1776956336287,38.57,78174.65,0.0,0.44268,0.00019,21.1198]
[1776956336311,38.57,78174.65,0.0,0.44268,0.00019,21.1198]
[1776956336507,38.57,78182.09,0.0,0.4441,0.00019,21.13266]
[1776956336654,38.57,78182.09,0.0,0.4441,0.00019,21.13266]
[1776956336834,38.57,78182.09,0.0,0.4441,0.00019,21.13266]
[1776956336890,38.57,78182.09,0.0,0.4441,0.00019,21.13266]
[1776956336977,38.57,78182.09,0.0,0.4441,0.00019,21.13266]
[1776956337180,38.56,78181.37,0.0,0.44396,0.00019,21.13139]
[1776956338362,38.56,78181.37,0.0,0.44396,0.00019,21.13139]
[1776956338372,38.56,78181.37,0.0,0.44396,0.00019,21.13139]
[1776956338374,38.56,78181.37,0.0,0.44396,0.00019,21.13139]
[1776956338458,38.56,78187.71,0.0,0.44516,0.00019,21.14209]
[1776956339580,38.56,78187.71,0.0,0.44516,0.00019,21.14209]
[1776956339692,38.55,78187.71,0.0,0.44515,0.00019,21.14203]
[1776956341461,38.55,78196.98,0.0,0.44693,0.00019,21.15743]
[1776956343433,38.55,78196.98,0.0,0.44693,0.00019,21.15743]
[1776956343444,38.55,78196.98,0.0,0.44693,0.00019,21.15743]
[1776956343502,38.55,78195.42,0.0,0.44663,0.00019,21.15487]
[1776956344929,38.55,78195.42,0.0,0.44663,0.00019,21.15487]
[1776956346243,38.55,78190.13,0.0,0.44562,0.00019,21.14609]
[1776956348807,38.55,78193.77,0.0,0.44632,0.00019,21.15215]
[1776956348813,38.55,78193.77,0.0,0.44632,0.00019,21.15215]
[1776956349150,38.55,78193.77,0.0,0.44632,0.00019,21.15215]
[1776956349301,38.55,78193.77,0.0,0.44632,0.00019,21.15215]
[1776956349438,38.55,78193.77,0.0,0.44632,0.00019,21.15215]
[1776956349455,38.55,78180.83,0.0,0.44384,0.00019,21.13034]
[1776956350038,38.55,78180.83,0.0,0.44384,0.00019,21.13034]
[1776956350565,38.55,78174.09,0.0,0.44255,0.00019,21.11866]
[1776956351597,38.55,78174.09,0.0,0.44255,0.00019,21.11866]
[1776956352399,38.55,78175.22,0.0,0.44277,0.00019,21.12064]
[1776956356157,38.55,78174.29,0.0,0.44258,0.00019,21.11898]
[1776956356362,38.55,78174.29,0.0,0.44258,0.00019,21.11898]
[1776956356370,38.55,78172.69,0.0,0.44228,0.00019,21.11617]
[1776956357650,38.55,78172.69,0.0,0.44227,0.00019,21.11616]
[1776956363363,38.55,78172.15,0.0,0.44217,0.00019,21.11519]
[1776956364392,38.55,78172.15,0.0,0.44217,0.00019,21.11519]
[1776956364475,38.55,78166.19,0.0,0.44103,0.00019,21.10462]
[1776956366004,38.55,78166.19,0.0,0.44103,0.00019,21.10463]
[1776956366163,38.55,78166.19,0.0,0.44103,0.00019,21.10463]
[1776956366243,38.55,78166.19,0.0,0.44103,0.00019,21.10463]
[1776956366512,38.55,78166.19,0.0,0.44103,0.00019,21.10463]
[1776956366613,38.55,78158.62,0.0,0.43958,0.00019,21.09095]
[1776956368435,38.55,78158.62,0.0,0.43958,0.00019,21.09095]
[1776956368502,38.55,78169.65,0.0,0.44169,0.00019,21.11078]
[1776956368656,38.55,78169.65,0.0,0.44169,0.00019,21.11078]
[1776956368729,38.55,78169.65,0.0,0.44169,0.00019,21.11078]
[1776956368840,38.55,78169.65,0.0,0.44169,0.00019,21.11078]
[1776956369052,38.55,78169.65,0.0,0.44169,0.00019,21.11078]
[1776956369085,38.55,78169.65,0.0,0.44169,0.00019,21.11078]
[1776956369511,38.55,78184.42,0.0,0.44452,0.00019,21.13641]
[1776956370411,38.55,78184.42,0.0,0.44452,0.00019,21.1364]
[1776956371420,38.55,78189.64,0.0,0.4455,0.00019,21.14082]
[1776956372252,38.55,78189.64,0.0,0.4455,0.00019,21.14082]
[1776956372638,38.55,78183.89,0.0,0.4444,0.00019,21.1311]
[1776956373340,38.55,78183.89,0.0,0.4444,0.00019,21.1311]
[1776956373556,38.55,78179.15,0.0,0.44349,0.00019,21.12297]
[1776956374468,38.55,78179.15,0.0,0.44349,0.00019,21.12297]
[1776956374543,38.55,78171.48,0.0,0.44202,0.00019,21.10958]
[1776956376219,38.55,78171.48,0.0,0.44202,0.00019,21.10958]
[1776956376453,38.55,78169.75,0.0,0.44169,0.00019,21.10652]
[1776956379165,38.55,78167.99,0.0,0.44135,0.00019,21.10338]
[1776956379177,38.55,78167.99,0.0,0.44135,0.00019,21.10338]
[1776956379482,38.55,78167.99,0.0,0.44135,0.00019,21.10337]
[1776956380058,38.55,78167.99,0.0,0.44135,0.00019,21.10337]
[1776956380127,38.55,78167.99,0.0,0.44135,0.00019,21.10337]
[1776956380310,38.55,78167.99,0.0,0.44135,0.00019,21.10337]
[1776956380507,38.55,78178.86,0.0,0.44343,0.00019,21.12244]
[1776956380724,38.55,78178.86,0.0,0.44343,0.00019,21.12244]
[1776956381601,38.55,78186.36,0.0,0.44487,0.00019,21.13526]
[1776956382190,38.55,78186.36,0.0,0.44487,0.00019,21.13526]
[1776956382500,38.54,78186.36,0.0,0.44487,0.00019,21.13526]
[1776956384218,38.54,78186.02,0.0,0.4448,0.00019,21.13468]
[1776956384515,38.54,78183.42,0.0,0.44431,0.00019,21.13025]
[1776956388821,38.54,78181.04,0.0,0.44385,0.00019,21.12618]
[1776956391069,38.54,78177.4,0.0,0.44315,0.00019,21.11988]
[1776956391485,38.54,78177.4,0.0,0.44315,0.00019,21.11988]
[1776956391632,38.54,78177.4,0.0,0.44315,0.00019,21.11988]
[1776956391577,38.54,78175.05,0.0,0.4427,0.00019,21.11576]
[1776956395594,38.54,78181.89,0.0,0.444,0.00019,21.12755]
[1776956397607,38.54,78174.72,0.0,0.44262,0.00019,21.11511]
[1776956402134,38.53,78175.33,0.0,0.44273,0.00019,21.11612]
[1776956402265,38.53,78175.33,0.0,0.44273,0.00019,21.11612]
[1776956402664,38.53,78172.92,0.0,0.44227,0.00019,21.11188]
[1776956403333,38.53,78172.92,0.0,0.44227,0.00019,21.11188]
[1776956403584,38.53,78172.92,0.0,0.44227,0.00019,21.11188]
[1776956403602,38.53,78172.92,0.0,0.44227,0.00019,21.11188]
[1776956403783,38.53,78170.56,0.0,0.44182,0.00019,21.10771]
[1776956403965,38.53,78170.56,0.0,0.44182,0.00019,21.10771]
[1776956404853,38.53,78170.16,0.0,0.44174,0.00019,21.10699]
[1776956404919,38.53,78170.16,0.0,0.44174,0.00019,21.10699]
[1776956405423,38.53,78170.16,0.0,0.44174,0.00019,21.10699]
[1776956405461,38.53,78170.16,0.0,0.44174,0.00019,21.10699]
[1776956405481,38.53,78170.16,0.0,0.44174,0.00019,21.10699]
[1776956405521,38.53,78170.16,0.0,0.44174,0.00019,21.10699]
[1776956405678,38.53,78170.16,0.0,0.44174,0.00019,21.10699]
[1776956405684,38.53,78171.88,0.0,0.44207,0.00019,21.11003]
[1776956405830,38.53,78171.88,0.0,0.44207,0.00019,21.11003]
[1776956406708,38.53,78157.01,0.0,0.43922,0.00019,21.08325]
[1776956406722,38.53,78157.01,0.0,0.43922,0.00019,21.08325]
[1776956407273,38.53,78157.01,0.0,0.43922,0.00019,21.08325]
[1776956407702,38.53,78161.91,0.0,0.44015,0.00019,21.09218]
[1776956408030,38.53,78161.91,0.0,0.44015,0.00019,21.09218]
[1776956408096,38.53,78161.91,0.0,0.44015,0.00019,21.09218]
[1776956408164,38.53,78161.91,0.0,0.44015,0.00019,21.09218]
[1776956408568,38.53,78161.91,0.0,0.44015,0.00019,21.09218]
[1776956408578,38.53,78161.91,0.0,0.44015,0.00019,21.09218]
[1776956408706,38.53,78167.04,0.0,0.44113,0.00019,21.1014]
[1776956408837,38.53,78167.04,0.0,0.44113,0.00019,21.1014]
[1776956412726,38.52,78163.25,0.0,0.44041,0.00019,21.09456]
[1776956412817,38.52,78161.85,0.0,0.44014,0.00019,21.09202]
[1776956413741,38.52,78161.99,0.0,0.44016,0.00019,21.09227]
[1776956414748,38.52,78157.13,0.0,0.43923,0.00019,21.0834]
[1776956415392,38.52,78157.13,0.0,0.43923,0.00019,21.0834]
[1776956415579,38.52,78157.13,0.0,0.43923,0.00019,21.0834]
[1776956415681,38.52,78162.87,0.0,0.44033,0.00019,21.09385]
[1776956416697,38.52,78162.87,0.0,0.44033,0.00019,21.09385]
[1776956416927,38.52,78162.87,0.0,0.44033,0.00019,21.09385]
[1776956416983,38.52,78161.52,0.0,0.44007,0.00019,21.0914]
[1776956418754,38.52,78161.52,0.0,0.44007,0.00019,21.0914]
[1776956418842,38.52,78161.36,0.0,0.44004,0.00019,21.09109]
[1776956424146,38.52,78159.61,0.0,0.4397,0.00019,21.08788]
[1776956424925,38.52,78159.61,0.0,0.4397,0.00019,21.08788]
[1776956424931,38.52,78159.44,0.0,0.43966,0.00019,21.08756]
[1776956426576,38.52,78159.44,0.0,0.43966,0.00019,21.08756]
[1776956427069,38.52,78155.83,0.0,0.43897,0.00019,21.08093]
[1776956427078,38.52,78155.83,0.0,0.43897,0.00019,21.08093]
[1776956427165,38.52,78155.4,0.0,0.43889,0.00019,21.08014]
[1776956428945,38.52,78151.36,0.0,0.43812,0.00019,21.07264]
[1776956428965,38.52,78150.51,0.0,0.43795,0.00019,21.07106]
[1776956430381,38.52,78150.51,0.0,0.43795,0.00019,21.07106]
[1776956430433,38.52,78150.51,0.0,0.43795,0.00019,21.07106]
[1776956430588,38.52,78150.51,0.0,0.43795,0.00019,21.07106]
[1776956430598,38.52,78152.87,0.0,0.4384,0.00019,21.07545]
[1776956431552,38.52,78152.87,0.0,0.4384,0.00019,21.07545]
[1776956431785,38.52,78154.4,0.0,0.43868,0.00019,21.07388]
[1776956431862,38.52,78154.4,0.0,0.43868,0.00019,21.07388]
[1776956431933,38.52,78163.51,0.0,0.44043,0.00019,21.09052]
[1776956433013,38.52,78163.51,0.0,0.44043,0.00019,21.09052]
[1776956433270,38.52,78174.02,0.0,0.44244,0.00019,21.10922]
[1776956436870,38.51,78173.35,0.0,0.44231,0.00019,21.108]
[1776956437084,38.51,78173.35,0.0,0.44231,0.00019,21.108]
[1776956438494,38.51,78181.4,0.0,0.44385,0.00019,21.12197]
[1776956438882,38.51,78181.4,0.0,0.44385,0.00019,21.12197]
[1776956438895,38.51,78181.4,0.0,0.44385,0.00019,21.12197]
[1776956439159,38.51,78179.58,0.0,0.4435,0.00019,21.11884]
[1776956440926,38.51,78179.58,0.0,0.4435,0.00019,21.11883]
[1776956441145,38.51,78179.58,0.0,0.4435,0.00019,21.11883]
[1776956441242,38.51,78177.43,0.0,0.44308,0.00019,21.11508]
[1776956442293,38.51,78177.43,0.0,0.44308,0.00019,21.11508]
[1776956442496,38.51,78178.71,0.0,0.44333,0.00019,21.11729]
[1776956443158,38.51,78178.71,0.0,0.44333,0.00019,21.11729]
[1776956446642,38.51,78175.71,0.0,0.44275,0.00019,21.11205]
[1776956446695,38.5,78175.65,0.0,0.44273,0.00019,21.11193]
[1776956447662,38.5,78175.65,0.0,0.44273,0.00019,21.11193]
[1776956447758,38.5,78165.71,0.0,0.44083,0.00019,21.09431]
[1776956448278,38.5,78157.44,0.0,0.43924,0.00019,21.0793]
[1776956449447,38.5,78157.97,0.0,0.43934,0.00019,21.08025]
[1776956454358,38.5,78162.9,0.0,0.44028,0.00019,21.0892]
[1776956455974,38.5,78162.9,0.0,0.44028,0.00019,21.08919]
[1776956456969,38.5,78162.5,0.0,0.4402,0.00019,21.08846]
[1776956457279,38.5,78162.5,0.0,0.4402,0.00019,21.08846]
[1776956457292,38.5,78162.5,0.0,0.4402,0.00019,21.08846]
[1776956457306,38.5,78162.5,0.0,0.4402,0.00019,21.08846]
[1776956457588,38.5,78156.75,0.0,0.4391,0.00019,21.07795]
[1776956458611,38.5,78148.53,0.0,0.43753,0.00019,21.06267]
[1776956460401,38.5,78148.53,0.0,0.43753,0.00019,21.06267]
[1776956460531,38.5,78148.53,0.0,0.43753,0.00019,21.06267]
[1776956460701,38.5,78144.57,0.0,0.43677,0.00019,21.05519]
[1776956461784,38.5,78144.57,0.0,0.43677,0.00019,21.05519]
[1776956464153,38.5,78146.2,0.0,0.43708,0.00019,21.05828]
[1776956465366,38.5,78142.08,0.0,0.43629,0.00019,21.05046]
[1776956465451,38.5,78136.48,0.0,0.43522,0.00019,21.03969]
[1776956466448,38.5,78136.48,0.0,0.43522,0.00019,21.03969]
[1776956466787,38.5,78136.48,0.0,0.43522,0.00019,21.03969]
[1776956466798,38.5,78135.42,0.0,0.43502,0.00019,21.03764]
[1776956467595,38.5,78135.42,0.0,0.43502,0.00019,21.03764]
[1776956467680,38.5,78130.45,0.0,0.43407,0.00019,21.02794]
[1776956469386,38.5,78130.45,0.0,0.43407,0.00019,21.02794]
[1776956469627,38.5,78130.45,0.0,0.43407,0.00019,21.02794]
[1776956469801,38.5,78128.35,0.0,0.43367,0.00019,21.02383]
[1776956470600,38.5,78117.92,0.0,0.43168,0.00019,21.00294]
[1776956472689,38.5,78114.96,0.0,0.43111,0.00019,20.99692]
[1776956475747,38.5,78117.05,0.0,0.43151,0.00019,21.00115]
[1776956475837,38.5,78124.17,0.0,0.43287,0.00019,21.01548]
[1776956477058,38.5,78124.17,0.0,0.43287,0.00019,21.01548]
[1776956477195,38.5,78124.14,0.0,0.43286,0.00019,21.0154]
[1776956479605,38.5,78125.31,0.0,0.43308,0.00019,21.01772]
[1776956479649,38.5,78124.07,0.0,0.43284,0.00019,21.01523]
[1776956481992,38.5,78119.4,0.0,0.43195,0.00019,21.00584]
[1776956482233,38.5,78118.54,0.0,0.43178,0.00019,21.00409]
[1776956483042,38.5,78118.54,0.0,0.43178,0.00019,21.00409]
[1776956485232,38.49,78114.08,0.0,0.43093,0.00019,20.995]
[1776956485571,38.49,78114.08,0.0,0.43093,0.00019,20.995]
[1776956485582,38.49,78114.08,0.0,0.43093,0.00019,20.995]
[1776956485684,38.49,78111.43,0.0,0.43042,0.00019,20.98957]
[1776956486200,38.49,78111.43,0.0,0.43042,0.00019,20.98957]
[1776956486289,38.49,78111.43,0.0,0.43042,0.00019,20.98957]
[1776956486315,38.49,78111.43,0.0,0.43042,0.00019,20.98957]
[1776956486800,38.49,78111.43,0.0,0.43042,0.00019,20.98957]
[1776956486852,38.49,78104.23,0.0,0.42905,0.00019,20.97463]
[1776956487361,38.49,78097.17,0.0,0.4277,0.00019,20.95974]
[1776956488098,38.49,78097.17,0.0,0.4277,0.00019,20.95974]
[1776956488328,38.49,78097.17,0.0,0.4277,0.00019,20.95974]
[1776956488381,38.49,78096.72,0.0,0.42761,0.00019,20.95872]
[1776956489249,38.49,78096.72,0.0,0.42761,0.00019,20.95872]
[1776956489284,38.49,78096.72,0.0,0.42761,0.00019,20.95872]
[1776956489545,38.49,78096.55,0.0,0.42757,0.00019,20.95833]
[1776956490827,38.49,78096.55,0.0,0.42757,0.00019,20.95833]
[1776956491429,38.49,78096.55,0.0,0.42757,0.00019,20.95833]
[1776956491560,38.49,78106.32,0.0,0.42942,0.00019,20.97446]
[1776956492185,38.49,78106.32,0.0,0.42942,0.00019,20.97446]
[1776956492640,38.49,78113.4,0.0,0.43077,0.00019,20.98909]
[1776956496993,38.49,78110.13,0.0,0.43014,0.00019,20.98233]
[1776956497366,38.49,78103.6,0.0,0.4289,0.00019,20.96874]
[1776956498049,38.49,78103.6,0.0,0.4289,0.00019,20.96874]
[1776956498063,38.49,78103.6,0.0,0.4289,0.00019,20.96874]
[1776956498559,38.49,78096.13,0.0,0.42747,0.00019,20.95295]
[1776956503092,38.48,78094.68,0.0,0.42718,0.00019,20.94976]
[1776956503183,38.48,78094.68,0.0,0.42718,0.00019,20.94976]
[1776956503399,38.48,78090.62,0.0,0.42641,0.00019,20.941]
[1776956504280,38.48,78090.62,0.0,0.42641,0.00019,20.941]
[1776956504864,38.48,78090.62,0.0,0.42641,0.00019,20.941]
[1776956504869,38.48,78111.17,0.0,0.43033,0.00019,20.98434]
[1776956505127,38.48,78111.17,0.0,0.43033,0.00019,20.98434]
[1776956505371,38.48,78111.17,0.0,0.43033,0.00019,20.98434]
[1776956505447,38.48,78111.17,0.0,0.43033,0.00019,20.98434]
[1776956505609,38.48,78111.17,0.0,0.43033,0.00019,20.98434]
[1776956505886,38.48,78111.17,0.0,0.43033,0.00019,20.98434]
[1776956505889,38.48,78120.18,0.0,0.43205,0.00019,21.0027]
[1776956508335,38.48,78121.5,0.0,0.4323,0.00019,21.00531]
[1776956508462,38.48,78120.47,0.0,0.4321,0.00019,21.00322]
[1776956510384,38.47,78119.07,0.0,0.43183,0.00019,21.00037]
[1776956510532,38.47,78119.03,0.0,0.43182,0.00019,21.00026]
[1776956516477,38.47,78119.73,0.0,0.43194,0.00019,21.00158]
[1776956517597,38.47,78120.02,0.0,0.43199,0.00019,21.00214]
[1776956520523,38.46,78110.56,0.0,0.43018,0.00019,20.98275]
[1776956525758,38.46,78108.71,0.0,0.42982,0.00019,20.97886]
[1776956526407,38.46,78110.33,0.0,0.43012,0.00019,20.9822]
[1776956526728,38.46,78124.53,0.0,0.43284,0.00019,21.01105]
[1776956527568,38.46,78124.53,0.0,0.43284,0.00019,21.01102]
[1776956529861,38.46,78124.14,0.0,0.43276,0.00019,21.01023]
[1776956529921,38.46,78124.61,0.0,0.43285,0.00019,21.01116]
[1776956529967,38.46,78124.61,0.0,0.43285,0.00019,21.01116]
[1776956530728,38.46,78124.61,0.0,0.43285,0.00019,21.01116]
[1776956530829,38.46,78132.47,0.0,0.43435,0.00019,21.02671]
[1776956534924,38.46,78125.89,0.0,0.43309,0.00019,21.01371]
[1776956536410,38.46,78125.89,0.0,0.43309,0.00019,21.0137]
[1776956536420,38.46,78125.89,0.0,0.43309,0.00019,21.0137]
[1776956536629,38.45,78127.32,0.0,0.43336,0.00019,21.01653]
[1776956539363,38.45,78126.51,0.0,0.43321,0.00019,21.0149]
[1776956539650,38.45,78128.51,0.0,0.43359,0.00019,21.01886]
[1776956541664,38.45,78119.65,0.0,0.43189,0.00019,21.00111]
[1776956542917,38.45,78119.65,0.0,0.43189,0.00019,21.00111]
[1776956543687,38.45,78118.93,0.0,0.43175,0.00019,20.99964]
[1776956543873,38.45,78116.12,0.0,0.43121,0.00019,20.99391]
[1776956544957,38.45,78116.12,0.0,0.43121,0.00019,20.99391]
[1776956546847,38.45,78111.02,0.0,0.43023,0.00019,20.98339]
[1776956549847,38.44,78103.98,0.0,0.42888,0.00019,20.96867]
[1776956551062,38.44,78100.52,0.0,0.42821,0.00019,20.96136]
[1776956551735,38.44,78100.52,0.0,0.4282,0.00019,20.95692]
[1776956552805,38.44,78093.25,0.0,0.4268,0.00019,20.94138]
[1776956553489,38.44,78093.25,0.0,0.4268,0.00019,20.94138]
[1776956554760,38.44,78085.26,0.0,0.42527,0.00019,20.92399]
[1776956555153,38.44,78085.26,0.0,0.42527,0.00019,20.92399]
[1776956555762,38.44,78085.26,0.0,0.42527,0.00019,20.92395]
[1776956560799,38.43,78086.61,0.0,0.42552,0.00019,20.9268]
[1776956561805,38.43,78104.71,0.0,0.42897,0.00019,20.9655]
[1776956562813,38.43,78097.74,0.0,0.42764,0.00019,20.95074]
[1776956564825,38.43,78091.78,0.0,0.42649,0.00019,20.93789]
[1776956565854,38.43,78091.78,0.0,0.42649,0.00019,20.93789]
[1776956565962,38.42,78096.47,0.0,0.42738,0.00019,20.94793]
[1776956566041,38.42,78096.47,0.0,0.42738,0.00019,20.94793]
[1776956567343,38.42,78096.47,0.0,0.42738,0.00019,20.94792]
[1776956567849,38.42,78103.76,0.0,0.42877,0.00019,20.96335]
[1776956569726,38.42,78103.75,0.0,0.42877,0.00019,20.96331]
[1776956569777,38.42,78103.75,0.0,0.42877,0.00019,20.96331]
[1776956569878,38.42,78097.6,0.0,0.42759,0.00019,20.95026]
[1776956571879,38.42,78092.71,0.0,0.42665,0.00019,20.93973]
[1776956576988,38.41,78093.6,0.0,0.42681,0.00019,20.94149]
[1776956576917,38.41,78103.6,0.0,0.42872,0.00019,20.96275]
[1776956579935,38.41,78104.11,0.0,0.42881,0.00019,20.96375]
[1776956580825,38.41,78104.11,0.0,0.42881,0.00019,20.96375]
[1776956580942,38.4,78103.61,0.0,0.42871,0.00019,20.96267]
[1776956581033,38.4,78103.61,0.0,0.42871,0.00019,20.96267]
[1776956581055,38.4,78103.61,0.0,0.42871,0.00019,20.96267]
[1776956581608,38.4,78103.61,0.0,0.42871,0.00019,20.96267]
[1776956583557,38.4,78110.18,0.0,0.42996,0.00019,20.97634]
[1776956586940,38.4,78113.57,0.0,0.4306,0.00019,20.98329]
[1776956586992,38.4,78112.93,0.0,0.43048,0.00019,20.98195]
[1776956588999,38.4,78104.59,0.0,0.42888,0.00019,20.96455]
[1776956592014,38.39,78105.22,0.0,0.42899,0.00019,20.96583]
[1776956592024,38.39,78106.62,0.0,0.42926,0.00019,20.96874]
[1776956592093,38.39,78106.62,0.0,0.42926,0.00019,20.96874]
[1776956594037,38.39,78116.88,0.0,0.43122,0.00019,20.98996]
[1776956595481,38.39,78116.67,0.0,0.43118,0.00019,20.98953]
[1776956596058,38.39,78117.57,0.0,0.43136,0.00019,20.99136]
[1776956597057,38.39,78108.82,0.0,0.42968,0.00019,20.97334]
[1776956598077,38.39,78102.41,0.0,0.42845,0.00019,20.95987]
[1776956598791,38.39,78102.41,0.0,0.42845,0.00019,20.95987]
[1776956599073,38.39,78096.24,0.0,0.42727,0.00019,20.94673]
[1776956600046,38.39,78096.24,0.0,0.42727,0.00019,20.94673]
[1776956600078,38.39,78096.24,0.0,0.42727,0.00019,20.94673]
[1776956600099,38.39,78094.63,0.0,0.42696,0.00019,20.94325]
[1776956600304,38.39,78094.63,0.0,0.42696,0.00019,20.94325]
[1776956600407,38.39,78094.63,0.0,0.42696,0.00019,20.94325]
[1776956600811,38.39,78094.63,0.0,0.42696,0.00019,20.94325]
[1776956601088,38.39,78094.63,0.0,0.42695,0.00019,20.94323]
[1776956602001,38.39,78094.63,0.0,0.42695,0.00019,20.94323]
[1776956602094,38.39,78094.19,0.0,0.42687,0.00019,20.94226]
[1776956603933,38.39,78094.16,0.0,0.42686,0.00019,20.94216]
[1776956603947,38.39,78094.16,0.0,0.42686,0.00019,20.94216]
[1776956606327,38.38,78093.97,0.0,0.42681,0.00019,20.94168]
[1776956608060,38.38,78094.66,0.0,0.42694,0.00019,20.94314]
[1776956608138,38.38,78093.66,0.0,0.42675,0.00019,20.94095]
[1776956610159,38.38,78083.43,0.0,0.42479,0.00019,20.9186]
[1776956612164,38.38,78092.62,0.0,0.42653,0.00019,20.9342]
[1776956612347,38.38,78092.62,0.0,0.42653,0.00019,20.9342]
[1776956612571,38.38,78092.62,0.0,0.42653,0.00019,20.9342]
[1776956612631,38.38,78092.62,0.0,0.42653,0.00019,20.9342]
[1776956613179,38.37,78094.41,0.0,0.42687,0.00019,20.93804]
[1776956613597,38.37,78094.41,0.0,0.42687,0.00019,20.93804]
[1776956614182,38.37,78104.39,0.0,0.42878,0.00019,20.95926]
[1776956614218,38.37,78104.39,0.0,0.42878,0.00019,20.95926]
[1776956615189,38.37,78105.85,0.0,0.42905,0.00019,20.9623]
[1776956615408,38.37,78105.85,0.0,0.42905,0.00019,20.9623]
[1776956615625,38.37,78105.85,0.0,0.42905,0.00019,20.9623]
[1776956616194,38.37,78105.96,0.0,0.42907,0.00019,20.9625]
[1776956617200,38.37,78112.29,0.0,0.43028,0.00019,20.97569]
[1776956620897,38.37,78111.97,0.0,0.43022,0.00019,20.97503]
[1776956621382,38.37,78111.54,0.0,0.43014,0.00019,20.97415]
[1776956621454,38.37,78111.54,0.0,0.43014,0.00019,20.97415]
[1776956621622,38.37,78111.54,0.0,0.43014,0.00019,20.97415]
[1776956621631,38.37,78111.54,0.0,0.43014,0.00019,20.97415]
[1776956621744,38.37,78111.54,0.0,0.43014,0.00019,20.97415]
[1776956621813,38.37,78111.54,0.0,0.43014,0.00019,20.97415]
[1776956621889,38.37,78111.54,0.0,0.43014,0.00019,20.97415]
[1776956622237,38.37,78100.81,0.0,0.42809,0.00019,20.95166]
[1776956623246,38.37,78091.98,0.0,0.42639,0.00019,20.93271]
[1776956624769,38.37,78087.57,0.0,0.42555,0.00019,20.9231]
[1776956625118,38.37,78087.57,0.0,0.42555,0.00019,20.9231]
[1776956625260,38.37,78087.3,0.0,0.42549,0.00019,20.92249]
[1776956626597,38.37,78083.43,0.0,0.42475,0.00019,20.91398]
[1776956626935,38.37,78083.43,0.0,0.42475,0.00019,20.91398]
[1776956627083,38.37,78083.43,0.0,0.42475,0.00019,20.91398]
[1776956627272,38.37,78081.7,0.0,0.42442,0.00019,20.91015]
[1776956629286,38.37,78071.56,0.0,0.42248,0.00019,20.88746]
[1776956630511,38.37,78070.22,0.0,0.42223,0.00019,20.88444]
[1776956631249,38.37,78070.22,0.0,0.42223,0.00019,20.88444]
[1776956631300,38.37,78070.28,0.0,0.42224,0.00019,20.88459]
[1776956632576,38.37,78068.61,0.0,0.42192,0.00019,20.88081]
[1776956633315,38.37,78064.62,0.0,0.42116,0.00019,20.8717]
[1776956633375,38.37,78064.62,0.0,0.42116,0.00019,20.8717]
[1776956634324,38.37,78058.55,0.0,0.42,0.00019,20.85769]
[1776956634573,38.37,78058.55,0.0,0.42,0.00019,20.85769]
[1776956634588,38.37,78058.55,0.0,0.42,0.00019,20.85769]
[1776956635339,38.37,78057.72,0.0,0.41984,0.00019,20.85577]
[1776956638606,38.37,78061.49,0.0,0.42057,0.00019,20.86454]
[1776956638622,38.37,78061.49,0.0,0.42057,0.00019,20.86454]
[1776956638848,38.37,78062.55,0.0,0.42077,0.00019,20.86699]
[1776956640041,38.37,78062.55,0.0,0.42077,0.00019,20.86699]
[1776956640646,38.37,78062.77,0.0,0.42081,0.00019,20.86751]
[1776956641253,38.37,78057.59,0.0,0.41982,0.00019,20.85552]
[1776956645708,38.38,78067.92,0.0,0.4218,0.00019,20.87937]
[1776956648423,38.38,78059.76,0.0,0.42024,0.00019,20.86063]
[1776956653458,38.38,78059.14,0.0,0.42013,0.00019,20.85924]
[1776956658494,38.38,78055.39,0.0,0.41942,0.00019,20.85057]
[1776956659664,38.38,78049.91,0.0,0.41838,0.00019,20.8377]
[1776956662518,38.38,78056.66,0.0,0.41967,0.00019,20.85356]
[1776956664533,38.38,78061.98,0.0,0.42068,0.00019,20.86592]
[1776956665847,38.38,78052.48,0.0,0.41887,0.00019,20.84376]
[1776956670576,38.38,78046.27,0.0,0.41767,0.00019,20.82896]
[1776956672154,38.38,78046.27,0.0,0.41767,0.00019,20.82896]
[1776956673215,38.38,78044.2,0.0,0.41726,0.00019,20.81953]
[1776956673243,38.38,78044.2,0.0,0.41726,0.00019,20.81953]
[1776956673364,38.38,78044.2,0.0,0.41726,0.00019,20.81953]
[1776956673334,38.37,78036.61,0.0,0.41581,0.00019,20.80122]
[1776956674381,38.37,78036.61,0.0,0.41581,0.00019,20.80122]
[1776956674659,38.37,78033.89,0.0,0.41529,0.00019,20.79459]
[1776956679037,38.37,78032.89,0.0,0.4151,0.00019,20.79212]
[1776956679119,38.37,78026.72,0.0,0.41392,0.00019,20.77693]
[1776956680320,38.37,78013.56,0.0,0.41141,0.00019,20.7439]
[1776956681406,38.37,78009.25,0.0,0.41059,0.00019,20.73293]
[1776956681658,38.37,78009.25,0.0,0.41059,0.00019,20.73288]
[1776956683115,38.37,78009.25,0.0,0.41059,0.00019,20.73288]
[1776956683349,38.37,78009.25,0.0,0.41059,0.00019,20.73288]
[1776956683195,38.37,78001.81,0.0,0.40917,0.00019,20.71366]
[1776956683666,38.37,78001.81,0.0,0.40917,0.00019,20.71366]
[1776956688702,38.36,78007.9,0.0,0.41031,0.00019,20.72919]
[1776956693739,38.36,78004.59,0.0,0.40967,0.00019,20.7205]
[1776956698773,38.35,77999.67,0.0,0.40872,0.00019,20.70759]
[1776956700791,38.35,78009.71,0.0,0.41062,0.00019,20.73344]
[1776956706137,38.34,78013.85,0.0,0.41139,0.00019,20.74377]
[1776956711865,38.34,78009.39,0.0,0.41053,0.00019,20.73222]
[1776956716416,38.33,78015.0,0.0,0.41159,0.00019,20.74639]
[1776956718686,38.33,78013.76,0.0,0.41134,0.00019,20.74317]
[1776956718914,38.33,78013.76,0.0,0.41134,0.00019,20.74317]
[1776956718938,38.33,78015.69,0.0,0.41171,0.00019,20.74802]
[1776956719917,38.33,78015.69,0.0,0.41171,0.00019,20.74802]
[1776956725186,38.32,78012.72,0.0,0.41113,0.00019,20.74028]
[1776956726084,38.32,78012.17,0.0,0.41102,0.00019,20.73884]
[1776956727305,38.32,78026.59,0.0,0.41376,0.00019,20.77503]
[1776956728984,38.32,78030.11,0.0,0.41442,0.00019,20.78365]
[1776956731397,38.31,78037.19,0.0,0.41575,0.00019,20.79647]
[1776956732137,38.31,78037.19,0.0,0.41575,0.00019,20.79647]
[1776956732463,38.31,78047.95,0.0,0.4178,0.00019,20.82234]
[1776956732771,38.31,78047.95,0.0,0.4178,0.00019,20.82234]
[1776956732925,38.31,78047.95,0.0,0.4178,0.00019,20.82234]
[1776956733057,38.31,78047.95,0.0,0.4178,0.00019,20.82234]
[1776956733118,38.31,78047.95,0.0,0.4178,0.00019,20.82234]
[1776956733358,38.31,78059.06,0.0,0.41992,0.00019,20.8485]
[1776956733583,38.31,78059.06,0.0,0.41992,0.00019,20.8485]
[1776956733651,38.31,78059.06,0.0,0.41992,0.00019,20.8485]
[1776956734021,38.31,78059.06,0.0,0.41993,0.00019,20.84852]
[1776956735045,38.31,78059.06,0.0,0.41993,0.00019,20.84852]
[1776956735135,38.31,78048.21,0.0,0.41785,0.00019,20.82298]
[1776956738338,38.31,78051.53,0.0,0.41849,0.00019,20.8309]
[1776956738433,38.32,78058.18,0.0,0.41976,0.00019,20.84654]
[1776956738499,38.32,78058.18,0.0,0.41976,0.00019,20.84654]
[1776956738526,38.32,78058.18,0.0,0.41976,0.00019,20.84654]
[1776956738968,38.32,78058.18,0.0,0.41976,0.00019,20.84654]
[1776956739270,38.32,78058.18,0.0,0.41977,0.00019,20.84656]
[1776956739944,38.32,78058.18,0.0,0.41977,0.00019,20.84656]
[1776956740108,38.32,78058.18,0.0,0.41977,0.00019,20.84656]
[1776956740420,38.32,78058.18,0.0,0.41977,0.00019,20.84656]
[1776956742484,38.32,78060.17,0.0,0.42015,0.00019,20.85122]
[1776956744327,38.32,78057.84,0.0,0.41971,0.00019,20.84581]
[1776956744425,38.32,78053.85,0.0,0.41894,0.00019,20.83647]
[1776956744790,38.32,78053.85,0.0,0.41894,0.00019,20.83647]
[1776956745203,38.32,78052.73,0.0,0.41873,0.00019,20.83385]
[1776956745911,38.32,78052.73,0.0,0.41873,0.00019,20.83385]
[1776956752147,38.32,78054.76,0.0,0.41913,0.00019,20.83873]
[1776956757187,38.32,78056.01,0.0,0.41937,0.00019,20.84172]
[1776956760962,38.33,78059.89,0.0,0.42012,0.00019,20.8508]
[1776956764231,38.33,78048.52,0.0,0.41795,0.00019,20.82412]
[1776956768716,38.33,78047.97,0.0,0.41785,0.00019,20.82289]
[1776956773722,38.33,78045.81,0.0,0.41744,0.00019,20.81776]
[1776956775061,38.33,78047.11,0.0,0.41769,0.00019,20.82085]
[1776956775307,38.33,78042.89,0.0,0.41688,0.00019,20.81072]
[1776956777432,38.33,78037.81,0.0,0.4159,0.00019,20.79839]
[1776956783369,38.32,78037.9,0.0,0.41591,0.00019,20.79848]
[1776956785465,38.32,78029.52,0.0,0.41431,0.00019,20.77794]
[1776956785879,38.32,78029.52,0.0,0.41431,0.00019,20.77794]
[1776956786390,38.32,78029.55,0.0,0.41431,0.00019,20.77799]
[1776956787399,38.32,78015.96,0.0,0.41172,0.00019,20.74396]
[1776956788122,38.32,78015.96,0.0,0.41172,0.00019,20.74396]
[1776956788404,38.32,78015.47,0.0,0.41162,0.00019,20.74267]
[1776956789123,38.32,78015.47,0.0,0.41162,0.00019,20.74267]
[1776956791425,38.31,78021.96,0.0,0.41282,0.00019,20.75443]
[1776956792433,38.31,78027.12,0.0,0.4138,0.00019,20.76725]
[1776956796885,38.3,78022.18,0.0,0.41284,0.00019,20.75472]
[1776956797469,38.3,78022.2,0.0,0.41284,0.00019,20.75472]
[1776956798474,38.3,78027.28,0.0,0.41381,0.00019,20.76733]
[1776956799237,38.3,78027.28,0.0,0.41381,0.00019,20.76733]
[1776956799481,38.3,78029.09,0.0,0.41415,0.00019,20.77176]
[1776956801494,38.3,78020.2,0.0,0.41244,0.00019,20.74948]
[1776956806530,38.29,78019.72,0.0,0.41233,0.00019,20.74803]
[1776956811567,38.28,78019.85,0.0,0.41234,0.00019,20.74813]
[1776956811720,38.28,78019.85,0.0,0.41234,0.00019,20.74813]
[1776956812574,38.28,78019.88,0.0,0.41234,0.00019,20.74816]
[1776956813579,38.28,78012.68,0.0,0.41096,0.00019,20.72985]
[1776956818615,38.27,78013.61,0.0,0.41113,0.00019,20.7321]
[1776956819621,38.27,78008.36,0.0,0.41012,0.00019,20.71861]
[1776956821412,38.27,78008.36,0.0,0.41012,0.00019,20.71861]
[1776956821523,38.27,78007.09,0.0,0.40988,0.00019,20.71527]
[1776956822457,38.27,77995.25,0.0,0.40762,0.00019,20.68436]
[1776956825749,38.27,77995.07,0.0,0.40758,0.00019,20.68384]
[1776956826565,38.27,77993.86,0.0,0.40735,0.00019,20.68063]
[1776956827707,38.27,77992.97,0.0,0.40718,0.00019,20.67826]
[1776956829735,38.27,77993.86,0.0,0.40735,0.00019,20.68062]
[1776956829798,38.27,77997.72,0.0,0.40808,0.00019,20.69081]
[1776956835736,38.27,77999.44,0.0,0.40842,0.00019,20.69542]
[1776956840741,38.27,78001.79,0.0,0.40887,0.00019,20.70163]
[1776956841507,38.27,78001.79,0.0,0.40887,0.00019,20.70163]
[1776956841525,38.27,78001.79,0.0,0.40887,0.00019,20.70163]
[1776956841605,38.27,78006.71,0.0,0.40981,0.00019,20.71442]
[1776956842593,38.27,78006.71,0.0,0.40981,0.00019,20.71442]
[1776956843596,38.27,78011.67,0.0,0.41076,0.00019,20.72717]
[1776956842783,38.27,78011.67,0.0,0.41076,0.00019,20.72719]
[1776956843661,38.27,78011.67,0.0,0.41076,0.00019,20.72719]
[1776956843881,38.27,78011.67,0.0,0.41076,0.00019,20.72719]
[1776956844024,38.27,78020.38,0.0,0.41243,0.00019,20.74932]
[1776956844826,38.27,78020.38,0.0,0.41243,0.00019,20.74932]
[1776956844897,38.27,78020.38,0.0,0.41243,0.00019,20.74932]
[1776956845368,38.27,78025.06,0.0,0.41332,0.00019,20.76105]
[1776956846003,38.27,78025.06,0.0,0.41332,0.00019,20.76105]
[1776956848055,38.27,78031.17,0.0,0.41448,0.00019,20.77616]
[1776956853878,38.26,78019.83,0.0,0.41227,0.00019,20.74309]
[1776956857234,38.26,78029.47,0.0,0.4141,0.00019,20.76709]
[1776956858177,38.26,78029.47,0.0,0.4141,0.00019,20.76709]
[1776956858235,38.26,78031.86,0.0,0.41456,0.00019,20.77296]
[1776956859261,38.26,78021.21,0.0,0.41252,0.00019,20.74642]
[1776956864369,38.25,78017.55,0.0,0.41181,0.00019,20.73705]
[1776956865465,38.25,78005.17,0.0,0.40944,0.00019,20.70526]
[1776956866448,38.25,78005.17,0.0,0.40944,0.00019,20.70526]
[1776956866460,38.25,78005.17,0.0,0.40944,0.00019,20.70526]
[1776956866540,38.25,77995.94,0.0,0.40768,0.00019,20.68108]
[1776956872254,38.25,77995.68,0.0,0.40763,0.00019,20.68036]
[1776956874476,38.25,77998.59,0.0,0.40818,0.00019,20.68802]
[1776956874577,38.25,77999.93,0.0,0.40844,0.00019,20.69155]
[1776956876514,38.25,77998.5,0.0,0.40817,0.00019,20.68781]
[1776956876593,38.25,77998.72,0.0,0.40821,0.00019,20.6884]
[1776956879329,38.25,77990.65,0.0,0.40667,0.00019,20.6671]
[1776956884532,38.25,77987.24,0.0,0.40602,0.00019,20.65798]
[1776956884700,38.25,77984.13,0.0,0.40543,0.00019,20.64963]
[1776956885106,38.25,77984.13,0.0,0.40543,0.00019,20.64963]
[1776956886216,38.25,77975.59,0.0,0.40381,0.00019,20.62648]
[1776956888207,38.25,77975.0,0.0,0.40369,0.00019,20.62488]
[1776956888247,38.25,77975.0,0.0,0.40369,0.00019,20.62488]
[1776956888653,38.25,77969.11,0.0,0.40258,0.00019,20.60871]
[1776956890304,38.25,77979.32,0.0,0.40452,0.00019,20.63666]
[1776956891268,38.25,77979.32,0.0,0.40452,0.00019,20.63666]
[1776956891277,38.25,77979.32,0.0,0.40452,0.00019,20.63666]
[1776956891359,38.25,77987.19,0.0,0.40602,0.00019,20.65788]
[1776956893161,38.25,77982.91,0.0,0.4052,0.00019,20.64638]
[1776956896564,38.25,77974.22,0.0,0.40355,0.00019,20.62276]
[1776956899094,38.25,77974.0,0.0,0.40351,0.00019,20.62216]
[1776956899108,38.25,77974.0,0.0,0.40351,0.00019,20.62216]
[1776956899306,38.25,77974.14,0.0,0.40353,0.00019,20.62256]
[1776956905098,38.25,77972.68,0.0,0.40326,0.00019,20.61857]
[1776956905104,38.25,77972.68,0.0,0.40326,0.00019,20.61857]
[1776956905248,38.25,77973.02,0.0,0.40332,0.00019,20.61951]
[1776956909188,38.25,77977.84,0.0,0.40424,0.00019,20.63269]
[1776956909288,38.25,77981.95,0.0,0.40502,0.00019,20.64383]
[1776956912206,38.25,77978.8,0.0,0.4044,0.00019,20.63081]
[1776956912554,38.25,77978.8,0.0,0.4044,0.00019,20.63081]
[1776956912659,38.25,77978.8,0.0,0.4044,0.00019,20.63081]
[1776956912655,38.25,77986.39,0.0,0.40584,0.00019,20.65128]
[1776956912882,38.25,77986.39,0.0,0.40584,0.00019,20.65128]
[1776956913303,38.25,77986.39,0.0,0.40584,0.00019,20.65128]
[1776956914312,38.25,77992.93,0.0,0.40709,0.00019,20.6687]
[1776956914699,38.25,77992.93,0.0,0.40709,0.00019,20.6687]
[1776956914709,38.25,77992.93,0.0,0.40709,0.00019,20.6687]
[1776956915316,38.25,77994.47,0.0,0.40738,0.00019,20.67277]
[1776956917659,38.25,77988.82,0.0,0.4063,0.00019,20.6577]
[1776956923379,38.24,77993.5,0.0,0.40718,0.00019,20.67004]
[1776956927562,38.24,77994.16,0.0,0.40731,0.00019,20.67175]
[1776956927644,38.24,77985.61,0.0,0.40568,0.00019,20.64895]
[1776956930428,38.24,77980.52,0.0,0.40471,0.00019,20.63522]
[1776956933061,38.24,77975.47,0.0,0.40375,0.00019,20.62149]
[1776956933077,38.24,77975.47,0.0,0.40375,0.00019,20.62149]
[1776956933449,38.24,77976.68,0.0,0.40398,0.00019,20.62481]
[1776956938485,38.25,77975.66,0.0,0.40379,0.00019,20.62209]
[1776956941679,38.25,77976.11,0.0,0.40388,0.00019,20.62333]
[1776956941799,38.25,77977.57,0.0,0.40415,0.00019,20.62732]
[1776956943304,38.25,77978.92,0.0,0.40441,0.00019,20.63099]
[1776956943585,38.25,77983.93,0.0,0.40537,0.00019,20.64454]
[1776956944021,38.25,77983.93,0.0,0.40537,0.00019,20.64454]
[1776956944075,38.25,77983.93,0.0,0.40537,0.00019,20.64454]
[1776956944087,38.25,77983.93,0.0,0.40537,0.00019,20.64454]
[1776956944285,38.25,77983.93,0.0,0.40537,0.00019,20.64454]
[1776956944541,38.25,77987.86,0.0,0.40611,0.00019,20.65508]
[1776956945549,38.25,77995.92,0.0,0.40765,0.00019,20.67645]
[1776956949144,38.24,77998.33,0.0,0.4081,0.00019,20.68275]
[1776956949166,38.24,77998.33,0.0,0.4081,0.00019,20.68275]
[1776956949576,38.24,77998.62,0.0,0.40816,0.00019,20.68349]
[1776956950115,38.24,77998.62,0.0,0.40816,0.00019,20.68349]
[1776956950659,38.24,78000.49,0.0,0.40851,0.00019,20.68837]
[1776956951652,38.24,78000.49,0.0,0.40851,0.00019,20.68837]
[1776956951679,38.24,77996.11,0.0,0.40767,0.00019,20.67685]
[1776956953604,38.24,77985.65,0.0,0.40568,0.00019,20.64898]
[1776956958640,38.24,77986.05,0.0,0.40575,0.00019,20.65003]
[1776956961815,38.24,77990.44,0.0,0.40659,0.00019,20.66176]
[1776956961826,38.24,77990.44,0.0,0.40659,0.00019,20.66176]
[1776956961904,38.24,77993.51,0.0,0.40717,0.00019,20.66991]
[1776956966695,38.24,77998.82,0.0,0.40819,0.00019,20.68396]
[1776956968270,38.24,78000.31,0.0,0.40847,0.00019,20.68788]
[1776956968469,38.24,78000.31,0.0,0.40847,0.00019,20.68788]
[1776956968709,38.24,78001.53,0.0,0.40871,0.00019,20.69109]
[1776956969716,38.24,78011.09,0.0,0.41053,0.00019,20.71585]
[1776956971731,38.24,78014.86,0.0,0.41123,0.00019,20.72095]
[1776956972647,38.24,78014.86,0.0,0.41123,0.00019,20.72095]
[1776956972739,38.24,78014.89,0.0,0.41123,0.00019,20.72098]
[1776956973027,38.24,78014.89,0.0,0.41123,0.00019,20.72098]
[1776956973213,38.24,78014.89,0.0,0.41123,0.00019,20.72098]
[1776956973745,38.24,78029.64,0.0,0.41405,0.00019,20.75802]
[1776956974755,38.24,78028.38,0.0,0.4138,0.00019,20.75486]
[1776956975202,38.24,78028.38,0.0,0.4138,0.00019,20.75486]
[1776956975377,38.24,78028.38,0.0,0.4138,0.00019,20.75486]
[1776956975759,38.24,78031.9,0.0,0.41447,0.00019,20.76355]
[1776956979083,38.23,78034.91,0.0,0.41504,0.00019,20.77088]
[1776956979288,38.23,78024.46,0.0,0.41304,0.00019,20.74494]
[1776956980322,38.23,78024.46,0.0,0.41304,0.00019,20.74494]
[1776956980384,38.23,78024.46,0.0,0.41304,0.00019,20.74494]
[1776956980472,38.23,78027.7,0.0,0.41366,0.00019,20.75296]
[1776956981802,38.23,78034.45,0.0,0.41494,0.00019,20.76962]
[1776956984571,38.23,78034.07,0.0,0.41487,0.00019,20.76867]
[1776956984665,38.23,78035.61,0.0,0.41516,0.00019,20.77242]
[1776956986612,38.23,78035.72,0.0,0.41518,0.00019,20.77267]
[1776956986705,38.23,78034.83,0.0,0.41501,0.00019,20.77047]
[1776956988152,38.22,78044.28,0.0,0.41682,0.00019,20.79343]
[1776956993873,38.22,78040.12,0.0,0.416,0.00019,20.78314]
[1776956994808,38.22,78038.95,0.0,0.41577,0.00019,20.78025]
[1776956995271,38.22,78038.95,0.0,0.41577,0.00019,20.78025]
[1776956995644,38.21,78011.91,0.0,0.41059,0.00019,20.71251]
[1776956995831,38.21,78011.91,0.0,0.41059,0.00019,20.71251]
[1776956995930,38.21,78011.91,0.0,0.41059,0.00019,20.71248]
[1776956997340,38.21,78011.91,0.0,0.41059,0.00019,20.71248]
[1776956997745,38.21,78011.04,0.0,0.41042,0.00019,20.71019]
[1776957000189,38.21,78010.65,0.0,0.41034,0.00019,20.70914]
[1776957001443,38.21,78010.58,0.0,0.41033,0.00019,20.70896]
[1776957001555,38.21,78010.58,0.0,0.41033,0.00019,20.70896]
[1776957001679,38.21,78013.75,0.0,0.41093,0.00019,20.71709]
[1776957001802,38.21,78013.75,0.0,0.41093,0.00019,20.71709]
[1776957001973,38.21,78013.75,0.0,0.41093,0.00019,20.71709]
[1776957002233,38.21,78013.75,0.0,0.41093,0.00019,20.71709]
[1776957002317,38.21,78013.75,0.0,0.41093,0.00019,20.71709]
[1776957002334,38.21,78027.75,0.0,0.41361,0.00019,20.75243]
[1776957002929,38.21,78027.75,0.0,0.41361,0.00019,20.75243]
[1776957003146,38.21,78027.75,0.0,0.41361,0.00019,20.75243]
[1776957003523,38.21,78039.87,0.0,0.41593,0.00019,20.78224]
[1776957007038,38.2,78039.47,0.0,0.41584,0.00019,20.78114]
[1776957007141,38.2,78039.47,0.0,0.41584,0.00019,20.78114]
[1776957007396,38.2,78033.61,0.0,0.41471,0.00019,20.76675]
[1776957011102,38.2,78034.2,0.0,0.41482,0.00019,20.76818]
[1776957011162,38.2,78034.2,0.0,0.41482,0.00019,20.76818]
[1776957011724,38.2,78038.45,0.0,0.41564,0.00019,20.77859]
[1776957011800,38.2,78038.45,0.0,0.41564,0.00019,20.77859]
[1776957014084,38.2,78043.25,0.0,0.41655,0.00019,20.79022]
[1776957014295,38.2,78043.25,0.0,0.41655,0.00019,20.79022]
[1776957014749,38.2,78051.62,0.0,0.41816,0.00019,20.81028]
[1776957015141,38.2,78051.62,0.0,0.41816,0.00019,20.81028]
[1776957015232,38.2,78051.62,0.0,0.41816,0.00019,20.81028]
[1776957015498,38.2,78061.1,0.0,0.41998,0.00019,20.83261]
[1776957016570,38.2,78061.1,0.0,0.41998,0.00019,20.83261]
[1776957016750,38.2,78070.02,0.0,0.42169,0.00019,20.85324]
[1776957016982,38.2,78070.02,0.0,0.42169,0.00019,20.85324]
[1776957017576,38.2,78086.47,0.0,0.42485,0.00019,20.89027]
[1776957019044,38.2,78091.34,0.0,0.42579,0.00019,20.90098]
[1776957019360,38.2,78083.73,0.0,0.42433,0.00019,20.88418]
[1776957021721,38.2,78083.73,0.0,0.42433,0.00019,20.88418]
[1776957021733,38.2,78083.73,0.0,0.42433,0.00019,20.88418]
[1776957021766,38.19,78084.78,0.0,0.42452,0.00019,20.88645]
[1776957025350,38.19,78087.1,0.0,0.42496,0.00019,20.89151]
[1776957029433,38.19,78087.95,0.0,0.42512,0.00019,20.89332]
[1776957029688,38.19,78087.06,0.0,0.42494,0.00019,20.89133]
[1776957031442,38.19,78087.06,0.0,0.42494,0.00019,20.89133]
[1776957031543,38.18,78093.41,0.0,0.42614,0.00019,20.90077]
[1776957035142,38.18,78095.98,0.0,0.42663,0.00019,20.90633]
[1776957035514,38.18,78081.28,0.0,0.4238,0.00019,20.87392]
[1776957036679,38.18,78075.56,0.0,0.4227,0.00019,20.86106]
[1776957041286,38.19,78068.36,0.0,0.42133,0.00019,20.84469]
[1776957046319,38.19,78068.76,0.0,0.42141,0.00019,20.8457]
[1776957048830,38.19,78056.76,0.0,0.41911,0.00019,20.81784]
[1776957049808,38.19,78056.76,0.0,0.41911,0.00019,20.81784]
[1776957049829,38.19,78056.76,0.0,0.41911,0.00019,20.81784]
[1776957049899,38.19,78053.52,0.0,0.41849,0.00019,20.81019]
[1776957051005,38.19,78053.52,0.0,0.41849,0.00019,20.81019]
[1776957051019,38.19,78053.52,0.0,0.41849,0.00019,20.81019]
[1776957051355,38.19,78054.05,0.0,0.41859,0.00019,20.81141]
[1776957055512,38.19,78048.76,0.0,0.41757,0.00019,20.79876]
[1776957061327,38.19,78051.48,0.0,0.41808,0.00019,20.80519]
[1776957065968,38.18,78049.64,0.0,0.41772,0.00019,20.80071]
[1776957066154,38.18,78049.64,0.0,0.41772,0.00019,20.80071]
[1776957066497,38.18,78049.64,0.0,0.41772,0.00019,20.80071]
[1776957066578,38.18,78049.64,0.0,0.41772,0.00019,20.80071]
[1776957066616,38.18,78049.64,0.0,0.41772,0.00019,20.80071]
[1776957066645,38.18,78049.64,0.0,0.41772,0.00019,20.80071]
[1776957066847,38.18,78049.64,0.0,0.41772,0.00019,20.80071]
[1776957066717,38.18,78074.18,0.0,0.42244,0.00019,20.85793]
[1776957067173,38.18,78074.18,0.0,0.42244,0.00019,20.85793]
[1776957067250,38.18,78074.18,0.0,0.42244,0.00019,20.85793]
[1776957067406,38.18,78074.18,0.0,0.42244,0.00019,20.85793]
[1776957067488,38.18,78088.18,0.0,0.42513,0.00019,20.8893]
[1776957068749,38.18,78087.9,0.0,0.42508,0.00019,20.88868]
[1776957069228,38.18,78087.9,0.0,0.42508,0.00019,20.88868]
[1776957069502,38.18,78088.94,0.0,0.42528,0.00019,20.89097]
[1776957072273,38.18,78088.56,0.0,0.42521,0.00019,20.89013]
[1776957072293,38.18,78088.56,0.0,0.42521,0.00019,20.89013]
[1776957072712,38.18,78089.5,0.0,0.42539,0.00019,20.89219]
[1776957074518,38.18,78084.39,0.0,0.4244,0.00019,20.88089]
[1776957079554,38.18,78086.49,0.0,0.42481,0.00019,20.88555]
[1776957084588,38.18,78086.86,0.0,0.42488,0.00019,20.88636]
[1776957089627,38.18,78088.79,0.0,0.42525,0.00019,20.8906]
[1776957094669,38.18,78090.18,0.0,0.4255,0.00019,20.8892]
[1776957096696,38.18,78097.21,0.0,0.42685,0.00019,20.90449]
[1776957098267,38.18,78097.21,0.0,0.42685,0.00019,20.90449]
[1776957098339,38.18,78097.21,0.0,0.42685,0.00019,20.90449]
[1776957098540,38.18,78097.21,0.0,0.42685,0.00019,20.90449]
[1776957098553,38.18,78097.21,0.0,0.42685,0.00019,20.90449]
[1776957098687,38.18,78096.77,0.0,0.42676,0.00019,20.90352]
[1776957100975,38.18,78095.77,0.0,0.42657,0.00019,20.90133]
[1776957101132,38.18,78095.77,0.0,0.42657,0.00019,20.90133]
[1776957101146,38.18,78095.77,0.0,0.42657,0.00019,20.90133]
[1776957101707,38.18,78096.9,0.0,0.42678,0.00019,20.90378]
[1776957106742,38.17,78094.92,0.0,0.4264,0.00019,20.89942]
[1776957109484,38.17,78091.46,0.0,0.42573,0.00019,20.89186]
[1776957109491,38.17,78091.46,0.0,0.42573,0.00019,20.89186]
[1776957109766,38.17,78091.74,0.0,0.42578,0.00019,20.89247]
[1776957114799,38.17,78095.35,0.0,0.42648,0.00019,20.90032]
[1776957118124,38.17,78099.26,0.0,0.42723,0.00019,20.90875]
[1776957118219,38.17,78099.26,0.0,0.42723,0.00019,20.90875]
[1776957118939,38.17,78099.26,0.0,0.42723,0.00019,20.90875]
[1776957118827,38.17,78099.0,0.0,0.42717,0.00019,20.90816]
[1776957119129,38.17,78099.0,0.0,0.42717,0.00019,20.90816]
[1776957119837,38.17,78104.52,0.0,0.42824,0.00019,20.91997]
[1776957120219,38.17,78104.52,0.0,0.42824,0.00019,20.91997]
[1776957120841,38.17,78106.87,0.0,0.42869,0.00019,20.92494]
[1776957121878,38.17,78117.86,0.0,0.43081,0.00019,20.9479]
[1776957123085,38.17,78117.71,0.0,0.43078,0.00019,20.94757]
[1776957123265,38.17,78117.71,0.0,0.43078,0.00019,20.94757]
[1776957123351,38.17,78117.71,0.0,0.43078,0.00019,20.94757]
[1776957123624,38.17,78117.71,0.0,0.43078,0.00019,20.94757]
[1776957123768,38.17,78117.71,0.0,0.43078,0.00019,20.94757]
[1776957123961,38.17,78135.18,0.0,0.43415,0.00019,20.98285]
[1776957124911,38.17,78135.18,0.0,0.43415,0.00019,20.98282]
[1776957125178,38.17,78135.18,0.0,0.43415,0.00019,20.98282]
[1776957125460,38.17,78135.18,0.0,0.43415,0.00019,20.98282]
[1776957125936,38.17,78107.96,0.0,0.42889,0.00019,20.92717]
[1776957126030,38.17,78107.96,0.0,0.42889,0.00019,20.92717]
[1776957126916,38.16,78107.96,0.0,0.42889,0.00019,20.92716]
[1776957127051,38.16,78107.96,0.0,0.42889,0.00019,20.92716]
[1776957127175,38.16,78107.96,0.0,0.42889,0.00019,20.92716]
[1776957127661,38.16,78107.96,0.0,0.42889,0.00019,20.92716]
[1776957127704,38.16,78107.96,0.0,0.42889,0.00019,20.92716]
[1776957127786,38.16,78107.96,0.0,0.42889,0.00019,20.92716]
[1776957127923,38.16,78102.89,0.0,0.42791,0.00019,20.91638]
[1776957129225,38.16,78100.33,0.0,0.42742,0.00019,20.91088]
[1776957130428,38.16,78099.34,0.0,0.42722,0.00019,20.90874]
[1776957130444,38.16,78099.34,0.0,0.42722,0.00019,20.90874]
[1776957130948,38.16,78095.32,0.0,0.42645,0.00019,20.90003]
[1776957132960,38.16,78101.89,0.0,0.42771,0.00019,20.9142]
[1776957137997,38.16,78102.56,0.0,0.42784,0.00019,20.91556]
[1776957143030,38.16,78105.55,0.0,0.42841,0.00019,20.92188]
[1776957148065,38.15,78106.07,0.0,0.4285,0.00019,20.92292]
[1776957151086,38.15,78100.94,0.0,0.42749,0.00019,20.90749]
[1776957156145,38.15,78100.61,0.0,0.42742,0.00019,20.90675]
[1776957158013,38.15,78100.61,0.0,0.42742,0.00019,20.90675]
[1776957158999,38.15,78101.13,0.0,0.42752,0.00019,20.90785]
[1776957159026,38.15,78097.5,0.0,0.42682,0.00019,20.90001]
[1776957159402,38.15,78097.5,0.0,0.42682,0.00019,20.90001]
[1776957159584,38.15,78097.5,0.0,0.42682,0.00019,20.90001]
[1776957159930,38.15,78086.79,0.0,0.42475,0.00019,20.87656]
[1776957163658,38.15,78085.43,0.0,0.42449,0.00019,20.87356]
[1776957165621,38.15,78088.63,0.0,0.42511,0.00019,20.88064]
[1776957165870,38.15,78088.26,0.0,0.42503,0.00019,20.87977]
[1776957171228,38.14,78094.17,0.0,0.42616,0.00019,20.8926]
[1776957176263,38.14,78080.45,0.0,0.4235,0.00019,20.86211]
[1776957178276,38.13,78075.3,0.0,0.42251,0.00019,20.85044]
[1776957183483,38.13,78072.1,0.0,0.42189,0.00019,20.8431]
[1776957183682,38.13,78072.1,0.0,0.42189,0.00019,20.8431]
[1776957183710,38.13,78072.1,0.0,0.42189,0.00019,20.8431]
[1776957183783,38.13,78071.72,0.0,0.42181,0.00019,20.8422]
[1776957184938,38.13,78064.65,0.0,0.42045,0.00019,20.82585]
[1776957186018,38.13,78064.65,0.0,0.42045,0.00019,20.82585]
[1776957186028,38.13,78064.65,0.0,0.42045,0.00019,20.82585]
[1776957186451,38.13,78053.69,0.0,0.41834,0.00019,20.80006]
[1776957189593,38.13,78068.43,0.0,0.42117,0.00019,20.83457]
[1776957190367,38.13,78068.43,0.0,0.42117,0.00019,20.83455]
[1776957195395,38.13,78065.11,0.0,0.42052,0.00019,20.8268]
[1776957197996,38.12,78064.79,0.0,0.42046,0.00019,20.82602]
[1776957198043,38.12,78064.35,0.0,0.42037,0.00019,20.82497]
[1776957198136,38.12,78064.35,0.0,0.42037,0.00019,20.82497]
[1776957198168,38.12,78064.35,0.0,0.42037,0.00019,20.82497]
[1776957199668,38.12,78075.08,0.0,0.42244,0.00019,20.84966]
[1776957205471,38.12,78072.53,0.0,0.42194,0.00019,20.84379]
[1776957210336,38.12,78069.33,0.0,0.42132,0.00019,20.8364]
[1776957210508,38.12,78069.33,0.0,0.42132,0.00019,20.8364]
[1776957213527,38.12,78062.0,0.0,0.41989,0.00019,20.81491]
[1776957217555,38.12,78055.68,0.0,0.41867,0.00019,20.80001]
[1776957221854,38.11,78061.91,0.0,0.41986,0.00019,20.81457]
[1776957226619,38.11,78070.1,0.0,0.42143,0.00019,20.83349]
[1776957231653,38.11,78070.26,0.0,0.42147,0.00019,20.8339]
[1776957233670,38.11,78060.87,0.0,0.41966,0.00019,20.81212]
[1776957237735,38.11,78060.6,0.0,0.41961,0.00019,20.8115]
[1776957237799,38.11,78060.6,0.0,0.41961,0.00019,20.8115]
[1776957237846,38.11,78072.24,0.0,0.42185,0.00019,20.8385]
[1776957238774,38.11,78072.24,0.0,0.42185,0.00019,20.8385]
[1776957238785,38.11,78072.24,0.0,0.42185,0.00019,20.8385]
[1776957238816,38.11,78080.05,0.0,0.42336,0.00019,20.85626]
[1776957241729,38.11,78073.25,0.0,0.42205,0.00019,20.84083]
[1776957244750,38.11,78065.45,0.0,0.42055,0.00019,20.82288]
[1776957250018,38.11,78064.73,0.0,0.42041,0.00019,20.82121]
[1776957250557,38.11,78064.73,0.0,0.42041,0.00019,20.82121]
[1776957250794,38.11,78064.73,0.0,0.42041,0.00019,20.8212]
[1776957251583,38.11,78064.73,0.0,0.42041,0.00019,20.8212]
[1776957251805,38.11,78059.79,0.0,0.41946,0.00019,20.80964]
[1776957252465,38.11,78059.79,0.0,0.41946,0.00019,20.80964]
[1776957252516,38.11,78059.79,0.0,0.41946,0.00019,20.80964]
[1776957252912,38.11,78054.78,0.0,0.41849,0.00019,20.79778]
[1776957258853,38.11,78051.73,0.0,0.41789,0.00019,20.79038]
[1776957260090,38.11,78064.46,0.0,0.42034,0.00019,20.82041]
[1776957261875,38.11,78067.6,0.0,0.42094,0.00019,20.82766]
[1776957263885,38.1,78060.46,0.0,0.41956,0.00019,20.81095]
[1776957267912,38.1,78055.23,0.0,0.41855,0.00019,20.79859]
[1776957268918,38.1,78060.85,0.0,0.41964,0.00019,20.81186]
[1776957273956,38.1,78061.02,0.0,0.41964,0.00019,20.80775]
[1776957276612,38.1,78061.47,0.0,0.41973,0.00019,20.80876]
[1776957276764,38.1,78061.47,0.0,0.41973,0.00019,20.80876]
[1776957276977,38.1,78061.58,0.0,0.41975,0.00019,20.80901]
[1776957277721,38.1,78061.58,0.0,0.41975,0.00019,20.80901]
[1776957277740,38.1,78061.58,0.0,0.41975,0.00019,20.80901]
[1776957277960,38.1,78061.58,0.0,0.41975,0.00019,20.80901]
[1776957278136,38.1,78061.58,0.0,0.41975,0.00019,20.80901]
[1776957278153,38.1,78073.06,0.0,0.42196,0.00019,20.83561]
[1776957280180,38.1,78077.9,0.0,0.4229,0.00019,20.84664]
[1776957280192,38.1,78077.9,0.0,0.4229,0.00019,20.84664]
[1776957281005,38.1,78078.88,0.0,0.42309,0.00019,20.84886]
[1776957286041,38.1,78082.38,0.0,0.42376,0.00019,20.85673]
[1776957291076,38.1,78085.99,0.0,0.42446,0.00019,20.8648]
[1776957293098,38.1,78094.72,0.0,0.42614,0.00019,20.88405]
[1776957295178,38.1,78099.31,0.0,0.42703,0.00019,20.89401]
[1776957295354,38.1,78099.31,0.0,0.42703,0.00019,20.89401]
[1776957296111,38.1,78105.86,0.0,0.42829,0.00019,20.90805]
[1776957296920,38.1,78105.86,0.0,0.42829,0.00019,20.90805]
[1776957302154,38.1,78109.97,0.0,0.42908,0.00019,20.9167]
[1776957307188,38.09,78108.27,0.0,0.42875,0.00019,20.91306]
[1776957312224,38.09,78102.55,0.0,0.42764,0.00019,20.90083]
[1776957315162,38.09,78102.96,0.0,0.42772,0.00019,20.90168]
[1776957315252,38.09,78102.14,0.0,0.42756,0.00019,20.89992]
[1776957317364,38.09,78086.89,0.0,0.42461,0.00019,20.86657]
[1776957318895,38.09,78075.69,0.0,0.42245,0.00019,20.84137]
[1776957319377,38.09,78075.69,0.0,0.42245,0.00019,20.84137]
[1776957319480,38.09,78074.13,0.0,0.42215,0.00019,20.83784]
[1776957324106,38.09,78066.73,0.0,0.42073,0.00019,20.82091]
[1776957327331,38.1,78071.88,0.0,0.42173,0.00019,20.83281]
[1776957332407,38.09,78075.14,0.0,0.42233,0.00019,20.8358]
[1776957338576,38.09,78072.48,0.0,0.42182,0.00019,20.82967]
[1776957340137,38.09,78086.35,0.0,0.42449,0.00019,20.86098]
[1776957342295,38.09,78086.06,0.0,0.42443,0.00019,20.86032]
[1776957342309,38.09,78086.06,0.0,0.42443,0.00019,20.86032]
[1776957342862,38.09,78086.89,0.0,0.42459,0.00019,20.86217]
[1776957347887,38.09,78086.1,0.0,0.42444,0.00019,20.86043]
[1776957348157,38.09,78091.06,0.0,0.4254,0.00019,20.87142]
[1776957349158,38.09,78099.01,0.0,0.42694,0.00019,20.88878]
[1776957353584,38.09,78108.28,0.0,0.42873,0.00019,20.90862]
[1776957359117,38.09,78107.97,0.0,0.42867,0.00019,20.90792]
[1776957361896,38.09,78106.36,0.0,0.42835,0.00019,20.90447]
[1776957362182,38.09,78105.99,0.0,0.42828,0.00019,20.90368]
[1776957362514,38.09,78105.99,0.0,0.42828,0.00019,20.90368]
[1776957362675,38.09,78105.99,0.0,0.42828,0.00019,20.90368]
[1776957362735,38.09,78105.99,0.0,0.42828,0.00019,20.90368]
[1776957362978,38.09,78105.99,0.0,0.42828,0.00019,20.90368]
[1776957363071,38.09,78125.71,0.0,0.4321,0.00019,20.94473]
[1776957364331,38.09,78125.71,0.0,0.4321,0.00019,20.94473]
[1776957364345,38.09,78125.71,0.0,0.4321,0.00019,20.94473]
[1776957364592,38.09,78119.13,0.0,0.43082,0.00019,20.93124]
[1776957365687,38.09,78119.13,0.0,0.43082,0.00019,20.93124]
[1776957365771,38.09,78122.2,0.0,0.43142,0.00019,20.93755]
[1776957368287,38.09,78122.2,0.0,0.43142,0.00019,20.93755]
[1776957368619,38.09,78120.22,0.0,0.43103,0.00019,20.93348]
[1776957372488,38.09,78122.9,0.0,0.43155,0.00019,20.93899]
[1776957372494,38.09,78122.9,0.0,0.43155,0.00019,20.93899]
[1776957372647,38.09,78124.09,0.0,0.43178,0.00019,20.94142]
[1776957374661,38.09,78119.11,0.0,0.43082,0.00019,20.93121]
[1776957379642,38.09,78119.77,0.0,0.43095,0.00019,20.93258]
[1776957379710,38.09,78119.77,0.0,0.43095,0.00019,20.93258]
[1776957380164,38.09,78119.77,0.0,0.43095,0.00019,20.93258]
[1776957380266,38.09,78129.91,0.0,0.43291,0.00019,20.95324]
[1776957380386,38.09,78129.91,0.0,0.43291,0.00019,20.95324]
[1776957380958,38.09,78136.22,0.0,0.43413,0.00019,20.96582]
[1776957381684,38.09,78136.22,0.0,0.43413,0.00019,20.96582]
[1776957381786,38.09,78137.76,0.0,0.43443,0.00019,20.96886]
[1776957382392,38.09,78137.76,0.0,0.43443,0.00019,20.96886]
[1776957382422,38.09,78137.76,0.0,0.43443,0.00019,20.96886]
[1776957382469,38.09,78137.76,0.0,0.43443,0.00019,20.96886]
[1776957382581,38.09,78137.76,0.0,0.43443,0.00019,20.96886]
[1776957382720,38.09,78137.76,0.0,0.43443,0.00019,20.96886]
[1776957383842,38.09,78157.74,0.0,0.43831,0.00019,21.00731]
[1776957384439,38.09,78157.74,0.0,0.43831,0.00019,21.00731]
[1776957384503,38.09,78157.74,0.0,0.43831,0.00019,21.00731]
[1776957385123,38.09,78157.74,0.0,0.43831,0.00019,21.00731]
[1776957385136,38.09,78157.74,0.0,0.43831,0.00019,21.00731]
[1776957385237,38.08,78163.7,0.0,0.43946,0.00019,21.01837]
[1776957385449,38.08,78163.7,0.0,0.43946,0.00019,21.01837]
[1776957385530,38.08,78163.7,0.0,0.43946,0.00019,21.01837]
[1776957385723,38.08,78163.7,0.0,0.43946,0.00019,21.01837]
[1776957385754,38.08,78163.7,0.0,0.43946,0.00019,21.01837]
[1776957385995,38.08,78163.7,0.0,0.43946,0.00019,21.01837]
[1776957386214,38.08,78171.14,0.0,0.44091,0.00019,21.03197]
[1776957387757,38.08,78177.79,0.0,0.4422,0.00019,21.04388]
[1776957388565,38.08,78177.79,0.0,0.4422,0.00019,21.04388]
[1776957388691,38.08,78177.79,0.0,0.4422,0.00019,21.04388]
[1776957389003,38.08,78177.79,0.0,0.4422,0.00019,21.04388]
[1776957389275,38.08,78177.79,0.0,0.4422,0.00019,21.04388]
[1776957389308,38.08,78177.79,0.0,0.4422,0.00019,21.04388]
[1776957389235,38.08,78184.55,0.0,0.44351,0.00019,21.05577]
[1776957389519,38.08,78184.55,0.0,0.44351,0.00019,21.05577]
[1776957390428,38.08,78192.18,0.0,0.445,0.00019,21.06893]
[1776957391177,38.08,78192.18,0.0,0.445,0.00019,21.06893]
[1776957391208,38.08,78192.18,0.0,0.445,0.00019,21.06893]
[1776957391222,38.08,78192.18,0.0,0.445,0.00019,21.06893]
[1776957391281,38.08,78192.18,0.0,0.44498,0.00019,21.06452]
[1776957391977,38.08,78192.18,0.0,0.44498,0.00019,21.06452]
[1776957392130,38.08,78192.18,0.0,0.44498,0.00019,21.06452]
[1776957392164,38.08,78205.45,0.0,0.44757,0.00019,21.0867]
[1776957392476,38.08,78205.45,0.0,0.44757,0.00019,21.0867]
[1776957393110,38.08,78205.45,0.0,0.44757,0.00019,21.0867]
[1776957393271,38.08,78205.45,0.0,0.44757,0.00019,21.0867]
[1776957393362,38.08,78234.49,0.0,0.45323,0.0002,21.13216]
[1776957393486,38.08,78234.49,0.0,0.45323,0.0002,21.13216]
[1776957393675,38.08,78234.49,0.0,0.45323,0.0002,21.13216]
[1776957394115,38.08,78234.49,0.0,0.45323,0.0002,21.13216]
[1776957394153,38.08,78222.62,0.0,0.45091,0.00019,21.11409]
[1776957394389,38.08,78222.62,0.0,0.45091,0.00019,21.11409]
[1776957394400,38.08,78222.62,0.0,0.45091,0.00019,21.11409]
[1776957394604,38.08,78222.62,0.0,0.45091,0.00019,21.11409]
[1776957394769,38.08,78222.62,0.0,0.45091,0.00019,21.11409]
[1776957394968,38.08,78222.62,0.0,0.45091,0.00019,21.11409]
[1776957394973,38.08,78230.65,0.0,0.45248,0.0002,21.12637]
[1776957397290,38.08,78230.65,0.0,0.45247,0.0002,21.12636]
[1776957397292,38.08,78234.6,0.0,0.45324,0.0002,21.13228]
[1776957397782,38.08,78234.6,0.0,0.45324,0.0002,21.13228]
[1776957398004,38.08,78234.6,0.0,0.45324,0.0002,21.13228]
[1776957398210,38.08,78219.66,0.0,0.45033,0.00019,21.10942]
[1776957398633,38.08,78219.66,0.0,0.45033,0.00019,21.10942]
[1776957398648,38.08,78219.66,0.0,0.45033,0.00019,21.10942]
[1776957398890,38.08,78219.66,0.0,0.45033,0.00019,21.1094]
[1776957399513,38.08,78219.66,0.0,0.45033,0.00019,21.1094]
[1776957399897,38.07,78214.14,0.0,0.44925,0.00019,21.10065]
[1776957400948,38.07,78202.47,0.0,0.44697,0.00019,21.08168]
[1776957402111,38.07,78202.47,0.0,0.44697,0.00019,21.08168]
[1776957402148,38.07,78210.82,0.0,0.4486,0.00019,21.09531]
[1776957403931,38.07,78222.32,0.0,0.45084,0.0002,21.1135]
[1776957404933,38.07,78222.32,0.0,0.45084,0.0002,21.1135]
[1776957404998,38.07,78223.53,0.0,0.45107,0.0002,21.11538]
[1776957408072,38.07,78225.58,0.0,0.45147,0.0002,21.11854]
[1776957408110,38.07,78225.58,0.0,0.45147,0.0002,21.11854]
[1776957408179,38.07,78228.76,0.0,0.45209,0.0002,21.12341]
[1776957409072,38.07,78228.76,0.0,0.45209,0.0002,21.12341]
[1776957409325,38.07,78228.76,0.0,0.45209,0.0002,21.12341]
[1776957409077,38.07,78240.12,0.0,0.45431,0.0002,21.14038]
[1776957409435,38.07,78240.12,0.0,0.45431,0.0002,21.14038]
[1776957409448,38.07,78240.12,0.0,0.45431,0.0002,21.14038]
[1776957409816,38.07,78240.12,0.0,0.45431,0.0002,21.14038]
[1776957410145,38.07,78240.12,0.0,0.45431,0.0002,21.14038]
[1776957410248,38.07,78248.74,0.0,0.45599,0.0002,21.15281]
[1776957410555,38.07,78248.74,0.0,0.45599,0.0002,21.15281]
[1776957410727,38.07,78248.74,0.0,0.45599,0.0002,21.15281]
[1776957411232,38.07,78248.74,0.0,0.45599,0.0002,21.15281]
[1776957411181,38.07,78267.79,0.0,0.45971,0.0002,21.17898]
[1776957411660,38.07,78267.79,0.0,0.45971,0.0002,21.17898]
[1776957411819,38.07,78267.79,0.0,0.45971,0.0002,21.17898]
[1776957412204,38.07,78267.79,0.0,0.45971,0.0002,21.17898]
[1776957412272,38.07,78268.98,0.0,0.45994,0.0002,21.18055]
[1776957412996,38.07,78268.98,0.0,0.45994,0.0002,21.18055]
[1776957413636,38.07,78268.98,0.0,0.45994,0.0002,21.18055]
[1776957413649,38.07,78268.98,0.0,0.45994,0.0002,21.18055]
[1776957414103,38.07,78268.98,0.0,0.45994,0.0002,21.18055]
[1776957414188,38.07,78272.61,0.0,0.46065,0.0002,21.18531]
[1776957415580,38.07,78272.61,0.0,0.46065,0.0002,21.18531]
[1776957416014,38.07,78270.79,0.0,0.4603,0.0002,21.18293]
[1776957420903,38.07,78269.56,0.0,0.46006,0.0002,21.18133]
[1776957421290,38.07,78274.07,0.0,0.46094,0.0002,21.18721]
[1776957423059,38.07,78273.59,0.0,0.46085,0.0002,21.18659]
[1776957423180,38.07,78279.65,0.0,0.46203,0.0002,21.19435]
[1776957425113,38.07,78269.35,0.0,0.46002,0.0002,21.18104]
[1776957426904,38.07,78269.35,0.0,0.46002,0.0002,21.18104]
[1776957427006,38.07,78269.35,0.0,0.46002,0.0002,21.18104]
[1776957427017,38.07,78269.35,0.0,0.46002,0.0002,21.18104]
[1776957427095,38.07,78270.87,0.0,0.46031,0.0002,21.18304]
[1776957428099,38.07,78264.09,0.0,0.45899,0.0002,21.17405]
[1776957429472,38.07,78260.53,0.0,0.4583,0.0002,21.16924]
[1776957429507,38.07,78260.53,0.0,0.4583,0.0002,21.16924]
[1776957430113,38.07,78260.53,0.0,0.4583,0.0002,21.16924]
[1776957432961,38.07,78262.03,0.0,0.45859,0.0002,21.17129]
[1776957433057,38.07,78262.03,0.0,0.45859,0.0002,21.17129]
[1776957433068,38.07,78262.03,0.0,0.45859,0.0002,21.17129]
[1776957433150,38.07,78264.68,0.0,0.45911,0.0002,21.17486]
[1776957434094,38.07,78264.68,0.0,0.45911,0.0002,21.17486]
[1776957434339,38.08,78268.32,0.0,0.45982,0.0002,21.17972]
[1776957434627,38.08,78268.32,0.0,0.45982,0.0002,21.17972]
[1776957434975,38.08,78268.32,0.0,0.45982,0.0002,21.17972]
[1776957435355,38.08,78280.47,0.0,0.4622,0.0002,21.19541]
[1776957435498,38.08,78280.47,0.0,0.4622,0.0002,21.19541]
[1776957436148,38.08,78280.47,0.0,0.4622,0.0002,21.19541]
[1776957436232,38.08,78278.51,0.0,0.46181,0.0002,21.19293]
[1776957437173,38.07,78278.51,0.0,0.46181,0.0002,21.19292]
[1776957437539,38.07,78278.51,0.0,0.46181,0.0002,21.19292]
[1776957438196,38.07,78283.1,0.0,0.46271,0.0002,21.1987]
[1776957438456,38.07,78283.1,0.0,0.46271,0.0002,21.1987]
[1776957438629,38.07,78283.1,0.0,0.46271,0.0002,21.1987]
[1776957438956,38.07,78283.1,0.0,0.46271,0.0002,21.1987]
[1776957439153,38.07,78283.1,0.0,0.46271,0.0002,21.1987]
[1776957439264,38.07,78324.65,0.0,0.47083,0.0002,21.24614]
[1776957440251,38.07,78324.65,0.0,0.47083,0.0002,21.24614]
[1776957440275,38.07,78322.03,0.0,0.47032,0.0002,21.2434]
[1776957440712,38.07,78322.03,0.0,0.47032,0.0002,21.2434]
[1776957441283,38.07,78322.03,0.0,0.47032,0.0002,21.2434]
[1776957441341,38.08,78327.96,0.0,0.47149,0.0002,21.24957]
[1776957442898,38.08,78327.96,0.0,0.47149,0.0002,21.24957]
[1776957443155,38.08,78327.96,0.0,0.47149,0.0002,21.24957]
[1776957443231,38.08,78325.66,0.0,0.47104,0.0002,21.24721]
[1776957444016,38.08,78325.66,0.0,0.47104,0.0002,21.24721]
[1776957444033,38.08,78325.66,0.0,0.47104,0.0002,21.24721]
[1776957444261,38.08,78329.31,0.0,0.47175,0.0002,21.25093]
[1776957445075,38.08,78329.31,0.0,0.47175,0.0002,21.25093]
[1776957445290,38.08,78353.73,0.0,0.47653,0.0002,21.27412]
[1776957446070,38.08,78353.73,0.0,0.47653,0.0002,21.27412]
[1776957446273,38.08,78373.7,0.0,0.48044,0.0002,21.29081]
[1776957446706,38.08,78373.7,0.0,0.48044,0.0002,21.29081]
[1776957446972,38.08,78373.7,0.0,0.48044,0.0002,21.29081]
[1776957447268,38.08,78388.96,0.0,0.48343,0.0002,21.30219]
[1776957448322,38.08,78410.5,0.0,0.48765,0.0002,21.31622]
[1776957448525,38.08,78410.5,0.0,0.48765,0.0002,21.31622]
[1776957448621,38.08,78410.5,0.0,0.48765,0.0002,21.31622]
[1776957449315,38.08,78410.5,0.0,0.48765,0.0002,21.31622]
[1776957449372,38.08,78403.37,0.0,0.48625,0.0002,21.31184]
[1776957449969,38.08,78403.37,0.0,0.48625,0.0002,21.31184]
[1776957450400,38.08,78403.37,0.0,0.48625,0.0002,21.31184]
[1776957450394,38.08,78412.64,0.0,0.48807,0.0002,21.31748]
[1776957451179,38.08,78412.64,0.0,0.48807,0.0002,21.31748]
[1776957451296,38.08,78412.64,0.0,0.48806,0.0002,21.31311]
[1776957451691,38.08,78412.64,0.0,0.48806,0.0002,21.31311]
[1776957452302,38.08,78414.8,0.0,0.48849,0.0002,21.31436]
[1776957453087,38.08,78414.8,0.0,0.48849,0.0002,21.31436]
[1776957453309,38.07,78409.95,0.0,0.48753,0.0002,21.31151]
[1776957454318,38.07,78414.76,0.0,0.48848,0.0002,21.31434]
[1776957455221,38.07,78414.76,0.0,0.48848,0.0002,21.31434]
[1776957455361,38.07,78430.83,0.0,0.49163,0.0002,21.3229]
[1776957455889,38.07,78430.83,0.0,0.49163,0.0002,21.3229]
[1776957456389,38.07,78441.88,0.0,0.49379,0.0002,21.32802]
[1776957456819,38.07,78441.88,0.0,0.49379,0.0002,21.32802]
[1776957456868,38.07,78441.88,0.0,0.49379,0.0002,21.32802]
[1776957456873,38.07,78441.88,0.0,0.49379,0.0002,21.32802]
[1776957457353,38.07,78442.83,0.0,0.49398,0.0002,21.32843]
[1776957458073,38.07,78442.83,0.0,0.49398,0.0002,21.32843]
[1776957458103,38.07,78442.83,0.0,0.49398,0.0002,21.32843]
[1776957458128,38.07,78442.83,0.0,0.49398,0.0002,21.32843]
[1776957458156,38.07,78442.83,0.0,0.49398,0.0002,21.32843]
[1776957458163,38.07,78442.83,0.0,0.49398,0.0002,21.32843]
[1776957458193,38.07,78442.83,0.0,0.49398,0.0002,21.32843]
[1776957458310,38.07,78442.83,0.0,0.49398,0.0002,21.32843]
[1776957458398,38.07,78442.83,0.0,0.49398,0.0002,21.32843]
[1776957458438,38.07,78442.83,0.0,0.49398,0.0002,21.32843]
[1776957458448,38.07,78442.83,0.0,0.49398,0.0002,21.32843]
[1776957458380,38.07,78445.91,0.0,0.49458,0.0002,21.32973]
[1776957459393,38.07,78445.91,0.0,0.49458,0.0002,21.32973]
[1776957459449,38.07,78454.41,0.0,0.49625,0.0002,21.33307]
[1776957461202,38.07,78454.41,0.0,0.49625,0.0002,21.33307]
[1776957461430,38.07,78454.41,0.0,0.49625,0.0002,21.33307]
[1776957461436,38.07,78452.56,0.0,0.49588,0.0002,21.33237]
[1776957461539,38.07,78452.56,0.0,0.49588,0.0002,21.33237]
[1776957461609,38.07,78452.56,0.0,0.49588,0.0002,21.33237]
[1776957461697,38.07,78452.56,0.0,0.49588,0.0002,21.33237]
[1776957462082,38.07,78452.56,0.0,0.49588,0.0002,21.33237]
[1776957462381,38.07,78452.56,0.0,0.49588,0.0002,21.33237]
[1776957463045,38.07,78452.56,0.0,0.49588,0.0002,21.33237]
[1776957463382,38.07,78447.81,0.0,0.49495,0.0002,21.33051]
[1776957464001,38.07,78447.81,0.0,0.49495,0.0002,21.33051]
[1776957464390,38.07,78435.35,0.0,0.49251,0.0002,21.32507]
[1776957465398,38.07,78428.73,0.0,0.49121,0.0002,21.32186]
[1776957465469,38.07,78428.73,0.0,0.49121,0.0002,21.32186]
[1776957465744,38.07,78428.73,0.0,0.49121,0.0002,21.32186]
[1776957465988,38.07,78428.73,0.0,0.49121,0.0002,21.32186]
[1776957466398,38.07,78428.73,0.0,0.49121,0.0002,21.32186]
[1776957466443,38.07,78422.46,0.0,0.48998,0.0002,21.31861]
[1776957471384,38.07,78420.07,0.0,0.48952,0.0002,21.31732]
[1776957471441,38.08,78420.07,0.0,0.48952,0.0002,21.31732]
[1776957472447,38.08,78426.25,0.0,0.49073,0.0002,21.3206]
[1776957472590,38.08,78426.25,0.0,0.49073,0.0002,21.3206]
[1776957472750,38.08,78426.25,0.0,0.49073,0.0002,21.3206]
[1776957473042,38.08,78426.25,0.0,0.49073,0.0002,21.3206]
[1776957473265,38.08,78426.25,0.0,0.49073,0.0002,21.3206]
[1776957473371,38.08,78426.25,0.0,0.49073,0.0002,21.3206]
[1776957473464,38.08,78447.05,0.0,0.49481,0.0002,21.3302]
[1776957473520,38.08,78447.05,0.0,0.49481,0.0002,21.3302]
[1776957474462,38.08,78447.05,0.0,0.49481,0.0002,21.3302]
[1776957476233,38.08,78447.32,0.0,0.49486,0.0002,21.33031]
[1776957476353,38.08,78447.32,0.0,0.49486,0.0002,21.33031]
[1776957476478,38.08,78446.97,0.0,0.49479,0.0002,21.33017]
[1776957476542,38.08,78446.97,0.0,0.49479,0.0002,21.33017]
[1776957476793,38.08,78446.97,0.0,0.49479,0.0002,21.33017]
[1776957477482,38.08,78441.94,0.0,0.4938,0.0002,21.32805]
[1776957477727,38.08,78441.94,0.0,0.4938,0.0002,21.32805]
[1776957478441,38.08,78434.27,0.0,0.4923,0.0002,21.32457]
[1776957478595,38.08,78434.27,0.0,0.4923,0.0002,21.32457]
[1776957479269,38.08,78434.27,0.0,0.4923,0.0002,21.32457]
[1776957479465,38.08,78419.07,0.0,0.48932,0.0002,21.31677]
[1776957480335,38.08,78409.39,0.0,0.48743,0.0002,21.31118]
[1776957481619,38.08,78409.39,0.0,0.48743,0.0002,21.31118]
[1776957481877,38.08,78409.39,0.0,0.48743,0.0002,21.31118]
[1776957481960,38.08,78409.39,0.0,0.48743,0.0002,21.31118]
[1776957481997,38.08,78409.39,0.0,0.48743,0.0002,21.31118]
[1776957482009,38.08,78414.6,0.0,0.48845,0.0002,21.31425]
[1776957482824,38.08,78414.6,0.0,0.48845,0.0002,21.31425]
[1776957482860,38.08,78428.56,0.0,0.49118,0.0002,21.32178]
[1776957484422,38.08,78428.56,0.0,0.49118,0.0002,21.32178]
[1776957484465,38.08,78428.83,0.0,0.49124,0.0002,21.32191]
[1776957485951,38.08,78434.27,0.0,0.4923,0.0002,21.32457]
[1776957487489,38.09,78442.85,0.0,0.49399,0.0002,21.32845]
[1776957488160,38.09,78442.85,0.0,0.49399,0.0002,21.32845]
[1776957488181,38.09,78442.85,0.0,0.49399,0.0002,21.32845]
[1776957488244,38.09,78442.85,0.0,0.49399,0.0002,21.32845]
[1776957488326,38.09,78448.61,0.0,0.49511,0.0002,21.33084]
[1776957489106,38.09,78448.61,0.0,0.49511,0.0002,21.33084]
[1776957489429,38.09,78448.61,0.0,0.49511,0.0002,21.33084]
[1776957489496,38.08,78456.29,0.0,0.49662,0.0002,21.33376]
[1776957489997,38.08,78464.05,0.0,0.49814,0.0002,21.3364]
[1776957491410,38.08,78470.12,0.0,0.49933,0.0002,21.33826]
[1776957492767,38.08,78464.91,0.0,0.49831,0.0002,21.33668]
[1776957494547,38.08,78469.13,0.0,0.49913,0.0002,21.33797]
[1776957494549,38.08,78469.13,0.0,0.49913,0.0002,21.33797]
[1776957494824,38.08,78469.34,0.0,0.49917,0.0002,21.33803]
[1776957496655,38.08,78470.48,0.0,0.4994,0.0002,21.33836]
[1776957496675,38.08,78470.48,0.0,0.4994,0.0002,21.33836]
[1776957496714,38.08,78470.48,0.0,0.4994,0.0002,21.33836]
[1776957496749,38.08,78469.64,0.0,0.49923,0.0002,21.33812]
[1776957500697,38.08,78469.96,0.0,0.49929,0.0002,21.33821]
[1776957500757,38.08,78462.66,0.0,0.49786,0.0002,21.33595]
[1776957501660,38.08,78462.66,0.0,0.49786,0.0002,21.33595]
[1776957502441,38.07,78452.52,0.0,0.49588,0.0002,21.33236]
[1776957505476,38.07,78447.01,0.0,0.4948,0.0002,21.33019]
[1776957505565,38.07,78447.01,0.0,0.4948,0.0002,21.33019]
[1776957506187,38.07,78438.02,0.0,0.49304,0.0002,21.32631]
[1776957508710,38.07,78439.51,0.0,0.49333,0.0002,21.32698]
[1776957508764,38.07,78433.11,0.0,0.49207,0.0002,21.32401]
[1776957510284,38.07,78433.11,0.0,0.49207,0.0002,21.32401]
[1776957510430,38.08,78428.29,0.0,0.49113,0.0002,21.32164]
[1776957511476,38.08,78428.29,0.0,0.49113,0.0002,21.32164]
[1776957511787,38.08,78426.89,0.0,0.49085,0.0002,21.31656]
[1776957512454,38.08,78412.82,0.0,0.4881,0.0002,21.30885]
[1776957513203,38.08,78412.82,0.0,0.4881,0.0002,21.30885]
[1776957513495,38.08,78417.63,0.0,0.48904,0.0002,21.3116]
[1776957514608,38.08,78417.63,0.0,0.48904,0.0002,21.3116]
[1776957514627,38.08,78417.63,0.0,0.48904,0.0002,21.3116]
[1776957514776,38.08,78430.1,0.0,0.49148,0.0002,21.31818]
[1776957515785,38.08,78437.68,0.0,0.49297,0.0002,21.32178]
[1776957520818,38.09,78436.25,0.0,0.49269,0.0002,21.32113]
[1776957522388,38.1,78428.51,0.0,0.49118,0.0002,21.31739]
[1776957527851,38.11,78428.25,0.0,0.49113,0.0002,21.31727]
[1776957527993,38.11,78428.25,0.0,0.49113,0.0002,21.31727]
[1776957528063,38.11,78428.25,0.0,0.49113,0.0002,21.31727]
[1776957528282,38.11,78428.25,0.0,0.49113,0.0002,21.31727]
[1776957528383,38.11,78426.1,0.0,0.49071,0.0002,21.31617]
[1776957529990,38.11,78426.1,0.0,0.49071,0.0002,21.31617]
[1776957530403,38.11,78426.1,0.0,0.49071,0.0002,21.31617]
[1776957530539,38.11,78412.18,0.0,0.48799,0.0002,21.3085]
[1776957531333,38.11,78406.07,0.0,0.48679,0.0002,21.30482]
[1776957534291,38.11,78401.31,0.0,0.48586,0.0002,21.30182]
[1776957535541,38.11,78395.26,0.0,0.48467,0.0002,21.29784]
[1776957536421,38.11,78395.26,0.0,0.48467,0.0002,21.29784]
[1776957536499,38.11,78393.93,0.0,0.48441,0.0002,21.29693]
[1776957536942,38.11,78393.93,0.0,0.48441,0.0002,21.29693]
[1776957537132,38.11,78388.1,0.0,0.48327,0.0002,21.29288]
[1776957539387,38.11,78384.14,0.0,0.4825,0.0002,21.29003]
[1776957539441,38.11,78384.14,0.0,0.4825,0.0002,21.29003]
[1776957539518,38.11,78384.14,0.0,0.4825,0.0002,21.29003]
[1776957539485,38.11,78384.13,0.0,0.4825,0.0002,21.29002]
[1776957539962,38.11,78384.13,0.0,0.4825,0.0002,21.29002]
[1776957540662,38.11,78384.13,0.0,0.4825,0.0002,21.29002]
[1776957540969,38.11,78377.0,0.0,0.4811,0.0002,21.28468]
[1776957542176,38.11,78368.42,0.0,0.47942,0.0002,21.27791]
[1776957542690,38.11,78368.42,0.0,0.47942,0.0002,21.27791]
[1776957542814,38.11,78368.42,0.0,0.47942,0.0002,21.27791]
[1776957543045,38.11,78378.75,0.0,0.48144,0.0002,21.28601]
[1776957544183,38.11,78378.75,0.0,0.48144,0.0002,21.28601]
[1776957544285,38.11,78378.75,0.0,0.48144,0.0002,21.28601]
[1776957544318,38.11,78387.37,0.0,0.48313,0.0002,21.29236]
[1776957545454,38.11,78387.37,0.0,0.48313,0.0002,21.29236]
[1776957545544,38.11,78387.37,0.0,0.48313,0.0002,21.29236]
[1776957545483,38.11,78395.05,0.0,0.48463,0.0002,21.29769]
[1776957546016,38.11,78395.05,0.0,0.48463,0.0002,21.29769]
[1776957547047,38.11,78395.05,0.0,0.48463,0.0002,21.29769]
[1776957547104,38.1,78393.89,0.0,0.4844,0.0002,21.2969]
[1776957552246,38.1,78387.08,0.0,0.48307,0.0002,21.29214]
[1776957553407,38.1,78387.08,0.0,0.48307,0.0002,21.29214]
[1776957553435,38.1,78387.08,0.0,0.48307,0.0002,21.29214]
[1776957553453,38.1,78398.32,0.0,0.48527,0.0002,21.29986]
[1776957553620,38.1,78398.32,0.0,0.48527,0.0002,21.29986]
[1776957554388,38.1,78408.82,0.0,0.48732,0.0002,21.30649]
[1776957555578,38.1,78408.82,0.0,0.48732,0.0002,21.30649]
[1776957555678,38.1,78408.82,0.0,0.48732,0.0002,21.30649]
[1776957556078,38.1,78410.26,0.0,0.48761,0.0002,21.30736]
[1776957557654,38.1,78413.71,0.0,0.48828,0.0002,21.30938]
[1776957557743,38.1,78413.71,0.0,0.48828,0.0002,21.30938]
[1776957557819,38.1,78413.71,0.0,0.48828,0.0002,21.30938]
[1776957558197,38.1,78421.32,0.0,0.48977,0.0002,21.31364]
[1776957558844,38.1,78421.32,0.0,0.48977,0.0002,21.31364]
[1776957559052,38.1,78421.32,0.0,0.48977,0.0002,21.31364]
[1776957559130,38.1,78421.32,0.0,0.48977,0.0002,21.31364]
[1776957559142,38.1,78421.32,0.0,0.48977,0.0002,21.31364]
[1776957559292,38.1,78430.25,0.0,0.49152,0.0002,21.31826]
[1776957559804,38.1,78430.25,0.0,0.49152,0.0002,21.31826]
[1776957560303,38.11,78432.94,0.0,0.49205,0.0002,21.31958]
[1776957561775,38.11,78431.83,0.0,0.49183,0.0002,21.31904]
[1776957562316,38.11,78425.93,0.0,0.49068,0.0002,21.31608]
[1776957564524,38.11,78422.69,0.0,0.49005,0.0002,21.31438]
[1776957565141,38.11,78419.25,0.0,0.48937,0.0002,21.31252]
[1776957570178,38.12,78420.04,0.0,0.48953,0.0002,21.31296]
[1776957572386,38.12,78428.14,0.0,0.49111,0.0002,21.31285]
[1776957576242,38.12,78433.29,0.0,0.49212,0.0002,21.31538]
[1776957579262,38.13,78441.32,0.0,0.4937,0.0002,21.31906]
[1776957582458,38.13,78435.05,0.0,0.49247,0.0002,21.31622]
[1776957584298,38.13,78428.89,0.0,0.49127,0.0002,21.31323]
[1776957586212,38.14,78428.66,0.0,0.49122,0.0002,21.31312]
[1776957586300,38.14,78428.66,0.0,0.49122,0.0002,21.31312]
[1776957586350,38.14,78428.66,0.0,0.49122,0.0002,21.31312]
[1776957586388,38.14,78428.66,0.0,0.49122,0.0002,21.31312]
[1776957586429,38.14,78428.66,0.0,0.49122,0.0002,21.31312]
[1776957586490,38.14,78413.03,0.0,0.48817,0.0002,21.30465]
[1776957587321,38.14,78413.03,0.0,0.48817,0.0002,21.30465]
[1776957588146,38.14,78413.03,0.0,0.48817,0.0002,21.30465]
[1776957588160,38.14,78413.03,0.0,0.48817,0.0002,21.30465]
[1776957588329,38.14,78406.07,0.0,0.48681,0.0002,21.30048]
[1776957589235,38.14,78406.07,0.0,0.48681,0.0002,21.30048]
[1776957589440,38.14,78403.89,0.0,0.48638,0.0002,21.29912]
[1776957590176,38.14,78403.89,0.0,0.48638,0.0002,21.29912]
[1776957590696,38.14,78403.89,0.0,0.48638,0.0002,21.29912]
[1776957591349,38.14,78401.59,0.0,0.48593,0.0002,21.29766]
[1776957592249,38.14,78401.59,0.0,0.48593,0.0002,21.29766]
[1776957592460,38.14,78392.31,0.0,0.48411,0.0002,21.2915]
[1776957594267,38.14,78392.31,0.0,0.48411,0.0002,21.2915]
[1776957594374,38.14,78392.3,0.0,0.48411,0.0002,21.29149]
[1776957595232,38.14,78392.3,0.0,0.48411,0.0002,21.29149]
[1776957595282,38.14,78392.3,0.0,0.48411,0.0002,21.29149]
[1776957595553,38.14,78401.36,0.0,0.48588,0.0002,21.29751]
[1776957596387,38.14,78401.36,0.0,0.48588,0.0002,21.29751]
[1776957601421,38.14,78400.0,0.0,0.48562,0.0002,21.29663]
[1776957602008,38.14,78400.0,0.0,0.48562,0.0002,21.29663]
[1776957602109,38.14,78400.0,0.0,0.48562,0.0002,21.29663]
[1776957602519,38.14,78413.11,0.0,0.48818,0.0002,21.3047]
[1776957603402,38.14,78413.11,0.0,0.48818,0.0002,21.3047]
[1776957603504,38.14,78425.02,0.0,0.49051,0.0002,21.31126]
[1776957603733,38.14,78425.02,0.0,0.49051,0.0002,21.31126]
[1776957604519,38.14,78425.02,0.0,0.49051,0.0002,21.31126]
[1776957604549,38.14,78431.51,0.0,0.49178,0.0002,21.31453]
[1776957609589,38.14,78428.82,0.0,0.49126,0.0002,21.3132]
[1776957610591,38.15,78420.86,0.0,0.4897,0.0002,21.30906]
[1776957612612,38.15,78433.63,0.0,0.4922,0.0002,21.31555]
[1776957612662,38.15,78433.63,0.0,0.4922,0.0002,21.31555]
[1776957612681,38.15,78433.63,0.0,0.4922,0.0002,21.31555]
[1776957613507,38.15,78433.63,0.0,0.4922,0.0002,21.31556]
[1776957616163,38.15,78434.34,0.0,0.49234,0.0002,21.31589]
[1776957616178,38.15,78434.34,0.0,0.49234,0.0002,21.31589]
[1776957616528,38.15,78433.77,0.0,0.49223,0.0002,21.31562]
[1776957617534,38.15,78428.35,0.0,0.49117,0.0002,21.31297]
[1776957619548,38.15,78420.81,0.0,0.4897,0.0002,21.30904]
[1776957621627,38.16,78415.79,0.0,0.48872,0.0002,21.30625]
[1776957622906,38.16,78415.79,0.0,0.48872,0.0002,21.30625]
[1776957623576,38.16,78412.76,0.0,0.48813,0.0002,21.30451]
[1776957625550,38.16,78413.73,0.0,0.48832,0.0002,21.30508]
[1776957625605,38.16,78409.97,0.0,0.48758,0.0002,21.30287]
[1776957627608,38.16,78405.37,0.0,0.48668,0.0002,21.30007]
[1776957629630,38.17,78399.05,0.0,0.48545,0.0002,21.29605]
[1776957630712,38.17,78399.41,0.0,0.48552,0.0002,21.29629]
[1776957631644,38.17,78396.69,0.0,0.48498,0.0002,21.29012]
[1776957632651,38.17,78390.68,0.0,0.48381,0.0002,21.28603]
[1776957634663,38.17,78400.86,0.0,0.4858,0.0002,21.29285]
[1776957635667,38.17,78395.54,0.0,0.48476,0.0002,21.28936]
[1776957639695,38.17,78391.08,0.0,0.48389,0.0002,21.28632]
[1776957640119,38.17,78391.08,0.0,0.48389,0.0002,21.28632]
[1776957640136,38.17,78391.08,0.0,0.48389,0.0002,21.28632]
[1776957640139,38.17,78391.08,0.0,0.48389,0.0002,21.28632]
[1776957640702,38.17,78393.16,0.0,0.48429,0.0002,21.28775]
[1776957641710,38.17,78384.86,0.0,0.48267,0.0002,21.2819]
[1776957642749,38.17,78390.02,0.0,0.48368,0.0002,21.28558]
[1776957644731,38.17,78398.45,0.0,0.48533,0.0002,21.29128]
[1776957645057,38.17,78398.45,0.0,0.48533,0.0002,21.29128]
[1776957645567,38.17,78398.45,0.0,0.48533,0.0002,21.29128]
[1776957645745,38.17,78398.22,0.0,0.48528,0.0002,21.29113]
[1776957645905,38.17,78398.22,0.0,0.48528,0.0002,21.29113]
[1776957646402,38.17,78398.22,0.0,0.48528,0.0002,21.29113]
[1776957646532,38.17,78398.22,0.0,0.48528,0.0002,21.29113]
[1776957646745,38.16,78406.32,0.0,0.48686,0.0002,21.29629]
[1776957646961,38.16,78406.32,0.0,0.48686,0.0002,21.29629]
[1776957647761,38.17,78420.79,0.0,0.4897,0.0002,21.30466]
[1776957648759,38.17,78428.62,0.0,0.49123,0.0002,21.30874]
[1776957649768,38.17,78423.19,0.0,0.49017,0.0002,21.30595]
[1776957651714,38.17,78423.46,0.0,0.49022,0.0002,21.30609]
[1776957651783,38.17,78419.49,0.0,0.48944,0.0002,21.30395]
[1776957655820,38.17,78429.75,0.0,0.49145,0.0002,21.30931]
[1776957656282,38.17,78429.75,0.0,0.49145,0.0002,21.30931]
[1776957656822,38.17,78428.79,0.0,0.49126,0.0002,21.30883]
[1776957657543,38.17,78428.79,0.0,0.49126,0.0002,21.30883]
[1776957657829,38.17,78423.54,0.0,0.49024,0.0002,21.30614]
[1776957659256,38.18,78422.54,0.0,0.49004,0.0002,21.30561]
[1776957659557,38.18,78422.54,0.0,0.49004,0.0002,21.30561]
[1776957660651,38.18,78421.91,0.0,0.48992,0.0002,21.30527]
[1776957660846,38.18,78418.51,0.0,0.48926,0.0002,21.30342]
[1776957662870,38.18,78409.64,0.0,0.48752,0.0002,21.29832]
[1776957667080,38.18,78405.99,0.0,0.48681,0.0002,21.2961]
[1776957667377,38.18,78405.99,0.0,0.48681,0.0002,21.2961]
[1776957667898,38.19,78412.18,0.0,0.48802,0.0002,21.29983]
[1776957668907,38.19,78433.69,0.0,0.49223,0.0002,21.31123]
[1776957669913,38.19,78432.58,0.0,0.49201,0.0002,21.3107]
[1776957670590,38.19,78432.58,0.0,0.49201,0.0002,21.3107]
[1776957670915,38.19,78432.94,0.0,0.49208,0.0002,21.31087]
[1776957672932,38.19,78440.38,0.0,0.49354,0.0002,21.3143]
[1776957673940,38.19,78433.24,0.0,0.49214,0.0002,21.31102]
[1776957674120,38.19,78433.24,0.0,0.49214,0.0002,21.31102]
[1776957675024,38.19,78429.54,0.0,0.49142,0.0002,21.30922]
[1776957675878,38.19,78429.54,0.0,0.49142,0.0002,21.30922]
[1776957677560,38.2,78430.1,0.0,0.49153,0.0002,21.3095]
[1776957677574,38.2,78430.1,0.0,0.49153,0.0002,21.3095]
[1776957677966,38.2,78429.98,0.0,0.49151,0.0002,21.30944]
[1776957678080,38.2,78429.98,0.0,0.49151,0.0002,21.30944]
[1776957678974,38.2,78434.81,0.0,0.49245,0.0002,21.31177]
[1776957679982,38.2,78440.89,0.0,0.49364,0.0002,21.31452]
[1776957685507,38.21,78438.08,0.0,0.4931,0.0002,21.31328]
[1776957688165,38.21,78432.81,0.0,0.49207,0.0002,21.31082]
[1776957691469,38.22,78440.02,0.0,0.49348,0.0002,21.30977]
[1776957693869,38.22,78432.79,0.0,0.49206,0.0002,21.30644]
[1776957699594,38.22,78431.49,0.0,0.49181,0.0002,21.30582]
[1776957700398,38.23,78435.15,0.0,0.49253,0.0002,21.30756]
[1776957700553,38.23,78435.15,0.0,0.49253,0.0002,21.30756]
[1776957700889,38.23,78435.15,0.0,0.49253,0.0002,21.30756]
[1776957700990,38.23,78437.88,0.0,0.49306,0.0002,21.30882]
[1776957703016,38.23,78437.88,0.0,0.49306,0.0002,21.30882]
[1776957702142,38.23,78442.66,0.0,0.494,0.0002,21.31093]
[1776957705871,38.22,78443.25,0.0,0.49411,0.0002,21.31118]
[1776957707301,38.22,78443.25,0.0,0.49411,0.0002,21.31118]
[1776957707411,38.22,78443.25,0.0,0.49411,0.0002,21.31118]
[1776957707600,38.22,78438.91,0.0,0.49326,0.0002,21.30928]
[1776957708421,38.22,78438.91,0.0,0.49326,0.0002,21.30928]
[1776957708844,38.23,78433.8,0.0,0.49227,0.0002,21.30693]
[1776957712505,38.23,78434.53,0.0,0.49241,0.0002,21.30728]
[1776957712884,38.23,78434.53,0.0,0.49241,0.0002,21.30728]
[1776957713259,38.23,78435.51,0.0,0.4926,0.0002,21.30774]
[1776957713314,38.23,78435.51,0.0,0.4926,0.0002,21.30774]
[1776957713795,38.23,78443.18,0.0,0.4941,0.0002,21.31115]
[1776957714550,38.23,78443.18,0.0,0.4941,0.0002,21.31115]
[1776957716247,38.23,78442.13,0.0,0.4939,0.0002,21.3107]
[1776957720012,38.23,78440.96,0.0,0.49367,0.0002,21.31019]
[1776957720920,38.23,78439.87,0.0,0.49345,0.0002,21.30971]
[1776957724996,38.23,78436.32,0.0,0.49276,0.0002,21.30811]
[1776957725117,38.23,78436.32,0.0,0.49276,0.0002,21.30811]
[1776957725524,38.23,78443.52,0.0,0.49416,0.0002,21.3113]
[1776957726766,38.23,78443.52,0.0,0.49416,0.0002,21.3113]
[1776957726867,38.23,78449.98,0.0,0.49543,0.0002,21.31393]
[1776957728386,38.23,78449.98,0.0,0.49543,0.0002,21.31393]
[1776957728405,38.23,78449.98,0.0,0.49543,0.0002,21.31393]
[1776957728434,38.23,78451.26,0.0,0.49568,0.0002,21.31443]
[1776957732513,38.22,78452.24,0.0,0.49587,0.0002,21.3148]
[1776957732915,38.22,78452.24,0.0,0.49587,0.0002,21.3148]
[1776957733025,38.22,78452.24,0.0,0.49587,0.0002,21.3148]
[1776957732982,38.22,78466.98,0.0,0.49875,0.0002,21.31984]
[1776957733126,38.22,78466.98,0.0,0.49875,0.0002,21.31984]
[1776957733393,38.22,78466.98,0.0,0.49875,0.0002,21.31984]
[1776957733523,38.22,78476.29,0.0,0.50056,0.0002,21.32246]
[1776957735994,38.22,78476.29,0.0,0.50056,0.0002,21.32246]
[1776957736386,38.22,78475.27,0.0,0.50036,0.0002,21.32219]
[1776957737886,38.22,78479.92,0.0,0.50127,0.0002,21.32336]
[1776957738245,38.22,78479.92,0.0,0.50127,0.0002,21.32336]
[1776957738477,38.22,78479.92,0.0,0.50127,0.0002,21.32336]
[1776957738489,38.22,78479.92,0.0,0.50127,0.0002,21.32336]
[1776957738691,38.22,78479.92,0.0,0.50127,0.0002,21.32336]
[1776957738842,38.22,78479.92,0.0,0.50127,0.0002,21.32336]
[1776957738983,38.22,78487.87,0.0,0.50282,0.0002,21.32509]
[1776957741119,38.22,78490.24,0.0,0.50329,0.0002,21.32555]
[1776957741415,38.22,78490.24,0.0,0.50329,0.0002,21.32555]
[1776957742885,38.22,78490.24,0.0,0.50329,0.0002,21.32555]
[1776957742986,38.22,78492.09,0.0,0.50365,0.0002,21.32588]
[1776957743274,38.22,78492.09,0.0,0.50365,0.0002,21.32588]
[1776957743593,38.22,78480.94,0.0,0.50147,0.0002,21.3236]
[1776957744571,38.23,78477.93,0.0,0.50088,0.0002,21.32287]
[1776957745497,38.23,78477.93,0.0,0.50088,0.0002,21.32287]
[1776957745579,38.23,78477.93,0.0,0.50088,0.0002,21.32287]
[1776957745883,38.23,78477.93,0.0,0.50088,0.0002,21.32287]
[1776957745992,38.23,78474.34,0.0,0.50018,0.0002,21.32195]
[1776957746497,38.23,78474.34,0.0,0.50018,0.0002,21.32195]
[1776957746789,38.23,78474.34,0.0,0.50018,0.0002,21.32195]
[1776957747038,38.23,78474.34,0.0,0.50018,0.0002,21.32195]
[1776957747038,38.22,78460.75,0.0,0.49753,0.0002,21.31785]
[1776957747111,38.22,78460.75,0.0,0.49753,0.0002,21.31785]
[1776957747196,38.22,78460.75,0.0,0.49753,0.0002,21.31785]
[1776957747819,38.22,78452.66,0.0,0.49595,0.0002,21.31496]
[1776957749245,38.22,78452.66,0.0,0.49595,0.0002,21.31496]
[1776957749564,38.23,78453.88,0.0,0.49619,0.0002,21.31542]
[1776957751530,38.23,78453.29,0.0,0.49607,0.0002,21.3152]
[1776957753648,38.23,78447.25,0.0,0.49489,0.0002,21.30847]
[1776957755514,38.23,78454.53,0.0,0.49631,0.0002,21.31128]
[1776957756390,38.23,78454.53,0.0,0.49631,0.0002,21.31128]
[1776957756810,38.23,78454.53,0.0,0.49631,0.0002,21.31128]
[1776957756839,38.23,78454.53,0.0,0.49631,0.0002,21.31128]
[1776957756975,38.23,78454.53,0.0,0.49631,0.0002,21.31128]
[1776957757037,38.23,78459.98,0.0,0.49738,0.0002,21.31322]
[1776957757251,38.23,78459.98,0.0,0.49738,0.0002,21.31322]
[1776957757450,38.23,78459.98,0.0,0.49738,0.0002,21.31322]
[1776957757644,38.23,78476.29,0.0,0.50056,0.0002,21.31808]
[1776957758535,38.23,78476.29,0.0,0.50056,0.0002,21.31808]
[1776957759306,38.23,78476.29,0.0,0.50056,0.0002,21.31808]
[1776957759477,38.23,78476.29,0.0,0.50056,0.0002,21.31808]
[1776957759535,38.23,78476.29,0.0,0.50056,0.0002,21.31808]
[1776957760047,38.23,78476.29,0.0,0.50056,0.0002,21.31808]
[1776957760081,38.23,78468.77,0.0,0.49909,0.0002,21.31601]
[1776957760339,38.23,78468.77,0.0,0.49909,0.0002,21.31601]
[1776957760748,38.23,78450.3,0.0,0.49549,0.0002,21.30968]
[1776957761580,38.23,78450.3,0.0,0.49549,0.0002,21.30968]
[1776957761681,38.23,78448.47,0.0,0.49513,0.0002,21.30896]
[1776957765413,38.23,78448.19,0.0,0.49508,0.0002,21.30885]
[1776957765762,38.23,78441.0,0.0,0.49367,0.0002,21.30584]
[1776957766325,38.23,78441.0,0.0,0.49367,0.0002,21.30584]
[1776957766332,38.23,78441.0,0.0,0.49367,0.0002,21.30584]
[1776957766870,38.23,78441.0,0.0,0.49367,0.0002,21.30584]
[1776957766914,38.24,78436.9,0.0,0.49287,0.0002,21.304]
[1776957767646,38.24,78425.74,0.0,0.49069,0.0002,21.29858]
[1776957769065,38.24,78424.28,0.0,0.49041,0.0002,21.29782]
[1776957770195,38.24,78424.28,0.0,0.49041,0.0002,21.29782]
[1776957770622,38.24,78420.95,0.0,0.48976,0.0002,21.29605]
[1776957771626,38.24,78416.31,0.0,0.48885,0.0002,21.2935]
[1776957772699,38.24,78421.14,0.0,0.4898,0.0002,21.29616]
[1776957774040,38.24,78421.14,0.0,0.4898,0.0002,21.29616]
[1776957774444,38.25,78422.05,0.0,0.48998,0.0002,21.29665]
[1776957774644,38.25,78422.05,0.0,0.48998,0.0002,21.29665]
[1776957774702,38.25,78432.51,0.0,0.49202,0.0002,21.30195]
[1776957775964,38.25,78445.08,0.0,0.49447,0.0002,21.30758]
[1776957776343,38.25,78445.08,0.0,0.49447,0.0002,21.30758]
[1776957776661,38.25,78444.85,0.0,0.49443,0.0002,21.30749]
[1776957778910,38.25,78446.56,0.0,0.49476,0.0002,21.30819]
[1776957779004,38.25,78447.93,0.0,0.49503,0.0002,21.30875]
[1776957779631,38.25,78447.93,0.0,0.49503,0.0002,21.30875]
[1776957779733,38.25,78448.0,0.0,0.49505,0.0002,21.30878]
[1776957782703,38.25,78441.18,0.0,0.49371,0.0002,21.30592]
[1776957783887,38.25,78447.07,0.0,0.49486,0.0002,21.3084]
[1776957786549,38.25,78448.4,0.0,0.49512,0.0002,21.30894]
[1776957786731,38.25,78448.02,0.0,0.49505,0.0002,21.30879]
[1776957787897,38.25,78462.28,0.0,0.49783,0.0002,21.31399]
[1776957789752,38.25,78449.57,0.0,0.49535,0.0002,21.3094]
[1776957793958,38.25,78461.62,0.0,0.49771,0.0002,21.31377]
[1776957797383,38.25,78462.21,0.0,0.49782,0.0002,21.31396]
[1776957797574,38.25,78462.21,0.0,0.49782,0.0002,21.31396]
[1776957797815,38.25,78462.57,0.0,0.49789,0.0002,21.31408]
[1776957798816,38.25,78467.05,0.0,0.49877,0.0002,21.31549]
[1776957799973,38.25,78467.05,0.0,0.49877,0.0002,21.31549]
[1776957799980,38.25,78467.05,0.0,0.49877,0.0002,21.31549]
[1776957800067,38.25,78476.61,0.0,0.50063,0.0002,21.31817]
[1776957802116,38.25,78476.61,0.0,0.50063,0.0002,21.31817]
[1776957802299,38.25,78477.18,0.0,0.50074,0.0002,21.31831]
[1776957802845,38.25,78478.08,0.0,0.50092,0.0002,21.31854]
[1776957804781,38.26,78476.78,0.0,0.50067,0.0002,21.31821]
[1776957804804,38.26,78476.78,0.0,0.50067,0.0002,21.31821]
[1776957804994,38.26,78476.78,0.0,0.50067,0.0002,21.31821]
[1776957805041,38.26,78480.2,0.0,0.50133,0.0002,21.31905]
[1776957806105,38.26,78480.2,0.0,0.50133,0.0002,21.31905]
[1776957806873,38.26,78485.63,0.0,0.50239,0.0002,21.32026]
[1776957808994,38.26,78479.84,0.0,0.50126,0.0002,21.31896]
[1776957810207,38.26,78479.84,0.0,0.50126,0.0002,21.31896]
[1776957810215,38.26,78479.84,0.0,0.50126,0.0002,21.31896]
[1776957810919,38.26,78479.89,0.0,0.50127,0.0002,21.31898]
[1776957813671,38.27,78478.57,0.0,0.50102,0.0002,21.31428]
[1776957813888,38.27,78478.57,0.0,0.50102,0.0002,21.31428]
[1776957813914,38.27,78478.57,0.0,0.50102,0.0002,21.31428]
[1776957814101,38.27,78494.1,0.0,0.50405,0.0002,21.31747]
[1776957815670,38.27,78494.1,0.0,0.50405,0.0002,21.31747]
[1776957815937,38.27,78494.89,0.0,0.5042,0.0002,21.3176]
[1776957816951,38.27,78488.84,0.0,0.50302,0.0002,21.31653]
[1776957818034,38.27,78488.84,0.0,0.50302,0.0002,21.31653]
[1776957818081,38.27,78488.84,0.0,0.50302,0.0002,21.31653]
[1776957818060,38.27,78494.36,0.0,0.5041,0.0002,21.31752]
[1776957820978,38.27,78496.82,0.0,0.50458,0.0002,21.3179]
[1776957826009,38.27,78493.35,0.0,0.5039,0.0002,21.31735]
[1776957830260,38.28,78495.13,0.0,0.50425,0.0002,21.31764]
[1776957831091,38.28,78500.63,0.0,0.50532,0.0002,21.31845]
[1776957831779,38.28,78500.63,0.0,0.50532,0.0002,21.31845]
[1776957831815,38.28,78500.63,0.0,0.50532,0.0002,21.31845]
[1776957831893,38.28,78500.63,0.0,0.50532,0.0002,21.31845]
[1776957832083,38.28,78566.09,0.0,0.51808,0.00019,21.31622]
[1776957833086,38.28,78625.83,0.0,0.52969,0.00019,21.29518]
[1776957835129,38.27,78626.51,0.0,0.52983,0.00019,21.29482]
[1776957836472,38.27,78624.73,0.0,0.52948,0.00019,21.29572]
[1776957836953,38.27,78624.73,0.0,0.52948,0.00019,21.29572]
[1776957837147,38.28,78633.72,0.0,0.53122,0.00019,21.29106]
[1776957837743,38.28,78633.72,0.0,0.53122,0.00019,21.29106]
[1776957838272,38.3,78645.63,0.0,0.53352,0.00019,21.28427]
[1776957838395,38.3,78645.63,0.0,0.53352,0.00019,21.28427]
[1776957838946,38.3,78645.63,0.0,0.53352,0.00019,21.28427]
[1776957839023,38.3,78645.63,0.0,0.53352,0.00019,21.28427]
[1776957839098,38.3,78645.63,0.0,0.53352,0.00019,21.28427]
[1776957839116,38.3,78645.63,0.0,0.53352,0.00019,21.28427]
[1776957839187,38.3,78637.74,0.0,0.53199,0.00019,21.28889]
[1776957839404,38.3,78637.74,0.0,0.53199,0.00019,21.28889]
[1776957840147,38.33,78637.74,0.0,0.53198,0.00019,21.28894]
[1776957841503,38.34,78634.04,0.0,0.53125,0.00019,21.29103]
[1776957841532,38.34,78634.04,0.0,0.53125,0.00019,21.29103]
[1776957841576,38.34,78634.04,0.0,0.53125,0.00019,21.29103]
[1776957841601,38.34,78634.04,0.0,0.53125,0.00019,21.29103]
[1776957841608,38.34,78634.04,0.0,0.53125,0.00019,21.29103]
[1776957841617,38.34,78634.04,0.0,0.53125,0.00019,21.29103]
[1776957841622,38.34,78634.04,0.0,0.53125,0.00019,21.29103]
[1776957841634,38.34,78634.04,0.0,0.53125,0.00019,21.29103]
[1776957842197,38.34,78634.04,0.0,0.53125,0.00019,21.29103]
[1776957842189,38.36,78640.18,0.0,0.53243,0.00019,21.28764]
[1776957843170,38.37,78640.18,0.0,0.53242,0.00019,21.28767]
[1776957844426,38.37,78639.08,0.0,0.53221,0.00019,21.2883]
[1776957845186,38.37,78634.34,0.0,0.53129,0.00019,21.29093]
[1776957846027,38.37,78634.34,0.0,0.53129,0.00019,21.29093]
[1776957846194,38.37,78632.89,0.0,0.53101,0.00019,21.29171]
[1776957847213,38.37,78624.22,0.0,0.52933,0.00019,21.29616]
[1776957848208,38.36,78628.24,0.0,0.53011,0.00019,21.29413]
[1776957848928,38.36,78628.24,0.0,0.53011,0.00019,21.29413]
[1776957849214,38.36,78627.18,0.0,0.52991,0.00019,21.29467]
[1776957849372,38.36,78627.18,0.0,0.52991,0.00019,21.29467]
[1776957850223,38.36,78644.2,0.0,0.53321,0.00019,21.28529]
[1776957850396,38.36,78644.2,0.0,0.53321,0.00019,21.28529]
[1776957850786,38.36,78644.2,0.0,0.53321,0.00019,21.28529]
[1776957851007,38.36,78644.2,0.0,0.53321,0.00019,21.28529]
[1776957851246,38.36,78648.43,0.0,0.53402,0.00019,21.28275]
[1776957851726,38.36,78648.43,0.0,0.53402,0.00019,21.28275]
[1776957852237,38.37,78622.38,0.0,0.52898,0.00019,21.29706]
[1776957853245,38.37,78614.01,0.0,0.52735,0.00019,21.30092]
[1776957853803,38.37,78614.01,0.0,0.52735,0.00019,21.30092]
[1776957854251,38.37,78613.76,0.0,0.52731,0.00019,21.30104]
[1776957855267,38.37,78607.38,0.0,0.52607,0.00019,21.30374]
[1776957858302,38.37,78608.16,0.0,0.52622,0.00019,21.30342]
[1776957858664,38.37,78606.19,0.0,0.52584,0.00019,21.30422]
[1776957858700,38.37,78606.19,0.0,0.52584,0.00019,21.30422]
[1776957858821,38.37,78606.19,0.0,0.52584,0.00019,21.30422]
[1776957858883,38.37,78606.19,0.0,0.52584,0.00019,21.30422]
[1776957859213,38.37,78606.19,0.0,0.52584,0.00019,21.30422]
[1776957859227,38.37,78606.19,0.0,0.52584,0.00019,21.30422]
[1776957859308,38.37,78589.19,0.0,0.52254,0.00019,21.31032]
[1776957860060,38.37,78589.19,0.0,0.52254,0.00019,21.31032]
[1776957860298,38.38,78589.19,0.0,0.52254,0.00019,21.31032]
[1776957862030,38.38,78585.59,0.0,0.52184,0.00019,21.31143]
[1776957862307,38.38,78584.38,0.0,0.52161,0.00019,21.31178]
[1776957863143,38.38,78584.38,0.0,0.52161,0.00019,21.31178]
[1776957863318,38.38,78581.66,0.0,0.52108,0.00019,21.31256]
[1776957864322,38.38,78591.12,0.0,0.52291,0.00019,21.30971]
[1776957865334,38.38,78597.42,0.0,0.52413,0.00019,21.30756]
[1776957866334,38.38,78601.9,0.0,0.525,0.00019,21.30591]
[1776957868351,38.38,78593.41,0.0,0.52336,0.00019,21.30895]
[1776957870891,38.38,78594.02,0.0,0.52347,0.00019,21.30875]
[1776957871050,38.38,78587.6,0.0,0.52223,0.00019,21.30644]
[1776957875980,38.39,78582.1,0.0,0.52116,0.00019,21.30806]
[1776957879912,38.39,78575.95,0.0,0.51997,0.00019,21.30969]
[1776957885471,38.39,78577.45,0.0,0.52026,0.00019,21.30931]
[1776957890506,38.4,78575.91,0.0,0.51996,0.00019,21.3097]
[1776957892521,38.4,78581.01,0.0,0.52095,0.00019,21.30837]
[1776957897555,38.4,78573.46,0.0,0.51948,0.00019,21.3103]
[1776957900035,38.4,78575.47,0.0,0.51987,0.00019,21.30981]
[1776957900239,38.4,78574.28,0.0,0.51964,0.00019,21.3101]
[1776957900742,38.4,78574.28,0.0,0.51964,0.00019,21.3101]
[1776957900759,38.4,78574.28,0.0,0.51964,0.00019,21.3101]
[1776957900987,38.4,78574.28,0.0,0.51964,0.00019,21.3101]
[1776957901255,38.4,78563.58,0.0,0.51756,0.00019,21.31238]
[1776957901588,38.41,78563.58,0.0,0.51756,0.00019,21.31238]
[1776957902909,38.41,78554.41,0.0,0.51578,0.00019,21.31387]
[1776957906621,38.43,78568.58,0.0,0.51853,0.00019,21.3114]
[1776957910096,38.44,78565.59,0.0,0.51795,0.00019,21.31201]
[1776957910198,38.44,78564.65,0.0,0.51777,0.00019,21.31219]
[1776957912216,38.44,78565.29,0.0,0.51789,0.00019,21.31207]
[1776957912263,38.44,78564.47,0.0,0.51773,0.00019,21.31223]
[1776957913670,38.44,78554.63,0.0,0.51582,0.00019,21.31385]
[1776957918522,38.44,78553.45,0.0,0.51559,0.00019,21.31401]
[1776957918552,38.44,78553.45,0.0,0.51559,0.00019,21.31401]
[1776957918760,38.44,78550.95,0.0,0.51511,0.00019,21.31433]
[1776957921727,38.44,78556.16,0.0,0.51612,0.00019,21.31363]
[1776957927208,38.44,78555.36,0.0,0.51596,0.00019,21.31375]
[1776957929301,38.45,78553.0,0.0,0.51551,0.00019,21.31407]
[1776957929403,38.45,78552.56,0.0,0.51542,0.00019,21.31413]
[1776957929537,38.45,78552.56,0.0,0.51542,0.00019,21.31413]
[1776957929784,38.45,78552.56,0.0,0.51542,0.00019,21.31413]
[1776957932780,38.44,78556.63,0.0,0.51621,0.00019,21.30918]
[1776957932872,38.44,78567.4,0.0,0.5183,0.00019,21.30727]
[1776957935133,38.41,78565.66,0.0,0.51797,0.00019,21.30761]
[1776957937638,38.39,78565.38,0.0,0.51792,0.00019,21.30765]
[1776957937838,38.39,78565.38,0.0,0.51792,0.00019,21.30765]
[1776957938150,38.38,78556.07,0.0,0.51611,0.00019,21.30925]
[1776957939854,38.37,78544.69,0.0,0.5139,0.00019,21.3106]
[1776957941378,38.34,78540.72,0.0,0.51313,0.00019,21.31092]
[1776957941606,38.34,78540.72,0.0,0.51313,0.00019,21.31092]
[1776957941665,38.34,78540.72,0.0,0.51313,0.00019,21.31092]
[1776957941787,38.34,78540.72,0.0,0.51313,0.00019,21.31092]
[1776957941872,38.34,78538.67,0.0,0.51273,0.00019,21.31105]
[1776957946905,38.28,78536.59,0.0,0.51233,0.00019,21.31116]
[1776957951964,38.23,78536.2,0.0,0.51226,0.0002,21.31118]
[1776957956982,38.18,78531.68,0.0,0.51138,0.0002,21.31135]
[1776957957532,38.18,78531.68,0.0,0.51138,0.0002,21.31135]
[1776957957991,38.17,78528.87,0.0,0.51083,0.0002,21.3114]
[1776957960282,38.16,78529.1,0.0,0.51087,0.0002,21.3114]
[1776957961856,38.14,78527.33,0.0,0.51053,0.0002,21.31142]
[1776957962286,38.14,78523.67,0.0,0.50981,0.0002,21.3114]
[1776957964033,38.15,78517.94,0.0,0.50869,0.0002,21.31123]
[1776957965188,38.14,78523.16,0.0,0.50971,0.0002,21.31139]
[1776957970855,38.11,78522.27,0.0,0.50954,0.0002,21.31137]
[1776957970955,38.11,78522.27,0.0,0.50954,0.0002,21.31137]
[1776957970997,38.11,78522.27,0.0,0.50954,0.0002,21.31137]
[1776957971148,38.1,78515.71,0.0,0.50825,0.0002,21.31112]
[1776957972437,38.11,78508.66,0.0,0.50687,0.0002,21.31061]
[1776957975319,38.11,78505.77,0.0,0.5063,0.0002,21.31032]
[1776957976249,38.11,78505.77,0.0,0.5063,0.0002,21.31032]
[1776957978754,38.1,78508.18,0.0,0.50678,0.0002,21.31056]
[1776957979138,38.1,78508.18,0.0,0.50678,0.0002,21.31056]
[1776957980147,38.1,78500.9,0.0,0.50535,0.0002,21.30975]
[1776957984175,38.1,78496.14,0.0,0.50442,0.0002,21.30906]
[1776957984918,38.1,78496.14,0.0,0.50442,0.0002,21.30906]
[1776957985411,38.1,78496.14,0.0,0.50442,0.0002,21.30906]
[1776957985328,38.1,78494.12,0.0,0.50402,0.0002,21.30874]
[1776957986190,38.1,78494.12,0.0,0.50402,0.0002,21.30874]
[1776957987286,38.1,78494.12,0.0,0.50402,0.0002,21.30874]
[1776957987300,38.1,78489.71,0.0,0.50315,0.0002,21.30796]
[1776957988040,38.1,78489.71,0.0,0.50315,0.0002,21.30796]
[1776957989228,38.1,78505.08,0.0,0.50617,0.0002,21.31025]
[1776957991329,38.1,78505.08,0.0,0.50617,0.0002,21.31025]
[1776957991427,38.1,78503.3,0.0,0.50582,0.0002,21.30567]
[1776957995398,38.09,78495.98,0.0,0.50438,0.0002,21.30466]
[1776957997312,38.09,78489.98,0.0,0.5032,0.0002,21.30363]
[1776958003210,38.09,78489.24,0.0,0.50306,0.0002,21.30349]
[1776958003452,38.09,78489.24,0.0,0.50306,0.0002,21.30349]
[1776958003486,38.09,78485.22,0.0,0.50227,0.0002,21.30268]
[1776958003520,38.09,78485.22,0.0,0.50227,0.0002,21.30268]
[1776958004087,38.09,78485.22,0.0,0.50227,0.0002,21.30268]
[1776958004402,38.09,78485.22,0.0,0.50227,0.0002,21.30268]
[1776958004409,38.09,78474.59,0.0,0.50018,0.0002,21.30014]
[1776958004574,38.09,78474.59,0.0,0.50018,0.0002,21.30014]
[1776958004788,38.09,78474.59,0.0,0.50018,0.0002,21.30014]
[1776958004826,38.09,78474.59,0.0,0.50018,0.0002,21.30014]
[1776958004948,38.09,78474.59,0.0,0.50018,0.0002,21.30014]
[1776958005273,38.09,78474.59,0.0,0.50018,0.0002,21.30014]
[1776958005506,38.09,78459.71,0.0,0.49726,0.0002,21.2956]
[1776958006341,38.07,78459.71,0.0,0.49726,0.0002,21.2956]
[1776958007342,38.07,78452.24,0.0,0.49579,0.0002,21.29289]
[1776958007711,38.07,78452.24,0.0,0.49579,0.0002,21.29289]
[1776958008349,38.07,78451.23,0.0,0.49559,0.0002,21.2925]
[1776958008846,38.07,78451.23,0.0,0.49559,0.0002,21.2925]
[1776958009355,38.07,78450.57,0.0,0.49546,0.0002,21.29225]
[1776958010222,38.07,78450.57,0.0,0.49546,0.0002,21.29225]
[1776958011370,38.06,78462.2,0.0,0.49775,0.0002,21.29644]
[1776958011876,38.06,78462.2,0.0,0.49775,0.0002,21.29644]
[1776958012377,38.05,78473.07,0.0,0.49988,0.0002,21.29973]
[1776958013102,38.05,78473.07,0.0,0.49988,0.0002,21.29973]
[1776958013385,38.04,78473.78,0.0,0.50001,0.0002,21.29992]
[1776958015839,38.04,78472.19,0.0,0.4997,0.0002,21.29948]
[1776958016406,38.04,78466.81,0.0,0.49864,0.0002,21.29791]
[1776958017844,38.03,78468.52,0.0,0.49898,0.0002,21.29842]
[1776958018452,38.03,78468.52,0.0,0.49898,0.0002,21.29842]
[1776958018420,38.02,78470.11,0.0,0.49929,0.0002,21.29889]
[1776958019195,38.02,78470.11,0.0,0.49929,0.0002,21.29889]
[1776958019209,38.02,78470.11,0.0,0.49929,0.0002,21.29889]
[1776958019487,38.01,78472.3,0.0,0.49972,0.0002,21.29951]
[1776958020640,38.01,78472.3,0.0,0.49972,0.0002,21.29951]
[1776958020780,38.01,78472.3,0.0,0.49972,0.0002,21.29951]
[1776958020835,38.01,78472.3,0.0,0.49972,0.0002,21.29951]
[1776958021148,38.01,78472.3,0.0,0.49972,0.0002,21.29951]
[1776958021440,38.01,78477.08,0.0,0.50065,0.0002,21.30079]
[1776958022459,38.01,78489.05,0.0,0.50301,0.0002,21.30346]
[1776958023454,38.01,78489.05,0.0,0.50301,0.0002,21.30346]
[1776958023970,38.01,78489.05,0.0,0.50301,0.0002,21.30346]
[1776958025360,38.0,78491.04,0.0,0.5034,0.0002,21.30383]
[1776958025369,38.0,78491.04,0.0,0.5034,0.0002,21.30383]
[1776958025467,38.0,78492.98,0.0,0.50378,0.0002,21.30418]
[1776958028494,38.0,78486.55,0.0,0.50251,0.0002,21.30297]
[1776958030502,38.0,78492.03,0.0,0.50359,0.0002,21.30401]
[1776958033294,38.0,78492.25,0.0,0.50363,0.0002,21.30405]
[1776958033524,38.0,78485.95,0.0,0.50239,0.0002,21.30284]
[1776958034534,38.0,78481.28,0.0,0.50148,0.0002,21.30181]
[1776958034559,38.0,78481.28,0.0,0.50148,0.0002,21.30181]
[1776958035231,38.0,78481.28,0.0,0.50148,0.0002,21.30181]
[1776958035540,37.99,78476.23,0.0,0.50048,0.0002,21.30057]
[1776958039566,37.98,78470.1,0.0,0.49927,0.0002,21.29889]
[1776958041581,37.97,78474.72,0.0,0.50018,0.0002,21.30018]
[1776958046621,37.91,78476.74,0.0,0.50056,0.0002,21.3007]
[1776958051656,37.89,78473.69,0.0,0.49995,0.0002,21.29552]
[1776958054676,37.88,78478.28,0.0,0.50086,0.0002,21.29672]
[1776958057583,37.88,78477.17,0.0,0.50064,0.0002,21.29644]
[1776958057789,37.88,78477.17,0.0,0.50064,0.0002,21.29644]
[1776958058399,37.88,78477.17,0.0,0.50064,0.0002,21.29644]
[1776958058562,37.88,78486.27,0.0,0.50243,0.0002,21.29854]
[1776958059719,37.88,78479.55,0.0,0.50111,0.0002,21.29703]
[1776958060726,37.88,78474.03,0.0,0.50002,0.0002,21.29561]
[1776958065889,37.88,78463.56,0.0,0.49795,0.0002,21.29249]
[1776958069789,37.87,78468.04,0.0,0.49883,0.0002,21.2939]
[1776958072917,37.87,78479.42,0.0,0.50108,0.0002,21.297]
[1776958076026,37.87,78479.91,0.0,0.50117,0.0002,21.29712]
[1776958076044,37.87,78479.91,0.0,0.50117,0.0002,21.29712]
[1776958076145,37.87,78484.11,0.0,0.502,0.0002,21.29808]
[1776958082363,37.87,78486.21,0.0,0.50242,0.0002,21.29853]
[1776958082464,37.87,78478.21,0.0,0.50084,0.0002,21.2967]
[1776958082885,37.87,78478.21,0.0,0.50084,0.0002,21.2967]
[1776958083558,37.87,78481.63,0.0,0.50151,0.0002,21.29752]
[1776958088922,37.87,78478.66,0.0,0.50093,0.0002,21.29681]
[1776958093957,37.87,78479.27,0.0,0.50105,0.0002,21.29696]
[1776958094963,37.87,78474.82,0.0,0.50017,0.0002,21.29582]
[1776958099998,37.87,78475.73,0.0,0.50035,0.0002,21.29607]
[1776958105035,37.87,78476.93,0.0,0.50059,0.0002,21.29638]
[1776958107285,37.87,78478.32,0.0,0.50086,0.0002,21.29673]
[1776958107302,37.87,78478.32,0.0,0.50086,0.0002,21.29673]
[1776958107570,37.87,78479.31,0.0,0.50106,0.0002,21.29697]
[1776958107869,37.87,78479.31,0.0,0.50106,0.0002,21.29697]
[1776958108643,37.87,78501.05,0.0,0.50535,0.0002,21.30103]
[1776958109422,37.87,78505.63,0.0,0.50625,0.0002,21.30157]
[1776958110076,37.87,78505.63,0.0,0.50625,0.0002,21.30157]
[1776958111077,37.87,78497.65,0.0,0.50467,0.0002,21.29618]
[1776958111765,37.87,78497.65,0.0,0.50467,0.0002,21.29618]
[1776958112633,37.87,78496.45,0.0,0.50444,0.0002,21.296]
[1776958113653,37.87,78488.29,0.0,0.50283,0.0002,21.29457]
[1776958115105,37.87,78487.36,0.0,0.50264,0.0002,21.29438]
[1776958119571,37.87,78469.37,0.0,0.49909,0.0002,21.28991]
[1776958121587,37.87,78469.37,0.0,0.49909,0.0002,21.28991]
[1776958121633,37.86,78476.85,0.0,0.50057,0.0002,21.29198]
[1776958122086,37.86,78476.85,0.0,0.50057,0.0002,21.29198]
[1776958122410,37.86,78469.98,0.0,0.49921,0.0002,21.29009]
[1776958123138,37.86,78469.98,0.0,0.49921,0.0002,21.29009]
[1776958123194,37.86,78459.8,0.0,0.4972,0.0002,21.28685]
[1776958124264,37.86,78459.8,0.0,0.4972,0.0002,21.28685]
[1776958125561,37.86,78461.54,0.0,0.49754,0.0002,21.28744]
[1776958125663,37.86,78462.26,0.0,0.49769,0.0002,21.28768]
[1776958131227,37.85,78464.09,0.0,0.49804,0.0002,21.28828]
[1776958132508,37.85,78473.7,0.0,0.49994,0.0002,21.29114]
[1776958136386,37.85,78471.18,0.0,0.49944,0.0002,21.29044]
[1776958139366,37.85,78459.2,0.0,0.49708,0.0002,21.28664]
[1776958139926,37.85,78459.2,0.0,0.49708,0.0002,21.28664]
[1776958140004,37.85,78459.2,0.0,0.49708,0.0002,21.28664]
[1776958140292,37.84,78459.2,0.0,0.49708,0.0002,21.28664]
[1776958141299,37.84,78463.62,0.0,0.49795,0.0002,21.28813]
[1776958141919,37.84,78463.62,0.0,0.49795,0.0002,21.28813]
[1776958142244,37.84,78463.62,0.0,0.49795,0.0002,21.28813]
[1776958142566,37.84,78466.89,0.0,0.49859,0.0002,21.28916]
[1776958143927,37.84,78466.89,0.0,0.49859,0.0002,21.28916]
[1776958144320,37.84,78468.94,0.0,0.499,0.0002,21.28979]
[1776958149358,37.84,78468.98,0.0,0.49901,0.0002,21.2898]
[1776958154392,37.83,78469.09,0.0,0.49903,0.0002,21.28983]
[1776958159426,37.83,78465.46,0.0,0.49831,0.0002,21.28872]
[1776958164100,37.82,78466.24,0.0,0.49846,0.0002,21.28896]
[1776958164207,37.82,78466.24,0.0,0.49846,0.0002,21.28896]
[1776958164462,37.82,78464.52,0.0,0.49812,0.0002,21.28842]
[1776958165471,37.82,78455.93,0.0,0.49642,0.0002,21.28547]
[1776958166595,37.82,78450.1,0.0,0.49527,0.0002,21.28324]
[1776958167173,37.82,78450.1,0.0,0.49527,0.0002,21.28324]
[1776958168272,37.8,78450.1,0.0,0.49526,0.0002,21.28324]
[1776958168277,37.8,78450.1,0.0,0.49526,0.0002,21.28324]
[1776958168491,37.78,78450.57,0.0,0.49534,0.0002,21.28342]
[1776958173123,37.7,78452.96,0.0,0.49578,0.0002,21.27995]
[1776958173161,37.7,78452.96,0.0,0.49578,0.0002,21.27995]
[1776958173535,37.68,78453.71,0.0,0.49592,0.0002,21.28023]
[1776958174362,37.68,78453.71,0.0,0.49592,0.0002,21.28023]
[1776958174546,37.68,78453.71,0.0,0.49592,0.0002,21.28023]
[1776958174618,37.68,78407.32,0.0,0.48672,0.0002,21.25697]
[1776958174843,37.68,78407.32,0.0,0.48672,0.0002,21.25697]
[1776958175087,37.68,78407.32,0.0,0.48672,0.0002,21.25697]
[1776958175131,37.68,78407.32,0.0,0.48672,0.0002,21.25697]
[1776958175170,37.68,78407.32,0.0,0.48672,0.0002,21.25697]
[1776958175591,37.67,78407.32,0.0,0.48671,0.0002,21.25696]
[1776958176672,37.67,78399.61,0.0,0.48518,0.0002,21.252]
[1776958177460,37.67,78399.61,0.0,0.48518,0.0002,21.252]
[1776958177570,37.67,78399.61,0.0,0.48518,0.0002,21.252]
[1776958182512,37.67,78397.53,0.0,0.48477,0.0002,21.2506]
[1776958182595,37.67,78397.53,0.0,0.48477,0.0002,21.2506]
[1776958182632,37.67,78397.53,0.0,0.48477,0.0002,21.2506]
[1776958182656,37.67,78387.74,0.0,0.48282,0.0002,21.24373]
[1776958184638,37.67,78387.74,0.0,0.48282,0.0002,21.24373]
[1776958184655,37.67,78386.76,0.0,0.48263,0.0002,21.24302]
[1776958189723,37.66,78386.75,0.0,0.48262,0.0002,21.243]
[1776958195297,37.65,78392.88,0.0,0.48383,0.0002,21.24737]
[1776958203527,37.64,78387.75,0.0,0.4828,0.0002,21.24369]
[1776958203742,37.64,78387.75,0.0,0.4828,0.0002,21.24369]
[1776958203746,37.64,78383.76,0.0,0.48201,0.0002,21.24075]
[1776958204131,37.64,78383.76,0.0,0.48201,0.0002,21.24075]
[1776958204198,37.64,78383.76,0.0,0.48201,0.0002,21.24075]
[1776958204275,37.64,78383.76,0.0,0.48201,0.0002,21.24075]
[1776958204757,37.64,78378.2,0.0,0.4809,0.0002,21.2365]
[1776958204902,37.64,78378.2,0.0,0.4809,0.0002,21.2365]
[1776958205760,37.62,78365.99,0.0,0.47846,0.0002,21.22656]
[1776958206352,37.62,78365.99,0.0,0.47846,0.0002,21.22656]
[1776958206368,37.62,78365.99,0.0,0.47846,0.0002,21.22656]
[1776958206767,37.62,78371.27,0.0,0.47951,0.0002,21.23094]
[1776958207504,37.62,78371.27,0.0,0.47951,0.0002,21.23094]
[1776958207567,37.62,78371.27,0.0,0.47951,0.0002,21.23094]
[1776958207607,37.62,78371.27,0.0,0.47951,0.0002,21.23094]
[1776958207774,37.62,78371.18,0.0,0.47949,0.0002,21.23086]
[1776958208619,37.62,78371.18,0.0,0.47949,0.0002,21.23086]
[1776958208649,37.62,78365.77,0.0,0.47842,0.0002,21.22638]
[1776958208800,37.62,78352.96,0.0,0.47587,0.0002,21.21513]
[1776958210411,37.62,78352.96,0.0,0.47587,0.0002,21.21513]
[1776958210488,37.61,78351.2,0.0,0.47552,0.0002,21.21351]
[1776958212424,37.61,78359.44,0.0,0.47716,0.0002,21.22091]
[1776958213138,37.61,78359.44,0.0,0.47716,0.0002,21.22091]
[1776958213239,37.61,78364.87,0.0,0.47823,0.0002,21.2256]
[1776958215146,37.61,78364.87,0.0,0.47823,0.0002,21.2256]
[1776958215157,37.61,78364.87,0.0,0.47823,0.0002,21.2256]
[1776958215259,37.61,78363.99,0.0,0.47806,0.0002,21.22484]
[1776958219494,37.6,78348.43,0.0,0.47495,0.0002,21.21089]
[1776958220873,37.6,78350.07,0.0,0.47528,0.0002,21.21241]
[1776958222075,37.6,78350.07,0.0,0.47528,0.0002,21.21241]
[1776958222677,37.59,78355.68,0.0,0.47639,0.0002,21.21753]
[1776958223187,37.59,78355.68,0.0,0.47639,0.0002,21.21753]
[1776958223194,37.59,78355.68,0.0,0.47639,0.0002,21.21753]
[1776958223248,37.59,78349.57,0.0,0.47518,0.0002,21.21193]
[1776958227603,37.59,78342.45,0.0,0.47376,0.0002,21.20516]
[1776958228059,37.59,78342.45,0.0,0.47376,0.0002,21.20516]
[1776958228513,37.58,78338.53,0.0,0.47297,0.0002,21.20132]
[1776958229668,37.58,78327.95,0.0,0.47087,0.0002,21.19057]
[1776958234843,37.58,78325.73,0.0,0.47042,0.0002,21.18383]
[1776958237105,37.58,78311.46,0.0,0.46758,0.0002,21.16823]
[1776958238746,37.58,78316.96,0.0,0.46868,0.0002,21.17437]
[1776958239628,37.58,78316.96,0.0,0.46868,0.0002,21.17437]
[1776958239709,37.58,78326.07,0.0,0.47049,0.0002,21.18419]
[1776958240116,37.58,78338.39,0.0,0.47294,0.0002,21.19678]
[1776958241756,37.58,78348.7,0.0,0.47499,0.0002,21.2067]
[1776958242015,37.58,78348.7,0.0,0.47499,0.0002,21.2067]
[1776958242137,37.58,78351.3,0.0,0.4755,0.0002,21.20912]
[1776958243026,37.58,78351.3,0.0,0.4755,0.0002,21.2091]
[1776958248477,37.57,78351.08,0.0,0.47545,0.0002,21.20888]
[1776958248578,37.57,78349.55,0.0,0.47514,0.0002,21.20746]
[1776958251443,37.56,78350.32,0.0,0.47529,0.0002,21.20816]
[1776958251473,37.56,78350.32,0.0,0.47529,0.0002,21.20816]
[1776958251704,37.56,78350.47,0.0,0.47532,0.0002,21.2083]
[1776958252190,37.56,78350.47,0.0,0.47532,0.0002,21.2083]
[1776958252295,37.56,78350.47,0.0,0.47532,0.0002,21.2083]
[1776958252351,37.56,78350.47,0.0,0.47532,0.0002,21.2083]
[1776958252705,37.56,78356.98,0.0,0.47662,0.0002,21.21421]
[1776958253314,37.56,78364.52,0.0,0.47812,0.0002,21.22079]
[1776958256273,37.56,78367.26,0.0,0.47866,0.0002,21.2231]
[1776958256875,37.56,78367.26,0.0,0.47866,0.0002,21.2231]
[1776958256886,37.56,78367.26,0.0,0.47866,0.0002,21.2231]
[1776958257254,37.55,78364.4,0.0,0.47809,0.0002,21.22067]
[1776958260661,37.55,78358.71,0.0,0.47695,0.0002,21.21571]
[1776958262161,37.55,78365.34,0.0,0.47827,0.0002,21.22146]
[1776958263500,37.54,78357.26,0.0,0.47666,0.0002,21.21441]
[1776958269209,37.54,78359.57,0.0,0.47711,0.0002,21.21644]
[1776958271060,37.53,78361.92,0.0,0.47758,0.0002,21.21849]
[1776958271077,37.53,78361.92,0.0,0.47758,0.0002,21.21849]
[1776958271643,37.53,78375.47,0.0,0.48027,0.0002,21.22975]
[1776958272506,37.53,78381.17,0.0,0.48141,0.0002,21.23421]
[1776958274088,37.53,78381.17,0.0,0.48141,0.0002,21.23421]
[1776958274348,37.53,78375.36,0.0,0.48025,0.0002,21.22966]
[1776958276118,37.53,78375.36,0.0,0.48025,0.0002,21.22966]
[1776958282404,37.53,78379.4,0.0,0.48105,0.0002,21.23283]
[1776958283465,37.53,78379.33,0.0,0.48104,0.0002,21.23278]
[1776958283850,37.53,78379.33,0.0,0.48104,0.0002,21.23278]
[1776958284606,37.53,78365.35,0.0,0.47825,0.0002,21.22141]
[1776958286512,37.53,78363.18,0.0,0.47782,0.0002,21.21956]
[1776958292226,37.53,78367.88,0.0,0.47875,0.0002,21.21916]
[1776958292647,37.53,78376.0,0.0,0.48037,0.0002,21.22578]
[1776958294015,37.53,78376.0,0.0,0.48037,0.0002,21.22578]
[1776958294642,37.53,78376.0,0.0,0.48037,0.0002,21.22578]
[1776958294658,37.53,78376.0,0.0,0.48037,0.0002,21.22578]
[1776958294838,37.53,78376.0,0.0,0.48037,0.0002,21.22578]
[1776958294835,37.53,78395.32,0.0,0.48422,0.0002,21.24012]
[1776958295050,37.53,78395.32,0.0,0.48422,0.0002,21.24012]
[1776958295392,37.53,78395.32,0.0,0.48422,0.0002,21.24012]
[1776958296020,37.53,78395.32,0.0,0.48422,0.0002,21.24012]
[1776958296085,37.53,78395.32,0.0,0.48422,0.0002,21.24012]
[1776958296396,37.53,78402.34,0.0,0.48562,0.0002,21.24484]
[1776958299472,37.53,78400.72,0.0,0.4853,0.0002,21.24378]
[1776958299827,37.53,78400.72,0.0,0.4853,0.0002,21.24378]
[1776958299844,37.53,78400.72,0.0,0.4853,0.0002,21.24378]
[1776958299761,37.53,78401.22,0.0,0.4854,0.0002,21.24411]
[1776958300813,37.53,78403.34,0.0,0.48582,0.0002,21.2455]
[1776958303475,37.53,78404.37,0.0,0.48603,0.0002,21.24616]
[1776958303591,37.53,78404.37,0.0,0.48603,0.0002,21.24616]
[1776958303683,37.53,78404.37,0.0,0.48603,0.0002,21.24616]
[1776958303784,37.53,78412.57,0.0,0.48766,0.0002,21.25125]
[1776958304634,37.53,78412.57,0.0,0.48766,0.0002,21.25125]
[1776958304736,37.53,78411.43,0.0,0.48743,0.0002,21.25057]
[1776958306523,37.52,78411.43,0.0,0.48743,0.0002,21.25056]
[1776958306534,37.52,78411.43,0.0,0.48743,0.0002,21.25056]
[1776958306615,37.52,78405.9,0.0,0.48633,0.0002,21.24713]
[1776958308666,37.52,78411.69,0.0,0.48748,0.0002,21.25072]
[1776958314112,37.51,78415.58,0.0,0.48825,0.0002,21.25302]
[1776958314877,37.51,78415.58,0.0,0.48825,0.0002,21.25302]
[1776958314522,37.51,78416.64,0.0,0.48846,0.0002,21.25364]
[1776958315149,37.51,78416.64,0.0,0.48846,0.0002,21.25364]
[1776958315529,37.51,78417.3,0.0,0.48859,0.0002,21.25402]
[1776958316538,37.51,78431.64,0.0,0.49145,0.0002,21.26172]
[1776958317678,37.51,78435.7,0.0,0.49226,0.0002,21.2637]
[1776958323397,37.5,78438.72,0.0,0.49286,0.0002,21.26511]
[1776958323589,37.5,78448.31,0.0,0.49477,0.0002,21.26929]
[1776958324604,37.5,78448.07,0.0,0.49473,0.0002,21.26919]
[1776958327769,37.5,78436.37,0.0,0.49239,0.0002,21.26401]
[1776958328621,37.5,78436.37,0.0,0.49239,0.0002,21.26401]
[1776958330896,37.5,78433.53,0.0,0.49182,0.0002,21.26264]
[1776958330636,37.5,78440.49,0.0,0.49321,0.0002,21.26592]
[1776958330909,37.5,78440.49,0.0,0.49321,0.0002,21.26592]
[1776958331643,37.5,78446.64,0.0,0.49444,0.0002,21.2686]
[1776958332653,37.5,78440.45,0.0,0.4932,0.0002,21.2659]
[1776958332979,37.5,78440.45,0.0,0.4932,0.0002,21.2659]
[1776958334664,37.49,78434.18,0.0,0.49195,0.0002,21.26296]
[1776958339698,37.49,78430.35,0.0,0.49118,0.0002,21.26106]
[1776958342719,37.48,78434.83,0.0,0.49208,0.0002,21.26327]
[1776958346674,37.48,78433.08,0.0,0.49172,0.0002,21.26241]
[1776958346895,37.48,78433.08,0.0,0.49172,0.0002,21.26241]
[1776958346751,37.47,78432.99,0.0,0.4917,0.0002,21.26237]
[1776958347600,37.47,78432.99,0.0,0.4917,0.0002,21.26237]
[1776958347608,37.47,78432.99,0.0,0.4917,0.0002,21.26237]
[1776958347909,37.47,78445.52,0.0,0.49421,0.0002,21.26812]
[1776958350820,37.47,78447.28,0.0,0.49456,0.0002,21.26886]
[1776958351355,37.47,78445.91,0.0,0.49428,0.0002,21.26828]
[1776958351783,37.47,78445.91,0.0,0.49428,0.0002,21.2639]
[1776958352551,37.47,78445.91,0.0,0.49428,0.0002,21.2639]
[1776958352579,37.47,78445.91,0.0,0.49428,0.0002,21.2639]
[1776958352789,37.47,78446.08,0.0,0.49432,0.0002,21.26397]
[1776958355817,37.48,78453.6,0.0,0.49582,0.0002,21.267]
[1776958360909,37.48,78454.3,0.0,0.49596,0.0002,21.26727]
[1776958361852,37.48,78448.49,0.0,0.4948,0.0002,21.26498]
[1776958362863,37.48,78437.14,0.0,0.49253,0.0002,21.25998]
[1776958363707,37.48,78437.14,0.0,0.49253,0.0002,21.25998]
[1776958363939,37.48,78448.11,0.0,0.49472,0.0002,21.26482]
[1776958365812,37.48,78448.11,0.0,0.49472,0.0002,21.26482]
[1776958365871,37.48,78448.11,0.0,0.49472,0.0002,21.26482]
[1776958365935,37.48,78448.11,0.0,0.49472,0.0002,21.26482]
[1776958365926,37.48,78459.58,0.0,0.49701,0.0002,21.2692]
[1776958366924,37.48,78458.97,0.0,0.49689,0.0002,21.26898]
[1776958368026,37.48,78457.84,0.0,0.49667,0.0002,21.26858]
[1776958368937,37.48,78452.76,0.0,0.49565,0.0002,21.26668]
[1776958369942,37.48,78445.15,0.0,0.49413,0.0002,21.26358]
[1776958373764,37.48,78441.25,0.0,0.49335,0.0002,21.26187]
[1776958373814,37.48,78441.25,0.0,0.49335,0.0002,21.26187]
[1776958373969,37.48,78439.98,0.0,0.4931,0.0002,21.2613]
[1776958379005,37.48,78440.79,0.0,0.49326,0.0002,21.26167]
[1776958384472,37.48,78444.05,0.0,0.49391,0.0002,21.26311]
[1776958385208,37.48,78446.7,0.0,0.49444,0.0002,21.26424]
[1776958385304,37.48,78446.7,0.0,0.49444,0.0002,21.26424]
[1776958385373,37.48,78446.7,0.0,0.49444,0.0002,21.26424]
[1776958385648,37.48,78446.7,0.0,0.49444,0.0002,21.26424]
[1776958385660,37.48,78446.7,0.0,0.49444,0.0002,21.26424]
[1776958385823,37.48,78446.7,0.0,0.49444,0.0002,21.26424]
[1776958385827,37.48,78460.23,0.0,0.49714,0.0002,21.26942]
[1776958387486,37.48,78460.23,0.0,0.49714,0.0002,21.26942]
[1776958387568,37.48,78470.18,0.0,0.49913,0.0002,21.27262]
[1776958392567,37.48,78452.26,0.0,0.49555,0.0002,21.26649]
[1776958396238,37.48,78452.42,0.0,0.49558,0.0002,21.26655]
[1776958396267,37.48,78452.42,0.0,0.49558,0.0002,21.26655]
[1776958396597,37.48,78453.7,0.0,0.49584,0.0002,21.26704]
[1776958401163,37.47,78461.78,0.0,0.49745,0.0002,21.26995]
[1776958402918,37.47,78472.6,0.0,0.49961,0.0002,21.27331]
[1776958404353,37.47,78472.6,0.0,0.49961,0.0002,21.27331]
[1776958404390,37.47,78477.88,0.0,0.50066,0.0002,21.27472]
[1776958406308,37.47,78477.88,0.0,0.50066,0.0002,21.27472]
[1776958406325,37.47,78477.88,0.0,0.50066,0.0002,21.27472]
[1776958406407,37.47,78482.88,0.0,0.50166,0.0002,21.27592]
[1776958408339,37.47,78467.85,0.0,0.49866,0.0002,21.27191]
[1776958410227,37.47,78477.7,0.0,0.50063,0.0002,21.27468]
[1776958412561,37.47,78482.47,0.0,0.50158,0.0002,21.27145]
[1776958415260,37.47,78477.09,0.0,0.5005,0.0002,21.27014]
[1776958416269,37.47,78471.66,0.0,0.49942,0.0002,21.26866]
[1776958418494,37.47,78464.05,0.0,0.4979,0.0002,21.26633]
[1776958420693,37.47,78464.05,0.0,0.4979,0.0002,21.26633]
[1776958420705,37.47,78464.05,0.0,0.4979,0.0002,21.26633]
[1776958420795,37.47,78461.96,0.0,0.49748,0.0002,21.26563]
[1776958422825,37.47,78471.01,0.0,0.49929,0.0002,21.26847]
[1776958425341,37.47,78477.04,0.0,0.50049,0.0002,21.27013]
[1776958428823,37.47,78480.9,0.0,0.50127,0.0002,21.27108]
[1776958428844,37.47,78480.9,0.0,0.50127,0.0002,21.27108]
[1776958428997,37.47,78480.9,0.0,0.50127,0.0002,21.27108]
[1776958429024,37.47,78485.28,0.0,0.50214,0.0002,21.27207]
[1776958429107,37.47,78485.28,0.0,0.50214,0.0002,21.27207]
[1776958429215,37.47,78485.28,0.0,0.50214,0.0002,21.27207]
[1776958429367,37.47,78485.28,0.0,0.50214,0.0002,21.27207]
[1776958430067,37.47,78485.28,0.0,0.50214,0.0002,21.27207]
[1776958430373,37.47,78488.81,0.0,0.50284,0.0002,21.27279]
[1776958435013,37.47,78489.93,0.0,0.50307,0.0002,21.27301]
[1776958435527,37.48,78492.59,0.0,0.5036,0.0002,21.27349]
[1776958435634,37.48,78492.59,0.0,0.5036,0.0002,21.27349]
[1776958435658,37.48,78492.59,0.0,0.5036,0.0002,21.27349]
[1776958435995,37.48,78492.63,0.0,0.50361,0.0002,21.2735]
[1776958437031,37.48,78492.63,0.0,0.50361,0.0002,21.2735]
[1776958437512,37.48,78494.66,0.0,0.50401,0.0002,21.27384]
[1776958442029,37.48,78487.18,0.0,0.50252,0.0002,21.27247]
[1776958447494,37.48,78485.18,0.0,0.50212,0.0002,21.27205]
[1776958452528,37.48,78480.84,0.0,0.50126,0.0002,21.27107]
[1776958457563,37.49,78481.46,0.0,0.50138,0.0002,21.27121]
[1776958461051,37.49,78484.72,0.0,0.50203,0.0002,21.27195]
[1776958461592,37.49,78493.56,0.0,0.50379,0.0002,21.27366]
[1776958462110,37.49,78493.56,0.0,0.50379,0.0002,21.27366]
[1776958463475,37.49,78493.89,0.0,0.50386,0.0002,21.27371]
[1776958463713,37.48,78501.01,0.0,0.50528,0.0002,21.27478]
[1776958464581,37.48,78501.01,0.0,0.50528,0.0002,21.27478]
[1776958464788,37.48,78487.68,0.0,0.50262,0.0002,21.27257]
[1776958465619,37.49,78487.68,0.0,0.50262,0.0002,21.27257]
[1776958467010,37.49,78478.17,0.0,0.50072,0.0002,21.27041]
[1776958468761,37.49,78468.18,0.0,0.49873,0.0002,21.26763]
[1776958474701,37.49,78468.47,0.0,0.49878,0.0002,21.26334]
[1776958474804,37.49,78468.47,0.0,0.49878,0.0002,21.26334]
[1776958474964,37.49,78466.65,0.0,0.49842,0.0002,21.26278]
[1776958475687,37.49,78466.65,0.0,0.49842,0.0002,21.26278]
[1776958475876,37.49,78464.73,0.0,0.49804,0.0002,21.26217]
[1776958481736,37.49,78461.34,0.0,0.49736,0.0002,21.26104]
[1776958486770,37.49,78463.55,0.0,0.4978,0.0002,21.26178]
[1776958488901,37.49,78473.98,0.0,0.49989,0.0002,21.26493]
[1776958489936,37.49,78473.98,0.0,0.49989,0.0002,21.26493]
[1776958490023,37.5,78477.43,0.0,0.50058,0.0002,21.26584]
[1776958493820,37.5,78485.65,0.0,0.50222,0.0002,21.26776]
[1776958496219,37.5,78488.45,0.0,0.50278,0.0002,21.26833]
[1776958496347,37.5,78488.45,0.0,0.50278,0.0002,21.26833]
[1776958496878,37.5,78498.8,0.0,0.50484,0.0002,21.27009]
[1776958501878,37.5,78499.7,0.0,0.50502,0.0002,21.27021]
[1776958506912,37.49,78495.91,0.0,0.50426,0.0002,21.26966]
[1776958509045,37.5,78484.89,0.0,0.50207,0.0002,21.2676]
[1776958511946,37.5,78492.24,0.0,0.50353,0.0002,21.26904]
[1776958515974,37.51,78485.96,0.0,0.50228,0.0002,21.26783]
[1776958521009,37.52,78489.14,0.0,0.50292,0.0002,21.26847]
[1776958523024,37.52,78484.66,0.0,0.50202,0.0002,21.26755]
[1776958524030,37.52,78489.11,0.0,0.50291,0.0002,21.26846]
[1776958529069,37.53,78481.63,0.0,0.50142,0.0002,21.26687]
[1776958534105,37.54,78483.27,0.0,0.50175,0.0002,21.26286]
[1776958538131,37.55,78477.26,0.0,0.50055,0.0002,21.26141]
[1776958539679,37.55,78478.28,0.0,0.50076,0.0002,21.26167]
[1776958540788,37.55,78477.88,0.0,0.50068,0.0002,21.26157]
[1776958541151,37.55,78472.03,0.0,0.49951,0.0002,21.26]
[1776958546396,37.56,78475.99,0.0,0.5003,0.0002,21.26108]
[1776958546661,37.56,78482.15,0.0,0.50153,0.0002,21.2626]
[1776958548206,37.55,78488.68,0.0,0.50283,0.0002,21.26399]
[1776958550495,37.55,78491.06,0.0,0.50331,0.0002,21.26444]
[1776958550524,37.55,78491.06,0.0,0.50331,0.0002,21.26444]
[1776958550581,37.55,78492.35,0.0,0.50356,0.0002,21.26467]
[1776958556122,37.55,78495.96,0.0,0.50428,0.0002,21.26527]
[1776958557052,37.55,78496.87,0.0,0.50446,0.0002,21.26542]
[1776958557144,37.54,78498.59,0.0,0.5048,0.0002,21.26567]
[1776958562236,37.54,78501.93,0.0,0.50547,0.0002,21.26612]
[1776958567206,37.53,78502.86,0.0,0.50565,0.0002,21.26623]
[1776958567348,37.53,78502.75,0.0,0.50563,0.0002,21.26622]
[1776958572464,37.53,78504.42,0.0,0.50596,0.0002,21.26641]
[1776958573304,37.53,78501.69,0.0,0.50542,0.0002,21.26609]
[1776958578421,37.52,78504.5,0.0,0.50598,0.0002,21.26642]
[1776958582504,37.52,78509.48,0.0,0.50697,0.0002,21.26691]
[1776958584470,37.52,78501.43,0.0,0.50537,0.0002,21.26606]
[1776958589614,37.51,78505.97,0.0,0.50627,0.0002,21.26658]
[1776958591173,37.51,78505.97,0.0,0.50627,0.0002,21.26658]
[1776958591199,37.51,78507.99,0.0,0.50667,0.0002,21.26239]
[1776958593222,37.51,78517.02,0.0,0.50848,0.0002,21.26302]
[1776958597564,37.5,78512.83,0.0,0.50764,0.0002,21.26278]
[1776958598674,37.5,78519.05,0.0,0.50888,0.0002,21.2631]
[1776958604613,37.49,78517.16,0.0,0.5085,0.0002,21.26302]
[1776958605617,37.49,78512.68,0.0,0.50761,0.0002,21.26277]
[1776958610653,37.49,78514.42,0.0,0.50796,0.0002,21.26288]
[1776958615686,37.48,78512.54,0.0,0.50758,0.0002,21.26276]
[1776958618566,37.48,78510.76,0.0,0.50722,0.0002,21.26263]
[1776958618717,37.47,78510.63,0.0,0.5072,0.0002,21.26262]
[1776958619828,37.47,78515.17,0.0,0.5081,0.0002,21.26293]
[1776958625757,37.47,78514.23,0.0,0.50792,0.0002,21.26287]
[1776958630791,37.47,78512.97,0.0,0.50767,0.0002,21.26279]
[1776958632117,37.47,78512.97,0.0,0.50767,0.0002,21.26279]
[1776958632165,37.47,78513.14,0.0,0.5077,0.0002,21.26281]
[1776958632885,37.47,78513.14,0.0,0.5077,0.0002,21.26281]
[1776958633214,37.47,78513.14,0.0,0.5077,0.0002,21.26281]
[1776958632917,37.47,78492.2,0.0,0.50352,0.0002,21.26027]
[1776958633390,37.47,78492.2,0.0,0.50352,0.0002,21.26027]
[1776958633500,37.47,78492.2,0.0,0.50352,0.0002,21.26027]
[1776958633552,37.47,78492.2,0.0,0.50352,0.0002,21.26027]
[1776958633814,37.47,78492.2,0.0,0.50352,0.0002,21.26027]
[1776958634822,37.47,78480.7,0.0,0.50122,0.0002,21.25788]
[1776958635972,37.47,78480.7,0.0,0.50122,0.0002,21.25788]
[1776958636019,37.47,78480.7,0.0,0.50122,0.0002,21.25788]
[1776958636127,37.47,78480.7,0.0,0.50122,0.0002,21.25788]
[1776958636228,37.47,78466.26,0.0,0.49833,0.0002,21.25388]
[1776958636338,37.47,78466.26,0.0,0.49833,0.0002,21.25388]
[1776958636447,37.47,78466.26,0.0,0.49833,0.0002,21.25388]
[1776958636863,37.47,78466.26,0.0,0.49833,0.0002,21.25388]
[1776958637285,37.47,78466.26,0.0,0.49833,0.0002,21.25388]
[1776958637851,37.48,78459.18,0.0,0.49692,0.0002,21.25152]
[1776958638665,37.48,78459.18,0.0,0.49692,0.0002,21.25152]
[1776958638737,37.48,78459.18,0.0,0.49692,0.0002,21.25152]
[1776958638950,37.48,78459.18,0.0,0.49692,0.0002,21.25152]
[1776958639029,37.48,78447.62,0.0,0.49461,0.0002,21.24708]
[1776958640144,37.48,78447.62,0.0,0.49461,0.0002,21.24708]
[1776958640228,37.48,78439.26,0.0,0.49294,0.0002,21.24343]
[1776958641509,37.48,78439.26,0.0,0.49294,0.0002,21.24343]
[1776958641878,37.48,78437.92,0.0,0.49267,0.0002,21.24281]
[1776958643912,37.48,78435.27,0.0,0.49214,0.0002,21.24155]
[1776958643924,37.48,78435.27,0.0,0.49214,0.0002,21.24155]
[1776958643963,37.48,78435.99,0.0,0.49229,0.0002,21.2419]
[1776958645964,37.48,78435.99,0.0,0.49229,0.0002,21.2419]
[1776958645973,37.48,78435.99,0.0,0.49229,0.0002,21.2419]
[1776958645976,37.48,78435.99,0.0,0.49229,0.0002,21.2419]
[1776958646010,37.47,78435.57,0.0,0.4922,0.0002,21.24169]
[1776958647921,37.47,78431.09,0.0,0.49131,0.0002,21.23949]
[1776958650041,37.47,78425.09,0.0,0.49011,0.0002,21.23638]
[1776958652955,37.47,78431.71,0.0,0.49142,0.0002,21.23542]
[1776958656985,37.47,78425.57,0.0,0.49019,0.0002,21.23224]
[1776958660005,37.46,78435.14,0.0,0.49211,0.0002,21.23709]
[1776958661082,37.46,78441.66,0.0,0.49341,0.0002,21.24012]
[1776958663198,37.46,78441.66,0.0,0.49341,0.0002,21.24012]
[1776958663299,37.46,78444.4,0.0,0.49396,0.0002,21.24132]
[1776958664243,37.45,78450.71,0.0,0.49522,0.0002,21.24394]
[1776958669418,37.45,78451.71,0.0,0.49542,0.0002,21.24434]
[1776958676034,37.46,78449.84,0.0,0.49504,0.0002,21.24359]
[1776958681152,37.46,78442.38,0.0,0.49355,0.0002,21.24044]
[1776958681968,37.46,78442.38,0.0,0.49355,0.0002,21.24044]
[1776958682056,37.46,78442.38,0.0,0.49355,0.0002,21.24044]
[1776958682129,37.46,78442.38,0.0,0.49355,0.0002,21.24044]
[1776958682194,37.46,78442.38,0.0,0.49355,0.0002,21.24044]
[1776958682295,37.46,78451.95,0.0,0.49547,0.0002,21.24443]
[1776958684098,37.46,78451.95,0.0,0.49547,0.0002,21.24443]
[1776958684117,37.46,78451.95,0.0,0.49547,0.0002,21.24443]
[1776958684193,37.46,78452.0,0.0,0.49548,0.0002,21.24445]
[1776958686170,37.46,78452.0,0.0,0.49548,0.0002,21.24445]
[1776958686399,37.46,78452.0,0.0,0.49548,0.0002,21.24445]
[1776958686421,37.46,78466.89,0.0,0.49845,0.0002,21.24969]
[1776958686595,37.46,78466.89,0.0,0.49845,0.0002,21.24969]
[1776958686632,37.46,78466.89,0.0,0.49845,0.0002,21.24969]
[1776958686965,37.46,78466.89,0.0,0.49845,0.0002,21.24969]
[1776958687150,37.46,78466.89,0.0,0.49845,0.0002,21.24969]
[1776958687228,37.46,78466.89,0.0,0.49845,0.0002,21.24969]
[1776958687329,37.46,78490.68,0.0,0.50321,0.0002,21.25561]
[1776958687936,37.46,78490.68,0.0,0.50321,0.0002,21.25561]
[1776958688207,37.46,78490.68,0.0,0.50321,0.0002,21.25561]
[1776958688922,37.46,78490.68,0.0,0.50321,0.0002,21.25561]
[1776958688993,37.46,78490.68,0.0,0.50321,0.0002,21.25561]
[1776958689214,37.46,78491.42,0.0,0.50336,0.0002,21.25574]
[1776958689565,37.46,78491.42,0.0,0.50336,0.0002,21.25574]
[1776958690344,37.46,78498.17,0.0,0.50471,0.0002,21.25684]
[1776958691691,37.45,78498.17,0.0,0.50471,0.0002,21.25684]
[1776958692236,37.45,78499.56,0.0,0.50498,0.0002,21.25704]
[1776958693655,37.45,78499.62,0.0,0.505,0.0002,21.25705]
[1776958694288,37.45,78492.55,0.0,0.50358,0.0002,21.25594]
[1776958695390,37.45,78492.55,0.0,0.50358,0.0002,21.25594]
[1776958695478,37.45,78491.98,0.0,0.50347,0.0002,21.25584]
[1776958699286,37.45,78496.92,0.0,0.50445,0.0002,21.25666]
[1776958704320,37.44,78496.35,0.0,0.50434,0.0002,21.25657]
[1776958708453,37.44,78491.67,0.0,0.5034,0.0002,21.25579]
[1776958713434,37.44,78485.04,0.0,0.50208,0.0002,21.25009]
[1776958713639,37.44,78485.04,0.0,0.50208,0.0002,21.25009]
[1776958714393,37.44,78485.04,0.0,0.50208,0.0002,21.25009]
[1776958715403,37.44,78479.78,0.0,0.50102,0.0002,21.24888]
[1776958720437,37.44,78476.29,0.0,0.50033,0.0002,21.248]
[1776958725471,37.45,78476.95,0.0,0.50046,0.0002,21.24817]
[1776958728492,37.45,78472.51,0.0,0.49957,0.0002,21.24697]
[1776958729512,37.45,78477.17,0.0,0.5005,0.0002,21.24823]
[1776958730054,37.45,78477.17,0.0,0.5005,0.0002,21.24823]
[1776958730506,37.45,78477.17,0.0,0.5005,0.0002,21.24823]
[1776958731518,37.45,78481.59,0.0,0.50139,0.0002,21.24932]
[1776958732431,37.45,78481.59,0.0,0.50139,0.0002,21.24932]
[1776958732521,37.45,78480.9,0.0,0.50125,0.0002,21.24915]
[1776958736038,37.45,78477.22,0.0,0.50052,0.0002,21.24824]
[1776958736548,37.45,78477.99,0.0,0.50067,0.0002,21.24844]
[1776958738563,37.46,78471.85,0.0,0.49944,0.0002,21.24679]
[1776958742590,37.46,78476.37,0.0,0.50035,0.0002,21.24802]
[1776958747638,37.47,78477.49,0.0,0.50057,0.0002,21.24831]
[1776958750768,37.47,78485.04,0.0,0.50208,0.0002,21.25009]
[1776958754251,37.47,78485.27,0.0,0.50213,0.0002,21.25014]
[1776958754308,37.46,78485.77,0.0,0.50223,0.0002,21.25024]
[1776958755682,37.46,78480.95,0.0,0.50126,0.0002,21.24916]
[1776958759503,37.46,78492.98,0.0,0.50367,0.0002,21.25163]
[1776958760839,37.46,78495.46,0.0,0.50416,0.0002,21.25204]
[1776958766760,37.46,78493.9,0.0,0.50385,0.0002,21.25179]
[1776958772561,37.45,78497.21,0.0,0.50451,0.0002,21.25231]
[1776958780923,37.45,78503.17,0.0,0.5057,0.0002,21.24873]
[1776958781035,37.45,78503.17,0.0,0.5057,0.0002,21.24873]
[1776958781263,37.45,78503.17,0.0,0.5057,0.0002,21.24873]
[1776958781534,37.45,78505.68,0.0,0.5062,0.0002,21.24901]
[1776958781871,37.45,78515.52,0.0,0.50817,0.0002,21.24978]
[1776958784616,37.45,78515.52,0.0,0.50817,0.0002,21.24978]
[1776958784303,37.44,78519.79,0.0,0.50903,0.0002,21.24996]
[1776958784788,37.44,78519.79,0.0,0.50903,0.0002,21.24996]
[1776958784827,37.44,78519.79,0.0,0.50903,0.0002,21.24996]
[1776958785533,37.44,78519.34,0.0,0.50894,0.0002,21.24994]
[1776958786843,37.44,78519.34,0.0,0.50894,0.0002,21.24994]
[1776958786852,37.44,78519.34,0.0,0.50894,0.0002,21.24994]
[1776958786905,37.44,78521.18,0.0,0.5093,0.0002,21.24999]
[1776958790787,37.44,78523.78,0.0,0.50982,0.0002,21.25003]
[1776958790799,37.44,78523.78,0.0,0.50982,0.0002,21.25003]
[1776958791051,37.44,78524.46,0.0,0.50996,0.0002,21.25004]
[1776958795279,37.44,78529.53,0.0,0.51097,0.0002,21.24999]
[1776958796975,37.44,78529.53,0.0,0.51097,0.0002,21.24999]
[1776958797052,37.44,78529.53,0.0,0.51097,0.0002,21.24999]
[1776958797123,37.44,78529.53,0.0,0.51097,0.0002,21.24999]
[1776958797140,37.44,78533.05,0.0,0.51168,0.0002,21.24988]
[1776958797829,37.44,78533.05,0.0,0.51168,0.0002,21.24988]
[1776958798085,37.44,78533.05,0.0,0.51168,0.0002,21.24988]
[1776958798310,37.44,78533.05,0.0,0.51168,0.0002,21.24988]
[1776958798530,37.44,78533.05,0.0,0.51168,0.0002,21.24988]
[1776958798631,37.44,78540.28,0.0,0.51312,0.0002,21.24944]
[1776958799206,37.44,78547.23,0.0,0.51451,0.0002,21.24876]
[1776958800036,37.44,78547.23,0.0,0.51451,0.0002,21.24876]
[1776958800059,37.44,78547.23,0.0,0.51451,0.0002,21.24876]
[1776958800062,37.44,78547.23,0.0,0.51451,0.0002,21.24876]
[1776958800077,37.44,78547.23,0.0,0.51451,0.0002,21.24876]
[1776958800342,37.44,78547.2,0.0,0.5145,0.0002,21.24876]
[1776958801142,37.44,78543.04,0.0,0.51367,0.0002,21.2492]
[1776958803089,37.44,78543.3,0.0,0.51372,0.0002,21.24918]
[1776958803445,37.44,78541.57,0.0,0.51338,0.0002,21.24934]
[1776958805138,37.44,78541.57,0.0,0.51338,0.0002,21.24934]
[1776958805154,37.44,78541.57,0.0,0.51338,0.0002,21.24934]
[1776958805360,37.44,78540.55,0.0,0.51317,0.0002,21.24942]
[1776958808029,37.44,78536.95,0.0,0.51246,0.0002,21.24968]
[1776958808469,37.44,78536.95,0.0,0.51246,0.0002,21.24968]
[1776958808485,37.44,78536.95,0.0,0.51246,0.0002,21.24968]
[1776958808619,37.45,78530.62,0.0,0.51119,0.0002,21.24996]
[1776958809622,37.45,78530.62,0.0,0.51119,0.0002,21.24996]
[1776958809607,37.45,78519.32,0.0,0.50893,0.0002,21.24994]
[1776958810066,37.45,78519.32,0.0,0.50893,0.0002,21.24994]
[1776958811245,37.45,78519.32,0.0,0.50893,0.0002,21.24994]
[1776958811603,37.45,78503.96,0.0,0.50586,0.0002,21.24882]
[1776958811851,37.45,78503.96,0.0,0.50586,0.0002,21.24882]
[1776958811888,37.45,78503.96,0.0,0.50586,0.0002,21.24882]
[1776958812547,37.45,78500.23,0.0,0.50511,0.0002,21.24835]
[1776958814376,37.44,78495.44,0.0,0.50416,0.0002,21.24765]
[1776958819464,37.44,78495.15,0.0,0.5041,0.0002,21.24761]
[1776958819658,37.44,78503.25,0.0,0.50572,0.0002,21.24874]
[1776958821291,37.44,78503.25,0.0,0.50572,0.0002,21.24874]
[1776958821324,37.44,78520.86,0.0,0.50924,0.0002,21.24999]
[1776958823473,37.44,78520.86,0.0,0.50924,0.0002,21.24999]
[1776958823563,37.44,78523.79,0.0,0.50982,0.0002,21.25003]
[1776958826839,37.44,78521.65,0.0,0.5094,0.0002,21.25]
[1776958828192,37.44,78514.6,0.0,0.50799,0.0002,21.24973]
[1776958829581,37.44,78514.6,0.0,0.50799,0.0002,21.24973]
[1776958829592,37.44,78514.6,0.0,0.50799,0.0002,21.24973]
[1776958829659,37.44,78509.94,0.0,0.50706,0.0002,21.24941]
[1776958829831,37.44,78509.94,0.0,0.50706,0.0002,21.24941]
[1776958831359,37.44,78520.62,0.0,0.50919,0.0002,21.24559]
[1776958831971,37.44,78520.62,0.0,0.50919,0.0002,21.24559]
[1776958832232,37.44,78527.44,0.0,0.51055,0.0002,21.24564]
[1776958833127,37.44,78527.44,0.0,0.51055,0.0002,21.24564]
[1776958833139,37.44,78527.44,0.0,0.51055,0.0002,21.24564]
[1776958833545,37.44,78532.31,0.0,0.51153,0.0002,21.24552]
[1776958835248,37.44,78530.57,0.0,0.51118,0.0002,21.24557]
[1776958840279,37.44,78529.27,0.0,0.51092,0.0002,21.24561]
[1776958843485,37.44,78527.02,0.0,0.51047,0.0002,21.24564]
[1776958844416,37.44,78527.2,0.0,0.51051,0.0002,21.24564]
[1776958844652,37.44,78527.2,0.0,0.51051,0.0002,21.24564]
[1776958844519,37.44,78532.5,0.0,0.51157,0.0002,21.24551]
[1776958844824,37.44,78532.5,0.0,0.51157,0.0002,21.24551]
[1776958844862,37.44,78532.5,0.0,0.51157,0.0002,21.24551]
[1776958844909,37.44,78532.5,0.0,0.51157,0.0002,21.24551]
[1776958845389,37.44,78532.5,0.0,0.51157,0.0002,21.24551]
[1776958845491,37.44,78532.5,0.0,0.51157,0.0002,21.24551]
[1776958845552,37.44,78539.78,0.0,0.51302,0.0002,21.24509]
[1776958845738,37.44,78539.78,0.0,0.51302,0.0002,21.24509]
[1776958846017,37.44,78539.78,0.0,0.51302,0.0002,21.24509]
[1776958846343,37.44,78539.78,0.0,0.51302,0.0002,21.24509]
[1776958846468,37.44,78539.78,0.0,0.51302,0.0002,21.24509]
[1776958846646,37.44,78544.53,0.0,0.51397,0.0002,21.24466]
[1776958847419,37.44,78544.53,0.0,0.51397,0.0002,21.24466]
[1776958847487,37.44,78544.53,0.0,0.51397,0.0002,21.24466]
[1776958847580,37.44,78547.11,0.0,0.51449,0.0002,21.24438]
[1776958849159,37.44,78547.11,0.0,0.51449,0.0002,21.24438]
[1776958849429,37.44,78555.56,0.0,0.51617,0.0002,21.24321]
[1776958850495,37.44,78555.56,0.0,0.51617,0.0002,21.24321]
[1776958854950,37.44,78558.92,0.0,0.51685,0.0002,21.24264]
[1776958860110,37.45,78556.6,0.0,0.51638,0.0002,21.24304]
[1776958860165,37.45,78556.6,0.0,0.51638,0.0002,21.24304]
[1776958860431,37.45,78554.79,0.0,0.51602,0.0002,21.24333]
[1776958865476,37.45,78559.23,0.0,0.51691,0.0002,21.24258]
[1776958870695,37.45,78561.02,0.0,0.51726,0.0002,21.24225]
[1776958870707,37.45,78567.05,0.0,0.51847,0.0002,21.241]
[1776958870904,37.45,78567.05,0.0,0.51847,0.0002,21.241]
[1776958871272,37.45,78567.05,0.0,0.51847,0.0002,21.241]
[1776958871551,37.45,78567.05,0.0,0.51847,0.0002,21.241]
[1776958871609,37.45,78567.05,0.0,0.51847,0.0002,21.241]
[1776958871654,37.45,78574.19,0.0,0.51989,0.0002,21.23928]
[1776958871808,37.45,78574.19,0.0,0.51989,0.0002,21.23928]
[1776958872516,37.44,78574.19,0.0,0.51989,0.0002,21.23928]
[1776958873523,37.44,78583.38,0.0,0.52173,0.0002,21.23666]
[1776958875536,37.45,78587.98,0.0,0.52265,0.0002,21.23518]
[1776958876491,37.45,78587.98,0.0,0.52265,0.0002,21.23518]
[1776958876496,37.45,78587.98,0.0,0.52265,0.0002,21.23518]
[1776958876681,37.44,78580.44,0.0,0.52114,0.0002,21.23755]
[1776958876806,37.44,78580.44,0.0,0.52114,0.0002,21.23755]
[1776958877555,37.44,78580.44,0.0,0.52114,0.0002,21.23755]
[1776958877744,37.44,78580.44,0.0,0.52114,0.0002,21.23755]
[1776958877914,37.44,78580.44,0.0,0.52114,0.0002,21.23755]
[1776958877926,37.44,78580.44,0.0,0.52114,0.0002,21.23755]
[1776958878561,37.45,78574.89,0.0,0.52003,0.0002,21.2391]
[1776958879566,37.45,78565.3,0.0,0.51812,0.0002,21.24139]
[1776958881525,37.45,78562.94,0.0,0.51765,0.0002,21.24187]
[1776958881535,37.45,78562.94,0.0,0.51765,0.0002,21.24187]
[1776958881725,37.45,78559.83,0.0,0.51703,0.0002,21.24247]
[1776958882072,37.45,78559.83,0.0,0.51703,0.0002,21.24247]
[1776958882551,37.45,78559.83,0.0,0.51703,0.0002,21.24247]
[1776958882652,37.45,78550.3,0.0,0.51512,0.0002,21.24398]
[1776958884735,37.45,78550.3,0.0,0.51512,0.0002,21.24399]
[1776958884605,37.45,78544.52,0.0,0.51397,0.0002,21.24467]
[1776958885609,37.45,78542.38,0.0,0.51354,0.0002,21.24487]
[1776958888698,37.45,78543.5,0.0,0.51376,0.0002,21.24477]
[1776958888735,37.46,78540.84,0.0,0.51323,0.0002,21.24501]
[1776958889715,37.46,78540.84,0.0,0.51323,0.0002,21.24501]
[1776958890064,37.46,78540.45,0.0,0.51315,0.0002,21.24504]
[1776958890644,37.46,78540.45,0.0,0.51315,0.0002,21.24504]
[1776958891650,37.46,78528.04,0.0,0.51067,0.0002,21.24124]
[1776958892659,37.46,78527.39,0.0,0.51054,0.0002,21.24124]
[1776958893770,37.46,78533.28,0.0,0.51172,0.0002,21.24109]
[1776958896687,37.46,78541.6,0.0,0.51338,0.0002,21.24055]
[1776958898702,37.46,78545.8,0.0,0.51422,0.0002,21.24014]
[1776958900715,37.47,78555.72,0.0,0.5162,0.0002,21.2388]
[1776958902727,37.47,78549.27,0.0,0.51492,0.0002,21.23973]
[1776958903734,37.47,78542.99,0.0,0.51366,0.0002,21.24043]
[1776958906046,37.47,78540.83,0.0,0.51323,0.0002,21.24062]
[1776958906755,37.47,78528.43,0.0,0.51075,0.0002,21.24123]
[1776958906965,37.47,78528.43,0.0,0.51075,0.0002,21.24123]
[1776958907763,37.47,78520.41,0.0,0.50915,0.0002,21.24119]
[1776958912797,37.48,78524.03,0.0,0.50987,0.0002,21.24125]
[1776958913268,37.48,78524.03,0.0,0.50987,0.0002,21.24125]
[1776958913269,37.48,78524.03,0.0,0.50987,0.0002,21.24125]
[1776958913745,37.48,78524.03,0.0,0.50987,0.0002,21.24125]
[1776958913806,37.48,78524.17,0.0,0.5099,0.0002,21.24125]
[1776958914812,37.48,78519.77,0.0,0.50902,0.0002,21.24117]
[1776958915090,37.48,78519.77,0.0,0.50902,0.0002,21.24117]
[1776958915829,37.48,78513.96,0.0,0.50786,0.0002,21.24091]
[1776958920853,37.48,78523.54,0.0,0.50978,0.0002,21.24125]
[1776958923874,37.48,78516.57,0.0,0.50838,0.0002,21.24105]
[1776958928589,37.49,78517.38,0.0,0.50854,0.0002,21.24109]
[1776958928962,37.49,78516.5,0.0,0.50837,0.0002,21.24105]
[1776958928974,37.49,78516.5,0.0,0.50837,0.0002,21.24105]
[1776958929276,37.49,78509.47,0.0,0.50696,0.0002,21.24058]
[1776958931819,37.49,78516.33,0.0,0.50833,0.0002,21.24104]
[1776958932453,37.49,78508.27,0.0,0.50672,0.0002,21.24048]
[1776958933355,37.49,78508.27,0.0,0.50672,0.0002,21.24048]
[1776958933425,37.49,78507.92,0.0,0.50665,0.0002,21.24044]
[1776958938936,37.49,78504.06,0.0,0.50588,0.0002,21.24004]
[1776958939268,37.49,78512.03,0.0,0.50748,0.0002,21.24078]
[1776958941346,37.48,78518.5,0.0,0.50877,0.0002,21.24113]
[1776958942161,37.48,78524.89,0.0,0.51004,0.0002,21.24126]
[1776958944369,37.48,78524.89,0.0,0.51004,0.0002,21.24126]
[1776958944409,37.48,78528.3,0.0,0.51073,0.0002,21.24123]
[1776958947046,37.49,78531.31,0.0,0.51133,0.0002,21.24116]
[1776958947562,37.49,78531.31,0.0,0.51133,0.0002,21.24116]
[1776958947651,37.49,78538.82,0.0,0.51283,0.0002,21.24077]
[1776958948646,37.49,78543.86,0.0,0.51383,0.0002,21.24035]
[1776958949598,37.49,78543.86,0.0,0.51383,0.0002,21.24035]
[1776958949915,37.49,78544.29,0.0,0.51392,0.0002,21.2403]
[1776958950023,37.49,78544.29,0.0,0.51392,0.0002,21.2403]
[1776958950039,37.49,78544.29,0.0,0.51392,0.0002,21.2403]
[1776958950852,37.49,78545.34,0.0,0.51413,0.0002,21.24019]
[1776958956102,37.49,78544.06,0.0,0.51387,0.0002,21.23593]
[1776958961214,37.49,78545.72,0.0,0.5142,0.0002,21.23576]
[1776958961224,37.49,78551.65,0.0,0.51539,0.0002,21.23503]
[1776958966877,37.5,78551.71,0.0,0.5154,0.0002,21.23502]
[1776958966893,37.5,78551.71,0.0,0.5154,0.0002,21.23502]
[1776958967178,37.5,78551.88,0.0,0.51543,0.0002,21.23499]
[1776958972370,37.51,78554.17,0.0,0.51589,0.0002,21.23466]
[1776958972372,37.51,78547.68,0.0,0.51459,0.0002,21.23554]
[1776958975235,37.51,78553.48,0.0,0.51575,0.0002,21.23477]
[1776958976517,37.51,78553.48,0.0,0.51575,0.0002,21.23477]
[1776958976647,37.51,78553.48,0.0,0.51575,0.0002,21.23477]
[1776958976709,37.51,78552.72,0.0,0.5156,0.0002,21.23488]
[1776958978044,37.51,78552.72,0.0,0.5156,0.0002,21.23488]
[1776958982410,37.52,78557.63,0.0,0.51658,0.0002,21.2341]
[1776958984135,37.52,78553.55,0.0,0.51576,0.0002,21.23476]
[1776958984288,37.52,78553.55,0.0,0.51576,0.0002,21.23476]
[1776958984341,37.52,78550.88,0.0,0.51523,0.0002,21.23514]
[1776958985856,37.52,78541.74,0.0,0.51341,0.0002,21.23615]
[1776958987320,37.52,78531.72,0.0,0.51141,0.0002,21.23676]
[1776958992465,37.53,78533.5,0.0,0.51176,0.0002,21.23669]
[1776958996732,37.53,78534.28,0.0,0.51192,0.0002,21.23665]
[1776958996978,37.53,78542.17,0.0,0.51349,0.0002,21.23612]
[1776958997666,37.53,78555.61,0.0,0.51617,0.0002,21.23444]
[1776958999354,37.53,78558.18,0.0,0.51669,0.0002,21.23401]
[1776958999372,37.53,78558.18,0.0,0.51669,0.0002,21.23401]
[1776958999434,37.53,78558.18,0.0,0.51669,0.0002,21.23401]
[1776958999533,37.53,78558.18,0.0,0.51669,0.0002,21.23401]
[1776958999548,37.53,78557.63,0.0,0.51658,0.0002,21.23411]
[1776959000407,37.53,78557.63,0.0,0.51658,0.0002,21.23411]
[1776959000502,37.53,78562.2,0.0,0.51749,0.0002,21.23327]
[1776959002498,37.53,78562.32,0.0,0.51751,0.0002,21.23325]
[1776959002716,37.53,78562.32,0.0,0.51751,0.0002,21.23325]
[1776959002769,37.53,78566.27,0.0,0.5183,0.0002,21.23243]
[1776959004503,37.53,78566.27,0.0,0.5183,0.0002,21.23243]
[1776959004599,37.53,78567.64,0.0,0.51857,0.0002,21.23213]
[1776959008443,37.52,78569.7,0.0,0.51898,0.0002,21.23165]
[1776959008455,37.52,78569.7,0.0,0.51898,0.0002,21.23165]
[1776959008457,37.52,78569.7,0.0,0.51898,0.0002,21.23165]
[1776959008564,37.52,78570.52,0.0,0.51915,0.0002,21.23146]
[1776959013677,37.52,78571.71,0.0,0.51939,0.0002,21.22677]
[1776959019548,37.51,78572.21,0.0,0.51949,0.0002,21.22664]
[1776959022928,37.51,78572.99,0.0,0.51964,0.0002,21.22644]
[1776959023575,37.5,78575.11,0.0,0.52007,0.0002,21.22589]
[1776959024715,37.5,78575.11,0.0,0.52007,0.0002,21.22589]
[1776959024729,37.5,78575.11,0.0,0.52007,0.0002,21.22589]
[1776959024794,37.5,78588.03,0.0,0.52264,0.0002,21.22203]
[1776959028681,37.5,78583.35,0.0,0.52171,0.0002,21.22352]
[1776959031592,37.5,78581.64,0.0,0.52137,0.0002,21.22404]
[1776959031765,37.49,78579.65,0.0,0.52098,0.0002,21.22463]
[1776959032817,37.49,78579.65,0.0,0.52098,0.0002,21.22463]
[1776959032881,37.49,78569.31,0.0,0.51891,0.0002,21.22733]
[1776959033617,37.49,78569.31,0.0,0.51891,0.0002,21.22733]
[1776959033628,37.49,78569.31,0.0,0.51891,0.0002,21.22733]
[1776959033851,37.49,78569.31,0.0,0.51891,0.0002,21.22733]
[1776959033880,37.49,78569.31,0.0,0.51891,0.0002,21.22733]
[1776959033966,37.49,78547.94,0.0,0.51465,0.0002,21.23111]
[1776959034447,37.49,78547.94,0.0,0.51465,0.0002,21.23111]
[1776959034728,37.49,78547.94,0.0,0.51465,0.0002,21.23111]
[1776959034745,37.49,78547.94,0.0,0.51465,0.0002,21.23111]
[1776959034829,37.5,78550.04,0.0,0.51507,0.0002,21.23085]
[1776959035142,37.5,78550.04,0.0,0.51507,0.0002,21.23085]
[1776959035764,37.5,78550.04,0.0,0.51507,0.0002,21.23085]
[1776959035867,37.5,78549.29,0.0,0.51492,0.0002,21.23095]
[1776959036945,37.5,78549.29,0.0,0.51492,0.0002,21.23095]
[1776959036963,37.5,78549.29,0.0,0.51492,0.0002,21.23095]
[1776959036988,37.5,78548.25,0.0,0.51471,0.0002,21.23108]
[1776959038679,37.5,78537.65,0.0,0.51259,0.0002,21.23207]
[1776959040980,37.5,78536.19,0.0,0.5123,0.0002,21.23216]
[1776959041260,37.5,78533.21,0.0,0.51171,0.0002,21.23231]
[1776959041272,37.5,78533.21,0.0,0.51171,0.0002,21.23231]
[1776959041901,37.5,78525.55,0.0,0.51018,0.0002,21.23247]
[1776959044722,37.5,78536.57,0.0,0.51238,0.0002,21.23214]
[1776959045318,37.5,78536.57,0.0,0.51238,0.0002,21.23214]
[1776959045728,37.5,78542.75,0.0,0.51361,0.0002,21.23167]
[1776959050767,37.51,78542.02,0.0,0.51347,0.0002,21.23173]
[1776959051203,37.51,78542.02,0.0,0.51347,0.0002,21.23173]
[1776959051215,37.51,78542.02,0.0,0.51347,0.0002,21.23173]
[1776959051866,37.51,78542.06,0.0,0.51347,0.0002,21.23173]
[1776959055803,37.51,78536.62,0.0,0.51239,0.0002,21.23213]
[1776959060838,37.51,78533.98,0.0,0.51186,0.0002,21.23227]
[1776959065578,37.52,78534.62,0.0,0.51199,0.0002,21.23224]
[1776959065976,37.52,78525.49,0.0,0.51016,0.0002,21.23247]
[1776959067382,37.52,78525.49,0.0,0.51016,0.0002,21.23247]
[1776959067594,37.52,78525.49,0.0,0.51016,0.0002,21.23247]
[1776959067611,37.52,78525.49,0.0,0.51016,0.0002,21.23247]
[1776959067904,37.52,78525.75,0.0,0.51022,0.0002,21.23247]
[1776959069765,37.52,78522.78,0.0,0.50962,0.0002,21.23245]
[1776959069902,37.52,78515.84,0.0,0.50824,0.0002,21.23223]
[1776959071693,37.52,78515.76,0.0,0.50822,0.0002,21.23222]
[1776959071922,37.52,78515.59,0.0,0.50819,0.0002,21.22782]
[1776959075737,37.52,78511.61,0.0,0.50739,0.0002,21.22757]
[1776959075985,37.51,78504.04,0.0,0.50588,0.0002,21.22686]
[1776959076703,37.51,78504.04,0.0,0.50588,0.0002,21.22686]
[1776959076910,37.51,78504.04,0.0,0.50588,0.0002,21.22686]
[1776959076928,37.51,78504.04,0.0,0.50588,0.0002,21.22686]
[1776959076943,37.51,78504.04,0.0,0.50588,0.0002,21.22686]
[1776959077025,37.51,78499.9,0.0,0.50505,0.0002,21.22635]
[1776959077785,37.51,78499.9,0.0,0.50505,0.0002,21.22635]
[1776959077999,37.51,78499.9,0.0,0.50505,0.0002,21.22635]
[1776959079645,37.51,78501.19,0.0,0.50531,0.0002,21.22652]
[1776959079657,37.51,78501.19,0.0,0.50531,0.0002,21.22652]
[1776959080018,37.51,78502.9,0.0,0.50565,0.0002,21.22673]
[1776959082036,37.51,78497.28,0.0,0.50453,0.0002,21.22597]
[1776959083042,37.51,78491.02,0.0,0.50328,0.0002,21.22493]
[1776959085713,37.5,78489.45,0.0,0.50296,0.0002,21.22464]
[1776959086064,37.5,78486.99,0.0,0.50247,0.0002,21.22415]
[1776959086823,37.5,78486.99,0.0,0.50247,0.0002,21.22415]
[1776959086835,37.5,78486.99,0.0,0.50247,0.0002,21.22415]
[1776959087071,37.5,78482.62,0.0,0.5016,0.0002,21.22321]
[1776959088077,37.5,78477.51,0.0,0.50057,0.0002,21.22197]
[1776959093113,37.51,78475.5,0.0,0.50017,0.0002,21.22145]
[1776959096089,37.51,78474.04,0.0,0.49988,0.0002,21.22105]
[1776959096134,37.51,78483.07,0.0,0.50169,0.0002,21.22331]
[1776959099223,37.5,78484.42,0.0,0.50196,0.0002,21.22361]
[1776959099232,37.5,78484.42,0.0,0.50196,0.0002,21.22361]
[1776959100160,37.5,78482.71,0.0,0.50161,0.0002,21.22323]
[1776959102940,37.5,78481.82,0.0,0.50144,0.0002,21.22302]
[1776959104211,37.5,78464.03,0.0,0.49788,0.0002,21.21805]
[1776959104282,37.5,78464.03,0.0,0.49788,0.0002,21.21805]
[1776959104295,37.5,78464.03,0.0,0.49788,0.0002,21.21805]
[1776959105216,37.5,78461.4,0.0,0.49735,0.0002,21.21717]
[1776959105497,37.5,78461.4,0.0,0.49735,0.0002,21.21717]
[1776959106315,37.5,78460.54,0.0,0.49718,0.0002,21.21687]
[1776959107235,37.5,78456.05,0.0,0.49628,0.0002,21.21527]
[1776959109316,37.51,78456.59,0.0,0.49639,0.0002,21.21547]
[1776959110252,37.51,78451.48,0.0,0.49537,0.0002,21.21352]
[1776959110406,37.51,78451.48,0.0,0.49537,0.0002,21.21352]
[1776959110417,37.51,78451.48,0.0,0.49537,0.0002,21.21352]
[1776959111269,37.5,78448.75,0.0,0.49482,0.0002,21.21243]
[1776959112265,37.51,78455.1,0.0,0.49609,0.0002,21.21492]
[1776959112449,37.51,78455.1,0.0,0.49609,0.0002,21.21492]
[1776959113273,37.51,78464.8,0.0,0.49803,0.0002,21.2183]
[1776959115289,37.51,78458.72,0.0,0.49682,0.0002,21.21624]
[1776959117895,37.51,78455.91,0.0,0.49626,0.0002,21.21522]
[1776959118074,37.51,78450.73,0.0,0.49522,0.0002,21.21323]
[1776959119534,37.51,78450.73,0.0,0.49522,0.0002,21.21323]
[1776959119913,37.51,78446.22,0.0,0.49432,0.0002,21.21138]
[1776959121328,37.51,78440.42,0.0,0.49316,0.0002,21.20884]
[1776959122630,37.51,78440.42,0.0,0.49316,0.0002,21.20884]
[1776959122842,37.51,78433.21,0.0,0.49172,0.0002,21.20544]
[1776959123552,37.51,78426.15,0.0,0.49031,0.0002,21.20184]
[1776959124675,37.51,78426.15,0.0,0.49031,0.0002,21.20184]
[1776959124752,37.51,78425.96,0.0,0.49027,0.0002,21.20174]
[1776959125871,37.51,78425.96,0.0,0.49027,0.0002,21.20174]
[1776959126035,37.51,78425.96,0.0,0.49027,0.0002,21.20174]
[1776959126044,37.51,78425.96,0.0,0.49027,0.0002,21.20174]
[1776959126205,37.51,78424.35,0.0,0.48994,0.0002,21.20088]
[1776959126680,37.51,78424.35,0.0,0.48994,0.0002,21.20088]
[1776959126728,37.51,78424.47,0.0,0.48997,0.0002,21.20094]
[1776959132919,37.5,78425.38,0.0,0.49014,0.0002,21.19703]
[1776959133505,37.5,78434.74,0.0,0.49201,0.0002,21.20179]
[1776959135905,37.5,78434.74,0.0,0.49201,0.0002,21.20179]
[1776959135999,37.5,78433.29,0.0,0.49172,0.0002,21.20108]
[1776959137984,37.5,78423.37,0.0,0.48974,0.0002,21.19595]
[1776959139717,37.5,78423.37,0.0,0.48974,0.0002,21.19594]
[1776959139729,37.49,78423.1,0.0,0.48968,0.0002,21.1958]
[1776959143829,37.49,78419.94,0.0,0.48905,0.0002,21.19404]
[1776959143987,37.49,78427.15,0.0,0.49049,0.0002,21.19796]
[1776959144401,37.49,78427.15,0.0,0.49049,0.0002,21.19796]
[1776959144594,37.49,78428.56,0.0,0.49077,0.0002,21.19869]
[1776959147064,37.49,78427.94,0.0,0.49065,0.0002,21.19837]
[1776959147182,37.49,78425.98,0.0,0.49026,0.0002,21.19734]
[1776959148535,37.49,78412.99,0.0,0.48765,0.0002,21.19]
[1776959150156,37.49,78412.99,0.0,0.48765,0.0002,21.19]
[1776959150231,37.48,78407.72,0.0,0.4866,0.0002,21.18677]
[1776959153078,37.48,78404.35,0.0,0.48592,0.0002,21.18462]
[1776959153161,37.48,78403.98,0.0,0.48585,0.0002,21.18438]
[1776959153837,37.48,78395.51,0.0,0.48415,0.0002,21.17871]
[1776959154415,37.48,78395.51,0.0,0.48415,0.0002,21.17871]
[1776959155171,37.48,78395.51,0.0,0.48415,0.0002,21.17871]
[1776959155245,37.49,78393.12,0.0,0.48368,0.0002,21.17704]
[1776959158358,37.49,78391.97,0.0,0.48345,0.0002,21.17623]
[1776959158702,37.49,78391.97,0.0,0.48345,0.0002,21.17623]
[1776959158922,37.49,78390.18,0.0,0.48309,0.0002,21.17495]
[1776959160615,37.49,78379.61,0.0,0.48097,0.0002,21.16703]
[1776959162634,37.49,78373.9,0.0,0.47983,0.0002,21.1625]
[1776959164677,37.48,78380.98,0.0,0.48124,0.0002,21.16808]
[1776959169683,37.48,78376.07,0.0,0.48026,0.0002,21.16424]
[1776959171697,37.48,78371.37,0.0,0.47932,0.0002,21.16043]
[1776959175115,37.48,78371.55,0.0,0.47936,0.0002,21.16058]
[1776959175131,37.48,78371.55,0.0,0.47936,0.0002,21.16058]
[1776959175216,37.48,78365.28,0.0,0.4781,0.0002,21.15533]
[1776959175951,37.48,78365.28,0.0,0.4781,0.0002,21.15533]
[1776959176020,37.48,78365.28,0.0,0.4781,0.0002,21.15533]
[1776959176102,37.48,78365.28,0.0,0.4781,0.0002,21.15533]
[1776959176163,37.48,78365.28,0.0,0.4781,0.0002,21.15533]
[1776959176257,37.48,78360.93,0.0,0.47723,0.0002,21.15156]
[1776959176696,37.48,78360.93,0.0,0.47723,0.0002,21.15156]
[1776959177164,37.48,78360.93,0.0,0.47723,0.0002,21.15156]
[1776959177299,37.48,78341.54,0.0,0.47335,0.0002,21.13357]
[1776959177934,37.48,78341.54,0.0,0.47335,0.0002,21.13357]
[1776959178039,37.48,78341.54,0.0,0.47335,0.0002,21.13357]
[1776959178138,37.48,78328.98,0.0,0.47084,0.0002,21.12084]
[1776959178814,37.48,78328.98,0.0,0.47084,0.0002,21.12084]
[1776959179088,37.48,78328.98,0.0,0.47084,0.0002,21.12084]
[1776959179100,37.48,78327.22,0.0,0.47049,0.0002,21.119]
[1776959179758,37.48,78327.22,0.0,0.47049,0.0002,21.11899]
[1776959181165,37.48,78338.89,0.0,0.47282,0.0002,21.13095]
[1776959181662,37.48,78338.89,0.0,0.47282,0.0002,21.13095]
[1776959181773,37.48,78338.89,0.0,0.47282,0.0002,21.13094]
[1776959183021,37.48,78338.89,0.0,0.47282,0.0002,21.13094]
[1776959183048,37.48,78346.42,0.0,0.47432,0.0002,21.13827]
[1776959183875,37.48,78351.29,0.0,0.4753,0.0002,21.14285]
[1776959186237,37.47,78360.26,0.0,0.47709,0.0002,21.15095]
[1776959186363,37.47,78360.26,0.0,0.47709,0.0002,21.15095]
[1776959186819,37.47,78360.26,0.0,0.47709,0.0002,21.15095]
[1776959187820,37.47,78370.68,0.0,0.47917,0.0002,21.15984]
[1776959188856,37.47,78370.68,0.0,0.47917,0.0002,21.15984]
[1776959188866,37.47,78370.68,0.0,0.47917,0.0002,21.15984]
[1776959188929,37.47,78373.06,0.0,0.47965,0.0002,21.16178]
[1776959190863,37.46,78373.06,0.0,0.47964,0.0002,21.16177]
[1776959191272,37.46,78373.06,0.0,0.47964,0.0002,21.16177]
[1776959191344,37.46,78366.6,0.0,0.47834,0.0002,21.152]
[1776959192858,37.46,78347.67,0.0,0.47455,0.0002,21.135]
[1776959193865,37.46,78346.96,0.0,0.47441,0.0002,21.13432]
[1776959195351,37.46,78346.96,0.0,0.47441,0.0002,21.13432]
[1776959195360,37.46,78344.62,0.0,0.47394,0.0002,21.13208]
[1776959196202,37.46,78344.62,0.0,0.47394,0.0002,21.13208]
[1776959196261,37.46,78344.62,0.0,0.47394,0.0002,21.13208]
[1776959196318,37.46,78322.07,0.0,0.46942,0.0002,21.10897]
[1776959196474,37.46,78322.07,0.0,0.46942,0.0002,21.10897]
[1776959197150,37.46,78322.07,0.0,0.46942,0.0002,21.10897]
[1776959197272,37.46,78322.07,0.0,0.46942,0.0002,21.10897]
[1776959197305,37.46,78322.07,0.0,0.46942,0.0002,21.10897]
[1776959197320,37.47,78311.42,0.0,0.46731,0.0002,21.09721]
[1776959198823,37.47,78311.42,0.0,0.46731,0.0002,21.09721]
[1776959198839,37.47,78311.42,0.0,0.46731,0.0002,21.09721]
[1776959198842,37.47,78311.42,0.0,0.46731,0.0002,21.09721]
[1776959199196,37.48,78298.66,0.0,0.46476,0.0002,21.08224]
[1776959199495,37.48,78298.66,0.0,0.46476,0.0002,21.08224]
[1776959199850,37.48,78298.66,0.0,0.46476,0.0002,21.08224]
[1776959200011,37.48,78276.95,0.0,0.46042,0.0002,21.05479]
[1776959200689,37.48,78276.95,0.0,0.46042,0.0002,21.05479]
[1776959200812,37.48,78276.95,0.0,0.46042,0.0002,21.05479]
[1776959200947,37.48,78276.95,0.0,0.46043,0.0002,21.0548]
[1776959201959,37.47,78273.73,0.0,0.45978,0.0002,21.0505]
[1776959202904,37.47,78273.73,0.0,0.45978,0.0002,21.0505]
[1776959202952,37.47,78273.73,0.0,0.45978,0.0002,21.0505]
[1776959203208,37.47,78283.93,0.0,0.46181,0.0002,21.06387]
[1776959203882,37.47,78283.93,0.0,0.46181,0.0002,21.06387]
[1776959203973,37.47,78283.93,0.0,0.46181,0.0002,21.06387]
[1776959204529,37.47,78283.93,0.0,0.46181,0.0002,21.06387]
[1776959205150,37.47,78283.93,0.0,0.46181,0.0002,21.06387]
[1776959205280,37.47,78283.93,0.0,0.46181,0.0002,21.06387]
[1776959205352,37.47,78283.92,0.0,0.46181,0.0002,21.06385]
[1776959205669,37.47,78283.92,0.0,0.46181,0.0002,21.06385]
[1776959206168,37.47,78276.42,0.0,0.46031,0.0002,21.05406]
[1776959207267,37.47,78276.42,0.0,0.46031,0.0002,21.05406]
[1776959207359,37.47,78273.55,0.0,0.45974,0.0002,21.05022]
[1776959209071,37.47,78273.55,0.0,0.45974,0.0002,21.05022]
[1776959209082,37.47,78273.55,0.0,0.45974,0.0002,21.05022]
[1776959209113,37.46,78282.27,0.0,0.46147,0.0002,21.06168]
[1776959211334,37.46,78274.46,0.0,0.45991,0.0002,21.05138]
[1776959211629,37.46,78274.46,0.0,0.45991,0.0002,21.05138]
[1776959211863,37.46,78274.46,0.0,0.45991,0.0002,21.05138]
[1776959212055,37.46,78274.46,0.0,0.4599,0.0002,21.05136]
[1776959213158,37.46,78267.97,0.0,0.45861,0.0002,21.04257]
[1776959213400,37.46,78267.97,0.0,0.45861,0.0002,21.04257]
[1776959214067,37.45,78267.97,0.0,0.4586,0.0002,21.04256]
[1776959215090,37.45,78273.46,0.0,0.4597,0.0002,21.04999]
[1776959216036,37.45,78273.46,0.0,0.4597,0.0002,21.04999]
[1776959216131,37.45,78273.46,0.0,0.4597,0.0002,21.04999]
[1776959217002,37.45,78277.24,0.0,0.46045,0.0002,21.055]
[1776959217196,37.45,78274.45,0.0,0.45989,0.0002,21.05128]
[1776959218201,37.45,78274.45,0.0,0.45989,0.0002,21.05128]
[1776959218304,37.45,78280.36,0.0,0.46107,0.0002,21.05907]
[1776959220553,37.44,78278.91,0.0,0.46077,0.0002,21.05715]
[1776959221092,37.44,78278.91,0.0,0.46077,0.0002,21.05715]
[1776959221184,37.44,78283.64,0.0,0.46172,0.0002,21.06329]
[1776959222382,37.44,78292.29,0.0,0.46345,0.0002,21.07423]
[1776959224226,37.44,78286.65,0.0,0.46232,0.0002,21.06714]
[1776959226268,37.44,78292.04,0.0,0.46339,0.0002,21.07392]
[1776959226955,37.44,78292.04,0.0,0.46339,0.0002,21.07392]
[1776959227163,37.44,78292.04,0.0,0.4634,0.0002,21.07392]
[1776959228171,37.44,78300.17,0.0,0.46502,0.0002,21.08387]
[1776959229055,37.44,78300.17,0.0,0.46502,0.0002,21.08387]
[1776959229064,37.44,78300.17,0.0,0.46502,0.0002,21.08387]
[1776959229177,37.44,78301.09,0.0,0.46521,0.0002,21.08497]
[1776959234212,37.44,78301.69,0.0,0.46533,0.0002,21.0857]
[1776959236227,37.44,78306.76,0.0,0.46634,0.0002,21.09168]
[1776959237991,37.44,78302.78,0.0,0.46555,0.0002,21.087]
[1776959238008,37.44,78302.78,0.0,0.46555,0.0002,21.087]
[1776959238020,37.44,78302.78,0.0,0.46555,0.0002,21.087]
[1776959238029,37.44,78302.78,0.0,0.46555,0.0002,21.087]
[1776959238349,37.44,78281.71,0.0,0.46133,0.0002,21.06081]
[1776959239258,37.44,78283.23,0.0,0.46164,0.0002,21.06278]
[1776959241264,37.44,78289.18,0.0,0.46283,0.0002,21.07037]
[1776959243368,37.44,78290.18,0.0,0.46303,0.0002,21.07162]
[1776959243383,37.44,78290.18,0.0,0.46303,0.0002,21.07162]
[1776959243381,37.44,78291.78,0.0,0.46335,0.0002,21.07362]
[1776959244283,37.44,78291.78,0.0,0.46335,0.0002,21.07363]
[1776959246713,37.45,78295.83,0.0,0.46416,0.0002,21.07863]
[1776959247305,37.45,78289.25,0.0,0.46284,0.0002,21.07047]
[1776959247985,37.45,78289.25,0.0,0.46284,0.0002,21.07047]
[1776959247997,37.45,78289.25,0.0,0.46284,0.0002,21.07047]
[1776959248313,37.45,78292.03,0.0,0.4634,0.0002,21.07395]
[1776959252409,37.45,78297.86,0.0,0.46456,0.0002,21.07671]
[1776959252745,37.45,78297.86,0.0,0.46456,0.0002,21.07671]
[1776959253170,37.45,78297.86,0.0,0.46456,0.0002,21.07671]
[1776959253361,37.45,78314.96,0.0,0.46798,0.0002,21.09668]
[1776959255368,37.45,78309.35,0.0,0.46686,0.0002,21.0903]
[1776959257296,37.45,78305.99,0.0,0.46619,0.0002,21.0864]
[1776959257392,37.45,78305.99,0.0,0.46619,0.0002,21.0864]
[1776959259406,37.45,78316.88,0.0,0.46837,0.0002,21.09883]
[1776959260097,37.45,78316.88,0.0,0.46837,0.0002,21.09883]
[1776959260108,37.45,78316.88,0.0,0.46837,0.0002,21.09883]
[1776959260407,37.45,78318.71,0.0,0.46873,0.0002,21.10085]
[1776959262420,37.45,78324.81,0.0,0.46995,0.0002,21.10747]
[1776959265442,37.45,78329.37,0.0,0.47086,0.0002,21.11229]
[1776959270475,37.44,78328.36,0.0,0.47066,0.0002,21.11122]
[1776959272593,37.44,78335.07,0.0,0.472,0.0002,21.11815]
[1776959278530,37.44,78335.93,0.0,0.47217,0.0002,21.11901]
[1776959283698,37.43,78334.54,0.0,0.47189,0.0002,21.11759]
[1776959283990,37.43,78334.54,0.0,0.47189,0.0002,21.11759]
[1776959284172,37.43,78334.11,0.0,0.4718,0.0002,21.11715]
[1776959285370,37.43,78344.31,0.0,0.47384,0.0002,21.12729]
[1776959286023,37.43,78349.1,0.0,0.4748,0.0002,21.13186]
[1776959292341,37.43,78350.29,0.0,0.47504,0.0002,21.13296]
[1776959292405,37.42,78343.4,0.0,0.47365,0.0002,21.12637]
[1776959296899,37.42,78344.53,0.0,0.47388,0.0002,21.12746]
[1776959296957,37.42,78341.26,0.0,0.47322,0.0002,21.12427]
[1776959298766,37.42,78330.13,0.0,0.47099,0.0002,21.11297]
[1776959300688,37.42,78329.75,0.0,0.47091,0.0002,21.11257]
[1776959305724,37.41,78326.01,0.0,0.47016,0.0002,21.10861]
[1776959308743,37.41,78333.37,0.0,0.47163,0.0002,21.11631]
[1776959310757,37.41,78341.74,0.0,0.47331,0.0002,21.12471]
[1776959315837,37.41,78344.97,0.0,0.47394,0.0002,21.12343]
[1776959319021,37.4,78343.98,0.0,0.47374,0.0002,21.12246]
[1776959319329,37.4,78341.68,0.0,0.47328,0.0002,21.12021]
[1776959319712,37.4,78341.68,0.0,0.47328,0.0002,21.12021]
[1776959319911,37.4,78341.68,0.0,0.47328,0.0002,21.12021]
[1776959319934,37.4,78335.8,0.0,0.4721,0.0002,21.11434]
[1776959320593,37.4,78335.8,0.0,0.4721,0.0002,21.11434]
[1776959321051,37.4,78335.24,0.0,0.47199,0.0002,21.11376]
[1776959322243,37.4,78335.24,0.0,0.47199,0.0002,21.11376]
[1776959322425,37.4,78335.24,0.0,0.47199,0.0002,21.11376]
[1776959322300,37.4,78329.83,0.0,0.4709,0.0002,21.10818]
[1776959322782,37.4,78329.83,0.0,0.4709,0.0002,21.10818]
[1776959322843,37.4,78329.83,0.0,0.4709,0.0002,21.10818]
[1776959323034,37.4,78329.83,0.0,0.4709,0.0002,21.10818]
[1776959323454,37.4,78329.72,0.0,0.47088,0.0002,21.10806]
[1776959323842,37.4,78329.72,0.0,0.47088,0.0002,21.10806]
[1776959323856,37.4,78329.72,0.0,0.47088,0.0002,21.10806]
[1776959323859,37.4,78329.72,0.0,0.47088,0.0002,21.10806]
[1776959323976,37.4,78330.43,0.0,0.47102,0.0002,21.1088]
[1776959326501,37.4,78330.43,0.0,0.47102,0.0002,21.1088]
[1776959326524,37.4,78330.43,0.0,0.47102,0.0002,21.1088]
[1776959326869,37.4,78324.92,0.0,0.46991,0.0002,21.10297]
[1776959331904,37.39,78328.53,0.0,0.47063,0.0002,21.10679]
[1776959334488,37.39,78340.2,0.0,0.47297,0.0002,21.11872]
[1776959334970,37.39,78340.2,0.0,0.47297,0.0002,21.11872]
[1776959335120,37.39,78340.2,0.0,0.47297,0.0002,21.11872]
[1776959335424,37.39,78343.25,0.0,0.47359,0.0002,21.12172]
[1776959336000,37.39,78343.25,0.0,0.47359,0.0002,21.12172]
[1776959337453,37.39,78345.31,0.0,0.474,0.0002,21.12371]
[1776959338765,37.39,78342.86,0.0,0.4735,0.0002,21.12133]
[1776959338775,37.39,78342.86,0.0,0.4735,0.0002,21.12133]
[1776959339536,37.39,78342.86,0.0,0.4735,0.0002,21.12133]
[1776959338952,37.39,78348.53,0.0,0.47464,0.0002,21.12678]
[1776959339634,37.39,78348.53,0.0,0.47464,0.0002,21.12678]
[1776959339899,37.39,78348.53,0.0,0.47464,0.0002,21.12678]
[1776959340156,37.39,78354.83,0.0,0.47591,0.0002,21.13264]
[1776959341973,37.39,78360.49,0.0,0.47704,0.0002,21.13772]
[1776959344943,37.39,78362.47,0.0,0.47744,0.0002,21.13945]
[1776959344956,37.39,78362.47,0.0,0.47744,0.0002,21.13945]
[1776959345424,37.39,78364.8,0.0,0.4779,0.0002,21.14147]
[1776959347682,37.39,78364.69,0.0,0.47788,0.0002,21.14137]
[1776959348023,37.39,78364.66,0.0,0.47788,0.0002,21.14135]
[1776959349447,37.39,78371.51,0.0,0.47925,0.0002,21.14712]
[1776959350320,37.39,78371.51,0.0,0.47925,0.0002,21.14712]
[1776959350327,37.39,78371.51,0.0,0.47925,0.0002,21.14712]
[1776959350415,37.39,78371.51,0.0,0.47925,0.0002,21.14712]
[1776959350422,37.39,78378.58,0.0,0.48067,0.0002,21.15281]
[1776959350564,37.39,78378.58,0.0,0.48067,0.0002,21.15281]
[1776959350728,37.39,78378.58,0.0,0.48067,0.0002,21.15281]
[1776959351041,37.39,78378.58,0.0,0.48067,0.0002,21.15281]
[1776959352049,37.38,78371.27,0.0,0.4792,0.0002,21.14692]
[1776959353474,37.38,78359.79,0.0,0.4769,0.0002,21.13709]
[1776959354320,37.38,78359.79,0.0,0.4769,0.0002,21.13709]
[1776959354409,37.38,78351.44,0.0,0.47522,0.0002,21.12949]
[1776959355040,37.38,78351.44,0.0,0.47522,0.0002,21.12949]
[1776959355396,37.38,78351.44,0.0,0.47522,0.0002,21.12949]
[1776959355412,37.38,78351.44,0.0,0.47522,0.0002,21.12949]
[1776959355461,37.38,78347.67,0.0,0.47446,0.0002,21.12594]
[1776959356059,37.38,78347.67,0.0,0.47446,0.0002,21.12594]
[1776959356408,37.38,78347.67,0.0,0.47446,0.0002,21.12594]
[1776959356468,37.38,78338.7,0.0,0.47266,0.0002,21.11718]
[1776959356890,37.38,78338.7,0.0,0.47266,0.0002,21.11718]
[1776959357083,37.38,78338.7,0.0,0.47266,0.0002,21.11718]
[1776959358444,37.38,78338.7,0.0,0.47266,0.0002,21.11718]
[1776959358524,37.38,78349.77,0.0,0.47488,0.0002,21.12792]
[1776959360403,37.38,78349.77,0.0,0.47488,0.0002,21.12792]
[1776959360499,37.38,78347.26,0.0,0.47437,0.0002,21.12553]
[1776959360942,37.38,78347.26,0.0,0.47437,0.0002,21.12553]
[1776959361113,37.38,78347.2,0.0,0.47436,0.0002,21.12547]
[1776959362122,37.38,78341.73,0.0,0.47326,0.0002,21.12017]
[1776959366148,37.37,78336.61,0.0,0.47223,0.0002,21.11505]
[1776959368173,37.37,78353.87,0.0,0.4757,0.0002,21.13171]
[1776959370180,37.37,78356.28,0.0,0.47618,0.0002,21.1339]
[1776959371183,37.37,78351.89,0.0,0.47529,0.0002,21.12546]
[1776959373197,37.37,78356.66,0.0,0.47624,0.0002,21.12983]
[1776959375272,37.36,78356.68,0.0,0.47625,0.0002,21.12984]
[1776959375281,37.36,78356.68,0.0,0.47625,0.0002,21.12984]
[1776959375326,37.36,78357.76,0.0,0.47646,0.0002,21.13081]
[1776959379241,37.36,78347.75,0.0,0.47445,0.0002,21.12153]
[1776959380342,37.36,78347.75,0.0,0.47445,0.0002,21.12153]
[1776959380350,37.36,78342.96,0.0,0.47348,0.0002,21.1169]
[1776959383268,37.36,78348.97,0.0,0.47469,0.0002,21.12268]
[1776959384506,37.36,78348.97,0.0,0.47469,0.0002,21.12268]
[1776959384634,37.35,78347.25,0.0,0.47434,0.0002,21.12104]
[1776959385329,37.35,78347.25,0.0,0.47434,0.0002,21.12104]
[1776959385359,37.35,78347.25,0.0,0.47434,0.0002,21.12104]
[1776959385525,37.35,78347.25,0.0,0.47434,0.0002,21.12104]
[1776959385491,37.35,78367.63,0.0,0.47844,0.0002,21.1394]
[1776959385614,37.35,78367.63,0.0,0.47844,0.0002,21.1394]
[1776959386288,37.35,78367.63,0.0,0.47844,0.0002,21.1394]
[1776959386809,37.35,78367.63,0.0,0.47844,0.0002,21.1394]
[1776959387295,37.35,78373.76,0.0,0.47967,0.0002,21.14449]
[1776959389077,37.35,78370.23,0.0,0.47896,0.0002,21.14158]
[1776959389309,37.35,78369.49,0.0,0.47881,0.0002,21.14096]
[1776959391033,37.35,78370.03,0.0,0.47892,0.0002,21.14142]
[1776959391048,37.35,78370.03,0.0,0.47892,0.0002,21.14142]
[1776959391408,37.35,78367.74,0.0,0.47846,0.0002,21.1395]
[1776959397365,37.35,78371.34,0.0,0.47918,0.0002,21.1425]
[1776959402401,37.35,78365.05,0.0,0.47792,0.0002,21.13719]
[1776959403408,37.35,78355.45,0.0,0.47599,0.0002,21.12868]
[1776959404599,37.35,78347.14,0.0,0.47431,0.0002,21.12091]
[1776959407437,37.34,78344.35,0.0,0.47375,0.0002,21.11821]
[1776959408272,37.34,78344.35,0.0,0.47375,0.0002,21.11821]
[1776959408292,37.34,78344.35,0.0,0.47375,0.0002,21.11821]
[1776959408504,37.34,78348.18,0.0,0.47452,0.0002,21.12189]
[1776959414481,37.34,78344.58,0.0,0.47379,0.0002,21.11841]
[1776959414510,37.34,78339.37,0.0,0.47274,0.0002,21.11327]
[1776959415559,37.33,78334.33,0.0,0.47173,0.0002,21.10817]
[1776959416576,37.33,78334.33,0.0,0.47173,0.0002,21.10817]
[1776959417515,37.33,78332.65,0.0,0.47139,0.0002,21.10643]
[1776959418944,37.33,78331.81,0.0,0.47122,0.0002,21.10555]
[1776959418961,37.33,78331.81,0.0,0.47122,0.0002,21.10555]
[1776959419529,37.33,78331.34,0.0,0.47112,0.0002,21.10506]
[1776959420536,37.33,78324.99,0.0,0.46985,0.0002,21.09834]
[1776959421542,37.33,78320.4,0.0,0.46892,0.0002,21.09334]
[1776959423559,37.33,78314.53,0.0,0.46774,0.0002,21.08679]
[1776959423730,37.33,78314.53,0.0,0.46774,0.0002,21.08679]
[1776959423745,37.33,78314.53,0.0,0.46774,0.0002,21.08679]
[1776959424565,37.33,78312.62,0.0,0.46736,0.0002,21.08462]
[1776959427574,37.33,78311.72,0.0,0.46718,0.0002,21.08359]
[1776959427585,37.33,78308.39,0.0,0.46651,0.0002,21.07974]
[1776959430974,37.33,78308.68,0.0,0.46657,0.0002,21.08009]
[1776959431050,37.33,78308.68,0.0,0.46657,0.0002,21.08009]
[1776959431612,37.33,78311.67,0.0,0.46716,0.0002,21.07913]
[1776959432622,37.33,78325.65,0.0,0.46997,0.0002,21.09464]
[1776959433630,37.33,78327.31,0.0,0.4703,0.0002,21.09641]
[1776959437655,37.33,78319.75,0.0,0.46878,0.0002,21.08822]
[1776959439329,37.33,78320.89,0.0,0.46901,0.0002,21.08947]
[1776959439339,37.33,78320.89,0.0,0.46901,0.0002,21.08947]
[1776959439668,37.33,78317.5,0.0,0.46833,0.0002,21.08573]
[1776959445135,37.33,78320.35,0.0,0.46891,0.0002,21.0889]
[1776959445217,37.33,78321.22,0.0,0.46908,0.0002,21.08985]
[1776959448293,37.33,78323.44,0.0,0.46953,0.0002,21.09227]
[1776959448312,37.33,78323.44,0.0,0.46953,0.0002,21.09227]
[1776959448345,37.33,78323.44,0.0,0.46953,0.0002,21.09227]
[1776959448611,37.33,78334.04,0.0,0.47166,0.0002,21.10346]
[1776959449040,37.33,78338.83,0.0,0.47262,0.0002,21.10832]
[1776959454560,37.33,78334.53,0.0,0.47175,0.0002,21.10395]
[1776959454573,37.33,78324.74,0.0,0.46979,0.0002,21.09366]
[1776959454904,37.33,78324.74,0.0,0.46979,0.0002,21.09366]
[1776959454915,37.33,78324.74,0.0,0.46979,0.0002,21.09366]
[1776959454966,37.33,78324.89,0.0,0.46982,0.0002,21.09382]
[1776959458810,37.33,78329.46,0.0,0.47073,0.0002,21.09867]
[1776959462182,37.32,78329.29,0.0,0.4707,0.0002,21.09849]
[1776959462455,37.33,78322.79,0.0,0.46939,0.0002,21.09154]
[1776959464624,37.33,78328.77,0.0,0.4706,0.0002,21.09795]
[1776959467880,37.33,78320.04,0.0,0.46884,0.0002,21.08854]
[1776959468887,37.33,78317.56,0.0,0.46835,0.0002,21.0858]
[1776959470433,37.33,78317.56,0.0,0.46835,0.0002,21.0858]
[1776959470467,37.33,78317.56,0.0,0.46835,0.0002,21.0858]
[1776959470498,37.33,78317.56,0.0,0.46835,0.0002,21.0858]
[1776959470600,37.33,78320.78,0.0,0.469,0.0002,21.08937]
[1776959472383,37.33,78320.78,0.0,0.469,0.0002,21.08937]
[1776959472392,37.33,78320.78,0.0,0.469,0.0002,21.08937]
[1776959472684,37.33,78320.78,0.0,0.469,0.0002,21.08937]
[1776959472561,37.34,78321.66,0.0,0.46918,0.0002,21.09035]
[1776959473614,37.34,78325.88,0.0,0.47003,0.0002,21.09492]
[1776959474710,37.34,78332.98,0.0,0.47145,0.0002,21.10239]
[1776959476504,37.34,78332.98,0.0,0.47145,0.0002,21.10239]
[1776959476518,37.34,78332.98,0.0,0.47145,0.0002,21.10239]
[1776959476686,37.34,78331.85,0.0,0.47122,0.0002,21.10122]
[1776959478012,37.34,78337.54,0.0,0.47237,0.0002,21.10704]
[1776959479558,37.34,78337.54,0.0,0.47237,0.0002,21.10704]
[1776959479660,37.34,78332.94,0.0,0.47144,0.0002,21.10234]
[1776959480578,37.34,78327.63,0.0,0.47038,0.0002,21.09678]
[1776959486096,37.34,78328.96,0.0,0.47064,0.0002,21.09819]
[1776959487346,37.34,78328.96,0.0,0.47064,0.0002,21.09819]
[1776959487623,37.34,78333.03,0.0,0.47146,0.0002,21.10243]
[1776959488356,37.34,78333.03,0.0,0.47146,0.0002,21.10243]
[1776959488693,37.34,78343.22,0.0,0.47351,0.0002,21.11267]
[1776959489225,37.34,78343.22,0.0,0.47351,0.0002,21.11267]
[1776959489457,37.34,78343.22,0.0,0.47351,0.0002,21.11267]
[1776959489467,37.34,78343.22,0.0,0.47351,0.0002,21.11267]
[1776959489485,37.34,78343.22,0.0,0.47351,0.0002,21.11267]
[1776959489511,37.34,78343.22,0.0,0.47351,0.0002,21.11267]
[1776959489558,37.34,78343.22,0.0,0.47351,0.0002,21.11267]
[1776959489721,37.34,78343.22,0.0,0.47351,0.0002,21.11267]
[1776959489590,37.34,78359.85,0.0,0.47685,0.0002,21.1282]
[1776959490056,37.33,78359.85,0.0,0.47685,0.0002,21.12819]
[1776959491478,37.33,78359.85,0.0,0.47685,0.0002,21.12819]
[1776959491655,37.33,78367.93,0.0,0.47847,0.0002,21.13079]
[1776959491829,37.33,78367.93,0.0,0.47847,0.0002,21.13079]
[1776959492095,37.33,78367.93,0.0,0.47847,0.0002,21.13079]
[1776959492131,37.33,78367.93,0.0,0.47847,0.0002,21.13079]
[1776959492247,37.33,78352.2,0.0,0.4753,0.0002,21.11682]
[1776959492855,37.33,78352.2,0.0,0.4753,0.0002,21.11682]
[1776959492904,37.33,78352.2,0.0,0.4753,0.0002,21.11682]
[1776959493582,37.33,78320.83,0.0,0.469,0.0002,21.08501]
[1776959493762,37.33,78320.83,0.0,0.469,0.0002,21.08501]
[1776959494429,37.33,78320.83,0.0,0.469,0.0002,21.08501]
[1776959494519,37.33,78320.83,0.0,0.469,0.0002,21.08501]
[1776959494596,37.33,78320.49,0.0,0.46893,0.0002,21.08464]
[1776959495093,37.33,78320.49,0.0,0.46893,0.0002,21.08464]
[1776959495231,37.33,78320.49,0.0,0.46893,0.0002,21.08464]
[1776959495286,37.33,78322.9,0.0,0.46941,0.0002,21.08727]
[1776959496413,37.33,78322.9,0.0,0.46941,0.0002,21.08727]
[1776959496590,37.33,78321.44,0.0,0.46912,0.0002,21.08568]
[1776959499242,37.34,78316.95,0.0,0.46822,0.0002,21.08072]
[1776959502355,37.34,78322.6,0.0,0.46936,0.0002,21.08697]
[1776959504065,37.34,78326.6,0.0,0.47016,0.0002,21.09128]
[1776959504077,37.34,78326.6,0.0,0.47016,0.0002,21.09128]
[1776959504173,37.34,78326.6,0.0,0.47016,0.0002,21.09128]
[1776959505179,37.34,78319.93,0.0,0.46882,0.0002,21.08405]
[1776959510443,37.34,78317.59,0.0,0.46835,0.0002,21.08144]
[1776959510539,37.34,78322.31,0.0,0.4693,0.0002,21.08665]
[1776959515256,37.34,78308.79,0.0,0.46658,0.0002,21.07143]
[1776959516374,37.34,78308.79,0.0,0.46658,0.0002,21.07143]
[1776959516383,37.34,78308.79,0.0,0.46658,0.0002,21.07143]
[1776959516594,37.34,78302.21,0.0,0.46526,0.0002,21.06367]
[1776959517090,37.34,78302.21,0.0,0.46526,0.0002,21.06367]
[1776959517264,37.34,78302.21,0.0,0.46526,0.0002,21.06367]
[1776959520285,37.34,78307.48,0.0,0.46632,0.0002,21.0699]
[1776959524520,37.34,78312.74,0.0,0.46738,0.0002,21.07598]
[1776959525264,37.34,78312.74,0.0,0.46738,0.0002,21.07598]
[1776959525326,37.34,78312.74,0.0,0.46738,0.0002,21.07598]
[1776959526386,37.34,78304.49,0.0,0.46572,0.0002,21.06639]
[1776959528344,37.34,78301.76,0.0,0.46517,0.0002,21.06314]
[1776959531651,37.34,78308.63,0.0,0.46655,0.0002,21.07125]
[1776959535494,37.34,78302.59,0.0,0.46534,0.0002,21.06413]
[1776959541055,37.34,78304.42,0.0,0.46571,0.0002,21.0663]
[1776959543297,37.34,78309.07,0.0,0.46664,0.0002,21.07176]
[1776959545462,37.34,78298.38,0.0,0.46449,0.0002,21.05905]
[1776959547476,37.34,78308.14,0.0,0.46645,0.0002,21.07067]
[1776959552509,37.34,78309.84,0.0,0.46678,0.0002,21.06823]
[1776959557545,37.34,78307.96,0.0,0.46641,0.0002,21.06604]
[1776959561986,37.34,78306.18,0.0,0.46605,0.0002,21.06397]
[1776959561994,37.34,78306.18,0.0,0.46605,0.0002,21.06397]
[1776959562562,37.34,78306.18,0.0,0.46605,0.0002,21.06397]
[1776959562751,37.34,78306.1,0.0,0.46604,0.0002,21.06387]
[1776959563950,37.34,78306.1,0.0,0.46604,0.0002,21.06388]
[1776959563960,37.34,78306.1,0.0,0.46604,0.0002,21.06388]
[1776959564595,37.34,78305.83,0.0,0.46598,0.0002,21.06356]
[1776959566449,37.34,78304.62,0.0,0.46574,0.0002,21.06213]
[1776959566675,37.34,78284.94,0.0,0.46179,0.0002,21.0378]
[1776959568455,37.34,78284.94,0.0,0.46179,0.0002,21.03779]
[1776959568467,37.34,78284.94,0.0,0.46179,0.0002,21.03779]
[1776959568626,37.34,78287.4,0.0,0.46228,0.0002,21.04094]
[1776959571678,37.34,78292.61,0.0,0.46332,0.0002,21.0475]
[1776959572088,37.34,78292.61,0.0,0.46332,0.0002,21.0475]
[1776959572124,37.34,78292.61,0.0,0.46332,0.0002,21.0475]
[1776959572360,37.34,78292.61,0.0,0.46332,0.0002,21.0475]
[1776959572653,37.34,78292.61,0.0,0.46332,0.0002,21.0475]
[1776959574085,37.33,78292.73,0.0,0.46334,0.0002,21.04764]
[1776959574098,37.33,78292.73,0.0,0.46334,0.0002,21.04764]
[1776959574666,37.33,78294.14,0.0,0.46363,0.0002,21.04939]
[1776959575257,37.33,78294.14,0.0,0.46363,0.0002,21.04939]
[1776959575683,37.33,78296.7,0.0,0.46414,0.0002,21.05254]
[1776959578218,37.33,78297.5,0.0,0.4643,0.0002,21.05351]
[1776959578694,37.33,78298.33,0.0,0.46446,0.0002,21.05451]
[1776959580815,37.33,78303.79,0.0,0.46556,0.0002,21.06107]
[1776959583202,37.32,78303.32,0.0,0.46546,0.0002,21.0605]
[1776959583417,37.32,78303.32,0.0,0.46546,0.0002,21.0605]
[1776959583565,37.32,78303.32,0.0,0.46546,0.0002,21.0605]
[1776959583688,37.32,78303.32,0.0,0.46546,0.0002,21.0605]
[1776959583767,37.32,78289.15,0.0,0.46261,0.0002,21.04307]
[1776959585743,37.32,78291.0,0.0,0.46298,0.0002,21.0454]
[1776959586206,37.32,78291.0,0.0,0.46298,0.0002,21.0454]
[1776959586750,37.32,78290.54,0.0,0.46289,0.0002,21.04482]
[1776959588840,37.32,78291.61,0.0,0.4631,0.0002,21.04615]
[1776959589771,37.32,78292.3,0.0,0.46324,0.0002,21.04701]
[1776959590347,37.32,78292.3,0.0,0.46324,0.0002,21.04701]
[1776959590782,37.32,78295.77,0.0,0.46393,0.0002,21.05131]
[1776959594170,37.31,78298.21,0.0,0.46442,0.0002,21.05428]
[1776959594193,37.31,78298.21,0.0,0.46442,0.0002,21.05428]
[1776959594807,37.31,78298.54,0.0,0.46449,0.0002,21.05468]
[1776959596342,37.31,78299.9,0.0,0.46476,0.0002,21.05633]
[1776959596825,37.31,78299.69,0.0,0.46471,0.0002,21.05606]
[1776959597492,37.31,78299.69,0.0,0.46471,0.0002,21.05606]
[1776959597808,37.31,78299.69,0.0,0.46471,0.0002,21.05606]
[1776959597828,37.31,78313.12,0.0,0.46741,0.0002,21.07186]
[1776959598147,37.31,78313.12,0.0,0.46741,0.0002,21.07186]
[1776959598835,37.31,78324.77,0.0,0.46976,0.0002,21.08478]
[1776959599842,37.31,78323.16,0.0,0.46943,0.0002,21.08304]
[1776959600752,37.31,78323.16,0.0,0.46943,0.0002,21.08304]
[1776959600796,37.31,78323.16,0.0,0.46943,0.0002,21.08304]
[1776959600852,37.31,78326.84,0.0,0.47017,0.0002,21.087]
[1776959600953,37.31,78326.84,0.0,0.47017,0.0002,21.087]
[1776959601066,37.31,78326.84,0.0,0.47017,0.0002,21.087]
[1776959601305,37.31,78326.84,0.0,0.47017,0.0002,21.087]
[1776959601364,37.31,78326.84,0.0,0.47017,0.0002,21.087]
[1776959601856,37.31,78320.44,0.0,0.46888,0.0002,21.08006]
[1776959601880,37.31,78320.44,0.0,0.46888,0.0002,21.08006]
[1776959602863,37.31,78310.61,0.0,0.46691,0.0002,21.06897]
[1776959604881,37.31,78301.06,0.0,0.46499,0.0002,21.05771]
[1776959606358,37.31,78298.34,0.0,0.46444,0.0002,21.05441]
[1776959606377,37.31,78298.34,0.0,0.46444,0.0002,21.05441]
[1776959606891,37.31,78292.55,0.0,0.46328,0.0002,21.04726]
[1776959608908,37.31,78286.09,0.0,0.46198,0.0002,21.03907]
[1776959610739,37.31,78284.98,0.0,0.46175,0.0002,21.03764]
[1776959610751,37.31,78284.98,0.0,0.46175,0.0002,21.03764]
[1776959610923,37.31,78284.16,0.0,0.46159,0.0002,21.03658]
[1776959611042,37.31,78284.16,0.0,0.46159,0.0002,21.03658]
[1776959611172,37.31,78284.16,0.0,0.46159,0.0002,21.03658]
[1776959611285,37.31,78284.16,0.0,0.46159,0.0002,21.03658]
[1776959611830,37.31,78284.16,0.0,0.46159,0.0002,21.03658]
[1776959611931,37.31,78282.67,0.0,0.46128,0.0002,21.03021]
[1776959612228,37.31,78282.67,0.0,0.46128,0.0002,21.03021]
[1776959612936,37.3,78282.19,0.0,0.46118,0.0002,21.02957]
[1776959613944,37.3,78293.05,0.0,0.46336,0.0002,21.04343]
[1776959614819,37.3,78293.05,0.0,0.46336,0.0002,21.04343]
[1776959614949,37.3,78292.54,0.0,0.46325,0.0002,21.04278]
[1776959616966,37.3,78297.6,0.0,0.46427,0.0002,21.04901]
[1776959619588,37.29,78296.94,0.0,0.46413,0.0002,21.04818]
[1776959619602,37.29,78296.94,0.0,0.46413,0.0002,21.04818]
[1776959619989,37.29,78294.94,0.0,0.46373,0.0002,21.04571]
[1776959622001,37.29,78290.07,0.0,0.46274,0.0002,21.03961]
[1776959625026,37.29,78284.67,0.0,0.46166,0.0002,21.03269]
[1776959625174,37.29,78284.67,0.0,0.46166,0.0002,21.03269]
[1776959625201,37.29,78284.67,0.0,0.46166,0.0002,21.03269]
[1776959626031,37.29,78292.66,0.0,0.46326,0.0002,21.04285]
[1776959627840,37.29,78295.19,0.0,0.46377,0.0002,21.04599]
[1776959628042,37.29,78301.22,0.0,0.46498,0.0002,21.05336]
[1776959629091,37.29,78304.03,0.0,0.46555,0.0002,21.05672]
[1776959629100,37.29,78304.03,0.0,0.46555,0.0002,21.05672]
[1776959630077,37.28,78299.33,0.0,0.4646,0.0002,21.05105]
[1776959632071,37.28,78290.92,0.0,0.46291,0.0002,21.04063]
[1776959632852,37.28,78290.92,0.0,0.46291,0.0002,21.04063]
[1776959633082,37.28,78291.01,0.0,0.46292,0.0002,21.04074]
[1776959633183,37.28,78291.01,0.0,0.46292,0.0002,21.04074]
[1776959634086,37.28,78290.48,0.0,0.46282,0.0002,21.04008]
[1776959639120,37.28,78289.54,0.0,0.46262,0.0002,21.03887]
[1776959644159,37.28,78287.23,0.0,0.46216,0.0002,21.0359]
[1776959649190,37.27,78288.37,0.0,0.46238,0.0002,21.03734]
[1776959654497,37.27,78288.6,0.0,0.46242,0.0002,21.03762]
[1776959659945,37.27,78287.9,0.0,0.46228,0.0002,21.03671]
[1776959661765,37.26,78306.63,0.0,0.46605,0.0002,21.05969]
[1776959664110,37.26,78306.63,0.0,0.46605,0.0002,21.05969]
[1776959664124,37.26,78306.63,0.0,0.46605,0.0002,21.05969]
[1776959664178,37.26,78310.33,0.0,0.46679,0.0002,21.064]
[1776959669749,37.26,78308.97,0.0,0.46651,0.0002,21.06239]
[1776959669801,37.26,78292.49,0.0,0.46319,0.0002,21.04245]
[1776959671706,37.26,78292.15,0.0,0.46311,0.0002,21.0376]
[1776959671733,37.26,78289.45,0.0,0.46257,0.0002,21.03418]
[1776959674150,37.26,78280.72,0.0,0.46081,0.0002,21.02288]
[1776959679410,37.25,78281.81,0.0,0.46103,0.0002,21.0243]
[1776959684449,37.25,78286.38,0.0,0.46194,0.0002,21.03023]
[1776959688740,37.25,78282.73,0.0,0.46121,0.0002,21.02548]
[1776959688754,37.25,78282.73,0.0,0.46121,0.0002,21.02548]
[1776959688982,37.25,78279.77,0.0,0.46061,0.0002,21.02159]
[1776959694516,37.25,78278.14,0.0,0.46028,0.0002,21.01941]
[1776959695521,37.25,78283.78,0.0,0.46141,0.0002,21.02684]
[1776959700558,37.25,78284.12,0.0,0.46148,0.0002,21.02726]
[1776959705592,37.24,78288.27,0.0,0.4623,0.0002,21.03256]
[1776959707206,37.24,78288.27,0.0,0.4623,0.0002,21.03256]
[1776959707216,37.23,78288.69,0.0,0.46239,0.0002,21.03308]
[1776959708856,37.24,78296.93,0.0,0.46405,0.0002,21.04342]
[1776959710872,37.24,78301.1,0.0,0.46489,0.0002,21.04851]
[1776959711215,37.24,78303.73,0.0,0.46542,0.0002,21.05168]
[1776959712419,37.24,78303.73,0.0,0.46542,0.0002,21.05169]
[1776959712438,37.24,78303.73,0.0,0.46542,0.0002,21.05169]
[1776959712490,37.24,78303.73,0.0,0.46542,0.0002,21.05169]
[1776959713132,37.24,78312.83,0.0,0.46726,0.0002,21.06234]
[1776959714060,37.24,78312.83,0.0,0.46726,0.0002,21.06234]
[1776959714127,37.24,78315.04,0.0,0.4677,0.0002,21.06486]
[1776959716622,37.24,78315.89,0.0,0.46787,0.0002,21.06583]
[1776959716629,37.24,78315.89,0.0,0.46787,0.0002,21.06583]
[1776959716676,37.24,78320.49,0.0,0.4688,0.0002,21.07097]
[1776959719114,37.24,78313.79,0.0,0.46745,0.0002,21.06344]
[1776959723717,37.24,78322.59,0.0,0.46923,0.0002,21.07328]
[1776959728826,37.24,78323.82,0.0,0.46947,0.0002,21.07462]
[1776959729025,37.24,78323.82,0.0,0.46947,0.0002,21.07462]
[1776959729137,37.24,78323.82,0.0,0.46947,0.0002,21.07462]
[1776959729161,37.24,78323.82,0.0,0.46947,0.0002,21.07462]
[1776959729229,37.24,78323.82,0.0,0.46947,0.0002,21.07462]
[1776959729249,37.24,78345.82,0.0,0.47391,0.0002,21.09724]
[1776959729318,37.24,78345.82,0.0,0.47391,0.0002,21.09724]
[1776959729480,37.24,78345.82,0.0,0.47391,0.0002,21.09724]
[1776959729527,37.24,78345.82,0.0,0.47391,0.0002,21.09724]
[1776959730213,37.24,78345.82,0.0,0.47391,0.0002,21.09724]
[1776959730253,37.24,78347.14,0.0,0.47418,0.0002,21.09851]
[1776959731287,37.24,78347.14,0.0,0.47417,0.0002,21.09851]
[1776959732070,37.24,78347.14,0.0,0.47417,0.0002,21.09851]
[1776959732092,37.24,78347.14,0.0,0.47417,0.0002,21.09851]
[1776959732189,37.24,78353.66,0.0,0.47548,0.0002,21.10026]
[1776959732400,37.24,78353.66,0.0,0.47548,0.0002,21.10026]
[1776959732461,37.24,78353.66,0.0,0.47548,0.0002,21.10026]
[1776959732468,37.24,78353.66,0.0,0.47548,0.0002,21.10026]
[1776959732784,37.24,78353.66,0.0,0.47548,0.0002,21.10025]
[1776959737823,37.24,78350.84,0.0,0.47491,0.0002,21.09762]
[1776959742854,37.24,78348.21,0.0,0.47438,0.0002,21.09512]
[1776959747858,37.24,78347.15,0.0,0.47417,0.0002,21.09411]
[1776959747864,37.24,78347.15,0.0,0.47417,0.0002,21.09411]
[1776959748075,37.24,78347.15,0.0,0.47417,0.0002,21.09411]
[1776959748261,37.24,78352.46,0.0,0.47524,0.0002,21.09914]
[1776959748856,37.24,78352.46,0.0,0.47524,0.0002,21.09914]
[1776959748883,37.24,78352.46,0.0,0.47524,0.0002,21.09914]
[1776959748936,37.24,78369.23,0.0,0.47862,0.0002,21.11403]
[1776959751078,37.24,78369.23,0.0,0.47862,0.0002,21.11403]
[1776959751137,37.24,78364.86,0.0,0.47774,0.0002,21.11029]
[1776959753058,37.24,78364.86,0.0,0.47774,0.0002,21.11029]
[1776959755693,37.23,78360.02,0.0,0.47676,0.0002,21.10603]
[1776959759330,37.23,78353.4,0.0,0.47542,0.0002,21.09999]
[1776959759927,37.23,78353.4,0.0,0.47542,0.0002,21.09999]
[1776959760693,37.23,78354.65,0.0,0.47567,0.0002,21.10115]
[1776959760978,37.23,78354.65,0.0,0.47567,0.0002,21.10115]
[1776959762221,37.23,78367.69,0.0,0.47831,0.0002,21.11271]
[1776959762470,37.23,78367.69,0.0,0.47831,0.0002,21.11271]
[1776959762561,37.23,78367.69,0.0,0.47831,0.0002,21.11271]
[1776959762633,37.23,78367.69,0.0,0.47831,0.0002,21.11271]
[1776959762696,37.23,78367.69,0.0,0.47831,0.0002,21.11271]
[1776959762788,37.23,78367.69,0.0,0.47831,0.0002,21.11271]
[1776959762869,37.23,78367.69,0.0,0.47831,0.0002,21.11271]
[1776959762892,37.23,78367.69,0.0,0.47831,0.0002,21.11271]
[1776959763003,37.23,78367.69,0.0,0.47831,0.0002,21.11271]
[1776959763095,37.23,78367.69,0.0,0.47831,0.0002,21.11271]
[1776959763147,37.23,78367.69,0.0,0.47831,0.0002,21.11271]
[1776959763200,37.23,78367.69,0.0,0.47831,0.0002,21.11271]
[1776959763270,37.23,78379.1,0.0,0.48061,0.0002,21.12207]
[1776959765013,37.23,78381.91,0.0,0.48118,0.0002,21.12427]
[1776959765873,37.23,78381.91,0.0,0.48118,0.0002,21.12427]
[1776959765892,37.23,78381.91,0.0,0.48118,0.0002,21.12427]
[1776959766058,37.23,78381.91,0.0,0.48118,0.0002,21.12427]
[1776959766627,37.23,78390.74,0.0,0.48296,0.0002,21.1309]
[1776959766693,37.23,78390.74,0.0,0.48296,0.0002,21.1309]
[1776959766891,37.23,78390.74,0.0,0.48296,0.0002,21.1309]
[1776959767174,37.23,78407.68,0.0,0.48638,0.0002,21.14244]
[1776959767322,37.23,78407.68,0.0,0.48638,0.0002,21.14244]
[1776959767436,37.23,78407.68,0.0,0.48638,0.0002,21.14244]
[1776959768309,37.23,78408.67,0.0,0.48658,0.0002,21.14307]
[1776959768466,37.23,78408.67,0.0,0.48658,0.0002,21.14307]
[1776959769038,37.23,78408.78,0.0,0.4866,0.0002,21.14314]
[1776959770303,37.23,78400.47,0.0,0.48493,0.0002,21.13772]
[1776959773284,37.23,78407.79,0.0,0.48641,0.0002,21.14251]
[1776959773490,37.23,78407.79,0.0,0.48641,0.0002,21.14251]
[1776959773524,37.23,78407.79,0.0,0.48641,0.0002,21.14251]
[1776959774077,37.23,78407.79,0.0,0.48641,0.0002,21.14251]
[1776959779123,37.23,78405.37,0.0,0.48592,0.0002,21.14096]
[1776959779217,37.23,78411.86,0.0,0.48723,0.0002,21.14505]
[1776959781223,37.23,78418.67,0.0,0.4886,0.0002,21.1491]
[1776959782061,37.23,78418.67,0.0,0.4886,0.0002,21.1491]
[1776959782272,37.23,78418.67,0.0,0.4886,0.0002,21.1491]
[1776959782134,37.23,78418.67,0.0,0.4886,0.0002,21.1491]
[1776959783106,37.23,78418.67,0.0,0.4886,0.0002,21.1491]
[1776959783116,37.23,78418.67,0.0,0.4886,0.0002,21.1491]
[1776959783207,37.23,78430.69,0.0,0.49103,0.0002,21.15562]
[1776959785155,37.23,78432.76,0.0,0.49145,0.0002,21.15667]
[1776959786308,37.23,78420.09,0.0,0.48889,0.0002,21.14991]
[1776959787188,37.23,78405.78,0.0,0.486,0.0002,21.14122]
[1776959789184,37.23,78404.87,0.0,0.48582,0.0002,21.14063]
[1776959790608,37.23,78407.54,0.0,0.48635,0.0002,21.14235]
[1776959790625,37.23,78407.54,0.0,0.48635,0.0002,21.14235]
[1776959791198,37.23,78406.61,0.0,0.48616,0.0002,21.13735]
[1776959792218,37.23,78414.96,0.0,0.48785,0.0002,21.14252]
[1776959797241,37.23,78414.03,0.0,0.48766,0.0002,21.14196]
[1776959801298,37.23,78407.91,0.0,0.48642,0.0002,21.13818]
[1776959802285,37.23,78400.88,0.0,0.485,0.0002,21.13359]
[1776959807320,37.24,78406.6,0.0,0.48616,0.0002,21.13735]
[1776959810342,37.24,78401.57,0.0,0.48515,0.0002,21.13406]
[1776959812355,37.24,78395.23,0.0,0.48387,0.0002,21.12971]
[1776959812449,37.24,78395.23,0.0,0.48387,0.0002,21.12971]
[1776959812465,37.24,78395.23,0.0,0.48387,0.0002,21.12971]
[1776959813363,37.24,78395.45,0.0,0.48391,0.0002,21.12987]
[1776959814468,37.24,78394.97,0.0,0.48382,0.0002,21.12953]
[1776959815377,37.24,78393.32,0.0,0.48348,0.0002,21.12837]
[1776959816383,37.24,78388.06,0.0,0.48242,0.0002,21.12454]
[1776959821421,37.25,78388.1,0.0,0.48243,0.0002,21.12458]
[1776959822428,37.25,78378.12,0.0,0.48042,0.0002,21.11692]
[1776959825449,37.25,78369.3,0.0,0.47864,0.0002,21.1097]
[1776959825910,37.25,78369.3,0.0,0.47864,0.0002,21.1097]
[1776959825930,37.25,78369.3,0.0,0.47864,0.0002,21.1097]
[1776959826455,37.25,78367.02,0.0,0.47818,0.0002,21.10776]
[1776959831492,37.25,78362.38,0.0,0.47724,0.0002,21.10374]
[1776959836526,37.25,78367.91,0.0,0.47836,0.0002,21.10853]
[1776959838483,37.25,78366.39,0.0,0.47805,0.0002,21.10723]
[1776959838540,37.25,78365.75,0.0,0.47792,0.0002,21.10667]
[1776959840509,37.24,78364.03,0.0,0.47757,0.0002,21.10518]
[1776959840553,37.24,78357.69,0.0,0.47629,0.0002,21.09954]
[1776959840610,37.24,78353.09,0.0,0.47536,0.0002,21.09532]
[1776959842400,37.24,78353.09,0.0,0.47536,0.0002,21.09532]
[1776959842417,37.24,78353.09,0.0,0.47536,0.0002,21.09532]
[1776959842493,37.24,78351.5,0.0,0.47504,0.0002,21.09384]
[1776959844234,37.24,78341.69,0.0,0.47306,0.0002,21.08438]
[1776959846478,37.24,78334.44,0.0,0.4716,0.0002,21.07705]
[1776959851639,37.24,78341.25,0.0,0.47296,0.0002,21.07951]
[1776959856670,37.24,78338.89,0.0,0.47249,0.0002,21.07714]
[1776959858853,37.24,78342.92,0.0,0.4733,0.0002,21.08115]
[1776959858883,37.24,78342.92,0.0,0.4733,0.0002,21.08115]
[1776959858953,37.24,78346.32,0.0,0.47398,0.0002,21.08447]
[1776959860647,37.24,78346.32,0.0,0.47398,0.0002,21.08447]
[1776959860958,37.24,78346.32,0.0,0.47398,0.0002,21.08447]
[1776959860975,37.24,78346.32,0.0,0.47398,0.0002,21.08447]
[1776959861018,37.24,78346.38,0.0,0.47399,0.0002,21.08453]
[1776959865202,37.24,78346.47,0.0,0.47401,0.0002,21.08461]
[1776959865460,37.24,78341.45,0.0,0.473,0.0002,21.07969]
[1776959865940,37.24,78319.17,0.0,0.4685,0.0002,21.05623]
[1776959867156,37.24,78319.17,0.0,0.4685,0.0002,21.05623]
[1776959867413,37.23,78313.14,0.0,0.46729,0.0002,21.04942]
[1776959871031,37.24,78313.25,0.0,0.46731,0.0002,21.04955]
[1776959871050,37.24,78313.25,0.0,0.46731,0.0002,21.04955]
[1776959871133,37.24,78312.97,0.0,0.46725,0.0002,21.04924]
[1776959875814,37.24,78321.19,0.0,0.46892,0.0002,21.05849]
[1776959878941,37.24,78331.63,0.0,0.47102,0.0002,21.0697]
[1776959881904,37.24,78330.62,0.0,0.47082,0.0002,21.06864]
[1776959882012,37.24,78330.62,0.0,0.47082,0.0002,21.06864]
[1776959882113,37.24,78335.85,0.0,0.47187,0.0002,21.07406]
[1776959887565,37.24,78335.75,0.0,0.47185,0.0002,21.07396]
[1776959888529,37.24,78338.46,0.0,0.4724,0.0002,21.07671]
[1776959888580,37.24,78341.37,0.0,0.47299,0.0002,21.07962]
[1776959889358,37.24,78341.37,0.0,0.47299,0.0002,21.07962]
[1776959889581,37.24,78351.41,0.0,0.47501,0.0002,21.08932]
[1776959890468,37.24,78358.11,0.0,0.47636,0.0002,21.09549]
[1776959893670,37.24,78359.29,0.0,0.4766,0.0002,21.09656]
[1776959893678,37.24,78359.29,0.0,0.4766,0.0002,21.09656]
[1776959893931,37.24,78359.27,0.0,0.4766,0.0002,21.09654]
[1776959896192,37.24,78364.76,0.0,0.47771,0.0002,21.10138]
[1776959898884,37.24,78365.85,0.0,0.47793,0.0002,21.10232]
[1776959898975,37.23,78365.62,0.0,0.47788,0.0002,21.10212]
[1776959904131,37.23,78368.03,0.0,0.47836,0.0002,21.10417]
[1776959904147,37.23,78368.03,0.0,0.47836,0.0002,21.10417]
[1776959904219,37.23,78371.17,0.0,0.47899,0.0002,21.10681]
[1776959906375,37.23,78371.17,0.0,0.47899,0.0002,21.10681]
[1776959906398,37.23,78371.17,0.0,0.47899,0.0002,21.10681]
[1776959906477,37.23,78374.32,0.0,0.47963,0.0002,21.1094]
[1776959907810,37.23,78374.32,0.0,0.47963,0.0002,21.1094]
[1776959908498,37.22,78380.16,0.0,0.48081,0.0002,21.11407]
[1776959913065,37.22,78390.3,0.0,0.48285,0.0002,21.11734]
[1776959916086,37.22,78384.44,0.0,0.48166,0.0002,21.11297]
[1776959921121,37.22,78386.51,0.0,0.48208,0.0002,21.11452]
[1776959923924,37.22,78388.67,0.0,0.48251,0.0002,21.11613]
[1776959929297,37.21,78382.38,0.0,0.48123,0.0002,21.11135]
[1776959934093,37.2,78385.44,0.0,0.48185,0.0002,21.11369]
[1776959939367,37.19,78388.81,0.0,0.48253,0.0002,21.1162]
[1776959942221,37.19,78388.99,0.0,0.48256,0.0002,21.11632]
[1776959942323,37.19,78395.6,0.0,0.4839,0.0002,21.12108]
[1776959948310,37.18,78391.68,0.0,0.4831,0.0002,21.11827]
[1776959951331,37.18,78386.54,0.0,0.48205,0.0002,21.11448]
[1776959951704,37.18,78386.54,0.0,0.48205,0.0002,21.11448]
[1776959951723,37.18,78386.54,0.0,0.48205,0.0002,21.11448]
[1776959952662,37.18,78372.67,0.0,0.47925,0.0002,21.10353]
[1776959954353,37.17,78368.7,0.0,0.47844,0.0002,21.10019]
[1776959956394,37.17,78375.48,0.0,0.47981,0.0002,21.10582]
[1776959959507,37.17,78382.34,0.0,0.4812,0.0002,21.11125]
[1776959965429,37.16,78379.37,0.0,0.48059,0.0002,21.10891]
[1776959968653,37.16,78378.45,0.0,0.4804,0.0002,21.10817]
[1776959969578,37.15,78373.96,0.0,0.47949,0.0002,21.10453]
[1776959971266,37.15,78373.96,0.0,0.47949,0.0002,21.10453]
[1776959971472,37.15,78373.59,0.0,0.47941,0.0002,21.09981]
[1776959972582,37.15,78366.45,0.0,0.47796,0.0002,21.09379]
[1776959977652,37.15,78366.74,0.0,0.47801,0.0002,21.09403]
[1776959983558,37.14,78362.77,0.0,0.4772,0.0002,21.09055]
[1776959988591,37.13,78365.39,0.0,0.47773,0.0002,21.09283]
[1776959993624,37.13,78363.79,0.0,0.4774,0.0002,21.09142]
[1776959998661,37.12,78363.91,0.0,0.47742,0.0002,21.09151]
[1776959999393,37.12,78363.91,0.0,0.47742,0.0002,21.09151]
[1776959999456,37.12,78363.91,0.0,0.47742,0.0002,21.09151]
[1776959999666,37.12,78362.98,0.0,0.47723,0.0002,21.09069]
[1776960001690,37.12,78361.77,0.0,0.47698,0.0002,21.08961]
[1776960001731,37.12,78361.75,0.0,0.47698,0.0002,21.08959]
[1776960001777,37.12,78361.75,0.0,0.47698,0.0002,21.08959]
[1776960002231,37.12,78361.75,0.0,0.47698,0.0002,21.08959]
[1776960002408,37.12,78361.75,0.0,0.47698,0.0002,21.08959]
[1776960002737,37.12,78372.76,0.0,0.47921,0.0002,21.09905]
[1776960003224,37.12,78372.76,0.0,0.47921,0.0002,21.09905]
[1776960003336,37.12,78372.76,0.0,0.47921,0.0002,21.09905]
[1776960003422,37.12,78372.76,0.0,0.47921,0.0002,21.09905]
[1776960003796,37.11,78383.63,0.0,0.48141,0.0002,21.10773]
[1776960004750,37.11,78378.28,0.0,0.48032,0.0002,21.10353]
[1776960005367,37.11,78378.28,0.0,0.48032,0.0002,21.10353]
[1776960005416,37.11,78378.28,0.0,0.48032,0.0002,21.10353]
[1776960005474,37.11,78378.28,0.0,0.48032,0.0002,21.10353]
[1776960005497,37.11,78378.28,0.0,0.48032,0.0002,21.10353]
[1776960005787,37.11,78377.47,0.0,0.48016,0.0002,21.10288]
[1776960006271,37.11,78377.47,0.0,0.48016,0.0002,21.10288]
[1776960006277,37.11,78377.47,0.0,0.48016,0.0002,21.10288]
[1776960006357,37.11,78377.47,0.0,0.48016,0.0002,21.10288]
[1776960007452,37.11,78379.73,0.0,0.48062,0.0002,21.10468]
[1776960007880,37.11,78384.43,0.0,0.48157,0.0002,21.10834]
[1776960008820,37.11,78389.59,0.0,0.48262,0.0002,21.11221]
[1776960013818,37.11,78393.97,0.0,0.48351,0.0002,21.1154]
[1776960014843,37.11,78398.83,0.0,0.48449,0.0002,21.1188]
[1776960015037,37.11,78398.83,0.0,0.48449,0.0002,21.1188]
[1776960015659,37.11,78398.83,0.0,0.48449,0.0002,21.1188]
[1776960015673,37.11,78398.83,0.0,0.48449,0.0002,21.1188]
[1776960015839,37.11,78402.78,0.0,0.48529,0.0002,21.12148]
[1776960016846,37.11,78413.5,0.0,0.48747,0.0002,21.1283]
[1776960017295,37.11,78413.5,0.0,0.48747,0.0002,21.1283]
[1776960017721,37.11,78413.5,0.0,0.48747,0.0002,21.1283]
[1776960017728,37.11,78413.5,0.0,0.48747,0.0002,21.1283]
[1776960017755,37.11,78413.5,0.0,0.48747,0.0002,21.1283]
[1776960017853,37.11,78415.19,0.0,0.48781,0.0002,21.12931]
[1776960018869,37.11,78421.8,0.0,0.48915,0.0002,21.13315]
[1776960019699,37.11,78421.8,0.0,0.48915,0.0002,21.13315]
[1776960019870,37.11,78411.42,0.0,0.48705,0.0002,21.12702]
[1776960020883,37.11,78407.67,0.0,0.48628,0.0002,21.12466]
[1776960022893,37.11,78412.65,0.0,0.48729,0.0002,21.12778]
[1776960027923,37.11,78422.28,0.0,0.48925,0.0002,21.13342]
[1776960033119,37.11,78422.88,0.0,0.48936,0.0002,21.12934]
[1776960033433,37.11,78411.2,0.0,0.487,0.0002,21.12248]
[1776960035087,37.12,78398.41,0.0,0.4844,0.0002,21.1141]
[1776960036103,37.12,78398.41,0.0,0.4844,0.0002,21.1141]
[1776960036110,37.12,78398.41,0.0,0.4844,0.0002,21.1141]
[1776960036341,37.12,78398.55,0.0,0.48443,0.0002,21.1142]
[1776960040471,37.12,78393.73,0.0,0.48346,0.0002,21.11082]
[1776960041909,37.12,78385.02,0.0,0.48169,0.0002,21.10439]
[1776960042167,37.12,78385.02,0.0,0.48169,0.0002,21.10439]
[1776960042713,37.12,78385.02,0.0,0.48169,0.0002,21.10439]
[1776960042723,37.12,78385.02,0.0,0.48169,0.0002,21.10439]
[1776960042789,37.12,78383.08,0.0,0.4813,0.0002,21.10291]
[1776960047414,37.12,78386.16,0.0,0.48192,0.0002,21.10526]
[1776960047809,37.12,78386.16,0.0,0.48192,0.0002,21.10526]
[1776960047903,37.12,78387.4,0.0,0.48218,0.0002,21.1062]
[1776960053743,37.12,78383.46,0.0,0.48137,0.0002,21.10319]
[1776960059156,37.11,78384.05,0.0,0.48148,0.0002,21.10363]
[1776960061966,37.1,78399.02,0.0,0.48452,0.0002,21.1145]
[1776960063180,37.1,78402.1,0.0,0.48514,0.0002,21.11659]
[1776960065194,37.1,78396.7,0.0,0.48404,0.0002,21.11289]
[1776960066201,37.1,78391.37,0.0,0.48296,0.0002,21.10909]
[1776960069224,37.09,78396.48,0.0,0.48399,0.0002,21.11273]
[1776960070306,37.09,78391.75,0.0,0.48303,0.0002,21.10935]
[1776960073865,37.08,78388.42,0.0,0.48235,0.0002,21.10689]
[1776960073921,37.08,78378.78,0.0,0.4804,0.0002,21.09946]
[1776960074791,37.08,78378.78,0.0,0.4804,0.0002,21.09946]
[1776960074840,37.08,78377.86,0.0,0.48021,0.0002,21.09872]
[1776960075254,37.08,78377.86,0.0,0.48021,0.0002,21.09872]
[1776960075443,37.08,78376.8,0.0,0.48,0.0002,21.09787]
[1776960077278,37.08,78371.23,0.0,0.47887,0.0002,21.09328]
[1776960078425,37.08,78371.23,0.0,0.47887,0.0002,21.09328]
[1776960078444,37.08,78371.23,0.0,0.47887,0.0002,21.09328]
[1776960078524,37.08,78372.51,0.0,0.47912,0.0002,21.09435]
[1776960080972,37.08,78367.29,0.0,0.47807,0.0002,21.08994]
[1776960082581,37.08,78357.38,0.0,0.47605,0.0002,21.08114]
[1776960085339,37.08,78350.74,0.0,0.47471,0.0002,21.07495]
[1776960086341,37.08,78359.05,0.0,0.47639,0.0002,21.08266]
[1776960087115,37.08,78359.05,0.0,0.47639,0.0002,21.08266]
[1776960087257,37.08,78359.05,0.0,0.47639,0.0002,21.08266]
[1776960087356,37.08,78377.55,0.0,0.48014,0.0002,21.09846]
[1776960088037,37.08,78377.55,0.0,0.48014,0.0002,21.09846]
[1776960088356,37.08,78377.55,0.0,0.48014,0.0002,21.09846]
[1776960089158,37.08,78377.55,0.0,0.48014,0.0002,21.09846]
[1776960089470,37.08,78381.65,0.0,0.48097,0.0002,21.10171]
[1776960092487,37.08,78381.65,0.0,0.48098,0.0002,21.10171]
[1776960092495,37.08,78381.65,0.0,0.48098,0.0002,21.10171]
[1776960092786,37.08,78380.41,0.0,0.48072,0.0002,21.09633]
[1776960094399,37.08,78389.64,0.0,0.48259,0.0002,21.10337]
[1776960095897,37.07,78384.0,0.0,0.48144,0.0002,21.09911]
[1776960097248,37.07,78384.0,0.0,0.48144,0.0002,21.09911]
[1776960097366,37.07,78384.0,0.0,0.48144,0.0002,21.09911]
[1776960097753,37.07,78380.6,0.0,0.48075,0.0002,21.09646]
[1776960098610,37.07,78387.98,0.0,0.48225,0.0002,21.10213]
[1776960099667,37.07,78399.17,0.0,0.48452,0.0002,21.11015]
[1776960100455,37.07,78399.17,0.0,0.48452,0.0002,21.11015]
[1776960100573,37.07,78399.17,0.0,0.48452,0.0002,21.11015]
[1776960100671,37.07,78408.35,0.0,0.48638,0.0002,21.11622]
[1776960101309,37.07,78408.35,0.0,0.48638,0.0002,21.11622]
[1776960101449,37.07,78408.35,0.0,0.48638,0.0002,21.11622]
[1776960102230,37.07,78408.35,0.0,0.48638,0.0002,21.11622]
[1776960102689,37.07,78410.8,0.0,0.48688,0.0002,21.11777]
[1776960108127,37.07,78412.1,0.0,0.48715,0.0002,21.11857]
[1776960109493,37.07,78412.69,0.0,0.48727,0.0002,21.11894]
[1776960109502,37.07,78412.69,0.0,0.48727,0.0002,21.11894]
[1776960109526,37.07,78426.25,0.0,0.49002,0.0002,21.12674]
[1776960110517,37.07,78425.79,0.0,0.48993,0.0002,21.12649]
[1776960112013,37.07,78425.79,0.0,0.48993,0.0002,21.12649]
[1776960112787,37.07,78420.65,0.0,0.48888,0.0002,21.12364]
[1776960118570,37.07,78417.85,0.0,0.48832,0.0002,21.12203]
[1776960119584,37.07,78425.45,0.0,0.48986,0.0002,21.12631]
[1776960121235,37.07,78425.58,0.0,0.48988,0.0002,21.12638]
[1776960121591,37.07,78424.95,0.0,0.48976,0.0002,21.12604]
[1776960122638,37.07,78407.4,0.0,0.48619,0.0002,21.11562]
[1776960124831,37.07,78417.16,0.0,0.48818,0.0002,21.12162]
[1776960125558,37.07,78417.16,0.0,0.48818,0.0002,21.12162]
[1776960126001,37.07,78417.16,0.0,0.48818,0.0002,21.12162]
[1776960126020,37.07,78423.1,0.0,0.48938,0.0002,21.12502]
[1776960127635,37.07,78436.37,0.0,0.49208,0.0002,21.13191]
[1776960128642,37.07,78435.79,0.0,0.49196,0.0002,21.13163]
[1776960129700,37.07,78435.79,0.0,0.49196,0.0002,21.13163]
[1776960129714,37.07,78435.79,0.0,0.49196,0.0002,21.13163]
[1776960129755,37.07,78430.02,0.0,0.49079,0.0002,21.12873]
[1776960132959,37.07,78423.14,0.0,0.48939,0.0002,21.12504]
[1776960136698,37.08,78418.01,0.0,0.48835,0.0002,21.12212]
[1776960138118,37.08,78417.57,0.0,0.48826,0.0002,21.12186]
[1776960138834,37.08,78417.57,0.0,0.48826,0.0002,21.12186]
[1776960138849,37.08,78417.57,0.0,0.48826,0.0002,21.12186]
[1776960138935,37.08,78433.28,0.0,0.49145,0.0002,21.13039]
[1776960140728,37.08,78437.2,0.0,0.49225,0.0002,21.13231]
[1776960141866,37.08,78437.2,0.0,0.49225,0.0002,21.13231]
[1776960141879,37.08,78437.2,0.0,0.49225,0.0002,21.13231]
[1776960141943,37.08,78437.08,0.0,0.49222,0.0002,21.13226]
[1776960145833,37.08,78433.08,0.0,0.49141,0.0002,21.1303]
[1776960145865,37.08,78433.17,0.0,0.49143,0.0002,21.13034]
[1776960148784,37.08,78437.66,0.0,0.49234,0.0002,21.13253]
[1776960149293,37.08,78437.66,0.0,0.49234,0.0002,21.13253]
[1776960149789,37.08,78436.64,0.0,0.49214,0.0002,21.13205]
[1776960150797,37.08,78431.65,0.0,0.49112,0.0002,21.12958]
[1776960155839,37.08,78430.25,0.0,0.49083,0.0002,21.12445]
[1776960159863,37.08,78435.22,0.0,0.49184,0.0002,21.12695]
[1776960160872,37.08,78440.07,0.0,0.49283,0.0002,21.12926]
[1776960164898,37.08,78428.34,0.0,0.49045,0.0002,21.12345]
[1776960165904,37.08,78428.53,0.0,0.49049,0.0002,21.12355]
[1776960170941,37.09,78425.35,0.0,0.48984,0.0002,21.12185]
[1776960175973,37.08,78424.97,0.0,0.48976,0.0002,21.12165]
[1776960178997,37.08,78431.73,0.0,0.49114,0.0002,21.12521]
[1776960182022,37.09,78407.46,0.0,0.48621,0.0002,21.11126]
[1776960182741,37.09,78407.46,0.0,0.48621,0.0002,21.11126]
[1776960183024,37.08,78407.46,0.0,0.48621,0.0002,21.11126]
[1776960184034,37.09,78403.13,0.0,0.48533,0.0002,21.10843]
[1776960184691,37.09,78403.13,0.0,0.48533,0.0002,21.10843]
[1776960184711,37.09,78403.13,0.0,0.48533,0.0002,21.10843]
[1776960185036,37.09,78403.62,0.0,0.48543,0.0002,21.10876]
[1776960190071,37.09,78402.91,0.0,0.48529,0.0002,21.10829]
[1776960193092,37.09,78398.3,0.0,0.48435,0.0002,21.10517]
[1776960196959,37.09,78397.92,0.0,0.48428,0.0002,21.10491]
[1776960197127,37.09,78391.12,0.0,0.4829,0.0002,21.10007]
[1776960198974,37.09,78390.33,0.0,0.48274,0.0002,21.09949]
[1776960198986,37.09,78390.33,0.0,0.48274,0.0002,21.09949]
[1776960199073,37.09,78390.26,0.0,0.48272,0.0002,21.09944]
[1776960200005,37.09,78390.26,0.0,0.48272,0.0002,21.09944]
[1776960200045,37.09,78390.37,0.0,0.48274,0.0002,21.09952]
[1776960201042,37.09,78390.37,0.0,0.48274,0.0002,21.09952]
[1776960201092,37.09,78389.51,0.0,0.48257,0.0002,21.09888]
[1776960206190,37.08,78393.03,0.0,0.48328,0.0002,21.10144]
[1776960212030,37.07,78392.03,0.0,0.48307,0.0002,21.1007]
[1776960212122,37.07,78397.22,0.0,0.48412,0.0002,21.09998]
[1776960217267,37.07,78401.25,0.0,0.48493,0.0002,21.10274]
[1776960222402,37.07,78398.3,0.0,0.48433,0.0002,21.10072]
[1776960223332,37.07,78399.33,0.0,0.48454,0.0002,21.10143]
[1776960224467,37.07,78399.97,0.0,0.48467,0.0002,21.10187]
[1776960225150,37.07,78403.67,0.0,0.48542,0.0002,21.10436]
[1776960225532,37.07,78409.39,0.0,0.48658,0.0002,21.10805]
[1776960229353,37.07,78409.0,0.0,0.48651,0.0002,21.10781]
[1776960234387,37.07,78407.81,0.0,0.48627,0.0002,21.10706]
[1776960239422,37.08,78407.84,0.0,0.48628,0.0002,21.10708]
[1776960241436,37.08,78413.84,0.0,0.4875,0.0002,21.11082]
[1776960246472,37.08,78412.79,0.0,0.48728,0.0002,21.11018]
[1776960247364,37.08,78412.79,0.0,0.48728,0.0002,21.11018]
[1776960247479,37.08,78412.09,0.0,0.48714,0.0002,21.10975]
[1776960249361,37.08,78409.56,0.0,0.48663,0.0002,21.10818]
[1776960249373,37.08,78409.56,0.0,0.48663,0.0002,21.10818]
[1776960249492,37.08,78418.84,0.0,0.48851,0.0002,21.11379]
[1776960251507,37.08,78420.2,0.0,0.48879,0.0002,21.11457]
[1776960256542,37.09,78417.61,0.0,0.48827,0.0002,21.11308]
[1776960260571,37.09,78411.0,0.0,0.48692,0.0002,21.10909]
[1776960262380,37.09,78413.78,0.0,0.48749,0.0002,21.11079]
[1776960262583,37.09,78420.34,0.0,0.48882,0.0002,21.11465]
[1776960267619,37.09,78417.51,0.0,0.48825,0.0002,21.11302]
[1776960271571,37.09,78415.4,0.0,0.48782,0.0002,21.11177]
[1776960272178,37.09,78409.91,0.0,0.4867,0.0002,21.10399]
[1776960272681,37.09,78395.13,0.0,0.4837,0.0002,21.09412]
[1776960274121,37.09,78395.13,0.0,0.4837,0.0002,21.09412]
[1776960274209,37.09,78388.42,0.0,0.48233,0.0002,21.08924]
[1776960275975,37.09,78388.42,0.0,0.48233,0.0002,21.08924]
[1776960276000,37.09,78388.42,0.0,0.48233,0.0002,21.08924]
[1776960276080,37.08,78384.83,0.0,0.4816,0.0002,21.08652]
[1776960277032,37.08,78384.83,0.0,0.4816,0.0002,21.08652]
[1776960277125,37.08,78380.39,0.0,0.4807,0.0002,21.08307]
[1776960278249,37.08,78380.39,0.0,0.4807,0.0002,21.08307]
[1776960278695,37.08,78380.53,0.0,0.48073,0.0002,21.08318]
[1776960279710,37.08,78374.46,0.0,0.47949,0.0002,21.0783]
[1776960281969,37.08,78374.46,0.0,0.47949,0.0002,21.0783]
[1776960282042,37.08,78371.23,0.0,0.47884,0.0002,21.07561]
[1776960285133,37.08,78366.6,0.0,0.4779,0.0002,21.07167]
[1776960287316,37.08,78366.24,0.0,0.47783,0.0002,21.07136]
[1776960287544,37.08,78366.24,0.0,0.47783,0.0002,21.07136]
[1776960287591,37.08,78366.24,0.0,0.47783,0.0002,21.07136]
[1776960287983,37.08,78371.7,0.0,0.47894,0.0002,21.07601]
[1776960290165,37.08,78371.7,0.0,0.47894,0.0002,21.07601]
[1776960290176,37.08,78371.7,0.0,0.47894,0.0002,21.07601]
[1776960290779,37.09,78373.07,0.0,0.47921,0.0002,21.07716]
[1776960293700,37.09,78368.68,0.0,0.47832,0.0002,21.07347]
[1776960294203,37.09,78368.68,0.0,0.47832,0.0002,21.07347]
[1776960294009,37.09,78352.84,0.0,0.47511,0.0002,21.05928]
[1776960294645,37.09,78352.84,0.0,0.47511,0.0002,21.05928]
[1776960295065,37.09,78344.05,0.0,0.47333,0.0002,21.05082]
[1776960296821,37.09,78335.46,0.0,0.47158,0.0002,21.04213]
[1776960298591,37.09,78334.86,0.0,0.47146,0.0002,21.04151]
[1776960300637,37.09,78331.99,0.0,0.47088,0.0002,21.03851]
[1776960300652,37.09,78331.99,0.0,0.47088,0.0002,21.03851]
[1776960301105,37.09,78331.99,0.0,0.47088,0.0002,21.03851]
[1776960301125,37.09,78331.99,0.0,0.47088,0.0002,21.03851]
[1776960301199,37.09,78333.63,0.0,0.47121,0.0002,21.04023]
[1776960304168,37.09,78333.82,0.0,0.47125,0.0002,21.04043]
[1776960304241,37.09,78333.14,0.0,0.47111,0.0002,21.03972]
[1776960306803,37.09,78332.21,0.0,0.47092,0.0002,21.03874]
[1776960306909,37.09,78332.21,0.0,0.47092,0.0002,21.03874]
[1776960307111,37.09,78334.46,0.0,0.47138,0.0002,21.04109]
[1776960308081,37.09,78341.09,0.0,0.47272,0.0002,21.04786]
[1776960309056,37.09,78341.09,0.0,0.47272,0.0002,21.04786]
[1776960309069,37.09,78341.09,0.0,0.47272,0.0002,21.04786]
[1776960309131,37.09,78348.11,0.0,0.47415,0.0002,21.05477]
[1776960309611,37.09,78348.11,0.0,0.47415,0.0002,21.05477]
[1776960309913,37.09,78348.11,0.0,0.47415,0.0002,21.05477]
[1776960310799,37.09,78348.11,0.0,0.47415,0.0002,21.05477]
[1776960310864,37.09,78348.11,0.0,0.47415,0.0002,21.05477]
[1776960310920,37.09,78353.87,0.0,0.47532,0.0002,21.06024]
[1776960312687,37.09,78356.59,0.0,0.47587,0.0002,21.06275]
[1776960312731,37.09,78356.59,0.0,0.47587,0.0002,21.06275]
[1776960312731,37.09,78356.59,0.0,0.47587,0.0002,21.06275]
[1776960313021,37.09,78356.59,0.0,0.47587,0.0002,21.06275]
[1776960313062,37.09,78356.59,0.0,0.47587,0.0002,21.06275]
[1776960313121,37.09,78356.88,0.0,0.47593,0.0002,21.06302]
[1776960314717,37.09,78356.88,0.0,0.47593,0.0002,21.06302]
[1776960314779,37.09,78356.88,0.0,0.47593,0.0002,21.06302]
[1776960314873,37.09,78356.88,0.0,0.47593,0.0002,21.06302]
[1776960314880,37.09,78356.88,0.0,0.47593,0.0002,21.06302]
[1776960314950,37.09,78356.88,0.0,0.47593,0.0002,21.06302]
[1776960315057,37.08,78363.48,0.0,0.47727,0.0002,21.06895]
[1776960315385,37.08,78363.48,0.0,0.47727,0.0002,21.06895]
[1776960315566,37.08,78363.48,0.0,0.47727,0.0002,21.06895]
[1776960316061,37.08,78369.09,0.0,0.47841,0.0002,21.07381]
[1776960316446,37.08,78369.09,0.0,0.47841,0.0002,21.07381]
[1776960316513,37.08,78369.09,0.0,0.47841,0.0002,21.07381]
[1776960317168,37.08,78366.91,0.0,0.47796,0.0002,21.07194]
[1776960319985,37.09,78362.17,0.0,0.477,0.0002,21.0678]
[1776960321045,37.09,78362.17,0.0,0.477,0.0002,21.0678]
[1776960321099,37.09,78361.31,0.0,0.47683,0.0002,21.06703]
[1776960322055,37.09,78361.31,0.0,0.47683,0.0002,21.06703]
[1776960322104,37.09,78356.33,0.0,0.47582,0.0002,21.06252]
[1776960322462,37.09,78356.33,0.0,0.47582,0.0002,21.06252]
[1776960323020,37.09,78356.33,0.0,0.47582,0.0002,21.06252]
[1776960323122,37.09,78351.96,0.0,0.47493,0.0002,21.05845]
[1776960326025,37.09,78350.22,0.0,0.47458,0.0002,21.0568]
[1776960327032,37.09,78355.7,0.0,0.47569,0.0002,21.06194]
[1776960328040,37.09,78361.37,0.0,0.47684,0.0002,21.06709]
[1776960331173,37.09,78379.78,0.0,0.48057,0.0002,21.07818]
[1776960331703,37.09,78379.78,0.0,0.48057,0.0002,21.07818]
[1776960332067,37.09,78379.78,0.0,0.48057,0.0002,21.07818]
[1776960333075,37.08,78386.9,0.0,0.48202,0.0002,21.08368]
[1776960333900,37.08,78386.9,0.0,0.48202,0.0002,21.08368]
[1776960334044,37.08,78386.9,0.0,0.48202,0.0002,21.08368]
[1776960334144,37.08,78393.73,0.0,0.4834,0.0002,21.0887]
[1776960335376,37.08,78393.73,0.0,0.4834,0.0002,21.08869]
[1776960335509,37.08,78393.73,0.0,0.4834,0.0002,21.08869]
[1776960336097,37.08,78395.72,0.0,0.4838,0.0002,21.0901]
[1776960336916,37.08,78395.72,0.0,0.4838,0.0002,21.0901]
[1776960337103,37.08,78394.88,0.0,0.48363,0.0002,21.08951]
[1776960338223,37.07,78400.21,0.0,0.48471,0.0002,21.09321]
[1776960339406,37.07,78400.21,0.0,0.48471,0.0002,21.09321]
[1776960340124,37.07,78408.67,0.0,0.48643,0.0002,21.09877]
[1776960342140,37.07,78417.06,0.0,0.48814,0.0002,21.10391]
[1776960344345,37.07,78417.13,0.0,0.48815,0.0002,21.10395]
[1776960344353,37.07,78417.13,0.0,0.48815,0.0002,21.10395]
[1776960345162,37.07,78418.06,0.0,0.48834,0.0002,21.1045]
[1776960349190,37.07,78423.43,0.0,0.48943,0.0002,21.10755]
[1776960354224,37.08,78420.45,0.0,0.48883,0.0002,21.10588]
[1776960355916,37.08,78421.48,0.0,0.48904,0.0002,21.10646]
[1776960356252,37.08,78422.39,0.0,0.48922,0.0002,21.10698]
[1776960357247,37.08,78428.0,0.0,0.49036,0.0002,21.11003]
[1776960358254,37.08,78432.32,0.0,0.49124,0.0002,21.11226]
[1776960359262,37.08,78427.18,0.0,0.4902,0.0002,21.10959]
[1776960361278,37.08,78421.51,0.0,0.48904,0.0002,21.10648]
[1776960364109,37.08,78420.54,0.0,0.48885,0.0002,21.10593]
[1776960364118,37.08,78420.54,0.0,0.48885,0.0002,21.10593]
[1776960364297,37.08,78423.16,0.0,0.48938,0.0002,21.10741]
[1776960366053,37.08,78422.36,0.0,0.48922,0.0002,21.10696]
[1776960366311,37.08,78422.88,0.0,0.48932,0.0002,21.10725]
[1776960367318,37.08,78431.17,0.0,0.49101,0.0002,21.11168]
[1776960368326,37.08,78435.73,0.0,0.49193,0.0002,21.11396]
[1776960370340,37.08,78428.97,0.0,0.49056,0.0002,21.11054]
[1776960372352,37.08,78423.7,0.0,0.48949,0.0002,21.10771]
[1776960377391,37.08,78422.24,0.0,0.48919,0.0002,21.10689]
[1776960382425,37.08,78424.95,0.0,0.48974,0.0002,21.10839]
[1776960384033,37.08,78429.37,0.0,0.49064,0.0002,21.11075]
[1776960384698,37.08,78433.68,0.0,0.49152,0.0002,21.11295]
[1776960386836,37.08,78433.68,0.0,0.49152,0.0002,21.11295]
[1776960386852,37.08,78433.68,0.0,0.49152,0.0002,21.11295]
[1776960386886,37.08,78439.53,0.0,0.49271,0.0002,21.11577]
[1776960391489,37.09,78435.15,0.0,0.49182,0.0002,21.10926]
[1776960396525,37.09,78435.18,0.0,0.49182,0.0002,21.10928]
[1776960399384,37.09,78435.61,0.0,0.49191,0.0002,21.10949]
[1776960399350,37.09,78442.79,0.0,0.49337,0.0002,21.11285]
[1776960400085,37.09,78447.87,0.0,0.4944,0.0002,21.11505]
[1776960401247,37.09,78447.87,0.0,0.4944,0.0002,21.11505]
[1776960401396,37.09,78452.87,0.0,0.49542,0.0002,21.11708]
[1776960402216,37.09,78452.87,0.0,0.49542,0.0002,21.11708]
[1776960402300,37.09,78456.11,0.0,0.49608,0.0002,21.11833]
[1776960402713,37.09,78456.11,0.0,0.49608,0.0002,21.11833]
[1776960402827,37.09,78472.44,0.0,0.49939,0.0002,21.12372]
[1776960404565,37.09,78472.44,0.0,0.49939,0.0002,21.12372]
[1776960404738,37.09,78475.82,0.0,0.50008,0.0002,21.12465]
[1776960406521,37.09,78476.87,0.0,0.50029,0.0002,21.12493]
[1776960406531,37.09,78476.87,0.0,0.50029,0.0002,21.12493]
[1776960406712,37.09,78477.56,0.0,0.50043,0.0002,21.12511]
[1776960407705,37.09,78483.17,0.0,0.50157,0.0002,21.12647]
[1776960409140,37.09,78483.17,0.0,0.50157,0.0002,21.12647]
[1776960409141,37.09,78484.78,0.0,0.5019,0.0002,21.12683]
[1776960414552,37.09,78485.75,0.0,0.5021,0.0002,21.12703]
[1776960418764,37.09,78485.09,0.0,0.50196,0.0002,21.12689]
[1776960418808,37.09,78493.76,0.0,0.50373,0.0002,21.12856]
[1776960421298,37.1,78493.76,0.0,0.50373,0.0002,21.12856]
[1776960421399,37.1,78493.99,0.0,0.50377,0.0002,21.1286]
[1776960421469,37.1,78493.99,0.0,0.50377,0.0002,21.1286]
[1776960421764,37.1,78501.06,0.0,0.50521,0.0002,21.12965]
[1776960424313,37.1,78501.06,0.0,0.50521,0.0002,21.12965]
[1776960424328,37.1,78501.06,0.0,0.50521,0.0002,21.12965]
[1776960424401,37.1,78506.78,0.0,0.50637,0.0002,21.13029]
[1776960427396,37.1,78508.19,0.0,0.50666,0.0002,21.13043]
[1776960427407,37.1,78508.19,0.0,0.50666,0.0002,21.13043]
[1776960427742,37.1,78496.99,0.0,0.50438,0.0002,21.12908]
[1776960429980,37.1,78486.41,0.0,0.50223,0.0002,21.12717]
[1776960430897,37.1,78478.21,0.0,0.50057,0.0002,21.12528]
[1776960432223,37.1,78474.91,0.0,0.4999,0.0002,21.12441]
[1776960434393,37.1,78468.75,0.0,0.49865,0.0002,21.12263]
[1776960434867,37.1,78468.75,0.0,0.49865,0.0002,21.12263]
[1776960435215,37.1,78465.65,0.0,0.49802,0.0002,21.12166]
[1776960437313,37.1,78465.65,0.0,0.49802,0.0002,21.12166]
[1776960437398,37.09,78462.12,0.0,0.4973,0.0002,21.12048]
[1776960437876,37.09,78457.85,0.0,0.49643,0.0002,21.11897]
[1776960441334,37.09,78458.26,0.0,0.49651,0.0002,21.11912]
[1776960441432,37.09,78457.01,0.0,0.49626,0.0002,21.11866]
[1776960444861,37.08,78451.84,0.0,0.49521,0.0002,21.11667]
[1776960446142,37.08,78442.22,0.0,0.49325,0.0002,21.11259]
[1776960449419,37.08,78438.53,0.0,0.4925,0.0002,21.11088]
[1776960449437,37.08,78438.53,0.0,0.4925,0.0002,21.11088]
[1776960449895,37.08,78437.82,0.0,0.49236,0.0002,21.11055]
[1776960453416,37.07,78444.74,0.0,0.49376,0.0002,21.10929]
[1776960455942,37.07,78452.32,0.0,0.4953,0.0002,21.11245]
[1776960459966,37.07,78444.03,0.0,0.49361,0.0002,21.10898]
[1776960465007,37.07,78443.06,0.0,0.49341,0.0002,21.10854]
[1776960469410,37.06,78451.9,0.0,0.49521,0.0002,21.11228]
[1776960469475,37.06,78451.9,0.0,0.49521,0.0002,21.11228]
[1776960470043,37.06,78451.9,0.0,0.49521,0.0002,21.11228]
[1776960471044,37.06,78467.95,0.0,0.49847,0.0002,21.11797]
[1776960471478,37.06,78467.95,0.0,0.49847,0.0002,21.11797]
[1776960472473,37.06,78458.96,0.0,0.49664,0.0002,21.11495]
[1776960476183,37.06,78469.21,0.0,0.49873,0.0002,21.11835]
[1776960477436,37.06,78469.21,0.0,0.49873,0.0002,21.11835]
[1776960477448,37.06,78469.21,0.0,0.49873,0.0002,21.11835]
[1776960478093,37.05,78471.44,0.0,0.49918,0.0002,21.11902]
[1776960479591,37.05,78467.24,0.0,0.49832,0.0002,21.11774]
[1776960480105,37.05,78464.82,0.0,0.49783,0.0002,21.11697]
[1776960481309,37.05,78478.12,0.0,0.50054,0.0002,21.12084]
[1776960481749,37.05,78478.12,0.0,0.50054,0.0002,21.12084]
[1776960481756,37.05,78478.12,0.0,0.50054,0.0002,21.12084]
[1776960481885,37.05,78478.12,0.0,0.50054,0.0002,21.12084]
[1776960481903,37.05,78478.12,0.0,0.50054,0.0002,21.12084]
[1776960482075,37.05,78478.12,0.0,0.50054,0.0002,21.12084]
[1776960482177,37.05,78484.62,0.0,0.50186,0.0002,21.12238]
[1776960484134,37.05,78487.74,0.0,0.50249,0.0002,21.12304]
[1776960485144,37.05,78487.74,0.0,0.50249,0.0002,21.12304]
[1776960485154,37.05,78487.74,0.0,0.50249,0.0002,21.12304]
[1776960485161,37.05,78487.74,0.0,0.50249,0.0002,21.12304]
[1776960485232,37.05,78487.74,0.0,0.50249,0.0002,21.12304]
[1776960485248,37.05,78489.34,0.0,0.50282,0.0002,21.12335]
[1776960485696,37.05,78489.34,0.0,0.50282,0.0002,21.12335]
[1776960485706,37.05,78489.34,0.0,0.50282,0.0002,21.12335]
[1776960486316,37.05,78487.61,0.0,0.50247,0.0002,21.12301]
[1776960489365,37.05,78471.94,0.0,0.49928,0.0002,21.11916]
[1776960489750,37.05,78471.94,0.0,0.49928,0.0002,21.11916]
[1776960490180,37.05,78471.94,0.0,0.49928,0.0002,21.11916]
[1776960491182,37.05,78463.0,0.0,0.49746,0.0002,21.11636]
[1776960491982,37.05,78463.0,0.0,0.49746,0.0002,21.11636]
[1776960492268,37.05,78462.53,0.0,0.49736,0.0002,21.1162]
[1776960493805,37.05,78462.53,0.0,0.49736,0.0002,21.1162]
[1776960493813,37.05,78462.53,0.0,0.49736,0.0002,21.1162]
[1776960494125,37.05,78462.53,0.0,0.49736,0.0002,21.1162]
[1776960494205,37.05,78463.12,0.0,0.49748,0.0002,21.1164]
[1776960495217,37.05,78463.12,0.0,0.49748,0.0002,21.1164]
[1776960495331,37.04,78458.35,0.0,0.49651,0.0002,21.11473]
[1776960495822,37.04,78458.35,0.0,0.49651,0.0002,21.11473]
[1776960496218,37.04,78458.35,0.0,0.49651,0.0002,21.11473]
[1776960498347,37.04,78454.74,0.0,0.49578,0.0002,21.11338]
[1776960498441,37.04,78455.42,0.0,0.49591,0.0002,21.11364]
[1776960500450,37.04,78460.41,0.0,0.49693,0.0002,21.11547]
[1776960503929,37.03,78461.79,0.0,0.49721,0.0002,21.11595]
[1776960504274,37.03,78461.79,0.0,0.49721,0.0002,21.11595]
[1776960505462,37.03,78467.29,0.0,0.49833,0.0002,21.11776]
[1776960505968,37.03,78467.29,0.0,0.49833,0.0002,21.11776]
[1776960506497,37.03,78471.98,0.0,0.49928,0.0002,21.11917]
[1776960508125,37.02,78473.42,0.0,0.49957,0.0002,21.11958]
[1776960508302,37.02,78473.42,0.0,0.49957,0.0002,21.11958]
[1776960510984,37.02,78473.78,0.0,0.49965,0.0002,21.11968]
[1776960511326,37.02,78477.35,0.0,0.50037,0.0002,21.11623]
[1776960513447,37.02,78469.22,0.0,0.49871,0.0002,21.11394]
[1776960515352,37.02,78462.82,0.0,0.49741,0.0002,21.11188]
[1776960516361,37.02,78449.84,0.0,0.49477,0.0002,21.10702]
[1776960517335,37.02,78449.84,0.0,0.49477,0.0002,21.10702]
[1776960517346,37.02,78449.84,0.0,0.49477,0.0002,21.10702]
[1776960517516,37.01,78448.56,0.0,0.49451,0.0002,21.10649]
[1776960520496,37.01,78443.05,0.0,0.49338,0.0002,21.1041]
[1776960522431,37.01,78434.6,0.0,0.49166,0.0002,21.10012]
[1776960523148,37.01,78434.6,0.0,0.49166,0.0002,21.10012]
[1776960523203,37.01,78434.6,0.0,0.49166,0.0002,21.10012]
[1776960523413,37.01,78418.93,0.0,0.48847,0.0002,21.0917]
[1776960524907,37.01,78418.93,0.0,0.48847,0.0002,21.0917]
[1776960525422,37.01,78416.18,0.0,0.48791,0.0002,21.09009]
[1776960526333,37.01,78416.18,0.0,0.48791,0.0002,21.09009]
[1776960526370,37.01,78416.18,0.0,0.48791,0.0002,21.09009]
[1776960526430,37.01,78417.58,0.0,0.4882,0.0002,21.09091]
[1776960531464,37.02,78416.91,0.0,0.48806,0.0002,21.09052]
[1776960536504,37.02,78416.18,0.0,0.48791,0.0002,21.09009]
[1776960540541,37.02,78410.27,0.0,0.48671,0.0002,21.08648]
[1776960540704,37.02,78410.27,0.0,0.48671,0.0002,21.08648]
[1776960540778,37.02,78410.27,0.0,0.48671,0.0002,21.08648]
[1776960541224,37.02,78410.27,0.0,0.48671,0.0002,21.08648]
[1776960541343,37.02,78410.27,0.0,0.48671,0.0002,21.08648]
[1776960541517,37.02,78410.27,0.0,0.48671,0.0002,21.08648]
[1776960541534,37.02,78394.99,0.0,0.4836,0.0002,21.07624]
[1776960542543,37.02,78382.63,0.0,0.48108,0.0002,21.06703]
[1776960542954,37.02,78382.63,0.0,0.48108,0.0002,21.06703]
[1776960543016,37.02,78382.63,0.0,0.48108,0.0002,21.06703]
[1776960543553,37.02,78381.46,0.0,0.48084,0.0002,21.06611]
[1776960544149,37.02,78381.46,0.0,0.48084,0.0002,21.06611]
[1776960544212,37.02,78381.46,0.0,0.48084,0.0002,21.06611]
[1776960544555,37.02,78378.56,0.0,0.48025,0.0002,21.06381]
[1776960545594,37.02,78378.56,0.0,0.48025,0.0002,21.06381]
[1776960545746,37.02,78376.06,0.0,0.47974,0.0002,21.06178]
[1776960546667,37.02,78375.14,0.0,0.47955,0.0002,21.06103]
[1776960547583,37.01,78370.72,0.0,0.47865,0.0002,21.05734]
[1776960548110,37.01,78370.72,0.0,0.47865,0.0002,21.05734]
[1776960548130,37.01,78370.72,0.0,0.47865,0.0002,21.05734]
[1776960548594,37.01,78379.65,0.0,0.48047,0.0002,21.06467]
[1776960549131,37.01,78379.65,0.0,0.48047,0.0002,21.06467]
[1776960549145,37.01,78379.65,0.0,0.48047,0.0002,21.06467]
[1776960549597,37.01,78379.65,0.0,0.48047,0.0002,21.06466]
[1776960553520,37.01,78378.79,0.0,0.48029,0.0002,21.06397]
[1776960553628,37.0,78378.7,0.0,0.48027,0.0002,21.06389]
[1776960555340,37.0,78377.57,0.0,0.48004,0.0002,21.06298]
[1776960555651,37.0,78379.77,0.0,0.48048,0.0002,21.06474]
[1776960556648,37.0,78388.89,0.0,0.48234,0.0002,21.07177]
[1776960557661,37.0,78393.98,0.0,0.48338,0.0002,21.07549]
[1776960559668,36.99,78402.01,0.0,0.48501,0.0002,21.08107]
[1776960560751,36.99,78401.8,0.0,0.48497,0.0002,21.08092]
[1776960560879,36.99,78403.13,0.0,0.48524,0.0002,21.08182]
[1776960563613,36.99,78410.11,0.0,0.48666,0.0002,21.08634]
[1776960564786,36.99,78410.11,0.0,0.48666,0.0002,21.08634]
[1776960564794,36.99,78410.11,0.0,0.48666,0.0002,21.08634]
[1776960564978,36.99,78410.11,0.0,0.48666,0.0002,21.08634]
[1776960565583,36.99,78408.43,0.0,0.48631,0.0002,21.08528]
[1776960570227,36.99,78407.64,0.0,0.48615,0.0002,21.08477]
[1776960570238,36.99,78407.64,0.0,0.48615,0.0002,21.08477]
[1776960570271,36.99,78410.63,0.0,0.48676,0.0002,21.08667]
[1776960575781,36.99,78409.28,0.0,0.48648,0.0002,21.0814]
[1776960579193,36.99,78410.02,0.0,0.48664,0.0002,21.08187]
[1776960579540,37.0,78410.75,0.0,0.48679,0.0002,21.08233]
[1776960579773,37.0,78410.75,0.0,0.48679,0.0002,21.08233]
[1776960580269,37.0,78410.75,0.0,0.48679,0.0002,21.08233]
[1776960580437,37.0,78419.3,0.0,0.48853,0.0002,21.08748]
[1776960581822,37.0,78413.9,0.0,0.48743,0.0002,21.08428]
[1776960582829,37.0,78408.11,0.0,0.48625,0.0002,21.08066]
[1776960584988,37.0,78406.48,0.0,0.48592,0.0002,21.07961]
[1776960585005,37.0,78406.48,0.0,0.48592,0.0002,21.07961]
[1776960585423,37.0,78400.0,0.0,0.4846,0.0002,21.07529]
[1776960588872,37.0,78411.17,0.0,0.48688,0.0002,21.0826]
[1776960593966,37.0,78410.32,0.0,0.4867,0.0002,21.08207]
[1776960599949,37.0,78406.78,0.0,0.48598,0.0002,21.07981]
[1776960601067,37.0,78400.69,0.0,0.48474,0.0002,21.07576]
[1776960602537,37.0,78394.01,0.0,0.48338,0.0002,21.07109]
[1776960605678,37.0,78395.78,0.0,0.48374,0.0002,21.07235]
[1776960606684,37.0,78395.91,0.0,0.48376,0.0002,21.07244]
[1776960606952,37.0,78395.91,0.0,0.48376,0.0002,21.07244]
[1776960606966,37.0,78395.91,0.0,0.48376,0.0002,21.07244]
[1776960607637,36.99,78395.3,0.0,0.48364,0.0002,21.07201]
[1776960612675,36.99,78396.45,0.0,0.48387,0.0002,21.07281]
[1776960613839,36.99,78396.81,0.0,0.48394,0.0002,21.07307]
[1776960613867,36.99,78396.81,0.0,0.48394,0.0002,21.07307]
[1776960614607,36.99,78403.58,0.0,0.48532,0.0002,21.0777]
[1776960617734,36.99,78402.32,0.0,0.48506,0.0002,21.07685]
[1776960617744,36.99,78402.83,0.0,0.48517,0.0002,21.07719]
[1776960618323,36.99,78402.83,0.0,0.48517,0.0002,21.07719]
[1776960618568,36.99,78402.59,0.0,0.48512,0.0002,21.07703]
[1776960619631,36.99,78407.4,0.0,0.4861,0.0002,21.08019]
[1776960625125,36.98,78405.06,0.0,0.48562,0.0002,21.07867]
[1776960628533,36.98,78411.07,0.0,0.48684,0.0002,21.08252]
[1776960632698,36.98,78416.64,0.0,0.48797,0.0002,21.08149]
[1776960633671,36.98,78416.64,0.0,0.48797,0.0002,21.08149]
[1776960634718,36.98,78408.71,0.0,0.48636,0.0002,21.07661]
[1776960637670,36.98,78416.75,0.0,0.488,0.0002,21.08155]
[1776960640425,36.98,78419.15,0.0,0.48849,0.0002,21.08296]
[1776960640432,36.98,78419.15,0.0,0.48849,0.0002,21.08296]
[1776960640745,36.98,78419.34,0.0,0.48852,0.0002,21.08307]
[1776960645781,36.98,78420.32,0.0,0.48873,0.0002,21.08364]
[1776960647745,36.98,78421.34,0.0,0.48893,0.0002,21.08422]
[1776960648452,36.98,78423.22,0.0,0.48932,0.0002,21.08528]
[1776960648546,36.98,78423.22,0.0,0.48932,0.0002,21.08528]
[1776960648649,36.98,78423.22,0.0,0.48932,0.0002,21.08528]
[1776960648761,36.98,78423.22,0.0,0.48932,0.0002,21.08528]
[1776960648687,36.98,78433.65,0.0,0.49144,0.0002,21.0908]
[1776960648819,36.98,78433.65,0.0,0.49144,0.0002,21.0908]
[1776960649050,36.98,78433.65,0.0,0.49144,0.0002,21.0908]
[1776960649092,36.98,78433.65,0.0,0.49144,0.0002,21.0908]
[1776960649249,36.98,78433.65,0.0,0.49144,0.0002,21.0908]
[1776960649435,36.98,78433.65,0.0,0.49144,0.0002,21.0908]
[1776960649460,36.98,78433.65,0.0,0.49144,0.0002,21.0908]
[1776960649522,36.98,78433.65,0.0,0.49144,0.0002,21.0908]
[1776960649692,36.98,78433.65,0.0,0.49144,0.0002,21.0908]
[1776960649772,36.98,78438.96,0.0,0.49253,0.0002,21.09338]
[1776960650555,36.98,78438.96,0.0,0.49253,0.0002,21.09338]
[1776960650559,36.98,78439.9,0.0,0.49272,0.0002,21.09382]
[1776960651757,36.98,78439.9,0.0,0.49272,0.0002,21.09382]
[1776960652436,36.98,78439.9,0.0,0.49272,0.0002,21.09382]
[1776960652488,36.98,78439.9,0.0,0.49272,0.0002,21.09382]
[1776960652520,36.98,78435.21,0.0,0.49176,0.0002,21.09157]
[1776960653521,36.98,78427.93,0.0,0.49028,0.0002,21.08785]
[1776960654438,36.98,78421.57,0.0,0.48898,0.0002,21.08435]
[1776960655070,36.98,78421.57,0.0,0.48898,0.0002,21.08435]
[1776960655348,36.98,78421.57,0.0,0.48898,0.0002,21.08435]
[1776960656573,36.98,78421.57,0.0,0.48898,0.0002,21.08435]
[1776960656645,36.99,78416.93,0.0,0.48804,0.0002,21.08167]
[1776960661388,36.99,78412.47,0.0,0.48713,0.0002,21.07897]
[1776960662697,36.99,78424.3,0.0,0.48954,0.0002,21.08589]
[1776960662876,36.99,78424.3,0.0,0.48954,0.0002,21.08589]
[1776960662957,36.99,78424.3,0.0,0.48954,0.0002,21.08589]
[1776960663068,36.99,78424.3,0.0,0.48954,0.0002,21.08589]
[1776960663298,36.99,78424.3,0.0,0.48954,0.0002,21.08589]
[1776960663404,36.99,78424.3,0.0,0.48954,0.0002,21.08589]
[1776960664671,36.99,78424.3,0.0,0.48954,0.0002,21.08589]
[1776960664757,36.99,78424.3,0.0,0.48954,0.0002,21.08589]
[1776960664720,36.99,78438.7,0.0,0.49248,0.0002,21.09326]
[1776960664977,36.99,78438.7,0.0,0.49248,0.0002,21.09326]
[1776960665044,36.99,78438.7,0.0,0.49248,0.0002,21.09326]
[1776960665419,36.99,78438.7,0.0,0.49248,0.0002,21.09326]
[1776960666189,36.99,78438.7,0.0,0.49248,0.0002,21.09326]
[1776960666204,36.99,78438.7,0.0,0.49248,0.0002,21.09326]
[1776960666216,36.99,78438.7,0.0,0.49248,0.0002,21.09326]
[1776960666750,36.99,78442.12,0.0,0.49318,0.0002,21.09484]
[1776960667713,36.99,78435.41,0.0,0.49181,0.0002,21.09167]
[1776960669000,36.99,78433.65,0.0,0.49145,0.0002,21.0908]
[1776960669445,36.99,78433.65,0.0,0.49145,0.0002,21.0908]
[1776960670655,36.99,78433.65,0.0,0.49145,0.0002,21.0908]
[1776960670664,36.99,78431.42,0.0,0.49099,0.0002,21.08967]
[1776960672468,36.99,78422.56,0.0,0.48919,0.0002,21.08492]
[1776960676304,36.99,78418.63,0.0,0.48839,0.0002,21.08267]
[1776960676775,36.99,78408.04,0.0,0.48623,0.0002,21.07619]
[1776960676983,36.99,78408.04,0.0,0.48623,0.0002,21.07619]
[1776960677067,36.99,78408.04,0.0,0.48623,0.0002,21.07619]
[1776960677385,36.99,78408.04,0.0,0.48623,0.0002,21.07619]
[1776960677418,36.99,78408.04,0.0,0.48623,0.0002,21.07619]
[1776960678511,36.99,78401.66,0.0,0.48493,0.0002,21.07199]
[1776960683121,36.99,78400.58,0.0,0.48471,0.0002,21.07126]
[1776960683134,36.99,78400.58,0.0,0.48471,0.0002,21.07126]
[1776960683789,36.99,78401.39,0.0,0.48487,0.0002,21.07181]
[1776960685110,36.99,78401.59,0.0,0.48491,0.0002,21.07195]
[1776960685453,36.99,78401.59,0.0,0.48491,0.0002,21.07195]
[1776960685749,37.0,78399.88,0.0,0.48457,0.0002,21.07078]
[1776960688770,36.99,78399.25,0.0,0.48444,0.0002,21.07035]
[1776960689031,36.99,78399.86,0.0,0.48456,0.0002,21.07077]
[1776960689042,36.99,78399.86,0.0,0.48456,0.0002,21.07077]
[1776960689589,36.99,78399.86,0.0,0.48456,0.0002,21.07077]
[1776960690596,36.99,78391.29,0.0,0.48281,0.0002,21.06469]
[1776960692609,36.99,78387.11,0.0,0.48195,0.0002,21.05715]
[1776960693484,36.99,78387.11,0.0,0.48195,0.0002,21.05715]
[1776960693799,36.99,78376.19,0.0,0.47972,0.0002,21.04856]
[1776960694733,36.99,78368.44,0.0,0.47814,0.0002,21.04206]
[1776960696750,36.99,78370.67,0.0,0.4786,0.0002,21.04396]
[1776960696916,36.99,78370.67,0.0,0.4786,0.0002,21.04396]
[1776960697644,36.99,78370.67,0.0,0.4786,0.0002,21.04396]
[1776960699206,36.98,78370.98,0.0,0.47866,0.0002,21.04422]
[1776960699754,36.98,78369.89,0.0,0.47844,0.0002,21.04329]
[1776960701284,36.98,78369.89,0.0,0.47843,0.0002,21.04329]
[1776960701674,36.98,78370.13,0.0,0.47848,0.0002,21.0435]
[1776960702060,36.98,78370.13,0.0,0.47848,0.0002,21.0435]
[1776960702068,36.98,78370.13,0.0,0.47848,0.0002,21.0435]
[1776960702680,36.98,78371.43,0.0,0.47875,0.0002,21.0446]
[1776960707713,36.97,78369.32,0.0,0.47831,0.0002,21.04278]
[1776960712782,36.97,78365.86,0.0,0.47761,0.0002,21.0398]
[1776960713543,36.98,78366.45,0.0,0.47773,0.0002,21.04031]
[1776960713759,36.98,78366.99,0.0,0.47784,0.0002,21.04079]
[1776960714927,36.98,78366.92,0.0,0.47782,0.0002,21.04072]
[1776960715518,36.98,78366.92,0.0,0.47782,0.0002,21.04072]
[1776960715529,36.98,78366.92,0.0,0.47782,0.0002,21.04072]
[1776960715779,36.97,78367.01,0.0,0.47784,0.0002,21.0408]
[1776960717784,36.97,78360.65,0.0,0.47654,0.0002,21.03517]
[1776960718186,36.97,78360.65,0.0,0.47654,0.0002,21.03517]
[1776960718792,36.97,78351.84,0.0,0.47475,0.0002,21.02701]
[1776960720809,36.97,78343.73,0.0,0.47309,0.0002,21.01912]
[1776960721632,36.97,78343.73,0.0,0.47309,0.0002,21.01912]
[1776960721814,36.97,78345.3,0.0,0.47341,0.0002,21.02068]
[1776960725176,36.98,78347.69,0.0,0.4739,0.0002,21.02302]
[1776960725846,36.98,78342.23,0.0,0.47279,0.0002,21.01763]
[1776960726846,36.98,78342.23,0.0,0.47279,0.0002,21.01763]
[1776960726852,36.98,78336.44,0.0,0.47161,0.0002,21.01173]
[1776960727855,36.98,78340.57,0.0,0.47245,0.0002,21.01596]
[1776960729598,36.98,78346.52,0.0,0.47367,0.0002,21.02188]
[1776960735471,36.98,78342.47,0.0,0.47284,0.0002,21.01788]
[1776960735897,36.98,78346.44,0.0,0.47365,0.0002,21.02181]
[1776960736509,36.98,78352.37,0.0,0.47486,0.0002,21.02752]
[1776960737855,36.98,78357.53,0.0,0.47591,0.0002,21.03234]
[1776960738871,36.98,78357.53,0.0,0.47591,0.0002,21.03234]
[1776960738937,36.98,78357.65,0.0,0.47594,0.0002,21.03245]
[1776960741720,36.98,78357.65,0.0,0.47594,0.0002,21.03245]
[1776960741804,36.98,78358.62,0.0,0.47614,0.0002,21.03335]
[1776960742634,36.98,78365.4,0.0,0.47752,0.0002,21.03941]
[1776960744958,36.98,78368.78,0.0,0.47821,0.0002,21.04234]
[1776960745531,36.98,78380.28,0.0,0.48055,0.0002,21.05184]
[1776960746677,36.98,78389.08,0.0,0.48235,0.0002,21.05861]
[1776960747877,36.98,78397.72,0.0,0.48411,0.0002,21.06484]
[1776960749806,36.98,78401.82,0.0,0.48494,0.0002,21.06766]
[1776960752265,36.97,78404.76,0.0,0.48554,0.0002,21.06519]
[1776960752270,36.97,78407.18,0.0,0.48603,0.0002,21.06677]
[1776960753736,36.97,78411.57,0.0,0.48692,0.0002,21.06956]
[1776960757801,36.97,78412.28,0.0,0.48707,0.0002,21.07]
[1776960757818,36.97,78412.28,0.0,0.48707,0.0002,21.07]
[1776960757891,36.97,78411.54,0.0,0.48692,0.0002,21.06954]
[1776960760310,36.97,78407.48,0.0,0.48609,0.0002,21.06696]
[1776960760394,36.97,78395.33,0.0,0.48361,0.0002,21.05872]
[1776960762317,36.97,78395.33,0.0,0.48361,0.0002,21.05872]
[1776960762362,36.97,78395.33,0.0,0.48361,0.0002,21.05872]
[1776960762414,36.97,78394.67,0.0,0.48347,0.0002,21.05825]
[1776960764289,36.97,78395.19,0.0,0.48358,0.0002,21.05862]
[1776960764305,36.97,78395.19,0.0,0.48358,0.0002,21.05862]
[1776960764813,36.97,78395.17,0.0,0.48357,0.0002,21.0586]
[1776960770094,36.96,78395.22,0.0,0.48358,0.0002,21.05863]
[1776960775121,36.96,78393.27,0.0,0.48318,0.0002,21.05722]
[1776960777836,36.95,78398.35,0.0,0.48421,0.0002,21.06082]
[1776960779720,36.95,78393.91,0.0,0.4833,0.0002,21.05767]
[1776960783786,36.94,78398.32,0.0,0.4842,0.0002,21.06079]
[1776960788843,36.94,78398.59,0.0,0.48425,0.0002,21.06097]
[1776960793858,36.93,78398.31,0.0,0.48419,0.0002,21.06076]
[1776960793818,36.93,78387.5,0.0,0.48198,0.0002,21.0529]
[1776960794873,36.93,78387.5,0.0,0.48198,0.0002,21.0529]
[1776960794830,36.93,78377.42,0.0,0.47992,0.0002,21.045]
[1776960795448,36.93,78371.15,0.0,0.47864,0.0002,21.0398]
[1776960797750,36.93,78370.02,0.0,0.47841,0.0002,21.03884]
[1776960797908,36.93,78369.71,0.0,0.47834,0.0002,21.03858]
[1776960799076,36.93,78369.31,0.0,0.47826,0.0002,21.03823]
[1776960799855,36.93,78368.83,0.0,0.47816,0.0002,21.03782]
[1776960804856,36.92,78372.16,0.0,0.47884,0.0002,21.04064]
[1776960809996,36.92,78369.07,0.0,0.4782,0.0002,21.038]
[1776960810915,36.92,78369.07,0.0,0.4782,0.0002,21.038]
[1776960811868,36.92,78357.42,0.0,0.47582,0.0002,21.0232]
[1776960813856,36.92,78358.79,0.0,0.4761,0.0002,21.02446]
[1776960815817,36.92,78363.42,0.0,0.47704,0.0002,21.02864]
[1776960816336,36.92,78363.42,0.0,0.47704,0.0002,21.02864]
[1776960816932,36.91,78365.85,0.0,0.47754,0.0002,21.03078]
[1776960822030,36.91,78366.04,0.0,0.47757,0.0002,21.03093]
[1776960827054,36.91,78370.18,0.0,0.47842,0.0002,21.03451]
[1776960832078,36.91,78372.13,0.0,0.47882,0.0002,21.03616]
[1776960832907,36.91,78366.24,0.0,0.47761,0.0002,21.03111]
[1776960835940,36.91,78362.47,0.0,0.47684,0.0002,21.02777]
[1776960840953,36.91,78362.8,0.0,0.47691,0.0002,21.02806]
[1776960841867,36.91,78362.8,0.0,0.47691,0.0002,21.02806]
[1776960841877,36.91,78357.1,0.0,0.47574,0.0002,21.02288]
[1776960843672,36.91,78357.1,0.0,0.47574,0.0002,21.02287]
[1776960843685,36.91,78357.1,0.0,0.47574,0.0002,21.02287]
[1776960843893,36.9,78346.97,0.0,0.47367,0.0002,21.01322]
[1776960848909,36.9,78345.69,0.0,0.47341,0.0002,21.01195]
[1776960851036,36.9,78341.19,0.0,0.47249,0.0002,21.00745]
[1776960856055,36.9,78336.4,0.0,0.47151,0.0002,21.00253]
[1776960856898,36.9,78326.49,0.0,0.46948,0.0002,20.99196]
[1776960858940,36.9,78323.89,0.0,0.46895,0.0002,20.9891]
[1776960863560,36.9,78319.53,0.0,0.46806,0.0002,20.98422]
[1776960863860,36.9,78315.27,0.0,0.46719,0.0002,20.97936]
[1776960864611,36.9,78315.27,0.0,0.46719,0.0002,20.97936]
[1776960864629,36.9,78315.27,0.0,0.46719,0.0002,20.97936]
[1776960864956,36.9,78316.5,0.0,0.46744,0.0002,20.98078]
[1776960870068,36.91,78313.61,0.0,0.46686,0.0002,20.97746]
[1776960875169,36.91,78311.79,0.0,0.46648,0.0002,20.97091]
[1776960876006,36.91,78311.79,0.0,0.46648,0.0002,20.97091]
[1776960876896,36.91,78312.48,0.0,0.46662,0.0002,20.97172]
[1776960878043,36.91,78311.43,0.0,0.46641,0.0002,20.97049]
[1776960878054,36.91,78311.43,0.0,0.46641,0.0002,20.97049]
[1776960878959,36.91,78313.06,0.0,0.46674,0.0002,20.9724]
[1776960881541,36.91,78313.16,0.0,0.46676,0.0002,20.97251]
[1776960881993,36.91,78308.48,0.0,0.46581,0.0002,20.967]
[1776960885996,36.9,78299.59,0.0,0.46398,0.0002,20.95615]
[1776960890999,36.9,78300.61,0.0,0.46418,0.0002,20.95737]
[1776960893009,36.89,78306.14,0.0,0.46531,0.0002,20.9641]
[1776960898045,36.89,78307.79,0.0,0.46564,0.0002,20.96606]
[1776960902043,36.89,78302.25,0.0,0.4645,0.0002,20.95932]
[1776960907327,36.88,78304.49,0.0,0.46495,0.0002,20.96202]
[1776960909044,36.88,78312.5,0.0,0.46659,0.0002,20.97157]
[1776960909963,36.88,78319.43,0.0,0.468,0.0002,20.97956]
[1776960911060,36.88,78324.01,0.0,0.46894,0.0002,20.98469]
[1776960911163,36.88,78324.01,0.0,0.46894,0.0002,20.98469]
[1776960911997,36.88,78331.53,0.0,0.47048,0.0002,20.99287]
[1776960914627,36.88,78335.18,0.0,0.47122,0.0002,20.99673]
[1776960914897,36.88,78335.18,0.0,0.47122,0.0002,20.99673]
[1776960914957,36.88,78334.16,0.0,0.47102,0.0002,20.99566]
[1776960915948,36.88,78343.59,0.0,0.47295,0.0002,21.00535]
[1776960916657,36.88,78343.59,0.0,0.47295,0.0002,21.00535]
[1776960916674,36.88,78343.59,0.0,0.47295,0.0002,21.00535]
[1776960917048,36.88,78344.69,0.0,0.47317,0.0002,21.00645]
[1776960918110,36.88,78344.93,0.0,0.47322,0.0002,21.00669]
[1776960918710,36.88,78344.72,0.0,0.47318,0.0002,21.00648]
[1776960921992,36.88,78332.71,0.0,0.47072,0.0002,20.99415]
[1776960924024,36.88,78329.95,0.0,0.47016,0.0002,20.9912]
[1776960929059,36.88,78327.48,0.0,0.46966,0.0002,20.98853]
[1776960933019,36.88,78334.9,0.0,0.47117,0.0002,20.99204]
[1776960938024,36.89,78331.3,0.0,0.47043,0.0002,20.98823]
[1776960938111,36.89,78336.44,0.0,0.47148,0.0002,20.99365]
[1776960939012,36.89,78341.53,0.0,0.47252,0.0002,20.99887]
[1776960943371,36.89,78346.28,0.0,0.4735,0.0002,21.00362]
[1776960947030,36.89,78335.54,0.0,0.4713,0.0002,20.99272]
[1776960948144,36.89,78327.57,0.0,0.46967,0.0002,20.98422]
[1776960950863,36.89,78326.9,0.0,0.46954,0.0002,20.9835]
[1776960951101,36.89,78320.78,0.0,0.46829,0.0002,20.97671]
[1776960952731,36.89,78320.78,0.0,0.46829,0.0002,20.97671]
[1776960953100,36.89,78325.91,0.0,0.46934,0.0002,20.98242]
[1776960958190,36.89,78323.26,0.0,0.46879,0.0002,20.97949]
[1776960960933,36.89,78322.5,0.0,0.46864,0.0002,20.97864]
[1776960961100,36.89,78321.19,0.0,0.46837,0.0002,20.97717]
[1776960962896,36.89,78321.19,0.0,0.46837,0.0002,20.97717]
[1776960962986,36.89,78312.6,0.0,0.46661,0.0002,20.96731]
[1776960965528,36.89,78324.39,0.0,0.46902,0.0002,20.98073]
[1776960966659,36.89,78327.28,0.0,0.46961,0.0002,20.9839]
[1776960970023,36.89,78321.7,0.0,0.46847,0.0002,20.97773]
[1776960975162,36.88,78321.7,0.0,0.46847,0.0002,20.97772]
[1776960979624,36.88,78331.85,0.0,0.47054,0.0002,20.9888]
[1776960981047,36.88,78339.15,0.0,0.47203,0.0002,20.99642]
[1776960982081,36.88,78344.39,0.0,0.4731,0.0002,21.00172]
[1776960982698,36.88,78344.39,0.0,0.4731,0.0002,21.00172]
[1776960982716,36.88,78344.39,0.0,0.4731,0.0002,21.00172]
[1776960982757,36.88,78349.23,0.0,0.47409,0.0002,21.00647]
[1776960984695,36.88,78349.54,0.0,0.47416,0.0002,21.00677]
[1776960984708,36.88,78349.54,0.0,0.47416,0.0002,21.00677]
[1776960984728,36.88,78347.82,0.0,0.4738,0.0002,21.0051]
[1776960987233,36.88,78339.36,0.0,0.47207,0.0002,20.99664]
[1776960992044,36.88,78335.13,0.0,0.4712,0.0002,20.98784]
[1776960993199,36.88,78326.21,0.0,0.46938,0.0002,20.97828]
[1776960994945,36.88,78330.98,0.0,0.47036,0.0002,20.98345]
[1776960996135,36.88,78339.14,0.0,0.47203,0.0002,20.992]
[1776960998151,36.88,78339.18,0.0,0.47203,0.0002,20.99204]
[1776960999188,36.88,78344.85,0.0,0.4732,0.0002,20.99777]
[1776961004804,36.89,78341.65,0.0,0.47254,0.0002,20.99456]
[1776961009219,36.89,78335.7,0.0,0.47133,0.0002,20.98845]
[1776961014888,36.89,78343.11,0.0,0.47284,0.0002,20.99603]
[1776961019922,36.89,78338.49,0.0,0.4719,0.0002,20.99134]
[1776961022989,36.89,78338.19,0.0,0.47183,0.0002,20.99103]
[1776961023224,36.89,78331.95,0.0,0.47056,0.0002,20.9845]
[1776961024178,36.89,78321.05,0.0,0.46833,0.0002,20.97256]
[1776961026149,36.88,78320.72,0.0,0.46826,0.0002,20.97218]
[1776961027189,36.88,78325.66,0.0,0.46927,0.0002,20.97768]
[1776961032198,36.88,78326.01,0.0,0.46934,0.0002,20.97805]
[1776961033988,36.88,78323.95,0.0,0.46892,0.0002,20.97577]
[1776961034271,36.88,78320.6,0.0,0.46823,0.0002,20.97202]
[1776961036055,36.88,78316.41,0.0,0.46737,0.0002,20.96725]
[1776961036239,36.88,78313.75,0.0,0.46683,0.0002,20.96417]
[1776961038043,36.88,78313.84,0.0,0.46685,0.0002,20.96427]
[1776961038239,36.88,78314.18,0.0,0.46692,0.0002,20.96467]
[1776961041269,36.88,78314.72,0.0,0.46703,0.0002,20.9653]
[1776961042194,36.88,78308.76,0.0,0.46581,0.0002,20.95829]
[1776961044038,36.88,78306.88,0.0,0.46543,0.0002,20.95604]
[1776961044055,36.88,78306.88,0.0,0.46543,0.0002,20.95604]
[1776961044181,36.88,78307.6,0.0,0.46557,0.0002,20.95691]
[1776961046219,36.88,78312.35,0.0,0.46654,0.0002,20.96254]
[1776961051247,36.88,78313.47,0.0,0.46677,0.0002,20.96385]
[1776961056275,36.88,78314.9,0.0,0.46706,0.0002,20.96108]
[1776961061113,36.88,78312.77,0.0,0.46662,0.0002,20.9586]
[1776961061269,36.88,78311.39,0.0,0.46634,0.0002,20.95698]
[1776961065261,36.87,78306.85,0.0,0.4654,0.0002,20.95154]
[1776961070304,36.87,78307.32,0.0,0.46549,0.0002,20.95207]
[1776961074315,36.86,78313.29,0.0,0.46671,0.0002,20.95911]
[1776961079386,36.86,78314.05,0.0,0.46686,0.0002,20.95997]
[1776961084433,36.85,78313.43,0.0,0.46672,0.0002,20.95922]
[1776961085244,36.85,78313.43,0.0,0.46672,0.0002,20.95922]
[1776961085278,36.85,78315.48,0.0,0.46714,0.0002,20.9616]
[1776961085793,36.85,78315.48,0.0,0.46714,0.0002,20.9616]
[1776961085845,36.85,78315.48,0.0,0.46714,0.0002,20.9616]
[1776961085868,36.85,78315.48,0.0,0.46714,0.0002,20.9616]
[1776961085891,36.85,78315.48,0.0,0.46714,0.0002,20.9616]
[1776961085921,36.85,78315.48,0.0,0.46714,0.0002,20.9616]
[1776961085969,36.85,78315.48,0.0,0.46714,0.0002,20.9616]
[1776961086040,36.85,78315.48,0.0,0.46714,0.0002,20.9616]
[1776961086063,36.85,78315.48,0.0,0.46714,0.0002,20.9616]
[1776961086074,36.85,78315.48,0.0,0.46714,0.0002,20.9616]
[1776961086100,36.85,78315.48,0.0,0.46714,0.0002,20.9616]
[1776961086131,36.85,78315.48,0.0,0.46714,0.0002,20.9616]
[1776961086187,36.85,78315.48,0.0,0.46714,0.0002,20.9616]
[1776961086246,36.85,78315.48,0.0,0.46714,0.0002,20.9616]
[1776961086305,36.85,78315.48,0.0,0.46714,0.0002,20.9616]
[1776961086288,36.85,78336.64,0.0,0.47147,0.0002,20.98485]
[1776961086461,36.85,78336.64,0.0,0.47147,0.0002,20.98485]
[1776961086551,36.85,78336.64,0.0,0.47147,0.0002,20.98485]
[1776961086769,36.85,78344.5,0.0,0.47308,0.0002,20.99286]
[1776961087956,36.85,78344.5,0.0,0.47308,0.0002,20.99286]
[1776961088292,36.85,78344.09,0.0,0.473,0.0002,20.99244]
[1776961091000,36.85,78344.21,0.0,0.47302,0.0002,20.99256]
[1776961091011,36.85,78344.21,0.0,0.47302,0.0002,20.99256]
[1776961091192,36.85,78345.58,0.0,0.4733,0.0002,20.99393]
[1776961093331,36.85,78350.42,0.0,0.47429,0.0002,20.99867]
[1776961094232,36.85,78345.93,0.0,0.47337,0.0002,20.99428]
[1776961099276,36.85,78347.53,0.0,0.4737,0.0002,20.99586]
[1776961102425,36.85,78342.62,0.0,0.4727,0.0002,20.99098]
[1776961103433,36.85,78347.71,0.0,0.47374,0.0002,20.99604]
[1776961108584,36.85,78350.96,0.0,0.47441,0.0002,20.9992]
[1776961111276,36.86,78350.31,0.0,0.47428,0.0002,20.99858]
[1776961111292,36.86,78354.41,0.0,0.47511,0.0002,20.99806]
[1776961111391,36.86,78354.41,0.0,0.47511,0.0002,20.99806]
[1776961112370,36.86,78360.01,0.0,0.47626,0.0002,21.00325]
[1776961112976,36.86,78360.01,0.0,0.47626,0.0002,21.00325]
[1776961113113,36.86,78362.95,0.0,0.47686,0.0002,21.00591]
[1776961114751,36.86,78374.15,0.0,0.47915,0.0002,21.01559]
[1776961118046,36.85,78386.35,0.0,0.48165,0.0002,21.02533]
[1776961122989,36.85,78390.95,0.0,0.48259,0.00021,21.02879]
[1776961128697,36.84,78389.51,0.0,0.48229,0.00021,21.0277]
[1776961133742,36.84,78389.27,0.0,0.48224,0.00021,21.02751]
[1776961137342,36.83,78374.85,0.0,0.47928,0.00021,21.01611]
[1776961138267,36.83,78375.19,0.0,0.47935,0.00021,21.01639]
[1776961143348,36.83,78377.01,0.0,0.47972,0.00021,21.01788]
[1776961148386,36.82,78377.97,0.0,0.47991,0.00021,21.01866]
[1776961153490,36.82,78375.92,0.0,0.47948,0.00021,21.01697]
[1776961156578,36.82,78371.22,0.0,0.47852,0.00021,21.01303]
[1776961161696,36.81,78375.41,0.0,0.47938,0.00021,21.01654]
[1776961163310,36.81,78379.89,0.0,0.4803,0.00021,21.02019]
[1776961165378,36.81,78369.46,0.0,0.47816,0.00021,21.01151]
[1776961166397,36.82,78361.93,0.0,0.47661,0.00021,21.00488]
[1776961170346,36.82,78367.48,0.0,0.47776,0.00021,21.00981]
[1776961175383,36.82,78367.62,0.0,0.47778,0.00021,21.0055]
[1776961176370,36.82,78360.47,0.0,0.47631,0.00021,20.99914]
[1776961178406,36.82,78366.89,0.0,0.47763,0.00021,21.00487]
[1776961179357,36.82,78371.75,0.0,0.47863,0.00021,21.00906]
[1776961180286,36.82,78382.98,0.0,0.48093,0.00021,21.01823]
[1776961181350,36.82,78391.3,0.0,0.48264,0.00021,21.02457]
[1776961183090,36.82,78394.72,0.0,0.48334,0.00021,21.02707]
[1776961184306,36.82,78400.32,0.0,0.48449,0.00021,21.03101]
[1776961186375,36.82,78405.81,0.0,0.48561,0.00021,21.03471]
[1776961190432,36.82,78410.43,0.0,0.48656,0.00021,21.0377]
[1776961192414,36.82,78415.31,0.0,0.48756,0.00021,21.04072]
[1776961195739,36.81,78413.65,0.0,0.48722,0.00021,21.0397]
[1776961195747,36.81,78413.65,0.0,0.48722,0.00021,21.0397]
[1776961196410,36.81,78414.18,0.0,0.48733,0.00021,21.04003]
[1776961201433,36.81,78411.74,0.0,0.48682,0.00021,21.03851]
[1776961202755,36.81,78415.66,0.0,0.48763,0.00021,21.04092]
[1776961203236,36.81,78415.66,0.0,0.48763,0.00021,21.04092]
[1776961204214,36.81,78415.66,0.0,0.48763,0.00021,21.04092]
[1776961204223,36.81,78415.66,0.0,0.48763,0.00021,21.04092]
[1776961204278,36.81,78416.02,0.0,0.4877,0.00021,21.04114]
[1776961209297,36.81,78418.37,0.0,0.48819,0.00021,21.04254]
[1776961210621,36.81,78413.13,0.0,0.48711,0.00021,21.03938]
[1776961215649,36.81,78413.51,0.0,0.48719,0.00021,21.03962]
[1776961219355,36.81,78408.25,0.0,0.48611,0.00021,21.0363]
[1776961221045,36.81,78408.25,0.0,0.48611,0.00021,21.0363]
[1776961221465,36.81,78409.6,0.0,0.48639,0.00021,21.03717]
[1776961222106,36.81,78409.6,0.0,0.48639,0.00021,21.03717]
[1776961222368,36.81,78409.6,0.0,0.48639,0.00021,21.03717]
[1776961226985,36.81,78405.46,0.0,0.48554,0.00021,21.03448]
[1776961227403,36.81,78405.8,0.0,0.48561,0.00021,21.0347]
[1776961228449,36.81,78392.64,0.0,0.48291,0.00021,21.02555]
[1776961233464,36.81,78393.72,0.0,0.48312,0.00021,21.0219]
[1776961235341,36.81,78389.94,0.0,0.48234,0.00021,21.01911]
[1776961235460,36.81,78389.94,0.0,0.48234,0.00021,21.01911]
[1776961239033,36.8,78385.63,0.0,0.48145,0.00021,21.01583]
[1776961239048,36.8,78385.63,0.0,0.48145,0.00021,21.01583]
[1776961239487,36.8,78385.33,0.0,0.48139,0.00021,21.01559]
[1776961244498,36.8,78384.3,0.0,0.48118,0.00021,21.01478]
[1776961247545,36.79,78392.15,0.0,0.48279,0.00021,21.02072]
[1776961250429,36.79,78392.42,0.0,0.48284,0.00021,21.02092]
[1776961250525,36.79,78379.33,0.0,0.48015,0.00021,21.01083]
[1776961251003,36.79,78379.33,0.0,0.48015,0.00021,21.01083]
[1776961251214,36.79,78366.81,0.0,0.47758,0.00021,21.00029]
[1776961251675,36.79,78366.81,0.0,0.47758,0.00021,21.00029]
[1776961251926,36.79,78369.15,0.0,0.47806,0.00021,21.00232]
[1776961252785,36.79,78369.15,0.0,0.47806,0.00021,21.00232]
[1776961253330,36.79,78369.15,0.0,0.47806,0.00021,21.00232]
[1776961253382,36.79,78369.15,0.0,0.47806,0.00021,21.00232]
[1776961253538,36.79,78372.17,0.0,0.47868,0.00021,21.0049]
[1776961253707,36.79,78372.17,0.0,0.47868,0.00021,21.0049]
[1776961254137,36.79,78372.17,0.0,0.47868,0.00021,21.0049]
[1776961254234,36.79,78372.17,0.0,0.47868,0.00021,21.0049]
[1776961254571,36.79,78363.47,0.0,0.47689,0.00021,20.99732]
[1776961254758,36.79,78363.47,0.0,0.47689,0.00021,20.99732]
[1776961255552,36.79,78320.02,0.0,0.46798,0.00021,20.95319]
[1776961255566,36.79,78320.02,0.0,0.46798,0.00021,20.95319]
[1776961256027,36.79,78320.02,0.0,0.46798,0.00021,20.95319]
[1776961256111,36.79,78320.02,0.0,0.46798,0.00021,20.95319]
[1776961256232,36.79,78320.02,0.0,0.46798,0.00021,20.95319]
[1776961256536,36.79,78320.02,0.0,0.46798,0.00021,20.95319]
[1776961256556,36.79,78301.33,0.0,0.46414,0.00021,20.93098]
[1776961256770,36.79,78301.33,0.0,0.46414,0.00021,20.93098]
[1776961256839,36.79,78301.33,0.0,0.46414,0.00021,20.93098]
[1776961256893,36.79,78302.52,0.0,0.46438,0.00021,20.93245]
[1776961258797,36.79,78302.57,0.0,0.46439,0.00021,20.93251]
[1776961258872,36.79,78302.57,0.0,0.46439,0.00021,20.93251]
[1776961259212,36.79,78302.57,0.0,0.46439,0.00021,20.93251]
[1776961259261,36.79,78302.57,0.0,0.46439,0.00021,20.93251]
[1776961259274,36.79,78313.71,0.0,0.46668,0.00021,20.94589]
[1776961261965,36.79,78315.92,0.0,0.46713,0.00021,20.94846]
[1776961262050,36.78,78311.77,0.0,0.46628,0.00021,20.94359]
[1776961267546,36.78,78310.21,0.0,0.46595,0.00021,20.94172]
[1776961267753,36.78,78310.22,0.0,0.46595,0.00021,20.94172]
[1776961267959,36.78,78304.12,0.0,0.4647,0.00021,20.93435]
[1776961268796,36.78,78298.15,0.0,0.46347,0.00021,20.92693]
[1776961272184,36.77,78301.14,0.0,0.46408,0.00021,20.93065]
[1776961272231,36.77,78303.32,0.0,0.46453,0.00021,20.93334]
[1776961274117,36.77,78303.32,0.0,0.46453,0.00021,20.93334]
[1776961274496,36.77,78303.02,0.0,0.46446,0.00021,20.93296]
[1776961277590,36.77,78297.7,0.0,0.46337,0.00021,20.92631]
[1776961278379,36.77,78297.7,0.0,0.46337,0.00021,20.92631]
[1776961278533,36.77,78282.4,0.0,0.46023,0.00021,20.90637]
[1776961278759,36.77,78282.4,0.0,0.46023,0.00021,20.90637]
[1776961278897,36.77,78282.4,0.0,0.46023,0.00021,20.90637]
[1776961279314,36.77,78282.4,0.0,0.46023,0.00021,20.90637]
[1776961279357,36.77,78282.4,0.0,0.46023,0.00021,20.90637]
[1776961279498,36.77,78282.4,0.0,0.46023,0.00021,20.90637]
[1776961279573,36.77,78262.46,0.0,0.45615,0.0002,20.87847]
[1776961280826,36.77,78262.46,0.0,0.45615,0.0002,20.87847]
[1776961280941,36.77,78256.79,0.0,0.45499,0.0002,20.87014]
[1776961285952,36.77,78259.34,0.0,0.45551,0.0002,20.87389]
[1776961285969,36.77,78259.34,0.0,0.45551,0.0002,20.87389]
[1776961286500,36.77,78258.95,0.0,0.45542,0.0002,20.87331]
[1776961290592,36.76,78253.87,0.0,0.45438,0.0002,20.86572]
[1776961290806,36.76,78253.87,0.0,0.45438,0.0002,20.86572]
[1776961290819,36.76,78253.87,0.0,0.45438,0.0002,20.86572]
[1776961291576,36.76,78244.7,0.0,0.45249,0.0002,20.84725]
[1776961292520,36.76,78238.67,0.0,0.45125,0.0002,20.83779]
[1776961293600,36.76,78243.81,0.0,0.45231,0.0002,20.84587]
[1776961293676,36.76,78243.81,0.0,0.45231,0.0002,20.84587]
[1776961294572,36.76,78243.81,0.0,0.45231,0.0002,20.84587]
[1776961294584,36.76,78247.13,0.0,0.45299,0.0002,20.85101]
[1776961296152,36.76,78256.91,0.0,0.45499,0.0002,20.8658]
[1776961299815,36.76,78260.88,0.0,0.4558,0.0002,20.87164]
[1776961300214,36.76,78260.88,0.0,0.4558,0.0002,20.87164]
[1776961300461,36.76,78282.72,0.0,0.46028,0.00021,20.90231]
[1776961300774,36.76,78282.72,0.0,0.46028,0.00021,20.90231]
[1776961300984,36.76,78282.72,0.0,0.46028,0.00021,20.90231]
[1776961301131,36.76,78282.72,0.0,0.46028,0.00021,20.90231]
[1776961301578,36.76,78282.72,0.0,0.46028,0.00021,20.90231]
[1776961301548,36.76,78305.63,0.0,0.46498,0.00021,20.93165]
[1776961301653,36.76,78305.63,0.0,0.46498,0.00021,20.93165]
[1776961301973,36.76,78305.63,0.0,0.46498,0.00021,20.93165]
[1776961302274,36.76,78305.63,0.0,0.46498,0.00021,20.93165]
[1776961302296,36.76,78305.63,0.0,0.46498,0.00021,20.93165]
[1776961302609,36.76,78307.55,0.0,0.46537,0.00021,20.93396]
[1776961302685,36.76,78307.55,0.0,0.46537,0.00021,20.93396]
[1776961302977,36.76,78307.55,0.0,0.46537,0.00021,20.93396]
[1776961303881,36.76,78307.55,0.0,0.46537,0.00021,20.93396]
[1776961303985,36.76,78308.96,0.0,0.46566,0.00021,20.93565]
[1776961308387,36.75,78308.68,0.0,0.46559,0.00021,20.93529]
[1776961308401,36.75,78308.68,0.0,0.46559,0.00021,20.93529]
[1776961308606,36.75,78300.35,0.0,0.46388,0.00021,20.92509]
[1776961309427,36.75,78305.01,0.0,0.46484,0.00021,20.93084]
[1776961314501,36.75,78304.7,0.0,0.46477,0.00021,20.93044]
[1776961315661,36.74,78310.33,0.0,0.46592,0.00021,20.93723]
[1776961318720,36.74,78305.7,0.0,0.46497,0.00021,20.93163]
[1776961323794,36.74,78306.51,0.0,0.46513,0.00021,20.93259]
[1776961326168,36.73,78305.91,0.0,0.465,0.00021,20.93184]
[1776961326477,36.73,78305.63,0.0,0.46494,0.00021,20.9315]
[1776961327455,36.73,78285.71,0.0,0.46085,0.00021,20.90611]
[1776961328555,36.73,78289.79,0.0,0.46169,0.00021,20.91148]
[1776961333884,36.73,78291.04,0.0,0.46194,0.00021,20.91308]
[1776961335677,36.73,78285.02,0.0,0.4607,0.00021,20.90514]
[1776961336706,36.72,78291.7,0.0,0.46207,0.00021,20.91392]
[1776961337638,36.72,78298.61,0.0,0.46349,0.00021,20.92274]
[1776961338641,36.72,78305.38,0.0,0.46488,0.00021,20.93114]
[1776961339559,36.72,78297.97,0.0,0.46336,0.00021,20.92193]
[1776961341605,36.72,78295.05,0.0,0.46275,0.00021,20.91821]
[1776961345593,36.72,78307.58,0.0,0.46533,0.00021,20.93377]
[1776961346615,36.72,78316.76,0.0,0.46721,0.00021,20.94464]
[1776961347591,36.72,78316.76,0.0,0.46721,0.00021,20.94464]
[1776961347616,36.71,78319.52,0.0,0.46778,0.00021,20.94781]
[1776961347696,36.71,78319.52,0.0,0.46778,0.00021,20.94781]
[1776961348435,36.71,78319.52,0.0,0.46778,0.00021,20.94781]
[1776961348648,36.71,78325.62,0.0,0.46903,0.00021,20.95467]
[1776961350029,36.71,78328.36,0.0,0.46959,0.00021,20.95769]
[1776961350398,36.71,78328.36,0.0,0.46959,0.00021,20.95769]
[1776961350693,36.71,78326.41,0.0,0.46919,0.00021,20.95553]
[1776961351536,36.71,78326.41,0.0,0.46919,0.00021,20.95553]
[1776961351540,36.71,78326.41,0.0,0.46919,0.00021,20.95553]
[1776961351583,36.71,78320.57,0.0,0.46798,0.00021,20.94453]
[1776961351774,36.71,78320.57,0.0,0.46798,0.00021,20.94453]
[1776961351885,36.71,78320.57,0.0,0.46798,0.00021,20.94453]
[1776961352328,36.71,78320.57,0.0,0.46798,0.00021,20.94453]
[1776961352991,36.71,78320.57,0.0,0.46798,0.00021,20.94453]
[1776961353546,36.71,78320.57,0.0,0.46798,0.00021,20.94453]
[1776961353664,36.71,78320.4,0.0,0.46794,0.00021,20.94433]
[1776961356355,36.7,78311.38,0.0,0.46608,0.00021,20.93381]
[1776961357568,36.7,78311.38,0.0,0.46608,0.00021,20.93381]
[1776961357650,36.7,78309.81,0.0,0.46576,0.00021,20.93193]
[1776961362649,36.7,78316.41,0.0,0.46711,0.00021,20.93969]
[1776961363173,36.7,78316.41,0.0,0.46711,0.00021,20.93969]
[1776961363188,36.7,78316.41,0.0,0.46711,0.00021,20.93969]
[1776961363510,36.69,78313.21,0.0,0.46645,0.00021,20.93594]
[1776961364522,36.69,78306.51,0.0,0.46507,0.00021,20.9279]
[1776961365529,36.69,78300.97,0.0,0.46393,0.00021,20.92107]
[1776961371462,36.69,78304.81,0.0,0.46471,0.00021,20.92578]
[1776961374481,36.68,78320.16,0.0,0.46786,0.00021,20.94394]
[1776961375488,36.68,78318.56,0.0,0.46753,0.00021,20.9421]
[1776961379679,36.68,78309.94,0.0,0.46575,0.00021,20.93195]
[1776961385408,36.67,78314.14,0.0,0.46661,0.00021,20.93691]
[1776961385662,36.67,78324.42,0.0,0.46873,0.00021,20.9487]
[1776961387574,36.67,78328.33,0.0,0.46953,0.00021,20.95301]
[1776961388476,36.67,78328.33,0.0,0.46953,0.00021,20.95301]
[1776961388614,36.67,78332.54,0.0,0.47039,0.00021,20.95758]
[1776961389529,36.67,78332.54,0.0,0.47039,0.00021,20.95758]
[1776961389554,36.67,78332.54,0.0,0.47039,0.00021,20.95758]
[1776961389656,36.67,78332.52,0.0,0.47039,0.00021,20.95756]
[1776961391665,36.66,78333.64,0.0,0.47062,0.00021,20.95875]
[1776961391705,36.66,78335.32,0.0,0.47096,0.00021,20.96053]
[1776961396441,36.66,78333.31,0.0,0.47055,0.00021,20.95838]
[1776961396450,36.66,78333.31,0.0,0.47055,0.00021,20.95838]
[1776961396635,36.66,78333.09,0.0,0.4705,0.00021,20.95814]
[1776961401670,36.65,78330.82,0.0,0.47003,0.00021,20.95568]
[1776961403684,36.65,78319.2,0.0,0.46763,0.00021,20.9427]
[1776961407712,36.65,78323.67,0.0,0.46855,0.00021,20.94777]
[1776961410411,36.65,78324.68,0.0,0.46876,0.00021,20.9489]
[1776961410733,36.65,78329.4,0.0,0.46973,0.00021,20.95411]
[1776961415717,36.64,78337.82,0.0,0.47145,0.00021,20.95864]
[1776961420767,36.64,78338.9,0.0,0.47167,0.00021,20.95975]
[1776961425783,36.63,78339.38,0.0,0.47176,0.00021,20.96022]
[1776961430750,36.63,78337.97,0.0,0.47146,0.00021,20.95873]
[1776961431332,36.63,78339.36,0.0,0.47175,0.00021,20.96017]
[1776961431433,36.62,78340.82,0.0,0.47205,0.00021,20.96168]
[1776961432779,36.62,78340.82,0.0,0.47205,0.00021,20.96168]
[1776961433551,36.62,78342.25,0.0,0.47234,0.00021,20.96313]
[1776961436976,36.62,78342.93,0.0,0.47248,0.00021,20.96381]
[1776961437111,36.62,78342.93,0.0,0.47248,0.00021,20.96381]
[1776961437298,36.62,78342.93,0.0,0.47248,0.00021,20.96381]
[1776961437301,36.62,78342.93,0.0,0.47248,0.00021,20.96381]
[1776961437343,36.62,78342.93,0.0,0.47248,0.00021,20.96381]
[1776961437395,36.62,78342.93,0.0,0.47248,0.00021,20.96381]
[1776961437486,36.62,78342.93,0.0,0.47248,0.00021,20.96381]
[1776961437548,36.62,78342.93,0.0,0.47248,0.00021,20.96381]
[1776961437600,36.62,78342.93,0.0,0.47248,0.00021,20.96381]
[1776961437637,36.62,78342.93,0.0,0.47248,0.00021,20.96381]
[1776961437649,36.62,78356.62,0.0,0.4753,0.00021,20.97722]
[1776961437837,36.62,78356.62,0.0,0.4753,0.00021,20.97722]
[1776961437910,36.62,78356.62,0.0,0.4753,0.00021,20.97722]
[1776961437969,36.62,78356.62,0.0,0.4753,0.00021,20.97722]
[1776961438211,36.62,78356.62,0.0,0.4753,0.00021,20.97722]
[1776961438238,36.62,78356.62,0.0,0.4753,0.00021,20.97722]
[1776961438426,36.62,78356.62,0.0,0.4753,0.00021,20.97722]
[1776961438476,36.62,78356.62,0.0,0.4753,0.00021,20.97722]
[1776961438665,36.62,78356.62,0.0,0.4753,0.00021,20.97722]
[1776961438679,36.62,78367.69,0.0,0.47759,0.00021,20.9873]
[1776961440788,36.62,78367.69,0.0,0.47759,0.00021,20.9873]
[1776961440100,36.62,78370.54,0.0,0.47817,0.00021,20.98978]
[1776961440816,36.62,78370.54,0.0,0.47817,0.00021,20.98978]
[1776961440822,36.62,78370.54,0.0,0.47817,0.00021,20.98978]
[1776961441723,36.61,78372.34,0.0,0.47855,0.00021,20.99132]
[1776961443554,36.61,78379.49,0.0,0.48002,0.00021,20.99728]
[1776961446988,36.61,78373.11,0.0,0.4787,0.00021,20.99197]
[1776961452370,36.61,78376.48,0.0,0.4794,0.00021,20.99479]
[1776961457445,36.61,78375.31,0.0,0.47915,0.00021,20.99381]
[1776961459075,36.6,78366.31,0.0,0.47729,0.00021,20.98605]
[1776961460134,36.6,78366.31,0.0,0.47729,0.00021,20.98605]
[1776961460161,36.6,78366.31,0.0,0.47729,0.00021,20.98605]
[1776961460698,36.61,78363.66,0.0,0.47675,0.00021,20.98368]
[1776961464812,36.61,78368.86,0.0,0.47782,0.00021,20.9883]
[1776961467815,36.61,78374.58,0.0,0.479,0.00021,20.9932]
[1776961468516,36.61,78385.11,0.0,0.48118,0.00021,21.00174]
[1776961470312,36.6,78388.92,0.0,0.48196,0.00021,21.00468]
[1776961474606,36.6,78384.39,0.0,0.48102,0.00021,20.99674]
[1776961479626,36.6,78382.71,0.0,0.48067,0.00021,20.9954]
[1776961484644,36.6,78385.14,0.0,0.48117,0.00021,20.99731]
[1776961490452,36.59,78383.25,0.0,0.48078,0.00021,20.99582]
[1776961495509,36.59,78381.95,0.0,0.4805,0.00021,20.99478]
[1776961501375,36.59,78383.42,0.0,0.48081,0.00021,20.99594]
[1776961506410,36.58,78384.8,0.0,0.48109,0.00021,20.99702]
[1776961507788,36.58,78391.22,0.0,0.48242,0.00021,21.00194]
[1776961512793,36.58,78390.05,0.0,0.48217,0.00021,21.00106]
[1776961516821,36.58,78397.74,0.0,0.48376,0.00021,21.00669]
[1776961519797,36.57,78399.4,0.0,0.4841,0.00021,21.00786]
[1776961520967,36.57,78399.63,0.0,0.48415,0.00021,21.00802]
[1776961521780,36.57,78400.93,0.0,0.48442,0.00021,21.00893]
[1776961525300,36.57,78401.77,0.0,0.48459,0.00021,21.00951]
[1776961525519,36.57,78401.77,0.0,0.48459,0.00021,21.00951]
[1776961525522,36.57,78401.77,0.0,0.48459,0.00021,21.00951]
[1776961525861,36.57,78406.38,0.0,0.48554,0.00021,21.01262]
[1776961526383,36.57,78406.38,0.0,0.48554,0.00021,21.01262]
[1776961526398,36.57,78406.38,0.0,0.48554,0.00021,21.01262]
[1776961526455,36.57,78406.38,0.0,0.48554,0.00021,21.01262]
[1776961526711,36.57,78408.92,0.0,0.48607,0.00021,21.01429]
[1776961526918,36.57,78408.92,0.0,0.48607,0.00021,21.01429]
[1776961526953,36.57,78408.92,0.0,0.48607,0.00021,21.01429]
[1776961527069,36.57,78408.92,0.0,0.48607,0.00021,21.01429]
[1776961527555,36.57,78408.92,0.0,0.48607,0.00021,21.01429]
[1776961527564,36.57,78408.92,0.0,0.48607,0.00021,21.01429]
[1776961527567,36.57,78408.92,0.0,0.48607,0.00021,21.01429]
[1776961527612,36.57,78409.28,0.0,0.48614,0.00021,21.01452]
[1776961528068,36.57,78409.28,0.0,0.48614,0.00021,21.01452]
[1776961528080,36.57,78409.28,0.0,0.48614,0.00021,21.01452]
[1776961528674,36.57,78408.7,0.0,0.48602,0.00021,21.01415]
[1776961530523,36.57,78408.7,0.0,0.48602,0.00021,21.01415]
[1776961530733,36.57,78409.25,0.0,0.48614,0.00021,21.0145]
[1776961531347,36.57,78409.25,0.0,0.48614,0.00021,21.0145]
[1776961531359,36.57,78409.25,0.0,0.48614,0.00021,21.0145]
[1776961531890,36.57,78409.86,0.0,0.48626,0.00021,21.01046]
[1776961534531,36.57,78409.82,0.0,0.48625,0.00021,21.01044]
[1776961534831,36.57,78401.5,0.0,0.48453,0.00021,21.00489]
[1776961536586,36.57,78400.71,0.0,0.48436,0.00021,21.00434]
[1776961536606,36.57,78400.71,0.0,0.48436,0.00021,21.00434]
[1776961538971,36.57,78398.94,0.0,0.484,0.00021,21.0031]
[1776961538981,36.57,78398.94,0.0,0.484,0.00021,21.0031]
[1776961539647,36.57,78398.94,0.0,0.484,0.00021,21.0031]
[1776961542663,36.57,78398.54,0.0,0.48391,0.00021,21.00281]
[1776961542674,36.57,78398.54,0.0,0.48391,0.00021,21.00281]
[1776961542865,36.57,78404.56,0.0,0.48516,0.00021,21.00697]
[1776961543907,36.57,78419.78,0.0,0.48831,0.00021,21.01657]
[1776961544022,36.57,78419.78,0.0,0.48831,0.00021,21.01657]
[1776961544115,36.57,78419.78,0.0,0.48831,0.00021,21.01657]
[1776961544317,36.57,78419.78,0.0,0.48831,0.00021,21.01657]
[1776961544346,36.57,78419.78,0.0,0.48831,0.00021,21.01657]
[1776961544378,36.57,78419.78,0.0,0.48831,0.00021,21.01657]
[1776961544537,36.57,78419.78,0.0,0.48831,0.00021,21.01657]
[1776961544586,36.57,78419.78,0.0,0.48831,0.00021,21.01657]
[1776961544741,36.57,78419.78,0.0,0.48831,0.00021,21.01657]
[1776961544793,36.57,78419.78,0.0,0.48831,0.00021,21.01657]
[1776961544794,36.57,78426.1,0.0,0.48962,0.00021,21.02017]
[1776961544961,36.57,78426.1,0.0,0.48962,0.00021,21.02017]
[1776961545410,36.57,78426.1,0.0,0.48962,0.00021,21.02017]
[1776961545424,36.57,78426.1,0.0,0.48962,0.00021,21.02017]
[1776961545722,36.57,78427.73,0.0,0.48995,0.00021,21.02106]
[1776961549266,36.57,78424.41,0.0,0.48927,0.00021,21.01923]
[1776961549276,36.57,78424.41,0.0,0.48927,0.00021,21.01923]
[1776961549898,36.58,78422.84,0.0,0.48894,0.00021,21.01834]
[1776961551868,36.58,78417.35,0.0,0.48781,0.00021,21.01513]
[1776961552877,36.58,78423.68,0.0,0.48912,0.00021,21.01882]
[1776961557925,36.58,78422.44,0.0,0.48886,0.00021,21.01812]
[1776961561928,36.58,78428.93,0.0,0.49021,0.00021,21.02172]
[1776961566929,36.59,78429.28,0.0,0.49028,0.00021,21.02191]
[1776961568850,36.59,78424.18,0.0,0.48923,0.00021,21.01912]
[1776961571914,36.6,78417.05,0.0,0.48776,0.00021,21.01497]
[1776961576995,36.6,78416.77,0.0,0.4877,0.00021,21.0148]
[1776961582002,36.6,78415.31,0.0,0.4874,0.00021,21.01392]
[1776961582947,36.6,78408.41,0.0,0.48598,0.00021,21.00956]
[1776961583957,36.6,78399.97,0.0,0.48423,0.00021,21.00387]
[1776961587207,36.6,78399.78,0.0,0.48419,0.00021,21.00374]
[1776961587223,36.6,78399.78,0.0,0.48419,0.00021,21.00374]
[1776961587983,36.6,78399.78,0.0,0.48419,0.00021,21.00374]
[1776961591550,36.61,78398.98,0.0,0.48402,0.00021,20.99874]
[1776961591953,36.61,78393.38,0.0,0.48287,0.00021,20.99471]
[1776961595907,36.61,78399.61,0.0,0.48416,0.00021,20.99919]
[1776961599847,36.61,78395.0,0.0,0.48321,0.00021,20.9959]
[1776961604016,36.61,78401.49,0.0,0.48455,0.00021,21.0005]
[1776961604891,36.61,78408.13,0.0,0.48592,0.00021,21.00496]
[1776961609914,36.61,78411.23,0.0,0.48656,0.00021,21.00695]
[1776961614661,36.61,78401.22,0.0,0.48449,0.00021,21.00032]
[1776961616013,36.61,78397.56,0.0,0.48374,0.00021,20.99775]
[1776961621689,36.62,78398.69,0.0,0.48397,0.00021,20.99855]
[1776961621958,36.62,78405.96,0.0,0.48547,0.00021,21.00353]
[1776961627261,36.62,78407.7,0.0,0.48583,0.00021,21.00468]
[1776961629514,36.62,78398.54,0.0,0.48394,0.00021,20.99845]
[1776961633968,36.62,78402.86,0.0,0.48484,0.00021,21.00145]
[1776961634019,36.62,78417.86,0.0,0.48794,0.00021,21.01104]
[1776961634969,36.62,78425.02,0.0,0.48942,0.00021,21.01518]
[1776961635883,36.62,78425.02,0.0,0.48942,0.00021,21.01518]
[1776961635897,36.62,78425.02,0.0,0.48942,0.00021,21.01518]
[1776961635967,36.62,78426.53,0.0,0.48973,0.00021,21.01601]
[1776961640999,36.63,78423.43,0.0,0.48909,0.00021,21.01429]
[1776961642077,36.63,78418.94,0.0,0.48816,0.00021,21.01169]
[1776961647213,36.63,78416.6,0.0,0.48768,0.00021,21.0103]
[1776961649989,36.63,78411.4,0.0,0.48661,0.00021,21.00708]
[1776961652015,36.64,78418.31,0.0,0.48803,0.00021,21.00689]
[1776961657048,36.64,78420.52,0.0,0.48849,0.00021,21.0082]
[1776961660811,36.64,78411.25,0.0,0.48658,0.00021,21.00256]
[1776961661301,36.64,78411.25,0.0,0.48658,0.00021,21.00256]
[1776961661974,36.64,78406.62,0.0,0.48562,0.00021,20.99957]
[1776961662651,36.64,78406.62,0.0,0.48562,0.00021,20.99957]
[1776961662704,36.65,78406.98,0.0,0.4857,0.00021,20.99981]
[1776961668549,36.65,78404.28,0.0,0.48514,0.00021,20.99801]
[1776961669665,36.65,78404.28,0.0,0.48514,0.00021,20.99801]
[1776961669755,36.65,78403.61,0.0,0.48501,0.00021,20.99756]
[1776961675597,36.65,78400.44,0.0,0.48435,0.00021,20.99539]
[1776961680631,36.65,78400.51,0.0,0.48437,0.00021,20.99544]
[1776961685024,36.65,78397.41,0.0,0.48373,0.00021,20.99326]
[1776961685041,36.65,78388.84,0.0,0.48196,0.00021,20.98696]
[1776961686060,36.65,78381.88,0.0,0.48052,0.00021,20.98154]
[1776961686629,36.65,78381.88,0.0,0.48052,0.00021,20.98154]
[1776961686665,36.65,78381.88,0.0,0.48052,0.00021,20.98154]
[1776961686681,36.65,78371.28,0.0,0.47833,0.00021,20.97276]
[1776961687145,36.65,78371.28,0.0,0.47833,0.00021,20.97276]
[1776961687215,36.65,78371.28,0.0,0.47833,0.00021,20.97276]
[1776961687680,36.65,78371.28,0.0,0.47833,0.00021,20.97275]
[1776961688385,36.65,78371.28,0.0,0.47833,0.00021,20.97275]
[1776961688690,36.65,78365.88,0.0,0.47722,0.00021,20.96804]
[1776961689130,36.65,78365.88,0.0,0.47722,0.00021,20.96804]
[1776961689933,36.65,78364.51,0.0,0.47693,0.00021,20.96682]
[1776961695073,36.65,78365.62,0.0,0.47716,0.00021,20.96781]
[1776961695222,36.65,78363.67,0.0,0.47676,0.00021,20.96606]
[1776961695737,36.65,78363.67,0.0,0.47676,0.00021,20.96606]
[1776961699763,36.65,78369.17,0.0,0.4779,0.00021,20.97094]
[1776961700771,36.65,78378.1,0.0,0.47974,0.00021,20.97848]
[1776961703794,36.65,78371.68,0.0,0.47842,0.00021,20.9731]
[1776961708827,36.65,78367.64,0.0,0.47758,0.00021,20.9696]
[1776961710848,36.65,78359.3,0.0,0.47586,0.00021,20.96207]
[1776961714870,36.65,78353.14,0.0,0.47458,0.00021,20.95182]
[1776961719906,36.65,78348.31,0.0,0.47358,0.00021,20.94712]
[1776961722088,36.65,78352.82,0.0,0.47452,0.00021,20.95152]
[1776961727023,36.65,78341.11,0.0,0.4721,0.00021,20.93987]
[1776961727365,36.65,78341.11,0.0,0.4721,0.00021,20.93987]
[1776961727713,36.65,78341.11,0.0,0.4721,0.00021,20.93987]
[1776961727974,36.65,78341.11,0.0,0.4721,0.00021,20.93987]
[1776961728979,36.65,78345.09,0.0,0.47292,0.00021,20.94392]
[1776961729841,36.65,78345.09,0.0,0.47292,0.00021,20.94392]
[1776961729846,36.65,78345.09,0.0,0.47292,0.00021,20.94392]
[1776961729877,36.65,78345.09,0.0,0.47292,0.00021,20.94392]
[1776961729886,36.65,78345.09,0.0,0.47292,0.00021,20.94392]
[1776961730101,36.65,78345.09,0.0,0.47292,0.00021,20.94392]
[1776961730143,36.65,78345.09,0.0,0.47292,0.00021,20.94392]
[1776961730056,36.65,78351.23,0.0,0.47419,0.00021,20.94998]
[1776961730297,36.65,78351.23,0.0,0.47419,0.00021,20.94998]
[1776961730994,36.65,78351.23,0.0,0.47419,0.00021,20.94998]
[1776961732343,36.65,78348.6,0.0,0.47364,0.00021,20.94741]
[1776961733036,36.65,78337.82,0.0,0.47142,0.00021,20.93646]
[1776961734702,36.65,78337.82,0.0,0.47142,0.00021,20.93646]
[1776961735840,36.65,78338.98,0.0,0.47166,0.00021,20.93767]
[1776961735862,36.65,78338.98,0.0,0.47166,0.00021,20.93767]
[1776961736075,36.65,78339.69,0.0,0.47181,0.00021,20.93841]
[1776961741105,36.65,78343.7,0.0,0.47263,0.00021,20.94251]
[1776961746120,36.65,78341.56,0.0,0.47219,0.00021,20.94032]
[1776961751447,36.65,78341.58,0.0,0.47219,0.00021,20.94034]
[1776961754160,36.65,78328.62,0.0,0.46952,0.00021,20.92658]
[1776961756168,36.65,78327.83,0.0,0.46935,0.00021,20.92571]
[1776961758182,36.65,78321.96,0.0,0.46814,0.00021,20.91914]
[1776961763216,36.65,78324.08,0.0,0.46858,0.00021,20.92154]
[1776961765926,36.64,78318.78,0.0,0.46748,0.00021,20.9155]
[1776961766396,36.64,78318.78,0.0,0.46748,0.00021,20.9155]
[1776961766410,36.64,78318.78,0.0,0.46748,0.00021,20.9155]
[1776961767183,36.64,78318.78,0.0,0.46748,0.00021,20.9155]
[1776961767195,36.64,78318.78,0.0,0.46748,0.00021,20.9155]
[1776961767215,36.64,78316.79,0.0,0.46707,0.00021,20.9132]
[1776961769831,36.64,78321.34,0.0,0.46801,0.00021,20.91843]
[1776961770325,36.64,78321.34,0.0,0.46801,0.00021,20.91843]
[1776961770337,36.64,78321.34,0.0,0.46801,0.00021,20.91843]
[1776961770495,36.64,78321.78,0.0,0.4681,0.00021,20.91893]
[1776961776307,36.64,78320.49,0.0,0.46783,0.00021,20.91301]
[1776961781343,36.64,78322.93,0.0,0.46832,0.00021,20.91576]
[1776961786426,36.64,78318.56,0.0,0.46742,0.00021,20.91075]
[1776961787247,36.64,78312.04,0.0,0.46607,0.00021,20.90311]
[1776961787735,36.64,78301.81,0.0,0.46396,0.00021,20.89063]
[1776961788783,36.64,78301.81,0.0,0.46396,0.00021,20.89063]
[1776961788817,36.64,78301.81,0.0,0.46396,0.00021,20.89063]
[1776961788829,36.64,78301.81,0.0,0.46396,0.00021,20.89063]
[1776961788837,36.64,78301.81,0.0,0.46396,0.00021,20.89063]
[1776961789220,36.63,78302.32,0.0,0.46407,0.00021,20.89126]
[1776961790866,36.63,78304.1,0.0,0.46443,0.00021,20.89346]
[1776961791027,36.63,78306.36,0.0,0.4649,0.00021,20.89624]
[1776961796071,36.63,78307.13,0.0,0.46505,0.00021,20.89716]
[1776961797199,36.63,78297.57,0.0,0.46308,0.00021,20.88525]
[1776961800036,36.63,78295.25,0.0,0.4626,0.00021,20.88227]
[1776961805051,36.62,78294.75,0.0,0.46249,0.00021,20.88161]
[1776961805966,36.62,78295.04,0.0,0.46255,0.00021,20.88198]
[1776961806246,36.62,78290.12,0.0,0.46154,0.00021,20.87558]
[1776961807198,36.62,78290.12,0.0,0.46154,0.00021,20.87558]
[1776961807212,36.62,78282.89,0.0,0.46005,0.00021,20.86594]
[1776961810969,36.62,78284.47,0.0,0.46037,0.00021,20.86807]
[1776961811160,36.62,78284.0,0.0,0.46027,0.00021,20.86744]
[1776961812720,36.62,78275.18,0.0,0.45845,0.00021,20.85532]
[1776961818603,36.62,78276.52,0.0,0.45873,0.00021,20.85718]
[1776961819610,36.62,78282.93,0.0,0.46005,0.00021,20.86598]
[1776961824644,36.62,78286.05,0.0,0.46069,0.00021,20.87017]
[1776961826658,36.62,78279.84,0.0,0.45941,0.00021,20.86177]
[1776961831693,36.62,78280.44,0.0,0.45953,0.00021,20.85815]
[1776961835411,36.63,78280.27,0.0,0.4595,0.00021,20.85793]
[1776961836250,36.63,78286.71,0.0,0.46082,0.00021,20.86663]
[1776961837252,36.62,78291.94,0.0,0.4619,0.00021,20.87352]
[1776961838218,36.62,78291.94,0.0,0.4619,0.00021,20.87352]
[1776961838229,36.62,78291.94,0.0,0.4619,0.00021,20.87352]
[1776961838453,36.62,78291.49,0.0,0.46181,0.00021,20.87293]
[1776961839150,36.62,78291.49,0.0,0.46181,0.00021,20.87293]
[1776961839229,36.62,78291.49,0.0,0.46181,0.00021,20.87293]
[1776961839297,36.62,78298.53,0.0,0.46326,0.00021,20.88198]
[1776961839716,36.62,78298.53,0.0,0.46326,0.00021,20.88198]
[1776961839851,36.62,78298.53,0.0,0.46326,0.00021,20.88198]
[1776961839908,36.62,78298.53,0.0,0.46326,0.00021,20.88198]
[1776961840064,36.62,78298.53,0.0,0.46326,0.00021,20.88198]
[1776961840116,36.62,78298.53,0.0,0.46326,0.00021,20.88198]
[1776961840271,36.62,78298.53,0.0,0.46326,0.00021,20.88198]
[1776961840165,36.62,78312.03,0.0,0.46605,0.00021,20.89857]
[1776961840340,36.62,78312.03,0.0,0.46605,0.00021,20.89857]
[1776961840472,36.62,78312.03,0.0,0.46605,0.00021,20.89857]
[1776961840521,36.62,78312.03,0.0,0.46605,0.00021,20.89857]
[1776961840689,36.62,78312.03,0.0,0.46605,0.00021,20.89857]
[1776961840791,36.62,78310.4,0.0,0.46571,0.00021,20.89662]
[1776961841770,36.62,78310.4,0.0,0.46571,0.00021,20.89662]
[1776961842018,36.62,78312.99,0.0,0.46624,0.00021,20.89971]
[1776961843838,36.62,78310.29,0.0,0.46569,0.00021,20.89649]
[1776961843851,36.62,78310.29,0.0,0.46569,0.00021,20.89649]
[1776961844258,36.62,78306.2,0.0,0.46484,0.00021,20.89152]
[1776961848216,36.62,78313.22,0.0,0.46629,0.00021,20.89997]
[1776961852979,36.62,78313.34,0.0,0.46631,0.00021,20.9001]
[1776961852997,36.62,78313.34,0.0,0.46631,0.00021,20.9001]
[1776961853041,36.62,78313.87,0.0,0.46642,0.00021,20.90072]
[1776961853500,36.62,78313.87,0.0,0.46642,0.00021,20.90072]
[1776961853915,36.62,78313.87,0.0,0.46642,0.00021,20.90072]
[1776961854198,36.62,78323.41,0.0,0.46839,0.00021,20.91174]
[1776961856230,36.61,78327.03,0.0,0.46913,0.00021,20.91577]
[1776961860050,36.61,78326.02,0.0,0.46892,0.00021,20.91463]
[1776961860221,36.61,78328.93,0.0,0.46952,0.00021,20.91784]
[1776961861610,36.6,78331.3,0.0,0.47001,0.00021,20.92042]
[1776961862187,36.6,78331.3,0.0,0.47001,0.00021,20.92042]
[1776961862300,36.6,78337.55,0.0,0.4713,0.00021,20.92709]
[1776961863304,36.61,78349.23,0.0,0.47371,0.00021,20.93898]
[1776961863774,36.61,78349.23,0.0,0.47371,0.00021,20.93898]
[1776961863882,36.61,78349.23,0.0,0.47371,0.00021,20.93898]
[1776961863900,36.61,78349.23,0.0,0.47371,0.00021,20.93898]
[1776961864012,36.61,78349.23,0.0,0.47371,0.00021,20.93898]
[1776961864058,36.61,78349.23,0.0,0.47371,0.00021,20.93898]
[1776961864163,36.61,78349.23,0.0,0.47371,0.00021,20.93898]
[1776961864306,36.61,78347.42,0.0,0.47334,0.00021,20.93719]
[1776961866317,36.61,78356.96,0.0,0.47531,0.00021,20.94643]
[1776961866381,36.61,78356.96,0.0,0.47531,0.00021,20.94643]
[1776961867132,36.61,78359.61,0.0,0.47586,0.00021,20.9489]
[1776961869122,36.61,78361.09,0.0,0.47617,0.00021,20.95027]
[1776961869130,36.61,78361.09,0.0,0.47617,0.00021,20.95027]
[1776961869219,36.61,78363.14,0.0,0.47659,0.00021,20.95214]
[1776961872247,36.61,78366.98,0.0,0.47739,0.00021,20.95558]
[1776961873148,36.61,78367.41,0.0,0.47748,0.00021,20.95596]
[1776961877323,36.61,78362.59,0.0,0.47648,0.00021,20.95164]
[1776961878123,36.61,78366.97,0.0,0.47739,0.00021,20.95557]
[1776961880137,36.61,78371.38,0.0,0.4783,0.00021,20.95942]
[1776961882056,36.61,78379.63,0.0,0.48,0.00021,20.96632]
[1776961887080,36.61,78379.49,0.0,0.47997,0.00021,20.9662]
[1776961891110,36.61,78389.67,0.0,0.48207,0.00021,20.96975]
[1776961892116,36.61,78383.85,0.0,0.48087,0.00021,20.96525]
[1776961895290,36.6,78374.09,0.0,0.47885,0.00021,20.95727]
[1776961897154,36.6,78375.55,0.0,0.47915,0.00021,20.95849]
[1776961901182,36.6,78381.89,0.0,0.48046,0.00021,20.96368]
[1776961902189,36.6,78377.16,0.0,0.47948,0.00021,20.95983]
[1776961907220,36.6,78385.63,0.0,0.48123,0.00021,20.96663]
[1776961910207,36.6,78389.24,0.0,0.48198,0.00021,20.96941]
[1776961910262,36.6,78386.73,0.0,0.48146,0.00021,20.96749]
[1776961910958,36.6,78386.73,0.0,0.48146,0.00021,20.96749]
[1776961914270,36.6,78382.22,0.0,0.48052,0.00021,20.96394]
[1776961918297,36.6,78377.45,0.0,0.47954,0.00021,20.96006]
[1776961922226,36.6,78377.21,0.0,0.47948,0.00021,20.95986]
[1776961922328,36.6,78373.32,0.0,0.47868,0.00021,20.95659]
[1776961924084,36.6,78372.25,0.0,0.47846,0.00021,20.95568]
[1776961924339,36.59,78371.0,0.0,0.4782,0.00021,20.9546]
[1776961925161,36.59,78371.0,0.0,0.4782,0.00021,20.9546]
[1776961925346,36.59,78370.59,0.0,0.47811,0.00021,20.95425]
[1776961926354,36.59,78365.07,0.0,0.47697,0.00021,20.94939]
[1776961930391,36.59,78347.93,0.0,0.47342,0.00021,20.9332]
[1776961930949,36.59,78347.93,0.0,0.47342,0.00021,20.9332]
[1776961931396,36.59,78335.77,0.0,0.47091,0.00021,20.92072]
[1776961933401,36.6,78336.06,0.0,0.47097,0.00021,20.92104]
[1776961938401,36.6,78338.38,0.0,0.47146,0.00021,20.9235]
[1776961943401,36.6,78342.22,0.0,0.47225,0.00021,20.92748]
[1776961947299,36.6,78349.18,0.0,0.47369,0.00021,20.93448]
[1776961950322,36.6,78355.94,0.0,0.47509,0.00021,20.941]
[1776961952512,36.6,78360.0,0.0,0.47592,0.00021,20.94035]
[1776961952526,36.6,78360.0,0.0,0.47592,0.00021,20.94035]
[1776961953350,36.6,78360.34,0.0,0.47599,0.00021,20.94066]
[1776961955712,36.6,78362.42,0.0,0.47642,0.00021,20.94256]
[1776961956438,36.6,78363.06,0.0,0.47655,0.00021,20.94315]
[1776961957383,36.6,78367.45,0.0,0.47746,0.00021,20.94708]
[1776961957752,36.6,78367.45,0.0,0.47746,0.00021,20.94708]
[1776961958426,36.6,78368.05,0.0,0.47759,0.00021,20.94761]
[1776961960512,36.6,78368.91,0.0,0.47776,0.00021,20.94836]
[1776961960525,36.6,78368.91,0.0,0.47776,0.00021,20.94836]
[1776961961376,36.6,78367.09,0.0,0.47739,0.00021,20.94676]
[1776961964844,36.6,78365.43,0.0,0.47705,0.00021,20.94529]
[1776961964853,36.6,78365.43,0.0,0.47705,0.00021,20.94529]
[1776961965417,36.6,78366.02,0.0,0.47717,0.00021,20.94582]
[1776961969419,36.6,78358.96,0.0,0.47571,0.00021,20.93939]
[1776961971389,36.6,78358.08,0.0,0.47553,0.00021,20.93858]
[1776961974410,36.61,78362.78,0.0,0.4765,0.00021,20.94292]
[1776961975307,36.61,78368.4,0.0,0.47767,0.00021,20.94793]
[1776961980313,36.61,78366.72,0.0,0.47732,0.00021,20.94645]
[1776961985338,36.6,78365.78,0.0,0.47712,0.00021,20.9456]
[1776961989347,36.6,78368.1,0.0,0.4776,0.00021,20.94765]
[1776961989391,36.6,78379.42,0.0,0.47994,0.00021,20.95723]
[1776961990445,36.6,78386.18,0.0,0.48134,0.00021,20.96261]
[1776961995464,36.6,78382.42,0.0,0.48056,0.00021,20.95965]
[1776961995392,36.6,78377.7,0.0,0.47958,0.00021,20.95582]
[1776961999348,36.6,78364.38,0.0,0.47683,0.00021,20.94434]
[1776962004353,36.6,78362.48,0.0,0.47643,0.00021,20.94261]
[1776962009408,36.6,78361.72,0.0,0.47627,0.00021,20.94192]
[1776962010474,36.6,78373.54,0.0,0.47872,0.00021,20.95234]
[1776962011132,36.6,78379.13,0.0,0.47987,0.00021,20.95255]
[1776962016136,36.6,78379.69,0.0,0.47999,0.00021,20.953]
[1776962022045,36.6,78384.18,0.0,0.48091,0.00021,20.9566]
[1776962024418,36.6,78392.9,0.0,0.48272,0.00021,20.96326]
[1776962024649,36.6,78392.9,0.0,0.48272,0.00021,20.96326]
[1776962024660,36.6,78392.9,0.0,0.48272,0.00021,20.96326]
[1776962024889,36.6,78392.9,0.0,0.48272,0.00021,20.96326]
[1776962025484,36.6,78401.43,0.0,0.48449,0.00021,20.96936]
[1776962026948,36.59,78403.37,0.0,0.48489,0.00021,20.97069]
[1776962027082,36.59,78403.37,0.0,0.48489,0.00021,20.97069]
[1776962030584,36.59,78401.55,0.0,0.48451,0.00021,20.96944]
[1776962031108,36.6,78402.69,0.0,0.48475,0.00021,20.97023]
[1776962036143,36.6,78400.82,0.0,0.48436,0.00021,20.96894]
[1776962041179,36.6,78396.19,0.0,0.4834,0.00021,20.96566]
[1776962046229,36.6,78394.5,0.0,0.48305,0.00021,20.96444]
[1776962050256,36.6,78398.91,0.0,0.48397,0.00021,20.9676]
[1776962053383,36.6,78397.22,0.0,0.48362,0.00021,20.9664]
[1776962058385,36.6,78395.1,0.0,0.48318,0.00021,20.96488]
[1776962058546,36.6,78388.67,0.0,0.48185,0.00021,20.96009]
[1776962063560,36.6,78390.12,0.0,0.48215,0.00021,20.96119]
[1776962068577,36.6,78390.0,0.0,0.48212,0.00021,20.96111]
[1776962073684,36.6,78386.65,0.0,0.48143,0.00021,20.9541]
[1776962079397,36.61,78386.14,0.0,0.48132,0.00021,20.95371]
[1776962082583,36.61,78391.06,0.0,0.48234,0.00021,20.95747]
[1776962087589,36.61,78392.41,0.0,0.48262,0.00021,20.95848]
[1776962089743,36.61,78391.95,0.0,0.48253,0.00021,20.95814]
[1776962089960,36.61,78391.95,0.0,0.48253,0.00021,20.95814]
[1776962090529,36.61,78396.55,0.0,0.48348,0.00021,20.96151]
[1776962091986,36.61,78400.15,0.0,0.48423,0.00021,20.96406]
[1776962092005,36.61,78400.15,0.0,0.48423,0.00021,20.96406]
[1776962092066,36.61,78400.15,0.0,0.48423,0.00021,20.96406]
[1776962092544,36.61,78403.69,0.0,0.48496,0.00021,20.96649]
[1776962092724,36.61,78403.69,0.0,0.48496,0.00021,20.96649]
[1776962092737,36.61,78403.69,0.0,0.48496,0.00021,20.96649]
[1776962093551,36.62,78406.52,0.0,0.48555,0.00021,20.96839]
[1776962098585,36.62,78405.54,0.0,0.48535,0.00021,20.96774]
[1776962100600,36.62,78399.28,0.0,0.48405,0.00021,20.96345]
[1776962104628,36.62,78406.24,0.0,0.48549,0.00021,20.9682]
[1776962108654,36.62,78411.18,0.0,0.48651,0.00021,20.97141]
[1776962113691,36.61,78412.26,0.0,0.48674,0.00021,20.9721]
[1776962117438,36.61,78411.5,0.0,0.48658,0.00021,20.97162]
[1776962117637,36.61,78411.5,0.0,0.48658,0.00021,20.97162]
[1776962117606,36.61,78412.44,0.0,0.48677,0.00021,20.97221]
[1776962117962,36.61,78412.44,0.0,0.48677,0.00021,20.97221]
[1776962117986,36.61,78412.44,0.0,0.48677,0.00021,20.97221]
[1776962118026,36.61,78412.44,0.0,0.48677,0.00021,20.97221]
[1776962118103,36.61,78412.44,0.0,0.48677,0.00021,20.97221]
[1776962118423,36.61,78412.44,0.0,0.48677,0.00021,20.97221]
[1776962118465,36.61,78412.44,0.0,0.48677,0.00021,20.97221]
[1776962118469,36.61,78412.44,0.0,0.48677,0.00021,20.97221]
[1776962118708,36.61,78421.27,0.0,0.4886,0.00021,20.97754]
[1776962119097,36.61,78421.27,0.0,0.4886,0.00021,20.97754]
[1776962119158,36.61,78421.27,0.0,0.4886,0.00021,20.97754]
[1776962119388,36.61,78421.27,0.0,0.4886,0.00021,20.97754]
[1776962119426,36.61,78421.27,0.0,0.4886,0.00021,20.97754]
[1776962119484,36.61,78421.27,0.0,0.4886,0.00021,20.97754]
[1776962119546,36.61,78421.27,0.0,0.4886,0.00021,20.97754]
[1776962119648,36.62,78435.49,0.0,0.49155,0.00021,20.9852]
[1776962119782,36.62,78435.49,0.0,0.49155,0.00021,20.9852]
[1776962119808,36.62,78435.49,0.0,0.49155,0.00021,20.9852]
[1776962119821,36.62,78435.49,0.0,0.49155,0.00021,20.9852]
[1776962120530,36.62,78435.49,0.0,0.49155,0.00021,20.9852]
[1776962120649,36.62,78440.29,0.0,0.49254,0.00021,20.98752]
[1776962122634,36.62,78431.32,0.0,0.49068,0.00021,20.98307]
[1776962122833,36.62,78431.32,0.0,0.49068,0.00021,20.98307]
[1776962123651,36.62,78428.13,0.0,0.49002,0.00021,20.98138]
[1776962124545,36.62,78428.13,0.0,0.49002,0.00021,20.98138]
[1776962124640,36.62,78429.17,0.0,0.49024,0.00021,20.98194]
[1776962129535,36.62,78428.12,0.0,0.49002,0.00021,20.98137]
[1776962129618,36.62,78428.61,0.0,0.49012,0.00021,20.98164]
[1776962131013,36.62,78427.66,0.0,0.48993,0.00021,20.98113]
[1776962131023,36.62,78427.66,0.0,0.48993,0.00021,20.98113]
[1776962131615,36.62,78425.9,0.0,0.48956,0.00021,20.97572]
[1776962136781,36.62,78427.92,0.0,0.48998,0.00021,20.97683]
[1776962140664,36.63,78423.14,0.0,0.48899,0.00021,20.97418]
[1776962145681,36.63,78421.24,0.0,0.4886,0.00021,20.9731]
[1776962150747,36.64,78423.12,0.0,0.48899,0.00021,20.97418]
[1776962155885,36.65,78425.25,0.0,0.48944,0.00021,20.97538]
[1776962160660,36.65,78430.12,0.0,0.49045,0.00021,20.97802]
[1776962161706,36.65,78436.27,0.0,0.49172,0.00021,20.98116]
[1776962163347,36.66,78443.06,0.0,0.49313,0.00021,20.98438]
[1776962166356,36.66,78438.35,0.0,0.49215,0.00021,20.98218]
[1776962168689,36.66,78431.92,0.0,0.49083,0.00021,20.97897]
[1776962169679,36.66,78422.65,0.0,0.48891,0.00021,20.97393]
[1776962170661,36.66,78412.9,0.0,0.48689,0.00021,20.9681]
[1776962175686,36.66,78413.83,0.0,0.48709,0.00021,20.96869]
[1776962176658,36.67,78420.1,0.0,0.48839,0.00021,20.97246]
[1776962179550,36.67,78424.31,0.0,0.48926,0.00021,20.97487]
[1776962184555,36.67,78425.82,0.0,0.48957,0.00021,20.97571]
[1776962187235,36.67,78424.23,0.0,0.48924,0.00021,20.97483]
[1776962187766,36.67,78415.58,0.0,0.48745,0.00021,20.96977]
[1776962188757,36.67,78404.4,0.0,0.48514,0.00021,20.96261]
[1776962189656,36.67,78404.4,0.0,0.48514,0.00021,20.96261]
[1776962189721,36.67,78398.75,0.0,0.48398,0.00021,20.95872]
[1776962190806,36.67,78398.75,0.0,0.48398,0.00021,20.95872]
[1776962190813,36.67,78398.75,0.0,0.48398,0.00021,20.95872]
[1776962191757,36.67,78398.23,0.0,0.48386,0.00021,20.95391]
[1776962196886,36.67,78394.36,0.0,0.48306,0.00021,20.95113]
[1776962197772,36.67,78394.36,0.0,0.48306,0.00021,20.95113]
[1776962197540,36.67,78385.3,0.0,0.48119,0.00021,20.9443]
[1776962198293,36.67,78385.3,0.0,0.48119,0.00021,20.9443]
[1776962199009,36.67,78385.3,0.0,0.48119,0.00021,20.9443]
[1776962199023,36.67,78385.3,0.0,0.48119,0.00021,20.9443]
[1776962199292,36.67,78383.3,0.0,0.48078,0.00021,20.94273]
[1776962202607,36.67,78382.88,0.0,0.48069,0.00021,20.94239]
[1776962202743,36.67,78383.14,0.0,0.48074,0.00021,20.9426]
[1776962203584,36.67,78376.61,0.0,0.47939,0.00021,20.9373]
[1776962208621,36.67,78376.29,0.0,0.47932,0.00021,20.93703]
[1776962210718,36.67,78370.11,0.0,0.47804,0.00021,20.93179]
[1776962215850,36.67,78371.26,0.0,0.47828,0.00021,20.93278]
[1776962219222,36.67,78374.17,0.0,0.47888,0.00021,20.93525]
[1776962220885,36.67,78374.18,0.0,0.47888,0.00021,20.93526]
[1776962222777,36.66,78369.22,0.0,0.47786,0.00021,20.93101]
[1776962228024,36.66,78370.42,0.0,0.4781,0.00021,20.93205]
[1776962232403,36.66,78366.57,0.0,0.47731,0.00021,20.92868]
[1776962232416,36.66,78366.57,0.0,0.47731,0.00021,20.92868]
[1776962232753,36.66,78363.18,0.0,0.47661,0.00021,20.92564]
[1776962235812,36.66,78372.61,0.0,0.47856,0.00021,20.93392]
[1776962240833,36.66,78371.31,0.0,0.47829,0.00021,20.93281]
[1776962245899,36.66,78368.13,0.0,0.47763,0.00021,20.93005]
[1776962246551,36.66,78368.13,0.0,0.47763,0.00021,20.93005]
[1776962246728,36.66,78365.54,0.0,0.4771,0.00021,20.92776]
[1776962247769,36.66,78351.32,0.0,0.47416,0.00021,20.91452]
[1776962248816,36.66,78346.86,0.0,0.47323,0.00021,20.91014]
[1776962249659,36.66,78346.86,0.0,0.47323,0.00021,20.91014]
[1776962249671,36.66,78346.86,0.0,0.47323,0.00021,20.91014]
[1776962249763,36.66,78346.56,0.0,0.47317,0.00021,20.90984]
[1776962254763,36.66,78345.26,0.0,0.47289,0.00021,20.90408]
[1776962259769,36.66,78346.37,0.0,0.47312,0.00021,20.90517]
[1776962260538,36.66,78347.26,0.0,0.4733,0.00021,20.90606]
[1776962260550,36.66,78347.26,0.0,0.4733,0.00021,20.90606]
[1776962260773,36.66,78361.07,0.0,0.47616,0.00021,20.91925]
[1776962262812,36.65,78369.05,0.0,0.47781,0.00021,20.92638]
[1776962264780,36.65,78368.69,0.0,0.47773,0.00021,20.92607]
[1776962264823,36.65,78368.69,0.0,0.47773,0.00021,20.92607]
[1776962265497,36.65,78369.89,0.0,0.47798,0.00021,20.92711]
[1776962265509,36.65,78369.89,0.0,0.47798,0.00021,20.92711]
[1776962271684,36.65,78371.17,0.0,0.47824,0.00021,20.92822]
[1776962273473,36.65,78375.92,0.0,0.47923,0.00021,20.93224]
[1776962280161,36.65,78378.73,0.0,0.47981,0.00021,20.93456]
[1776962280572,36.65,78378.73,0.0,0.47981,0.00021,20.93456]
[1776962280596,36.65,78378.73,0.0,0.47981,0.00021,20.93456]
[1776962280862,36.65,78378.62,0.0,0.47979,0.00021,20.93447]
[1776962281041,36.65,78378.62,0.0,0.47979,0.00021,20.93447]
[1776962281055,36.65,78378.62,0.0,0.47979,0.00021,20.93447]
[1776962281166,36.65,78378.62,0.0,0.47979,0.00021,20.93447]
[1776962281392,36.65,78378.62,0.0,0.47979,0.00021,20.93447]
[1776962281469,36.65,78378.62,0.0,0.47979,0.00021,20.93447]
[1776962281585,36.65,78378.62,0.0,0.47979,0.00021,20.93447]
[1776962281870,36.65,78394.84,0.0,0.48314,0.00021,20.947]
[1776962282291,36.65,78394.84,0.0,0.48314,0.00021,20.947]
[1776962282363,36.65,78394.84,0.0,0.48314,0.00021,20.947]
[1776962282456,36.65,78394.84,0.0,0.48314,0.00021,20.947]
[1776962282479,36.65,78394.84,0.0,0.48314,0.00021,20.947]
[1776962282646,36.65,78394.84,0.0,0.48314,0.00021,20.947]
[1776962282717,36.65,78394.84,0.0,0.48314,0.00021,20.947]
[1776962282770,36.65,78394.84,0.0,0.48314,0.00021,20.947]
[1776962282788,36.65,78394.84,0.0,0.48314,0.00021,20.947]
[1776962282876,36.65,78405.53,0.0,0.48535,0.00021,20.95445]
[1776962283613,36.65,78405.53,0.0,0.48535,0.00021,20.95445]
[1776962283636,36.65,78405.53,0.0,0.48535,0.00021,20.95445]
[1776962283642,36.65,78405.53,0.0,0.48535,0.00021,20.95445]
[1776962283884,36.65,78410.75,0.0,0.48643,0.00021,20.95785]
[1776962285898,36.65,78413.03,0.0,0.4869,0.00021,20.95928]
[1776962287182,36.65,78412.47,0.0,0.48679,0.00021,20.95893]
[1776962287923,36.65,78415.21,0.0,0.48735,0.00021,20.96063]
[1776962288918,36.64,78420.69,0.0,0.48849,0.00021,20.9639]
[1776962289271,36.64,78420.69,0.0,0.48849,0.00021,20.9639]
[1776962289926,36.65,78412.65,0.0,0.48682,0.00021,20.95904]
[1776962291369,36.65,78413.5,0.0,0.487,0.00021,20.95957]
[1776962291941,36.65,78412.03,0.0,0.48669,0.00021,20.95866]
[1776962292611,36.65,78412.03,0.0,0.48669,0.00021,20.95866]
[1776962292946,36.65,78413.51,0.0,0.487,0.00021,20.95958]
[1776962293332,36.65,78413.51,0.0,0.487,0.00021,20.95958]
[1776962293357,36.65,78411.8,0.0,0.48665,0.00021,20.95851]
[1776962294981,36.65,78409.11,0.0,0.48609,0.00021,20.95679]
[1776962294992,36.65,78409.11,0.0,0.48609,0.00021,20.95679]
[1776962295349,36.65,78409.11,0.0,0.48609,0.00021,20.95679]
[1776962295394,36.65,78409.11,0.0,0.48609,0.00021,20.95679]
[1776962295417,36.65,78409.11,0.0,0.48609,0.00021,20.95679]
[1776962295515,36.65,78399.26,0.0,0.48405,0.00021,20.95015]
[1776962296134,36.65,78390.38,0.0,0.48222,0.00021,20.9437]
[1776962297341,36.65,78390.38,0.0,0.48222,0.00021,20.9437]
[1776962297350,36.65,78390.38,0.0,0.48222,0.00021,20.9437]
[1776962297366,36.65,78390.38,0.0,0.48222,0.00021,20.9437]
[1776962297680,36.65,78392.87,0.0,0.48273,0.00021,20.94555]
[1776962303518,36.65,78390.64,0.0,0.48227,0.00021,20.94389]
[1776962303618,36.65,78396.13,0.0,0.48341,0.00021,20.94793]
[1776962306044,36.65,78395.18,0.0,0.48321,0.00021,20.94724]
[1776962306060,36.65,78395.18,0.0,0.48321,0.00021,20.94724]
[1776962306134,36.65,78398.68,0.0,0.48394,0.00021,20.94975]
[1776962311654,36.65,78394.57,0.0,0.48309,0.00021,20.9468]
[1776962311737,36.65,78388.29,0.0,0.48178,0.00021,20.93767]
[1776962313696,36.65,78388.29,0.0,0.48178,0.00021,20.93767]
[1776962313909,36.66,78387.98,0.0,0.48172,0.00021,20.93744]
[1776962314771,36.66,78387.98,0.0,0.48172,0.00021,20.93744]
[1776962314783,36.66,78387.98,0.0,0.48172,0.00021,20.93744]
[1776962314853,36.66,78392.2,0.0,0.48259,0.00021,20.94062]
[1776962316052,36.66,78392.2,0.0,0.48259,0.00021,20.94062]
[1776962316875,36.66,78402.75,0.0,0.48478,0.00021,20.94813]
[1776962319848,36.66,78403.16,0.0,0.48486,0.00021,20.94841]
[1776962321957,36.66,78398.8,0.0,0.48396,0.00021,20.9454]
[1776962327024,36.67,78395.69,0.0,0.48332,0.00021,20.94319]
[1776962331032,36.67,78393.92,0.0,0.48296,0.00021,20.94191]
[1776962331917,36.67,78393.92,0.0,0.48296,0.00021,20.94191]
[1776962331923,36.67,78388.05,0.0,0.48174,0.00021,20.93752]
[1776962332020,36.67,78388.05,0.0,0.48174,0.00021,20.93752]
[1776962332373,36.67,78388.05,0.0,0.48174,0.00021,20.93752]
[1776962332779,36.67,78388.05,0.0,0.48174,0.00021,20.93752]
[1776962332977,36.67,78388.05,0.0,0.48174,0.00021,20.93752]
[1776962332997,36.67,78367.31,0.0,0.47745,0.00021,20.92045]
[1776962333034,36.67,78367.31,0.0,0.47745,0.00021,20.92045]
[1776962333196,36.67,78367.31,0.0,0.47745,0.00021,20.92045]
[1776962333288,36.67,78367.31,0.0,0.47745,0.00021,20.92045]
[1776962333408,36.67,78367.31,0.0,0.47745,0.00021,20.92045]
[1776962333440,36.67,78367.31,0.0,0.47745,0.00021,20.92045]
[1776962333613,36.67,78367.31,0.0,0.47745,0.00021,20.92045]
[1776962333645,36.67,78367.31,0.0,0.47745,0.00021,20.92045]
[1776962333714,36.67,78361.8,0.0,0.47632,0.00021,20.91551]
[1776962335013,36.67,78361.8,0.0,0.47632,0.00021,20.91551]
[1776962335260,36.67,78367.51,0.0,0.4775,0.00021,20.92063]
[1776962339030,36.67,78368.65,0.0,0.47773,0.00021,20.92162]
[1776962339930,36.67,78368.65,0.0,0.47773,0.00021,20.92162]
[1776962339111,36.67,78369.61,0.0,0.47793,0.00021,20.92246]
[1776962340086,36.67,78369.61,0.0,0.47793,0.00021,20.92246]
[1776962340204,36.67,78369.61,0.0,0.47793,0.00021,20.92246]
[1776962340303,36.67,78369.61,0.0,0.47793,0.00021,20.92246]
[1776962340363,36.67,78369.61,0.0,0.47793,0.00021,20.92246]
[1776962340430,36.67,78369.61,0.0,0.47793,0.00021,20.92246]
[1776962340513,36.67,78369.61,0.0,0.47793,0.00021,20.92246]
[1776962340673,36.67,78369.61,0.0,0.47793,0.00021,20.92246]
[1776962340719,36.67,78369.61,0.0,0.47793,0.00021,20.92246]
[1776962340987,36.67,78369.61,0.0,0.47793,0.00021,20.92246]
[1776962340767,36.67,78358.59,0.0,0.47565,0.00021,20.91255]
[1776962342293,36.67,78354.66,0.0,0.47484,0.00021,20.90885]
[1776962343108,36.67,78354.66,0.0,0.47484,0.00021,20.90885]
[1776962343674,36.67,78359.19,0.0,0.47577,0.00021,20.9131]
[1776962348263,36.67,78356.67,0.0,0.47525,0.00021,20.91075]
[1776962348305,36.67,78356.67,0.0,0.47525,0.00021,20.91075]
[1776962348338,36.67,78357.31,0.0,0.47538,0.00021,20.91135]
[1776962353356,36.67,78358.32,0.0,0.47559,0.00021,20.9123]
[1776962359410,36.67,78357.3,0.0,0.47538,0.00021,20.91135]
[1776962361566,36.67,78357.54,0.0,0.47543,0.00021,20.91157]
[1776962361887,36.67,78357.54,0.0,0.47543,0.00021,20.91157]
[1776962361913,36.67,78357.54,0.0,0.47543,0.00021,20.91157]
[1776962361986,36.67,78358.63,0.0,0.47566,0.00021,20.91259]
[1776962362085,36.67,78358.63,0.0,0.47566,0.00021,20.91259]
[1776962362909,36.67,78337.13,0.0,0.47121,0.00021,20.89131]
[1776962363921,36.67,78332.53,0.0,0.47026,0.00021,20.88642]
[1776962364537,36.67,78332.53,0.0,0.47026,0.00021,20.88642]
[1776962364653,36.67,78334.94,0.0,0.47076,0.00021,20.88899]
[1776962366239,36.67,78335.13,0.0,0.4708,0.00021,20.8892]
[1776962366252,36.67,78335.13,0.0,0.4708,0.00021,20.8892]
[1776962366623,36.67,78331.85,0.0,0.47013,0.00021,20.88569]
[1776962372502,36.67,78332.11,0.0,0.47017,0.00021,20.88152]
[1776962377538,36.67,78334.87,0.0,0.47074,0.00021,20.88447]
[1776962380377,36.67,78333.06,0.0,0.47037,0.00021,20.88254]
[1776962380690,36.67,78333.06,0.0,0.47037,0.00021,20.88254]
[1776962380707,36.67,78333.06,0.0,0.47037,0.00021,20.88254]
[1776962380781,36.67,78333.06,0.0,0.47037,0.00021,20.88254]
[1776962380813,36.67,78310.54,0.0,0.46572,0.00021,20.85695]
[1776962382582,36.67,78308.57,0.0,0.46531,0.00021,20.85459]
[1776962383581,36.67,78308.57,0.0,0.46531,0.00021,20.85459]
[1776962383879,36.67,78309.35,0.0,0.46547,0.00021,20.85553]
[1776962388962,36.67,78311.59,0.0,0.46593,0.00021,20.8582]
[1776962388981,36.67,78311.59,0.0,0.46593,0.00021,20.8582]
[1776962388969,36.67,78312.86,0.0,0.46619,0.00021,20.85971]
[1776962389973,36.67,78313.45,0.0,0.46631,0.00021,20.86041]
[1776962392970,36.67,78318.38,0.0,0.46733,0.00021,20.86617]
[1776962398055,36.67,78320.02,0.0,0.46767,0.00021,20.86804]
[1776962402594,36.67,78323.29,0.0,0.46834,0.00021,20.87175]
[1776962402605,36.67,78323.29,0.0,0.46834,0.00021,20.87175]
[1776962402903,36.67,78329.15,0.0,0.46955,0.00021,20.87827]
[1776962408766,36.67,78328.65,0.0,0.46945,0.00021,20.87772]
[1776962411631,36.67,78328.09,0.0,0.46933,0.00021,20.87711]
[1776962411792,36.67,78330.09,0.0,0.46975,0.00021,20.8793]
[1776962412793,36.67,78335.24,0.0,0.47081,0.00021,20.88484]
[1776962413802,36.67,78341.52,0.0,0.47211,0.00021,20.89139]
[1776962415364,36.66,78343.39,0.0,0.47249,0.00021,20.89329]
[1776962415814,36.67,78337.3,0.0,0.47124,0.00021,20.88701]
[1776962417394,36.67,78333.95,0.0,0.47054,0.00021,20.88346]
[1776962417831,36.67,78333.91,0.0,0.47054,0.00021,20.88341]
[1776962421077,36.67,78342.4,0.0,0.47229,0.00021,20.89229]
[1776962421505,36.67,78342.4,0.0,0.47229,0.00021,20.89229]
[1776962421857,36.66,78342.48,0.0,0.47231,0.00021,20.89236]
[1776962422461,36.66,78342.48,0.0,0.47231,0.00021,20.89236]
[1776962422469,36.66,78342.48,0.0,0.47231,0.00021,20.89236]
[1776962422863,36.66,78346.69,0.0,0.47317,0.00021,20.8966]
[1776962425574,36.66,78346.0,0.0,0.47303,0.00021,20.89591]
[1776962426023,36.66,78344.85,0.0,0.47279,0.00021,20.89475]
[1776962431047,36.66,78345.23,0.0,0.47287,0.00021,20.89512]
[1776962436453,36.65,78348.1,0.0,0.47345,0.00021,20.89352]
[1776962441466,36.65,78348.22,0.0,0.47347,0.00021,20.89363]
[1776962446049,36.65,78340.98,0.0,0.47197,0.00021,20.88631]
[1776962450092,36.64,78339.86,0.0,0.47173,0.00021,20.88512]
[1776962454092,36.64,78345.22,0.0,0.47284,0.00021,20.89059]
[1776962459100,36.63,78344.69,0.0,0.47272,0.00021,20.89001]
[1776962459166,36.63,78345.67,0.0,0.47292,0.00021,20.891]
[1776962459311,36.63,78345.67,0.0,0.47292,0.00021,20.891]
[1776962460128,36.62,78346.37,0.0,0.47306,0.00021,20.8917]
[1776962460160,36.62,78346.37,0.0,0.47306,0.00021,20.8917]
[1776962461136,36.62,78351.03,0.0,0.47403,0.00021,20.8963]
[1776962463867,36.62,78352.1,0.0,0.47425,0.00021,20.89734]
[1776962464160,36.62,78350.05,0.0,0.47382,0.00021,20.89534]
[1776962465177,36.62,78345.41,0.0,0.47286,0.00021,20.89073]
[1776962466170,36.62,78325.89,0.0,0.46882,0.00021,20.87001]
[1776962466268,36.62,78325.89,0.0,0.46882,0.00021,20.87001]
[1776962467185,36.62,78323.83,0.0,0.4684,0.00021,20.8677]
[1776962468397,36.62,78323.83,0.0,0.4684,0.00021,20.8677]
[1776962469192,36.62,78324.82,0.0,0.4686,0.00021,20.86882]
[1776962472382,36.63,78326.91,0.0,0.46904,0.00021,20.87116]
[1776962472930,36.63,78327.91,0.0,0.46924,0.00021,20.87227]
[1776962476146,36.62,78332.6,0.0,0.47021,0.00021,20.87738]
[1776962481277,36.63,78330.17,0.0,0.46971,0.00021,20.87475]
[1776962486311,36.62,78329.77,0.0,0.46962,0.00021,20.8743]
[1776962491345,36.62,78330.65,0.0,0.4698,0.00021,20.87079]
[1776962496380,36.62,78331.87,0.0,0.47005,0.00021,20.87211]
[1776962501567,36.62,78327.71,0.0,0.46918,0.00021,20.86755]
[1776962507621,36.62,78330.99,0.0,0.46986,0.00021,20.87114]
[1776962513503,36.62,78330.88,0.0,0.46984,0.00021,20.87104]
[1776962518537,36.62,78330.92,0.0,0.46985,0.00021,20.87108]
[1776962522728,36.62,78330.92,0.0,0.46985,0.00021,20.87108]
[1776962523050,36.62,78330.92,0.0,0.46985,0.00021,20.87108]
[1776962523164,36.62,78342.44,0.0,0.47223,0.00021,20.88324]
[1776962524248,36.62,78350.17,0.0,0.47383,0.00021,20.89098]
[1776962525127,36.62,78350.17,0.0,0.47383,0.00021,20.89098]
[1776962525150,36.62,78350.17,0.0,0.47383,0.00021,20.89098]
[1776962525219,36.62,78355.63,0.0,0.47497,0.00021,20.89625]
[1776962529218,36.62,78350.13,0.0,0.47383,0.00021,20.89094]
[1776962534117,36.62,78331.96,0.0,0.47006,0.00021,20.87219]
[1776962535192,36.62,78331.58,0.0,0.46998,0.00021,20.87178]
[1776962535486,36.62,78331.58,0.0,0.46998,0.00021,20.87178]
[1776962535667,36.61,78331.58,0.0,0.46998,0.00021,20.87178]
[1776962537838,36.61,78338.34,0.0,0.47138,0.00021,20.87897]
[1776962542714,36.61,78332.28,0.0,0.47013,0.00021,20.87253]
[1776962545348,36.61,78331.23,0.0,0.46991,0.00021,20.87139]
[1776962545374,36.61,78331.23,0.0,0.46991,0.00021,20.87139]
[1776962546177,36.61,78327.49,0.0,0.46913,0.00021,20.86729]
[1776962547217,36.61,78321.88,0.0,0.46797,0.00021,20.86099]
[1776962551233,36.62,78318.23,0.0,0.46721,0.00021,20.85235]
[1776962552266,36.62,78305.27,0.0,0.46453,0.00021,20.83685]
[1776962552385,36.62,78305.27,0.0,0.46453,0.00021,20.83685]
[1776962553174,36.62,78301.2,0.0,0.46369,0.00021,20.83179]
[1776962553786,36.62,78301.2,0.0,0.46369,0.00021,20.83179]
[1776962553969,36.62,78302.13,0.0,0.46388,0.00021,20.83295]
[1776962559044,36.61,78305.06,0.0,0.46448,0.00021,20.83657]
[1776962564046,36.61,78307.79,0.0,0.46504,0.00021,20.8399]
[1776962569270,36.61,78309.79,0.0,0.46545,0.00021,20.84231]
[1776962574310,36.61,78313.39,0.0,0.4662,0.00021,20.84661]
[1776962579316,36.6,78316.06,0.0,0.46675,0.00021,20.84975]
[1776962584267,36.6,78326.94,0.0,0.469,0.00021,20.86217]
[1776962587231,36.6,78332.26,0.0,0.4701,0.00021,20.86799]
[1776962588041,36.6,78332.26,0.0,0.4701,0.00021,20.86799]
[1776962588060,36.6,78332.26,0.0,0.4701,0.00021,20.86799]
[1776962588189,36.6,78331.39,0.0,0.46992,0.00021,20.86705]
[1776962591151,36.6,78331.44,0.0,0.46993,0.00021,20.8671]
[1776962591300,36.6,78341.25,0.0,0.47196,0.00021,20.87749]
[1776962591769,36.6,78341.25,0.0,0.47196,0.00021,20.87749]
[1776962592152,36.6,78341.25,0.0,0.47196,0.00021,20.87749]
[1776962592171,36.6,78341.25,0.0,0.47196,0.00021,20.87749]
[1776962592342,36.6,78344.94,0.0,0.47272,0.00021,20.88125]
[1776962594332,36.6,78346.62,0.0,0.47307,0.00021,20.88294]
[1776962599329,36.6,78337.22,0.0,0.47112,0.00021,20.87327]
[1776962599904,36.6,78337.22,0.0,0.47112,0.00021,20.87327]
[1776962599913,36.6,78337.22,0.0,0.47112,0.00021,20.87327]
[1776962600124,36.6,78337.22,0.0,0.47112,0.00021,20.87327]
[1776962605154,36.6,78336.42,0.0,0.47096,0.00021,20.87243]
[1776962607168,36.6,78342.69,0.0,0.47226,0.00021,20.87895]
[1776962610188,36.6,78347.5,0.0,0.47325,0.00021,20.88381]
[1776962615255,36.6,78345.78,0.0,0.47289,0.00021,20.87764]
[1776962615343,36.6,78345.78,0.0,0.47289,0.00021,20.87764]
[1776962615356,36.6,78346.68,0.0,0.47308,0.00021,20.87855]
[1776962620424,36.6,78346.22,0.0,0.47299,0.00021,20.8781]
[1776962625859,36.61,78345.26,0.0,0.47279,0.00021,20.87715]
[1776962626330,36.61,78338.28,0.0,0.47135,0.00021,20.86997]
[1776962631361,36.61,78341.01,0.0,0.47191,0.00021,20.87282]
[1776962636751,36.61,78341.88,0.0,0.4721,0.00021,20.87373]
[1776962641785,36.62,78341.3,0.0,0.47198,0.00021,20.87314]
[1776962646787,36.62,78338.6,0.0,0.47143,0.00021,20.87036]
[1776962652100,36.62,78342.42,0.0,0.47222,0.00021,20.87431]
[1776962654356,36.62,78346.83,0.0,0.47313,0.00021,20.87876]
[1776962657365,36.62,78340.22,0.0,0.47176,0.00021,20.87203]
[1776962658687,36.61,78323.38,0.0,0.46827,0.00021,20.85377]
[1776962660536,36.62,78324.68,0.0,0.46854,0.00021,20.85524]
[1776962662818,36.62,78329.81,0.0,0.4696,0.00021,20.86095]
[1776962667970,36.62,78331.35,0.0,0.46992,0.00021,20.86262]
[1776962673422,36.62,78330.31,0.0,0.46969,0.00021,20.85702]
[1776962677353,36.61,78339.99,0.0,0.4717,0.00021,20.86732]
[1776962678400,36.61,78344.86,0.0,0.47271,0.00021,20.8723]
[1776962681374,36.61,78346.74,0.0,0.47309,0.00021,20.87418]
[1776962681383,36.61,78346.74,0.0,0.47309,0.00021,20.87418]
[1776962681411,36.61,78346.83,0.0,0.47311,0.00021,20.87427]
[1776962681852,36.61,78346.83,0.0,0.47311,0.00021,20.87427]
[1776962681877,36.61,78346.83,0.0,0.47311,0.00021,20.87427]
[1776962681956,36.61,78346.83,0.0,0.47311,0.00021,20.87427]
[1776962682037,36.61,78346.83,0.0,0.47311,0.00021,20.87427]
[1776962682098,36.61,78346.83,0.0,0.47311,0.00021,20.87427]
[1776962682187,36.61,78346.83,0.0,0.47311,0.00021,20.87427]
[1776962682217,36.61,78346.83,0.0,0.47311,0.00021,20.87427]
[1776962682306,36.61,78346.83,0.0,0.47311,0.00021,20.87427]
[1776962682391,36.61,78346.83,0.0,0.47311,0.00021,20.87427]
[1776962682406,36.61,78355.8,0.0,0.47497,0.00021,20.88301]
[1776962682533,36.61,78355.8,0.0,0.47497,0.00021,20.88301]
[1776962682564,36.61,78355.8,0.0,0.47497,0.00021,20.88301]
[1776962682593,36.61,78355.8,0.0,0.47497,0.00021,20.88301]
[1776962682626,36.61,78355.8,0.0,0.47497,0.00021,20.88301]
[1776962682731,36.61,78355.8,0.0,0.47497,0.00021,20.88301]
[1776962682797,36.61,78355.8,0.0,0.47497,0.00021,20.88301]
[1776962682804,36.61,78355.8,0.0,0.47497,0.00021,20.88301]
[1776962683099,36.61,78362.05,0.0,0.47626,0.00021,20.88883]
[1776962683902,36.61,78362.05,0.0,0.47626,0.00021,20.88883]
[1776962684126,36.6,78355.85,0.0,0.47498,0.00021,20.88305]
[1776962684617,36.6,78355.85,0.0,0.47498,0.00021,20.88305]
[1776962685253,36.6,78351.96,0.0,0.47417,0.00021,20.87931]
[1776962685820,36.6,78351.96,0.0,0.47417,0.00021,20.87931]
[1776962685904,36.6,78351.96,0.0,0.47417,0.00021,20.87931]
[1776962685940,36.6,78351.59,0.0,0.47409,0.00021,20.87894]
[1776962691015,36.6,78348.51,0.0,0.47345,0.00021,20.87591]
[1776962692777,36.6,78340.36,0.0,0.47176,0.00021,20.86764]
[1776962695742,36.6,78342.61,0.0,0.47222,0.00021,20.86995]
[1776962696412,36.6,78342.61,0.0,0.47222,0.00021,20.86995]
[1776962696472,36.6,78318.24,0.0,0.46717,0.00021,20.84332]
[1776962696615,36.6,78318.24,0.0,0.46717,0.00021,20.84332]
[1776962696806,36.6,78318.24,0.0,0.46717,0.00021,20.84332]
[1776962697006,36.59,78323.45,0.0,0.46825,0.00021,20.84929]
[1776962697704,36.59,78323.45,0.0,0.46825,0.00021,20.84929]
[1776962697865,36.59,78323.45,0.0,0.46825,0.00021,20.84929]
[1776962698062,36.59,78323.45,0.0,0.46825,0.00021,20.84929]
[1776962698163,36.59,78320.21,0.0,0.46758,0.00021,20.8456]
[1776962703210,36.6,78317.62,0.0,0.46704,0.00021,20.84261]
[1776962706228,36.6,78316.73,0.0,0.46686,0.00021,20.84157]
[1776962706427,36.6,78316.6,0.0,0.46683,0.00021,20.84142]
[1776962707219,36.6,78323.2,0.0,0.4682,0.00021,20.84902]
[1776962711432,36.59,78330.05,0.0,0.46962,0.00021,20.85664]
[1776962714471,36.59,78334.65,0.0,0.47057,0.00021,20.86161]
[1776962718442,36.59,78337.98,0.0,0.47125,0.00021,20.86511]
[1776962718498,36.59,78337.98,0.0,0.47125,0.00021,20.86511]
[1776962718458,36.59,78343.01,0.0,0.4723,0.00021,20.87032]
[1776962719120,36.59,78345.7,0.0,0.47285,0.00021,20.87305]
[1776962723995,36.58,78340.21,0.0,0.47171,0.00021,20.86743]
[1776962725876,36.58,78341.59,0.0,0.472,0.00021,20.86885]
[1776962725896,36.58,78341.59,0.0,0.472,0.00021,20.86885]
[1776962726010,36.58,78346.33,0.0,0.47298,0.00021,20.87367]
[1776962731045,36.58,78344.44,0.0,0.47258,0.00021,20.8673]
[1776962735073,36.58,78349.86,0.0,0.4737,0.00021,20.87271]
[1776962738095,36.57,78354.84,0.0,0.47473,0.00021,20.87753]
[1776962743105,36.57,78358.88,0.0,0.47557,0.00021,20.88134]
[1776962743201,36.57,78351.49,0.0,0.47403,0.00021,20.87428]
[1776962744354,36.57,78344.26,0.0,0.47253,0.00021,20.86709]
[1776962744845,36.57,78344.26,0.0,0.47253,0.00021,20.86709]
[1776962745247,36.57,78343.48,0.0,0.47237,0.00021,20.8663]
[1776962749430,36.58,78336.07,0.0,0.47084,0.00021,20.8586]
[1776962754495,36.58,78334.04,0.0,0.47042,0.00021,20.85643]
[1776962756774,36.57,78334.68,0.0,0.47055,0.00021,20.85711]
[1776962756784,36.57,78334.68,0.0,0.47055,0.00021,20.85711]
[1776962757229,36.57,78334.62,0.0,0.47054,0.00021,20.85704]
[1776962762345,36.57,78332.54,0.0,0.4701,0.00021,20.85479]
[1776962762841,36.57,78332.05,0.0,0.47,0.00021,20.85426]
[1776962762923,36.57,78332.05,0.0,0.47,0.00021,20.85426]
[1776962762995,36.57,78332.05,0.0,0.47,0.00021,20.85426]
[1776962763014,36.57,78332.05,0.0,0.47,0.00021,20.85426]
[1776962764276,36.57,78327.23,0.0,0.469,0.00021,20.84896]
[1776962768363,36.57,78335.1,0.0,0.47063,0.00021,20.85755]
[1776962771483,36.57,78337.7,0.0,0.47117,0.00021,20.8603]
[1776962775356,36.57,78332.16,0.0,0.47002,0.00021,20.85438]
[1776962780389,36.57,78329.47,0.0,0.46946,0.00021,20.85143]
[1776962785425,36.57,78331.24,0.0,0.46983,0.00021,20.85337]
[1776962789458,36.57,78322.67,0.0,0.46805,0.00021,20.84382]
[1776962794486,36.57,78326.58,0.0,0.46885,0.00021,20.84376]
[1776962799521,36.57,78331.91,0.0,0.46996,0.00021,20.84964]
[1776962802543,36.57,78337.15,0.0,0.47105,0.00021,20.85526]
[1776962807591,36.56,78335.62,0.0,0.47072,0.00021,20.8536]
[1776962809582,36.56,78334.94,0.0,0.47058,0.00021,20.85287]
[1776962809600,36.56,78334.86,0.0,0.47056,0.00021,20.85278]
[1776962809936,36.56,78334.86,0.0,0.47056,0.00021,20.85278]
[1776962811958,36.56,78335.21,0.0,0.47063,0.00021,20.85314]
[1776962812615,36.55,78335.28,0.0,0.47064,0.00021,20.8532]
[1776962815106,36.55,78325.62,0.0,0.46864,0.00021,20.84262]
[1776962816640,36.56,78330.08,0.0,0.46956,0.00021,20.84758]
[1776962822312,36.56,78326.93,0.0,0.46891,0.00021,20.84411]
[1776962824166,36.56,78326.83,0.0,0.46889,0.00021,20.844]
[1776962824344,36.56,78326.83,0.0,0.46889,0.00021,20.844]
[1776962824352,36.56,78326.83,0.0,0.46889,0.00021,20.844]
[1776962824445,36.56,78331.85,0.0,0.46994,0.00021,20.84952]
[1776962826212,36.56,78328.41,0.0,0.46922,0.00021,20.84576]
[1776962826629,36.56,78326.03,0.0,0.46873,0.00021,20.8431]
[1776962827540,36.56,78321.22,0.0,0.46773,0.00021,20.83766]
[1776962828535,36.56,78309.08,0.0,0.46521,0.00021,20.82333]
[1776962829563,36.56,78306.62,0.0,0.4647,0.00021,20.82032]
[1776962834576,36.56,78308.71,0.0,0.46514,0.00021,20.82288]
[1776962836632,36.56,78296.71,0.0,0.46265,0.00021,20.80786]
[1776962837632,36.56,78294.78,0.0,0.46224,0.00021,20.80536]
[1776962841612,36.55,78299.95,0.0,0.46331,0.00021,20.81195]
[1776962843528,36.55,78305.65,0.0,0.46449,0.00021,20.81907]
[1776962848568,36.55,78305.41,0.0,0.46443,0.00021,20.81874]
[1776962853579,36.54,78301.41,0.0,0.46358,0.00021,20.80924]
[1776962856317,36.54,78303.59,0.0,0.46403,0.00021,20.81196]
[1776962856339,36.54,78303.59,0.0,0.46403,0.00021,20.81196]
[1776962856643,36.53,78303.33,0.0,0.46398,0.00021,20.81162]
[1776962860420,36.53,78298.6,0.0,0.46299,0.00021,20.80562]
[1776962863345,36.53,78297.31,0.0,0.46272,0.00021,20.80396]
[1776962863563,36.53,78307.45,0.0,0.46482,0.00021,20.81668]
[1776962864663,36.53,78315.91,0.0,0.46658,0.00021,20.82685]
[1776962866427,36.53,78319.14,0.0,0.46725,0.00021,20.83063]
[1776962872414,36.53,78321.46,0.0,0.46773,0.00021,20.83331]
[1776962877456,36.53,78323.49,0.0,0.46815,0.00021,20.83562]
[1776962882100,36.52,78332.91,0.0,0.47011,0.00021,20.84606]
[1776962883618,36.52,78338.65,0.0,0.4713,0.00021,20.85218]
[1776962885404,36.52,78338.65,0.0,0.4713,0.00021,20.85218]
[1776962885413,36.52,78338.65,0.0,0.4713,0.00021,20.85218]
[1776962885614,36.52,78340.24,0.0,0.47163,0.00021,20.85385]
[1776962890639,36.52,78338.06,0.0,0.47118,0.00021,20.85157]
[1776962895687,36.53,78337.48,0.0,0.47106,0.00021,20.85096]
[1776962900723,36.53,78335.48,0.0,0.47065,0.00021,20.84884]
[1776962903469,36.53,78334.8,0.0,0.47051,0.00021,20.84812]
[1776962903474,36.53,78334.8,0.0,0.47051,0.00021,20.84812]
[1776962903567,36.53,78343.64,0.0,0.47235,0.00021,20.85738]
[1776962905499,36.53,78333.72,0.0,0.47028,0.00021,20.84696]
[1776962907458,36.53,78333.78,0.0,0.4703,0.00021,20.84703]
[1776962911521,36.53,78334.53,0.0,0.47046,0.00021,20.84784]
[1776962911535,36.53,78334.53,0.0,0.47046,0.00021,20.84784]
[1776962911618,36.53,78333.7,0.0,0.47027,0.00021,20.84249]
[1776962917344,36.54,78339.01,0.0,0.47138,0.00021,20.84814]
[1776962922359,36.54,78335.25,0.0,0.4706,0.00021,20.84418]
[1776962927476,36.54,78332.6,0.0,0.47006,0.00021,20.84134]
[1776962930595,36.55,78327.45,0.0,0.46899,0.00021,20.8357]
[1776962936480,36.55,78327.41,0.0,0.46899,0.00021,20.83567]
[1776962940611,36.55,78321.96,0.0,0.46786,0.00021,20.82954]
[1776962941520,36.55,78326.6,0.0,0.46882,0.00021,20.83479]
[1776962946549,36.55,78330.28,0.0,0.46959,0.00021,20.83886]
[1776962951585,36.56,78328.32,0.0,0.46918,0.00021,20.83671]
[1776962954370,36.56,78332.68,0.0,0.47009,0.00021,20.84148]
[1776962954429,36.56,78332.68,0.0,0.47009,0.00021,20.84148]
[1776962954492,36.56,78332.68,0.0,0.47009,0.00021,20.84148]
[1776962954625,36.56,78332.68,0.0,0.47009,0.00021,20.84148]
[1776962954710,36.56,78343.13,0.0,0.47226,0.00021,20.85249]
[1776962954860,36.56,78343.13,0.0,0.47226,0.00021,20.85249]
[1776962955030,36.56,78343.13,0.0,0.47226,0.00021,20.85249]
[1776962955090,36.56,78343.13,0.0,0.47226,0.00021,20.85249]
[1776962955230,36.56,78343.13,0.0,0.47226,0.00021,20.85249]
[1776962955292,36.56,78343.13,0.0,0.47226,0.00021,20.85249]
[1776962955437,36.56,78343.13,0.0,0.47226,0.00021,20.85249]
[1776962955502,36.56,78343.13,0.0,0.47226,0.00021,20.85249]
[1776962955634,36.56,78343.13,0.0,0.47226,0.00021,20.85249]
[1776962955664,36.55,78342.97,0.0,0.47222,0.00021,20.85232]
[1776962955918,36.55,78342.97,0.0,0.47222,0.00021,20.85232]
[1776962956173,36.55,78342.97,0.0,0.47222,0.00021,20.85232]
[1776962956214,36.55,78342.97,0.0,0.47222,0.00021,20.85232]
[1776962956691,36.55,78342.97,0.0,0.47222,0.00021,20.85232]
[1776962956764,36.55,78330.32,0.0,0.4696,0.00021,20.83891]
[1776962956859,36.55,78330.32,0.0,0.4696,0.00021,20.83891]
[1776962957175,36.55,78330.32,0.0,0.4696,0.00021,20.83891]
[1776962957628,36.55,78330.32,0.0,0.4696,0.00021,20.8389]
[1776962958361,36.55,78330.32,0.0,0.4696,0.00021,20.8389]
[1776962958369,36.55,78330.32,0.0,0.4696,0.00021,20.8389]
[1776962958638,36.56,78319.87,0.0,0.46743,0.00021,20.82715]
[1776962960650,36.56,78320.23,0.0,0.4675,0.00021,20.82757]
[1776962962732,36.56,78327.87,0.0,0.46909,0.00021,20.83622]
[1776962964368,36.56,78327.87,0.0,0.46909,0.00021,20.83622]
[1776962964377,36.56,78327.87,0.0,0.46909,0.00021,20.83622]
[1776962964676,36.56,78334.67,0.0,0.4705,0.00021,20.84364]
[1776962969711,36.55,78337.4,0.0,0.47107,0.00021,20.84652]
[1776962970195,36.55,78337.4,0.0,0.47107,0.00021,20.84652]
[1776962970511,36.55,78337.4,0.0,0.47107,0.00021,20.84652]
[1776962970718,36.55,78337.57,0.0,0.4711,0.00021,20.84669]
[1776962974575,36.55,78337.02,0.0,0.47097,0.00021,20.84162]
[1776962977526,36.54,78338.78,0.0,0.47133,0.00021,20.84346]
[1776962977609,36.54,78338.78,0.0,0.47133,0.00021,20.84346]
[1776962977772,36.54,78338.2,0.0,0.47121,0.00021,20.84284]
[1776962978775,36.54,78331.19,0.0,0.46975,0.00021,20.83532]
[1776962979906,36.54,78327.56,0.0,0.469,0.00021,20.83132]
[1776962979918,36.54,78327.56,0.0,0.469,0.00021,20.83132]
[1776962980789,36.54,78329.27,0.0,0.46935,0.00021,20.83322]
[1776962983205,36.54,78329.08,0.0,0.46931,0.00021,20.83301]
[1776962983747,36.54,78330.33,0.0,0.46958,0.00021,20.8344]
[1776962984636,36.54,78338.09,0.0,0.47119,0.00021,20.84273]
[1776962985303,36.54,78338.09,0.0,0.47119,0.00021,20.84273]
[1776962985391,36.54,78340.8,0.0,0.47175,0.00021,20.84557]
[1776962987788,36.53,78341.45,0.0,0.47188,0.00021,20.84621]
[1776962989773,36.53,78341.28,0.0,0.47184,0.00021,20.84603]
[1776962990713,36.53,78340.76,0.0,0.47173,0.00021,20.84548]
[1776962991720,36.53,78345.87,0.0,0.47279,0.00021,20.85071]
[1776962993360,36.53,78344.34,0.0,0.47247,0.00021,20.84915]
[1776962993621,36.53,78344.34,0.0,0.47247,0.00021,20.84915]
[1776962993643,36.53,78344.34,0.0,0.47247,0.00021,20.84915]
[1776962993706,36.53,78344.34,0.0,0.47247,0.00021,20.84915]
[1776962993781,36.53,78336.42,0.0,0.47083,0.00021,20.84091]
[1776962995117,36.53,78336.42,0.0,0.47083,0.00021,20.84091]
[1776962995305,36.53,78315.26,0.0,0.46643,0.00021,20.81714]
[1776962995969,36.52,78315.26,0.0,0.46642,0.00021,20.81713]
[1776963000895,36.53,78317.7,0.0,0.46693,0.00021,20.82001]
[1776963001229,36.53,78317.7,0.0,0.46693,0.00021,20.82001]
[1776963001402,36.53,78315.91,0.0,0.46656,0.00021,20.81791]
[1776963003279,36.53,78308.63,0.0,0.46505,0.00021,20.80919]
[1776963005145,36.53,78305.76,0.0,0.46445,0.00021,20.80566]
[1776963005540,36.53,78307.12,0.0,0.46474,0.00021,20.80734]
[1776963007296,36.53,78306.43,0.0,0.46459,0.00021,20.80648]
[1776963007589,36.53,78299.87,0.0,0.46323,0.00021,20.79826]
[1776963008270,36.53,78299.87,0.0,0.46323,0.00021,20.79826]
[1776963008332,36.53,78299.87,0.0,0.46323,0.00021,20.79826]
[1776963008396,36.53,78299.87,0.0,0.46323,0.00021,20.79826]
[1776963008764,36.52,78297.46,0.0,0.46272,0.00021,20.79518]
[1776963010041,36.52,78291.89,0.0,0.46157,0.00021,20.78794]
[1776963011689,36.52,78291.89,0.0,0.46157,0.00021,20.78794]
[1776963011773,36.52,78290.83,0.0,0.46134,0.00021,20.78653]
[1776963013796,36.52,78284.88,0.0,0.4601,0.00021,20.77855]
[1776963015289,36.52,78281.79,0.0,0.45946,0.00021,20.77434]
[1776963015778,36.52,78281.32,0.0,0.45936,0.00021,20.77369]
[1776963016744,36.52,78287.09,0.0,0.46056,0.00021,20.78152]
[1776963017759,36.52,78293.92,0.0,0.46198,0.00021,20.79055]
[1776963017931,36.52,78293.92,0.0,0.46198,0.00021,20.79055]
[1776963017945,36.52,78293.92,0.0,0.46198,0.00021,20.79055]
[1776963018099,36.52,78293.92,0.0,0.46198,0.00021,20.79055]
[1776963020288,36.51,78300.93,0.0,0.46343,0.00021,20.79954]
[1776963025576,36.51,78304.4,0.0,0.46415,0.00021,20.80386]
[1776963030834,36.5,78300.33,0.0,0.46329,0.00021,20.79869]
[1776963035968,36.49,78307.56,0.0,0.46478,0.00021,20.80321]
[1776963036579,36.49,78307.56,0.0,0.46478,0.00021,20.80321]
[1776963036742,36.49,78308.69,0.0,0.46501,0.00021,20.80458]
[1776963038693,36.49,78310.37,0.0,0.46535,0.00021,20.80661]
[1776963038843,36.49,78320.4,0.0,0.46744,0.00021,20.81849]
[1776963041481,36.49,78323.89,0.0,0.46817,0.00021,20.8225]
[1776963045136,36.49,78322.43,0.0,0.46787,0.00021,20.82084]
[1776963045146,36.49,78322.43,0.0,0.46787,0.00021,20.82084]
[1776963045765,36.49,78322.55,0.0,0.46789,0.00021,20.82098]
[1776963050807,36.49,78319.26,0.0,0.46721,0.00021,20.81719]
[1776963051458,36.49,78323.71,0.0,0.46813,0.00021,20.8223]
[1776963056493,36.49,78325.34,0.0,0.46847,0.00021,20.82415]
[1776963060017,36.49,78330.88,0.0,0.46963,0.00021,20.83032]
[1776963062810,36.5,78338.82,0.0,0.47128,0.00021,20.83886]
[1776963067827,36.5,78338.75,0.0,0.47127,0.00021,20.8388]
[1776963071651,36.51,78334.91,0.0,0.47048,0.00021,20.83474]
[1776963071769,36.51,78334.91,0.0,0.47048,0.00021,20.83474]
[1776963071785,36.51,78334.02,0.0,0.4703,0.00021,20.83379]
[1776963072260,36.51,78334.02,0.0,0.4703,0.00021,20.83379]
[1776963073634,36.5,78340.84,0.0,0.47171,0.00021,20.841]
[1776963074285,36.5,78340.84,0.0,0.47171,0.00021,20.841]
[1776963075858,36.5,78335.21,0.0,0.47054,0.00021,20.83505]
[1776963080901,36.5,78334.98,0.0,0.47049,0.00021,20.8348]
[1776963083991,36.51,78331.72,0.0,0.46982,0.00021,20.8313]
[1776963084873,36.51,78324.06,0.0,0.46823,0.00021,20.82278]
[1776963089873,36.51,78323.97,0.0,0.46821,0.00021,20.82269]
[1776963092967,36.52,78330.45,0.0,0.46956,0.00021,20.82548]
[1776963095119,36.52,78332.13,0.0,0.46991,0.00021,20.82733]
[1776963095130,36.52,78332.13,0.0,0.46991,0.00021,20.82733]
[1776963095650,36.52,78332.13,0.0,0.46991,0.00021,20.82732]
[1776963096059,36.52,78332.13,0.0,0.46991,0.00021,20.82732]
[1776963096285,36.52,78332.13,0.0,0.46991,0.00021,20.82732]
[1776963096522,36.52,78332.13,0.0,0.46991,0.00021,20.82732]
[1776963096683,36.52,78332.13,0.0,0.46991,0.00021,20.82732]
[1776963096860,36.52,78332.13,0.0,0.46991,0.00021,20.82732]
[1776963096823,36.51,78342.14,0.0,0.47199,0.00021,20.83792]
[1776963097675,36.51,78348.47,0.0,0.4733,0.00021,20.84433]
[1776963099302,36.51,78348.47,0.0,0.4733,0.00021,20.84433]
[1776963099679,36.51,78348.68,0.0,0.47334,0.00021,20.84453]
[1776963101904,36.51,78344.2,0.0,0.47241,0.00021,20.84001]
[1776963102821,36.51,78344.2,0.0,0.47241,0.00021,20.84001]
[1776963102829,36.51,78344.2,0.0,0.47241,0.00021,20.84001]
[1776963102880,36.51,78344.2,0.0,0.47241,0.00021,20.84001]
[1776963102877,36.51,78343.64,0.0,0.47229,0.00021,20.83944]
[1776963103707,36.51,78343.64,0.0,0.47229,0.00021,20.83944]
[1776963104794,36.51,78343.64,0.0,0.47229,0.00021,20.83944]
[1776963104845,36.51,78335.03,0.0,0.4705,0.00021,20.83041]
[1776963107602,36.51,78334.15,0.0,0.47032,0.00021,20.82947]
[1776963107615,36.51,78334.15,0.0,0.47032,0.00021,20.82947]
[1776963107736,36.51,78334.15,0.0,0.47032,0.00021,20.82946]
[1776963108742,36.51,78325.79,0.0,0.46858,0.00021,20.82026]
[1776963111879,36.5,78316.92,0.0,0.46673,0.00021,20.81004]
[1776963112899,36.5,78316.92,0.0,0.46673,0.00021,20.81004]
[1776963113929,36.51,78309.96,0.0,0.46528,0.00021,20.80174]
[1776963114789,36.51,78300.16,0.0,0.46324,0.00021,20.78957]
[1776963115902,36.5,78297.63,0.0,0.46272,0.00021,20.78633]
[1776963119068,36.5,78296.38,0.0,0.46245,0.00021,20.7847]
[1776963119075,36.5,78296.38,0.0,0.46245,0.00021,20.7847]
[1776963119930,36.5,78296.78,0.0,0.46253,0.00021,20.78521]
[1776963119993,36.5,78296.78,0.0,0.46253,0.00021,20.78521]
[1776963120826,36.5,78296.78,0.0,0.46253,0.00021,20.78521]
[1776963121043,36.5,78296.78,0.0,0.46253,0.00021,20.78521]
[1776963121939,36.5,78297.03,0.0,0.46258,0.00021,20.78553]
[1776963126948,36.5,78299.31,0.0,0.46305,0.00021,20.78842]
[1776963130810,36.49,78299.12,0.0,0.46301,0.00021,20.78816]
[1776963130902,36.49,78299.58,0.0,0.4631,0.00021,20.78874]
[1776963131834,36.49,78299.58,0.0,0.4631,0.00021,20.78874]
[1776963131917,36.49,78274.57,0.0,0.4579,0.00021,20.75512]
[1776963132103,36.49,78274.57,0.0,0.4579,0.00021,20.75512]
[1776963132911,36.49,78274.57,0.0,0.4579,0.00021,20.75511]
[1776963133234,36.49,78274.57,0.0,0.4579,0.00021,20.75511]
[1776963133289,36.49,78274.57,0.0,0.4579,0.00021,20.75511]
[1776963133433,36.49,78274.57,0.0,0.4579,0.00021,20.75511]
[1776963133919,36.49,78276.82,0.0,0.45837,0.00021,20.75828]
[1776963135324,36.49,78277.2,0.0,0.45845,0.00021,20.7588]
[1776963135932,36.49,78275.74,0.0,0.45814,0.00021,20.75675]
[1776963140973,36.48,78275.66,0.0,0.45812,0.00021,20.75661]
[1776963141979,36.48,78260.5,0.0,0.45497,0.00021,20.7346]
[1776963142986,36.48,78260.48,0.0,0.45497,0.00021,20.73457]
[1776963147629,36.48,78262.0,0.0,0.45528,0.00021,20.73683]
[1776963148019,36.48,78261.1,0.0,0.45509,0.00021,20.73549]
[1776963150038,36.48,78255.55,0.0,0.45394,0.00021,20.72713]
[1776963153025,36.48,78260.3,0.0,0.45492,0.00021,20.72981]
[1776963153058,36.48,78262.98,0.0,0.45547,0.00021,20.7338]
[1776963153544,36.48,78262.98,0.0,0.45547,0.00021,20.7338]
[1776963154066,36.48,78265.61,0.0,0.45602,0.00021,20.73767]
[1776963155070,36.48,78270.89,0.0,0.45712,0.00021,20.74533]
[1776963157869,36.48,78272.4,0.0,0.45743,0.00021,20.74748]
[1776963157886,36.48,78272.4,0.0,0.45743,0.00021,20.74748]
[1776963157970,36.48,78273.88,0.0,0.45774,0.00021,20.74959]
[1776963163124,36.48,78273.11,0.0,0.45757,0.00021,20.74846]
[1776963165280,36.48,78270.82,0.0,0.45709,0.00021,20.74517]
[1776963165293,36.48,78270.82,0.0,0.45709,0.00021,20.74517]
[1776963166053,36.47,78267.22,0.0,0.45634,0.00021,20.73995]
[1776963167825,36.47,78265.4,0.0,0.45596,0.00021,20.73729]
[1776963167986,36.47,78266.18,0.0,0.45612,0.00021,20.73843]
[1776963172325,36.47,78261.09,0.0,0.45506,0.00021,20.7309]
[1776963178230,36.47,78257.37,0.0,0.45429,0.00021,20.72531]
[1776963180548,36.47,78251.09,0.0,0.45298,0.00021,20.71569]
[1776963184497,36.48,78251.68,0.0,0.45311,0.00021,20.71663]
[1776963185099,36.48,78247.13,0.0,0.45217,0.00021,20.70957]
[1776963186090,36.48,78247.13,0.0,0.45217,0.00021,20.70957]
[1776963186770,36.48,78247.4,0.0,0.45223,0.00021,20.71]
[1776963187542,36.48,78247.4,0.0,0.45223,0.00021,20.71]
[1776963188091,36.48,78236.31,0.0,0.44993,0.00021,20.69227]
[1776963188276,36.48,78236.31,0.0,0.44993,0.00021,20.69227]
[1776963188524,36.48,78236.31,0.0,0.44993,0.00021,20.69227]
[1776963188697,36.48,78236.31,0.0,0.44993,0.00021,20.69227]
[1776963188815,36.48,78236.31,0.0,0.44993,0.00021,20.69227]
[1776963189045,36.48,78236.31,0.0,0.44993,0.00021,20.69227]
[1776963188988,36.48,78218.18,0.0,0.44617,0.00021,20.66181]
[1776963189302,36.48,78218.18,0.0,0.44617,0.00021,20.66181]
[1776963189619,36.48,78218.18,0.0,0.44617,0.00021,20.66181]
[1776963189662,36.48,78218.18,0.0,0.44617,0.00021,20.66181]
[1776963189686,36.48,78218.18,0.0,0.44617,0.00021,20.66181]
[1776963189783,36.48,78218.18,0.0,0.44617,0.00021,20.66181]
[1776963190059,36.48,78218.18,0.0,0.44617,0.00021,20.66181]
[1776963190090,36.48,78203.0,0.0,0.44302,0.00021,20.63489]
[1776963190224,36.48,78203.0,0.0,0.44302,0.00021,20.63489]
[1776963190958,36.48,78203.0,0.0,0.44302,0.00021,20.63489]
[1776963190979,36.48,78200.58,0.0,0.44252,0.00021,20.63048]
[1776963191955,36.48,78196.74,0.0,0.44172,0.00021,20.62343]
[1776963196098,36.48,78184.2,0.0,0.43913,0.00021,20.5998]
[1776963196299,36.48,78184.2,0.0,0.43913,0.00021,20.5998]
[1776963197089,36.48,78182.97,0.0,0.43887,0.00021,20.59742]
[1776963198350,36.48,78184.91,0.0,0.43927,0.00021,20.60114]
[1776963199012,36.48,78185.24,0.0,0.43934,0.00021,20.60176]
[1776963203067,36.47,78191.16,0.0,0.44056,0.00021,20.61294]
[1776963204033,36.47,78197.98,0.0,0.44197,0.00021,20.62564]
[1776963207936,36.47,78192.78,0.0,0.44089,0.00021,20.61592]
[1776963209425,36.47,78190.0,0.0,0.44031,0.00021,20.61067]
[1776963209440,36.47,78190.0,0.0,0.44031,0.00021,20.61067]
[1776963210108,36.47,78190.6,0.0,0.44043,0.00021,20.61179]
[1776963213937,36.47,78184.82,0.0,0.43922,0.00021,20.59628]
[1776963217118,36.45,78178.33,0.0,0.43783,0.00021,20.58338]
[1776963217505,36.45,78178.33,0.0,0.43783,0.00021,20.58338]
[1776963217591,36.45,78178.33,0.0,0.43783,0.00021,20.58338]
[1776963218082,36.45,78165.67,0.0,0.43521,0.00021,20.55819]
[1776963218897,36.45,78165.67,0.0,0.43521,0.00021,20.55819]
[1776963219065,36.45,78165.67,0.0,0.43521,0.00021,20.55819]
[1776963219129,36.44,78157.3,0.0,0.43348,0.00021,20.54103]
[1776963219400,36.44,78157.3,0.0,0.43348,0.00021,20.54103]
[1776963219489,36.44,78157.3,0.0,0.43348,0.00021,20.54103]
[1776963219511,36.44,78157.3,0.0,0.43348,0.00021,20.54103]
[1776963219549,36.44,78158.03,0.0,0.43363,0.00021,20.54253]
[1776963220522,36.44,78158.03,0.0,0.43363,0.00021,20.54253]
[1776963220611,36.44,78159.76,0.0,0.43399,0.00021,20.5461]
[1776963223792,36.44,78166.75,0.0,0.43543,0.00021,20.56034]
[1776963224978,36.44,78171.46,0.0,0.43641,0.00021,20.56979]
[1776963226777,36.44,78172.92,0.0,0.4367,0.00021,20.57262]
[1776963226796,36.44,78172.92,0.0,0.4367,0.00021,20.57262]
[1776963227082,36.44,78171.86,0.0,0.43648,0.00021,20.57052]
[1776963227935,36.44,78162.07,0.0,0.43446,0.00021,20.55077]
[1776963229911,36.44,78160.76,0.0,0.43419,0.00021,20.54809]
[1776963229921,36.44,78160.76,0.0,0.43419,0.00021,20.54809]
[1776963229981,36.44,78160.76,0.0,0.43419,0.00021,20.54809]
[1776963230116,36.44,78164.85,0.0,0.43503,0.00021,20.55643]
[1776963231161,36.44,78164.85,0.0,0.43503,0.00021,20.55643]
[1776963231187,36.44,78164.85,0.0,0.43503,0.00021,20.55643]
[1776963232045,36.44,78164.06,0.0,0.43487,0.00021,20.55482]
[1776963237054,36.44,78165.66,0.0,0.4352,0.00021,20.55806]
[1776963237089,36.44,78165.85,0.0,0.43524,0.00021,20.55845]
[1776963239310,36.44,78165.07,0.0,0.43508,0.00021,20.55686]
[1776963239322,36.44,78165.07,0.0,0.43508,0.00021,20.55686]
[1776963239666,36.44,78165.07,0.0,0.43508,0.00021,20.55686]
[1776963244673,36.44,78167.08,0.0,0.43549,0.00021,20.5609]
[1776963244829,36.44,78161.15,0.0,0.43426,0.00021,20.54884]
[1776963246159,36.44,78161.15,0.0,0.43426,0.00021,20.54884]
[1776963247140,36.44,78162.47,0.0,0.43453,0.00021,20.55152]
[1776963247220,36.44,78162.47,0.0,0.43453,0.00021,20.55152]
[1776963247724,36.44,78162.47,0.0,0.43453,0.00021,20.55151]
[1776963251142,36.43,78153.29,0.0,0.43263,0.00021,20.53249]
[1776963251316,36.43,78153.29,0.0,0.43263,0.00021,20.53249]
[1776963251755,36.43,78153.29,0.0,0.43263,0.00021,20.53247]
[1776963253062,36.43,78153.29,0.0,0.43263,0.00021,20.53247]
[1776963253081,36.43,78153.29,0.0,0.43263,0.00021,20.53247]
[1776963253096,36.43,78153.29,0.0,0.43263,0.00021,20.53247]
[1776963253176,36.43,78143.05,0.0,0.43051,0.00021,20.51072]
[1776963255555,36.43,78144.15,0.0,0.43074,0.00021,20.51306]
[1776963255782,36.43,78144.15,0.0,0.43073,0.00021,20.51304]
[1776963258534,36.43,78146.47,0.0,0.43121,0.00021,20.51797]
[1776963258806,36.43,78141.76,0.0,0.43023,0.00021,20.50784]
[1776963260820,36.43,78136.73,0.0,0.42919,0.00021,20.49688]
[1776963266096,36.42,78135.46,0.0,0.42892,0.00021,20.49404]
[1776963266118,36.42,78130.57,0.0,0.42791,0.00021,20.48324]
[1776963266325,36.42,78130.57,0.0,0.42791,0.00021,20.48324]
[1776963267070,36.42,78130.34,0.0,0.42786,0.00021,20.48273]
[1776963270888,36.42,78123.54,0.0,0.42645,0.00021,20.46737]
[1776963275924,36.41,78118.74,0.0,0.42542,0.00021,20.45175]
[1776963276231,36.41,78118.74,0.0,0.42542,0.00021,20.45175]
[1776963276248,36.41,78118.74,0.0,0.42542,0.00021,20.45175]
[1776963277123,36.41,78110.27,0.0,0.42367,0.00021,20.43215]
[1776963278101,36.4,78104.93,0.0,0.42257,0.00021,20.41958]
[1776963283112,36.4,78107.23,0.0,0.42303,0.00021,20.42486]
[1776963288137,36.39,78103.41,0.0,0.42223,0.00021,20.41573]
[1776963291211,36.39,78096.61,0.0,0.42082,0.00021,20.39937]
[1776963293186,36.39,78101.69,0.0,0.42186,0.00021,20.41149]
[1776963295533,36.39,78101.53,0.0,0.42182,0.00021,20.41106]
[1776963295649,36.39,78101.53,0.0,0.42182,0.00021,20.41106]
[1776963296137,36.39,78101.53,0.0,0.42182,0.00021,20.41106]
[1776963296211,36.38,78091.72,0.0,0.4198,0.00021,20.3874]
[1776963298084,36.38,78085.63,0.0,0.41854,0.00021,20.37242]
[1776963302112,36.38,78091.19,0.0,0.41968,0.00021,20.38604]
[1776963304199,36.38,78089.62,0.0,0.41936,0.00021,20.3822]
[1776963305134,36.38,78090.31,0.0,0.4195,0.00021,20.38387]
[1776963306162,36.38,78096.15,0.0,0.4207,0.00021,20.39804]
[1776963307201,36.38,78103.83,0.0,0.42228,0.00021,20.41639]
[1776963308082,36.38,78103.83,0.0,0.42228,0.00021,20.41639]
[1776963308206,36.38,78109.53,0.0,0.42346,0.00021,20.42982]
[1776963310168,36.38,78118.14,0.0,0.42523,0.00021,20.44976]
[1776963311244,36.38,78118.14,0.0,0.42523,0.00021,20.44976]
[1776963313559,36.38,78119.79,0.0,0.42558,0.00021,20.4536]
[1776963316384,36.38,78119.7,0.0,0.42556,0.00021,20.45335]
[1776963316887,36.38,78119.7,0.0,0.42556,0.00021,20.45335]
[1776963317217,36.38,78117.97,0.0,0.4252,0.00021,20.44939]
[1776963318667,36.38,78115.93,0.0,0.42478,0.00021,20.44469]
[1776963320456,36.38,78113.39,0.0,0.42425,0.00021,20.43881]
[1776963321245,36.38,78113.46,0.0,0.42427,0.00021,20.43897]
[1776963326280,36.38,78115.65,0.0,0.42472,0.00021,20.44401]
[1776963331315,36.38,78115.94,0.0,0.42476,0.00021,20.44011]
[1776963336323,36.38,78116.58,0.0,0.42489,0.00021,20.44156]
[1776963337308,36.38,78127.14,0.0,0.42707,0.00021,20.46555]
[1776963340312,36.37,78129.47,0.0,0.42754,0.00021,20.47073]
[1776963340960,36.37,78129.47,0.0,0.42754,0.00021,20.47073]
[1776963341034,36.37,78138.11,0.0,0.42933,0.00021,20.48977]
[1776963341786,36.37,78138.11,0.0,0.42933,0.00021,20.48977]
[1776963342185,36.37,78143.8,0.0,0.4305,0.00021,20.50212]
[1776963343333,36.37,78133.92,0.0,0.42846,0.00021,20.48053]
[1776963346016,36.37,78134.41,0.0,0.42855,0.00021,20.48159]
[1776963346060,36.37,78134.41,0.0,0.42855,0.00021,20.48159]
[1776963346117,36.37,78135.84,0.0,0.42885,0.00021,20.48469]
[1776963348267,36.37,78136.71,0.0,0.42903,0.00021,20.4866]
[1776963348278,36.37,78137.64,0.0,0.42922,0.00021,20.48862]
[1776963353607,36.36,78141.03,0.0,0.4299,0.00021,20.49586]
[1776963355167,36.36,78141.03,0.0,0.4299,0.00021,20.49586]
[1776963355263,36.36,78142.07,0.0,0.43012,0.00021,20.4981]
[1776963356295,36.36,78134.62,0.0,0.42857,0.00021,20.48181]
[1776963357300,36.36,78125.75,0.0,0.42673,0.00021,20.462]
[1776963358272,36.36,78120.89,0.0,0.42573,0.00021,20.45098]
[1776963358761,36.36,78120.89,0.0,0.42573,0.00021,20.45098]
[1776963359190,36.36,78120.89,0.0,0.42573,0.00021,20.45098]
[1776963359263,36.36,78120.59,0.0,0.42567,0.00021,20.45028]
[1776963359596,36.36,78120.59,0.0,0.42567,0.00021,20.45028]
[1776963359925,36.36,78119.26,0.0,0.42539,0.00021,20.44723]
[1776963364959,36.35,78120.2,0.0,0.42558,0.00021,20.44934]
[1776963365189,36.35,78120.2,0.0,0.42558,0.00021,20.44934]
[1776963365337,36.35,78116.25,0.0,0.42476,0.00021,20.44025]
[1776963366311,36.35,78099.53,0.0,0.42131,0.00021,20.40089]
[1776963367344,36.35,78094.93,0.0,0.42036,0.00021,20.38981]
[1776963367498,36.35,78094.93,0.0,0.42036,0.00021,20.38981]
[1776963368016,36.35,78092.26,0.0,0.41981,0.00021,20.38332]
[1776963369643,36.35,78091.17,0.0,0.41958,0.00021,20.38067]
[1776963369728,36.35,78084.24,0.0,0.41816,0.00021,20.36361]
[1776963372301,36.35,78080.95,0.0,0.41748,0.00021,20.35548]
[1776963372904,36.35,78080.95,0.0,0.41748,0.00021,20.35548]
[1776963372969,36.35,78079.36,0.0,0.41716,0.00021,20.35153]
[1776963373623,36.35,78079.36,0.0,0.41716,0.00021,20.35153]
[1776963374040,36.35,78079.36,0.0,0.41716,0.00021,20.35153]
[1776963374296,36.35,78079.36,0.0,0.41716,0.00021,20.35153]
[1776963374356,36.35,78074.1,0.0,0.41608,0.00021,20.33827]
[1776963374509,36.35,78074.1,0.0,0.41608,0.00021,20.33827]
[1776963375051,36.35,78074.1,0.0,0.41608,0.00021,20.33827]
[1776963375168,36.35,78053.62,0.0,0.41187,0.00021,20.28523]
[1776963375407,36.35,78053.62,0.0,0.41187,0.00021,20.28523]
[1776963375471,36.35,78053.62,0.0,0.41187,0.00021,20.28523]
[1776963375538,36.35,78053.62,0.0,0.41187,0.00021,20.28523]
[1776963375702,36.35,78053.62,0.0,0.41187,0.00021,20.28523]
[1776963376055,36.35,78047.77,0.0,0.41066,0.00021,20.26964]
[1776963376898,36.35,78047.77,0.0,0.41066,0.00021,20.26964]
[1776963377301,36.35,78047.77,0.0,0.41066,0.00021,20.26964]
[1776963377311,36.35,78047.77,0.0,0.41066,0.00021,20.26964]
[1776963377305,36.35,78045.61,0.0,0.41022,0.00021,20.26386]
[1776963378285,36.36,78043.03,0.0,0.40969,0.00021,20.25695]
[1776963380289,36.36,78032.78,0.0,0.4076,0.0002,20.22904]
[1776963383387,36.36,78030.21,0.0,0.40707,0.0002,20.22197]
[1776963383402,36.36,78025.68,0.0,0.40614,0.0002,20.20933]
[1776963383770,36.36,78025.68,0.0,0.40614,0.0002,20.20933]
[1776963385705,36.36,78027.72,0.0,0.40656,0.0002,20.21501]
[1776963386124,36.36,78035.92,0.0,0.40824,0.0002,20.23766]
[1776963387768,36.36,78039.46,0.0,0.40897,0.00021,20.24734]
[1776963387801,36.36,78039.46,0.0,0.40897,0.00021,20.24736]
[1776963392273,36.36,78037.05,0.0,0.40848,0.0002,20.24087]
[1776963392354,36.36,78036.33,0.0,0.40831,0.0002,20.23435]
[1776963396202,36.36,78024.44,0.0,0.40588,0.0002,20.20152]
[1776963398257,36.36,78023.42,0.0,0.40568,0.0002,20.19867]
[1776963398356,36.36,78025.37,0.0,0.40607,0.0002,20.20412]
[1776963399934,36.36,78025.37,0.0,0.40607,0.0002,20.20412]
[1776963403177,36.36,78021.64,0.0,0.40531,0.0002,20.19367]
[1776963403195,36.36,78022.79,0.0,0.40555,0.0002,20.19691]
[1776963403993,36.36,78022.79,0.0,0.40555,0.0002,20.19691]
[1776963404007,36.36,78022.79,0.0,0.40555,0.0002,20.19691]
[1776963404239,36.36,78031.65,0.0,0.40736,0.0002,20.22158]
[1776963405924,36.36,78035.49,0.0,0.40815,0.0002,20.23216]
[1776963406761,36.36,78035.49,0.0,0.40815,0.0002,20.23216]
[1776963407123,36.36,78035.49,0.0,0.40815,0.0002,20.23216]
[1776963407353,36.36,78035.49,0.0,0.40815,0.0002,20.23216]
[1776963407324,36.36,78043.83,0.0,0.40986,0.00021,20.25484]
[1776963408014,36.36,78043.83,0.0,0.40986,0.00021,20.25484]
[1776963408150,36.36,78043.83,0.0,0.40986,0.00021,20.25484]
[1776963408384,36.36,78043.83,0.0,0.40986,0.00021,20.25484]
[1776963408408,36.37,78049.88,0.0,0.41111,0.00021,20.27109]
[1776963408598,36.37,78049.88,0.0,0.41111,0.00021,20.27109]
[1776963408775,36.37,78049.88,0.0,0.41111,0.00021,20.27109]
[1776963408919,36.37,78049.88,0.0,0.41111,0.00021,20.27109]
[1776963409010,36.37,78049.88,0.0,0.41111,0.00021,20.27109]
[1776963409043,36.37,78049.88,0.0,0.41111,0.00021,20.27109]
[1776963409206,36.37,78049.88,0.0,0.41111,0.00021,20.27109]
[1776963409307,36.37,78059.68,0.0,0.41312,0.00021,20.29697]
[1776963411874,36.37,78061.54,0.0,0.4135,0.00021,20.30179]
[1776963411925,36.37,78061.54,0.0,0.4135,0.00021,20.30179]
[1776963412160,36.36,78065.95,0.0,0.4144,0.00021,20.31316]
[1776963412900,36.36,78065.95,0.0,0.4144,0.00021,20.31316]
[1776963413185,36.36,78068.9,0.0,0.41501,0.00021,20.32069]
[1776963414211,36.36,78068.9,0.0,0.41501,0.00021,20.32069]
[1776963414336,36.36,78069.01,0.0,0.41502,0.00021,20.32092]
[1776963419756,36.35,78072.26,0.0,0.41568,0.00021,20.32902]
[1776963422172,36.35,78075.73,0.0,0.41639,0.00021,20.33776]
[1776963422183,36.35,78075.73,0.0,0.41639,0.00021,20.33776]
[1776963422262,36.35,78076.85,0.0,0.41661,0.00021,20.34058]
[1776963422853,36.35,78076.85,0.0,0.41661,0.00021,20.34058]
[1776963422971,36.35,78076.85,0.0,0.41661,0.00021,20.34058]
[1776963423411,36.35,78079.69,0.0,0.4172,0.00021,20.34772]
[1776963424375,36.35,78079.69,0.0,0.4172,0.00021,20.34772]
[1776963425600,36.35,78082.49,0.0,0.41777,0.00021,20.35469]
[1776963425615,36.35,78082.49,0.0,0.41777,0.00021,20.35469]
[1776963426069,36.35,78083.39,0.0,0.41796,0.00021,20.35692]
[1776963428719,36.35,78084.95,0.0,0.41828,0.00021,20.36077]
[1776963429247,36.35,78084.95,0.0,0.41828,0.00021,20.36077]
[1776963429373,36.35,78084.95,0.0,0.41828,0.00021,20.36077]
[1776963429349,36.35,78092.99,0.0,0.41994,0.00021,20.3805]
[1776963430105,36.35,78092.99,0.0,0.41993,0.00021,20.38049]
[1776963430919,36.35,78092.99,0.0,0.41993,0.00021,20.38049]
[1776963430933,36.35,78092.99,0.0,0.41993,0.00021,20.38049]
[1776963431131,36.35,78099.94,0.0,0.42137,0.00021,20.39726]
[1776963434192,36.35,78104.97,0.0,0.42241,0.00021,20.40927]
[1776963440166,36.35,78108.88,0.0,0.42323,0.00021,20.41861]
[1776963445201,36.36,78106.21,0.0,0.42269,0.00021,20.41243]
[1776963446874,36.36,78110.3,0.0,0.42353,0.00021,20.42206]
[1776963447244,36.36,78110.3,0.0,0.42353,0.00021,20.42208]
[1776963449131,36.36,78112.71,0.0,0.42403,0.00021,20.42771]
[1776963449303,36.36,78111.02,0.0,0.42369,0.00021,20.4238]
[1776963452880,36.36,78113.45,0.0,0.42417,0.00021,20.42494]
[1776963453352,36.36,78113.79,0.0,0.42424,0.00021,20.42573]
[1776963459303,36.36,78118.97,0.0,0.42531,0.00021,20.43768]
[1776963461415,36.36,78103.97,0.0,0.42222,0.00021,20.40272]
[1776963463294,36.36,78103.97,0.0,0.42222,0.00021,20.4027]
[1776963463412,36.36,78092.89,0.0,0.41993,0.00021,20.37605]
[1776963465085,36.36,78093.85,0.0,0.42012,0.00021,20.37836]
[1776963465391,36.36,78093.97,0.0,0.42015,0.00021,20.37864]
[1776963470418,36.36,78092.3,0.0,0.4198,0.00021,20.37452]
[1776963473272,36.36,78089.07,0.0,0.41913,0.00021,20.36658]
[1776963473425,36.36,78089.07,0.0,0.41913,0.00021,20.36658]
[1776963473471,36.36,78081.1,0.0,0.41748,0.00021,20.34683]
[1776963475289,36.36,78078.39,0.0,0.41692,0.00021,20.34003]
[1776963475424,36.36,78078.39,0.0,0.41692,0.00021,20.34003]
[1776963477433,36.36,78068.63,0.0,0.41492,0.00021,20.31526]
[1776963480458,36.36,78067.87,0.0,0.41476,0.00021,20.31335]
[1776963481398,36.36,78067.87,0.0,0.41476,0.00021,20.31335]
[1776963481413,36.36,78067.87,0.0,0.41476,0.00021,20.31335]
[1776963481462,36.36,78069.15,0.0,0.41503,0.00021,20.31665]
[1776963484487,36.36,78081.81,0.0,0.41764,0.00021,20.34869]
[1776963486438,36.36,78083.34,0.0,0.41795,0.00021,20.35249]
[1776963486498,36.36,78084.54,0.0,0.4182,0.00021,20.35547]
[1776963487486,36.36,78084.54,0.0,0.4182,0.00021,20.35547]
[1776963487507,36.36,78093.13,0.0,0.41997,0.00021,20.37658]
[1776963488511,36.36,78102.38,0.0,0.42188,0.00021,20.39885]
[1776963489518,36.36,78109.35,0.0,0.42332,0.00021,20.41532]
[1776963489600,36.36,78109.35,0.0,0.42332,0.00021,20.41532]
[1776963490523,36.36,78110.25,0.0,0.42351,0.00021,20.41742]
[1776963496219,36.36,78112.62,0.0,0.42399,0.00021,20.4229]
[1776963498294,36.36,78115.32,0.0,0.42455,0.00021,20.42914]
[1776963498471,36.36,78115.32,0.0,0.42455,0.00021,20.42914]
[1776963498485,36.36,78119.03,0.0,0.42531,0.00021,20.43767]
[1776963500631,36.36,78120.54,0.0,0.42562,0.00021,20.4411]
[1776963500959,36.36,78120.54,0.0,0.42562,0.00021,20.4411]
[1776963501075,36.36,78120.54,0.0,0.42562,0.00021,20.4411]
[1776963501117,36.36,78120.54,0.0,0.42562,0.00021,20.4411]
[1776963501133,36.36,78120.54,0.0,0.42562,0.00021,20.4411]
[1776963501233,36.36,78120.54,0.0,0.42562,0.00021,20.4411]
[1776963501297,36.36,78120.54,0.0,0.42562,0.00021,20.4411]
[1776963501354,36.36,78120.54,0.0,0.42562,0.00021,20.4411]
[1776963501398,36.36,78138.71,0.0,0.42938,0.00021,20.48169]
[1776963502391,36.36,78137.46,0.0,0.42912,0.00021,20.47894]
[1776963502766,36.36,78137.46,0.0,0.42912,0.00021,20.47894]
[1776963502774,36.36,78137.46,0.0,0.42912,0.00021,20.47894]
[1776963503315,36.35,78130.64,0.0,0.42771,0.00021,20.46386]
[1776963503659,36.35,78130.64,0.0,0.42771,0.00021,20.46386]
[1776963504532,36.35,78126.58,0.0,0.42687,0.00021,20.45476]
[1776963506490,36.35,78119.15,0.0,0.42533,0.00021,20.43788]
[1776963507777,36.35,78115.01,0.0,0.42447,0.00021,20.42835]
[1776963507790,36.35,78115.01,0.0,0.42447,0.00021,20.42835]
[1776963508503,36.35,78111.37,0.0,0.42372,0.00021,20.4199]
[1776963509158,36.35,78111.37,0.0,0.42372,0.00021,20.4199]
[1776963509537,36.36,78105.97,0.0,0.42261,0.00021,20.40723]
[1776963509582,36.36,78105.97,0.0,0.42261,0.00021,20.40723]
[1776963509694,36.36,78105.97,0.0,0.42261,0.00021,20.40723]
[1776963510530,36.35,78088.01,0.0,0.4189,0.00021,20.3639]
[1776963511377,36.35,78088.01,0.0,0.4189,0.00021,20.3639]
[1776963511478,36.35,78070.54,0.0,0.41528,0.00021,20.31553]
[1776963511630,36.35,78070.54,0.0,0.41528,0.00021,20.31553]
[1776963512069,36.35,78070.54,0.0,0.41528,0.00021,20.31553]
[1776963512515,36.35,78070.54,0.0,0.41528,0.00021,20.31553]
[1776963512611,36.35,78061.31,0.0,0.41338,0.00021,20.29172]
[1776963513193,36.35,78061.31,0.0,0.41338,0.00021,20.29172]
[1776963513206,36.35,78066.33,0.0,0.41441,0.00021,20.30464]
[1776963513697,36.35,78066.33,0.0,0.41441,0.00021,20.30464]
[1776963513949,36.35,78066.33,0.0,0.41441,0.00021,20.30464]
[1776963513986,36.35,78066.33,0.0,0.41441,0.00021,20.30464]
[1776963514051,36.35,78066.33,0.0,0.41441,0.00021,20.30464]
[1776963514071,36.35,78066.82,0.0,0.41451,0.00021,20.3059]
[1776963515548,36.35,78066.82,0.0,0.41451,0.00021,20.3059]
[1776963515586,36.35,78065.35,0.0,0.41421,0.00021,20.30212]
[1776963515910,36.35,78065.35,0.0,0.41421,0.00021,20.30212]
[1776963516006,36.35,78065.35,0.0,0.41421,0.00021,20.30212]
[1776963516059,36.35,78065.35,0.0,0.41421,0.00021,20.30212]
[1776963516303,36.35,78065.35,0.0,0.41421,0.00021,20.30212]
[1776963516533,36.35,78060.72,0.0,0.41325,0.00021,20.29008]
[1776963517165,36.35,78060.72,0.0,0.41325,0.00021,20.29008]
[1776963517221,36.35,78060.72,0.0,0.41325,0.00021,20.29008]
[1776963517229,36.35,78060.72,0.0,0.41325,0.00021,20.29008]
[1776963517232,36.35,78060.72,0.0,0.41325,0.00021,20.29008]
[1776963517500,36.35,78058.9,0.0,0.41288,0.00021,20.28529]
[1776963518333,36.35,78058.9,0.0,0.41288,0.00021,20.28529]
[1776963518503,36.35,78062.55,0.0,0.41363,0.00021,20.29479]
[1776963521365,36.35,78061.06,0.0,0.41332,0.00021,20.29088]
[1776963521379,36.35,78061.06,0.0,0.41332,0.00021,20.29088]
[1776963521548,36.35,78059.09,0.0,0.4129,0.00021,20.28565]
[1776963524442,36.34,78071.57,0.0,0.41547,0.00021,20.31784]
[1776963526519,36.34,78074.97,0.0,0.41617,0.00021,20.32649]
[1776963531534,36.34,78073.92,0.0,0.41595,0.00021,20.32382]
[1776963533629,36.34,78068.87,0.0,0.4149,0.00021,20.31084]
[1776963538651,36.34,78073.48,0.0,0.41584,0.00021,20.32248]
[1776963543694,36.33,78073.63,0.0,0.41586,0.00021,20.32275]
[1776963543904,36.33,78073.63,0.0,0.41586,0.00021,20.32275]
[1776963544496,36.33,78073.6,0.0,0.41585,0.00021,20.32262]
[1776963545560,36.33,78067.33,0.0,0.41456,0.00021,20.30654]
[1776963546518,36.33,78060.03,0.0,0.41305,0.00021,20.28755]
[1776963551521,36.32,78058.57,0.0,0.41274,0.00021,20.28358]
[1776963555816,36.32,78063.68,0.0,0.41377,0.00021,20.29672]
[1776963557407,36.32,78064.48,0.0,0.41393,0.00021,20.2988]
[1776963557506,36.31,78064.48,0.0,0.41393,0.00021,20.29871]
[1776963562543,36.31,78068.94,0.0,0.41484,0.00021,20.31012]
[1776963567556,36.3,78072.57,0.0,0.41557,0.00021,20.31921]
[1776963567957,36.3,78073.92,0.0,0.41584,0.00021,20.32261]
[1776963568402,36.3,78075.81,0.0,0.41623,0.00021,20.32742]
[1776963571443,36.3,78075.81,0.0,0.41623,0.00021,20.32742]
[1776963571449,36.3,78075.81,0.0,0.41623,0.00021,20.32742]
[1776963571540,36.3,78077.02,0.0,0.41646,0.00021,20.32593]
[1776963577434,36.3,78081.48,0.0,0.41738,0.00021,20.33716]
[1776963578538,36.3,78087.38,0.0,0.4186,0.00021,20.35185]
[1776963579980,36.3,78088.65,0.0,0.41887,0.00021,20.35498]
[1776963580125,36.3,78088.65,0.0,0.41887,0.00021,20.35498]
[1776963580487,36.3,78094.09,0.0,0.41999,0.00021,20.3683]
[1776963581435,36.3,78104.61,0.0,0.42216,0.00021,20.39362]
[1776963583706,36.3,78107.02,0.0,0.42266,0.00021,20.39933]
[1776963583720,36.3,78107.02,0.0,0.42266,0.00021,20.39933]
[1776963584295,36.3,78104.78,0.0,0.4222,0.00021,20.39401]
[1776963585495,36.3,78104.78,0.0,0.4222,0.00021,20.39401]
[1776963585617,36.3,78096.5,0.0,0.42048,0.00021,20.37413]
[1776963586516,36.3,78088.19,0.0,0.41877,0.00021,20.3538]
[1776963587625,36.3,78088.19,0.0,0.41877,0.00021,20.3538]
[1776963587953,36.3,78089.2,0.0,0.41897,0.00021,20.35628]
[1776963588656,36.3,78089.2,0.0,0.41897,0.00021,20.35628]
[1776963589223,36.3,78093.38,0.0,0.41984,0.00021,20.36652]
[1776963592244,36.3,78101.73,0.0,0.42156,0.00021,20.38667]
[1776963597423,36.3,78100.22,0.0,0.42125,0.00021,20.38303]
[1776963597637,36.3,78091.85,0.0,0.41952,0.00021,20.36273]
[1776963601819,36.3,78093.23,0.0,0.4198,0.00021,20.36607]
[1776963601832,36.3,78093.23,0.0,0.4198,0.00021,20.36607]
[1776963602321,36.3,78097.4,0.0,0.42066,0.00021,20.3762]
[1776963607350,36.29,78098.71,0.0,0.42092,0.00021,20.37929]
[1776963612418,36.29,78099.14,0.0,0.42101,0.00021,20.38027]
[1776963618428,36.29,78097.15,0.0,0.42059,0.00021,20.37537]
[1776963621674,36.29,78099.59,0.0,0.42109,0.00021,20.38123]
[1776963621698,36.29,78099.59,0.0,0.42109,0.00021,20.38123]
[1776963622206,36.29,78099.59,0.0,0.42109,0.00021,20.38123]
[1776963622313,36.29,78099.59,0.0,0.42109,0.00021,20.38123]
[1776963622528,36.29,78099.59,0.0,0.42109,0.00021,20.38123]
[1776963622558,36.29,78099.59,0.0,0.42109,0.00021,20.38123]
[1776963622613,36.29,78112.62,0.0,0.42378,0.00021,20.41212]
[1776963622739,36.29,78112.62,0.0,0.42378,0.00021,20.41212]
[1776963622793,36.29,78112.62,0.0,0.42378,0.00021,20.41212]
[1776963622931,36.29,78112.62,0.0,0.42378,0.00021,20.41212]
[1776963622997,36.29,78112.62,0.0,0.42378,0.00021,20.41212]
[1776963623138,36.29,78112.62,0.0,0.42378,0.00021,20.41212]
[1776963623206,36.29,78112.62,0.0,0.42378,0.00021,20.41212]
[1776963623220,36.29,78112.62,0.0,0.42378,0.00021,20.41212]
[1776963623467,36.28,78112.62,0.0,0.42378,0.00021,20.41209]
[1776963623891,36.28,78112.62,0.0,0.42378,0.00021,20.41209]
[1776963624472,36.28,78116.68,0.0,0.42462,0.00021,20.42152]
[1776963624743,36.28,78116.68,0.0,0.42462,0.00021,20.42152]
[1776963625477,36.28,78115.98,0.0,0.42448,0.00021,20.41989]
[1776963625943,36.28,78115.98,0.0,0.42448,0.00021,20.41989]
[1776963626493,36.28,78116.9,0.0,0.42467,0.00021,20.42202]
[1776963629506,36.28,78123.03,0.0,0.42594,0.00021,20.43611]
[1776963629768,36.28,78123.03,0.0,0.42594,0.00021,20.43611]
[1776963629780,36.28,78123.03,0.0,0.42594,0.00021,20.43611]
[1776963630520,36.28,78123.3,0.0,0.42599,0.00021,20.43673]
[1776963632185,36.28,78127.45,0.0,0.42684,0.00021,20.4416]
[1776963632374,36.28,78127.45,0.0,0.42684,0.00021,20.4416]
[1776963632606,36.28,78133.31,0.0,0.42805,0.00021,20.45472]
[1776963633999,36.28,78133.31,0.0,0.42805,0.00021,20.45472]
[1776963634071,36.28,78133.31,0.0,0.42805,0.00021,20.45472]
[1776963634191,36.28,78133.31,0.0,0.42805,0.00021,20.45472]
[1776963634239,36.28,78133.31,0.0,0.42805,0.00021,20.45472]
[1776963634542,36.28,78139.11,0.0,0.42926,0.00021,20.46752]
[1776963635647,36.28,78148.42,0.0,0.43119,0.00021,20.48767]
[1776963636043,36.28,78148.42,0.0,0.43119,0.00021,20.48767]
[1776963636660,36.28,78146.47,0.0,0.43078,0.00021,20.48347]
[1776963639252,36.28,78144.68,0.0,0.43041,0.00021,20.47959]
[1776963639578,36.28,78144.68,0.0,0.43041,0.00021,20.47958]
[1776963644626,36.28,78147.22,0.0,0.43093,0.00021,20.48501]
[1776963645039,36.28,78149.7,0.0,0.43144,0.00021,20.4903]
[1776963645183,36.28,78149.7,0.0,0.43144,0.00021,20.4903]
[1776963645191,36.28,78149.7,0.0,0.43144,0.00021,20.4903]
[1776963645622,36.28,78149.7,0.0,0.43144,0.00021,20.49029]
[1776963650657,36.27,78153.1,0.0,0.43214,0.00021,20.49745]
[1776963652672,36.27,78159.69,0.0,0.43351,0.00021,20.51124]
[1776963653678,36.27,78164.45,0.0,0.4345,0.00021,20.52106]
[1776963655692,36.27,78157.64,0.0,0.43308,0.00021,20.50694]
[1776963660730,36.27,78159.28,0.0,0.43342,0.00021,20.51032]
[1776963666665,36.27,78163.76,0.0,0.43435,0.00021,20.51956]
[1776963666677,36.27,78163.76,0.0,0.43435,0.00021,20.51956]
[1776963666676,36.27,78168.55,0.0,0.43534,0.00021,20.52935]
[1776963666779,36.27,78168.81,0.0,0.4354,0.00021,20.52988]
[1776963668384,36.27,78168.81,0.0,0.4354,0.00021,20.52988]
[1776963668692,36.27,78168.92,0.0,0.43542,0.00021,20.53013]
[1776963669210,36.27,78168.92,0.0,0.43542,0.00021,20.53013]
[1776963669640,36.27,78168.92,0.0,0.43542,0.00021,20.53013]
[1776963669686,36.27,78171.04,0.0,0.43587,0.00021,20.53442]
[1776963669803,36.27,78176.54,0.0,0.43701,0.00021,20.54542]
[1776963674832,36.27,78178.29,0.0,0.43738,0.00021,20.54892]
[1776963679841,36.27,78176.9,0.0,0.43709,0.00021,20.54618]
[1776963685436,36.27,78177.62,0.0,0.43724,0.00021,20.54763]
[1776963687341,36.28,78172.6,0.0,0.4362,0.00021,20.53764]
[1776963689741,36.28,78161.8,0.0,0.43395,0.00021,20.51566]
[1776963691717,36.28,78156.25,0.0,0.43278,0.00021,20.49957]
[1776963692475,36.28,78156.25,0.0,0.43278,0.00021,20.49957]
[1776963692712,36.28,78122.15,0.0,0.4257,0.00021,20.42483]
[1776963693096,36.28,78122.15,0.0,0.4257,0.00021,20.42483]
[1776963693739,36.28,78098.86,0.0,0.42087,0.00021,20.3701]
[1776963694432,36.28,78098.86,0.0,0.42087,0.00021,20.3701]
[1776963694657,36.28,78115.62,0.0,0.42435,0.00021,20.40981]
[1776963695682,36.28,78115.62,0.0,0.42435,0.00021,20.40981]
[1776963695727,36.28,78102.83,0.0,0.4217,0.00021,20.37967]
[1776963696657,36.28,78083.5,0.0,0.41771,0.00021,20.33249]
[1776963697699,36.28,78083.5,0.0,0.41771,0.00021,20.33249]
[1776963697768,36.28,78076.14,0.0,0.41619,0.00021,20.31397]
[1776963697977,36.28,78076.14,0.0,0.41619,0.00021,20.31397]
[1776963698011,36.28,78076.14,0.0,0.41619,0.00021,20.31397]
[1776963698243,36.28,78076.14,0.0,0.41619,0.00021,20.31397]
[1776963698562,36.28,78076.14,0.0,0.41619,0.00021,20.31397]
[1776963698773,36.28,78077.11,0.0,0.41639,0.00021,20.3165]
[1776963699026,36.28,78077.11,0.0,0.41639,0.00021,20.3165]
[1776963699071,36.28,78077.11,0.0,0.41639,0.00021,20.3165]
[1776963699634,36.28,78077.11,0.0,0.41639,0.00021,20.3165]
[1776963699685,36.28,78072.08,0.0,0.41535,0.00021,20.30368]
[1776963699937,36.28,78072.08,0.0,0.41535,0.00021,20.30368]
[1776963699992,36.28,78072.08,0.0,0.41535,0.00021,20.30368]
[1776963700273,36.28,78072.08,0.0,0.41535,0.00021,20.30368]
[1776963700415,36.28,78072.08,0.0,0.41535,0.00021,20.30368]
[1776963700484,36.28,78067.24,0.0,0.41435,0.00021,20.2912]
[1776963700945,36.28,78067.24,0.0,0.41435,0.00021,20.2912]
[1776963701694,36.28,78067.24,0.0,0.41435,0.00021,20.2912]
[1776963701701,36.28,78058.4,0.0,0.41253,0.00021,20.26812]
[1776963702023,36.28,78058.4,0.0,0.41253,0.00021,20.26812]
[1776963702530,36.28,78058.4,0.0,0.41253,0.00021,20.26812]
[1776963702758,36.28,78051.62,0.0,0.41113,0.00021,20.2502]
[1776963703115,36.28,78051.62,0.0,0.41113,0.00021,20.2502]
[1776963703683,36.28,78041.98,0.0,0.40915,0.00021,20.22423]
[1776963704748,36.28,78041.98,0.0,0.40915,0.00021,20.22423]
[1776963704714,36.28,78036.2,0.0,0.40796,0.00021,20.20838]
[1776963704880,36.28,78036.2,0.0,0.40796,0.00021,20.20838]
[1776963705739,36.28,78036.2,0.0,0.40796,0.00021,20.20838]
[1776963705602,36.28,78037.93,0.0,0.40831,0.00021,20.21312]
[1776963706346,36.28,78037.93,0.0,0.40831,0.00021,20.21312]
[1776963706606,36.28,78037.93,0.0,0.40831,0.00021,20.21312]
[1776963706617,36.28,78020.16,0.0,0.40466,0.00021,20.16356]
[1776963707189,36.28,78020.16,0.0,0.40466,0.00021,20.16356]
[1776963707416,36.28,78020.16,0.0,0.40466,0.00021,20.16356]
[1776963707520,36.28,78020.16,0.0,0.40466,0.00021,20.16356]
[1776963707855,36.28,78007.28,0.0,0.40202,0.0002,20.12657]
[1776963708023,36.28,78007.28,0.0,0.40202,0.0002,20.12657]
[1776963708086,36.28,78007.28,0.0,0.40202,0.0002,20.12657]
[1776963708336,36.28,78007.28,0.0,0.40202,0.0002,20.12657]
[1776963708520,36.28,78007.28,0.0,0.40202,0.0002,20.12657]
[1776963708613,36.28,78007.28,0.0,0.40202,0.0002,20.12657]
[1776963708678,36.28,78007.28,0.0,0.40202,0.0002,20.12657]
[1776963708775,36.28,78007.28,0.0,0.40202,0.0002,20.12657]
[1776963708716,36.28,77993.09,0.0,0.39911,0.0002,20.08487]
[1776963708846,36.28,77993.09,0.0,0.39911,0.0002,20.08487]
[1776963709018,36.28,77993.09,0.0,0.39911,0.0002,20.08487]
[1776963709055,36.28,77993.09,0.0,0.39911,0.0002,20.08487]
[1776963709079,36.28,77993.09,0.0,0.39911,0.0002,20.08487]
[1776963709621,36.28,77993.09,0.0,0.39911,0.0002,20.08487]
[1776963709622,36.28,78001.29,0.0,0.40079,0.0002,20.10916]
[1776963710075,36.28,78001.29,0.0,0.40079,0.0002,20.10916]
[1776963710445,36.28,78001.29,0.0,0.40079,0.0002,20.10916]
[1776963710530,36.28,78001.29,0.0,0.40079,0.0002,20.10916]
[1776963710735,36.28,78001.29,0.0,0.40079,0.0002,20.10916]
[1776963710797,36.28,78001.29,0.0,0.40079,0.0002,20.10916]
[1776963710769,36.28,77994.99,0.0,0.39951,0.0002,20.0906]
[1776963710934,36.28,77994.99,0.0,0.39951,0.0002,20.0906]
[1776963710996,36.28,77994.99,0.0,0.39951,0.0002,20.0906]
[1776963711567,36.28,77993.57,0.0,0.39922,0.0002,20.08642]
[1776963711881,36.28,77993.57,0.0,0.39922,0.0002,20.08642]
[1776963712159,36.28,77993.57,0.0,0.39922,0.0002,20.08642]
[1776963712217,36.28,77993.57,0.0,0.39922,0.0002,20.08642]
[1776963712243,36.28,77993.57,0.0,0.39922,0.0002,20.08642]
[1776963712428,36.28,77993.57,0.0,0.39922,0.0002,20.08642]
[1776963712612,36.28,77993.57,0.0,0.39922,0.0002,20.08642]
[1776963712714,36.28,77993.57,0.0,0.39922,0.0002,20.08642]
[1776963712790,36.28,77993.57,0.0,0.39922,0.0002,20.08642]
[1776963712783,36.28,77991.74,0.0,0.39885,0.0002,20.08101]
[1776963712908,36.28,77991.74,0.0,0.39885,0.0002,20.08101]
[1776963713210,36.28,77991.74,0.0,0.39885,0.0002,20.08101]
[1776963713308,36.28,77991.74,0.0,0.39885,0.0002,20.08101]
[1776963713538,36.28,77991.74,0.0,0.39885,0.0002,20.08101]
[1776963713835,36.28,78000.05,0.0,0.40055,0.0002,20.10567]
[1776963714428,36.28,78000.05,0.0,0.40055,0.0002,20.10567]
[1776963714592,36.28,78000.05,0.0,0.40055,0.0002,20.10567]
[1776963714672,36.28,78000.05,0.0,0.40055,0.0002,20.10567]
[1776963714724,36.28,78000.05,0.0,0.40055,0.0002,20.10567]
[1776963714768,36.28,77992.52,0.0,0.39901,0.0002,20.08338]
[1776963714907,36.28,77992.52,0.0,0.39901,0.0002,20.08338]
[1776963715800,36.28,77971.83,0.0,0.39479,0.0002,20.02063]
[1776963716098,36.28,77971.83,0.0,0.39479,0.0002,20.02063]
[1776963716577,36.28,77971.83,0.0,0.39479,0.0002,20.02063]
[1776963716677,36.28,77966.3,0.0,0.39366,0.0002,20.00347]
[1776963716991,36.28,77966.3,0.0,0.39366,0.0002,20.00347]
[1776963717018,36.28,77966.3,0.0,0.39366,0.0002,20.00347]
[1776963717315,36.28,77966.3,0.0,0.39366,0.0002,20.00347]
[1776963717432,36.28,77966.3,0.0,0.39366,0.0002,20.00347]
[1776963717465,36.28,77966.3,0.0,0.39366,0.0002,20.00347]
[1776963717633,36.28,77966.3,0.0,0.39366,0.0002,20.00347]
[1776963717828,36.28,77963.18,0.0,0.39301,0.0002,19.99358]
[1776963718281,36.28,77963.18,0.0,0.39301,0.0002,19.99358]
[1776963718589,36.28,77963.18,0.0,0.39301,0.0002,19.99358]
[1776963718685,36.28,77964.89,0.0,0.39336,0.0002,19.99893]
[1776963719044,36.28,77964.89,0.0,0.39336,0.0002,19.99893]
[1776963719213,36.28,77964.89,0.0,0.39336,0.0002,19.99893]
[1776963719397,36.28,77964.89,0.0,0.39336,0.0002,19.99893]
[1776963719584,36.28,77964.89,0.0,0.39336,0.0002,19.99893]
[1776963719689,36.28,77964.89,0.0,0.39336,0.0002,19.99893]
[1776963719712,36.28,77970.76,0.0,0.39456,0.0002,20.01719]
[1776963719971,36.28,77970.76,0.0,0.39456,0.0002,20.01719]
[1776963720076,36.28,77970.76,0.0,0.39456,0.0002,20.01719]
[1776963720277,36.28,77970.76,0.0,0.39456,0.0002,20.01719]
[1776963721397,36.28,77967.87,0.0,0.39397,0.0002,20.00818]
[1776963721653,36.28,77964.25,0.0,0.39322,0.0002,19.9968]
[1776963721935,36.28,77964.25,0.0,0.39322,0.0002,19.9968]
[1776963722820,36.28,77961.43,0.0,0.39264,0.0002,19.98791]
[1776963723554,36.28,77961.43,0.0,0.39264,0.0002,19.98791]
[1776963723683,36.28,77954.15,0.0,0.39116,0.0002,19.96485]
[1776963724791,36.28,77954.15,0.0,0.39116,0.0002,19.96485]
[1776963725308,36.28,77957.72,0.0,0.39188,0.0002,19.97614]
[1776963725543,36.28,77957.72,0.0,0.39188,0.0002,19.97614]
[1776963725560,36.28,77957.72,0.0,0.39188,0.0002,19.97614]
[1776963725636,36.28,77957.72,0.0,0.39188,0.0002,19.97614]
[1776963725748,36.28,77955.57,0.0,0.39144,0.0002,19.96933]
[1776963726340,36.28,77955.57,0.0,0.39144,0.0002,19.96933]
[1776963726777,36.28,77955.57,0.0,0.39144,0.0002,19.96933]
[1776963726717,36.28,77933.14,0.0,0.38688,0.0002,19.89681]
[1776963727374,36.28,77933.14,0.0,0.38688,0.0002,19.89681]
[1776963727654,36.28,77933.14,0.0,0.38688,0.0002,19.89681]
[1776963727761,36.28,77914.57,0.0,0.38313,0.0002,19.83504]
[1776963728231,36.28,77914.57,0.0,0.38313,0.0002,19.83504]
[1776963728413,36.28,77914.57,0.0,0.38313,0.0002,19.83504]
[1776963728552,36.28,77907.08,0.0,0.38161,0.0002,19.80962]
[1776963729149,36.28,77907.08,0.0,0.38161,0.0002,19.80962]
[1776963729664,36.28,77907.08,0.0,0.38161,0.0002,19.80962]
[1776963729723,36.28,77907.08,0.0,0.38161,0.0002,19.80962]
[1776963729742,36.28,77901.31,0.0,0.38045,0.0002,19.78976]
[1776963730271,36.28,77901.31,0.0,0.38045,0.0002,19.78976]
[1776963730625,36.28,77901.31,0.0,0.38045,0.0002,19.78976]
[1776963730727,36.28,77906.81,0.0,0.38156,0.0002,19.80862]
[1776963731249,36.28,77906.81,0.0,0.38156,0.0002,19.80862]
[1776963731274,36.28,77906.81,0.0,0.38156,0.0002,19.80862]
[1776963731295,36.28,77906.81,0.0,0.38156,0.0002,19.80862]
[1776963731301,36.28,77906.81,0.0,0.38156,0.0002,19.80862]
[1776963731629,36.28,77906.81,0.0,0.38156,0.0002,19.80862]
[1776963731803,36.28,77912.39,0.0,0.38268,0.0002,19.82759]
[1776963731953,36.28,77912.39,0.0,0.38268,0.0002,19.82759]
[1776963732284,36.28,77912.39,0.0,0.38268,0.0002,19.82759]
[1776963732598,36.28,77923.31,0.0,0.38489,0.0002,19.86429]
[1776963733309,36.28,77923.31,0.0,0.38489,0.0002,19.86429]
[1776963733347,36.28,77923.31,0.0,0.38489,0.0002,19.86429]
[1776963733448,36.28,77923.31,0.0,0.38489,0.0002,19.86429]
[1776963733700,36.28,77923.31,0.0,0.38489,0.0002,19.86429]
[1776963733751,36.28,77925.33,0.0,0.3853,0.0002,19.8711]
[1776963734865,36.28,77929.83,0.0,0.38622,0.0002,19.88604]
[1776963735804,36.28,77937.39,0.0,0.38775,0.0002,19.91089]
[1776963737100,36.28,77942.4,0.0,0.38877,0.0002,19.92718]
[1776963737312,36.28,77942.4,0.0,0.38877,0.0002,19.92718]
[1776963737392,36.28,77942.4,0.0,0.38877,0.0002,19.92718]
[1776963737546,36.28,77942.4,0.0,0.38877,0.0002,19.92718]
[1776963737745,36.28,77937.34,0.0,0.38774,0.0002,19.91072]
[1776963738647,36.28,77928.89,0.0,0.38603,0.0002,19.88293]
[1776963739153,36.28,77928.89,0.0,0.38603,0.0002,19.88293]
[1776963739183,36.28,77928.89,0.0,0.38603,0.0002,19.88293]
[1776963739186,36.28,77928.89,0.0,0.38603,0.0002,19.88293]
[1776963739525,36.28,77928.89,0.0,0.38603,0.0002,19.88293]
[1776963739568,36.28,77928.89,0.0,0.38603,0.0002,19.88293]
[1776963739738,36.28,77928.89,0.0,0.38603,0.0002,19.88293]
[1776963739839,36.28,77934.03,0.0,0.38707,0.0002,19.89986]
[1776963739972,36.28,77934.03,0.0,0.38707,0.0002,19.89986]
[1776963740130,36.28,77934.03,0.0,0.38707,0.0002,19.89986]
[1776963740394,36.28,77934.03,0.0,0.38707,0.0002,19.89986]
[1776963740483,36.28,77934.03,0.0,0.38707,0.0002,19.89986]
[1776963740609,36.28,77939.98,0.0,0.38828,0.0002,19.91932]
[1776963743648,36.28,77945.42,0.0,0.38938,0.0002,19.93693]
[1776963744162,36.28,77945.42,0.0,0.38938,0.0002,19.93693]
[1776963744791,36.28,77945.42,0.0,0.38938,0.0002,19.93693]
[1776963744878,36.28,77950.04,0.0,0.39032,0.0002,19.95174]
[1776963746217,36.28,77950.04,0.0,0.39032,0.0002,19.95174]
[1776963746503,36.28,77950.04,0.0,0.39032,0.0002,19.95174]
[1776963746545,36.28,77950.04,0.0,0.39032,0.0002,19.95174]
[1776963746841,36.28,77941.51,0.0,0.38858,0.0002,19.92418]
[1776963747614,36.28,77941.51,0.0,0.38858,0.0002,19.92418]
[1776963747629,36.28,77941.51,0.0,0.38858,0.0002,19.92418]
[1776963747645,36.28,77941.51,0.0,0.38858,0.0002,19.92418]
[1776963747763,36.28,77949.0,0.0,0.39011,0.0002,19.94835]
[1776963748088,36.28,77949.0,0.0,0.39011,0.0002,19.94835]
[1776963748124,36.28,77949.0,0.0,0.39011,0.0002,19.94835]
[1776963748437,36.28,77949.0,0.0,0.39011,0.0002,19.94835]
[1776963749675,36.28,77949.0,0.0,0.39011,0.0002,19.94835]
[1776963749776,36.27,77940.11,0.0,0.3883,0.0002,19.9196]
[1776963750322,36.27,77940.11,0.0,0.3883,0.0002,19.9196]
[1776963750509,36.27,77940.11,0.0,0.3883,0.0002,19.9196]
[1776963750551,36.27,77939.81,0.0,0.38823,0.0002,19.91861]
[1776963751778,36.27,77932.91,0.0,0.38681,0.0002,19.89139]
[1776963752289,36.27,77932.91,0.0,0.38681,0.0002,19.89139]
[1776963752295,36.27,77932.91,0.0,0.38681,0.0002,19.89139]
[1776963752373,36.27,77932.91,0.0,0.38681,0.0002,19.89139]
[1776963752384,36.27,77932.91,0.0,0.38681,0.0002,19.89139]
[1776963752658,36.27,77932.91,0.0,0.38681,0.0002,19.89139]
[1776963752975,36.27,77933.04,0.0,0.38683,0.0002,19.89181]
[1776963753053,36.27,77933.04,0.0,0.38683,0.0002,19.89181]
[1776963753543,36.27,77936.14,0.0,0.38746,0.0002,19.90199]
[1776963754416,36.27,77936.14,0.0,0.38746,0.0002,19.90199]
[1776963754539,36.27,77936.14,0.0,0.38746,0.0002,19.90199]
[1776963754722,36.27,77931.19,0.0,0.38646,0.0002,19.88572]
[1776963755945,36.28,77931.19,0.0,0.38646,0.0002,19.88581]
[1776963756863,36.28,77931.19,0.0,0.38646,0.0002,19.88581]
[1776963756862,36.28,77914.83,0.0,0.38315,0.0002,19.83116]
[1776963756913,36.28,77914.83,0.0,0.38315,0.0002,19.83116]
[1776963757499,36.28,77914.83,0.0,0.38314,0.0002,19.83112]
[1776963759512,36.28,77922.92,0.0,0.38479,0.0002,19.85835]
[1776963759906,36.28,77922.92,0.0,0.38479,0.0002,19.85835]
[1776963759983,36.28,77922.92,0.0,0.38479,0.0002,19.85835]
[1776963760532,36.28,77922.92,0.0,0.38479,0.0002,19.85835]
[1776963760863,36.28,77922.73,0.0,0.38475,0.0002,19.85771]
[1776963761476,36.28,77922.73,0.0,0.38475,0.0002,19.85771]
[1776963761493,36.28,77922.73,0.0,0.38475,0.0002,19.85771]
[1776963761656,36.28,77921.82,0.0,0.38456,0.0002,19.85465]
[1776963762454,36.28,77921.82,0.0,0.38456,0.0002,19.85465]
[1776963763428,36.28,77925.59,0.0,0.38533,0.0002,19.86723]
[1776963763852,36.28,77925.59,0.0,0.38533,0.0002,19.86723]
[1776963763878,36.28,77930.93,0.0,0.38641,0.0002,19.88492]
[1776963764073,36.28,77930.93,0.0,0.38641,0.0002,19.88492]
[1776963764482,36.28,77930.93,0.0,0.38641,0.0002,19.88492]
[1776963764538,36.28,77930.93,0.0,0.38641,0.0002,19.88492]
[1776963764678,36.28,77930.93,0.0,0.38641,0.0002,19.88492]
[1776963764715,36.28,77945.18,0.0,0.3893,0.0002,19.93143]
[1776963765416,36.28,77945.18,0.0,0.3893,0.0002,19.93143]
[1776963765518,36.28,77945.18,0.0,0.3893,0.0002,19.93143]
[1776963765828,36.28,77945.18,0.0,0.3893,0.0002,19.93143]
[1776963765839,36.28,77943.86,0.0,0.38904,0.0002,19.92717]
[1776963766663,36.28,77945.37,0.0,0.38934,0.0002,19.93203]
[1776963767498,36.28,77945.37,0.0,0.38934,0.0002,19.93203]
[1776963767653,36.28,77945.37,0.0,0.38934,0.0002,19.93203]
[1776963767791,36.27,77948.79,0.0,0.39004,0.0002,19.94302]
[1776963768275,36.27,77948.79,0.0,0.39004,0.0002,19.94302]
[1776963768287,36.27,77948.79,0.0,0.39004,0.0002,19.94302]
[1776963768295,36.27,77948.79,0.0,0.39004,0.0002,19.94302]
[1776963768523,36.27,77948.79,0.0,0.39004,0.0002,19.94302]
[1776963768550,36.27,77948.79,0.0,0.39004,0.0002,19.94302]
[1776963768661,36.27,77950.32,0.0,0.39035,0.0002,19.94791]
[1776963769133,36.27,77950.32,0.0,0.39035,0.0002,19.94791]
[1776963769637,36.27,77943.48,0.0,0.38895,0.0002,19.92587]
[1776963770049,36.27,77943.48,0.0,0.38895,0.0002,19.92587]
[1776963770756,36.27,77933.4,0.0,0.3869,0.0002,19.89296]
[1776963772345,36.27,77935.31,0.0,0.38729,0.0002,19.89922]
[1776963772378,36.27,77935.31,0.0,0.38729,0.0002,19.89922]
[1776963772512,36.27,77935.31,0.0,0.38729,0.0002,19.89922]
[1776963772599,36.27,77935.31,0.0,0.38729,0.0002,19.89922]
[1776963772686,36.27,77939.44,0.0,0.38813,0.0002,19.91272]
[1776963773737,36.27,77939.44,0.0,0.38813,0.0002,19.91272]
[1776963773814,36.27,77939.44,0.0,0.38813,0.0002,19.91272]
[1776963773839,36.27,77950.0,0.0,0.39028,0.0002,19.94684]
[1776963774790,36.27,77950.0,0.0,0.39028,0.0002,19.94684]
[1776963774892,36.27,77955.0,0.0,0.3913,0.0002,19.96279]
[1776963776732,36.27,77952.13,0.0,0.39071,0.0002,19.9536]
[1776963779245,36.27,77948.1,0.0,0.38988,0.0002,19.94064]
[1776963779508,36.27,77948.1,0.0,0.38988,0.0002,19.94064]
[1776963779548,36.27,77948.1,0.0,0.38988,0.0002,19.94064]
[1776963779807,36.27,77951.38,0.0,0.39055,0.0002,19.95113]
[1776963780271,36.27,77951.38,0.0,0.39055,0.0002,19.95113]
[1776963780290,36.27,77951.38,0.0,0.39055,0.0002,19.95113]
[1776963780305,36.27,77951.38,0.0,0.39055,0.0002,19.95113]
[1776963780659,36.27,77951.38,0.0,0.39055,0.0002,19.95113]
[1776963780920,36.27,77961.32,0.0,0.39257,0.0002,19.98263]
[1776963781223,36.27,77961.32,0.0,0.39257,0.0002,19.98263]
[1776963781273,36.27,77961.32,0.0,0.39257,0.0002,19.98263]
[1776963781642,36.27,77961.32,0.0,0.39257,0.0002,19.98263]
[1776963781817,36.27,77961.32,0.0,0.39257,0.0002,19.98263]
[1776963781872,36.27,77983.19,0.0,0.39704,0.0002,20.05016]
[1776963782153,36.27,77983.19,0.0,0.39704,0.0002,20.05016]
[1776963782695,36.27,77983.19,0.0,0.39704,0.0002,20.05021]
[1776963783704,36.27,77976.19,0.0,0.39561,0.0002,20.02886]
[1776963784494,36.27,77976.19,0.0,0.39561,0.0002,20.02886]
[1776963784560,36.27,77976.19,0.0,0.39561,0.0002,20.02886]
[1776963784722,36.27,77976.19,0.0,0.39561,0.0002,20.02886]
[1776963784749,36.27,77976.19,0.0,0.39561,0.0002,20.02886]
[1776963784809,36.27,77976.19,0.0,0.39561,0.0002,20.02886]
[1776963784889,36.27,77976.19,0.0,0.39561,0.0002,20.02886]
[1776963784851,36.27,77984.35,0.0,0.39728,0.0002,20.05375]
[1776963785089,36.27,77984.35,0.0,0.39728,0.0002,20.05375]
[1776963785157,36.27,77984.35,0.0,0.39728,0.0002,20.05375]
[1776963785716,36.27,77984.35,0.0,0.39728,0.0002,20.05376]
[1776963786433,36.27,77984.35,0.0,0.39728,0.0002,20.05376]
[1776963786446,36.27,77984.35,0.0,0.39728,0.0002,20.05376]
[1776963786458,36.27,77984.35,0.0,0.39728,0.0002,20.05376]
[1776963786805,36.27,77984.26,0.0,0.39726,0.0002,20.05349]
[1776963788971,36.27,77988.03,0.0,0.39803,0.0002,20.06487]
[1776963789016,36.27,77988.03,0.0,0.39803,0.0002,20.06487]
[1776963789264,36.27,77988.03,0.0,0.39803,0.0002,20.06487]
[1776963789424,36.27,77988.03,0.0,0.39803,0.0002,20.06487]
[1776963789617,36.27,77988.03,0.0,0.39803,0.0002,20.06487]
[1776963789855,36.27,77988.03,0.0,0.39803,0.0002,20.06487]
[1776963789750,36.27,78003.23,0.0,0.40115,0.0002,20.11002]
[1776963790044,36.27,78003.23,0.0,0.40115,0.0002,20.11002]
[1776963790248,36.27,78003.23,0.0,0.40115,0.0002,20.11002]
[1776963790751,36.27,77997.33,0.0,0.39994,0.0002,20.09266]
[1776963791197,36.27,77997.33,0.0,0.39994,0.0002,20.09266]
[1776963791335,36.27,77997.33,0.0,0.39994,0.0002,20.09266]
[1776963791758,36.27,78000.06,0.0,0.4005,0.0002,20.10076]
[1776963792102,36.27,78000.06,0.0,0.4005,0.0002,20.10076]
[1776963792208,36.27,78000.06,0.0,0.4005,0.0002,20.10076]
[1776963792246,36.27,78000.06,0.0,0.4005,0.0002,20.10076]
[1776963792828,36.28,77999.51,0.0,0.40039,0.0002,20.09917]
[1776963793052,36.28,77999.51,0.0,0.40039,0.0002,20.09917]
[1776963793780,36.28,77999.51,0.0,0.4004,0.0002,20.09921]
[1776963795848,36.28,78017.44,0.0,0.40408,0.00021,20.15124]
[1776963796884,36.28,78022.53,0.0,0.40513,0.00021,20.16571]
[1776963798808,36.28,78012.24,0.0,0.40302,0.00021,20.13643]
[1776963801827,36.28,78018.95,0.0,0.40439,0.00021,20.15553]
[1776963802917,36.28,78010.99,0.0,0.40275,0.00021,20.1327]
[1776963806559,36.28,78010.23,0.0,0.40259,0.00021,20.13043]
[1776963807356,36.27,78011.27,0.0,0.4028,0.00021,20.13341]
[1776963807933,36.27,78012.37,0.0,0.40303,0.00021,20.13656]
[1776963810940,36.27,78007.34,0.0,0.40199,0.00021,20.12194]
[1776963816054,36.27,78011.02,0.0,0.40271,0.00021,20.12789]
[1776963818884,36.27,78007.71,0.0,0.40203,0.00021,20.11827]
[1776963819425,36.27,78007.71,0.0,0.40203,0.00021,20.11825]
[1776963819567,36.27,78007.71,0.0,0.40203,0.00021,20.11825]
[1776963819650,36.27,78007.71,0.0,0.40203,0.00021,20.11825]
[1776963819708,36.27,78007.71,0.0,0.40203,0.00021,20.11825]
[1776963819844,36.27,78007.71,0.0,0.40203,0.00021,20.11825]
[1776963819856,36.27,78007.71,0.0,0.40203,0.00021,20.11825]
[1776963819963,36.27,78006.58,0.0,0.4018,0.00021,20.11494]
[1776963821139,36.27,78003.32,0.0,0.40113,0.00021,20.10541]
[1776963821607,36.27,78003.32,0.0,0.40113,0.00021,20.10541]
[1776963821668,36.27,78003.32,0.0,0.40113,0.00021,20.10541]
[1776963821960,36.27,78003.32,0.0,0.40113,0.00021,20.10541]
[1776963821974,36.27,77996.86,0.0,0.3998,0.0002,20.08637]
[1776963822979,36.27,78003.49,0.0,0.40116,0.00021,20.10589]
[1776963823987,36.27,78010.51,0.0,0.4026,0.00021,20.12629]
[1776963826730,36.26,78007.5,0.0,0.40198,0.00021,20.11751]
[1776963826802,36.26,78007.5,0.0,0.40198,0.00021,20.11751]
[1776963826920,36.26,78007.5,0.0,0.40198,0.00021,20.11751]
[1776963826942,36.26,78007.5,0.0,0.40197,0.00021,20.11749]
[1776963827786,36.26,78007.5,0.0,0.40197,0.00021,20.11749]
[1776963827976,36.26,78012.94,0.0,0.40309,0.00021,20.1332]
[1776963828966,36.26,78020.96,0.0,0.40473,0.00021,20.15607]
[1776963831959,36.28,78012.25,0.0,0.403,0.00021,20.13189]
[1776963837081,36.32,78009.86,0.0,0.40263,0.0002,20.1266]
[1776963841606,36.33,78016.02,0.0,0.40391,0.0002,20.14447]
[1776963843902,36.33,78025.56,0.0,0.40587,0.00021,20.17149]
[1776963848168,36.34,78016.98,0.0,0.40415,0.0002,20.14769]
[1776963850781,36.35,78013.35,0.0,0.40341,0.0002,20.13743]
[1776963852936,36.35,78019.48,0.0,0.40467,0.0002,20.15494]
[1776963857966,36.35,78021.41,0.0,0.40508,0.0002,20.16052]
[1776963859340,36.35,78026.92,0.0,0.40621,0.00021,20.17601]
[1776963864039,36.35,78012.45,0.0,0.40325,0.0002,20.13511]
[1776963865039,36.36,78004.23,0.0,0.40157,0.0002,20.11147]
[1776963870052,36.37,78000.06,0.0,0.40075,0.0002,20.0997]
[1776963870581,36.37,78000.06,0.0,0.40075,0.0002,20.0997]
[1776963870960,36.37,77997.14,0.0,0.40016,0.0002,20.0912]
[1776963871916,36.37,77997.14,0.0,0.40016,0.0002,20.0912]
[1776963872017,36.37,77994.54,0.0,0.39961,0.0002,20.079]
[1776963872391,36.37,77994.54,0.0,0.39961,0.0002,20.079]
[1776963872721,36.37,77994.54,0.0,0.39961,0.0002,20.079]
[1776963872904,36.37,77994.54,0.0,0.39961,0.0002,20.079]
[1776963873030,36.37,77983.03,0.0,0.39727,0.0002,20.04473]
[1776963873790,36.37,77983.03,0.0,0.39727,0.0002,20.04473]
[1776963873812,36.37,77964.61,0.0,0.39352,0.0002,19.98827]
[1776963874728,36.37,77964.61,0.0,0.39352,0.0002,19.98827]
[1776963875033,36.37,77964.61,0.0,0.39352,0.0002,19.98827]
[1776963874764,36.37,77958.83,0.0,0.39235,0.0002,19.9702]
[1776963875167,36.37,77958.83,0.0,0.39235,0.0002,19.9702]
[1776963875655,36.37,77958.83,0.0,0.39235,0.0002,19.9702]
[1776963875863,36.37,77953.76,0.0,0.39131,0.0002,19.9541]
[1776963876771,36.37,77946.04,0.0,0.38974,0.0002,19.92945]
[1776963877602,36.37,77935.27,0.0,0.38755,0.0002,19.8946]
[1776963880071,36.37,77935.27,0.0,0.38755,0.0002,19.8946]
[1776963880860,36.37,77930.94,0.0,0.38668,0.0002,19.88052]
[1776963880926,36.37,77925.92,0.0,0.38567,0.0002,19.86395]
[1776963881215,36.37,77925.92,0.0,0.38567,0.0002,19.86395]
[1776963881296,36.37,77925.92,0.0,0.38567,0.0002,19.86395]
[1776963881756,36.37,77925.3,0.0,0.38554,0.0002,19.8619]
[1776963882862,36.37,77925.3,0.0,0.38554,0.0002,19.8619]
[1776963883661,36.37,77928.2,0.0,0.38613,0.0002,19.87149]
[1776963883976,36.37,77928.2,0.0,0.38613,0.0002,19.87149]
[1776963885893,36.37,77928.63,0.0,0.38621,0.0002,19.87292]
[1776963886060,36.37,77916.09,0.0,0.38368,0.0002,19.83117]
[1776963886549,36.37,77905.44,0.0,0.38153,0.0002,19.79512]
[1776963889077,36.38,77904.14,0.0,0.38127,0.0002,19.79076]
[1776963892985,36.38,77906.59,0.0,0.38177,0.0002,19.79928]
[1776963893078,36.38,77906.04,0.0,0.38167,0.0002,19.79745]
[1776963893702,36.38,77906.04,0.0,0.38167,0.0002,19.79745]
[1776963894634,36.39,77906.39,0.0,0.38177,0.0002,19.79918]
[1776963894655,36.4,77908.72,0.0,0.38228,0.0002,19.80765]
[1776963895542,36.4,77908.72,0.0,0.38228,0.0002,19.80765]
[1776963895551,36.4,77908.72,0.0,0.38228,0.0002,19.80765]
[1776963895644,36.4,77905.65,0.0,0.38166,0.0002,19.79726]
[1776963896696,36.4,77905.65,0.0,0.38166,0.0002,19.79726]
[1776963897012,36.4,77904.65,0.0,0.38146,0.0002,19.7939]
[1776963897916,36.4,77913.14,0.0,0.38318,0.0002,19.82276]
[1776963899137,36.4,77913.14,0.0,0.38318,0.0002,19.82282]
[1776963899532,36.41,77919.41,0.0,0.38448,0.0002,19.84429]
[1776963900416,36.41,77919.41,0.0,0.38448,0.0002,19.84429]
[1776963900575,36.41,77919.41,0.0,0.38448,0.0002,19.84429]
[1776963900919,36.41,77919.41,0.0,0.38448,0.0002,19.84429]
[1776963901000,36.42,77922.41,0.0,0.38511,0.0002,19.85458]
[1776963901396,36.42,77922.41,0.0,0.38511,0.0002,19.85458]
[1776963901882,36.42,77929.21,0.0,0.3865,0.0002,19.87735]
[1776963902946,36.42,77929.21,0.0,0.3865,0.0002,19.87735]
[1776963902967,36.44,77930.36,0.0,0.38678,0.0002,19.88178]
[1776963904385,36.45,77925.99,0.0,0.38593,0.0002,19.86792]
[1776963904486,36.45,77925.99,0.0,0.38593,0.0002,19.86792]
[1776963904525,36.45,77925.99,0.0,0.38593,0.0002,19.86792]
[1776963904688,36.45,77917.19,0.0,0.38415,0.0002,19.83871]
[1776963905216,36.45,77917.19,0.0,0.38415,0.0002,19.83871]
[1776963905510,36.45,77917.19,0.0,0.38415,0.0002,19.83871]
[1776963905760,36.45,77917.23,0.0,0.38417,0.0002,19.839]
[1776963907363,36.46,77917.23,0.0,0.38419,0.0002,19.83928]
[1776963907669,36.47,77919.96,0.0,0.38477,0.0002,19.84889]
[1776963908909,36.47,77919.96,0.0,0.38477,0.0002,19.84889]
[1776963909331,36.47,77917.79,0.0,0.38433,0.0002,19.84166]
[1776963909909,36.47,77917.79,0.0,0.38433,0.0002,19.84166]
[1776963911017,36.48,77900.47,0.0,0.38089,0.0002,19.7839]
[1776963912182,36.48,77900.47,0.0,0.38089,0.0002,19.7839]
[1776963912966,36.48,77900.47,0.0,0.38089,0.0002,19.7839]
[1776963913435,36.49,77902.84,0.0,0.38141,0.0002,19.79263]
[1776963913829,36.51,77906.76,0.0,0.38224,0.0002,19.80655]
[1776963915388,36.52,77906.76,0.0,0.38228,0.0002,19.80714]
[1776963915464,36.52,77906.76,0.0,0.38228,0.0002,19.80714]
[1776963915621,36.52,77906.76,0.0,0.38228,0.0002,19.80714]
[1776963915883,36.52,77906.76,0.0,0.38228,0.0002,19.80714]
[1776963915889,36.53,77910.42,0.0,0.38305,0.0002,19.82]
[1776963916288,36.53,77910.42,0.0,0.38305,0.0002,19.82]
[1776963917493,36.53,77910.42,0.0,0.38307,0.0002,19.82037]
[1776963917497,36.53,77910.42,0.0,0.38307,0.0002,19.82037]
[1776963917629,36.53,77910.42,0.0,0.38307,0.0002,19.82037]
[1776963917829,36.53,77910.42,0.0,0.38307,0.0002,19.82037]
[1776963917920,36.54,77898.63,0.0,0.38073,0.0002,19.78084]
[1776963919635,36.55,77898.63,0.0,0.38076,0.0002,19.78141]
[1776963920118,36.55,77885.21,0.0,0.37808,0.0002,19.73518]
[1776963920182,36.55,77885.21,0.0,0.37808,0.0002,19.73518]
[1776963920693,36.55,77885.21,0.0,0.37808,0.0002,19.73518]
[1776963921699,36.56,77879.07,0.0,0.37686,0.0002,19.71394]
[1776963922371,36.56,77879.07,0.0,0.37686,0.0002,19.71394]
[1776963922397,36.56,77879.07,0.0,0.37686,0.0002,19.71394]
[1776963922911,36.56,77868.36,0.0,0.37473,0.0002,19.67615]
[1776963924228,36.56,77865.79,0.0,0.37422,0.0002,19.66709]
[1776963924259,36.56,77865.79,0.0,0.37422,0.0002,19.66709]
[1776963924627,36.56,77865.79,0.0,0.37422,0.0002,19.66709]
[1776963924744,36.56,77865.79,0.0,0.37422,0.0002,19.66709]
[1776963925095,36.58,77866.88,0.0,0.37452,0.0002,19.67233]
[1776963925441,36.58,77866.88,0.0,0.37452,0.0002,19.67233]
[1776963925585,36.58,77866.88,0.0,0.37452,0.0002,19.67233]
[1776963925906,36.58,77866.88,0.0,0.37452,0.0002,19.67233]
[1776963926091,36.63,77844.09,0.0,0.37014,0.0002,19.59262]
[1776963926786,36.63,77844.09,0.0,0.37014,0.0002,19.59262]
[1776963926825,36.63,77841.42,0.0,0.36962,0.0002,19.58288]
[1776963927457,36.63,77841.42,0.0,0.36962,0.0002,19.58288]
[1776963927532,36.63,77841.42,0.0,0.36962,0.0002,19.58288]
[1776963927748,36.63,77841.42,0.0,0.36962,0.0002,19.58288]
[1776963927814,36.63,77841.42,0.0,0.36962,0.0002,19.58288]
[1776963928043,36.63,77837.06,0.0,0.36875,0.0002,19.56678]
[1776963928782,36.63,77837.06,0.0,0.36875,0.0002,19.56678]
[1776963928881,36.63,77824.77,0.0,0.36633,0.0002,19.52113]
[1776963929470,36.63,77824.77,0.0,0.36633,0.0002,19.52113]
[1776963929483,36.63,77824.77,0.0,0.36633,0.0002,19.52113]
[1776963929562,36.63,77824.77,0.0,0.36633,0.0002,19.52113]
[1776963929593,36.63,77824.77,0.0,0.36633,0.0002,19.52113]
[1776963929720,36.63,77824.77,0.0,0.36633,0.0002,19.52113]
[1776963929835,36.63,77824.77,0.0,0.36633,0.0002,19.52113]
[1776963929906,36.63,77835.57,0.0,0.36847,0.0002,19.56146]
[1776963930550,36.63,77835.57,0.0,0.36847,0.0002,19.56146]
[1776963930675,36.63,77835.57,0.0,0.36847,0.0002,19.56146]
[1776963931122,36.64,77843.32,0.0,0.36999,0.0002,19.58554]
[1776963931491,36.64,77843.32,0.0,0.36999,0.0002,19.58554]
[1776963931517,36.64,77843.32,0.0,0.36999,0.0002,19.58554]
[1776963931568,36.64,77843.32,0.0,0.36999,0.0002,19.58554]
[1776963931848,36.64,77843.32,0.0,0.36999,0.0002,19.58554]
[1776963932570,36.64,77843.32,0.0,0.36999,0.0002,19.58554]
[1776963932792,36.64,77843.32,0.0,0.36999,0.0002,19.58554]
[1776963933053,36.64,77836.93,0.0,0.36872,0.0002,19.56198]
[1776963933586,36.64,77836.93,0.0,0.36872,0.0002,19.56198]
[1776963934017,36.67,77825.9,0.0,0.36666,0.0002,19.52311]
[1776963934314,36.67,77825.9,0.0,0.36666,0.0002,19.52311]
[1776963934382,36.67,77825.9,0.0,0.36666,0.0002,19.52311]
[1776963934740,36.67,77825.9,0.0,0.36666,0.0002,19.52311]
[1776963935078,36.67,77825.9,0.0,0.36666,0.0002,19.52311]
[1776963935092,36.67,77814.92,0.0,0.36449,0.0002,19.48167]
[1776963935268,36.67,77814.92,0.0,0.36449,0.0002,19.48167]
[1776963935925,36.67,77799.54,0.0,0.36145,0.0002,19.42267]
[1776963936445,36.67,77799.54,0.0,0.36145,0.0002,19.42267]
[1776963936671,36.67,77799.54,0.0,0.36145,0.0002,19.42267]
[1776963936895,36.67,77799.54,0.0,0.36145,0.0002,19.42267]
[1776963937111,36.71,77801.93,0.0,0.36208,0.0002,19.4348]
[1776963937411,36.71,77801.93,0.0,0.36208,0.0002,19.4348]
[1776963937670,36.71,77801.93,0.0,0.36208,0.0002,19.4348]
[1776963938009,36.71,77818.15,0.0,0.36529,0.0002,19.49691]
[1776963938179,36.71,77818.15,0.0,0.36529,0.0002,19.49691]
[1776963939031,36.72,77822.31,0.0,0.36614,0.0002,19.51301]
[1776963940213,36.72,77822.31,0.0,0.36614,0.0002,19.51301]
[1776963940233,36.72,77822.31,0.0,0.36614,0.0002,19.51301]
[1776963940946,36.73,77828.11,0.0,0.36732,0.0002,19.5353]
[1776963941421,36.73,77828.11,0.0,0.36732,0.0002,19.5353]
[1776963942070,36.73,77833.88,0.0,0.36847,0.0002,19.55689]
[1776963942238,36.73,77833.88,0.0,0.36847,0.0002,19.55689]
[1776963942321,36.73,77833.88,0.0,0.36847,0.0002,19.55689]
[1776963942515,36.73,77833.88,0.0,0.36847,0.0002,19.55689]
[1776963942853,36.73,77833.88,0.0,0.36847,0.0002,19.55689]
[1776963943918,36.79,77843.01,0.0,0.37049,0.0002,19.59413]
[1776963944248,36.79,77843.01,0.0,0.37049,0.0002,19.59413]
[1776963944415,36.79,77843.01,0.0,0.37049,0.0002,19.59413]
[1776963944571,36.79,77843.01,0.0,0.37049,0.0002,19.59413]
[1776963945004,36.82,77853.05,0.0,0.37257,0.0002,19.63206]
[1776963946889,36.86,77851.35,0.0,0.37239,0.0002,19.62852]
[1776963950040,36.9,77851.76,0.0,0.37262,0.0002,19.63247]
[1776963950327,36.92,77854.53,0.0,0.37323,0.0002,19.64352]
[1776963950405,36.92,77854.53,0.0,0.37323,0.0002,19.64352]
[1776963950648,36.92,77854.53,0.0,0.37323,0.0002,19.64352]
[1776963951141,36.94,77866.67,0.0,0.3757,0.0002,19.68752]
[1776963951614,36.94,77866.67,0.0,0.3757,0.0002,19.68752]
[1776963951969,36.94,77866.67,0.0,0.3757,0.0002,19.68752]
[1776963952022,36.95,77873.3,0.0,0.37705,0.0002,19.71138]
[1776963953180,36.96,77873.3,0.0,0.37709,0.0002,19.71194]
[1776963953202,36.96,77873.3,0.0,0.37709,0.0002,19.71194]
[1776963954105,36.96,77873.3,0.0,0.37709,0.0002,19.71194]
[1776963954166,36.97,77872.83,0.0,0.37703,0.0002,19.71079]
[1776963954843,36.97,77872.83,0.0,0.37703,0.0002,19.71079]
[1776963959422,37.02,77875.07,0.0,0.37765,0.0002,19.72142]
[1776963959440,37.02,77875.07,0.0,0.37765,0.0002,19.72142]
[1776963959731,37.02,77875.07,0.0,0.37765,0.0002,19.72142]
[1776963959829,37.02,77875.07,0.0,0.37765,0.0002,19.72142]
[1776963959879,37.02,77875.07,0.0,0.37765,0.0002,19.72142]
[1776963960045,37.02,77875.07,0.0,0.37765,0.0002,19.72142]
[1776963960084,37.03,77890.51,0.0,0.38073,0.0002,19.77456]
[1776963960996,37.03,77890.25,0.0,0.38068,0.0002,19.77377]
[1776963961915,37.03,77890.25,0.0,0.38068,0.0002,19.77377]
[1776963961925,37.03,77890.25,0.0,0.38068,0.0002,19.77377]
[1776963962137,37.03,77890.25,0.0,0.38068,0.0002,19.77377]
[1776963962181,37.03,77889.99,0.0,0.38064,0.0002,19.77299]
[1776963962363,37.03,77889.99,0.0,0.38064,0.0002,19.77299]
[1776963962382,37.03,77889.99,0.0,0.38064,0.0002,19.77299]
[1776963963116,37.03,77884.38,0.0,0.37953,0.0002,19.75395]
[1776963963516,37.03,77884.38,0.0,0.37953,0.0002,19.75395]
[1776963963637,37.03,77884.38,0.0,0.37953,0.0002,19.75395]
[1776963964138,37.03,77884.38,0.0,0.37953,0.0002,19.75395]
[1776963964030,37.04,77884.38,0.0,0.37955,0.0002,19.75426]
[1776963964871,37.04,77884.38,0.0,0.37955,0.0002,19.75426]
[1776963965115,37.04,77862.54,0.0,0.37526,0.0002,19.67919]
[1776963966837,37.04,77862.54,0.0,0.37526,0.0002,19.67926]
[1776963966888,37.04,77862.54,0.0,0.37526,0.0002,19.67926]
[1776963967085,37.04,77859.72,0.0,0.3747,0.0002,19.66934]
[1776963967900,37.04,77859.72,0.0,0.3747,0.0002,19.66934]
[1776963968178,37.04,77859.72,0.0,0.3747,0.0002,19.66934]
[1776963968196,37.05,77856.97,0.0,0.37416,0.0002,19.65971]
[1776963969166,37.05,77846.86,0.0,0.37218,0.0002,19.62381]
[1776963970435,37.05,77846.86,0.0,0.37218,0.0002,19.62389]
[1776963970469,37.05,77846.86,0.0,0.37218,0.0002,19.62389]
[1776963970803,37.05,77846.86,0.0,0.37218,0.0002,19.62389]
[1776963971076,37.05,77848.81,0.0,0.37258,0.0002,19.63105]
[1776963971296,37.05,77848.81,0.0,0.37258,0.0002,19.63105]
[1776963972096,37.05,77848.81,0.0,0.37258,0.0002,19.63105]
[1776963972411,37.05,77845.68,0.0,0.37196,0.0002,19.61985]
[1776963972986,37.05,77845.68,0.0,0.37196,0.0002,19.61985]
[1776963973195,37.05,77849.4,0.0,0.3727,0.0002,19.63326]
[1776963978597,37.06,77848.25,0.0,0.3725,0.0002,19.6296]
[1776963984167,37.07,77846.99,0.0,0.37229,0.0002,19.62572]
[1776963984619,37.07,77846.99,0.0,0.37229,0.0002,19.62572]
[1776963985176,37.08,77848.83,0.0,0.3727,0.0002,19.63309]
[1776963990209,37.09,77849.8,0.0,0.37291,0.0002,19.63693]
[1776963995243,37.11,77851.1,0.0,0.3732,0.0002,19.63783]
[1776963995478,37.11,77851.1,0.0,0.3732,0.0002,19.63783]
[1776963995689,37.11,77851.1,0.0,0.3732,0.0002,19.63783]
[1776963996251,37.11,77852.02,0.0,0.37338,0.0002,19.64116]
[1776963996869,37.11,77852.02,0.0,0.37338,0.0002,19.64116]
[1776963997262,37.11,77841.56,0.0,0.37133,0.0002,19.60388]
[1776963998264,37.13,77834.99,0.0,0.3701,0.0002,19.5812]
[1776963999808,37.14,77833.85,0.0,0.36994,0.0002,19.57812]
[1776963999846,37.14,77833.85,0.0,0.36994,0.0002,19.57812]
[1776964000939,37.16,77832.41,0.0,0.36972,0.0002,19.57396]
[1776964000991,37.16,77832.41,0.0,0.36972,0.0002,19.57396]
[1776964001288,37.16,77839.23,0.0,0.37105,0.0002,19.59861]
[1776964002292,37.17,77847.41,0.0,0.37271,0.0002,19.62872]
[1776964003382,37.19,77849.06,0.0,0.37311,0.0002,19.63579]
[1776964004096,37.19,77849.06,0.0,0.37311,0.0002,19.63579]
[1776964009041,37.21,77847.29,0.0,0.37281,0.0002,19.63031]
[1776964009341,37.22,77848.63,0.0,0.3731,0.0002,19.63567]
[1776964009907,37.22,77848.63,0.0,0.3731,0.0002,19.63567]
[1776964010308,37.22,77848.63,0.0,0.3731,0.0002,19.63567]
[1776964010388,37.22,77850.51,0.0,0.37347,0.0002,19.64232]
[1776964010529,37.22,77850.51,0.0,0.37347,0.0002,19.64232]
[1776964010716,37.22,77850.51,0.0,0.37347,0.0002,19.64232]
[1776964010987,37.22,77850.51,0.0,0.37347,0.0002,19.64232]
[1776964011362,37.22,77867.44,0.0,0.3768,0.0002,19.70151]
[1776964011717,37.22,77867.44,0.0,0.3768,0.0002,19.70151]
[1776964012237,37.22,77867.44,0.0,0.3768,0.0002,19.70151]
[1776964012272,37.22,77867.44,0.0,0.3768,0.0002,19.70151]
[1776964012372,37.22,77882.71,0.0,0.37983,0.0002,19.7541]
[1776964012713,37.22,77882.71,0.0,0.37983,0.0002,19.7541]
[1776964012760,37.22,77882.71,0.0,0.37983,0.0002,19.7541]
[1776964012775,37.22,77882.71,0.0,0.37983,0.0002,19.7541]
[1776964012857,37.22,77882.71,0.0,0.37983,0.0002,19.7541]
[1776964012950,37.22,77882.71,0.0,0.37983,0.0002,19.7541]
[1776964013120,37.22,77882.71,0.0,0.37983,0.0002,19.7541]
[1776964013405,37.22,77890.78,0.0,0.38142,0.0002,19.78124]
[1776964015335,37.22,77890.78,0.0,0.38141,0.0002,19.78102]
[1776964016079,37.22,77891.85,0.0,0.38161,0.0002,19.78456]
[1776964016224,37.22,77891.85,0.0,0.38161,0.0002,19.78456]
[1776964018072,37.21,77889.41,0.0,0.38109,0.0002,19.77573]
[1776964020651,37.19,77888.82,0.0,0.38092,0.0002,19.77292]
[1776964021291,37.19,77888.82,0.0,0.38092,0.0002,19.77292]
[1776964021301,37.19,77888.82,0.0,0.38092,0.0002,19.77292]
[1776964021431,37.19,77887.51,0.0,0.38065,0.0002,19.76827]
[1776964022776,37.18,77886.73,0.0,0.38048,0.0002,19.76542]
[1776964023321,37.18,77886.73,0.0,0.38048,0.0002,19.76542]
[1776964025027,37.18,77890.8,0.0,0.38127,0.0002,19.77885]
[1776964025232,37.18,77890.8,0.0,0.38127,0.0002,19.77885]
[1776964025245,37.18,77890.8,0.0,0.38127,0.0002,19.77885]
[1776964025394,37.18,77890.8,0.0,0.38127,0.0002,19.77885]
[1776964026996,37.17,77884.42,0.0,0.37999,0.0002,19.75711]
[1776964027350,37.17,77884.42,0.0,0.37999,0.0002,19.75711]
[1776964027412,37.17,77878.71,0.0,0.37886,0.0002,19.73769]
[1776964030113,37.17,77881.03,0.0,0.37932,0.0002,19.74558]
[1776964030324,37.17,77889.39,0.0,0.38097,0.0002,19.77379]
[1776964031421,37.17,77889.39,0.0,0.38097,0.0002,19.77379]
[1776964032051,37.17,77893.45,0.0,0.38176,0.0002,19.7872]
[1776964032090,37.17,77893.45,0.0,0.38176,0.0002,19.7872]
[1776964032211,37.17,77893.45,0.0,0.38176,0.0002,19.7872]
[1776964032388,37.17,77892.79,0.0,0.38163,0.0002,19.78497]
[1776964032572,37.17,77892.79,0.0,0.38163,0.0002,19.78497]
[1776964033355,37.16,77885.57,0.0,0.38019,0.0002,19.76048]
[1776964033474,37.16,77885.57,0.0,0.38019,0.0002,19.76048]
[1776964033865,37.16,77885.57,0.0,0.38019,0.0002,19.76048]
[1776964033866,37.16,77880.46,0.0,0.37917,0.0002,19.74309]
[1776964035521,37.16,77880.46,0.0,0.37917,0.0002,19.74309]
[1776964035907,37.16,77881.41,0.0,0.37936,0.0002,19.74638]
[1776964037499,37.16,77881.41,0.0,0.37936,0.0002,19.74638]
[1776964037529,37.16,77881.41,0.0,0.37936,0.0002,19.74638]
[1776964037652,37.16,77881.41,0.0,0.37936,0.0002,19.74638]
[1776964038442,37.16,77881.41,0.0,0.37936,0.0002,19.74638]
[1776964037671,37.16,77877.98,0.0,0.37869,0.0002,19.73473]
[1776964038592,37.16,77877.98,0.0,0.37869,0.0002,19.73473]
[1776964038915,37.17,77869.36,0.0,0.377,0.0002,19.70528]
[1776964040032,37.17,77869.36,0.0,0.377,0.0002,19.70528]
[1776964040133,37.17,77863.91,0.0,0.37595,0.0002,19.68667]
[1776964040579,37.17,77869.22,0.0,0.37699,0.0002,19.70509]
[1776964041636,37.17,77869.22,0.0,0.37699,0.0002,19.70509]
[1776964041674,37.17,77869.22,0.0,0.37699,0.0002,19.70509]
[1776964041762,37.17,77869.22,0.0,0.37699,0.0002,19.70509]
[1776964041981,37.17,77869.22,0.0,0.37699,0.0002,19.70509]
[1776964042082,37.18,77871.73,0.0,0.37753,0.0002,19.71443]
[1776964042810,37.18,77871.73,0.0,0.37753,0.0002,19.71443]
[1776964042888,37.18,77871.73,0.0,0.37753,0.0002,19.71443]
[1776964042954,37.18,77871.73,0.0,0.37753,0.0002,19.71443]
[1776964043034,37.18,77871.73,0.0,0.37753,0.0002,19.71443]
[1776964043212,37.18,77871.73,0.0,0.37753,0.0002,19.71443]
[1776964043358,37.19,77872.21,0.0,0.37764,0.0002,19.71631]
[1776964043816,37.19,77872.21,0.0,0.37764,0.0002,19.71631]
[1776964044032,37.19,77872.21,0.0,0.37764,0.0002,19.71631]
[1776964044381,37.19,77886.11,0.0,0.38039,0.0002,19.76386]
[1776964045388,37.19,77886.11,0.0,0.38039,0.0002,19.76386]
[1776964045413,37.19,77886.11,0.0,0.38039,0.0002,19.76386]
[1776964045417,37.19,77886.11,0.0,0.38039,0.0002,19.76386]
[1776964045424,37.19,77894.31,0.0,0.38201,0.0002,19.79128]
[1776964047275,37.19,77894.31,0.0,0.38201,0.0002,19.79128]
[1776964047412,37.19,77894.31,0.0,0.38201,0.0002,19.79128]
[1776964047368,37.18,77887.17,0.0,0.38058,0.0002,19.76705]
[1776964047570,37.18,77887.17,0.0,0.38058,0.0002,19.76705]
[1776964047687,37.18,77887.17,0.0,0.38058,0.0002,19.76705]
[1776964047824,37.18,77887.17,0.0,0.38058,0.0002,19.76705]
[1776964048276,37.18,77887.17,0.0,0.38058,0.0002,19.76705]
[1776964048355,37.18,77887.17,0.0,0.38058,0.0002,19.76705]
[1776964048412,37.18,77874.55,0.0,0.37808,0.0002,19.72411]
[1776964049013,37.18,77874.55,0.0,0.37808,0.0002,19.72411]
[1776964049217,37.19,77865.4,0.0,0.37629,0.0002,19.69275]
[1776964050713,37.19,77864.04,0.0,0.37603,0.0002,19.68803]
[1776964050763,37.19,77864.04,0.0,0.37603,0.0002,19.68803]
[1776964051187,37.19,77864.04,0.0,0.37603,0.0002,19.68803]
[1776964051208,37.19,77864.04,0.0,0.37603,0.0002,19.68803]
[1776964051460,37.19,77864.04,0.0,0.37603,0.0002,19.68803]
[1776964052401,37.2,77860.79,0.0,0.37539,0.0002,19.67251]
[1776964053074,37.2,77860.79,0.0,0.37539,0.0002,19.67251]
[1776964053089,37.2,77860.79,0.0,0.37539,0.0002,19.67251]
[1776964053242,37.2,77860.79,0.0,0.37539,0.0002,19.67251]
[1776964053337,37.2,77857.75,0.0,0.37479,0.0002,19.66192]
[1776964053809,37.2,77857.75,0.0,0.37479,0.0002,19.66192]
[1776964054378,37.2,77849.9,0.0,0.37326,0.0002,19.63431]
[1776964054538,37.2,77849.9,0.0,0.37326,0.0002,19.63431]
[1776964054878,37.2,77840.92,0.0,0.3715,0.0002,19.60238]
[1776964055616,37.2,77840.92,0.0,0.3715,0.0002,19.60238]
[1776964058376,37.2,77832.42,0.0,0.36984,0.0002,19.57195]
[1776964061997,37.21,77827.31,0.0,0.36886,0.0002,19.55365]
[1776964062098,37.21,77829.3,0.0,0.36925,0.0002,19.5609]
[1776964062776,37.21,77829.3,0.0,0.36925,0.0002,19.5609]
[1776964063027,37.21,77829.3,0.0,0.36925,0.0002,19.5609]
[1776964063194,37.21,77828.63,0.0,0.36912,0.0002,19.55847]
[1776964064414,37.21,77821.23,0.0,0.36767,0.0002,19.53141]
[1776964067924,37.21,77821.52,0.0,0.36773,0.0002,19.53255]
[1776964067972,37.21,77821.52,0.0,0.36773,0.0002,19.53255]
[1776964068200,37.21,77820.49,0.0,0.36755,0.0002,19.52904]
[1776964068919,37.21,77820.49,0.0,0.36755,0.0002,19.52904]
[1776964069300,37.22,77831.4,0.0,0.3697,0.0002,19.56913]
[1776964070089,37.22,77831.4,0.0,0.3697,0.0002,19.56913]
[1776964070128,37.22,77825.63,0.0,0.36857,0.0002,19.54815]
[1776964071941,37.22,77825.63,0.0,0.36858,0.0002,19.54831]
[1776964072036,37.22,77817.74,0.0,0.36705,0.0002,19.51953]
[1776964073087,37.22,77828.16,0.0,0.36908,0.0002,19.55773]
[1776964075411,37.22,77830.54,0.0,0.36955,0.0002,19.56641]
[1776964075424,37.22,77831.61,0.0,0.36976,0.0002,19.57037]
[1776964075637,37.22,77831.61,0.0,0.36976,0.0002,19.57037]
[1776964075742,37.22,77831.61,0.0,0.36976,0.0002,19.57037]
[1776964075909,37.22,77831.61,0.0,0.36976,0.0002,19.57037]
[1776964075923,37.22,77831.61,0.0,0.36976,0.0002,19.57037]
[1776964076150,37.22,77839.88,0.0,0.37139,0.0002,19.60021]
[1776964077001,37.24,77847.62,0.0,0.37297,0.0002,19.62901]
[1776964077734,37.24,77847.62,0.0,0.37297,0.0002,19.62901]
[1776964077758,37.24,77847.62,0.0,0.37297,0.0002,19.62901]
[1776964078191,37.24,77847.62,0.0,0.37297,0.0002,19.62901]
[1776964078365,37.24,77847.62,0.0,0.37297,0.0002,19.62901]
[1776964078410,37.26,77843.43,0.0,0.37221,0.0002,19.61512]
[1776964078700,37.26,77843.43,0.0,0.37221,0.0002,19.61512]
[1776964078950,37.27,77827.62,0.0,0.36917,0.0002,19.55908]
[1776964079813,37.27,77827.62,0.0,0.36917,0.0002,19.55908]
[1776964080354,37.27,77830.26,0.0,0.36968,0.0002,19.56863]
[1776964081272,37.27,77838.44,0.0,0.37128,0.0002,19.5981]
[1776964082450,37.27,77838.44,0.0,0.37128,0.0002,19.5981]
[1776964082498,37.28,77828.11,0.0,0.36927,0.0002,19.56097]
[1776964082871,37.28,77828.11,0.0,0.36927,0.0002,19.56097]
[1776964082941,37.28,77828.11,0.0,0.36927,0.0002,19.56097]
[1776964083146,37.28,77824.3,0.0,0.36853,0.0002,19.54712]
[1776964084470,37.28,77818.7,0.0,0.36744,0.00019,19.52664]
[1776964084752,37.28,77818.7,0.0,0.36744,0.00019,19.52664]
[1776964084928,37.28,77818.7,0.0,0.36744,0.00019,19.52664]
[1776964085475,37.28,77818.7,0.0,0.36744,0.00019,19.52664]
[1776964084948,37.28,77812.65,0.0,0.36626,0.00019,19.50434]
[1776964085888,37.28,77812.65,0.0,0.36626,0.00019,19.50436]
[1776964086582,37.28,77812.65,0.0,0.36626,0.00019,19.50436]
[1776964086628,37.28,77812.65,0.0,0.36626,0.00019,19.50436]
[1776964087212,37.28,77812.65,0.0,0.36626,0.00019,19.50436]
[1776964087358,37.28,77811.49,0.0,0.36604,0.00019,19.50009]
[1776964087571,37.28,77811.49,0.0,0.36604,0.00019,19.50009]
[1776964087635,37.28,77811.49,0.0,0.36604,0.00019,19.50009]
[1776964087734,37.28,77811.49,0.0,0.36604,0.00019,19.50009]
[1776964087859,37.28,77811.49,0.0,0.36604,0.00019,19.50009]
[1776964088152,37.28,77811.49,0.0,0.36604,0.00019,19.50009]
[1776964088158,37.28,77818.93,0.0,0.36749,0.00019,19.52759]
[1776964089208,37.28,77834.09,0.0,0.37045,0.0002,19.58277]
[1776964089926,37.28,77834.09,0.0,0.37045,0.0002,19.58277]
[1776964089949,37.28,77834.09,0.0,0.37045,0.0002,19.58277]
[1776964090410,37.28,77834.09,0.0,0.37045,0.0002,19.58277]
[1776964090470,37.28,77841.34,0.0,0.37188,0.0002,19.60892]
[1776964090923,37.3,77841.34,0.0,0.37194,0.0002,19.61006]
[1776964094390,37.33,77840.43,0.0,0.37188,0.0002,19.60874]
[1776964094680,37.35,77839.58,0.0,0.37177,0.0002,19.60666]
[1776964095918,37.35,77839.58,0.0,0.37178,0.0002,19.60676]
[1776964096702,37.35,77836.35,0.0,0.37115,0.0002,19.59532]
[1776964096966,37.35,77836.35,0.0,0.37116,0.0002,19.59541]
[1776964102262,37.36,77832.93,0.0,0.37051,0.0002,19.58353]
[1776964102603,37.36,77833.39,0.0,0.37061,0.0002,19.58527]
[1776964102961,37.36,77833.39,0.0,0.37061,0.0002,19.58527]
[1776964102975,37.36,77833.39,0.0,0.37061,0.0002,19.58527]
[1776964103294,37.36,77833.39,0.0,0.37061,0.0002,19.58527]
[1776964103493,37.36,77822.02,0.0,0.3684,0.00019,19.54425]
[1776964105155,37.36,77815.59,0.0,0.36715,0.00019,19.52084]
[1776964105751,37.36,77815.59,0.0,0.36715,0.00019,19.52084]
[1776964105846,37.36,77815.59,0.0,0.36715,0.00019,19.52084]
[1776964106286,37.36,77815.59,0.0,0.36715,0.00019,19.52084]
[1776964106349,37.36,77815.59,0.0,0.36715,0.00019,19.52084]
[1776964106387,37.36,77822.87,0.0,0.36857,0.00019,19.54748]
[1776964108066,37.36,77822.87,0.0,0.36857,0.00019,19.54748]
[1776964108211,37.36,77822.87,0.0,0.36857,0.00019,19.54748]
[1776964109335,37.36,77822.59,0.0,0.36851,0.00019,19.54646]
[1776964110506,37.36,77826.45,0.0,0.36927,0.00019,19.56046]
[1776964111420,37.37,77836.32,0.0,0.37117,0.0002,19.5914]
[1776964116462,37.37,77835.96,0.0,0.37112,0.0002,19.59051]
[1776964116584,37.37,77836.53,0.0,0.37124,0.0002,19.59264]
[1776964116696,37.37,77836.53,0.0,0.37124,0.0002,19.59264]
[1776964117478,37.37,77836.53,0.0,0.37124,0.0002,19.59264]
[1776964117112,37.37,77836.53,0.0,0.37124,0.0002,19.59264]
[1776964118454,37.37,77836.53,0.0,0.37124,0.0002,19.59264]
[1776964118487,37.37,77836.53,0.0,0.37124,0.0002,19.59264]
[1776964118528,37.38,77828.6,0.0,0.3697,0.00019,19.56423]
[1776964118713,37.38,77828.6,0.0,0.3697,0.00019,19.56423]
[1776964119347,37.38,77836.98,0.0,0.37133,0.0002,19.59433]
[1776964119830,37.38,77836.98,0.0,0.37133,0.0002,19.59433]
[1776964119899,37.38,77836.98,0.0,0.37133,0.0002,19.59433]
[1776964119928,37.38,77836.98,0.0,0.37133,0.0002,19.59433]
[1776964120337,37.38,77835.62,0.0,0.37106,0.0002,19.58947]
[1776964121234,37.38,77835.62,0.0,0.37106,0.0002,19.58947]
[1776964121242,37.38,77835.62,0.0,0.37106,0.0002,19.58947]
[1776964121303,37.38,77829.1,0.0,0.3698,0.00019,19.56612]
[1776964123423,37.38,77829.35,0.0,0.36984,0.00019,19.56698]
[1776964123463,37.38,77812.98,0.0,0.36666,0.00019,19.5074]
[1776964123637,37.38,77812.98,0.0,0.36666,0.00019,19.5074]
[1776964124204,37.38,77812.98,0.0,0.36666,0.00019,19.5074]
[1776964124260,37.38,77812.98,0.0,0.36666,0.00019,19.5074]
[1776964124299,37.38,77790.58,0.0,0.36232,0.00019,19.42379]
[1776964124903,37.38,77790.58,0.0,0.36232,0.00019,19.42379]
[1776964125209,37.38,77790.58,0.0,0.36232,0.00019,19.42379]
[1776964125479,37.38,77790.58,0.0,0.36232,0.00019,19.42379]
[1776964125311,37.38,77793.35,0.0,0.36285,0.00019,19.43416]
[1776964126005,37.38,77793.35,0.0,0.36285,0.00019,19.43416]
[1776964126330,37.38,77793.35,0.0,0.36285,0.00019,19.43416]
[1776964126464,37.38,77793.35,0.0,0.36285,0.00019,19.43416]
[1776964126339,37.38,77788.51,0.0,0.36191,0.00019,19.41581]
[1776964126987,37.38,77788.51,0.0,0.36191,0.00019,19.41581]
[1776964127200,37.38,77788.51,0.0,0.36191,0.00019,19.41581]
[1776964127299,37.37,77791.31,0.0,0.36245,0.00019,19.42636]
[1776964127862,37.37,77791.31,0.0,0.36245,0.00019,19.42636]
[1776964128279,37.37,77791.31,0.0,0.36245,0.00019,19.42636]
[1776964130197,37.37,77789.36,0.0,0.36204,0.00019,19.41841]
[1776964130424,37.37,77785.54,0.0,0.3613,0.00019,19.40386]
[1776964131040,37.37,77785.54,0.0,0.3613,0.00019,19.40386]
[1776964131528,37.37,77785.54,0.0,0.3613,0.00019,19.40386]
[1776964132177,37.36,77786.31,0.0,0.36143,0.00019,19.40642]
[1776964132337,37.35,77788.69,0.0,0.36187,0.00019,19.41509]
[1776964132723,37.35,77788.69,0.0,0.36187,0.00019,19.41509]
[1776964133178,37.35,77788.69,0.0,0.36187,0.00019,19.41509]
[1776964133532,37.35,77788.69,0.0,0.36187,0.00019,19.41509]
[1776964133546,37.35,77792.73,0.0,0.36265,0.00019,19.43034]
[1776964133737,37.35,77792.73,0.0,0.36265,0.00019,19.43034]
[1776964134294,37.35,77792.73,0.0,0.36265,0.00019,19.43034]
[1776964134377,37.35,77792.73,0.0,0.36265,0.00019,19.43034]
[1776964134452,37.35,77796.93,0.0,0.36346,0.00019,19.44614]
[1776964135552,37.35,77796.93,0.0,0.36346,0.00019,19.44614]
[1776964135599,37.35,77796.93,0.0,0.36346,0.00019,19.44614]
[1776964135657,37.35,77796.93,0.0,0.36346,0.00019,19.44614]
[1776964136338,37.35,77793.59,0.0,0.36281,0.00019,19.43346]
[1776964141291,37.35,77799.19,0.0,0.36389,0.00019,19.45444]
[1776964143719,37.36,77794.26,0.0,0.36295,0.00019,19.43619]
[1776964144313,37.36,77793.38,0.0,0.36278,0.00019,19.43291]
[1776964145756,37.36,77791.33,0.0,0.36239,0.00019,19.42521]
[1776964145772,37.36,77791.33,0.0,0.36239,0.00019,19.42521]
[1776964146348,37.36,77791.33,0.0,0.36239,0.00019,19.42521]
[1776964146379,37.36,77798.92,0.0,0.36386,0.00019,19.45384]
[1776964146682,37.36,77798.92,0.0,0.36386,0.00019,19.45384]
[1776964146740,37.36,77798.92,0.0,0.36386,0.00019,19.45384]
[1776964147168,37.36,77798.92,0.0,0.36386,0.00019,19.45384]
[1776964147333,37.36,77798.92,0.0,0.36386,0.00019,19.45384]
[1776964147819,37.36,77798.92,0.0,0.36386,0.00019,19.45384]
[1776964148556,37.36,77814.98,0.0,0.36698,0.00019,19.51345]
[1776964149969,37.36,77815.06,0.0,0.36699,0.00019,19.51363]
[1776964150112,37.36,77815.06,0.0,0.36699,0.00019,19.51363]
[1776964150368,37.36,77815.06,0.0,0.36699,0.00019,19.51363]
[1776964150443,37.36,77815.06,0.0,0.36699,0.00019,19.51363]
[1776964150544,37.35,77812.21,0.0,0.36643,0.00019,19.50302]
[1776964151323,37.35,77812.21,0.0,0.36643,0.00019,19.50302]
[1776964151331,37.35,77812.21,0.0,0.36643,0.00019,19.50302]
[1776964151341,37.35,77812.21,0.0,0.36643,0.00019,19.50302]
[1776964151424,37.35,77805.71,0.0,0.36516,0.00019,19.4789]
[1776964153674,37.35,77804.1,0.0,0.36485,0.00019,19.47293]
[1776964154677,37.35,77804.68,0.0,0.36496,0.00019,19.4751]
[1776964155618,37.35,77808.04,0.0,0.36562,0.00019,19.4876]
[1776964155983,37.35,77808.04,0.0,0.36562,0.00019,19.4876]
[1776964156042,37.35,77808.04,0.0,0.36562,0.00019,19.4876]
[1776964156073,37.35,77808.04,0.0,0.36562,0.00019,19.4876]
[1776964156118,37.35,77808.04,0.0,0.36562,0.00019,19.4876]
[1776964156397,37.35,77810.24,0.0,0.36604,0.00019,19.49574]
[1776964157412,37.36,77822.56,0.0,0.36845,0.00019,19.5411]
[1776964158010,37.36,77822.56,0.0,0.36845,0.00019,19.5411]
[1776964158554,37.36,77822.56,0.0,0.36845,0.00019,19.5411]
[1776964158483,37.36,77804.76,0.0,0.36499,0.00019,19.47555]
[1776964158935,37.36,77804.76,0.0,0.36499,0.00019,19.47555]
[1776964159502,37.36,77804.76,0.0,0.36499,0.00019,19.47555]
[1776964159525,37.36,77792.62,0.0,0.36264,0.00019,19.43011]
[1776964160519,37.36,77792.62,0.0,0.36264,0.00019,19.43011]
[1776964160536,37.36,77792.62,0.0,0.36264,0.00019,19.43011]
[1776964160534,37.36,77790.18,0.0,0.36216,0.00019,19.42083]
[1776964161329,37.36,77790.18,0.0,0.36216,0.00019,19.42083]
[1776964161432,37.36,77790.18,0.0,0.36216,0.00019,19.42078]
[1776964162141,37.36,77790.18,0.0,0.36216,0.00019,19.42078]
[1776964162472,37.35,77791.52,0.0,0.36242,0.00019,19.4258]
[1776964165643,37.36,77789.82,0.0,0.3621,0.00019,19.41956]
[1776964167742,37.36,77788.99,0.0,0.36194,0.00019,19.41655]
[1776964168887,37.36,77788.27,0.0,0.36181,0.00019,19.41392]
[1776964170049,37.36,77785.57,0.0,0.36129,0.00019,19.40373]
[1776964170252,37.36,77785.57,0.0,0.36129,0.00019,19.40373]
[1776964170269,37.36,77785.57,0.0,0.36129,0.00019,19.40373]
[1776964170495,37.36,77786.41,0.0,0.36145,0.00019,19.40689]
[1776964170654,37.36,77786.41,0.0,0.36145,0.00019,19.40689]
[1776964170688,37.36,77786.41,0.0,0.36145,0.00019,19.40689]
[1776964171502,37.36,77786.98,0.0,0.36153,0.00019,19.40433]
[1776964171706,37.36,77786.98,0.0,0.36153,0.00019,19.40433]
[1776964171906,37.36,77786.98,0.0,0.36153,0.00019,19.40433]
[1776964172271,37.36,77786.98,0.0,0.36153,0.00019,19.40433]
[1776964172437,37.36,77786.98,0.0,0.36153,0.00019,19.40433]
[1776964172557,37.36,77774.79,0.0,0.35917,0.00019,19.3576]
[1776964172930,37.36,77774.79,0.0,0.35917,0.00019,19.3576]
[1776964173472,37.36,77774.79,0.0,0.35917,0.00019,19.3576]
[1776964173553,37.36,77754.08,0.0,0.35518,0.00019,19.27675]
[1776964173753,37.36,77754.08,0.0,0.35518,0.00019,19.27675]
[1776964174562,37.36,77752.62,0.0,0.3549,0.00019,19.27103]
[1776964174623,37.36,77752.62,0.0,0.3549,0.00019,19.27103]
[1776964175322,37.36,77752.62,0.0,0.3549,0.00019,19.27103]
[1776964175408,37.36,77752.62,0.0,0.3549,0.00019,19.27103]
[1776964175549,37.36,77752.62,0.0,0.3549,0.00019,19.27108]
[1776964176374,37.36,77752.62,0.0,0.3549,0.00019,19.27108]
[1776964176555,37.36,77748.04,0.0,0.35402,0.00019,19.25299]
[1776964177281,37.36,77748.04,0.0,0.35402,0.00019,19.25299]
[1776964178018,37.36,77745.85,0.0,0.35361,0.00019,19.24435]
[1776964178569,37.37,77744.74,0.0,0.3534,0.00019,19.24]
[1776964179779,37.37,77744.05,0.0,0.35327,0.00019,19.23733]
[1776964179832,37.37,77744.05,0.0,0.35327,0.00019,19.23733]
[1776964180604,37.37,77743.87,0.0,0.35323,0.00019,19.23661]
[1776964180765,37.37,77743.87,0.0,0.35323,0.00019,19.23661]
[1776964181252,37.37,77743.87,0.0,0.35323,0.00019,19.23661]
[1776964181597,37.37,77727.24,0.0,0.35005,0.00019,19.1698]
[1776964182169,37.37,77727.24,0.0,0.35005,0.00019,19.1698]
[1776964182317,37.37,77727.24,0.0,0.35005,0.00019,19.1698]
[1776964182326,37.37,77727.24,0.0,0.35005,0.00019,19.1698]
[1776964182350,37.37,77727.24,0.0,0.35005,0.00019,19.1698]
[1776964182357,37.37,77727.24,0.0,0.35005,0.00019,19.1698]
[1776964182514,37.37,77727.24,0.0,0.35005,0.00019,19.1698]
[1776964182606,37.37,77735.3,0.0,0.3516,0.00019,19.20252]
[1776964183156,37.37,77735.3,0.0,0.3516,0.00019,19.20252]
[1776964183610,37.37,77734.03,0.0,0.35137,0.00019,19.19751]
[1776964186630,37.37,77728.42,0.0,0.3503,0.00019,19.17503]
[1776964186703,37.37,77728.42,0.0,0.3503,0.00019,19.17503]
[1776964187224,37.37,77728.42,0.0,0.3503,0.00019,19.17503]
[1776964187659,37.38,77737.48,0.0,0.35204,0.00019,19.21174]
[1776964190255,37.38,77740.13,0.0,0.35257,0.00019,19.22261]
[1776964190264,37.38,77740.13,0.0,0.35257,0.00019,19.22261]
[1776964190658,37.38,77736.37,0.0,0.35185,0.00019,19.2076]
[1776964192103,37.38,77735.85,0.0,0.35175,0.00019,19.20559]
[1776964192809,37.38,77736.26,0.0,0.35184,0.00019,19.20734]
[1776964192852,37.38,77736.26,0.0,0.35184,0.00019,19.20734]
[1776964192865,37.38,77736.26,0.0,0.35184,0.00019,19.20734]
[1776964193681,37.38,77721.27,0.0,0.34897,0.00019,19.14664]
[1776964194020,37.38,77721.27,0.0,0.34897,0.00019,19.14664]
[1776964194624,37.38,77721.27,0.0,0.34897,0.00019,19.14664]
[1776964194648,37.38,77721.27,0.0,0.34897,0.00019,19.14664]
[1776964194653,37.38,77721.27,0.0,0.34897,0.00019,19.14664]
[1776964194700,37.38,77719.02,0.0,0.34854,0.00019,19.13753]
[1776964194979,37.38,77719.02,0.0,0.34854,0.00019,19.13753]
[1776964195170,37.38,77719.02,0.0,0.34854,0.00019,19.13753]
[1776964195646,37.38,77719.02,0.0,0.34854,0.00019,19.13753]
[1776964195702,37.39,77717.83,0.0,0.34833,0.00019,19.13293]
[1776964196449,37.39,77717.83,0.0,0.34833,0.00019,19.13293]
[1776964196464,37.39,77717.83,0.0,0.34833,0.00019,19.13293]
[1776964196476,37.39,77717.83,0.0,0.34833,0.00019,19.13293]
[1776964196701,37.39,77717.83,0.0,0.34834,0.00019,19.1331]
[1776964196876,37.39,77717.83,0.0,0.34834,0.00019,19.1331]
[1776964197041,37.39,77717.83,0.0,0.34834,0.00019,19.1331]
[1776964200776,37.4,77721.02,0.0,0.34897,0.00019,19.1466]
[1776964200965,37.4,77721.02,0.0,0.34897,0.00019,19.1466]
[1776964201735,37.4,77718.34,0.0,0.34847,0.00019,19.13591]
[1776964202742,37.4,77711.51,0.0,0.34717,0.00019,19.10783]
[1776964203060,37.4,77711.51,0.0,0.34717,0.00019,19.10783]
[1776964203266,37.4,77711.51,0.0,0.34717,0.00019,19.10783]
[1776964205059,37.4,77706.06,0.0,0.34615,0.00019,19.08573]
[1776964206236,37.4,77702.25,0.0,0.34542,0.00019,19.06989]
[1776964206282,37.4,77702.25,0.0,0.34542,0.00019,19.06989]
[1776964206339,37.4,77702.25,0.0,0.34542,0.00019,19.06989]
[1776964206735,37.4,77702.25,0.0,0.34542,0.00019,19.06989]
[1776964206777,37.4,77702.25,0.0,0.34542,0.00019,19.06989]
[1776964206864,37.41,77701.7,0.0,0.34533,0.00019,19.06774]
[1776964207780,37.41,77691.85,0.0,0.34346,0.00019,19.02665]
[1776964208823,37.41,77691.85,0.0,0.34346,0.00019,19.02665]
[1776964209167,37.41,77687.37,0.0,0.34261,0.00019,19.00776]
[1776964209796,37.41,77687.33,0.0,0.3426,0.00019,19.00767]
[1776964210306,37.41,77687.33,0.0,0.3426,0.00019,19.00767]
[1776964210318,37.41,77687.33,0.0,0.3426,0.00019,19.00767]
[1776964210799,37.41,77687.83,0.0,0.3427,0.00019,19.00978]
[1776964211387,37.41,77687.83,0.0,0.3427,0.00019,19.00978]
[1776964212226,37.41,77690.99,0.0,0.3433,0.00019,19.02316]
[1776964212813,37.41,77682.37,0.0,0.34167,0.00019,18.98676]
[1776964212964,37.41,77682.37,0.0,0.34167,0.00019,18.98676]
[1776964213727,37.41,77682.37,0.0,0.34167,0.00019,18.98676]
[1776964214277,37.41,77678.08,0.0,0.34086,0.00019,18.96855]
[1776964214818,37.41,77678.08,0.0,0.34086,0.00019,18.96855]
[1776964214848,37.41,77676.46,0.0,0.34055,0.00019,18.96167]
[1776964214940,37.41,77676.46,0.0,0.34055,0.00019,18.96167]
[1776964214973,37.41,77676.46,0.0,0.34055,0.00019,18.96167]
[1776964215272,37.41,77676.46,0.0,0.34055,0.00019,18.96167]
[1776964215614,37.41,77676.46,0.0,0.34055,0.00019,18.96167]
[1776964215735,37.41,77676.46,0.0,0.34055,0.00019,18.96167]
[1776964215856,37.41,77683.26,0.0,0.34184,0.00019,18.99064]
[1776964218192,37.41,77678.41,0.0,0.34092,0.00019,18.97002]
[1776964218440,37.41,77678.41,0.0,0.34092,0.00019,18.97002]
[1776964218858,37.41,77675.81,0.0,0.34043,0.00019,18.95891]
[1776964219319,37.41,77675.81,0.0,0.34043,0.00019,18.95891]
[1776964219346,37.41,77675.81,0.0,0.34043,0.00019,18.95891]
[1776964219873,37.41,77674.6,0.0,0.3402,0.00019,18.95378]
[1776964220889,37.41,77672.31,0.0,0.33977,0.00019,18.94397]
[1776964221674,37.41,77672.31,0.0,0.33977,0.00019,18.94397]
[1776964223388,37.41,77676.89,0.0,0.34064,0.00019,18.96367]
[1776964223477,37.41,77676.89,0.0,0.34064,0.00019,18.96367]
[1776964223909,37.41,77676.92,0.0,0.34065,0.00019,18.9638]
[1776964224652,37.41,77676.92,0.0,0.34065,0.00019,18.9638]
[1776964224662,37.41,77676.92,0.0,0.34065,0.00019,18.9638]
[1776964224924,37.41,77676.92,0.0,0.34065,0.00019,18.9638]
[1776964224927,37.41,77676.18,0.0,0.34051,0.00019,18.96069]
[1776964225432,37.41,77676.18,0.0,0.34051,0.00019,18.96069]
[1776964225437,37.41,77676.18,0.0,0.34051,0.00019,18.96069]
[1776964225657,37.41,77676.18,0.0,0.34051,0.00019,18.96069]
[1776964225723,37.41,77676.18,0.0,0.34051,0.00019,18.96069]
[1776964225912,37.41,77682.97,0.0,0.3418,0.00019,18.9896]
[1776964226928,37.41,77694.72,0.0,0.34403,0.00019,19.03921]
[1776964227505,37.41,77694.72,0.0,0.34403,0.00019,19.03921]
[1776964227535,37.41,77694.72,0.0,0.34403,0.00019,19.03921]
[1776964227928,37.41,77700.02,0.0,0.34504,0.00019,19.06138]
[1776964229093,37.41,77701.3,0.0,0.34528,0.00019,19.06668]
[1776964229592,37.41,77701.3,0.0,0.34528,0.00019,19.06668]
[1776964229598,37.41,77701.3,0.0,0.34528,0.00019,19.06668]
[1776964229940,37.41,77706.5,0.0,0.34627,0.00019,19.08833]
[1776964230791,37.41,77706.5,0.0,0.34627,0.00019,19.08833]
[1776964230946,37.41,77712.15,0.0,0.34735,0.00019,19.11174]
[1776964231583,37.41,77712.15,0.0,0.34735,0.00019,19.11174]
[1776964232700,37.41,77714.87,0.0,0.34784,0.00019,19.11821]
[1776964233558,37.41,77716.42,0.0,0.34814,0.00019,19.12461]
[1776964233980,37.41,77712.39,0.0,0.34737,0.00019,19.10805]
[1776964234173,37.41,77712.39,0.0,0.34737,0.00019,19.10805]
[1776964234227,37.41,77712.39,0.0,0.34737,0.00019,19.10805]
[1776964234978,37.42,77708.43,0.0,0.34662,0.00019,19.09173]
[1776964235425,37.42,77708.43,0.0,0.34662,0.00019,19.09173]
[1776964235984,37.42,77716.15,0.0,0.3481,0.00019,19.12377]
[1776964237642,37.42,77712.8,0.0,0.34747,0.00019,19.11017]
[1776964237997,37.42,77709.65,0.0,0.34688,0.00019,19.09735]
[1776964239699,37.42,77708.34,0.0,0.34664,0.00019,19.09212]
[1776964240012,37.43,77709.88,0.0,0.34694,0.00019,19.09868]
[1776964242396,37.43,77710.07,0.0,0.34699,0.00019,19.09979]
[1776964242492,37.43,77710.07,0.0,0.34699,0.00019,19.09979]
[1776964242598,37.43,77710.07,0.0,0.34699,0.00019,19.09979]
[1776964242934,37.43,77709.36,0.0,0.34686,0.00019,19.09686]
[1776964243143,37.43,77709.36,0.0,0.34686,0.00019,19.09686]
[1776964243233,37.43,77709.36,0.0,0.34686,0.00019,19.09686]
[1776964243639,37.43,77709.36,0.0,0.34686,0.00019,19.09686]
[1776964243945,37.43,77727.68,0.0,0.35037,0.00019,19.17215]
[1776964244694,37.43,77727.68,0.0,0.35037,0.00019,19.17215]
[1776964244991,37.43,77727.68,0.0,0.35037,0.00019,19.17215]
[1776964244904,37.44,77738.07,0.0,0.35237,0.00019,19.21412]
[1776964245380,37.44,77738.07,0.0,0.35237,0.00019,19.21412]
[1776964245726,37.44,77738.07,0.0,0.35237,0.00019,19.21412]
[1776964245758,37.44,77736.71,0.0,0.35211,0.00019,19.20875]
[1776964247330,37.44,77736.75,0.0,0.35212,0.00019,19.209]
[1776964247359,37.44,77736.75,0.0,0.35212,0.00019,19.209]
[1776964247395,37.44,77736.75,0.0,0.35212,0.00019,19.209]
[1776964247478,37.44,77736.75,0.0,0.35212,0.00019,19.209]
[1776964247883,37.44,77736.75,0.0,0.35212,0.00019,19.209]
[1776964247916,37.44,77736.75,0.0,0.35212,0.00019,19.209]
[1776964247986,37.44,77739.91,0.0,0.35273,0.00019,19.22174]
[1776964248410,37.44,77747.62,0.0,0.35421,0.00019,19.25242]
[1776964250841,37.44,77754.22,0.0,0.35549,0.00019,19.27865]
[1776964252059,37.44,77753.42,0.0,0.35534,0.00019,19.2755]
[1776964252066,37.44,77753.42,0.0,0.35534,0.00019,19.2755]
[1776964252329,37.44,77753.42,0.0,0.35534,0.00019,19.27554]
[1776964253765,37.44,77753.42,0.0,0.35534,0.00019,19.27554]
[1776964253974,37.44,77753.42,0.0,0.35534,0.00019,19.27554]
[1776964253985,37.44,77753.42,0.0,0.35534,0.00019,19.27554]
[1776964253944,37.44,77759.0,0.0,0.35641,0.00019,19.29751]
[1776964254580,37.44,77762.19,0.0,0.35703,0.00019,19.30997]
[1776964256060,37.44,77763.29,0.0,0.35724,0.00019,19.31431]
[1776964256859,37.44,77763.29,0.0,0.35724,0.00019,19.31431]
[1776964256944,37.44,77766.18,0.0,0.3578,0.00019,19.3256]
[1776964257259,37.44,77766.18,0.0,0.3578,0.00019,19.3256]
[1776964258087,37.44,77771.28,0.0,0.35879,0.00019,19.34534]
[1776964259739,37.44,77774.3,0.0,0.35937,0.00019,19.35697]
[1776964259832,37.44,77779.68,0.0,0.3604,0.00019,19.37758]
[1776964260403,37.44,77779.68,0.0,0.3604,0.00019,19.37758]
[1776964260930,37.44,77785.97,0.0,0.36162,0.00019,19.4015]
[1776964264608,37.44,77788.46,0.0,0.36209,0.00019,19.4108]
[1776964264614,37.44,77788.46,0.0,0.36209,0.00019,19.4108]
[1776964264639,37.44,77788.46,0.0,0.36209,0.00019,19.4108]
[1776964264647,37.44,77788.46,0.0,0.36209,0.00019,19.4108]
[1776964264785,37.44,77788.46,0.0,0.36209,0.00019,19.4108]
[1776964264840,37.44,77788.46,0.0,0.36209,0.00019,19.4108]
[1776964264963,37.44,77792.41,0.0,0.36285,0.00019,19.42566]
[1776964265674,37.44,77792.41,0.0,0.36285,0.00019,19.42566]
[1776964265821,37.44,77792.41,0.0,0.36285,0.00019,19.42566]
[1776964265909,37.44,77796.41,0.0,0.36362,0.00019,19.44062]
[1776964267332,37.44,77786.89,0.0,0.36178,0.00019,19.40475]
[1776964268351,37.44,77786.89,0.0,0.36178,0.00019,19.40475]
[1776964268723,37.44,77786.89,0.0,0.36178,0.00019,19.40475]
[1776964268871,37.44,77786.16,0.0,0.36164,0.00019,19.40188]
[1776964269738,37.44,77786.16,0.0,0.36164,0.00019,19.40188]
[1776964269750,37.44,77786.16,0.0,0.36164,0.00019,19.40188]
[1776964269803,37.44,77792.36,0.0,0.36284,0.00019,19.42534]
[1776964271834,37.44,77799.03,0.0,0.36413,0.00019,19.45035]
[1776964273798,37.44,77799.03,0.0,0.36413,0.00019,19.45035]
[1776964274015,37.44,77805.09,0.0,0.3653,0.00019,19.47289]
[1776964274161,37.44,77805.09,0.0,0.3653,0.00019,19.47289]
[1776964274203,37.44,77805.09,0.0,0.3653,0.00019,19.47289]
[1776964274975,37.44,77805.09,0.0,0.3653,0.00019,19.47289]
[1776964274906,37.44,77809.05,0.0,0.36607,0.00019,19.48751]
[1776964275074,37.44,77809.05,0.0,0.36607,0.00019,19.48751]
[1776964275389,37.44,77813.36,0.0,0.3669,0.00019,19.50338]
[1776964276475,37.44,77813.36,0.0,0.3669,0.00019,19.50338]
[1776964276780,37.44,77812.43,0.0,0.36673,0.00019,19.50002]
[1776964277754,37.44,77812.43,0.0,0.36673,0.00019,19.50002]
[1776964277796,37.44,77812.43,0.0,0.36673,0.00019,19.50002]
[1776964278037,37.44,77814.13,0.0,0.36706,0.00019,19.50628]
[1776964278094,37.44,77814.13,0.0,0.36706,0.00019,19.50628]
[1776964278125,37.44,77814.13,0.0,0.36706,0.00019,19.50628]
[1776964278229,37.44,77814.13,0.0,0.36706,0.00019,19.50628]
[1776964278325,37.44,77814.13,0.0,0.36706,0.00019,19.50628]
[1776964279425,37.44,77814.13,0.0,0.36706,0.00019,19.50628]
[1776964279466,37.44,77814.13,0.0,0.36706,0.00019,19.50628]
[1776964279589,37.44,77794.97,0.0,0.36334,0.00019,19.43521]
[1776964280316,37.44,77794.97,0.0,0.36334,0.00019,19.43521]
[1776964280502,37.44,77794.97,0.0,0.36334,0.00019,19.43521]
[1776964280604,37.44,77794.97,0.0,0.36334,0.00019,19.43521]
[1776964280673,37.44,77794.97,0.0,0.36334,0.00019,19.43521]
[1776964281001,37.44,77799.86,0.0,0.36429,0.00019,19.45351]
[1776964281219,37.44,77799.86,0.0,0.36429,0.00019,19.45351]
[1776964281711,37.44,77810.3,0.0,0.36632,0.00019,19.49225]
[1776964282694,37.44,77810.3,0.0,0.36632,0.00019,19.49225]
[1776964282730,37.44,77810.3,0.0,0.36632,0.00019,19.49225]
[1776964282796,37.44,77810.3,0.0,0.36632,0.00019,19.49225]
[1776964283009,37.44,77810.3,0.0,0.36632,0.00019,19.49225]
[1776964283006,37.44,77813.72,0.0,0.36698,0.00019,19.50487]
[1776964283997,37.44,77805.78,0.0,0.36545,0.00019,19.47565]
[1776964285048,37.44,77805.78,0.0,0.36545,0.00019,19.47565]
[1776964284730,37.44,77798.35,0.0,0.36401,0.00019,19.448]
[1776964286738,37.44,77799.62,0.0,0.36425,0.00019,19.45274]
[1776964287229,37.44,77799.62,0.0,0.36425,0.00019,19.45274]
[1776964287533,37.44,77799.62,0.0,0.36425,0.00019,19.45274]
[1776964287916,37.44,77802.52,0.0,0.36482,0.00019,19.46356]
[1776964288673,37.44,77802.52,0.0,0.36482,0.00019,19.46356]
[1776964288722,37.44,77802.52,0.0,0.36482,0.00019,19.46356]
[1776964288752,37.44,77802.52,0.0,0.36482,0.00019,19.46356]
[1776964288997,37.44,77812.86,0.0,0.36682,0.00019,19.50182]
[1776964290676,37.44,77812.86,0.0,0.36682,0.00019,19.50182]
[1776964290708,37.44,77812.86,0.0,0.36682,0.00019,19.50182]
[1776964290760,37.44,77814.79,0.0,0.3672,0.00019,19.50892]
[1776964291383,37.44,77814.79,0.0,0.3672,0.00019,19.50892]
[1776964291571,37.44,77814.79,0.0,0.3672,0.00019,19.50892]
[1776964291582,37.44,77814.79,0.0,0.3672,0.00019,19.50892]
[1776964291654,37.44,77814.79,0.0,0.3672,0.00019,19.50892]
[1776964291920,37.44,77814.79,0.0,0.3672,0.00019,19.50892]
[1776964292739,37.44,77814.15,0.0,0.36705,0.00019,19.5019]
[1776964292939,37.44,77814.15,0.0,0.36705,0.00019,19.5019]
[1776964293004,37.44,77805.29,0.0,0.36533,0.00019,19.46925]
[1776964293271,37.44,77805.29,0.0,0.36533,0.00019,19.46925]
[1776964293287,37.44,77805.29,0.0,0.36533,0.00019,19.46925]
[1776964293503,37.44,77805.29,0.0,0.36533,0.00019,19.46925]
[1776964294083,37.44,77805.29,0.0,0.36533,0.00019,19.46925]
[1776964293605,37.44,77806.94,0.0,0.36565,0.00019,19.47536]
[1776964295166,37.44,77806.94,0.0,0.36565,0.00019,19.4754]
[1776964296069,37.44,77806.94,0.0,0.36565,0.00019,19.4754]
[1776964296084,37.44,77806.94,0.0,0.36565,0.00019,19.4754]
[1776964296090,37.45,77807.84,0.0,0.36583,0.00019,19.4788]
[1776964297040,37.45,77800.64,0.0,0.36444,0.00019,19.45211]
[1776964297377,37.45,77800.64,0.0,0.36444,0.00019,19.45211]
[1776964297398,37.45,77800.64,0.0,0.36444,0.00019,19.45211]
[1776964297435,37.45,77800.64,0.0,0.36444,0.00019,19.45211]
[1776964298686,37.45,77800.64,0.0,0.36444,0.00019,19.45211]
[1776964298984,37.45,77796.74,0.0,0.36369,0.00019,19.43764]
[1776964304324,37.45,77791.75,0.0,0.36273,0.00019,19.41913]
[1776964304662,37.45,77791.75,0.0,0.36273,0.00019,19.41913]
[1776964304669,37.45,77792.77,0.0,0.36293,0.00019,19.42304]
[1776964308947,37.46,77791.56,0.0,0.36271,0.00019,19.41868]
[1776964308972,37.46,77791.56,0.0,0.36271,0.00019,19.41868]
[1776964309080,37.46,77791.56,0.0,0.36271,0.00019,19.41868]
[1776964309094,37.46,77791.56,0.0,0.36271,0.00019,19.41868]
[1776964309100,37.46,77790.18,0.0,0.36245,0.00019,19.4136]
[1776964309344,37.46,77790.18,0.0,0.36245,0.00019,19.4136]
[1776964309582,37.46,77807.17,0.0,0.36574,0.00019,19.47705]
[1776964311021,37.46,77809.36,0.0,0.36617,0.00019,19.48523]
[1776964315567,37.46,77816.38,0.0,0.36754,0.00019,19.51107]
[1776964316378,37.46,77816.38,0.0,0.36754,0.00019,19.51107]
[1776964316934,37.46,77816.38,0.0,0.36754,0.00019,19.51107]
[1776964317036,37.46,77824.2,0.0,0.36906,0.00019,19.53951]
[1776964317674,37.46,77824.2,0.0,0.36906,0.00019,19.53951]
[1776964317735,37.46,77824.2,0.0,0.36906,0.00019,19.53951]
[1776964317893,37.46,77824.2,0.0,0.36906,0.00019,19.53951]
[1776964317904,37.46,77824.2,0.0,0.36906,0.00019,19.53951]
[1776964318035,37.46,77824.2,0.0,0.36906,0.00019,19.53951]
[1776964318092,37.46,77830.18,0.0,0.37023,0.00019,19.56118]
[1776964318933,37.46,77830.18,0.0,0.37023,0.00019,19.56118]
[1776964319077,37.46,77838.74,0.0,0.3719,0.00019,19.59184]
[1776964319232,37.46,77838.74,0.0,0.3719,0.00019,19.59184]
[1776964319656,37.46,77844.35,0.0,0.37299,0.0002,19.61169]
[1776964321299,37.46,77845.31,0.0,0.37319,0.0002,19.61515]
[1776964322114,37.47,77844.52,0.0,0.37304,0.0002,19.6125]
[1776964323667,37.47,77844.33,0.0,0.373,0.0002,19.61183]
[1776964323762,37.47,77843.71,0.0,0.37289,0.0002,19.60971]
[1776964324686,37.47,77843.71,0.0,0.37289,0.0002,19.60971]
[1776964324704,37.47,77843.71,0.0,0.37289,0.0002,19.60971]
[1776964325054,37.47,77843.71,0.0,0.37289,0.0002,19.60971]
[1776964325067,37.47,77841.45,0.0,0.37245,0.00019,19.60186]
[1776964325281,37.47,77841.45,0.0,0.37245,0.00019,19.60186]
[1776964326438,37.47,77843.61,0.0,0.37287,0.00019,19.60949]
[1776964326536,37.47,77843.61,0.0,0.37287,0.00019,19.60949]
[1776964327032,37.47,77843.61,0.0,0.37287,0.00019,19.60949]
[1776964327059,37.47,77843.61,0.0,0.37287,0.00019,19.60949]
[1776964327034,37.47,77854.65,0.0,0.37504,0.0002,19.64829]
[1776964327157,37.47,77854.65,0.0,0.37504,0.0002,19.64829]
[1776964327347,37.47,77854.65,0.0,0.37504,0.0002,19.64829]
[1776964327399,37.47,77854.65,0.0,0.37504,0.0002,19.64829]
[1776964327989,37.47,77857.39,0.0,0.37558,0.0002,19.65784]
[1776964330637,37.47,77858.28,0.0,0.37575,0.0002,19.66099]
[1776964330738,37.47,77856.28,0.0,0.37536,0.0002,19.65406]
[1776964331574,37.47,77856.28,0.0,0.37536,0.0002,19.65406]
[1776964331980,37.48,77860.22,0.0,0.37614,0.0002,19.66776]
[1776964336313,37.48,77863.68,0.0,0.37682,0.0002,19.67973]
[1776964336335,37.48,77863.68,0.0,0.37682,0.0002,19.67973]
[1776964336464,37.48,77863.68,0.0,0.37682,0.0002,19.67973]
[1776964336726,37.48,77863.68,0.0,0.37682,0.0002,19.67973]
[1776964336820,37.48,77862.9,0.0,0.37667,0.0002,19.67707]
[1776964337309,37.48,77862.9,0.0,0.37667,0.0002,19.67707]
[1776964337334,37.48,77862.9,0.0,0.37667,0.0002,19.67707]
[1776964337743,37.48,77862.9,0.0,0.37667,0.0002,19.67707]
[1776964337763,37.48,77862.9,0.0,0.37667,0.0002,19.67707]
[1776964337941,37.48,77862.9,0.0,0.37667,0.0002,19.67707]
[1776964338047,37.48,77869.09,0.0,0.37788,0.0002,19.69827]
[1776964338290,37.48,77869.09,0.0,0.37788,0.0002,19.69827]
[1776964338452,37.48,77869.09,0.0,0.37788,0.0002,19.69827]
[1776964338577,37.48,77869.09,0.0,0.37788,0.0002,19.69827]
[1776964338811,37.48,77869.09,0.0,0.37788,0.0002,19.69827]
[1776964338895,37.48,77885.68,0.0,0.38113,0.0002,19.75418]
[1776964340082,37.48,77899.09,0.0,0.38376,0.0002,19.79839]
[1776964340982,37.48,77899.09,0.0,0.38376,0.0002,19.79839]
[1776964341050,37.48,77895.08,0.0,0.38297,0.0002,19.78521]
[1776964341183,37.48,77895.08,0.0,0.38297,0.0002,19.78521]
[1776964341255,37.48,77895.08,0.0,0.38297,0.0002,19.78521]
[1776964341844,37.48,77895.08,0.0,0.38297,0.0002,19.78521]
[1776964341982,37.48,77895.08,0.0,0.38297,0.0002,19.78521]
[1776964342047,37.48,77899.54,0.0,0.38385,0.0002,19.79981]
[1776964342528,37.48,77899.54,0.0,0.38385,0.0002,19.79981]
[1776964342632,37.48,77899.54,0.0,0.38385,0.0002,19.79981]
[1776964342743,37.48,77899.54,0.0,0.38385,0.0002,19.79981]
[1776964342956,37.48,77899.54,0.0,0.38385,0.0002,19.79981]
[1776964343756,37.47,77903.05,0.0,0.38453,0.0002,19.81116]
[1776964345775,37.47,77903.78,0.0,0.38468,0.0002,19.81353]
[1776964346076,37.47,77902.78,0.0,0.38448,0.0002,19.81029]
[1776964346322,37.47,77902.78,0.0,0.38448,0.0002,19.81029]
[1776964346381,37.47,77902.78,0.0,0.38448,0.0002,19.81029]
[1776964346846,37.47,77894.78,0.0,0.38291,0.0002,19.78415]
[1776964347737,37.47,77894.78,0.0,0.38291,0.0002,19.78415]
[1776964347804,37.47,77888.39,0.0,0.38165,0.0002,19.76302]
[1776964348583,37.47,77888.39,0.0,0.38165,0.0002,19.76302]
[1776964348868,37.47,77892.27,0.0,0.38241,0.0002,19.77586]
[1776964349251,37.47,77892.27,0.0,0.38241,0.0002,19.77586]
[1776964349292,37.47,77892.27,0.0,0.38241,0.0002,19.77586]
[1776964349764,37.47,77892.27,0.0,0.38241,0.0002,19.77586]
[1776964350112,37.47,77892.27,0.0,0.38241,0.0002,19.77586]
[1776964349965,37.47,77895.15,0.0,0.38298,0.0002,19.78532]
[1776964350275,37.47,77895.15,0.0,0.38298,0.0002,19.78532]
[1776964350820,37.47,77895.15,0.0,0.38297,0.0002,19.78529]
[1776964351827,37.47,77901.72,0.0,0.38424,0.0002,19.80212]
[1776964352876,37.47,77901.72,0.0,0.38424,0.0002,19.80212]
[1776964353825,37.47,77902.1,0.0,0.38431,0.0002,19.80324]
[1776964355741,37.46,77900.49,0.0,0.38396,0.0002,19.79749]
[1776964355769,37.46,77900.49,0.0,0.38396,0.0002,19.79749]
[1776964355896,37.46,77900.49,0.0,0.38396,0.0002,19.79749]
[1776964355919,37.46,77895.07,0.0,0.38289,0.0002,19.7797]
[1776964357691,37.46,77895.07,0.0,0.38289,0.0002,19.77965]
[1776964357831,37.46,77895.07,0.0,0.38289,0.0002,19.77965]
[1776964357941,37.46,77895.07,0.0,0.38289,0.0002,19.77965]
[1776964358145,37.46,77882.28,0.0,0.38037,0.0002,19.7372]
[1776964359212,37.46,77882.28,0.0,0.38037,0.0002,19.73719]
[1776964359887,37.46,77868.93,0.0,0.37776,0.0002,19.69206]
[1776964360527,37.46,77868.93,0.0,0.37776,0.0002,19.69206]
[1776964360599,37.46,77868.93,0.0,0.37776,0.0002,19.69206]
[1776964360658,37.46,77868.93,0.0,0.37776,0.0002,19.69206]
[1776964360931,37.46,77865.62,0.0,0.37711,0.0002,19.68076]
[1776964361560,37.46,77865.62,0.0,0.37711,0.0002,19.68076]
[1776964361997,37.46,77865.62,0.0,0.37711,0.0002,19.68076]
[1776964362139,37.46,77865.62,0.0,0.37711,0.0002,19.68076]
[1776964362571,37.46,77861.18,0.0,0.37624,0.0002,19.66552]
[1776964362655,37.46,77861.18,0.0,0.37624,0.0002,19.66552]
[1776964362678,37.46,77861.18,0.0,0.37624,0.0002,19.66552]
[1776964362709,37.46,77861.18,0.0,0.37624,0.0002,19.66552]
[1776964362841,37.46,77861.18,0.0,0.37624,0.0002,19.66552]
[1776964362852,37.46,77861.18,0.0,0.37624,0.0002,19.66552]
[1776964363125,37.46,77843.35,0.0,0.37276,0.0002,19.60333]
[1776964363841,37.46,77843.35,0.0,0.37276,0.0002,19.60333]
[1776964363927,37.47,77843.35,0.0,0.37281,0.00019,19.60418]
[1776964364245,37.47,77843.35,0.0,0.37281,0.00019,19.60418]
[1776964364922,37.48,77832.46,0.0,0.3707,0.00019,19.56559]
[1776964365623,37.48,77832.46,0.0,0.3707,0.00019,19.56559]
[1776964365785,37.48,77832.46,0.0,0.3707,0.00019,19.56559]
[1776964365880,37.48,77832.46,0.0,0.3707,0.00019,19.56559]
[1776964365906,37.48,77832.46,0.0,0.3707,0.00019,19.56559]
[1776964366067,37.48,77824.44,0.0,0.36914,0.00019,19.53675]
[1776964366557,37.48,77824.44,0.0,0.36914,0.00019,19.53675]
[1776964366939,37.48,77824.44,0.0,0.36914,0.00019,19.53675]
[1776964367551,37.48,77820.81,0.0,0.36844,0.00019,19.52372]
[1776964367707,37.48,77820.81,0.0,0.36844,0.00019,19.52372]
[1776964367719,37.48,77820.81,0.0,0.36844,0.00019,19.52372]
[1776964367722,37.48,77820.81,0.0,0.36844,0.00019,19.52372]
[1776964367942,37.48,77820.81,0.0,0.36845,0.00019,19.52385]
[1776964368682,37.48,77820.81,0.0,0.36845,0.00019,19.52385]
[1776964368949,37.48,77815.6,0.0,0.36744,0.00019,19.50489]
[1776964369537,37.48,77815.6,0.0,0.36744,0.00019,19.50489]
[1776964369653,37.48,77815.6,0.0,0.36744,0.00019,19.50489]
[1776964370105,37.48,77815.6,0.0,0.36744,0.00019,19.50489]
[1776964370119,37.48,77807.67,0.0,0.3659,0.00019,19.4758]
[1776964370606,37.48,77807.67,0.0,0.3659,0.00019,19.4758]
[1776964370825,37.48,77807.67,0.0,0.3659,0.00019,19.4758]
[1776964371152,37.49,77803.29,0.0,0.36508,0.00019,19.46012]
[1776964371996,37.49,77803.29,0.0,0.36508,0.00019,19.46012]
[1776964372079,37.5,77809.12,0.0,0.36624,0.00019,19.48224]
[1776964373403,37.5,77809.59,0.0,0.36633,0.00019,19.48397]
[1776964374274,37.5,77809.59,0.0,0.36636,0.00019,19.48439]
[1776964374407,37.5,77809.59,0.0,0.36636,0.00019,19.48439]
[1776964375094,37.51,77818.78,0.0,0.36816,0.00019,19.51837]
[1776964376233,37.51,77818.78,0.0,0.36817,0.00019,19.51855]
[1776964376251,37.51,77818.78,0.0,0.36817,0.00019,19.51855]
[1776964377007,37.52,77817.55,0.0,0.36794,0.00019,19.51421]
[1776964378294,37.52,77817.67,0.0,0.36797,0.00019,19.51479]
[1776964378385,37.52,77817.67,0.0,0.36797,0.00019,19.51479]
[1776964378393,37.52,77817.67,0.0,0.36797,0.00019,19.51479]
[1776964378403,37.52,77817.67,0.0,0.36797,0.00019,19.51479]
[1776964379021,37.52,77824.03,0.0,0.36921,0.00019,19.53795]
[1776964379768,37.52,77824.03,0.0,0.36921,0.00019,19.53795]
[1776964380103,37.52,77824.03,0.0,0.36921,0.00019,19.53795]
[1776964380115,37.52,77832.85,0.0,0.37092,0.00019,19.56957]
[1776964380267,37.52,77832.85,0.0,0.37092,0.00019,19.56957]
[1776964381092,37.52,77834.95,0.0,0.37134,0.00019,19.57715]
[1776964381444,37.52,77834.95,0.0,0.37134,0.00019,19.57715]
[1776964381643,37.52,77834.95,0.0,0.37134,0.00019,19.57715]
[1776964382084,37.52,77834.95,0.0,0.37134,0.00019,19.57724]
[1776964385828,37.53,77835.45,0.0,0.37145,0.00019,19.57921]
[1776964386317,37.53,77833.94,0.0,0.37116,0.00019,19.5739]
[1776964387084,37.53,77829.6,0.0,0.37033,0.00019,19.55853]
[1776964387806,37.53,77829.6,0.0,0.37033,0.00019,19.55853]
[1776964388177,37.53,77835.81,0.0,0.37153,0.00019,19.58069]
[1776964388908,37.53,77835.81,0.0,0.37153,0.00019,19.58069]
[1776964389104,37.53,77835.81,0.0,0.37153,0.00019,19.58069]
[1776964389124,37.53,77843.43,0.0,0.37303,0.00019,19.6078]
[1776964390864,37.53,77842.13,0.0,0.37277,0.00019,19.60322]
[1776964391063,37.53,77842.13,0.0,0.37277,0.00019,19.60322]
[1776964391138,37.53,77836.23,0.0,0.37163,0.00019,19.58243]
[1776964391385,37.53,77836.23,0.0,0.37163,0.00019,19.58243]
[1776964391400,37.53,77836.23,0.0,0.37163,0.00019,19.58243]
[1776964392141,37.53,77836.23,0.0,0.37163,0.00019,19.58243]
[1776964392169,37.54,77827.02,0.0,0.36985,0.00019,19.54967]
[1776964392302,37.54,77827.02,0.0,0.36985,0.00019,19.54967]
[1776964392499,37.54,77827.02,0.0,0.36985,0.00019,19.54967]
[1776964393129,37.54,77827.02,0.0,0.36985,0.00019,19.54967]
[1776964393540,37.54,77827.02,0.0,0.36985,0.00019,19.54967]
[1776964394159,37.54,77816.27,0.0,0.36777,0.00019,19.51088]
[1776964394555,37.54,77816.27,0.0,0.36777,0.00019,19.51088]
[1776964394644,37.54,77816.27,0.0,0.36777,0.00019,19.51088]
[1776964395136,37.54,77816.27,0.0,0.36777,0.00019,19.51088]
[1776964395141,37.54,77816.27,0.0,0.36776,0.00019,19.51079]
[1776964396613,37.54,77812.58,0.0,0.36705,0.00019,19.4974]
[1776964396891,37.54,77812.58,0.0,0.36705,0.00019,19.4974]
[1776964396897,37.54,77812.58,0.0,0.36705,0.00019,19.4974]
[1776964396930,37.54,77812.58,0.0,0.36705,0.00019,19.4974]
[1776964397167,37.54,77801.13,0.0,0.36485,0.00019,19.45539]
[1776964398637,37.54,77801.13,0.0,0.36486,0.00019,19.4557]
[1776964399403,37.54,77796.65,0.0,0.36399,0.00019,19.43896]
[1776964399420,37.54,77796.65,0.0,0.36399,0.00019,19.43896]
[1776964399437,37.54,77796.65,0.0,0.36399,0.00019,19.43896]
[1776964399445,37.54,77796.65,0.0,0.36399,0.00019,19.43896]
[1776964399494,37.54,77796.65,0.0,0.36399,0.00019,19.43896]
[1776964399595,37.54,77796.65,0.0,0.36399,0.00019,19.43896]
[1776964399779,37.54,77796.65,0.0,0.36399,0.00019,19.43896]
[1776964400187,37.54,77796.0,0.0,0.36387,0.00019,19.43653]
[1776964400283,37.54,77796.0,0.0,0.36387,0.00019,19.43653]
[1776964400603,37.54,77796.0,0.0,0.36387,0.00019,19.43653]
[1776964401096,37.54,77796.0,0.0,0.36387,0.00019,19.43653]
[1776964401203,37.53,77787.86,0.0,0.36226,0.00019,19.4053]
[1776964401234,37.53,77787.86,0.0,0.36226,0.00019,19.4053]
[1776964401279,37.53,77787.86,0.0,0.36226,0.00019,19.4053]
[1776964401515,37.53,77787.86,0.0,0.36226,0.00019,19.4053]
[1776964402053,37.53,77787.86,0.0,0.36226,0.00019,19.4053]
[1776964402190,37.52,77788.44,0.0,0.36233,0.00019,19.40681]
[1776964403196,37.52,77779.78,0.0,0.36065,0.00019,19.3739]
[1776964403814,37.52,77779.78,0.0,0.36065,0.00019,19.3739]
[1776964404022,37.52,77779.78,0.0,0.36065,0.00019,19.3739]
[1776964404089,37.52,77779.78,0.0,0.36065,0.00019,19.3739]
[1776964404203,37.52,77777.79,0.0,0.36027,0.00019,19.36631]
[1776964404232,37.52,77777.79,0.0,0.36027,0.00019,19.36631]
[1776964404579,37.52,77777.79,0.0,0.36027,0.00019,19.36631]
[1776964404595,37.52,77777.79,0.0,0.36027,0.00019,19.36631]
[1776964404741,37.52,77777.79,0.0,0.36027,0.00019,19.36631]
[1776964405211,37.52,77777.17,0.0,0.36015,0.00019,19.36392]
[1776964406835,37.52,77775.87,0.0,0.3599,0.00019,19.35894]
[1776964407226,37.52,77777.42,0.0,0.3602,0.00019,19.36494]
[1776964412253,37.52,77782.57,0.0,0.36116,0.00019,19.37974]
[1776964414039,37.52,77784.88,0.0,0.3616,0.00019,19.38845]
[1776964414244,37.52,77784.88,0.0,0.3616,0.00019,19.38845]
[1776964414260,37.52,77784.88,0.0,0.3616,0.00019,19.38845]
[1776964415123,37.52,77774.57,0.0,0.35961,0.00019,19.34911]
[1776964416099,37.52,77774.57,0.0,0.35961,0.00019,19.34911]
[1776964416157,37.52,77774.57,0.0,0.35961,0.00019,19.34911]
[1776964416260,37.52,77767.31,0.0,0.35822,0.00019,19.32129]
[1776964416328,37.52,77767.31,0.0,0.35822,0.00019,19.32129]
[1776964416352,37.52,77767.31,0.0,0.35822,0.00019,19.32129]
[1776964416644,37.52,77767.31,0.0,0.35822,0.00019,19.32129]
[1776964418933,37.52,77770.48,0.0,0.35883,0.00019,19.33351]
[1776964419014,37.52,77776.21,0.0,0.35993,0.00019,19.3555]
[1776964420324,37.52,77776.21,0.0,0.35993,0.00019,19.3555]
[1776964420965,37.52,77776.21,0.0,0.35993,0.00019,19.3555]
[1776964422199,37.52,77781.07,0.0,0.36087,0.00019,19.37401]
[1776964422215,37.52,77781.07,0.0,0.36087,0.00019,19.37401]
[1776964422694,37.52,77782.17,0.0,0.36108,0.00019,19.37818]
[1776964422992,37.52,77782.17,0.0,0.36108,0.00019,19.37818]
[1776964423055,37.52,77782.17,0.0,0.36108,0.00019,19.37818]
[1776964423091,37.52,77782.17,0.0,0.36108,0.00019,19.37818]
[1776964423158,37.52,77785.16,0.0,0.36166,0.00019,19.38949]
[1776964423747,37.52,77794.07,0.0,0.36338,0.00019,19.42301]
[1776964426961,37.52,77791.87,0.0,0.36294,0.00019,19.41459]
[1776964427826,37.52,77791.87,0.0,0.36294,0.00019,19.41459]
[1776964428250,37.52,77790.45,0.0,0.36266,0.00019,19.40919]
[1776964428703,37.52,77790.45,0.0,0.36266,0.00019,19.40919]
[1776964428989,37.52,77790.45,0.0,0.36266,0.00019,19.40919]
[1776964429246,37.51,77783.44,0.0,0.36131,0.00019,19.38265]
[1776964429965,37.51,77777.69,0.0,0.36019,0.00019,19.36071]
[1776964430904,37.51,77777.69,0.0,0.36019,0.00019,19.36071]
[1776964431134,37.51,77777.69,0.0,0.36019,0.00019,19.36071]
[1776964431156,37.51,77777.69,0.0,0.36019,0.00019,19.36071]
[1776964431230,37.51,77784.49,0.0,0.3615,0.00019,19.38655]
[1776964432370,37.51,77780.35,0.0,0.3607,0.00019,19.3708]
[1776964432723,37.51,77780.35,0.0,0.3607,0.00019,19.3708]
[1776964433101,37.51,77780.35,0.0,0.3607,0.00019,19.3708]
[1776964433119,37.51,77780.35,0.0,0.3607,0.00019,19.3708]
[1776964433178,37.51,77780.35,0.0,0.3607,0.00019,19.3708]
[1776964433192,37.51,77780.35,0.0,0.3607,0.00019,19.3708]
[1776964433280,37.51,77780.35,0.0,0.3607,0.00019,19.3708]
[1776964433293,37.51,77780.26,0.0,0.36069,0.00019,19.37042]
[1776964433637,37.51,77780.26,0.0,0.36069,0.00019,19.37042]
[1776964433800,37.51,77780.26,0.0,0.36069,0.00019,19.37042]
[1776964433834,37.51,77789.81,0.0,0.36253,0.00019,19.40656]
[1776964434674,37.51,77789.81,0.0,0.36253,0.00019,19.40656]
[1776964435221,37.51,77789.81,0.0,0.36253,0.00019,19.40656]
[1776964434986,37.51,77795.92,0.0,0.36371,0.00019,19.42946]
[1776964435321,37.51,77795.92,0.0,0.36371,0.00019,19.42946]
[1776964435429,37.51,77795.92,0.0,0.36371,0.00019,19.42943]
[1776964436354,37.51,77795.92,0.0,0.36371,0.00019,19.42943]
[1776964436374,37.51,77795.92,0.0,0.36371,0.00019,19.42943]
[1776964436652,37.51,77795.38,0.0,0.3636,0.00019,19.42737]
[1776964441243,37.51,77793.75,0.0,0.36328,0.00019,19.42113]
[1776964441455,37.51,77794.7,0.0,0.36346,0.00019,19.42464]
[1776964441610,37.51,77794.7,0.0,0.36346,0.00019,19.42464]
[1776964441990,37.51,77794.7,0.0,0.36346,0.00019,19.42464]
[1776964442247,37.51,77815.43,0.0,0.36747,0.00019,19.50123]
[1776964442630,37.51,77815.43,0.0,0.36747,0.00019,19.50123]
[1776964442936,37.51,77815.43,0.0,0.36747,0.00019,19.50123]
[1776964442984,37.51,77834.88,0.0,0.37125,0.00019,19.57138]
[1776964443497,37.51,77834.88,0.0,0.37125,0.00019,19.57138]
[1776964443523,37.51,77834.88,0.0,0.37125,0.00019,19.57138]
[1776964443732,37.51,77834.88,0.0,0.37125,0.00019,19.57138]
[1776964443758,37.51,77838.12,0.0,0.37189,0.00019,19.58309]
[1776964444565,37.51,77839.77,0.0,0.37222,0.00019,19.58902]
[1776964445559,37.51,77839.77,0.0,0.37222,0.00019,19.58902]
[1776964446168,37.51,77834.72,0.0,0.37124,0.00019,19.57125]
[1776964447336,37.51,77834.72,0.0,0.37124,0.00019,19.57125]
[1776964451198,37.52,77833.78,0.0,0.37108,0.00019,19.56827]
[1776964451229,37.52,77833.78,0.0,0.37108,0.00019,19.56827]
[1776964451299,37.54,77830.22,0.0,0.37044,0.00019,19.55648]
[1776964451618,37.54,77830.22,0.0,0.37044,0.00019,19.55648]
[1776964451683,37.54,77830.22,0.0,0.37044,0.00019,19.55648]
[1776964451728,37.54,77823.42,0.0,0.36912,0.00019,19.53204]
[1776964452379,37.54,77823.42,0.0,0.36912,0.00019,19.53204]
[1776964452845,37.54,77823.42,0.0,0.36912,0.00019,19.53204]
[1776964453076,37.54,77823.42,0.0,0.36912,0.00019,19.53204]
[1776964453177,37.53,77815.42,0.0,0.36756,0.00019,19.50277]
[1776964453642,37.53,77815.42,0.0,0.36756,0.00019,19.50277]
[1776964453827,37.53,77815.42,0.0,0.36756,0.00019,19.50277]
[1776964453907,37.55,77820.91,0.0,0.3687,0.00019,19.52408]
[1776964455389,37.55,77816.43,0.0,0.36783,0.00019,19.50783]
[1776964455843,37.55,77816.43,0.0,0.36783,0.00019,19.50783]
[1776964455944,37.59,77820.98,0.0,0.36886,0.00019,19.52682]
[1776964457673,37.61,77823.42,0.0,0.36939,0.00019,19.53674]
[1776964457738,37.61,77822.9,0.0,0.36929,0.00019,19.53487]
[1776964459252,37.61,77822.9,0.0,0.36929,0.00019,19.53487]
[1776964459264,37.61,77822.9,0.0,0.36929,0.00019,19.53487]
[1776964460318,37.65,77823.82,0.0,0.3696,0.00019,19.54035]
[1776964461948,37.65,77814.31,0.0,0.36776,0.00019,19.50609]
[1776964462693,37.65,77819.69,0.0,0.3688,0.00019,19.52556]
[1776964464804,37.65,77821.24,0.0,0.36911,0.00019,19.53134]
[1776964464966,37.65,77825.13,0.0,0.36987,0.00019,19.5454]
[1776964465480,37.65,77825.13,0.0,0.36987,0.00019,19.5454]
[1776964465486,37.65,77825.13,0.0,0.36987,0.00019,19.5454]
[1776964469080,37.66,77833.27,0.0,0.37147,0.00019,19.57477]
[1776964469874,37.66,77833.27,0.0,0.37147,0.00019,19.57477]
[1776964470059,37.66,77837.49,0.0,0.37229,0.00019,19.58968]
[1776964471481,37.68,77840.96,0.0,0.37301,0.00019,19.59848]
[1776964471645,37.68,77840.96,0.0,0.37301,0.00019,19.59848]
[1776964471915,37.68,77844.61,0.0,0.37372,0.00019,19.61125]
[1776964473335,37.68,77844.61,0.0,0.37372,0.00019,19.61125]
[1776964473361,37.69,77844.0,0.0,0.37365,0.00019,19.61]
[1776964473924,37.69,77844.0,0.0,0.37365,0.00019,19.61]
[1776964473948,37.69,77833.2,0.0,0.37156,0.00019,19.57205]
[1776964474828,37.69,77833.2,0.0,0.37156,0.00019,19.57205]
[1776964474839,37.69,77833.2,0.0,0.37156,0.00019,19.57205]
[1776964475027,37.7,77826.58,0.0,0.37031,0.00019,19.54902]
[1776964480351,37.71,77829.78,0.0,0.37094,0.00019,19.56072]
[1776964484877,37.71,77826.13,0.0,0.37026,0.00019,19.54803]
[1776964485077,37.71,77826.13,0.0,0.37026,0.00019,19.54803]
[1776964485086,37.71,77826.13,0.0,0.37026,0.00019,19.54803]
[1776964485113,37.72,77829.36,0.0,0.37089,0.00019,19.55968]
[1776964486997,37.72,77833.84,0.0,0.37176,0.00019,19.57563]
[1776964487092,37.72,77833.84,0.0,0.37176,0.00019,19.57563]
[1776964487098,37.72,77831.52,0.0,0.37132,0.00019,19.56748]
[1776964489265,37.72,77828.13,0.0,0.37066,0.00019,19.55551]
[1776964489821,37.72,77832.66,0.0,0.37154,0.00019,19.57165]
[1776964491480,37.72,77829.06,0.0,0.37085,0.00019,19.55896]
[1776964493320,37.72,77830.84,0.0,0.3712,0.00019,19.56535]
[1776964494213,37.73,77838.96,0.0,0.37278,0.00019,19.59415]
[1776964499896,37.73,77838.78,0.0,0.37276,0.00019,19.59376]
[1776964501746,37.73,77839.17,0.0,0.37284,0.00019,19.59522]
[1776964501964,37.73,77839.17,0.0,0.37284,0.00019,19.59522]
[1776964502220,37.73,77831.6,0.0,0.37138,0.00019,19.5686]
[1776964502656,37.73,77831.6,0.0,0.37138,0.00019,19.5686]
[1776964502671,37.73,77831.6,0.0,0.37138,0.00019,19.5686]
[1776964502920,37.73,77831.6,0.0,0.37138,0.00019,19.5686]
[1776964503554,37.73,77831.6,0.0,0.37138,0.00019,19.5686]
[1776964503572,37.73,77831.6,0.0,0.37138,0.00019,19.5686]
[1776964504154,37.73,77816.49,0.0,0.36847,0.00019,19.51476]
[1776964507172,37.73,77814.98,0.0,0.36818,0.00019,19.50929]
[1776964507267,37.73,77813.47,0.0,0.36788,0.00019,19.50379]
[1776964507703,37.73,77813.47,0.0,0.36788,0.00019,19.50379]
[1776964508042,37.73,77808.18,0.0,0.36686,0.00019,19.48456]
[1776964511548,37.73,77803.82,0.0,0.36602,0.00019,19.46864]
[1776964511703,37.73,77803.82,0.0,0.36602,0.00019,19.46864]
[1776964512072,37.73,77808.33,0.0,0.36689,0.00019,19.48518]
[1776964512575,37.73,77808.33,0.0,0.36689,0.00019,19.48518]
[1776964512587,37.73,77808.33,0.0,0.36689,0.00019,19.48518]
[1776964513184,37.73,77808.33,0.0,0.36689,0.00019,19.48518]
[1776964513307,37.73,77808.33,0.0,0.36689,0.00019,19.48518]
[1776964513314,37.73,77808.33,0.0,0.36689,0.00019,19.48518]
[1776964513330,37.73,77815.05,0.0,0.36819,0.00019,19.50955]
[1776964513518,37.73,77815.05,0.0,0.36819,0.00019,19.50955]
[1776964514921,37.73,77815.05,0.0,0.36819,0.00019,19.50955]
[1776964514941,37.73,77815.05,0.0,0.36819,0.00019,19.50955]
[1776964515040,37.74,77829.05,0.0,0.3709,0.00019,19.5598]
[1776964515692,37.74,77829.05,0.0,0.3709,0.00019,19.5598]
[1776964515754,37.74,77829.05,0.0,0.3709,0.00019,19.5598]
[1776964516015,37.74,77829.05,0.0,0.37091,0.00019,19.55988]
[1776964517257,37.74,77829.05,0.0,0.37091,0.00019,19.55988]
[1776964517281,37.74,77829.05,0.0,0.37091,0.00019,19.55988]
[1776964517306,37.74,77829.05,0.0,0.37091,0.00019,19.55988]
[1776964517332,37.74,77829.05,0.0,0.37091,0.00019,19.55988]
[1776964517308,37.74,77830.25,0.0,0.37115,0.00019,19.56428]
[1776964519879,37.74,77834.61,0.0,0.372,0.00019,19.57981]
[1776964519884,37.74,77834.61,0.0,0.372,0.00019,19.57981]
[1776964520045,37.74,77837.75,0.0,0.37261,0.00019,19.59085]
[1776964522111,37.74,77835.87,0.0,0.37224,0.00019,19.5843]
[1776964522265,37.74,77836.25,0.0,0.37232,0.00019,19.58574]
[1776964525688,37.75,77836.57,0.0,0.3724,0.00019,19.58702]
[1776964526018,37.75,77836.57,0.0,0.3724,0.00019,19.58702]
[1776964526249,37.75,77837.88,0.0,0.37265,0.00019,19.59168]
[1776964526732,37.75,77837.88,0.0,0.37265,0.00019,19.59168]
[1776964526939,37.75,77837.88,0.0,0.37265,0.00019,19.59168]
[1776964526972,37.75,77837.88,0.0,0.37265,0.00019,19.59168]
[1776964527073,37.75,77837.88,0.0,0.37265,0.00019,19.59168]
[1776964527235,37.75,77837.88,0.0,0.37265,0.00019,19.59168]
[1776964527390,37.75,77846.93,0.0,0.37441,0.00019,19.62329]
[1776964528434,37.75,77846.93,0.0,0.37441,0.00019,19.62332]
[1776964529033,37.75,77846.93,0.0,0.37441,0.00019,19.62332]
[1776964529106,37.75,77846.44,0.0,0.37432,0.00019,19.62165]
[1776964529966,37.75,77846.44,0.0,0.37432,0.00019,19.62165]
[1776964529979,37.75,77846.44,0.0,0.37432,0.00019,19.62165]
[1776964531440,37.75,77841.63,0.0,0.37336,0.00019,19.60028]
[1776964532296,37.75,77841.63,0.0,0.37336,0.00019,19.60028]
[1776964534105,37.75,77840.76,0.0,0.3732,0.00019,19.59732]
[1776964534390,37.75,77835.9,0.0,0.37226,0.00019,19.58032]
[1776964535137,37.75,77835.9,0.0,0.37226,0.00019,19.58032]
[1776964535367,37.75,77835.9,0.0,0.37226,0.00019,19.58032]
[1776964535396,37.76,77822.86,0.0,0.36977,0.00019,19.5346]
[1776964535442,37.76,77822.86,0.0,0.36977,0.00019,19.5346]
[1776964535716,37.76,77822.86,0.0,0.36977,0.00019,19.5346]
[1776964535810,37.76,77822.86,0.0,0.36977,0.00019,19.5346]
[1776964536338,37.76,77807.24,0.0,0.36675,0.00019,19.47822]
[1776964537118,37.76,77807.24,0.0,0.36675,0.00019,19.47822]
[1776964537219,37.76,77804.29,0.0,0.36618,0.00019,19.4674]
[1776964537914,37.76,77804.29,0.0,0.36618,0.00019,19.4674]
[1776964537958,37.76,77804.29,0.0,0.36618,0.00019,19.4674]
[1776964538169,37.76,77804.29,0.0,0.36618,0.00019,19.46741]
[1776964543171,37.76,77803.59,0.0,0.36605,0.00019,19.46487]
[1776964544830,37.76,77803.06,0.0,0.36595,0.00019,19.46293]
[1776964544849,37.76,77803.06,0.0,0.36595,0.00019,19.46293]
[1776964545217,37.76,77797.72,0.0,0.36492,0.00019,19.44332]
[1776964546363,37.76,77797.72,0.0,0.36492,0.00019,19.44332]
[1776964546405,37.76,77795.73,0.0,0.36454,0.00019,19.43599]
[1776964548234,37.76,77795.47,0.0,0.36449,0.00019,19.43504]
[1776964548387,37.76,77795.47,0.0,0.36449,0.00019,19.43504]
[1776964550441,37.76,77790.01,0.0,0.36344,0.00019,19.41486]
[1776964551772,37.76,77788.86,0.0,0.36322,0.00019,19.41061]
[1776964551791,37.76,77788.86,0.0,0.36322,0.00019,19.41061]
[1776964551889,37.76,77788.86,0.0,0.36322,0.00019,19.41061]
[1776964552375,37.76,77794.84,0.0,0.36437,0.00019,19.43284]
[1776964552459,37.76,77794.84,0.0,0.36437,0.00019,19.43284]
[1776964553322,37.76,77794.84,0.0,0.36437,0.00019,19.43284]
[1776964554251,37.76,77795.64,0.0,0.36453,0.00019,19.43581]
[1776964554352,37.76,77795.78,0.0,0.36456,0.00019,19.43635]
[1776964559318,37.77,77789.49,0.0,0.36335,0.00019,19.41313]
[1776964564353,37.77,77787.6,0.0,0.36299,0.00019,19.40609]
[1776964565149,37.77,77787.6,0.0,0.36299,0.00019,19.40609]
[1776964565171,37.77,77787.6,0.0,0.36299,0.00019,19.40609]
[1776964565238,37.77,77787.6,0.0,0.36299,0.00019,19.40609]
[1776964565271,37.77,77787.6,0.0,0.36299,0.00019,19.40609]
[1776964565363,37.76,77783.2,0.0,0.36214,0.00019,19.38954]
[1776964567373,37.76,77776.69,0.0,0.36088,0.00019,19.36487]
[1776964570869,37.76,77779.62,0.0,0.36143,0.00019,19.37568]
[1776964572631,37.76,77781.85,0.0,0.36185,0.00019,19.38391]
[1776964572642,37.76,77781.85,0.0,0.36185,0.00019,19.38391]
[1776964572978,37.76,77781.85,0.0,0.36185,0.00019,19.38391]
[1776964573101,37.76,77781.85,0.0,0.36185,0.00019,19.38391]
[1776964573416,37.75,77783.63,0.0,0.36219,0.00019,19.3905]
[1776964574303,37.75,77783.63,0.0,0.36219,0.00019,19.3905]
[1776964574429,37.76,77796.45,0.0,0.36465,0.00019,19.43823]
[1776964574985,37.76,77796.45,0.0,0.36465,0.00019,19.43823]
[1776964575429,37.76,77802.6,0.0,0.36584,0.00019,19.46086]
[1776964577059,37.75,77803.83,0.0,0.36607,0.00019,19.46536]
[1776964577146,37.75,77803.83,0.0,0.36607,0.00019,19.46536]
[1776964577444,37.75,77803.54,0.0,0.36602,0.00019,19.4643]
[1776964577731,37.75,77803.54,0.0,0.36602,0.00019,19.4643]
[1776964577794,37.75,77803.54,0.0,0.36602,0.00019,19.4643]
[1776964578450,37.75,77791.15,0.0,0.36363,0.00019,19.41847]
[1776964579457,37.75,77781.85,0.0,0.36184,0.00019,19.38362]
[1776964579663,37.75,77781.85,0.0,0.36184,0.00019,19.38362]
[1776964581084,37.75,77782.37,0.0,0.36193,0.00019,19.38549]
[1776964581112,37.75,77782.37,0.0,0.36193,0.00019,19.38549]
[1776964583485,37.75,77793.9,0.0,0.36413,0.00019,19.4283]
[1776964584379,37.75,77793.9,0.0,0.36413,0.00019,19.4283]
[1776964585130,37.75,77793.12,0.0,0.36398,0.00019,19.42536]
[1776964585366,37.75,77793.12,0.0,0.36398,0.00019,19.42536]
[1776964586042,37.75,77789.15,0.0,0.36322,0.00019,19.41056]
[1776964586054,37.75,77789.15,0.0,0.36322,0.00019,19.41056]
[1776964586655,37.75,77785.92,0.0,0.36259,0.00019,19.39846]
[1776964586840,37.75,77785.92,0.0,0.36259,0.00019,19.39846]
[1776964586875,37.75,77785.92,0.0,0.36259,0.00019,19.39846]
[1776964587163,37.75,77785.92,0.0,0.36259,0.00019,19.39846]
[1776964587184,37.75,77785.16,0.0,0.36245,0.00019,19.39562]
[1776964587806,37.75,77785.16,0.0,0.36245,0.00019,19.39562]
[1776964588381,37.75,77801.12,0.0,0.36552,0.00019,19.45485]
[1776964588788,37.75,77801.12,0.0,0.36552,0.00019,19.45485]
[1776964589214,37.75,77801.12,0.0,0.36552,0.00019,19.45485]
[1776964589245,37.75,77801.12,0.0,0.36552,0.00019,19.45485]
[1776964589336,37.75,77804.72,0.0,0.36621,0.00019,19.46807]
[1776964589666,37.75,77804.72,0.0,0.36621,0.00019,19.46807]
[1776964591268,37.75,77807.76,0.0,0.3668,0.00019,19.47917]
[1776964591464,37.75,77808.0,0.0,0.36682,0.00019,19.47539]
[1776964593289,37.75,77809.08,0.0,0.36703,0.00019,19.47932]
[1776964593479,37.75,77807.42,0.0,0.36671,0.00019,19.47326]
[1776964593580,37.75,77807.42,0.0,0.36671,0.00019,19.47326]
[1776964593756,37.75,77807.42,0.0,0.36671,0.00019,19.47326]
[1776964593772,37.75,77807.42,0.0,0.36671,0.00019,19.47326]
[1776964593788,37.75,77807.42,0.0,0.36671,0.00019,19.47326]
[1776964594176,37.75,77807.42,0.0,0.36671,0.00019,19.47326]
[1776964594441,37.75,77812.17,0.0,0.36763,0.00019,19.49058]
[1776964594723,37.75,77812.17,0.0,0.36763,0.00019,19.49058]
[1776964594733,37.75,77812.17,0.0,0.36763,0.00019,19.49058]
[1776964594802,37.75,77812.17,0.0,0.36763,0.00019,19.49058]
[1776964595036,37.75,77812.17,0.0,0.36763,0.00019,19.49058]
[1776964595255,37.75,77823.81,0.0,0.36988,0.00019,19.53259]
[1776964595813,37.75,77829.35,0.0,0.37095,0.00019,19.55231]
[1776964596649,37.75,77829.35,0.0,0.37095,0.00019,19.55231]
[1776964596822,37.75,77829.35,0.0,0.37095,0.00019,19.55231]
[1776964596907,37.75,77829.35,0.0,0.37095,0.00019,19.55231]
[1776964596970,37.75,77829.35,0.0,0.37095,0.00019,19.55231]
[1776964597110,37.75,77829.35,0.0,0.37095,0.00019,19.55231]
[1776964597321,37.75,77829.83,0.0,0.37105,0.00019,19.55409]
[1776964597627,37.75,77829.83,0.0,0.37105,0.00019,19.55409]
[1776964598129,37.75,77839.98,0.0,0.37302,0.00019,19.5899]
[1776964598516,37.75,77839.98,0.0,0.37302,0.00019,19.5899]
[1776964598618,37.75,77837.52,0.0,0.37254,0.00019,19.58133]
[1776964600345,37.75,77837.52,0.0,0.37254,0.00019,19.58133]
[1776964600360,37.75,77837.52,0.0,0.37254,0.00019,19.58133]
[1776964600457,37.76,77832.27,0.0,0.37157,0.00019,19.56355]
[1776964601279,37.77,77825.74,0.0,0.37034,0.00019,19.54089]
[1776964604092,37.78,77825.64,0.0,0.37035,0.00019,19.54119]
[1776964604155,37.78,77825.64,0.0,0.37035,0.00019,19.54119]
[1776964604245,37.78,77825.64,0.0,0.37035,0.00019,19.54119]
[1776964604421,37.79,77821.87,0.0,0.36963,0.00019,19.52788]
[1776964605319,37.79,77815.14,0.0,0.36833,0.00019,19.50367]
[1776964605925,37.79,77815.14,0.0,0.36833,0.00019,19.50367]
[1776964606076,37.79,77815.14,0.0,0.36833,0.00019,19.50367]
[1776964606316,37.79,77815.14,0.0,0.36833,0.00019,19.50367]
[1776964606473,37.79,77806.37,0.0,0.36664,0.00019,19.47187]
[1776964606893,37.79,77806.37,0.0,0.36664,0.00019,19.47187]
[1776964607254,37.79,77806.37,0.0,0.36664,0.00019,19.47187]
[1776964607504,37.78,77785.93,0.0,0.3627,0.00019,19.39626]
[1776964607971,37.78,77777.61,0.0,0.36111,0.00019,19.36502]
[1776964608834,37.78,77777.61,0.0,0.36111,0.00019,19.36502]
[1776964608956,37.78,77777.61,0.0,0.36111,0.00019,19.36502]
[1776964609279,37.78,77778.85,0.0,0.36133,0.00019,19.36953]
[1776964609648,37.78,77778.85,0.0,0.36133,0.00019,19.36953]
[1776964610017,37.78,77778.85,0.0,0.36133,0.00019,19.36953]
[1776964610412,37.78,77778.85,0.0,0.36133,0.00019,19.36953]
[1776964610534,37.78,77754.14,0.0,0.35661,0.00019,19.27509]
[1776964611031,37.78,77754.14,0.0,0.35661,0.00019,19.27509]
[1776964611497,37.78,77754.14,0.0,0.35661,0.00019,19.27509]
[1776964611706,37.78,77713.98,0.0,0.34897,0.00019,19.11599]
[1776964612012,37.78,77713.98,0.0,0.34897,0.00019,19.11599]
[1776964612315,37.78,77713.98,0.0,0.34897,0.00019,19.11599]
[1776964612442,37.78,77713.98,0.0,0.34897,0.00019,19.11599]
[1776964612507,37.78,77718.4,0.0,0.3498,0.00019,19.13373]
[1776964612620,37.78,77718.4,0.0,0.3498,0.00019,19.13373]
[1776964612942,37.78,77718.4,0.0,0.3498,0.00019,19.13373]
[1776964613057,37.78,77718.4,0.0,0.3498,0.00019,19.13373]
[1776964613086,37.78,77718.4,0.0,0.3498,0.00019,19.13373]
[1776964613315,37.78,77716.59,0.0,0.34946,0.00019,19.12643]
[1776964613706,37.78,77716.59,0.0,0.34946,0.00019,19.12643]
[1776964614338,37.78,77716.59,0.0,0.34946,0.00019,19.12643]
[1776964614347,37.78,77729.62,0.0,0.35193,0.00019,19.17876]
[1776964615186,37.78,77737.34,0.0,0.35341,0.00019,19.20945]
[1776964617437,37.79,77739.38,0.0,0.35382,0.00019,19.21792]
[1776964618304,37.79,77739.38,0.0,0.35382,0.00019,19.21792]
[1776964618482,37.79,77746.6,0.0,0.35519,0.00019,19.24624]
[1776964619316,37.79,77755.78,0.0,0.35696,0.00019,19.28221]
[1776964620874,37.79,77753.33,0.0,0.35648,0.00019,19.27252]
[1776964621213,37.79,77753.33,0.0,0.35648,0.00019,19.27252]
[1776964621340,37.79,77753.33,0.0,0.35648,0.00019,19.27252]
[1776964621394,37.79,77753.33,0.0,0.35648,0.00019,19.27252]
[1776964621475,37.79,77748.95,0.0,0.35565,0.00019,19.2555]
[1776964621919,37.79,77748.95,0.0,0.35565,0.00019,19.2555]
[1776964621939,37.79,77748.95,0.0,0.35565,0.00019,19.2555]
[1776964622189,37.79,77748.95,0.0,0.35565,0.00019,19.2555]
[1776964622357,37.79,77748.95,0.0,0.35565,0.00019,19.2555]
[1776964622389,37.79,77716.64,0.0,0.34949,0.00019,19.1272]
[1776964623115,37.79,77716.64,0.0,0.34949,0.00019,19.1272]
[1776964623207,37.79,77705.26,0.0,0.34734,0.00019,19.08102]
[1776964623696,37.79,77705.26,0.0,0.34734,0.00019,19.08102]
[1776964623738,37.79,77705.26,0.0,0.34734,0.00019,19.08102]
[1776964623889,37.79,77685.24,0.0,0.34356,0.00019,18.99845]
[1776964624792,37.79,77685.24,0.0,0.34356,0.00019,18.99851]
[1776964625951,37.79,77685.24,0.0,0.34356,0.00019,18.99851]
[1776964626045,37.79,77682.79,0.0,0.3431,0.00019,18.98832]
[1776964626691,37.79,77682.79,0.0,0.3431,0.00019,18.98832]
[1776964627348,37.79,77682.79,0.0,0.3431,0.00019,18.98832]
[1776964627372,37.79,77682.79,0.0,0.3431,0.00019,18.98832]
[1776964627383,37.79,77682.79,0.0,0.3431,0.00019,18.98832]
[1776964627471,37.78,77686.32,0.0,0.34376,0.00019,19.00287]
[1776964627853,37.78,77686.32,0.0,0.34376,0.00019,19.00287]
[1776964627958,37.78,77686.32,0.0,0.34376,0.00019,19.00287]
[1776964628418,37.78,77689.06,0.0,0.34427,0.00019,19.01411]
[1776964629880,37.78,77689.08,0.0,0.34426,0.00019,19.01404]
[1776964629927,37.78,77689.08,0.0,0.34426,0.00019,19.01404]
[1776964630502,37.78,77668.75,0.0,0.34043,0.00019,18.9288]
[1776964630867,37.78,77668.75,0.0,0.34043,0.00019,18.9288]
[1776964631112,37.78,77668.75,0.0,0.34043,0.00019,18.9288]
[1776964631348,37.78,77668.75,0.0,0.34043,0.00019,18.9288]
[1776964631411,37.78,77668.75,0.0,0.34043,0.00019,18.9288]
[1776964631472,37.78,77668.75,0.0,0.34043,0.00019,18.9288]
[1776964631475,37.78,77641.55,0.0,0.33533,0.00019,18.81195]
[1776964631702,37.78,77641.55,0.0,0.33533,0.00019,18.81195]
[1776964631981,37.78,77641.55,0.0,0.33533,0.00019,18.81195]
[1776964632305,37.78,77641.55,0.0,0.33533,0.00019,18.81195]
[1776964632342,37.78,77648.83,0.0,0.33668,0.00019,18.84329]
[1776964632763,37.78,77648.83,0.0,0.33668,0.00019,18.84329]
[1776964633012,37.78,77648.83,0.0,0.33668,0.00019,18.84329]
[1776964633077,37.78,77648.83,0.0,0.33668,0.00019,18.84329]
[1776964633163,37.78,77648.83,0.0,0.33668,0.00019,18.84329]
[1776964633304,37.78,77648.83,0.0,0.33668,0.00019,18.84329]
[1776964633399,37.78,77648.83,0.0,0.33668,0.00019,18.84329]
[1776964633571,37.78,77653.91,0.0,0.33763,0.00019,18.86513]
[1776964633821,37.78,77653.91,0.0,0.33763,0.00019,18.86513]
[1776964634305,37.78,77653.91,0.0,0.33763,0.00019,18.86513]
[1776964634376,37.78,77628.7,0.0,0.33292,0.00019,18.75551]
[1776964634796,37.78,77628.7,0.0,0.33292,0.00019,18.75551]
[1776964635111,37.78,77632.45,0.0,0.33362,0.00019,18.772]
[1776964635679,37.78,77632.45,0.0,0.33362,0.00019,18.772]
[1776964635908,37.78,77632.45,0.0,0.33362,0.00019,18.772]
[1776964636379,37.78,77632.45,0.0,0.33362,0.00019,18.772]
[1776964636443,37.78,77632.45,0.0,0.33362,0.00019,18.772]
[1776964636472,37.78,77634.85,0.0,0.33407,0.00019,18.78252]
[1776964636871,37.78,77634.85,0.0,0.33407,0.00019,18.78252]
[1776964637151,37.78,77606.33,0.0,0.32876,0.00019,18.65623]
[1776964638338,37.78,77606.33,0.0,0.32876,0.00019,18.65623]
[1776964638370,37.78,77605.6,0.0,0.32863,0.00019,18.65309]
[1776964638620,37.78,77605.6,0.0,0.32863,0.00019,18.65309]
[1776964639580,37.78,77580.15,0.0,0.32392,0.00018,18.53765]
[1776964640137,37.78,77580.15,0.0,0.32392,0.00018,18.53765]
[1776964640503,37.78,77580.15,0.0,0.32392,0.00018,18.53765]
[1776964640507,37.78,77571.21,0.0,0.32229,0.00018,18.49682]
[1776964641304,37.78,77571.21,0.0,0.32229,0.00018,18.49682]
[1776964641444,37.78,77584.1,0.0,0.32468,0.00018,18.55628]
[1776964642258,37.78,77584.1,0.0,0.32468,0.00018,18.55628]
[1776964642345,37.78,77584.1,0.0,0.32468,0.00018,18.55628]
[1776964642467,37.78,77584.1,0.0,0.32468,0.00018,18.55628]
[1776964642475,37.79,77572.2,0.0,0.32249,0.00018,18.50186]
[1776964643598,37.79,77572.2,0.0,0.32249,0.00018,18.50186]
[1776964643694,37.79,77572.2,0.0,0.32249,0.00018,18.50186]
[1776964644023,37.79,77572.2,0.0,0.32249,0.00018,18.50186]
[1776964644523,37.79,77564.55,0.0,0.3211,0.00018,18.46689]
[1776964644942,37.79,77564.55,0.0,0.3211,0.00018,18.46689]
[1776964645375,37.79,77567.6,0.0,0.32166,0.00018,18.48107]
[1776964645719,37.79,77567.6,0.0,0.32166,0.00018,18.48107]
[1776964645742,37.79,77567.6,0.0,0.32166,0.00018,18.48107]
[1776964646590,37.79,77565.32,0.0,0.32125,0.00018,18.47059]
[1776964646869,37.79,77565.32,0.0,0.32125,0.00018,18.47059]
[1776964647202,37.79,77572.88,0.0,0.32264,0.00018,18.50564]
[1776964648310,37.79,77572.88,0.0,0.32264,0.00018,18.50564]
[1776964648335,37.79,77584.29,0.0,0.32475,0.00018,18.55804]
[1776964649294,37.79,77584.29,0.0,0.32475,0.00018,18.55804]
[1776964649368,37.79,77584.29,0.0,0.32475,0.00018,18.55804]
[1776964649497,37.79,77583.92,0.0,0.32468,0.00018,18.55637]
[1776964649624,37.79,77583.92,0.0,0.32468,0.00018,18.55637]
[1776964650005,37.79,77583.92,0.0,0.32468,0.00018,18.55637]
[1776964650397,37.79,77572.33,0.0,0.32254,0.00018,18.50315]
[1776964652446,37.79,77573.12,0.0,0.32265,0.00018,18.50193]
[1776964652534,37.79,77571.87,0.0,0.32242,0.00018,18.49618]
[1776964652987,37.79,77571.87,0.0,0.32242,0.00018,18.49618]
[1776964653107,37.79,77573.67,0.0,0.32275,0.00018,18.5045]
[1776964654303,37.79,77573.67,0.0,0.32275,0.00018,18.5045]
[1776964654450,37.79,77575.54,0.0,0.3231,0.00018,18.51321]
[1776964655620,37.79,77574.89,0.0,0.32299,0.00018,18.51032]
[1776964656111,37.79,77574.89,0.0,0.32299,0.00018,18.51042]
[1776964656628,37.79,77574.89,0.0,0.32299,0.00018,18.51042]
[1776964657508,37.8,77565.84,0.0,0.32133,0.00018,18.46874]
[1776964657637,37.8,77565.84,0.0,0.32133,0.00018,18.46874]
[1776964658320,37.8,77565.84,0.0,0.32133,0.00018,18.46874]
[1776964658344,37.8,77573.17,0.0,0.32268,0.00018,18.50266]
[1776964658703,37.8,77573.17,0.0,0.32268,0.00018,18.50266]
[1776964659129,37.8,77573.17,0.0,0.32268,0.00018,18.50266]
[1776964660548,37.8,77573.17,0.0,0.32268,0.00018,18.50266]
[1776964660560,37.8,77573.17,0.0,0.32268,0.00018,18.50266]
[1776964660565,37.8,77583.17,0.0,0.32453,0.00018,18.54875]
[1776964660756,37.8,77583.17,0.0,0.32453,0.00018,18.54875]
[1776964662782,37.8,77583.05,0.0,0.32451,0.00018,18.54827]
[1776964663553,37.8,77576.1,0.0,0.32323,0.00018,18.51641]
[1776964663675,37.8,77576.1,0.0,0.32323,0.00018,18.51641]
[1776964663682,37.8,77576.1,0.0,0.32323,0.00018,18.51641]
[1776964664553,37.8,77576.1,0.0,0.32323,0.00018,18.51641]
[1776964664563,37.8,77576.1,0.0,0.32323,0.00018,18.51641]
[1776964664176,37.8,77576.1,0.0,0.32323,0.00018,18.51641]
[1776964664654,37.8,77576.1,0.0,0.32323,0.00018,18.51641]
[1776964664855,37.8,77576.1,0.0,0.32323,0.00018,18.51641]
[1776964665351,37.8,77584.22,0.0,0.32473,0.00018,18.55365]
[1776964665749,37.8,77584.22,0.0,0.32473,0.00018,18.55365]
[1776964665757,37.8,77584.22,0.0,0.32473,0.00018,18.55365]
[1776964666176,37.8,77584.22,0.0,0.32474,0.00018,18.5538]
[1776964666761,37.8,77584.22,0.0,0.32474,0.00018,18.5538]
[1776964666800,37.8,77584.22,0.0,0.32474,0.00018,18.5538]
[1776964667400,37.8,77590.8,0.0,0.32596,0.00018,18.58394]
[1776964667728,37.8,77590.8,0.0,0.32596,0.00018,18.58394]
[1776964667800,37.8,77590.8,0.0,0.32596,0.00018,18.58394]
[1776964667980,37.8,77590.8,0.0,0.32596,0.00018,18.58394]
[1776964668140,37.8,77590.8,0.0,0.32596,0.00018,18.58394]
[1776964668256,37.8,77590.8,0.0,0.32596,0.00018,18.58394]
[1776964668565,37.8,77590.8,0.0,0.32596,0.00018,18.58394]
[1776964668587,37.8,77601.41,0.0,0.32793,0.00019,18.63206]
[1776964669609,37.8,77601.41,0.0,0.32793,0.00019,18.63206]
[1776964669659,37.8,77601.41,0.0,0.32793,0.00019,18.63206]
[1776964670325,37.81,77619.44,0.0,0.33129,0.00019,18.71272]
[1776964670833,37.81,77619.44,0.0,0.33129,0.00019,18.71272]
[1776964670985,37.81,77619.44,0.0,0.33129,0.00019,18.71272]
[1776964671442,37.81,77619.44,0.0,0.33129,0.00019,18.71272]
[1776964671449,37.81,77624.81,0.0,0.33229,0.00019,18.7365]
[1776964672128,37.81,77624.81,0.0,0.33229,0.00019,18.7365]
[1776964672610,37.81,77624.81,0.0,0.33229,0.00019,18.7365]
[1776964672591,37.81,77629.32,0.0,0.33313,0.00019,18.75637]
[1776964673305,37.81,77640.4,0.0,0.3352,0.00019,18.80477]
[1776964674178,37.81,77640.4,0.0,0.3352,0.00019,18.80477]
[1776964674229,37.81,77640.4,0.0,0.3352,0.00019,18.80477]
[1776964674348,37.81,77640.4,0.0,0.3352,0.00019,18.80477]
[1776964674555,37.81,77640.4,0.0,0.3352,0.00019,18.80477]
[1776964674633,37.81,77640.4,0.0,0.3352,0.00019,18.80477]
[1776964674552,37.81,77642.69,0.0,0.33563,0.00019,18.8147]
[1776964674791,37.81,77642.69,0.0,0.33563,0.00019,18.8147]
[1776964675339,37.81,77642.69,0.0,0.33563,0.00019,18.8147]
[1776964675382,37.81,77642.69,0.0,0.33563,0.00019,18.8147]
[1776964675387,37.81,77642.69,0.0,0.33563,0.00019,18.8147]
[1776964675391,37.81,77642.69,0.0,0.33563,0.00019,18.8147]
[1776964675630,37.81,77658.58,0.0,0.3386,0.00019,18.88308]
[1776964676162,37.81,77658.58,0.0,0.3386,0.00019,18.88308]
[1776964676263,37.81,77666.08,0.0,0.34,0.00019,18.91492]
[1776964677022,37.81,77666.08,0.0,0.34,0.00019,18.91492]
[1776964677765,37.81,77661.94,0.0,0.33922,0.00019,18.89726]
[1776964678479,37.81,77661.94,0.0,0.33922,0.00019,18.89726]
[1776964678494,37.81,77661.94,0.0,0.33922,0.00019,18.89726]
[1776964678496,37.81,77663.89,0.0,0.33959,0.00019,18.90555]
[1776964679052,37.81,77663.89,0.0,0.33959,0.00019,18.90555]
[1776964682152,37.8,77667.58,0.0,0.34027,0.00019,18.92103]
[1776964682161,37.8,77667.58,0.0,0.34027,0.00019,18.92103]
[1776964684396,37.8,77663.53,0.0,0.33951,0.00019,18.90377]
[1776964684835,37.8,77666.32,0.0,0.34003,0.00019,18.91561]
[1776964684855,37.8,77666.32,0.0,0.34003,0.00019,18.91561]
[1776964684909,37.8,77666.32,0.0,0.34003,0.00019,18.91561]
[1776964684956,37.8,77666.32,0.0,0.34003,0.00019,18.91561]
[1776964684997,37.8,77666.32,0.0,0.34003,0.00019,18.91561]
[1776964685324,37.8,77666.32,0.0,0.34003,0.00019,18.9156]
[1776964686299,37.8,77666.32,0.0,0.34003,0.00019,18.9156]
[1776964686420,37.8,77666.32,0.0,0.34003,0.00019,18.9156]
[1776964686474,37.8,77666.32,0.0,0.34003,0.00019,18.9156]
[1776964686669,37.8,77649.81,0.0,0.33694,0.00019,18.84503]
[1776964687847,37.8,77649.81,0.0,0.33694,0.00019,18.84498]
[1776964688664,37.8,77643.7,0.0,0.33579,0.00019,18.81856]
[1776964689141,37.8,77643.7,0.0,0.33579,0.00019,18.81856]
[1776964689151,37.8,77643.7,0.0,0.33579,0.00019,18.81856]
[1776964689356,37.8,77643.7,0.0,0.33579,0.00019,18.81853]
[1776964690395,37.8,77643.7,0.0,0.33579,0.00019,18.81853]
[1776964691063,37.8,77645.35,0.0,0.3361,0.00019,18.82564]
[1776964691175,37.8,77645.35,0.0,0.3361,0.00019,18.82564]
[1776964691369,37.8,77645.35,0.0,0.3361,0.00019,18.82561]
[1776964693397,37.8,77643.47,0.0,0.33574,0.00019,18.81745]
[1776964694384,37.8,77646.07,0.0,0.33623,0.00019,18.82869]
[1776964695571,37.8,77637.64,0.0,0.33465,0.00019,18.79204]
[1776964695825,37.8,77637.64,0.0,0.33465,0.00019,18.79204]
[1776964695836,37.8,77637.64,0.0,0.33465,0.00019,18.79204]
[1776964696634,37.8,77637.64,0.0,0.33465,0.00019,18.79204]
[1776964697990,37.8,77635.68,0.0,0.33429,0.00019,18.78349]
[1776964698028,37.8,77635.68,0.0,0.33429,0.00019,18.78349]
[1776964698605,37.8,77654.53,0.0,0.33781,0.00019,18.86503]
[1776964699290,37.8,77654.53,0.0,0.33781,0.00019,18.86503]
[1776964702909,37.8,77650.03,0.0,0.33696,0.00019,18.84545]
[1776964703348,37.8,77650.03,0.0,0.33696,0.00019,18.84545]
[1776964703484,37.8,77650.03,0.0,0.33696,0.00019,18.84545]
[1776964703519,37.8,77650.03,0.0,0.33696,0.00019,18.84545]
[1776964703646,37.8,77644.79,0.0,0.33597,0.00019,18.82279]
[1776964704248,37.8,77644.79,0.0,0.33597,0.00019,18.82279]
[1776964704335,37.8,77644.79,0.0,0.33597,0.00019,18.82279]
[1776964704463,37.8,77644.79,0.0,0.33597,0.00019,18.82276]
[1776964705303,37.8,77644.79,0.0,0.33597,0.00019,18.82276]
[1776964705488,37.8,77636.89,0.0,0.3345,0.00019,18.78843]
[1776964706121,37.8,77636.89,0.0,0.3345,0.00019,18.78843]
[1776964707438,37.8,77636.89,0.0,0.3345,0.00019,18.78842]
[1776964707531,37.8,77637.34,0.0,0.33458,0.00019,18.79037]
[1776964707916,37.8,77637.34,0.0,0.33458,0.00019,18.79037]
[1776964707944,37.8,77637.34,0.0,0.33458,0.00019,18.79037]
[1776964707984,37.8,77637.34,0.0,0.33458,0.00019,18.79037]
[1776964708647,37.8,77617.7,0.0,0.33092,0.00019,18.70399]
[1776964708702,37.8,77617.7,0.0,0.33092,0.00019,18.70399]
[1776964708826,37.8,77617.7,0.0,0.33092,0.00019,18.70399]
[1776964708985,37.8,77617.7,0.0,0.33092,0.00019,18.70399]
[1776964709631,37.8,77601.2,0.0,0.32786,0.00019,18.63032]
[1776964710131,37.8,77601.2,0.0,0.32786,0.00019,18.63032]
[1776964710613,37.8,77601.2,0.0,0.32786,0.00019,18.63032]
[1776964710559,37.8,77603.66,0.0,0.32832,0.00019,18.6415]
[1776964711638,37.8,77603.66,0.0,0.32832,0.00019,18.6415]
[1776964711672,37.8,77603.66,0.0,0.32832,0.00019,18.6415]
[1776964711668,37.8,77600.61,0.0,0.32772,0.00019,18.62304]
[1776964712581,37.8,77600.61,0.0,0.32772,0.00019,18.62304]
[1776964712591,37.8,77600.61,0.0,0.32772,0.00019,18.62304]
[1776964712601,37.8,77602.61,0.0,0.3281,0.00019,18.63217]
[1776964712726,37.8,77602.61,0.0,0.3281,0.00019,18.63217]
[1776964713588,37.8,77615.91,0.0,0.33057,0.00019,18.69173]
[1776964713708,37.8,77615.91,0.0,0.33057,0.00019,18.69173]
[1776964714533,37.8,77615.91,0.0,0.33058,0.00019,18.6918]
[1776964717708,37.8,77621.36,0.0,0.3316,0.00019,18.71613]
[1776964718562,37.8,77620.97,0.0,0.33153,0.00019,18.71446]
[1776964719362,37.8,77620.97,0.0,0.33153,0.00019,18.71446]
[1776964719630,37.8,77620.97,0.0,0.33153,0.00019,18.71446]
[1776964719695,37.8,77620.97,0.0,0.33153,0.00019,18.71446]
[1776964719659,37.8,77624.49,0.0,0.33219,0.00019,18.73006]
[1776964719750,37.8,77624.49,0.0,0.33219,0.00019,18.73006]
[1776964720578,37.81,77624.49,0.0,0.33219,0.00019,18.7301]
[1776964721696,37.81,77624.49,0.0,0.33219,0.00019,18.7301]
[1776964721699,37.81,77624.49,0.0,0.33219,0.00019,18.7301]
[1776964721587,37.81,77634.89,0.0,0.33413,0.00019,18.77574]
[1776964721821,37.81,77634.89,0.0,0.33413,0.00019,18.77574]
[1776964722234,37.81,77634.89,0.0,0.33413,0.00019,18.77574]
[1776964722595,37.81,77636.57,0.0,0.33444,0.00019,18.78307]
[1776964723324,37.81,77636.57,0.0,0.33444,0.00019,18.78307]
[1776964723930,37.81,77636.24,0.0,0.33438,0.00019,18.78164]
[1776964724258,37.81,77636.24,0.0,0.33438,0.00019,18.78164]
[1776964724605,37.81,77636.24,0.0,0.33438,0.00019,18.78163]
[1776964725613,37.81,77626.94,0.0,0.33265,0.00019,18.74093]
[1776964725811,37.81,77626.94,0.0,0.33265,0.00019,18.74093]
[1776964726621,37.81,77623.29,0.0,0.33197,0.00019,18.72489]
[1776964728607,37.81,77622.52,0.0,0.33183,0.00019,18.72154]
[1776964730710,37.81,77627.25,0.0,0.33271,0.00019,18.74244]
[1776964731654,37.81,77624.34,0.0,0.33217,0.00019,18.72971]
[1776964732591,37.81,77624.34,0.0,0.33217,0.00019,18.72971]
[1776964732661,37.81,77623.37,0.0,0.33199,0.00019,18.72547]
[1776964733233,37.81,77623.37,0.0,0.33199,0.00019,18.72547]
[1776964733896,37.81,77624.89,0.0,0.33228,0.00019,18.73221]
[1776964733904,37.81,77624.89,0.0,0.33228,0.00019,18.73221]
[1776964734676,37.81,77618.68,0.0,0.33112,0.00019,18.70484]
[1776964734780,37.81,77618.68,0.0,0.33112,0.00019,18.70484]
[1776964735062,37.81,77618.68,0.0,0.33112,0.00019,18.70484]
[1776964736975,37.81,77619.76,0.0,0.33133,0.00019,18.70973]
[1776964736999,37.81,77619.76,0.0,0.33133,0.00019,18.70973]
[1776964737086,37.81,77619.76,0.0,0.33133,0.00019,18.70973]
[1776964737094,37.81,77619.76,0.0,0.33133,0.00019,18.70973]
[1776964737345,37.81,77619.76,0.0,0.33133,0.00019,18.70973]
[1776964737699,37.81,77618.81,0.0,0.33116,0.00019,18.70558]
[1776964737947,37.81,77618.81,0.0,0.33116,0.00019,18.70558]
[1776964738719,37.81,77618.81,0.0,0.33116,0.00019,18.70558]
[1776964738728,37.81,77642.8,0.0,0.33563,0.00019,18.81077]
[1776964738876,37.81,77642.8,0.0,0.33563,0.00019,18.81077]
[1776964738887,37.81,77642.8,0.0,0.33563,0.00019,18.81077]
[1776964739231,37.81,77642.8,0.0,0.33563,0.00019,18.81077]
[1776964739236,37.81,77642.8,0.0,0.33563,0.00019,18.81077]
[1776964739714,37.81,77642.8,0.0,0.33563,0.00019,18.81079]
[1776964740721,37.81,77653.19,0.0,0.33757,0.00019,18.85559]
[1776964741775,37.81,77654.31,0.0,0.33778,0.00019,18.86034]
[1776964743948,37.81,77655.34,0.0,0.33797,0.00019,18.86463]
[1776964743978,37.81,77655.34,0.0,0.33797,0.00019,18.86463]
[1776964744311,37.81,77655.34,0.0,0.33797,0.00019,18.86463]
[1776964744317,37.81,77655.34,0.0,0.33797,0.00019,18.86463]
[1776964744452,37.81,77655.34,0.0,0.33797,0.00019,18.86463]
[1776964744754,37.81,77655.75,0.0,0.33804,0.00019,18.86633]
[1776964745727,37.81,77655.75,0.0,0.33804,0.00019,18.86633]
[1776964745762,37.81,77661.8,0.0,0.33917,0.00019,18.89211]
[1776964746214,37.81,77661.8,0.0,0.33917,0.00019,18.89211]
[1776964746222,37.81,77661.8,0.0,0.33917,0.00019,18.89211]
[1776964746768,37.81,77663.81,0.0,0.33955,0.00019,18.90058]
[1776964751813,37.8,77661.84,0.0,0.33916,0.00019,18.8918]
[1776964753472,37.8,77661.84,0.0,0.33916,0.00019,18.8918]
[1776964753484,37.8,77661.84,0.0,0.33916,0.00019,18.8918]
[1776964753586,37.8,77661.84,0.0,0.33916,0.00019,18.8918]
[1776964753679,37.8,77662.11,0.0,0.3392,0.00019,18.8928]
[1776964754514,37.8,77662.11,0.0,0.3392,0.00019,18.8928]
[1776964754603,37.8,77662.11,0.0,0.3392,0.00019,18.8928]
[1776964754718,37.8,77662.58,0.0,0.33929,0.00019,18.89473]
[1776964754832,37.8,77662.58,0.0,0.33929,0.00019,18.89473]
[1776964754843,37.8,77662.58,0.0,0.33929,0.00019,18.89473]
[1776964755776,37.8,77650.76,0.0,0.33707,0.00019,18.84405]
[1776964758716,37.8,77647.14,0.0,0.33639,0.00019,18.82841]
[1776964758789,37.8,77645.35,0.0,0.33605,0.00019,18.82064]
[1776964758897,37.8,77645.35,0.0,0.33605,0.00019,18.82064]
[1776964759050,37.8,77645.35,0.0,0.33605,0.00019,18.82064]
[1776964759102,37.8,77645.35,0.0,0.33605,0.00019,18.82064]
[1776964759107,37.8,77639.14,0.0,0.33489,0.00019,18.7937]
[1776964760685,37.8,77632.22,0.0,0.3336,0.00019,18.76348]
[1776964761281,37.8,77632.22,0.0,0.3336,0.00019,18.76348]
[1776964761493,37.8,77632.22,0.0,0.3336,0.00019,18.76348]
[1776964761546,37.8,77632.22,0.0,0.3336,0.00019,18.76348]
[1776964761637,37.8,77627.99,0.0,0.33281,0.00019,18.74495]
[1776964762125,37.8,77627.99,0.0,0.33281,0.00019,18.74495]
[1776964762390,37.8,77627.99,0.0,0.33281,0.00019,18.74495]
[1776964762440,37.8,77621.02,0.0,0.33152,0.00019,18.71426]
[1776964763679,37.8,77621.02,0.0,0.33152,0.00019,18.71426]
[1776964763918,37.8,77622.48,0.0,0.33179,0.00019,18.72078]
[1776964764827,37.8,77625.8,0.0,0.33241,0.00019,18.73543]
[1776964765862,37.8,77624.41,0.0,0.33216,0.00019,18.72936]
[1776964765879,37.8,77624.41,0.0,0.33216,0.00019,18.72936]
[1776964765889,37.8,77624.41,0.0,0.33216,0.00019,18.72936]
[1776964765914,37.8,77624.41,0.0,0.33216,0.00019,18.72936]
[1776964766450,37.8,77624.41,0.0,0.33216,0.00019,18.72936]
[1776964766551,37.8,77623.18,0.0,0.33193,0.00019,18.72404]
[1776964767650,37.8,77614.56,0.0,0.33033,0.00019,18.6859]
[1776964768132,37.8,77614.56,0.0,0.33033,0.00019,18.6859]
[1776964768496,37.8,77614.56,0.0,0.33033,0.00019,18.6859]
[1776964768670,37.8,77611.32,0.0,0.32973,0.00019,18.67156]
[1776964770565,37.8,77609.7,0.0,0.32944,0.00019,18.66443]
[1776964770634,37.81,77612.95,0.0,0.33004,0.00019,18.67903]
[1776964772124,37.81,77612.78,0.0,0.32998,0.00019,18.67352]
[1776964772677,37.81,77612.78,0.0,0.32998,0.00019,18.67352]
[1776964772775,37.81,77612.78,0.0,0.32998,0.00019,18.67352]
[1776964772779,37.81,77609.47,0.0,0.32937,0.00019,18.65885]
[1776964773493,37.81,77609.47,0.0,0.32937,0.00019,18.65885]
[1776964773650,37.81,77609.47,0.0,0.32937,0.00019,18.65885]
[1776964773771,37.81,77609.47,0.0,0.32937,0.00019,18.65885]
[1776964773807,37.81,77609.47,0.0,0.32937,0.00019,18.65885]
[1776964773724,37.81,77590.9,0.0,0.32593,0.00018,18.57532]
[1776964773829,37.81,77590.9,0.0,0.32593,0.00018,18.57532]
[1776964773962,37.81,77590.9,0.0,0.32593,0.00018,18.57532]
[1776964774467,37.81,77590.9,0.0,0.32593,0.00018,18.57532]
[1776964774564,37.81,77596.53,0.0,0.32698,0.00019,18.60097]
[1776964775036,37.81,77596.53,0.0,0.32698,0.00019,18.60097]
[1776964775110,37.81,77600.4,0.0,0.3277,0.00019,18.61843]
[1776964776818,37.81,77600.4,0.0,0.3277,0.00019,18.61843]
[1776964776903,37.81,77600.4,0.0,0.32771,0.00019,18.61857]
[1776964776993,37.81,77601.26,0.0,0.32787,0.00019,18.62257]
[1776964777859,37.81,77601.26,0.0,0.32787,0.00019,18.62257]
[1776964778105,37.81,77601.26,0.0,0.32787,0.00019,18.62257]
[1776964778173,37.81,77589.25,0.0,0.32565,0.00018,18.56839]
[1776964780087,37.82,77585.82,0.0,0.32504,0.00018,18.55316]
[1776964780269,37.82,77585.82,0.0,0.32504,0.00018,18.55316]
[1776964780299,37.82,77585.82,0.0,0.32504,0.00018,18.55316]
[1776964780647,37.82,77583.35,0.0,0.32458,0.00018,18.54189]
[1776964781517,37.82,77583.35,0.0,0.32458,0.00018,18.54189]
[1776964781778,37.82,77583.35,0.0,0.32458,0.00018,18.54189]
[1776964781736,37.82,77574.81,0.0,0.32301,0.00018,18.50276]
[1776964781932,37.82,77574.81,0.0,0.32301,0.00018,18.50276]
[1776964781933,37.82,77574.81,0.0,0.32301,0.00018,18.50276]
[1776964782786,37.82,77574.81,0.0,0.32301,0.00018,18.50276]
[1776964782791,37.82,77579.11,0.0,0.3238,0.00018,18.52254]
[1776964783073,37.82,77579.11,0.0,0.3238,0.00018,18.52254]
[1776964783646,37.82,77579.11,0.0,0.3238,0.00018,18.52254]
[1776964783742,37.82,77576.91,0.0,0.3234,0.00018,18.5127]
[1776964783889,37.82,77576.91,0.0,0.3234,0.00018,18.5127]
[1776964784186,37.82,77576.91,0.0,0.3234,0.00018,18.5127]
[1776964784825,37.82,77568.69,0.0,0.32189,0.00018,18.47487]
[1776964784878,37.82,77568.69,0.0,0.32189,0.00018,18.47487]
[1776964785055,37.82,77568.69,0.0,0.32189,0.00018,18.47487]
[1776964786261,37.82,77568.69,0.0,0.32189,0.00018,18.47487]
[1776964786279,37.82,77568.69,0.0,0.32189,0.00018,18.47487]
[1776964786363,37.82,77574.65,0.0,0.323,0.00018,18.50247]
[1776964787112,37.82,77574.65,0.0,0.323,0.00018,18.50247]
[1776964787281,37.82,77574.65,0.0,0.323,0.00018,18.50247]
[1776964787734,37.82,77574.65,0.0,0.323,0.00018,18.50247]
[1776964787774,37.82,77574.65,0.0,0.323,0.00018,18.50247]
[1776964787823,37.82,77579.19,0.0,0.32384,0.00018,18.52347]
[1776964787878,37.82,77579.19,0.0,0.32384,0.00018,18.52347]
[1776964787895,37.82,77579.19,0.0,0.32384,0.00018,18.52347]
[1776964788288,37.82,77580.68,0.0,0.32412,0.00018,18.53044]
[1776964788866,37.82,77580.68,0.0,0.32412,0.00018,18.53044]
[1776964788894,37.82,77580.68,0.0,0.32412,0.00018,18.53044]
[1776964789083,37.82,77580.68,0.0,0.32412,0.00018,18.53044]
[1776964789942,37.82,77580.68,0.0,0.32412,0.00018,18.53044]
[1776964790127,37.82,77580.68,0.0,0.32412,0.00018,18.53044]
[1776964790148,37.83,77589.01,0.0,0.32566,0.00018,18.56855]
[1776964792175,37.83,77592.37,0.0,0.3263,0.00018,18.58412]
[1776964792218,37.83,77592.37,0.0,0.3263,0.00018,18.58412]
[1776964792483,37.83,77592.37,0.0,0.3263,0.00018,18.58412]
[1776964792781,37.83,77599.71,0.0,0.32766,0.00019,18.61744]
[1776964792934,37.83,77599.71,0.0,0.32766,0.00019,18.61744]
[1776964792945,37.83,77599.71,0.0,0.32766,0.00019,18.61744]
[1776964793372,37.83,77609.6,0.0,0.3295,0.00019,18.66192]
[1776964794347,37.83,77615.57,0.0,0.33062,0.00019,18.6886]
[1776964795228,37.83,77615.57,0.0,0.33062,0.00019,18.6886]
[1776964795243,37.83,77616.75,0.0,0.33084,0.00019,18.69393]
[1776964796871,37.84,77620.69,0.0,0.33158,0.00019,18.71146]
[1776964797677,37.84,77623.25,0.0,0.33206,0.00019,18.72283]
[1776964798177,37.84,77623.25,0.0,0.33206,0.00019,18.72283]
[1776964798318,37.84,77623.25,0.0,0.33206,0.00019,18.72283]
[1776964798515,37.84,77628.22,0.0,0.33298,0.00019,18.74475]
[1776964800252,37.84,77628.09,0.0,0.33296,0.00019,18.74422]
[1776964800835,37.84,77628.09,0.0,0.33296,0.00019,18.74422]
[1776964800278,37.84,77627.35,0.0,0.33283,0.00019,18.74102]
[1776964801060,37.84,77627.35,0.0,0.33283,0.00019,18.74102]
[1776964801438,37.84,77627.35,0.0,0.33283,0.00019,18.74102]
[1776964801691,37.84,77623.03,0.0,0.33202,0.00019,18.72205]
[1776964802073,37.84,77623.03,0.0,0.33202,0.00019,18.72205]
[1776964802613,37.84,77623.03,0.0,0.33202,0.00019,18.72205]
[1776964802714,37.84,77614.48,0.0,0.33044,0.00019,18.68428]
[1776964803090,37.84,77614.48,0.0,0.33044,0.00019,18.68428]
[1776964803523,37.84,77614.48,0.0,0.33044,0.00019,18.68428]
[1776964803532,37.84,77614.48,0.0,0.33044,0.00019,18.68428]
[1776964803534,37.84,77614.48,0.0,0.33044,0.00019,18.68428]
[1776964803597,37.84,77615.12,0.0,0.33056,0.00019,18.68721]
[1776964805146,37.84,77613.41,0.0,0.33025,0.00019,18.6797]
[1776964807110,37.84,77620.08,0.0,0.33149,0.00019,18.70943]
[1776964807214,37.84,77620.08,0.0,0.33149,0.00019,18.70943]
[1776964808446,37.84,77620.08,0.0,0.33149,0.00019,18.70943]
[1776964808578,37.84,77620.08,0.0,0.33149,0.00019,18.70943]
[1776964811067,37.84,77624.07,0.0,0.33224,0.00019,18.72723]
[1776964811142,37.84,77624.07,0.0,0.33224,0.00019,18.72723]
[1776964811241,37.84,77623.87,0.0,0.33221,0.00019,18.72645]
[1776964812284,37.84,77623.87,0.0,0.33221,0.00019,18.72645]
[1776964812870,37.85,77617.19,0.0,0.33097,0.00019,18.69701]
[1776964813284,37.85,77617.19,0.0,0.33097,0.00019,18.69701]
[1776964813795,37.85,77614.79,0.0,0.33053,0.00019,18.68645]
[1776964814543,37.85,77614.79,0.0,0.33053,0.00019,18.68645]
[1776964814642,37.85,77617.35,0.0,0.33101,0.00019,18.69789]
[1776964815740,37.85,77617.35,0.0,0.33101,0.00019,18.69789]
[1776964816186,37.85,77617.13,0.0,0.33097,0.00019,18.69699]
[1776964816199,37.85,77617.13,0.0,0.33097,0.00019,18.69699]
[1776964816285,37.85,77612.18,0.0,0.33005,0.00019,18.67501]
[1776964818646,37.85,77607.84,0.0,0.32926,0.00019,18.65584]
[1776964818658,37.85,77607.84,0.0,0.32926,0.00019,18.65584]
[1776964818661,37.85,77607.84,0.0,0.32926,0.00019,18.65584]
[1776964819333,37.85,77610.19,0.0,0.3297,0.00019,18.66643]
[1776964819376,37.85,77610.19,0.0,0.3297,0.00019,18.66643]
[1776964819384,37.85,77609.24,0.0,0.32952,0.00019,18.6623]
[1776964820172,37.85,77609.24,0.0,0.32952,0.00019,18.6623]
[1776964821014,37.85,77612.03,0.0,0.33005,0.00019,18.67483]
[1776964821478,37.85,77612.03,0.0,0.33005,0.00019,18.67483]
[1776964821633,37.85,77610.49,0.0,0.32976,0.00019,18.66807]
[1776964821979,37.85,77610.49,0.0,0.32976,0.00019,18.66807]
[1776964822880,37.85,77610.49,0.0,0.32976,0.00019,18.66807]
[1776964823450,37.85,77609.93,0.0,0.32967,0.00019,18.66568]
[1776964823459,37.85,77609.93,0.0,0.32967,0.00019,18.66568]
[1776964823543,37.86,77610.87,0.0,0.32984,0.00019,18.66997]
[1776964824550,37.86,77610.87,0.0,0.32984,0.00019,18.66997]
[1776964824555,37.86,77610.87,0.0,0.32984,0.00019,18.66997]
[1776964825085,37.86,77609.13,0.0,0.32953,0.00019,18.66232]
[1776964825470,37.86,77609.13,0.0,0.32953,0.00019,18.66232]
[1776964826044,37.86,77608.69,0.0,0.32945,0.00019,18.66046]
[1776964826053,37.86,77608.69,0.0,0.32945,0.00019,18.66046]
[1776964827433,37.86,77609.0,0.0,0.32951,0.00019,18.66196]
[1776964828761,37.86,77607.41,0.0,0.32922,0.00019,18.65497]
[1776964828821,37.86,77607.41,0.0,0.32922,0.00019,18.65497]
[1776964828848,37.86,77607.41,0.0,0.32922,0.00019,18.65497]
[1776964828812,37.86,77606.75,0.0,0.3291,0.00019,18.65214]
[1776964829319,37.86,77606.75,0.0,0.3291,0.00019,18.65214]
[1776964829405,37.86,77601.62,0.0,0.32816,0.00019,18.62929]
[1776964831597,37.86,77601.62,0.0,0.32817,0.00019,18.62943]
[1776964831826,37.86,77601.98,0.0,0.3282,0.00019,18.62633]
[1776964832674,37.86,77601.98,0.0,0.3282,0.00019,18.62633]
[1776964833014,37.87,77605.03,0.0,0.32877,0.00019,18.64013]
[1776964833021,37.87,77605.03,0.0,0.32877,0.00019,18.64013]
[1776964833792,37.87,77605.03,0.0,0.32877,0.00019,18.64013]
[1776964833882,37.87,77605.86,0.0,0.32893,0.00019,18.64398]
[1776964838430,37.87,77597.6,0.0,0.32744,0.00018,18.60768]
[1776964839120,37.87,77597.6,0.0,0.32744,0.00018,18.60768]
[1776964839779,37.87,77597.6,0.0,0.32744,0.00018,18.60768]
[1776964840304,37.88,77593.36,0.0,0.32666,0.00018,18.58875]
[1776964840314,37.88,77593.36,0.0,0.32666,0.00018,18.58875]
[1776964841788,37.88,77593.36,0.0,0.32667,0.00018,18.58894]
[1776964841880,37.88,77594.02,0.0,0.3268,0.00018,18.59211]
[1776964845260,37.89,77592.52,0.0,0.32655,0.00018,18.58592]
[1776964845861,37.89,77592.52,0.0,0.32655,0.00018,18.58592]
[1776964845873,37.89,77592.52,0.0,0.32655,0.00018,18.58592]
[1776964845898,37.89,77592.52,0.0,0.32655,0.00018,18.58592]
[1776964845827,37.89,77584.42,0.0,0.32506,0.00018,18.54942]
[1776964846726,37.89,77584.42,0.0,0.32506,0.00018,18.54942]
[1776964847452,37.89,77582.17,0.0,0.32466,0.00018,18.5394]
[1776964847542,37.89,77580.02,0.0,0.32427,0.00018,18.52983]
[1776964849407,37.89,77580.02,0.0,0.32428,0.00018,18.53008]
[1776964849466,37.89,77580.02,0.0,0.32428,0.00018,18.53008]
[1776964849805,37.9,77577.01,0.0,0.32374,0.00018,18.51653]
[1776964850608,37.9,77577.01,0.0,0.32374,0.00018,18.51653]
[1776964850709,37.9,77569.27,0.0,0.32232,0.00018,18.48122]
[1776964851251,37.9,77569.27,0.0,0.32232,0.00018,18.48122]
[1776964851710,37.9,77575.46,0.0,0.32346,0.00018,18.50964]
[1776964852643,37.9,77575.46,0.0,0.32346,0.00018,18.50964]
[1776964852861,37.9,77581.83,0.0,0.32465,0.00018,18.53924]
[1776964853503,37.9,77581.83,0.0,0.32465,0.00018,18.53924]
[1776964853563,37.9,77581.83,0.0,0.32465,0.00018,18.53924]
[1776964853578,37.9,77581.83,0.0,0.32465,0.00018,18.53924]
[1776964853612,37.9,77587.83,0.0,0.32576,0.00018,18.5665]
[1776964856166,37.91,77583.64,0.0,0.32501,0.00018,18.54793]
[1776964856669,37.91,77585.11,0.0,0.32529,0.00018,18.55484]
[1776964860540,37.92,77589.11,0.0,0.32605,0.00018,18.57363]
[1776964860769,37.92,77589.11,0.0,0.32605,0.00018,18.57363]
[1776964860849,37.92,77598.05,0.0,0.32771,0.00018,18.61413]
[1776964861018,37.92,77598.05,0.0,0.32771,0.00018,18.61413]
[1776964861110,37.92,77598.05,0.0,0.32771,0.00018,18.61413]
[1776964861221,37.92,77598.05,0.0,0.32771,0.00018,18.61413]
[1776964861296,37.92,77598.05,0.0,0.32771,0.00018,18.61413]
[1776964861460,37.92,77598.05,0.0,0.32771,0.00018,18.61413]
[1776964861502,37.92,77598.05,0.0,0.32771,0.00018,18.61413]
[1776964861919,37.92,77614.19,0.0,0.33071,0.00019,18.68645]
[1776964862013,37.92,77614.19,0.0,0.33071,0.00019,18.68645]
[1776964862614,37.92,77614.19,0.0,0.33072,0.00019,18.68655]
[1776964863384,37.92,77614.19,0.0,0.33072,0.00019,18.68655]
[1776964863482,37.92,77614.19,0.0,0.33072,0.00019,18.68655]
[1776964863707,37.92,77614.19,0.0,0.33072,0.00019,18.68655]
[1776964863746,37.92,77614.19,0.0,0.33072,0.00019,18.68655]
[1776964863844,37.92,77614.49,0.0,0.33078,0.00019,18.68798]
[1776964866009,37.92,77616.86,0.0,0.33122,0.00019,18.69856]
[1776964866017,37.92,77616.86,0.0,0.33122,0.00019,18.69856]
[1776964866678,37.93,77623.7,0.0,0.3325,0.00019,18.72882]
[1776964866968,37.93,77623.7,0.0,0.3325,0.00019,18.72882]
[1776964867432,37.93,77623.7,0.0,0.3325,0.00019,18.72882]
[1776964868324,37.93,77628.79,0.0,0.33345,0.00019,18.75116]
[1776964868947,37.93,77628.79,0.0,0.33345,0.00019,18.75116]
[1776964868982,37.93,77628.79,0.0,0.33345,0.00019,18.75116]
[1776964869033,37.93,77628.79,0.0,0.33345,0.00019,18.75116]
[1776964869203,37.93,77628.79,0.0,0.33345,0.00019,18.75116]
[1776964869836,37.93,77646.06,0.0,0.33667,0.00019,18.82602]
[1776964869983,37.93,77646.06,0.0,0.33667,0.00019,18.82602]
[1776964870290,37.93,77646.06,0.0,0.33667,0.00019,18.82602]
[1776964870412,37.93,77646.06,0.0,0.33667,0.00019,18.82602]
[1776964870769,37.93,77659.75,0.0,0.33922,0.00019,18.88451]
[1776964872707,37.93,77659.41,0.0,0.33916,0.00019,18.88306]
[1776964873917,37.93,77659.41,0.0,0.33916,0.00019,18.88306]
[1776964874446,37.93,77663.24,0.0,0.33987,0.00019,18.89923]
[1776964874561,37.93,77663.24,0.0,0.33987,0.00019,18.89923]
[1776964874814,37.92,77657.24,0.0,0.33875,0.00019,18.87369]
[1776964875615,37.92,77657.24,0.0,0.33875,0.00019,18.87369]
[1776964876510,37.92,77657.24,0.0,0.33874,0.00019,18.87362]
[1776964876727,37.92,77658.92,0.0,0.33906,0.00019,18.88077]
[1776964877172,37.92,77658.92,0.0,0.33906,0.00019,18.88077]
[1776964878618,37.92,77661.83,0.0,0.3396,0.00019,18.89306]
[1776964878637,37.92,77661.83,0.0,0.3396,0.00019,18.89306]
[1776964878738,37.92,77661.83,0.0,0.3396,0.00019,18.89306]
[1776964878838,37.92,77664.99,0.0,0.34019,0.00019,18.90635]
[1776964880028,37.92,77664.99,0.0,0.34019,0.00019,18.90629]
[1776964880422,37.92,77664.99,0.0,0.34019,0.00019,18.90629]
[1776964880589,37.92,77664.99,0.0,0.34019,0.00019,18.90629]
[1776964880619,37.92,77664.99,0.0,0.34019,0.00019,18.90629]
[1776964880717,37.92,77664.99,0.0,0.34019,0.00019,18.90629]
[1776964880941,37.92,77664.99,0.0,0.34019,0.00019,18.90629]
[1776964880756,37.92,77664.57,0.0,0.3401,0.00019,18.90446]
[1776964881807,37.92,77664.57,0.0,0.3401,0.00019,18.90446]
[1776964881956,37.92,77657.3,0.0,0.33874,0.00019,18.87357]
[1776964882681,37.92,77657.3,0.0,0.33874,0.00019,18.87357]
[1776964882811,37.92,77664.06,0.0,0.34001,0.00019,18.90225]
[1776964884427,37.92,77664.06,0.0,0.34,0.00019,18.90219]
[1776964884784,37.92,77668.51,0.0,0.34083,0.00019,18.92092]
[1776964886624,37.92,77672.03,0.0,0.34149,0.00019,18.93565]
[1776964886658,37.92,77672.03,0.0,0.34149,0.00019,18.93565]
[1776964888690,37.92,77671.06,0.0,0.3413,0.00019,18.93143]
[1776964888812,37.92,77669.63,0.0,0.34104,0.00019,18.9255]
[1776964890049,37.92,77668.33,0.0,0.3408,0.00019,18.92011]
[1776964891063,37.92,77668.46,0.0,0.34083,0.00019,18.92075]
[1776964892923,37.92,77668.75,0.0,0.34085,0.00019,18.91725]
[1776964892841,37.92,77660.97,0.0,0.3394,0.00019,18.88445]
[1776964893424,37.92,77660.97,0.0,0.3394,0.00019,18.88445]
[1776964893833,37.92,77660.97,0.0,0.3394,0.00019,18.88445]
[1776964894894,37.92,77661.33,0.0,0.33947,0.00019,18.88609]
[1776964894927,37.92,77661.33,0.0,0.33947,0.00019,18.88609]
[1776964894912,37.92,77665.78,0.0,0.34031,0.00019,18.90503]
[1776964897589,37.93,77668.53,0.0,0.34083,0.00019,18.91683]
[1776964897962,37.93,77682.66,0.0,0.34349,0.00019,18.97591]
[1776964898185,37.93,77682.66,0.0,0.34349,0.00019,18.97591]
[1776964898402,37.93,77682.66,0.0,0.34349,0.00019,18.97591]
[1776964898437,37.93,77682.66,0.0,0.34349,0.00019,18.97591]
[1776964898885,37.93,77682.66,0.0,0.34349,0.00019,18.97591]
[1776964898952,37.93,77703.59,0.0,0.34743,0.00019,19.062]
[1776964899405,37.93,77703.59,0.0,0.34743,0.00019,19.062]
[1776964899927,37.93,77703.59,0.0,0.34743,0.00019,19.062]
[1776964899903,37.93,77703.59,0.0,0.34743,0.00019,19.062]
[1776964900059,37.93,77703.59,0.0,0.34743,0.00019,19.062]
[1776964900526,37.93,77703.59,0.0,0.34743,0.00019,19.062]
[1776964900657,37.93,77703.59,0.0,0.34743,0.00019,19.062]
[1776964900668,37.93,77703.59,0.0,0.34743,0.00019,19.062]
[1776964900930,37.93,77703.59,0.0,0.34743,0.00019,19.062]
[1776964900903,37.93,77706.63,0.0,0.34803,0.00019,19.0747]
[1776964901154,37.93,77706.63,0.0,0.34803,0.00019,19.0747]
[1776964901911,37.93,77692.8,0.0,0.34542,0.00019,19.01827]
[1776964902195,37.93,77692.8,0.0,0.34542,0.00019,19.01827]
[1776964903348,37.93,77690.96,0.0,0.34507,0.00019,19.01071]
[1776964903935,37.93,77677.52,0.0,0.34255,0.00019,18.95503]
[1776964904363,37.93,77677.52,0.0,0.34255,0.00019,18.95503]
[1776964904962,37.93,77670.33,0.0,0.3412,0.00019,18.92498]
[1776964907527,37.93,77668.45,0.0,0.34084,0.00019,18.91686]
[1776964907951,37.93,77668.45,0.0,0.34084,0.00019,18.91694]
[1776964909707,37.93,77664.61,0.0,0.34013,0.00019,18.90084]
[1776964909978,37.93,77664.15,0.0,0.34004,0.00019,18.89899]
[1776964910429,37.93,77664.15,0.0,0.34004,0.00019,18.89899]
[1776964910973,37.93,77659.33,0.0,0.33915,0.00019,18.87867]
[1776964911053,37.93,77659.33,0.0,0.33915,0.00019,18.87867]
[1776964911981,37.94,77665.37,0.0,0.34028,0.00019,18.90435]
[1776964912820,37.94,77665.37,0.0,0.34028,0.00019,18.90435]
[1776964912847,37.94,77665.37,0.0,0.34028,0.00019,18.90435]
[1776964912853,37.94,77665.37,0.0,0.34028,0.00019,18.90435]
[1776964913601,37.94,77670.26,0.0,0.3412,0.00019,18.92503]
[1776964913994,37.94,77667.06,0.0,0.34061,0.00019,18.91163]
[1776964914344,37.94,77667.06,0.0,0.34061,0.00019,18.91163]
[1776964914356,37.94,77667.06,0.0,0.34061,0.00019,18.91163]
[1776964914578,37.94,77667.06,0.0,0.34061,0.00019,18.91163]
[1776964914587,37.94,77667.06,0.0,0.34061,0.00019,18.91163]
[1776964915124,37.94,77665.79,0.0,0.34036,0.00019,18.90618]
[1776964915236,37.94,77665.79,0.0,0.34036,0.00019,18.90618]
[1776964915244,37.94,77665.79,0.0,0.34036,0.00019,18.90618]
[1776964915784,37.94,77665.79,0.0,0.34036,0.00019,18.90618]
[1776964916015,37.94,77665.4,0.0,0.34029,0.00019,18.90444]
[1776964917267,37.93,77665.65,0.0,0.34033,0.00019,18.9054]
[1776964918026,37.93,77666.91,0.0,0.34056,0.00019,18.91063]
[1776964920355,37.93,77672.35,0.0,0.34157,0.00019,18.9333]
[1776964920760,37.93,77672.35,0.0,0.34157,0.00019,18.9333]
[1776964921042,37.93,77673.21,0.0,0.34174,0.00019,18.93698]
[1776964921657,37.93,77673.21,0.0,0.34174,0.00019,18.93698]
[1776964923265,37.93,77668.25,0.0,0.34081,0.00019,18.9163]
[1776964924064,37.93,77667.28,0.0,0.34063,0.00019,18.91231]
[1776964925386,37.94,77670.95,0.0,0.34133,0.00019,18.92783]
[1776964927458,37.94,77668.09,0.0,0.3408,0.00019,18.91598]
[1776964927464,37.94,77668.09,0.0,0.3408,0.00019,18.91598]
[1776964928091,37.94,77671.8,0.0,0.3415,0.00019,18.93166]
[1776964928121,37.94,77671.8,0.0,0.3415,0.00019,18.93166]
[1776964929485,37.94,77668.61,0.0,0.3409,0.00019,18.91834]
[1776964930105,37.94,77667.68,0.0,0.34073,0.00019,18.91452]
[1776964931514,37.94,77668.98,0.0,0.34098,0.00019,18.92008]
[1776964932119,37.94,77667.28,0.0,0.34067,0.00019,18.91301]
[1776964932829,37.94,77667.28,0.0,0.34067,0.00019,18.91301]
[1776964933559,37.94,77668.38,0.0,0.34088,0.00019,18.91774]
[1776964934136,37.94,77669.8,0.0,0.34115,0.00019,18.9238]
[1776964935879,37.95,77668.75,0.0,0.34096,0.00019,18.91947]
[1776964936207,37.95,77665.24,0.0,0.3403,0.00019,18.90477]
[1776964936886,37.95,77665.24,0.0,0.3403,0.00019,18.90477]
[1776964937155,37.95,77654.1,0.0,0.33822,0.00019,18.85762]
[1776964937640,37.95,77654.1,0.0,0.33822,0.00019,18.85762]
[1776964938162,37.95,77648.99,0.0,0.33728,0.00019,18.83592]
[1776964938445,37.95,77648.99,0.0,0.33728,0.00019,18.83592]
[1776964939170,37.95,77649.1,0.0,0.3373,0.00019,18.83655]
[1776964941329,37.95,77645.87,0.0,0.33672,0.00019,18.82302]
[1776964941711,37.95,77645.87,0.0,0.33672,0.00019,18.82302]
[1776964942190,37.96,77644.17,0.0,0.33641,0.00019,18.81588]
[1776964942466,37.96,77644.17,0.0,0.33641,0.00019,18.81588]
[1776964943566,37.96,77643.39,0.0,0.33627,0.00019,18.8127]
[1776964944203,37.96,77634.55,0.0,0.33462,0.00019,18.77447]
[1776964945764,37.96,77631.54,0.0,0.33406,0.00019,18.76139]
[1776964945997,37.96,77631.54,0.0,0.33406,0.00019,18.76139]
[1776964946218,37.96,77633.13,0.0,0.33436,0.00019,18.76832]
[1776964947842,37.96,77631.78,0.0,0.33411,0.00019,18.76246]
[1776964947854,37.96,77631.47,0.0,0.33405,0.00019,18.76112]
[1776964948593,37.96,77631.47,0.0,0.33405,0.00019,18.76112]
[1776964948617,37.96,77631.47,0.0,0.33405,0.00019,18.76112]
[1776964949066,37.96,77631.48,0.0,0.33405,0.00019,18.76118]
[1776964949348,37.96,77641.91,0.0,0.336,0.00019,18.80635]
[1776964950982,37.96,77641.91,0.0,0.336,0.00019,18.80635]
[1776964951897,37.96,77645.05,0.0,0.33654,0.00019,18.81503]
[1776964951909,37.96,77645.05,0.0,0.33654,0.00019,18.81503]
[1776964951943,37.96,77645.1,0.0,0.33655,0.00019,18.81521]
[1776964952602,37.96,77645.1,0.0,0.33655,0.00019,18.81521]
[1776964952906,37.96,77645.1,0.0,0.33655,0.00019,18.81521]
[1776964953053,37.96,77645.1,0.0,0.33655,0.00019,18.81521]
[1776964953084,37.96,77645.1,0.0,0.33655,0.00019,18.81521]
[1776964953156,37.96,77645.1,0.0,0.33655,0.00019,18.81521]
[1776964953230,37.96,77644.37,0.0,0.33641,0.00019,18.81204]
[1776964953955,37.96,77644.37,0.0,0.33641,0.00019,18.81204]
[1776964954039,37.96,77648.2,0.0,0.33713,0.00019,18.82846]
[1776964955869,37.96,77648.2,0.0,0.33713,0.00019,18.82846]
[1776964955990,37.96,77648.2,0.0,0.33713,0.00019,18.82846]
[1776964956086,37.96,77650.8,0.0,0.33761,0.00019,18.8395]
[1776964956350,37.96,77650.8,0.0,0.33761,0.00019,18.8395]
[1776964958067,37.96,77649.0,0.0,0.33727,0.00019,18.8318]
[1776964958074,37.96,77649.0,0.0,0.33727,0.00019,18.8318]
[1776964958116,37.96,77649.0,0.0,0.33727,0.00019,18.8318]
[1776964958140,37.96,77659.39,0.0,0.33921,0.00019,18.876]
[1776964960080,37.96,77659.39,0.0,0.33921,0.00019,18.876]
[1776964960089,37.96,77659.39,0.0,0.33921,0.00019,18.876]
[1776964960177,37.95,77653.45,0.0,0.33809,0.00019,18.85059]
[1776964960508,37.95,77653.45,0.0,0.33809,0.00019,18.85059]
[1776964960949,37.95,77653.45,0.0,0.33809,0.00019,18.85059]
[1776964961491,37.95,77651.51,0.0,0.33773,0.00019,18.84225]
[1776964962123,37.95,77651.51,0.0,0.33773,0.00019,18.84225]
[1776964962138,37.95,77651.51,0.0,0.33773,0.00019,18.84225]
[1776964962144,37.95,77651.51,0.0,0.33773,0.00019,18.84225]
[1776964963370,37.95,77646.57,0.0,0.3368,0.00019,18.82099]
[1776964963527,37.95,77646.57,0.0,0.3368,0.00019,18.82099]
[1776964963637,37.95,77646.57,0.0,0.3368,0.00019,18.82099]
[1776964963669,37.95,77646.57,0.0,0.3368,0.00019,18.82099]
[1776964964125,37.95,77642.11,0.0,0.33597,0.00019,18.80177]
[1776964964557,37.95,77642.11,0.0,0.33597,0.00019,18.80177]
[1776964965085,37.95,77642.11,0.0,0.33597,0.00019,18.80177]
[1776964965109,37.95,77633.54,0.0,0.33437,0.00019,18.76465]
[1776964966159,37.95,77633.54,0.0,0.33437,0.00019,18.76465]
[1776964966213,37.95,77633.54,0.0,0.33437,0.00019,18.76465]
[1776964966220,37.95,77633.54,0.0,0.33437,0.00019,18.76465]
[1776964967128,37.95,77633.01,0.0,0.33427,0.00019,18.76237]
[1776964972402,37.95,77634.08,0.0,0.33448,0.00019,18.76709]
[1776964975422,37.95,77641.12,0.0,0.33579,0.00019,18.79759]
[1776964976346,37.95,77641.12,0.0,0.33579,0.00019,18.79759]
[1776964976451,37.95,77641.12,0.0,0.33579,0.00019,18.79759]
[1776964976761,37.95,77641.12,0.0,0.33579,0.00019,18.79759]
[1776964977040,37.95,77644.72,0.0,0.33646,0.00019,18.81308]
[1776964977980,37.95,77657.84,0.0,0.33891,0.00019,18.86916]
[1776964978785,37.95,77657.84,0.0,0.33891,0.00019,18.86916]
[1776964979132,37.95,77657.84,0.0,0.33891,0.00019,18.86916]
[1776964979176,37.95,77657.84,0.0,0.33891,0.00019,18.86916]
[1776964979233,37.95,77660.8,0.0,0.33946,0.00019,18.88166]
[1776964979542,37.95,77660.8,0.0,0.33946,0.00019,18.88166]
[1776964979882,37.95,77660.8,0.0,0.33946,0.00019,18.88166]
[1776964980015,37.95,77660.8,0.0,0.33946,0.00019,18.88166]
[1776964980071,37.95,77660.8,0.0,0.33946,0.00019,18.88166]
[1776964980245,37.95,77665.93,0.0,0.34042,0.00019,18.90327]
[1776964980353,37.95,77665.93,0.0,0.34042,0.00019,18.90327]
[1776964980560,37.95,77665.93,0.0,0.34042,0.00019,18.90327]
[1776964981253,37.95,77672.43,0.0,0.34164,0.00019,18.93059]
[1776964981317,37.95,77672.43,0.0,0.34164,0.00019,18.93059]
[1776964981732,37.95,77672.43,0.0,0.34164,0.00019,18.93059]
[1776964982295,37.95,77671.49,0.0,0.34147,0.00019,18.92683]
[1776964983240,37.95,77663.94,0.0,0.34006,0.00019,18.89513]
[1776964984240,37.96,77671.31,0.0,0.34144,0.00019,18.92626]
[1776964984528,37.96,77671.31,0.0,0.34144,0.00019,18.92626]
[1776964984635,37.96,77671.31,0.0,0.34144,0.00019,18.92626]
[1776964984650,37.96,77671.31,0.0,0.34144,0.00019,18.92626]
[1776964984658,37.96,77671.31,0.0,0.34144,0.00019,18.92626]
[1776964984851,37.96,77671.31,0.0,0.34144,0.00019,18.92626]
[1776964985048,37.96,77671.31,0.0,0.34144,0.00019,18.92626]
[1776964985120,37.96,77673.34,0.0,0.34183,0.00019,18.93484]
[1776964985384,37.96,77673.34,0.0,0.34183,0.00019,18.93484]
[1776964985630,37.96,77673.34,0.0,0.34183,0.00019,18.93484]
[1776964986065,37.96,77681.2,0.0,0.3433,0.00019,18.96761]
[1776964986809,37.96,77681.2,0.0,0.3433,0.00019,18.96761]
[1776964987085,37.96,77685.29,0.0,0.34408,0.00019,18.98486]
[1776964987331,37.96,77685.29,0.0,0.34408,0.00019,18.98486]
[1776964987511,37.96,77685.29,0.0,0.34408,0.00019,18.98486]
[1776964987951,37.96,77685.29,0.0,0.34408,0.00019,18.98486]
[1776964988298,37.96,77693.67,0.0,0.34566,0.00019,19.0194]
[1776964988683,37.96,77693.67,0.0,0.34566,0.00019,19.0194]
[1776964988785,37.96,77693.67,0.0,0.34566,0.00019,19.0194]
[1776964988858,37.96,77700.22,0.0,0.3469,0.00019,19.04618]
[1776964991257,37.96,77700.22,0.0,0.34691,0.00019,19.04635]
[1776964992739,37.97,77704.49,0.0,0.34773,0.00019,19.064]
[1776964992776,37.97,77704.49,0.0,0.34773,0.00019,19.064]
[1776964992950,37.97,77703.43,0.0,0.34754,0.00019,19.05998]
[1776964993634,37.97,77703.43,0.0,0.34754,0.00019,19.05998]
[1776964994301,37.97,77703.43,0.0,0.34754,0.00019,19.05998]
[1776964994260,37.97,77703.0,0.0,0.34746,0.00019,19.05838]
[1776964994701,37.97,77703.0,0.0,0.34746,0.00019,19.05838]
[1776964994742,37.97,77703.0,0.0,0.34746,0.00019,19.05838]
[1776964995293,37.97,77704.31,0.0,0.34772,0.00019,19.06383]
[1776965000758,37.98,77709.28,0.0,0.34869,0.00019,19.08459]
[1776965006649,37.99,77712.99,0.0,0.34942,0.00019,19.10021]
[1776965010074,37.99,77706.94,0.0,0.3483,0.00019,19.07627]
[1776965012037,38.0,77699.02,0.0,0.34679,0.00019,19.03961]
[1776965013581,38.0,77699.02,0.0,0.34679,0.00019,19.03961]
[1776965013783,38.0,77699.02,0.0,0.34679,0.00019,19.03961]
[1776965013804,38.0,77694.43,0.0,0.34593,0.00019,19.02101]
[1776965015040,38.0,77694.43,0.0,0.34593,0.00019,19.02101]
[1776965015134,38.0,77693.72,0.0,0.34581,0.00019,19.01842]
[1776965016090,38.0,77693.72,0.0,0.34581,0.00019,19.01842]
[1776965017277,38.0,77693.16,0.0,0.34572,0.00019,19.01629]
[1776965019591,38.0,77694.92,0.0,0.34605,0.00019,19.02349]
[1776965020023,38.0,77694.92,0.0,0.34605,0.00019,19.02349]
[1776965020044,38.0,77694.92,0.0,0.34605,0.00019,19.02349]
[1776965020119,38.0,77694.92,0.0,0.34605,0.00019,19.02349]
[1776965020206,38.0,77694.92,0.0,0.34605,0.00019,19.02349]
[1776965020289,38.0,77703.66,0.0,0.34769,0.00019,19.05904]
[1776965022070,38.01,77710.18,0.0,0.34894,0.00019,19.08563]
[1776965023944,38.01,77710.18,0.0,0.34894,0.00019,19.08563]
[1776965023960,38.01,77710.18,0.0,0.34894,0.00019,19.08563]
[1776965024661,38.01,77711.19,0.0,0.34914,0.00019,19.08991]
[1776965024791,38.01,77717.73,0.0,0.35037,0.00019,19.11611]
[1776965026305,38.01,77717.73,0.0,0.35037,0.00019,19.11611]
[1776965026319,38.01,77717.73,0.0,0.35037,0.00019,19.11611]
[1776965026366,38.01,77716.36,0.0,0.35012,0.00019,19.11075]
[1776965026789,38.01,77716.36,0.0,0.35012,0.00019,19.11083]
[1776965029273,38.02,77719.04,0.0,0.35064,0.00019,19.1217]
[1776965030307,38.02,77721.97,0.0,0.3512,0.00019,19.1335]
[1776965030808,38.02,77721.97,0.0,0.3512,0.00019,19.1335]
[1776965031302,38.02,77721.97,0.0,0.3512,0.00019,19.1335]
[1776965031337,38.02,77718.76,0.0,0.3506,0.00019,19.12079]
[1776965033363,38.02,77721.11,0.0,0.35105,0.00019,19.1303]
[1776965033485,38.02,77721.11,0.0,0.35105,0.00019,19.1303]
[1776965033838,38.02,77721.11,0.0,0.35105,0.00019,19.1303]
[1776965034998,38.02,77721.11,0.0,0.35105,0.00019,19.1303]
[1776965036114,38.02,77720.44,0.0,0.35093,0.00019,19.12778]
[1776965036175,38.02,77720.44,0.0,0.35093,0.00019,19.12778]
[1776965036292,38.02,77720.66,0.0,0.35097,0.00019,19.12873]
[1776965036364,38.02,77720.66,0.0,0.35097,0.00019,19.12873]
[1776965036855,38.02,77720.66,0.0,0.35097,0.00019,19.12873]
[1776965037002,38.02,77720.66,0.0,0.35097,0.00019,19.12873]
[1776965037139,38.02,77720.66,0.0,0.35097,0.00019,19.12873]
[1776965037173,38.02,77714.6,0.0,0.34983,0.00019,19.10463]
[1776965039036,38.02,77714.6,0.0,0.34983,0.00019,19.10463]
[1776965039088,38.02,77714.6,0.0,0.34983,0.00019,19.10463]
[1776965039191,38.02,77714.6,0.0,0.34983,0.00019,19.10463]
[1776965039358,38.03,77727.78,0.0,0.35233,0.00019,19.15719]
[1776965039383,38.03,77727.78,0.0,0.35233,0.00019,19.15719]
[1776965039549,38.03,77727.78,0.0,0.35233,0.00019,19.15719]
[1776965039881,38.03,77727.78,0.0,0.35233,0.00019,19.15719]
[1776965041275,38.03,77716.17,0.0,0.35014,0.00019,19.11121]
[1776965041709,38.03,77716.17,0.0,0.35014,0.00019,19.11121]
[1776965041850,38.03,77716.17,0.0,0.35014,0.00019,19.11121]
[1776965042063,38.03,77718.0,0.0,0.35049,0.00019,19.11851]
[1776965043572,38.03,77722.06,0.0,0.35127,0.00019,19.13484]
[1776965043580,38.03,77722.06,0.0,0.35127,0.00019,19.13484]
[1776965043638,38.03,77722.06,0.0,0.35127,0.00019,19.13484]
[1776965043742,38.03,77722.06,0.0,0.35127,0.00019,19.13484]
[1776965044337,38.03,77718.67,0.0,0.35063,0.00019,19.12142]
[1776965046145,38.03,77718.61,0.0,0.35062,0.00019,19.12126]
[1776965046159,38.03,77718.61,0.0,0.35062,0.00019,19.12126]
[1776965046273,38.03,77718.61,0.0,0.35062,0.00019,19.12126]
[1776965046316,38.03,77716.48,0.0,0.35022,0.00019,19.11284]
[1776965046650,38.03,77716.48,0.0,0.35022,0.00019,19.11284]
[1776965046783,38.03,77716.48,0.0,0.35022,0.00019,19.11284]
[1776965046958,38.03,77706.42,0.0,0.34833,0.00019,19.07245]
[1776965048944,38.03,77699.8,0.0,0.34709,0.00019,19.04585]
[1776965050497,38.04,77701.15,0.0,0.34735,0.00019,19.05147]
[1776965051157,38.04,77701.15,0.0,0.34735,0.00019,19.05147]
[1776965051204,38.04,77701.15,0.0,0.34735,0.00019,19.05147]
[1776965051338,38.04,77702.55,0.0,0.34763,0.00019,19.05741]
[1776965051496,38.04,77702.55,0.0,0.34763,0.00019,19.05741]
[1776965051545,38.04,77702.55,0.0,0.34763,0.00019,19.05741]
[1776965051673,38.04,77702.55,0.0,0.34763,0.00019,19.05741]
[1776965051812,38.04,77702.55,0.0,0.34763,0.00019,19.05741]
[1776965051823,38.04,77702.55,0.0,0.34763,0.00019,19.05741]
[1776965051968,38.04,77702.55,0.0,0.34763,0.00019,19.05741]
[1776965053081,38.04,77685.91,0.0,0.3445,0.00019,18.98957]
[1776965053793,38.04,77685.91,0.0,0.3445,0.00019,18.98957]
[1776965053801,38.04,77685.91,0.0,0.3445,0.00019,18.98957]
[1776965053958,38.04,77685.91,0.0,0.3445,0.00019,18.98957]
[1776965053984,38.04,77685.91,0.0,0.34451,0.00019,18.98963]
[1776965054405,38.04,77685.91,0.0,0.34451,0.00019,18.98963]
[1776965054440,38.04,77685.91,0.0,0.34451,0.00019,18.98963]
[1776965055027,38.05,77675.28,0.0,0.34255,0.00019,18.9464]
[1776965056288,38.05,77675.28,0.0,0.34255,0.00019,18.9464]
[1776965059691,38.06,77679.4,0.0,0.34334,0.00019,18.96389]
[1776965059776,38.06,77679.4,0.0,0.34334,0.00019,18.96389]
[1776965059875,38.06,77679.4,0.0,0.34334,0.00019,18.96389]
[1776965059889,38.06,77679.4,0.0,0.34334,0.00019,18.96389]
[1776965060567,38.06,77677.06,0.0,0.3429,0.00019,18.95422]
[1776965061258,38.06,77677.06,0.0,0.3429,0.00019,18.95422]
[1776965061397,38.06,77677.06,0.0,0.3429,0.00019,18.95422]
[1776965061293,38.06,77664.85,0.0,0.34062,0.00019,18.90327]
[1776965061996,38.06,77664.85,0.0,0.34062,0.00019,18.90327]
[1776965062254,38.06,77664.85,0.0,0.34062,0.00019,18.90327]
[1776965062355,38.06,77664.85,0.0,0.34062,0.00019,18.90327]
[1776965062411,38.06,77663.09,0.0,0.3403,0.00019,18.89593]
[1776965064028,38.07,77663.09,0.0,0.34034,0.00019,18.89688]
[1776965064068,38.07,77663.09,0.0,0.34034,0.00019,18.89688]
[1776965064361,38.07,77661.53,0.0,0.34005,0.00019,18.89032]
[1776965065764,38.08,77662.67,0.0,0.34031,0.00019,18.89609]
[1776965065984,38.08,77662.67,0.0,0.34031,0.00019,18.89609]
[1776965066424,38.08,77662.67,0.0,0.34031,0.00019,18.89609]
[1776965066131,38.09,77664.18,0.0,0.34063,0.00019,18.90331]
[1776965066511,38.09,77664.18,0.0,0.34063,0.00019,18.90331]
[1776965067071,38.09,77664.18,0.0,0.34063,0.00019,18.90331]
[1776965067095,38.09,77664.18,0.0,0.34063,0.00019,18.90331]
[1776965067242,38.1,77670.22,0.0,0.3418,0.00019,18.92941]
[1776965072288,38.12,77668.85,0.0,0.34161,0.00019,18.92103]
[1776965073079,38.12,77666.5,0.0,0.34117,0.00019,18.91127]
[1776965073398,38.12,77658.39,0.0,0.33966,0.00019,18.87727]
[1776965075135,38.14,77652.53,0.0,0.33864,0.00019,18.854]
[1776965075582,38.14,77652.53,0.0,0.33864,0.00019,18.854]
[1776965075665,38.14,77652.53,0.0,0.33864,0.00019,18.854]
[1776965076221,38.14,77652.53,0.0,0.33864,0.00019,18.854]
[1776965076278,38.14,77652.53,0.0,0.33864,0.00019,18.854]
[1776965076379,38.15,77649.52,0.0,0.33813,0.00019,18.84228]
[1776965079978,38.19,77650.46,0.0,0.33845,0.00019,18.84948]
[1776965082642,38.22,77656.27,0.0,0.33967,0.00019,18.8769]
[1776965087697,38.26,77660.44,0.0,0.34061,0.00019,18.89796]
[1776965092835,38.27,77659.11,0.0,0.34041,0.00019,18.89327]
[1776965093134,38.27,77659.11,0.0,0.34041,0.00019,18.89327]
[1776965094558,38.27,77655.0,0.0,0.33965,0.00019,18.87619]
[1776965095203,38.27,77655.0,0.0,0.33965,0.00019,18.87619]
[1776965096586,38.27,77651.46,0.0,0.339,0.00019,18.86148]
[1776965096618,38.27,77651.46,0.0,0.339,0.00019,18.86148]
[1776965096914,38.27,77651.46,0.0,0.339,0.00019,18.86148]
[1776965097301,38.27,77651.46,0.0,0.33901,0.00019,18.86163]
[1776965098296,38.27,77636.63,0.0,0.33626,0.00019,18.79862]
[1776965098684,38.27,77636.63,0.0,0.33626,0.00019,18.79862]
[1776965098797,38.27,77636.63,0.0,0.33626,0.00019,18.79862]
[1776965099010,38.27,77636.63,0.0,0.33626,0.00019,18.79862]
[1776965099214,38.27,77636.63,0.0,0.33626,0.00019,18.79862]
[1776965099318,38.27,77653.67,0.0,0.33941,0.00019,18.8708]
[1776965099852,38.27,77653.67,0.0,0.33941,0.00019,18.8708]
[1776965099872,38.27,77653.67,0.0,0.33941,0.00019,18.8708]
[1776965100325,38.27,77653.67,0.0,0.33941,0.00019,18.8708]
[1776965100382,38.27,77653.67,0.0,0.33941,0.00019,18.8708]
[1776965100423,38.27,77657.18,0.0,0.34006,0.00019,18.88548]
[1776965101251,38.27,77657.18,0.0,0.34006,0.00019,18.88548]
[1776965101301,38.27,77657.18,0.0,0.34006,0.00019,18.88548]
[1776965101338,38.27,77662.01,0.0,0.34096,0.00019,18.9056]
[1776965101878,38.27,77662.01,0.0,0.34096,0.00019,18.9056]
[1776965102385,38.27,77653.69,0.0,0.33941,0.00019,18.87066]
[1776965103161,38.27,77653.69,0.0,0.33941,0.00019,18.87066]
[1776965103192,38.27,77653.69,0.0,0.33941,0.00019,18.87066]
[1776965103468,38.26,77643.99,0.0,0.33755,0.00019,18.82842]
[1776965104432,38.26,77643.99,0.0,0.33755,0.00019,18.82842]
[1776965104443,38.26,77643.99,0.0,0.33755,0.00019,18.82842]
[1776965104448,38.26,77643.99,0.0,0.33755,0.00019,18.82842]
[1776965104535,38.26,77643.99,0.0,0.33754,0.00019,18.82832]
[1776965104744,38.26,77643.99,0.0,0.33754,0.00019,18.82832]
[1776965105348,38.25,77638.6,0.0,0.33654,0.00019,18.8053]
[1776965105653,38.25,77638.6,0.0,0.33654,0.00019,18.8053]
[1776965106827,38.25,77634.03,0.0,0.33569,0.00018,18.7857]
[1776965107358,38.25,77634.03,0.0,0.33569,0.00018,18.78565]
[1776965108848,38.25,77634.07,0.0,0.3357,0.00018,18.78578]
[1776965109372,38.25,77634.07,0.0,0.3357,0.00018,18.78574]
[1776965112660,38.25,77634.64,0.0,0.3358,0.00019,18.78806]
[1776965114395,38.25,77633.06,0.0,0.3355,0.00018,18.78123]
[1776965114467,38.25,77625.82,0.0,0.33416,0.00018,18.75003]
[1776965114953,38.25,77625.82,0.0,0.33416,0.00018,18.75003]
[1776965114980,38.25,77625.82,0.0,0.33416,0.00018,18.75003]
[1776965115420,38.25,77625.82,0.0,0.33416,0.00018,18.75]
[1776965116828,38.25,77628.04,0.0,0.33457,0.00018,18.75956]
[1776965116920,38.25,77628.04,0.0,0.33457,0.00018,18.75956]
[1776965117434,38.25,77628.46,0.0,0.33464,0.00018,18.76133]
[1776965118444,38.25,77634.48,0.0,0.33576,0.00019,18.78716]
[1776965118879,38.25,77634.48,0.0,0.33576,0.00019,18.78716]
[1776965119000,38.25,77634.48,0.0,0.33576,0.00019,18.78716]
[1776965119412,38.25,77634.48,0.0,0.33576,0.00019,18.78716]
[1776965119450,38.25,77634.48,0.0,0.33576,0.00019,18.78716]
[1776965119455,38.25,77636.81,0.0,0.33618,0.00019,18.79708]
[1776965119517,38.25,77636.81,0.0,0.33618,0.00019,18.79708]
[1776965119642,38.25,77636.81,0.0,0.33618,0.00019,18.79708]
[1776965120457,38.25,77638.89,0.0,0.33657,0.00019,18.80597]
[1776965120754,38.25,77638.89,0.0,0.33657,0.00019,18.80597]
[1776965120857,38.25,77638.89,0.0,0.33657,0.00019,18.80597]
[1776965120870,38.25,77638.89,0.0,0.33657,0.00019,18.80597]
[1776965121878,38.25,77644.09,0.0,0.33753,0.00019,18.82797]
[1776965122660,38.25,77647.42,0.0,0.33814,0.00019,18.84201]
[1776965123046,38.25,77647.42,0.0,0.33814,0.00019,18.84201]
[1776965123476,38.24,77645.86,0.0,0.33785,0.00019,18.83531]
[1776965127117,38.24,77649.12,0.0,0.33844,0.00019,18.84883]
[1776965127132,38.24,77649.12,0.0,0.33844,0.00019,18.84883]
[1776965127506,38.24,77653.92,0.0,0.33933,0.00019,18.86899]
[1776965127896,38.24,77653.92,0.0,0.33933,0.00019,18.86899]
[1776965129174,38.24,77653.04,0.0,0.33916,0.00019,18.86517]
[1776965129519,38.24,77652.21,0.0,0.339,0.00019,18.86157]
[1776965131913,38.24,77653.25,0.0,0.33915,0.00019,18.86093]
[1776965132021,38.24,77653.25,0.0,0.33915,0.00019,18.86093]
[1776965132521,38.24,77653.25,0.0,0.33915,0.00019,18.86093]
[1776965132540,38.24,77656.79,0.0,0.3398,0.00019,18.87575]
[1776965133206,38.24,77656.79,0.0,0.3398,0.00019,18.87575]
[1776965133547,38.23,77664.54,0.0,0.34124,0.00019,18.908]
[1776965135065,38.23,77662.89,0.0,0.34092,0.00019,18.90102]
[1776965135275,38.23,77662.89,0.0,0.34092,0.00019,18.90102]
[1776965135311,38.23,77663.99,0.0,0.34113,0.00019,18.90561]
[1776965135819,38.23,77658.15,0.0,0.34004,0.00019,18.88108]
[1776965139035,38.23,77655.89,0.0,0.33961,0.00019,18.87143]
[1776965139325,38.23,77655.89,0.0,0.33961,0.00019,18.87143]
[1776965139367,38.23,77660.49,0.0,0.34046,0.00019,18.89065]
[1776965143277,38.22,77664.96,0.0,0.34128,0.00019,18.90904]
[1776965143508,38.22,77664.96,0.0,0.34128,0.00019,18.90904]
[1776965143576,38.22,77665.79,0.0,0.34143,0.00019,18.91239]
[1776965144487,38.22,77669.52,0.0,0.34213,0.00019,18.92795]
[1776965144798,38.22,77669.52,0.0,0.34213,0.00019,18.92795]
[1776965144919,38.22,77674.61,0.0,0.34308,0.00019,18.94905]
[1776965145740,38.22,77674.61,0.0,0.34308,0.00019,18.94905]
[1776965146615,38.23,77675.08,0.0,0.34317,0.00019,18.95115]
[1776965149893,38.23,77672.85,0.0,0.34278,0.00019,18.94239]
[1776965150045,38.23,77672.85,0.0,0.34278,0.00019,18.94239]
[1776965150146,38.23,77672.08,0.0,0.34264,0.00019,18.93936]
[1776965151614,38.23,77672.08,0.0,0.34264,0.00019,18.93936]
[1776965152180,38.23,77672.08,0.0,0.34264,0.00019,18.93936]
[1776965152473,38.23,77666.71,0.0,0.34164,0.00019,18.91712]
[1776965153991,38.23,77670.46,0.0,0.34234,0.00019,18.93272]
[1776965154221,38.23,77670.46,0.0,0.34234,0.00019,18.93272]
[1776965155388,38.23,77654.59,0.0,0.33939,0.00019,18.86647]
[1776965155755,38.23,77660.46,0.0,0.34048,0.00019,18.8911]
[1776965156870,38.23,77660.46,0.0,0.34048,0.00019,18.8911]
[1776965157620,38.24,77664.43,0.0,0.34123,0.00019,18.9078]
[1776965157769,38.24,77664.43,0.0,0.34123,0.00019,18.9078]
[1776965158466,38.24,77664.43,0.0,0.34123,0.00019,18.9078]
[1776965158532,38.24,77661.83,0.0,0.34075,0.00019,18.89699]
[1776965159008,38.24,77661.83,0.0,0.34075,0.00019,18.89699]
[1776965159364,38.24,77662.78,0.0,0.34092,0.00019,18.901]
[1776965159763,38.24,77662.78,0.0,0.34092,0.00019,18.901]
[1776965159774,38.24,77662.78,0.0,0.34092,0.00019,18.901]
[1776965160186,38.24,77664.34,0.0,0.34122,0.00019,18.90756]
[1776965161077,38.24,77664.34,0.0,0.34122,0.00019,18.90756]
[1776965161127,38.24,77664.34,0.0,0.34122,0.00019,18.90756]
[1776965161461,38.24,77664.34,0.0,0.34122,0.00019,18.90756]
[1776965161488,38.24,77665.43,0.0,0.34142,0.00019,18.91214]
[1776965161627,38.24,77665.43,0.0,0.34142,0.00019,18.91214]
[1776965161869,38.24,77665.43,0.0,0.34142,0.00019,18.91214]
[1776965162092,38.24,77665.43,0.0,0.34142,0.00019,18.91214]
[1776965162233,38.24,77665.43,0.0,0.34142,0.00019,18.91214]
[1776965162315,38.24,77665.43,0.0,0.34142,0.00019,18.91214]
[1776965162356,38.24,77665.43,0.0,0.34142,0.00019,18.91214]
[1776965162393,38.24,77682.34,0.0,0.34459,0.00019,18.9822]
[1776965162726,38.24,77682.34,0.0,0.34459,0.00019,18.9822]
[1776965162864,38.24,77692.63,0.0,0.34652,0.00019,19.02428]
[1776965163725,38.24,77692.63,0.0,0.34652,0.00019,19.02428]
[1776965164483,38.24,77692.63,0.0,0.34652,0.00019,19.02428]
[1776965164559,38.24,77692.1,0.0,0.34642,0.00019,19.02225]
[1776965164645,38.24,77692.1,0.0,0.34642,0.00019,19.02225]
[1776965164997,38.24,77692.1,0.0,0.34642,0.00019,19.02225]
[1776965165496,38.25,77702.71,0.0,0.34842,0.00019,19.06518]
[1776965165840,38.25,77702.71,0.0,0.34842,0.00019,19.06518]
[1776965166142,38.25,77711.19,0.0,0.35001,0.00019,19.09914]
[1776965168789,38.25,77710.15,0.0,0.34982,0.00019,19.09512]
[1776965169005,38.25,77710.15,0.0,0.34982,0.00019,19.09512]
[1776965169107,38.25,77710.61,0.0,0.34991,0.00019,19.09701]
[1776965169896,38.25,77710.61,0.0,0.34991,0.00019,19.09701]
[1776965171899,38.25,77716.17,0.0,0.35096,0.00019,19.11918]
[1776965172433,38.25,77717.46,0.0,0.35121,0.00019,19.12432]
[1776965173062,38.25,77717.46,0.0,0.35121,0.00019,19.12432]
[1776965173080,38.25,77717.46,0.0,0.35121,0.00019,19.12432]
[1776965173949,38.25,77718.32,0.0,0.35137,0.00019,19.12776]
[1776965174470,38.25,77718.32,0.0,0.35137,0.00019,19.12776]
[1776965174571,38.25,77725.7,0.0,0.35276,0.00019,19.15682]
[1776965174916,38.25,77725.7,0.0,0.35276,0.00019,19.15682]
[1776965175043,38.25,77725.7,0.0,0.35276,0.00019,19.15682]
[1776965175253,38.25,77725.7,0.0,0.35276,0.00019,19.15682]
[1776965175592,38.25,77725.7,0.0,0.35276,0.00019,19.15682]
[1776965175450,38.25,77730.46,0.0,0.35366,0.00019,19.17543]
[1776965175838,38.25,77730.46,0.0,0.35366,0.00019,19.17543]
[1776965175908,38.25,77730.46,0.0,0.35366,0.00019,19.17543]
[1776965176043,38.25,77730.46,0.0,0.35366,0.00019,19.17543]
[1776965176370,38.25,77730.46,0.0,0.35366,0.00019,19.17543]
[1776965176579,38.25,77743.99,0.0,0.35621,0.00019,19.22777]
[1776965176778,38.25,77743.99,0.0,0.35621,0.00019,19.22777]
[1776965177257,38.25,77743.99,0.0,0.35621,0.00019,19.22777]
[1776965177382,38.25,77743.99,0.0,0.35621,0.00019,19.22777]
[1776965177477,38.25,77755.27,0.0,0.35835,0.00019,19.27077]
[1776965178227,38.25,77763.26,0.0,0.35986,0.00019,19.30087]
[1776965180110,38.25,77767.28,0.0,0.36061,0.00019,19.31586]
[1776965180208,38.25,77767.28,0.0,0.36061,0.00019,19.31586]
[1776965180355,38.25,77767.28,0.0,0.36061,0.00019,19.31586]
[1776965180589,38.25,77781.22,0.0,0.36326,0.00019,19.3675]
[1776965180684,38.25,77781.22,0.0,0.36326,0.00019,19.3675]
[1776965181522,38.25,77797.3,0.0,0.36632,0.00019,19.42613]
[1776965181912,38.25,77797.3,0.0,0.36632,0.00019,19.42613]
[1776965182531,38.25,77819.74,0.0,0.3706,0.00019,19.50607]
[1776965182649,38.25,77819.74,0.0,0.3706,0.00019,19.50607]
[1776965182793,38.25,77819.74,0.0,0.3706,0.00019,19.50607]
[1776965182927,38.25,77819.74,0.0,0.3706,0.00019,19.50607]
[1776965183184,38.25,77819.74,0.0,0.3706,0.00019,19.50607]
[1776965183466,38.25,77818.62,0.0,0.37038,0.00019,19.50206]
[1776965183828,38.25,77818.62,0.0,0.37038,0.00019,19.50206]
[1776965183974,38.25,77818.62,0.0,0.37038,0.00019,19.50206]
[1776965184156,38.25,77818.62,0.0,0.37038,0.00019,19.50206]
[1776965184210,38.25,77818.62,0.0,0.37038,0.00019,19.50206]
[1776965184571,38.25,77821.0,0.0,0.37084,0.00019,19.51047]
[1776965185089,38.25,77821.0,0.0,0.37084,0.00019,19.51047]
[1776965185522,38.25,77821.0,0.0,0.37084,0.00019,19.51047]
[1776965185584,38.25,77823.91,0.0,0.3714,0.00019,19.5207]
[1776965186023,38.25,77823.91,0.0,0.3714,0.00019,19.5207]
[1776965186117,38.25,77823.91,0.0,0.3714,0.00019,19.5207]
[1776965186172,38.25,77823.91,0.0,0.3714,0.00019,19.5207]
[1776965186379,38.25,77823.91,0.0,0.3714,0.00019,19.5207]
[1776965186487,38.25,77821.95,0.0,0.37103,0.00019,19.51388]
[1776965186826,38.25,77821.95,0.0,0.37103,0.00019,19.51388]
[1776965186904,38.25,77821.95,0.0,0.37103,0.00019,19.51388]
[1776965187435,38.25,77819.85,0.0,0.37063,0.00019,19.50656]
[1776965188254,38.25,77819.85,0.0,0.37063,0.00019,19.50656]
[1776965188317,38.25,77809.07,0.0,0.36857,0.00019,19.46849]
[1776965189993,38.25,77809.07,0.0,0.36857,0.00019,19.46849]
[1776965190039,38.25,77803.32,0.0,0.36747,0.00019,19.4479]
[1776965190813,38.25,77803.32,0.0,0.36747,0.00019,19.4479]
[1776965190914,38.25,77803.32,0.0,0.36747,0.00019,19.4479]
[1776965191602,38.25,77789.33,0.0,0.36477,0.00019,19.39251]
[1776965191697,38.25,77789.33,0.0,0.36477,0.00019,19.39251]
[1776965191897,38.25,77789.33,0.0,0.36477,0.00019,19.39251]
[1776965192278,38.25,77789.33,0.0,0.36477,0.00019,19.39251]
[1776965192302,38.25,77789.33,0.0,0.36477,0.00019,19.39251]
[1776965192378,38.25,77778.96,0.0,0.3628,0.00019,19.35446]
[1776965194466,38.25,77776.09,0.0,0.36226,0.00019,19.3439]
[1776965194730,38.25,77776.09,0.0,0.36226,0.00019,19.3439]
[1776965195418,38.25,77769.12,0.0,0.36093,0.00019,19.31801]
[1776965195696,38.25,77769.12,0.0,0.36093,0.00019,19.31801]
[1776965196128,38.25,77769.12,0.0,0.36093,0.00019,19.31801]
[1776965196146,38.25,77769.12,0.0,0.36093,0.00019,19.31801]
[1776965197074,38.25,77786.12,0.0,0.36415,0.00019,19.38066]
[1776965199974,38.24,77787.17,0.0,0.36434,0.00019,19.38434]
[1776965200471,38.24,77789.26,0.0,0.36474,0.00019,19.39189]
[1776965203637,38.24,77795.7,0.0,0.36595,0.00019,19.41503]
[1776965204508,38.24,77795.7,0.0,0.36595,0.00019,19.41503]
[1776965204616,38.24,77795.7,0.0,0.36595,0.00019,19.41503]
[1776965204585,38.24,77794.97,0.0,0.3658,0.00019,19.41228]
[1776965206160,38.24,77794.97,0.0,0.3658,0.00019,19.41218]
[1776965206176,38.24,77794.97,0.0,0.3658,0.00019,19.41218]
[1776965206502,38.24,77793.05,0.0,0.36543,0.00019,19.4052]
[1776965206996,38.24,77793.05,0.0,0.36543,0.00019,19.4052]
[1776965208551,38.24,77793.05,0.0,0.36543,0.00019,19.40519]
[1776965210640,38.23,77784.64,0.0,0.36383,0.00019,19.37445]
[1776965212657,38.23,77795.38,0.0,0.36587,0.00019,19.41359]
[1776965214031,38.23,77794.41,0.0,0.36569,0.00019,19.41005]
[1776965214042,38.23,77794.41,0.0,0.36569,0.00019,19.41005]
[1776965214048,38.23,77794.41,0.0,0.36569,0.00019,19.41005]
[1776965214412,38.23,77798.64,0.0,0.36649,0.00019,19.42533]
[1776965216605,38.23,77805.12,0.0,0.36773,0.00019,19.44857]
[1776965216861,38.23,77805.12,0.0,0.36773,0.00019,19.44857]
[1776965217036,38.23,77805.12,0.0,0.36773,0.00019,19.44857]
[1776965217047,38.23,77805.12,0.0,0.36773,0.00019,19.44857]
[1776965217215,38.23,77808.55,0.0,0.36838,0.00019,19.46079]
[1776965217692,38.23,77808.55,0.0,0.36838,0.00019,19.46079]
[1776965217704,38.23,77808.55,0.0,0.36838,0.00019,19.46079]
[1776965218599,38.23,77814.1,0.0,0.36944,0.00019,19.48046]
[1776965218718,38.23,77814.1,0.0,0.36944,0.00019,19.48046]
[1776965218723,38.23,77814.1,0.0,0.36944,0.00019,19.48046]
[1776965219177,38.23,77814.1,0.0,0.36944,0.00019,19.48053]
[1776965221025,38.23,77812.13,0.0,0.36906,0.00019,19.47353]
[1776965221191,38.23,77808.04,0.0,0.36828,0.00019,19.45897]
[1776965222619,38.23,77808.04,0.0,0.36828,0.00019,19.45897]
[1776965222643,38.23,77808.04,0.0,0.36828,0.00019,19.45897]
[1776965222635,38.23,77802.39,0.0,0.3672,0.00019,19.43874]
[1776965222751,38.23,77802.39,0.0,0.3672,0.00019,19.43874]
[1776965222881,38.23,77802.39,0.0,0.3672,0.00019,19.43874]
[1776965222888,38.23,77802.39,0.0,0.3672,0.00019,19.43874]
[1776965222952,38.23,77802.39,0.0,0.3672,0.00019,19.43874]
[1776965223552,38.23,77802.39,0.0,0.3672,0.00019,19.43874]
[1776965223562,38.23,77795.32,0.0,0.36585,0.00019,19.41324]
[1776965224874,38.23,77795.32,0.0,0.36585,0.00019,19.4132]
[1776965224880,38.23,77795.32,0.0,0.36585,0.00019,19.4132]
[1776965225219,38.23,77792.01,0.0,0.36522,0.00019,19.40116]
[1776965225808,38.23,77792.01,0.0,0.36522,0.00019,19.40116]
[1776965226032,38.23,77792.01,0.0,0.36522,0.00019,19.40116]
[1776965226048,38.23,77792.01,0.0,0.36522,0.00019,19.40116]
[1776965226051,38.23,77792.01,0.0,0.36522,0.00019,19.40116]
[1776965226476,38.23,77794.84,0.0,0.36576,0.00019,19.41142]
[1776965227262,38.23,77794.84,0.0,0.36576,0.00019,19.41142]
[1776965227459,38.23,77802.13,0.0,0.36715,0.00019,19.43772]
[1776965231999,38.23,77805.67,0.0,0.36781,0.00019,19.45025]
[1776965232008,38.23,77805.67,0.0,0.36781,0.00019,19.45025]
[1776965233533,38.23,77805.67,0.0,0.36781,0.00019,19.45021]
[1776965233820,38.23,77803.35,0.0,0.36737,0.00019,19.44185]
[1776965234514,38.23,77803.35,0.0,0.36737,0.00019,19.44185]
[1776965234616,38.23,77792.93,0.0,0.36538,0.00019,19.40417]
[1776965235056,38.23,77792.93,0.0,0.36538,0.00019,19.40417]
[1776965235079,38.23,77792.93,0.0,0.36538,0.00019,19.40417]
[1776965235289,38.23,77792.93,0.0,0.36537,0.00019,19.40412]
[1776965236077,38.23,77792.93,0.0,0.36537,0.00019,19.40412]
[1776965236088,38.23,77792.93,0.0,0.36537,0.00019,19.40412]
[1776965236523,38.23,77792.93,0.0,0.36537,0.00019,19.40412]
[1776965236607,38.23,77788.77,0.0,0.36458,0.00019,19.38895]
[1776965236882,38.23,77788.77,0.0,0.36458,0.00019,19.38895]
[1776965237121,38.23,77788.77,0.0,0.36458,0.00019,19.38895]
[1776965237246,38.23,77788.77,0.0,0.36458,0.00019,19.38895]
[1776965237297,38.23,77788.77,0.0,0.36458,0.00019,19.38895]
[1776965237396,38.23,77780.98,0.0,0.3631,0.00019,19.36035]
[1776965238973,38.23,77780.98,0.0,0.3631,0.00019,19.36035]
[1776965239159,38.23,77780.98,0.0,0.3631,0.00019,19.36035]
[1776965239323,38.23,77775.94,0.0,0.36214,0.00019,19.34173]
[1776965239831,38.23,77775.94,0.0,0.36214,0.00019,19.34173]
[1776965240758,38.23,77776.66,0.0,0.36227,0.00019,19.3444]
[1776965241589,38.23,77776.66,0.0,0.36227,0.00019,19.3444]
[1776965241713,38.22,77775.18,0.0,0.36199,0.00019,19.33883]
[1776965242446,38.22,77775.18,0.0,0.36199,0.00019,19.33883]
[1776965242772,38.22,77774.18,0.0,0.36179,0.00019,19.33501]
[1776965243212,38.22,77774.18,0.0,0.36179,0.00019,19.33501]
[1776965244638,38.22,77774.18,0.0,0.36179,0.00019,19.33491]
[1776965244790,38.22,77770.83,0.0,0.36115,0.00019,19.32234]
[1776965247951,38.22,77774.38,0.0,0.36181,0.00019,19.33527]
[1776965248153,38.22,77774.38,0.0,0.36181,0.00019,19.33527]
[1776965248450,38.21,77777.12,0.0,0.36232,0.00019,19.34535]
[1776965249311,38.21,77777.12,0.0,0.36232,0.00019,19.34535]
[1776965251610,38.21,77779.01,0.0,0.36267,0.00019,19.35214]
[1776965252823,38.21,77784.47,0.0,0.36367,0.00019,19.36732]
[1776965254551,38.2,77776.29,0.0,0.3621,0.00019,19.33689]
[1776965257050,38.2,77773.52,0.0,0.36156,0.00019,19.32639]
[1776965257512,38.2,77773.52,0.0,0.36155,0.00019,19.3263]
[1776965258545,38.2,77773.52,0.0,0.36155,0.00019,19.3263]
[1776965259700,38.2,77772.2,0.0,0.3613,0.00019,19.3213]
[1776965259727,38.2,77770.35,0.0,0.36094,0.00019,19.3143]
[1776965259922,38.2,77770.35,0.0,0.36094,0.00019,19.3143]
[1776965260153,38.2,77770.35,0.0,0.36094,0.00019,19.3143]
[1776965260239,38.2,77770.35,0.0,0.36094,0.00019,19.3143]
[1776965260466,38.2,77770.35,0.0,0.36094,0.00019,19.3143]
[1776965260645,38.2,77758.96,0.0,0.35878,0.00019,19.27137]
[1776965261331,38.2,77758.96,0.0,0.35878,0.00019,19.27137]
[1776965261537,38.2,77758.96,0.0,0.35878,0.00019,19.27137]
[1776965261679,38.2,77758.96,0.0,0.35878,0.00019,19.27137]
[1776965261705,38.2,77758.96,0.0,0.35878,0.00019,19.27137]
[1776965261771,38.2,77755.91,0.0,0.35819,0.00019,19.25972]
[1776965262051,38.2,77755.91,0.0,0.35819,0.00019,19.25972]
[1776965262551,38.2,77755.91,0.0,0.35819,0.00019,19.25972]
[1776965262607,38.2,77755.91,0.0,0.35819,0.00019,19.25972]
[1776965262615,38.2,77755.91,0.0,0.35819,0.00019,19.25972]
[1776965262618,38.2,77742.09,0.0,0.35557,0.00019,19.20676]
[1776965263346,38.2,77742.09,0.0,0.35557,0.00019,19.20676]
[1776965263764,38.2,77742.09,0.0,0.35557,0.00019,19.20676]
[1776965263794,38.19,77737.98,0.0,0.35479,0.00019,19.19082]
[1776965264641,38.19,77737.98,0.0,0.35479,0.00019,19.19082]
[1776965264656,38.19,77737.98,0.0,0.35479,0.00019,19.19082]
[1776965264725,38.19,77737.11,0.0,0.35463,0.00019,19.18744]
[1776965266091,38.19,77737.11,0.0,0.35463,0.00019,19.18744]
[1776965269537,38.19,77735.78,0.0,0.35438,0.00019,19.1823]
[1776965269676,38.19,77735.78,0.0,0.35438,0.00019,19.1823]
[1776965269756,38.19,77737.54,0.0,0.35471,0.00019,19.18913]
[1776965272168,38.19,77738.41,0.0,0.35488,0.00019,19.1925]
[1776965275165,38.19,77735.12,0.0,0.35425,0.00019,19.17971]
[1776965275413,38.19,77735.12,0.0,0.35425,0.00019,19.17971]
[1776965275757,38.19,77735.12,0.0,0.35425,0.00019,19.17971]
[1776965275639,38.19,77735.61,0.0,0.35435,0.00019,19.18161]
[1776965280672,38.19,77741.07,0.0,0.35537,0.00019,19.2027]
[1776965282211,38.19,77741.39,0.0,0.35543,0.00019,19.20391]
[1776965282340,38.19,77741.39,0.0,0.35543,0.00019,19.20391]
[1776965282694,38.19,77741.39,0.0,0.35543,0.00019,19.20391]
[1776965282826,38.19,77722.06,0.0,0.35178,0.00019,19.12844]
[1776965283038,38.19,77722.06,0.0,0.35178,0.00019,19.12844]
[1776965283722,38.19,77722.06,0.0,0.35178,0.00019,19.12844]
[1776965284042,38.19,77716.68,0.0,0.35077,0.00019,19.10716]
[1776965284211,38.19,77716.68,0.0,0.35077,0.00019,19.10716]
[1776965284713,38.19,77716.68,0.0,0.35077,0.00019,19.10716]
[1776965284716,38.19,77710.54,0.0,0.34961,0.00019,19.08276]
[1776965285162,38.19,77710.54,0.0,0.34961,0.00019,19.08276]
[1776965285707,38.19,77710.54,0.0,0.34962,0.00019,19.08281]
[1776965286017,38.19,77710.54,0.0,0.34962,0.00019,19.08281]
[1776965286714,38.19,77710.72,0.0,0.34965,0.00019,19.08359]
[1776965291750,38.2,77712.42,0.0,0.34999,0.00019,19.09066]
[1776965292051,38.2,77712.42,0.0,0.34999,0.00019,19.09066]
[1776965292759,38.2,77707.79,0.0,0.34912,0.00019,19.07223]
[1776965292996,38.2,77707.79,0.0,0.34912,0.00019,19.07223]
[1776965293028,38.2,77707.79,0.0,0.34912,0.00019,19.07223]
[1776965293048,38.2,77707.79,0.0,0.34912,0.00019,19.07223]
[1776965293151,38.2,77707.79,0.0,0.34912,0.00019,19.07223]
[1776965293666,38.2,77707.79,0.0,0.34912,0.00019,19.07223]
[1776965293769,38.2,77699.0,0.0,0.34747,0.00019,19.03697]
[1776965294086,38.2,77699.0,0.0,0.34747,0.00019,19.03697]
[1776965294380,38.2,77699.0,0.0,0.34747,0.00019,19.03697]
[1776965294779,38.2,77682.76,0.0,0.34443,0.00019,18.97094]
[1776965294992,38.2,77682.76,0.0,0.34443,0.00019,18.97094]
[1776965294998,38.2,77682.76,0.0,0.34443,0.00019,18.97094]
[1776965295055,38.2,77682.76,0.0,0.34443,0.00019,18.97094]
[1776965295399,38.2,77682.76,0.0,0.34443,0.00019,18.97094]
[1776965295829,38.2,77638.94,0.0,0.33627,0.00019,18.78726]
[1776965296225,38.2,77638.94,0.0,0.33627,0.00019,18.78726]
[1776965296570,38.2,77638.94,0.0,0.33627,0.00019,18.78726]
[1776965296926,38.2,77638.94,0.0,0.33627,0.00019,18.78725]
[1776965297729,38.2,77638.94,0.0,0.33627,0.00019,18.78725]
[1776965297834,38.2,77629.18,0.0,0.33446,0.00019,18.74522]
[1776965298231,38.2,77629.18,0.0,0.33446,0.00019,18.74522]
[1776965298550,38.2,77629.18,0.0,0.33446,0.00019,18.74522]
[1776965298569,38.2,77629.18,0.0,0.33446,0.00019,18.74522]
[1776965298804,38.2,77629.18,0.0,0.33446,0.00019,18.74518]
[1776965299046,38.2,77629.18,0.0,0.33446,0.00019,18.74518]
[1776965299278,38.2,77629.18,0.0,0.33446,0.00019,18.74518]
[1776965299808,38.2,77640.33,0.0,0.33652,0.00019,18.79303]
[1776965300207,38.2,77640.33,0.0,0.33652,0.00019,18.79303]
[1776965300607,38.2,77640.33,0.0,0.33652,0.00019,18.79303]
[1776965300818,38.2,77656.23,0.0,0.33948,0.00019,18.8606]
[1776965300901,38.2,77656.23,0.0,0.33948,0.00019,18.8606]
[1776965301011,38.2,77656.23,0.0,0.33948,0.00019,18.8606]
[1776965301281,38.2,77656.23,0.0,0.33948,0.00019,18.8606]
[1776965301825,38.2,77650.68,0.0,0.33845,0.00019,18.83723]
[1776965302511,38.2,77650.68,0.0,0.33845,0.00019,18.83723]
[1776965302752,38.2,77650.68,0.0,0.33845,0.00019,18.83723]
[1776965302804,38.2,77650.68,0.0,0.33845,0.00019,18.83723]
[1776965302842,38.2,77633.35,0.0,0.33524,0.00019,18.76337]
[1776965304173,38.2,77633.35,0.0,0.33524,0.00019,18.76348]
[1776965304850,38.2,77627.25,0.0,0.33412,0.00019,18.73732]
[1776965305195,38.2,77627.25,0.0,0.33412,0.00019,18.73732]
[1776965305447,38.2,77627.25,0.0,0.33412,0.00019,18.73732]
[1776965305850,38.2,77621.89,0.0,0.33313,0.00018,18.71405]
[1776965306858,38.2,77607.74,0.0,0.33052,0.00018,18.65217]
[1776965308580,38.2,77610.01,0.0,0.33093,0.00018,18.66218]
[1776965308603,38.2,77610.01,0.0,0.33093,0.00018,18.66218]
[1776965308727,38.2,77610.01,0.0,0.33093,0.00018,18.66218]
[1776965308879,38.2,77609.08,0.0,0.33076,0.00018,18.65812]
[1776965309636,38.2,77609.08,0.0,0.33076,0.00018,18.65812]
[1776965309657,38.2,77609.08,0.0,0.33076,0.00018,18.65812]
[1776965309839,38.2,77609.08,0.0,0.33076,0.00018,18.65812]
[1776965309899,38.2,77618.1,0.0,0.33243,0.00018,18.69763]
[1776965309928,38.2,77618.1,0.0,0.33243,0.00018,18.69763]
[1776965310265,38.2,77618.1,0.0,0.33243,0.00018,18.69763]
[1776965310465,38.2,77618.1,0.0,0.33243,0.00018,18.69763]
[1776965310885,38.2,77641.73,0.0,0.3368,0.00019,18.79955]
[1776965311892,38.21,77660.32,0.0,0.34023,0.00019,18.87348]
[1776965312463,38.21,77660.32,0.0,0.34023,0.00019,18.87348]
[1776965312901,38.21,77657.0,0.0,0.33962,0.00019,18.85959]
[1776965313232,38.21,77657.0,0.0,0.33962,0.00019,18.85959]
[1776965313907,38.21,77657.28,0.0,0.33967,0.00019,18.86083]
[1776965314036,38.21,77657.28,0.0,0.33967,0.00019,18.86083]
[1776965314047,38.21,77657.28,0.0,0.33967,0.00019,18.86083]
[1776965314479,38.21,77657.28,0.0,0.33967,0.00019,18.86083]
[1776965314495,38.21,77657.28,0.0,0.33967,0.00019,18.86083]
[1776965314915,38.21,77658.41,0.0,0.33988,0.00019,18.86564]
[1776965315919,38.21,77658.41,0.0,0.33988,0.00019,18.86564]
[1776965315968,38.21,77657.17,0.0,0.33966,0.00019,18.86049]
[1776965316180,38.21,77657.17,0.0,0.33966,0.00019,18.86049]
[1776965316475,38.21,77657.17,0.0,0.33966,0.00019,18.86049]
[1776965316482,38.21,77657.17,0.0,0.33966,0.00019,18.86049]
[1776965316943,38.21,77660.55,0.0,0.34029,0.00019,18.87475]
[1776965317068,38.21,77660.55,0.0,0.34029,0.00019,18.87475]
[1776965317219,38.21,77660.55,0.0,0.34029,0.00019,18.87475]
[1776965317940,38.21,77651.75,0.0,0.33865,0.00019,18.83777]
[1776965318942,38.21,77637.81,0.0,0.33607,0.00019,18.77855]
[1776965320668,38.21,77638.57,0.0,0.33621,0.00019,18.78175]
[1776965320957,38.21,77637.77,0.0,0.33606,0.00019,18.77826]
[1776965321711,38.21,77637.77,0.0,0.33606,0.00019,18.77826]
[1776965321720,38.21,77637.77,0.0,0.33606,0.00019,18.77826]
[1776965321964,38.21,77644.98,0.0,0.33739,0.00019,18.80898]
[1776965324727,38.21,77645.78,0.0,0.33754,0.00019,18.81244]
[1776965326689,38.21,77646.2,0.0,0.33763,0.00019,18.81445]
[1776965329458,38.21,77647.18,0.0,0.33782,0.00019,18.81883]
[1776965329980,38.21,77647.18,0.0,0.33782,0.00019,18.81883]
[1776965330745,38.22,77649.59,0.0,0.33828,0.00019,18.82927]
[1776965330776,38.22,77649.59,0.0,0.33828,0.00019,18.82927]
[1776965330798,38.22,77661.75,0.0,0.34055,0.00019,18.88056]
[1776965331239,38.22,77661.75,0.0,0.34055,0.00019,18.88056]
[1776965331906,38.22,77668.53,0.0,0.34182,0.00019,18.90891]
[1776965332025,38.22,77668.53,0.0,0.34182,0.00019,18.90891]
[1776965332795,38.22,77668.53,0.0,0.34182,0.00019,18.90891]
[1776965332829,38.22,77668.53,0.0,0.34182,0.00019,18.90891]
[1776965332896,38.22,77676.05,0.0,0.34324,0.00019,18.94044]
[1776965333149,38.22,77676.05,0.0,0.34324,0.00019,18.94044]
[1776965333252,38.22,77684.34,0.0,0.34479,0.00019,18.97452]
[1776965334411,38.22,77684.34,0.0,0.34479,0.00019,18.97452]
[1776965335051,38.25,77689.95,0.0,0.34593,0.00019,18.99939]
[1776965335408,38.25,77689.95,0.0,0.34593,0.00019,18.99939]
[1776965335739,38.25,77681.17,0.0,0.3443,0.00019,18.96368]
[1776965337924,38.25,77681.17,0.0,0.3443,0.00019,18.96368]
[1776965337950,38.25,77673.79,0.0,0.34292,0.00019,18.93335]
[1776965338130,38.25,77666.27,0.0,0.34152,0.00019,18.90217]
[1776965339453,38.25,77666.27,0.0,0.34152,0.00019,18.90217]
[1776965340294,38.25,77665.31,0.0,0.34135,0.00019,18.89839]
[1776965340877,38.25,77665.31,0.0,0.34135,0.00019,18.89839]
[1776965340898,38.25,77665.31,0.0,0.34135,0.00019,18.89839]
[1776965340909,38.25,77666.06,0.0,0.34149,0.00019,18.90156]
[1776965342975,38.25,77661.72,0.0,0.34069,0.00019,18.8835]
[1776965342981,38.25,77652.94,0.0,0.33906,0.00019,18.84671]
[1776965343028,38.25,77652.94,0.0,0.33906,0.00019,18.84671]
[1776965343724,38.25,77652.94,0.0,0.33906,0.00019,18.84671]
[1776965344962,38.25,77650.0,0.0,0.33852,0.00019,18.83439]
[1776965345835,38.26,77650.85,0.0,0.33868,0.00019,18.83808]
[1776965347042,38.26,77652.34,0.0,0.33896,0.00019,18.84446]
[1776965347057,38.26,77652.34,0.0,0.33896,0.00019,18.84446]
[1776965347781,38.26,77652.34,0.0,0.33896,0.00019,18.84446]
[1776965347823,38.26,77651.87,0.0,0.33888,0.00019,18.84267]
[1776965348289,38.26,77651.87,0.0,0.33888,0.00019,18.84267]
[1776965349123,38.26,77655.36,0.0,0.33953,0.00019,18.85746]
[1776965349204,38.26,77656.08,0.0,0.33967,0.00019,18.86049]
[1776965351786,38.26,77657.32,0.0,0.33991,0.00019,18.86585]
[1776965351885,38.26,77664.67,0.0,0.34128,0.00019,18.89665]
[1776965353187,38.26,77664.67,0.0,0.34128,0.00019,18.8967]
[1776965357554,38.26,77670.22,0.0,0.34232,0.00019,18.91992]
[1776965357797,38.26,77669.36,0.0,0.34216,0.00019,18.91639]
[1776965359629,38.27,77669.36,0.0,0.34216,0.00019,18.91643]
[1776965359689,38.27,77676.11,0.0,0.34342,0.00019,18.94434]
[1776965361301,38.27,77679.6,0.0,0.34408,0.00019,18.9587]
[1776965361467,38.27,77679.6,0.0,0.34408,0.00019,18.9587]
[1776965361568,38.27,77678.12,0.0,0.34381,0.00019,18.95279]
[1776965363133,38.27,77678.12,0.0,0.34381,0.00019,18.95279]
[1776965366597,38.27,77670.53,0.0,0.3424,0.00019,18.92174]
[1776965369264,38.28,77676.71,0.0,0.3436,0.00019,18.94803]
[1776965370458,38.28,77675.47,0.0,0.34337,0.00019,18.94299]
[1776965370525,38.28,77668.48,0.0,0.34207,0.00019,18.91418]
[1776965371796,38.28,77668.48,0.0,0.34207,0.00019,18.91418]
[1776965372024,38.28,77661.9,0.0,0.34081,0.00019,18.88204]
[1776965373571,38.28,77659.94,0.0,0.34045,0.00019,18.87391]
[1776965374455,38.29,77655.54,0.0,0.33966,0.00019,18.85619]
[1776965374466,38.29,77655.54,0.0,0.33966,0.00019,18.85619]
[1776965374898,38.3,77651.41,0.0,0.33894,0.00019,18.83967]
[1776965375585,38.3,77651.41,0.0,0.33894,0.00019,18.83967]
[1776965377038,38.31,77648.56,0.0,0.33845,0.00019,18.82862]
[1776965377630,38.31,77647.75,0.0,0.33831,0.00019,18.82531]
[1776965377642,38.31,77647.75,0.0,0.33831,0.00019,18.82531]
[1776965377646,38.31,77647.75,0.0,0.33831,0.00019,18.82531]
[1776965377877,38.31,77647.75,0.0,0.33831,0.00019,18.82531]
[1776965377954,38.31,77647.23,0.0,0.33822,0.00019,18.82322]
[1776965378100,38.31,77647.23,0.0,0.33822,0.00019,18.82322]
[1776965378565,38.31,77647.23,0.0,0.33822,0.00019,18.82322]
[1776965378940,38.31,77635.07,0.0,0.33596,0.00018,18.77146]
[1776965379831,38.31,77627.14,0.0,0.33449,0.00018,18.73741]
[1776965380388,38.31,77627.14,0.0,0.33449,0.00018,18.73741]
[1776965380449,38.31,77628.53,0.0,0.33475,0.00018,18.74337]
[1776965381069,38.31,77628.53,0.0,0.33475,0.00018,18.74337]
[1776965381503,38.31,77628.53,0.0,0.33475,0.00018,18.74337]
[1776965381957,38.31,77628.53,0.0,0.33475,0.00018,18.74337]
[1776965382028,38.31,77626.78,0.0,0.33442,0.00018,18.73582]
[1776965383757,38.31,77626.78,0.0,0.33442,0.00018,18.7358]
[1776965383827,38.31,77625.95,0.0,0.33427,0.00018,18.73221]
[1776965389472,38.31,77621.5,0.0,0.33344,0.00018,18.7129]
[1776965394370,38.31,77621.7,0.0,0.33348,0.00018,18.71374]
[1776965394617,38.31,77621.7,0.0,0.33348,0.00018,18.71374]
[1776965394763,38.31,77621.7,0.0,0.33348,0.00018,18.71374]
[1776965394901,38.31,77621.7,0.0,0.33348,0.00018,18.71374]
[1776965395011,38.31,77607.41,0.0,0.33085,0.00018,18.65152]
[1776965395980,38.31,77607.41,0.0,0.33085,0.00018,18.65152]
[1776965396049,38.31,77593.89,0.0,0.32836,0.00018,18.59194]
[1776965396401,38.31,77593.89,0.0,0.32836,0.00018,18.59194]
[1776965396493,38.31,77593.89,0.0,0.32836,0.00018,18.59194]
[1776965396764,38.31,77590.74,0.0,0.32779,0.00018,18.57799]
[1776965397163,38.31,77590.74,0.0,0.32779,0.00018,18.57799]
[1776965398044,38.31,77590.74,0.0,0.32779,0.00018,18.57799]
[1776965398046,38.31,77588.4,0.0,0.32737,0.00018,18.56777]
[1776965398277,38.31,77588.4,0.0,0.32737,0.00018,18.56777]
[1776965398554,38.31,77588.4,0.0,0.32737,0.00018,18.56777]
[1776965398833,38.31,77592.63,0.0,0.32814,0.00018,18.58657]
[1776965400146,38.31,77592.63,0.0,0.32815,0.00018,18.58668]
[1776965402136,38.31,77589.67,0.0,0.32761,0.00018,18.57372]
[1776965402157,38.31,77589.67,0.0,0.32761,0.00018,18.57372]
[1776965402568,38.32,77589.67,0.0,0.32765,0.00018,18.57463]
[1776965405520,38.34,77586.01,0.0,0.32707,0.00018,18.56036]
[1776965405584,38.35,77593.49,0.0,0.32849,0.00018,18.59466]
[1776965410032,38.37,77585.08,0.0,0.327,0.00018,18.5585]
[1776965410201,38.37,77585.08,0.0,0.327,0.00018,18.5585]
[1776965410620,38.37,77585.08,0.0,0.327,0.00018,18.5585]
[1776965411343,38.37,77585.08,0.0,0.327,0.00018,18.5585]
[1776965412244,38.37,77587.91,0.0,0.32753,0.00018,18.5713]
[1776965412635,38.37,77587.91,0.0,0.32753,0.00018,18.5713]
[1776965413083,38.37,77587.91,0.0,0.32753,0.00018,18.5713]
[1776965413067,38.37,77584.08,0.0,0.32683,0.00018,18.55426]
[1776965414300,38.37,77584.08,0.0,0.32683,0.00018,18.55436]
[1776965414647,38.37,77575.64,0.0,0.32529,0.00018,18.51672]
[1776965416249,38.37,77572.55,0.0,0.32474,0.00018,18.50313]
[1776965416354,38.37,77572.55,0.0,0.32474,0.00018,18.50313]
[1776965418380,38.38,77565.06,0.0,0.32339,0.00018,18.46965]
[1776965421390,38.38,77568.85,0.0,0.3241,0.00018,18.48715]
[1776965421621,38.38,77568.85,0.0,0.3241,0.00018,18.48715]
[1776965421639,38.38,77568.85,0.0,0.3241,0.00018,18.48715]
[1776965421645,38.38,77568.85,0.0,0.3241,0.00018,18.48715]
[1776965421700,38.38,77576.91,0.0,0.32558,0.00018,18.52357]
[1776965422711,38.38,77587.12,0.0,0.32745,0.00018,18.56927]
[1776965427669,38.39,77590.52,0.0,0.32808,0.00018,18.58473]
[1776965428052,38.39,77594.3,0.0,0.32878,0.00018,18.60155]
[1776965428143,38.39,77594.3,0.0,0.32878,0.00018,18.60155]
[1776965428661,38.39,77594.3,0.0,0.32878,0.00018,18.60155]
[1776965428759,38.39,77594.3,0.0,0.32878,0.00018,18.60155]
[1776965429276,38.39,77594.3,0.0,0.32878,0.00018,18.60155]
[1776965429373,38.39,77594.3,0.0,0.32878,0.00018,18.60155]
[1776965429581,38.39,77594.3,0.0,0.32878,0.00018,18.60155]
[1776965429982,38.39,77594.3,0.0,0.32878,0.00018,18.60155]
[1776965430029,38.39,77605.24,0.0,0.33079,0.00018,18.64971]
[1776965430232,38.39,77605.24,0.0,0.33079,0.00018,18.64971]
[1776965430903,38.39,77605.24,0.0,0.33079,0.00018,18.64971]
[1776965431064,38.39,77647.37,0.0,0.33852,0.00019,18.82573]
[1776965431631,38.39,77647.37,0.0,0.33852,0.00019,18.82573]
[1776965431735,38.39,77647.37,0.0,0.33852,0.00019,18.82573]
[1776965431920,38.39,77647.37,0.0,0.33852,0.00019,18.82573]
[1776965432089,38.39,77647.37,0.0,0.33852,0.00019,18.82573]
[1776965432096,38.39,77642.04,0.0,0.33754,0.00018,18.80323]
[1776965432632,38.39,77642.04,0.0,0.33754,0.00018,18.80323]
[1776965432873,38.39,77642.04,0.0,0.33754,0.00018,18.80323]
[1776965433130,38.39,77642.04,0.0,0.33754,0.00018,18.80323]
[1776965433716,38.39,77642.04,0.0,0.33754,0.00018,18.80323]
[1776965433724,38.39,77642.04,0.0,0.33754,0.00018,18.80323]
[1776965433809,38.39,77631.03,0.0,0.3355,0.00018,18.75642]
[1776965435891,38.39,77628.11,0.0,0.33496,0.00018,18.74387]
[1776965436842,38.39,77626.77,0.0,0.33471,0.00018,18.73808]
[1776965437565,38.39,77627.83,0.0,0.33491,0.00018,18.74259]
[1776965437756,38.39,77627.83,0.0,0.33491,0.00018,18.74259]
[1776965438013,38.39,77634.92,0.0,0.33621,0.00018,18.77285]
[1776965438817,38.39,77634.92,0.0,0.33621,0.00018,18.77285]
[1776965438896,38.39,77634.92,0.0,0.33621,0.00018,18.77285]
[1776965438910,38.39,77634.92,0.0,0.33621,0.00018,18.77285]
[1776965439140,38.39,77637.48,0.0,0.33668,0.00018,18.7837]
[1776965439929,38.39,77637.48,0.0,0.33668,0.00018,18.7837]
[1776965439939,38.39,77637.48,0.0,0.33668,0.00018,18.7837]
[1776965439994,38.38,77630.55,0.0,0.3354,0.00018,18.75408]
[1776965442637,38.38,77631.28,0.0,0.33553,0.00018,18.75707]
[1776965442739,38.38,77631.28,0.0,0.33553,0.00018,18.75707]
[1776965442760,38.38,77631.28,0.0,0.33553,0.00018,18.75707]
[1776965442883,38.38,77633.19,0.0,0.33588,0.00018,18.76517]
[1776965443180,38.38,77633.19,0.0,0.33588,0.00018,18.76517]
[1776965443825,38.38,77633.19,0.0,0.33588,0.00018,18.76517]
[1776965443925,38.38,77649.87,0.0,0.33896,0.00019,18.83575]
[1776965445882,38.38,77649.87,0.0,0.33896,0.00019,18.83567]
[1776965445992,38.38,77649.87,0.0,0.33896,0.00019,18.83567]
[1776965446083,38.38,77641.19,0.0,0.33735,0.00018,18.79892]
[1776965446565,38.38,77641.19,0.0,0.33735,0.00018,18.79892]
[1776965446791,38.38,77641.19,0.0,0.33735,0.00018,18.79892]
[1776965447159,38.38,77623.66,0.0,0.3341,0.00018,18.72385]
[1776965448553,38.38,77623.66,0.0,0.3341,0.00018,18.72385]
[1776965448791,38.38,77623.66,0.0,0.3341,0.00018,18.72385]
[1776965448929,38.38,77625.25,0.0,0.33439,0.00018,18.73066]
[1776965450433,38.38,77626.21,0.0,0.33457,0.00018,18.73475]
[1776965450940,38.38,77626.21,0.0,0.33456,0.00018,18.7347]
[1776965455763,38.37,77626.23,0.0,0.33456,0.00018,18.73461]
[1776965455971,38.37,77627.17,0.0,0.33473,0.00018,18.73861]
[1776965456804,38.37,77627.17,0.0,0.33473,0.00018,18.73861]
[1776965456978,38.37,77627.13,0.0,0.33472,0.00018,18.73839]
[1776965458002,38.37,77627.13,0.0,0.33472,0.00018,18.73839]
[1776965458016,38.37,77627.13,0.0,0.33472,0.00018,18.73839]
[1776965458117,38.37,77623.87,0.0,0.33412,0.00018,18.72432]
[1776965458266,38.37,77623.87,0.0,0.33412,0.00018,18.72432]
[1776965458481,38.37,77623.87,0.0,0.33412,0.00018,18.72432]
[1776965459096,38.37,77623.87,0.0,0.33412,0.00018,18.72432]
[1776965459104,38.37,77606.65,0.0,0.33095,0.00018,18.64955]
[1776965460425,38.37,77606.65,0.0,0.33095,0.00018,18.64951]
[1776965460815,38.37,77606.65,0.0,0.33095,0.00018,18.64951]
[1776965461007,38.37,77613.96,0.0,0.33229,0.00018,18.68139]
[1776965462170,38.37,77620.1,0.0,0.33342,0.00018,18.70798]
[1776965464149,38.37,77620.1,0.0,0.33342,0.00018,18.70795]
[1776965464792,38.37,77620.85,0.0,0.33356,0.00018,18.71115]
[1776965465230,38.37,77620.85,0.0,0.33356,0.00018,18.71114]
[1776965465275,38.37,77620.85,0.0,0.33356,0.00018,18.71114]
[1776965465336,38.37,77620.85,0.0,0.33356,0.00018,18.71114]
[1776965465762,38.37,77620.85,0.0,0.33356,0.00018,18.71114]
[1776965465799,38.37,77620.85,0.0,0.33356,0.00018,18.71114]
[1776965465943,38.37,77620.85,0.0,0.33356,0.00018,18.71114]
[1776965466043,38.37,77631.34,0.0,0.33549,0.00018,18.75619]
[1776965466752,38.37,77631.34,0.0,0.33549,0.00018,18.75619]
[1776965467053,38.37,77639.93,0.0,0.33707,0.00018,18.79271]
[1776965467389,38.37,77639.93,0.0,0.33707,0.00018,18.79271]
[1776965468059,38.37,77643.79,0.0,0.33778,0.00019,18.80897]
[1776965468327,38.37,77643.79,0.0,0.33778,0.00019,18.80897]
[1776965468334,38.37,77643.79,0.0,0.33778,0.00019,18.80897]
[1776965468407,38.37,77643.79,0.0,0.33778,0.00019,18.80897]
[1776965468422,38.37,77643.79,0.0,0.33778,0.00019,18.80897]
[1776965468957,38.37,77643.79,0.0,0.33778,0.00019,18.80897]
[1776965469111,38.37,77643.79,0.0,0.33778,0.00019,18.80897]
[1776965469149,38.37,77622.95,0.0,0.33393,0.00018,18.71988]
[1776965469732,38.37,77622.95,0.0,0.33393,0.00018,18.71988]
[1776965469962,38.37,77622.95,0.0,0.33393,0.00018,18.71988]
[1776965470111,38.37,77601.42,0.0,0.32996,0.00018,18.62609]
[1776965470621,38.37,77601.42,0.0,0.32996,0.00018,18.62609]
[1776965470721,38.37,77601.42,0.0,0.32996,0.00018,18.62609]
[1776965470933,38.37,77601.42,0.0,0.32996,0.00018,18.62609]
[1776965471144,38.37,77575.27,0.0,0.32518,0.00018,18.50992]
[1776965471575,38.37,77575.27,0.0,0.32518,0.00018,18.50992]
[1776965472033,38.37,77575.27,0.0,0.32518,0.00018,18.50992]
[1776965472136,38.37,77575.33,0.0,0.32519,0.00018,18.51019]
[1776965472475,38.37,77575.33,0.0,0.32519,0.00018,18.51019]
[1776965472578,38.37,77575.33,0.0,0.32519,0.00018,18.51019]
[1776965472817,38.37,77575.33,0.0,0.32519,0.00018,18.51019]
[1776965473139,38.37,77581.04,0.0,0.32624,0.00018,18.5359]
[1776965473483,38.37,77581.04,0.0,0.32624,0.00018,18.5359]
[1776965473971,38.37,77581.04,0.0,0.32624,0.00018,18.5359]
[1776965474113,38.37,77581.04,0.0,0.32624,0.00018,18.53604]
[1776965474270,38.37,77581.04,0.0,0.32624,0.00018,18.53604]
[1776965475111,38.37,77581.0,0.0,0.32624,0.00018,18.53598]
[1776965478164,38.37,77573.84,0.0,0.32495,0.00018,18.50425]
[1776965478792,38.37,77573.84,0.0,0.32495,0.00018,18.50425]
[1776965479144,38.37,77573.84,0.0,0.32495,0.00018,18.50416]
[1776965479823,38.37,77573.84,0.0,0.32495,0.00018,18.50416]
[1776965480200,38.37,77573.84,0.0,0.32495,0.00018,18.50416]
[1776965480211,38.37,77562.2,0.0,0.32282,0.00018,18.45151]
[1776965480275,38.37,77562.2,0.0,0.32282,0.00018,18.45151]
[1776965480800,38.37,77562.2,0.0,0.32282,0.00018,18.45151]
[1776965481084,38.37,77562.2,0.0,0.32282,0.00018,18.45151]
[1776965481220,38.37,77544.17,0.0,0.31955,0.00018,18.36908]
[1776965481246,38.37,77544.17,0.0,0.31955,0.00018,18.36908]
[1776965481994,38.37,77544.17,0.0,0.31955,0.00018,18.36908]
[1776965482003,38.37,77544.17,0.0,0.31955,0.00018,18.36908]
[1776965482201,38.37,77543.23,0.0,0.31938,0.00018,18.36474]
[1776965482687,38.37,77543.23,0.0,0.31938,0.00018,18.36474]
[1776965483539,38.37,77543.23,0.0,0.31938,0.00018,18.36478]
[1776965483546,38.37,77543.23,0.0,0.31938,0.00018,18.36478]
[1776965484182,38.37,77546.35,0.0,0.31995,0.00018,18.37919]
[1776965484950,38.37,77546.35,0.0,0.31995,0.00018,18.37919]
[1776965484992,38.37,77546.35,0.0,0.31995,0.00018,18.37919]
[1776965485099,38.37,77546.35,0.0,0.31995,0.00018,18.37919]
[1776965485194,38.37,77546.35,0.0,0.31995,0.00018,18.37919]
[1776965485192,38.37,77551.65,0.0,0.32091,0.00018,18.40353]
[1776965485524,38.37,77551.65,0.0,0.32091,0.00018,18.40353]
[1776965486136,38.37,77551.65,0.0,0.32091,0.00018,18.40353]
[1776965486205,38.37,77561.69,0.0,0.32273,0.00018,18.44931]
[1776965487757,38.38,77567.28,0.0,0.32376,0.00018,18.47484]
[1776965488211,38.38,77565.73,0.0,0.32348,0.00018,18.46778]
[1776965489549,38.38,77562.49,0.0,0.32289,0.00018,18.45306]
[1776965489875,38.38,77562.49,0.0,0.32289,0.00018,18.45306]
[1776965490225,38.38,77561.9,0.0,0.32278,0.00018,18.45035]
[1776965491239,38.37,77555.94,0.0,0.32165,0.00018,18.41831]
[1776965492240,38.37,77546.96,0.0,0.32002,0.00018,18.37719]
[1776965492383,38.37,77546.96,0.0,0.32002,0.00018,18.37719]
[1776965492401,38.37,77546.96,0.0,0.32002,0.00018,18.37719]
[1776965493127,38.37,77546.96,0.0,0.32002,0.00018,18.37719]
[1776965493247,38.37,77545.53,0.0,0.31977,0.00018,18.37064]
[1776965493522,38.37,77545.53,0.0,0.31977,0.00018,18.37064]
[1776965494261,38.38,77535.93,0.0,0.31803,0.00018,18.32635]
[1776965495262,38.38,77525.62,0.0,0.31617,0.00018,18.27845]
[1776965496073,38.38,77525.62,0.0,0.31617,0.00018,18.27845]
[1776965496268,38.38,77524.31,0.0,0.31593,0.00018,18.27239]
[1776965500084,38.38,77521.96,0.0,0.31552,0.00018,18.26153]
[1776965500248,38.38,77521.96,0.0,0.31552,0.00018,18.26153]
[1776965501905,38.38,77516.89,0.0,0.31461,0.00018,18.238]
[1776965502014,38.38,77516.89,0.0,0.31461,0.00018,18.238]
[1776965502217,38.38,77522.33,0.0,0.3156,0.00018,18.26363]
[1776965502996,38.38,77522.33,0.0,0.3156,0.00018,18.26363]
[1776965503013,38.38,77522.33,0.0,0.3156,0.00018,18.26363]
[1776965503107,38.38,77540.21,0.0,0.31883,0.00018,18.3469]
[1776965503836,38.38,77551.2,0.0,0.32083,0.00018,18.39749]
[1776965506155,38.38,77552.91,0.0,0.32114,0.00018,18.40533]
[1776965506244,38.38,77554.22,0.0,0.32138,0.00018,18.41132]
[1776965506654,38.38,77554.22,0.0,0.32138,0.00018,18.41132]
[1776965506826,38.38,77554.22,0.0,0.32138,0.00018,18.41132]
[1776965507032,38.38,77554.22,0.0,0.32138,0.00018,18.41132]
[1776965507133,38.38,77569.27,0.0,0.32412,0.00018,18.47964]
[1776965507814,38.38,77569.27,0.0,0.32412,0.00018,18.47964]
[1776965507846,38.38,77585.23,0.0,0.32704,0.00018,18.55132]
[1776965509245,38.38,77585.23,0.0,0.32704,0.00018,18.55132]
[1776965510230,38.39,77587.02,0.0,0.32737,0.00018,18.55948]
[1776965513745,38.39,77580.78,0.0,0.32625,0.00018,18.53208]
[1776965515914,38.39,77580.78,0.0,0.32625,0.00018,18.5322]
[1776965516475,38.39,77586.1,0.0,0.32723,0.00018,18.55602]
[1776965517110,38.39,77604.41,0.0,0.33059,0.00018,18.63691]
[1776965517748,38.39,77604.41,0.0,0.33059,0.00018,18.63691]
[1776965517849,38.39,77602.39,0.0,0.33022,0.00018,18.62809]
[1776965518820,38.39,77602.39,0.0,0.33022,0.00018,18.62809]
[1776965519030,38.39,77602.39,0.0,0.33022,0.00018,18.62809]
[1776965519252,38.39,77598.61,0.0,0.32953,0.00018,18.61152]
[1776965520263,38.39,77590.67,0.0,0.32808,0.00018,18.57653]
[1776965520403,38.39,77590.67,0.0,0.32808,0.00018,18.57653]
[1776965520970,38.4,77588.4,0.0,0.32766,0.00018,18.56655]
[1776965523957,38.4,77597.16,0.0,0.32928,0.00018,18.60552]
[1776965529019,38.4,77593.6,0.0,0.32864,0.00018,18.59007]
[1776965530505,38.4,77599.1,0.0,0.32965,0.00018,18.61445]
[1776965530891,38.4,77599.1,0.0,0.32965,0.00018,18.61445]
[1776965531007,38.4,77600.83,0.0,0.32997,0.00018,18.6221]
[1776965533151,38.4,77609.77,0.0,0.33162,0.00018,18.66125]
[1776965534069,38.4,77609.77,0.0,0.33162,0.00018,18.66125]
[1776965534111,38.4,77608.95,0.0,0.33147,0.00018,18.65769]
[1776965539485,38.4,77613.55,0.0,0.33231,0.00018,18.67777]
[1776965539803,38.4,77613.55,0.0,0.33231,0.00018,18.67777]
[1776965540081,38.4,77613.55,0.0,0.33231,0.00018,18.67777]
[1776965540181,38.4,77613.55,0.0,0.33231,0.00018,18.67777]
[1776965540276,38.4,77615.22,0.0,0.33262,0.00018,18.68501]
[1776965540383,38.4,77615.22,0.0,0.33262,0.00018,18.68501]
[1776965540468,38.4,77615.22,0.0,0.33262,0.00018,18.68501]
[1776965540509,38.4,77615.22,0.0,0.33262,0.00018,18.68501]
[1776965541056,38.4,77615.22,0.0,0.33262,0.00018,18.68501]
[1776965541249,38.4,77626.47,0.0,0.33469,0.00018,18.73351]
[1776965542079,38.4,77626.47,0.0,0.33469,0.00018,18.73351]
[1776965542103,38.4,77647.14,0.0,0.33851,0.00019,18.82136]
[1776965542373,38.4,77647.14,0.0,0.33851,0.00019,18.82136]
[1776965542677,38.4,77647.14,0.0,0.33851,0.00019,18.82136]
[1776965543129,38.4,77672.33,0.0,0.34318,0.00019,18.92611]
[1776965543405,38.4,77672.33,0.0,0.34318,0.00019,18.92611]
[1776965544354,38.4,77677.53,0.0,0.34416,0.00019,18.94752]
[1776965544818,38.4,77677.53,0.0,0.34416,0.00019,18.94752]
[1776965544902,38.4,77669.99,0.0,0.34275,0.00019,18.91655]
[1776965545484,38.4,77669.99,0.0,0.34275,0.00019,18.91655]
[1776965546262,38.4,77654.34,0.0,0.33985,0.00019,18.8516]
[1776965546426,38.4,77654.34,0.0,0.33985,0.00019,18.8516]
[1776965546604,38.4,77654.34,0.0,0.33985,0.00019,18.8516]
[1776965546910,38.4,77654.34,0.0,0.33985,0.00019,18.8516]
[1776965547180,38.4,77642.76,0.0,0.3377,0.00018,18.80297]
[1776965549319,38.41,77633.29,0.0,0.33596,0.00018,18.76297]
[1776965551015,38.41,77632.1,0.0,0.33575,0.00018,18.75801]
[1776965551463,38.41,77636.68,0.0,0.33657,0.00018,18.77281]
[1776965552248,38.41,77636.68,0.0,0.33657,0.00018,18.77281]
[1776965552306,38.41,77641.0,0.0,0.33737,0.00018,18.79124]
[1776965555068,38.41,77645.05,0.0,0.33813,0.00019,18.80851]
[1776965555242,38.41,77647.76,0.0,0.33863,0.00019,18.81999]
[1776965556837,38.41,77644.09,0.0,0.33795,0.00019,18.80441]
[1776965556849,38.41,77644.09,0.0,0.33795,0.00019,18.80441]
[1776965557054,38.41,77649.53,0.0,0.33895,0.00019,18.8272]
[1776965558253,38.41,77659.51,0.0,0.34079,0.00019,18.8688]
[1776965559179,38.41,77659.51,0.0,0.34079,0.00019,18.8688]
[1776965559187,38.41,77659.51,0.0,0.34079,0.00019,18.8688]
[1776965559386,38.41,77661.39,0.0,0.34114,0.00019,18.87664]
[1776965559401,38.41,77661.39,0.0,0.34114,0.00019,18.87664]
[1776965559839,38.41,77661.39,0.0,0.34114,0.00019,18.87664]
[1776965560042,38.41,77661.39,0.0,0.34114,0.00019,18.87664]
[1776965560332,38.41,77666.68,0.0,0.34213,0.00019,18.89857]
[1776965560463,38.41,77666.68,0.0,0.34213,0.00019,18.89857]
[1776965560779,38.41,77666.68,0.0,0.34213,0.00019,18.89857]
[1776965560780,38.41,77675.95,0.0,0.34385,0.00019,18.93671]
[1776965561354,38.41,77675.95,0.0,0.34385,0.00019,18.93671]
[1776965561631,38.41,77675.95,0.0,0.34385,0.00019,18.93671]
[1776965562220,38.41,77670.05,0.0,0.34275,0.00019,18.91246]
[1776965562674,38.41,77670.05,0.0,0.34275,0.00019,18.91246]
[1776965562710,38.41,77670.05,0.0,0.34275,0.00019,18.91246]
[1776965563330,38.41,77663.44,0.0,0.34152,0.00019,18.88515]
[1776965563689,38.41,77663.44,0.0,0.34152,0.00019,18.88515]
[1776965563757,38.41,77663.44,0.0,0.34152,0.00019,18.88516]
[1776965565345,38.41,77663.44,0.0,0.34152,0.00019,18.88516]
[1776965566170,38.41,77660.7,0.0,0.34102,0.00019,18.87382]
[1776965566211,38.41,77652.86,0.0,0.33956,0.00019,18.84116]
[1776965568293,38.41,77659.13,0.0,0.34073,0.00019,18.86743]
[1776965568779,38.41,77659.13,0.0,0.34073,0.00019,18.86743]
[1776965568789,38.41,77659.13,0.0,0.34073,0.00019,18.86743]
[1776965568794,38.41,77659.13,0.0,0.34073,0.00019,18.86743]
[1776965568879,38.41,77663.04,0.0,0.34146,0.00019,18.88371]
[1776965570803,38.41,77663.04,0.0,0.34146,0.00019,18.88373]
[1776965570874,38.41,77666.16,0.0,0.34204,0.00019,18.89666]
[1776965577123,38.41,77664.07,0.0,0.34165,0.00019,18.88806]
[1776965580473,38.41,77667.9,0.0,0.34237,0.00019,18.90398]
[1776965580877,38.41,77667.72,0.0,0.34234,0.00019,18.90325]
[1776965583361,38.41,77672.12,0.0,0.34315,0.00019,18.92137]
[1776965583947,38.41,77666.38,0.0,0.34209,0.00019,18.89773]
[1776965584812,38.41,77666.38,0.0,0.34209,0.00019,18.89773]
[1776965585119,38.41,77666.38,0.0,0.34209,0.00019,18.89773]
[1776965585364,38.41,77666.38,0.0,0.34209,0.00019,18.89773]
[1776965585338,38.41,77658.85,0.0,0.34069,0.00019,18.86652]
[1776965585605,38.41,77658.85,0.0,0.34069,0.00019,18.86652]
[1776965587224,38.41,77658.85,0.0,0.34068,0.00019,18.86638]
[1776965587336,38.41,77658.85,0.0,0.34068,0.00019,18.86638]
[1776965587336,38.41,77651.32,0.0,0.33928,0.00019,18.83481]
[1776965587665,38.41,77651.32,0.0,0.33928,0.00019,18.83481]
[1776965588293,38.41,77646.86,0.0,0.33845,0.00019,18.81595]
[1776965589305,38.41,77646.86,0.0,0.33845,0.00019,18.81595]
[1776965589316,38.41,77646.86,0.0,0.33845,0.00019,18.81595]
[1776965589365,38.41,77646.34,0.0,0.33835,0.00019,18.81365]
[1776965590405,38.41,77650.78,0.0,0.33917,0.00019,18.83221]
[1776965591739,38.41,77656.01,0.0,0.34013,0.00019,18.854]
[1776965592265,38.41,77648.95,0.0,0.33883,0.00019,18.82447]
[1776965593751,38.41,77652.6,0.0,0.33951,0.00019,18.83986]
[1776965594329,38.41,77652.6,0.0,0.33951,0.00019,18.83986]
[1776965593968,38.41,77652.6,0.0,0.33951,0.00019,18.83992]
[1776965595793,38.41,77656.52,0.0,0.34024,0.00019,18.85636]
[1776965596132,38.41,77654.93,0.0,0.33994,0.00019,18.84977]
[1776965597308,38.41,77654.93,0.0,0.33994,0.00019,18.84977]
[1776965597513,38.41,77655.1,0.0,0.33998,0.00019,18.85052]
[1776965597520,38.41,77655.1,0.0,0.33998,0.00019,18.85052]
[1776965597820,38.41,77655.1,0.0,0.33998,0.00019,18.85052]
[1776965598275,38.41,77655.1,0.0,0.33998,0.00019,18.85052]
[1776965598399,38.41,77655.1,0.0,0.33998,0.00019,18.85052]
[1776965598310,38.41,77642.54,0.0,0.33766,0.00018,18.79779]
[1776965599249,38.41,77630.21,0.0,0.33537,0.00018,18.74523]
[1776965599603,38.41,77630.21,0.0,0.33537,0.00018,18.74523]
[1776965599930,38.41,77630.21,0.0,0.33537,0.00018,18.74523]
[1776965600021,38.41,77630.21,0.0,0.33537,0.00018,18.74523]
[1776965600078,38.41,77630.3,0.0,0.33538,0.00018,18.74552]
[1776965601111,38.41,77630.3,0.0,0.33538,0.00018,18.74552]
[1776965601237,38.41,77627.94,0.0,0.33495,0.00018,18.73536]
[1776965601912,38.41,77627.94,0.0,0.33495,0.00018,18.73536]
[1776965601947,38.41,77627.94,0.0,0.33495,0.00018,18.73536]
[1776965602323,38.41,77627.94,0.0,0.33495,0.00018,18.73536]
[1776965602334,38.41,77627.94,0.0,0.33495,0.00018,18.73536]
[1776965602445,38.41,77626.31,0.0,0.33464,0.00018,18.7283]
[1776965602511,38.41,77626.31,0.0,0.33464,0.00018,18.7283]
[1776965603103,38.41,77637.01,0.0,0.33661,0.00018,18.77394]
[1776965603999,38.41,77637.01,0.0,0.33661,0.00018,18.77394]
[1776965604010,38.41,77637.01,0.0,0.33661,0.00018,18.77394]
[1776965604101,38.41,77640.06,0.0,0.33718,0.00018,18.78683]
[1776965608985,38.4,77642.62,0.0,0.33763,0.00018,18.79718]
[1776965614118,38.4,77640.5,0.0,0.33718,0.00018,18.78289]
[1776965618181,38.39,77634.61,0.0,0.33607,0.00018,18.7575]
[1776965618985,38.39,77634.61,0.0,0.33607,0.00018,18.7575]
[1776965619363,38.39,77634.61,0.0,0.33607,0.00018,18.7575]
[1776965619410,38.39,77634.61,0.0,0.33607,0.00018,18.7575]
[1776965620258,38.39,77632.37,0.0,0.33565,0.00018,18.74786]
[1776965620347,38.39,77623.16,0.0,0.33395,0.00018,18.70835]
[1776965621232,38.39,77623.16,0.0,0.33395,0.00018,18.70835]
[1776965622844,38.39,77616.04,0.0,0.33263,0.00018,18.67739]
[1776965622856,38.39,77616.04,0.0,0.33263,0.00018,18.67739]
[1776965623603,38.39,77616.04,0.0,0.33263,0.00018,18.67736]
[1776965623694,38.39,77616.04,0.0,0.33263,0.00018,18.67736]
[1776965624215,38.39,77603.77,0.0,0.33038,0.00018,18.62386]
[1776965624629,38.39,77603.77,0.0,0.33038,0.00018,18.62386]
[1776965625289,38.39,77593.52,0.0,0.3285,0.00018,18.57873]
[1776965626424,38.39,77593.52,0.0,0.3285,0.00018,18.57873]
[1776965626440,38.39,77593.52,0.0,0.3285,0.00018,18.57876]
[1776965626894,38.39,77593.52,0.0,0.3285,0.00018,18.57876]
[1776965626941,38.39,77593.52,0.0,0.3285,0.00018,18.57876]
[1776965627313,38.39,77593.52,0.0,0.3285,0.00018,18.57876]
[1776965627412,38.39,77592.22,0.0,0.32826,0.00018,18.57307]
[1776965628439,38.39,77585.98,0.0,0.32712,0.00018,18.54544]
[1776965630377,38.39,77585.63,0.0,0.32706,0.00018,18.54395]
[1776965630411,38.39,77585.63,0.0,0.32706,0.00018,18.54395]
[1776965630433,38.39,77582.87,0.0,0.32656,0.00018,18.53175]
[1776965630471,38.39,77582.87,0.0,0.32656,0.00018,18.53175]
[1776965632558,38.39,77581.32,0.0,0.32629,0.00018,18.52504]
[1776965632896,38.39,77581.32,0.0,0.32629,0.00018,18.52504]
[1776965633675,38.39,77583.88,0.0,0.32676,0.00018,18.53658]
[1776965634424,38.39,77583.88,0.0,0.32676,0.00018,18.53658]
[1776965634556,38.4,77584.89,0.0,0.32695,0.00018,18.54119]
[1776965637275,38.4,77591.96,0.0,0.32825,0.00018,18.57286]
[1776965640862,38.4,77592.25,0.0,0.32832,0.00018,18.57437]
[1776965641397,38.4,77592.25,0.0,0.32832,0.00018,18.57437]
[1776965641367,38.4,77599.46,0.0,0.32964,0.00018,18.60624]
[1776965641476,38.4,77599.46,0.0,0.32964,0.00018,18.60624]
[1776965642310,38.4,77599.46,0.0,0.32965,0.00018,18.60631]
[1776965642800,38.4,77599.46,0.0,0.32965,0.00018,18.60631]
[1776965643317,38.4,77604.55,0.0,0.33058,0.00018,18.62868]
[1776965643525,38.4,77604.55,0.0,0.33058,0.00018,18.62868]
[1776965644454,38.4,77610.31,0.0,0.33164,0.00018,18.65385]
[1776965644783,38.4,77610.31,0.0,0.33164,0.00018,18.65385]
[1776965645448,38.4,77615.08,0.0,0.33252,0.00018,18.6746]
[1776965646845,38.4,77615.08,0.0,0.33252,0.00018,18.67461]
[1776965647348,38.4,77620.54,0.0,0.33352,0.00018,18.69822]
[1776965648840,38.4,77625.18,0.0,0.33438,0.00018,18.71818]
[1776965648973,38.4,77625.18,0.0,0.33438,0.00018,18.71818]
[1776965649362,38.4,77623.68,0.0,0.3341,0.00018,18.71169]
[1776965649780,38.4,77623.68,0.0,0.3341,0.00018,18.71169]
[1776965650010,38.4,77623.68,0.0,0.3341,0.00018,18.71169]
[1776965650369,38.4,77626.74,0.0,0.33466,0.00018,18.7248]
[1776965652383,38.4,77635.05,0.0,0.33619,0.00018,18.76023]
[1776965654527,38.4,77636.56,0.0,0.33646,0.00018,18.76651]
[1776965656917,38.4,77634.3,0.0,0.33604,0.00018,18.75674]
[1776965658425,38.4,77644.65,0.0,0.33795,0.00019,18.80052]
[1776965659112,38.4,77644.65,0.0,0.33795,0.00019,18.80052]
[1776965659371,38.4,77644.65,0.0,0.33795,0.00019,18.80052]
[1776965659435,38.4,77643.0,0.0,0.33764,0.00019,18.79346]
[1776965659637,38.4,77643.0,0.0,0.33764,0.00019,18.79346]
[1776965659982,38.4,77643.0,0.0,0.33764,0.00019,18.79346]
[1776965660439,38.39,77622.65,0.0,0.33388,0.00018,18.7065]
[1776965660995,38.39,77622.65,0.0,0.33388,0.00018,18.7065]
[1776965661448,38.39,77610.49,0.0,0.33164,0.00018,18.6538]
[1776965661724,38.39,77610.49,0.0,0.33164,0.00018,18.6538]
[1776965662351,38.39,77610.49,0.0,0.33164,0.00018,18.6538]
[1776965662400,38.39,77610.49,0.0,0.33164,0.00018,18.6538]
[1776965662458,38.39,77614.87,0.0,0.33244,0.00018,18.67286]
[1776965662527,38.39,77614.87,0.0,0.33244,0.00018,18.67286]
[1776965662945,38.39,77614.87,0.0,0.33244,0.00018,18.67286]
[1776965663461,38.39,77614.87,0.0,0.33244,0.00018,18.67287]
[1776965664776,38.39,77614.61,0.0,0.3324,0.00018,18.67175]
[1776965664805,38.39,77614.61,0.0,0.3324,0.00018,18.67175]
[1776965665475,38.39,77616.82,0.0,0.3328,0.00018,18.68133]
[1776965669391,38.39,77613.17,0.0,0.33213,0.00018,18.66551]
[1776965670520,38.39,77606.94,0.0,0.33099,0.00018,18.63838]
[1776965671212,38.39,77606.94,0.0,0.33099,0.00018,18.63838]
[1776965671312,38.39,77606.64,0.0,0.3309,0.00018,18.63224]
[1776965671548,38.39,77606.64,0.0,0.3309,0.00018,18.63224]
[1776965671596,38.39,77606.64,0.0,0.3309,0.00018,18.63224]
[1776965671608,38.39,77611.6,0.0,0.33181,0.00018,18.65387]
[1776965672901,38.39,77611.6,0.0,0.33181,0.00018,18.65387]
[1776965672951,38.4,77616.78,0.0,0.33276,0.00018,18.6764]
[1776965674691,38.4,77616.78,0.0,0.33276,0.00018,18.67641]
[1776965674946,38.4,77617.49,0.0,0.33289,0.00018,18.67949]
[1776965675765,38.4,77624.49,0.0,0.33418,0.00018,18.70969]
[1776965679033,38.39,77623.88,0.0,0.33407,0.00018,18.70701]
[1776965679463,38.39,77626.86,0.0,0.33462,0.00018,18.71979]
[1776965679538,38.39,77626.86,0.0,0.33462,0.00018,18.71979]
[1776965679630,38.39,77626.86,0.0,0.33462,0.00018,18.71979]
[1776965679836,38.39,77626.86,0.0,0.33462,0.00018,18.71979]
[1776965679884,38.39,77626.86,0.0,0.33462,0.00018,18.71979]
[1776965679989,38.39,77626.86,0.0,0.33462,0.00018,18.71979]
[1776965680025,38.39,77626.86,0.0,0.33462,0.00018,18.71979]
[1776965680492,38.39,77638.7,0.0,0.33679,0.00018,18.76999]
[1776965681086,38.39,77648.01,0.0,0.33851,0.00019,18.80936]
[1776965682032,38.39,77648.01,0.0,0.33851,0.00019,18.80936]
[1776965682272,38.39,77648.01,0.0,0.33851,0.00019,18.80936]
[1776965682326,38.39,77648.01,0.0,0.33851,0.00019,18.80936]
[1776965682496,38.39,77647.59,0.0,0.33843,0.00019,18.80741]
[1776965684650,38.39,77647.77,0.0,0.33845,0.00019,18.80807]
[1776965684717,38.39,77648.75,0.0,0.33863,0.00019,18.8121]
[1776965685528,38.39,77648.75,0.0,0.33863,0.00019,18.8121]
[1776965688890,38.38,77650.63,0.0,0.33896,0.00019,18.81958]
[1776965688904,38.38,77650.63,0.0,0.33896,0.00019,18.81958]
[1776965689457,38.38,77650.63,0.0,0.33896,0.00019,18.81958]
[1776965689474,38.38,77656.24,0.0,0.34,0.00019,18.84299]
[1776965689560,38.38,77656.24,0.0,0.34,0.00019,18.84299]
[1776965689939,38.38,77656.24,0.0,0.34,0.00019,18.84299]
[1776965690006,38.38,77656.24,0.0,0.34,0.00019,18.84299]
[1776965690103,38.38,77656.24,0.0,0.34,0.00019,18.84299]
[1776965690298,38.38,77665.88,0.0,0.34179,0.00019,18.88311]
[1776965691305,38.38,77665.88,0.0,0.34179,0.00019,18.88311]
[1776965691367,38.38,77665.88,0.0,0.34179,0.00019,18.88311]
[1776965691400,38.38,77661.37,0.0,0.34094,0.00019,18.86426]
[1776965691982,38.38,77661.37,0.0,0.34094,0.00019,18.86426]
[1776965692149,38.38,77661.37,0.0,0.34094,0.00019,18.86426]
[1776965692305,38.38,77661.37,0.0,0.34094,0.00019,18.86426]
[1776965692490,38.38,77661.37,0.0,0.34094,0.00019,18.86426]
[1776965692349,38.38,77670.56,0.0,0.34265,0.00019,18.90236]
[1776965692569,38.38,77670.56,0.0,0.34265,0.00019,18.90236]
[1776965693283,38.38,77685.86,0.0,0.34551,0.00019,18.96499]
[1776965693931,38.38,77685.86,0.0,0.34551,0.00019,18.96499]
[1776965693948,38.38,77685.86,0.0,0.34551,0.00019,18.96499]
[1776965693956,38.38,77685.86,0.0,0.34551,0.00019,18.96499]
[1776965694223,38.38,77693.32,0.0,0.34691,0.00019,18.99532]
[1776965696524,38.38,77685.33,0.0,0.34543,0.00019,18.96321]
[1776965697888,38.38,77685.33,0.0,0.34543,0.00019,18.96321]
[1776965698093,38.39,77680.94,0.0,0.34461,0.00019,18.94546]
[1776965699750,38.39,77680.94,0.0,0.34462,0.00019,18.94559]
[1776965699765,38.39,77680.94,0.0,0.34462,0.00019,18.94559]
[1776965699817,38.39,77680.94,0.0,0.34462,0.00019,18.94559]
[1776965699934,38.39,77680.94,0.0,0.34462,0.00019,18.94559]
[1776965700093,38.39,77669.5,0.0,0.34249,0.00019,18.89879]
[1776965701339,38.39,77669.5,0.0,0.34249,0.00019,18.89879]
[1776965701448,38.39,77667.56,0.0,0.34213,0.00019,18.89077]
[1776965701625,38.39,77667.56,0.0,0.34213,0.00019,18.89077]
[1776965701790,38.39,77667.56,0.0,0.34213,0.00019,18.89077]
[1776965701964,38.39,77667.56,0.0,0.34213,0.00019,18.89077]
[1776965702220,38.39,77667.56,0.0,0.34213,0.00019,18.89077]
[1776965702478,38.39,77673.29,0.0,0.3432,0.00019,18.91439]
[1776965703532,38.39,77685.64,0.0,0.34551,0.00019,18.96502]
[1776965703604,38.39,77685.64,0.0,0.34551,0.00019,18.96502]
[1776965703616,38.39,77685.64,0.0,0.34551,0.00019,18.96502]
[1776965703694,38.39,77685.64,0.0,0.34551,0.00019,18.96502]
[1776965703896,38.39,77685.64,0.0,0.34551,0.00019,18.96502]
[1776965704425,38.39,77685.64,0.0,0.34551,0.00019,18.96502]
[1776965704486,38.41,77688.89,0.0,0.34618,0.00019,18.9794]
[1776965704569,38.41,77688.89,0.0,0.34618,0.00019,18.9794]
[1776965704864,38.41,77688.89,0.0,0.34618,0.00019,18.9794]
[1776965704994,38.41,77688.89,0.0,0.34618,0.00019,18.9794]
[1776965705089,38.41,77700.38,0.0,0.34832,0.00019,19.02561]
[1776965705648,38.41,77700.38,0.0,0.34832,0.00019,19.02561]
[1776965706004,38.41,77700.38,0.0,0.34832,0.00019,19.02561]
[1776965706047,38.41,77700.38,0.0,0.34832,0.00019,19.02561]
[1776965706141,38.41,77710.62,0.0,0.35025,0.00019,19.0665]
[1776965707287,38.41,77710.62,0.0,0.35025,0.00019,19.0665]
[1776965707338,38.41,77710.62,0.0,0.35025,0.00019,19.0665]
[1776965707425,38.41,77710.62,0.0,0.35025,0.00019,19.0665]
[1776965707517,38.41,77710.62,0.0,0.35025,0.00019,19.0665]
[1776965707492,38.41,77712.72,0.0,0.35065,0.00019,19.07484]
[1776965707555,38.41,77712.72,0.0,0.35065,0.00019,19.07484]
[1776965707926,38.41,77712.72,0.0,0.35065,0.00019,19.07484]
[1776965707938,38.41,77712.72,0.0,0.35065,0.00019,19.07484]
[1776965708301,38.41,77712.72,0.0,0.35065,0.00019,19.07484]
[1776965708479,38.41,77712.72,0.0,0.35065,0.00019,19.07484]
[1776965708534,38.41,77715.87,0.0,0.35124,0.00019,19.08729]
[1776965709917,38.41,77719.75,0.0,0.35197,0.00019,19.10255]
[1776965710374,38.41,77717.89,0.0,0.35162,0.00019,19.09527]
[1776965711579,38.41,77716.88,0.0,0.35143,0.00019,19.09133]
[1776965711586,38.41,77716.88,0.0,0.35143,0.00019,19.09133]
[1776965712218,38.41,77716.88,0.0,0.35143,0.00019,19.09133]
[1776965712509,38.41,77716.88,0.0,0.35143,0.00019,19.09133]
[1776965712456,38.41,77707.86,0.0,0.34974,0.00019,19.05571]
[1776965712866,38.41,77707.86,0.0,0.34974,0.00019,19.05571]
[1776965712922,38.41,77707.86,0.0,0.34974,0.00019,19.05571]
[1776965713199,38.41,77707.86,0.0,0.34974,0.00019,19.05571]
[1776965713423,38.41,77698.52,0.0,0.348,0.00019,19.01856]
[1776965714169,38.41,77698.52,0.0,0.348,0.00019,19.01856]
[1776965714208,38.41,77698.52,0.0,0.348,0.00019,19.01856]
[1776965714298,38.41,77698.52,0.0,0.348,0.00019,19.01856]
[1776965714399,38.41,77679.17,0.0,0.34439,0.00019,18.94039]
[1776965715902,38.41,77674.8,0.0,0.34357,0.00019,18.9225]
[1776965716109,38.41,77674.8,0.0,0.34357,0.00019,18.9225]
[1776965716185,38.41,77676.21,0.0,0.34384,0.00019,18.9284]
[1776965717177,38.41,77676.21,0.0,0.34384,0.00019,18.9284]
[1776965717469,38.41,77676.21,0.0,0.34384,0.00019,18.9284]
[1776965717639,38.41,77674.33,0.0,0.3435,0.00019,18.92082]
[1776965717789,38.41,77674.33,0.0,0.3435,0.00019,18.92082]
[1776965717797,38.41,77674.33,0.0,0.3435,0.00019,18.92082]
[1776965718135,38.41,77674.33,0.0,0.3435,0.00019,18.92082]
[1776965718500,38.41,77671.24,0.0,0.34292,0.00019,18.90813]
[1776965720114,38.41,77671.24,0.0,0.34292,0.00019,18.90813]
[1776965720533,38.42,77677.69,0.0,0.34413,0.00019,18.93474]
[1776965720923,38.42,77677.69,0.0,0.34413,0.00019,18.93474]
[1776965721049,38.42,77677.69,0.0,0.34413,0.00019,18.93474]
[1776965721450,38.42,77677.69,0.0,0.34413,0.00019,18.93474]
[1776965721483,38.42,77669.73,0.0,0.34266,0.00019,18.90222]
[1776965721918,38.42,77669.73,0.0,0.34266,0.00019,18.90222]
[1776965722474,38.42,77655.83,0.0,0.34007,0.00019,18.84453]
[1776965722771,38.42,77655.83,0.0,0.34007,0.00019,18.84453]
[1776965723107,38.42,77655.83,0.0,0.34007,0.00019,18.84453]
[1776965723114,38.42,77655.83,0.0,0.34007,0.00019,18.84453]
[1776965723515,38.42,77661.73,0.0,0.34117,0.00019,18.86909]
[1776965723587,38.42,77661.73,0.0,0.34117,0.00019,18.86909]
[1776965723802,38.42,77661.73,0.0,0.34117,0.00019,18.86909]
[1776965724459,38.42,77673.88,0.0,0.34343,0.00019,18.91929]
[1776965725533,38.42,77673.88,0.0,0.34343,0.00019,18.91929]
[1776965725550,38.42,77673.88,0.0,0.34343,0.00019,18.91929]
[1776965725539,38.42,77673.46,0.0,0.34336,0.00019,18.91772]
[1776965726267,38.42,77670.62,0.0,0.34283,0.00019,18.90605]
[1776965731273,38.42,77669.22,0.0,0.34257,0.00019,18.90027]
[1776965733834,38.42,77662.39,0.0,0.34127,0.00019,18.86721]
[1776965734721,38.42,77668.76,0.0,0.34245,0.00019,18.8936]
[1776965740002,38.42,77670.09,0.0,0.3427,0.00019,18.89908]
[1776965740202,38.42,77670.09,0.0,0.3427,0.00019,18.89908]
[1776965740457,38.42,77670.09,0.0,0.3427,0.00019,18.89908]
[1776965740529,38.42,77665.12,0.0,0.34177,0.00019,18.87856]
[1776965741348,38.42,77657.51,0.0,0.34036,0.00019,18.84697]
[1776965741721,38.42,77657.51,0.0,0.34036,0.00019,18.84697]
[1776965742509,38.42,77657.51,0.0,0.34036,0.00019,18.84697]
[1776965743276,38.42,77657.51,0.0,0.34036,0.00019,18.84697]
[1776965743486,38.42,77657.45,0.0,0.34036,0.00019,18.84685]
[1776965744020,38.42,77657.45,0.0,0.34036,0.00019,18.84685]
[1776965744279,38.42,77651.79,0.0,0.33931,0.00019,18.82319]
[1776965747061,38.43,77644.78,0.0,0.33805,0.00019,18.79459]
[1776965749739,38.44,77649.44,0.0,0.33895,0.00019,18.81502]
[1776965750627,38.46,77651.04,0.0,0.33931,0.00019,18.82304]
[1776965750678,38.46,77651.04,0.0,0.33931,0.00019,18.82304]
[1776965751201,38.46,77651.16,0.0,0.33933,0.00019,18.82354]
[1776965756265,38.46,77652.47,0.0,0.3396,0.00019,18.82954]
[1776965762170,38.46,77654.26,0.0,0.33991,0.00019,18.83659]
[1776965767466,38.45,77650.54,0.0,0.33922,0.00019,18.82092]
[1776965772334,38.45,77646.96,0.0,0.33852,0.00019,18.80529]
[1776965772473,38.45,77645.18,0.0,0.33819,0.00019,18.79768]
[1776965772855,38.45,77645.18,0.0,0.33819,0.00019,18.79768]
[1776965772871,38.45,77645.18,0.0,0.33819,0.00019,18.79768]
[1776965773394,38.45,77628.18,0.0,0.33505,0.00018,18.72552]
[1776965773811,38.45,77628.18,0.0,0.33505,0.00018,18.72552]
[1776965773830,38.45,77628.18,0.0,0.33505,0.00018,18.72552]
[1776965774020,38.45,77628.18,0.0,0.33505,0.00018,18.72552]
[1776965774597,38.44,77622.58,0.0,0.33401,0.00018,18.70127]
[1776965775081,38.44,77622.58,0.0,0.33401,0.00018,18.70127]
[1776965775203,38.44,77622.58,0.0,0.33401,0.00018,18.70127]
[1776965775287,38.44,77624.84,0.0,0.33442,0.00018,18.71097]
[1776965775788,38.44,77624.84,0.0,0.33442,0.00018,18.71097]
[1776965776386,38.44,77619.15,0.0,0.33337,0.00018,18.68644]
[1776965776881,38.44,77619.15,0.0,0.33337,0.00018,18.68644]
[1776965777704,38.44,77614.11,0.0,0.33244,0.00018,18.66455]
[1776965777718,38.44,77614.11,0.0,0.33244,0.00018,18.66455]
[1776965777720,38.44,77614.11,0.0,0.33244,0.00018,18.66455]
[1776965779584,38.44,77614.11,0.0,0.33244,0.00018,18.66455]
[1776965780389,38.44,77616.44,0.0,0.33287,0.00018,18.67461]
[1776965780594,38.44,77616.44,0.0,0.33287,0.00018,18.67461]
[1776965780402,38.44,77624.28,0.0,0.33431,0.00018,18.70826]
[1776965780894,38.44,77624.28,0.0,0.33431,0.00018,18.70826]
[1776965781408,38.44,77624.28,0.0,0.33431,0.00018,18.70826]
[1776965781411,38.44,77630.93,0.0,0.33553,0.00018,18.73669]
[1776965782528,38.44,77630.93,0.0,0.33553,0.00018,18.73669]
[1776965784325,38.44,77627.26,0.0,0.33484,0.00018,18.72081]
[1776965785138,38.44,77627.26,0.0,0.33484,0.00018,18.72081]
[1776965790839,38.43,77632.21,0.0,0.33574,0.00018,18.74156]
[1776965790915,38.43,77632.21,0.0,0.33574,0.00018,18.74156]
[1776965791481,38.43,77632.92,0.0,0.33583,0.00018,18.73966]
[1776965794022,38.43,77631.17,0.0,0.3355,0.00018,18.73207]
[1776965794695,38.43,77630.47,0.0,0.33537,0.00018,18.729]
[1776965794854,38.43,77630.47,0.0,0.33537,0.00018,18.729]
[1776965795601,38.43,77639.78,0.0,0.33709,0.00018,18.76854]
[1776965796404,38.43,77639.78,0.0,0.33709,0.00018,18.76854]
[1776965797055,38.43,77642.24,0.0,0.33754,0.00018,18.77886]
[1776965797142,38.43,77642.24,0.0,0.33754,0.00018,18.77886]
[1776965797518,38.43,77642.24,0.0,0.33754,0.00018,18.77886]
[1776965797570,38.43,77621.17,0.0,0.33365,0.00018,18.68892]
[1776965797751,38.43,77621.17,0.0,0.33365,0.00018,18.68892]
[1776965798239,38.43,77621.17,0.0,0.33365,0.00018,18.68892]
[1776965798540,38.43,77621.17,0.0,0.33365,0.00018,18.68892]
[1776965798585,38.43,77621.17,0.0,0.33364,0.00018,18.68882]
[1776965799557,38.43,77621.17,0.0,0.33364,0.00018,18.68882]
[1776965799590,38.43,77579.57,0.0,0.32601,0.00018,18.50624]
[1776965799888,38.43,77579.57,0.0,0.32601,0.00018,18.50624]
[1776965800573,38.43,77546.6,0.0,0.32001,0.00018,18.35693]
[1776965800974,38.43,77546.6,0.0,0.32001,0.00018,18.35693]
[1776965801192,38.43,77546.6,0.0,0.32001,0.00018,18.35693]
[1776965801407,38.43,77546.6,0.0,0.32001,0.00018,18.35693]
[1776965801554,38.43,77546.6,0.0,0.32001,0.00018,18.35693]
[1776965801589,38.43,77546.6,0.0,0.32001,0.00018,18.35693]
[1776965801701,38.43,77578.17,0.0,0.32576,0.00018,18.49996]
[1776965801852,38.43,77578.17,0.0,0.32576,0.00018,18.49996]
[1776965802154,38.43,77578.17,0.0,0.32576,0.00018,18.49996]
[1776965802200,38.43,77578.17,0.0,0.32576,0.00018,18.49996]
[1776965802619,38.43,77578.17,0.0,0.32576,0.00018,18.49996]
[1776965802782,38.43,77558.43,0.0,0.32216,0.00018,18.41095]
[1776965803551,38.43,77558.43,0.0,0.32217,0.00018,18.41109]
[1776965803862,38.43,77558.43,0.0,0.32217,0.00018,18.41109]
[1776965804175,38.43,77558.43,0.0,0.32217,0.00018,18.41109]
[1776965804518,38.43,77558.43,0.0,0.32217,0.00018,18.41109]
[1776965804664,38.43,77527.83,0.0,0.31662,0.00018,18.2703]
[1776965804892,38.43,77527.83,0.0,0.31662,0.00018,18.2703]
[1776965805319,38.43,77527.83,0.0,0.31662,0.00018,18.2703]
[1776965805487,38.43,77527.83,0.0,0.31662,0.00018,18.2703]
[1776965805525,38.43,77502.52,0.0,0.31207,0.00018,18.15131]
[1776965805887,38.43,77502.52,0.0,0.31207,0.00018,18.15131]
[1776965806214,38.43,77502.52,0.0,0.31207,0.00018,18.15131]
[1776965806349,38.43,77502.52,0.0,0.31207,0.00018,18.15131]
[1776965806434,38.43,77502.52,0.0,0.31207,0.00018,18.15131]
[1776965806690,38.43,77502.52,0.0,0.31207,0.00018,18.15131]
[1776965806725,38.43,77494.75,0.0,0.31067,0.00018,18.11434]
[1776965806990,38.43,77494.75,0.0,0.31067,0.00018,18.11434]
[1776965807201,38.43,77494.75,0.0,0.31067,0.00018,18.11434]
[1776965807548,38.43,77494.75,0.0,0.31067,0.00018,18.11434]
[1776965807735,38.43,77494.75,0.0,0.31067,0.00018,18.11434]
[1776965807625,38.43,77488.83,0.0,0.30961,0.00018,18.08602]
[1776965807867,38.43,77488.83,0.0,0.30961,0.00018,18.08602]
[1776965807947,38.43,77488.83,0.0,0.30961,0.00018,18.08602]
[1776965808318,38.43,77488.83,0.0,0.30961,0.00018,18.08602]
[1776965808589,38.43,77488.83,0.0,0.30961,0.00018,18.08602]
[1776965808734,38.45,77505.15,0.0,0.31265,0.00018,18.16649]
[1776965808935,38.45,77505.15,0.0,0.31265,0.00018,18.16649]
[1776965809174,38.45,77505.15,0.0,0.31265,0.00018,18.16649]
[1776965809329,38.45,77505.15,0.0,0.31265,0.00018,18.16649]
[1776965809601,38.45,77505.15,0.0,0.31265,0.00018,18.16649]
[1776965809687,38.45,77505.15,0.0,0.31265,0.00018,18.16649]
[1776965809851,38.45,77519.49,0.0,0.31523,0.00018,18.23398]
[1776965810428,38.45,77519.49,0.0,0.31523,0.00018,18.23398]
[1776965810788,38.45,77519.49,0.0,0.31523,0.00018,18.23398]
[1776965810861,38.45,77482.17,0.0,0.30853,0.00018,18.05684]
[1776965811004,38.45,77482.17,0.0,0.30853,0.00018,18.05684]
[1776965811153,38.45,77482.17,0.0,0.30853,0.00018,18.05684]
[1776965811408,38.45,77482.17,0.0,0.30853,0.00018,18.05684]
[1776965811566,38.45,77482.17,0.0,0.30853,0.00018,18.05684]
[1776965811732,38.45,77482.17,0.0,0.30853,0.00018,18.05684]
[1776965811824,38.45,77482.17,0.0,0.30853,0.00018,18.05684]
[1776965812436,38.45,77482.17,0.0,0.30853,0.00018,18.05684]
[1776965812739,38.45,77482.17,0.0,0.30853,0.00018,18.05684]
[1776965812839,38.47,77466.07,0.0,0.30577,0.00018,17.98167]
[1776965813078,38.47,77466.07,0.0,0.30577,0.00018,17.98167]
[1776965813255,38.47,77466.07,0.0,0.30577,0.00018,17.98167]
[1776965813752,38.47,77466.07,0.0,0.30577,0.00018,17.98167]
[1776965813830,38.47,77465.3,0.0,0.30563,0.00018,17.97793]
[1776965814142,38.47,77465.3,0.0,0.30563,0.00018,17.97793]
[1776965814840,38.49,77460.75,0.0,0.30489,0.00018,17.95742]
[1776965815000,38.49,77460.75,0.0,0.30489,0.00018,17.95742]
[1776965815498,38.49,77460.75,0.0,0.30489,0.00018,17.95742]
[1776965815677,38.49,77460.75,0.0,0.30489,0.00018,17.95742]
[1776965815812,38.49,77460.75,0.0,0.30489,0.00018,17.95742]
[1776965816046,38.53,77467.99,0.0,0.30638,0.00018,17.99791]
[1776965816127,38.53,77467.99,0.0,0.30638,0.00018,17.99791]
[1776965816438,38.53,77467.99,0.0,0.30638,0.00018,17.99791]
[1776965816851,38.55,77467.99,0.0,0.30646,0.00018,18.00016]
[1776965817279,38.55,77467.99,0.0,0.30646,0.00018,18.00016]
[1776965817659,38.55,77467.99,0.0,0.30646,0.00018,18.00016]
[1776965817798,38.55,77467.99,0.0,0.30646,0.00018,18.00016]
[1776965817901,38.55,77467.99,0.0,0.30646,0.00018,18.00016]
[1776965817858,38.56,77494.73,0.0,0.31129,0.00018,18.1299]
[1776965817940,38.56,77494.73,0.0,0.31129,0.00018,18.1299]
[1776965818263,38.56,77494.73,0.0,0.31129,0.00018,18.1299]
[1776965818575,38.56,77494.73,0.0,0.31129,0.00018,18.1299]
[1776965818886,38.57,77499.41,0.0,0.31218,0.00018,18.15341]
[1776965819895,38.57,77499.41,0.0,0.31218,0.00018,18.15341]
[1776965820777,38.58,77494.69,0.0,0.31139,0.00018,18.13256]
[1776965820877,38.59,77499.01,0.0,0.31222,0.00018,18.15428]
[1776965821331,38.59,77499.01,0.0,0.31222,0.00018,18.15428]
[1776965821593,38.59,77499.01,0.0,0.31222,0.00018,18.15428]
[1776965821902,38.61,77499.93,0.0,0.31244,0.00018,18.15996]
[1776965822189,38.61,77499.93,0.0,0.31244,0.00018,18.15996]
[1776965822646,38.61,77499.93,0.0,0.31244,0.00018,18.15996]
[1776965822892,38.62,77491.61,0.0,0.31101,0.00018,18.12213]
[1776965823017,38.62,77491.61,0.0,0.31101,0.00018,18.12213]
[1776965823046,38.62,77491.61,0.0,0.31101,0.00018,18.12213]
[1776965824065,38.62,77491.61,0.0,0.31101,0.00018,18.12213]
[1776965823949,38.63,77485.62,0.0,0.31001,0.00018,18.09543]
[1776965824126,38.63,77485.62,0.0,0.31001,0.00018,18.09543]
[1776965824432,38.63,77485.62,0.0,0.31001,0.00018,18.09543]
[1776965824936,38.63,77485.62,0.0,0.31001,0.00018,18.09543]
[1776965825016,38.63,77485.62,0.0,0.31001,0.00018,18.09543]
[1776965824913,38.65,77492.39,0.0,0.31128,0.00018,18.12905]
[1776965825560,38.65,77492.39,0.0,0.31128,0.00018,18.12905]
[1776965825962,38.66,77470.31,0.0,0.30743,0.00018,18.02557]
[1776965826739,38.66,77470.31,0.0,0.30743,0.00018,18.02557]
[1776965826784,38.66,77470.31,0.0,0.30743,0.00018,18.02557]
[1776965826847,38.66,77470.31,0.0,0.30743,0.00018,18.02557]
[1776965826915,38.66,77470.31,0.0,0.30743,0.00018,18.02557]
[1776965826987,38.66,77470.31,0.0,0.30743,0.00018,18.02557]
[1776965827017,38.68,77468.91,0.0,0.30725,0.00018,18.02074]
[1776965827069,38.68,77468.91,0.0,0.30725,0.00018,18.02074]
[1776965827503,38.68,77468.91,0.0,0.30725,0.00018,18.02074]
[1776965827780,38.68,77468.91,0.0,0.30725,0.00018,18.02074]
[1776965827930,38.69,77468.55,0.0,0.30726,0.00018,18.02094]
[1776965828183,38.69,77468.55,0.0,0.30726,0.00018,18.02094]
[1776965828943,38.71,77454.85,0.0,0.30491,0.00018,17.95676]
[1776965830329,38.72,77452.89,0.0,0.30464,0.00018,17.94919]
[1776965830419,38.72,77452.89,0.0,0.30464,0.00018,17.94919]
[1776965830523,38.72,77452.89,0.0,0.30464,0.00018,17.94919]
[1776965830565,38.72,77452.89,0.0,0.30464,0.00018,17.94919]
[1776965830733,38.72,77452.89,0.0,0.30464,0.00018,17.94919]
[1776965830951,38.74,77456.24,0.0,0.30531,0.00018,17.9674]
[1776965831092,38.74,77456.24,0.0,0.30531,0.00018,17.9674]
[1776965831197,38.74,77456.24,0.0,0.30531,0.00018,17.9674]
[1776965831220,38.74,77456.24,0.0,0.30531,0.00018,17.9674]
[1776965831306,38.74,77456.24,0.0,0.30531,0.00018,17.9674]
[1776965831341,38.74,77456.24,0.0,0.30531,0.00018,17.9674]
[1776965831447,38.74,77456.24,0.0,0.30531,0.00018,17.9674]
[1776965831959,38.76,77462.42,0.0,0.30649,0.00018,17.99944]
[1776965832318,38.76,77462.42,0.0,0.30649,0.00018,17.99944]
[1776965832681,38.76,77462.42,0.0,0.30649,0.00018,17.99944]
[1776965832966,38.78,77473.01,0.0,0.30846,0.00018,18.0527]
[1776965833206,38.78,77473.01,0.0,0.30846,0.00018,18.0527]
[1776965833910,38.78,77473.01,0.0,0.30846,0.00018,18.0527]
[1776965833944,38.78,77473.01,0.0,0.30846,0.00018,18.0527]
[1776965834041,38.79,77455.7,0.0,0.30545,0.00018,17.971]
[1776965835434,38.8,77455.7,0.0,0.30553,0.00018,17.97292]
[1776965835461,38.8,77455.7,0.0,0.30553,0.00018,17.97292]
[1776965835535,38.8,77455.7,0.0,0.30553,0.00018,17.97292]
[1776965835921,38.8,77455.7,0.0,0.30553,0.00018,17.97292]
[1776965835959,38.8,77455.7,0.0,0.30553,0.00018,17.97292]
[1776965836004,38.82,77455.93,0.0,0.30565,0.00018,17.97613]
[1776965836447,38.82,77455.93,0.0,0.30565,0.00018,17.97613]
[1776965836695,38.82,77455.93,0.0,0.30565,0.00018,17.97613]
[1776965837003,38.84,77456.54,0.0,0.30583,0.00018,17.98111]
[1776965837404,38.84,77456.54,0.0,0.30583,0.00018,17.98111]
[1776965837573,38.84,77456.54,0.0,0.30583,0.00018,17.98111]
[1776965837930,38.84,77456.54,0.0,0.30583,0.00018,17.98111]
[1776965838018,38.85,77464.63,0.0,0.30733,0.00018,18.0219]
[1776965840622,38.87,77464.92,0.0,0.30746,0.00018,18.02509]
[1776965840912,38.87,77464.92,0.0,0.30746,0.00018,18.02509]
[1776965841033,38.87,77468.96,0.0,0.30817,0.00018,18.04455]
[1776965841478,38.87,77468.96,0.0,0.30817,0.00018,18.04455]
[1776965841731,38.87,77468.96,0.0,0.30817,0.00018,18.04455]
[1776965841740,38.87,77468.96,0.0,0.30817,0.00018,18.04455]
[1776965841751,38.87,77468.96,0.0,0.30817,0.00018,18.04455]
[1776965842040,38.87,77477.73,0.0,0.30973,0.00018,18.08639]
[1776965842524,38.87,77477.73,0.0,0.30973,0.00018,18.08639]
[1776965842534,38.87,77477.73,0.0,0.30973,0.00018,18.08639]
[1776965843044,38.87,77485.02,0.0,0.31103,0.00018,18.121]
[1776965843614,38.87,77485.02,0.0,0.31103,0.00018,18.121]
[1776965844054,38.87,77481.63,0.0,0.31043,0.00018,18.10513]
[1776965844317,38.87,77481.63,0.0,0.31043,0.00018,18.10513]
[1776965845064,38.87,77476.52,0.0,0.30953,0.00018,18.08109]
[1776965845080,38.87,77476.52,0.0,0.30953,0.00018,18.08109]
[1776965846069,38.87,77470.02,0.0,0.30839,0.00018,18.05036]
[1776965846223,38.87,77470.02,0.0,0.30839,0.00018,18.05036]
[1776965846232,38.87,77470.02,0.0,0.30839,0.00018,18.05036]
[1776965848601,38.88,77469.3,0.0,0.30828,0.00018,18.04733]
[1776965848687,38.88,77469.3,0.0,0.30828,0.00018,18.04733]
[1776965849089,38.88,77466.32,0.0,0.30776,0.00018,18.03327]
[1776965849832,38.88,77466.32,0.0,0.30776,0.00018,18.03327]
[1776965849993,38.88,77466.32,0.0,0.30776,0.00018,18.03327]
[1776965850126,38.88,77462.67,0.0,0.30712,0.00018,18.01598]
[1776965850319,38.88,77462.67,0.0,0.30712,0.00018,18.01598]
[1776965851040,38.88,77462.67,0.0,0.30712,0.00018,18.01598]
[1776965851100,38.88,77450.81,0.0,0.305,0.00018,17.9542]
[1776965852114,38.88,77438.56,0.0,0.30286,0.00018,17.89506]
[1776965853629,38.88,77443.29,0.0,0.3037,0.00018,17.91834]
[1776965853904,38.88,77443.29,0.0,0.3037,0.00018,17.91834]
[1776965853919,38.88,77443.29,0.0,0.3037,0.00018,17.91834]
[1776965853923,38.88,77443.29,0.0,0.3037,0.00018,17.91834]
[1776965854122,38.89,77441.85,0.0,0.30346,0.00018,17.91162]
[1776965854541,38.89,77441.85,0.0,0.30346,0.00018,17.91162]
[1776965854648,38.89,77441.85,0.0,0.30346,0.00018,17.91162]
[1776965855130,38.89,77441.63,0.0,0.30343,0.00018,17.91082]
[1776965855245,38.89,77441.63,0.0,0.30343,0.00018,17.91082]
[1776965855247,38.89,77441.63,0.0,0.30343,0.00018,17.91082]
[1776965855256,38.89,77441.63,0.0,0.30343,0.00018,17.91082]
[1776965855259,38.89,77441.63,0.0,0.30343,0.00018,17.91082]
[1776965855998,38.89,77441.63,0.0,0.30343,0.00018,17.91082]
[1776965856006,38.89,77441.63,0.0,0.30343,0.00018,17.91082]
[1776965856136,38.89,77440.9,0.0,0.30331,0.00018,17.90755]
[1776965856642,38.89,77440.9,0.0,0.30331,0.00018,17.90755]
[1776965856856,38.89,77440.9,0.0,0.30331,0.00018,17.90755]
[1776965857142,38.89,77439.89,0.0,0.30314,0.00018,17.90286]
[1776965857347,38.89,77439.89,0.0,0.30314,0.00018,17.90286]
[1776965857484,38.89,77439.89,0.0,0.30314,0.00018,17.90286]
[1776965857588,38.89,77439.89,0.0,0.30314,0.00018,17.90286]
[1776965857705,38.89,77439.89,0.0,0.30314,0.00018,17.90286]
[1776965857858,38.89,77439.89,0.0,0.30314,0.00018,17.90286]
[1776965857918,38.89,77433.78,0.0,0.30208,0.00017,17.87332]
[1776965859877,38.9,77433.28,0.0,0.302,0.00017,17.87111]
[1776965860058,38.9,77433.28,0.0,0.302,0.00017,17.87111]
[1776965860067,38.9,77451.55,0.0,0.30522,0.00018,17.95998]
[1776965860481,38.9,77451.55,0.0,0.30522,0.00018,17.95998]
[1776965860521,38.9,77451.55,0.0,0.30522,0.00018,17.95998]
[1776965860589,38.9,77451.55,0.0,0.30522,0.00018,17.95998]
[1776965860802,38.9,77451.55,0.0,0.30522,0.00018,17.95998]
[1776965860836,38.9,77451.55,0.0,0.30522,0.00018,17.95998]
[1776965861024,38.9,77451.09,0.0,0.30514,0.00018,17.95792]
[1776965861540,38.9,77451.09,0.0,0.30514,0.00018,17.95792]
[1776965861852,38.9,77451.09,0.0,0.30514,0.00018,17.95792]
[1776965862035,38.9,77458.86,0.0,0.30651,0.00018,17.99545]
[1776965863130,38.9,77467.51,0.0,0.30805,0.00018,18.03698]
[1776965866418,38.9,77469.25,0.0,0.30837,0.00018,18.04559]
[1776965866749,38.9,77469.25,0.0,0.30837,0.00018,18.04559]
[1776965867308,38.91,77464.82,0.0,0.3076,0.00018,18.02485]
[1776965867454,38.91,77464.82,0.0,0.3076,0.00018,18.02485]
[1776965867771,38.91,77464.82,0.0,0.3076,0.00018,18.02485]
[1776965867782,38.91,77464.82,0.0,0.3076,0.00018,18.02485]
[1776965867883,38.91,77462.01,0.0,0.30711,0.00018,18.01164]
[1776965869490,38.91,77464.42,0.0,0.30755,0.00018,18.02338]
[1776965870251,38.91,77465.14,0.0,0.30768,0.00018,18.02703]
[1776965870698,38.91,77467.01,0.0,0.30802,0.00018,18.03616]
[1776965871876,38.92,77460.88,0.0,0.30695,0.00018,18.00709]
[1776965873866,38.92,77460.49,0.0,0.30689,0.00018,18.00545]
[1776965874094,38.92,77460.49,0.0,0.30689,0.00018,18.00545]
[1776965874154,38.92,77460.37,0.0,0.30687,0.00018,18.00511]
[1776965874844,38.92,77467.65,0.0,0.30817,0.00018,18.0401]
[1776965876126,38.92,77467.65,0.0,0.30817,0.00018,18.0401]
[1776965875896,38.92,77475.77,0.0,0.30961,0.00018,18.07886]
[1776965876398,38.92,77475.77,0.0,0.30961,0.00018,18.07886]
[1776965876416,38.92,77475.77,0.0,0.30961,0.00018,18.07886]
[1776965876971,38.92,77475.77,0.0,0.30961,0.00018,18.07886]
[1776965877071,38.93,77476.31,0.0,0.30971,0.00018,18.08158]
[1776965878578,38.93,77473.98,0.0,0.3093,0.00018,18.07071]
[1776965879943,38.93,77472.23,0.0,0.309,0.00018,18.06258]
[1776965880991,38.93,77473.08,0.0,0.30916,0.00018,18.0668]
[1776965881067,38.93,77463.05,0.0,0.3074,0.00018,18.01924]
[1776965881804,38.93,77463.05,0.0,0.3074,0.00018,18.01924]
[1776965881839,38.93,77451.51,0.0,0.30538,0.00018,17.96414]
[1776965882505,38.93,77451.51,0.0,0.30538,0.00018,17.96414]
[1776965883176,38.93,77451.09,0.0,0.30531,0.00018,17.9624]
[1776965883220,38.93,77451.09,0.0,0.30531,0.00018,17.9624]
[1776965883307,38.93,77451.09,0.0,0.30531,0.00018,17.9624]
[1776965885041,38.94,77450.16,0.0,0.30516,0.00018,17.95815]
[1776965885081,38.94,77450.16,0.0,0.30516,0.00018,17.95815]
[1776965885086,38.94,77457.03,0.0,0.30637,0.00018,17.99139]
[1776965885227,38.94,77457.03,0.0,0.30637,0.00018,17.99139]
[1776965885257,38.94,77457.03,0.0,0.30637,0.00018,17.99139]
[1776965885870,38.94,77457.03,0.0,0.30637,0.00018,17.99139]
[1776965886078,38.94,77462.99,0.0,0.30743,0.00018,18.02012]
[1776965887275,38.94,77462.99,0.0,0.30743,0.00018,18.02012]
[1776965887540,38.94,77461.85,0.0,0.30724,0.00018,18.01502]
[1776965888513,38.94,77461.85,0.0,0.30724,0.00018,18.01502]
[1776965888647,38.94,77461.85,0.0,0.30724,0.00018,18.01502]
[1776965888884,38.94,77461.85,0.0,0.30724,0.00018,18.01502]
[1776965888890,38.94,77462.42,0.0,0.30735,0.00018,18.01793]
[1776965889328,38.94,77462.42,0.0,0.30735,0.00018,18.01793]
[1776965889334,38.94,77462.42,0.0,0.30735,0.00018,18.01793]
[1776965889341,38.94,77462.42,0.0,0.30735,0.00018,18.01793]
[1776965889442,38.94,77470.13,0.0,0.30871,0.00018,18.05465]
[1776965890355,38.94,77470.13,0.0,0.30871,0.00018,18.05465]
[1776965890721,38.96,77476.08,0.0,0.30984,0.00018,18.08478]
[1776965891252,38.96,77476.08,0.0,0.30984,0.00018,18.08478]
[1776965894420,38.96,77469.29,0.0,0.30865,0.00018,18.05295]
[1776965894531,38.96,77469.29,0.0,0.30865,0.00018,18.05295]
[1776965896407,38.97,77474.54,0.0,0.30959,0.00018,18.07822]
[1776965896489,38.97,77488.84,0.0,0.31213,0.00018,18.14568]
[1776965897998,38.97,77488.84,0.0,0.31213,0.00018,18.14568]
[1776965898020,38.97,77488.84,0.0,0.31213,0.00018,18.14568]
[1776965898065,38.97,77491.9,0.0,0.31268,0.00018,18.1602]
[1776965901080,38.97,77491.13,0.0,0.31255,0.00018,18.15678]
[1776965901447,38.97,77491.25,0.0,0.31257,0.00018,18.15743]
[1776965901611,38.97,77491.25,0.0,0.31257,0.00018,18.15743]
[1776965901831,38.97,77491.25,0.0,0.31257,0.00018,18.15743]
[1776965902089,38.97,77468.53,0.0,0.30856,0.00018,18.05049]
[1776965902381,38.97,77468.53,0.0,0.30856,0.00018,18.05049]
[1776965902920,38.97,77468.53,0.0,0.30856,0.00018,18.05049]
[1776965903070,38.97,77468.53,0.0,0.30856,0.00018,18.05049]
[1776965903129,38.97,77468.53,0.0,0.30856,0.00018,18.05049]
[1776965903083,38.97,77452.74,0.0,0.30579,0.00018,17.97528]
[1776965903487,38.97,77452.74,0.0,0.30579,0.00018,17.97528]
[1776965903829,38.97,77452.74,0.0,0.30579,0.00018,17.97528]
[1776965903844,38.97,77452.74,0.0,0.30579,0.00018,17.97528]
[1776965904006,38.98,77445.23,0.0,0.30448,0.00018,17.93933]
[1776965904571,38.98,77445.23,0.0,0.30448,0.00018,17.93933]
[1776965905113,38.98,77440.15,0.0,0.3036,0.00017,17.91501]
[1776965906785,38.98,77435.86,0.0,0.30286,0.00017,17.89447]
[1776965907555,38.98,77434.72,0.0,0.30267,0.00017,17.88921]
[1776965907573,38.98,77434.72,0.0,0.30267,0.00017,17.88921]
[1776965907691,38.98,77432.3,0.0,0.30226,0.00017,17.87772]
[1776965910944,38.99,77425.18,0.0,0.30105,0.00017,17.84376]
[1776965913626,38.99,77424.34,0.0,0.30088,0.00017,17.83529]
[1776965915780,39.0,77428.82,0.0,0.30169,0.00017,17.85777]
[1776965915952,39.0,77428.82,0.0,0.30169,0.00017,17.85777]
[1776965916098,39.0,77425.01,0.0,0.30103,0.00017,17.83947]
[1776965917759,39.0,77425.01,0.0,0.30103,0.00017,17.83947]
[1776965917810,39.0,77425.01,0.0,0.30103,0.00017,17.83947]
[1776965917840,39.0,77425.01,0.0,0.30103,0.00017,17.83947]
[1776965918329,39.01,77426.52,0.0,0.30132,0.00017,17.84743]
[1776965919840,39.01,77426.52,0.0,0.30132,0.00017,17.84743]
[1776965920018,39.01,77418.27,0.0,0.2999,0.00017,17.80767]
[1776965925492,39.02,77423.11,0.0,0.3008,0.00017,17.8329]
[1776965928566,39.03,77424.2,0.0,0.30103,0.00017,17.83911]
[1776965928753,39.03,77424.2,0.0,0.30103,0.00017,17.83911]
[1776965928767,39.03,77424.2,0.0,0.30103,0.00017,17.83911]
[1776965929569,39.03,77429.36,0.0,0.30194,0.00017,17.86455]
[1776965929653,39.03,77429.36,0.0,0.30194,0.00017,17.86455]
[1776965930039,39.03,77429.36,0.0,0.30194,0.00017,17.86455]
[1776965930051,39.03,77429.36,0.0,0.30194,0.00017,17.86455]
[1776965930129,39.03,77454.4,0.0,0.30633,0.00018,17.98564]
[1776965930502,39.03,77454.4,0.0,0.30633,0.00018,17.98564]
[1776965931013,39.03,77458.02,0.0,0.30696,0.00018,18.00293]
[1776965931733,39.03,77458.02,0.0,0.30696,0.00018,18.00293]
[1776965932198,39.03,77458.02,0.0,0.30696,0.00018,18.00293]
[1776965931790,39.03,77455.72,0.0,0.30656,0.00018,17.9921]
[1776965932966,39.03,77455.72,0.0,0.30656,0.00018,17.9921]
[1776965933032,39.04,77454.27,0.0,0.30632,0.00018,17.98545]
[1776965933781,39.04,77454.27,0.0,0.30632,0.00018,17.98545]
[1776965934636,39.04,77455.21,0.0,0.30649,0.00018,17.99016]
[1776965935640,39.04,77456.64,0.0,0.30675,0.00018,17.99719]
[1776965935753,39.04,77446.27,0.0,0.30494,0.00018,17.9475]
[1776965936529,39.04,77446.27,0.0,0.30494,0.00018,17.9475]
[1776965936654,39.04,77446.27,0.0,0.30494,0.00018,17.9475]
[1776965936730,39.04,77446.27,0.0,0.30494,0.00018,17.9477]
[1776965940232,39.05,77443.45,0.0,0.30447,0.00017,17.93464]
[1776965940350,39.05,77442.71,0.0,0.30435,0.00017,17.93134]
[1776965940471,39.05,77442.71,0.0,0.30435,0.00017,17.93134]
[1776965940527,39.05,77442.71,0.0,0.30435,0.00017,17.93134]
[1776965940761,39.05,77441.92,0.0,0.30422,0.00017,17.92774]
[1776965942117,39.05,77441.92,0.0,0.30422,0.00017,17.92774]
[1776965942130,39.05,77441.92,0.0,0.30422,0.00017,17.92774]
[1776965942236,39.05,77444.0,0.0,0.3046,0.00017,17.93817]
[1776965947809,39.06,77445.26,0.0,0.30486,0.00017,17.94538]
[1776965952850,39.07,77444.0,0.0,0.30468,0.00017,17.94023]
[1776965955871,39.07,77456.04,0.0,0.3068,0.00018,17.99838]
[1776965958344,39.08,77456.65,0.0,0.30692,0.00018,18.00156]
[1776965958561,39.08,77456.65,0.0,0.30692,0.00018,18.00156]
[1776965958892,39.08,77455.9,0.0,0.3068,0.00018,17.99811]
[1776965960248,39.08,77455.9,0.0,0.3068,0.00018,17.99811]
[1776965960628,39.08,77459.36,0.0,0.30741,0.00018,18.01472]
[1776965961211,39.08,77443.48,0.0,0.30463,0.00017,17.93888]
[1776965961779,39.08,77443.48,0.0,0.30463,0.00017,17.93888]
[1776965962093,39.08,77443.48,0.0,0.30463,0.00017,17.93888]
[1776965962098,39.08,77435.18,0.0,0.30319,0.00017,17.89902]
[1776965965270,39.08,77431.36,0.0,0.30254,0.00017,17.88098]
[1776965967180,39.09,77431.18,0.0,0.30252,0.00017,17.88035]
[1776965967272,39.09,77424.1,0.0,0.3013,0.00017,17.84645]
[1776965967665,39.09,77424.1,0.0,0.3013,0.00017,17.84645]
[1776965968859,39.09,77424.1,0.0,0.30131,0.00017,17.84672]
[1776965968883,39.09,77424.1,0.0,0.30131,0.00017,17.84672]
[1776965969078,39.09,77420.85,0.0,0.30076,0.00017,17.83116]
[1776965970185,39.09,77420.85,0.0,0.30076,0.00017,17.83116]
[1776965970222,39.1,77419.79,0.0,0.30059,0.00017,17.82628]
[1776965972194,39.1,77419.79,0.0,0.3006,0.00017,17.82657]
[1776965972235,39.1,77419.79,0.0,0.3006,0.00017,17.82657]
[1776965972221,39.1,77409.73,0.0,0.29882,0.00017,17.77264]
[1776965972954,39.1,77409.73,0.0,0.29882,0.00017,17.77264]
[1776965973363,39.1,77406.04,0.0,0.29819,0.00017,17.75484]
[1776965973486,39.1,77406.04,0.0,0.29819,0.00017,17.75484]
[1776965974044,39.1,77406.04,0.0,0.29819,0.00017,17.75484]
[1776965974095,39.1,77406.04,0.0,0.29819,0.00017,17.75484]
[1776965974307,39.1,77386.94,0.0,0.2949,0.00017,17.6602]
[1776965974624,39.1,77386.94,0.0,0.2949,0.00017,17.6602]
[1776965974692,39.1,77386.94,0.0,0.2949,0.00017,17.6602]
[1776965975317,39.1,77368.54,0.0,0.29173,0.00017,17.56803]
[1776965975793,39.1,77368.54,0.0,0.29173,0.00017,17.56803]
[1776965975924,39.1,77368.54,0.0,0.29173,0.00017,17.56803]
[1776965976041,39.1,77368.54,0.0,0.29173,0.00017,17.56803]
[1776965976330,39.1,77356.82,0.0,0.28973,0.00017,17.50876]
[1776965976370,39.1,77356.82,0.0,0.28973,0.00017,17.50876]
[1776965976502,39.1,77356.82,0.0,0.28973,0.00017,17.50876]
[1776965976985,39.1,77356.82,0.0,0.28973,0.00017,17.50876]
[1776965977191,39.1,77356.82,0.0,0.28973,0.00017,17.50876]
[1776965977241,39.1,77347.57,0.0,0.28815,0.00017,17.46171]
[1776965977684,39.1,77347.57,0.0,0.28815,0.00017,17.46171]
[1776965978043,39.11,77347.57,0.0,0.2882,0.00017,17.46308]
[1776965978840,39.11,77347.57,0.0,0.2882,0.00017,17.46308]
[1776965978894,39.11,77347.57,0.0,0.2882,0.00017,17.46308]
[1776965979002,39.11,77347.57,0.0,0.2882,0.00017,17.46308]
[1776965979319,39.13,77339.17,0.0,0.28683,0.00017,17.42195]
[1776965980181,39.13,77339.17,0.0,0.28683,0.00017,17.42195]
[1776965980225,39.13,77323.76,0.0,0.28426,0.00017,17.34406]
[1776965980322,39.13,77323.76,0.0,0.28426,0.00017,17.34406]
[1776965980354,39.13,77323.76,0.0,0.28426,0.00017,17.34406]
[1776965980755,39.13,77323.76,0.0,0.28426,0.00017,17.34406]
[1776965980785,39.13,77323.76,0.0,0.28426,0.00017,17.34406]
[1776965981123,39.13,77308.92,0.0,0.28175,0.00017,17.2671]
[1776965981341,39.13,77308.92,0.0,0.28175,0.00017,17.2671]
[1776965981546,39.13,77308.92,0.0,0.28175,0.00017,17.2671]
[1776965982134,39.13,77308.92,0.0,0.28175,0.00017,17.2671]
[1776965982237,39.14,77295.36,0.0,0.27951,0.00017,17.19755]
[1776965982932,39.14,77295.36,0.0,0.27951,0.00017,17.19755]
[1776965983085,39.15,77295.36,0.0,0.27953,0.00017,17.19797]
[1776965983803,39.15,77295.36,0.0,0.27953,0.00017,17.19797]
[1776965983813,39.15,77295.36,0.0,0.27953,0.00017,17.19797]
[1776965983816,39.15,77295.36,0.0,0.27953,0.00017,17.19797]
[1776965984279,39.15,77295.36,0.0,0.27953,0.00017,17.19797]
[1776965984298,39.15,77295.36,0.0,0.27953,0.00017,17.19797]
[1776965984088,39.15,77292.24,0.0,0.27904,0.00017,17.18271]
[1776965984654,39.15,77292.24,0.0,0.27904,0.00017,17.18271]
[1776965985095,39.17,77288.97,0.0,0.27856,0.00017,17.16751]
[1776965986187,39.17,77288.97,0.0,0.27856,0.00017,17.16751]
[1776965986194,39.17,77282.22,0.0,0.27746,0.00017,17.13302]
[1776965986427,39.17,77282.22,0.0,0.27746,0.00017,17.13302]
[1776965987224,39.18,77279.89,0.0,0.27711,0.00017,17.12195]
[1776965987359,39.18,77279.89,0.0,0.27711,0.00017,17.12195]
[1776965987405,39.18,77279.89,0.0,0.27711,0.00017,17.12195]
[1776965987848,39.18,77279.89,0.0,0.27711,0.00017,17.12195]
[1776965988132,39.18,77280.36,0.0,0.27719,0.00017,17.12443]
[1776965988535,39.18,77280.36,0.0,0.27719,0.00017,17.12443]
[1776965988683,39.18,77280.36,0.0,0.27719,0.00017,17.12443]
[1776965988929,39.18,77280.36,0.0,0.27719,0.00017,17.12443]
[1776965989182,39.19,77240.4,0.0,0.2706,0.00017,16.91321]
[1776965989658,39.19,77240.4,0.0,0.2706,0.00017,16.91321]
[1776965990112,39.19,77240.4,0.0,0.2706,0.00017,16.91321]
[1776965990178,39.22,77217.3,0.0,0.26694,0.00016,16.79291]
[1776965990753,39.22,77217.3,0.0,0.26694,0.00016,16.79291]
[1776965990980,39.22,77217.3,0.0,0.26694,0.00016,16.79291]
[1776965991045,39.22,77217.3,0.0,0.26694,0.00016,16.79291]
[1776965991273,39.22,77217.3,0.0,0.26694,0.00016,16.79291]
[1776965991346,39.23,77213.63,0.0,0.26641,0.00016,16.7753]
[1776965991368,39.23,77213.63,0.0,0.26641,0.00016,16.7753]
[1776965991467,39.23,77213.63,0.0,0.26641,0.00016,16.7753]
[1776965991565,39.23,77213.63,0.0,0.26641,0.00016,16.7753]
[1776965991770,39.23,77213.63,0.0,0.26641,0.00016,16.7753]
[1776965991966,39.23,77213.63,0.0,0.26641,0.00016,16.7753]
[1776965992315,39.25,77225.56,0.0,0.2685,0.00016,16.84406]
[1776965997330,39.27,77227.83,0.0,0.26896,0.00016,16.85893]
[1776965999388,39.3,77237.55,0.0,0.27071,0.00016,16.91611]
[1776965999554,39.3,77237.55,0.0,0.27071,0.00016,16.91611]
[1776965999700,39.3,77237.55,0.0,0.27071,0.00016,16.91611]
[1776965999727,39.3,77237.55,0.0,0.27071,0.00016,16.91611]
[1776966000047,39.3,77237.55,0.0,0.27071,0.00016,16.91611]
[1776966000263,39.3,77237.55,0.0,0.27071,0.00016,16.91611]
[1776966000301,39.3,77256.23,0.0,0.2738,0.00017,17.01585]
[1776966001116,39.3,77256.23,0.0,0.2738,0.00017,17.01585]
[1776966001147,39.3,77256.23,0.0,0.2738,0.00017,17.01585]
[1776966001203,39.3,77256.23,0.0,0.2738,0.00017,17.01585]
[1776966001309,39.3,77256.23,0.0,0.2738,0.00017,17.01585]
[1776966002103,39.3,77256.23,0.0,0.2738,0.00017,17.01585]
[1776966002157,39.3,77256.23,0.0,0.2738,0.00017,17.01585]
[1776966002311,39.3,77256.23,0.0,0.2738,0.00017,17.01585]
[1776966002365,39.34,77245.37,0.0,0.27224,0.00017,16.96535]
[1776966002491,39.34,77245.37,0.0,0.27224,0.00017,16.96535]
[1776966003482,39.34,77244.86,0.0,0.27216,0.00017,16.96263]
[1776966003937,39.34,77244.86,0.0,0.27216,0.00017,16.96263]
[1776966004095,39.34,77244.86,0.0,0.27216,0.00017,16.96263]
[1776966004297,39.34,77225.93,0.0,0.26904,0.00016,16.86117]
[1776966005341,39.35,77217.58,0.0,0.2677,0.00016,16.81694]
[1776966006314,39.36,77204.44,0.0,0.2656,0.00016,16.7475]
[1776966006559,39.36,77204.44,0.0,0.2656,0.00016,16.7475]
[1776966007281,39.36,77204.44,0.0,0.2656,0.00016,16.7475]
[1776966007294,39.36,77204.44,0.0,0.2656,0.00016,16.7475]
[1776966007300,39.36,77204.44,0.0,0.2656,0.00016,16.7475]
[1776966007368,39.37,77202.9,0.0,0.26543,0.00016,16.74156]
[1776966007597,39.37,77202.9,0.0,0.26543,0.00016,16.74156]
[1776966007651,39.37,77202.9,0.0,0.26543,0.00016,16.74156]
[1776966007685,39.37,77202.9,0.0,0.26543,0.00016,16.74156]
[1776966007749,39.37,77202.9,0.0,0.26543,0.00016,16.74156]
[1776966007807,39.37,77202.9,0.0,0.26543,0.00016,16.74156]
[1776966007839,39.37,77202.9,0.0,0.26543,0.00016,16.74156]
[1776966008360,39.37,77202.9,0.0,0.26544,0.00016,16.74179]
[1776966010412,39.38,77201.9,0.0,0.26529,0.00016,16.73683]
[1776966010421,39.38,77201.9,0.0,0.26529,0.00016,16.73683]
[1776966010462,39.38,77201.32,0.0,0.2652,0.00016,16.73392]
[1776966010649,39.38,77201.32,0.0,0.2652,0.00016,16.73392]
[1776966011269,39.38,77201.32,0.0,0.2652,0.00016,16.73392]
[1776966011406,39.38,77197.56,0.0,0.2646,0.00016,16.7137]
[1776966013666,39.38,77200.09,0.0,0.26502,0.00016,16.72781]
[1776966013823,39.38,77200.09,0.0,0.26502,0.00016,16.72781]
[1776966013953,39.38,77200.09,0.0,0.26502,0.00016,16.72781]
[1776966014380,39.38,77199.41,0.0,0.26491,0.00016,16.72427]
[1776966015215,39.38,77199.41,0.0,0.26491,0.00016,16.72427]
[1776966015528,39.38,77196.85,0.0,0.2645,0.00016,16.71051]
[1776966015740,39.38,77196.85,0.0,0.2645,0.00016,16.71051]
[1776966016388,39.38,77197.67,0.0,0.26464,0.00016,16.71514]
[1776966017184,39.38,77197.67,0.0,0.26464,0.00016,16.71514]
[1776966017195,39.38,77197.67,0.0,0.26464,0.00016,16.71514]
[1776966017364,39.38,77197.67,0.0,0.26464,0.00016,16.71514]
[1776966017444,39.4,77187.57,0.0,0.26306,0.00016,16.66199]
[1776966017912,39.4,77187.57,0.0,0.26306,0.00016,16.66199]
[1776966018056,39.4,77187.57,0.0,0.26306,0.00016,16.66199]
[1776966018267,39.4,77187.57,0.0,0.26306,0.00016,16.66199]
[1776966018533,39.4,77187.57,0.0,0.26306,0.00016,16.66199]
[1776966018572,39.4,77152.33,0.0,0.25737,0.00016,16.46787]
[1776966018956,39.4,77152.33,0.0,0.25737,0.00016,16.46787]
[1776966019056,39.4,77152.33,0.0,0.25737,0.00016,16.46787]
[1776966019078,39.4,77152.33,0.0,0.25737,0.00016,16.46787]
[1776966019336,39.4,77152.33,0.0,0.25737,0.00016,16.46787]
[1776966019605,39.4,77152.33,0.0,0.25737,0.00016,16.46787]
[1776966019413,39.4,77152.33,0.0,0.25737,0.00016,16.46787]
[1776966020112,39.4,77152.33,0.0,0.25737,0.00016,16.46787]
[1776966020291,39.4,77152.33,0.0,0.25737,0.00016,16.46787]
[1776966020416,39.4,77152.33,0.0,0.25737,0.00016,16.46787]
[1776966020566,39.4,77152.33,0.0,0.25737,0.00016,16.46787]
[1776966020514,39.4,77128.35,0.0,0.25354,0.00016,16.33416]
[1776966020853,39.4,77128.35,0.0,0.25354,0.00016,16.33416]
[1776966020947,39.4,77128.35,0.0,0.25354,0.00016,16.33416]
[1776966021122,39.4,77128.35,0.0,0.25354,0.00016,16.33416]
[1776966021320,39.4,77128.35,0.0,0.25354,0.00016,16.33416]
[1776966021520,39.41,77117.5,0.0,0.2519,0.00016,16.27619]
[1776966021809,39.41,77117.5,0.0,0.2519,0.00016,16.27619]
[1776966022142,39.41,77117.5,0.0,0.2519,0.00016,16.27619]
[1776966022328,39.41,77117.5,0.0,0.2519,0.00016,16.27619]
[1776966022509,39.42,77112.13,0.0,0.25111,0.00016,16.24784]
[1776966022661,39.42,77112.13,0.0,0.25111,0.00016,16.24784]
[1776966023003,39.42,77112.13,0.0,0.25111,0.00016,16.24784]
[1776966023251,39.42,77112.13,0.0,0.25111,0.00016,16.24784]
[1776966023491,39.43,77112.13,0.0,0.25118,0.00016,16.25035]
[1776966023709,39.43,77112.13,0.0,0.25118,0.00016,16.25035]
[1776966024030,39.43,77112.13,0.0,0.25118,0.00016,16.25035]
[1776966024483,39.43,77114.32,0.0,0.25153,0.00016,16.26268]
[1776966025443,39.43,77114.32,0.0,0.25153,0.00016,16.26268]
[1776966025503,39.47,77125.35,0.0,0.25351,0.00016,16.33236]
[1776966025853,39.47,77125.35,0.0,0.25351,0.00016,16.33236]
[1776966027356,39.48,77125.35,0.0,0.25356,0.00016,16.33422]
[1776966027441,39.48,77125.35,0.0,0.25356,0.00016,16.33422]
[1776966027530,39.49,77117.35,0.0,0.25235,0.00016,16.29134]
[1776966027691,39.49,77117.35,0.0,0.25235,0.00016,16.29134]
[1776966028045,39.49,77117.35,0.0,0.25235,0.00016,16.29134]
[1776966028542,39.5,77103.28,0.0,0.25018,0.00016,16.21423]
[1776966028771,39.5,77103.28,0.0,0.25018,0.00016,16.21423]
[1776966029042,39.5,77103.28,0.0,0.25018,0.00016,16.21423]
[1776966029101,39.5,77103.28,0.0,0.25018,0.00016,16.21423]
[1776966029617,39.5,77080.23,0.0,0.24656,0.00016,16.08383]
[1776966029877,39.5,77080.23,0.0,0.24656,0.00016,16.08383]
[1776966030112,39.5,77080.23,0.0,0.24656,0.00016,16.08383]
[1776966030120,39.5,77080.23,0.0,0.24656,0.00016,16.08383]
[1776966030517,39.5,77080.23,0.0,0.24656,0.00016,16.08383]
[1776966030592,39.5,77080.23,0.0,0.24656,0.00016,16.08383]
[1776966030627,39.52,77074.58,0.0,0.24574,0.00016,16.05403]
[1776966031031,39.52,77074.58,0.0,0.24574,0.00016,16.05403]
[1776966031271,39.52,77074.58,0.0,0.24574,0.00016,16.05403]
[1776966031357,39.52,77074.58,0.0,0.24574,0.00016,16.05403]
[1776966031601,39.52,77074.58,0.0,0.24574,0.00016,16.05403]
[1776966031521,39.56,77074.58,0.0,0.24594,0.00016,16.05742]
[1776966031754,39.56,77074.58,0.0,0.24594,0.00016,16.05742]
[1776966031816,39.56,77074.58,0.0,0.24594,0.00016,16.05742]
[1776966031835,39.56,77074.58,0.0,0.24594,0.00016,16.05742]
[1776966031910,39.56,77074.58,0.0,0.24594,0.00016,16.05742]
[1776966031980,39.56,77074.58,0.0,0.24594,0.00016,16.05742]
[1776966032045,39.56,77074.58,0.0,0.24594,0.00016,16.05742]
[1776966032138,39.56,77074.58,0.0,0.24594,0.00016,16.05742]
[1776966032170,39.56,77074.58,0.0,0.24594,0.00016,16.05742]
[1776966032194,39.56,77074.58,0.0,0.24594,0.00016,16.05742]
[1776966032217,39.56,77074.58,0.0,0.24594,0.00016,16.05742]
[1776966032309,39.56,77074.58,0.0,0.24594,0.00016,16.05742]
[1776966032589,39.56,77069.02,0.0,0.24507,0.00016,16.0258]
[1776966033022,39.56,77069.02,0.0,0.24507,0.00016,16.0258]
[1776966033113,39.56,77069.02,0.0,0.24507,0.00016,16.0258]
[1776966033628,39.59,77066.37,0.0,0.2448,0.00016,16.01594]
[1776966033849,39.59,77066.37,0.0,0.2448,0.00016,16.01594]
[1776966033871,39.59,77066.37,0.0,0.2448,0.00016,16.01594]
[1776966033904,39.59,77066.37,0.0,0.2448,0.00016,16.01594]
[1776966033957,39.59,77066.37,0.0,0.2448,0.00016,16.01594]
[1776966034013,39.59,77066.37,0.0,0.2448,0.00016,16.01594]
[1776966034524,39.59,77066.98,0.0,0.2449,0.00016,16.01941]
[1776966037787,39.63,77070.41,0.0,0.24566,0.00016,16.04695]
[1776966038553,39.63,77069.37,0.0,0.24555,0.00016,16.04291]
[1776966041635,39.65,77056.36,0.0,0.24364,0.00016,15.97291]
[1776966042499,39.65,77056.36,0.0,0.24364,0.00016,15.97291]
[1776966042566,39.65,77056.36,0.0,0.24364,0.00016,15.97291]
[1776966043237,39.67,77056.38,0.0,0.24371,0.00016,15.97528]
[1776966043309,39.67,77056.38,0.0,0.24371,0.00016,15.97528]
[1776966043594,39.69,77039.55,0.0,0.24126,0.00015,15.88461]
[1776966044232,39.69,77039.55,0.0,0.24126,0.00015,15.88461]
[1776966044289,39.69,77039.55,0.0,0.24126,0.00015,15.88461]
[1776966044601,39.69,77039.98,0.0,0.24133,0.00015,15.88707]
[1776966045050,39.69,77039.98,0.0,0.24133,0.00015,15.88707]
[1776966045113,39.69,77039.98,0.0,0.24133,0.00015,15.88707]
[1776966045432,39.69,77039.98,0.0,0.24133,0.00015,15.88707]
[1776966045624,39.72,77039.47,0.0,0.24142,0.00015,15.89026]
[1776966045782,39.72,77039.47,0.0,0.24142,0.00015,15.89026]
[1776966046029,39.72,77039.47,0.0,0.24142,0.00015,15.89026]
[1776966046278,39.72,77039.47,0.0,0.24142,0.00015,15.89026]
[1776966046354,39.72,77039.47,0.0,0.24142,0.00015,15.89026]
[1776966046636,39.72,77012.29,0.0,0.23725,0.00015,15.73422]
[1776966046759,39.72,77012.29,0.0,0.23725,0.00015,15.73422]
[1776966046869,39.72,77012.29,0.0,0.23725,0.00015,15.73422]
[1776966047032,39.72,77012.29,0.0,0.23725,0.00015,15.73422]
[1776966047103,39.72,77012.29,0.0,0.23725,0.00015,15.73422]
[1776966047307,39.72,77012.29,0.0,0.23725,0.00015,15.73422]
[1776966047486,39.72,77012.29,0.0,0.23725,0.00015,15.73422]
[1776966047626,39.72,77007.96,0.0,0.2366,0.00015,15.70951]
[1776966048052,39.72,77007.96,0.0,0.2366,0.00015,15.70951]
[1776966048358,39.72,77007.96,0.0,0.2366,0.00015,15.70951]
[1776966048650,39.73,77015.59,0.0,0.23777,0.00015,15.75387]
[1776966049924,39.74,77012.72,0.0,0.23742,0.00015,15.74058]
[1776966049996,39.74,77012.72,0.0,0.23742,0.00015,15.74058]
[1776966050657,39.76,77012.72,0.0,0.23753,0.00015,15.7445]
[1776966050943,39.76,77012.72,0.0,0.23753,0.00015,15.7445]
[1776966050981,39.76,77012.72,0.0,0.23753,0.00015,15.7445]
[1776966050991,39.76,77012.72,0.0,0.23753,0.00015,15.7445]
[1776966051649,39.78,77009.04,0.0,0.23707,0.00015,15.72692]
[1776966052656,39.81,77001.19,0.0,0.23605,0.00015,15.68834]
[1776966053311,39.81,77001.19,0.0,0.23605,0.00015,15.68834]
[1776966053331,39.81,77001.19,0.0,0.23605,0.00015,15.68834]
[1776966053426,39.81,77001.19,0.0,0.23605,0.00015,15.68834]
[1776966054264,39.81,76994.95,0.0,0.23511,0.00015,15.65231]
[1776966054670,39.82,76988.27,0.0,0.23419,0.00015,15.61707]
[1776966055047,39.82,76988.27,0.0,0.23419,0.00015,15.61707]
[1776966055684,39.86,76987.98,0.0,0.23433,0.00015,15.62217]
[1776966055915,39.86,76987.98,0.0,0.23433,0.00015,15.62217]
[1776966056623,39.86,76987.98,0.0,0.23433,0.00015,15.62217]
[1776966056679,39.86,76987.98,0.0,0.23433,0.00015,15.62217]
[1776966057163,39.88,76986.54,0.0,0.23422,0.00015,15.6179]
[1776966057346,39.88,76986.54,0.0,0.23422,0.00015,15.6179]
[1776966057666,39.88,76986.54,0.0,0.23422,0.00015,15.6179]
[1776966057693,39.88,76987.69,0.0,0.23439,0.00015,15.62455]
[1776966058342,39.88,76987.69,0.0,0.23439,0.00015,15.62455]
[1776966058698,39.89,76989.81,0.0,0.23482,0.00015,15.6408]
[1776966059715,39.93,77009.23,0.0,0.238,0.00015,15.76085]
[1776966060294,39.93,77009.23,0.0,0.238,0.00015,15.76085]
[1776966060342,39.93,77009.23,0.0,0.238,0.00015,15.76085]
[1776966060379,39.93,77009.23,0.0,0.238,0.00015,15.76085]
[1776966060713,39.93,77016.35,0.0,0.23908,0.00015,15.80158]
[1776966061094,39.93,77016.35,0.0,0.23908,0.00015,15.80158]
[1776966061215,39.93,77016.35,0.0,0.23908,0.00015,15.80158]
[1776966061719,39.95,77018.97,0.0,0.23958,0.00015,15.82002]
[1776966063722,39.95,77014.84,0.0,0.23896,0.00015,15.79669]
[1776966063788,39.95,77017.18,0.0,0.23931,0.00015,15.81005]
[1776966064013,39.95,77017.18,0.0,0.23931,0.00015,15.81005]
[1776966064689,39.95,77017.18,0.0,0.23931,0.00015,15.81005]
[1776966064727,39.95,77020.69,0.0,0.23986,0.00015,15.83035]
[1776966065027,39.95,77037.84,0.0,0.24249,0.00015,15.92813]
[1776966066029,39.95,77037.84,0.0,0.24249,0.00015,15.92813]
[1776966066096,39.95,77037.84,0.0,0.24249,0.00015,15.92813]
[1776966066540,39.95,77037.84,0.0,0.24249,0.00015,15.92813]
[1776966066654,39.96,77038.65,0.0,0.24262,0.00015,15.93304]
[1776966066846,39.96,77038.65,0.0,0.24262,0.00015,15.93304]
[1776966067350,39.96,77054.43,0.0,0.24506,0.00015,16.02246]
[1776966068720,39.96,77054.43,0.0,0.24506,0.00015,16.02246]
[1776966069555,39.96,77035.58,0.0,0.24217,0.00015,15.9164]
[1776966069941,39.96,77035.58,0.0,0.24217,0.00015,15.9164]
[1776966070084,39.96,77035.58,0.0,0.24217,0.00015,15.9164]
[1776966070685,39.96,77035.58,0.0,0.24217,0.00015,15.9164]
[1776966070764,39.96,77027.86,0.0,0.241,0.00015,15.87278]
[1776966071143,39.96,77027.86,0.0,0.241,0.00015,15.87278]
[1776966071190,39.96,77027.86,0.0,0.241,0.00015,15.87278]
[1776966071488,39.96,77027.86,0.0,0.241,0.00015,15.87278]
[1776966071735,39.96,77014.79,0.0,0.239,0.00015,15.79828]
[1776966072057,39.96,77014.79,0.0,0.239,0.00015,15.79828]
[1776966072077,39.96,77014.79,0.0,0.239,0.00015,15.79828]
[1776966072204,39.96,77014.79,0.0,0.239,0.00015,15.79828]
[1776966072681,39.96,77014.79,0.0,0.239,0.00015,15.79828]
[1776966072409,39.96,77000.57,0.0,0.23685,0.00015,15.71735]
[1776966072820,39.96,77000.57,0.0,0.23685,0.00015,15.71735]
[1776966073757,39.96,77000.57,0.0,0.23685,0.00015,15.71735]
[1776966073828,39.96,77000.57,0.0,0.23685,0.00015,15.71735]
[1776966074496,39.96,77000.57,0.0,0.23685,0.00015,15.71735]
[1776966074559,39.96,77000.57,0.0,0.23685,0.00015,15.71735]
[1776966074578,39.96,77000.57,0.0,0.23685,0.00015,15.71735]
[1776966074706,39.96,77000.57,0.0,0.23685,0.00015,15.71735]
[1776966074661,39.97,76997.27,0.0,0.23637,0.00015,15.69897]
[1776966075005,39.97,76997.27,0.0,0.23637,0.00015,15.69897]
[1776966075049,39.97,76997.27,0.0,0.23637,0.00015,15.69897]
[1776966075095,39.97,76997.27,0.0,0.23637,0.00015,15.69897]
[1776966075106,39.97,76997.27,0.0,0.23637,0.00015,15.69897]
[1776966075143,39.97,77006.83,0.0,0.23782,0.00015,15.75379]
[1776966076062,39.97,77006.83,0.0,0.23782,0.00015,15.75379]
[1776966076551,39.99,77015.38,0.0,0.23924,0.00015,15.80689]
[1776966078365,39.99,77013.31,0.0,0.23892,0.00015,15.79507]
[1776966078468,39.99,77013.31,0.0,0.23892,0.00015,15.79507]
[1776966078535,39.99,77013.31,0.0,0.23892,0.00015,15.79507]
[1776966078713,39.99,77013.31,0.0,0.23892,0.00015,15.79507]
[1776966078726,39.99,77012.76,0.0,0.23885,0.00015,15.79258]
[1776966079426,39.99,77001.94,0.0,0.23722,0.00015,15.73102]
[1776966080259,39.99,77001.94,0.0,0.23722,0.00015,15.73102]
[1776966080449,39.99,77001.94,0.0,0.23722,0.00015,15.73102]
[1776966080553,39.99,76993.18,0.0,0.2359,0.00015,15.68116]
[1776966081692,39.99,76993.18,0.0,0.2359,0.00015,15.68116]
[1776966081709,39.99,76993.18,0.0,0.2359,0.00015,15.68116]
[1776966081697,40.0,77009.2,0.0,0.23834,0.00015,15.77339]
[1776966081884,40.0,77009.2,0.0,0.23834,0.00015,15.77339]
[1776966082044,40.0,77009.2,0.0,0.23834,0.00015,15.77339]
[1776966082238,40.0,77009.2,0.0,0.23834,0.00015,15.77339]
[1776966082448,40.0,77014.12,0.0,0.2391,0.00015,15.80188]
[1776966083229,40.0,77014.12,0.0,0.2391,0.00015,15.80188]
[1776966083496,40.0,77014.12,0.0,0.2391,0.00015,15.80188]
[1776966083509,40.0,77014.12,0.0,0.2391,0.00015,15.80188]
[1776966083684,40.0,77014.12,0.0,0.2391,0.00015,15.80188]
[1776966083647,40.0,77022.55,0.0,0.2404,0.00015,15.85027]
[1776966084164,40.0,77022.55,0.0,0.2404,0.00015,15.85027]
[1776966084209,40.0,77022.55,0.0,0.2404,0.00015,15.85027]
[1776966084560,40.0,77022.55,0.0,0.2404,0.00015,15.85027]
[1776966084625,40.0,77022.55,0.0,0.2404,0.00015,15.85027]
[1776966084722,40.0,77028.22,0.0,0.24128,0.00015,15.88292]
[1776966084933,40.0,77028.22,0.0,0.24128,0.00015,15.88292]
[1776966085003,40.0,77028.22,0.0,0.24128,0.00015,15.88292]
[1776966085011,40.0,77028.22,0.0,0.24128,0.00015,15.88292]
[1776966085514,40.0,77028.25,0.0,0.24129,0.00015,15.88347]
[1776966086187,40.0,77028.25,0.0,0.24129,0.00015,15.88347]
[1776966086703,40.02,77038.25,0.0,0.24293,0.00015,15.94385]
[1776966087657,40.02,77048.42,0.0,0.2445,0.00015,16.00158]
[1776966088687,40.02,77048.42,0.0,0.2445,0.00015,16.00158]
[1776966088708,40.03,77049.57,0.0,0.24475,0.00015,16.01047]
[1776966089088,40.03,77049.57,0.0,0.24475,0.00015,16.01047]
[1776966089118,40.03,77049.57,0.0,0.24475,0.00015,16.01047]
[1776966089131,40.03,77049.57,0.0,0.24475,0.00015,16.01047]
[1776966089156,40.03,77049.57,0.0,0.24475,0.00015,16.01047]
[1776966089169,40.03,77050.01,0.0,0.24481,0.00015,16.01295]
[1776966090671,40.03,77050.01,0.0,0.24481,0.00015,16.01295]
[1776966091528,40.05,77050.47,0.0,0.24496,0.00015,16.01827]
[1776966091875,40.06,77055.48,0.0,0.24575,0.00015,16.04357]
[1776966092721,40.06,77055.48,0.0,0.24575,0.00015,16.04357]
[1776966092750,40.06,77050.13,0.0,0.24493,0.00015,16.01371]
[1776966093007,40.06,77050.13,0.0,0.24493,0.00015,16.01371]
[1776966093011,40.06,77050.13,0.0,0.24493,0.00015,16.01371]
[1776966093014,40.06,77050.13,0.0,0.24493,0.00015,16.01371]
[1776966093017,40.06,77050.13,0.0,0.24493,0.00015,16.01371]
[1776966093265,40.06,77050.13,0.0,0.24493,0.00015,16.01371]
[1776966093277,40.07,77041.09,0.0,0.24361,0.00015,15.96517]
[1776966094629,40.07,77041.09,0.0,0.24361,0.00015,15.96517]
[1776966094758,40.09,77039.65,0.0,0.24347,0.00015,15.95994]
[1776966095290,40.09,77039.65,0.0,0.24347,0.00015,15.95994]
[1776966095336,40.1,77031.9,0.0,0.24236,0.00015,15.91895]
[1776966096439,40.1,77031.9,0.0,0.24236,0.00015,15.91895]
[1776966097274,40.1,77029.17,0.0,0.24195,0.00015,15.90383]
[1776966097619,40.1,77033.03,0.0,0.24255,0.00015,15.92589]
[1776966098110,40.1,77040.65,0.0,0.24372,0.00015,15.96889]
[1776966099309,40.1,77040.65,0.0,0.24372,0.00015,15.96889]
[1776966099323,40.11,77045.37,0.0,0.24446,0.00015,15.99594]
[1776966101079,40.11,77040.81,0.0,0.24376,0.00015,15.9705]
[1776966101427,40.11,77040.81,0.0,0.24376,0.00015,15.9705]
[1776966101653,40.11,77040.81,0.0,0.24376,0.00015,15.9705]
[1776966101715,40.11,77048.31,0.0,0.24492,0.00015,16.01297]
[1776966102541,40.11,77048.31,0.0,0.24492,0.00015,16.01297]
[1776966102632,40.11,77070.1,0.0,0.2483,0.00015,16.13526]
[1776966102787,40.11,77070.1,0.0,0.2483,0.00015,16.13526]
[1776966102971,40.11,77070.1,0.0,0.2483,0.00015,16.13526]
[1776966102985,40.11,77070.1,0.0,0.2483,0.00015,16.13526]
[1776966103389,40.11,77070.1,0.0,0.2483,0.00015,16.13526]
[1776966103763,40.11,77076.12,0.0,0.24924,0.00016,16.16898]
[1776966103901,40.11,77076.12,0.0,0.24924,0.00016,16.16898]
[1776966104599,40.11,77076.12,0.0,0.24924,0.00016,16.16898]
[1776966104696,40.11,77076.12,0.0,0.24924,0.00016,16.16898]
[1776966104704,40.11,77077.01,0.0,0.24938,0.00016,16.17409]
[1776966105386,40.11,77077.01,0.0,0.24938,0.00016,16.17409]
[1776966105405,40.11,77077.01,0.0,0.24938,0.00016,16.17409]
[1776966105581,40.11,77070.63,0.0,0.24839,0.00015,16.13871]
[1776966107501,40.12,77067.56,0.0,0.24793,0.00015,16.12184]
[1776966107592,40.12,77064.02,0.0,0.24739,0.00015,16.10235]
[1776966108336,40.12,77064.02,0.0,0.24739,0.00015,16.10235]
[1776966108744,40.12,77064.02,0.0,0.24739,0.00015,16.10235]
[1776966108776,40.12,77064.02,0.0,0.24739,0.00015,16.10235]
[1776966108901,40.12,77058.39,0.0,0.24652,0.00015,16.07116]
[1776966109816,40.12,77053.82,0.0,0.24583,0.00015,16.04575]
[1776966111132,40.12,77050.47,0.0,0.24532,0.00015,16.02717]
[1776966111622,40.12,77050.47,0.0,0.24532,0.00015,16.02717]
[1776966111732,40.12,77054.57,0.0,0.24595,0.00015,16.05044]
[1776966112532,40.12,77054.57,0.0,0.24595,0.00015,16.05044]
[1776966112704,40.12,77062.82,0.0,0.24724,0.00015,16.09693]
[1776966113663,40.12,77062.82,0.0,0.24724,0.00015,16.09693]
[1776966113727,40.12,77063.49,0.0,0.24735,0.00015,16.10094]
[1776966115763,40.13,77064.2,0.0,0.24747,0.00015,16.10518]
[1776966115773,40.13,77064.2,0.0,0.24747,0.00015,16.10518]
[1776966115800,40.13,77064.2,0.0,0.24747,0.00015,16.10518]
[1776966116139,40.13,77064.33,0.0,0.24749,0.00015,16.10617]
[1776966117078,40.13,77064.33,0.0,0.24749,0.00015,16.10617]
[1776966117230,40.13,77064.33,0.0,0.24749,0.00015,16.10617]
[1776966117698,40.13,77064.33,0.0,0.24749,0.00015,16.10617]
[1776966117690,40.13,77077.32,0.0,0.24952,0.00016,16.17904]
[1776966117915,40.13,77077.32,0.0,0.24952,0.00016,16.17904]
[1776966118352,40.13,77077.32,0.0,0.24952,0.00016,16.17904]
[1776966118378,40.13,77077.38,0.0,0.24953,0.00016,16.17955]
[1776966119787,40.13,77077.38,0.0,0.24953,0.00016,16.17955]
[1776966120233,40.13,77073.99,0.0,0.24901,0.00016,16.16087]
[1776966120339,40.13,77073.99,0.0,0.24901,0.00016,16.16087]
[1776966120732,40.13,77076.21,0.0,0.24936,0.00016,16.17342]
[1776966121126,40.13,77076.21,0.0,0.24936,0.00016,16.17342]
[1776966121137,40.13,77076.21,0.0,0.24936,0.00016,16.17342]
[1776966121798,40.13,77075.52,0.0,0.24926,0.00016,16.16977]
[1776966122772,40.13,77076.78,0.0,0.24946,0.00016,16.17696]
[1776966122892,40.13,77076.78,0.0,0.24946,0.00016,16.17696]
[1776966123106,40.13,77076.78,0.0,0.24946,0.00016,16.17696]
[1776966123449,40.13,77076.78,0.0,0.24946,0.00016,16.17696]
[1776966123682,40.14,77064.47,0.0,0.24756,0.00015,16.10858]
[1776966124761,40.14,77064.47,0.0,0.24756,0.00015,16.10858]
[1776966124301,40.14,77048.79,0.0,0.24519,0.00015,16.0225]
[1776966124810,40.14,77048.79,0.0,0.24519,0.00015,16.0225]
[1776966125827,40.15,77047.39,0.0,0.24498,0.00015,16.0149]
[1776966125846,40.15,77047.39,0.0,0.24498,0.00015,16.0149]
[1776966125965,40.15,77047.39,0.0,0.24498,0.00015,16.0149]
[1776966126707,40.15,77047.39,0.0,0.24498,0.00015,16.0149]
[1776966126722,40.15,77045.04,0.0,0.24463,0.00015,16.00197]
[1776966127018,40.15,77045.04,0.0,0.24463,0.00015,16.00197]
[1776966128097,40.15,77051.05,0.0,0.24556,0.00015,16.03598]
[1776966128138,40.15,77051.05,0.0,0.24556,0.00015,16.03598]
[1776966128341,40.15,77051.05,0.0,0.24556,0.00015,16.03598]
[1776966128732,40.15,77051.05,0.0,0.24556,0.00015,16.03598]
[1776966128741,40.15,77049.98,0.0,0.24541,0.00015,16.03022]
[1776966128820,40.15,77049.98,0.0,0.24541,0.00015,16.03022]
[1776966129406,40.15,77049.98,0.0,0.24541,0.00015,16.03022]
[1776966129487,40.15,77049.98,0.0,0.24541,0.00015,16.03022]
[1776966129495,40.15,77031.01,0.0,0.2425,0.00015,15.92366]
[1776966130601,40.15,77021.24,0.0,0.24102,0.00015,15.86868]
[1776966131350,40.15,77021.24,0.0,0.24102,0.00015,15.86868]
[1776966131434,40.15,77021.24,0.0,0.24102,0.00015,15.86868]
[1776966131755,40.15,77021.24,0.0,0.24102,0.00015,15.86868]
[1776966131773,40.15,77021.24,0.0,0.24102,0.00015,15.86868]
[1776966131799,40.15,77020.66,0.0,0.24094,0.00015,15.8658]
[1776966132768,40.15,77020.66,0.0,0.24094,0.00015,15.8658]
[1776966132872,40.16,77016.6,0.0,0.24033,0.00015,15.8432]
[1776966133259,40.16,77016.6,0.0,0.24033,0.00015,15.8432]
[1776966135187,40.17,77011.49,0.0,0.23962,0.00015,15.8165]
[1776966135292,40.17,77011.49,0.0,0.23962,0.00015,15.8165]
[1776966135314,40.17,77011.49,0.0,0.23962,0.00015,15.8165]
[1776966135397,40.17,77011.49,0.0,0.23962,0.00015,15.8165]
[1776966135515,40.17,77011.49,0.0,0.23962,0.00015,15.8165]
[1776966135615,40.17,77007.12,0.0,0.23896,0.00015,15.79194]
[1776966135974,40.17,77007.12,0.0,0.23896,0.00015,15.79194]
[1776966135994,40.17,77007.12,0.0,0.23896,0.00015,15.79194]
[1776966136000,40.17,77007.12,0.0,0.23896,0.00015,15.79194]
[1776966136238,40.17,77007.12,0.0,0.23896,0.00015,15.79194]
[1776966136467,40.17,77007.12,0.0,0.23896,0.00015,15.79194]
[1776966136627,40.17,77016.8,0.0,0.24044,0.00015,15.84716]
[1776966137329,40.17,77016.8,0.0,0.24044,0.00015,15.84716]
[1776966137392,40.17,77016.8,0.0,0.24044,0.00015,15.84716]
[1776966137476,40.17,77016.8,0.0,0.24044,0.00015,15.84716]
[1776966137767,40.18,77020.26,0.0,0.24104,0.00015,15.8692]
[1776966138015,40.18,77020.26,0.0,0.24104,0.00015,15.8692]
[1776966138061,40.18,77020.26,0.0,0.24104,0.00015,15.8692]
[1776966138777,40.18,77020.26,0.0,0.24104,0.00015,15.8692]
[1776966138714,40.18,77029.85,0.0,0.24251,0.00015,15.92358]
[1776966138924,40.18,77029.85,0.0,0.24251,0.00015,15.92358]
[1776966138951,40.18,77029.85,0.0,0.24251,0.00015,15.92358]
[1776966139015,40.18,77029.85,0.0,0.24251,0.00015,15.92358]
[1776966139053,40.18,77029.85,0.0,0.24251,0.00015,15.92358]
[1776966139201,40.18,77029.85,0.0,0.24251,0.00015,15.92358]
[1776966139743,40.18,77038.15,0.0,0.24378,0.00015,15.97056]
[1776966139924,40.18,77038.15,0.0,0.24378,0.00015,15.97056]
[1776966140663,40.18,77038.15,0.0,0.24378,0.00015,15.97056]
[1776966140741,40.18,77038.15,0.0,0.24378,0.00015,15.97056]
[1776966140756,40.18,77033.27,0.0,0.24304,0.00015,15.94329]
[1776966141765,40.18,77033.27,0.0,0.24304,0.00015,15.94329]
[1776966142056,40.18,77033.27,0.0,0.24304,0.00015,15.94329]
[1776966142084,40.18,77033.27,0.0,0.24304,0.00015,15.94329]
[1776966142108,40.18,77033.27,0.0,0.24304,0.00015,15.94329]
[1776966142380,40.18,77033.27,0.0,0.24304,0.00015,15.94329]
[1776966142776,40.19,77038.42,0.0,0.24383,0.00015,15.97247]
[1776966143334,40.19,77038.42,0.0,0.24383,0.00015,15.97247]
[1776966143679,40.19,77096.19,0.0,0.25277,0.00016,16.29428]
[1776966144791,40.19,77123.15,0.0,0.257,0.00016,16.44198]
[1776966144933,40.19,77123.15,0.0,0.257,0.00016,16.44198]
[1776966145244,40.19,77123.15,0.0,0.257,0.00016,16.44198]
[1776966145401,40.19,77123.15,0.0,0.257,0.00016,16.44198]
[1776966145505,40.19,77123.15,0.0,0.257,0.00016,16.44198]
[1776966145659,40.19,77123.15,0.0,0.257,0.00016,16.44198]
[1776966145705,40.19,77130.24,0.0,0.25811,0.00016,16.48056]
[1776966145993,40.19,77130.24,0.0,0.25811,0.00016,16.48056]
[1776966146103,40.19,77130.24,0.0,0.25811,0.00016,16.48056]
[1776966146297,40.19,77130.24,0.0,0.25811,0.00016,16.48056]
[1776966146488,40.19,77130.24,0.0,0.25811,0.00016,16.48056]
[1776966146766,40.19,77127.76,0.0,0.25774,0.00016,16.46747]
[1776966146855,40.19,77127.76,0.0,0.25774,0.00016,16.46747]
[1776966146940,40.19,77127.76,0.0,0.25774,0.00016,16.46747]
[1776966147083,40.19,77127.76,0.0,0.25774,0.00016,16.46747]
[1776966147730,40.19,77127.76,0.0,0.25774,0.00016,16.46747]
[1776966147777,40.19,77129.57,0.0,0.25803,0.00016,16.47746]
[1776966148105,40.19,77129.57,0.0,0.25803,0.00016,16.47746]
[1776966148259,40.19,77129.57,0.0,0.25803,0.00016,16.47746]
[1776966148750,40.19,77125.36,0.0,0.25737,0.00016,16.45479]
[1776966149037,40.19,77125.36,0.0,0.25737,0.00016,16.45479]
[1776966149714,40.19,77125.36,0.0,0.25737,0.00016,16.45479]
[1776966149757,40.19,77152.04,0.0,0.26159,0.00016,16.59944]
[1776966149863,40.19,77152.04,0.0,0.26159,0.00016,16.59944]
[1776966150073,40.19,77152.04,0.0,0.26159,0.00016,16.59944]
[1776966150191,40.19,77152.04,0.0,0.26159,0.00016,16.59944]
[1776966150241,40.19,77152.04,0.0,0.26159,0.00016,16.59944]
[1776966150486,40.19,77152.04,0.0,0.26159,0.00016,16.59944]
[1776966150558,40.19,77152.04,0.0,0.26159,0.00016,16.59944]
[1776966150720,40.19,77152.04,0.0,0.26159,0.00016,16.59944]
[1776966150783,40.19,77156.32,0.0,0.26228,0.00016,16.6227]
[1776966151258,40.19,77156.32,0.0,0.26228,0.00016,16.6227]
[1776966151363,40.19,77156.32,0.0,0.26228,0.00016,16.6227]
[1776966151385,40.19,77156.32,0.0,0.26228,0.00016,16.6227]
[1776966151573,40.19,77166.01,0.0,0.26378,0.00016,16.66964]
[1776966151969,40.19,77166.01,0.0,0.26378,0.00016,16.66964]
[1776966152284,40.19,77166.01,0.0,0.26378,0.00016,16.66964]
[1776966152500,40.19,77166.01,0.0,0.26378,0.00016,16.66964]
[1776966152754,40.2,77166.63,0.0,0.26388,0.00016,16.67312]
[1776966153338,40.2,77166.63,0.0,0.26388,0.00016,16.67312]
[1776966153444,40.2,77166.63,0.0,0.26388,0.00016,16.67316]
[1776966153894,40.2,77166.63,0.0,0.26388,0.00016,16.67316]
[1776966154236,40.2,77166.63,0.0,0.26388,0.00016,16.67316]
[1776966154453,40.2,77166.63,0.0,0.26388,0.00016,16.67316]
[1776966154508,40.2,77166.63,0.0,0.26388,0.00016,16.67316]
[1776966154701,40.2,77166.63,0.0,0.26388,0.00016,16.67316]
[1776966154716,40.2,77166.48,0.0,0.26386,0.00016,16.67247]
[1776966155020,40.2,77166.48,0.0,0.26386,0.00016,16.67247]
[1776966155222,40.2,77166.48,0.0,0.26386,0.00016,16.67247]
[1776966155240,40.2,77166.48,0.0,0.26386,0.00016,16.67247]
[1776966155338,40.2,77166.48,0.0,0.26386,0.00016,16.67247]
[1776966155526,40.2,77166.48,0.0,0.26386,0.00016,16.67247]
[1776966155885,40.2,77166.48,0.0,0.26386,0.00016,16.67247]
[1776966156156,40.2,77166.48,0.0,0.26386,0.00016,16.67247]
[1776966156869,40.2,77175.02,0.0,0.26523,0.00016,16.7182]
[1776966156988,40.2,77175.02,0.0,0.26523,0.00016,16.7182]
[1776966157267,40.2,77175.02,0.0,0.26523,0.00016,16.7182]
[1776966157588,40.2,77175.02,0.0,0.26523,0.00016,16.7182]
[1776966157608,40.2,77175.02,0.0,0.26523,0.00016,16.7182]
[1776966157668,40.2,77159.13,0.0,0.2627,0.00016,16.63337]
[1776966158415,40.2,77159.13,0.0,0.2627,0.00016,16.63337]
[1776966158709,40.2,77156.9,0.0,0.26235,0.00016,16.62147]
[1776966160081,40.2,77157.64,0.0,0.26247,0.00016,16.6256]
[1776966160121,40.2,77157.64,0.0,0.26247,0.00016,16.6256]
[1776966160393,40.2,77157.64,0.0,0.26247,0.00016,16.6256]
[1776966160406,40.2,77157.64,0.0,0.26247,0.00016,16.6256]
[1776966160440,40.2,77157.64,0.0,0.26247,0.00016,16.6256]
[1776966160569,40.2,77157.64,0.0,0.26247,0.00016,16.6256]
[1776966160591,40.2,77157.64,0.0,0.26247,0.00016,16.6256]
[1776966160855,40.2,77157.64,0.0,0.26247,0.00016,16.6256]
[1776966160635,40.2,77168.89,0.0,0.26427,0.00016,16.68604]
[1776966161000,40.2,77168.89,0.0,0.26427,0.00016,16.68604]
[1776966161177,40.2,77168.89,0.0,0.26427,0.00016,16.68604]
[1776966161708,40.2,77168.89,0.0,0.26427,0.00016,16.68604]
[1776966161829,40.2,77168.89,0.0,0.26427,0.00016,16.68604]
[1776966161892,40.2,77169.33,0.0,0.26435,0.00016,16.68865]
[1776966161909,40.2,77169.33,0.0,0.26435,0.00016,16.68865]
[1776966162243,40.2,77169.33,0.0,0.26435,0.00016,16.68865]
[1776966165491,40.2,77172.41,0.0,0.26484,0.00016,16.70528]
[1776966165773,40.2,77183.8,0.0,0.26667,0.00016,16.76598]
[1776966166728,40.2,77183.8,0.0,0.26667,0.00016,16.76598]
[1776966166742,40.2,77190.77,0.0,0.26779,0.00016,16.80306]
[1776966167230,40.2,77190.77,0.0,0.26779,0.00016,16.80306]
[1776966167320,40.2,77190.77,0.0,0.26779,0.00016,16.80306]
[1776966167679,40.2,77190.77,0.0,0.26779,0.00016,16.80306]
[1776966167697,40.2,77190.77,0.0,0.26779,0.00016,16.80306]
[1776966168192,40.2,77191.62,0.0,0.26793,0.00016,16.80764]
[1776966168702,40.21,77197.96,0.0,0.26895,0.00016,16.84118]
[1776966168960,40.21,77197.96,0.0,0.26895,0.00016,16.84118]
[1776966169233,40.21,77197.96,0.0,0.26895,0.00016,16.84118]
[1776966169530,40.21,77197.96,0.0,0.26895,0.00016,16.84118]
[1776966169775,40.21,77205.05,0.0,0.27009,0.00016,16.87856]
[1776966170077,40.21,77205.05,0.0,0.27009,0.00016,16.87856]
[1776966170139,40.21,77205.05,0.0,0.27009,0.00016,16.87856]
[1776966170883,40.21,77199.08,0.0,0.26913,0.00016,16.84723]
[1776966171861,40.21,77199.08,0.0,0.26913,0.00016,16.84723]
[1776966172673,40.21,77199.08,0.0,0.26913,0.00016,16.84721]
[1776966173196,40.21,77195.7,0.0,0.26859,0.00016,16.8294]
[1776966173481,40.21,77195.7,0.0,0.26859,0.00016,16.8294]
[1776966173604,40.21,77195.23,0.0,0.26852,0.00016,16.82694]
[1776966174316,40.21,77195.23,0.0,0.26852,0.00016,16.82694]
[1776966174343,40.21,77195.23,0.0,0.26852,0.00016,16.82694]
[1776966174358,40.21,77195.23,0.0,0.26852,0.00016,16.82694]
[1776966174659,40.21,77173.47,0.0,0.26503,0.00016,16.71146]
[1776966175875,40.21,77173.47,0.0,0.26503,0.00016,16.71146]
[1776966176674,40.21,77174.62,0.0,0.26521,0.00016,16.71762]
[1776966177270,40.21,77174.62,0.0,0.26521,0.00016,16.71762]
[1776966177885,40.21,77166.29,0.0,0.26389,0.00016,16.67315]
[1776966178995,40.21,77162.08,0.0,0.26321,0.00016,16.65059]
[1776966179781,40.21,77153.37,0.0,0.26183,0.00016,16.60385]
[1776966180515,40.21,77153.37,0.0,0.26183,0.00016,16.60385]
[1776966180639,40.21,77153.37,0.0,0.26183,0.00016,16.60385]
[1776966180939,40.21,77153.37,0.0,0.26183,0.00016,16.6039]
[1776966181102,40.21,77153.37,0.0,0.26183,0.00016,16.6039]
[1776966181470,40.21,77153.37,0.0,0.26183,0.00016,16.6039]
[1776966181769,40.21,77153.37,0.0,0.26183,0.00016,16.6039]
[1776966181841,40.21,77143.27,0.0,0.26023,0.00016,16.54947]
[1776966182126,40.21,77143.27,0.0,0.26023,0.00016,16.54947]
[1776966182339,40.21,77143.27,0.0,0.26023,0.00016,16.54947]
[1776966182960,40.21,77122.58,0.0,0.25697,0.00016,16.43724]
[1776966183325,40.21,77122.58,0.0,0.25697,0.00016,16.43724]
[1776966183438,40.21,77122.58,0.0,0.25697,0.00016,16.43724]
[1776966183840,40.21,77122.58,0.0,0.25697,0.00016,16.43724]
[1776966183937,40.21,77129.76,0.0,0.2581,0.00016,16.4764]
[1776966184325,40.21,77129.76,0.0,0.2581,0.00016,16.4764]
[1776966184341,40.21,77129.76,0.0,0.2581,0.00016,16.4764]
[1776966184844,40.21,77129.76,0.0,0.2581,0.00016,16.4764]
[1776966184872,40.21,77125.08,0.0,0.25736,0.00016,16.45095]
[1776966185191,40.21,77125.08,0.0,0.25736,0.00016,16.45095]
[1776966185227,40.21,77125.08,0.0,0.25736,0.00016,16.45095]
[1776966185954,40.21,77132.44,0.0,0.25852,0.00016,16.49094]
[1776966186076,40.21,77132.44,0.0,0.25852,0.00016,16.49094]
[1776966186235,40.21,77132.44,0.0,0.25852,0.00016,16.49094]
[1776966186774,40.21,77132.44,0.0,0.25852,0.00016,16.49094]
[1776966187261,40.21,77132.44,0.0,0.25852,0.00016,16.49094]
[1776966187978,40.21,77132.44,0.0,0.25852,0.00016,16.49094]
[1776966187732,40.21,77135.59,0.0,0.25902,0.00016,16.50811]
[1776966188721,40.21,77139.4,0.0,0.25963,0.00016,16.52878]
[1776966189055,40.21,77139.4,0.0,0.25963,0.00016,16.52878]
[1776966189104,40.21,77139.4,0.0,0.25963,0.00016,16.52878]
[1776966189178,40.21,77139.4,0.0,0.25963,0.00016,16.52878]
[1776966189939,40.21,77139.74,0.0,0.25968,0.00016,16.53063]
[1776966190587,40.21,77139.74,0.0,0.25968,0.00016,16.53063]
[1776966190973,40.21,77144.8,0.0,0.26048,0.00016,16.558]
[1776966193336,40.21,77147.62,0.0,0.26093,0.00016,16.57324]
[1776966193665,40.21,77147.62,0.0,0.26093,0.00016,16.57324]
[1776966194005,40.21,77147.62,0.0,0.26093,0.00016,16.57324]
[1776966194024,40.21,77169.11,0.0,0.26435,0.00016,16.68858]
[1776966194166,40.21,77169.11,0.0,0.26435,0.00016,16.68858]
[1776966194392,40.21,77169.11,0.0,0.26435,0.00016,16.68858]
[1776966194781,40.21,77169.11,0.0,0.26435,0.00016,16.68858]
[1776966195022,40.21,77169.11,0.0,0.26435,0.00016,16.68858]
[1776966194986,40.21,77190.22,0.0,0.26773,0.00016,16.80102]
[1776966195124,40.21,77190.22,0.0,0.26773,0.00016,16.80102]
[1776966195848,40.21,77190.22,0.0,0.26773,0.00016,16.80102]
[1776966195936,40.21,77197.88,0.0,0.26896,0.00016,16.84156]
[1776966196910,40.21,77199.45,0.0,0.26921,0.00016,16.8498]
[1776966197756,40.21,77199.45,0.0,0.26921,0.00016,16.8498]
[1776966197834,40.21,77203.1,0.0,0.2698,0.00016,16.86896]
[1776966199418,40.21,77201.94,0.0,0.26961,0.00016,16.86293]
[1776966199581,40.21,77201.94,0.0,0.26961,0.00016,16.86293]
[1776966199829,40.21,77201.94,0.0,0.26961,0.00016,16.86293]
[1776966199925,40.21,77201.94,0.0,0.26961,0.00016,16.86293]
[1776966199975,40.21,77211.32,0.0,0.27113,0.00016,16.91231]
[1776966201821,40.21,77219.79,0.0,0.27251,0.00016,16.9568]
[1776966202779,40.21,77219.79,0.0,0.27251,0.00016,16.9568]
[1776966202849,40.21,77219.79,0.0,0.27251,0.00016,16.9568]
[1776966203922,40.21,77216.98,0.0,0.27205,0.00016,16.94214]
[1776966204689,40.21,77212.02,0.0,0.27125,0.00016,16.91619]
[1776966205502,40.21,77213.87,0.0,0.27155,0.00016,16.92592]
[1776966205539,40.21,77213.87,0.0,0.27155,0.00016,16.92592]
[1776966206030,40.21,77214.28,0.0,0.27162,0.00016,16.92813]
[1776966207605,40.21,77214.28,0.0,0.27162,0.00016,16.92818]
[1776966207942,40.21,77223.72,0.0,0.27315,0.00016,16.97753]
[1776966209474,40.21,77223.72,0.0,0.27315,0.00016,16.97756]
[1776966209882,40.21,77225.5,0.0,0.27344,0.00016,16.98684]
[1776966210953,40.21,77225.5,0.0,0.27344,0.00016,16.98684]
[1776966211057,40.21,77231.74,0.0,0.27441,0.00016,17.01419]
[1776966211136,40.21,77231.74,0.0,0.27441,0.00016,17.01419]
[1776966211907,40.21,77240.19,0.0,0.27578,0.00016,17.05793]
[1776966212706,40.21,77240.19,0.0,0.27578,0.00016,17.05793]
[1776966212830,40.21,77240.19,0.0,0.27578,0.00016,17.05793]
[1776966212903,40.21,77240.19,0.0,0.27578,0.00016,17.05799]
[1776966213482,40.21,77240.19,0.0,0.27578,0.00016,17.05799]
[1776966213496,40.21,77240.19,0.0,0.27578,0.00016,17.05799]
[1776966213913,40.21,77238.7,0.0,0.27554,0.00016,17.05033]
[1776966214948,40.21,77229.25,0.0,0.27401,0.00016,17.00141]
[1776966216931,40.21,77229.25,0.0,0.27401,0.00016,17.00141]
[1776966217033,40.21,77229.25,0.0,0.27401,0.00016,17.00141]
[1776966217070,40.21,77228.55,0.0,0.2739,0.00016,16.99782]
[1776966217771,40.21,77228.55,0.0,0.2739,0.00016,16.99782]
[1776966217946,40.22,77228.55,0.0,0.2739,0.00016,16.99788]
[1776966219734,40.22,77224.53,0.0,0.27325,0.00016,16.97701]
[1776966219744,40.22,77224.53,0.0,0.27325,0.00016,16.97701]
[1776966219800,40.22,77224.53,0.0,0.27325,0.00016,16.97701]
[1776966219832,40.22,77224.53,0.0,0.27325,0.00016,16.97701]
[1776966219957,40.22,77227.44,0.0,0.27372,0.00016,16.99222]
[1776966221439,40.22,77230.32,0.0,0.27419,0.00016,17.00724]
[1776966221972,40.22,77230.32,0.0,0.27419,0.00016,17.00737]
[1776966222979,40.22,77237.55,0.0,0.27537,0.00016,17.04496]
[1776966223840,40.22,77237.55,0.0,0.27537,0.00016,17.04496]
[1776966223987,40.22,77237.51,0.0,0.27537,0.00016,17.04483]
[1776966224878,40.22,77237.51,0.0,0.27537,0.00016,17.04483]
[1776966225487,40.22,77233.58,0.0,0.27473,0.00016,17.02455]
[1776966225589,40.22,77233.58,0.0,0.27473,0.00016,17.02455]
[1776966225691,40.22,77233.58,0.0,0.27473,0.00016,17.02455]
[1776966226000,40.22,77233.58,0.0,0.27473,0.00016,17.02456]
[1776966227009,40.22,77226.36,0.0,0.27356,0.00016,16.9871]
[1776966228032,40.22,77219.6,0.0,0.27247,0.00016,16.95194]
[1776966229901,40.22,77218.1,0.0,0.27223,0.00016,16.94421]
[1776966231121,40.22,77224.25,0.0,0.27323,0.00016,16.97647]
[1776966231970,40.22,77224.25,0.0,0.27323,0.00016,16.97647]
[1776966234004,40.22,77224.55,0.0,0.27328,0.00016,16.97818]
[1776966235619,40.22,77224.61,0.0,0.2733,0.00016,16.97865]
[1776966235733,40.22,77224.61,0.0,0.2733,0.00016,16.97865]
[1776966235882,40.22,77224.61,0.0,0.2733,0.00016,16.97865]
[1776966236075,40.22,77224.61,0.0,0.2733,0.00016,16.97865]
[1776966236081,40.22,77227.15,0.0,0.27371,0.00016,16.99194]
[1776966236231,40.22,77227.15,0.0,0.27371,0.00016,16.99194]
[1776966236343,40.22,77227.15,0.0,0.27371,0.00016,16.99194]
[1776966236500,40.22,77227.15,0.0,0.27371,0.00016,16.99194]
[1776966237089,40.22,77203.62,0.0,0.26991,0.00016,16.86892]
[1776966238014,40.22,77203.62,0.0,0.26991,0.00016,16.86892]
[1776966238073,40.22,77203.62,0.0,0.26991,0.00016,16.86892]
[1776966238096,40.22,77197.17,0.0,0.26887,0.00016,16.83496]
[1776966238222,40.22,77197.17,0.0,0.26887,0.00016,16.83496]
[1776966238673,40.22,77197.17,0.0,0.26887,0.00016,16.83496]
[1776966239102,40.23,77199.3,0.0,0.26924,0.00016,16.84681]
[1776966239152,40.23,77199.3,0.0,0.26924,0.00016,16.84681]
[1776966239231,40.23,77199.3,0.0,0.26924,0.00016,16.84681]
[1776966239471,40.23,77199.3,0.0,0.26924,0.00016,16.84681]
[1776966240071,40.23,77212.04,0.0,0.27129,0.00016,16.91384]
[1776966241083,40.23,77212.04,0.0,0.27129,0.00016,16.91384]
[1776966241605,40.23,77217.51,0.0,0.27218,0.00016,16.9425]
[1776966241804,40.23,77217.51,0.0,0.27218,0.00016,16.9425]
[1776966242885,40.23,77214.74,0.0,0.27173,0.00016,16.92806]
[1776966242976,40.23,77222.02,0.0,0.27291,0.00016,16.96611]
[1776966243358,40.23,77222.02,0.0,0.27291,0.00016,16.96611]
[1776966243420,40.23,77222.02,0.0,0.27291,0.00016,16.96611]
[1776966244021,40.23,77222.02,0.0,0.27291,0.00016,16.96611]
[1776966244082,40.23,77222.02,0.0,0.27291,0.00016,16.96611]
[1776966244096,40.23,77222.02,0.0,0.27291,0.00016,16.96611]
[1776966244078,40.23,77225.78,0.0,0.27352,0.00016,16.98572]
[1776966244640,40.23,77225.78,0.0,0.27352,0.00016,16.98572]
[1776966244690,40.23,77228.31,0.0,0.27393,0.00016,16.99872]
[1776966245128,40.23,77228.31,0.0,0.27393,0.00016,16.99872]
[1776966246040,40.23,77224.5,0.0,0.27331,0.00016,16.97895]
[1776966247881,40.23,77219.9,0.0,0.27257,0.00016,16.955]
[1776966248417,40.23,77219.24,0.0,0.27246,0.00016,16.9516]
[1776966248621,40.23,77219.24,0.0,0.27246,0.00016,16.9516]
[1776966248832,40.23,77218.71,0.0,0.27238,0.00016,16.94889]
[1776966249985,40.23,77218.71,0.0,0.27238,0.00016,16.94889]
[1776966250051,40.23,77210.67,0.0,0.27108,0.00016,16.9069]
[1776966251306,40.23,77208.61,0.0,0.27075,0.00016,16.8961]
[1776966251322,40.23,77208.61,0.0,0.27075,0.00016,16.8961]
[1776966251481,40.23,77208.61,0.0,0.27075,0.00016,16.8961]
[1776966252446,40.24,77209.77,0.0,0.27098,0.00016,16.90373]
[1776966253059,40.25,77205.8,0.0,0.27038,0.00016,16.884]
[1776966254433,40.25,77208.14,0.0,0.2708,0.00016,16.89754]
[1776966254439,40.25,77208.14,0.0,0.2708,0.00016,16.89754]
[1776966254797,40.25,77208.14,0.0,0.2708,0.00016,16.89754]
[1776966254899,40.26,77209.25,0.0,0.27101,0.00016,16.90447]
[1776966255498,40.26,77209.25,0.0,0.27101,0.00016,16.90447]
[1776966256483,40.27,77207.7,0.0,0.27079,0.00016,16.89738]
[1776966257088,40.27,77201.77,0.0,0.26987,0.00016,16.86737]
[1776966257285,40.27,77201.77,0.0,0.26987,0.00016,16.86737]
[1776966257979,40.27,77191.27,0.0,0.26819,0.00016,16.81224]
[1776966258555,40.27,77191.27,0.0,0.26819,0.00016,16.81224]
[1776966259186,40.28,77192.31,0.0,0.26836,0.00016,16.81789]
[1776966259213,40.28,77192.31,0.0,0.26836,0.00016,16.81789]
[1776966260038,40.28,77190.51,0.0,0.26808,0.00016,16.80855]
[1776966260537,40.28,77190.51,0.0,0.26808,0.00016,16.80855]
[1776966260754,40.28,77190.51,0.0,0.26808,0.00016,16.80855]
[1776966261001,40.28,77190.51,0.0,0.26808,0.00016,16.80855]
[1776966261058,40.28,77188.65,0.0,0.26779,0.00016,16.79886]
[1776966261446,40.28,77188.65,0.0,0.26779,0.00016,16.79886]
[1776966261531,40.28,77188.65,0.0,0.26779,0.00016,16.79886]
[1776966261548,40.28,77186.03,0.0,0.26737,0.00016,16.78501]
[1776966262515,40.28,77186.03,0.0,0.26737,0.00016,16.78501]
[1776966262564,40.28,77186.03,0.0,0.26737,0.00016,16.78501]
[1776966262838,40.28,77186.03,0.0,0.26737,0.00016,16.78501]
[1776966262897,40.28,77176.89,0.0,0.26593,0.00016,16.73743]
[1776966263531,40.28,77169.96,0.0,0.26483,0.00016,16.70058]
[1776966264684,40.28,77169.96,0.0,0.26483,0.00016,16.70058]
[1776966265126,40.28,77167.55,0.0,0.26445,0.00016,16.68786]
[1776966266199,40.28,77165.54,0.0,0.26413,0.00016,16.67723]
[1776966266629,40.28,77165.54,0.0,0.26413,0.00016,16.67723]
[1776966267015,40.28,77165.54,0.0,0.26413,0.00016,16.67723]
[1776966267146,40.28,77160.18,0.0,0.26328,0.00016,16.6487]
[1776966267945,40.28,77152.9,0.0,0.26213,0.00016,16.60979]
[1776966269434,40.29,77148.1,0.0,0.26137,0.00016,16.58415]
[1776966269574,40.29,77148.1,0.0,0.26137,0.00016,16.58415]
[1776966269887,40.29,77148.1,0.0,0.26137,0.00016,16.58415]
[1776966269983,40.29,77149.82,0.0,0.26165,0.00016,16.59355]
[1776966270744,40.29,77149.82,0.0,0.26165,0.00016,16.59355]
[1776966270796,40.29,77149.82,0.0,0.26165,0.00016,16.59355]
[1776966270803,40.29,77149.82,0.0,0.26165,0.00016,16.59355]
[1776966270814,40.29,77149.82,0.0,0.26165,0.00016,16.59355]
[1776966270849,40.29,77149.82,0.0,0.26165,0.00016,16.59355]
[1776966271543,40.29,77150.29,0.0,0.26173,0.00016,16.59622]
[1776966272917,40.29,77155.17,0.0,0.26246,0.00016,16.61739]
[1776966273136,40.29,77155.17,0.0,0.26246,0.00016,16.61739]
[1776966272930,40.29,77164.23,0.0,0.2639,0.00016,16.66588]
[1776966273763,40.29,77164.23,0.0,0.2639,0.00016,16.66588]
[1776966274073,40.29,77169.34,0.0,0.26471,0.00016,16.69316]
[1776966274566,40.29,77169.34,0.0,0.26471,0.00016,16.69316]
[1776966274582,40.29,77169.34,0.0,0.26471,0.00016,16.69316]
[1776966274586,40.29,77169.34,0.0,0.26471,0.00016,16.69316]
[1776966274594,40.29,77169.34,0.0,0.26471,0.00016,16.69316]
[1776966274608,40.29,77169.34,0.0,0.26471,0.00016,16.69316]
[1776966276411,40.29,77165.1,0.0,0.26404,0.00016,16.67059]
[1776966276514,40.29,77159.57,0.0,0.26316,0.00016,16.64107]
[1776966277235,40.29,77159.57,0.0,0.26316,0.00016,16.64107]
[1776966278064,40.29,77151.76,0.0,0.26192,0.00016,16.59932]
[1776966278888,40.29,77151.76,0.0,0.26192,0.00016,16.59932]
[1776966278982,40.29,77141.3,0.0,0.26027,0.00016,16.54311]
[1776966279686,40.29,77141.3,0.0,0.26027,0.00016,16.54311]
[1776966279985,40.29,77139.25,0.0,0.25995,0.00016,16.53215]
[1776966284998,40.29,77136.48,0.0,0.25953,0.00016,16.51767]
[1776966285082,40.29,77129.23,0.0,0.25839,0.00016,16.47859]
[1776966288478,40.29,77128.07,0.0,0.25821,0.00016,16.47261]
[1776966288641,40.29,77128.07,0.0,0.25821,0.00016,16.47261]
[1776966288680,40.29,77128.07,0.0,0.25821,0.00016,16.47261]
[1776966288692,40.29,77128.07,0.0,0.25821,0.00016,16.47261]
[1776966288741,40.29,77128.07,0.0,0.25821,0.00016,16.47261]
[1776966289145,40.29,77128.07,0.0,0.25821,0.00016,16.47261]
[1776966289069,40.3,77134.82,0.0,0.25928,0.00016,16.50923]
[1776966289977,40.3,77149.1,0.0,0.26154,0.00016,16.58616]
[1776966290967,40.3,77157.15,0.0,0.26282,0.00016,16.62943]
[1776966291287,40.3,77157.15,0.0,0.26282,0.00016,16.62943]
[1776966291371,40.3,77157.15,0.0,0.26282,0.00016,16.62943]
[1776966291492,40.3,77157.15,0.0,0.26282,0.00016,16.62943]
[1776966292138,40.3,77157.15,0.0,0.26282,0.00016,16.62943]
[1776966291641,40.3,77162.73,0.0,0.2637,0.00016,16.65923]
[1776966292321,40.3,77162.73,0.0,0.2637,0.00016,16.65923]
[1776966292636,40.3,77162.73,0.0,0.2637,0.00016,16.65923]
[1776966293023,40.3,77162.73,0.0,0.2637,0.00016,16.65923]
[1776966293122,40.3,77170.86,0.0,0.265,0.00016,16.70255]
[1776966295332,40.3,77169.78,0.0,0.26482,0.00016,16.69678]
[1776966295923,40.3,77177.11,0.0,0.26599,0.00016,16.73577]
[1776966296398,40.3,77177.11,0.0,0.26599,0.00016,16.73577]
[1776966297027,40.3,77177.11,0.0,0.26599,0.00016,16.73577]
[1776966297056,40.3,77177.11,0.0,0.26599,0.00016,16.73577]
[1776966297134,40.3,77177.11,0.0,0.26599,0.00016,16.73577]
[1776966297120,40.3,77178.29,0.0,0.26618,0.00016,16.74208]
[1776966297352,40.3,77178.29,0.0,0.26618,0.00016,16.74208]
[1776966297588,40.3,77178.29,0.0,0.26618,0.00016,16.74208]
[1776966298158,40.3,77182.6,0.0,0.26688,0.00016,16.76503]
[1776966300669,40.3,77184.76,0.0,0.26722,0.00016,16.77656]
[1776966300858,40.3,77184.76,0.0,0.26722,0.00016,16.77656]
[1776966301115,40.3,77184.76,0.0,0.26722,0.00016,16.77656]
[1776966301094,40.3,77183.94,0.0,0.2671,0.00016,16.77241]
[1776966301189,40.3,77183.94,0.0,0.2671,0.00016,16.77241]
[1776966301424,40.3,77183.94,0.0,0.2671,0.00016,16.77241]
[1776966301568,40.3,77183.94,0.0,0.2671,0.00016,16.77241]
[1776966301621,40.3,77183.94,0.0,0.2671,0.00016,16.77241]
[1776966302147,40.3,77183.94,0.0,0.2671,0.00016,16.77241]
[1776966302102,40.3,77165.59,0.0,0.26417,0.00016,16.67494]
[1776966302389,40.3,77165.59,0.0,0.26417,0.00016,16.67494]
[1776966303030,40.3,77153.07,0.0,0.26218,0.00016,16.60806]
[1776966303208,40.3,77153.07,0.0,0.26218,0.00016,16.60806]
[1776966303362,40.3,77153.07,0.0,0.26218,0.00016,16.60806]
[1776966303556,40.3,77153.07,0.0,0.26218,0.00016,16.60806]
[1776966304736,40.3,77153.07,0.0,0.26218,0.00016,16.60806]
[1776966305048,40.3,77153.07,0.0,0.26218,0.00016,16.60806]
[1776966305111,40.3,77146.82,0.0,0.26119,0.00016,16.5745]
[1776966305611,40.3,77146.82,0.0,0.26119,0.00016,16.5745]
[1776966305633,40.3,77146.82,0.0,0.26119,0.00016,16.5745]
[1776966306061,40.3,77143.07,0.0,0.2606,0.00016,16.55431]
[1776966306914,40.3,77143.07,0.0,0.2606,0.00016,16.55431]
[1776966306929,40.3,77143.07,0.0,0.2606,0.00016,16.55431]
[1776966306933,40.3,77143.07,0.0,0.2606,0.00016,16.55431]
[1776966307135,40.3,77139.65,0.0,0.26006,0.00016,16.5359]
[1776966308997,40.3,77150.59,0.0,0.26181,0.00016,16.5953]
[1776966311008,40.3,77149.41,0.0,0.26163,0.00016,16.58931]
[1776966311029,40.3,77147.84,0.0,0.26138,0.00016,16.58091]
[1776966311378,40.3,77147.84,0.0,0.26138,0.00016,16.58091]
[1776966311532,40.3,77147.84,0.0,0.26138,0.00016,16.58091]
[1776966312170,40.3,77137.37,0.0,0.25973,0.00016,16.52458]
[1776966313172,40.3,77130.19,0.0,0.2586,0.00016,16.48588]
[1776966316312,40.31,77134.45,0.0,0.25928,0.00016,16.50926]
[1776966316622,40.31,77134.45,0.0,0.25928,0.00016,16.50926]
[1776966316832,40.31,77135.51,0.0,0.25945,0.00016,16.51507]
[1776966317631,40.31,77135.51,0.0,0.25945,0.00016,16.51507]
[1776966317652,40.31,77135.51,0.0,0.25945,0.00016,16.51507]
[1776966317732,40.31,77141.41,0.0,0.26039,0.00016,16.54703]
[1776966319828,40.31,77145.13,0.0,0.26098,0.00016,16.56713]
[1776966321585,40.31,77141.02,0.0,0.26033,0.00016,16.54514]
[1776966321587,40.31,77141.02,0.0,0.26033,0.00016,16.54514]
[1776966321703,40.31,77134.37,0.0,0.25929,0.00016,16.5093]
[1776966322416,40.31,77134.37,0.0,0.25929,0.00016,16.5093]
[1776966324322,40.31,77126.67,0.0,0.25807,0.00016,16.46767]
[1776966325338,40.31,77128.3,0.0,0.25833,0.00016,16.47655]
[1776966325629,40.31,77128.3,0.0,0.25833,0.00016,16.47655]
[1776966326111,40.31,77128.3,0.0,0.25833,0.00016,16.47655]
[1776966326197,40.31,77114.94,0.0,0.25623,0.00016,16.40404]
[1776966326484,40.31,77114.94,0.0,0.25623,0.00016,16.40404]
[1776966327042,40.31,77088.57,0.0,0.25212,0.00016,16.25967]
[1776966327596,40.31,77088.57,0.0,0.25212,0.00016,16.25967]
[1776966327974,40.31,77088.57,0.0,0.25212,0.00016,16.25967]
[1776966328075,40.31,77075.1,0.0,0.25003,0.00015,16.18541]
[1776966328551,40.31,77075.1,0.0,0.25003,0.00015,16.18541]
[1776966328687,40.31,77075.1,0.0,0.25003,0.00015,16.18541]
[1776966329043,40.31,77075.1,0.0,0.25003,0.00015,16.18541]
[1776966329117,40.31,77073.44,0.0,0.24977,0.00015,16.17631]
[1776966329866,40.31,77073.44,0.0,0.24977,0.00015,16.17631]
[1776966330102,40.31,77073.44,0.0,0.24977,0.00015,16.17631]
[1776966330110,40.31,77077.95,0.0,0.25047,0.00015,16.20135]
[1776966330563,40.31,77077.95,0.0,0.25047,0.00015,16.20135]
[1776966330783,40.31,77077.95,0.0,0.25048,0.00015,16.20154]
[1776966332021,40.31,77077.95,0.0,0.25048,0.00015,16.20154]
[1776966332109,40.31,77071.91,0.0,0.2495,0.00015,16.16303]
[1776966332596,40.31,77071.91,0.0,0.2495,0.00015,16.16303]
[1776966332807,40.31,77071.91,0.0,0.2495,0.00015,16.16314]
[1776966333836,40.31,77071.91,0.0,0.2495,0.00015,16.16314]
[1776966334012,40.31,77072.13,0.0,0.24954,0.00015,16.1644]
[1776966334899,40.31,77072.13,0.0,0.24954,0.00015,16.1644]
[1776966335627,40.31,77071.41,0.0,0.24943,0.00015,16.16052]
[1776966336123,40.31,77071.41,0.0,0.24943,0.00015,16.16052]
[1776966336193,40.31,77072.14,0.0,0.24955,0.00015,16.16482]
[1776966336722,40.31,77072.14,0.0,0.24955,0.00015,16.16482]
[1776966336747,40.31,77072.14,0.0,0.24955,0.00015,16.16482]
[1776966337129,40.31,77072.14,0.0,0.24955,0.00015,16.16482]
[1776966337005,40.31,77057.39,0.0,0.24727,0.00015,16.083]
[1776966337488,40.31,77057.39,0.0,0.24727,0.00015,16.083]
[1776966338033,40.32,77033.34,0.0,0.24359,0.00015,15.94879]
[1776966339898,40.32,77020.15,0.0,0.24158,0.00015,15.87477]
[1776966340499,40.32,77020.15,0.0,0.24158,0.00015,15.87477]
[1776966340693,40.32,77020.15,0.0,0.24158,0.00015,15.87477]
[1776966341431,40.32,77020.15,0.0,0.24158,0.00015,15.87482]
[1776966342432,40.32,77022.04,0.0,0.24187,0.00015,15.88552]
[1776966343171,40.32,77038.73,0.0,0.24442,0.00015,15.97927]
[1776966344126,40.32,77038.73,0.0,0.24442,0.00015,15.97927]
[1776966344168,40.32,77045.32,0.0,0.24544,0.00015,16.01636]
[1776966344916,40.32,77045.32,0.0,0.24544,0.00015,16.01636]
[1776966345004,40.32,77047.56,0.0,0.24578,0.00015,16.02886]
[1776966345620,40.32,77047.56,0.0,0.24578,0.00015,16.02886]
[1776966345625,40.32,77047.56,0.0,0.24578,0.00015,16.02886]
[1776966345813,40.32,77047.56,0.0,0.24578,0.00015,16.02886]
[1776966345911,40.32,77041.95,0.0,0.24492,0.00015,15.9976]
[1776966346938,40.32,77041.95,0.0,0.24492,0.00015,15.9976]
[1776966347216,40.32,77041.95,0.0,0.24492,0.00015,15.9976]
[1776966347290,40.32,77039.58,0.0,0.24456,0.00015,15.9844]
[1776966347299,40.32,77039.58,0.0,0.24456,0.00015,15.9844]
[1776966347352,40.32,77039.58,0.0,0.24456,0.00015,15.9844]
[1776966347772,40.32,77039.58,0.0,0.24456,0.00015,15.9844]
[1776966348165,40.32,77046.99,0.0,0.2457,0.00015,16.02599]
[1776966349925,40.32,77060.35,0.0,0.24776,0.00015,16.10074]
[1776966351210,40.32,77060.35,0.0,0.24776,0.00015,16.10074]
[1776966351026,40.32,77052.83,0.0,0.24661,0.00015,16.059]
[1776966352083,40.32,77052.83,0.0,0.24661,0.00015,16.059]
[1776966352185,40.32,77067.29,0.0,0.24885,0.00015,16.13959]
[1776966352281,40.32,77067.29,0.0,0.24885,0.00015,16.13959]
[1776966352641,40.32,77067.29,0.0,0.24885,0.00015,16.13959]
[1776966352946,40.32,77067.29,0.0,0.24885,0.00015,16.13959]
[1776966354212,40.32,77067.29,0.0,0.24885,0.00015,16.13959]
[1776966353954,40.32,77060.78,0.0,0.24784,0.00015,16.10357]
[1776966354429,40.32,77060.78,0.0,0.24784,0.00015,16.10357]
[1776966354466,40.32,77060.78,0.0,0.24784,0.00015,16.10357]
[1776966354627,40.32,77060.78,0.0,0.24784,0.00015,16.10357]
[1776966355176,40.32,77067.64,0.0,0.24891,0.00015,16.14175]
[1776966355472,40.32,77067.64,0.0,0.24891,0.00015,16.14175]
[1776966355567,40.32,77067.64,0.0,0.24891,0.00015,16.14175]
[1776966355727,40.32,77067.64,0.0,0.24891,0.00015,16.14175]
[1776966356093,40.32,77067.64,0.0,0.24891,0.00015,16.14175]
[1776966356164,40.32,77083.95,0.0,0.25143,0.00016,16.23194]
[1776966356463,40.32,77083.95,0.0,0.25143,0.00016,16.23194]
[1776966356794,40.32,77083.95,0.0,0.25143,0.00016,16.23194]
[1776966356893,40.32,77083.95,0.0,0.25143,0.00016,16.23194]
[1776966357249,40.32,77083.95,0.0,0.25143,0.00016,16.23194]
[1776966357310,40.32,77107.18,0.0,0.25505,0.00016,16.35929]
[1776966357574,40.32,77107.18,0.0,0.25505,0.00016,16.35929]
[1776966357955,40.32,77107.18,0.0,0.25505,0.00016,16.35929]
[1776966358133,40.33,77129.46,0.0,0.25855,0.00016,16.48052]
[1776966358459,40.33,77129.46,0.0,0.25855,0.00016,16.48052]
[1776966358679,40.33,77129.46,0.0,0.25855,0.00016,16.48052]
[1776966358998,40.33,77129.46,0.0,0.25855,0.00016,16.48052]
[1776966359007,40.33,77136.84,0.0,0.25972,0.00016,16.52059]
[1776966360002,40.33,77136.84,0.0,0.25973,0.00016,16.52093]
[1776966360321,40.33,77136.84,0.0,0.25973,0.00016,16.52093]
[1776966360535,40.33,77136.84,0.0,0.25973,0.00016,16.52093]
[1776966361202,40.33,77127.76,0.0,0.25831,0.00016,16.47201]
[1776966361598,40.33,77127.76,0.0,0.25831,0.00016,16.47201]
[1776966361961,40.33,77127.76,0.0,0.25831,0.00016,16.47201]
[1776966361967,40.33,77127.76,0.0,0.25831,0.00016,16.47201]
[1776966361971,40.33,77127.76,0.0,0.25831,0.00016,16.47201]
[1776966361981,40.33,77127.76,0.0,0.25831,0.00016,16.47201]
[1776966362014,40.33,77127.76,0.0,0.25831,0.00016,16.47201]
[1776966362386,40.33,77127.76,0.0,0.25831,0.00016,16.47201]
[1776966362832,40.33,77127.76,0.0,0.25831,0.00016,16.47201]
[1776966363031,40.33,77122.2,0.0,0.25743,0.00016,16.44189]
[1776966363830,40.33,77122.2,0.0,0.25743,0.00016,16.44189]
[1776966363897,40.33,77122.2,0.0,0.25743,0.00016,16.44189]
[1776966364030,40.33,77126.64,0.0,0.25813,0.00016,16.46603]
[1776966365111,40.33,77112.35,0.0,0.25589,0.00016,16.38848]
[1776966365920,40.33,77112.35,0.0,0.25589,0.00016,16.38848]
[1776966366535,40.33,77112.86,0.0,0.25597,0.00016,16.39126]
[1776966366554,40.33,77112.86,0.0,0.25597,0.00016,16.39126]
[1776966366657,40.33,77112.86,0.0,0.25597,0.00016,16.39126]
[1776966366676,40.33,77112.86,0.0,0.25597,0.00016,16.39126]
[1776966367155,40.33,77111.66,0.0,0.25578,0.00016,16.38472]
[1776966367377,40.33,77111.66,0.0,0.25578,0.00016,16.38472]
[1776966368059,40.33,77111.66,0.0,0.25578,0.00016,16.38473]
[1776966368411,40.33,77111.66,0.0,0.25578,0.00016,16.38473]
[1776966368426,40.33,77111.66,0.0,0.25578,0.00016,16.38473]
[1776966369144,40.33,77103.04,0.0,0.25444,0.00016,16.33772]
[1776966371698,40.33,77103.43,0.0,0.2545,0.00016,16.3399]
[1776966372748,40.33,77104.43,0.0,0.25466,0.00016,16.34536]
[1776966372752,40.33,77104.43,0.0,0.25466,0.00016,16.34536]
[1776966373223,40.33,77104.43,0.0,0.25466,0.00016,16.34536]
[1776966373178,40.33,77116.41,0.0,0.25653,0.00016,16.41065]
[1776966373894,40.33,77116.41,0.0,0.25653,0.00016,16.41065]
[1776966374229,40.33,77116.41,0.0,0.25653,0.00016,16.41065]
[1776966374285,40.33,77123.82,0.0,0.25769,0.00016,16.45087]
[1776966374870,40.33,77123.82,0.0,0.25769,0.00016,16.45087]
[1776966375214,40.33,77123.82,0.0,0.25769,0.00016,16.45087]
[1776966376040,40.33,77123.82,0.0,0.25769,0.00016,16.45085]
[1776966376140,40.33,77120.06,0.0,0.2571,0.00016,16.43041]
[1776966376688,40.33,77120.06,0.0,0.2571,0.00016,16.43041]
[1776966377162,40.33,77112.81,0.0,0.25596,0.00016,16.39095]
[1776966377526,40.33,77112.81,0.0,0.25596,0.00016,16.39095]
[1776966378364,40.33,77111.84,0.0,0.25581,0.00016,16.38563]
[1776966379151,40.33,77115.89,0.0,0.25644,0.00016,16.40769]
[1776966379357,40.33,77115.89,0.0,0.25644,0.00016,16.40769]
[1776966379437,40.33,77115.89,0.0,0.25644,0.00016,16.40769]
[1776966380224,40.33,77115.89,0.0,0.25644,0.00016,16.40769]
[1776966380158,40.33,77114.63,0.0,0.25625,0.00016,16.40086]
[1776966380957,40.33,77114.63,0.0,0.25625,0.00016,16.40086]
[1776966381165,40.33,77117.01,0.0,0.25662,0.00016,16.41382]
[1776966381529,40.33,77117.01,0.0,0.25662,0.00016,16.41382]
[1776966381791,40.33,77117.01,0.0,0.25662,0.00016,16.41382]
[1776966381887,40.33,77117.01,0.0,0.25662,0.00016,16.41382]
[1776966383179,40.33,77108.65,0.0,0.25531,0.00016,16.36838]
[1776966383877,40.33,77108.65,0.0,0.25531,0.00016,16.36838]
[1776966384187,40.33,77099.76,0.0,0.25393,0.00016,16.31982]
[1776966384800,40.33,77099.76,0.0,0.25393,0.00016,16.31982]
[1776966385198,40.33,77096.44,0.0,0.25341,0.00016,16.30172]
[1776966390229,40.33,77096.93,0.0,0.2535,0.00016,16.30479]
[1776966390986,40.33,77096.93,0.0,0.2535,0.00016,16.30479]
[1776966391191,40.33,77096.93,0.0,0.2535,0.00016,16.30479]
[1776966391253,40.33,77096.93,0.0,0.2535,0.00016,16.30479]
[1776966391280,40.33,77091.73,0.0,0.25264,0.00016,16.27117]
[1776966392917,40.33,77091.73,0.0,0.25264,0.00016,16.27119]
[1776966392964,40.33,77091.73,0.0,0.25264,0.00016,16.27119]
[1776966393006,40.33,77091.73,0.0,0.25264,0.00016,16.27119]
[1776966393019,40.33,77091.73,0.0,0.25264,0.00016,16.27119]
[1776966393250,40.33,77086.18,0.0,0.25178,0.00016,16.24075]
[1776966393846,40.33,77086.18,0.0,0.25178,0.00016,16.24075]
[1776966393878,40.33,77086.18,0.0,0.25178,0.00016,16.24075]
[1776966394256,40.33,77088.42,0.0,0.25213,0.00016,16.25312]
[1776966395087,40.33,77088.42,0.0,0.25213,0.00016,16.25312]
[1776966395231,40.33,77088.42,0.0,0.25213,0.00016,16.25312]
[1776966395267,40.33,77085.1,0.0,0.25162,0.00016,16.2349]
[1776966397841,40.34,77084.94,0.0,0.2516,0.00016,16.23412]
[1776966398234,40.34,77084.94,0.0,0.2516,0.00016,16.23412]
[1776966398251,40.34,77084.94,0.0,0.2516,0.00016,16.23412]
[1776966398306,40.34,77088.46,0.0,0.25214,0.00016,16.25348]
[1776966399303,40.34,77079.29,0.0,0.25072,0.00015,16.2031]
[1776966400271,40.34,77079.29,0.0,0.25072,0.00015,16.2031]
[1776966400311,40.34,77072.88,0.0,0.24973,0.00015,16.16784]
[1776966400575,40.34,77072.88,0.0,0.24973,0.00015,16.16784]
[1776966400822,40.34,77072.88,0.0,0.24973,0.00015,16.16784]
[1776966400984,40.34,77072.88,0.0,0.24973,0.00015,16.16784]
[1776966401326,40.34,77066.86,0.0,0.2488,0.00015,16.13453]
[1776966401788,40.34,77066.86,0.0,0.2488,0.00015,16.13453]
[1776966401811,40.34,77066.86,0.0,0.2488,0.00015,16.13453]
[1776966402341,40.34,77038.8,0.0,0.24449,0.00015,15.97832]
[1776966403109,40.34,77038.8,0.0,0.24449,0.00015,15.97832]
[1776966403269,40.34,77038.8,0.0,0.24449,0.00015,15.97832]
[1776966403309,40.34,77038.8,0.0,0.24449,0.00015,15.97832]
[1776966403335,40.34,77027.75,0.0,0.24281,0.00015,15.91666]
[1776966404511,40.34,77032.17,0.0,0.24349,0.00015,15.9417]
[1776966405344,40.34,77044.21,0.0,0.24534,0.00015,16.00914]
[1776966406994,40.34,77041.16,0.0,0.24487,0.00015,15.99215]
[1776966407090,40.34,77041.16,0.0,0.24487,0.00015,15.99215]
[1776966407371,40.34,77037.54,0.0,0.24432,0.00015,15.97197]
[1776966407506,40.34,77037.54,0.0,0.24432,0.00015,15.97197]
[1776966407586,40.34,77037.54,0.0,0.24432,0.00015,15.97197]
[1776966407756,40.34,77037.54,0.0,0.24432,0.00015,15.97197]
[1776966407887,40.34,77037.54,0.0,0.24432,0.00015,15.97197]
[1776966408214,40.34,77037.54,0.0,0.24432,0.00015,15.97197]
[1776966408404,40.34,77019.25,0.0,0.24153,0.00015,15.86931]
[1776966408805,40.34,77019.25,0.0,0.24153,0.00015,15.86931]
[1776966409233,40.34,77019.25,0.0,0.24153,0.00015,15.86931]
[1776966409429,40.34,77003.73,0.0,0.23918,0.00015,15.78178]
[1776966409451,40.34,77003.73,0.0,0.23918,0.00015,15.78178]
[1776966410894,40.34,77004.31,0.0,0.23927,0.00015,15.78521]
[1776966411018,40.34,77004.31,0.0,0.23927,0.00015,15.78521]
[1776966411342,40.34,77004.31,0.0,0.23927,0.00015,15.78521]
[1776966411538,40.34,77007.34,0.0,0.23973,0.00015,15.8025]
[1776966411822,40.34,77007.34,0.0,0.23973,0.00015,15.8025]
[1776966411998,40.34,77007.34,0.0,0.23973,0.00015,15.8025]
[1776966412401,40.34,77003.01,0.0,0.23908,0.00015,15.77801]
[1776966412640,40.34,77003.01,0.0,0.23908,0.00015,15.77801]
[1776966412940,40.34,77003.01,0.0,0.23908,0.00015,15.77801]
[1776966413109,40.34,77003.01,0.0,0.23908,0.00015,15.77801]
[1776966413404,40.34,76995.06,0.0,0.23788,0.00015,15.7331]
[1776966414338,40.34,76995.06,0.0,0.23788,0.00015,15.7331]
[1776966414396,40.34,76995.06,0.0,0.23788,0.00015,15.7331]
[1776966414439,40.34,76989.34,0.0,0.23702,0.00015,15.70068]
[1776966415291,40.34,76989.34,0.0,0.23702,0.00015,15.70068]
[1776966415300,40.34,76989.34,0.0,0.23702,0.00015,15.70068]
[1776966415304,40.34,76989.34,0.0,0.23702,0.00015,15.70068]
[1776966415418,40.34,76989.34,0.0,0.23702,0.00015,15.70081]
[1776966415500,40.34,76989.34,0.0,0.23702,0.00015,15.70081]
[1776966415790,40.34,76989.34,0.0,0.23702,0.00015,15.70081]
[1776966415859,40.34,76989.34,0.0,0.23702,0.00015,15.70081]
[1776966415954,40.34,76989.34,0.0,0.23702,0.00015,15.70081]
[1776966416215,40.34,76989.34,0.0,0.23702,0.00015,15.70081]
[1776966416287,40.34,76989.34,0.0,0.23702,0.00015,15.70081]
[1776966416395,40.34,76989.34,0.0,0.23702,0.00015,15.70081]
[1776966416477,40.34,77002.49,0.0,0.23901,0.00015,15.77553]
[1776966418170,40.35,77002.11,0.0,0.23896,0.00015,15.77363]
[1776966419008,40.35,77004.26,0.0,0.23929,0.00015,15.78587]
[1776966419021,40.35,77004.26,0.0,0.23929,0.00015,15.78587]
[1776966419446,40.35,77001.91,0.0,0.23894,0.00015,15.77272]
[1776966421269,40.35,77005.57,0.0,0.2395,0.00015,15.79361]
[1776966421292,40.35,77005.57,0.0,0.2395,0.00015,15.79361]
[1776966421325,40.35,77005.57,0.0,0.2395,0.00015,15.79361]
[1776966421440,40.35,77005.57,0.0,0.2395,0.00015,15.79361]
[1776966421487,40.35,77007.69,0.0,0.23982,0.00015,15.80574]
[1776966421656,40.35,77007.69,0.0,0.23982,0.00015,15.80574]
[1776966422142,40.35,77007.69,0.0,0.23982,0.00015,15.80574]
[1776966422209,40.35,77007.69,0.0,0.23982,0.00015,15.80574]
[1776966422297,40.35,77007.69,0.0,0.23982,0.00015,15.80574]
[1776966422473,40.35,77007.13,0.0,0.23974,0.00015,15.80271]
[1776966422782,40.35,77007.13,0.0,0.23974,0.00015,15.80271]
[1776966422928,40.35,77007.13,0.0,0.23974,0.00015,15.80271]
[1776966423464,40.35,77007.13,0.0,0.23974,0.00015,15.80271]
[1776966423478,40.35,77001.72,0.0,0.23892,0.00015,15.77212]
[1776966423896,40.35,77001.72,0.0,0.23892,0.00015,15.77212]
[1776966424481,40.35,76985.37,0.0,0.23646,0.00015,15.67945]
[1776966425915,40.35,76979.36,0.0,0.23556,0.00015,15.64528]
[1776966426496,40.35,76970.07,0.0,0.23418,0.00015,15.59255]
[1776966426811,40.35,76970.07,0.0,0.23418,0.00015,15.59255]
[1776966426827,40.35,76970.07,0.0,0.23418,0.00015,15.59255]
[1776966426975,40.35,76970.07,0.0,0.23418,0.00015,15.59255]
[1776966427504,40.35,76966.51,0.0,0.23365,0.00015,15.57229]
[1776966427772,40.35,76966.51,0.0,0.23365,0.00015,15.57229]
[1776966427947,40.35,76966.51,0.0,0.23365,0.00015,15.57229]
[1776966428508,40.35,76961.62,0.0,0.23292,0.00015,15.54441]
[1776966428825,40.35,76961.62,0.0,0.23292,0.00015,15.54441]
[1776966429256,40.35,76961.62,0.0,0.23292,0.00015,15.54441]
[1776966430256,40.35,76960.52,0.0,0.23276,0.00015,15.53826]
[1776966430334,40.35,76960.52,0.0,0.23276,0.00015,15.53826]
[1776966430522,40.35,76965.18,0.0,0.23346,0.00015,15.56494]
[1776966431531,40.36,76956.03,0.0,0.23215,0.00015,15.51481]
[1776966432011,40.36,76956.03,0.0,0.23215,0.00015,15.51481]
[1776966432108,40.36,76956.03,0.0,0.23215,0.00015,15.51481]
[1776966432252,40.36,76956.03,0.0,0.23215,0.00015,15.51481]
[1776966432376,40.36,76956.03,0.0,0.23215,0.00015,15.51481]
[1776966432441,40.36,76956.03,0.0,0.23215,0.00015,15.51481]
[1776966432985,40.37,76956.0,0.0,0.23221,0.00015,15.51698]
[1776966433545,40.37,76955.68,0.0,0.23217,0.00015,15.51531]
[1776966433913,40.37,76955.68,0.0,0.23217,0.00015,15.51531]
[1776966434551,40.38,76953.64,0.0,0.23187,0.00015,15.50378]
[1776966435086,40.38,76953.64,0.0,0.23187,0.00015,15.50378]
[1776966435557,40.38,76953.17,0.0,0.23184,0.00015,15.50244]
[1776966435898,40.38,76953.17,0.0,0.23184,0.00015,15.50244]
[1776966436574,40.38,76952.9,0.0,0.2318,0.00015,15.50103]
[1776966436894,40.38,76952.9,0.0,0.2318,0.00015,15.50103]
[1776966437002,40.38,76952.9,0.0,0.2318,0.00015,15.50103]
[1776966437064,40.38,76952.9,0.0,0.2318,0.00015,15.50103]
[1776966437572,40.38,76951.39,0.0,0.23158,0.00015,15.4925]
[1776966438220,40.38,76951.39,0.0,0.23158,0.00015,15.4925]
[1776966438230,40.38,76951.39,0.0,0.23158,0.00015,15.4925]
[1776966438240,40.38,76951.39,0.0,0.23158,0.00015,15.4925]
[1776966438272,40.38,76951.39,0.0,0.23158,0.00015,15.4925]
[1776966438579,40.38,76955.06,0.0,0.23213,0.00015,15.51369]
[1776966439950,40.38,76957.95,0.0,0.23256,0.00015,15.53047]
[1776966439965,40.38,76957.95,0.0,0.23256,0.00015,15.53047]
[1776966440105,40.38,76957.95,0.0,0.23256,0.00015,15.53047]
[1776966440597,40.39,76961.89,0.0,0.23316,0.00015,15.55322]
[1776966442129,40.39,76963.34,0.0,0.23338,0.00015,15.56169]
[1776966442150,40.39,76963.34,0.0,0.23338,0.00015,15.56169]
[1776966442609,40.39,76962.86,0.0,0.23331,0.00015,15.5591]
[1776966444029,40.39,76961.63,0.0,0.23313,0.00015,15.55222]
[1776966444130,40.39,76961.63,0.0,0.23313,0.00015,15.55222]
[1776966444148,40.39,76961.63,0.0,0.23313,0.00015,15.55222]
[1776966444214,40.39,76961.63,0.0,0.23313,0.00015,15.55222]
[1776966444670,40.39,76961.15,0.0,0.23306,0.00015,15.54964]
[1776966444725,40.39,76961.15,0.0,0.23306,0.00015,15.54964]
[1776966444811,40.39,76961.15,0.0,0.23306,0.00015,15.54964]
[1776966444910,40.39,76961.15,0.0,0.23306,0.00015,15.54964]
[1776966445289,40.39,76961.15,0.0,0.23306,0.00015,15.54964]
[1776966445304,40.39,76961.15,0.0,0.23306,0.00015,15.54964]
[1776966445627,40.39,76953.73,0.0,0.23196,0.00015,15.50731]
[1776966445667,40.39,76953.73,0.0,0.23196,0.00015,15.50731]
[1776966445720,40.39,76953.73,0.0,0.23196,0.00015,15.50731]
[1776966445765,40.39,76953.73,0.0,0.23196,0.00015,15.50731]
[1776966446635,40.39,76954.91,0.0,0.23215,0.00015,15.51428]
[1776966448322,40.39,76959.42,0.0,0.23282,0.00015,15.54032]
[1776966448332,40.39,76959.42,0.0,0.23282,0.00015,15.54032]
[1776966448652,40.39,76958.91,0.0,0.23275,0.00015,15.53757]
[1776966451804,40.39,76961.84,0.0,0.23315,0.00015,15.54959]
[1776966452251,40.39,76961.84,0.0,0.23315,0.00015,15.54959]
[1776966452418,40.39,76961.84,0.0,0.23315,0.00015,15.54959]
[1776966453299,40.4,76960.91,0.0,0.23302,0.00015,15.54443]
[1776966453332,40.4,76960.91,0.0,0.23302,0.00015,15.54443]
[1776966453684,40.4,76975.57,0.0,0.23521,0.00015,15.62839]
[1776966454374,40.4,76975.57,0.0,0.23521,0.00015,15.62839]
[1776966454545,40.4,76975.57,0.0,0.23521,0.00015,15.62839]
[1776966454738,40.4,76980.29,0.0,0.23593,0.00015,15.65549]
[1776966455258,40.4,76980.29,0.0,0.23593,0.00015,15.65549]
[1776966455747,40.4,77003.2,0.0,0.23938,0.00015,15.78535]
[1776966456086,40.4,77003.2,0.0,0.23938,0.00015,15.78535]
[1776966456291,40.4,77003.2,0.0,0.23938,0.00015,15.78535]
[1776966456749,40.4,77003.2,0.0,0.23938,0.00015,15.78535]
[1776966456792,40.4,77109.3,0.0,0.25569,0.00016,16.37385]
[1776966456964,40.4,77109.3,0.0,0.25569,0.00016,16.37385]
[1776966457738,40.4,77106.42,0.0,0.25524,0.00016,16.35818]
[1776966458040,40.4,77106.42,0.0,0.25524,0.00016,16.35818]
[1776966458423,40.4,77106.42,0.0,0.25524,0.00016,16.35818]
[1776966458628,40.4,77106.42,0.0,0.25524,0.00016,16.35818]
[1776966458742,40.4,77081.1,0.0,0.25131,0.00015,16.21999]
[1776966459052,40.4,77081.1,0.0,0.25131,0.00015,16.21999]
[1776966459353,40.4,77081.1,0.0,0.25131,0.00015,16.21999]
[1776966459508,40.4,77081.1,0.0,0.25131,0.00015,16.21999]
[1776966459678,40.4,77081.1,0.0,0.25131,0.00015,16.21999]
[1776966459774,40.4,77060.7,0.0,0.24815,0.00015,16.10717]
[1776966460199,40.4,77060.7,0.0,0.24815,0.00015,16.10717]
[1776966460572,40.4,77060.7,0.0,0.24815,0.00015,16.10717]
[1776966460751,40.4,77060.7,0.0,0.24815,0.00015,16.10727]
[1776966461457,40.4,77060.7,0.0,0.24815,0.00015,16.10727]
[1776966461760,40.4,77058.11,0.0,0.24776,0.00015,16.09294]
[1776966462175,40.4,77058.11,0.0,0.24776,0.00015,16.09294]
[1776966462349,40.4,77058.11,0.0,0.24776,0.00015,16.09294]
[1776966462773,40.4,77058.4,0.0,0.2478,0.00015,16.09454]
[1776966463581,40.4,77058.4,0.0,0.2478,0.00015,16.09454]
[1776966463675,40.4,77058.4,0.0,0.2478,0.00015,16.09454]
[1776966463726,40.4,77058.4,0.0,0.2478,0.00015,16.09454]
[1776966463785,40.4,77056.03,0.0,0.24744,0.00015,16.08139]
[1776966463852,40.4,77056.03,0.0,0.24744,0.00015,16.08139]
[1776966463910,40.4,77056.03,0.0,0.24744,0.00015,16.08139]
[1776966463971,40.4,77056.03,0.0,0.24744,0.00015,16.08139]
[1776966464536,40.4,77056.03,0.0,0.24744,0.00015,16.08139]
[1776966464805,40.4,77070.59,0.0,0.24968,0.00015,16.16196]
[1776966464908,40.4,77070.59,0.0,0.24968,0.00015,16.16196]
[1776966465029,40.4,77070.59,0.0,0.24968,0.00015,16.16196]
[1776966465313,40.4,77070.59,0.0,0.24968,0.00015,16.16196]
[1776966465470,40.4,77070.59,0.0,0.24968,0.00015,16.16196]
[1776966465561,40.4,77070.59,0.0,0.24968,0.00015,16.16196]
[1776966465567,40.4,77070.59,0.0,0.24968,0.00015,16.16196]
[1776966465831,40.4,77089.08,0.0,0.25255,0.00016,16.26382]
[1776966466821,40.4,77104.98,0.0,0.25503,0.00016,16.35107]
[1776966467166,40.4,77104.98,0.0,0.25503,0.00016,16.35107]
[1776966467430,40.4,77104.98,0.0,0.25503,0.00016,16.35107]
[1776966467504,40.4,77104.98,0.0,0.25503,0.00016,16.35107]
[1776966467657,40.4,77104.98,0.0,0.25503,0.00016,16.35107]
[1776966467710,40.4,77104.98,0.0,0.25503,0.00016,16.35107]
[1776966467841,40.4,77114.13,0.0,0.25647,0.00016,16.40087]
[1776966468649,40.4,77114.13,0.0,0.25647,0.00016,16.40087]
[1776966468847,40.4,77123.86,0.0,0.258,0.00016,16.45378]
[1776966468912,40.4,77123.86,0.0,0.258,0.00016,16.45378]
[1776966469080,40.4,77123.86,0.0,0.258,0.00016,16.45378]
[1776966469553,40.4,77123.86,0.0,0.258,0.00016,16.45378]
[1776966469842,40.4,77131.22,0.0,0.25915,0.00016,16.49351]
[1776966470471,40.4,77131.22,0.0,0.25915,0.00016,16.49351]
[1776966470627,40.4,77131.22,0.0,0.25915,0.00016,16.49351]
[1776966470775,40.4,77131.22,0.0,0.25915,0.00016,16.49351]
[1776966470875,40.4,77130.32,0.0,0.25902,0.00016,16.48875]
[1776966471083,40.4,77130.32,0.0,0.25902,0.00016,16.48875]
[1776966471464,40.4,77130.32,0.0,0.25902,0.00016,16.48875]
[1776966471741,40.4,77130.32,0.0,0.25902,0.00016,16.48875]
[1776966471875,40.4,77155.68,0.0,0.26302,0.00016,16.6248]
[1776966472195,40.4,77155.68,0.0,0.26302,0.00016,16.6248]
[1776966472716,40.4,77155.68,0.0,0.26302,0.00016,16.6248]
[1776966472897,40.41,77146.45,0.0,0.26157,0.00016,16.57579]
[1776966473143,40.41,77146.45,0.0,0.26157,0.00016,16.57579]
[1776966473189,40.41,77146.45,0.0,0.26157,0.00016,16.57579]
[1776966473513,40.41,77146.45,0.0,0.26157,0.00016,16.57579]
[1776966473738,40.41,77146.45,0.0,0.26157,0.00016,16.57579]
[1776966473890,40.41,77137.75,0.0,0.26019,0.00016,16.52907]
[1776966474032,40.41,77137.75,0.0,0.26019,0.00016,16.52907]
[1776966474701,40.41,77137.75,0.0,0.26019,0.00016,16.52907]
[1776966474795,40.41,77137.75,0.0,0.26019,0.00016,16.52907]
[1776966474887,40.41,77135.92,0.0,0.2599,0.00016,16.51916]
[1776966474998,40.41,77135.92,0.0,0.2599,0.00016,16.51916]
[1776966475177,40.41,77135.92,0.0,0.2599,0.00016,16.51916]
[1776966475237,40.41,77135.92,0.0,0.2599,0.00016,16.51916]
[1776966475577,40.41,77135.92,0.0,0.2599,0.00016,16.51916]
[1776966475895,40.41,77140.43,0.0,0.26062,0.00016,16.54341]
[1776966476099,40.41,77140.43,0.0,0.26062,0.00016,16.54341]
[1776966476580,40.41,77140.43,0.0,0.26062,0.00016,16.54341]
[1776966476716,40.41,77140.43,0.0,0.26062,0.00016,16.54341]
[1776966476904,40.41,77160.16,0.0,0.26374,0.00016,16.64904]
[1776966477199,40.41,77160.16,0.0,0.26374,0.00016,16.64904]
[1776966477909,40.41,77159.98,0.0,0.26371,0.00016,16.64808]
[1776966478110,40.41,77159.98,0.0,0.26371,0.00016,16.64808]
[1776966478123,40.41,77159.98,0.0,0.26371,0.00016,16.64808]
[1776966478129,40.41,77159.98,0.0,0.26371,0.00016,16.64808]
[1776966478646,40.41,77159.98,0.0,0.26371,0.00016,16.64808]
[1776966478764,40.41,77159.98,0.0,0.26371,0.00016,16.64808]
[1776966478835,40.41,77159.98,0.0,0.26371,0.00016,16.64808]
[1776966478852,40.41,77165.87,0.0,0.26465,0.00016,16.67948]
[1776966479688,40.41,77165.87,0.0,0.26465,0.00016,16.67948]
[1776966479874,40.41,77174.77,0.0,0.26607,0.00016,16.72673]
[1776966480201,40.41,77174.77,0.0,0.26607,0.00016,16.72673]
[1776966480705,40.41,77174.77,0.0,0.26607,0.00016,16.72673]
[1776966480812,40.41,77174.77,0.0,0.26607,0.00016,16.72673]
[1776966480893,40.41,77167.35,0.0,0.26489,0.00016,16.68743]
[1776966481243,40.41,77167.35,0.0,0.26489,0.00016,16.68743]
[1776966481839,40.41,77154.35,0.0,0.26282,0.00016,16.61811]
[1776966482412,40.41,77154.35,0.0,0.26282,0.00016,16.61811]
[1776966482524,40.41,77154.35,0.0,0.26282,0.00016,16.61811]
[1776966482603,40.41,77154.35,0.0,0.26282,0.00016,16.61811]
[1776966482699,40.41,77154.4,0.0,0.26283,0.00016,16.61838]
[1776966484290,40.41,77152.16,0.0,0.26247,0.00016,16.60634]
[1776966484451,40.41,77152.16,0.0,0.26247,0.00016,16.60634]
[1776966484519,40.41,77152.16,0.0,0.26247,0.00016,16.60634]
[1776966484716,40.41,77146.28,0.0,0.26154,0.00016,16.57477]
[1776966485893,40.41,77146.28,0.0,0.26154,0.00016,16.57477]
[1776966486150,40.4,77148.44,0.0,0.26188,0.00016,16.58626]
[1776966486448,40.4,77148.44,0.0,0.26188,0.00016,16.58626]
[1776966486527,40.4,77148.44,0.0,0.26188,0.00016,16.58626]
[1776966486638,40.4,77148.44,0.0,0.26188,0.00016,16.58626]
[1776966486861,40.4,77155.28,0.0,0.26296,0.00016,16.62281]
[1776966487079,40.4,77155.28,0.0,0.26296,0.00016,16.62281]
[1776966487509,40.41,77166.51,0.0,0.26475,0.00016,16.68271]
[1776966488419,40.41,77166.51,0.0,0.26475,0.00016,16.68271]
[1776966488461,40.41,77166.51,0.0,0.26475,0.00016,16.68271]
[1776966488547,40.41,77183.31,0.0,0.26742,0.00016,16.77161]
[1776966490312,40.41,77183.31,0.0,0.26742,0.00016,16.77161]
[1776966490856,40.41,77183.31,0.0,0.26742,0.00016,16.77161]
[1776966490842,40.41,77187.27,0.0,0.26806,0.00016,16.79258]
[1776966491227,40.41,77187.27,0.0,0.26806,0.00016,16.79258]
[1776966491359,40.41,77187.27,0.0,0.26806,0.00016,16.79258]
[1776966491896,40.41,77191.96,0.0,0.26881,0.00016,16.81723]
[1776966494168,40.41,77189.5,0.0,0.26842,0.00016,16.80437]
[1776966494202,40.41,77189.5,0.0,0.26842,0.00016,16.80437]
[1776966494916,40.41,77189.5,0.0,0.26842,0.00016,16.80437]
[1776966494827,40.41,77196.66,0.0,0.26957,0.00016,16.84198]
[1776966494996,40.41,77196.66,0.0,0.26957,0.00016,16.84198]
[1776966495927,40.41,77206.31,0.0,0.27112,0.00016,16.89253]
[1776966496053,40.41,77206.31,0.0,0.27112,0.00016,16.89253]
[1776966496147,40.41,77206.31,0.0,0.27112,0.00016,16.89253]
[1776966496157,40.41,77204.96,0.0,0.2709,0.00016,16.88549]
[1776966497595,40.41,77204.96,0.0,0.2709,0.00016,16.88549]
[1776966498026,40.41,77203.67,0.0,0.2707,0.00016,16.87876]
[1776966498141,40.41,77203.67,0.0,0.2707,0.00016,16.87876]
[1776966498241,40.41,77207.64,0.0,0.27134,0.00016,16.8995]
[1776966499245,40.41,77207.64,0.0,0.27134,0.00016,16.8995]
[1776966499363,40.41,77207.64,0.0,0.27134,0.00016,16.8995]
[1776966499837,40.41,77207.64,0.0,0.27134,0.00016,16.8995]
[1776966499877,40.41,77214.54,0.0,0.27245,0.00016,16.93541]
[1776966500845,40.41,77214.54,0.0,0.27245,0.00016,16.93541]
[1776966500978,40.41,77215.11,0.0,0.27254,0.00016,16.93838]
[1776966501009,40.41,77215.11,0.0,0.27254,0.00016,16.93838]
[1776966501068,40.41,77215.11,0.0,0.27254,0.00016,16.93838]
[1776966501232,40.41,77215.11,0.0,0.27254,0.00016,16.93838]
[1776966501307,40.41,77221.67,0.0,0.2736,0.00016,16.97237]
[1776966502094,40.41,77221.67,0.0,0.2736,0.00016,16.97237]
[1776966502113,40.41,77221.67,0.0,0.2736,0.00016,16.97237]
[1776966502591,40.41,77221.67,0.0,0.2736,0.00016,16.97237]
[1776966502817,40.41,77226.54,0.0,0.27438,0.00016,16.99754]
[1776966503771,40.41,77226.54,0.0,0.27438,0.00016,16.99754]
[1776966503789,40.41,77221.6,0.0,0.27359,0.00016,16.97199]
[1776966504331,40.41,77221.6,0.0,0.27359,0.00016,16.97199]
[1776966504345,40.41,77221.6,0.0,0.27359,0.00016,16.97199]
[1776966504353,40.41,77221.6,0.0,0.27359,0.00016,16.97199]
[1776966504432,40.41,77223.61,0.0,0.27391,0.00016,16.98232]
[1776966504965,40.41,77223.61,0.0,0.27391,0.00016,16.98232]
[1776966505844,40.41,77223.61,0.0,0.27391,0.00016,16.98232]
[1776966506794,40.41,77232.06,0.0,0.27527,0.00016,17.02585]
[1776966508865,40.41,77245.26,0.0,0.27741,0.00016,17.09352]
[1776966509442,40.41,77245.26,0.0,0.27741,0.00016,17.09352]
[1776966509920,40.41,77245.26,0.0,0.27741,0.00016,17.09352]
[1776966509453,40.41,77244.98,0.0,0.27737,0.00016,17.09209]
[1776966510147,40.41,77244.98,0.0,0.27737,0.00016,17.09209]
[1776966510214,40.41,77244.98,0.0,0.27737,0.00016,17.09209]
[1776966510302,40.41,77244.98,0.0,0.27737,0.00016,17.09209]
[1776966510516,40.41,77244.98,0.0,0.27737,0.00016,17.09209]
[1776966510647,40.4,77239.87,0.0,0.27653,0.00016,17.06579]
[1776966511224,40.4,77239.87,0.0,0.27653,0.00016,17.06579]
[1776966511839,40.4,77239.87,0.0,0.27653,0.00016,17.06579]
[1776966511941,40.4,77230.84,0.0,0.27502,0.00016,17.01406]
[1776966512776,40.4,77230.84,0.0,0.27502,0.00016,17.01406]
[1776966512805,40.4,77231.64,0.0,0.27515,0.00016,17.01818]
[1776966513751,40.4,77231.64,0.0,0.27515,0.00016,17.01818]
[1776966513921,40.4,77231.64,0.0,0.27515,0.00016,17.01818]
[1776966513817,40.4,77232.38,0.0,0.27526,0.00016,17.02197]
[1776966514677,40.4,77237.16,0.0,0.27604,0.00016,17.0465]
[1776966515263,40.4,77237.16,0.0,0.27604,0.00016,17.0465]
[1776966515392,40.4,77237.16,0.0,0.27604,0.00016,17.0465]
[1776966515405,40.4,77237.16,0.0,0.27604,0.00016,17.0465]
[1776966515479,40.4,77238.75,0.0,0.2763,0.00016,17.05467]
[1776966517606,40.4,77238.75,0.0,0.27629,0.00016,17.05461]
[1776966519733,40.4,77242.23,0.0,0.27685,0.00016,17.0722]
[1776966519742,40.4,77240.91,0.0,0.27663,0.00016,17.06535]
[1776966521386,40.4,77240.91,0.0,0.27663,0.00016,17.06535]
[1776966522383,40.4,77242.13,0.0,0.27683,0.00016,17.07152]
[1776966522619,40.4,77242.13,0.0,0.27683,0.00016,17.07152]
[1776966522972,40.4,77241.75,0.0,0.27676,0.00016,17.06951]
[1776966523173,40.4,77241.75,0.0,0.27676,0.00016,17.06951]
[1776966523385,40.4,77241.75,0.0,0.27676,0.00016,17.06951]
[1776966523599,40.4,77241.75,0.0,0.27676,0.00016,17.06951]
[1776966523690,40.4,77247.6,0.0,0.27771,0.00016,17.09939]
[1776966524111,40.4,77247.6,0.0,0.27771,0.00016,17.09939]
[1776966525014,40.4,77247.6,0.0,0.27771,0.00016,17.09932]
[1776966525546,40.4,77247.6,0.0,0.27771,0.00016,17.09932]
[1776966525572,40.4,77247.6,0.0,0.27771,0.00016,17.09932]
[1776966525976,40.4,77249.78,0.0,0.27807,0.00016,17.11046]
[1776966526927,40.4,77266.3,0.0,0.28076,0.00016,17.19452]
[1776966527385,40.4,77271.9,0.0,0.28167,0.00016,17.22261]
[1776966532550,40.4,77269.46,0.0,0.28126,0.00016,17.21004]
[1776966532574,40.4,77269.46,0.0,0.28126,0.00016,17.21004]
[1776966532945,40.4,77270.78,0.0,0.28148,0.00016,17.2167]
[1776966533415,40.4,77270.78,0.0,0.28148,0.00016,17.2167]
[1776966533553,40.4,77270.78,0.0,0.28148,0.00016,17.2167]
[1776966533816,40.4,77270.78,0.0,0.28148,0.00016,17.2167]
[1776966533914,40.39,77258.57,0.0,0.27948,0.00016,17.15466]
[1776966534257,40.39,77258.57,0.0,0.27948,0.00016,17.15466]
[1776966535597,40.39,77258.57,0.0,0.27948,0.00016,17.15466]
[1776966535613,40.39,77258.57,0.0,0.27948,0.00016,17.15466]
[1776966535698,40.39,77266.21,0.0,0.28072,0.00016,17.19324]
[1776966536249,40.39,77266.21,0.0,0.28072,0.00016,17.19324]
[1776966536481,40.39,77266.21,0.0,0.28072,0.00016,17.19324]
[1776966536639,40.39,77266.21,0.0,0.28072,0.00016,17.19324]
[1776966536809,40.39,77277.72,0.0,0.2826,0.00016,17.25133]
[1776966537119,40.39,77277.72,0.0,0.2826,0.00016,17.25133]
[1776966537755,40.39,77277.72,0.0,0.2826,0.00016,17.25133]
[1776966537921,40.39,77277.72,0.0,0.2826,0.00016,17.25133]
[1776966537870,40.39,77299.65,0.0,0.28621,0.00017,17.36122]
[1776966538127,40.39,77299.65,0.0,0.28621,0.00017,17.36122]
[1776966538476,40.39,77299.65,0.0,0.28621,0.00017,17.36122]
[1776966538501,40.39,77299.65,0.0,0.28621,0.00017,17.36122]
[1776966538866,40.39,77299.65,0.0,0.28621,0.00017,17.36122]
[1776966538967,40.39,77303.08,0.0,0.28678,0.00017,17.37818]
[1776966539114,40.39,77303.08,0.0,0.28678,0.00017,17.37818]
[1776966539189,40.39,77303.08,0.0,0.28678,0.00017,17.37818]
[1776966539435,40.39,77303.08,0.0,0.28678,0.00017,17.37818]
[1776966539918,40.39,77303.08,0.0,0.28678,0.00017,17.37818]
[1776966539929,40.39,77302.41,0.0,0.28666,0.00017,17.37468]
[1776966541214,40.39,77302.41,0.0,0.28666,0.00017,17.3746]
[1776966541350,40.39,77302.41,0.0,0.28666,0.00017,17.3746]
[1776966541437,40.39,77303.32,0.0,0.2868,0.00017,17.37903]
[1776966542311,40.39,77303.32,0.0,0.2868,0.00017,17.37903]
[1776966542495,40.39,77303.32,0.0,0.2868,0.00017,17.37903]
[1776966542832,40.39,77313.5,0.0,0.28848,0.00017,17.42939]
[1776966543298,40.39,77313.5,0.0,0.28848,0.00017,17.42939]
[1776966543721,40.39,77313.5,0.0,0.28848,0.00017,17.42939]
[1776966543745,40.39,77314.36,0.0,0.28863,0.00017,17.43361]
[1776966545409,40.39,77316.38,0.0,0.28896,0.00017,17.44354]
[1776966546773,40.39,77313.57,0.0,0.28849,0.00017,17.42957]
[1776966546866,40.39,77309.42,0.0,0.2878,0.00017,17.40893]
[1776966547482,40.39,77309.42,0.0,0.2878,0.00017,17.40893]
[1776966547653,40.39,77309.42,0.0,0.2878,0.00017,17.40893]
[1776966547726,40.39,77309.42,0.0,0.2878,0.00017,17.40893]
[1776966547733,40.39,77300.42,0.0,0.28631,0.00017,17.36415]
[1776966548878,40.39,77328.37,0.0,0.29094,0.00017,17.50215]
[1776966549472,40.39,77328.37,0.0,0.29094,0.00017,17.50215]
[1776966549689,40.39,77328.37,0.0,0.29094,0.00017,17.50215]
[1776966549878,40.39,77327.36,0.0,0.29078,0.00017,17.4974]
[1776966550280,40.39,77327.36,0.0,0.29078,0.00017,17.4974]
[1776966550925,40.39,77338.24,0.0,0.29259,0.00017,17.55078]
[1776966551172,40.39,77338.24,0.0,0.29259,0.00017,17.55078]
[1776966551458,40.39,77338.24,0.0,0.29259,0.00017,17.55078]
[1776966551969,40.39,77334.74,0.0,0.29202,0.00017,17.53387]
[1776966553211,40.39,77331.79,0.0,0.29152,0.00017,17.51939]
[1776966553524,40.39,77331.79,0.0,0.29152,0.00017,17.51939]
[1776966553609,40.39,77323.57,0.0,0.29016,0.00017,17.47905]
[1776966555688,40.39,77319.87,0.0,0.28954,0.00017,17.46077]
[1776966555917,40.39,77313.72,0.0,0.28852,0.00017,17.43036]
[1776966557550,40.39,77318.95,0.0,0.28938,0.00017,17.45617]
[1776966559384,40.39,77320.34,0.0,0.28961,0.00017,17.46292]
[1776966559393,40.39,77320.34,0.0,0.28961,0.00017,17.46292]
[1776966559406,40.39,77320.34,0.0,0.28961,0.00017,17.46292]
[1776966559515,40.39,77320.34,0.0,0.28961,0.00017,17.46292]
[1776966559631,40.39,77327.19,0.0,0.29074,0.00017,17.49647]
[1776966560395,40.39,77327.19,0.0,0.29074,0.00017,17.49647]
[1776966561693,40.39,77332.07,0.0,0.29155,0.00017,17.52013]
[1776966561729,40.39,77332.07,0.0,0.29155,0.00017,17.52013]
[1776966561794,40.38,77337.49,0.0,0.29244,0.00017,17.54633]
[1776966562153,40.38,77337.49,0.0,0.29244,0.00017,17.54633]
[1776966562551,40.38,77337.49,0.0,0.29244,0.00017,17.54633]
[1776966562737,40.38,77337.49,0.0,0.29244,0.00017,17.54633]
[1776966563052,40.38,77351.82,0.0,0.29483,0.00017,17.6159]
[1776966563164,40.38,77351.82,0.0,0.29483,0.00017,17.6159]
[1776966563186,40.38,77351.82,0.0,0.29483,0.00017,17.6159]
[1776966563437,40.38,77351.82,0.0,0.29483,0.00017,17.6159]
[1776966563975,40.38,77351.82,0.0,0.29483,0.00017,17.6159]
[1776966564026,40.38,77358.37,0.0,0.29593,0.00017,17.64741]
[1776966564659,40.38,77358.37,0.0,0.29593,0.00017,17.64741]
[1776966566084,40.38,77358.44,0.0,0.29593,0.00017,17.64743]
[1776966566481,40.38,77358.44,0.0,0.29593,0.00017,17.64743]
[1776966566828,40.38,77358.44,0.0,0.29593,0.00017,17.64743]
[1776966567667,40.38,77359.22,0.0,0.29605,0.00017,17.65105]
[1776966568838,40.38,77363.23,0.0,0.29672,0.00017,17.67018]
[1776966568947,40.38,77363.23,0.0,0.29672,0.00017,17.67018]
[1776966569001,40.38,77363.23,0.0,0.29672,0.00017,17.67018]
[1776966569052,40.38,77363.23,0.0,0.29672,0.00017,17.67018]
[1776966568969,40.38,77348.05,0.0,0.29418,0.00017,17.59695]
[1776966569214,40.38,77348.05,0.0,0.29418,0.00017,17.59695]
[1776966569250,40.38,77348.05,0.0,0.29418,0.00017,17.59695]
[1776966570006,40.38,77340.56,0.0,0.29292,0.00017,17.56042]
[1776966570254,40.38,77340.56,0.0,0.29292,0.00017,17.56042]
[1776966570847,40.37,77331.87,0.0,0.29146,0.00017,17.51768]
[1776966571650,40.37,77324.16,0.0,0.29013,0.00017,17.47468]
[1776966572952,40.37,77317.61,0.0,0.28904,0.00017,17.44232]
[1776966574699,40.37,77317.61,0.0,0.28904,0.00017,17.44225]
[1776966574726,40.37,77313.46,0.0,0.28835,0.00017,17.42169]
[1776966577290,40.37,77312.97,0.0,0.28826,0.00017,17.41917]
[1776966578766,40.37,77310.82,0.0,0.28791,0.00017,17.40849]
[1776966578858,40.37,77309.05,0.0,0.28761,0.00017,17.39965]
[1776966580751,40.37,77309.05,0.0,0.28761,0.00017,17.39958]
[1776966580987,40.37,77309.05,0.0,0.28761,0.00017,17.39958]
[1776966581070,40.37,77311.6,0.0,0.28803,0.00017,17.41212]
[1776966581475,40.37,77311.6,0.0,0.28803,0.00017,17.41212]
[1776966581801,40.37,77311.6,0.0,0.28803,0.00017,17.41212]
[1776966581874,40.37,77311.6,0.0,0.28803,0.00017,17.41212]
[1776966581935,40.37,77312.04,0.0,0.2881,0.00017,17.4143]
[1776966582290,40.37,77312.04,0.0,0.2881,0.00017,17.4143]
[1776966583688,40.37,77300.32,0.0,0.28615,0.00017,17.35571]
[1776966584863,40.37,77300.32,0.0,0.28615,0.00017,17.35571]
[1776966586025,40.36,77291.75,0.0,0.28472,0.00016,17.31258]
[1776966586205,40.36,77291.75,0.0,0.28472,0.00016,17.31258]
[1776966586282,40.36,77291.75,0.0,0.28472,0.00016,17.31258]
[1776966586422,40.36,77291.75,0.0,0.28472,0.00016,17.31258]
[1776966586829,40.36,77291.75,0.0,0.28472,0.00016,17.31258]
[1776966587066,40.36,77268.48,0.0,0.2809,0.00016,17.19535]
[1776966588720,40.36,77266.03,0.0,0.28049,0.00016,17.18277]
[1776966589186,40.36,77266.03,0.0,0.28049,0.00016,17.18277]
[1776966589845,40.36,77266.03,0.0,0.28049,0.00016,17.18277]
[1776966590075,40.36,77270.85,0.0,0.28128,0.00016,17.2072]
[1776966590307,40.36,77270.85,0.0,0.28128,0.00016,17.2072]
[1776966591084,40.36,77270.85,0.0,0.28128,0.00016,17.2072]
[1776966590952,40.36,77290.49,0.0,0.28451,0.00016,17.30603]
[1776966591606,40.36,77290.49,0.0,0.28451,0.00016,17.30603]
[1776966591744,40.36,77290.49,0.0,0.28451,0.00016,17.306]
[1776966592492,40.36,77290.49,0.0,0.28451,0.00016,17.306]
[1776966593089,40.36,77290.49,0.0,0.28451,0.00016,17.306]
[1776966592751,40.36,77290.86,0.0,0.28456,0.00016,17.30774]
[1776966593272,40.36,77290.86,0.0,0.28456,0.00016,17.30774]
[1776966594337,40.36,77292.15,0.0,0.28477,0.00016,17.31408]
[1776966597364,40.36,77299.75,0.0,0.28602,0.00017,17.35177]
[1776966599101,40.36,77299.99,0.0,0.28604,0.00017,17.35266]
[1776966599108,40.36,77299.99,0.0,0.28604,0.00017,17.35266]
[1776966600066,40.36,77297.44,0.0,0.28562,0.00017,17.33979]
[1776966600890,40.36,77297.44,0.0,0.28562,0.00017,17.33979]
[1776966601188,40.35,77299.62,0.0,0.28597,0.00017,17.35051]
[1776966601615,40.35,77299.62,0.0,0.28597,0.00017,17.35051]
[1776966601957,40.35,77299.62,0.0,0.28597,0.00017,17.35051]
[1776966602010,40.35,77325.44,0.0,0.29025,0.00017,17.47836]
[1776966602220,40.35,77325.44,0.0,0.29025,0.00017,17.47836]
[1776966602667,40.35,77325.44,0.0,0.29025,0.00017,17.47836]
[1776966602861,40.35,77325.44,0.0,0.29025,0.00017,17.47836]
[1776966602901,40.35,77325.44,0.0,0.29025,0.00017,17.47836]
[1776966603053,40.35,77325.44,0.0,0.29025,0.00017,17.47836]
[1776966603088,40.35,77293.25,0.0,0.28492,0.00016,17.31856]
[1776966603533,40.35,77293.25,0.0,0.28492,0.00016,17.31856]
[1776966604052,40.35,77286.57,0.0,0.2838,0.00016,17.28468]
[1776966604375,40.35,77286.57,0.0,0.2838,0.00016,17.28468]
[1776966604734,40.35,77286.57,0.0,0.2838,0.00016,17.28468]
[1776966604950,40.35,77283.78,0.0,0.28334,0.00016,17.27065]
[1776966605607,40.35,77283.78,0.0,0.28334,0.00016,17.27065]
[1776966605734,40.35,77283.78,0.0,0.28334,0.00016,17.27065]
[1776966605790,40.35,77283.78,0.0,0.28334,0.00016,17.27065]
[1776966605846,40.35,77283.78,0.0,0.28334,0.00016,17.27057]
[1776966606589,40.35,77283.78,0.0,0.28334,0.00016,17.27057]
[1776966606718,40.35,77283.78,0.0,0.28334,0.00016,17.27057]
[1776966607085,40.35,77283.78,0.0,0.28334,0.00016,17.27057]
[1776966607065,40.35,77304.45,0.0,0.28675,0.00017,17.37391]
[1776966607764,40.35,77304.45,0.0,0.28675,0.00017,17.37391]
[1776966607902,40.35,77304.45,0.0,0.28675,0.00017,17.37391]
[1776966609071,40.35,77306.58,0.0,0.2871,0.00017,17.38437]
[1776966609404,40.35,77306.58,0.0,0.2871,0.00017,17.38437]
[1776966613358,40.35,77301.29,0.0,0.28621,0.00017,17.35773]
[1776966615013,40.34,77301.69,0.0,0.28626,0.00017,17.35937]
[1776966615303,40.34,77298.28,0.0,0.2857,0.00017,17.34236]
[1776966615475,40.34,77298.28,0.0,0.2857,0.00017,17.34236]
[1776966616034,40.34,77298.28,0.0,0.2857,0.00017,17.34236]
[1776966616089,40.34,77298.28,0.0,0.2857,0.00017,17.34236]
[1776966616009,40.34,77287.95,0.0,0.284,0.00016,17.29064]
[1776966616664,40.34,77287.95,0.0,0.284,0.00016,17.29064]
[1776966616843,40.34,77287.95,0.0,0.284,0.00016,17.29064]
[1776966617016,40.34,77287.95,0.0,0.284,0.00016,17.29064]
[1776966617081,40.34,77263.59,0.0,0.28,0.00016,17.16755]
[1776966617887,40.34,77263.59,0.0,0.28,0.00016,17.16755]
[1776966618068,40.34,77263.59,0.0,0.28,0.00016,17.16755]
[1776966618022,40.34,77252.21,0.0,0.27813,0.00016,17.10926]
[1776966618244,40.34,77252.21,0.0,0.27813,0.00016,17.10926]
[1776966618597,40.34,77252.21,0.0,0.27813,0.00016,17.10926]
[1776966618747,40.34,77252.21,0.0,0.27813,0.00016,17.10926]
[1776966618953,40.34,77252.21,0.0,0.27812,0.00016,17.10903]
[1776966619267,40.34,77252.21,0.0,0.27812,0.00016,17.10903]
[1776966619904,40.34,77252.21,0.0,0.27812,0.00016,17.10903]
[1776966620066,40.34,77248.64,0.0,0.27754,0.00016,17.09075]
[1776966620479,40.34,77248.64,0.0,0.27754,0.00016,17.09075]
[1776966620982,40.34,77246.09,0.0,0.27713,0.00016,17.07766]
[1776966622267,40.34,77246.09,0.0,0.27712,0.00016,17.07757]
[1776966622303,40.34,77246.09,0.0,0.27712,0.00016,17.07757]
[1776966623063,40.34,77252.0,0.0,0.27808,0.00016,17.10778]
[1776966626668,40.34,77254.03,0.0,0.2784,0.00016,17.11769]
[1776966627015,40.34,77257.02,0.0,0.27888,0.00016,17.13286]
[1776966627557,40.34,77257.02,0.0,0.27888,0.00016,17.13286]
[1776966627654,40.34,77257.02,0.0,0.27888,0.00016,17.13286]
[1776966628888,40.34,77253.79,0.0,0.27835,0.00016,17.11623]
[1776966629026,40.33,77253.79,0.0,0.27835,0.00016,17.11611]
[1776966629222,40.33,77253.79,0.0,0.27835,0.00016,17.11611]
[1776966630034,40.33,77252.68,0.0,0.27816,0.00016,17.11032]
[1776966631035,40.33,77243.38,0.0,0.2766,0.00016,17.05743]
[1776966631143,40.33,77243.38,0.0,0.2766,0.00016,17.05743]
[1776966631176,40.33,77243.38,0.0,0.2766,0.00016,17.05743]
[1776966631255,40.33,77243.38,0.0,0.2766,0.00016,17.05743]
[1776966631415,40.33,77243.38,0.0,0.2766,0.00016,17.05743]
[1776966632039,40.33,77240.44,0.0,0.27612,0.00016,17.04224]
[1776966633294,40.33,77236.41,0.0,0.27546,0.00016,17.02135]
[1776966633714,40.33,77236.41,0.0,0.27546,0.00016,17.02135]
[1776966633723,40.33,77236.41,0.0,0.27546,0.00016,17.02135]
[1776966634053,40.33,77236.41,0.0,0.27546,0.00016,17.02125]
[1776966635021,40.33,77236.41,0.0,0.27546,0.00016,17.02125]
[1776966635157,40.33,77256.1,0.0,0.27866,0.00016,17.12222]
[1776966635351,40.33,77256.1,0.0,0.27866,0.00016,17.12222]
[1776966635697,40.33,77256.1,0.0,0.27866,0.00016,17.12222]
[1776966636066,40.33,77256.32,0.0,0.27869,0.00016,17.12314]
[1776966637633,40.33,77261.72,0.0,0.27957,0.00016,17.15069]
[1776966637647,40.33,77261.72,0.0,0.27957,0.00016,17.15069]
[1776966637837,40.33,77261.72,0.0,0.27957,0.00016,17.15069]
[1776966638080,40.33,77256.12,0.0,0.27865,0.00016,17.12203]
[1776966638965,40.33,77256.12,0.0,0.27865,0.00016,17.12203]
[1776966639231,40.33,77254.51,0.0,0.27839,0.00016,17.11374]
[1776966639431,40.33,77254.51,0.0,0.27839,0.00016,17.11374]
[1776966639473,40.33,77254.51,0.0,0.27839,0.00016,17.11374]
[1776966639835,40.33,77254.51,0.0,0.27839,0.00016,17.11374]
[1776966639891,40.33,77254.51,0.0,0.27839,0.00016,17.11374]
[1776966640126,40.33,77259.2,0.0,0.27915,0.00016,17.13757]
[1776966640726,40.33,77259.2,0.0,0.27915,0.00016,17.13757]
[1776966640821,40.33,77259.2,0.0,0.27915,0.00016,17.13757]
[1776966641037,40.33,77259.2,0.0,0.27915,0.00016,17.13757]
[1776966641161,40.33,77259.2,0.0,0.27915,0.00016,17.13757]
[1776966641102,40.33,77284.86,0.0,0.28336,0.00016,17.26744]
[1776966642144,40.33,77284.86,0.0,0.28336,0.00016,17.26744]
[1776966642247,40.33,77289.57,0.0,0.28413,0.00016,17.29112]
[1776966642550,40.33,77289.57,0.0,0.28413,0.00016,17.29112]
[1776966642790,40.33,77289.57,0.0,0.28413,0.00016,17.29112]
[1776966643118,40.33,77305.85,0.0,0.28682,0.00017,17.3725]
[1776966644142,40.33,77305.85,0.0,0.28682,0.00017,17.3725]
[1776966644124,40.33,77313.67,0.0,0.28811,0.00017,17.41122]
[1776966644474,40.33,77313.67,0.0,0.28811,0.00017,17.41122]
[1776966644515,40.33,77313.67,0.0,0.28811,0.00017,17.41122]
[1776966645117,40.33,77313.67,0.0,0.28811,0.00017,17.41122]
[1776966645162,40.33,77312.09,0.0,0.28785,0.00017,17.40335]
[1776966645507,40.33,77312.09,0.0,0.28785,0.00017,17.40335]
[1776966646044,40.33,77312.09,0.0,0.28785,0.00017,17.40335]
[1776966646185,40.33,77331.21,0.0,0.29103,0.00017,17.49765]
[1776966646299,40.33,77331.21,0.0,0.29103,0.00017,17.49765]
[1776966647031,40.33,77331.21,0.0,0.29103,0.00017,17.49765]
[1776966647180,40.33,77355.24,0.0,0.29504,0.00017,17.61472]
[1776966647304,40.33,77355.24,0.0,0.29504,0.00017,17.61472]
[1776966647458,40.33,77355.24,0.0,0.29504,0.00017,17.61472]
[1776966647725,40.33,77355.24,0.0,0.29504,0.00017,17.61472]
[1776966648164,40.33,77364.75,0.0,0.29665,0.00017,17.66104]
[1776966648310,40.33,77364.75,0.0,0.29665,0.00017,17.66104]
[1776966648972,40.33,77364.75,0.0,0.29665,0.00017,17.66104]
[1776966649218,40.33,77365.6,0.0,0.2968,0.00017,17.66527]
[1776966649408,40.33,77365.6,0.0,0.2968,0.00017,17.66527]
[1776966649484,40.33,77365.6,0.0,0.2968,0.00017,17.66527]
[1776966649690,40.33,77365.6,0.0,0.2968,0.00017,17.66527]
[1776966650182,40.33,77369.69,0.0,0.29749,0.00017,17.68505]
[1776966652398,40.33,77367.05,0.0,0.29706,0.00017,17.67262]
[1776966653198,40.33,77363.47,0.0,0.29646,0.00017,17.65534]
[1776966655702,40.33,77361.9,0.0,0.29619,0.00017,17.64769]
[1776966656219,40.33,77363.9,0.0,0.29652,0.00017,17.65728]
[1776966658233,40.33,77374.01,0.0,0.29822,0.00017,17.70567]
[1776966660127,40.33,77375.49,0.0,0.29847,0.00017,17.71272]
[1776966660468,40.33,77373.93,0.0,0.2982,0.00017,17.70522]
[1776966662264,40.33,77382.63,0.0,0.29968,0.00017,17.74686]
[1776966664804,40.33,77383.17,0.0,0.29978,0.00017,17.7497]
[1776966665285,40.33,77380.02,0.0,0.29925,0.00017,17.73484]
[1776966666123,40.33,77380.02,0.0,0.29925,0.00017,17.73484]
[1776966666289,40.33,77374.52,0.0,0.29832,0.00017,17.70853]
[1776966666974,40.33,77374.52,0.0,0.29832,0.00017,17.70853]
[1776966667676,40.33,77373.33,0.0,0.29812,0.00017,17.70273]
[1776966668307,40.33,77370.79,0.0,0.29768,0.00017,17.69038]
[1776966669311,40.33,77358.87,0.0,0.29568,0.00017,17.63306]
[1776966670447,40.33,77355.4,0.0,0.2951,0.00017,17.61626]
[1776966671325,40.33,77359.44,0.0,0.29577,0.00017,17.63581]
[1776966671756,40.33,77359.44,0.0,0.29577,0.00017,17.63581]
[1776966671845,40.33,77359.44,0.0,0.29577,0.00017,17.63581]
[1776966672041,40.33,77359.44,0.0,0.29577,0.00017,17.63581]
[1776966672301,40.33,77359.44,0.0,0.29577,0.00017,17.63581]
[1776966672394,40.33,77362.47,0.0,0.29628,0.00017,17.65042]
[1776966672513,40.33,77362.47,0.0,0.29628,0.00017,17.65042]
[1776966672742,40.33,77362.47,0.0,0.29628,0.00017,17.65042]
[1776966672910,40.33,77362.47,0.0,0.29628,0.00017,17.65042]
[1776966673047,40.33,77362.47,0.0,0.29628,0.00017,17.65042]
[1776966673341,40.33,77380.71,0.0,0.29935,0.00017,17.73777]
[1776966673646,40.33,77380.71,0.0,0.29935,0.00017,17.73777]
[1776966673828,40.33,77380.71,0.0,0.29935,0.00017,17.73777]
[1776966673841,40.33,77380.71,0.0,0.29935,0.00017,17.73777]
[1776966674351,40.33,77393.88,0.0,0.30158,0.00017,17.80036]
[1776966674949,40.33,77393.88,0.0,0.30158,0.00017,17.80036]
[1776966676330,40.33,77391.23,0.0,0.30114,0.00017,17.78802]
[1776966676377,40.33,77391.23,0.0,0.30114,0.00017,17.78802]
[1776966677294,40.33,77390.91,0.0,0.30109,0.00017,17.7865]
[1776966677367,40.34,77390.11,0.0,0.30096,0.00017,17.78291]
[1776966678203,40.34,77390.11,0.0,0.30096,0.00017,17.78291]
[1776966678394,40.34,77402.48,0.0,0.30306,0.00017,17.8413]
[1776966681639,40.34,77403.25,0.0,0.30319,0.00017,17.84501]
[1776966681735,40.34,77403.25,0.0,0.30319,0.00017,17.84501]
[1776966681986,40.34,77403.25,0.0,0.30319,0.00017,17.84501]
[1776966682408,40.34,77400.51,0.0,0.30273,0.00017,17.83214]
[1776966683975,40.34,77405.08,0.0,0.30351,0.00017,17.8537]
[1776966683993,40.34,77405.08,0.0,0.30351,0.00017,17.8537]
[1776966684382,40.34,77405.08,0.0,0.30351,0.00017,17.8537]
[1776966684422,40.34,77395.75,0.0,0.30192,0.00017,17.80983]
[1776966685431,40.34,77382.72,0.0,0.29972,0.00017,17.74816]
[1776966685787,40.34,77382.72,0.0,0.29972,0.00017,17.74816]
[1776966686435,40.34,77378.21,0.0,0.29896,0.00017,17.72663]
[1776966686980,40.34,77378.21,0.0,0.29896,0.00017,17.72663]
[1776966687442,40.34,77366.53,0.0,0.29699,0.00017,17.67073]
[1776966688427,40.34,77366.53,0.0,0.29699,0.00017,17.67073]
[1776966687935,40.34,77357.47,0.0,0.29547,0.00017,17.6271]
[1776966688449,40.34,77357.47,0.0,0.29547,0.00017,17.6271]
[1776966691264,40.34,77363.57,0.0,0.29649,0.00017,17.65644]
[1776966692029,40.34,77362.76,0.0,0.29632,0.00017,17.64754]
[1776966692449,40.34,77372.17,0.0,0.2979,0.00017,17.69268]
[1776966692591,40.34,77372.17,0.0,0.2979,0.00017,17.69268]
[1776966693447,40.34,77383.54,0.0,0.29982,0.00017,17.74697]
[1776966693527,40.34,77383.54,0.0,0.29982,0.00017,17.74697]
[1776966693659,40.34,77383.54,0.0,0.29982,0.00017,17.74697]
[1776966693745,40.34,77383.54,0.0,0.29982,0.00017,17.74697]
[1776966693824,40.34,77383.54,0.0,0.29982,0.00017,17.74697]
[1776966693885,40.34,77383.54,0.0,0.29982,0.00017,17.74697]
[1776966694371,40.34,77398.56,0.0,0.30236,0.00017,17.81802]
[1776966695137,40.34,77398.56,0.0,0.30236,0.00017,17.81802]
[1776966695238,40.34,77402.42,0.0,0.30302,0.00017,17.8363]
[1776966696356,40.34,77402.42,0.0,0.30302,0.00017,17.8363]
[1776966696380,40.34,77402.42,0.0,0.30302,0.00017,17.8363]
[1776966696409,40.34,77398.39,0.0,0.30233,0.00017,17.8174]
[1776966696566,40.34,77398.39,0.0,0.30233,0.00017,17.8174]
[1776966696714,40.34,77398.39,0.0,0.30233,0.00017,17.8174]
[1776966696935,40.34,77398.39,0.0,0.30233,0.00017,17.8174]
[1776966697183,40.34,77398.39,0.0,0.30233,0.00017,17.8174]
[1776966697360,40.34,77393.32,0.0,0.30148,0.00017,17.79355]
[1776966697797,40.34,77393.32,0.0,0.30148,0.00017,17.79355]
[1776966698177,40.34,77393.32,0.0,0.30148,0.00017,17.79355]
[1776966698262,40.34,77381.65,0.0,0.2995,0.00017,17.73817]
[1776966699004,40.34,77381.65,0.0,0.2995,0.00017,17.73817]
[1776966699362,40.34,77381.65,0.0,0.2995,0.00017,17.73817]
[1776966699433,40.34,77383.59,0.0,0.29983,0.00017,17.74733]
[1776966700232,40.34,77383.59,0.0,0.29983,0.00017,17.74733]
[1776966700267,40.34,77383.59,0.0,0.29983,0.00017,17.74733]
[1776966700430,40.34,77390.35,0.0,0.30097,0.00017,17.77947]
[1776966702358,40.34,77395.83,0.0,0.3019,0.00017,17.80541]
[1776966702448,40.34,77395.83,0.0,0.3019,0.00017,17.80541]
[1776966702505,40.34,77393.5,0.0,0.30151,0.00017,17.79442]
[1776966702836,40.34,77393.5,0.0,0.30151,0.00017,17.79442]
[1776966702958,40.34,77393.5,0.0,0.30151,0.00017,17.79442]
[1776966703056,40.34,77393.5,0.0,0.30151,0.00017,17.79442]
[1776966703259,40.34,77393.5,0.0,0.30151,0.00017,17.79442]
[1776966703478,40.34,77361.04,0.0,0.29604,0.00017,17.63962]
[1776966703595,40.34,77361.04,0.0,0.29604,0.00017,17.63962]
[1776966703631,40.34,77361.04,0.0,0.29604,0.00017,17.63962]
[1776966703961,40.34,77353.12,0.0,0.29472,0.00017,17.60146]
[1776966705317,40.34,77353.12,0.0,0.29472,0.00017,17.60146]
[1776966705418,40.34,77350.9,0.0,0.29435,0.00017,17.59084]
[1776966705900,40.34,77350.9,0.0,0.29435,0.00017,17.59084]
[1776966706367,40.34,77348.78,0.0,0.29399,0.00017,17.5804]
[1776966706918,40.34,77348.78,0.0,0.29399,0.00017,17.5804]
[1776966707130,40.34,77348.78,0.0,0.29399,0.00017,17.5804]
[1776966707144,40.34,77357.35,0.0,0.29542,0.00017,17.62175]
[1776966707907,40.34,77363.35,0.0,0.29642,0.00017,17.65049]
[1776966708605,40.34,77363.35,0.0,0.29642,0.00017,17.65049]
[1776966709053,40.34,77363.35,0.0,0.29642,0.00017,17.65049]
[1776966709259,40.34,77363.35,0.0,0.29642,0.00017,17.65049]
[1776966709278,40.34,77366.18,0.0,0.2969,0.00017,17.66412]
[1776966710209,40.34,77366.18,0.0,0.2969,0.00017,17.66412]
[1776966710228,40.34,77366.18,0.0,0.2969,0.00017,17.66412]
[1776966710232,40.34,77366.18,0.0,0.2969,0.00017,17.66412]
[1776966710396,40.34,77376.85,0.0,0.29869,0.00017,17.71512]
[1776966710933,40.34,77376.85,0.0,0.29869,0.00017,17.71512]
[1776966711012,40.34,77376.85,0.0,0.29869,0.00017,17.71512]
[1776966711305,40.34,77376.85,0.0,0.29869,0.00017,17.71512]
[1776966711337,40.34,77374.43,0.0,0.29828,0.00017,17.70342]
[1776966712684,40.34,77374.43,0.0,0.29827,0.00017,17.70329]
[1776966713410,40.34,77374.43,0.0,0.29827,0.00017,17.70329]
[1776966713470,40.33,77382.27,0.0,0.29959,0.00017,17.74054]
[1776966714455,40.33,77382.27,0.0,0.29959,0.00017,17.74054]
[1776966714484,40.33,77382.27,0.0,0.29958,0.00017,17.74045]
[1776966715314,40.33,77382.27,0.0,0.29958,0.00017,17.74045]
[1776966715374,40.33,77382.27,0.0,0.29958,0.00017,17.74045]
[1776966716014,40.33,77382.36,0.0,0.2996,0.00017,17.74081]
[1776966717613,40.33,77386.2,0.0,0.30025,0.00017,17.75908]
[1776966717638,40.33,77386.2,0.0,0.30025,0.00017,17.75908]
[1776966717723,40.33,77388.18,0.0,0.30058,0.00017,17.76855]
[1776966719305,40.33,77388.18,0.0,0.30058,0.00017,17.76855]
[1776966719384,40.33,77388.18,0.0,0.30058,0.00017,17.76855]
[1776966719415,40.33,77388.18,0.0,0.30058,0.00017,17.76855]
[1776966720558,40.34,77391.75,0.0,0.30119,0.00017,17.78564]
[1776966720744,40.34,77391.75,0.0,0.30119,0.00017,17.78564]
[1776966721138,40.34,77391.75,0.0,0.30119,0.00017,17.78564]
[1776966721239,40.34,77385.25,0.0,0.3001,0.00017,17.75483]
[1776966722407,40.34,77391.32,0.0,0.30113,0.00017,17.78371]
[1776966723285,40.34,77384.48,0.0,0.29997,0.00017,17.75138]
[1776966724078,40.34,77384.48,0.0,0.29997,0.00017,17.75138]
[1776966724120,40.34,77382.94,0.0,0.29971,0.00017,17.7441]
[1776966725388,40.34,77382.94,0.0,0.29971,0.00017,17.7441]
[1776966725477,40.34,77390.95,0.0,0.30107,0.00017,17.78213]
[1776966726083,40.34,77390.95,0.0,0.30107,0.00017,17.78213]
[1776966726165,40.34,77385.03,0.0,0.30007,0.00017,17.75421]
[1776966727262,40.34,77385.03,0.0,0.30007,0.00017,17.75421]
[1776966727363,40.34,77374.49,0.0,0.2983,0.00017,17.70403]
[1776966728556,40.34,77375.47,0.0,0.29847,0.00017,17.70879]
[1776966728587,40.34,77375.47,0.0,0.29847,0.00017,17.70879]
[1776966729389,40.34,77378.4,0.0,0.29896,0.00017,17.72285]
[1776966732444,40.34,77386.7,0.0,0.30037,0.00017,17.76244]
[1776966732913,40.34,77386.7,0.0,0.30037,0.00017,17.76244]
[1776966733100,40.34,77386.7,0.0,0.30037,0.00017,17.76244]
[1776966733167,40.34,77386.7,0.0,0.30037,0.00017,17.76244]
[1776966733381,40.34,77373.46,0.0,0.29814,0.00017,17.69942]
[1776966733840,40.34,77373.46,0.0,0.29814,0.00017,17.69942]
[1776966734102,40.34,77373.46,0.0,0.29814,0.00017,17.69942]
[1776966734424,40.34,77373.46,0.0,0.29814,0.00017,17.69942]
[1776966734316,40.34,77373.34,0.0,0.29812,0.00017,17.69885]
[1776966734578,40.34,77373.34,0.0,0.29812,0.00017,17.69885]
[1776966735119,40.34,77373.34,0.0,0.29812,0.00017,17.69885]
[1776966735451,40.34,77374.45,0.0,0.29831,0.00017,17.70443]
[1776966736171,40.34,77374.45,0.0,0.29831,0.00017,17.70443]
[1776966736219,40.34,77374.45,0.0,0.29831,0.00017,17.70443]
[1776966736385,40.34,77364.18,0.0,0.29656,0.00017,17.65452]
[1776966736745,40.34,77364.18,0.0,0.29656,0.00017,17.65452]
[1776966737317,40.34,77348.36,0.0,0.29391,0.00017,17.57807]
[1776966737884,40.34,77348.36,0.0,0.29391,0.00017,17.57807]
[1776966738135,40.34,77339.63,0.0,0.29245,0.00017,17.53557]
[1776966739563,40.34,77337.19,0.0,0.29204,0.00017,17.52363]
[1776966739704,40.34,77337.19,0.0,0.29204,0.00017,17.52363]
[1776966740404,40.34,77334.48,0.0,0.29159,0.00017,17.51037]
[1776966740764,40.34,77334.48,0.0,0.29159,0.00017,17.51037]
[1776966741000,40.34,77334.48,0.0,0.29159,0.00017,17.51037]
[1776966741302,40.34,77334.69,0.0,0.29162,0.00017,17.51139]
[1776966741640,40.34,77334.69,0.0,0.29162,0.00017,17.51139]
[1776966742491,40.34,77334.69,0.0,0.29162,0.00017,17.51139]
[1776966741832,40.34,77334.69,0.0,0.29162,0.00017,17.51139]
[1776966742821,40.34,77334.69,0.0,0.29162,0.00017,17.51139]
[1776966744246,40.34,77334.67,0.0,0.29162,0.00017,17.51127]
[1776966744457,40.34,77334.67,0.0,0.29162,0.00017,17.51127]
[1776966744443,40.34,77329.97,0.0,0.29084,0.00017,17.48823]
[1776966744607,40.34,77329.97,0.0,0.29084,0.00017,17.48823]
[1776966744634,40.34,77329.97,0.0,0.29084,0.00017,17.48823]
[1776966744880,40.34,77329.97,0.0,0.29084,0.00017,17.48825]
[1776966746653,40.34,77334.21,0.0,0.29154,0.00017,17.50904]
[1776966747329,40.34,77334.21,0.0,0.29154,0.00017,17.50904]
[1776966747370,40.34,77334.21,0.0,0.29154,0.00017,17.50904]
[1776966747392,40.34,77339.84,0.0,0.29248,0.00017,17.53657]
[1776966748366,40.34,77339.84,0.0,0.29248,0.00017,17.53657]
[1776966748498,40.34,77344.55,0.0,0.29327,0.00017,17.55941]
[1776966749251,40.34,77344.55,0.0,0.29327,0.00017,17.55941]
[1776966749510,40.34,77344.55,0.0,0.29327,0.00017,17.55941]
[1776966749291,40.33,77359.83,0.0,0.29581,0.00017,17.63303]
[1776966750064,40.33,77365.11,0.0,0.29669,0.00017,17.65835]
[1776966752776,40.33,77362.56,0.0,0.29621,0.00017,17.64082]
[1776966753419,40.32,77361.43,0.0,0.29598,0.00017,17.6342]
[1776966754933,40.32,77367.88,0.0,0.29706,0.00017,17.66499]
[1776966756072,40.32,77367.88,0.0,0.29706,0.00017,17.66499]
[1776966756356,40.32,77369.86,0.0,0.29738,0.00017,17.67435]
[1776966757905,40.32,77369.86,0.0,0.29738,0.00017,17.67421]
[1776966758006,40.32,77372.66,0.0,0.29785,0.00017,17.6875]
[1776966760020,40.32,77381.47,0.0,0.29932,0.00017,17.72928]
[1776966763298,40.31,77377.16,0.0,0.29858,0.00017,17.70839]
[1776966763466,40.31,77377.16,0.0,0.29858,0.00017,17.70839]
[1776966763471,40.31,77377.16,0.0,0.29858,0.00017,17.70839]
[1776966763490,40.31,77381.27,0.0,0.29927,0.00017,17.72784]
[1776966764139,40.31,77387.8,0.0,0.30036,0.00017,17.75873]
[1776966764986,40.31,77387.8,0.0,0.30036,0.00017,17.75873]
[1776966770111,40.3,77391.17,0.0,0.30091,0.00017,17.77401]
[1776966776082,40.3,77384.98,0.0,0.29984,0.00017,17.74405]
[1776966780353,40.3,77385.17,0.0,0.29986,0.00017,17.74473]
[1776966780439,40.3,77385.17,0.0,0.29986,0.00017,17.74473]
[1776966780551,40.3,77395.91,0.0,0.30169,0.00017,17.79584]
[1776966780725,40.3,77395.91,0.0,0.30169,0.00017,17.79584]
[1776966781346,40.3,77395.91,0.0,0.30169,0.00017,17.79584]
[1776966786286,40.3,77398.72,0.0,0.30219,0.00017,17.80972]
[1776966786436,40.31,77401.97,0.0,0.30274,0.00017,17.82509]
[1776966786721,40.31,77401.97,0.0,0.30274,0.00017,17.82509]
[1776966788562,40.31,77411.31,0.0,0.30433,0.00017,17.86902]
[1776966788606,40.31,77411.31,0.0,0.30433,0.00017,17.86902]
[1776966788796,40.31,77411.31,0.0,0.30433,0.00017,17.86902]
[1776966789594,40.31,77434.61,0.0,0.30831,0.00017,17.9772]
[1776966789737,40.31,77434.61,0.0,0.30831,0.00017,17.9772]
[1776966789817,40.31,77434.61,0.0,0.30831,0.00017,17.9772]
[1776966790123,40.31,77434.61,0.0,0.30831,0.00017,17.9772]
[1776966790189,40.31,77434.61,0.0,0.30831,0.00017,17.9772]
[1776966790535,40.31,77435.19,0.0,0.30841,0.00017,17.97985]
[1776966791479,40.31,77435.19,0.0,0.30841,0.00017,17.97985]
[1776966791562,40.31,77435.19,0.0,0.30841,0.00017,17.97985]
[1776966791550,40.31,77434.79,0.0,0.30834,0.00017,17.97797]
[1776966792240,40.31,77434.79,0.0,0.30834,0.00017,17.97797]
[1776966792254,40.31,77434.79,0.0,0.30834,0.00017,17.97797]
[1776966792647,40.31,77430.71,0.0,0.30764,0.00017,17.95913]
[1776966793543,40.31,77438.77,0.0,0.30902,0.00017,17.99628]
[1776966793711,40.31,77438.77,0.0,0.30902,0.00017,17.99628]
[1776966794011,40.31,77438.77,0.0,0.30902,0.00017,17.99628]
[1776966794254,40.31,77438.77,0.0,0.30902,0.00017,17.99628]
[1776966794415,40.31,77438.77,0.0,0.30902,0.00017,17.99628]
[1776966794523,40.31,77438.77,0.0,0.30902,0.00017,17.99628]
[1776966794540,40.31,77468.03,0.0,0.31404,0.00017,18.12925]
[1776966794728,40.31,77468.03,0.0,0.31404,0.00017,18.12925]
[1776966794944,40.31,77468.03,0.0,0.31404,0.00017,18.12925]
[1776966795010,40.31,77468.03,0.0,0.31404,0.00017,18.12925]
[1776966795086,40.31,77468.03,0.0,0.31404,0.00017,18.12925]
[1776966795133,40.31,77468.03,0.0,0.31404,0.00017,18.12925]
[1776966795183,40.31,77468.03,0.0,0.31404,0.00017,18.12925]
[1776966795385,40.31,77468.03,0.0,0.31404,0.00017,18.12925]
[1776966795406,40.31,77462.85,0.0,0.31315,0.00017,18.10591]
[1776966796066,40.31,77462.85,0.0,0.31315,0.00017,18.10591]
[1776966796094,40.31,77462.85,0.0,0.31315,0.00017,18.10591]
[1776966796185,40.31,77462.85,0.0,0.31315,0.00017,18.10591]
[1776966796444,40.31,77471.24,0.0,0.31459,0.00017,18.14362]
[1776966796926,40.31,77471.24,0.0,0.31459,0.00017,18.14362]
[1776966797070,40.31,77471.24,0.0,0.31459,0.00017,18.14362]
[1776966797500,40.31,77471.24,0.0,0.31459,0.00017,18.14362]
[1776966797575,40.31,77521.2,0.0,0.32325,0.00017,18.36371]
[1776966797954,40.31,77521.2,0.0,0.32325,0.00017,18.36371]
[1776966798086,40.31,77521.2,0.0,0.32325,0.00017,18.36371]
[1776966798332,40.27,77520.7,0.0,0.32303,0.00017,18.35836]
[1776966798713,40.27,77520.7,0.0,0.32303,0.00017,18.35836]
[1776966799329,40.27,77520.7,0.0,0.32303,0.00017,18.35836]
[1776966799385,40.27,77593.11,0.0,0.33574,0.00018,18.66296]
[1776966799775,40.27,77593.11,0.0,0.33574,0.00018,18.66296]
[1776966799933,40.27,77593.11,0.0,0.33574,0.00018,18.66296]
[1776966800446,40.27,77593.11,0.0,0.33574,0.00018,18.66296]
[1776966800479,40.18,77615.6,0.0,0.33936,0.00018,18.74607]
[1776966802131,40.18,77615.6,0.0,0.33936,0.00018,18.74607]
[1776966802366,40.18,77615.6,0.0,0.33936,0.00018,18.74607]
[1776966802652,40.17,77635.62,0.0,0.34288,0.00018,18.82461]
[1776966802860,40.17,77635.62,0.0,0.34288,0.00018,18.82461]
[1776966803072,40.17,77635.62,0.0,0.34288,0.00018,18.82461]
[1776966803352,40.14,77637.7,0.0,0.34312,0.00018,18.83004]
[1776966803976,40.14,77637.7,0.0,0.34312,0.00018,18.83004]
[1776966804462,40.14,77637.7,0.0,0.34312,0.00018,18.83004]
[1776966804550,40.14,77637.7,0.0,0.34312,0.00018,18.83004]
[1776966804562,40.13,77645.2,0.0,0.34443,0.00018,18.85894]
[1776966805785,40.13,77645.35,0.0,0.34446,0.00018,18.85953]
[1776966805974,40.13,77645.35,0.0,0.34446,0.00018,18.85953]
[1776966806001,40.13,77645.35,0.0,0.34446,0.00018,18.85953]
[1776966806202,40.13,77645.35,0.0,0.34446,0.00018,18.85953]
[1776966806419,40.13,77697.96,0.0,0.35393,0.00018,19.06038]
[1776966806829,40.13,77697.96,0.0,0.35393,0.00018,19.06038]
[1776966806853,40.13,77697.96,0.0,0.35393,0.00018,19.06038]
[1776966807030,40.13,77697.96,0.0,0.35393,0.00018,19.06038]
[1776966807452,40.13,77697.96,0.0,0.35393,0.00018,19.06038]
[1776966807607,40.11,77715.3,0.0,0.357,0.00018,19.123]
[1776966808199,40.11,77715.3,0.0,0.357,0.00018,19.123]
[1776966808294,40.11,77715.3,0.0,0.357,0.00018,19.123]
[1776966808360,40.11,77715.3,0.0,0.357,0.00018,19.123]
[1776966808566,40.11,77715.3,0.0,0.357,0.00018,19.123]
[1776966808587,40.11,77743.6,0.0,0.36215,0.00018,19.22496]
[1776966809088,40.11,77743.6,0.0,0.36215,0.00018,19.22496]
[1776966809271,40.11,77743.6,0.0,0.36215,0.00018,19.22496]
[1776966809503,40.11,77756.87,0.0,0.36457,0.00018,19.27164]
[1776966810201,40.11,77756.87,0.0,0.36457,0.00018,19.27164]
[1776966810505,40.11,77756.87,0.0,0.36457,0.00018,19.27164]
[1776966810582,40.11,77770.14,0.0,0.367,0.00018,19.31765]
[1776966811339,40.11,77770.14,0.0,0.367,0.00018,19.31765]
[1776966811764,40.11,77769.52,0.0,0.36686,0.00018,19.31077]
[1776966812066,40.11,77769.52,0.0,0.36686,0.00018,19.31077]
[1776966812439,40.11,77764.45,0.0,0.36593,0.00018,19.29325]
[1776966813254,40.11,77764.45,0.0,0.36593,0.00018,19.29325]
[1776966814021,40.11,77762.26,0.0,0.36553,0.00018,19.28564]
[1776966814430,40.11,77762.26,0.0,0.36553,0.00018,19.28564]
[1776966814626,40.11,77762.26,0.0,0.36553,0.00018,19.28564]
[1776966814601,40.11,77732.54,0.0,0.3601,0.00018,19.18061]
[1776966815281,40.11,77732.54,0.0,0.3601,0.00018,19.18061]
[1776966815652,40.11,77732.54,0.0,0.3601,0.00018,19.18061]
[1776966815639,40.08,77718.97,0.0,0.35752,0.00018,19.12954]
[1776966816188,40.08,77718.97,0.0,0.35752,0.00018,19.12954]
[1776966816404,40.08,77718.97,0.0,0.35752,0.00018,19.12954]
[1776966816507,40.05,77716.99,0.0,0.35705,0.00018,19.12017]
[1776966817242,40.05,77716.99,0.0,0.35705,0.00018,19.12017]
[1776966817476,40.05,77716.24,0.0,0.35691,0.00018,19.11727]
[1776966818194,40.05,77716.24,0.0,0.35691,0.00018,19.11727]
[1776966818398,40.05,77716.24,0.0,0.35691,0.00018,19.11727]
[1776966818695,40.05,77710.73,0.0,0.3559,0.00018,19.09703]
[1776966818859,40.05,77710.73,0.0,0.3559,0.00018,19.09703]
[1776966819595,40.04,77690.02,0.0,0.35214,0.00018,19.01967]
[1776966819968,40.04,77690.02,0.0,0.35214,0.00018,19.01967]
[1776966820504,40.04,77690.02,0.0,0.35213,0.00018,19.01958]
[1776966821455,40.04,77690.02,0.0,0.35213,0.00018,19.01958]
[1776966821516,40.04,77683.28,0.0,0.35091,0.00018,18.99404]
[1776966822603,40.04,77683.28,0.0,0.35091,0.00018,18.99404]
[1776966822661,40.04,77706.72,0.0,0.35515,0.00018,19.08171]
[1776966822781,40.04,77706.72,0.0,0.35515,0.00018,19.08171]
[1776966823524,40.04,77706.15,0.0,0.35504,0.00018,19.07946]
[1776966823932,40.04,77706.15,0.0,0.35504,0.00018,19.07946]
[1776966824194,40.04,77706.15,0.0,0.35504,0.00018,19.07946]
[1776966824239,40.04,77706.15,0.0,0.35504,0.00018,19.07946]
[1776966824691,40.03,77701.73,0.0,0.35423,0.00018,19.06292]
[1776966824941,40.03,77701.73,0.0,0.35423,0.00018,19.06292]
[1776966824999,40.03,77701.73,0.0,0.35423,0.00018,19.06292]
[1776966825680,40.03,77701.73,0.0,0.35423,0.00018,19.06292]
[1776966825539,40.03,77687.21,0.0,0.35159,0.00018,19.0084]
[1776966826627,40.03,77687.21,0.0,0.35159,0.00018,19.0084]
[1776966826564,40.03,77695.15,0.0,0.35303,0.00018,19.03814]
[1776966827305,40.03,77695.15,0.0,0.35303,0.00018,19.03814]
[1776966827454,40.03,77695.15,0.0,0.35303,0.00018,19.03814]
[1776966827554,40.03,77694.53,0.0,0.35291,0.00018,19.0357]
[1776966828479,40.03,77694.53,0.0,0.35291,0.00018,19.0357]
[1776966828566,40.03,77675.75,0.0,0.34951,0.00018,18.96456]
[1776966828841,40.03,77675.75,0.0,0.34951,0.00018,18.96456]
[1776966829410,40.03,77675.75,0.0,0.34951,0.00018,18.96456]
[1776966829671,40.03,77691.51,0.0,0.35235,0.00018,19.02419]
[1776966830127,40.03,77691.51,0.0,0.35235,0.00018,19.02419]
[1776966830144,40.03,77691.51,0.0,0.35235,0.00018,19.02419]
[1776966830574,40.03,77691.51,0.0,0.35235,0.00018,19.02408]
[1776966831594,40.03,77691.51,0.0,0.35235,0.00018,19.02408]
[1776966831605,40.03,77691.51,0.0,0.35235,0.00018,19.02408]
[1776966831645,40.02,77705.13,0.0,0.35481,0.00018,19.07481]
[1776966834637,40.02,77699.3,0.0,0.35373,0.00018,19.05272]
[1776966835413,40.02,77699.3,0.0,0.35373,0.00018,19.05272]
[1776966835461,40.02,77699.3,0.0,0.35373,0.00018,19.05272]
[1776966835637,40.02,77678.68,0.0,0.35,0.00018,18.97495]
[1776966835910,40.02,77678.68,0.0,0.35,0.00018,18.97495]
[1776966836744,40.02,77661.26,0.0,0.34685,0.00018,18.9079]
[1776966836910,40.02,77661.26,0.0,0.34685,0.00018,18.9079]
[1776966837285,40.02,77661.26,0.0,0.34685,0.00018,18.9079]
[1776966837436,40.02,77661.26,0.0,0.34685,0.00018,18.9079]
[1776966837592,40.02,77661.26,0.0,0.34685,0.00018,18.9079]
[1776966837709,40.02,77652.65,0.0,0.3453,0.00018,18.87432]
[1776966838181,40.02,77652.65,0.0,0.3453,0.00018,18.87432]
[1776966838425,40.02,77652.65,0.0,0.3453,0.00018,18.87432]
[1776966838523,40.02,77652.65,0.0,0.3453,0.00018,18.87432]
[1776966838645,40.02,77651.74,0.0,0.34513,0.00018,18.87075]
[1776966839471,40.02,77651.74,0.0,0.34513,0.00018,18.87075]
[1776966839597,40.02,77651.74,0.0,0.34513,0.00018,18.87075]
[1776966839627,40.02,77651.74,0.0,0.34513,0.00018,18.87075]
[1776966839753,40.02,77631.28,0.0,0.34146,0.00018,18.78992]
[1776966839847,40.02,77631.28,0.0,0.34146,0.00018,18.78992]
[1776966840675,40.01,77631.28,0.0,0.34145,0.00018,18.78978]
[1776966841175,40.01,77631.28,0.0,0.34145,0.00018,18.78978]
[1776966841254,40.01,77631.28,0.0,0.34145,0.00018,18.78978]
[1776966841729,40.01,77614.93,0.0,0.33851,0.00018,18.72369]
[1776966842705,40.01,77599.06,0.0,0.33567,0.00018,18.65875]
[1776966843864,40.01,77595.99,0.0,0.33512,0.00018,18.64613]
[1776966844368,40.01,77595.99,0.0,0.33512,0.00018,18.64613]
[1776966844477,40.01,77595.99,0.0,0.33512,0.00018,18.64613]
[1776966844723,40.01,77593.52,0.0,0.33468,0.00018,18.63573]
[1776966845656,40.01,77593.52,0.0,0.33468,0.00018,18.63573]
[1776966845727,40.0,77582.86,0.0,0.33277,0.00018,18.59131]
[1776966845980,40.0,77582.86,0.0,0.33277,0.00018,18.59131]
[1776966846271,40.0,77582.86,0.0,0.33277,0.00018,18.59131]
[1776966846617,40.0,77582.86,0.0,0.33277,0.00018,18.59131]
[1776966846775,40.0,77579.66,0.0,0.3322,0.00018,18.57779]
[1776966846975,40.0,77579.66,0.0,0.3322,0.00018,18.57779]
[1776966847611,40.0,77579.66,0.0,0.3322,0.00018,18.57779]
[1776966847782,40.0,77579.66,0.0,0.3322,0.00018,18.57779]
[1776966847793,40.0,77581.78,0.0,0.33256,0.00018,18.5863]
[1776966848840,40.0,77581.78,0.0,0.33256,0.00018,18.5863]
[1776966848951,40.0,77581.78,0.0,0.33256,0.00018,18.5863]
[1776966849046,40.0,77581.78,0.0,0.33256,0.00018,18.5863]
[1776966849734,40.0,77581.78,0.0,0.33256,0.00018,18.5863]
[1776966849859,39.99,77595.93,0.0,0.33506,0.00018,18.6446]
[1776966849895,39.99,77595.93,0.0,0.33506,0.00018,18.6446]
[1776966849903,39.99,77595.93,0.0,0.33506,0.00018,18.6446]
[1776966849967,39.99,77595.93,0.0,0.33506,0.00018,18.6446]
[1776966849999,39.99,77595.93,0.0,0.33506,0.00018,18.6446]
[1776966850172,39.99,77595.93,0.0,0.33506,0.00018,18.6446]
[1776966850285,39.99,77595.93,0.0,0.33506,0.00018,18.6446]
[1776966850825,39.99,77595.93,0.0,0.33506,0.00018,18.6446]
[1776966850775,39.99,77595.32,0.0,0.33494,0.00018,18.64187]
[1776966851769,39.99,77595.32,0.0,0.33494,0.00018,18.64187]
[1776966851788,39.99,77595.32,0.0,0.33494,0.00018,18.64187]
[1776966851828,39.99,77587.0,0.0,0.33345,0.00018,18.60725]
[1776966852733,39.99,77587.0,0.0,0.33345,0.00018,18.60725]
[1776966852812,39.99,77582.74,0.0,0.33268,0.00018,18.58935]
[1776966853125,39.99,77582.74,0.0,0.33268,0.00018,18.58935]
[1776966853141,39.99,77582.74,0.0,0.33268,0.00018,18.58935]
[1776966853481,39.99,77582.74,0.0,0.33268,0.00018,18.58935]
[1776966853633,39.99,77582.74,0.0,0.33268,0.00018,18.58935]
[1776966853712,39.99,77582.74,0.0,0.33268,0.00018,18.58935]
[1776966853865,39.99,77582.74,0.0,0.33268,0.00018,18.58935]
[1776966853934,39.99,77582.74,0.0,0.33268,0.00018,18.58935]
[1776966854019,39.99,77582.74,0.0,0.33268,0.00018,18.58935]
[1776966854515,39.99,77582.74,0.0,0.33268,0.00018,18.58935]
[1776966854846,39.98,77568.07,0.0,0.33007,0.00018,18.52746]
[1776966855482,39.98,77568.07,0.0,0.33007,0.00018,18.52746]
[1776966856365,39.98,77568.07,0.0,0.33006,0.00018,18.52733]
[1776966856822,39.98,77562.2,0.0,0.32902,0.00018,18.50237]
[1776966857402,39.98,77562.2,0.0,0.32902,0.00018,18.50237]
[1776966857464,39.98,77562.2,0.0,0.32902,0.00018,18.50237]
[1776966857867,39.98,77562.2,0.0,0.32902,0.00018,18.50237]
[1776966857880,39.98,77558.11,0.0,0.32829,0.00018,18.48487]
[1776966858277,39.98,77558.11,0.0,0.32829,0.00018,18.48487]
[1776966858289,39.98,77558.11,0.0,0.32829,0.00018,18.48487]
[1776966858836,39.98,77558.11,0.0,0.32829,0.00018,18.48477]
[1776966859078,39.98,77558.11,0.0,0.32829,0.00018,18.48477]
[1776966859633,39.98,77558.11,0.0,0.32829,0.00018,18.48477]
[1776966859661,39.98,77558.11,0.0,0.32829,0.00018,18.48477]
[1776966859844,39.98,77557.68,0.0,0.32821,0.00018,18.48285]
[1776966861528,39.98,77552.16,0.0,0.32723,0.00018,18.45928]
[1776966861859,39.98,77552.16,0.0,0.32723,0.00018,18.45928]
[1776966861858,39.98,77543.53,0.0,0.3257,0.00018,18.4221]
[1776966863538,39.98,77542.01,0.0,0.32543,0.00018,18.4155]
[1776966863558,39.98,77542.01,0.0,0.32543,0.00018,18.4155]
[1776966864506,39.98,77536.55,0.0,0.32447,0.00018,18.39187]
[1776966864826,39.98,77536.55,0.0,0.32447,0.00018,18.39187]
[1776966864883,39.98,77536.94,0.0,0.32454,0.00018,18.39353]
[1776966866506,39.97,77534.32,0.0,0.32407,0.00018,18.38206]
[1776966866524,39.97,77534.32,0.0,0.32407,0.00018,18.38206]
[1776966866900,39.97,77527.75,0.0,0.32292,0.00018,18.35341]
[1776966867902,39.97,77518.06,0.0,0.32121,0.00018,18.31095]
[1776966870687,39.97,77515.16,0.0,0.3207,0.00018,18.29815]
[1776966870698,39.97,77515.16,0.0,0.3207,0.00018,18.29815]
[1776966870796,39.97,77515.16,0.0,0.3207,0.00018,18.29815]
[1776966870923,39.97,77513.64,0.0,0.32043,0.00018,18.29133]
[1776966873098,39.97,77514.05,0.0,0.32046,0.00018,18.28798]
[1776966873416,39.97,77514.05,0.0,0.32046,0.00018,18.28798]
[1776966873539,39.97,77514.05,0.0,0.32046,0.00018,18.28798]
[1776966873562,39.97,77514.05,0.0,0.32046,0.00018,18.28798]
[1776966873701,39.97,77514.05,0.0,0.32046,0.00018,18.28798]
[1776966874240,39.97,77512.75,0.0,0.32022,0.00018,18.28213]
[1776966874296,39.97,77512.75,0.0,0.32022,0.00018,18.28213]
[1776966874435,39.97,77512.75,0.0,0.32022,0.00018,18.28213]
[1776966874960,39.97,77514.05,0.0,0.32045,0.00018,18.28783]
[1776966875419,39.97,77514.05,0.0,0.32045,0.00018,18.28783]
[1776966879305,39.97,77517.5,0.0,0.32105,0.00018,18.30285]
[1776966879602,39.97,77517.5,0.0,0.32105,0.00018,18.30285]
[1776966879988,39.97,77517.05,0.0,0.32097,0.00018,18.30082]
[1776966880329,39.97,77517.05,0.0,0.32097,0.00018,18.30082]
[1776966880462,39.97,77517.05,0.0,0.32097,0.00018,18.30082]
[1776966880968,39.97,77517.05,0.0,0.32097,0.00018,18.30082]
[1776966880995,39.97,77527.27,0.0,0.32276,0.00018,18.34563]
[1776966882837,39.97,77524.76,0.0,0.32232,0.00018,18.33459]
[1776966882844,39.97,77524.76,0.0,0.32232,0.00018,18.33459]
[1776966882979,39.97,77524.76,0.0,0.32232,0.00018,18.33459]
[1776966883015,39.97,77530.57,0.0,0.32334,0.00018,18.35992]
[1776966883296,39.97,77530.57,0.0,0.32334,0.00018,18.35992]
[1776966883364,39.97,77530.57,0.0,0.32334,0.00018,18.35992]
[1776966883833,39.97,77530.57,0.0,0.32334,0.00018,18.35992]
[1776966883902,39.97,77530.57,0.0,0.32334,0.00018,18.35992]
[1776966883944,39.97,77530.57,0.0,0.32334,0.00018,18.35992]
[1776966884017,39.97,77543.4,0.0,0.32559,0.00018,18.41552]
[1776966884126,39.97,77543.4,0.0,0.32559,0.00018,18.41552]
[1776966884366,39.97,77543.4,0.0,0.32559,0.00018,18.41552]
[1776966884874,39.97,77543.4,0.0,0.32559,0.00018,18.41552]
[1776966884975,39.97,77543.4,0.0,0.32559,0.00018,18.41552]
[1776966885029,39.96,77543.53,0.0,0.32561,0.00018,18.41602]
[1776966885160,39.96,77543.53,0.0,0.32561,0.00018,18.41602]
[1776966885174,39.96,77543.53,0.0,0.32561,0.00018,18.41602]
[1776966885190,39.96,77543.53,0.0,0.32561,0.00018,18.41602]
[1776966886033,39.96,77550.34,0.0,0.32681,0.00018,18.44525]
[1776966887052,39.96,77557.14,0.0,0.32801,0.00018,18.47425]
[1776966887157,39.96,77557.14,0.0,0.32801,0.00018,18.47425]
[1776966887337,39.96,77557.14,0.0,0.32801,0.00018,18.47425]
[1776966887448,39.96,77557.14,0.0,0.32801,0.00018,18.47425]
[1776966887740,39.96,77557.14,0.0,0.32801,0.00018,18.47425]
[1776966887758,39.96,77557.14,0.0,0.32801,0.00018,18.47425]
[1776966887847,39.96,77557.14,0.0,0.32801,0.00018,18.47425]
[1776966887942,39.96,77557.14,0.0,0.32801,0.00018,18.47425]
[1776966888015,39.96,77557.14,0.0,0.32801,0.00018,18.47425]
[1776966888073,39.96,77563.03,0.0,0.32905,0.00018,18.49931]
[1776966888229,39.96,77563.03,0.0,0.32905,0.00018,18.49931]
[1776966888258,39.96,77563.03,0.0,0.32905,0.00018,18.49931]
[1776966888614,39.96,77563.03,0.0,0.32905,0.00018,18.49931]
[1776966888696,39.96,77563.03,0.0,0.32905,0.00018,18.49931]
[1776966888740,39.96,77563.03,0.0,0.32905,0.00018,18.49931]
[1776966888774,39.96,77563.03,0.0,0.32905,0.00018,18.49931]
[1776966889083,39.96,77579.92,0.0,0.33204,0.00018,18.57029]
[1776966889259,39.96,77579.92,0.0,0.33204,0.00018,18.57029]
[1776966889433,39.96,77579.92,0.0,0.33204,0.00018,18.57029]
[1776966889740,39.96,77579.92,0.0,0.33204,0.00018,18.57029]
[1776966889932,39.96,77579.92,0.0,0.33204,0.00018,18.57029]
[1776966890099,39.96,77601.66,0.0,0.33591,0.00018,18.66043]
[1776966890197,39.96,77601.66,0.0,0.33591,0.00018,18.66043]
[1776966890357,39.96,77601.66,0.0,0.33591,0.00018,18.66043]
[1776966890915,39.96,77601.66,0.0,0.33591,0.00018,18.66043]
[1776966890949,39.96,77601.66,0.0,0.33591,0.00018,18.66043]
[1776966891129,39.96,77601.66,0.0,0.33591,0.00018,18.66043]
[1776966891089,39.96,77601.66,0.0,0.3359,0.00018,18.66028]
[1776966891308,39.96,77601.66,0.0,0.3359,0.00018,18.66028]
[1776966891503,39.96,77601.66,0.0,0.3359,0.00018,18.66028]
[1776966892083,39.96,77616.08,0.0,0.33847,0.00018,18.71894]
[1776966894097,39.96,77621.25,0.0,0.33939,0.00018,18.7399]
[1776966894615,39.96,77621.25,0.0,0.33939,0.00018,18.7399]
[1776966894678,39.96,77621.25,0.0,0.33939,0.00018,18.7399]
[1776966894746,39.96,77621.25,0.0,0.33939,0.00018,18.7399]
[1776966895094,39.96,77621.25,0.0,0.33939,0.00018,18.7399]
[1776966895203,39.96,77645.66,0.0,0.34377,0.00018,18.83727]
[1776966895247,39.96,77645.66,0.0,0.34377,0.00018,18.83727]
[1776966895435,39.96,77645.66,0.0,0.34377,0.00018,18.83727]
[1776966895581,39.96,77645.66,0.0,0.34377,0.00018,18.83727]
[1776966895708,39.96,77645.66,0.0,0.34377,0.00018,18.83727]
[1776966895835,39.96,77645.66,0.0,0.34377,0.00018,18.83727]
[1776966895896,39.96,77645.66,0.0,0.34377,0.00018,18.83727]
[1776966896069,39.96,77645.66,0.0,0.34377,0.00018,18.83727]
[1776966896113,39.96,77645.66,0.0,0.34377,0.00018,18.83727]
[1776966896166,39.96,77645.66,0.0,0.34377,0.00018,18.83727]
[1776966896314,39.96,77644.91,0.0,0.34364,0.00018,18.83431]
[1776966896417,39.96,77644.91,0.0,0.34364,0.00018,18.83431]
[1776966896631,39.96,77644.91,0.0,0.34364,0.00018,18.83431]
[1776966896817,39.96,77644.91,0.0,0.34364,0.00018,18.83431]
[1776966896875,39.96,77644.91,0.0,0.34364,0.00018,18.83431]
[1776966896935,39.96,77644.91,0.0,0.34364,0.00018,18.83431]
[1776966897123,39.96,77644.91,0.0,0.34363,0.00018,18.83422]
[1776966897227,39.96,77644.91,0.0,0.34363,0.00018,18.83422]
[1776966897242,39.96,77644.91,0.0,0.34363,0.00018,18.83422]
[1776966897356,39.96,77644.91,0.0,0.34363,0.00018,18.83422]
[1776966897398,39.96,77644.91,0.0,0.34363,0.00018,18.83422]
[1776966897448,39.96,77644.91,0.0,0.34363,0.00018,18.83422]
[1776966897698,39.96,77644.91,0.0,0.34363,0.00018,18.83422]
[1776966897888,39.96,77644.91,0.0,0.34363,0.00018,18.83422]
[1776966898349,39.96,77648.79,0.0,0.34433,0.00018,18.84952]
[1776966898366,39.96,77648.79,0.0,0.34433,0.00018,18.84952]
[1776966898422,39.96,77648.79,0.0,0.34433,0.00018,18.84952]
[1776966898486,39.96,77648.79,0.0,0.34433,0.00018,18.84952]
[1776966898740,39.96,77648.79,0.0,0.34433,0.00018,18.84952]
[1776966899135,39.96,77653.64,0.0,0.3452,0.00018,18.86855]
[1776966899324,39.96,77653.64,0.0,0.3452,0.00018,18.86855]
[1776966900210,39.96,77658.21,0.0,0.34603,0.00018,18.88639]
[1776966901149,39.96,77651.27,0.0,0.34478,0.00018,18.85921]
[1776966901780,39.96,77651.27,0.0,0.34478,0.00018,18.85921]
[1776966902035,39.96,77651.27,0.0,0.34478,0.00018,18.85921]
[1776966902087,39.96,77651.27,0.0,0.34478,0.00018,18.85921]
[1776966902157,39.96,77649.03,0.0,0.34437,0.00018,18.85039]
[1776966902681,39.96,77649.03,0.0,0.34437,0.00018,18.85039]
[1776966903164,39.96,77644.85,0.0,0.34362,0.00018,18.83391]
[1776966903570,39.96,77644.85,0.0,0.34362,0.00018,18.83391]
[1776966903584,39.96,77644.85,0.0,0.34362,0.00018,18.83391]
[1776966903642,39.96,77644.85,0.0,0.34362,0.00018,18.83391]
[1776966903957,39.96,77644.85,0.0,0.34362,0.00018,18.83391]
[1776966904170,39.95,77634.64,0.0,0.34178,0.00018,18.79336]
[1776966905427,39.95,77637.27,0.0,0.34226,0.00018,18.80383]
[1776966905497,39.95,77637.27,0.0,0.34226,0.00018,18.80383]
[1776966905552,39.95,77637.27,0.0,0.34226,0.00018,18.80383]
[1776966905683,39.95,77637.27,0.0,0.34226,0.00018,18.80383]
[1776966905862,39.95,77637.27,0.0,0.34226,0.00018,18.80383]
[1776966905956,39.95,77637.27,0.0,0.34226,0.00018,18.80383]
[1776966906188,39.95,77624.98,0.0,0.34005,0.00018,18.75466]
[1776966906751,39.95,77624.98,0.0,0.34005,0.00018,18.75466]
[1776966907193,39.95,77616.71,0.0,0.33857,0.00018,18.72118]
[1776966907401,39.95,77616.71,0.0,0.33857,0.00018,18.72118]
[1776966907749,39.95,77616.71,0.0,0.33857,0.00018,18.72118]
[1776966907819,39.95,77616.71,0.0,0.33857,0.00018,18.72118]
[1776966908129,39.95,77616.71,0.0,0.33857,0.00018,18.72118]
[1776966908151,39.95,77616.71,0.0,0.33857,0.00018,18.72118]
[1776966908154,39.95,77616.71,0.0,0.33857,0.00018,18.72118]
[1776966908201,39.95,77622.69,0.0,0.33963,0.00018,18.74528]
[1776966909207,39.95,77614.82,0.0,0.33822,0.00018,18.71335]
[1776966910627,39.95,77615.71,0.0,0.33838,0.00018,18.7169]
[1776966910993,39.95,77615.71,0.0,0.33838,0.00018,18.7169]
[1776966911228,39.95,77612.15,0.0,0.33774,0.00018,18.70237]
[1776966911315,39.95,77612.15,0.0,0.33774,0.00018,18.70237]
[1776966911682,39.95,77612.15,0.0,0.33774,0.00018,18.70237]
[1776966911782,39.95,77612.15,0.0,0.33774,0.00018,18.70237]
[1776966912123,39.95,77612.15,0.0,0.33774,0.00018,18.70237]
[1776966912276,39.95,77634.01,0.0,0.34165,0.00018,18.79049]
[1776966912791,39.95,77634.01,0.0,0.34165,0.00018,18.79049]
[1776966912838,39.95,77634.01,0.0,0.34165,0.00018,18.79049]
[1776966913266,39.95,77634.01,0.0,0.34166,0.00018,18.79053]
[1776966914253,39.95,77648.98,0.0,0.34435,0.00018,18.84989]
[1776966914341,39.95,77648.98,0.0,0.34435,0.00018,18.84989]
[1776966914381,39.95,77648.98,0.0,0.34435,0.00018,18.84989]
[1776966914387,39.95,77648.98,0.0,0.34435,0.00018,18.84989]
[1776966915201,39.95,77648.98,0.0,0.34435,0.00018,18.84989]
[1776966915250,39.95,77650.5,0.0,0.34462,0.00018,18.85585]
[1776966916260,39.95,77658.33,0.0,0.34603,0.00018,18.88651]
[1776966916303,39.95,77658.33,0.0,0.34603,0.00018,18.88651]
[1776966916423,39.95,77658.33,0.0,0.34603,0.00018,18.88651]
[1776966916499,39.95,77658.33,0.0,0.34603,0.00018,18.88651]
[1776966917094,39.95,77658.33,0.0,0.34603,0.00018,18.88651]
[1776966917109,39.95,77658.33,0.0,0.34603,0.00018,18.88651]
[1776966917264,39.95,77661.11,0.0,0.34653,0.00018,18.89733]
[1776966917420,39.95,77661.11,0.0,0.34653,0.00018,18.89733]
[1776966917444,39.95,77661.11,0.0,0.34653,0.00018,18.89733]
[1776966917565,39.95,77661.11,0.0,0.34653,0.00018,18.89733]
[1776966918276,39.95,77653.62,0.0,0.34518,0.00018,18.86807]
[1776966919076,39.95,77653.62,0.0,0.34518,0.00018,18.86807]
[1776966919278,39.95,77649.14,0.0,0.34437,0.00018,18.85045]
[1776966919700,39.95,77649.14,0.0,0.34437,0.00018,18.85045]
[1776966919882,39.95,77649.14,0.0,0.34437,0.00018,18.85045]
[1776966919986,39.95,77649.14,0.0,0.34437,0.00018,18.85045]
[1776966920078,39.95,77649.14,0.0,0.34437,0.00018,18.85045]
[1776966920286,39.95,77645.87,0.0,0.34378,0.00018,18.83756]
[1776966921298,39.95,77629.88,0.0,0.3409,0.00018,18.77365]
[1776966921368,39.95,77629.88,0.0,0.3409,0.00018,18.77365]
[1776966921401,39.95,77629.88,0.0,0.3409,0.00018,18.77365]
[1776966921593,39.95,77629.88,0.0,0.3409,0.00018,18.77365]
[1776966921667,39.95,77629.88,0.0,0.3409,0.00018,18.77365]
[1776966921833,39.95,77629.88,0.0,0.3409,0.00018,18.77365]
[1776966921948,39.95,77629.88,0.0,0.3409,0.00018,18.77365]
[1776966922300,39.95,77624.84,0.0,0.33999,0.00018,18.75341]
[1776966922573,39.95,77624.84,0.0,0.33999,0.00018,18.75341]
[1776966923124,39.95,77624.84,0.0,0.33999,0.00018,18.75341]
[1776966923144,39.95,77624.84,0.0,0.33999,0.00018,18.75341]
[1776966923310,39.94,77647.08,0.0,0.34398,0.00018,18.84183]
[1776966923394,39.94,77647.08,0.0,0.34398,0.00018,18.84183]
[1776966924314,39.94,77653.08,0.0,0.34506,0.00018,18.86544]
[1776966924409,39.94,77653.08,0.0,0.34506,0.00018,18.86544]
[1776966924888,39.94,77653.08,0.0,0.34506,0.00018,18.86544]
[1776966925321,39.94,77652.45,0.0,0.34495,0.00018,18.86298]
[1776966925880,39.94,77652.45,0.0,0.34495,0.00018,18.86298]
[1776966926141,39.94,77652.45,0.0,0.34495,0.00018,18.86298]
[1776966926189,39.94,77653.87,0.0,0.3452,0.00018,18.86855]
[1776966926522,39.94,77653.87,0.0,0.3452,0.00018,18.86855]
[1776966926555,39.94,77653.87,0.0,0.3452,0.00018,18.86855]
[1776966927124,39.94,77653.87,0.0,0.3452,0.00018,18.86855]
[1776966927155,39.94,77653.87,0.0,0.3452,0.00018,18.86855]
[1776966927175,39.94,77653.87,0.0,0.3452,0.00018,18.86855]
[1776966927245,39.94,77647.1,0.0,0.34398,0.00018,18.84194]
[1776966927535,39.94,77647.1,0.0,0.34398,0.00018,18.84194]
[1776966927657,39.94,77647.1,0.0,0.34398,0.00018,18.84194]
[1776966927875,39.94,77647.1,0.0,0.34398,0.00018,18.84194]
[1776966928027,39.94,77647.1,0.0,0.34398,0.00018,18.84194]
[1776966928261,39.94,77647.1,0.0,0.34398,0.00018,18.84194]
[1776966928292,39.94,77647.1,0.0,0.34398,0.00018,18.84194]
[1776966928079,39.94,77653.95,0.0,0.34521,0.00018,18.8688]
[1776966928381,39.94,77647.75,0.0,0.3441,0.00018,18.84444]
[1776966929402,39.94,77647.75,0.0,0.3441,0.00018,18.84444]
[1776966929877,39.94,77647.75,0.0,0.3441,0.00018,18.84444]
[1776966930311,39.94,77650.2,0.0,0.34453,0.00018,18.85394]
[1776966930660,39.94,77650.2,0.0,0.34453,0.00018,18.85394]
[1776966930730,39.94,77650.2,0.0,0.34453,0.00018,18.85394]
[1776966930846,39.94,77650.2,0.0,0.34453,0.00018,18.85394]
[1776966931215,39.94,77650.2,0.0,0.34453,0.00018,18.85394]
[1776966931268,39.94,77663.24,0.0,0.34685,0.00018,18.90007]
[1776966931641,39.94,77663.24,0.0,0.34685,0.00018,18.90007]
[1776966932009,39.94,77675.9,0.0,0.34914,0.00018,18.94893]
[1776966933613,39.94,77675.57,0.0,0.34908,0.00018,18.94766]
[1776966933840,39.94,77675.57,0.0,0.34908,0.00018,18.94766]
[1776966934152,39.94,77675.99,0.0,0.34915,0.00018,18.94921]
[1776966935174,39.94,77675.99,0.0,0.34915,0.00018,18.94921]
[1776966935360,39.94,77675.99,0.0,0.34915,0.00018,18.94921]
[1776966935296,39.94,77690.66,0.0,0.35181,0.00018,19.00506]
[1776966935415,39.94,77690.66,0.0,0.35181,0.00018,19.00506]
[1776966935463,39.94,77690.66,0.0,0.35181,0.00018,19.00506]
[1776966935712,39.94,77690.66,0.0,0.35181,0.00018,19.00506]
[1776966936165,39.94,77690.66,0.0,0.35181,0.00018,19.00506]
[1776966936252,39.94,77690.66,0.0,0.35181,0.00018,19.00506]
[1776966936314,39.94,77690.66,0.0,0.35181,0.00018,19.00506]
[1776966936326,39.94,77690.66,0.0,0.35181,0.00018,19.00506]
[1776966936354,39.94,77694.0,0.0,0.35241,0.00018,19.01766]
[1776966936656,39.94,77694.0,0.0,0.35241,0.00018,19.01766]
[1776966936736,39.94,77694.0,0.0,0.35241,0.00018,19.01766]
[1776966936923,39.94,77694.0,0.0,0.35241,0.00018,19.01766]
[1776966937007,39.94,77694.0,0.0,0.35241,0.00018,19.01766]
[1776966937074,39.94,77694.0,0.0,0.35241,0.00018,19.01766]
[1776966937183,39.94,77694.0,0.0,0.35241,0.00018,19.01766]
[1776966937195,39.94,77694.0,0.0,0.35241,0.00018,19.01766]
[1776966937216,39.94,77704.35,0.0,0.35428,0.00018,19.05625]
[1776966937808,39.94,77704.35,0.0,0.35428,0.00018,19.05625]
[1776966938213,39.94,77704.35,0.0,0.35428,0.00018,19.05625]
[1776966938315,39.93,77710.87,0.0,0.35545,0.00018,19.08009]
[1776966938905,39.93,77710.87,0.0,0.35545,0.00018,19.08009]
[1776966939202,39.93,77710.87,0.0,0.35545,0.00018,19.08009]
[1776966939211,39.93,77710.87,0.0,0.35545,0.00018,19.08009]
[1776966939261,39.93,77706.11,0.0,0.35458,0.00018,19.06242]
[1776966939522,39.93,77706.11,0.0,0.35458,0.00018,19.06242]
[1776966939534,39.93,77706.11,0.0,0.35458,0.00018,19.06242]
[1776966939820,39.93,77691.32,0.0,0.35189,0.00018,19.00682]
[1776966940473,39.93,77691.32,0.0,0.35189,0.00018,19.00682]
[1776966940656,39.93,77691.32,0.0,0.35189,0.00018,19.00682]
[1776966940856,39.93,77691.32,0.0,0.35189,0.00018,19.00682]
[1776966941037,39.93,77694.08,0.0,0.35238,0.00018,19.01713]
[1776966941473,39.93,77694.08,0.0,0.35238,0.00018,19.01713]
[1776966941481,39.93,77694.08,0.0,0.35238,0.00018,19.01713]
[1776966941486,39.93,77694.08,0.0,0.35238,0.00018,19.01713]
[1776966942222,39.93,77694.08,0.0,0.35238,0.00018,19.01713]
[1776966942303,39.93,77694.08,0.0,0.35238,0.00018,19.01713]
[1776966942337,39.93,77694.08,0.0,0.35238,0.00018,19.01713]
[1776966942319,39.93,77709.88,0.0,0.35524,0.00018,19.07592]
[1776966942609,39.93,77709.88,0.0,0.35524,0.00018,19.07592]
[1776966942753,39.93,77709.88,0.0,0.35524,0.00018,19.07592]
[1776966943386,39.92,77719.95,0.0,0.35707,0.00018,19.11288]
[1776966943710,39.92,77719.95,0.0,0.35707,0.00018,19.11288]
[1776966944329,39.92,77725.37,0.0,0.35805,0.00018,19.13253]
[1776966944589,39.92,77725.37,0.0,0.35805,0.00018,19.13253]
[1776966945048,39.92,77727.27,0.0,0.35839,0.00018,19.13945]
[1776966945663,39.92,77727.27,0.0,0.35839,0.00018,19.13945]
[1776966945756,39.92,77727.27,0.0,0.35839,0.00018,19.13945]
[1776966946087,39.92,77736.76,0.0,0.36012,0.00018,19.17364]
[1776966949094,39.91,77733.12,0.0,0.35942,0.00018,19.15988]
[1776966949176,39.91,77733.12,0.0,0.35942,0.00018,19.15988]
[1776966949588,39.91,77736.54,0.0,0.36005,0.00018,19.17224]
[1776966949792,39.91,77736.54,0.0,0.36005,0.00018,19.17224]
[1776966950381,39.9,77750.76,0.0,0.36263,0.00018,19.22281]
[1776966951039,39.9,77757.49,0.0,0.36387,0.00018,19.24662]
[1776966951587,39.9,77757.49,0.0,0.36387,0.00018,19.24662]
[1776966951616,39.9,77757.49,0.0,0.36387,0.00018,19.24662]
[1776966952785,39.9,77741.33,0.0,0.36089,0.00018,19.18893]
[1776966953771,39.9,77741.33,0.0,0.36089,0.00018,19.18893]
[1776966953789,39.9,77742.49,0.0,0.3611,0.00018,19.19301]
[1776966955967,39.9,77746.14,0.0,0.36177,0.00018,19.20599]
[1776966955998,39.89,77753.76,0.0,0.36315,0.00018,19.23286]
[1776966956543,39.89,77753.76,0.0,0.36315,0.00018,19.23286]
[1776966956552,39.89,77753.76,0.0,0.36315,0.00018,19.23286]
[1776966957228,39.89,77759.35,0.0,0.36417,0.00018,19.25246]
[1776966958332,39.89,77759.35,0.0,0.36417,0.00018,19.25246]
[1776966958360,39.89,77765.29,0.0,0.36526,0.00018,19.27329]
[1776966958676,39.89,77765.29,0.0,0.36526,0.00018,19.27329]
[1776966959057,39.89,77773.5,0.0,0.36677,0.00018,19.30184]
[1776966960368,39.89,77773.5,0.0,0.36677,0.00018,19.30184]
[1776966960689,39.89,77773.5,0.0,0.36677,0.00018,19.30182]
[1776966961341,39.89,77782.84,0.0,0.36849,0.00018,19.33391]
[1776966963094,39.89,77785.7,0.0,0.36902,0.00018,19.34369]
[1776966963110,39.89,77785.7,0.0,0.36902,0.00018,19.34369]
[1776966963145,39.89,77785.7,0.0,0.36902,0.00018,19.34369]
[1776966963373,39.89,77787.45,0.0,0.36934,0.00018,19.34961]
[1776966963512,39.89,77787.45,0.0,0.36934,0.00018,19.34961]
[1776966964029,39.89,77787.45,0.0,0.36934,0.00018,19.34961]
[1776966964362,39.89,77766.06,0.0,0.36539,0.00018,19.27581]
[1776966964504,39.89,77766.06,0.0,0.36539,0.00018,19.27581]
[1776966964531,39.89,77766.06,0.0,0.36539,0.00018,19.27581]
[1776966965229,39.89,77766.06,0.0,0.36539,0.00018,19.27581]
[1776966965261,39.89,77766.06,0.0,0.36539,0.00018,19.27581]
[1776966965381,39.89,77762.04,0.0,0.36466,0.00018,19.26175]
[1776966966126,39.89,77762.04,0.0,0.36466,0.00018,19.26175]
[1776966966146,39.89,77769.0,0.0,0.36594,0.00018,19.28607]
[1776966967531,39.89,77767.22,0.0,0.36561,0.00018,19.27986]
[1776966967808,39.89,77767.22,0.0,0.36561,0.00018,19.27986]
[1776966968733,39.89,77774.02,0.0,0.36686,0.00018,19.30348]
[1776966970698,39.89,77765.59,0.0,0.36531,0.00018,19.27415]
[1776966971689,39.89,77766.85,0.0,0.36554,0.00018,19.27855]
[1776966971890,39.89,77778.17,0.0,0.36762,0.00018,19.31778]
[1776966973631,39.89,77777.93,0.0,0.36758,0.00018,19.31695]
[1776966973836,39.89,77777.93,0.0,0.36758,0.00018,19.31695]
[1776966973977,39.89,77777.93,0.0,0.36758,0.00018,19.31695]
[1776966974373,39.89,77782.04,0.0,0.36833,0.00018,19.33101]
[1776966974686,39.89,77782.04,0.0,0.36833,0.00018,19.33101]
[1776966974763,39.89,77782.04,0.0,0.36833,0.00018,19.33101]
[1776966975066,39.89,77763.74,0.0,0.36496,0.00018,19.26762]
[1776966976027,39.89,77763.74,0.0,0.36496,0.00018,19.26762]
[1776966976273,39.89,77763.74,0.0,0.36496,0.00018,19.26762]
[1776966976288,39.89,77763.74,0.0,0.36496,0.00018,19.26762]
[1776966976368,39.89,77756.45,0.0,0.36361,0.00018,19.24178]
[1776966976518,39.89,77756.45,0.0,0.36361,0.00018,19.24178]
[1776966976681,39.89,77756.45,0.0,0.36361,0.00018,19.24178]
[1776966976774,39.89,77756.45,0.0,0.36361,0.00018,19.24178]
[1776966977139,39.89,77746.73,0.0,0.36183,0.00018,19.20728]
[1776966977809,39.89,77746.73,0.0,0.36183,0.00018,19.20728]
[1776966977884,39.89,77746.73,0.0,0.36183,0.00018,19.20728]
[1776966977914,39.89,77746.73,0.0,0.36183,0.00018,19.20728]
[1776966978129,39.89,77746.73,0.0,0.36183,0.00018,19.20728]
[1776966978340,39.88,77746.47,0.0,0.36176,0.00018,19.2059]
[1776966978426,39.88,77746.47,0.0,0.36176,0.00018,19.2059]
[1776966978892,39.88,77746.47,0.0,0.36176,0.00018,19.2059]
[1776966979278,39.88,77746.47,0.0,0.36176,0.00018,19.2059]
[1776966979301,39.88,77746.47,0.0,0.36176,0.00018,19.2059]
[1776966979372,39.88,77746.47,0.0,0.36176,0.00018,19.2059]
[1776966979398,39.88,77777.48,0.0,0.36746,0.00018,19.31473]
[1776966979429,39.88,77777.48,0.0,0.36746,0.00018,19.31473]
[1776966980207,39.88,77777.48,0.0,0.36746,0.00018,19.31473]
[1776966980251,39.88,77777.48,0.0,0.36746,0.00018,19.31473]
[1776966980320,39.88,77777.48,0.0,0.36746,0.00018,19.31473]
[1776966980349,39.88,77777.48,0.0,0.36746,0.00018,19.31473]
[1776966980345,39.88,77783.36,0.0,0.36854,0.00018,19.33496]
[1776966980431,39.88,77783.36,0.0,0.36854,0.00018,19.33496]
[1776966981358,39.88,77777.87,0.0,0.36753,0.00018,19.31608]
[1776966981828,39.88,77777.87,0.0,0.36753,0.00018,19.31608]
[1776966982329,39.88,77777.87,0.0,0.36753,0.00018,19.31608]
[1776966982352,39.88,77769.99,0.0,0.36608,0.00018,19.28878]
[1776966983735,39.88,77765.48,0.0,0.36525,0.00018,19.27306]
[1776966984463,39.88,77764.43,0.0,0.36505,0.00018,19.26938]
[1776966984470,39.88,77764.43,0.0,0.36505,0.00018,19.26938]
[1776966984656,39.88,77764.43,0.0,0.36505,0.00018,19.26938]
[1776966985349,39.88,77769.68,0.0,0.36601,0.00018,19.2876]
[1776966986381,39.88,77769.68,0.0,0.36601,0.00018,19.2876]
[1776966987616,39.88,77772.84,0.0,0.36659,0.00018,19.29851]
[1776966987965,39.87,77771.78,0.0,0.36639,0.00018,19.29476]
[1776966988648,39.87,77771.78,0.0,0.36639,0.00018,19.29476]
[1776966989104,39.87,77771.78,0.0,0.36639,0.00018,19.29476]
[1776966989279,39.87,77771.78,0.0,0.36639,0.00018,19.29476]
[1776966989390,39.87,77760.36,0.0,0.36429,0.00018,19.2548]
[1776966990366,39.87,77760.36,0.0,0.36429,0.00018,19.2548]
[1776966990399,39.87,77748.22,0.0,0.36205,0.00018,19.21157]
[1776966992506,39.87,77749.51,0.0,0.36225,0.00018,19.21132]
[1776966992661,39.87,77749.51,0.0,0.36225,0.00018,19.21132]
[1776966993249,39.87,77749.51,0.0,0.36225,0.00018,19.21132]
[1776966993262,39.87,77749.51,0.0,0.36225,0.00018,19.21132]
[1776966993583,39.87,77748.12,0.0,0.36198,0.00018,19.20621]
[1776966994206,39.87,77752.12,0.0,0.36272,0.00018,19.22045]
[1776966994662,39.87,77752.12,0.0,0.36272,0.00018,19.22045]
[1776966994696,39.87,77752.12,0.0,0.36272,0.00018,19.22045]
[1776966994726,39.87,77752.12,0.0,0.36272,0.00018,19.22045]
[1776966994753,39.87,77752.12,0.0,0.36272,0.00018,19.22045]
[1776966995353,39.87,77752.12,0.0,0.36272,0.00018,19.22045]
[1776966995389,39.87,77759.3,0.0,0.36403,0.00018,19.24579]
[1776966995948,39.86,77770.24,0.0,0.36604,0.00018,19.28407]
[1776966997341,39.86,77768.6,0.0,0.36574,0.00018,19.27835]
[1776966997739,39.86,77768.6,0.0,0.36574,0.00018,19.27835]
[1776967001085,39.86,77767.35,0.0,0.36551,0.00018,19.27394]
[1776967001179,39.86,77769.64,0.0,0.36593,0.00018,19.2819]
[1776967002730,39.86,77771.63,0.0,0.36629,0.00018,19.28879]
[1776967002738,39.86,77771.63,0.0,0.36629,0.00018,19.28879]
[1776967002937,39.86,77771.63,0.0,0.36629,0.00018,19.28876]
[1776967004346,39.86,77771.63,0.0,0.36629,0.00018,19.28876]
[1776967004671,39.86,77775.96,0.0,0.36709,0.00018,19.3037]
[1776967004836,39.86,77775.96,0.0,0.36709,0.00018,19.3037]
[1776967005364,39.86,77766.37,0.0,0.36532,0.00018,19.27032]
[1776967006432,39.86,77760.49,0.0,0.36423,0.00018,19.24962]
[1776967006524,39.86,77760.49,0.0,0.36423,0.00018,19.24962]
[1776967008815,39.86,77764.71,0.0,0.365,0.00018,19.26436]
[1776967008870,39.86,77764.71,0.0,0.365,0.00018,19.26436]
[1776967008950,39.86,77764.71,0.0,0.365,0.00018,19.26436]
[1776967009441,39.86,77785.09,0.0,0.36876,0.00018,19.33483]
[1776967009790,39.86,77785.09,0.0,0.36876,0.00018,19.33483]
[1776967009951,39.86,77785.09,0.0,0.36876,0.00018,19.33483]
[1776967010305,39.86,77785.09,0.0,0.36876,0.00018,19.33483]
[1776967010310,39.86,77799.63,0.0,0.37144,0.00018,19.38414]
[1776967010650,39.86,77799.63,0.0,0.37144,0.00018,19.38414]
[1776967010919,39.86,77799.63,0.0,0.37144,0.00018,19.38414]
[1776967011027,39.86,77799.63,0.0,0.37144,0.00018,19.38414]
[1776967011338,39.86,77795.82,0.0,0.37074,0.00018,19.37128]
[1776967011682,39.86,77795.82,0.0,0.37074,0.00018,19.37128]
[1776967012016,39.86,77790.88,0.0,0.36982,0.00018,19.35449]
[1776967013408,39.86,77790.88,0.0,0.36982,0.00018,19.35449]
[1776967013446,39.85,77787.06,0.0,0.36911,0.00018,19.34143]
[1776967013463,39.85,77787.06,0.0,0.36911,0.00018,19.34143]
[1776967013996,39.85,77787.06,0.0,0.36911,0.00018,19.34143]
[1776967014025,39.85,77787.06,0.0,0.36911,0.00018,19.34143]
[1776967014709,39.85,77782.16,0.0,0.3682,0.00018,19.32461]
[1776967014730,39.85,77782.16,0.0,0.3682,0.00018,19.32461]
[1776967014751,39.85,77782.16,0.0,0.3682,0.00018,19.32461]
[1776967015037,39.85,77782.59,0.0,0.36828,0.00018,19.32605]
[1776967017463,39.85,77782.59,0.0,0.36828,0.00018,19.32601]
[1776967017602,39.85,77784.72,0.0,0.36867,0.00018,19.33328]
[1776967018276,39.85,77761.63,0.0,0.36441,0.00018,19.25312]
[1776967018800,39.85,77761.63,0.0,0.36441,0.00018,19.25312]
[1776967018888,39.85,77761.63,0.0,0.36441,0.00018,19.25312]
[1776967018968,39.85,77761.63,0.0,0.36441,0.00018,19.25312]
[1776967019242,39.85,77749.65,0.0,0.36221,0.00018,19.21067]
[1776967020176,39.85,77749.65,0.0,0.36221,0.00018,19.21067]
[1776967020187,39.85,77749.65,0.0,0.36221,0.00018,19.21067]
[1776967020216,39.85,77749.65,0.0,0.36221,0.00018,19.21067]
[1776967020431,39.85,77744.68,0.0,0.3613,0.00018,19.19292]
[1776967021049,39.85,77744.68,0.0,0.3613,0.00018,19.19292]
[1776967021082,39.85,77744.68,0.0,0.3613,0.00018,19.19292]
[1776967021086,39.85,77744.68,0.0,0.3613,0.00018,19.19292]
[1776967021147,39.85,77744.68,0.0,0.3613,0.00018,19.19292]
[1776967021214,39.85,77744.68,0.0,0.3613,0.00018,19.19292]
[1776967021385,39.85,77744.68,0.0,0.3613,0.00018,19.19292]
[1776967021248,39.85,77748.38,0.0,0.36197,0.00018,19.20605]
[1776967021684,39.85,77748.38,0.0,0.36197,0.00018,19.20605]
[1776967021927,39.85,77748.38,0.0,0.36197,0.00018,19.20605]
[1776967022336,39.85,77748.38,0.0,0.36197,0.00018,19.20605]
[1776967022392,39.85,77753.57,0.0,0.36292,0.00018,19.22444]
[1776967022624,39.85,77753.57,0.0,0.36292,0.00018,19.22444]
[1776967022778,39.85,77753.57,0.0,0.36292,0.00018,19.22444]
[1776967023416,39.85,77746.67,0.0,0.36165,0.00018,19.19982]
[1776967023516,39.85,77746.67,0.0,0.36165,0.00018,19.19982]
[1776967023574,39.85,77746.67,0.0,0.36165,0.00018,19.19982]
[1776967024343,39.85,77746.67,0.0,0.36165,0.00018,19.19982]
[1776967024442,39.84,77731.37,0.0,0.35884,0.00018,19.14444]
[1776967025200,39.84,77739.16,0.0,0.36026,0.00018,19.17266]
[1776967025775,39.84,77739.16,0.0,0.36026,0.00018,19.17266]
[1776967026023,39.84,77739.16,0.0,0.36026,0.00018,19.17266]
[1776967026093,39.84,77739.16,0.0,0.36026,0.00018,19.17266]
[1776967026281,39.84,77739.16,0.0,0.36026,0.00018,19.17266]
[1776967026334,39.84,77739.16,0.0,0.36026,0.00018,19.17266]
[1776967026343,39.84,77739.16,0.0,0.36026,0.00018,19.17266]
[1776967026365,39.84,77735.65,0.0,0.35961,0.00018,19.15979]
[1776967027152,39.84,77735.65,0.0,0.35961,0.00018,19.15979]
[1776967027240,39.84,77734.36,0.0,0.35936,0.00018,19.15491]
[1776967028635,39.84,77738.46,0.0,0.3601,0.00018,19.16955]
[1776967028677,39.84,77738.46,0.0,0.3601,0.00018,19.16955]
[1776967029186,39.84,77738.46,0.0,0.3601,0.00018,19.16955]
[1776967029274,39.83,77730.14,0.0,0.35856,0.00018,19.13897]
[1776967030125,39.83,77730.14,0.0,0.35856,0.00018,19.13897]
[1776967030228,39.83,77730.14,0.0,0.35856,0.00018,19.13897]
[1776967030428,39.83,77730.14,0.0,0.35856,0.00018,19.13897]
[1776967030462,39.83,77730.14,0.0,0.35856,0.00018,19.13897]
[1776967030336,39.83,77740.24,0.0,0.36041,0.00018,19.17558]
[1776967030489,39.83,77740.24,0.0,0.36041,0.00018,19.17558]
[1776967030651,39.83,77740.24,0.0,0.36041,0.00018,19.17558]
[1776967031088,39.83,77740.24,0.0,0.36041,0.00018,19.17558]
[1776967031320,39.83,77757.1,0.0,0.3635,0.00018,19.23579]
[1776967031634,39.83,77757.1,0.0,0.3635,0.00018,19.23579]
[1776967032023,39.83,77757.1,0.0,0.3635,0.00018,19.23579]
[1776967032162,39.83,77757.1,0.0,0.3635,0.00018,19.23579]
[1776967032252,39.83,77757.1,0.0,0.3635,0.00018,19.23579]
[1776967032340,39.83,77757.1,0.0,0.3635,0.00018,19.23579]
[1776967032400,39.83,77773.4,0.0,0.3665,0.00018,19.29275]
[1776967032738,39.83,77773.4,0.0,0.3665,0.00018,19.29275]
[1776967033032,39.83,77773.4,0.0,0.3665,0.00018,19.29275]
[1776967033295,39.82,77768.67,0.0,0.36562,0.00018,19.27615]
[1776967034357,39.82,77768.67,0.0,0.36562,0.00018,19.27615]
[1776967035345,39.82,77764.64,0.0,0.36486,0.00018,19.26187]
[1776967035458,39.82,77767.47,0.0,0.36538,0.00018,19.27171]
[1776967036283,39.82,77767.47,0.0,0.36538,0.00018,19.27171]
[1776967037427,39.82,77764.78,0.0,0.36488,0.00018,19.26221]
[1776967037498,39.82,77769.38,0.0,0.36572,0.00018,19.27824]
[1776967038215,39.82,77769.38,0.0,0.36572,0.00018,19.27824]
[1776967039168,39.82,77769.38,0.0,0.36572,0.00018,19.27824]
[1776967039430,39.82,77769.38,0.0,0.36572,0.00018,19.27824]
[1776967039478,39.82,77766.14,0.0,0.36512,0.00018,19.26675]
[1776967040532,39.81,77766.14,0.0,0.36511,0.00018,19.26668]
[1776967040726,39.81,77766.14,0.0,0.36511,0.00018,19.26668]
[1776967040879,39.81,77766.14,0.0,0.36511,0.00018,19.26668]
[1776967040896,39.81,77766.14,0.0,0.36511,0.00018,19.26668]
[1776967041242,39.81,77761.4,0.0,0.36424,0.00018,19.25003]
[1776967041616,39.81,77761.4,0.0,0.36424,0.00018,19.25003]
[1776967042433,39.81,77761.4,0.0,0.36424,0.00018,19.25003]
[1776967042452,39.81,77761.4,0.0,0.36424,0.00018,19.25003]
[1776967042248,39.81,77751.6,0.0,0.36243,0.00018,19.21508]
[1776967044260,39.81,77746.21,0.0,0.36142,0.00018,19.19559]
[1776967045473,39.81,77746.21,0.0,0.36142,0.00018,19.19559]
[1776967045668,39.81,77749.79,0.0,0.36208,0.00018,19.20831]
[1776967046275,39.81,77753.02,0.0,0.36267,0.00018,19.21974]
[1776967046935,39.81,77753.02,0.0,0.36267,0.00018,19.21974]
[1776967047160,39.81,77753.02,0.0,0.36267,0.00018,19.21974]
[1776967047404,39.81,77753.02,0.0,0.36267,0.00018,19.21974]
[1776967047411,39.8,77743.51,0.0,0.36091,0.00018,19.18564]
[1776967047727,39.8,77743.51,0.0,0.36091,0.00018,19.18564]
[1776967047799,39.8,77743.51,0.0,0.36091,0.00018,19.18564]
[1776967048293,39.8,77743.51,0.0,0.36091,0.00018,19.18564]
[1776967048746,39.8,77743.51,0.0,0.36091,0.00018,19.18564]
[1776967048882,39.8,77743.51,0.0,0.36091,0.00018,19.18564]
[1776967048968,39.8,77743.51,0.0,0.36091,0.00018,19.18564]
[1776967049318,39.8,77743.51,0.0,0.36091,0.00018,19.18564]
[1776967049427,39.8,77715.68,0.0,0.35581,0.00018,19.08394]
[1776967049797,39.8,77715.68,0.0,0.35581,0.00018,19.08394]
[1776967050324,39.8,77715.68,0.0,0.35581,0.00018,19.08394]
[1776967050356,39.8,77715.68,0.0,0.35581,0.00018,19.08394]
[1776967050365,39.8,77715.68,0.0,0.35581,0.00018,19.08394]
[1776967050409,39.8,77705.36,0.0,0.35392,0.00018,19.04534]
[1776967051102,39.8,77705.36,0.0,0.35392,0.00018,19.04534]
[1776967052711,39.8,77701.29,0.0,0.35313,0.00018,19.02504]
[1776967053441,39.8,77688.69,0.0,0.35083,0.00018,18.9772]
[1776967053914,39.8,77688.69,0.0,0.35083,0.00018,18.9772]
[1776967054009,39.8,77688.69,0.0,0.35083,0.00018,18.9772]
[1776967054331,39.8,77688.69,0.0,0.35083,0.00018,18.97713]
[1776967054820,39.8,77688.69,0.0,0.35083,0.00018,18.97713]
[1776967054862,39.8,77688.69,0.0,0.35083,0.00018,18.97713]
[1776967054995,39.8,77688.69,0.0,0.35083,0.00018,18.97713]
[1776967055339,39.79,77689.06,0.0,0.35089,0.00018,18.97846]
[1776967055686,39.79,77689.06,0.0,0.35089,0.00018,18.97846]
[1776967055881,39.79,77689.06,0.0,0.35089,0.00018,18.97846]
[1776967056345,39.79,77683.48,0.0,0.34987,0.00018,18.95707]
[1776967060045,39.79,77684.34,0.0,0.35002,0.00018,18.9602]
[1776967061795,39.79,77686.02,0.0,0.35032,0.00018,18.9665]
[1776967061847,39.79,77686.02,0.0,0.35032,0.00018,18.9665]
[1776967062191,39.79,77686.02,0.0,0.35032,0.00018,18.9665]
[1776967062441,39.79,77680.31,0.0,0.34928,0.00018,18.94453]
[1776967062812,39.79,77680.31,0.0,0.34928,0.00018,18.94453]
[1776967063396,39.79,77680.31,0.0,0.34928,0.00018,18.94448]
[1776967063674,39.79,77680.31,0.0,0.34928,0.00018,18.94448]
[1776967063848,39.79,77680.31,0.0,0.34928,0.00018,18.94448]
[1776967063961,39.79,77680.31,0.0,0.34928,0.00018,18.94448]
[1776967063982,39.79,77680.31,0.0,0.34928,0.00018,18.94448]
[1776967064460,39.79,77680.31,0.0,0.34928,0.00018,18.94448]
[1776967064409,39.79,77660.69,0.0,0.34572,0.00018,18.86828]
[1776967065484,39.79,77672.51,0.0,0.34786,0.00018,18.91437]
[1776967065886,39.79,77672.51,0.0,0.34786,0.00018,18.91437]
[1776967065959,39.79,77672.51,0.0,0.34786,0.00018,18.91437]
[1776967066335,39.79,77672.51,0.0,0.34786,0.00018,18.91437]
[1776967066417,39.79,77672.51,0.0,0.34786,0.00018,18.91435]
[1776967067061,39.79,77672.51,0.0,0.34786,0.00018,18.91435]
[1776967067422,39.79,77669.96,0.0,0.34739,0.00018,18.90444]
[1776967067854,39.79,77669.96,0.0,0.34739,0.00018,18.90444]
[1776967068429,39.79,77670.73,0.0,0.34753,0.00018,18.90741]
[1776967071737,39.79,77669.36,0.0,0.34728,0.00018,18.90206]
[1776967071789,39.79,77669.36,0.0,0.34728,0.00018,18.90206]
[1776967071840,39.79,77669.36,0.0,0.34728,0.00018,18.90206]
[1776967071844,39.79,77669.36,0.0,0.34728,0.00018,18.90206]
[1776967072459,39.79,77667.79,0.0,0.347,0.00018,18.89595]
[1776967077387,39.79,77666.47,0.0,0.34676,0.00018,18.89085]
[1776967077493,39.79,77666.47,0.0,0.34676,0.00018,18.89086]
[1776967079120,39.79,77665.24,0.0,0.34654,0.00018,18.88608]
[1776967079318,39.79,77665.24,0.0,0.34654,0.00018,18.88608]
[1776967079461,39.79,77665.24,0.0,0.34654,0.00018,18.88608]
[1776967079509,39.79,77666.34,0.0,0.34674,0.00018,18.89039]
[1776967080593,39.79,77661.4,0.0,0.34585,0.00018,18.87111]
[1776967081520,39.79,77660.99,0.0,0.34577,0.00018,18.86954]
[1776967082559,39.79,77670.87,0.0,0.34757,0.00018,18.90809]
[1776967083626,39.79,77671.38,0.0,0.34766,0.00018,18.91007]
[1776967083765,39.79,77671.38,0.0,0.34766,0.00018,18.91007]
[1776967084542,39.79,77677.55,0.0,0.34878,0.00018,18.93393]
[1776967085037,39.79,77677.55,0.0,0.34878,0.00018,18.93393]
[1776967085204,39.79,77677.55,0.0,0.34878,0.00018,18.93393]
[1776967085563,39.79,77679.95,0.0,0.34921,0.00018,18.94316]
[1776967085864,39.79,77679.95,0.0,0.34921,0.00018,18.94316]
[1776967086050,39.79,77679.95,0.0,0.34921,0.00018,18.94316]
[1776967086388,39.79,77679.95,0.0,0.34921,0.00018,18.94316]
[1776967086494,39.79,77679.95,0.0,0.34921,0.00018,18.94316]
[1776967086567,39.79,77724.83,0.0,0.3574,0.00018,19.1119]
[1776967086720,39.79,77724.83,0.0,0.3574,0.00018,19.1119]
[1776967087587,39.79,77724.83,0.0,0.35739,0.00018,19.11177]
[1776967087759,39.79,77724.83,0.0,0.35739,0.00018,19.11177]
[1776967088336,39.79,77724.83,0.0,0.35739,0.00018,19.11177]
[1776967088588,39.78,77723.68,0.0,0.35717,0.00018,19.10742]
[1776967089173,39.78,77723.68,0.0,0.35717,0.00018,19.10742]
[1776967089236,39.78,77723.68,0.0,0.35717,0.00018,19.10742]
[1776967089272,39.78,77723.68,0.0,0.35717,0.00018,19.10742]
[1776967089297,39.78,77723.68,0.0,0.35717,0.00018,19.10742]
[1776967089597,39.78,77724.65,0.0,0.35735,0.00018,19.11086]
[1776967090235,39.78,77724.65,0.0,0.35735,0.00018,19.11086]
[1776967090605,39.78,77732.65,0.0,0.3588,0.00018,19.13999]
[1776967090666,39.78,77732.65,0.0,0.3588,0.00018,19.13999]
[1776967091031,39.78,77732.65,0.0,0.3588,0.00018,19.13999]
[1776967091056,39.78,77732.65,0.0,0.3588,0.00018,19.13999]
[1776967091621,39.78,77733.24,0.0,0.3589,0.00018,19.14199]
[1776967092028,39.78,77735.24,0.0,0.35927,0.00018,19.14926]
[1776967093311,39.78,77735.24,0.0,0.35927,0.00018,19.14926]
[1776967093515,39.77,77745.57,0.0,0.36115,0.00018,19.18626]
[1776967094031,39.77,77721.35,0.0,0.35671,0.00018,19.09807]
[1776967095427,39.77,77721.35,0.0,0.35671,0.00018,19.09807]
[1776967095475,39.77,77705.15,0.0,0.35373,0.00018,19.03757]
[1776967096911,39.77,77705.33,0.0,0.35377,0.00018,19.03825]
[1776967097069,39.77,77705.33,0.0,0.35377,0.00018,19.03825]
[1776967097302,39.77,77705.33,0.0,0.35377,0.00018,19.03825]
[1776967097375,39.77,77712.88,0.0,0.35514,0.00018,19.06627]
[1776967098203,39.77,77712.88,0.0,0.35514,0.00018,19.06627]
[1776967098216,39.77,77712.88,0.0,0.35514,0.00018,19.06627]
[1776967098413,39.77,77712.88,0.0,0.35514,0.00018,19.06627]
[1776967098427,39.77,77713.35,0.0,0.35522,0.00018,19.06792]
[1776967099135,39.77,77719.35,0.0,0.35631,0.00018,19.09018]
[1776967099908,39.77,77719.35,0.0,0.35631,0.00018,19.09018]
[1776967100172,39.77,77719.35,0.0,0.35631,0.00018,19.09018]
[1776967100189,39.77,77719.35,0.0,0.35631,0.00018,19.09018]
[1776967100292,39.77,77719.35,0.0,0.35631,0.00018,19.09018]
[1776967100509,39.76,77716.11,0.0,0.35572,0.00018,19.07806]
[1776967101198,39.76,77716.11,0.0,0.35572,0.00018,19.07806]
[1776967101361,39.76,77716.11,0.0,0.35572,0.00018,19.07806]
[1776967101473,39.76,77716.11,0.0,0.35572,0.00018,19.07806]
[1776967101558,39.76,77716.11,0.0,0.35572,0.00018,19.07806]
[1776967101546,39.76,77729.02,0.0,0.35807,0.00018,19.12554]
[1776967102376,39.76,77729.02,0.0,0.35807,0.00018,19.12554]
[1776967102391,39.76,77729.02,0.0,0.35807,0.00018,19.12554]
[1776967102395,39.76,77729.02,0.0,0.35807,0.00018,19.12554]
[1776967102587,39.76,77729.02,0.0,0.35807,0.00018,19.12554]
[1776967102478,39.76,77731.23,0.0,0.35846,0.00018,19.13334]
[1776967103428,39.76,77731.23,0.0,0.35846,0.00018,19.13334]
[1776967103623,39.76,77730.42,0.0,0.35831,0.00018,19.13024]
[1776967104600,39.76,77730.42,0.0,0.35831,0.00018,19.13024]
[1776967104962,39.76,77733.79,0.0,0.35893,0.00018,19.14254]
[1776967105941,39.75,77736.72,0.0,0.35945,0.00018,19.1529]
[1776967106086,39.75,77739.05,0.0,0.35988,0.00018,19.16135]
[1776967110298,39.75,77736.27,0.0,0.35936,0.00018,19.15118]
[1776967110531,39.75,77736.27,0.0,0.35936,0.00018,19.15118]
[1776967110394,39.75,77741.25,0.0,0.36027,0.00018,19.16919]
[1776967110712,39.75,77741.25,0.0,0.36027,0.00018,19.16919]
[1776967110751,39.75,77741.25,0.0,0.36027,0.00018,19.16919]
[1776967111230,39.75,77741.25,0.0,0.36027,0.00018,19.16919]
[1776967111628,39.75,77741.25,0.0,0.36027,0.00018,19.16919]
[1776967111524,39.75,77752.19,0.0,0.36225,0.00018,19.20361]
[1776967111896,39.75,77752.19,0.0,0.36225,0.00018,19.20361]
[1776967112289,39.75,77752.19,0.0,0.36225,0.00018,19.20361]
[1776967112507,39.75,77752.19,0.0,0.36225,0.00018,19.20361]
[1776967112608,39.75,77757.09,0.0,0.36315,0.00018,19.22106]
[1776967112701,39.75,77757.09,0.0,0.36315,0.00018,19.22106]
[1776967112797,39.75,77759.01,0.0,0.36351,0.00018,19.22789]
[1776967114985,39.75,77759.01,0.0,0.3635,0.00018,19.22781]
[1776967115330,39.75,77759.01,0.0,0.3635,0.00018,19.22781]
[1776967115351,39.75,77759.01,0.0,0.3635,0.00018,19.22781]
[1776967115605,39.75,77759.01,0.0,0.3635,0.00018,19.22781]
[1776967115412,39.74,77761.22,0.0,0.3639,0.00018,19.23546]
[1776967116383,39.74,77761.22,0.0,0.3639,0.00018,19.23546]
[1776967116425,39.74,77762.33,0.0,0.3641,0.00018,19.23929]
[1776967116654,39.74,77762.33,0.0,0.3641,0.00018,19.23929]
[1776967116670,39.74,77762.33,0.0,0.3641,0.00018,19.23929]
[1776967116691,39.74,77762.33,0.0,0.3641,0.00018,19.23929]
[1776967116785,39.74,77762.33,0.0,0.3641,0.00018,19.23929]
[1776967117128,39.74,77762.33,0.0,0.3641,0.00018,19.23929]
[1776967117230,39.74,77765.23,0.0,0.36463,0.00018,19.24952]
[1776967117684,39.74,77765.23,0.0,0.36463,0.00018,19.24952]
[1776967118105,39.74,77765.23,0.0,0.36463,0.00018,19.24952]
[1776967121267,39.74,77765.21,0.0,0.36464,0.00018,19.24952]
[1776967121774,39.75,77768.0,0.0,0.36515,0.00018,19.25936]
[1776967122913,39.75,77767.8,0.0,0.36512,0.00018,19.25865]
[1776967122987,39.75,77767.8,0.0,0.36512,0.00018,19.25865]
[1776967123082,39.75,77767.8,0.0,0.36512,0.00018,19.25865]
[1776967123545,39.75,77767.8,0.0,0.36512,0.00018,19.25865]
[1776967123392,39.75,77769.26,0.0,0.36539,0.00018,19.26382]
[1776967128388,39.75,77770.76,0.0,0.36567,0.00018,19.26917]
[1776967128590,39.75,77770.76,0.0,0.36567,0.00018,19.26917]
[1776967128624,39.75,77771.88,0.0,0.36588,0.00018,19.27311]
[1776967128853,39.75,77771.88,0.0,0.36588,0.00018,19.27311]
[1776967129365,39.75,77782.7,0.0,0.36788,0.00019,19.31067]
[1776967129962,39.75,77782.7,0.0,0.36788,0.00019,19.31067]
[1776967130001,39.75,77782.7,0.0,0.36788,0.00019,19.31067]
[1776967130345,39.75,77782.7,0.0,0.36788,0.00019,19.31067]
[1776967130367,39.75,77782.7,0.0,0.36788,0.00019,19.31067]
[1776967130389,39.75,77780.49,0.0,0.36747,0.00018,19.30303]
[1776967131140,39.75,77780.49,0.0,0.36747,0.00018,19.30303]
[1776967132621,39.75,77778.77,0.0,0.36715,0.00018,19.29707]
[1776967132636,39.75,77779.45,0.0,0.36728,0.00018,19.29942]
[1776967133173,39.75,77779.45,0.0,0.36728,0.00018,19.29942]
[1776967133268,39.75,77776.98,0.0,0.36682,0.00018,19.29086]
[1776967135863,39.75,77775.81,0.0,0.3666,0.00018,19.2868]
[1776967136387,39.75,77784.8,0.0,0.36827,0.00019,19.31788]
[1776967136977,39.75,77784.8,0.0,0.36827,0.00019,19.31788]
[1776967136985,39.75,77784.8,0.0,0.36827,0.00019,19.31788]
[1776967137487,39.75,77784.11,0.0,0.36814,0.00019,19.3155]
[1776967137760,39.75,77784.11,0.0,0.36814,0.00019,19.3155]
[1776967138476,39.75,77784.11,0.0,0.36814,0.00019,19.3155]
[1776967138739,39.75,77788.21,0.0,0.3689,0.00019,19.32956]
[1776967139100,39.75,77788.21,0.0,0.3689,0.00019,19.32956]
[1776967139127,39.75,77788.21,0.0,0.3689,0.00019,19.32956]
[1776967139148,39.75,77788.21,0.0,0.3689,0.00019,19.32956]
[1776967139150,39.75,77788.21,0.0,0.3689,0.00019,19.32956]
[1776967139249,39.75,77781.42,0.0,0.36764,0.00018,19.30618]
[1776967141042,39.75,77775.59,0.0,0.36656,0.00018,19.28596]
[1776967142608,39.75,77768.76,0.0,0.3653,0.00018,19.26212]
[1776967144209,39.75,77768.76,0.0,0.3653,0.00018,19.26212]
[1776967144320,39.75,77768.76,0.0,0.3653,0.00018,19.26212]
[1776967144333,39.75,77768.76,0.0,0.3653,0.00018,19.26212]
[1776967144495,39.75,77770.69,0.0,0.36566,0.00018,19.26889]
[1776967144740,39.75,77770.69,0.0,0.36566,0.00018,19.26889]
[1776967144907,39.75,77770.69,0.0,0.36566,0.00018,19.26889]
[1776967145155,39.75,77770.69,0.0,0.36566,0.00018,19.26889]
[1776967145329,39.75,77770.69,0.0,0.36566,0.00018,19.26889]
[1776967145483,39.75,77752.3,0.0,0.36226,0.00018,19.2039]
[1776967146575,39.75,77752.3,0.0,0.36226,0.00018,19.2039]
[1776967146615,39.74,77738.52,0.0,0.35972,0.00018,19.15413]
[1776967147864,39.74,77733.82,0.0,0.35885,0.00018,19.137]
[1776967148028,39.74,77733.82,0.0,0.35885,0.00018,19.137]
[1776967150407,39.74,77737.5,0.0,0.35953,0.00018,19.15032]
[1776967150609,39.74,77736.46,0.0,0.35933,0.00018,19.14651]
[1776967152438,39.74,77729.41,0.0,0.35804,0.00018,19.12075]
[1776967152747,39.74,77729.41,0.0,0.35804,0.00018,19.12075]
[1776967152766,39.74,77729.41,0.0,0.35804,0.00018,19.12075]
[1776967153490,39.74,77729.41,0.0,0.35804,0.00018,19.12075]
[1776967153580,39.74,77729.48,0.0,0.35805,0.00018,19.12098]
[1776967154659,39.74,77729.48,0.0,0.35805,0.00018,19.12098]
[1776967155156,39.74,77732.87,0.0,0.35867,0.00018,19.13336]
[1776967155275,39.74,77732.87,0.0,0.35867,0.00018,19.13336]
[1776967155445,39.74,77740.75,0.0,0.36012,0.00018,19.16196]
[1776967156646,39.74,77740.75,0.0,0.36012,0.00018,19.16196]
[1776967157283,39.74,77743.68,0.0,0.36065,0.00018,19.17254]
[1776967157537,39.74,77743.68,0.0,0.36065,0.00018,19.17254]
[1776967157657,39.74,77776.75,0.0,0.36675,0.00018,19.28962]
[1776967158648,39.74,77776.75,0.0,0.36675,0.00018,19.28962]
[1776967158401,39.74,77784.01,0.0,0.3681,0.00019,19.31473]
[1776967158801,39.74,77784.01,0.0,0.3681,0.00019,19.31473]
[1776967158931,39.74,77784.01,0.0,0.3681,0.00019,19.31473]
[1776967159066,39.74,77784.01,0.0,0.3681,0.00019,19.31473]
[1776967159173,39.74,77782.3,0.0,0.36778,0.00019,19.30881]
[1776967159690,39.74,77782.3,0.0,0.36778,0.00019,19.30881]
[1776967159728,39.74,77782.3,0.0,0.36778,0.00019,19.30881]
[1776967159952,39.74,77782.3,0.0,0.36778,0.00019,19.30881]
[1776967160548,39.74,77782.3,0.0,0.36778,0.00019,19.30881]
[1776967160649,39.74,77782.35,0.0,0.36779,0.00019,19.30895]
[1776967160701,39.74,77782.35,0.0,0.36779,0.00019,19.30895]
[1776967160730,39.74,77782.35,0.0,0.36779,0.00019,19.30895]
[1776967160958,39.74,77782.35,0.0,0.36779,0.00019,19.30895]
[1776967161501,39.74,77782.35,0.0,0.36779,0.00019,19.30895]
[1776967161517,39.74,77782.35,0.0,0.36779,0.00019,19.30895]
[1776967161526,39.74,77782.35,0.0,0.36779,0.00019,19.30895]
[1776967161597,39.74,77777.27,0.0,0.36684,0.00018,19.29135]
[1776967161742,39.74,77777.27,0.0,0.36684,0.00018,19.29135]
[1776967162249,39.74,77770.32,0.0,0.36556,0.00018,19.26712]
[1776967163012,39.74,77770.32,0.0,0.36556,0.00018,19.26712]
[1776967163025,39.74,77770.32,0.0,0.36556,0.00018,19.26712]
[1776967164795,39.74,77767.21,0.0,0.36499,0.00018,19.25625]
[1776967165886,39.74,77769.63,0.0,0.36544,0.00018,19.26476]
[1776967166177,39.74,77769.63,0.0,0.36544,0.00018,19.26476]
[1776967166655,39.74,77769.63,0.0,0.36544,0.00018,19.26476]
[1776967166674,39.74,77761.72,0.0,0.36398,0.00018,19.23695]
[1776967167647,39.74,77754.02,0.0,0.36255,0.00018,19.20953]
[1776967168588,39.74,77754.02,0.0,0.36255,0.00018,19.20953]
[1776967168635,39.74,77755.51,0.0,0.36282,0.00018,19.21476]
[1776967169645,39.74,77766.77,0.0,0.3649,0.00018,19.25452]
[1776967173098,39.74,77762.09,0.0,0.364,0.00018,19.23327]
[1776967173113,39.74,77762.09,0.0,0.364,0.00018,19.23327]
[1776967173531,39.74,77757.11,0.0,0.36309,0.00018,19.21566]
[1776967174055,39.74,77757.11,0.0,0.36309,0.00018,19.21566]
[1776967174225,39.74,77757.11,0.0,0.36308,0.00018,19.21558]
[1776967175582,39.74,77757.11,0.0,0.36308,0.00018,19.21558]
[1776967175779,39.74,77751.98,0.0,0.36213,0.00018,19.19722]
[1776967176105,39.74,77751.98,0.0,0.36213,0.00018,19.19722]
[1776967177471,39.73,77755.98,0.0,0.36286,0.00018,19.21142]
[1776967177475,39.73,77762.82,0.0,0.36413,0.00018,19.23566]
[1776967178165,39.73,77762.82,0.0,0.36413,0.00018,19.23566]
[1776967178537,39.73,77769.58,0.0,0.36537,0.00018,19.25943]
[1776967182236,39.74,77768.32,0.0,0.36515,0.00018,19.2551]
[1776967182243,39.74,77768.32,0.0,0.36515,0.00018,19.2551]
[1776967182606,39.74,77769.16,0.0,0.3653,0.00018,19.25807]
[1776967184057,39.74,77765.32,0.0,0.36459,0.00018,19.2446]
[1776967184292,39.74,77765.32,0.0,0.36459,0.00018,19.2446]
[1776967184499,39.74,77761.19,0.0,0.36383,0.00018,19.23005]
[1776967185676,39.73,77754.25,0.0,0.36255,0.00018,19.20531]
[1776967188354,39.73,77759.46,0.0,0.3635,0.00018,19.22375]
[1776967188504,39.73,77759.46,0.0,0.3635,0.00018,19.22375]
[1776967188702,39.73,77759.46,0.0,0.3635,0.00018,19.22375]
[1776967189491,39.73,77754.79,0.0,0.36264,0.00018,19.2071]
[1776967189936,39.73,77754.79,0.0,0.36264,0.00018,19.2071]
[1776967190578,39.73,77756.84,0.0,0.36301,0.00018,19.21432]
[1776967195854,39.73,77758.0,0.0,0.36322,0.00018,19.21833]
[1776967200547,39.73,77757.92,0.0,0.3632,0.00018,19.21793]
[1776967200632,39.73,77758.15,0.0,0.36324,0.00018,19.21871]
[1776967201352,39.73,77758.15,0.0,0.36324,0.00018,19.21871]
[1776967202573,39.73,77758.15,0.0,0.36324,0.00018,19.21869]
[1776967202675,39.73,77764.32,0.0,0.36438,0.00018,19.2405]
[1776967203678,39.73,77764.32,0.0,0.36438,0.00018,19.2405]
[1776967203657,39.73,77757.19,0.0,0.36306,0.00018,19.21521]
[1776967203761,39.73,77757.19,0.0,0.36306,0.00018,19.21521]
[1776967203914,39.73,77757.19,0.0,0.36306,0.00018,19.21521]
[1776967204018,39.73,77757.19,0.0,0.36306,0.00018,19.21521]
[1776967204035,39.73,77757.19,0.0,0.36306,0.00018,19.21521]
[1776967204668,39.73,77757.19,0.0,0.36306,0.00018,19.21521]
[1776967204659,39.73,77739.36,0.0,0.35978,0.00018,19.15117]
[1776967205449,39.72,77739.36,0.0,0.35977,0.00018,19.15105]
[1776967206228,39.72,77739.36,0.0,0.35977,0.00018,19.15105]
[1776967206268,39.72,77739.36,0.0,0.35977,0.00018,19.15105]
[1776967206271,39.72,77739.36,0.0,0.35977,0.00018,19.15105]
[1776967206560,39.72,77748.1,0.0,0.36138,0.00018,19.18257]
[1776967206932,39.72,77748.1,0.0,0.36138,0.00018,19.18257]
[1776967207234,39.72,77748.1,0.0,0.36138,0.00018,19.18257]
[1776967207555,39.72,77748.1,0.0,0.36138,0.00018,19.18257]
[1776967207658,39.72,77751.67,0.0,0.36203,0.00018,19.19533]
[1776967207937,39.72,77751.67,0.0,0.36203,0.00018,19.19533]
[1776967208491,39.72,77751.67,0.0,0.36203,0.00018,19.19533]
[1776967208651,39.72,77775.65,0.0,0.36646,0.00018,19.27999]
[1776967209030,39.72,77775.65,0.0,0.36646,0.00018,19.27999]
[1776967209366,39.72,77775.65,0.0,0.36646,0.00018,19.27999]
[1776967209524,39.72,77775.65,0.0,0.36646,0.00018,19.27999]
[1776967209531,39.72,77758.99,0.0,0.36338,0.00018,19.22143]
[1776967210024,39.72,77758.99,0.0,0.36338,0.00018,19.22143]
[1776967210487,39.72,77758.99,0.0,0.36338,0.00018,19.22143]
[1776967210987,39.72,77758.99,0.0,0.36338,0.00018,19.22143]
[1776967211306,39.72,77758.99,0.0,0.36338,0.00018,19.22143]
[1776967211338,39.72,77758.99,0.0,0.36338,0.00018,19.22143]
[1776967211591,39.72,77758.99,0.0,0.36338,0.00018,19.22143]
[1776967211600,39.72,77758.99,0.0,0.36338,0.00018,19.22143]
[1776967211619,39.72,77758.99,0.0,0.36338,0.00018,19.22143]
[1776967211644,39.72,77764.1,0.0,0.36432,0.00018,19.23945]
[1776967211890,39.72,77764.1,0.0,0.36432,0.00018,19.23945]
[1776967211971,39.72,77764.1,0.0,0.36432,0.00018,19.23945]
[1776967212347,39.72,77764.1,0.0,0.36432,0.00018,19.23945]
[1776967212719,39.72,77764.1,0.0,0.36432,0.00018,19.23945]
[1776967212640,39.72,77772.87,0.0,0.36594,0.00018,19.27023]
[1776967213886,39.72,77772.67,0.0,0.36591,0.00018,19.26957]
[1776967213944,39.72,77772.67,0.0,0.36591,0.00018,19.26957]
[1776967213998,39.72,77772.67,0.0,0.36591,0.00018,19.26957]
[1776967214696,39.72,77772.67,0.0,0.36591,0.00018,19.26957]
[1776967215520,39.72,77759.9,0.0,0.36355,0.00018,19.22467]
[1776967216149,39.72,77759.9,0.0,0.36355,0.00018,19.22467]
[1776967216577,39.72,77759.9,0.0,0.36355,0.00018,19.22467]
[1776967216687,39.72,77762.72,0.0,0.36407,0.00018,19.2347]
[1776967216836,39.72,77762.72,0.0,0.36407,0.00018,19.2347]
[1776967216948,39.72,77762.72,0.0,0.36407,0.00018,19.2347]
[1776967217272,39.72,77762.72,0.0,0.36407,0.00018,19.2347]
[1776967217681,39.72,77762.72,0.0,0.36407,0.00018,19.2347]
[1776967217679,39.72,77776.92,0.0,0.3667,0.00018,19.28447]
[1776967218137,39.72,77776.92,0.0,0.3667,0.00018,19.28447]
[1776967218542,39.72,77776.92,0.0,0.3667,0.00018,19.28451]
[1776967219140,39.72,77776.92,0.0,0.3667,0.00018,19.28451]
[1776967219165,39.72,77776.92,0.0,0.3667,0.00018,19.28451]
[1776967219553,39.73,77779.69,0.0,0.36722,0.00019,19.29418]
[1776967221035,39.73,77782.43,0.0,0.36772,0.00019,19.30366]
[1776967221058,39.73,77782.43,0.0,0.36772,0.00019,19.30366]
[1776967221732,39.73,77782.43,0.0,0.36772,0.00019,19.30366]
[1776967221563,39.73,77784.37,0.0,0.36808,0.00019,19.31035]
[1776967222034,39.73,77784.37,0.0,0.36808,0.00019,19.31035]
[1776967222440,39.73,77784.37,0.0,0.36808,0.00019,19.31035]
[1776967222602,39.73,77784.37,0.0,0.36808,0.00019,19.31035]
[1776967222685,39.73,77796.62,0.0,0.37035,0.00019,19.35224]
[1776967222843,39.73,77796.62,0.0,0.37035,0.00019,19.35224]
[1776967222956,39.73,77796.62,0.0,0.37035,0.00019,19.35224]
[1776967223057,39.73,77796.62,0.0,0.37035,0.00019,19.35224]
[1776967223504,39.73,77796.62,0.0,0.37035,0.00019,19.35224]
[1776967223724,39.73,77791.61,0.0,0.36942,0.00019,19.33517]
[1776967225394,39.73,77791.61,0.0,0.36942,0.00019,19.33513]
[1776967225575,39.73,77791.61,0.0,0.36942,0.00019,19.33513]
[1776967227080,39.73,77794.43,0.0,0.36994,0.00019,19.34476]
[1776967227629,39.73,77795.62,0.0,0.37017,0.00019,19.34881]
[1776967228229,39.73,77795.62,0.0,0.37017,0.00019,19.34881]
[1776967228512,39.73,77795.62,0.0,0.37017,0.00019,19.34881]
[1776967228738,39.72,77806.88,0.0,0.37225,0.00019,19.3868]
[1776967229056,39.72,77806.88,0.0,0.37225,0.00019,19.3868]
[1776967229732,39.72,77806.88,0.0,0.37225,0.00019,19.3868]
[1776967229728,39.72,77805.71,0.0,0.37204,0.00019,19.38288]
[1776967231111,39.72,77804.94,0.0,0.37189,0.00019,19.38026]
[1776967231214,39.72,77804.94,0.0,0.37189,0.00019,19.38026]
[1776967231257,39.72,77804.94,0.0,0.37189,0.00019,19.38026]
[1776967231688,39.72,77804.57,0.0,0.37179,0.00019,19.37425]
[1776967232187,39.72,77804.57,0.0,0.37179,0.00019,19.37425]
[1776967232223,39.72,77804.57,0.0,0.37179,0.00019,19.37425]
[1776967232384,39.72,77804.57,0.0,0.37179,0.00019,19.37425]
[1776967232542,39.72,77804.57,0.0,0.37179,0.00019,19.37425]
[1776967232556,39.72,77804.57,0.0,0.37179,0.00019,19.37425]
[1776967233330,39.72,77799.5,0.0,0.37085,0.00019,19.35711]
[1776967233707,39.72,77797.4,0.0,0.37046,0.00019,19.34997]
[1776967233966,39.72,77797.4,0.0,0.37046,0.00019,19.34997]
[1776967234947,39.72,77796.62,0.0,0.37031,0.00019,19.34727]
[1776967234959,39.72,77796.62,0.0,0.37031,0.00019,19.34727]
[1776967235122,39.72,77796.62,0.0,0.37031,0.00019,19.34727]
[1776967235664,39.72,77796.62,0.0,0.37031,0.00019,19.34722]
[1776967235791,39.72,77796.62,0.0,0.37031,0.00019,19.34722]
[1776967236671,39.72,77806.63,0.0,0.37217,0.00019,19.38108]
[1776967236848,39.72,77806.63,0.0,0.37217,0.00019,19.38108]
[1776967238345,39.72,77809.83,0.0,0.37277,0.00019,19.39184]
[1776967238538,39.72,77809.83,0.0,0.37277,0.00019,19.39184]
[1776967238708,39.72,77798.86,0.0,0.37073,0.00019,19.35497]
[1776967239219,39.72,77798.86,0.0,0.37073,0.00019,19.35497]
[1776967239691,39.72,77798.86,0.0,0.37073,0.00019,19.35502]
[1776967240275,39.72,77798.86,0.0,0.37073,0.00019,19.35502]
[1776967240557,39.72,77798.86,0.0,0.37073,0.00019,19.35502]
[1776967240572,39.72,77798.86,0.0,0.37073,0.00019,19.35502]
[1776967240666,39.72,77798.86,0.0,0.37073,0.00019,19.35502]
[1776967240762,39.73,77799.83,0.0,0.37092,0.00019,19.35836]
[1776967241241,39.73,77799.83,0.0,0.37092,0.00019,19.35836]
[1776967241252,39.73,77799.83,0.0,0.37092,0.00019,19.35836]
[1776967241883,39.73,77799.83,0.0,0.37092,0.00019,19.35842]
[1776967242714,39.73,77805.12,0.0,0.37191,0.00019,19.37631]
[1776967243323,39.73,77805.12,0.0,0.37191,0.00019,19.37631]
[1776967243630,39.73,77805.12,0.0,0.37191,0.00019,19.37631]
[1776967243641,39.73,77805.12,0.0,0.37191,0.00019,19.37631]
[1776967243729,39.73,77805.12,0.0,0.37191,0.00019,19.37631]
[1776967243727,39.73,77798.56,0.0,0.37069,0.00019,19.35422]
[1776967244539,39.73,77798.56,0.0,0.37069,0.00019,19.35422]
[1776967245311,39.73,77798.56,0.0,0.37069,0.00019,19.35427]
[1776967245467,39.73,77798.56,0.0,0.37069,0.00019,19.35427]
[1776967245796,39.73,77794.06,0.0,0.36986,0.00019,19.33904]
[1776967245869,39.73,77794.06,0.0,0.36986,0.00019,19.33904]
[1776967246739,39.73,77808.11,0.0,0.37248,0.00019,19.38657]
[1776967246851,39.73,77808.11,0.0,0.37248,0.00019,19.38657]
[1776967247029,39.73,77808.11,0.0,0.37248,0.00019,19.38657]
[1776967247102,39.73,77808.11,0.0,0.37248,0.00019,19.38657]
[1776967247139,39.73,77808.11,0.0,0.37248,0.00019,19.38657]
[1776967247311,39.73,77808.11,0.0,0.37248,0.00019,19.38657]
[1776967247378,39.73,77808.11,0.0,0.37248,0.00019,19.38657]
[1776967247431,39.73,77808.11,0.0,0.37248,0.00019,19.38657]
[1776967247548,39.73,77808.11,0.0,0.37248,0.00019,19.38657]
[1776967247747,39.73,77817.22,0.0,0.37417,0.00019,19.4169]
[1776967249029,39.73,77821.84,0.0,0.37503,0.00019,19.43215]
[1776967249307,39.73,77821.84,0.0,0.37503,0.00019,19.43215]
[1776967249424,39.73,77821.84,0.0,0.37503,0.00019,19.43215]
[1776967249760,39.73,77821.32,0.0,0.37494,0.00019,19.43044]
[1776967250157,39.73,77821.32,0.0,0.37494,0.00019,19.43044]
[1776967250221,39.73,77821.32,0.0,0.37494,0.00019,19.43044]
[1776967250771,39.73,77824.04,0.0,0.37544,0.00019,19.43938]
[1776967250893,39.73,77824.04,0.0,0.37544,0.00019,19.43938]
[1776967251218,39.73,77824.04,0.0,0.37544,0.00019,19.43938]
[1776967251518,39.73,77824.04,0.0,0.37544,0.00019,19.43938]
[1776967251606,39.73,77824.04,0.0,0.37544,0.00019,19.43938]
[1776967251782,39.73,77827.75,0.0,0.37613,0.00019,19.45153]
[1776967251959,39.73,77827.75,0.0,0.37613,0.00019,19.45153]
[1776967252785,39.73,77859.54,0.0,0.38208,0.00019,19.55328]
[1776967253445,39.73,77859.54,0.0,0.38208,0.00019,19.55328]
[1776967253791,39.73,77864.65,0.0,0.38304,0.00019,19.56926]
[1776967254319,39.73,77864.65,0.0,0.38304,0.00019,19.56926]
[1776967254796,39.73,77858.48,0.0,0.38188,0.00019,19.55001]
[1776967254885,39.73,77858.48,0.0,0.38188,0.00019,19.55001]
[1776967255802,39.74,77862.07,0.0,0.38256,0.00019,19.56126]
[1776967256504,39.74,77862.07,0.0,0.38256,0.00019,19.56126]
[1776967256727,39.74,77862.07,0.0,0.38256,0.00019,19.56126]
[1776967256851,39.74,77860.91,0.0,0.38234,0.00019,19.55765]
[1776967257194,39.74,77860.91,0.0,0.38234,0.00019,19.55765]
[1776967257410,39.74,77860.91,0.0,0.38234,0.00019,19.55765]
[1776967257823,39.74,77856.84,0.0,0.38158,0.00019,19.54494]
[1776967258107,39.74,77856.84,0.0,0.38158,0.00019,19.54494]
[1776967258826,39.74,77860.69,0.0,0.3823,0.00019,19.55701]
[1776967259385,39.74,77860.69,0.0,0.3823,0.00019,19.55701]
[1776967259408,39.74,77860.69,0.0,0.3823,0.00019,19.55701]
[1776967259581,39.74,77860.69,0.0,0.3823,0.00019,19.55701]
[1776967259833,39.74,77860.64,0.0,0.38229,0.00019,19.55678]
[1776967260726,39.74,77860.64,0.0,0.38229,0.00019,19.55678]
[1776967260841,39.73,77850.75,0.0,0.38043,0.00019,19.52559]
[1776967260892,39.73,77850.75,0.0,0.38043,0.00019,19.52559]
[1776967261379,39.73,77850.75,0.0,0.38043,0.00019,19.52559]
[1776967261628,39.73,77850.75,0.0,0.38043,0.00019,19.52559]
[1776967261728,39.73,77850.75,0.0,0.38043,0.00019,19.52559]
[1776967261865,39.73,77850.75,0.0,0.38043,0.00019,19.52559]
[1776967261852,39.73,77847.7,0.0,0.37986,0.00019,19.51586]
[1776967261975,39.73,77847.7,0.0,0.37986,0.00019,19.51586]
[1776967262482,39.73,77847.7,0.0,0.37986,0.00019,19.51586]
[1776967262859,39.73,77827.49,0.0,0.37608,0.00019,19.45065]
[1776967263499,39.73,77827.49,0.0,0.37608,0.00019,19.45065]
[1776967263631,39.73,77827.49,0.0,0.37608,0.00019,19.45065]
[1776967263871,39.73,77816.85,0.0,0.3741,0.00019,19.41566]
[1776967264011,39.73,77816.85,0.0,0.3741,0.00019,19.41566]
[1776967264876,39.73,77812.14,0.0,0.37323,0.00019,19.40003]
[1776967265142,39.73,77812.14,0.0,0.37323,0.00019,19.40003]
[1776967267463,39.73,77813.39,0.0,0.37346,0.00019,19.40425]
[1776967267899,39.73,77810.97,0.0,0.37301,0.00019,19.39622]
[1776967268214,39.73,77810.97,0.0,0.37301,0.00019,19.39622]
[1776967268905,39.73,77806.37,0.0,0.37216,0.00019,19.38087]
[1776967269882,39.73,77806.37,0.0,0.37216,0.00019,19.38087]
[1776967269897,39.73,77806.37,0.0,0.37216,0.00019,19.38087]
[1776967269920,39.74,77804.01,0.0,0.37173,0.00019,19.37299]
[1776967270792,39.74,77804.01,0.0,0.37173,0.00019,19.37299]
[1776967271659,39.74,77802.08,0.0,0.37137,0.00019,19.36655]
[1776967272493,39.74,77801.99,0.0,0.37136,0.00019,19.3663]
[1776967272824,39.74,77801.99,0.0,0.37136,0.00019,19.3663]
[1776967273054,39.74,77804.14,0.0,0.37176,0.00019,19.3736]
[1776967273865,39.74,77804.14,0.0,0.37176,0.00019,19.3736]
[1776967273937,39.74,77804.14,0.0,0.37176,0.00019,19.3736]
[1776967273940,39.74,77803.26,0.0,0.3716,0.00019,19.3707]
[1776967274352,39.74,77803.26,0.0,0.3716,0.00019,19.3707]
[1776967274435,39.74,77803.26,0.0,0.3716,0.00019,19.3707]
[1776967274995,39.74,77803.91,0.0,0.37173,0.00019,19.37295]
[1776967275644,39.74,77803.91,0.0,0.37173,0.00019,19.37295]
[1776967275660,39.74,77803.91,0.0,0.37173,0.00019,19.37295]
[1776967275666,39.74,77803.91,0.0,0.37173,0.00019,19.37295]
[1776967275692,39.74,77803.91,0.0,0.37173,0.00019,19.37295]
[1776967275887,39.74,77814.14,0.0,0.37363,0.00019,19.40719]
[1776967276075,39.74,77814.14,0.0,0.37363,0.00019,19.40719]
[1776967277443,39.74,77814.21,0.0,0.37365,0.00019,19.40746]
[1776967278068,39.74,77811.12,0.0,0.37307,0.00019,19.39722]
[1776967278257,39.74,77811.12,0.0,0.37307,0.00019,19.39722]
[1776967278540,39.74,77811.12,0.0,0.37307,0.00019,19.39722]
[1776967278928,39.74,77817.07,0.0,0.37418,0.00019,19.41702]
[1776967279134,39.74,77817.07,0.0,0.37418,0.00019,19.41702]
[1776967279462,39.74,77829.57,0.0,0.37651,0.00019,19.45808]
[1776967280164,39.74,77829.57,0.0,0.37651,0.00019,19.45808]
[1776967280205,39.74,77829.57,0.0,0.37651,0.00019,19.45808]
[1776967280451,39.74,77829.57,0.0,0.37651,0.00019,19.45808]
[1776967280863,39.74,77829.57,0.0,0.37651,0.00019,19.45808]
[1776967280759,39.74,77832.07,0.0,0.37698,0.00019,19.46621]
[1776967281170,39.74,77832.07,0.0,0.37698,0.00019,19.46621]
[1776967281186,39.74,77832.07,0.0,0.37698,0.00019,19.46621]
[1776967281322,39.74,77832.07,0.0,0.37698,0.00019,19.46621]
[1776967281432,39.74,77832.07,0.0,0.37698,0.00019,19.46621]
[1776967281494,39.74,77844.99,0.0,0.37939,0.00019,19.5078]
[1776967282116,39.74,77844.99,0.0,0.37939,0.00019,19.5078]
[1776967282515,39.74,77844.99,0.0,0.37939,0.00019,19.5078]
[1776967282557,39.74,77844.99,0.0,0.37939,0.00019,19.5078]
[1776967282881,39.74,77854.17,0.0,0.3811,0.00019,19.53689]
[1776967283115,39.74,77854.17,0.0,0.3811,0.00019,19.53689]
[1776967283883,39.74,77854.17,0.0,0.3811,0.00019,19.53689]
[1776967283339,39.74,77865.07,0.0,0.38314,0.00019,19.57096]
[1776967284522,39.74,77865.07,0.0,0.38314,0.00019,19.57096]
[1776967284586,39.74,77865.07,0.0,0.38314,0.00019,19.57096]
[1776967284711,39.74,77865.07,0.0,0.38314,0.00019,19.57096]
[1776967284882,39.74,77867.31,0.0,0.38356,0.00019,19.57785]
[1776967285035,39.74,77873.77,0.0,0.38477,0.00019,19.59777]
[1776967286816,39.74,77873.77,0.0,0.38477,0.00019,19.59777]
[1776967286917,39.74,77880.83,0.0,0.3861,0.00019,19.61938]
[1776967288123,39.74,77883.69,0.0,0.38663,0.00019,19.62806]
[1776967288146,39.74,77883.69,0.0,0.38663,0.00019,19.62806]
[1776967288156,39.74,77883.69,0.0,0.38663,0.00019,19.62806]
[1776967288421,39.74,77883.69,0.0,0.38663,0.00019,19.62806]
[1776967288474,39.74,77885.52,0.0,0.38698,0.00019,19.63359]
[1776967289182,39.74,77885.52,0.0,0.38698,0.00019,19.63359]
[1776967289786,39.74,77891.14,0.0,0.38804,0.00019,19.65053]
[1776967290029,39.74,77891.14,0.0,0.38804,0.00019,19.65053]
[1776967290063,39.74,77891.14,0.0,0.38804,0.00019,19.65053]
[1776967290142,39.74,77891.14,0.0,0.38804,0.00019,19.65053]
[1776967290433,39.74,77891.14,0.0,0.38804,0.00019,19.65053]
[1776967290773,39.74,77891.14,0.0,0.38804,0.00019,19.65053]
[1776967290796,39.74,77888.86,0.0,0.38761,0.00019,19.64372]
[1776967291654,39.74,77888.86,0.0,0.38761,0.00019,19.64372]
[1776967291664,39.74,77888.86,0.0,0.38761,0.00019,19.64372]
[1776967291756,39.74,77874.72,0.0,0.38493,0.00019,19.59611]
[1776967292298,39.74,77874.72,0.0,0.38493,0.00019,19.59611]
[1776967292957,39.74,77874.66,0.0,0.38492,0.00019,19.59594]
[1776967293024,39.74,77874.66,0.0,0.38492,0.00019,19.59594]
[1776967293399,39.74,77874.66,0.0,0.38492,0.00019,19.59594]
[1776967293444,39.74,77874.66,0.0,0.38492,0.00019,19.59594]
[1776967293523,39.74,77874.66,0.0,0.38492,0.00019,19.59594]
[1776967293539,39.74,77874.66,0.0,0.38492,0.00019,19.59594]
[1776967293940,39.74,77874.66,0.0,0.38492,0.00019,19.59594]
[1776967293743,39.75,77875.98,0.0,0.38517,0.00019,19.6]
[1776967294098,39.75,77875.98,0.0,0.38517,0.00019,19.6]
[1776967294181,39.75,77875.98,0.0,0.38517,0.00019,19.6]
[1776967294973,39.75,77880.75,0.0,0.38606,0.00019,19.61454]
[1776967295906,39.75,77879.16,0.0,0.38577,0.00019,19.60973]
[1776967296346,39.75,77879.16,0.0,0.38577,0.00019,19.60973]
[1776967296632,39.75,77879.16,0.0,0.38577,0.00019,19.60973]
[1776967296724,39.75,77879.16,0.0,0.38577,0.00019,19.60973]
[1776967296923,39.75,77881.68,0.0,0.38624,0.00019,19.6174]
[1776967297592,39.75,77881.68,0.0,0.38624,0.00019,19.6174]
[1776967297685,39.75,77889.19,0.0,0.38765,0.00019,19.64008]
[1776967298016,39.75,77889.19,0.0,0.38765,0.00019,19.64008]
[1776967298163,39.75,77889.19,0.0,0.38765,0.00019,19.64008]
[1776967298462,39.75,77889.19,0.0,0.38765,0.00019,19.64008]
[1776967298467,39.75,77889.19,0.0,0.38765,0.00019,19.64008]
[1776967298775,39.75,77889.19,0.0,0.38765,0.00019,19.64008]
[1776967298876,39.75,77885.34,0.0,0.38693,0.00019,19.62848]
[1776967299837,39.75,77885.34,0.0,0.38693,0.00019,19.62848]
[1776967299999,39.75,77880.07,0.0,0.38594,0.00019,19.61251]
[1776967300157,39.75,77880.07,0.0,0.38594,0.00019,19.61251]
[1776967300806,39.75,77880.07,0.0,0.38594,0.00019,19.61251]
[1776967300861,39.74,77882.16,0.0,0.38632,0.00019,19.61878]
[1776967302329,39.74,77882.14,0.0,0.38632,0.00019,19.61872]
[1776967302373,39.74,77882.14,0.0,0.38632,0.00019,19.61872]
[1776967302446,39.74,77882.14,0.0,0.38632,0.00019,19.61872]
[1776967302531,39.74,77882.14,0.0,0.38632,0.00019,19.61872]
[1776967302536,39.74,77877.17,0.0,0.38539,0.00019,19.6036]
[1776967303266,39.74,77877.17,0.0,0.38539,0.00019,19.6036]
[1776967303652,39.74,77877.17,0.0,0.38539,0.00019,19.6036]
[1776967305588,39.74,77873.6,0.0,0.38471,0.00019,19.59259]
[1776967306269,39.74,77872.25,0.0,0.38445,0.00019,19.5883]
[1776967306351,39.74,77872.25,0.0,0.38445,0.00019,19.5883]
[1776967306356,39.74,77872.25,0.0,0.38445,0.00019,19.5883]
[1776967306875,39.74,77870.51,0.0,0.38412,0.00019,19.58294]
[1776967307367,39.74,77870.51,0.0,0.38412,0.00019,19.58294]
[1776967307572,39.74,77856.86,0.0,0.38156,0.00019,19.54037]
[1776967308649,39.74,77856.86,0.0,0.38156,0.00019,19.54037]
[1776967308702,39.74,77856.86,0.0,0.38156,0.00019,19.54037]
[1776967308714,39.74,77856.86,0.0,0.38156,0.00019,19.54037]
[1776967308820,39.74,77856.86,0.0,0.38156,0.00019,19.54037]
[1776967308935,39.74,77838.38,0.0,0.37811,0.00019,19.48158]
[1776967309401,39.74,77838.38,0.0,0.37811,0.00019,19.48158]
[1776967309450,39.74,77838.38,0.0,0.37811,0.00019,19.48158]
[1776967309622,39.74,77838.38,0.0,0.37811,0.00019,19.48158]
[1776967309819,39.74,77827.99,0.0,0.37617,0.00019,19.44789]
[1776967310346,39.74,77827.99,0.0,0.37617,0.00019,19.44789]
[1776967310425,39.74,77827.99,0.0,0.37617,0.00019,19.44789]
[1776967310538,39.74,77830.03,0.0,0.37654,0.00019,19.45441]
[1776967311339,39.74,77830.03,0.0,0.37654,0.00019,19.45441]
[1776967311357,39.74,77830.03,0.0,0.37654,0.00019,19.45441]
[1776967311370,39.74,77830.03,0.0,0.37654,0.00019,19.45441]
[1776967311710,39.74,77830.03,0.0,0.37654,0.00019,19.45441]
[1776967311813,39.74,77830.03,0.0,0.37654,0.00019,19.45441]
[1776967311918,39.74,77832.34,0.0,0.37697,0.00019,19.46192]
[1776967312336,39.74,77832.34,0.0,0.37697,0.00019,19.46192]
[1776967312637,39.74,77832.34,0.0,0.37697,0.00019,19.46192]
[1776967313007,39.73,77844.93,0.0,0.37932,0.00019,19.50235]
[1776967313704,39.73,77852.28,0.0,0.38069,0.00019,19.52568]
[1776967314476,39.73,77852.28,0.0,0.38069,0.00019,19.52568]
[1776967314567,39.73,77852.28,0.0,0.38069,0.00019,19.52568]
[1776967314934,39.73,77852.28,0.0,0.38069,0.00019,19.52568]
[1776967314654,39.73,77856.39,0.0,0.38146,0.00019,19.5386]
[1776967315325,39.73,77856.39,0.0,0.38146,0.00019,19.5386]
[1776967315661,39.73,77856.39,0.0,0.38146,0.00019,19.5386]
[1776967315812,39.73,77856.39,0.0,0.38146,0.00019,19.5386]
[1776967315879,39.73,77906.95,0.0,0.39095,0.00019,19.69215]
[1776967316897,39.73,77906.95,0.0,0.39095,0.00019,19.69215]
[1776967316973,39.73,77942.63,0.0,0.39769,0.00019,19.79384]
[1776967317639,39.73,77942.63,0.0,0.39769,0.00019,19.79384]
[1776967317813,39.73,77942.63,0.0,0.39769,0.00019,19.79384]
[1776967317829,39.73,77957.56,0.0,0.40052,0.00019,19.83473]
[1776967318502,39.73,77957.56,0.0,0.40052,0.00019,19.83473]
[1776967318737,39.73,77957.56,0.0,0.40052,0.00019,19.83473]
[1776967318790,39.73,77934.2,0.0,0.39609,0.00019,19.77031]
[1776967319496,39.73,77934.2,0.0,0.39609,0.00019,19.77031]
[1776967319567,39.73,77893.14,0.0,0.38835,0.00019,19.65125]
[1776967320279,39.73,77893.14,0.0,0.38835,0.00019,19.65125]
[1776967320348,39.73,77893.14,0.0,0.38835,0.00019,19.65125]
[1776967320548,39.73,77893.14,0.0,0.38835,0.00019,19.65125]
[1776967320720,39.73,77893.14,0.0,0.38835,0.00019,19.65125]
[1776967320826,39.73,77855.74,0.0,0.38133,0.00019,19.5365]
[1776967321139,39.73,77855.74,0.0,0.38133,0.00019,19.5365]
[1776967321376,39.73,77855.74,0.0,0.38133,0.00019,19.5365]
[1776967321755,39.73,77855.74,0.0,0.38133,0.00019,19.5365]
[1776967321895,39.73,77854.66,0.0,0.38113,0.00019,19.53309]
[1776967322353,39.73,77854.66,0.0,0.38113,0.00019,19.53309]
[1776967322403,39.73,77854.66,0.0,0.38113,0.00019,19.53309]
[1776967322526,39.73,77854.66,0.0,0.38113,0.00019,19.53309]
[1776967322693,39.73,77854.66,0.0,0.38113,0.00019,19.53309]
[1776967322812,39.73,77861.2,0.0,0.38235,0.00019,19.55355]
[1776967323351,39.73,77861.2,0.0,0.38235,0.00019,19.55355]
[1776967323509,39.73,77861.2,0.0,0.38235,0.00019,19.55355]
[1776967324059,39.73,77876.51,0.0,0.38522,0.00019,19.6009]
[1776967324233,39.73,77876.51,0.0,0.38522,0.00019,19.6009]
[1776967324922,39.73,77876.51,0.0,0.38522,0.00019,19.6009]
[1776967325018,39.73,77878.74,0.0,0.38563,0.00019,19.60765]
[1776967325069,39.73,77878.74,0.0,0.38563,0.00019,19.60765]
[1776967325127,39.73,77878.74,0.0,0.38563,0.00019,19.60765]
[1776967325880,39.73,77878.74,0.0,0.38563,0.00019,19.60765]
[1776967325999,39.73,77868.79,0.0,0.38377,0.00019,19.57707]
[1776967326169,39.73,77868.79,0.0,0.38377,0.00019,19.57707]
[1776967326264,39.73,77868.79,0.0,0.38377,0.00019,19.57707]
[1776967326741,39.73,77868.79,0.0,0.38377,0.00019,19.57707]
[1776967326858,39.73,77868.79,0.0,0.38377,0.00019,19.57707]
[1776967326910,39.73,77868.79,0.0,0.38377,0.00019,19.57707]
[1776967327007,39.73,77868.79,0.0,0.38377,0.00019,19.57707]
[1776967327024,39.73,77838.62,0.0,0.37812,0.00019,19.48183]
[1776967327309,39.73,77838.62,0.0,0.37812,0.00019,19.48183]
[1776967327465,39.73,77838.62,0.0,0.37812,0.00019,19.48183]
[1776967327646,39.73,77838.62,0.0,0.37812,0.00019,19.48183]
[1776967327791,39.73,77835.78,0.0,0.37758,0.00019,19.47254]
[1776967328451,39.73,77835.78,0.0,0.37758,0.00019,19.47254]
[1776967328788,39.73,77835.78,0.0,0.37758,0.00019,19.47254]
[1776967328999,39.73,77835.78,0.0,0.37758,0.00019,19.47254]
[1776967328861,39.72,77826.32,0.0,0.37581,0.00019,19.44165]
[1776967329190,39.72,77826.32,0.0,0.37581,0.00019,19.44165]
[1776967329990,39.72,77816.84,0.0,0.37404,0.00019,19.41033]
[1776967330730,39.72,77816.84,0.0,0.37404,0.00019,19.41033]
[1776967330803,39.72,77816.84,0.0,0.37404,0.00019,19.41033]
[1776967330843,39.72,77816.84,0.0,0.37404,0.00019,19.41033]
[1776967330955,39.72,77826.95,0.0,0.37592,0.00019,19.44353]
[1776967332540,39.72,77826.95,0.0,0.37592,0.00019,19.44353]
[1776967332960,39.72,77839.9,0.0,0.37832,0.00019,19.48533]
[1776967333598,39.72,77845.99,0.0,0.37946,0.00019,19.50484]
[1776967334999,39.71,77835.06,0.0,0.3774,0.00019,19.46945]
[1776967335966,39.71,77835.06,0.0,0.3774,0.00019,19.46945]
[1776967336022,39.71,77866.95,0.0,0.38337,0.00019,19.57057]
[1776967336849,39.71,77866.95,0.0,0.38337,0.00019,19.57057]
[1776967336925,39.71,77866.95,0.0,0.38337,0.00019,19.57057]
[1776967336938,39.71,77866.9,0.0,0.38335,0.00019,19.57034]
[1776967337186,39.71,77866.9,0.0,0.38335,0.00019,19.57034]
[1776967337264,39.71,77866.9,0.0,0.38335,0.00019,19.57034]
[1776967338558,39.71,77866.9,0.0,0.38335,0.00019,19.57034]
[1776967338625,39.71,77866.9,0.0,0.38335,0.00019,19.57034]
[1776967338657,39.71,77866.9,0.0,0.38335,0.00019,19.57034]
[1776967338843,39.71,77863.7,0.0,0.38275,0.00019,19.56032]
[1776967340561,39.7,77867.2,0.0,0.38339,0.00019,19.57101]
[1776967340615,39.7,77867.2,0.0,0.38339,0.00019,19.57101]
[1776967340681,39.7,77867.2,0.0,0.38339,0.00019,19.57101]
[1776967341031,39.7,77873.1,0.0,0.3845,0.00019,19.58923]
[1776967343668,39.7,77864.78,0.0,0.38294,0.00019,19.56349]
[1776967344319,39.7,77864.78,0.0,0.38294,0.00019,19.56349]
[1776967344359,39.7,77864.78,0.0,0.38294,0.00019,19.56349]
[1776967344791,39.7,77864.78,0.0,0.38294,0.00019,19.56349]
[1776967344884,39.7,77863.77,0.0,0.38275,0.00019,19.56033]
[1776967346551,39.7,77863.77,0.0,0.38275,0.00019,19.56033]
[1776967346923,39.7,77863.77,0.0,0.38275,0.00019,19.56033]
[1776967346996,39.7,77863.77,0.0,0.38275,0.00019,19.56033]
[1776967346979,39.7,77870.15,0.0,0.38395,0.00019,19.58014]
[1776967347467,39.7,77870.15,0.0,0.38395,0.00019,19.58014]
[1776967347614,39.7,77870.15,0.0,0.38395,0.00019,19.58014]
[1776967347961,39.7,77870.15,0.0,0.38395,0.00019,19.58014]
[1776967348032,39.7,77870.23,0.0,0.38396,0.00019,19.58039]
[1776967348420,39.7,77870.23,0.0,0.38396,0.00019,19.58039]
[1776967348493,39.7,77870.23,0.0,0.38396,0.00019,19.58039]
[1776967348858,39.7,77870.23,0.0,0.38396,0.00019,19.58039]
[1776967348890,39.7,77870.23,0.0,0.38396,0.00019,19.58039]
[1776967349084,39.7,77828.48,0.0,0.37614,0.00019,19.44752]
[1776967349112,39.7,77828.48,0.0,0.37614,0.00019,19.44752]
[1776967350045,39.7,77832.9,0.0,0.37696,0.00019,19.46182]
[1776967351645,39.69,77825.91,0.0,0.37561,0.00019,19.43406]
[1776967353536,39.69,77829.65,0.0,0.3763,0.00019,19.44619]
[1776967353557,39.69,77829.65,0.0,0.3763,0.00019,19.44619]
[1776967353983,39.69,77823.72,0.0,0.37519,0.00019,19.42667]
[1776967354778,39.69,77823.72,0.0,0.37519,0.00019,19.42667]
[1776967354980,39.69,77825.85,0.0,0.37558,0.00019,19.43358]
[1776967355567,39.69,77825.85,0.0,0.37558,0.00019,19.43358]
[1776967355662,39.69,77825.85,0.0,0.37558,0.00019,19.43358]
[1776967355835,39.69,77828.63,0.0,0.3761,0.00019,19.44259]
[1776967356749,39.69,77828.63,0.0,0.3761,0.00019,19.44259]
[1776967356767,39.69,77828.63,0.0,0.3761,0.00019,19.44259]
[1776967356891,39.69,77828.63,0.0,0.3761,0.00019,19.44259]
[1776967356986,39.69,77828.63,0.0,0.3761,0.00019,19.44259]
[1776967357013,39.69,77828.63,0.0,0.3761,0.00019,19.44259]
[1776967357073,39.69,77853.73,0.0,0.38078,0.00019,19.52324]
[1776967357195,39.69,77853.73,0.0,0.38078,0.00019,19.52324]
[1776967357256,39.69,77853.73,0.0,0.38078,0.00019,19.52324]
[1776967357799,39.68,77866.09,0.0,0.38309,0.00019,19.56189]
[1776967358248,39.68,77866.09,0.0,0.38309,0.00019,19.56189]
[1776967358275,39.68,77866.09,0.0,0.38309,0.00019,19.56189]
[1776967358673,39.68,77866.09,0.0,0.38309,0.00019,19.56189]
[1776967358702,39.68,77866.09,0.0,0.38309,0.00019,19.56189]
[1776967358886,39.68,77866.09,0.0,0.38309,0.00019,19.56189]
[1776967359060,39.68,77874.32,0.0,0.38464,0.00019,19.5873]
[1776967359637,39.68,77874.32,0.0,0.38464,0.00019,19.5873]
[1776967359720,39.68,77874.32,0.0,0.38464,0.00019,19.5873]
[1776967359950,39.68,77907.72,0.0,0.39093,0.00019,19.68766]
[1776967360214,39.68,77907.72,0.0,0.39093,0.00019,19.68766]
[1776967360868,39.68,77907.72,0.0,0.39093,0.00019,19.68766]
[1776967360942,39.68,77917.72,0.0,0.39281,0.00019,19.71676]
[1776967361363,39.68,77917.72,0.0,0.39281,0.00019,19.71676]
[1776967361369,39.68,77917.72,0.0,0.39281,0.00019,19.71676]
[1776967362043,39.68,77917.72,0.0,0.39281,0.00019,19.71676]
[1776967361721,39.68,77917.72,0.0,0.39281,0.00019,19.71672]
[1776967363045,39.68,77939.17,0.0,0.39687,0.00019,19.77762]
[1776967363613,39.68,77939.17,0.0,0.39687,0.00019,19.77762]
[1776967363800,39.68,77939.17,0.0,0.39687,0.00019,19.77762]
[1776967364106,39.68,77958.78,0.0,0.40058,0.00019,19.83152]
[1776967364376,39.68,77958.78,0.0,0.40058,0.00019,19.83152]
[1776967364517,39.68,77958.78,0.0,0.40058,0.00019,19.83152]
[1776967364810,39.68,77958.78,0.0,0.40058,0.00019,19.83152]
[1776967364913,39.67,77984.79,0.0,0.40551,0.00019,19.90028]
[1776967365786,39.67,77984.79,0.0,0.40551,0.00019,19.90028]
[1776967365853,39.67,77988.63,0.0,0.40624,0.00019,19.9102]
[1776967366445,39.67,77988.63,0.0,0.40624,0.00019,19.9102]
[1776967366550,39.67,77988.63,0.0,0.40624,0.00019,19.9102]
[1776967366599,39.67,77988.63,0.0,0.40624,0.00019,19.9102]
[1776967366975,39.67,77988.63,0.0,0.40624,0.00019,19.9102]
[1776967367060,39.67,77974.3,0.0,0.40351,0.00019,19.87278]
[1776967367255,39.67,77974.3,0.0,0.40351,0.00019,19.87278]
[1776967367773,39.67,77974.3,0.0,0.40351,0.00019,19.87278]
[1776967368521,39.67,77974.3,0.0,0.40351,0.00019,19.87278]
[1776967368778,39.67,77979.9,0.0,0.40457,0.00019,19.88747]
[1776967369483,39.67,77979.9,0.0,0.40457,0.00019,19.88747]
[1776967369564,39.67,77979.9,0.0,0.40457,0.00019,19.88747]
[1776967369948,39.67,77973.98,0.0,0.40344,0.00019,19.87186]
[1776967370791,39.67,77973.98,0.0,0.40344,0.00019,19.87186]
[1776967370849,39.67,77973.98,0.0,0.40344,0.00019,19.87186]
[1776967370978,39.67,77973.98,0.0,0.40344,0.00019,19.87186]
[1776967371062,39.67,77960.49,0.0,0.40088,0.00019,19.83583]
[1776967372054,39.67,77960.49,0.0,0.40088,0.00019,19.83583]
[1776967372058,39.67,77960.49,0.0,0.40088,0.00019,19.83583]
[1776967372049,39.67,77951.6,0.0,0.39919,0.00019,19.81162]
[1776967372322,39.67,77951.6,0.0,0.39919,0.00019,19.81162]
[1776967372550,39.67,77951.6,0.0,0.39919,0.00019,19.81162]
[1776967372556,39.67,77951.6,0.0,0.39919,0.00019,19.81162]
[1776967372787,39.67,77951.6,0.0,0.39919,0.00019,19.81162]
[1776967372879,39.67,77942.48,0.0,0.39746,0.00019,19.78638]
[1776967373919,39.67,77936.74,0.0,0.39636,0.00019,19.77026]
[1776967374208,39.67,77936.74,0.0,0.39636,0.00019,19.77026]
[1776967374775,39.67,77936.74,0.0,0.39636,0.00019,19.77026]
[1776967374847,39.67,77928.14,0.0,0.39474,0.00019,19.74596]
[1776967375701,39.67,77928.14,0.0,0.39474,0.00019,19.74596]
[1776967375784,39.67,77928.14,0.0,0.39474,0.00019,19.74596]
[1776967376079,39.66,77929.53,0.0,0.39499,0.00019,19.74976]
[1776967376667,39.66,77929.53,0.0,0.39499,0.00019,19.74976]
[1776967377036,39.66,77929.53,0.0,0.39499,0.00019,19.74976]
[1776967377090,39.66,77949.13,0.0,0.3987,0.00019,19.8045]
[1776967377696,39.66,77949.13,0.0,0.3987,0.00019,19.8045]
[1776967377791,39.66,77949.13,0.0,0.3987,0.00019,19.8045]
[1776967377885,39.66,77939.23,0.0,0.39681,0.00019,19.77693]
[1776967379857,39.65,77933.29,0.0,0.39568,0.00019,19.76008]
[1776967380249,39.65,77933.29,0.0,0.39568,0.00019,19.76008]
[1776967380403,39.65,77933.29,0.0,0.39568,0.00019,19.76008]
[1776967380530,39.65,77933.29,0.0,0.39568,0.00019,19.76008]
[1776967380866,39.65,77937.83,0.0,0.39654,0.00019,19.77285]
[1776967381373,39.65,77937.83,0.0,0.39654,0.00019,19.77285]
[1776967381510,39.65,77937.83,0.0,0.39654,0.00019,19.77285]
[1776967381548,39.65,77937.83,0.0,0.39654,0.00019,19.77285]
[1776967381627,39.65,77937.83,0.0,0.39654,0.00019,19.77285]
[1776967381635,39.65,77937.83,0.0,0.39654,0.00019,19.77285]
[1776967381645,39.65,77937.83,0.0,0.39654,0.00019,19.77285]
[1776967381790,39.65,77937.83,0.0,0.39654,0.00019,19.77285]
[1776967381891,39.65,77937.83,0.0,0.39654,0.00019,19.77285]
[1776967381962,39.65,77962.3,0.0,0.40117,0.00019,19.84005]
[1776967382137,39.65,77962.3,0.0,0.40117,0.00019,19.84005]
[1776967382191,39.65,77962.3,0.0,0.40117,0.00019,19.84005]
[1776967382877,39.65,77962.3,0.0,0.40116,0.00019,19.83991]
[1776967383638,39.65,77962.3,0.0,0.40116,0.00019,19.83991]
[1776967383957,39.65,77975.69,0.0,0.40371,0.00019,19.87559]
[1776967384684,39.65,77975.69,0.0,0.40371,0.00019,19.87559]
[1776967386046,39.65,77996.79,0.0,0.40773,0.00019,19.93024]
[1776967387038,39.65,77982.31,0.0,0.40497,0.00019,19.89297]
[1776967388114,39.65,77983.25,0.0,0.40515,0.00019,19.89538]
[1776967389113,39.65,77979.67,0.0,0.40446,0.00019,19.88604]
[1776967390763,39.65,77981.55,0.0,0.40482,0.00019,19.89095]
[1776967391073,39.65,77985.2,0.0,0.40552,0.00019,19.90045]
[1776967394067,39.65,77972.1,0.0,0.40302,0.00019,19.86609]
[1776967394968,39.65,77972.1,0.0,0.40302,0.00019,19.86609]
[1776967395028,39.65,77969.49,0.0,0.40253,0.00019,19.85915]
[1776967395989,39.65,77958.74,0.0,0.40048,0.00019,19.83023]
[1776967396589,39.65,77958.74,0.0,0.40048,0.00019,19.83023]
[1776967397124,39.64,77956.07,0.0,0.39997,0.00019,19.82294]
[1776967397646,39.64,77956.07,0.0,0.39997,0.00019,19.82294]
[1776967397996,39.64,77956.07,0.0,0.39997,0.00019,19.82291]
[1776967398255,39.64,77956.07,0.0,0.39997,0.00019,19.82291]
[1776967398262,39.64,77956.07,0.0,0.39997,0.00019,19.82291]
[1776967398264,39.64,77956.07,0.0,0.39997,0.00019,19.82291]
[1776967398615,39.64,77956.07,0.0,0.39997,0.00019,19.82291]
[1776967398997,39.64,77950.66,0.0,0.39894,0.00019,19.80807]
[1776967399165,39.64,77950.66,0.0,0.39894,0.00019,19.80807]
[1776967399247,39.64,77950.66,0.0,0.39894,0.00019,19.80807]
[1776967400035,39.64,77956.48,0.0,0.40004,0.00019,19.82397]
[1776967402449,39.64,77955.66,0.0,0.39988,0.00019,19.82168]
[1776967402489,39.64,77955.66,0.0,0.39988,0.00019,19.82168]
[1776967402706,39.64,77955.66,0.0,0.39988,0.00019,19.82168]
[1776967403024,39.64,77960.18,0.0,0.40074,0.00019,19.83393]
[1776967405266,39.64,77962.34,0.0,0.40115,0.00019,19.83973]
[1776967405279,39.64,77962.34,0.0,0.40115,0.00019,19.83973]
[1776967406046,39.64,77960.31,0.0,0.40076,0.00019,19.8342]
[1776967406367,39.64,77960.31,0.0,0.40076,0.00019,19.8342]
[1776967406392,39.64,77960.31,0.0,0.40076,0.00019,19.8342]
[1776967406542,39.64,77960.31,0.0,0.40076,0.00019,19.8342]
[1776967406650,39.64,77960.31,0.0,0.40076,0.00019,19.8342]
[1776967407055,39.64,77954.28,0.0,0.39961,0.00019,19.81777]
[1776967407966,39.64,77954.28,0.0,0.39961,0.00019,19.81777]
[1776967408068,39.64,77947.4,0.0,0.3983,0.00019,19.79883]
[1776967408703,39.64,77947.4,0.0,0.3983,0.00019,19.79883]
[1776967409072,39.64,77947.4,0.0,0.3983,0.00019,19.79882]
[1776967409727,39.64,77947.4,0.0,0.3983,0.00019,19.79882]
[1776967410259,39.63,77948.41,0.0,0.39849,0.00019,19.80159]
[1776967410337,39.63,77948.41,0.0,0.39849,0.00019,19.80159]
[1776967410896,39.63,77948.41,0.0,0.39849,0.00019,19.80159]
[1776967411083,39.63,77945.43,0.0,0.3979,0.00019,19.78866]
[1776967411315,39.63,77945.43,0.0,0.3979,0.00019,19.78866]
[1776967411862,39.63,77945.43,0.0,0.3979,0.00019,19.78866]
[1776967412090,39.63,77937.93,0.0,0.39648,0.00019,19.76772]
[1776967412325,39.63,77937.93,0.0,0.39648,0.00019,19.76772]
[1776967412342,39.63,77937.93,0.0,0.39648,0.00019,19.76772]
[1776967412497,39.63,77937.93,0.0,0.39648,0.00019,19.76772]
[1776967412518,39.63,77937.93,0.0,0.39648,0.00019,19.76772]
[1776967413106,39.63,77963.24,0.0,0.40128,0.00019,19.83733]
[1776967414462,39.63,77961.89,0.0,0.40102,0.00019,19.83367]
[1776967414498,39.63,77961.89,0.0,0.40102,0.00019,19.83367]
[1776967414510,39.63,77961.89,0.0,0.40102,0.00019,19.83367]
[1776967415111,39.63,77961.89,0.0,0.40102,0.00019,19.83363]
[1776967416118,39.63,77955.46,0.0,0.3998,0.00019,19.81614]
[1776967416824,39.63,77955.46,0.0,0.3998,0.00019,19.81614]
[1776967416947,39.63,77955.46,0.0,0.3998,0.00019,19.81614]
[1776967417649,39.63,77951.53,0.0,0.39905,0.00019,19.80536]
[1776967418138,39.63,77947.23,0.0,0.39823,0.00019,19.79348]
[1776967418346,39.63,77947.23,0.0,0.39823,0.00019,19.79348]
[1776967418353,39.63,77947.23,0.0,0.39823,0.00019,19.79348]
[1776967418626,39.63,77947.23,0.0,0.39823,0.00019,19.79348]
[1776967418707,39.63,77947.23,0.0,0.39823,0.00019,19.79348]
[1776967418711,39.63,77947.23,0.0,0.39823,0.00019,19.79348]
[1776967418727,39.63,77947.23,0.0,0.39823,0.00019,19.79348]
[1776967418730,39.63,77947.23,0.0,0.39823,0.00019,19.79348]
[1776967419141,39.63,77947.23,0.0,0.39823,0.00019,19.79346]
[1776967419259,39.63,77947.23,0.0,0.39823,0.00019,19.79346]
[1776967420151,39.63,77938.66,0.0,0.3966,0.00019,19.76958]
[1776967420724,39.63,77938.66,0.0,0.3966,0.00019,19.76958]
[1776967420799,39.63,77938.66,0.0,0.3966,0.00019,19.76958]
[1776967421155,39.63,77934.61,0.0,0.39583,0.00019,19.75811]
[1776967421524,39.63,77934.61,0.0,0.39583,0.00019,19.75811]
[1776967422113,39.63,77934.61,0.0,0.39583,0.00019,19.75811]
[1776967422157,39.63,77934.61,0.0,0.39583,0.00019,19.75811]
[1776967422161,39.62,77918.61,0.0,0.39279,0.00019,19.71232]
[1776967423167,39.62,77907.87,0.0,0.39075,0.00019,19.68094]
[1776967424723,39.62,77910.59,0.0,0.39127,0.00019,19.68888]
[1776967424948,39.62,77910.59,0.0,0.39127,0.00019,19.68888]
[1776967425230,39.62,77910.59,0.0,0.39126,0.00019,19.68884]
[1776967425729,39.62,77910.59,0.0,0.39126,0.00019,19.68884]
[1776967425921,39.62,77910.59,0.0,0.39126,0.00019,19.68884]
[1776967426193,39.62,77903.22,0.0,0.38987,0.00019,19.6671]
[1776967427201,39.62,77895.1,0.0,0.38833,0.00019,19.64289]
[1776967427404,39.62,77895.1,0.0,0.38833,0.00019,19.64289]
[1776967427422,39.62,77895.1,0.0,0.38833,0.00019,19.64289]
[1776967428212,39.62,77890.58,0.0,0.38748,0.00019,19.62929]
[1776967428711,39.62,77890.58,0.0,0.38748,0.00019,19.62929]
[1776967429179,39.62,77890.58,0.0,0.38748,0.00019,19.62929]
[1776967429188,39.62,77890.58,0.0,0.38748,0.00019,19.62929]
[1776967429213,39.62,77880.81,0.0,0.38564,0.00019,19.59962]
[1776967429707,39.62,77880.81,0.0,0.38564,0.00019,19.59962]
[1776967429728,39.62,77880.81,0.0,0.38564,0.00019,19.59962]
[1776967430229,39.62,77874.63,0.0,0.38447,0.00019,19.58065]
[1776967431091,39.62,77874.63,0.0,0.38447,0.00019,19.58065]
[1776967431229,39.62,77867.6,0.0,0.38315,0.00019,19.55888]
[1776967436264,39.62,77876.94,0.0,0.38492,0.00019,19.58792]
[1776967436286,39.62,77876.94,0.0,0.38492,0.00019,19.58792]
[1776967436370,39.62,77876.94,0.0,0.38492,0.00019,19.58792]
[1776967436417,39.62,77876.94,0.0,0.38492,0.00019,19.58792]
[1776967437272,39.62,77880.99,0.0,0.38568,0.00019,19.60035]
[1776967438598,39.62,77883.54,0.0,0.38616,0.00019,19.60813]
[1776967439357,39.62,77878.66,0.0,0.38524,0.00019,19.59322]
[1776967439383,39.62,77878.66,0.0,0.38524,0.00019,19.59322]
[1776967440293,39.62,77873.89,0.0,0.38435,0.00019,19.57855]
[1776967441303,39.62,77866.04,0.0,0.38287,0.00019,19.55414]
[1776967441674,39.62,77866.04,0.0,0.38287,0.00019,19.55414]
[1776967441892,39.62,77866.04,0.0,0.38287,0.00019,19.55414]
[1776967441904,39.62,77866.04,0.0,0.38287,0.00019,19.55414]
[1776967441937,39.62,77866.04,0.0,0.38287,0.00019,19.55414]
[1776967442079,39.62,77866.04,0.0,0.38287,0.00019,19.55414]
[1776967442235,39.62,77866.04,0.0,0.38287,0.00019,19.55414]
[1776967442339,39.62,77867.19,0.0,0.38308,0.00019,19.5577]
[1776967442379,39.62,77867.19,0.0,0.38308,0.00019,19.5577]
[1776967443067,39.62,77867.19,0.0,0.38308,0.00019,19.5577]
[1776967443108,39.62,77867.19,0.0,0.38308,0.00019,19.5577]
[1776967443313,39.62,77880.76,0.0,0.38563,0.00019,19.59957]
[1776967443427,39.62,77880.76,0.0,0.38563,0.00019,19.59957]
[1776967443585,39.62,77880.76,0.0,0.38563,0.00019,19.59957]
[1776967444320,39.62,77885.32,0.0,0.38649,0.00019,19.61347]
[1776967445215,39.62,77885.32,0.0,0.38649,0.00019,19.61347]
[1776967446335,39.62,77875.85,0.0,0.38471,0.00019,19.5845]
[1776967449233,39.62,77875.33,0.0,0.38461,0.00019,19.58292]
[1776967449303,39.62,77875.33,0.0,0.38461,0.00019,19.58292]
[1776967449354,39.62,77875.8,0.0,0.3847,0.00019,19.58438]
[1776967449792,39.62,77875.8,0.0,0.3847,0.00019,19.58438]
[1776967449977,39.62,77875.8,0.0,0.3847,0.00019,19.58438]
[1776967450369,39.62,77888.82,0.0,0.38716,0.00019,19.62411]
[1776967451368,39.62,77882.33,0.0,0.38593,0.00019,19.60439]
[1776967452342,39.62,77882.33,0.0,0.38593,0.00019,19.60439]
[1776967452379,39.62,77881.57,0.0,0.38579,0.00019,19.60207]
[1776967452777,39.62,77881.57,0.0,0.38579,0.00019,19.60207]
[1776967452898,39.62,77881.57,0.0,0.38579,0.00019,19.60207]
[1776967453001,39.62,77881.57,0.0,0.38579,0.00019,19.60207]
[1776967453391,39.62,77880.43,0.0,0.38557,0.00019,19.59858]
[1776967453642,39.62,77880.43,0.0,0.38557,0.00019,19.59858]
[1776967454388,39.62,77872.46,0.0,0.38407,0.00019,19.57406]
[1776967455225,39.62,77872.46,0.0,0.38407,0.00019,19.57406]
[1776967455396,39.62,77870.49,0.0,0.3837,0.00019,19.56798]
[1776967455504,39.62,77870.49,0.0,0.3837,0.00019,19.56798]
[1776967456155,39.62,77870.49,0.0,0.3837,0.00019,19.56798]
[1776967456403,39.62,77849.84,0.0,0.37983,0.00019,19.50303]
[1776967457053,39.62,77849.84,0.0,0.37983,0.00019,19.50303]
[1776967457409,39.62,77844.01,0.0,0.37873,0.00019,19.48431]
[1776967457655,39.62,77844.01,0.0,0.37873,0.00019,19.48431]
[1776967458419,39.62,77852.88,0.0,0.38039,0.00019,19.51263]
[1776967460277,39.62,77852.87,0.0,0.38039,0.00019,19.5126]
[1776967460435,39.62,77850.19,0.0,0.37989,0.00019,19.50406]
[1776967461440,39.62,77842.28,0.0,0.3784,0.00019,19.47866]
[1776967461588,39.62,77842.28,0.0,0.3784,0.00019,19.47866]
[1776967461611,39.62,77842.28,0.0,0.3784,0.00019,19.47866]
[1776967461860,39.62,77842.28,0.0,0.3784,0.00019,19.47866]
[1776967462191,39.62,77842.28,0.0,0.3784,0.00019,19.47866]
[1776967462455,39.62,77840.07,0.0,0.37799,0.00019,19.47149]
[1776967463454,39.62,77822.08,0.0,0.37462,0.00019,19.41264]
[1776967463952,39.62,77822.08,0.0,0.37462,0.00019,19.41264]
[1776967464001,39.62,77822.08,0.0,0.37462,0.00019,19.41264]
[1776967464463,39.62,77823.58,0.0,0.3749,0.00019,19.4176]
[1776967465280,39.62,77823.58,0.0,0.3749,0.00019,19.4176]
[1776967465309,39.62,77823.58,0.0,0.3749,0.00019,19.4176]
[1776967465343,39.62,77823.58,0.0,0.3749,0.00019,19.4176]
[1776967465353,39.62,77823.58,0.0,0.3749,0.00019,19.4176]
[1776967465465,39.62,77823.33,0.0,0.37485,0.00019,19.41678]
[1776967466167,39.62,77823.33,0.0,0.37485,0.00019,19.41678]
[1776967466279,39.62,77823.33,0.0,0.37485,0.00019,19.41678]
[1776967466473,39.62,77820.24,0.0,0.37428,0.00019,19.40656]
[1776967466727,39.62,77820.24,0.0,0.37428,0.00019,19.40656]
[1776967466828,39.62,77820.24,0.0,0.37428,0.00019,19.40656]
[1776967467479,39.62,77806.88,0.0,0.37177,0.00019,19.36173]
[1776967467642,39.62,77806.88,0.0,0.37177,0.00019,19.36173]
[1776967467656,39.62,77806.88,0.0,0.37177,0.00019,19.36173]
[1776967467973,39.62,77806.88,0.0,0.37177,0.00019,19.36173]
[1776967468029,39.62,77803.05,0.0,0.37106,0.00019,19.34878]
[1776967469688,39.61,77804.32,0.0,0.37129,0.00019,19.35296]
[1776967469753,39.61,77804.32,0.0,0.37129,0.00019,19.35296]
[1776967469758,39.61,77804.32,0.0,0.37129,0.00019,19.35296]
[1776967469821,39.61,77804.32,0.0,0.37129,0.00019,19.35296]
[1776967469922,39.61,77802.74,0.0,0.37099,0.00019,19.34761]
[1776967470689,39.61,77802.74,0.0,0.37099,0.00019,19.34761]
[1776967471411,39.61,77802.74,0.0,0.37099,0.00019,19.34761]
[1776967471429,39.61,77802.74,0.0,0.37099,0.00019,19.34761]
[1776967472402,39.61,77799.02,0.0,0.3703,0.00019,19.33491]
[1776967472417,39.61,77798.09,0.0,0.37009,0.00019,19.32694]
[1776967472526,39.61,77798.09,0.0,0.37009,0.00019,19.32694]
[1776967472543,39.61,77798.09,0.0,0.37009,0.00019,19.32694]
[1776967472644,39.61,77799.37,0.0,0.37033,0.00019,19.33126]
[1776967473516,39.61,77799.37,0.0,0.37033,0.00019,19.33126]
[1776967474336,39.61,77799.37,0.0,0.37033,0.00019,19.33126]
[1776967475147,39.61,77801.95,0.0,0.3708,0.00019,19.33998]
[1776967475270,39.61,77801.95,0.0,0.3708,0.00019,19.33998]
[1776967475371,39.61,77803.0,0.0,0.371,0.00019,19.34348]
[1776967475819,39.61,77803.0,0.0,0.371,0.00019,19.34348]
[1776967477258,39.61,77806.88,0.0,0.37172,0.00019,19.35655]
[1776967477304,39.61,77809.34,0.0,0.37217,0.00019,19.36477]
[1776967477525,39.61,77809.34,0.0,0.37217,0.00019,19.36477]
[1776967477588,39.61,77809.34,0.0,0.37217,0.00019,19.36477]
[1776967478186,39.61,77809.34,0.0,0.37217,0.00019,19.36477]
[1776967478232,39.61,77804.96,0.0,0.37135,0.00019,19.34993]
[1776967478873,39.61,77804.96,0.0,0.37135,0.00019,19.34993]
[1776967479093,39.61,77798.16,0.0,0.37008,0.00019,19.32678]
[1776967480353,39.61,77798.16,0.0,0.37008,0.00019,19.32678]
[1776967480410,39.6,77797.68,0.0,0.36999,0.00019,19.3251]
[1776967480538,39.6,77797.68,0.0,0.36999,0.00019,19.3251]
[1776967481166,39.6,77797.68,0.0,0.36999,0.00019,19.3251]
[1776967481245,39.6,77797.68,0.0,0.36999,0.00019,19.3251]
[1776967481468,39.6,77797.68,0.0,0.36999,0.00019,19.3251]
[1776967481404,39.6,77796.26,0.0,0.36972,0.00019,19.32021]
[1776967481559,39.6,77796.26,0.0,0.36972,0.00019,19.32021]
[1776967481623,39.6,77796.26,0.0,0.36972,0.00019,19.32021]
[1776967482307,39.6,77784.84,0.0,0.36759,0.00019,19.28086]
[1776967482942,39.6,77784.84,0.0,0.36759,0.00019,19.28086]
[1776967483030,39.6,77784.84,0.0,0.36759,0.00019,19.28086]
[1776967483067,39.6,77785.36,0.0,0.36769,0.00019,19.28265]
[1776967485738,39.6,77786.17,0.0,0.36784,0.00019,19.28541]
[1776967485928,39.6,77781.33,0.0,0.36694,0.00019,19.26859]
[1776967487708,39.6,77780.23,0.0,0.36673,0.00019,19.26475]
[1776967487745,39.6,77780.23,0.0,0.36673,0.00019,19.26475]
[1776967487844,39.6,77780.23,0.0,0.36673,0.00019,19.26475]
[1776967488243,39.6,77780.23,0.0,0.36673,0.00019,19.26475]
[1776967488334,39.6,77778.45,0.0,0.3664,0.00019,19.25853]
[1776967488921,39.6,77770.59,0.0,0.36494,0.00019,19.23095]
[1776967490636,39.6,77768.84,0.0,0.36462,0.00019,19.22481]
[1776967490794,39.6,77768.84,0.0,0.36462,0.00019,19.22481]
[1776967490949,39.6,77768.84,0.0,0.36462,0.00019,19.22481]
[1776967491054,39.6,77776.29,0.0,0.366,0.00019,19.251]
[1776967491857,39.6,77776.29,0.0,0.366,0.00019,19.251]
[1776967491865,39.6,77776.29,0.0,0.366,0.00019,19.251]
[1776967492452,39.6,77787.27,0.0,0.36804,0.00019,19.28919]
[1776967492521,39.6,77787.27,0.0,0.36804,0.00019,19.28919]
[1776967492538,39.6,77787.27,0.0,0.36804,0.00019,19.28919]
[1776967493132,39.6,77787.4,0.0,0.36806,0.00019,19.28961]
[1776967498122,39.6,77786.68,0.0,0.36792,0.00019,19.287]
[1776967498134,39.6,77786.68,0.0,0.36792,0.00019,19.287]
[1776967498261,39.6,77786.68,0.0,0.36792,0.00019,19.287]
[1776967498326,39.6,77785.97,0.0,0.36779,0.00019,19.28451]
[1776967500598,39.6,77786.42,0.0,0.36787,0.00019,19.28601]
[1776967500610,39.6,77786.42,0.0,0.36787,0.00019,19.28601]
[1776967500757,39.6,77786.42,0.0,0.36787,0.00019,19.28601]
[1776967500845,39.6,77786.42,0.0,0.36787,0.00019,19.28601]
[1776967500937,39.6,77782.74,0.0,0.36718,0.00019,19.27323]
[1776967501680,39.6,77782.74,0.0,0.36718,0.00019,19.27323]
[1776967501702,39.6,77782.74,0.0,0.36718,0.00019,19.27323]
[1776967502203,39.6,77775.89,0.0,0.36591,0.00019,19.24931]
[1776967502717,39.6,77775.89,0.0,0.36591,0.00019,19.24931]
[1776967502846,39.6,77773.49,0.0,0.36547,0.00019,19.24088]
[1776967505906,39.6,77769.09,0.0,0.36465,0.00019,19.22539]
[1776967506467,39.6,77769.09,0.0,0.36465,0.00019,19.22539]
[1776967506595,39.6,77767.56,0.0,0.36437,0.00019,19.22]
[1776967507259,39.6,77767.56,0.0,0.36437,0.00019,19.22]
[1776967507433,39.6,77767.56,0.0,0.36437,0.00019,19.22]
[1776967507502,39.6,77767.56,0.0,0.36437,0.00019,19.22]
[1776967507465,39.6,77754.04,0.0,0.36186,0.00019,19.17182]
[1776967507691,39.6,77754.04,0.0,0.36186,0.00019,19.17182]
[1776967507752,39.6,77754.04,0.0,0.36186,0.00019,19.17182]
[1776967507785,39.6,77754.04,0.0,0.36186,0.00019,19.17182]
[1776967508308,39.6,77754.04,0.0,0.36186,0.00019,19.17182]
[1776967508317,39.6,77754.04,0.0,0.36186,0.00019,19.17182]
[1776967508325,39.6,77754.04,0.0,0.36186,0.00019,19.17182]
[1776967508493,39.6,77744.17,0.0,0.36004,0.00018,19.13622]
[1776967511479,39.6,77749.05,0.0,0.36093,0.00018,19.15375]
[1776967511909,39.6,77749.05,0.0,0.36093,0.00018,19.15375]
[1776967511921,39.6,77749.05,0.0,0.36093,0.00018,19.15375]
[1776967512020,39.6,77753.18,0.0,0.3617,0.00019,19.16865]
[1776967514009,39.6,77753.18,0.0,0.3617,0.00019,19.16865]
[1776967514216,39.6,77753.18,0.0,0.3617,0.00019,19.16865]
[1776967514374,39.6,77753.18,0.0,0.3617,0.00019,19.16865]
[1776967514446,39.6,77758.46,0.0,0.36268,0.00019,19.18757]
[1776967514760,39.6,77758.46,0.0,0.36268,0.00019,19.18757]
[1776967514783,39.6,77758.46,0.0,0.36268,0.00019,19.18757]
[1776967515372,39.6,77785.94,0.0,0.36778,0.00019,19.28425]
[1776967515775,39.6,77785.94,0.0,0.36778,0.00019,19.28425]
[1776967516300,39.6,77796.07,0.0,0.36966,0.00019,19.31909]
[1776967516722,39.6,77796.07,0.0,0.36966,0.00019,19.31909]
[1776967517665,39.6,77794.1,0.0,0.36929,0.00019,19.31231]
[1776967518025,39.6,77794.1,0.0,0.36929,0.00019,19.31231]
[1776967518106,39.59,77793.35,0.0,0.36915,0.00019,19.30971]
[1776967519983,39.59,77793.29,0.0,0.36914,0.00019,19.30947]
[1776967520023,39.59,77793.29,0.0,0.36914,0.00019,19.30947]
[1776967520186,39.59,77790.94,0.0,0.3687,0.00019,19.30137]
[1776967520829,39.59,77790.94,0.0,0.3687,0.00019,19.30137]
[1776967521066,39.59,77797.06,0.0,0.36983,0.00019,19.32233]
[1776967521772,39.59,77797.06,0.0,0.36983,0.00019,19.32233]
[1776967521779,39.59,77797.06,0.0,0.36983,0.00019,19.32233]
[1776967522678,39.59,77801.34,0.0,0.37063,0.00019,19.33688]
[1776967522774,39.59,77801.34,0.0,0.37063,0.00019,19.33688]
[1776967523503,39.59,77817.15,0.0,0.37358,0.00019,19.39005]
[1776967523818,39.59,77817.15,0.0,0.37358,0.00019,19.39005]
[1776967523936,39.59,77817.15,0.0,0.37358,0.00019,19.39005]
[1776967524513,39.59,77818.7,0.0,0.37386,0.00019,19.39513]
[1776967525520,39.59,77825.19,0.0,0.37507,0.00019,19.41655]
[1776967529211,39.58,77829.53,0.0,0.37587,0.00019,19.43054]
[1776967529326,39.58,77829.53,0.0,0.37587,0.00019,19.43054]
[1776967529445,39.58,77830.11,0.0,0.37597,0.00019,19.43235]
[1776967530514,39.58,77824.18,0.0,0.37485,0.00019,19.41272]
[1776967530817,39.58,77824.18,0.0,0.37485,0.00019,19.41272]
[1776967530840,39.58,77824.18,0.0,0.37485,0.00019,19.41272]
[1776967531535,39.58,77818.16,0.0,0.37369,0.00019,19.38792]
[1776967531580,39.58,77818.16,0.0,0.37369,0.00019,19.38792]
[1776967532015,39.58,77810.2,0.0,0.3722,0.00019,19.36119]
[1776967533156,39.58,77810.2,0.0,0.3722,0.00019,19.36119]
[1776967533430,39.58,77810.2,0.0,0.3722,0.00019,19.36119]
[1776967533452,39.58,77810.2,0.0,0.3722,0.00019,19.36119]
[1776967533531,39.58,77805.67,0.0,0.37135,0.00019,19.34585]
[1776967534503,39.57,77816.87,0.0,0.37344,0.00019,19.38344]
[1776967535328,39.57,77816.87,0.0,0.37344,0.00019,19.38344]
[1776967535332,39.57,77816.87,0.0,0.37344,0.00019,19.38344]
[1776967535353,39.57,77818.69,0.0,0.37378,0.00019,19.38944]
[1776967535595,39.57,77818.69,0.0,0.37378,0.00019,19.38944]
[1776967535766,39.57,77818.69,0.0,0.37378,0.00019,19.38944]
[1776967536125,39.57,77818.69,0.0,0.37378,0.00019,19.38944]
[1776967536138,39.57,77818.69,0.0,0.37378,0.00019,19.38944]
[1776967536190,39.57,77824.21,0.0,0.3748,0.00019,19.40769]
[1776967537993,39.57,77831.88,0.0,0.37623,0.00019,19.43275]
[1776967539409,39.57,77831.88,0.0,0.37623,0.00019,19.43275]
[1776967539454,39.57,77832.33,0.0,0.37631,0.00019,19.43413]
[1776967545103,39.56,77834.09,0.0,0.37661,0.00019,19.43942]
[1776967545187,39.56,77834.09,0.0,0.37661,0.00019,19.43942]
[1776967545513,39.56,77834.09,0.0,0.37661,0.00019,19.43942]
[1776967545723,39.56,77833.32,0.0,0.37646,0.00019,19.43682]
[1776967545957,39.56,77833.32,0.0,0.37646,0.00019,19.43682]
[1776967546019,39.56,77833.32,0.0,0.37646,0.00019,19.43682]
[1776967546041,39.56,77833.32,0.0,0.37646,0.00019,19.43682]
[1776967546061,39.55,77833.32,0.0,0.37645,0.00019,19.43673]
[1776967547053,39.55,77852.26,0.0,0.38001,0.00019,19.49791]
[1776967550445,39.56,77865.93,0.0,0.38258,0.00019,19.54116]
[1776967551649,39.56,77865.93,0.0,0.38259,0.00019,19.54121]
[1776967552465,39.56,77864.52,0.0,0.38232,0.00019,19.53682]
[1776967552838,39.56,77864.52,0.0,0.38232,0.00019,19.53682]
[1776967553673,39.56,77863.44,0.0,0.38212,0.00019,19.53347]
[1776967554103,39.56,77863.44,0.0,0.38212,0.00019,19.5335]
[1776967555195,39.56,77863.44,0.0,0.38212,0.00019,19.5335]
[1776967555243,39.56,77863.44,0.0,0.38212,0.00019,19.5335]
[1776967555535,39.56,77863.44,0.0,0.38212,0.00019,19.5335]
[1776967555547,39.56,77874.01,0.0,0.38412,0.00019,19.56651]
[1776967556010,39.56,77874.01,0.0,0.38412,0.00019,19.56651]
[1776967556062,39.56,77874.01,0.0,0.38412,0.00019,19.56651]
[1776967556094,39.56,77874.01,0.0,0.38412,0.00019,19.56651]
[1776967556535,39.56,77897.31,0.0,0.38852,0.00019,19.63749]
[1776967556679,39.56,77897.31,0.0,0.38852,0.00019,19.63749]
[1776967556925,39.56,77897.31,0.0,0.38852,0.00019,19.63749]
[1776967557146,39.56,77897.31,0.0,0.38852,0.00019,19.63749]
[1776967557312,39.56,77897.31,0.0,0.38852,0.00019,19.63749]
[1776967557520,39.56,77906.23,0.0,0.39021,0.00019,19.66408]
[1776967557701,39.56,77906.23,0.0,0.39021,0.00019,19.66408]
[1776967557802,39.56,77906.23,0.0,0.39021,0.00019,19.66408]
[1776967558351,39.56,77906.23,0.0,0.39021,0.00019,19.66408]
[1776967558423,39.56,77898.52,0.0,0.38874,0.00019,19.6411]
[1776967559853,39.56,77898.52,0.0,0.38874,0.00019,19.64109]
[1776967560011,39.56,77898.52,0.0,0.38874,0.00019,19.64109]
[1776967560261,39.56,77893.08,0.0,0.38771,0.00019,19.62475]
[1776967560750,39.56,77893.08,0.0,0.38771,0.00019,19.62475]
[1776967562159,39.56,77899.46,0.0,0.38892,0.00019,19.64386]
[1776967562699,39.56,77899.46,0.0,0.38892,0.00019,19.64386]
[1776967563236,39.56,77904.42,0.0,0.38986,0.00019,19.6586]
[1776967565866,39.56,77905.09,0.0,0.38998,0.00019,19.66054]
[1776967566363,39.56,77905.8,0.0,0.39011,0.00019,19.66262]
[1776967567493,39.56,77905.8,0.0,0.39011,0.00019,19.66262]
[1776967567532,39.56,77905.8,0.0,0.39011,0.00019,19.66262]
[1776967567559,39.56,77905.8,0.0,0.39011,0.00019,19.66262]
[1776967567989,39.56,77906.83,0.0,0.39031,0.00019,19.66564]
[1776967568196,39.56,77906.83,0.0,0.39031,0.00019,19.66564]
[1776967568216,39.55,77909.36,0.0,0.39078,0.00019,19.67307]
[1776967569094,39.55,77909.36,0.0,0.39078,0.00019,19.67307]
[1776967569190,39.55,77909.36,0.0,0.39078,0.00019,19.67307]
[1776967569234,39.55,77909.36,0.0,0.39078,0.00019,19.67307]
[1776967569404,39.55,77909.36,0.0,0.39078,0.00019,19.67307]
[1776967569485,39.55,77904.04,0.0,0.38977,0.00019,19.65732]
[1776967570584,39.55,77895.22,0.0,0.3881,0.00019,19.63096]
[1776967572414,39.55,77895.22,0.0,0.3881,0.00019,19.63095]
[1776967572537,39.55,77890.6,0.0,0.38723,0.00019,19.61701]
[1776967572713,39.55,77890.6,0.0,0.38723,0.00019,19.61701]
[1776967572769,39.55,77890.6,0.0,0.38723,0.00019,19.61701]
[1776967573453,39.55,77890.6,0.0,0.38723,0.00019,19.61701]
[1776967573488,39.55,77921.15,0.0,0.39301,0.00019,19.70741]
[1776967574244,39.55,77921.15,0.0,0.39301,0.00019,19.70735]
[1776967575601,39.55,77933.07,0.0,0.39527,0.00019,19.74145]
[1776967577043,39.55,77936.74,0.0,0.39596,0.00019,19.75178]
[1776967577168,39.55,77936.74,0.0,0.39596,0.00019,19.75178]
[1776967577254,39.55,77936.74,0.0,0.39596,0.00019,19.75178]
[1776967577498,39.55,77936.74,0.0,0.39596,0.00019,19.75178]
[1776967577554,39.55,77942.87,0.0,0.39712,0.00019,19.76893]
[1776967577666,39.55,77942.87,0.0,0.39712,0.00019,19.76893]
[1776967578273,39.55,77942.87,0.0,0.39712,0.00019,19.7689]
[1776967578851,39.55,77942.87,0.0,0.39712,0.00019,19.7689]
[1776967579236,39.55,77942.87,0.0,0.39712,0.00019,19.7689]
[1776967579353,39.55,77966.26,0.0,0.40157,0.00019,19.8331]
[1776967580602,39.54,77968.44,0.0,0.40199,0.00019,19.83893]
[1776967581611,39.54,77979.25,0.0,0.40405,0.00019,19.86766]
[1776967581917,39.54,77979.25,0.0,0.40405,0.00019,19.86766]
[1776967582593,39.54,78004.08,0.0,0.4088,0.00019,19.93167]
[1776967582938,39.54,78004.08,0.0,0.4088,0.00019,19.93167]
[1776967583202,39.54,78004.08,0.0,0.4088,0.00019,19.93167]
[1776967583344,39.54,78004.08,0.0,0.4088,0.00019,19.93167]
[1776967584352,39.54,77999.56,0.0,0.40793,0.00019,19.9202]
[1776967585456,39.54,78007.61,0.0,0.40947,0.00019,19.94048]
[1776967587351,39.54,78012.68,0.0,0.41043,0.00019,19.95307]
[1776967587976,39.54,78012.68,0.0,0.41043,0.00019,19.95307]
[1776967588034,39.54,78012.68,0.0,0.41043,0.00019,19.95307]
[1776967588141,39.54,78012.68,0.0,0.41043,0.00019,19.95307]
[1776967588161,39.54,78012.68,0.0,0.41043,0.00019,19.95307]
[1776967588620,39.54,77998.24,0.0,0.40766,0.00019,19.9167]
[1776967588709,39.54,77998.24,0.0,0.40766,0.00019,19.9167]
[1776967589198,39.54,77998.24,0.0,0.40766,0.00019,19.9167]
[1776967589509,39.54,77998.24,0.0,0.40766,0.00019,19.9167]
[1776967589610,39.54,78006.54,0.0,0.40925,0.00019,19.93768]
[1776967590112,39.54,78006.54,0.0,0.40925,0.00019,19.93768]
[1776967590201,39.54,78006.54,0.0,0.40925,0.00019,19.93768]
[1776967590495,39.54,78006.54,0.0,0.40925,0.00019,19.93768]
[1776967590565,39.54,78001.64,0.0,0.40831,0.00019,19.9253]
[1776967594494,39.54,77999.0,0.0,0.40778,0.00019,19.91389]
[1776967594576,39.54,77993.11,0.0,0.40665,0.00019,19.8988]
[1776967595534,39.54,77985.56,0.0,0.40521,0.00019,19.87924]
[1776967597868,39.54,77983.54,0.0,0.40482,0.00019,19.87397]
[1776967598583,39.54,77983.54,0.0,0.40482,0.00019,19.87397]
[1776967598435,39.54,77985.05,0.0,0.40511,0.00019,19.87792]
[1776967598866,39.54,77985.05,0.0,0.40511,0.00019,19.87792]
[1776967599233,39.54,77985.05,0.0,0.40511,0.00019,19.87792]
[1776967599247,39.54,77985.05,0.0,0.40511,0.00019,19.87792]
[1776967599517,39.54,77999.41,0.0,0.40786,0.00019,19.91492]
[1776967600293,39.54,77999.41,0.0,0.40786,0.00019,19.91492]
[1776967600500,39.54,78011.3,0.0,0.41013,0.00019,19.94485]
[1776967601148,39.54,78011.3,0.0,0.41013,0.00019,19.94485]
[1776967601353,39.54,78011.3,0.0,0.41013,0.00019,19.94485]
[1776967601705,39.54,78011.3,0.0,0.41013,0.00019,19.94485]
[1776967601884,39.54,78011.3,0.0,0.41013,0.00019,19.94485]
[1776967601959,39.54,78011.3,0.0,0.41013,0.00019,19.94485]
[1776967602420,39.54,78011.3,0.0,0.41013,0.00019,19.94485]
[1776967602638,39.54,78049.28,0.0,0.41743,0.00019,20.0361]
[1776967603610,39.54,78049.28,0.0,0.41743,0.00019,20.0361]
[1776967604492,39.53,78048.03,0.0,0.41718,0.00019,20.03317]
[1776967605643,39.53,78052.6,0.0,0.41806,0.00019,20.04369]
[1776967606977,39.53,78052.6,0.0,0.41806,0.00019,20.04365]
[1776967607477,39.53,78052.6,0.0,0.41806,0.00019,20.04365]
[1776967607621,39.53,78052.6,0.0,0.41806,0.00019,20.04365]
[1776967607551,39.53,78055.68,0.0,0.41865,0.00019,20.05067]
[1776967607692,39.53,78055.68,0.0,0.41865,0.00019,20.05067]
[1776967608514,39.53,78055.68,0.0,0.41864,0.00019,20.05063]
[1776967610192,39.53,78058.98,0.0,0.41928,0.00019,20.05816]
[1776967610528,39.53,78056.28,0.0,0.41876,0.00019,20.05201]
[1776967611641,39.53,78036.81,0.0,0.41501,0.00019,20.00667]
[1776967612545,39.53,78036.81,0.0,0.41501,0.00019,20.00667]
[1776967612623,39.52,78031.8,0.0,0.41404,0.00019,19.99464]
[1776967613025,39.52,78031.8,0.0,0.41404,0.00019,19.99464]
[1776967613593,39.52,78014.0,0.0,0.41063,0.00019,19.95124]
[1776967615639,39.52,78013.82,0.0,0.41058,0.00019,19.9507]
[1776967618715,39.52,78011.16,0.0,0.41007,0.00019,19.944]
[1776967619595,39.52,78011.16,0.0,0.41006,0.00019,19.94398]
[1776967619696,39.52,78011.16,0.0,0.41006,0.00019,19.94398]
[1776967620602,39.52,78005.81,0.0,0.40904,0.00019,19.93057]
[1776967621612,39.52,77998.26,0.0,0.40759,0.00019,19.91141]
[1776967622616,39.52,77991.33,0.0,0.40626,0.00019,19.8936]
[1776967623622,39.52,77991.39,0.0,0.40627,0.00019,19.89374]
[1776967624411,39.52,77991.39,0.0,0.40627,0.00019,19.89374]
[1776967624629,39.52,77989.25,0.0,0.40586,0.00019,19.8882]
[1776967628222,39.52,77985.73,0.0,0.40519,0.00019,19.87906]
[1776967628313,39.52,77985.73,0.0,0.40519,0.00019,19.87906]
[1776967628662,39.52,77984.74,0.0,0.405,0.00019,19.87648]
[1776967629663,39.52,77977.25,0.0,0.40357,0.00019,19.85678]
[1776967631683,39.51,77983.86,0.0,0.40483,0.00019,19.87413]
[1776967632427,39.51,77983.86,0.0,0.40483,0.00019,19.87413]
[1776967632693,39.51,77983.86,0.0,0.40483,0.00019,19.87413]
[1776967633694,39.51,77993.26,0.0,0.40662,0.00019,19.89852]
[1776967636908,39.52,77994.53,0.0,0.40687,0.00019,19.90183]
[1776967637720,39.52,77998.67,0.0,0.40767,0.00019,19.91245]
[1776967638010,39.52,77998.67,0.0,0.40767,0.00019,19.91245]
[1776967638730,39.52,78002.65,0.0,0.40843,0.00019,19.92255]
[1776967639460,39.52,78002.65,0.0,0.40843,0.00019,19.92255]
[1776967639736,39.52,78002.29,0.0,0.40836,0.00019,19.92164]
[1776967644770,39.51,78003.03,0.0,0.4085,0.00019,19.92347]
[1776967645358,39.51,78003.03,0.0,0.4085,0.00019,19.92347]
[1776967645826,39.51,78007.61,0.0,0.40937,0.00019,19.93501]
[1776967645953,39.51,78007.61,0.0,0.40937,0.00019,19.93501]
[1776967646053,39.51,78007.61,0.0,0.40937,0.00019,19.93501]
[1776967646119,39.51,78007.61,0.0,0.40937,0.00019,19.93501]
[1776967646386,39.51,78007.61,0.0,0.40937,0.00019,19.93501]
[1776967646643,39.51,78007.61,0.0,0.40937,0.00019,19.93501]
[1776967646817,39.51,78041.46,0.0,0.41587,0.00019,20.0173]
[1776967647793,39.51,78041.46,0.0,0.41587,0.00019,20.01726]
[1776967648457,39.51,78041.46,0.0,0.41587,0.00019,20.01726]
[1776967648577,39.51,78041.46,0.0,0.41587,0.00019,20.01726]
[1776967648674,39.51,78041.46,0.0,0.41587,0.00019,20.01726]
[1776967648693,39.51,78041.46,0.0,0.41587,0.00019,20.01726]
[1776967648701,39.51,78041.46,0.0,0.41587,0.00019,20.01726]
[1776967648753,39.51,78041.46,0.0,0.41587,0.00019,20.01726]
[1776967648811,39.51,78064.34,0.0,0.42027,0.00019,20.06989]
[1776967649157,39.51,78064.34,0.0,0.42027,0.00019,20.06989]
[1776967649445,39.51,78064.34,0.0,0.42027,0.00019,20.06989]
[1776967649496,39.51,78064.34,0.0,0.42027,0.00019,20.06989]
[1776967649692,39.51,78064.34,0.0,0.42027,0.00019,20.06989]
[1776967649790,39.51,78064.34,0.0,0.42027,0.00019,20.06989]
[1776967649823,39.51,78064.34,0.0,0.42027,0.00019,20.06989]
[1776967649835,39.51,78064.34,0.0,0.42027,0.00019,20.06989]
[1776967649811,39.51,78064.24,0.0,0.42025,0.00019,20.06964]
[1776967650446,39.51,78064.24,0.0,0.42025,0.00019,20.06964]
[1776967650813,39.51,78070.63,0.0,0.42149,0.00019,20.08393]
[1776967653077,39.51,78066.97,0.0,0.42076,0.00019,20.07118]
[1776967653839,39.51,78069.28,0.0,0.42121,0.00019,20.07635]
[1776967654458,39.51,78069.28,0.0,0.42121,0.00019,20.07635]
[1776967654887,39.51,78088.5,0.0,0.42492,0.00019,20.11827]
[1776967655848,39.51,78088.73,0.0,0.42497,0.00019,20.11877]
[1776967657335,39.51,78092.87,0.0,0.42577,0.00019,20.12756]
[1776967657868,39.51,78093.73,0.0,0.42593,0.00019,20.12937]
[1776967658875,39.51,78102.16,0.0,0.42756,0.00019,20.147]
[1776967660966,39.51,78100.96,0.0,0.42733,0.00019,20.14451]
[1776967660982,39.51,78100.96,0.0,0.42733,0.00019,20.14451]
[1776967661079,39.51,78100.96,0.0,0.42733,0.00019,20.14451]
[1776967661896,39.51,78099.84,0.0,0.42711,0.00019,20.14218]
[1776967662818,39.51,78099.84,0.0,0.42711,0.00019,20.14218]
[1776967662909,39.51,78086.04,0.0,0.42445,0.00019,20.11301]
[1776967663913,39.51,78083.5,0.0,0.42396,0.00019,20.10756]
[1776967665694,39.51,78083.05,0.0,0.42387,0.00019,20.10658]
[1776967665928,39.51,78083.05,0.0,0.42387,0.00019,20.10658]
[1776967665944,39.51,78081.14,0.0,0.4235,0.00019,20.10245]
[1776967666930,39.51,78067.75,0.0,0.42092,0.00019,20.07298]
[1776967667201,39.51,78067.75,0.0,0.42092,0.00019,20.07298]
[1776967667670,39.51,78067.75,0.0,0.42092,0.00019,20.07298]
[1776967667899,39.51,78067.75,0.0,0.42092,0.00019,20.07298]
[1776967667975,39.51,78067.75,0.0,0.42092,0.00019,20.07298]
[1776967668025,39.51,78059.22,0.0,0.41927,0.00019,20.05369]
[1776967668124,39.51,78059.22,0.0,0.41927,0.00019,20.05369]
[1776967668520,39.51,78059.22,0.0,0.41927,0.00019,20.05369]
[1776967668950,39.51,78038.36,0.0,0.41525,0.00019,20.00526]
[1776967669981,39.51,78028.06,0.0,0.41327,0.00019,19.98061]
[1776967671235,39.51,78025.62,0.0,0.4128,0.00019,19.97471]
[1776967671299,39.51,78025.62,0.0,0.4128,0.00019,19.97471]
[1776967671355,39.51,78025.62,0.0,0.4128,0.00019,19.97471]
[1776967671369,39.51,78025.62,0.0,0.4128,0.00019,19.97471]
[1776967671421,39.51,78025.62,0.0,0.4128,0.00019,19.97471]
[1776967671692,39.51,78025.62,0.0,0.4128,0.00019,19.97471]
[1776967672019,39.51,78038.02,0.0,0.41518,0.00019,20.00448]
[1776967672395,39.51,78038.02,0.0,0.41518,0.00019,20.00448]
[1776967672435,39.51,78038.02,0.0,0.41518,0.00019,20.00448]
[1776967672935,39.51,78038.02,0.0,0.41518,0.00019,20.00448]
[1776967673020,39.51,78043.73,0.0,0.41628,0.00019,20.01794]
[1776967673669,39.51,78043.73,0.0,0.41628,0.00019,20.01794]
[1776967675651,39.51,78044.53,0.0,0.41644,0.00019,20.0198]
[1776967675673,39.51,78044.53,0.0,0.41644,0.00019,20.0198]
[1776967676039,39.51,78046.69,0.0,0.41685,0.00019,20.02484]
[1776967676229,39.51,78046.69,0.0,0.41685,0.00019,20.02484]
[1776967677046,39.51,78042.85,0.0,0.41611,0.00019,20.01585]
[1776967678921,39.51,78035.46,0.0,0.41469,0.00019,19.99837]
[1776967680194,39.51,78034.33,0.0,0.41447,0.00019,19.99568]
[1776967680605,39.51,78034.33,0.0,0.41447,0.00019,19.99568]
[1776967680894,39.51,78034.33,0.0,0.41447,0.00019,19.99568]
[1776967680933,39.51,78034.34,0.0,0.41448,0.00019,19.99571]
[1776967681528,39.51,78022.35,0.0,0.41217,0.00019,19.96676]
[1776967683066,39.51,78022.35,0.0,0.41217,0.00019,19.96676]
[1776967683873,39.51,78019.27,0.0,0.41158,0.00019,19.95921]
[1776967686235,39.51,78019.31,0.0,0.41159,0.00019,19.95927]
[1776967686801,39.51,78018.92,0.0,0.4115,0.00019,19.95825]
[1776967688178,39.51,78019.15,0.0,0.41155,0.00019,19.95878]
[1776967688413,39.5,78013.85,0.0,0.41053,0.00019,19.94566]
[1776967689265,39.5,78013.85,0.0,0.41053,0.00019,19.94566]
[1776967689391,39.5,78013.85,0.0,0.41053,0.00019,19.94566]
[1776967689717,39.51,77999.56,0.0,0.40779,0.00019,19.90978]
[1776967690246,39.51,77992.92,0.0,0.40652,0.00019,19.89276]
[1776967691586,39.51,77994.13,0.0,0.40676,0.00019,19.89594]
[1776967697189,39.51,77996.37,0.0,0.4072,0.00019,19.90185]
[1776967699118,39.51,77992.03,0.0,0.40637,0.00019,19.89073]
[1776967699982,39.52,77988.15,0.0,0.40563,0.00019,19.88073]
[1776967700214,39.52,77988.15,0.0,0.40563,0.00019,19.88073]
[1776967700222,39.52,77988.15,0.0,0.40563,0.00019,19.88073]
[1776967700493,39.52,77983.94,0.0,0.40483,0.00019,19.86977]
[1776967701478,39.52,77983.94,0.0,0.40483,0.00019,19.86977]
[1776967701498,39.52,77983.94,0.0,0.40483,0.00019,19.86977]
[1776967701764,39.52,77978.55,0.0,0.4038,0.00019,19.85561]
[1776967702528,39.52,77984.6,0.0,0.40495,0.00019,19.87152]
[1776967703597,39.52,77984.6,0.0,0.40495,0.00019,19.87152]
[1776967703602,39.52,77984.88,0.0,0.40501,0.00019,19.87226]
[1776967705761,39.52,77974.23,0.0,0.40297,0.00019,19.8442]
[1776967707937,39.52,77981.85,0.0,0.40443,0.00019,19.86432]
[1776967710133,39.52,77981.58,0.0,0.40438,0.00019,19.86362]
[1776967711069,39.52,77988.98,0.0,0.40577,0.00019,19.87831]
[1776967716333,39.52,77992.69,0.0,0.40649,0.00019,19.888]
[1776967716534,39.52,77992.69,0.0,0.40649,0.00019,19.888]
[1776967716992,39.52,77992.62,0.0,0.40648,0.00019,19.88784]
[1776967717844,39.52,77979.78,0.0,0.40402,0.00019,19.85439]
[1776967719045,39.52,77968.75,0.0,0.40192,0.00019,19.82507]
[1776967719130,39.52,77968.75,0.0,0.40192,0.00019,19.82507]
[1776967719210,39.52,77968.75,0.0,0.40192,0.00019,19.82507]
[1776967720083,39.52,77964.14,0.0,0.40104,0.00019,19.81261]
[1776967720905,39.52,77964.14,0.0,0.40104,0.00019,19.81261]
[1776967720951,39.52,77959.94,0.0,0.40023,0.00019,19.80117]
[1776967722947,39.52,77959.94,0.0,0.40023,0.00019,19.80115]
[1776967723094,39.52,77957.62,0.0,0.39979,0.00019,19.7948]
[1776967724069,39.52,77957.62,0.0,0.39979,0.00019,19.7948]
[1776967724101,39.52,77957.62,0.0,0.39979,0.00019,19.7948]
[1776967724260,39.52,77954.62,0.0,0.39921,0.00019,19.78655]
[1776967725019,39.52,77943.63,0.0,0.39712,0.00019,19.75605]
[1776967725629,39.52,77934.88,0.0,0.39545,0.00019,19.73139]
[1776967727102,39.52,77934.88,0.0,0.39545,0.00019,19.73139]
[1776967727945,39.52,77931.85,0.0,0.39487,0.00019,19.72265]
[1776967729274,39.52,77931.97,0.0,0.39488,0.00019,19.72294]
[1776967729647,39.52,77931.97,0.0,0.39488,0.00019,19.72294]
[1776967729748,39.51,77937.74,0.0,0.39598,0.00019,19.73925]
[1776967730374,39.51,77937.74,0.0,0.39598,0.00019,19.73925]
[1776967731091,39.51,77937.74,0.0,0.39598,0.00019,19.73925]
[1776967732009,39.51,77941.14,0.0,0.39662,0.00019,19.74872]
[1776967732678,39.51,77936.17,0.0,0.39567,0.00019,19.73464]
[1776967733624,39.51,77936.17,0.0,0.39567,0.00019,19.73464]
[1776967733696,39.51,77926.57,0.0,0.39384,0.00019,19.70717]
[1776967735516,39.51,77930.31,0.0,0.39454,0.00019,19.71784]
[1776967741630,39.5,77934.4,0.0,0.39529,0.00019,19.7291]
[1776967741887,39.5,77934.4,0.0,0.39529,0.00019,19.7291]
[1776967742098,39.5,77934.4,0.0,0.39529,0.00019,19.7291]
[1776967742118,39.49,77928.73,0.0,0.39421,0.00019,19.71285]
[1776967743599,39.49,77935.95,0.0,0.39558,0.00019,19.73336]
[1776967749483,39.49,77935.15,0.0,0.39543,0.00019,19.7311]
[1776967754517,39.49,77935.82,0.0,0.39555,0.00019,19.733]
[1776967754619,39.49,77935.82,0.0,0.39555,0.00019,19.733]
[1776967754824,39.49,77939.42,0.0,0.39624,0.00019,19.74318]
[1776967759596,39.49,77942.92,0.0,0.3969,0.00019,19.7529]
[1776967759688,39.49,77944.46,0.0,0.39719,0.00019,19.75718]
[1776967764109,39.48,77946.19,0.0,0.39751,0.00019,19.76189]
[1776967764347,39.48,77946.19,0.0,0.3975,0.00019,19.76185]
[1776967765122,39.48,77946.19,0.0,0.3975,0.00019,19.76185]
[1776967764666,39.48,77946.06,0.0,0.39748,0.00019,19.76145]
[1776967765762,39.48,77946.06,0.0,0.39748,0.00019,19.76145]
[1776967765819,39.48,77938.56,0.0,0.39605,0.00019,19.74037]
[1776967770761,39.48,77940.81,0.0,0.39647,0.00019,19.74671]
[1776967770978,39.48,77940.81,0.0,0.39647,0.00019,19.74671]
[1776967771084,39.48,77946.52,0.0,0.39754,0.00019,19.75804]
[1776967771928,39.48,77946.52,0.0,0.39754,0.00019,19.75804]
[1776967772105,39.48,77967.69,0.0,0.40158,0.00019,19.81611]
[1776967772457,39.48,77967.69,0.0,0.40158,0.00019,19.81611]
[1776967772780,39.48,77967.69,0.0,0.40158,0.00019,19.81611]
[1776967773241,39.48,77975.07,0.0,0.40299,0.00019,19.83588]
[1776967773732,39.48,77975.07,0.0,0.40299,0.00019,19.83586]
[1776967776123,39.48,77970.62,0.0,0.40214,0.00019,19.82402]
[1776967776136,39.48,77968.61,0.0,0.40176,0.00019,19.81862]
[1776967777129,39.48,77959.31,0.0,0.39998,0.00019,19.79338]
[1776967777635,39.48,77959.31,0.0,0.39998,0.00019,19.79338]
[1776967777877,39.48,77950.78,0.0,0.39835,0.00019,19.7699]
[1776967779072,39.48,77950.78,0.0,0.39835,0.00019,19.7699]
[1776967779768,39.48,77949.56,0.0,0.39811,0.00019,19.76641]
[1776967780808,39.48,77949.56,0.0,0.39811,0.00019,19.76641]
[1776967781118,39.48,77953.55,0.0,0.39886,0.00019,19.77736]
[1776967783388,39.48,77957.99,0.0,0.39971,0.00019,19.78953]
[1776967783405,39.48,77957.99,0.0,0.39971,0.00019,19.78953]
[1776967783849,39.48,77958.54,0.0,0.39981,0.00019,19.79104]
[1776967784689,39.48,77958.54,0.0,0.39981,0.00019,19.79104]
[1776967784805,39.48,77958.13,0.0,0.39974,0.00019,19.78992]
[1776967785910,39.48,77958.13,0.0,0.39974,0.00019,19.78992]
[1776967785915,39.47,77959.96,0.0,0.40008,0.00019,19.79487]
[1776967788509,39.47,77958.52,0.0,0.3998,0.00019,19.79088]
[1776967788521,39.47,77958.52,0.0,0.3998,0.00019,19.79088]
[1776967789145,39.47,77956.6,0.0,0.39943,0.00019,19.78554]
[1776967791845,39.47,77954.46,0.0,0.39902,0.00019,19.77961]
[1776967791921,39.47,77954.46,0.0,0.39902,0.00019,19.77961]
[1776967791935,39.47,77954.46,0.0,0.39902,0.00019,19.77961]
[1776967791975,39.47,77951.49,0.0,0.39845,0.00019,19.77135]
[1776967793466,39.47,77952.14,0.0,0.39857,0.00019,19.77315]
[1776967793868,39.47,77950.05,0.0,0.39817,0.00019,19.76731]
[1776967796355,39.47,77952.18,0.0,0.39857,0.00019,19.77316]
[1776967797057,39.46,77952.98,0.0,0.39872,0.00019,19.77527]
[1776967800158,39.46,77953.47,0.0,0.39881,0.00019,19.77663]
[1776967800551,39.46,77953.4,0.0,0.39879,0.00019,19.77639]
[1776967800696,39.46,77953.4,0.0,0.39879,0.00019,19.77639]
[1776967800931,39.46,77953.42,0.0,0.3988,0.00019,19.77645]
[1776967801928,39.46,77965.85,0.0,0.40117,0.00019,19.81044]
[1776967802218,39.46,77965.85,0.0,0.40117,0.00019,19.81044]
[1776967802228,39.46,77965.85,0.0,0.40117,0.00019,19.81044]
[1776967802940,39.46,77969.02,0.0,0.40178,0.00019,19.819]
[1776967804194,39.46,77964.42,0.0,0.4009,0.00019,19.80654]
[1776967807127,39.46,77973.85,0.0,0.40271,0.00019,19.832]
[1776967808694,39.46,77973.85,0.0,0.40271,0.00019,19.832]
[1776967810253,39.46,77978.87,0.0,0.40367,0.00019,19.84541]
[1776967810522,39.46,77978.87,0.0,0.40367,0.00019,19.84541]
[1776967815292,39.47,77973.7,0.0,0.40269,0.00019,19.83173]
[1776967818929,39.47,77976.46,0.0,0.40322,0.00019,19.83917]
[1776967819497,39.47,77975.88,0.0,0.40311,0.00019,19.83763]
[1776967822890,39.47,77978.75,0.0,0.40367,0.00019,19.84532]
[1776967822898,39.47,77978.75,0.0,0.40367,0.00019,19.84532]
[1776967823198,39.47,77985.63,0.0,0.40499,0.00019,19.86342]
[1776967823581,39.47,77985.63,0.0,0.40499,0.00019,19.86342]
[1776967823844,39.47,77985.63,0.0,0.40499,0.00019,19.86342]
[1776967824116,39.47,77985.48,0.0,0.40496,0.00019,19.86305]
[1776967824738,39.47,77985.48,0.0,0.40496,0.00019,19.86305]
[1776967824852,39.47,77985.48,0.0,0.40496,0.00019,19.86305]
[1776967824966,39.47,77985.48,0.0,0.40496,0.00019,19.86305]
[1776967825066,39.47,77985.48,0.0,0.40496,0.00019,19.86305]
[1776967825204,39.47,77985.48,0.0,0.40496,0.00019,19.86305]
[1776967825132,39.47,78006.97,0.0,0.40908,0.00019,19.91822]
[1776967825354,39.47,78006.97,0.0,0.40908,0.00019,19.91822]
[1776967825529,39.47,78006.97,0.0,0.40908,0.00019,19.91822]
[1776967825813,39.47,78006.97,0.0,0.40908,0.00019,19.91822]
[1776967826342,39.47,78006.77,0.0,0.40904,0.00019,19.91773]
[1776967826366,39.47,78006.77,0.0,0.40904,0.00019,19.91773]
[1776967826429,39.47,78006.77,0.0,0.40904,0.00019,19.91773]
[1776967826855,39.47,78006.77,0.0,0.40904,0.00019,19.91773]
[1776967827243,39.47,78006.77,0.0,0.40904,0.00019,19.91773]
[1776967827271,39.47,78006.77,0.0,0.40904,0.00019,19.91773]
[1776967828023,39.47,78006.77,0.0,0.40904,0.00019,19.91773]
[1776967828149,39.47,78049.24,0.0,0.41721,0.00019,20.02056]
[1776967828515,39.47,78049.24,0.0,0.41721,0.00019,20.02056]
[1776967828842,39.47,78049.24,0.0,0.41721,0.00019,20.02056]
[1776967828896,39.47,78049.24,0.0,0.41721,0.00019,20.02056]
[1776967829167,39.47,78071.18,0.0,0.42145,0.00019,20.07041]
[1776967830284,39.47,78044.47,0.0,0.41629,0.00019,20.00936]
[1776967830537,39.47,78044.47,0.0,0.41629,0.00019,20.00936]
[1776967830688,39.47,78044.47,0.0,0.41629,0.00019,20.00936]
[1776967830818,39.47,78044.47,0.0,0.41629,0.00019,20.00936]
[1776967831261,39.47,78043.69,0.0,0.41612,0.00019,20.0029]
[1776967831676,39.47,78043.69,0.0,0.41612,0.00019,20.0029]
[1776967832185,39.47,78043.69,0.0,0.41612,0.00019,20.00288]
[1776967833155,39.47,78043.69,0.0,0.41612,0.00019,20.00288]
[1776967833285,39.47,78043.69,0.0,0.41612,0.00019,20.00288]
[1776967833212,39.47,78052.57,0.0,0.41782,0.00019,20.02353]
[1776967833659,39.47,78052.57,0.0,0.41782,0.00019,20.02353]
[1776967834447,39.47,78052.57,0.0,0.41782,0.00019,20.02353]
[1776967834536,39.47,78052.57,0.0,0.41782,0.00019,20.02353]
[1776967834875,39.47,78052.57,0.0,0.41782,0.00019,20.02353]
[1776967835013,39.47,78052.57,0.0,0.41782,0.00019,20.02353]
[1776967835144,39.47,78052.57,0.0,0.41782,0.00019,20.02353]
[1776967835268,39.47,78050.54,0.0,0.41743,0.00019,20.01878]
[1776967835657,39.47,78050.54,0.0,0.41743,0.00019,20.01878]
[1776967836223,39.47,78050.54,0.0,0.41743,0.00019,20.01878]
[1776967836373,39.47,78061.18,0.0,0.41948,0.00019,20.04318]
[1776967836488,39.47,78061.18,0.0,0.41948,0.00019,20.04318]
[1776967836890,39.47,78061.18,0.0,0.41948,0.00019,20.04318]
[1776967837019,39.47,78061.18,0.0,0.41948,0.00019,20.04318]
[1776967837223,39.46,78061.18,0.0,0.41947,0.00019,20.04311]
[1776967837393,39.46,78061.18,0.0,0.41947,0.00019,20.04311]
[1776967837956,39.46,78061.18,0.0,0.41947,0.00019,20.04311]
[1776967838284,39.46,78061.18,0.0,0.41947,0.00019,20.04311]
[1776967838293,39.46,78031.92,0.0,0.41383,0.00019,19.97472]
[1776967839178,39.46,78031.92,0.0,0.41383,0.00019,19.97472]
[1776967839298,39.46,78026.89,0.0,0.41285,0.00019,19.96242]
[1776967840266,39.46,78027.99,0.0,0.41306,0.00019,19.96504]
[1776967840885,39.46,78027.99,0.0,0.41306,0.00019,19.96504]
[1776967840991,39.46,78027.99,0.0,0.41306,0.00019,19.96504]
[1776967841069,39.46,78027.99,0.0,0.41306,0.00019,19.96504]
[1776967841215,39.46,78027.99,0.0,0.41306,0.00019,19.96504]
[1776967841237,39.46,78027.99,0.0,0.41306,0.00019,19.96504]
[1776967841317,39.46,78043.09,0.0,0.41597,0.00019,20.00112]
[1776967841458,39.46,78043.09,0.0,0.41597,0.00019,20.00112]
[1776967841508,39.46,78043.09,0.0,0.41597,0.00019,20.00112]
[1776967841695,39.46,78043.09,0.0,0.41597,0.00019,20.00112]
[1776967841910,39.46,78043.09,0.0,0.41597,0.00019,20.00112]
[1776967842259,39.45,78043.15,0.0,0.41597,0.00019,20.00121]
[1776967842774,39.45,78043.15,0.0,0.41597,0.00019,20.00121]
[1776967842811,39.45,78043.15,0.0,0.41597,0.00019,20.00121]
[1776967842973,39.45,78043.15,0.0,0.41597,0.00019,20.00121]
[1776967843331,39.45,78043.68,0.0,0.41608,0.00019,20.00246]
[1776967844280,39.45,78043.68,0.0,0.41608,0.00019,20.00244]
[1776967845047,39.45,78043.68,0.0,0.41608,0.00019,20.00244]
[1776967845197,39.45,78043.68,0.0,0.41608,0.00019,20.00244]
[1776967845305,39.45,78040.73,0.0,0.4155,0.00019,19.99546]
[1776967846635,39.45,78036.44,0.0,0.41467,0.00019,19.98519]
[1776967846832,39.45,78036.44,0.0,0.41467,0.00019,19.98519]
[1776967847330,39.45,78036.44,0.0,0.41467,0.00019,19.98519]
[1776967847340,39.45,78023.76,0.0,0.41223,0.00019,19.95457]
[1776967849054,39.45,78023.76,0.0,0.41223,0.00019,19.95456]
[1776967849228,39.45,78023.76,0.0,0.41223,0.00019,19.95456]
[1776967849348,39.45,78028.11,0.0,0.41306,0.00019,19.96515]
[1776967849940,39.45,78028.11,0.0,0.41306,0.00019,19.96515]
[1776967850070,39.45,78028.11,0.0,0.41306,0.00019,19.96515]
[1776967850214,39.45,78028.11,0.0,0.41306,0.00019,19.96515]
[1776967850405,39.45,78028.11,0.0,0.41306,0.00019,19.96515]
[1776967850356,39.45,78052.94,0.0,0.41785,0.00019,20.02389]
[1776967850683,39.45,78052.94,0.0,0.41785,0.00019,20.02389]
[1776967850993,39.45,78052.94,0.0,0.41785,0.00019,20.02389]
[1776967851187,39.45,78052.94,0.0,0.41785,0.00019,20.02389]
[1776967851381,39.45,78082.18,0.0,0.4235,0.00019,20.08942]
[1776967851525,39.45,78082.18,0.0,0.4235,0.00019,20.08942]
[1776967852373,39.45,78082.18,0.0,0.4235,0.00019,20.08942]
[1776967852536,39.45,78082.18,0.0,0.4235,0.00019,20.08942]
[1776967852632,39.45,78082.18,0.0,0.4235,0.00019,20.08942]
[1776967852753,39.45,78082.18,0.0,0.4235,0.00019,20.08942]
[1776967852837,39.45,78082.18,0.0,0.4235,0.00019,20.08942]
[1776967852956,39.45,78082.18,0.0,0.4235,0.00019,20.08942]
[1776967853171,39.45,78082.18,0.0,0.4235,0.00019,20.08942]
[1776967853328,39.45,78082.18,0.0,0.4235,0.00019,20.08942]
[1776967853406,39.45,78100.15,0.0,0.42698,0.00019,20.12772]
[1776967853563,39.45,78100.15,0.0,0.42698,0.00019,20.12772]
[1776967853689,39.45,78100.15,0.0,0.42698,0.00019,20.12772]
[1776967853780,39.45,78100.15,0.0,0.42698,0.00019,20.12772]
[1776967854170,39.45,78100.15,0.0,0.42698,0.00019,20.12772]
[1776967854331,39.45,78100.15,0.0,0.42698,0.00019,20.12772]
[1776967854466,39.45,78096.01,0.0,0.42618,0.00019,20.11903]
[1776967854492,39.45,78096.01,0.0,0.42618,0.00019,20.11903]
[1776967854734,39.45,78096.01,0.0,0.42618,0.00019,20.11903]
[1776967854762,39.45,78096.01,0.0,0.42618,0.00019,20.11903]
[1776967855400,39.45,78096.01,0.0,0.42618,0.00019,20.11903]
[1776967855766,39.45,78096.01,0.0,0.42618,0.00019,20.11903]
[1776967856351,39.45,78096.01,0.0,0.42618,0.00019,20.11903]
[1776967856439,39.45,78104.2,0.0,0.42776,0.00019,20.13611]
[1776967856825,39.45,78104.2,0.0,0.42776,0.00019,20.13611]
[1776967857424,39.45,78111.51,0.0,0.42918,0.00019,20.15111]
[1776967858288,39.45,78111.51,0.0,0.42918,0.00019,20.15111]
[1776967858351,39.45,78111.51,0.0,0.42918,0.00019,20.15111]
[1776967858458,39.45,78118.6,0.0,0.43055,0.00019,20.1654]
[1776967858960,39.45,78118.6,0.0,0.43055,0.00019,20.1654]
[1776967858979,39.45,78118.6,0.0,0.43055,0.00019,20.1654]
[1776967859228,39.45,78118.6,0.0,0.43055,0.00019,20.1654]
[1776967859236,39.45,78118.6,0.0,0.43055,0.00019,20.1654]
[1776967859471,39.45,78118.61,0.0,0.43055,0.00019,20.1654]
[1776967859564,39.45,78118.61,0.0,0.43055,0.00019,20.1654]
[1776967859619,39.45,78118.61,0.0,0.43055,0.00019,20.1654]
[1776967859654,39.45,78118.61,0.0,0.43055,0.00019,20.1654]
[1776967859777,39.45,78118.61,0.0,0.43055,0.00019,20.1654]
[1776967859959,39.45,78118.61,0.0,0.43055,0.00019,20.1654]
[1776967860280,39.45,78118.61,0.0,0.43055,0.00019,20.1654]
[1776967860458,39.45,78118.61,0.0,0.43055,0.00019,20.1654]
[1776967860528,39.45,78118.61,0.0,0.43055,0.00019,20.1654]
[1776967860499,39.45,78126.85,0.0,0.43215,0.00019,20.18173]
[1776967860675,39.45,78126.85,0.0,0.43215,0.00019,20.18173]
[1776967860885,39.45,78126.85,0.0,0.43215,0.00019,20.18173]
[1776967861253,39.45,78126.85,0.0,0.43215,0.00019,20.18173]
[1776967861302,39.45,78126.85,0.0,0.43215,0.00019,20.18173]
[1776967861308,39.45,78126.85,0.0,0.43215,0.00019,20.18173]
[1776967861425,39.45,78126.85,0.0,0.43215,0.00019,20.18173]
[1776967861441,39.45,78126.85,0.0,0.43215,0.00019,20.18173]
[1776967861461,39.44,78110.71,0.0,0.42902,0.00019,20.1494]
[1776967861827,39.44,78110.71,0.0,0.42902,0.00019,20.1494]
[1776967862460,39.44,78110.71,0.0,0.42901,0.00019,20.14937]
[1776967862572,39.44,78110.71,0.0,0.42901,0.00019,20.14937]
[1776967862636,39.44,78110.71,0.0,0.42901,0.00019,20.14937]
[1776967862653,39.44,78110.71,0.0,0.42901,0.00019,20.14937]
[1776967863471,39.44,78106.56,0.0,0.42821,0.00019,20.14085]
[1776967863789,39.44,78106.56,0.0,0.42821,0.00019,20.14085]
[1776967864189,39.44,78106.56,0.0,0.42821,0.00019,20.14085]
[1776967864249,39.44,78106.56,0.0,0.42821,0.00019,20.14085]
[1776967864474,39.44,78104.9,0.0,0.42788,0.00019,20.13741]
[1776967865386,39.44,78104.9,0.0,0.42788,0.00019,20.13741]
[1776967865422,39.44,78104.9,0.0,0.42788,0.00019,20.13741]
[1776967865484,39.44,78104.9,0.0,0.42788,0.00019,20.13741]
[1776967865536,39.44,78104.9,0.0,0.42788,0.00019,20.13741]
[1776967865498,39.44,78099.5,0.0,0.42684,0.00019,20.12618]
[1776967865770,39.44,78099.5,0.0,0.42684,0.00019,20.12618]
[1776967866717,39.44,78099.5,0.0,0.42684,0.00019,20.12618]
[1776967867301,39.44,78099.5,0.0,0.42684,0.00019,20.12618]
[1776967867489,39.44,78099.5,0.0,0.42684,0.00019,20.12618]
[1776967867507,39.44,78099.5,0.0,0.42684,0.00019,20.12618]
[1776967867497,39.44,78108.34,0.0,0.42855,0.00019,20.14448]
[1776967868337,39.44,78108.34,0.0,0.42855,0.00019,20.14448]
[1776967868524,39.44,78115.11,0.0,0.42986,0.00019,20.15825]
[1776967869881,39.44,78117.94,0.0,0.43041,0.00019,20.16392]
[1776967869911,39.44,78117.94,0.0,0.43041,0.00019,20.16392]
[1776967869954,39.44,78117.94,0.0,0.43041,0.00019,20.16392]
[1776967869996,39.44,78117.94,0.0,0.43041,0.00019,20.16392]
[1776967870022,39.44,78117.94,0.0,0.43041,0.00019,20.16392]
[1776967870531,39.44,78120.48,0.0,0.4309,0.00019,20.16898]
[1776967870936,39.44,78120.48,0.0,0.4309,0.00019,20.16898]
[1776967871203,39.44,78120.48,0.0,0.4309,0.00019,20.16898]
[1776967871295,39.44,78120.48,0.0,0.4309,0.00019,20.16898]
[1776967871533,39.44,78113.63,0.0,0.42957,0.00019,20.15522]
[1776967872001,39.44,78113.63,0.0,0.42957,0.00019,20.15522]
[1776967872196,39.44,78113.63,0.0,0.42957,0.00019,20.15522]
[1776967872362,39.44,78113.63,0.0,0.42957,0.00019,20.15522]
[1776967872413,39.44,78113.63,0.0,0.42957,0.00019,20.15522]
[1776967872501,39.44,78113.63,0.0,0.42957,0.00019,20.15522]
[1776967872518,39.44,78113.63,0.0,0.42957,0.00019,20.15522]
[1776967872551,39.44,78113.63,0.0,0.42957,0.00019,20.15522]
[1776967872573,39.43,78103.86,0.0,0.42767,0.00019,20.13518]
[1776967872737,39.43,78103.86,0.0,0.42767,0.00019,20.13518]
[1776967872759,39.43,78103.86,0.0,0.42767,0.00019,20.13518]
[1776967873556,39.43,78103.86,0.0,0.42767,0.00019,20.13518]
[1776967873569,39.43,78103.86,0.0,0.42767,0.00019,20.13518]
[1776967873571,39.43,78120.62,0.0,0.43092,0.00019,20.16923]
[1776967874076,39.43,78120.62,0.0,0.43092,0.00019,20.16923]
[1776967874593,39.43,78120.62,0.0,0.43092,0.00019,20.16921]
[1776967875557,39.43,78125.45,0.0,0.43186,0.00019,20.17874]
[1776967875786,39.43,78125.45,0.0,0.43186,0.00019,20.17874]
[1776967876564,39.43,78121.25,0.0,0.43104,0.00019,20.1704]
[1776967877603,39.43,78114.61,0.0,0.42975,0.00019,20.15706]
[1776967879224,39.43,78114.61,0.0,0.42974,0.00019,20.15704]
[1776967879586,39.43,78110.95,0.0,0.42903,0.00019,20.14959]
[1776967879695,39.43,78110.95,0.0,0.42903,0.00019,20.14959]
[1776967879780,39.43,78110.95,0.0,0.42903,0.00019,20.14959]
[1776967880161,39.43,78110.95,0.0,0.42903,0.00019,20.14959]
[1776967880493,39.43,78110.95,0.0,0.42903,0.00019,20.14959]
[1776967881609,39.43,78106.12,0.0,0.42809,0.00019,20.13967]
[1776967883975,39.43,78101.53,0.0,0.4272,0.00019,20.13015]
[1776967884622,39.42,78101.14,0.0,0.42712,0.00019,20.12933]
[1776967886758,39.42,78102.05,0.0,0.4273,0.00019,20.1312]
[1776967888595,39.42,78092.55,0.0,0.42546,0.00019,20.1112]
[1776967889238,39.42,78092.55,0.0,0.42546,0.00019,20.1112]
[1776967889252,39.42,78092.55,0.0,0.42546,0.00019,20.1112]
[1776967889256,39.42,78092.55,0.0,0.42546,0.00019,20.1112]
[1776967889357,39.42,78087.58,0.0,0.42449,0.00019,20.10058]
[1776967890423,39.42,78087.58,0.0,0.42449,0.00019,20.10058]
[1776967891750,39.42,78086.33,0.0,0.42423,0.00019,20.09329]
[1776967891837,39.42,78082.93,0.0,0.42357,0.00019,20.08593]
[1776967893402,39.42,78072.47,0.0,0.42155,0.00019,20.06295]
[1776967894545,39.42,78072.47,0.0,0.42155,0.00019,20.06295]
[1776967894637,39.42,78067.86,0.0,0.42066,0.00019,20.05264]
[1776967894772,39.42,78067.86,0.0,0.42066,0.00019,20.05264]
[1776967895444,39.42,78067.58,0.0,0.4206,0.00019,20.05199]
[1776967896441,39.42,78080.39,0.0,0.42308,0.00019,20.08036]
[1776967897109,39.42,78080.39,0.0,0.42308,0.00019,20.08036]
[1776967897548,39.42,78085.07,0.0,0.42399,0.00019,20.09052]
[1776967899642,39.42,78079.08,0.0,0.42282,0.00019,20.07747]
[1776967900270,39.42,78079.08,0.0,0.42282,0.00019,20.07747]
[1776967900364,39.42,78079.08,0.0,0.42282,0.00019,20.07747]
[1776967900546,39.42,78082.49,0.0,0.42348,0.00019,20.0849]
[1776967900779,39.42,78082.49,0.0,0.42348,0.00019,20.0849]
[1776967901497,39.42,78094.7,0.0,0.42585,0.00019,20.11109]
[1776967903139,39.42,78100.67,0.0,0.427,0.00019,20.12364]
[1776967905177,39.42,78100.67,0.0,0.427,0.00019,20.12364]
[1776967905274,39.42,78101.68,0.0,0.4272,0.00019,20.12574]
[1776967906358,39.42,78101.68,0.0,0.4272,0.00019,20.12574]
[1776967906561,39.42,78112.96,0.0,0.42939,0.00019,20.14894]
[1776967907600,39.42,78112.96,0.0,0.42939,0.00019,20.14894]
[1776967907626,39.42,78112.96,0.0,0.42939,0.00019,20.14894]
[1776967907608,39.42,78115.98,0.0,0.42997,0.00019,20.15503]
[1776967908411,39.42,78115.98,0.0,0.42997,0.00019,20.15503]
[1776967908498,39.42,78115.98,0.0,0.42997,0.00019,20.15503]
[1776967908502,39.42,78121.29,0.0,0.431,0.00019,20.16565]
[1776967909050,39.42,78121.29,0.0,0.431,0.00019,20.16565]
[1776967909567,39.42,78128.76,0.0,0.43246,0.00019,20.18041]
[1776967910564,39.42,78128.76,0.0,0.43246,0.00019,20.18041]
[1776967910661,39.42,78128.76,0.0,0.43246,0.00019,20.18041]
[1776967910652,39.42,78134.72,0.0,0.43361,0.00019,20.19196]
[1776967910750,39.42,78134.72,0.0,0.43361,0.00019,20.19196]
[1776967910913,39.42,78129.26,0.0,0.43255,0.00019,20.18137]
[1776967911763,39.42,78129.26,0.0,0.43255,0.00019,20.18137]
[1776967911921,39.42,78130.83,0.0,0.43285,0.00019,20.18442]
[1776967914710,39.42,78128.01,0.0,0.4323,0.00019,20.17889]
[1776967914807,39.42,78128.01,0.0,0.4323,0.00019,20.17889]
[1776967915337,39.41,78125.89,0.0,0.43189,0.00019,20.1747]
[1776967915817,39.41,78125.89,0.0,0.43189,0.00019,20.1747]
[1776967916485,39.41,78127.75,0.0,0.43225,0.00019,20.17835]
[1776967916913,39.41,78127.75,0.0,0.43225,0.00019,20.17835]
[1776967917244,39.41,78127.75,0.0,0.43225,0.00019,20.17835]
[1776967917742,39.41,78123.33,0.0,0.43139,0.00019,20.16963]
[1776967918067,39.41,78123.33,0.0,0.43139,0.00019,20.16963]
[1776967918424,39.41,78123.33,0.0,0.43139,0.00019,20.16963]
[1776967918598,39.41,78123.33,0.0,0.43139,0.00019,20.16963]
[1776967918646,39.41,78080.59,0.0,0.4231,0.00019,20.0806]
[1776967918758,39.41,78080.59,0.0,0.4231,0.00019,20.0806]
[1776967918817,39.41,78080.59,0.0,0.4231,0.00019,20.0806]
[1776967919560,39.41,78080.59,0.0,0.4231,0.00019,20.0806]
[1776967919652,39.41,78064.79,0.0,0.42004,0.00019,20.04549]
[1776967919875,39.41,78064.79,0.0,0.42004,0.00019,20.04547]
[1776967921249,39.41,78058.92,0.0,0.4189,0.00019,20.03214]
[1776967921711,39.41,78058.92,0.0,0.4189,0.00019,20.03214]
[1776967921889,39.41,78058.92,0.0,0.41889,0.00019,20.03205]
[1776967922897,39.41,78064.88,0.0,0.42005,0.00019,20.04559]
[1776967923916,39.41,78064.88,0.0,0.42005,0.00019,20.04559]
[1776967924644,39.4,78064.55,0.0,0.41997,0.00019,20.04473]
[1776967925137,39.4,78064.55,0.0,0.41997,0.00019,20.04473]
[1776967925635,39.4,78066.39,0.0,0.42033,0.00019,20.04888]
[1776967930690,39.4,78068.73,0.0,0.42077,0.00019,20.05405]
[1776967935618,39.39,78066.42,0.0,0.42031,0.00019,20.04876]
[1776967935694,39.39,78066.42,0.0,0.42031,0.00019,20.04876]
[1776967935677,39.39,78062.74,0.0,0.4196,0.00019,20.04042]
[1776967935732,39.39,78062.74,0.0,0.4196,0.00019,20.04042]
[1776967935771,39.39,78062.74,0.0,0.4196,0.00019,20.04042]
[1776967935993,39.39,78062.74,0.0,0.4196,0.00019,20.04042]
[1776967936055,39.39,78060.12,0.0,0.41909,0.00019,20.03445]
[1776967937521,39.39,78060.12,0.0,0.41909,0.00019,20.03445]
[1776967937573,39.39,78058.49,0.0,0.41877,0.00019,20.03068]
[1776967942345,39.39,78069.01,0.0,0.4208,0.00019,20.05443]
[1776967947066,39.38,78061.68,0.0,0.41937,0.00019,20.03773]
[1776967948691,39.38,78054.8,0.0,0.41803,0.00019,20.02191]
[1776967948935,39.38,78054.8,0.0,0.41803,0.00019,20.02191]
[1776967949322,39.38,78054.8,0.0,0.41803,0.00019,20.02191]
[1776967949428,39.38,78054.8,0.0,0.41803,0.00019,20.02191]
[1776967949571,39.38,78032.43,0.0,0.41371,0.00019,19.96911]
[1776967950623,39.38,78009.28,0.0,0.40925,0.00019,19.91202]
[1776967951104,39.38,78009.28,0.0,0.40925,0.00019,19.91202]
[1776967951434,39.38,78009.28,0.0,0.40925,0.00019,19.91202]
[1776967951519,39.38,78025.59,0.0,0.41237,0.00019,19.94784]
[1776967951986,39.38,78025.59,0.0,0.41237,0.00019,19.94784]
[1776967952302,39.38,78025.59,0.0,0.41237,0.00019,19.94784]
[1776967952565,39.38,78025.59,0.0,0.41237,0.00019,19.94784]
[1776967952624,39.38,78045.6,0.0,0.41623,0.00019,19.99581]
[1776967952759,39.38,78045.6,0.0,0.41623,0.00019,19.99581]
[1776967953468,39.38,78045.6,0.0,0.41623,0.00019,19.99581]
[1776967953574,39.38,78045.6,0.0,0.41623,0.00019,19.99581]
[1776967953646,39.38,78048.13,0.0,0.41672,0.00019,20.00172]
[1776967953872,39.38,78048.13,0.0,0.41672,0.00019,20.00172]
[1776967954121,39.38,78048.13,0.0,0.41672,0.00019,20.00172]
[1776967955303,39.38,78048.13,0.0,0.41672,0.00019,20.00172]
[1776967955728,39.37,78049.04,0.0,0.41688,0.00019,20.00375]
[1776967955772,39.37,78049.04,0.0,0.41688,0.00019,20.00375]
[1776967956137,39.37,78049.04,0.0,0.41688,0.00019,20.00375]
[1776967957363,39.37,78055.11,0.0,0.41805,0.00019,20.01775]
[1776967962778,39.37,78052.11,0.0,0.41746,0.00019,20.01069]
[1776967963185,39.36,78045.24,0.0,0.41613,0.00019,19.99457]
[1776967964084,39.36,78045.24,0.0,0.41613,0.00019,19.99457]
[1776967965204,39.36,78041.63,0.0,0.41542,0.00019,19.98598]
[1776967965342,39.36,78041.63,0.0,0.41542,0.00019,19.98598]
[1776967965385,39.36,78037.74,0.0,0.41467,0.00019,19.97667]
[1776967966137,39.36,78037.74,0.0,0.41467,0.00019,19.97667]
[1776967966707,39.36,78033.92,0.0,0.41392,0.00019,19.96746]
[1776967968420,39.36,78033.92,0.0,0.41392,0.00019,19.96746]
[1776967968550,39.35,78040.88,0.0,0.41526,0.00019,19.98403]
[1776967969700,39.35,78040.88,0.0,0.41526,0.00019,19.98403]
[1776967970381,39.35,78043.87,0.0,0.41584,0.00019,19.99107]
[1776967970432,39.35,78047.82,0.0,0.41659,0.00019,20.00027]
[1776967971107,39.35,78047.82,0.0,0.41659,0.00019,20.00027]
[1776967971286,39.35,78047.82,0.0,0.41659,0.00019,20.00027]
[1776967971443,39.35,78047.82,0.0,0.41659,0.00019,20.00027]
[1776967971457,39.35,78047.82,0.0,0.41659,0.00019,20.00027]
[1776967971658,39.35,78047.82,0.0,0.41659,0.00019,20.00027]
[1776967971735,39.35,78037.82,0.0,0.41466,0.00019,19.97659]
[1776967971774,39.35,78037.82,0.0,0.41466,0.00019,19.97659]
[1776967971862,39.35,78037.82,0.0,0.41466,0.00019,19.97659]
[1776967971929,39.35,78037.82,0.0,0.41466,0.00019,19.97659]
[1776967972694,39.35,78018.61,0.0,0.41094,0.00019,19.92969]
[1776967973407,39.34,78012.43,0.0,0.40974,0.00019,19.91424]
[1776967975704,39.34,78012.43,0.0,0.40974,0.00019,19.91424]
[1776967975736,39.34,78012.43,0.0,0.40974,0.00019,19.91424]
[1776967975739,39.34,78012.43,0.0,0.40974,0.00019,19.91424]
[1776967976275,39.34,78014.75,0.0,0.41019,0.00019,19.92002]
[1776967978360,39.34,78016.76,0.0,0.41058,0.00019,19.92501]
[1776967979601,39.34,78007.64,0.0,0.40881,0.00019,19.90206]
[1776967980854,39.34,78004.06,0.0,0.40812,0.00019,19.89296]
[1776967981701,39.34,78005.52,0.0,0.4084,0.00019,19.89667]
[1776967982249,39.34,78005.52,0.0,0.4084,0.00019,19.89667]
[1776967982263,39.34,78005.52,0.0,0.4084,0.00019,19.89667]
[1776967982492,39.34,78005.52,0.0,0.4084,0.00019,19.89667]
[1776967983550,39.34,77994.39,0.0,0.40626,0.00019,19.86809]
[1776967985683,39.34,77991.82,0.0,0.40577,0.00019,19.86144]
[1776967986357,39.34,77991.82,0.0,0.40577,0.00019,19.86144]
[1776967986372,39.34,77991.82,0.0,0.40577,0.00019,19.86144]
[1776967986375,39.34,77991.82,0.0,0.40577,0.00019,19.86144]
[1776967986666,39.34,77996.5,0.0,0.40667,0.00019,19.8736]
[1776967987515,39.34,77996.5,0.0,0.40667,0.00019,19.8736]
[1776967987636,39.34,77999.66,0.0,0.40728,0.00019,19.88175]
[1776967988593,39.34,78005.05,0.0,0.40832,0.00019,19.89553]
[1776967989712,39.34,77998.8,0.0,0.40711,0.00019,19.87954]
[1776967990163,39.34,77998.8,0.0,0.40711,0.00019,19.87954]
[1776967990444,39.34,77998.8,0.0,0.40711,0.00019,19.87954]
[1776967990760,39.34,77998.8,0.0,0.40711,0.00019,19.87954]
[1776967990603,39.34,78015.74,0.0,0.41038,0.00019,19.92246]
[1776967990942,39.34,78015.74,0.0,0.41038,0.00019,19.92246]
[1776967991596,39.34,78015.74,0.0,0.41038,0.00019,19.92246]
[1776967991762,39.34,78022.79,0.0,0.41174,0.00019,19.93994]
[1776967992398,39.34,78022.79,0.0,0.41174,0.00019,19.93993]
[1776967994256,39.34,78018.23,0.0,0.41086,0.00019,19.92863]
[1776967994415,39.34,78018.23,0.0,0.41085,0.00019,19.92862]
[1776967999449,39.34,78019.16,0.0,0.41103,0.00019,19.93086]
[1776968000742,39.34,78019.16,0.0,0.41103,0.00019,19.93086]
[1776968001683,39.34,78024.36,0.0,0.41203,0.00019,19.94366]
[1776968002764,39.34,78024.36,0.0,0.41203,0.00019,19.94366]
[1776968002722,39.34,78019.38,0.0,0.41107,0.00019,19.93136]
[1776968003476,39.34,78019.38,0.0,0.41107,0.00019,19.93135]
[1776968006856,39.34,78019.57,0.0,0.4111,0.00019,19.93179]
[1776968009278,39.34,78022.83,0.0,0.41173,0.00019,19.93982]
[1776968009522,39.33,78022.83,0.0,0.41173,0.00019,19.93981]
[1776968010763,39.33,78022.83,0.0,0.41173,0.00019,19.93981]
[1776968010962,39.33,78018.33,0.0,0.41086,0.00019,19.92867]
[1776968012540,39.33,78009.45,0.0,0.40912,0.00019,19.90177]
[1776968014500,39.33,78006.27,0.0,0.40851,0.00019,19.89373]
[1776968014555,39.33,78006.26,0.0,0.40851,0.00019,19.89371]
[1776968015245,39.33,78006.26,0.0,0.40851,0.00019,19.89371]
[1776968016674,39.34,77996.77,0.0,0.40668,0.00019,19.86942]
[1776968017078,39.34,77996.77,0.0,0.40668,0.00019,19.86942]
[1776968021113,39.34,77991.93,0.0,0.40576,0.00019,19.85695]
[1776968022466,39.34,77990.0,0.0,0.40539,0.00019,19.85194]
[1776968022748,39.34,77995.47,0.0,0.40644,0.00019,19.86619]
[1776968023512,39.34,77995.47,0.0,0.40644,0.00019,19.86619]
[1776968023729,39.34,78001.32,0.0,0.40757,0.00019,19.88127]
[1776968025632,39.34,77997.47,0.0,0.40683,0.00019,19.87143]
[1776968027049,39.34,77997.47,0.0,0.40683,0.00019,19.87146]
[1776968027243,39.34,77997.47,0.0,0.40683,0.00019,19.87146]
[1776968027333,39.34,77997.47,0.0,0.40683,0.00019,19.87146]
[1776968027648,39.34,77997.44,0.0,0.40683,0.00019,19.87139]
[1776968028782,39.34,78011.67,0.0,0.40957,0.00019,19.90764]
[1776968029799,39.34,78011.67,0.0,0.40957,0.00019,19.90764]
[1776968029918,39.34,78011.67,0.0,0.40957,0.00019,19.90763]
[1776968030286,39.34,78011.67,0.0,0.40957,0.00019,19.90763]
[1776968030671,39.34,78004.85,0.0,0.40826,0.00019,19.89037]
[1776968031326,39.34,78004.85,0.0,0.40826,0.00019,19.89037]
[1776968031346,39.34,78004.85,0.0,0.40826,0.00019,19.89037]
[1776968031422,39.34,78004.85,0.0,0.40826,0.00019,19.89037]
[1776968033141,39.34,78000.6,0.0,0.40744,0.00019,19.87951]
[1776968033281,39.34,78000.6,0.0,0.40744,0.00019,19.87951]
[1776968033356,39.34,78000.6,0.0,0.40744,0.00019,19.87951]
[1776968033693,39.34,78000.6,0.0,0.40744,0.00019,19.87951]
[1776968035394,39.34,77999.2,0.0,0.40717,0.00019,19.87591]
[1776968035765,39.34,78005.01,0.0,0.40829,0.00019,19.89078]
[1776968036821,39.34,78005.01,0.0,0.40829,0.00019,19.89078]
[1776968036833,39.34,78005.01,0.0,0.40829,0.00019,19.89078]
[1776968037717,39.34,78005.62,0.0,0.4084,0.00019,19.89233]
[1776968041685,39.34,78005.19,0.0,0.40832,0.00019,19.89122]
[1776968041784,39.34,78020.28,0.0,0.41123,0.00019,19.92908]
[1776968041833,39.34,78020.28,0.0,0.41123,0.00019,19.92908]
[1776968042376,39.34,78020.28,0.0,0.41123,0.00019,19.92908]
[1776968042537,39.34,78020.28,0.0,0.41123,0.00019,19.92908]
[1776968042666,39.34,78020.28,0.0,0.41123,0.00019,19.92908]
[1776968042773,39.34,78020.28,0.0,0.41123,0.00019,19.92908]
[1776968042752,39.34,78020.28,0.0,0.41123,0.00019,19.92908]
[1776968042830,39.34,78020.28,0.0,0.41123,0.00019,19.92908]
[1776968042906,39.34,78020.28,0.0,0.41123,0.00019,19.92908]
[1776968042941,39.34,78020.28,0.0,0.41123,0.00019,19.92908]
[1776968042968,39.34,78020.28,0.0,0.41123,0.00019,19.92908]
[1776968043032,39.34,78020.28,0.0,0.41123,0.00019,19.92908]
[1776968043742,39.34,78020.28,0.0,0.41123,0.00019,19.92908]
[1776968043786,39.34,78020.28,0.0,0.41123,0.00019,19.92908]
[1776968043811,39.34,78016.53,0.0,0.41051,0.00019,19.91975]
[1776968044898,39.34,78016.53,0.0,0.4105,0.00019,19.91973]
[1776968045800,39.34,78013.61,0.0,0.40994,0.00019,19.91242]
[1776968047767,39.34,78013.61,0.0,0.40994,0.00019,19.9124]
[1776968047798,39.34,78013.26,0.0,0.40987,0.00019,19.91152]
[1776968049548,39.34,78013.26,0.0,0.40987,0.00019,19.91151]
[1776968049804,39.34,78013.3,0.0,0.40988,0.00019,19.9116]
[1776968049864,39.34,78013.3,0.0,0.40988,0.00019,19.9116]
[1776968050813,39.34,78001.41,0.0,0.40758,0.00019,19.88146]
[1776968051198,39.34,78001.41,0.0,0.40758,0.00019,19.88146]
[1776968051773,39.34,78001.41,0.0,0.40758,0.00019,19.88146]
[1776968051823,39.34,78000.59,0.0,0.40742,0.00019,19.87935]
[1776968052823,39.34,77982.63,0.0,0.40397,0.00019,19.83254]
[1776968053832,39.34,77978.83,0.0,0.40323,0.00019,19.82241]
[1776968054927,39.34,77977.72,0.0,0.40302,0.00019,19.81942]
[1776968055860,39.34,77985.58,0.0,0.40453,0.00019,19.84024]
[1776968058004,39.34,77985.55,0.0,0.40452,0.00019,19.84018]
[1776968063060,39.34,77982.34,0.0,0.40391,0.00019,19.83178]
[1776968064981,39.34,77985.0,0.0,0.40443,0.00019,19.83885]
[1776968068935,39.34,77992.71,0.0,0.40592,0.00019,19.85911]
[1776968073969,39.34,77992.06,0.0,0.40577,0.00019,19.85279]
[1776968079324,39.34,77992.73,0.0,0.4059,0.00019,19.85457]
[1776968082294,39.34,77988.51,0.0,0.40509,0.00019,19.84357]
[1776968082513,39.34,77988.51,0.0,0.40509,0.00019,19.84357]
[1776968082921,39.34,77989.13,0.0,0.40521,0.00019,19.8452]
[1776968083261,39.34,77999.8,0.0,0.40727,0.00019,19.87288]
[1776968087536,39.34,77999.06,0.0,0.40712,0.00019,19.87095]
[1776968089514,39.34,77995.83,0.0,0.4065,0.00019,19.86261]
[1776968090024,39.34,77991.23,0.0,0.40561,0.00019,19.85065]
[1776968090284,39.34,77991.23,0.0,0.40561,0.00019,19.85065]
[1776968090308,39.34,77991.23,0.0,0.40561,0.00019,19.85065]
[1776968090507,39.34,77991.53,0.0,0.40567,0.00019,19.85144]
[1776968091887,39.34,77991.53,0.0,0.40567,0.00019,19.85144]
[1776968092097,39.34,77989.37,0.0,0.40526,0.00019,19.8458]
[1776968093199,39.34,77989.37,0.0,0.40526,0.00019,19.8458]
[1776968093946,39.34,77989.37,0.0,0.40526,0.00019,19.8458]
[1776968093966,39.34,77988.45,0.0,0.40508,0.00019,19.8434]
[1776968095227,39.34,77987.61,0.0,0.40492,0.00019,19.8412]
[1776968095348,39.34,77987.61,0.0,0.40492,0.00019,19.8412]
[1776968095414,39.34,77987.61,0.0,0.40492,0.00019,19.8412]
[1776968095453,39.34,77962.33,0.0,0.40006,0.00019,19.77339]
[1776968096320,39.34,77962.33,0.0,0.40006,0.00019,19.77339]
[1776968096600,39.34,77962.33,0.0,0.40006,0.00019,19.77339]
[1776968096788,39.34,77962.33,0.0,0.40006,0.00019,19.77339]
[1776968096893,39.34,77943.79,0.0,0.39651,0.00019,19.72182]
[1776968097274,39.34,77943.79,0.0,0.39651,0.00019,19.72182]
[1776968097354,39.34,77943.79,0.0,0.39651,0.00019,19.72182]
[1776968097567,39.34,77943.79,0.0,0.39651,0.00019,19.72182]
[1776968097716,39.34,77943.79,0.0,0.39651,0.00019,19.72182]
[1776968097797,39.34,77939.02,0.0,0.39559,0.00019,19.7082]
[1776968098018,39.34,77939.02,0.0,0.39559,0.00019,19.7082]
[1776968098641,39.34,77939.02,0.0,0.39559,0.00019,19.7082]
[1776968099912,39.34,77935.97,0.0,0.395,0.00019,19.6995]
[1776968099957,39.34,77937.8,0.0,0.39535,0.00019,19.70466]
[1776968100855,39.34,77937.8,0.0,0.39535,0.00019,19.70466]
[1776968100975,39.34,77942.0,0.0,0.39615,0.00019,19.71653]
[1776968101995,39.33,77951.2,0.0,0.3979,0.00019,19.74226]
[1776968104922,39.33,77944.04,0.0,0.39651,0.00019,19.72195]
[1776968108008,39.33,77948.97,0.0,0.39745,0.00019,19.73568]
[1776968109807,39.32,77950.61,0.0,0.39776,0.00019,19.7402]
[1776968110999,39.32,77959.31,0.0,0.39941,0.00019,19.76416]
[1776968116029,39.31,77956.33,0.0,0.39882,0.00019,19.75569]
[1776968116387,39.31,77956.33,0.0,0.39882,0.00019,19.75569]
[1776968117574,39.31,77957.8,0.0,0.3991,0.00019,19.75971]
[1776968117946,39.31,77960.69,0.0,0.39965,0.00019,19.76762]
[1776968121612,39.31,77964.56,0.0,0.40038,0.00019,19.77812]
[1776968121721,39.31,77964.56,0.0,0.40038,0.00019,19.77812]
[1776968124116,39.3,77970.02,0.0,0.40142,0.00019,19.79278]
[1776968124233,39.3,77970.02,0.0,0.40142,0.00019,19.79278]
[1776968124245,39.3,77970.02,0.0,0.40142,0.00019,19.79278]
[1776968124329,39.3,77975.19,0.0,0.40241,0.00019,19.8067]
[1776968125859,39.3,77975.19,0.0,0.40241,0.00019,19.8067]
[1776968125896,39.3,77975.19,0.0,0.40241,0.00019,19.8067]
[1776968126731,39.3,77973.94,0.0,0.40217,0.00019,19.80335]
[1776968126794,39.3,77968.06,0.0,0.40103,0.00019,19.78737]
[1776968128177,39.3,77968.06,0.0,0.40103,0.00019,19.78737]
[1776968128363,39.3,77958.96,0.0,0.39928,0.00019,19.76243]
[1776968129513,39.29,77960.73,0.0,0.39962,0.00019,19.76721]
[1776968131919,39.29,77966.1,0.0,0.40061,0.00019,19.77714]
[1776968133111,39.29,77968.04,0.0,0.40098,0.00019,19.78236]
[1776968133502,39.29,77972.87,0.0,0.40191,0.00019,19.79542]
[1776968134545,39.29,77972.87,0.0,0.40191,0.00019,19.79542]
[1776968134942,39.29,77973.16,0.0,0.40196,0.00019,19.79618]
[1776968135507,39.29,77973.16,0.0,0.40196,0.00019,19.79618]
[1776968135956,39.29,77973.16,0.0,0.40196,0.00019,19.79618]
[1776968135936,39.29,77974.85,0.0,0.40229,0.00019,19.80072]
[1776968136830,39.29,77974.85,0.0,0.40229,0.00019,19.80072]
[1776968136886,39.29,77963.52,0.0,0.40011,0.00019,19.76992]
[1776968139582,39.28,77962.06,0.0,0.39982,0.00019,19.76581]
[1776968141956,39.28,77968.25,0.0,0.401,0.00019,19.78269]
[1776968143467,39.28,77973.48,0.0,0.40201,0.00019,19.79681]
[1776968144706,39.28,77973.48,0.0,0.40201,0.00019,19.79681]
[1776968144839,39.28,77973.48,0.0,0.40201,0.00019,19.79681]
[1776968144891,39.28,77973.48,0.0,0.40201,0.00019,19.79681]
[1776968144943,39.28,77973.48,0.0,0.40201,0.00019,19.79681]
[1776968150521,39.28,77977.53,0.0,0.40278,0.00019,19.80766]
[1776968154176,39.28,77979.88,0.0,0.40324,0.00019,19.81395]
[1776968154846,39.28,77981.66,0.0,0.40358,0.00019,19.8187]
[1776968155622,39.28,77981.66,0.0,0.40358,0.00019,19.8187]
[1776968160036,39.28,77975.18,0.0,0.40233,0.00019,19.80139]
[1776968160826,39.28,77967.33,0.0,0.40082,0.00019,19.78008]
[1776968161187,39.28,77967.33,0.0,0.40082,0.00019,19.78008]
[1776968163395,39.28,77972.57,0.0,0.40182,0.00019,19.79421]
[1776968165768,39.27,77975.1,0.0,0.4023,0.00019,19.80099]
[1776968166037,39.27,77975.1,0.0,0.4023,0.00019,19.80099]
[1776968165781,39.27,77976.15,0.0,0.4025,0.00019,19.8038]
[1776968166661,39.27,77975.71,0.0,0.40242,0.00019,19.8026]
[1776968168627,39.27,77978.36,0.0,0.40293,0.00019,19.80973]
[1776968168862,39.27,77978.36,0.0,0.40293,0.00019,19.80973]
[1776968169526,39.28,77978.15,0.0,0.40289,0.00019,19.80918]
[1776968169984,39.28,77983.99,0.0,0.40402,0.00019,19.82475]
[1776968170282,39.28,77983.99,0.0,0.40402,0.00019,19.82475]
[1776968171054,39.28,77986.43,0.0,0.40449,0.00019,19.83122]
[1776968171595,39.28,77986.43,0.0,0.40449,0.00019,19.83122]
[1776968171700,39.28,77986.43,0.0,0.40449,0.00019,19.83122]
[1776968171883,39.28,77984.38,0.0,0.40409,0.00019,19.8258]
[1776968173036,39.28,77977.23,0.0,0.40272,0.00019,19.80676]
[1776968176771,39.28,77972.05,0.0,0.40172,0.00019,19.79286]
[1776968177739,39.28,77972.05,0.0,0.40172,0.00019,19.79286]
[1776968179688,39.28,77970.19,0.0,0.40137,0.00019,19.78786]
[1776968179761,39.28,77969.73,0.0,0.40128,0.00019,19.78658]
[1776968184763,39.27,77967.08,0.0,0.40075,0.00019,19.77914]
[1776968189948,39.27,77967.0,0.0,0.40072,0.00019,19.77873]
[1776968191395,39.27,77967.0,0.0,0.40072,0.00019,19.7787]
[1776968191697,39.27,77967.0,0.0,0.40072,0.00019,19.7787]
[1776968191728,39.27,77967.0,0.0,0.40072,0.00019,19.7787]
[1776968191758,39.27,77967.0,0.0,0.40072,0.00019,19.7787]
[1776968191930,39.27,77967.0,0.0,0.40072,0.00019,19.7787]
[1776968191973,39.26,77973.09,0.0,0.40186,0.00019,19.79053]
[1776968192614,39.26,77973.09,0.0,0.40186,0.00019,19.79053]
[1776968192923,39.26,77981.4,0.0,0.40346,0.00019,19.8128]
[1776968194045,39.26,77981.4,0.0,0.40346,0.00019,19.8128]
[1776968194613,39.26,77981.4,0.0,0.40347,0.00019,19.81283]
[1776968194624,39.26,77981.4,0.0,0.40347,0.00019,19.81283]
[1776968194833,39.26,77984.31,0.0,0.40403,0.00019,19.82057]
[1776968196104,39.26,77983.11,0.0,0.4038,0.00019,19.8174]
[1776968196113,39.26,77983.11,0.0,0.4038,0.00019,19.8174]
[1776968196749,39.26,77983.11,0.0,0.4038,0.00019,19.8174]
[1776968197046,39.27,77977.87,0.0,0.40279,0.00019,19.80342]
[1776968198094,39.27,77977.87,0.0,0.40279,0.00019,19.80342]
[1776968200167,39.26,77973.79,0.0,0.402,0.00019,19.79241]
[1776968205808,39.26,77971.78,0.0,0.4016,0.00019,19.78681]
[1776968207673,39.26,77972.55,0.0,0.40174,0.00019,19.78881]
[1776968207926,39.26,77978.19,0.0,0.40282,0.00019,19.80396]
[1776968210088,39.26,77985.8,0.0,0.40429,0.00019,19.82422]
[1776968214973,39.26,77980.88,0.0,0.40335,0.00019,19.8112]
[1776968220018,39.26,77976.46,0.0,0.4025,0.00019,19.79944]
[1776968225046,39.26,77979.84,0.0,0.40316,0.00019,19.80862]
[1776968228078,39.26,77984.57,0.0,0.40407,0.00019,19.82123]
[1776968228131,39.26,77989.37,0.0,0.405,0.00019,19.83391]
[1776968228158,39.26,77989.37,0.0,0.405,0.00019,19.83391]
[1776968232122,39.26,77998.15,0.0,0.4067,0.00019,19.85683]
[1776968232751,39.26,77998.15,0.0,0.4067,0.00019,19.85683]
[1776968232974,39.26,77998.15,0.0,0.4067,0.00019,19.85683]
[1776968233105,39.26,77998.15,0.0,0.4067,0.00019,19.85683]
[1776968236566,39.26,78002.46,0.0,0.40753,0.00019,19.86792]
[1776968237135,39.26,78014.2,0.0,0.4098,0.00019,19.89771]
[1776968238024,39.26,78014.2,0.0,0.4098,0.00019,19.89771]
[1776968238040,39.26,78014.2,0.0,0.4098,0.00019,19.89771]
[1776968238140,39.26,78022.22,0.0,0.41135,0.00019,19.91772]
[1776968239292,39.26,78025.13,0.0,0.41191,0.00019,19.9249]
[1776968239418,39.26,78025.13,0.0,0.41191,0.00019,19.9249]
[1776968239591,39.26,78025.13,0.0,0.41191,0.00019,19.9249]
[1776968239681,39.26,78025.13,0.0,0.41191,0.00019,19.9249]
[1776968240156,39.26,78029.63,0.0,0.41278,0.00019,19.93594]
[1776968241577,39.26,78032.61,0.0,0.41336,0.00019,19.94321]
[1776968241905,39.26,78032.61,0.0,0.41336,0.00019,19.94321]
[1776968243494,39.27,78025.9,0.0,0.41206,0.00019,19.92685]
[1776968244211,39.27,78025.54,0.0,0.412,0.00019,19.92597]
[1776968245126,39.27,78025.54,0.0,0.412,0.00019,19.92597]
[1776968245244,39.27,78025.54,0.0,0.412,0.00019,19.92597]
[1776968245221,39.27,78026.68,0.0,0.41222,0.00019,19.92878]
[1776968246211,39.27,78020.62,0.0,0.41104,0.00019,19.91383]
[1776968247210,39.27,78014.39,0.0,0.40984,0.00019,19.89827]
[1776968248887,39.27,78015.32,0.0,0.41002,0.00019,19.90058]
[1776968248937,39.27,78015.32,0.0,0.41002,0.00019,19.90058]
[1776968249161,39.27,78015.32,0.0,0.41002,0.00019,19.90058]
[1776968249258,39.26,78005.93,0.0,0.4082,0.00019,19.87681]
[1776968254258,39.26,78011.3,0.0,0.40921,0.00019,19.88571]
[1776968254512,39.26,78011.3,0.0,0.40921,0.00019,19.88571]
[1776968256446,39.26,78004.9,0.0,0.40797,0.00019,19.86942]
[1776968257295,39.26,78002.22,0.0,0.40745,0.00019,19.86255]
[1776968258287,39.26,78003.84,0.0,0.40776,0.00019,19.8667]
[1776968258916,39.26,78003.84,0.0,0.40776,0.00019,19.8667]
[1776968259005,39.26,78003.84,0.0,0.40776,0.00019,19.8667]
[1776968259293,39.26,78001.21,0.0,0.40726,0.00019,19.85994]
[1776968259512,39.26,78001.21,0.0,0.40726,0.00019,19.85994]
[1776968259804,39.26,78001.21,0.0,0.40726,0.00019,19.85994]
[1776968260302,39.26,77992.53,0.0,0.40558,0.00019,19.83738]
[1776968260630,39.26,77992.53,0.0,0.40558,0.00019,19.83738]
[1776968260793,39.26,77992.53,0.0,0.40558,0.00019,19.83738]
[1776968261306,39.26,77973.99,0.0,0.402,0.00019,19.78809]
[1776968261364,39.26,77973.99,0.0,0.402,0.00019,19.78809]
[1776968261432,39.26,77973.99,0.0,0.402,0.00019,19.78809]
[1776968261532,39.26,77973.99,0.0,0.402,0.00019,19.78809]
[1776968261540,39.26,77973.99,0.0,0.402,0.00019,19.78809]
[1776968262314,39.26,77967.93,0.0,0.40083,0.00019,19.77163]
[1776968262335,39.26,77967.93,0.0,0.40083,0.00019,19.77163]
[1776968263320,39.26,77968.43,0.0,0.40092,0.00019,19.77297]
[1776968268054,39.25,77964.14,0.0,0.40008,0.00019,19.76096]
[1776968268290,39.25,77964.14,0.0,0.40008,0.00019,19.76096]
[1776968268806,39.24,77953.29,0.0,0.39798,0.00019,19.73073]
[1776968269600,39.24,77953.29,0.0,0.39798,0.00019,19.73073]
[1776968269612,39.24,77953.29,0.0,0.39798,0.00019,19.73073]
[1776968269888,39.24,77953.29,0.0,0.39798,0.00019,19.73073]
[1776968269929,39.24,77948.09,0.0,0.39697,0.00019,19.71608]
[1776968270489,39.24,77948.09,0.0,0.39697,0.00019,19.71608]
[1776968270497,39.24,77948.09,0.0,0.39697,0.00019,19.71608]
[1776968271236,39.24,77951.88,0.0,0.3977,0.00019,19.72671]
[1776968272335,39.24,77947.08,0.0,0.39678,0.00019,19.71317]
[1776968272376,39.24,77947.08,0.0,0.39678,0.00019,19.71317]
[1776968272467,39.24,77947.08,0.0,0.39678,0.00019,19.71317]
[1776968272988,39.24,77947.08,0.0,0.39678,0.00019,19.71317]
[1776968273128,39.24,77947.08,0.0,0.39678,0.00019,19.71317]
[1776968273216,39.24,77943.76,0.0,0.39613,0.00019,19.70371]
[1776968273659,39.24,77943.76,0.0,0.39613,0.00019,19.70371]
[1776968273819,39.24,77947.83,0.0,0.39692,0.00019,19.71523]
[1776968274718,39.24,77947.83,0.0,0.39692,0.00019,19.71523]
[1776968275754,39.24,77950.24,0.0,0.39737,0.00019,19.72188]
[1776968275769,39.24,77950.52,0.0,0.39742,0.00019,19.72267]
[1776968277162,39.24,77950.52,0.0,0.39742,0.00019,19.72267]
[1776968277331,39.24,77950.52,0.0,0.39742,0.00019,19.72267]
[1776968277334,39.23,77950.73,0.0,0.39746,0.00019,19.7232]
[1776968277697,39.23,77950.73,0.0,0.39746,0.00019,19.7232]
[1776968277880,39.23,77950.73,0.0,0.39746,0.00019,19.7232]
[1776968277976,39.23,77942.47,0.0,0.39587,0.00019,19.69978]
[1776968279036,39.23,77942.47,0.0,0.39587,0.00019,19.69978]
[1776968279046,39.23,77942.47,0.0,0.39587,0.00019,19.69978]
[1776968279274,39.23,77938.62,0.0,0.39512,0.00019,19.68873]
[1776968281406,39.23,77934.96,0.0,0.39442,0.00019,19.67817]
[1776968281454,39.23,77934.96,0.0,0.39442,0.00019,19.67817]
[1776968281480,39.23,77934.96,0.0,0.39442,0.00019,19.67817]
[1776968282204,39.23,77934.96,0.0,0.39442,0.00019,19.67817]
[1776968282278,39.23,77939.8,0.0,0.39534,0.00019,19.69197]
[1776968283605,39.23,77941.26,0.0,0.39562,0.00019,19.69609]
[1776968283645,39.23,77941.26,0.0,0.39562,0.00019,19.69609]
[1776968283700,39.23,77941.26,0.0,0.39562,0.00019,19.69609]
[1776968283703,39.23,77941.26,0.0,0.39562,0.00019,19.69609]
[1776968283729,39.23,77941.26,0.0,0.39562,0.00019,19.69609]
[1776968283755,39.23,77941.26,0.0,0.39562,0.00019,19.69609]
[1776968284025,39.23,77936.85,0.0,0.39476,0.00019,19.68341]
[1776968284870,39.23,77936.85,0.0,0.39476,0.00019,19.68341]
[1776968285151,39.22,77930.68,0.0,0.39358,0.00019,19.66556]
[1776968285659,39.22,77930.68,0.0,0.39358,0.00019,19.66556]
[1776968285666,39.22,77930.68,0.0,0.39358,0.00019,19.66556]
[1776968285669,39.22,77930.68,0.0,0.39358,0.00019,19.66556]
[1776968285981,39.22,77930.68,0.0,0.39358,0.00019,19.66556]
[1776968286348,39.22,77919.67,0.0,0.39146,0.00019,19.63332]
[1776968286384,39.22,77919.67,0.0,0.39146,0.00019,19.63332]
[1776968286482,39.22,77919.67,0.0,0.39146,0.00019,19.63332]
[1776968286672,39.22,77919.67,0.0,0.39146,0.00019,19.63332]
[1776968286768,39.22,77919.67,0.0,0.39146,0.00019,19.63332]
[1776968287223,39.22,77919.67,0.0,0.39146,0.00019,19.63332]
[1776968287299,39.22,77907.53,0.0,0.38914,0.00019,19.59718]
[1776968287582,39.22,77907.53,0.0,0.38914,0.00019,19.59718]
[1776968287801,39.22,77907.53,0.0,0.38914,0.00019,19.59718]
[1776968287907,39.22,77907.53,0.0,0.38914,0.00019,19.59718]
[1776968288292,39.22,77889.01,0.0,0.3856,0.00019,19.54077]
[1776968288379,39.22,77889.01,0.0,0.3856,0.00019,19.54077]
[1776968288781,39.22,77889.01,0.0,0.3856,0.00019,19.54077]
[1776968289270,39.22,77889.41,0.0,0.38568,0.00019,19.54204]
[1776968290940,39.22,77889.41,0.0,0.38568,0.00019,19.54204]
[1776968291039,39.22,77883.81,0.0,0.38461,0.00019,19.52467]
[1776968291596,39.22,77883.81,0.0,0.38461,0.00019,19.52467]
[1776968291612,39.22,77883.81,0.0,0.38461,0.00019,19.52467]
[1776968291632,39.22,77883.81,0.0,0.38461,0.00019,19.52467]
[1776968291792,39.22,77883.81,0.0,0.38461,0.00019,19.52467]
[1776968291808,39.22,77883.81,0.0,0.38461,0.00019,19.52467]
[1776968291903,39.22,77883.81,0.0,0.38461,0.00019,19.52467]
[1776968291981,39.22,77883.81,0.0,0.38461,0.00019,19.52467]
[1776968292091,39.22,77888.99,0.0,0.3856,0.00019,19.54072]
[1776968293296,39.22,77898.24,0.0,0.38737,0.00019,19.56911]
[1776968294032,39.22,77903.34,0.0,0.38834,0.00019,19.5846]
[1776968295776,39.22,77904.29,0.0,0.38852,0.00019,19.58747]
[1776968296046,39.22,77904.29,0.0,0.38852,0.00019,19.58747]
[1776968296204,39.22,77904.29,0.0,0.38852,0.00019,19.58747]
[1776968296264,39.22,77904.41,0.0,0.38855,0.00019,19.58783]
[1776968296629,39.22,77904.41,0.0,0.38855,0.00019,19.58783]
[1776968296728,39.22,77904.41,0.0,0.38855,0.00019,19.58783]
[1776968296987,39.22,77904.41,0.0,0.38855,0.00019,19.58783]
[1776968297268,39.22,77904.41,0.0,0.38855,0.00019,19.58783]
[1776968297290,39.22,77904.41,0.0,0.38855,0.00019,19.58783]
[1776968297401,39.22,77944.01,0.0,0.39614,0.00019,19.70383]
[1776968297557,39.22,77944.01,0.0,0.39614,0.00019,19.70383]
[1776968297682,39.22,77944.01,0.0,0.39614,0.00019,19.70383]
[1776968297901,39.22,77944.01,0.0,0.39614,0.00019,19.70383]
[1776968298253,39.22,77944.01,0.0,0.39614,0.00019,19.70383]
[1776968298438,39.22,77966.41,0.0,0.40045,0.00019,19.76631]
[1776968298566,39.22,77966.41,0.0,0.40045,0.00019,19.76631]
[1776968298933,39.22,77966.41,0.0,0.40045,0.00019,19.76631]
[1776968299036,39.22,77966.41,0.0,0.40045,0.00019,19.76631]
[1776968299209,39.22,77966.41,0.0,0.40045,0.00019,19.76631]
[1776968299306,39.22,77957.3,0.0,0.39869,0.00019,19.74108]
[1776968299444,39.22,77957.3,0.0,0.39869,0.00019,19.74108]
[1776968299504,39.22,77957.3,0.0,0.39869,0.00019,19.74108]
[1776968299703,39.22,77957.3,0.0,0.39869,0.00019,19.74108]
[1776968299920,39.22,77957.3,0.0,0.39869,0.00019,19.74108]
[1776968299997,39.22,77949.01,0.0,0.39709,0.00019,19.71782]
[1776968300549,39.22,77949.01,0.0,0.39709,0.00019,19.71782]
[1776968300605,39.22,77949.01,0.0,0.39709,0.00019,19.71782]
[1776968300612,39.22,77949.01,0.0,0.39709,0.00019,19.71782]
[1776968300651,39.22,77949.01,0.0,0.39709,0.00019,19.71782]
[1776968302113,39.22,77949.85,0.0,0.39724,0.00019,19.72012]
[1776968302232,39.22,77949.85,0.0,0.39724,0.00019,19.72012]
[1776968302242,39.22,77952.9,0.0,0.39782,0.00019,19.72861]
[1776968302486,39.22,77952.9,0.0,0.39782,0.00019,19.72861]
[1776968302904,39.22,77955.66,0.0,0.39835,0.00019,19.73625]
[1776968304383,39.22,77955.66,0.0,0.39835,0.00019,19.73625]
[1776968305354,39.21,77956.11,0.0,0.39843,0.00019,19.73743]
[1776968305375,39.21,77950.36,0.0,0.39732,0.00019,19.72132]
[1776968308178,39.21,77945.72,0.0,0.39643,0.00019,19.7082]
[1776968309237,39.21,77941.51,0.0,0.39561,0.00019,19.69611]
[1776968309261,39.21,77936.31,0.0,0.39461,0.00019,19.68115]
[1776968310837,39.21,77942.3,0.0,0.39575,0.00019,19.69822]
[1776968312152,39.21,77942.3,0.0,0.39575,0.00019,19.69822]
[1776968312259,39.21,77942.3,0.0,0.39575,0.00019,19.69822]
[1776968312266,39.21,77942.3,0.0,0.39575,0.00019,19.69822]
[1776968312309,39.2,77945.24,0.0,0.39629,0.00019,19.70184]
[1776968313737,39.2,77945.24,0.0,0.39629,0.00019,19.70179]
[1776968313754,39.2,77945.24,0.0,0.39629,0.00019,19.70179]
[1776968314193,39.2,77951.6,0.0,0.39751,0.00019,19.71969]
[1776968315108,39.2,77951.6,0.0,0.39751,0.00019,19.71969]
[1776968315779,39.2,77948.73,0.0,0.39695,0.00019,19.71155]
[1776968316752,39.2,77949.78,0.0,0.39715,0.00019,19.71445]
[1776968318283,39.2,77950.97,0.0,0.39737,0.00019,19.71775]
[1776968318325,39.2,77951.56,0.0,0.39748,0.00019,19.71936]
[1776968319350,39.2,77951.56,0.0,0.39748,0.00019,19.71936]
[1776968319398,39.2,77951.56,0.0,0.39748,0.00019,19.71936]
[1776968319673,39.2,77951.56,0.0,0.39748,0.00019,19.71936]
[1776968320362,39.2,77951.56,0.0,0.39748,0.00019,19.71936]
[1776968320388,39.19,77968.54,0.0,0.40075,0.00019,19.76637]
[1776968320632,39.19,77968.54,0.0,0.40075,0.00019,19.76637]
[1776968321047,39.19,77968.54,0.0,0.40075,0.00019,19.76637]
[1776968321259,39.19,77968.54,0.0,0.40075,0.00019,19.76637]
[1776968321354,39.19,77968.54,0.0,0.40075,0.00019,19.76637]
[1776968321361,39.19,77975.81,0.0,0.40215,0.00019,19.78606]
[1776968321822,39.19,77975.81,0.0,0.40215,0.00019,19.78606]
[1776968322131,39.19,77960.61,0.0,0.39921,0.00019,19.74442]
[1776968323317,39.19,77960.61,0.0,0.39921,0.00019,19.74442]
[1776968323388,39.19,77960.61,0.0,0.39921,0.00019,19.74442]
[1776968323355,39.19,77957.01,0.0,0.39851,0.00019,19.73433]
[1776968323762,39.19,77957.01,0.0,0.3985,0.00019,19.73427]
[1776968324690,39.19,77957.01,0.0,0.3985,0.00019,19.73427]
[1776968324859,39.19,77957.01,0.0,0.3985,0.00019,19.73427]
[1776968325115,39.18,77941.49,0.0,0.39551,0.00019,19.69041]
[1776968325746,39.18,77941.49,0.0,0.39551,0.00019,19.69041]
[1776968325945,39.18,77941.49,0.0,0.39551,0.00019,19.69041]
[1776968325980,39.18,77941.49,0.0,0.39551,0.00019,19.69041]
[1776968326021,39.18,77941.49,0.0,0.39551,0.00019,19.69041]
[1776968326083,39.18,77943.21,0.0,0.39584,0.00019,19.69527]
[1776968327273,39.18,77943.21,0.0,0.39584,0.00019,19.69527]
[1776968327295,39.18,77943.21,0.0,0.39584,0.00019,19.69527]
[1776968327407,39.18,77935.76,0.0,0.3944,0.00019,19.67384]
[1776968327629,39.18,77935.76,0.0,0.3944,0.00019,19.67384]
[1776968327870,39.18,77935.76,0.0,0.3944,0.00019,19.67384]
[1776968328219,39.18,77935.76,0.0,0.3944,0.00019,19.67384]
[1776968328239,39.18,77921.62,0.0,0.39169,0.00019,19.63261]
[1776968328789,39.18,77921.62,0.0,0.39169,0.00019,19.63261]
[1776968329033,39.18,77921.62,0.0,0.39169,0.00019,19.63261]
[1776968329134,39.18,77909.95,0.0,0.38945,0.00019,19.59785]
[1776968330304,39.18,77909.95,0.0,0.38945,0.00019,19.59785]
[1776968330760,39.18,77905.11,0.0,0.38852,0.00019,19.58328]
[1776968330833,39.18,77905.11,0.0,0.38852,0.00019,19.58328]
[1776968331284,39.18,77905.19,0.0,0.38855,0.00019,19.58367]
[1776968331701,39.18,77905.19,0.0,0.38855,0.00019,19.58367]
[1776968332412,39.17,77898.56,0.0,0.38725,0.00019,19.56309]
[1776968333238,39.17,77898.56,0.0,0.38725,0.00019,19.56309]
[1776968333339,39.17,77890.51,0.0,0.3857,0.00019,19.53826]
[1776968336434,39.15,77896.83,0.0,0.38684,0.00019,19.55672]
[1776968336864,39.15,77896.83,0.0,0.38684,0.00019,19.55672]
[1776968336945,39.15,77896.83,0.0,0.38684,0.00019,19.55672]
[1776968337428,39.15,77896.83,0.0,0.38684,0.00019,19.55672]
[1776968337380,39.15,77894.69,0.0,0.38643,0.00019,19.55009]
[1776968338985,39.15,77894.69,0.0,0.38642,0.00019,19.55004]
[1776968339181,39.15,77894.69,0.0,0.38642,0.00019,19.55004]
[1776968339191,39.15,77894.69,0.0,0.38642,0.00019,19.55004]
[1776968340722,39.14,77894.95,0.0,0.38647,0.00019,19.55073]
[1776968341137,39.14,77894.95,0.0,0.38647,0.00019,19.55073]
[1776968341222,39.14,77898.53,0.0,0.38715,0.00019,19.56164]
[1776968341653,39.14,77898.53,0.0,0.38715,0.00019,19.56164]
[1776968341972,39.14,77898.53,0.0,0.38715,0.00019,19.56164]
[1776968341981,39.14,77898.53,0.0,0.38715,0.00019,19.56164]
[1776968342062,39.14,77902.55,0.0,0.38791,0.00019,19.57382]
[1776968342989,39.14,77902.55,0.0,0.38791,0.00019,19.57382]
[1776968343059,39.14,77902.55,0.0,0.38791,0.00019,19.57382]
[1776968343090,39.14,77906.75,0.0,0.38872,0.00019,19.58652]
[1776968345013,39.14,77908.73,0.0,0.38909,0.00019,19.59249]
[1776968345082,39.14,77912.51,0.0,0.38982,0.00019,19.6038]
[1776968345656,39.14,77912.51,0.0,0.38982,0.00019,19.6038]
[1776968345734,39.14,77912.51,0.0,0.38982,0.00019,19.6038]
[1776968345808,39.14,77912.51,0.0,0.38982,0.00019,19.6038]
[1776968346126,39.14,77906.09,0.0,0.38859,0.00019,19.5845]
[1776968347066,39.14,77898.83,0.0,0.38719,0.00019,19.5624]
[1776968348327,39.14,77898.83,0.0,0.38719,0.00019,19.5624]
[1776968348337,39.14,77898.83,0.0,0.38719,0.00019,19.5624]
[1776968348340,39.14,77898.83,0.0,0.38719,0.00019,19.5624]
[1776968350477,39.14,77895.55,0.0,0.38656,0.00019,19.55229]
[1776968351127,39.14,77895.55,0.0,0.38656,0.00019,19.55229]
[1776968351959,39.14,77898.39,0.0,0.3871,0.00019,19.56094]
[1776968352028,39.14,77898.39,0.0,0.3871,0.00019,19.56094]
[1776968352065,39.14,77897.41,0.0,0.38691,0.00019,19.55794]
[1776968353570,39.13,77897.41,0.0,0.38691,0.00019,19.55782]
[1776968353974,39.13,77900.59,0.0,0.38751,0.00019,19.56747]
[1776968357276,39.13,77900.52,0.0,0.38749,0.00019,19.56712]
[1776968357373,39.13,77900.6,0.0,0.3875,0.00019,19.5673]
[1776968361178,39.12,77904.28,0.0,0.38819,0.00019,19.57828]
[1776968361374,39.12,77902.19,0.0,0.38778,0.00019,19.57186]
[1776968364276,39.12,77905.4,0.0,0.3884,0.00019,19.58158]
[1776968364309,39.12,77905.4,0.0,0.3884,0.00019,19.58158]
[1776968364447,39.12,77903.76,0.0,0.38808,0.00019,19.57661]
[1776968364936,39.12,77903.76,0.0,0.38808,0.00019,19.57661]
[1776968365247,39.12,77893.71,0.0,0.38615,0.00019,19.54579]
[1776968365844,39.12,77893.71,0.0,0.38615,0.00019,19.54579]
[1776968365850,39.12,77893.71,0.0,0.38615,0.00019,19.54579]
[1776968366170,39.12,77888.65,0.0,0.38518,0.00019,19.53008]
[1776968366825,39.12,77888.65,0.0,0.38518,0.00019,19.53008]
[1776968367470,39.12,77888.65,0.0,0.38518,0.00019,19.53008]
[1776968367475,39.12,77888.65,0.0,0.38518,0.00019,19.53002]
[1776968368171,39.12,77888.59,0.0,0.38516,0.00019,19.52978]
[1776968369279,39.12,77888.59,0.0,0.38516,0.00019,19.52978]
[1776968369437,39.12,77888.59,0.0,0.38516,0.00019,19.52978]
[1776968369493,39.11,77887.99,0.0,0.38504,0.00019,19.52786]
[1776968370416,39.11,77897.72,0.0,0.3869,0.00019,19.55782]
[1776968371629,39.11,77901.06,0.0,0.38751,0.00019,19.56325]
[1776968377599,39.1,77901.77,0.0,0.38761,0.00019,19.56495]
[1776968379150,39.1,77902.85,0.0,0.38782,0.00019,19.56816]
[1776968379198,39.1,77902.85,0.0,0.38782,0.00019,19.56816]
[1776968379249,39.1,77902.85,0.0,0.38782,0.00019,19.56816]
[1776968379261,39.1,77902.85,0.0,0.38782,0.00019,19.56816]
[1776968379276,39.1,77902.85,0.0,0.38782,0.00019,19.56816]
[1776968379362,39.1,77904.74,0.0,0.38817,0.00019,19.57383]
[1776968380686,39.1,77904.74,0.0,0.38817,0.00019,19.57384]
[1776968380695,39.1,77904.74,0.0,0.38817,0.00019,19.57384]
[1776968386280,39.1,77907.55,0.0,0.38871,0.00019,19.58235]
[1776968389653,39.1,77911.37,0.0,0.38945,0.00019,19.59387]
[1776968389950,39.1,77911.37,0.0,0.38945,0.00019,19.59387]
[1776968391419,39.1,77918.47,0.0,0.39081,0.00019,19.61507]
[1776968391795,39.1,77918.47,0.0,0.39081,0.00019,19.61507]
[1776968392086,39.1,77918.47,0.0,0.39081,0.00019,19.61507]
[1776968392303,39.1,77910.35,0.0,0.38925,0.00019,19.59075]
[1776968394258,39.09,77903.21,0.0,0.38787,0.00019,19.56908]
[1776968394835,39.09,77903.21,0.0,0.38787,0.00019,19.56908]
[1776968394874,39.09,77903.21,0.0,0.38787,0.00019,19.56908]
[1776968394937,39.09,77903.21,0.0,0.38787,0.00019,19.56908]
[1776968394998,39.09,77903.21,0.0,0.38787,0.00019,19.56908]
[1776968395274,39.09,77902.28,0.0,0.38769,0.00019,19.56622]
[1776968395750,39.09,77902.28,0.0,0.38769,0.00019,19.56622]
[1776968395819,39.09,77902.28,0.0,0.38769,0.00019,19.56622]
[1776968396275,39.09,77897.11,0.0,0.3867,0.00019,19.55038]
[1776968397033,39.09,77897.11,0.0,0.3867,0.00019,19.55038]
[1776968397253,39.09,77897.11,0.0,0.3867,0.00019,19.55038]
[1776968397293,39.09,77884.61,0.0,0.3843,0.00019,19.51161]
[1776968397792,39.09,77884.61,0.0,0.3843,0.00019,19.51161]
[1776968397797,39.09,77884.61,0.0,0.3843,0.00019,19.51161]
[1776968397804,39.09,77884.61,0.0,0.3843,0.00019,19.51161]
[1776968397820,39.09,77884.61,0.0,0.3843,0.00019,19.51161]
[1776968398517,39.09,77882.57,0.0,0.38391,0.00019,19.50517]
[1776968398523,39.09,77882.57,0.0,0.38391,0.00019,19.50517]
[1776968400199,39.09,77882.57,0.0,0.3839,0.00019,19.50512]
[1776968402427,39.09,77889.67,0.0,0.38525,0.00019,19.52713]
[1776968403408,39.09,77889.67,0.0,0.38525,0.00019,19.52713]
[1776968403421,39.09,77889.67,0.0,0.38525,0.00019,19.52713]
[1776968405465,39.09,77891.04,0.0,0.38551,0.00019,19.53127]
[1776968406216,39.08,77891.32,0.0,0.38556,0.00019,19.53209]
[1776968406679,39.08,77891.14,0.0,0.38552,0.00019,19.53147]
[1776968406693,39.08,77891.14,0.0,0.38552,0.00019,19.53147]
[1776968409326,39.08,77889.93,0.0,0.38528,0.00019,19.52761]
[1776968409772,39.08,77890.81,0.0,0.38545,0.00019,19.53034]
[1776968409908,39.08,77890.81,0.0,0.38545,0.00019,19.53034]
[1776968410067,39.08,77890.81,0.0,0.38545,0.00019,19.53034]
[1776968410326,39.08,77890.81,0.0,0.38545,0.00019,19.53034]
[1776968410496,39.08,77896.17,0.0,0.38647,0.00019,19.54678]
[1776968412355,39.08,77896.17,0.0,0.38647,0.00019,19.54676]
[1776968412440,39.08,77901.64,0.0,0.38752,0.00019,19.56349]
[1776968418013,39.08,77902.66,0.0,0.38771,0.00019,19.56655]
[1776968420793,39.08,77905.19,0.0,0.38819,0.00019,19.57425]
[1776968420858,39.08,77905.19,0.0,0.38819,0.00019,19.57425]
[1776968421451,39.08,77903.65,0.0,0.3879,0.00019,19.56954]
[1776968422175,39.08,77903.65,0.0,0.3879,0.00019,19.56954]
[1776968422513,39.08,77903.65,0.0,0.3879,0.00019,19.56954]
[1776968422470,39.07,77893.35,0.0,0.38592,0.00019,19.53792]
[1776968423515,39.07,77890.12,0.0,0.3853,0.00019,19.5279]
[1776968424537,39.07,77890.12,0.0,0.3853,0.00019,19.5279]
[1776968424735,39.07,77890.12,0.0,0.38529,0.00019,19.52784]
[1776968425481,39.07,77890.01,0.0,0.38527,0.00019,19.52745]
[1776968427490,39.07,77897.62,0.0,0.38673,0.00019,19.5509]
[1776968429183,39.07,77898.22,0.0,0.38683,0.00019,19.55262]
[1776968429708,39.07,77902.7,0.0,0.38769,0.00019,19.56626]
[1776968429786,39.07,77902.7,0.0,0.38769,0.00019,19.56626]
[1776968429795,39.07,77902.7,0.0,0.38769,0.00019,19.56626]
[1776968430519,39.07,77913.4,0.0,0.38974,0.00019,19.5986]
[1776968430674,39.07,77913.4,0.0,0.38974,0.00019,19.5986]
[1776968431542,39.07,77922.3,0.0,0.39143,0.00019,19.62041]
[1776968433606,39.06,77923.67,0.0,0.39169,0.00019,19.62442]
[1776968434545,39.06,77925.76,0.0,0.39209,0.00019,19.63056]
[1776968435265,39.06,77925.76,0.0,0.39209,0.00019,19.63056]
[1776968435427,39.06,77925.76,0.0,0.39209,0.00019,19.63056]
[1776968435555,39.06,77926.61,0.0,0.39225,0.00019,19.63306]
[1776968436553,39.06,77920.03,0.0,0.39096,0.00019,19.6133]
[1776968436783,39.06,77920.03,0.0,0.39096,0.00019,19.6133]
[1776968436793,39.06,77920.03,0.0,0.39096,0.00019,19.6133]
[1776968437561,39.06,77912.68,0.0,0.38955,0.00019,19.59131]
[1776968440581,39.06,77904.79,0.0,0.38803,0.00019,19.56741]
[1776968442544,39.05,77903.46,0.0,0.38777,0.00019,19.56334]
[1776968442594,39.05,77903.46,0.0,0.38777,0.00019,19.56334]
[1776968442689,39.05,77902.7,0.0,0.38762,0.00019,19.561]
[1776968442721,39.05,77902.7,0.0,0.38762,0.00019,19.561]
[1776968443095,39.05,77902.7,0.0,0.38762,0.00019,19.561]
[1776968443464,39.05,77902.7,0.0,0.38762,0.00019,19.561]
[1776968443604,39.05,77898.86,0.0,0.38688,0.00019,19.54922]
[1776968443940,39.05,77898.86,0.0,0.38688,0.00019,19.54922]
[1776968444619,39.05,77892.53,0.0,0.38567,0.00019,19.52964]
[1776968444874,39.05,77892.53,0.0,0.38567,0.00019,19.52964]
[1776968445619,39.05,77893.82,0.0,0.38591,0.00019,19.53358]
[1776968445861,39.05,77893.82,0.0,0.38591,0.00019,19.53358]
[1776968446568,39.05,77893.82,0.0,0.38591,0.00019,19.53358]
[1776968451706,39.05,77893.46,0.0,0.38582,0.00019,19.5322]
[1776968451775,39.05,77893.46,0.0,0.38582,0.00019,19.5322]
[1776968452441,39.05,77893.46,0.0,0.38582,0.00019,19.5322]
[1776968452471,39.05,77893.46,0.0,0.38582,0.00019,19.5322]
[1776968452480,39.05,77893.46,0.0,0.38582,0.00019,19.5322]
[1776968452594,39.05,77893.46,0.0,0.38582,0.00019,19.5322]
[1776968452542,39.04,77896.59,0.0,0.38642,0.00019,19.54176]
[1776968452997,39.04,77896.59,0.0,0.38642,0.00019,19.54176]
[1776968455052,39.04,77903.42,0.0,0.38772,0.00019,19.56264]
[1776968455153,39.04,77902.1,0.0,0.38747,0.00019,19.55855]
[1776968456865,39.04,77902.1,0.0,0.38746,0.00019,19.55849]
[1776968457162,39.04,77905.32,0.0,0.38808,0.00019,19.56825]
[1776968459183,39.04,77905.32,0.0,0.38807,0.00019,19.56818]
[1776968459791,39.03,77910.05,0.0,0.38898,0.00019,19.58246]
[1776968459893,39.03,77904.86,0.0,0.38798,0.00019,19.56672]
[1776968461395,39.03,77904.86,0.0,0.38798,0.00019,19.56672]
[1776968462731,39.03,77903.08,0.0,0.38763,0.00019,19.56114]
[1776968462798,39.03,77903.08,0.0,0.38763,0.00019,19.56114]
[1776968462812,39.03,77903.08,0.0,0.38763,0.00019,19.56114]
[1776968462879,39.03,77903.08,0.0,0.38763,0.00019,19.56114]
[1776968463171,39.03,77907.09,0.0,0.38839,0.00019,19.57327]
[1776968464461,39.03,77916.26,0.0,0.39015,0.00019,19.60081]
[1776968464733,39.03,77916.26,0.0,0.39015,0.00019,19.60081]
[1776968464795,39.03,77916.26,0.0,0.39015,0.00019,19.60081]
[1776968465518,39.03,77918.39,0.0,0.39056,0.00019,19.60718]
[1776968465902,39.03,77918.39,0.0,0.39056,0.00019,19.60718]
[1776968466402,39.03,77918.39,0.0,0.39056,0.00019,19.60718]
[1776968466475,39.03,77916.62,0.0,0.39022,0.00019,19.60188]
[1776968466966,39.03,77916.62,0.0,0.39022,0.00019,19.60188]
[1776968467567,39.03,77916.62,0.0,0.39022,0.00019,19.60188]
[1776968467570,39.03,77917.43,0.0,0.39037,0.00019,19.6043]
[1776968467682,39.03,77917.43,0.0,0.39037,0.00019,19.6043]
[1776968467879,39.03,77917.43,0.0,0.39037,0.00019,19.6043]
[1776968468086,39.03,77917.43,0.0,0.39037,0.00019,19.6043]
[1776968468142,39.03,77917.43,0.0,0.39037,0.00019,19.6043]
[1776968468347,39.03,77917.43,0.0,0.39037,0.00019,19.6043]
[1776968468382,39.03,77917.43,0.0,0.39037,0.00019,19.6043]
[1776968468425,39.03,77917.43,0.0,0.39037,0.00019,19.6043]
[1776968468640,39.03,77929.61,0.0,0.39272,0.00019,19.64036]
[1776968468847,39.03,77929.61,0.0,0.39272,0.00019,19.64036]
[1776968469034,39.03,77929.61,0.0,0.39272,0.00019,19.64036]
[1776968469692,39.03,77930.66,0.0,0.39292,0.00019,19.64341]
[1776968469778,39.03,77930.66,0.0,0.39292,0.00019,19.64341]
[1776968470319,39.03,77930.66,0.0,0.39292,0.00019,19.64341]
[1776968470544,39.03,77922.37,0.0,0.39132,0.00019,19.61895]
[1776968471156,39.03,77922.37,0.0,0.39132,0.00019,19.61895]
[1776968471203,39.03,77922.37,0.0,0.39132,0.00019,19.61895]
[1776968471385,39.03,77922.37,0.0,0.39132,0.00019,19.61895]
[1776968471645,39.03,77911.11,0.0,0.38915,0.00019,19.58525]
[1776968471751,39.03,77911.11,0.0,0.38915,0.00019,19.58525]
[1776968472322,39.03,77911.11,0.0,0.38915,0.00019,19.58525]
[1776968472615,39.03,77875.5,0.0,0.38232,0.00019,19.47496]
[1776968472897,39.03,77875.5,0.0,0.38232,0.00019,19.47496]
[1776968473195,39.03,77875.5,0.0,0.38232,0.00019,19.47496]
[1776968473511,39.03,77851.54,0.0,0.37774,0.00019,19.39757]
[1776968473783,39.03,77851.54,0.0,0.37774,0.00019,19.39757]
[1776968474214,39.03,77851.54,0.0,0.37774,0.00019,19.39757]
[1776968474570,39.03,77852.63,0.0,0.37795,0.00019,19.40114]
[1776968474810,39.03,77852.63,0.0,0.37795,0.00019,19.40114]
[1776968475177,39.03,77852.63,0.0,0.37795,0.00019,19.40114]
[1776968475519,39.03,77852.63,0.0,0.37795,0.00019,19.40114]
[1776968475695,39.03,77861.73,0.0,0.37968,0.00019,19.43079]
[1776968475830,39.03,77861.73,0.0,0.37968,0.00019,19.43079]
[1776968475998,39.03,77861.73,0.0,0.37968,0.00019,19.43079]
[1776968476213,39.03,77861.73,0.0,0.37968,0.00019,19.43079]
[1776968476555,39.02,77869.38,0.0,0.38113,0.00019,19.4552]
[1776968476776,39.02,77869.38,0.0,0.38113,0.00019,19.4552]
[1776968476926,39.02,77869.38,0.0,0.38113,0.00019,19.4552]
[1776968477697,39.02,77885.2,0.0,0.38416,0.00019,19.50534]
[1776968478067,39.02,77885.2,0.0,0.38416,0.00019,19.50534]
[1776968478686,39.02,77891.28,0.0,0.38532,0.00019,19.52426]
[1776968479249,39.02,77891.28,0.0,0.38532,0.00019,19.52426]
[1776968479272,39.02,77895.22,0.0,0.38608,0.00019,19.53647]
[1776968480207,39.02,77895.22,0.0,0.38608,0.00019,19.53647]
[1776968480249,39.02,77895.22,0.0,0.38608,0.00019,19.53647]
[1776968480606,39.02,77890.67,0.0,0.3852,0.00019,19.52232]
[1776968480866,39.02,77890.67,0.0,0.3852,0.00019,19.52232]
[1776968481229,39.02,77886.5,0.0,0.3844,0.00019,19.50932]
[1776968481866,39.02,77886.5,0.0,0.3844,0.00019,19.50932]
[1776968482313,39.02,77886.5,0.0,0.3844,0.00019,19.50932]
[1776968482413,39.02,77878.85,0.0,0.38294,0.00019,19.4852]
[1776968482771,39.02,77878.85,0.0,0.38294,0.00019,19.4852]
[1776968482884,39.02,77878.85,0.0,0.38294,0.00019,19.4852]
[1776968483519,39.02,77878.85,0.0,0.38294,0.00019,19.4852]
[1776968483583,39.01,77881.73,0.0,0.38346,0.00019,19.49392]
[1776968484541,39.01,77881.73,0.0,0.38346,0.00019,19.49392]
[1776968484603,39.01,77881.39,0.0,0.38339,0.00019,19.49272]
[1776968485376,39.01,77881.39,0.0,0.38339,0.00019,19.49272]
[1776968485378,39.0,77883.04,0.0,0.3837,0.00019,19.4978]
[1776968486024,39.0,77883.04,0.0,0.3837,0.00019,19.4978]
[1776968486690,39.0,77879.05,0.0,0.38293,0.00019,19.48509]
[1776968486721,39.0,77879.05,0.0,0.38293,0.00019,19.48509]
[1776968486733,39.0,77879.05,0.0,0.38293,0.00019,19.48509]
[1776968487400,39.0,77879.05,0.0,0.38293,0.00019,19.48509]
[1776968487417,39.0,77879.05,0.0,0.38293,0.00019,19.48509]
[1776968487421,39.0,77879.05,0.0,0.38293,0.00019,19.48509]
[1776968487974,39.0,77875.79,0.0,0.38229,0.00019,19.47464]
[1776968489320,39.0,77875.79,0.0,0.38229,0.00019,19.47464]
[1776968489329,39.0,77875.79,0.0,0.38229,0.00019,19.47464]
[1776968489343,39.0,77875.79,0.0,0.38229,0.00019,19.47464]
[1776968489359,39.0,77875.79,0.0,0.38229,0.00019,19.47464]
[1776968489397,39.0,77873.81,0.0,0.3819,0.00019,19.46813]
[1776968490307,39.0,77873.81,0.0,0.3819,0.00019,19.46813]
[1776968490411,38.99,77879.86,0.0,0.38305,0.00019,19.48723]
[1776968490829,38.99,77879.86,0.0,0.38305,0.00019,19.48723]
[1776968490849,38.99,77879.86,0.0,0.38305,0.00019,19.48723]
[1776968490854,38.99,77879.86,0.0,0.38305,0.00019,19.48723]
[1776968491771,38.99,77879.86,0.0,0.38303,0.00019,19.48251]
[1776968492175,38.99,77879.86,0.0,0.38303,0.00019,19.48251]
[1776968492197,38.99,77887.48,0.0,0.38449,0.00019,19.50646]
[1776968493801,38.99,77887.97,0.0,0.38458,0.00019,19.50794]
[1776968494112,38.99,77887.97,0.0,0.38458,0.00019,19.50794]
[1776968499157,38.99,77887.09,0.0,0.3844,0.00019,19.50506]
[1776968501074,38.99,77891.63,0.0,0.38527,0.00019,19.51919]
[1776968501568,38.99,77891.63,0.0,0.38527,0.00019,19.51919]
[1776968501768,38.99,77891.26,0.0,0.3852,0.00019,19.518]
[1776968502015,38.99,77891.26,0.0,0.3852,0.00019,19.518]
[1776968502230,38.99,77891.26,0.0,0.3852,0.00019,19.518]
[1776968502280,38.99,77891.26,0.0,0.3852,0.00019,19.518]
[1776968502312,38.99,77891.26,0.0,0.3852,0.00019,19.518]
[1776968502332,38.99,77901.81,0.0,0.38722,0.00019,19.55059]
[1776968504106,38.99,77901.81,0.0,0.38722,0.00019,19.55059]
[1776968504506,38.99,77907.93,0.0,0.3884,0.00019,19.56926]
[1776968507393,38.99,77906.82,0.0,0.38819,0.00019,19.56588]
[1776968507517,38.99,77906.82,0.0,0.38819,0.00019,19.56588]
[1776968507579,38.99,77905.12,0.0,0.38786,0.00019,19.5607]
[1776968509224,38.99,77898.21,0.0,0.38653,0.00019,19.53945]
[1776968510161,38.99,77898.21,0.0,0.38653,0.00019,19.53945]
[1776968510174,38.99,77898.21,0.0,0.38653,0.00019,19.53945]
[1776968510305,38.99,77891.32,0.0,0.3852,0.00019,19.5181]
[1776968511416,38.99,77891.32,0.0,0.3852,0.00019,19.5181]
[1776968511716,38.98,77888.62,0.0,0.38468,0.00019,19.50963]
[1776968513151,38.98,77884.65,0.0,0.38391,0.00019,19.49715]
[1776968513306,38.98,77884.65,0.0,0.38391,0.00019,19.49715]
[1776968513408,38.98,77880.72,0.0,0.38316,0.00019,19.48474]
[1776968514715,38.98,77880.72,0.0,0.38316,0.00019,19.48474]
[1776968514500,38.98,77874.89,0.0,0.38204,0.00019,19.46622]
[1776968516096,38.98,77874.89,0.0,0.38204,0.00019,19.4662]
[1776968516618,38.98,77868.64,0.0,0.38083,0.00019,19.44609]
[1776968517060,38.98,77868.64,0.0,0.38083,0.00019,19.44609]
[1776968517104,38.98,77868.64,0.0,0.38083,0.00019,19.44609]
[1776968517622,38.98,77859.1,0.0,0.379,0.00019,19.41513]
[1776968519501,38.98,77856.98,0.0,0.37859,0.00019,19.40806]
[1776968520388,38.98,77856.98,0.0,0.37859,0.00019,19.40806]
[1776968520394,38.98,77856.98,0.0,0.37859,0.00019,19.40806]
[1776968520547,38.98,77856.98,0.0,0.37859,0.00019,19.40806]
[1776968520619,38.98,77856.98,0.0,0.37859,0.00019,19.40806]
[1776968520720,38.97,77856.76,0.0,0.37854,0.00019,19.40727]
[1776968521677,38.97,77856.76,0.0,0.37854,0.00019,19.40727]
[1776968521690,38.97,77856.76,0.0,0.37854,0.00019,19.40727]
[1776968521627,38.97,77867.98,0.0,0.38068,0.00019,19.44358]
[1776968522725,38.97,77880.32,0.0,0.38305,0.00019,19.48297]
[1776968524398,38.97,77880.99,0.0,0.38318,0.00019,19.48507]
[1776968524425,38.97,77880.99,0.0,0.38318,0.00019,19.48507]
[1776968524526,38.97,77877.55,0.0,0.38251,0.00019,19.47406]
[1776968528457,38.97,77873.85,0.0,0.38179,0.00019,19.46208]
[1776968528564,38.97,77875.08,0.0,0.38202,0.00019,19.46601]
[1776968530421,38.97,77875.08,0.0,0.38202,0.00019,19.46601]
[1776968530469,38.97,77875.08,0.0,0.38202,0.00019,19.46601]
[1776968530570,38.97,77883.18,0.0,0.38358,0.00019,19.49167]
[1776968531376,38.97,77883.18,0.0,0.38358,0.00019,19.49167]
[1776968531460,38.97,77883.18,0.0,0.38358,0.00019,19.49167]
[1776968532913,38.96,77876.2,0.0,0.38223,0.00019,19.46944]
[1776968536679,38.96,77873.02,0.0,0.38161,0.00019,19.4592]
[1776968537603,38.96,77877.83,0.0,0.38253,0.00019,19.47453]
[1776968538074,38.96,77879.4,0.0,0.38284,0.00019,19.47951]
[1776968538646,38.96,77879.4,0.0,0.38284,0.00019,19.47951]
[1776968538727,38.96,77882.87,0.0,0.3835,0.00019,19.49047]
[1776968540761,38.96,77886.74,0.0,0.38424,0.00019,19.50262]
[1776968540863,38.96,77886.74,0.0,0.38424,0.00019,19.50262]
[1776968541578,38.96,77886.74,0.0,0.38424,0.00019,19.50262]
[1776968541750,38.96,77887.02,0.0,0.38429,0.00019,19.50347]
[1776968541885,38.96,77887.02,0.0,0.38429,0.00019,19.50347]
[1776968542097,38.96,77887.02,0.0,0.38429,0.00019,19.50347]
[1776968542289,38.96,77887.02,0.0,0.38429,0.00019,19.50347]
[1776968542300,38.96,77887.02,0.0,0.38429,0.00019,19.50347]
[1776968542741,38.96,77887.02,0.0,0.38429,0.00019,19.50347]
[1776968542561,38.96,77896.69,0.0,0.38615,0.00019,19.5336]
[1776968544009,38.96,77900.27,0.0,0.38685,0.00019,19.5447]
[1776968544330,38.96,77900.27,0.0,0.38685,0.00019,19.5447]
[1776968544790,38.96,77896.74,0.0,0.38617,0.00019,19.53385]
[1776968545002,38.96,77896.74,0.0,0.38617,0.00019,19.53385]
[1776968545102,38.96,77896.74,0.0,0.38617,0.00019,19.53385]
[1776968545112,38.96,77896.74,0.0,0.38617,0.00019,19.53385]
[1776968545249,38.96,77896.74,0.0,0.38617,0.00019,19.53385]
[1776968545534,38.96,77890.83,0.0,0.38503,0.00019,19.51546]
[1776968546482,38.96,77890.83,0.0,0.38503,0.00019,19.51546]
[1776968551518,38.96,77895.47,0.0,0.3859,0.00019,19.52514]
[1776968552174,38.96,77895.47,0.0,0.3859,0.00019,19.52514]
[1776968552212,38.96,77895.47,0.0,0.3859,0.00019,19.52514]
[1776968552668,38.96,77895.47,0.0,0.3859,0.00019,19.52514]
[1776968552733,38.96,77901.54,0.0,0.38706,0.00019,19.54387]
[1776968552919,38.96,77901.54,0.0,0.38706,0.00019,19.54387]
[1776968553420,38.96,77901.54,0.0,0.38706,0.00019,19.54387]
[1776968553657,38.96,77901.54,0.0,0.38706,0.00019,19.54387]
[1776968553698,38.96,77907.84,0.0,0.38828,0.00019,19.56313]
[1776968554011,38.96,77907.84,0.0,0.38828,0.00019,19.56313]
[1776968554179,38.96,77907.84,0.0,0.38828,0.00019,19.56313]
[1776968554671,38.96,77928.71,0.0,0.3923,0.00019,19.62566]
[1776968554806,38.96,77928.71,0.0,0.3923,0.00019,19.62566]
[1776968555178,38.96,77928.71,0.0,0.3923,0.00019,19.62566]
[1776968555279,38.96,77928.71,0.0,0.3923,0.00019,19.62566]
[1776968555347,38.96,77928.71,0.0,0.3923,0.00019,19.62566]
[1776968555757,38.96,77928.71,0.0,0.3923,0.00019,19.62566]
[1776968555551,38.96,77928.71,0.0,0.3923,0.00019,19.62564]
[1776968555791,38.96,77928.71,0.0,0.3923,0.00019,19.62564]
[1776968556649,38.96,77928.71,0.0,0.3923,0.00019,19.62564]
[1776968556664,38.96,77928.71,0.0,0.3923,0.00019,19.62564]
[1776968556727,38.96,77928.71,0.0,0.3923,0.00019,19.62564]
[1776968556765,38.96,77936.33,0.0,0.39377,0.00019,19.64795]
[1776968556955,38.96,77936.33,0.0,0.39377,0.00019,19.64795]
[1776968560380,38.96,77935.71,0.0,0.39365,0.00019,19.64608]
[1776968560532,38.96,77935.71,0.0,0.39365,0.00019,19.64608]
[1776968560556,38.96,77935.71,0.0,0.39365,0.00019,19.64608]
[1776968560615,38.96,77935.71,0.0,0.39365,0.00019,19.64608]
[1776968560684,38.96,77933.85,0.0,0.39329,0.00019,19.64063]
[1776968562926,38.96,77929.68,0.0,0.39248,0.00019,19.62837]
[1776968563082,38.96,77929.68,0.0,0.39248,0.00019,19.62837]
[1776968563137,38.96,77929.68,0.0,0.39248,0.00019,19.62837]
[1776968563623,38.96,77929.68,0.0,0.39248,0.00019,19.62837]
[1776968565419,38.96,77929.62,0.0,0.39247,0.00019,19.62819]
[1776968567335,38.96,77926.55,0.0,0.39188,0.00019,19.61913]
[1776968567652,38.96,77929.22,0.0,0.39239,0.00019,19.62701]
[1776968572686,38.96,77925.72,0.0,0.39172,0.00019,19.61669]
[1776968575388,38.96,77926.98,0.0,0.39196,0.00019,19.62043]
[1776968575708,38.96,77929.24,0.0,0.3924,0.00019,19.6271]
[1776968580742,38.96,77930.99,0.0,0.39274,0.00019,19.63226]
[1776968583875,38.96,77930.92,0.0,0.39272,0.00019,19.63207]
[1776968584624,38.96,77930.92,0.0,0.39272,0.00019,19.63207]
[1776968587262,38.96,77932.1,0.0,0.39295,0.00019,19.63555]
[1776968587459,38.96,77932.1,0.0,0.39295,0.00019,19.63555]
[1776968587481,38.96,77932.1,0.0,0.39295,0.00019,19.63555]
[1776968587587,38.96,77932.1,0.0,0.39295,0.00019,19.63555]
[1776968587802,38.96,77932.01,0.0,0.39294,0.00019,19.63529]
[1776968588612,38.96,77932.01,0.0,0.39294,0.00019,19.63529]
[1776968588625,38.96,77932.01,0.0,0.39294,0.00019,19.63529]
[1776968588667,38.96,77932.01,0.0,0.39294,0.00019,19.63529]
[1776968588678,38.96,77932.01,0.0,0.39294,0.00019,19.63529]
[1776968588799,38.96,77935.38,0.0,0.39359,0.00019,19.64515]
[1776968589786,38.96,77935.38,0.0,0.39359,0.00019,19.64515]
[1776968590021,38.96,77938.22,0.0,0.39414,0.00019,19.65341]
[1776968590178,38.96,77938.22,0.0,0.39414,0.00019,19.65341]
[1776968590193,38.96,77938.22,0.0,0.39414,0.00019,19.65341]
[1776968590685,38.96,77930.85,0.0,0.39271,0.00019,19.63188]
[1776968591012,38.96,77930.85,0.0,0.39271,0.00019,19.63188]
[1776968591537,38.96,77913.71,0.0,0.3894,0.00019,19.58085]
[1776968592146,38.96,77913.71,0.0,0.3894,0.00019,19.58085]
[1776968592787,38.96,77913.71,0.0,0.3894,0.00019,19.58085]
[1776968592294,38.96,77917.97,0.0,0.39023,0.00019,19.59366]
[1776968592963,38.96,77917.97,0.0,0.39023,0.00019,19.59366]
[1776968593243,38.96,77917.97,0.0,0.39023,0.00019,19.59366]
[1776968593618,38.96,77917.97,0.0,0.39023,0.00019,19.59366]
[1776968593729,38.96,77917.97,0.0,0.39023,0.00019,19.59366]
[1776968593719,38.96,77923.28,0.0,0.39125,0.00019,19.60951]
[1776968593966,38.96,77923.28,0.0,0.39125,0.00019,19.60951]
[1776968594058,38.96,77923.29,0.0,0.39125,0.00019,19.60954]
[1776968594970,38.96,77923.29,0.0,0.39125,0.00019,19.60954]
[1776968594997,38.96,77923.29,0.0,0.39125,0.00019,19.60954]
[1776968595015,38.96,77923.29,0.0,0.39125,0.00019,19.60954]
[1776968595440,38.96,77923.29,0.0,0.39125,0.00019,19.60954]
[1776968595762,38.96,77923.29,0.0,0.39125,0.00019,19.60954]
[1776968595498,38.96,77927.74,0.0,0.39211,0.00019,19.62274]
[1776968596726,38.96,77927.74,0.0,0.39211,0.00019,19.62274]
[1776968596767,38.96,77935.57,0.0,0.39363,0.00019,19.64575]
[1776968597933,38.96,77935.65,0.0,0.39364,0.00019,19.64598]
[1776968597943,38.96,77935.65,0.0,0.39364,0.00019,19.64598]
[1776968597946,38.96,77935.65,0.0,0.39364,0.00019,19.64598]
[1776968597951,38.96,77935.65,0.0,0.39364,0.00019,19.64598]
[1776968598695,38.96,77935.65,0.0,0.39364,0.00019,19.64598]
[1776968598764,38.96,77936.09,0.0,0.39373,0.00019,19.64725]
[1776968599967,38.96,77935.55,0.0,0.39362,0.00019,19.64568]
[1776968600595,38.96,77935.55,0.0,0.39362,0.00019,19.64566]
[1776968601969,38.96,77935.55,0.0,0.39362,0.00019,19.64566]
[1776968602008,38.96,77935.68,0.0,0.39365,0.00019,19.64604]
[1776968604225,38.96,77935.81,0.0,0.39367,0.00019,19.64641]
[1776968606010,38.96,77935.96,0.0,0.3937,0.00019,19.64683]
[1776968606384,38.96,77943.24,0.0,0.39511,0.00019,19.66792]
[1776968611583,38.96,77944.07,0.0,0.39526,0.00019,19.67026]
[1776968614116,38.96,77944.25,0.0,0.39527,0.00019,19.66604]
[1776968614211,38.96,77944.29,0.0,0.39528,0.00019,19.66614]
[1776968617073,38.96,77944.29,0.0,0.39527,0.00019,19.6661]
[1776968617362,38.96,77944.29,0.0,0.39527,0.00019,19.6661]
[1776968617377,38.96,77944.29,0.0,0.39527,0.00019,19.6661]
[1776968617604,38.96,77947.43,0.0,0.39588,0.00019,19.6751]
[1776968618146,38.96,77947.43,0.0,0.39588,0.00019,19.6751]
[1776968620246,38.95,77954.54,0.0,0.39726,0.00019,19.6953]
[1776968620326,38.95,77954.54,0.0,0.39726,0.00019,19.6953]
[1776968620689,38.95,77956.69,0.0,0.39767,0.00019,19.70138]
[1776968621936,38.95,77958.31,0.0,0.39798,0.00019,19.70588]
[1776968621982,38.95,77958.31,0.0,0.39798,0.00019,19.70588]
[1776968622100,38.95,77958.31,0.0,0.39798,0.00019,19.70588]
[1776968622152,38.95,77958.31,0.0,0.39798,0.00019,19.70588]
[1776968622161,38.95,77958.31,0.0,0.39798,0.00019,19.70588]
[1776968622684,38.95,77961.1,0.0,0.39852,0.00019,19.71372]
[1776968624700,38.95,77967.84,0.0,0.39983,0.00019,19.73242]
[1776968627055,38.95,77967.33,0.0,0.39973,0.00019,19.73102]
[1776968627214,38.95,77958.3,0.0,0.39798,0.00019,19.70579]
[1776968627864,38.95,77958.3,0.0,0.39798,0.00019,19.70579]
[1776968627876,38.95,77958.3,0.0,0.39798,0.00019,19.70579]
[1776968627939,38.95,77958.3,0.0,0.39798,0.00019,19.70579]
[1776968627941,38.95,77958.3,0.0,0.39798,0.00019,19.70579]
[1776968629786,38.95,77941.91,0.0,0.3948,0.00019,19.65902]
[1776968630661,38.95,77941.91,0.0,0.3948,0.00019,19.65902]
[1776968630708,38.95,77941.91,0.0,0.3948,0.00019,19.65902]
[1776968630746,38.95,77939.5,0.0,0.39433,0.00019,19.65203]
[1776968631124,38.95,77939.5,0.0,0.39433,0.00019,19.65203]
[1776968631314,38.95,77939.5,0.0,0.39433,0.00019,19.65203]
[1776968631375,38.95,77939.5,0.0,0.39433,0.00019,19.65203]
[1776968631623,38.95,77940.16,0.0,0.39446,0.00019,19.65394]
[1776968632402,38.95,77940.16,0.0,0.39446,0.00019,19.65394]
[1776968632440,38.95,77940.16,0.0,0.39446,0.00019,19.65394]
[1776968632609,38.95,77940.64,0.0,0.39455,0.00019,19.65532]
[1776968636445,38.95,77936.16,0.0,0.39368,0.00019,19.64228]
[1776968636500,38.95,77940.42,0.0,0.39451,0.00019,19.65466]
[1776968641671,38.95,77943.58,0.0,0.39512,0.00019,19.66376]
[1776968641685,38.95,77943.58,0.0,0.39512,0.00019,19.66376]
[1776968641703,38.95,77936.53,0.0,0.39375,0.00019,19.64332]
[1776968645643,38.95,77938.94,0.0,0.39422,0.00019,19.65033]
[1776968646667,38.95,77939.16,0.0,0.39426,0.00019,19.65096]
[1776968646727,38.95,77939.16,0.0,0.39426,0.00019,19.65096]
[1776968646733,38.95,77939.16,0.0,0.39426,0.00019,19.65096]
[1776968651860,38.95,77939.58,0.0,0.39434,0.00019,19.65217]
[1776968657163,38.95,77936.07,0.0,0.39366,0.00019,19.64197]
[1776968657514,38.95,77936.07,0.0,0.39366,0.00019,19.64197]
[1776968657693,38.95,77936.07,0.0,0.39366,0.00019,19.64197]
[1776968657728,38.95,77936.07,0.0,0.39366,0.00019,19.64197]
[1776968657736,38.95,77936.07,0.0,0.39366,0.00019,19.64197]
[1776968657785,38.95,77934.97,0.0,0.39345,0.00019,19.63877]
[1776968659285,38.95,77931.28,0.0,0.39273,0.00019,19.62794]
[1776968659297,38.95,77931.28,0.0,0.39273,0.00019,19.62794]
[1776968661460,38.95,77928.95,0.0,0.39228,0.00019,19.62107]
[1776968662808,38.95,77921.25,0.0,0.39079,0.00019,19.59819]
[1776968662998,38.95,77921.25,0.0,0.39079,0.00019,19.59819]
[1776968663435,38.95,77921.25,0.0,0.39079,0.00019,19.59819]
[1776968663458,38.95,77921.25,0.0,0.39079,0.00019,19.59819]
[1776968663474,38.95,77921.25,0.0,0.39079,0.00019,19.59819]
[1776968663843,38.95,77921.25,0.0,0.39079,0.00019,19.59819]
[1776968663863,38.95,77913.68,0.0,0.38933,0.00019,19.57546]
[1776968665703,38.95,77900.84,0.0,0.38686,0.00019,19.53632]
[1776968667035,38.95,77900.44,0.0,0.38678,0.00019,19.53507]
[1776968667059,38.95,77900.44,0.0,0.38678,0.00019,19.53507]
[1776968667082,38.95,77900.44,0.0,0.38678,0.00019,19.53507]
[1776968667493,38.95,77900.44,0.0,0.38678,0.00019,19.53507]
[1776968667595,38.95,77899.94,0.0,0.38668,0.00019,19.53351]
[1776968669095,38.94,77901.95,0.0,0.38706,0.00019,19.53965]
[1776968669411,38.94,77901.47,0.0,0.38697,0.00019,19.53818]
[1776968670965,38.94,77901.62,0.0,0.387,0.00019,19.53862]
[1776968671864,38.94,77901.62,0.0,0.387,0.00019,19.53862]
[1776968671425,38.94,77900.61,0.0,0.38678,0.00019,19.53076]
[1776968672432,38.94,77910.67,0.0,0.38871,0.00019,19.56148]
[1776968674917,38.94,77911.02,0.0,0.38878,0.00019,19.56246]
[1776968675741,38.94,77911.02,0.0,0.38878,0.00019,19.56246]
[1776968676498,38.94,77909.66,0.0,0.38851,0.00019,19.55824]
[1776968677175,38.94,77910.37,0.0,0.38864,0.00019,19.56039]
[1776968680490,38.93,77903.84,0.0,0.38737,0.00019,19.54028]
[1776968685524,38.93,77904.26,0.0,0.38744,0.00019,19.54135]
[1776968690560,38.92,77900.76,0.0,0.38675,0.00019,19.53037]
[1776968691182,38.92,77900.76,0.0,0.38675,0.00019,19.53037]
[1776968691359,38.92,77900.76,0.0,0.38675,0.00019,19.53037]
[1776968691748,38.92,77909.19,0.0,0.38837,0.00019,19.55613]
[1776968697611,38.92,77903.34,0.0,0.38723,0.00019,19.53813]
[1776968701515,38.92,77903.27,0.0,0.38722,0.00019,19.53789]
[1776968701591,38.92,77903.27,0.0,0.38722,0.00019,19.53789]
[1776968701611,38.92,77903.27,0.0,0.38722,0.00019,19.53789]
[1776968701784,38.92,77902.02,0.0,0.38698,0.00019,19.53404]
[1776968705385,38.92,77900.51,0.0,0.38668,0.00019,19.52936]
[1776968705946,38.92,77893.06,0.0,0.38525,0.00019,19.50627]
[1776968706103,38.92,77893.06,0.0,0.38525,0.00019,19.50627]
[1776968706227,38.92,77893.06,0.0,0.38525,0.00019,19.50627]
[1776968706382,38.92,77893.06,0.0,0.38525,0.00019,19.50627]
[1776968706673,38.92,77893.06,0.0,0.38524,0.00019,19.50621]
[1776968707721,38.92,77893.06,0.0,0.38524,0.00019,19.50621]
[1776968707750,38.92,77893.06,0.0,0.38524,0.00019,19.50621]
[1776968707762,38.92,77893.06,0.0,0.38524,0.00019,19.50621]
[1776968707767,38.92,77879.16,0.0,0.38257,0.00019,19.46241]
[1776968708022,38.92,77879.16,0.0,0.38257,0.00019,19.46241]
[1776968708161,38.92,77879.16,0.0,0.38257,0.00019,19.46241]
[1776968708401,38.92,77879.16,0.0,0.38257,0.00019,19.46241]
[1776968708687,38.92,77879.16,0.0,0.38257,0.00019,19.46241]
[1776968709927,38.92,77879.16,0.0,0.38257,0.00019,19.46241]
[1776968709979,38.92,77880.11,0.0,0.38275,0.00019,19.4654]
[1776968710809,38.92,77882.39,0.0,0.38318,0.00019,19.47258]
[1776968711915,38.92,77882.39,0.0,0.38318,0.00019,19.47258]
[1776968713929,38.91,77880.77,0.0,0.38287,0.00019,19.46741]
[1776968713942,38.91,77879.71,0.0,0.38266,0.00019,19.46399]
[1776968714738,38.91,77874.37,0.0,0.38164,0.00019,19.44696]
[1776968716418,38.91,77874.37,0.0,0.38163,0.00019,19.44694]
[1776968716744,38.91,77866.02,0.0,0.38003,0.00019,19.42003]
[1776968717274,38.91,77866.02,0.0,0.38003,0.00019,19.42003]
[1776968717830,38.91,77866.55,0.0,0.38012,0.00019,19.42153]
[1776968718764,38.91,77866.55,0.0,0.38012,0.00019,19.42153]
[1776968718765,38.91,77862.18,0.0,0.37928,0.00019,19.40734]
[1776968720138,38.91,77862.18,0.0,0.37927,0.00019,19.40724]
[1776968720772,38.9,77863.25,0.0,0.37947,0.00019,19.41054]
[1776968725807,38.9,77865.08,0.0,0.37979,0.00019,19.41614]
[1776968727821,38.89,77859.25,0.0,0.37866,0.00019,19.3969]
[1776968728326,38.89,77859.25,0.0,0.37866,0.00019,19.3969]
[1776968730377,38.89,77861.25,0.0,0.37904,0.00019,19.4033]
[1776968730545,38.89,77861.25,0.0,0.37904,0.00019,19.4033]
[1776968730658,38.89,77861.25,0.0,0.37904,0.00019,19.4033]
[1776968730843,38.89,77861.7,0.0,0.37912,0.00019,19.40477]
[1776968731871,38.89,77856.54,0.0,0.37809,0.00019,19.38299]
[1776968734389,38.88,77854.97,0.0,0.37779,0.00019,19.37772]
[1776968734465,38.88,77854.97,0.0,0.37779,0.00019,19.37772]
[1776968734870,38.88,77854.97,0.0,0.37778,0.00019,19.37767]
[1776968736408,38.88,77856.33,0.0,0.37804,0.00019,19.3821]
[1776968736412,38.88,77856.33,0.0,0.37804,0.00019,19.3821]
[1776968736884,38.88,77856.93,0.0,0.37815,0.00019,19.38402]
[1776968741920,38.88,77859.77,0.0,0.37868,0.00019,19.39309]
[1776968746076,38.87,77860.45,0.0,0.3788,0.00019,19.39513]
[1776968746101,38.87,77860.45,0.0,0.3788,0.00019,19.39513]
[1776968746151,38.87,77860.45,0.0,0.3788,0.00019,19.39513]
[1776968746956,38.87,77866.73,0.0,0.38001,0.00019,19.41553]
[1776968747961,38.87,77872.61,0.0,0.38113,0.00019,19.43445]
[1776968751376,38.87,77875.84,0.0,0.38174,0.00019,19.44461]
[1776968752580,38.87,77874.03,0.0,0.38139,0.00019,19.43874]
[1776968752724,38.87,77874.03,0.0,0.38139,0.00019,19.43874]
[1776968752997,38.86,77869.39,0.0,0.38049,0.00019,19.42374]
[1776968755120,38.86,77864.6,0.0,0.37956,0.00019,19.40811]
[1776968755343,38.86,77864.6,0.0,0.37956,0.00019,19.40811]
[1776968756019,38.86,77872.49,0.0,0.38108,0.00019,19.43359]
[1776968757025,38.86,77877.79,0.0,0.38209,0.00019,19.45053]
[1776968761713,38.86,77877.33,0.0,0.38199,0.00019,19.44886]
[1776968761849,38.85,77877.2,0.0,0.38196,0.00019,19.44838]
[1776968762893,38.85,77877.2,0.0,0.38196,0.00019,19.44838]
[1776968763669,38.85,77872.6,0.0,0.38107,0.00019,19.4335]
[1776968763770,38.85,77866.59,0.0,0.37991,0.00019,19.41408]
[1776968765801,38.85,77866.59,0.0,0.37991,0.00019,19.41402]
[1776968765876,38.85,77866.59,0.0,0.37991,0.00019,19.41402]
[1776968765884,38.85,77866.59,0.0,0.37991,0.00019,19.41402]
[1776968765897,38.85,77866.59,0.0,0.37991,0.00019,19.41402]
[1776968765986,38.85,77867.41,0.0,0.38006,0.00019,19.41659]
[1776968766724,38.85,77867.41,0.0,0.38006,0.00019,19.41659]
[1776968766750,38.85,77867.41,0.0,0.38006,0.00019,19.41659]
[1776968766851,38.85,77871.35,0.0,0.38082,0.00019,19.42928]
[1776968767392,38.85,77871.35,0.0,0.38082,0.00019,19.42928]
[1776968767493,38.85,77872.63,0.0,0.38106,0.00019,19.4334]
[1776968768080,38.85,77872.63,0.0,0.38106,0.00019,19.4334]
[1776968768512,38.85,77872.63,0.0,0.38106,0.00019,19.4334]
[1776968768550,38.85,77871.27,0.0,0.3808,0.00019,19.42897]
[1776968769075,38.85,77871.27,0.0,0.3808,0.00019,19.42897]
[1776968769078,38.85,77871.27,0.0,0.3808,0.00019,19.42897]
[1776968769143,38.85,77871.27,0.0,0.3808,0.00019,19.42897]
[1776968769156,38.85,77871.27,0.0,0.3808,0.00019,19.42897]
[1776968769624,38.85,77871.27,0.0,0.3808,0.00019,19.42897]
[1776968769828,38.85,77871.27,0.0,0.3808,0.00019,19.42897]
[1776968769929,38.84,77868.5,0.0,0.38026,0.00019,19.4199]
[1776968770403,38.84,77868.5,0.0,0.38026,0.00019,19.4199]
[1776968770478,38.84,77866.78,0.0,0.37993,0.00019,19.41433]
[1776968771627,38.84,77873.92,0.0,0.3813,0.00019,19.43733]
[1776968772974,38.84,77873.92,0.0,0.3813,0.00019,19.43733]
[1776968773739,38.84,77875.69,0.0,0.38163,0.00019,19.44297]
[1776968774277,38.84,77875.22,0.0,0.38154,0.00019,19.44133]
[1776968774428,38.84,77875.22,0.0,0.38154,0.00019,19.44133]
[1776968774438,38.84,77875.22,0.0,0.38154,0.00019,19.44133]
[1776968774441,38.84,77875.22,0.0,0.38154,0.00019,19.44133]
[1776968774608,38.84,77875.22,0.0,0.38154,0.00019,19.44133]
[1776968774738,38.84,77875.22,0.0,0.38154,0.00019,19.44133]
[1776968774904,38.84,77873.59,0.0,0.38122,0.00019,19.43603]
[1776968775108,38.84,77873.59,0.0,0.38122,0.00019,19.43603]
[1776968775435,38.84,77873.59,0.0,0.38122,0.00019,19.43603]
[1776968776161,38.84,77873.87,0.0,0.38127,0.00019,19.43686]
[1776968781931,38.83,77872.67,0.0,0.38102,0.00019,19.43274]
[1776968785327,38.83,77871.0,0.0,0.38068,0.00019,19.42709]
[1776968786547,38.82,77879.56,0.0,0.38232,0.00019,19.45444]
[1776968787348,38.82,77879.56,0.0,0.38232,0.00019,19.45444]
[1776968787403,38.82,77882.21,0.0,0.38283,0.00019,19.4629]
[1776968792024,38.83,77883.31,0.0,0.38305,0.00019,19.46643]
[1776968792723,38.83,77882.85,0.0,0.38293,0.00019,19.46025]
[1776968793429,38.83,77883.93,0.0,0.38314,0.00019,19.46369]
[1776968793530,38.83,77882.73,0.0,0.38291,0.00019,19.45988]
[1776968799620,38.83,77882.68,0.0,0.3829,0.00019,19.45974]
[1776968799761,38.83,77882.68,0.0,0.3829,0.00019,19.45974]
[1776968801339,38.83,77875.22,0.0,0.38146,0.00019,19.43593]
[1776968802460,38.83,77875.22,0.0,0.38146,0.00019,19.43593]
[1776968805788,38.82,77871.21,0.0,0.38067,0.00019,19.4227]
[1776968805873,38.82,77871.21,0.0,0.38067,0.00019,19.4227]
[1776968806045,38.82,77871.3,0.0,0.38069,0.00019,19.42299]
[1776968807778,38.82,77868.09,0.0,0.38006,0.00019,19.41244]
[1776968807790,38.82,77868.09,0.0,0.38006,0.00019,19.41244]
[1776968807851,38.82,77861.61,0.0,0.37881,0.00019,19.39125]
[1776968809430,38.81,77861.61,0.0,0.37881,0.00019,19.39119]
[1776968809761,38.81,77861.61,0.0,0.37881,0.00019,19.39119]
[1776968809871,38.81,77860.47,0.0,0.37858,0.00019,19.38739]
[1776968812709,38.81,77864.91,0.0,0.37943,0.00019,19.40178]
[1776968813336,38.81,77868.6,0.0,0.38014,0.00019,19.41371]
[1776968813676,38.81,77868.6,0.0,0.38014,0.00019,19.41371]
[1776968813892,38.81,77868.6,0.0,0.38014,0.00019,19.41371]
[1776968814053,38.81,77868.6,0.0,0.38014,0.00019,19.41371]
[1776968814070,38.81,77868.6,0.0,0.38014,0.00019,19.41371]
[1776968814100,38.81,77869.6,0.0,0.38032,0.00019,19.41688]
[1776968814914,38.81,77869.6,0.0,0.38032,0.00019,19.41688]
[1776968815507,38.81,77872.6,0.0,0.3809,0.00019,19.4265]
[1776968815528,38.81,77872.6,0.0,0.3809,0.00019,19.4265]
[1776968815909,38.81,77872.6,0.0,0.3809,0.00019,19.4265]
[1776968816089,38.8,77872.46,0.0,0.38086,0.00019,19.42597]
[1776968820808,38.8,77876.74,0.0,0.38167,0.00019,19.43941]
[1776968821673,38.8,77878.44,0.0,0.38199,0.00019,19.44487]
[1776968822126,38.8,77878.55,0.0,0.38202,0.00019,19.44523]
[1776968822377,38.8,77878.55,0.0,0.38202,0.00019,19.44523]
[1776968822526,38.8,77878.55,0.0,0.38202,0.00019,19.44523]
[1776968822620,38.8,77878.55,0.0,0.38202,0.00019,19.44523]
[1776968822937,38.8,77878.55,0.0,0.38202,0.00019,19.44523]
[1776968823081,38.8,77878.55,0.0,0.38202,0.00019,19.44523]
[1776968823107,38.8,77882.68,0.0,0.38281,0.00019,19.45832]
[1776968823887,38.8,77895.32,0.0,0.38525,0.00019,19.49818]
[1776968824690,38.8,77895.32,0.0,0.38525,0.00019,19.49818]
[1776968824730,38.8,77895.32,0.0,0.38525,0.00019,19.49818]
[1776968824768,38.8,77901.87,0.0,0.38651,0.00019,19.51853]
[1776968825649,38.8,77901.87,0.0,0.38651,0.00019,19.51853]
[1776968826072,38.8,77901.87,0.0,0.38651,0.00019,19.51853]
[1776968826105,38.8,77902.93,0.0,0.38672,0.00019,19.52178]
[1776968826167,38.8,77902.93,0.0,0.38672,0.00019,19.52178]
[1776968826187,38.8,77902.93,0.0,0.38672,0.00019,19.52178]
[1776968826528,38.8,77902.93,0.0,0.38672,0.00019,19.52178]
[1776968827857,38.79,77904.7,0.0,0.38705,0.00019,19.5272]
[1776968828113,38.79,77904.7,0.0,0.38705,0.00019,19.5272]
[1776968828533,38.79,77905.59,0.0,0.38722,0.00019,19.52986]
[1776968832173,38.79,77906.44,0.0,0.38738,0.00019,19.53241]
[1776968833000,38.79,77907.66,0.0,0.38762,0.00019,19.53617]
[1776968833127,38.79,77907.66,0.0,0.38762,0.00019,19.53617]
[1776968833896,38.79,77907.66,0.0,0.38762,0.00019,19.53617]
[1776968835698,38.79,77910.23,0.0,0.38812,0.00019,19.54405]
[1776968836825,38.79,77909.18,0.0,0.38791,0.00019,19.54084]
[1776968838338,38.79,77911.61,0.0,0.38839,0.00019,19.54831]
[1776968838917,38.79,77912.68,0.0,0.3886,0.00019,19.5516]
[1776968842070,38.79,77913.62,0.0,0.38878,0.00019,19.55451]
[1776968842824,38.8,77914.57,0.0,0.38897,0.00019,19.55742]
[1776968842826,38.8,77920.08,0.0,0.39004,0.00019,19.57411]
[1776968843953,38.8,77920.08,0.0,0.39004,0.00019,19.57411]
[1776968844427,38.8,77922.16,0.0,0.39044,0.00019,19.58038]
[1776968844849,38.8,77920.86,0.0,0.39019,0.00019,19.57648]
[1776968847070,38.8,77918.75,0.0,0.38978,0.00019,19.57013]
[1776968847109,38.8,77918.25,0.0,0.38968,0.00019,19.56863]
[1776968847374,38.8,77918.25,0.0,0.38968,0.00019,19.56863]
[1776968847672,38.8,77918.25,0.0,0.38968,0.00019,19.56863]
[1776968849229,38.8,77909.14,0.0,0.38792,0.00019,19.54097]
[1776968849366,38.8,77909.14,0.0,0.38792,0.00019,19.54097]
[1776968849683,38.8,77905.18,0.0,0.38716,0.00019,19.52882]
[1776968850542,38.8,77905.18,0.0,0.38716,0.00019,19.52882]
[1776968850677,38.8,77905.18,0.0,0.38716,0.00019,19.52882]
[1776968850819,38.8,77905.18,0.0,0.38716,0.00019,19.52882]
[1776968851121,38.8,77896.82,0.0,0.38551,0.00019,19.49819]
[1776968851841,38.8,77896.82,0.0,0.38551,0.00019,19.49819]
[1776968851996,38.8,77889.58,0.0,0.38411,0.00019,19.47546]
[1776968852574,38.8,77889.58,0.0,0.38411,0.00019,19.47546]
[1776968852703,38.8,77889.58,0.0,0.38411,0.00019,19.47544]
[1776968853586,38.8,77889.58,0.0,0.38411,0.00019,19.47544]
[1776968854370,38.8,77889.17,0.0,0.38403,0.00019,19.47412]
[1776968855547,38.8,77889.17,0.0,0.38403,0.00019,19.47411]
[1776968855725,38.8,77889.45,0.0,0.38408,0.00019,19.47497]
[1776968860757,38.79,77888.71,0.0,0.38394,0.00019,19.47258]
[1776968864758,38.79,77891.09,0.0,0.38439,0.00019,19.48003]
[1776968864774,38.79,77891.09,0.0,0.38439,0.00019,19.48003]
[1776968864776,38.79,77891.09,0.0,0.38439,0.00019,19.48003]
[1776968864789,38.79,77893.01,0.0,0.38476,0.00019,19.48604]
[1776968867011,38.79,77897.16,0.0,0.38556,0.00019,19.499]
[1776968867078,38.79,77902.71,0.0,0.38663,0.00019,19.5162]
[1776968868081,38.79,77902.71,0.0,0.38663,0.00019,19.5162]
[1776968868817,38.79,77902.71,0.0,0.38663,0.00019,19.51618]
[1776968869019,38.79,77903.3,0.0,0.38675,0.00019,19.51798]
[1776968874757,38.79,77903.29,0.0,0.38674,0.00019,19.51789]
[1776968875929,38.79,77900.62,0.0,0.38622,0.00019,19.50962]
[1776968876548,38.79,77898.66,0.0,0.38584,0.00019,19.50352]
[1776968876871,38.79,77898.66,0.0,0.38584,0.00019,19.50348]
[1776968877377,38.79,77898.66,0.0,0.38584,0.00019,19.50348]
[1776968877985,38.79,77890.28,0.0,0.38422,0.00019,19.47721]
[1776968880783,38.79,77891.0,0.0,0.38435,0.00019,19.47944]
[1776968881311,38.79,77891.09,0.0,0.38437,0.00019,19.4797]
[1776968881906,38.79,77891.09,0.0,0.38437,0.00019,19.47968]
[1776968882291,38.79,77891.09,0.0,0.38437,0.00019,19.47968]
[1776968882429,38.79,77891.09,0.0,0.38437,0.00019,19.47968]
[1776968883123,38.79,77891.09,0.0,0.38437,0.00019,19.47968]
[1776968883159,38.79,77889.03,0.0,0.38397,0.00019,19.47317]
[1776968883709,38.79,77889.03,0.0,0.38397,0.00019,19.47317]
[1776968883920,38.79,77889.03,0.0,0.38397,0.00019,19.47316]
[1776968887492,38.78,77889.49,0.0,0.38406,0.00019,19.47456]
[1776968887599,38.78,77889.49,0.0,0.38406,0.00019,19.47456]
[1776968887950,38.78,77888.1,0.0,0.38379,0.00019,19.47016]
[1776968888955,38.78,77880.27,0.0,0.38227,0.00019,19.44526]
[1776968889338,38.78,77880.27,0.0,0.38227,0.00019,19.44526]
[1776968889978,38.78,77873.94,0.0,0.38105,0.00019,19.42495]
[1776968890671,38.78,77873.94,0.0,0.38105,0.00019,19.42495]
[1776968891308,38.78,77873.94,0.0,0.38105,0.00019,19.42497]
[1776968897012,38.79,77875.67,0.0,0.38139,0.00019,19.43065]
[1776968899586,38.79,77875.33,0.0,0.38133,0.00019,19.42959]
[1776968899633,38.79,77875.33,0.0,0.38133,0.00019,19.42959]
[1776968899797,38.79,77875.33,0.0,0.38133,0.00019,19.42959]
[1776968900106,38.79,77875.33,0.0,0.38133,0.00019,19.42959]
[1776968900049,38.79,77875.47,0.0,0.38136,0.00019,19.43007]
[1776968900578,38.79,77875.47,0.0,0.38136,0.00019,19.43007]
[1776968900808,38.79,77875.47,0.0,0.38136,0.00019,19.43007]
[1776968900821,38.79,77875.47,0.0,0.38136,0.00019,19.43007]
[1776968900930,38.79,77875.47,0.0,0.38136,0.00019,19.43007]
[1776968901042,38.79,77880.24,0.0,0.38228,0.00019,19.44538]
[1776968901637,38.79,77880.24,0.0,0.38228,0.00019,19.44538]
[1776968902106,38.79,77890.23,0.0,0.38421,0.00019,19.47708]
[1776968905140,38.79,77891.93,0.0,0.38454,0.00019,19.48241]
[1776968905675,38.79,77891.93,0.0,0.38454,0.00019,19.48241]
[1776968907010,38.79,77891.93,0.0,0.38454,0.00019,19.4824]
[1776968907082,38.79,77897.09,0.0,0.38553,0.00019,19.49854]
[1776968908819,38.79,77896.92,0.0,0.3855,0.00019,19.49799]
[1776968909570,38.79,77898.85,0.0,0.38587,0.00019,19.50399]
[1776968910103,38.79,77899.12,0.0,0.38592,0.00019,19.5048]
[1776968911073,38.79,77899.12,0.0,0.38592,0.00019,19.5048]
[1776968911624,38.79,77895.25,0.0,0.38514,0.00019,19.48798]
[1776968912119,38.78,77895.25,0.0,0.38514,0.00019,19.48795]
[1776968913134,38.78,77889.86,0.0,0.3841,0.00019,19.471]
[1776968918159,38.78,77887.43,0.0,0.38363,0.00019,19.4633]
[1776968922807,38.78,77891.18,0.0,0.38435,0.00019,19.4751]
[1776968925876,38.78,77892.45,0.0,0.38459,0.00019,19.47904]
[1776968927744,38.78,77892.49,0.0,0.3846,0.00019,19.47913]
[1776968928126,38.78,77892.49,0.0,0.3846,0.00019,19.47913]
[1776968929905,38.78,77895.68,0.0,0.38521,0.00019,19.4891]
[1776968930246,38.78,77896.45,0.0,0.38536,0.00019,19.49148]
[1776968933065,38.78,77896.28,0.0,0.38532,0.00019,19.49089]
[1776968933276,38.78,77896.28,0.0,0.38532,0.00019,19.49089]
[1776968933327,38.78,77894.61,0.0,0.385,0.00019,19.48564]
[1776968933362,38.78,77894.61,0.0,0.385,0.00019,19.48564]
[1776968933431,38.78,77894.61,0.0,0.385,0.00019,19.48564]
[1776968933436,38.78,77894.61,0.0,0.385,0.00019,19.48564]
[1776968934273,38.78,77889.01,0.0,0.38391,0.00019,19.46801]
[1776968934854,38.78,77889.01,0.0,0.38391,0.00019,19.46801]
[1776968935278,38.78,77874.05,0.0,0.38103,0.00019,19.42025]
[1776968936288,38.78,77867.91,0.0,0.37984,0.00019,19.40038]
[1776968936550,38.78,77867.91,0.0,0.37984,0.00019,19.40038]
[1776968942605,38.78,77868.01,0.0,0.37987,0.00019,19.40087]
[1776968943189,38.78,77868.11,0.0,0.37989,0.00019,19.40123]
[1776968944227,38.78,77868.11,0.0,0.37989,0.00019,19.40123]
[1776968944279,38.78,77863.76,0.0,0.37905,0.00019,19.38698]
[1776968944785,38.78,77863.76,0.0,0.37905,0.00019,19.38698]
[1776968945755,38.78,77858.91,0.0,0.37812,0.00019,19.371]
[1776968945765,38.78,77858.91,0.0,0.37812,0.00019,19.371]
[1776968946206,38.78,77858.91,0.0,0.37812,0.00019,19.371]
[1776968946252,38.78,77858.44,0.0,0.37802,0.00019,19.3694]
[1776968948169,38.78,77858.62,0.0,0.37805,0.00019,19.36994]
[1776968951630,38.77,77864.3,0.0,0.37913,0.00019,19.38838]
[1776968952377,38.77,77862.72,0.0,0.37883,0.00019,19.38315]
[1776968952522,38.77,77862.72,0.0,0.37883,0.00019,19.38315]
[1776968952997,38.77,77862.72,0.0,0.37883,0.00019,19.38315]
[1776968953091,38.77,77862.72,0.0,0.37883,0.00019,19.38315]
[1776968953298,38.77,77862.72,0.0,0.37883,0.00019,19.38315]
[1776968953220,38.77,77867.93,0.0,0.37983,0.00019,19.40011]
[1776968953391,38.77,77867.93,0.0,0.37983,0.00019,19.40011]
[1776968953488,38.77,77885.49,0.0,0.38321,0.00019,19.45649]
[1776968955190,38.77,77885.49,0.0,0.38321,0.00019,19.45649]
[1776968955222,38.77,77885.49,0.0,0.38321,0.00019,19.45649]
[1776968955292,38.77,77890.08,0.0,0.3841,0.00019,19.47102]
[1776968955781,38.77,77890.08,0.0,0.3841,0.00019,19.47102]
[1776968955804,38.77,77890.08,0.0,0.3841,0.00019,19.47102]
[1776968955825,38.77,77890.08,0.0,0.3841,0.00019,19.47102]
[1776968956018,38.77,77890.71,0.0,0.38422,0.00019,19.47301]
[1776968958815,38.77,77896.75,0.0,0.38539,0.00019,19.49195]
[1776968960669,38.77,77896.58,0.0,0.38535,0.00019,19.4914]
[1776968960984,38.77,77896.61,0.0,0.38536,0.00019,19.49148]
[1776968963496,38.77,77897.43,0.0,0.38551,0.00019,19.49401]
[1776968963506,38.77,77897.43,0.0,0.38551,0.00019,19.49401]
[1776968963622,38.77,77897.43,0.0,0.38551,0.00019,19.49401]
[1776968963690,38.77,77900.15,0.0,0.38604,0.00019,19.50246]
[1776968964697,38.77,77900.15,0.0,0.38604,0.00019,19.50246]
[1776968964722,38.77,77899.59,0.0,0.38593,0.00019,19.50069]
[1776968970280,38.77,77900.5,0.0,0.3861,0.00019,19.50341]
[1776968972613,38.76,77899.23,0.0,0.38582,0.00019,19.49465]
[1776968972639,38.76,77899.23,0.0,0.38582,0.00019,19.49465]
[1776968972739,38.76,77899.23,0.0,0.38582,0.00019,19.49465]
[1776968972845,38.76,77898.53,0.0,0.38568,0.00019,19.49244]
[1776968975564,38.76,77893.12,0.0,0.38463,0.00019,19.47545]
[1776968977080,38.76,77893.12,0.0,0.38463,0.00019,19.47545]
[1776968978944,38.76,77898.01,0.0,0.38557,0.00019,19.49073]
[1776968979012,38.76,77900.71,0.0,0.3861,0.00019,19.49911]
[1776968980057,38.76,77900.71,0.0,0.3861,0.00019,19.49911]
[1776968980195,38.76,77900.71,0.0,0.3861,0.00019,19.49911]
[1776968980228,38.76,77904.83,0.0,0.38689,0.00019,19.51184]
[1776968980939,38.76,77904.83,0.0,0.38689,0.00019,19.51184]
[1776968981480,38.76,77905.74,0.0,0.38707,0.00019,19.51467]
[1776968982989,38.76,77905.96,0.0,0.38711,0.00019,19.51537]
[1776968983053,38.76,77906.75,0.0,0.38727,0.00019,19.51782]
[1776968983611,38.76,77906.75,0.0,0.38727,0.00019,19.51782]
[1776968988913,38.76,77910.24,0.0,0.38795,0.00019,19.52859]
[1776968993932,38.76,77909.51,0.0,0.38781,0.00019,19.52637]
[1776968994606,38.76,77908.95,0.0,0.3877,0.00019,19.52465]
[1776968994631,38.76,77908.95,0.0,0.3877,0.00019,19.52465]
[1776968994732,38.76,77908.95,0.0,0.3877,0.00019,19.52465]
[1776968994953,38.76,77903.0,0.0,0.38655,0.00019,19.50631]
[1776968995884,38.76,77903.0,0.0,0.38655,0.00019,19.50631]
[1776968995921,38.76,77894.54,0.0,0.38491,0.00019,19.4799]
[1776968997149,38.76,77894.54,0.0,0.38491,0.00019,19.4799]
[1776968997349,38.76,77893.45,0.0,0.38469,0.00019,19.47645]
[1776968997586,38.76,77893.45,0.0,0.38469,0.00019,19.47645]
[1776968998315,38.76,77893.45,0.0,0.38469,0.00019,19.47645]
[1776968999115,38.76,77894.04,0.0,0.3848,0.00019,19.47827]
[1776968999298,38.76,77894.04,0.0,0.3848,0.00019,19.47827]
[1776968999301,38.76,77894.04,0.0,0.3848,0.00019,19.47827]
[1776968999346,38.76,77893.78,0.0,0.38475,0.00019,19.47742]
[1776969001289,38.76,77893.78,0.0,0.38475,0.00019,19.47739]
[1776969001391,38.76,77894.28,0.0,0.38484,0.00019,19.47893]
[1776969001480,38.76,77894.28,0.0,0.38484,0.00019,19.47893]
[1776969001555,38.76,77894.28,0.0,0.38484,0.00019,19.47893]
[1776969001571,38.76,77894.28,0.0,0.38484,0.00019,19.47893]
[1776969001673,38.76,77894.28,0.0,0.38484,0.00019,19.47893]
[1776969002074,38.76,77894.28,0.0,0.38484,0.00019,19.47893]
[1776969002083,38.76,77894.28,0.0,0.38484,0.00019,19.47893]
[1776969002275,38.76,77894.28,0.0,0.38484,0.00019,19.47893]
[1776969002363,38.76,77899.55,0.0,0.38586,0.00019,19.49537]
[1776969003410,38.76,77899.55,0.0,0.38586,0.00019,19.49537]
[1776969003762,38.76,77905.64,0.0,0.38704,0.00019,19.51428]
[1776969007876,38.76,77908.06,0.0,0.38751,0.00019,19.52174]
[1776969008177,38.76,77907.89,0.0,0.38748,0.00019,19.52123]
[1776969009235,38.76,77907.89,0.0,0.38748,0.00019,19.52123]
[1776969010171,38.76,77912.53,0.0,0.38838,0.00019,19.53545]
[1776969010318,38.76,77912.53,0.0,0.38838,0.00019,19.53545]
[1776969010429,38.76,77928.97,0.0,0.39157,0.00019,19.58504]
[1776969010843,38.76,77928.97,0.0,0.39157,0.00019,19.58504]
[1776969010879,38.76,77928.97,0.0,0.39157,0.00019,19.58504]
[1776969010949,38.76,77928.97,0.0,0.39157,0.00019,19.58504]
[1776969011022,38.76,77928.97,0.0,0.39157,0.00019,19.58504]
[1776969011172,38.76,77928.97,0.0,0.39157,0.00019,19.58504]
[1776969011298,38.76,77943.35,0.0,0.39437,0.00019,19.6274]
[1776969011521,38.76,77943.35,0.0,0.39437,0.00019,19.6274]
[1776969011765,38.76,77943.35,0.0,0.39437,0.00019,19.6274]
[1776969011987,38.76,77943.35,0.0,0.39437,0.00019,19.6274]
[1776969012082,38.76,77943.35,0.0,0.39437,0.00019,19.6274]
[1776969012107,38.76,77943.35,0.0,0.39437,0.00019,19.6274]
[1776969012316,38.76,77944.93,0.0,0.39467,0.00019,19.63194]
[1776969013221,38.76,77944.93,0.0,0.39467,0.00019,19.63194]
[1776969013315,38.76,77944.93,0.0,0.39467,0.00019,19.63194]
[1776969013417,38.76,77945.46,0.0,0.39478,0.00019,19.63345]
[1776969013537,38.76,77945.46,0.0,0.39478,0.00019,19.63345]
[1776969013739,38.76,77945.46,0.0,0.39478,0.00019,19.63345]
[1776969014017,38.76,77945.46,0.0,0.39478,0.00019,19.63345]
[1776969014061,38.76,77945.46,0.0,0.39478,0.00019,19.63345]
[1776969014110,38.76,77945.46,0.0,0.39478,0.00019,19.63345]
[1776969014202,38.76,77945.46,0.0,0.39478,0.00019,19.63345]
[1776969014224,38.76,77945.46,0.0,0.39478,0.00019,19.63345]
[1776969014430,38.76,77952.6,0.0,0.39617,0.00019,19.65404]
[1776969014519,38.76,77952.6,0.0,0.39617,0.00019,19.65404]
[1776969014671,38.76,77952.6,0.0,0.39617,0.00019,19.65404]
[1776969014772,38.76,77952.6,0.0,0.39617,0.00019,19.65404]
[1776969014850,38.76,77952.6,0.0,0.39617,0.00019,19.65404]
[1776969014871,38.76,77952.6,0.0,0.39617,0.00019,19.65404]
[1776969014874,38.76,77952.6,0.0,0.39617,0.00019,19.65404]
[1776969015381,38.75,77961.29,0.0,0.39786,0.0002,19.67876]
[1776969015932,38.75,77961.29,0.0,0.39786,0.0002,19.67876]
[1776969016076,38.75,77961.29,0.0,0.39786,0.0002,19.67876]
[1776969016246,38.75,77961.29,0.0,0.39786,0.0002,19.67876]
[1776969016392,38.75,77961.29,0.0,0.39786,0.0002,19.67876]
[1776969016393,38.75,77970.81,0.0,0.39972,0.0002,19.70549]
[1776969017363,38.75,77970.76,0.0,0.3997,0.0002,19.70525]
[1776969020431,38.75,77975.83,0.0,0.40068,0.0002,19.71913]
[1776969020820,38.75,77975.83,0.0,0.40068,0.0002,19.71913]
[1776969020835,38.75,77975.83,0.0,0.40068,0.0002,19.71913]
[1776969020911,38.75,77981.99,0.0,0.40188,0.0002,19.736]
[1776969023746,38.74,77985.65,0.0,0.40258,0.0002,19.74579]
[1776969025363,38.74,77991.44,0.0,0.40371,0.0002,19.76137]
[1776969026355,38.74,77991.44,0.0,0.40371,0.0002,19.76137]
[1776969026447,38.74,77993.11,0.0,0.40403,0.0002,19.76585]
[1776969026538,38.74,77993.11,0.0,0.40403,0.0002,19.76585]
[1776969027249,38.74,77998.55,0.0,0.4051,0.0002,19.78035]
[1776969029686,38.74,78002.99,0.0,0.40597,0.0002,19.7921]
[1776969029889,38.74,78002.99,0.0,0.40597,0.0002,19.7921]
[1776969029971,38.74,78004.55,0.0,0.40627,0.0002,19.7962]
[1776969030977,38.74,78004.55,0.0,0.40627,0.0002,19.7962]
[1776969031092,38.74,78004.55,0.0,0.40627,0.0002,19.7962]
[1776969031156,38.74,78004.55,0.0,0.40627,0.0002,19.7962]
[1776969031402,38.74,77999.52,0.0,0.40526,0.0002,19.77824]
[1776969031895,38.74,77999.52,0.0,0.40526,0.0002,19.77824]
[1776969031990,38.74,77999.52,0.0,0.40526,0.0002,19.77822]
[1776969032586,38.74,77999.52,0.0,0.40526,0.0002,19.77822]
[1776969033182,38.74,77999.52,0.0,0.40526,0.0002,19.77822]
[1776969033247,38.74,77984.52,0.0,0.40232,0.0002,19.73789]
[1776969033981,38.74,77984.52,0.0,0.40232,0.0002,19.73789]
[1776969034017,38.74,77984.52,0.0,0.40232,0.0002,19.73789]
[1776969034120,38.74,77984.52,0.0,0.40232,0.0002,19.73789]
[1776969034352,38.74,77985.04,0.0,0.40242,0.0002,19.73931]
[1776969036033,38.74,77986.92,0.0,0.40279,0.0002,19.74442]
[1776969041309,38.74,77982.05,0.0,0.40184,0.0002,19.73118]
[1776969041312,38.74,77990.94,0.0,0.40358,0.0002,19.75532]
[1776969043671,38.74,77992.4,0.0,0.40387,0.0002,19.75926]
[1776969046406,38.74,78004.81,0.0,0.4063,0.0002,19.79221]
[1776969047645,38.74,78008.36,0.0,0.407,0.0002,19.80151]
[1776969047776,38.74,78008.36,0.0,0.407,0.0002,19.80151]
[1776969047897,38.74,78008.36,0.0,0.407,0.0002,19.80151]
[1776969048140,38.74,78011.39,0.0,0.40759,0.0002,19.80938]
[1776969049149,38.74,78011.39,0.0,0.40759,0.0002,19.80938]
[1776969051799,38.74,78016.15,0.0,0.40853,0.0002,19.82174]
[1776969051816,38.74,78016.15,0.0,0.40853,0.0002,19.82174]
[1776969052131,38.74,78016.15,0.0,0.40853,0.0002,19.82177]
[1776969057162,38.74,78011.51,0.0,0.40762,0.0002,19.80979]
[1776969062196,38.74,78009.88,0.0,0.4073,0.0002,19.80546]
[1776969062788,38.74,78009.88,0.0,0.4073,0.0002,19.80546]
[1776969062926,38.74,78009.88,0.0,0.4073,0.0002,19.80546]
[1776969063204,38.74,78010.87,0.0,0.40749,0.0002,19.80802]
[1776969065495,38.74,78014.25,0.0,0.40815,0.0002,19.81676]
[1776969065970,38.74,78017.2,0.0,0.40873,0.0002,19.82437]
[1776969066014,38.74,78017.2,0.0,0.40873,0.0002,19.82437]
[1776969066084,38.74,78017.2,0.0,0.40873,0.0002,19.82437]
[1776969066494,38.74,78017.2,0.0,0.40873,0.0002,19.82437]
[1776969066227,38.74,78017.2,0.0,0.40873,0.0002,19.82437]
[1776969067258,38.74,78017.2,0.0,0.40873,0.0002,19.82437]
[1776969067373,38.74,78035.43,0.0,0.41232,0.0002,19.87044]
[1776969069216,38.74,78035.43,0.0,0.41232,0.0002,19.87046]
[1776969069377,38.74,78035.43,0.0,0.41232,0.0002,19.87046]
[1776969069428,38.74,78030.97,0.0,0.41145,0.0002,19.85937]
[1776969070608,38.74,78030.97,0.0,0.41145,0.0002,19.8594]
[1776969071412,38.74,78014.55,0.0,0.40822,0.0002,19.81767]
[1776969072669,38.74,78014.31,0.0,0.40818,0.0002,19.81708]
[1776969073274,38.74,78014.31,0.0,0.40818,0.0002,19.81711]
[1776969077522,38.74,78023.07,0.0,0.4099,0.0002,19.83957]
[1776969082339,38.75,78028.27,0.0,0.41094,0.0002,19.85286]
[1776969085312,38.75,78026.6,0.0,0.41061,0.0002,19.8487]
[1776969085360,38.75,78025.3,0.0,0.41036,0.0002,19.84544]
[1776969087372,38.75,78031.34,0.0,0.41155,0.0002,19.86067]
[1776969091140,38.75,78033.76,0.0,0.41203,0.0002,19.86676]
[1776969091502,38.75,78039.82,0.0,0.41321,0.0002,19.87712]
[1776969094233,38.76,78041.17,0.0,0.41348,0.0002,19.88048]
[1776969094334,38.76,78041.17,0.0,0.41348,0.0002,19.88048]
[1776969094433,38.76,78046.38,0.0,0.4145,0.0002,19.89319]
[1776969095144,38.76,78046.38,0.0,0.4145,0.0002,19.89319]
[1776969097111,38.76,78046.33,0.0,0.4145,0.0002,19.89317]
[1776969097452,38.76,78046.33,0.0,0.41451,0.0002,19.89321]
[1776969100520,38.76,78042.53,0.0,0.41376,0.0002,19.88402]
[1776969101457,38.76,78041.05,0.0,0.41347,0.0002,19.8804]
[1776969101519,38.77,78023.39,0.0,0.41,0.0002,19.83639]
[1776969101598,38.77,78023.39,0.0,0.41,0.0002,19.83639]
[1776969101658,38.77,78023.39,0.0,0.41,0.0002,19.83639]
[1776969102358,38.77,78023.39,0.0,0.41,0.0002,19.83639]
[1776969102482,38.77,78023.39,0.0,0.41,0.0002,19.8364]
[1776969103344,38.77,78023.39,0.0,0.41,0.0002,19.8364]
[1776969103485,38.77,78018.45,0.0,0.40903,0.0002,19.82382]
[1776969108519,38.77,78014.36,0.0,0.40823,0.0002,19.81335]
[1776969113527,38.77,78015.32,0.0,0.40842,0.0002,19.81586]
[1776969114016,38.77,78015.4,0.0,0.40844,0.0002,19.81607]
[1776969114123,38.77,78015.4,0.0,0.40844,0.0002,19.81607]
[1776969114431,38.77,78015.4,0.0,0.40844,0.0002,19.81607]
[1776969114462,38.77,78015.4,0.0,0.40844,0.0002,19.81607]
[1776969114566,38.77,78005.93,0.0,0.40658,0.0002,19.79147]
[1776969114602,38.77,78005.93,0.0,0.40658,0.0002,19.79147]
[1776969114809,38.77,78005.93,0.0,0.40658,0.0002,19.79147]
[1776969114845,38.77,78005.93,0.0,0.40658,0.0002,19.79147]
[1776969114994,38.77,78005.93,0.0,0.40658,0.0002,19.79147]
[1776969115045,38.77,78005.93,0.0,0.40658,0.0002,19.79147]
[1776969115113,38.77,78005.93,0.0,0.40658,0.0002,19.79147]
[1776969115252,38.77,78005.93,0.0,0.40658,0.0002,19.79147]
[1776969115317,38.77,78005.93,0.0,0.40658,0.0002,19.79147]
[1776969115456,38.77,78005.93,0.0,0.40658,0.0002,19.79147]
[1776969115527,38.77,78005.93,0.0,0.40658,0.0002,19.79147]
[1776969115578,38.77,77994.88,0.0,0.40441,0.0002,19.76218]
[1776969115667,38.77,77994.88,0.0,0.40441,0.0002,19.76218]
[1776969115709,38.77,77994.88,0.0,0.40441,0.0002,19.76218]
[1776969115868,38.77,77994.88,0.0,0.40441,0.0002,19.76218]
[1776969115919,38.77,77994.88,0.0,0.40441,0.0002,19.76218]
[1776969116072,38.77,77994.88,0.0,0.40441,0.0002,19.76218]
[1776969116125,38.77,77994.88,0.0,0.40441,0.0002,19.76218]
[1776969116284,38.77,77994.88,0.0,0.40441,0.0002,19.76218]
[1776969116332,38.77,77994.88,0.0,0.40441,0.0002,19.76218]
[1776969116526,38.77,77994.88,0.0,0.40441,0.0002,19.76218]
[1776969116579,38.76,77992.87,0.0,0.40401,0.0002,19.75675]
[1776969116605,38.76,77992.87,0.0,0.40401,0.0002,19.75675]
[1776969116620,38.76,77992.87,0.0,0.40401,0.0002,19.75675]
[1776969117586,38.76,77993.01,0.0,0.40403,0.0002,19.75706]
[1776969119569,38.76,77993.01,0.0,0.40403,0.0002,19.75706]
[1776969119588,38.76,77991.08,0.0,0.40365,0.0002,19.75176]
[1776969120471,38.76,77991.08,0.0,0.40365,0.0002,19.75176]
[1776969121498,38.76,77983.86,0.0,0.40223,0.0002,19.73215]
[1776969121638,38.76,77983.86,0.0,0.40223,0.0002,19.73215]
[1776969121650,38.76,77980.67,0.0,0.4016,0.0002,19.72338]
[1776969122926,38.76,77980.67,0.0,0.4016,0.0002,19.72338]
[1776969123592,38.76,77980.67,0.0,0.4016,0.0002,19.72338]
[1776969123352,38.76,77978.63,0.0,0.4012,0.0002,19.71777]
[1776969124056,38.76,77978.63,0.0,0.4012,0.0002,19.71777]
[1776969126037,38.75,77988.98,0.0,0.40322,0.0002,19.74594]
[1776969131684,38.75,77984.98,0.0,0.40243,0.0002,19.73505]
[1776969134594,38.75,77984.56,0.0,0.40235,0.0002,19.73386]
[1776969134685,38.75,77983.76,0.0,0.40218,0.0002,19.73158]
[1776969134752,38.75,77983.76,0.0,0.40218,0.0002,19.73158]
[1776969134877,38.75,77983.76,0.0,0.40218,0.0002,19.73158]
[1776969135602,38.75,77994.3,0.0,0.40425,0.0002,19.76005]
[1776969136531,38.75,78007.44,0.0,0.40682,0.0002,19.79479]
[1776969137955,38.75,78011.02,0.0,0.40753,0.0002,19.80409]
[1776969140364,38.75,78011.67,0.0,0.40765,0.0002,19.80573]
[1776969140379,38.75,78011.67,0.0,0.40765,0.0002,19.80573]
[1776969140394,38.75,78010.52,0.0,0.40742,0.0002,19.80274]
[1776969144915,38.74,78004.54,0.0,0.40624,0.0002,19.787]
[1776969145890,38.74,78004.54,0.0,0.40624,0.0002,19.787]
[1776969146061,38.74,78004.54,0.0,0.40624,0.0002,19.787]
[1776969146162,38.74,77999.56,0.0,0.40526,0.0002,19.77384]
[1776969147587,38.74,77992.24,0.0,0.40383,0.0002,19.75429]
[1776969148068,38.74,77992.24,0.0,0.40383,0.0002,19.75429]
[1776969148343,38.74,77985.79,0.0,0.40256,0.0002,19.73686]
[1776969148780,38.74,77985.79,0.0,0.40256,0.0002,19.73686]
[1776969149274,38.74,77986.72,0.0,0.40274,0.0002,19.73933]
[1776969150169,38.74,77986.72,0.0,0.40274,0.0002,19.73933]
[1776969152980,38.74,77982.0,0.0,0.40179,0.0002,19.72172]
[1776969155279,38.74,77979.98,0.0,0.40139,0.0002,19.71617]
[1776969155438,38.74,77977.43,0.0,0.40089,0.0002,19.70911]
[1776969160888,38.73,77973.47,0.0,0.40009,0.0002,19.69791]
[1776969161961,38.73,77973.47,0.0,0.40009,0.0002,19.69791]
[1776969162176,38.73,77973.47,0.0,0.40009,0.0002,19.69791]
[1776969162348,38.73,77973.47,0.0,0.40009,0.0002,19.69791]
[1776969162734,38.73,77978.78,0.0,0.40113,0.0002,19.71251]
[1776969163916,38.73,77988.05,0.0,0.40294,0.0002,19.73777]
[1776969167914,38.72,77988.54,0.0,0.40302,0.0002,19.73887]
[1776969168442,38.72,77988.54,0.0,0.40302,0.0002,19.73887]
[1776969169673,38.72,77981.04,0.0,0.40154,0.0002,19.71833]
[1776969171693,38.71,77974.43,0.0,0.40024,0.0002,19.70001]
[1776969172579,38.71,77974.43,0.0,0.40024,0.0002,19.70001]
[1776969172737,38.71,77975.54,0.0,0.40045,0.0002,19.70305]
[1776969174995,38.71,77969.47,0.0,0.39926,0.0002,19.68608]
[1776969176368,38.71,77969.47,0.0,0.39926,0.0002,19.68608]
[1776969176413,38.71,77969.47,0.0,0.39926,0.0002,19.68608]
[1776969176474,38.71,77969.47,0.0,0.39926,0.0002,19.68608]
[1776969176678,38.71,77969.19,0.0,0.3992,0.0002,19.68523]
[1776969177908,38.71,77966.75,0.0,0.39872,0.0002,19.67839]
[1776969178389,38.71,77966.75,0.0,0.39872,0.0002,19.67839]
[1776969178522,38.71,77966.75,0.0,0.39872,0.0002,19.67839]
[1776969179883,38.71,77958.96,0.0,0.39719,0.0002,19.65627]
[1776969179895,38.71,77958.96,0.0,0.39719,0.0002,19.65627]
[1776969179899,38.71,77958.96,0.0,0.39719,0.0002,19.65627]
[1776969180073,38.71,77959.02,0.0,0.39721,0.0002,19.65644]
[1776969181332,38.71,77959.02,0.0,0.39721,0.0002,19.65644]
[1776969181443,38.71,77959.02,0.0,0.39721,0.0002,19.65644]
[1776969181722,38.71,77958.42,0.0,0.39709,0.0002,19.65471]
[1776969183232,38.71,77958.42,0.0,0.39709,0.0002,19.65471]
[1776969183245,38.71,77958.42,0.0,0.39709,0.0002,19.65471]
[1776969183252,38.71,77958.42,0.0,0.39709,0.0002,19.65471]
[1776969183294,38.71,77958.42,0.0,0.39709,0.0002,19.65471]
[1776969183389,38.71,77947.78,0.0,0.39501,0.0002,19.62409]
[1776969184779,38.71,77947.78,0.0,0.39501,0.0002,19.62409]
[1776969184795,38.71,77947.78,0.0,0.39501,0.0002,19.62409]
[1776969184807,38.71,77947.78,0.0,0.39501,0.0002,19.62409]
[1776969185317,38.71,77949.22,0.0,0.39529,0.0002,19.62826]
[1776969186129,38.71,77949.22,0.0,0.39529,0.0002,19.62826]
[1776969186258,38.71,77949.22,0.0,0.39529,0.0002,19.62826]
[1776969186266,38.71,77949.22,0.0,0.39529,0.0002,19.62826]
[1776969186751,38.71,77949.22,0.0,0.39529,0.0002,19.62826]
[1776969186394,38.71,77953.27,0.0,0.39608,0.0002,19.63995]
[1776969187586,38.71,77963.21,0.0,0.39802,0.0002,19.66829]
[1776969187799,38.71,77963.21,0.0,0.39802,0.0002,19.66829]
[1776969187919,38.71,77963.21,0.0,0.39802,0.0002,19.66829]
[1776969188417,38.71,77965.27,0.0,0.39842,0.0002,19.67408]
[1776969188867,38.71,77965.27,0.0,0.39842,0.0002,19.67408]
[1776969189580,38.71,77965.27,0.0,0.39842,0.0002,19.67408]
[1776969189698,38.7,77966.26,0.0,0.39861,0.0002,19.67685]
[1776969189951,38.7,77966.26,0.0,0.39861,0.0002,19.67685]
[1776969190126,38.7,77966.26,0.0,0.39861,0.0002,19.67685]
[1776969190542,38.7,77967.08,0.0,0.39877,0.0002,19.67913]
[1776969195547,38.7,77964.52,0.0,0.39826,0.0002,19.67179]
[1776969200170,38.7,77969.59,0.0,0.39925,0.0002,19.68593]
[1776969203466,38.7,77973.96,0.0,0.40011,0.0002,19.69826]
[1776969203477,38.7,77973.96,0.0,0.40011,0.0002,19.69826]
[1776969203478,38.7,77974.63,0.0,0.40025,0.0002,19.70017]
[1776969209233,38.71,77976.04,0.0,0.40055,0.0002,19.70437]
[1776969211644,38.71,77972.76,0.0,0.39991,0.0002,19.69533]
[1776969211663,38.72,77972.05,0.0,0.39975,0.0002,19.68878]
[1776969212020,38.72,77972.05,0.0,0.39975,0.0002,19.68878]
[1776969213817,38.72,77980.07,0.0,0.40133,0.0002,19.71102]
[1776969216061,38.72,77985.81,0.0,0.40245,0.0002,19.72669]
[1776969217772,38.71,77991.55,0.0,0.40357,0.0002,19.74218]
[1776969220654,38.71,77997.29,0.0,0.40469,0.0002,19.75747]
[1776969225690,38.71,78000.46,0.0,0.4053,0.0002,19.76577]
[1776969231019,38.71,78003.46,0.0,0.40589,0.0002,19.77365]
[1776969236104,38.7,78005.85,0.0,0.40635,0.0002,19.7799]
[1776969240662,38.7,77999.74,0.0,0.40515,0.0002,19.76369]
[1776969245754,38.7,78003.11,0.0,0.40581,0.0002,19.77261]
[1776969248302,38.7,78005.69,0.0,0.40632,0.0002,19.7794]
[1776969248605,38.7,78005.69,0.0,0.40632,0.0002,19.7794]
[1776969248737,38.7,78015.33,0.0,0.40821,0.0002,19.80452]
[1776969248856,38.7,78015.33,0.0,0.40821,0.0002,19.80452]
[1776969249121,38.7,78015.33,0.0,0.40821,0.0002,19.80452]
[1776969249512,38.7,78015.33,0.0,0.40821,0.0002,19.80451]
[1776969249993,38.7,78015.33,0.0,0.40821,0.0002,19.80451]
[1776969250068,38.7,78015.33,0.0,0.40821,0.0002,19.80451]
[1776969250179,38.7,78015.33,0.0,0.40821,0.0002,19.80451]
[1776969250519,38.7,78026.05,0.0,0.41032,0.0002,19.83197]
[1776969251341,38.7,78026.05,0.0,0.41032,0.0002,19.83197]
[1776969251754,38.7,78036.13,0.0,0.41231,0.0002,19.85727]
[1776969252236,38.7,78036.13,0.0,0.41231,0.0002,19.85727]
[1776969252534,38.7,78036.13,0.0,0.41231,0.0002,19.85729]
[1776969254056,38.71,78038.52,0.0,0.41279,0.0002,19.86324]
[1776969254548,38.71,78036.89,0.0,0.41247,0.0002,19.85924]
[1776969256303,38.71,78038.14,0.0,0.41272,0.0002,19.86237]
[1776969256791,38.71,78028.97,0.0,0.41091,0.0002,19.83952]
[1776969257750,38.71,78019.5,0.0,0.40905,0.0002,19.8155]
[1776969258064,38.71,78019.5,0.0,0.40905,0.0002,19.8155]
[1776969258077,38.71,78019.5,0.0,0.40905,0.0002,19.8155]
[1776969258764,38.71,78016.98,0.0,0.40856,0.0002,19.80906]
[1776969260239,38.71,78018.68,0.0,0.4089,0.0002,19.81346]
[1776969260514,38.71,78018.68,0.0,0.4089,0.0002,19.81346]
[1776969260827,38.71,77998.04,0.0,0.40484,0.0002,19.75949]
[1776969260889,38.71,77998.04,0.0,0.40484,0.0002,19.75949]
[1776969260983,38.71,77998.04,0.0,0.40484,0.0002,19.75949]
[1776969261102,38.71,77998.04,0.0,0.40484,0.0002,19.75949]
[1776969261422,38.71,77998.04,0.0,0.40484,0.0002,19.75949]
[1776969261467,38.71,77998.04,0.0,0.40484,0.0002,19.75949]
[1776969261640,38.71,77998.04,0.0,0.40484,0.0002,19.75949]
[1776969261676,38.71,77998.04,0.0,0.40484,0.0002,19.75949]
[1776969261737,38.71,77992.24,0.0,0.4037,0.0002,19.74398]
[1776969261854,38.71,77992.24,0.0,0.4037,0.0002,19.74398]
[1776969261917,38.71,77992.24,0.0,0.4037,0.0002,19.74398]
[1776969261933,38.71,77992.24,0.0,0.4037,0.0002,19.74398]
[1776969261943,38.71,77992.24,0.0,0.4037,0.0002,19.74398]
[1776969262604,38.71,77992.24,0.0,0.4037,0.0002,19.74399]
[1776969264180,38.71,77992.07,0.0,0.40367,0.0002,19.74354]
[1776969264617,38.71,77992.87,0.0,0.40383,0.0002,19.74571]
[1776969268451,38.71,77996.65,0.0,0.40457,0.0002,19.75586]
[1776969268645,38.72,77998.1,0.0,0.40486,0.0002,19.75973]
[1776969270244,38.72,78000.29,0.0,0.40529,0.0002,19.76556]
[1776969270659,38.72,78000.89,0.0,0.40541,0.0002,19.76715]
[1776969275695,38.72,78004.78,0.0,0.40615,0.0002,19.77274]
[1776969280730,38.72,78002.91,0.0,0.40578,0.0002,19.76784]
[1776969284019,38.72,78001.21,0.0,0.40545,0.0002,19.76336]
[1776969285771,38.72,78001.52,0.0,0.40551,0.0002,19.76418]
[1776969285846,38.72,77993.68,0.0,0.40397,0.0002,19.74329]
[1776969290858,38.71,77994.03,0.0,0.40402,0.0002,19.744]
[1776969292641,38.71,77994.03,0.0,0.40402,0.0002,19.74396]
[1776969292814,38.71,77997.26,0.0,0.40465,0.0002,19.75255]
[1776969297849,38.7,77995.89,0.0,0.40436,0.0002,19.74863]
[1776969300606,38.7,77993.57,0.0,0.4039,0.0002,19.74231]
[1776969300681,38.7,77993.57,0.0,0.4039,0.0002,19.74231]
[1776969300749,38.7,77993.57,0.0,0.4039,0.0002,19.74231]
[1776969300895,38.7,77987.59,0.0,0.40272,0.0002,19.72611]
[1776969301115,38.7,77987.59,0.0,0.40272,0.0002,19.72611]
[1776969301799,38.7,77987.59,0.0,0.40272,0.0002,19.72611]
[1776969301893,38.69,77975.13,0.0,0.40027,0.0002,19.69186]
[1776969302064,38.69,77975.13,0.0,0.40027,0.0002,19.69186]
[1776969302074,38.69,77975.13,0.0,0.40027,0.0002,19.69186]
[1776969302884,38.69,77975.13,0.0,0.40027,0.0002,19.69183]
[1776969303023,38.69,77975.13,0.0,0.40027,0.0002,19.69183]
[1776969303859,38.69,77975.13,0.0,0.40027,0.0002,19.69183]
[1776969303868,38.69,77975.13,0.0,0.40027,0.0002,19.69183]
[1776969304859,38.69,77978.82,0.0,0.40099,0.0002,19.70201]
[1776969304901,38.69,77978.82,0.0,0.40099,0.0002,19.70198]
[1776969305629,38.69,77978.82,0.0,0.40099,0.0002,19.70198]
[1776969305980,38.69,77978.37,0.0,0.4009,0.0002,19.7007]
[1776969306040,38.69,77978.37,0.0,0.4009,0.0002,19.7007]
[1776969306074,38.69,77978.37,0.0,0.4009,0.0002,19.7007]
[1776969306916,38.69,77984.83,0.0,0.40216,0.0002,19.7184]
[1776969307010,38.69,77984.83,0.0,0.40216,0.0002,19.7184]
[1776969307247,38.69,77984.83,0.0,0.40216,0.0002,19.7184]
[1776969307918,38.69,77990.02,0.0,0.40318,0.0002,19.73246]
[1776969308998,38.69,77990.3,0.0,0.40323,0.0002,19.73316]
[1776969309096,38.69,77990.3,0.0,0.40323,0.0002,19.73316]
[1776969309933,38.68,77992.64,0.0,0.40368,0.0002,19.73942]
[1776969314965,38.68,77990.84,0.0,0.40331,0.0002,19.7343]
[1776969320003,38.67,77992.02,0.0,0.40352,0.0002,19.73724]
[1776969321255,38.67,77985.99,0.0,0.40233,0.0002,19.72082]
[1776969323323,38.67,77994.29,0.0,0.40395,0.0002,19.74322]
[1776969326150,38.66,77999.49,0.0,0.40496,0.0002,19.75697]
[1776969327303,38.66,77999.49,0.0,0.40496,0.0002,19.75697]
[1776969328587,38.66,78005.44,0.0,0.40613,0.0002,19.77264]
[1776969333472,38.65,78007.25,0.0,0.40644,0.0002,19.77251]
[1776969335539,38.65,78005.17,0.0,0.40602,0.0002,19.76688]
[1776969335621,38.65,78005.17,0.0,0.40602,0.0002,19.76688]
[1776969335897,38.64,77998.33,0.0,0.40467,0.0002,19.74867]
[1776969341152,38.64,77996.34,0.0,0.40426,0.0002,19.74315]
[1776969344371,38.64,77983.01,0.0,0.40163,0.0002,19.70684]
[1776969349125,38.63,77981.21,0.0,0.40127,0.0002,19.70174]
[1776969349409,38.63,77979.46,0.0,0.40092,0.0002,19.69691]
[1776969353338,38.63,77985.23,0.0,0.40205,0.0002,19.71268]
[1776969355121,38.63,77985.12,0.0,0.40202,0.0002,19.71234]
[1776969355251,38.63,77985.12,0.0,0.40202,0.0002,19.71234]
[1776969355337,38.63,77989.62,0.0,0.40291,0.0002,19.72457]
[1776969357921,38.62,77995.38,0.0,0.40403,0.0002,19.74001]
[1776969361723,38.62,77997.97,0.0,0.40453,0.0002,19.74686]
[1776969363018,38.62,78004.04,0.0,0.40572,0.0002,19.76292]
[1776969363077,38.62,78004.04,0.0,0.40572,0.0002,19.76292]
[1776969363171,38.62,78004.04,0.0,0.40572,0.0002,19.76292]
[1776969363175,38.62,78004.04,0.0,0.40572,0.0002,19.76292]
[1776969363234,38.62,78004.04,0.0,0.40572,0.0002,19.76292]
[1776969363262,38.62,78004.04,0.0,0.40572,0.0002,19.76292]
[1776969363299,38.62,78004.04,0.0,0.40572,0.0002,19.76292]
[1776969363411,38.62,78004.04,0.0,0.40572,0.0002,19.76292]
[1776969363470,38.62,78004.04,0.0,0.40572,0.0002,19.76292]
[1776969363512,38.62,78004.04,0.0,0.40572,0.0002,19.76292]
[1776969363593,38.62,78004.04,0.0,0.40572,0.0002,19.76292]
[1776969363610,38.62,78004.04,0.0,0.40572,0.0002,19.76292]
[1776969363680,38.62,78004.04,0.0,0.40572,0.0002,19.76292]
[1776969363694,38.61,78012.64,0.0,0.40741,0.0002,19.78548]
[1776969365675,38.61,78012.64,0.0,0.40741,0.0002,19.78547]
[1776969366134,38.61,78015.76,0.0,0.40802,0.0002,19.79358]
[1776969366326,38.61,78015.76,0.0,0.40802,0.0002,19.79357]
[1776969369573,38.61,78014.77,0.0,0.40782,0.0002,19.79098]
[1776969369694,38.61,78014.77,0.0,0.40782,0.0002,19.79098]
[1776969370647,38.61,78004.15,0.0,0.40573,0.0002,19.76311]
[1776969371158,38.61,78004.15,0.0,0.40573,0.0002,19.76311]
[1776969371214,38.61,78004.15,0.0,0.40573,0.0002,19.76311]
[1776969372255,38.61,78005.33,0.0,0.40596,0.0002,19.7662]
[1776969372312,38.61,78005.33,0.0,0.40596,0.0002,19.7662]
[1776969372378,38.61,78005.33,0.0,0.40596,0.0002,19.76617]
[1776969374775,38.61,78007.88,0.0,0.40646,0.0002,19.77287]
[1776969374851,38.61,78007.88,0.0,0.40646,0.0002,19.77287]
[1776969374890,38.61,78007.88,0.0,0.40646,0.0002,19.77287]
[1776969374952,38.61,78008.08,0.0,0.4065,0.0002,19.77339]
[1776969380329,38.61,78012.37,0.0,0.40734,0.0002,19.78463]
[1776969380620,38.61,78012.37,0.0,0.40734,0.0002,19.78463]
[1776969383002,38.61,78017.67,0.0,0.40839,0.0002,19.7984]
[1776969385722,38.61,78022.79,0.0,0.4094,0.0002,19.81154]
[1776969386679,38.61,78017.4,0.0,0.40833,0.0002,19.79766]
[1776969388422,38.61,78017.4,0.0,0.40833,0.0002,19.79765]
[1776969388580,38.61,78012.69,0.0,0.4074,0.0002,19.7854]
[1776969392650,38.61,78002.04,0.0,0.40528,0.0002,19.75265]
[1776969395003,38.61,78000.71,0.0,0.40502,0.0002,19.74911]
[1776969395056,38.61,78000.71,0.0,0.40502,0.0002,19.74911]
[1776969395108,38.61,78000.21,0.0,0.40492,0.0002,19.74779]
[1776969395122,38.61,78000.21,0.0,0.40492,0.0002,19.74779]
[1776969395144,38.61,78000.21,0.0,0.40492,0.0002,19.74779]
[1776969395268,38.61,78000.21,0.0,0.40492,0.0002,19.74779]
[1776969395605,38.61,78000.21,0.0,0.40492,0.0002,19.74779]
[1776969395682,38.61,78000.21,0.0,0.40492,0.0002,19.74779]
[1776969395722,38.61,78000.21,0.0,0.40492,0.0002,19.74779]
[1776969395781,38.61,78009.33,0.0,0.40672,0.0002,19.77194]
[1776969396404,38.61,78009.33,0.0,0.40672,0.0002,19.77194]
[1776969397050,38.61,78003.95,0.0,0.40566,0.0002,19.75776]
[1776969397720,38.61,78003.95,0.0,0.40566,0.0002,19.75776]
[1776969397996,38.61,78001.67,0.0,0.4052,0.0002,19.75166]
[1776969398513,38.61,78001.67,0.0,0.4052,0.0002,19.75166]
[1776969398853,38.61,78001.67,0.0,0.4052,0.0002,19.75166]
[1776969398860,38.61,78001.67,0.0,0.4052,0.0002,19.75166]
[1776969399038,38.61,78001.67,0.0,0.4052,0.0002,19.75166]
[1776969399065,38.61,78015.64,0.0,0.40795,0.0002,19.78834]
[1776969399127,38.61,78015.64,0.0,0.40795,0.0002,19.78834]
[1776969399291,38.61,78015.64,0.0,0.40795,0.0002,19.78834]
[1776969399622,38.61,78021.73,0.0,0.40916,0.0002,19.80406]
[1776969400234,38.61,78021.73,0.0,0.40916,0.0002,19.80406]
[1776969400295,38.61,78021.73,0.0,0.40916,0.0002,19.80406]
[1776969400329,38.61,78021.73,0.0,0.40916,0.0002,19.80406]
[1776969400484,38.61,78021.73,0.0,0.40916,0.0002,19.80406]
[1776969400734,38.61,78021.73,0.0,0.40916,0.0002,19.80406]
[1776969400803,38.61,78024.3,0.0,0.40966,0.0002,19.81063]
[1776969402056,38.61,78024.3,0.0,0.40966,0.0002,19.81063]
[1776969402064,38.61,78024.39,0.0,0.40969,0.0002,19.8109]
[1776969402718,38.61,78031.85,0.0,0.41116,0.0002,19.82979]
[1776969405011,38.61,78035.48,0.0,0.41188,0.0002,19.83893]
[1776969405059,38.61,78043.38,0.0,0.41344,0.0002,19.85855]
[1776969405408,38.61,78043.38,0.0,0.41344,0.0002,19.85855]
[1776969405606,38.61,78043.38,0.0,0.41344,0.0002,19.85855]
[1776969405645,38.61,78043.38,0.0,0.41344,0.0002,19.85855]
[1776969405841,38.61,78043.38,0.0,0.41344,0.0002,19.85855]
[1776969405913,38.61,78043.38,0.0,0.41344,0.0002,19.85855]
[1776969405942,38.61,78057.43,0.0,0.41623,0.0002,19.89267]
[1776969406871,38.61,78057.43,0.0,0.41623,0.0002,19.89267]
[1776969407043,38.61,78063.68,0.0,0.41747,0.0002,19.90753]
[1776969407756,38.61,78063.53,0.0,0.41744,0.0002,19.90718]
[1776969408560,38.61,78063.53,0.0,0.41744,0.0002,19.90718]
[1776969408587,38.61,78063.53,0.0,0.41744,0.0002,19.90718]
[1776969408598,38.61,78063.53,0.0,0.41744,0.0002,19.90718]
[1776969408658,38.61,78063.53,0.0,0.41744,0.0002,19.90717]
[1776969413693,38.61,78061.69,0.0,0.41707,0.0002,19.90276]
[1776969418860,38.6,78067.02,0.0,0.41812,0.0002,19.91528]
[1776969419239,38.6,78067.02,0.0,0.41812,0.0002,19.91528]
[1776969419988,38.6,78064.44,0.0,0.41761,0.0002,19.9092]
[1776969421549,38.6,78064.47,0.0,0.41761,0.0002,19.90926]
[1776969421995,38.6,78065.25,0.0,0.41776,0.0002,19.91108]
[1776969422288,38.6,78065.25,0.0,0.41776,0.0002,19.91108]
[1776969423095,38.6,78064.25,0.0,0.41757,0.0002,19.90871]
[1776969423176,38.6,78064.25,0.0,0.41757,0.0002,19.90871]
[1776969424026,38.6,78063.59,0.0,0.41743,0.0002,19.90714]
[1776969425041,38.6,78055.11,0.0,0.41575,0.0002,19.88691]
[1776969427659,38.6,78058.71,0.0,0.41646,0.0002,19.89552]
[1776969428003,38.6,78062.41,0.0,0.4172,0.0002,19.90431]
[1776969428936,38.6,78062.41,0.0,0.4172,0.0002,19.90431]
[1776969429011,38.6,78065.66,0.0,0.41784,0.0002,19.91197]
[1776969433336,38.6,78065.58,0.0,0.41782,0.0002,19.91173]
[1776969433835,38.6,78062.69,0.0,0.41724,0.0002,19.9049]
[1776969434382,38.6,78062.69,0.0,0.41724,0.0002,19.9049]
[1776969434751,38.6,78062.69,0.0,0.41724,0.0002,19.9049]
[1776969439887,38.6,78063.12,0.0,0.41732,0.0002,19.90585]
[1776969439980,38.59,78067.87,0.0,0.41826,0.0002,19.91702]
[1776969440818,38.59,78067.87,0.0,0.41826,0.0002,19.91702]
[1776969440992,38.59,78080.48,0.0,0.42077,0.0002,19.94617]
[1776969441208,38.59,78080.48,0.0,0.42077,0.0002,19.94617]
[1776969441244,38.59,78080.48,0.0,0.42077,0.0002,19.94617]
[1776969441578,38.59,78080.48,0.0,0.42077,0.0002,19.94617]
[1776969441899,38.59,78080.48,0.0,0.42077,0.0002,19.94617]
[1776969442901,38.59,78084.04,0.0,0.42148,0.0002,19.95427]
[1776969445106,38.6,78086.83,0.0,0.42203,0.0002,19.96058]
[1776969445111,38.6,78087.21,0.0,0.42211,0.0002,19.96146]
[1776969445926,38.6,78087.21,0.0,0.42211,0.0002,19.96148]
[1776969449575,38.6,78087.56,0.0,0.42219,0.0002,19.96234]
[1776969449952,38.6,78087.56,0.0,0.42219,0.0002,19.96237]
[1776969450963,38.6,78078.36,0.0,0.42037,0.0002,19.94153]
[1776969452972,38.6,78074.6,0.0,0.4196,0.0002,19.92825]
[1776969455822,38.6,78073.17,0.0,0.41932,0.0002,19.92496]
[1776969456035,38.6,78074.42,0.0,0.41957,0.0002,19.92786]
[1776969459043,38.61,78080.42,0.0,0.42076,0.0002,19.94166]
[1776969461134,38.61,78087.18,0.0,0.42211,0.0002,19.95696]
[1776969462275,38.61,78087.18,0.0,0.42211,0.0002,19.95696]
[1776969462286,38.61,78087.18,0.0,0.42211,0.0002,19.95696]
[1776969463043,38.61,78089.68,0.0,0.4226,0.0002,19.96257]
[1776969465964,38.61,78087.6,0.0,0.42219,0.0002,19.95792]
[1776969466139,38.61,78094.16,0.0,0.42349,0.0002,19.97254]
[1776969466161,38.61,78094.16,0.0,0.42349,0.0002,19.97254]
[1776969466711,38.61,78094.16,0.0,0.42349,0.0002,19.97254]
[1776969466754,38.61,78094.16,0.0,0.42349,0.0002,19.97254]
[1776969466823,38.61,78094.16,0.0,0.42349,0.0002,19.97254]
[1776969466889,38.61,78094.16,0.0,0.42349,0.0002,19.97254]
[1776969467077,38.61,78094.16,0.0,0.42349,0.0002,19.97254]
[1776969468137,38.61,78084.61,0.0,0.42159,0.0002,19.95116]
[1776969468902,38.61,78084.61,0.0,0.42159,0.0002,19.95116]
[1776969469092,38.6,78086.12,0.0,0.42189,0.0002,19.95454]
[1776969472107,38.61,78080.43,0.0,0.42076,0.0002,19.94167]
[1776969472189,38.61,78080.43,0.0,0.42076,0.0002,19.94167]
[1776969473116,38.61,78081.47,0.0,0.42097,0.0002,19.94405]
[1776969478153,38.61,78082.22,0.0,0.42113,0.0002,19.94582]
[1776969482022,38.61,78084.49,0.0,0.42158,0.0002,19.95098]
[1776969484192,38.61,78076.8,0.0,0.42006,0.0002,19.9335]
[1776969488661,38.61,78079.3,0.0,0.42056,0.0002,19.93928]
[1776969489022,38.61,78079.3,0.0,0.42056,0.0002,19.93928]
[1776969489092,38.61,78079.3,0.0,0.42056,0.0002,19.93928]
[1776969489157,38.61,78081.86,0.0,0.42107,0.0002,19.94513]
[1776969490037,38.61,78081.86,0.0,0.42107,0.0002,19.94513]
[1776969490116,38.61,78093.26,0.0,0.42333,0.0002,19.97073]
[1776969490228,38.61,78093.26,0.0,0.42333,0.0002,19.97073]
[1776969490434,38.61,78093.26,0.0,0.42333,0.0002,19.97073]
[1776969490501,38.61,78093.26,0.0,0.42333,0.0002,19.97073]
[1776969491134,38.62,78100.78,0.0,0.42483,0.0002,19.98726]
[1776969492155,38.62,78100.78,0.0,0.42483,0.0002,19.98726]
[1776969492168,38.62,78100.78,0.0,0.42483,0.0002,19.98726]
[1776969491875,38.62,78108.68,0.0,0.42641,0.0002,20.00436]
[1776969493133,38.62,78112.69,0.0,0.42721,0.0002,20.01293]
[1776969493622,38.62,78112.69,0.0,0.42721,0.0002,20.01293]
[1776969494472,38.62,78112.84,0.0,0.42724,0.0002,20.01327]
[1776969495122,38.62,78104.96,0.0,0.42568,0.0002,19.99647]
[1776969498523,38.62,78102.16,0.0,0.42512,0.0002,19.99039]
[1776969498594,38.62,78102.1,0.0,0.4251,0.0002,19.99025]
[1776969502193,38.62,78102.66,0.0,0.42521,0.0002,19.99145]
[1776969502385,38.62,78102.66,0.0,0.42521,0.0002,19.99145]
[1776969502758,38.62,78102.66,0.0,0.42521,0.0002,19.99145]
[1776969502783,38.62,78102.66,0.0,0.42521,0.0002,19.99145]
[1776969502820,38.62,78102.66,0.0,0.42521,0.0002,19.99145]
[1776969502875,38.62,78102.66,0.0,0.42521,0.0002,19.99145]
[1776969503036,38.62,78097.46,0.0,0.42418,0.0002,19.98009]
[1776969503481,38.62,78097.46,0.0,0.42418,0.0002,19.98009]
[1776969503553,38.62,78089.47,0.0,0.42259,0.0002,19.96239]
[1776969504544,38.62,78081.93,0.0,0.42109,0.0002,19.94543]
[1776969505204,38.62,78081.93,0.0,0.42109,0.0002,19.94543]
[1776969505219,38.62,78081.93,0.0,0.42109,0.0002,19.94543]
[1776969505402,38.62,78081.36,0.0,0.42098,0.0002,19.94414]
[1776969506676,38.62,78081.36,0.0,0.42098,0.0002,19.94414]
[1776969510659,38.62,78083.5,0.0,0.4214,0.0002,19.94897]
[1776969510766,38.62,78083.5,0.0,0.4214,0.0002,19.94897]
[1776969511156,38.62,78084.86,0.0,0.42165,0.0002,19.94737]
[1776969512806,38.62,78082.43,0.0,0.42117,0.0002,19.94184]
[1776969513975,38.62,78078.68,0.0,0.42042,0.0002,19.93331]
[1776969517801,38.62,78075.85,0.0,0.41986,0.0002,19.92683]
[1776969518259,38.62,78074.59,0.0,0.41961,0.0002,19.92392]
[1776969518283,38.62,78074.59,0.0,0.41961,0.0002,19.92392]
[1776969518955,38.62,78076.34,0.0,0.41996,0.0002,19.92796]
[1776969522116,38.62,78089.53,0.0,0.42258,0.0002,19.95788]
[1776969524985,38.62,78087.95,0.0,0.42227,0.0002,19.95432]
[1776969525210,38.62,78087.95,0.0,0.42227,0.0002,19.95432]
[1776969525597,38.62,78088.18,0.0,0.42231,0.0002,19.95481]
[1776969526014,38.62,78082.53,0.0,0.42118,0.0002,19.94203]
[1776969526864,38.61,78077.76,0.0,0.42023,0.0002,19.93112]
[1776969527676,38.61,78077.76,0.0,0.42023,0.0002,19.93112]
[1776969528453,38.61,78076.5,0.0,0.41998,0.0002,19.9282]
[1776969529191,38.61,78071.76,0.0,0.41904,0.0002,19.91726]
[1776969529897,38.61,78066.85,0.0,0.41807,0.0002,19.90579]
[1776969530606,38.61,78066.85,0.0,0.41807,0.0002,19.90579]
[1776969531165,38.61,78066.85,0.0,0.41807,0.0002,19.90579]
[1776969531203,38.61,78063.49,0.0,0.4174,0.0002,19.89788]
[1776969531657,38.61,78063.49,0.0,0.4174,0.0002,19.89788]
[1776969531743,38.61,78063.3,0.0,0.41736,0.0002,19.89742]
[1776969533145,38.61,78063.3,0.0,0.41736,0.0002,19.89742]
[1776969542033,38.61,78060.44,0.0,0.41678,0.0002,19.89053]
[1776969548646,38.6,78060.71,0.0,0.41683,0.0002,19.89107]
[1776969551551,38.6,78064.15,0.0,0.41751,0.0002,19.89919]
[1776969551948,38.6,78070.33,0.0,0.41873,0.0002,19.91368]
[1776969555044,38.6,78071.13,0.0,0.41889,0.0002,19.91554]
[1776969556297,38.6,78071.13,0.0,0.41889,0.0002,19.91554]
[1776969558155,38.6,78068.3,0.0,0.41833,0.0002,19.90894]
[1776969558150,38.6,78061.34,0.0,0.41695,0.0002,19.89252]
[1776969558262,38.6,78061.34,0.0,0.41695,0.0002,19.89252]
[1776969559248,38.6,78054.7,0.0,0.41563,0.0002,19.87664]
[1776969559683,38.6,78054.7,0.0,0.41563,0.0002,19.87664]
[1776969559741,38.6,78050.21,0.0,0.41474,0.0002,19.86576]
[1776969562745,38.6,78052.19,0.0,0.41513,0.0002,19.87055]
[1776969564016,38.6,78046.55,0.0,0.41401,0.0002,19.85682]
[1776969564610,38.6,78046.55,0.0,0.41401,0.0002,19.85682]
[1776969565186,38.6,78034.09,0.0,0.41155,0.0002,19.82595]
[1776969565760,38.6,78034.09,0.0,0.41155,0.0002,19.82595]
[1776969565833,38.6,78035.31,0.0,0.41179,0.0002,19.82907]
[1776969571681,38.61,78033.43,0.0,0.41144,0.0002,19.82461]
[1776969576144,38.62,78027.92,0.0,0.41035,0.0002,19.80627]
[1776969578257,38.62,78022.86,0.0,0.40936,0.0002,19.79346]
[1776969583075,38.63,78020.26,0.0,0.40886,0.0002,19.78692]
[1776969584019,38.63,78020.24,0.0,0.40886,0.0002,19.7869]
[1776969584057,38.63,78017.13,0.0,0.40824,0.0002,19.77891]
[1776969587710,38.63,78013.55,0.0,0.40754,0.0002,19.76961]
[1776969587783,38.63,78013.55,0.0,0.40754,0.0002,19.76961]
[1776969587852,38.63,78013.55,0.0,0.40754,0.0002,19.76961]
[1776969588003,38.63,78013.55,0.0,0.40754,0.0002,19.76961]
[1776969588164,38.63,78020.7,0.0,0.40895,0.0002,19.78809]
[1776969588521,38.63,78020.7,0.0,0.40895,0.0002,19.78809]
[1776969589126,38.63,78020.7,0.0,0.40895,0.0002,19.78809]
[1776969589193,38.63,78020.7,0.0,0.40895,0.0002,19.78809]
[1776969589197,38.63,78028.18,0.0,0.41043,0.0002,19.80722]
[1776969590052,38.63,78028.18,0.0,0.41043,0.0002,19.80722]
[1776969590167,38.63,78028.18,0.0,0.41043,0.0002,19.80722]
[1776969590288,38.63,78042.61,0.0,0.41329,0.0002,19.8433]
[1776969590634,38.63,78042.61,0.0,0.41329,0.0002,19.8433]
[1776969590706,38.63,78042.61,0.0,0.41329,0.0002,19.8433]
[1776969590769,38.63,78042.61,0.0,0.41329,0.0002,19.8433]
[1776969590823,38.63,78042.61,0.0,0.41329,0.0002,19.8433]
[1776969590918,38.63,78042.61,0.0,0.41329,0.0002,19.8433]
[1776969591034,38.63,78042.61,0.0,0.41329,0.0002,19.8433]
[1776969591097,38.63,78042.61,0.0,0.41329,0.0002,19.8433]
[1776969591135,38.63,78055.16,0.0,0.41577,0.0002,19.87382]
[1776969591481,38.63,78055.16,0.0,0.41577,0.0002,19.87382]
[1776969591564,38.63,78055.16,0.0,0.41577,0.0002,19.87382]
[1776969591772,38.63,78055.16,0.0,0.41577,0.0002,19.87382]
[1776969591832,38.63,78055.16,0.0,0.41577,0.0002,19.87382]
[1776969591989,38.63,78055.16,0.0,0.41577,0.0002,19.87382]
[1776969592064,38.63,78055.16,0.0,0.41577,0.0002,19.87382]
[1776969592071,38.63,78055.16,0.0,0.41577,0.0002,19.87382]
[1776969592073,38.63,78055.16,0.0,0.41577,0.0002,19.87382]
[1776969592270,38.63,78055.16,0.0,0.41577,0.0002,19.87382]
[1776969592166,38.63,78057.03,0.0,0.41614,0.0002,19.87831]
[1776969592419,38.63,78057.03,0.0,0.41614,0.0002,19.87831]
[1776969592959,38.63,78057.03,0.0,0.41614,0.0002,19.8783]
[1776969594164,38.63,78057.03,0.0,0.41614,0.0002,19.8783]
[1776969594202,38.63,78058.2,0.0,0.41637,0.0002,19.88109]
[1776969599304,38.63,78056.06,0.0,0.41594,0.0002,19.87592]
[1776969604340,38.63,78056.94,0.0,0.41611,0.0002,19.87799]
[1776969604476,38.63,78056.94,0.0,0.41611,0.0002,19.87799]
[1776969605213,38.63,78061.87,0.0,0.41709,0.0002,19.88973]
[1776969605819,38.63,78061.87,0.0,0.41709,0.0002,19.88973]
[1776969606156,38.63,78066.24,0.0,0.41796,0.0002,19.90003]
[1776969609107,38.63,78084.13,0.0,0.4215,0.0002,19.94123]
[1776969611273,38.63,78081.96,0.0,0.42107,0.0002,19.93634]
[1776969613141,38.63,78076.76,0.0,0.42004,0.0002,19.92449]
[1776969615228,38.63,78068.15,0.0,0.41834,0.0002,19.90455]
[1776969618924,38.63,78065.69,0.0,0.41785,0.0002,19.89877]
[1776969619682,38.63,78063.1,0.0,0.41733,0.0002,19.89265]
[1776969620158,38.63,78063.1,0.0,0.41733,0.0002,19.89265]
[1776969621165,38.63,78053.52,0.0,0.41543,0.0002,19.86976]
[1776969623197,38.63,78048.63,0.0,0.41446,0.0002,19.8579]
[1776969628210,38.63,78045.06,0.0,0.41376,0.0002,19.84922]
[1776969628801,38.63,78045.06,0.0,0.41376,0.0002,19.84922]
[1776969628868,38.63,78045.06,0.0,0.41376,0.0002,19.84922]
[1776969629219,38.63,78046.93,0.0,0.41413,0.0002,19.85381]
[1776969630979,38.63,78051.64,0.0,0.41507,0.0002,19.86526]
[1776969631260,38.63,78047.2,0.0,0.41416,0.0002,19.8498]
[1776969634539,38.63,78049.16,0.0,0.41455,0.0002,19.85458]
[1776969634652,38.63,78049.16,0.0,0.41455,0.0002,19.85458]
[1776969634719,38.63,78049.16,0.0,0.41455,0.0002,19.85458]
[1776969634853,38.63,78049.16,0.0,0.41455,0.0002,19.85458]
[1776969635267,38.63,78049.16,0.0,0.41455,0.0002,19.85457]
[1776969636268,38.63,78060.12,0.0,0.41672,0.0002,19.88094]
[1776969638146,38.63,78064.36,0.0,0.41756,0.0002,19.89097]
[1776969638283,38.63,78065.23,0.0,0.41773,0.0002,19.893]
[1776969642314,38.63,78070.3,0.0,0.41874,0.0002,19.90484]
[1776969643319,38.63,78065.04,0.0,0.41769,0.0002,19.89252]
[1776969644084,38.63,78065.04,0.0,0.41769,0.0002,19.89252]
[1776969644348,38.62,78060.94,0.0,0.41688,0.0002,19.88281]
[1776969645333,38.62,78051.15,0.0,0.41494,0.0002,19.85931]
[1776969647346,38.62,78045.56,0.0,0.41383,0.0002,19.84569]
[1776969650522,38.62,78041.12,0.0,0.41295,0.0002,19.83477]
[1776969650589,38.62,78041.12,0.0,0.41295,0.0002,19.83477]
[1776969650794,38.62,78041.12,0.0,0.41295,0.0002,19.83477]
[1776969651375,38.63,78034.49,0.0,0.41164,0.0002,19.81829]
[1776969652383,38.63,78029.63,0.0,0.41068,0.0002,19.80608]
[1776969653416,38.63,78025.74,0.0,0.40992,0.0002,19.79624]
[1776969653459,38.63,78025.74,0.0,0.40992,0.0002,19.79624]
[1776969654397,38.63,78028.98,0.0,0.41056,0.0002,19.80449]
[1776969655406,38.63,78035.48,0.0,0.41185,0.0002,19.82086]
[1776969657839,38.63,78034.71,0.0,0.4117,0.0002,19.81897]
[1776969657866,38.63,78034.71,0.0,0.4117,0.0002,19.81897]
[1776969658221,38.63,78034.71,0.0,0.4117,0.0002,19.81897]
[1776969658317,38.63,78033.24,0.0,0.41141,0.0002,19.8153]
[1776969658650,38.63,78041.54,0.0,0.41305,0.0002,19.83598]
[1776969660034,38.63,78041.54,0.0,0.41305,0.0002,19.83598]
[1776969660242,38.63,78041.54,0.0,0.41305,0.0002,19.83598]
[1776969660382,38.63,78043.01,0.0,0.41334,0.0002,19.83961]
[1776969660478,38.63,78043.01,0.0,0.41334,0.0002,19.83961]
[1776969660932,38.63,78034.42,0.0,0.41165,0.0002,19.81833]
[1776969661808,38.63,78025.03,0.0,0.4098,0.0002,19.79466]
[1776969662964,38.63,78025.03,0.0,0.4098,0.0002,19.79466]
[1776969663199,38.63,78025.03,0.0,0.4098,0.0002,19.79466]
[1776969663307,38.63,78025.03,0.0,0.4098,0.0002,19.79466]
[1776969663309,38.64,78023.27,0.0,0.40945,0.0002,19.7902]
[1776969663733,38.64,78023.27,0.0,0.40945,0.0002,19.7902]
[1776969664012,38.64,78033.73,0.0,0.41152,0.0002,19.81671]
[1776969666949,38.64,78038.25,0.0,0.41242,0.0002,19.8281]
[1776969671876,38.65,78041.95,0.0,0.41317,0.0002,19.83743]
[1776969672215,38.65,78041.95,0.0,0.41317,0.0002,19.83743]
[1776969672411,38.65,78041.86,0.0,0.41316,0.0002,19.83725]
[1776969673395,38.65,78052.4,0.0,0.41525,0.0002,19.86301]
[1776969673771,38.65,78052.4,0.0,0.41525,0.0002,19.86301]
[1776969673850,38.65,78056.72,0.0,0.4161,0.0002,19.87339]
[1776969675737,38.65,78056.07,0.0,0.41597,0.0002,19.87183]
[1776969675989,38.65,78053.91,0.0,0.41555,0.0002,19.86663]
[1776969681632,38.65,78054.09,0.0,0.41558,0.0002,19.86702]
[1776969684562,38.65,78055.79,0.0,0.41591,0.0002,19.87107]
[1776969684620,38.65,78055.79,0.0,0.41591,0.0002,19.87107]
[1776969684860,38.65,78055.79,0.0,0.41591,0.0002,19.87107]
[1776969685376,38.65,78057.35,0.0,0.41622,0.0002,19.87479]
[1776969687027,38.64,78068.93,0.0,0.41851,0.0002,19.9021]
[1776969688239,38.64,78063.39,0.0,0.41741,0.0002,19.8891]
[1776969691660,38.64,78055.87,0.0,0.41589,0.0002,19.86648]
[1776969696792,38.64,78054.43,0.0,0.4156,0.0002,19.86297]
[1776969696865,38.64,78054.43,0.0,0.4156,0.0002,19.86297]
[1776969696956,38.64,78054.43,0.0,0.4156,0.0002,19.86297]
[1776969697106,38.64,78048.96,0.0,0.41452,0.0002,19.84972]
[1776969698087,38.64,78048.96,0.0,0.41452,0.0002,19.84972]
[1776969698120,38.64,78048.96,0.0,0.41452,0.0002,19.84972]
[1776969698139,38.64,78048.96,0.0,0.41452,0.0002,19.84972]
[1776969698287,38.64,78044.86,0.0,0.41371,0.0002,19.8397]
[1776969703315,38.64,78040.83,0.0,0.41291,0.0002,19.82976]
[1776969708092,38.64,78038.71,0.0,0.41249,0.0002,19.82453]
[1776969708326,38.64,78040.57,0.0,0.41286,0.0002,19.82914]
[1776969708482,38.64,78040.57,0.0,0.41286,0.0002,19.82914]
[1776969708604,38.64,78040.57,0.0,0.41286,0.0002,19.82914]
[1776969709267,38.64,78053.4,0.0,0.4154,0.0002,19.86047]
[1776969709787,38.64,78053.4,0.0,0.4154,0.0002,19.86046]
[1776969711299,38.64,78058.24,0.0,0.41636,0.0002,19.87206]
[1776969714287,38.64,78052.63,0.0,0.41524,0.0002,19.85854]
[1776969716922,38.64,78059.47,0.0,0.41659,0.0002,19.87491]
[1776969720945,38.63,78053.98,0.0,0.4155,0.0002,19.8617]
[1776969724293,38.63,78058.83,0.0,0.41646,0.0002,19.87329]
[1776969724820,38.63,78058.83,0.0,0.41646,0.0002,19.87329]
[1776969724988,38.63,78058.83,0.0,0.41646,0.0002,19.87329]
[1776969725008,38.63,78058.83,0.0,0.41646,0.0002,19.87329]
[1776969725216,38.63,78058.83,0.0,0.41646,0.0002,19.87329]
[1776969725478,38.63,78060.58,0.0,0.4168,0.0002,19.87744]
[1776969726232,38.63,78068.44,0.0,0.41836,0.0002,19.89595]
[1776969728665,38.63,78071.24,0.0,0.41891,0.0002,19.90246]
[1776969731427,38.63,78071.37,0.0,0.41894,0.0002,19.90278]
[1776969731430,38.63,78069.89,0.0,0.41865,0.0002,19.89934]
[1776969736450,38.63,78069.92,0.0,0.41865,0.0002,19.89943]
[1776969741594,38.63,78070.54,0.0,0.41878,0.0002,19.90089]
[1776969742363,38.63,78070.54,0.0,0.41878,0.0002,19.90089]
[1776969742831,38.63,78067.44,0.0,0.41817,0.0002,19.89366]
[1776969742970,38.63,78067.44,0.0,0.41817,0.0002,19.89366]
[1776969743009,38.63,78067.44,0.0,0.41817,0.0002,19.89366]
[1776969743314,38.63,78061.63,0.0,0.41701,0.0002,19.87996]
[1776969744868,38.63,78061.63,0.0,0.41701,0.0002,19.87996]
[1776969745041,38.63,78054.52,0.0,0.4156,0.0002,19.86296]
[1776969746062,38.63,78054.52,0.0,0.4156,0.0002,19.86296]
[1776969746074,38.63,78054.52,0.0,0.4156,0.0002,19.86296]
[1776969746173,38.63,78051.99,0.0,0.4151,0.0002,19.85684]
[1776969747155,38.63,78051.99,0.0,0.4151,0.0002,19.85684]
[1776969747861,38.63,78054.76,0.0,0.41565,0.0002,19.86351]
[1776969748059,38.63,78054.76,0.0,0.41565,0.0002,19.8635]
[1776969750074,38.63,78061.55,0.0,0.41699,0.0002,19.8797]
[1776969755027,38.63,78061.19,0.0,0.41689,0.0002,19.87411]
[1776969755121,38.63,78061.19,0.0,0.41689,0.0002,19.87411]
[1776969755455,38.63,78054.98,0.0,0.41566,0.0002,19.85925]
[1776969755591,38.63,78054.98,0.0,0.41566,0.0002,19.85925]
[1776969755715,38.63,78054.98,0.0,0.41566,0.0002,19.85925]
[1776969755865,38.63,78054.98,0.0,0.41566,0.0002,19.85925]
[1776969756081,38.63,78054.98,0.0,0.41566,0.0002,19.85925]
[1776969756219,38.63,78054.98,0.0,0.41566,0.0002,19.85925]
[1776969756285,38.62,78039.13,0.0,0.41251,0.0002,19.82049]
[1776969757110,38.62,78039.13,0.0,0.41251,0.0002,19.82049]
[1776969757478,38.62,78036.04,0.0,0.4119,0.0002,19.81279]
[1776969758136,38.62,78036.04,0.0,0.4119,0.0002,19.8128]
[1776969759421,38.62,78041.6,0.0,0.413,0.0002,19.82662]
[1776969763695,38.63,78037.24,0.0,0.41215,0.0002,19.81588]
[1776969763837,38.63,78037.24,0.0,0.41215,0.0002,19.81588]
[1776969763960,38.63,78037.24,0.0,0.41215,0.0002,19.81588]
[1776969764180,38.63,78037.24,0.0,0.41215,0.0002,19.81588]
[1776969764262,38.63,78037.24,0.0,0.41215,0.0002,19.81588]
[1776969764532,38.63,78028.1,0.0,0.41034,0.0002,19.79293]
[1776969764753,38.63,78028.1,0.0,0.41034,0.0002,19.79293]
[1776969765157,38.63,78028.1,0.0,0.41034,0.0002,19.79293]
[1776969765519,38.63,78014.14,0.0,0.40758,0.0002,19.75708]
[1776969766478,38.63,78008.46,0.0,0.40646,0.0002,19.74218]
[1776969767411,38.63,78008.46,0.0,0.40646,0.0002,19.74218]
[1776969767435,38.63,78009.4,0.0,0.40664,0.0002,19.74463]
[1776969767577,38.63,78009.4,0.0,0.40664,0.0002,19.74463]
[1776969767697,38.63,78009.4,0.0,0.40664,0.0002,19.74463]
[1776969770913,38.63,78009.02,0.0,0.40657,0.0002,19.7436]
[1776969771243,38.63,78009.02,0.0,0.40657,0.0002,19.7436]
[1776969771829,38.63,78004.71,0.0,0.40572,0.0002,19.73222]
[1776969772242,38.62,78004.71,0.0,0.40571,0.0002,19.73221]
[1776969773250,38.62,77998.22,0.0,0.40443,0.0002,19.71492]
[1776969774487,38.62,77992.21,0.0,0.40325,0.0002,19.69873]
[1776969776480,38.63,77997.38,0.0,0.40427,0.0002,19.71269]
[1776969777477,38.63,77997.38,0.0,0.40427,0.0002,19.71269]
[1776969777524,38.63,77997.38,0.0,0.40427,0.0002,19.71269]
[1776969777544,38.63,77997.38,0.0,0.40427,0.0002,19.71269]
[1776969777515,38.63,78000.78,0.0,0.40494,0.0002,19.7218]
[1776969777594,38.63,78000.78,0.0,0.40494,0.0002,19.7218]
[1776969778468,38.63,78003.82,0.0,0.40554,0.0002,19.72989]
[1776969778798,38.63,78003.82,0.0,0.40554,0.0002,19.72989]
[1776969778938,38.63,78003.82,0.0,0.40554,0.0002,19.72989]
[1776969779384,38.63,78003.82,0.0,0.40554,0.0002,19.72989]
[1776969779551,38.63,78013.41,0.0,0.40743,0.0002,19.75511]
[1776969779660,38.63,78013.41,0.0,0.40743,0.0002,19.75511]
[1776969779970,38.63,78013.41,0.0,0.40743,0.0002,19.75511]
[1776969780256,38.63,78013.41,0.0,0.40743,0.0002,19.75511]
[1776969780345,38.63,78028.85,0.0,0.41049,0.0002,19.79478]
[1776969781591,38.63,78028.85,0.0,0.41049,0.0002,19.79479]
[1776969782394,38.63,78034.31,0.0,0.41157,0.0002,19.80858]
[1776969782769,38.63,78034.31,0.0,0.41157,0.0002,19.80858]
[1776969783544,38.63,78031.68,0.0,0.41105,0.0002,19.80202]
[1776969783772,38.63,78031.68,0.0,0.41105,0.0002,19.80202]
[1776969784544,38.63,78024.31,0.0,0.4096,0.0002,19.78338]
[1776969786874,38.63,78021.35,0.0,0.40902,0.0002,19.77587]
[1776969786922,38.63,78021.35,0.0,0.40902,0.0002,19.77587]
[1776969787041,38.63,78021.35,0.0,0.40902,0.0002,19.77587]
[1776969787273,38.63,78021.35,0.0,0.40902,0.0002,19.77587]
[1776969787411,38.63,78021.35,0.0,0.40902,0.0002,19.77587]
[1776969787467,38.63,78021.35,0.0,0.40902,0.0002,19.77587]
[1776969787473,38.63,78011.19,0.0,0.40702,0.0002,19.74958]
[1776969787861,38.63,78011.19,0.0,0.40702,0.0002,19.74958]
[1776969789702,38.63,78009.63,0.0,0.40671,0.0002,19.74547]
[1776969789826,38.63,78009.63,0.0,0.40671,0.0002,19.74547]
[1776969789888,38.63,78009.63,0.0,0.40671,0.0002,19.74547]
[1776969790372,38.63,78010.69,0.0,0.40692,0.0002,19.74824]
[1776969791672,38.63,78011.14,0.0,0.40701,0.0002,19.74941]
[1776969791733,38.63,78011.14,0.0,0.40701,0.0002,19.74941]
[1776969792387,38.63,78013.68,0.0,0.40751,0.0002,19.75604]
[1776969796286,38.63,78011.49,0.0,0.40707,0.0002,19.75029]
[1776969796476,38.63,78018.6,0.0,0.40847,0.0002,19.76875]
[1776969796707,38.63,78018.6,0.0,0.40847,0.0002,19.76875]
[1776969796996,38.63,78018.6,0.0,0.40847,0.0002,19.76875]
[1776969797023,38.63,78018.6,0.0,0.40847,0.0002,19.76875]
[1776969797552,38.63,78027.25,0.0,0.41018,0.0002,19.79088]
[1776969799495,38.63,78030.54,0.0,0.41084,0.0002,19.79925]
[1776969800109,38.63,78030.54,0.0,0.41084,0.0002,19.79925]
[1776969800551,38.63,78031.13,0.0,0.41096,0.0002,19.80077]
[1776969801924,38.64,78031.7,0.0,0.41107,0.0002,19.80224]
[1776969802514,38.64,78030.31,0.0,0.4108,0.0002,19.79877]
[1776969802729,38.64,78030.31,0.0,0.4108,0.0002,19.79877]
[1776969805387,38.64,78031.92,0.0,0.41112,0.0002,19.80289]
[1776969805426,38.64,78031.92,0.0,0.41112,0.0002,19.80289]
[1776969805537,38.64,78031.92,0.0,0.41112,0.0002,19.80289]
[1776969805565,38.64,78035.27,0.0,0.41179,0.0002,19.81132]
[1776969806716,38.64,78035.27,0.0,0.41179,0.0002,19.81136]
[1776969806815,38.64,78035.27,0.0,0.41179,0.0002,19.81136]
[1776969808085,38.64,78038.81,0.0,0.4125,0.0002,19.82021]
[1776969808252,38.64,78038.81,0.0,0.4125,0.0002,19.82021]
[1776969808279,38.64,78038.81,0.0,0.4125,0.0002,19.82021]
[1776969808498,38.64,78035.21,0.0,0.41179,0.0002,19.81129]
[1776969808825,38.64,78035.21,0.0,0.41179,0.0002,19.81129]
[1776969808997,38.64,78035.21,0.0,0.41179,0.0002,19.81129]
[1776969809030,38.64,78035.21,0.0,0.41179,0.0002,19.81129]
[1776969809194,38.64,78035.21,0.0,0.41179,0.0002,19.81129]
[1776969809506,38.65,78053.0,0.0,0.41531,0.0002,19.855]
[1776969809675,38.65,78053.0,0.0,0.41531,0.0002,19.855]
[1776969810061,38.65,78053.0,0.0,0.41531,0.0002,19.855]
[1776969810093,38.65,78053.0,0.0,0.41531,0.0002,19.855]
[1776969810165,38.65,78053.0,0.0,0.41531,0.0002,19.855]
[1776969810269,38.65,78053.0,0.0,0.41531,0.0002,19.855]
[1776969810512,38.64,78066.58,0.0,0.418,0.0002,19.8873]
[1776969811524,38.64,78073.53,0.0,0.41936,0.0002,19.89883]
[1776969812220,38.64,78073.53,0.0,0.41936,0.0002,19.89883]
[1776969812526,38.64,78069.15,0.0,0.41849,0.0002,19.88864]
[1776969814245,38.64,78068.59,0.0,0.41838,0.0002,19.88732]
[1776969814543,38.64,78068.09,0.0,0.41828,0.0002,19.88613]
[1776969816554,38.64,78062.25,0.0,0.41712,0.0002,19.87236]
[1776969818149,38.64,78057.72,0.0,0.41622,0.0002,19.86157]
[1776969818163,38.64,78057.72,0.0,0.41622,0.0002,19.86157]
[1776969818568,38.64,78057.72,0.0,0.41622,0.0002,19.86157]
[1776969820323,38.64,78057.34,0.0,0.41614,0.0002,19.86066]
[1776969820390,38.64,78057.34,0.0,0.41614,0.0002,19.86066]
[1776969822597,38.64,78050.99,0.0,0.41488,0.0002,19.84536]
[1776969822749,38.64,78050.99,0.0,0.41488,0.0002,19.84536]
[1776969825658,38.64,78056.75,0.0,0.41603,0.0002,19.85925]
[1776969830841,38.64,78059.44,0.0,0.41656,0.0002,19.86567]
[1776969836694,38.64,78059.08,0.0,0.41648,0.0002,19.86477]
[1776969839047,38.64,78058.05,0.0,0.41628,0.0002,19.8623]
[1776969839577,38.64,78054.67,0.0,0.41561,0.0002,19.8542]
[1776969840558,38.64,78048.36,0.0,0.41436,0.0002,19.83892]
[1776969845578,38.64,78047.22,0.0,0.41414,0.0002,19.83619]
[1776969845475,38.64,78054.42,0.0,0.41556,0.0002,19.85365]
[1776969850481,38.64,78050.16,0.0,0.41472,0.0002,19.84335]
[1776969850562,38.64,78050.16,0.0,0.41472,0.0002,19.84335]
[1776969850857,38.64,78045.88,0.0,0.41387,0.0002,19.83292]
[1776969850907,38.64,78040.57,0.0,0.41282,0.0002,19.81986]
[1776969852955,38.64,78038.69,0.0,0.41245,0.0002,19.81522]
[1776969853000,38.64,78038.38,0.0,0.41239,0.0002,19.81445]
[1776969858029,38.65,78035.14,0.0,0.41176,0.0002,19.80652]
[1776969859668,38.65,78031.57,0.0,0.41105,0.0002,19.79756]
[1776969861025,38.65,78031.57,0.0,0.41105,0.0002,19.79756]
[1776969861584,38.65,78029.03,0.0,0.41055,0.0002,19.79115]
[1776969865429,38.65,78032.18,0.0,0.41117,0.0002,19.79908]
[1776969865474,38.65,78028.73,0.0,0.41049,0.0002,19.79038]
[1776969867335,38.65,78028.73,0.0,0.41049,0.0002,19.79038]
[1776969867580,38.65,78028.73,0.0,0.41049,0.0002,19.79038]
[1776969867575,38.65,78035.71,0.0,0.41187,0.0002,19.80791]
[1776969867933,38.65,78035.71,0.0,0.41187,0.0002,19.80791]
[1776969868138,38.65,78035.71,0.0,0.41187,0.0002,19.80791]
[1776969868154,38.65,78035.71,0.0,0.41187,0.0002,19.80791]
[1776969868283,38.65,78035.71,0.0,0.41187,0.0002,19.80791]
[1776969868342,38.65,78047.29,0.0,0.41416,0.0002,19.83649]
[1776969870034,38.65,78055.41,0.0,0.41577,0.0002,19.85615]
[1776969871747,38.65,78055.41,0.0,0.41577,0.0002,19.85615]
[1776969872017,38.65,78054.23,0.0,0.41552,0.0002,19.84864]
[1776969875362,38.64,78052.69,0.0,0.41521,0.0002,19.8449]
[1776969875408,38.64,78052.69,0.0,0.41521,0.0002,19.8449]
[1776969875443,38.64,78051.87,0.0,0.41505,0.0002,19.84292]
[1776969880556,38.64,78048.26,0.0,0.41433,0.0002,19.83414]
[1776969885575,38.64,78046.92,0.0,0.41406,0.0002,19.83086]
[1776969886464,38.64,78047.46,0.0,0.41417,0.0002,19.83217]
[1776969892156,38.64,78045.46,0.0,0.41377,0.0002,19.82727]
[1776969898377,38.64,78040.95,0.0,0.41288,0.0002,19.81616]
[1776969898581,38.64,78040.95,0.0,0.41288,0.0002,19.81616]
[1776969898707,38.64,78039.09,0.0,0.41251,0.0002,19.81155]
[1776969899094,38.64,78039.09,0.0,0.41251,0.0002,19.81155]
[1776969899206,38.64,78039.09,0.0,0.41251,0.0002,19.81155]
[1776969899325,38.64,78039.09,0.0,0.41251,0.0002,19.81155]
[1776969899330,38.64,78039.09,0.0,0.41251,0.0002,19.81155]
[1776969899480,38.64,78039.09,0.0,0.41251,0.0002,19.81155]
[1776969899510,38.64,78039.09,0.0,0.41251,0.0002,19.81155]
[1776969899551,38.64,78039.09,0.0,0.41251,0.0002,19.81155]
[1776969899629,38.64,78039.09,0.0,0.41251,0.0002,19.81155]
[1776969899641,38.64,78039.09,0.0,0.41251,0.0002,19.81155]
[1776969899607,38.64,78027.94,0.0,0.4103,0.0002,19.78359]
[1776969900190,38.64,78015.81,0.0,0.40791,0.0002,19.75248]
[1776969901768,38.64,78015.81,0.0,0.40791,0.0002,19.75248]
[1776969901863,38.64,78015.81,0.0,0.40791,0.0002,19.75248]
[1776969902500,38.64,78015.81,0.0,0.40791,0.0002,19.75248]
[1776969902558,38.64,78015.81,0.0,0.40791,0.0002,19.75248]
[1776969902641,38.64,78016.22,0.0,0.40799,0.0002,19.75356]
[1776969904375,38.64,78009.35,0.0,0.40663,0.0002,19.73561]
[1776969904808,38.64,78009.35,0.0,0.40663,0.0002,19.73561]
[1776969905827,38.64,78008.43,0.0,0.40645,0.0002,19.7332]
[1776969906024,38.64,78008.43,0.0,0.40645,0.0002,19.7332]
[1776969906217,38.64,78008.43,0.0,0.40645,0.0002,19.7332]
[1776969906673,38.64,78008.43,0.0,0.40645,0.0002,19.7332]
[1776969906580,38.64,78000.08,0.0,0.4048,0.0002,19.71103]
[1776969907886,38.64,78003.03,0.0,0.40538,0.0002,19.71887]
[1776969908239,38.64,78003.03,0.0,0.40538,0.0002,19.71887]
[1776969908509,38.64,78003.03,0.0,0.40538,0.0002,19.71887]
[1776969908674,38.64,78008.48,0.0,0.40645,0.0002,19.73326]
[1776969908736,38.64,78008.48,0.0,0.40645,0.0002,19.73326]
[1776969908833,38.64,78008.48,0.0,0.40645,0.0002,19.73326]
[1776969909648,38.64,78017.74,0.0,0.40828,0.0002,19.75739]
[1776969911223,38.64,78022.83,0.0,0.40929,0.0002,19.7705]
[1776969913828,38.64,78019.97,0.0,0.40872,0.0002,19.76315]
[1776969914245,38.64,78020.63,0.0,0.40885,0.0002,19.76485]
[1776969915580,38.64,78014.67,0.0,0.40767,0.0002,19.74944]
[1776969917592,38.64,78014.67,0.0,0.40767,0.0002,19.74945]
[1776969917638,38.64,78014.14,0.0,0.40757,0.0002,19.74805]
[1776969918303,38.64,78014.14,0.0,0.40757,0.0002,19.74805]
[1776969918376,38.64,78022.23,0.0,0.40916,0.0002,19.76892]
[1776969919671,38.64,78022.23,0.0,0.40916,0.0002,19.76892]
[1776969920068,38.64,78025.76,0.0,0.40986,0.0002,19.77794]
[1776969920615,38.64,78028.6,0.0,0.41042,0.0002,19.78515]
[1776969921705,38.64,78034.2,0.0,0.41153,0.0002,19.79925]
[1776969922390,38.64,78034.2,0.0,0.41153,0.0002,19.79925]
[1776969924207,38.64,78040.15,0.0,0.41272,0.0002,19.81414]
[1776969929243,38.65,78041.49,0.0,0.413,0.0002,19.81767]
[1776969929380,38.65,78041.49,0.0,0.413,0.0002,19.81767]
[1776969930122,38.65,78040.03,0.0,0.41271,0.0002,19.8141]
[1776969930672,38.65,78036.72,0.0,0.41206,0.0002,19.80593]
[1776969931654,38.65,78028.22,0.0,0.41036,0.0002,19.77994]
[1776969933711,38.65,78022.92,0.0,0.40932,0.0002,19.76643]
[1776969935856,38.65,78020.21,0.0,0.40877,0.0002,19.75942]
[1776969936592,38.65,78012.79,0.0,0.40731,0.0002,19.74018]
[1776969937195,38.65,78012.79,0.0,0.40731,0.0002,19.74018]
[1776969937211,38.65,78012.79,0.0,0.40731,0.0002,19.74018]
[1776969937657,38.65,78008.55,0.0,0.40647,0.0002,19.72905]
[1776969939713,38.65,78006.43,0.0,0.40605,0.0002,19.72345]
[1776969940341,38.65,78006.08,0.0,0.40598,0.0002,19.72252]
[1776969940433,38.65,78006.08,0.0,0.40598,0.0002,19.72251]
[1776969942361,38.65,78005.8,0.0,0.40592,0.0002,19.72176]
[1776969942465,38.65,78006.05,0.0,0.40597,0.0002,19.72242]
[1776969944072,38.65,78006.05,0.0,0.40597,0.0002,19.72241]
[1776969944459,38.65,78005.51,0.0,0.40586,0.0002,19.72098]
[1776969945695,38.65,78005.51,0.0,0.40586,0.0002,19.72098]
[1776969945671,38.65,77999.6,0.0,0.4047,0.0002,19.70527]
[1776969946530,38.65,77999.6,0.0,0.4047,0.0002,19.70527]
[1776969946540,38.65,77999.6,0.0,0.4047,0.0002,19.70527]
[1776969946570,38.65,77999.6,0.0,0.4047,0.0002,19.70527]
[1776969946622,38.65,77994.15,0.0,0.40362,0.0002,19.69064]
[1776969948458,38.65,77991.43,0.0,0.40308,0.0002,19.68322]
[1776969948481,38.65,77991.43,0.0,0.40308,0.0002,19.68322]
[1776969948950,38.64,77991.74,0.0,0.40314,0.0002,19.68401]
[1776969954535,38.63,77992.09,0.0,0.40318,0.0002,19.68466]
[1776969957318,38.63,77993.11,0.0,0.40338,0.0002,19.68732]
[1776969957328,38.63,77993.11,0.0,0.40338,0.0002,19.68732]
[1776969957554,38.63,77993.64,0.0,0.40348,0.0002,19.6887]
[1776969958562,38.63,77999.03,0.0,0.40454,0.0002,19.70315]
[1776969959841,38.63,77994.56,0.0,0.40365,0.0002,19.69108]
[1776969960662,38.63,77986.37,0.0,0.40203,0.0002,19.66877]
[1776969961629,38.62,77980.23,0.0,0.40082,0.0002,19.65184]
[1776969962701,38.62,77980.23,0.0,0.40082,0.0002,19.65184]
[1776969963643,38.62,77975.16,0.0,0.39982,0.0002,19.63768]
[1776969967916,38.62,77973.92,0.0,0.39956,0.0002,19.63411]
[1776969968016,38.62,77973.92,0.0,0.39956,0.0002,19.63411]
[1776969968276,38.62,77973.92,0.0,0.39956,0.0002,19.63411]
[1776969968421,38.62,77973.92,0.0,0.39956,0.0002,19.63411]
[1776969968462,38.62,77973.92,0.0,0.39956,0.0002,19.63411]
[1776969968652,38.62,77978.43,0.0,0.40045,0.0002,19.64665]
[1776969970918,38.62,77981.57,0.0,0.40108,0.0002,19.65547]
[1776969971051,38.62,77981.57,0.0,0.40108,0.0002,19.65547]
[1776969971689,38.62,77980.43,0.0,0.40086,0.0002,19.6524]
[1776969972867,38.63,77980.43,0.0,0.40086,0.0002,19.65247]
[1776969972877,38.63,77980.43,0.0,0.40086,0.0002,19.65247]
[1776969973770,38.63,77975.4,0.0,0.39988,0.0002,19.63858]
[1776969974881,38.63,77971.61,0.0,0.39914,0.0002,19.62805]
[1776969974912,38.63,77971.61,0.0,0.39914,0.0002,19.62805]
[1776969974983,38.63,77971.61,0.0,0.39914,0.0002,19.62805]
[1776969975122,38.63,77971.61,0.0,0.39914,0.0002,19.62805]
[1776969975611,38.63,77971.61,0.0,0.39914,0.0002,19.62805]
[1776969975705,38.63,77971.61,0.0,0.39914,0.0002,19.62805]
[1776969975721,38.63,77965.49,0.0,0.39794,0.0002,19.61085]
[1776969976945,38.63,77965.49,0.0,0.39795,0.0002,19.61091]
[1776969977026,38.63,77965.49,0.0,0.39795,0.0002,19.61091]
[1776969977703,38.64,77959.86,0.0,0.39685,0.0002,19.59492]
[1776969978926,38.64,77957.91,0.0,0.39646,0.0002,19.58933]
[1776969978985,38.64,77957.91,0.0,0.39646,0.0002,19.58933]
[1776969979718,38.64,77955.44,0.0,0.39598,0.0002,19.58222]
[1776969981767,38.64,77954.33,0.0,0.39576,0.0002,19.57902]
[1776969982738,38.64,77954.59,0.0,0.39581,0.0002,19.57978]
[1776969983033,38.64,77954.59,0.0,0.39581,0.0002,19.57978]
[1776969983264,38.64,77954.59,0.0,0.39581,0.0002,19.57978]
[1776969983604,38.64,77954.59,0.0,0.39581,0.0002,19.57978]
[1776969983745,38.64,77952.84,0.0,0.39547,0.0002,19.57472]
[1776969984763,38.64,77972.7,0.0,0.39937,0.0002,19.63127]
[1776969985332,38.64,77972.7,0.0,0.39937,0.0002,19.63127]
[1776969985760,38.64,77972.7,0.0,0.39937,0.0002,19.63125]
[1776969986793,38.63,77984.93,0.0,0.40177,0.0002,19.66512]
[1776969987589,38.63,77984.93,0.0,0.40177,0.0002,19.66512]
[1776969987602,38.63,77984.93,0.0,0.40177,0.0002,19.66512]
[1776969987795,38.63,77984.93,0.0,0.40177,0.0002,19.66512]
[1776969987782,38.63,77990.47,0.0,0.40286,0.0002,19.6802]
[1776969992809,38.63,77992.29,0.0,0.40318,0.0002,19.68021]
[1776969995813,38.62,77985.36,0.0,0.4018,0.0002,19.66117]
[1776970000846,38.62,77984.55,0.0,0.40162,0.0002,19.65875]
[1776970001327,38.62,77984.55,0.0,0.40162,0.0002,19.65875]
[1776970001725,38.62,77982.72,0.0,0.40126,0.0002,19.65368]
[1776970006181,38.61,77994.29,0.0,0.40353,0.0002,19.68512]
[1776970009589,38.61,77995.95,0.0,0.40385,0.0002,19.68951]
[1776970009702,38.61,77995.95,0.0,0.40385,0.0002,19.68951]
[1776970009784,38.61,77995.34,0.0,0.40372,0.0002,19.68777]
[1776970009842,38.61,77995.34,0.0,0.40372,0.0002,19.68777]
[1776970009876,38.61,77995.34,0.0,0.40372,0.0002,19.68777]
[1776970009934,38.61,77995.34,0.0,0.40372,0.0002,19.68777]
[1776970010091,38.61,77995.34,0.0,0.40372,0.0002,19.68777]
[1776970010130,38.61,77995.34,0.0,0.40372,0.0002,19.68777]
[1776970010281,38.61,77995.34,0.0,0.40372,0.0002,19.68777]
[1776970010325,38.61,77995.34,0.0,0.40372,0.0002,19.68777]
[1776970010575,38.61,77995.34,0.0,0.40372,0.0002,19.68777]
[1776970010631,38.61,77995.34,0.0,0.40372,0.0002,19.68777]
[1776970010676,38.6,78007.07,0.0,0.40604,0.0002,19.71904]
[1776970011496,38.6,78007.07,0.0,0.40604,0.0002,19.71904]
[1776970011797,38.6,78014.94,0.0,0.40759,0.0002,19.73965]
[1776970012804,38.6,78014.94,0.0,0.40759,0.0002,19.73965]
[1776970012861,38.6,78014.94,0.0,0.40759,0.0002,19.73965]
[1776970013533,38.6,78014.94,0.0,0.40759,0.0002,19.73965]
[1776970013746,38.6,78017.68,0.0,0.40813,0.0002,19.74675]
[1776970014495,38.6,78017.68,0.0,0.40813,0.0002,19.74675]
[1776970014551,38.6,78017.68,0.0,0.40813,0.0002,19.74675]
[1776970015549,38.6,78016.25,0.0,0.40785,0.0002,19.74304]
[1776970015738,38.6,78016.19,0.0,0.40783,0.0002,19.74288]
[1776970017617,38.6,78016.72,0.0,0.40794,0.0002,19.74425]
[1776970017848,38.6,78016.32,0.0,0.40786,0.0002,19.7432]
[1776970022880,38.6,78014.31,0.0,0.40746,0.0002,19.73795]
[1776970023472,38.6,78014.31,0.0,0.40746,0.0002,19.73795]
[1776970023601,38.6,78014.31,0.0,0.40746,0.0002,19.73795]
[1776970023749,38.6,78014.21,0.0,0.40744,0.0002,19.73769]
[1776970025515,38.6,78015.53,0.0,0.4077,0.0002,19.74112]
[1776970026765,38.6,78024.88,0.0,0.40955,0.0002,19.76522]
[1776970029366,38.6,78029.62,0.0,0.41049,0.0002,19.77732]
[1776970029379,38.6,78029.62,0.0,0.41049,0.0002,19.77732]
[1776970029449,38.6,78033.91,0.0,0.41135,0.0002,19.78821]
[1776970034024,38.61,78030.59,0.0,0.4107,0.0002,19.78]
[1776970034190,38.61,78030.59,0.0,0.4107,0.0002,19.78]
[1776970034213,38.61,78030.59,0.0,0.4107,0.0002,19.78]
[1776970034782,38.61,78030.59,0.0,0.4107,0.0002,19.78]
[1776970034784,38.61,78024.58,0.0,0.40951,0.0002,19.7647]
[1776970036052,38.61,78024.58,0.0,0.40951,0.0002,19.7647]
[1776970036100,38.61,78024.58,0.0,0.40951,0.0002,19.7647]
[1776970036385,38.61,78016.3,0.0,0.40787,0.0002,19.74334]
[1776970040390,38.61,78012.66,0.0,0.40715,0.0002,19.73385]
[1776970040432,38.61,78021.25,0.0,0.40885,0.0002,19.75612]
[1776970043871,38.61,78018.11,0.0,0.40822,0.0002,19.74798]
[1776970044240,38.61,78009.47,0.0,0.40651,0.0002,19.72543]
[1776970045740,38.61,78002.42,0.0,0.40512,0.0002,19.70677]
[1776970046632,38.61,78002.42,0.0,0.40512,0.0002,19.70677]
[1776970046689,38.61,78002.42,0.0,0.40512,0.0002,19.70677]
[1776970047047,38.61,77997.6,0.0,0.40417,0.0002,19.69386]
[1776970047276,38.61,77997.6,0.0,0.40417,0.0002,19.69386]
[1776970047351,38.61,77997.6,0.0,0.40417,0.0002,19.69386]
[1776970047557,38.61,77997.6,0.0,0.40417,0.0002,19.69386]
[1776970047853,38.6,77986.7,0.0,0.40201,0.0002,19.66423]
[1776970048283,38.6,77986.7,0.0,0.40201,0.0002,19.66423]
[1776970048335,38.6,77986.7,0.0,0.40201,0.0002,19.66423]
[1776970048384,38.6,77986.7,0.0,0.40201,0.0002,19.66423]
[1776970048662,38.6,77986.7,0.0,0.40201,0.0002,19.66423]
[1776970048764,38.6,77978.74,0.0,0.40044,0.0002,19.64228]
[1776970049573,38.6,77978.74,0.0,0.40044,0.0002,19.64228]
[1776970049709,38.6,77978.74,0.0,0.40044,0.0002,19.64228]
[1776970051418,38.6,77992.69,0.0,0.40316,0.0002,19.67575]
[1776970052295,38.6,77992.69,0.0,0.40316,0.0002,19.67575]
[1776970052627,38.6,77990.3,0.0,0.40269,0.0002,19.66922]
[1776970053754,38.6,77982.41,0.0,0.40113,0.0002,19.64755]
[1776970054371,38.6,77982.41,0.0,0.40113,0.0002,19.64755]
[1776970054450,38.6,77979.66,0.0,0.40059,0.0002,19.63991]
[1776970057291,38.6,77979.27,0.0,0.40051,0.0002,19.63878]
[1776970057462,38.6,77979.27,0.0,0.40051,0.0002,19.63878]
[1776970057657,38.6,77979.27,0.0,0.40051,0.0002,19.63878]
[1776970057765,38.6,77979.27,0.0,0.40051,0.0002,19.63878]
[1776970059285,38.6,77971.42,0.0,0.39896,0.0002,19.61681]
[1776970060455,38.6,77971.42,0.0,0.39896,0.0002,19.61681]
[1776970060872,38.6,77969.75,0.0,0.39863,0.0002,19.61208]
[1776970066184,38.6,77971.77,0.0,0.39902,0.0002,19.61778]
[1776970071647,38.6,77970.85,0.0,0.39886,0.0002,19.61544]
[1776970073247,38.6,77974.58,0.0,0.3996,0.0002,19.626]
[1776970073258,38.6,77974.58,0.0,0.3996,0.0002,19.626]
[1776970073589,38.61,77978.28,0.0,0.40034,0.0002,19.63637]
[1776970076723,38.61,77979.21,0.0,0.40053,0.0002,19.63909]
[1776970076755,38.61,77972.33,0.0,0.39918,0.0002,19.61996]
[1776970078895,38.61,77963.91,0.0,0.39753,0.0002,19.59622]
[1776970080937,38.61,77962.75,0.0,0.3973,0.0002,19.5929]
[1776970081439,38.61,77962.75,0.0,0.3973,0.0002,19.5929]
[1776970081616,38.61,77962.75,0.0,0.3973,0.0002,19.5929]
[1776970081629,38.61,77962.75,0.0,0.3973,0.0002,19.5929]
[1776970081836,38.61,77952.14,0.0,0.39522,0.0002,19.56238]
[1776970082687,38.61,77947.1,0.0,0.39423,0.0002,19.54769]
[1776970083640,38.61,77947.1,0.0,0.39423,0.0002,19.54769]
[1776970084863,38.61,77945.0,0.0,0.39381,0.0002,19.54155]
[1776970084948,38.61,77943.81,0.0,0.39358,0.0002,19.53808]
[1776970085868,38.61,77943.81,0.0,0.39358,0.0002,19.53808]
[1776970085877,38.61,77936.96,0.0,0.39224,0.0002,19.51785]
[1776970086846,38.61,77936.96,0.0,0.39224,0.0002,19.51785]
[1776970086907,38.61,77931.2,0.0,0.39111,0.0002,19.50061]
[1776970087323,38.61,77931.2,0.0,0.39111,0.0002,19.50061]
[1776970087602,38.61,77931.2,0.0,0.39111,0.0002,19.50061]
[1776970087800,38.61,77928.81,0.0,0.39064,0.0002,19.4934]
[1776970088848,38.61,77928.81,0.0,0.39064,0.0002,19.4934]
[1776970089495,38.61,77929.02,0.0,0.39068,0.0002,19.49398]
[1776970090625,38.61,77929.02,0.0,0.39068,0.0002,19.49398]
[1776970090660,38.61,77929.02,0.0,0.39068,0.0002,19.49398]
[1776970090769,38.61,77929.02,0.0,0.39068,0.0002,19.49398]
[1776970090792,38.61,77929.02,0.0,0.39068,0.0002,19.49398]
[1776970090855,38.61,77929.02,0.0,0.39068,0.0002,19.49398]
[1776970090863,38.61,77929.02,0.0,0.39068,0.0002,19.49398]
[1776970090857,38.61,77928.58,0.0,0.39059,0.0002,19.49262]
[1776970091880,38.61,77928.58,0.0,0.39059,0.0002,19.49262]
[1776970091893,38.61,77928.58,0.0,0.39059,0.0002,19.49262]
[1776970092884,38.61,77928.58,0.0,0.39059,0.0002,19.49258]
[1776970092726,38.61,77934.02,0.0,0.39165,0.0002,19.50886]
[1776970093758,38.61,77933.2,0.0,0.39149,0.0002,19.50637]
[1776970094375,38.61,77933.2,0.0,0.39149,0.0002,19.50637]
[1776970094907,38.61,77933.2,0.0,0.39149,0.0002,19.50637]
[1776970099727,38.6,77932.17,0.0,0.39127,0.0002,19.50306]
[1776970099741,38.6,77932.17,0.0,0.39127,0.0002,19.50306]
[1776970102725,38.6,77930.81,0.0,0.39099,0.0002,19.49884]
[1776970103322,38.6,77930.9,0.0,0.39101,0.0002,19.49907]
[1776970103405,38.6,77930.9,0.0,0.39101,0.0002,19.49907]
[1776970103797,38.6,77930.9,0.0,0.39101,0.0002,19.49907]
[1776970103832,38.6,77930.9,0.0,0.39101,0.0002,19.49907]
[1776970103848,38.6,77930.9,0.0,0.39101,0.0002,19.49907]
[1776970103855,38.6,77947.79,0.0,0.39432,0.0002,19.54911]
[1776970105734,38.6,77947.79,0.0,0.39432,0.0002,19.54911]
[1776970105744,38.6,77943.92,0.0,0.39356,0.0002,19.53777]
[1776970106602,38.6,77943.92,0.0,0.39356,0.0002,19.53777]
[1776970106703,38.6,77943.59,0.0,0.39349,0.0002,19.53675]
[1776970107157,38.6,77943.59,0.0,0.39349,0.0002,19.53675]
[1776970107194,38.6,77943.59,0.0,0.39349,0.0002,19.53675]
[1776970107265,38.6,77943.59,0.0,0.39349,0.0002,19.53675]
[1776970107714,38.6,77943.59,0.0,0.39349,0.0002,19.53675]
[1776970109824,38.6,77942.63,0.0,0.3933,0.0002,19.53384]
[1776970109915,38.6,77942.63,0.0,0.3933,0.0002,19.53384]
[1776970109831,38.6,77955.43,0.0,0.39581,0.0002,19.57122]
[1776970110141,38.6,77955.43,0.0,0.39581,0.0002,19.57122]
[1776970110646,38.6,77955.43,0.0,0.39581,0.0002,19.57121]
[1776970111316,38.6,77955.43,0.0,0.39581,0.0002,19.57121]
[1776970111764,38.6,77963.52,0.0,0.39738,0.0002,19.58971]
[1776970112668,38.6,77963.52,0.0,0.39738,0.0002,19.58971]
[1776970112865,38.6,77961.89,0.0,0.39705,0.0002,19.58505]
[1776970113318,38.6,77961.89,0.0,0.39705,0.0002,19.58505]
[1776970113669,38.59,77961.89,0.0,0.39705,0.0002,19.58504]
[1776970117319,38.59,77960.06,0.0,0.39669,0.0002,19.57978]
[1776970117352,38.59,77960.06,0.0,0.39669,0.0002,19.57978]
[1776970117373,38.59,77960.06,0.0,0.39669,0.0002,19.57978]
[1776970117704,38.59,77960.06,0.0,0.39669,0.0002,19.57978]
[1776970117751,38.59,77960.06,0.0,0.39669,0.0002,19.57978]
[1776970117917,38.59,77954.12,0.0,0.39552,0.0002,19.56266]
[1776970118904,38.59,77942.51,0.0,0.39324,0.0002,19.52873]
[1776970119479,38.59,77942.51,0.0,0.39324,0.0002,19.52873]
[1776970119806,38.59,77940.39,0.0,0.39282,0.0002,19.52242]
[1776970122737,38.59,77938.22,0.0,0.39239,0.0002,19.5159]
[1776970125059,38.59,77940.78,0.0,0.39289,0.0002,19.52344]
[1776970125398,38.59,77940.78,0.0,0.39289,0.0002,19.52344]
[1776970125755,38.59,77940.78,0.0,0.39289,0.0002,19.52341]
[1776970127434,38.59,77941.42,0.0,0.39301,0.0002,19.52527]
[1776970127442,38.59,77941.42,0.0,0.39301,0.0002,19.52527]
[1776970127873,38.59,77941.08,0.0,0.39294,0.0002,19.52423]
[1776970132865,38.58,77940.94,0.0,0.39291,0.0002,19.52368]
[1776970132886,38.58,77949.37,0.0,0.39456,0.0002,19.54843]
[1776970133510,38.58,77949.37,0.0,0.39456,0.0002,19.54843]
[1776970135578,38.58,77955.57,0.0,0.39577,0.0002,19.56636]
[1776970138854,38.58,77950.56,0.0,0.39477,0.0002,19.55161]
[1776970140865,38.57,77943.71,0.0,0.39342,0.0002,19.53143]
[1776970141425,38.57,77943.71,0.0,0.39342,0.0002,19.53143]
[1776970141440,38.57,77943.71,0.0,0.39342,0.0002,19.53143]
[1776970143563,38.57,77940.21,0.0,0.39273,0.0002,19.521]
[1776970143944,38.57,77938.83,0.0,0.39245,0.0002,19.51687]
[1776970146095,38.57,77937.85,0.0,0.39225,0.0002,19.51388]
[1776970146903,38.57,77939.73,0.0,0.39262,0.0002,19.51943]
[1776970148916,38.57,77945.27,0.0,0.3937,0.0002,19.5357]
[1776970151254,38.56,77944.39,0.0,0.39352,0.0002,19.53302]
[1776970151686,38.56,77944.39,0.0,0.39352,0.0002,19.53302]
[1776970151698,38.56,77944.39,0.0,0.39352,0.0002,19.53302]
[1776970151701,38.56,77944.39,0.0,0.39352,0.0002,19.53302]
[1776970151938,38.56,77941.03,0.0,0.39286,0.0002,19.52305]
[1776970152277,38.56,77941.03,0.0,0.39286,0.0002,19.52305]
[1776970152419,38.56,77941.03,0.0,0.39286,0.0002,19.52305]
[1776970152592,38.56,77941.03,0.0,0.39286,0.0002,19.52305]
[1776970152945,38.56,77938.78,0.0,0.39241,0.0002,19.51634]
[1776970153869,38.56,77938.78,0.0,0.39241,0.0002,19.51634]
[1776970153952,38.56,77931.97,0.0,0.39107,0.0002,19.49593]
[1776970154964,38.56,77925.91,0.0,0.38988,0.0002,19.47759]
[1776970157786,38.56,77923.3,0.0,0.38937,0.0002,19.46959]
[1776970157981,38.56,77921.47,0.0,0.38901,0.0002,19.46397]
[1776970163015,38.55,77919.64,0.0,0.38864,0.0002,19.45822]
[1776970166639,38.55,77917.77,0.0,0.38826,0.0002,19.4524]
[1776970167993,38.55,77917.87,0.0,0.38828,0.0002,19.45268]
[1776970168017,38.55,77917.87,0.0,0.38828,0.0002,19.45268]
[1776970168059,38.55,77916.65,0.0,0.38804,0.0002,19.44891]
[1776970170065,38.55,77907.34,0.0,0.38622,0.0002,19.42003]
[1776970170390,38.55,77907.34,0.0,0.38622,0.0002,19.42003]
[1776970170437,38.55,77907.34,0.0,0.38622,0.0002,19.42003]
[1776970170779,38.55,77907.34,0.0,0.38622,0.0002,19.42003]
[1776970171075,38.55,77909.55,0.0,0.38662,0.0002,19.42216]
[1776970171473,38.55,77909.55,0.0,0.38662,0.0002,19.42216]
[1776970171539,38.55,77909.55,0.0,0.38662,0.0002,19.42216]
[1776970171598,38.55,77909.55,0.0,0.38662,0.0002,19.42216]
[1776970172078,38.55,77903.03,0.0,0.38535,0.0002,19.40177]
[1776970172584,38.55,77897.82,0.0,0.38433,0.0002,19.38536]
[1776970174240,38.55,77897.82,0.0,0.38433,0.0002,19.38536]
[1776970174525,38.55,77897.38,0.0,0.38424,0.0002,19.38398]
[1776970176024,38.55,77897.38,0.0,0.38424,0.0002,19.38398]
[1776970176664,38.55,77898.24,0.0,0.38441,0.0002,19.38673]
[1776970176749,38.55,77898.09,0.0,0.38439,0.0002,19.38627]
[1776970178630,38.55,77892.39,0.0,0.38327,0.0002,19.36812]
[1776970179430,38.55,77892.39,0.0,0.38327,0.0002,19.36812]
[1776970179692,38.55,77892.39,0.0,0.38327,0.0002,19.36812]
[1776970179944,38.55,77892.39,0.0,0.38327,0.0002,19.36812]
[1776970180078,38.55,77892.3,0.0,0.38325,0.0002,19.36777]
[1776970180255,38.55,77892.3,0.0,0.38325,0.0002,19.36777]
[1776970180273,38.55,77892.3,0.0,0.38325,0.0002,19.36777]
[1776970181073,38.55,77878.55,0.0,0.38056,0.00019,19.32338]
[1776970181480,38.55,77878.55,0.0,0.38056,0.00019,19.32338]
[1776970181531,38.55,77872.2,0.0,0.37932,0.00019,19.30263]
[1776970182294,38.55,77872.2,0.0,0.37932,0.00019,19.30263]
[1776970182308,38.55,77872.2,0.0,0.37932,0.00019,19.30263]
[1776970182349,38.55,77872.2,0.0,0.37932,0.00019,19.30263]
[1776970182437,38.55,77872.2,0.0,0.37932,0.00019,19.30263]
[1776970182951,38.55,77872.2,0.0,0.37932,0.00019,19.30263]
[1776970183020,38.55,77872.2,0.0,0.37932,0.00019,19.30263]
[1776970183001,38.54,77873.03,0.0,0.37948,0.00019,19.30533]
[1776970183162,38.54,77873.03,0.0,0.37948,0.00019,19.30533]
[1776970185496,38.54,77872.58,0.0,0.37939,0.00019,19.3038]
[1776970185560,38.54,77872.58,0.0,0.37939,0.00019,19.3038]
[1776970186208,38.54,77872.07,0.0,0.37929,0.00019,19.30211]
[1776970186214,38.54,77872.07,0.0,0.37929,0.00019,19.30211]
[1776970186833,38.54,77870.66,0.0,0.37901,0.00019,19.29745]
[1776970189344,38.54,77870.97,0.0,0.37907,0.00019,19.29837]
[1776970189434,38.54,77870.97,0.0,0.37907,0.00019,19.29837]
[1776970189995,38.54,77870.97,0.0,0.37907,0.00019,19.29837]
[1776970190096,38.54,77870.21,0.0,0.37892,0.00019,19.29581]
[1776970190863,38.54,77870.21,0.0,0.37892,0.00019,19.29581]
[1776970191722,38.54,77872.58,0.0,0.37938,0.00019,19.30358]
[1776970197259,38.54,77878.54,0.0,0.38053,0.00019,19.32291]
[1776970199155,38.54,77879.53,0.0,0.38072,0.00019,19.3261]
[1776970199212,38.54,77879.53,0.0,0.38072,0.00019,19.3261]
[1776970199237,38.54,77879.53,0.0,0.38072,0.00019,19.3261]
[1776970199981,38.53,77879.68,0.0,0.38075,0.00019,19.32653]
[1776970200424,38.53,77879.68,0.0,0.38075,0.00019,19.32653]
[1776970200437,38.53,77879.68,0.0,0.38075,0.00019,19.32653]
[1776970200599,38.53,77879.68,0.0,0.38075,0.00019,19.32653]
[1776970200615,38.53,77879.68,0.0,0.38075,0.00019,19.32653]
[1776970201007,38.53,77873.54,0.0,0.37955,0.00019,19.30643]
[1776970201483,38.53,77873.54,0.0,0.37955,0.00019,19.30643]
[1776970201584,38.53,77868.09,0.0,0.37848,0.00019,19.2885]
[1776970202704,38.53,77868.09,0.0,0.37848,0.00019,19.2885]
[1776970203355,38.53,77868.22,0.0,0.3785,0.00019,19.28883]
[1776970203489,38.53,77868.22,0.0,0.3785,0.00019,19.28883]
[1776970203714,38.53,77868.22,0.0,0.3785,0.00019,19.28883]
[1776970203806,38.53,77868.22,0.0,0.3785,0.00019,19.28883]
[1776970204037,38.53,77859.97,0.0,0.37689,0.00019,19.26137]
[1776970204270,38.53,77859.97,0.0,0.37689,0.00019,19.26137]
[1776970204550,38.53,77859.97,0.0,0.37689,0.00019,19.26137]
[1776970205080,38.53,77847.71,0.0,0.37451,0.00019,19.22009]
[1776970205621,38.53,77847.71,0.0,0.37451,0.00019,19.22009]
[1776970205919,38.53,77847.71,0.0,0.37451,0.00019,19.22009]
[1776970205974,38.53,77834.42,0.0,0.37194,0.00019,19.17461]
[1776970207241,38.53,77834.42,0.0,0.37194,0.00019,19.17461]
[1776970207674,38.53,77834.42,0.0,0.37194,0.00019,19.17461]
[1776970208062,38.53,77834.12,0.0,0.37188,0.00019,19.1736]
[1776970208147,38.53,77834.12,0.0,0.37188,0.00019,19.1736]
[1776970209024,38.53,77828.75,0.0,0.37084,0.00019,19.15501]
[1776970209722,38.53,77828.75,0.0,0.37084,0.00019,19.15501]
[1776970209755,38.53,77828.75,0.0,0.37084,0.00019,19.15501]
[1776970209932,38.53,77819.5,0.0,0.36905,0.00019,19.12261]
[1776970211034,38.53,77815.06,0.0,0.3682,0.00019,19.10693]
[1776970212783,38.53,77809.31,0.0,0.36709,0.00019,19.08653]
[1776970214951,38.53,77809.31,0.0,0.36709,0.00019,19.08653]
[1776970215052,38.53,77810.24,0.0,0.36727,0.00019,19.08986]
[1776970216504,38.53,77810.24,0.0,0.36727,0.00019,19.08986]
[1776970217243,38.53,77809.74,0.0,0.36717,0.00019,19.08809]
[1776970217728,38.53,77809.74,0.0,0.36717,0.00019,19.08809]
[1776970217825,38.53,77806.73,0.0,0.36659,0.00019,19.07738]
[1776970218333,38.53,77806.73,0.0,0.36659,0.00019,19.07738]
[1776970219018,38.53,77806.73,0.0,0.36659,0.00019,19.07738]
[1776970219039,38.53,77806.73,0.0,0.36659,0.00019,19.07738]
[1776970219066,38.53,77804.5,0.0,0.36617,0.00019,19.06942]
[1776970220333,38.53,77804.5,0.0,0.36617,0.00019,19.06942]
[1776970220394,38.53,77804.5,0.0,0.36617,0.00019,19.06942]
[1776970220763,38.53,77804.5,0.0,0.36617,0.00019,19.06942]
[1776970220881,38.53,77804.5,0.0,0.36617,0.00019,19.06942]
[1776970220928,38.53,77804.5,0.0,0.36617,0.00019,19.06942]
[1776970221083,38.53,77813.21,0.0,0.36785,0.00019,19.10051]
[1776970221309,38.53,77813.21,0.0,0.36785,0.00019,19.10051]
[1776970221490,38.53,77813.21,0.0,0.36785,0.00019,19.10051]
[1776970221889,38.53,77826.79,0.0,0.37047,0.00019,19.14829]
[1776970222725,38.53,77826.79,0.0,0.37047,0.00019,19.14829]
[1776970222794,38.53,77826.79,0.0,0.37047,0.00019,19.14829]
[1776970222821,38.53,77826.79,0.0,0.37047,0.00019,19.14829]
[1776970223055,38.53,77826.79,0.0,0.37047,0.00019,19.14829]
[1776970223126,38.53,77826.79,0.0,0.37047,0.00019,19.14829]
[1776970223137,38.53,77830.98,0.0,0.37128,0.00019,19.16282]
[1776970226882,38.53,77827.63,0.0,0.37063,0.00019,19.15113]
[1776970226933,38.53,77827.63,0.0,0.37063,0.00019,19.15113]
[1776970227073,38.53,77827.63,0.0,0.37063,0.00019,19.15113]
[1776970227066,38.53,77829.58,0.0,0.371,0.00019,19.15787]
[1776970227166,38.53,77829.58,0.0,0.371,0.00019,19.15787]
[1776970227866,38.53,77823.09,0.0,0.36975,0.00019,19.13521]
[1776970229151,38.53,77823.09,0.0,0.36975,0.00019,19.13521]
[1776970229196,38.53,77823.09,0.0,0.36975,0.00019,19.13521]
[1776970229432,38.53,77823.09,0.0,0.36975,0.00019,19.13521]
[1776970230089,38.53,77823.09,0.0,0.36975,0.00019,19.13521]
[1776970230126,38.53,77823.09,0.0,0.36975,0.00019,19.13521]
[1776970229591,38.53,77814.96,0.0,0.36818,0.00019,19.10657]
[1776970230602,38.53,77814.96,0.0,0.36818,0.00019,19.10657]
[1776970230610,38.53,77814.96,0.0,0.36818,0.00019,19.10657]
[1776970230658,38.53,77814.96,0.0,0.36818,0.00019,19.10657]
[1776970230665,38.53,77814.96,0.0,0.36818,0.00019,19.10657]
[1776970230951,38.53,77814.96,0.0,0.36818,0.00019,19.10657]
[1776970230962,38.53,77814.96,0.0,0.36818,0.00019,19.10657]
[1776970231010,38.53,77814.96,0.0,0.36818,0.00019,19.10657]
[1776970231368,38.53,77810.87,0.0,0.36736,0.00019,19.08725]
[1776970231418,38.53,77810.87,0.0,0.36736,0.00019,19.08725]
[1776970231826,38.53,77810.87,0.0,0.36736,0.00019,19.08725]
[1776970231910,38.53,77798.73,0.0,0.36502,0.00019,19.04373]
[1776970232902,38.53,77798.73,0.0,0.36502,0.00019,19.04373]
[1776970232934,38.53,77798.73,0.0,0.36502,0.00019,19.04373]
[1776970233003,38.53,77795.01,0.0,0.3643,0.00019,19.03033]
[1776970233795,38.53,77795.01,0.0,0.3643,0.00019,19.03033]
[1776970234084,38.53,77799.52,0.0,0.36517,0.00019,19.04656]
[1776970234450,38.53,77799.52,0.0,0.36517,0.00019,19.04656]
[1776970234508,38.53,77799.52,0.0,0.36517,0.00019,19.04656]
[1776970234553,38.53,77799.52,0.0,0.36517,0.00019,19.04656]
[1776970234666,38.53,77799.52,0.0,0.36517,0.00019,19.04656]
[1776970234756,38.53,77807.2,0.0,0.36665,0.00019,19.07414]
[1776970236141,38.53,77813.74,0.0,0.36791,0.00019,19.09748]
[1776970237255,38.53,77816.29,0.0,0.36841,0.00019,19.10651]
[1776970237329,38.53,77816.29,0.0,0.36841,0.00019,19.10651]
[1776970237370,38.53,77816.29,0.0,0.36841,0.00019,19.10651]
[1776970237544,38.53,77816.29,0.0,0.36841,0.00019,19.10651]
[1776970239111,38.53,77816.29,0.0,0.36841,0.00019,19.10651]
[1776970239129,38.53,77816.29,0.0,0.36841,0.00019,19.10651]
[1776970239117,38.53,77818.14,0.0,0.36876,0.00019,19.11303]
[1776970240989,38.53,77826.94,0.0,0.37046,0.00019,19.14387]
[1776970241360,38.53,77826.94,0.0,0.37046,0.00019,19.14387]
[1776970241571,38.53,77826.94,0.0,0.37046,0.00019,19.14387]
[1776970243779,38.53,77827.18,0.0,0.37051,0.00019,19.14468]
[1776970243981,38.53,77829.27,0.0,0.37091,0.00019,19.15192]
[1776970244628,38.53,77829.27,0.0,0.37091,0.00019,19.15192]
[1776970244765,38.53,77829.27,0.0,0.37091,0.00019,19.15192]
[1776970245032,38.53,77829.27,0.0,0.37091,0.00019,19.15192]
[1776970245066,38.53,77833.3,0.0,0.37169,0.00019,19.16587]
[1776970245424,38.53,77833.3,0.0,0.37169,0.00019,19.16587]
[1776970245452,38.53,77833.3,0.0,0.37169,0.00019,19.16587]
[1776970245602,38.53,77833.3,0.0,0.37169,0.00019,19.16587]
[1776970246702,38.53,77842.63,0.0,0.37349,0.00019,19.19792]
[1776970251870,38.53,77840.8,0.0,0.37314,0.00019,19.19172]
[1776970256159,38.53,77841.93,0.0,0.37337,0.00019,19.19566]
[1776970256171,38.53,77841.93,0.0,0.37337,0.00019,19.19566]
[1776970256312,38.53,77841.83,0.0,0.37335,0.00019,19.19536]
[1776970256326,38.53,77841.83,0.0,0.37335,0.00019,19.19536]
[1776970257120,38.53,77836.95,0.0,0.3724,0.00019,19.17863]
[1776970257306,38.53,77836.95,0.0,0.3724,0.00019,19.17863]
[1776970257368,38.53,77836.95,0.0,0.3724,0.00019,19.17863]
[1776970257460,38.53,77836.95,0.0,0.3724,0.00019,19.17863]
[1776970257576,38.53,77836.95,0.0,0.3724,0.00019,19.17863]
[1776970257719,38.53,77836.95,0.0,0.3724,0.00019,19.17863]
[1776970257923,38.53,77827.49,0.0,0.37057,0.00019,19.14586]
[1776970259159,38.53,77827.49,0.0,0.37057,0.00019,19.14586]
[1776970259120,38.53,77821.5,0.0,0.36941,0.00019,19.12485]
[1776970259228,38.53,77821.5,0.0,0.36941,0.00019,19.12485]
[1776970259641,38.53,77821.5,0.0,0.36941,0.00019,19.12485]
[1776970259770,38.53,77821.5,0.0,0.36941,0.00019,19.12485]
[1776970259866,38.53,77821.5,0.0,0.36941,0.00019,19.12485]
[1776970261730,38.53,77821.75,0.0,0.36946,0.00019,19.12572]
[1776970261834,38.53,77813.36,0.0,0.36784,0.00019,19.09611]
[1776970263905,38.53,77813.36,0.0,0.36784,0.00019,19.09611]
[1776970264053,38.53,77820.58,0.0,0.36923,0.00019,19.12161]
[1776970265626,38.53,77820.8,0.0,0.36928,0.00019,19.12238]
[1776970265808,38.53,77820.8,0.0,0.36928,0.00019,19.12238]
[1776970266057,38.53,77820.8,0.0,0.36928,0.00019,19.12238]
[1776970266082,38.53,77820.8,0.0,0.36928,0.00019,19.12238]
[1776970266217,38.53,77823.05,0.0,0.36971,0.00019,19.13026]
[1776970267128,38.53,77810.99,0.0,0.36738,0.00019,19.08765]
[1776970269776,38.53,77804.17,0.0,0.36607,0.00019,19.06331]
[1776970272118,38.53,77811.83,0.0,0.36755,0.00019,19.09072]
[1776970273481,38.53,77811.83,0.0,0.36755,0.00019,19.09072]
[1776970273594,38.53,77811.83,0.0,0.36755,0.00019,19.09072]
[1776970273757,38.53,77811.83,0.0,0.36755,0.00019,19.09072]
[1776970274126,38.53,77811.83,0.0,0.36755,0.00019,19.09072]
[1776970274158,38.53,77799.37,0.0,0.36514,0.00019,19.0461]
[1776970274881,38.53,77791.42,0.0,0.36361,0.00019,19.01728]
[1776970275355,38.53,77791.42,0.0,0.36361,0.00019,19.01728]
[1776970275604,38.53,77791.42,0.0,0.36361,0.00019,19.01728]
[1776970275677,38.53,77791.42,0.0,0.36361,0.00019,19.01728]
[1776970276035,38.53,77791.42,0.0,0.36361,0.00019,19.01728]
[1776970276074,38.53,77791.42,0.0,0.36361,0.00019,19.01728]
[1776970276077,38.53,77791.42,0.0,0.36361,0.00019,19.01728]
[1776970276079,38.53,77792.23,0.0,0.36377,0.00019,19.02031]
[1776970278011,38.53,77792.23,0.0,0.36377,0.00019,19.02031]
[1776970280038,38.53,77796.88,0.0,0.36467,0.00019,19.03727]
[1776970280083,38.54,77802.68,0.0,0.36579,0.00019,19.05824]
[1776970282084,38.54,77802.68,0.0,0.36579,0.00019,19.05824]
[1776970282095,38.54,77802.68,0.0,0.36579,0.00019,19.05824]
[1776970282155,38.54,77801.6,0.0,0.36559,0.00019,19.05439]
[1776970282523,38.54,77801.6,0.0,0.36559,0.00019,19.05439]
[1776970282872,38.54,77801.6,0.0,0.36559,0.00019,19.0544]
[1776970285046,38.54,77804.04,0.0,0.36606,0.00019,19.06318]
[1776970285131,38.54,77804.04,0.0,0.36606,0.00019,19.06318]
[1776970285289,38.54,77806.43,0.0,0.36652,0.00019,19.07175]
[1776970285314,38.54,77806.43,0.0,0.36652,0.00019,19.07175]
[1776970285430,38.54,77806.43,0.0,0.36652,0.00019,19.07175]
[1776970285633,38.54,77806.43,0.0,0.36652,0.00019,19.07175]
[1776970286025,38.54,77806.43,0.0,0.36652,0.00019,19.07175]
[1776970286115,38.54,77819.14,0.0,0.36897,0.00019,19.11686]
[1776970286524,38.54,77819.14,0.0,0.36897,0.00019,19.11686]
[1776970286901,38.54,77819.14,0.0,0.36897,0.00019,19.11683]
[1776970287906,38.54,77824.48,0.0,0.37,0.00019,19.13553]
[1776970288628,38.54,77824.48,0.0,0.37,0.00019,19.13553]
[1776970288911,38.54,77825.04,0.0,0.37011,0.00019,19.13751]
[1776970290207,38.54,77825.04,0.0,0.37011,0.00019,19.13751]
[1776970290846,38.54,77827.01,0.0,0.37049,0.00019,19.1444]
[1776970293158,38.54,77822.81,0.0,0.36965,0.00019,19.12494]
[1776970293159,38.54,77816.47,0.0,0.36843,0.00019,19.10267]
[1776970294997,38.54,77816.47,0.0,0.36843,0.00019,19.10265]
[1776970295161,38.54,77813.51,0.0,0.36786,0.00019,19.09215]
[1776970295278,38.54,77813.51,0.0,0.36786,0.00019,19.09215]
[1776970296317,38.54,77813.51,0.0,0.36785,0.00019,19.09214]
[1776970296970,38.54,77809.89,0.0,0.36716,0.00019,19.07927]
[1776970297352,38.54,77809.89,0.0,0.36716,0.00019,19.07927]
[1776970299330,38.54,77808.27,0.0,0.36684,0.00019,19.0735]
[1776970300015,38.54,77809.43,0.0,0.36707,0.00019,19.07764]
[1776970301401,38.54,77814.08,0.0,0.36796,0.00019,19.09416]
[1776970301825,38.54,77814.08,0.0,0.36796,0.00019,19.09416]
[1776970301901,38.54,77814.08,0.0,0.36796,0.00019,19.09416]
[1776970302083,38.54,77814.08,0.0,0.36796,0.00019,19.09416]
[1776970302096,38.54,77818.45,0.0,0.36881,0.00019,19.1096]
[1776970306157,38.53,77820.18,0.0,0.36914,0.00019,19.11561]
[1776970306179,38.53,77828.86,0.0,0.37081,0.00019,19.14595]
[1776970306694,38.53,77828.86,0.0,0.37081,0.00019,19.14595]
[1776970306715,38.53,77828.86,0.0,0.37081,0.00019,19.14595]
[1776970306846,38.53,77828.86,0.0,0.37081,0.00019,19.14595]
[1776970307220,38.53,77840.06,0.0,0.37299,0.00019,19.18466]
[1776970307631,38.53,77840.06,0.0,0.37299,0.00019,19.18466]
[1776970307861,38.53,77840.06,0.0,0.37299,0.00019,19.18466]
[1776970308062,38.53,77840.06,0.0,0.37299,0.00019,19.18466]
[1776970310525,38.53,77842.39,0.0,0.37344,0.00019,19.19263]
[1776970311017,38.53,77842.39,0.0,0.37344,0.00019,19.19263]
[1776970311138,38.53,77842.39,0.0,0.37344,0.00019,19.19263]
[1776970311203,38.53,77844.46,0.0,0.37384,0.00019,19.19969]
[1776970311397,38.53,77844.46,0.0,0.37384,0.00019,19.19969]
[1776970313193,38.53,77848.6,0.0,0.37464,0.00019,19.21375]
[1776970313412,38.53,77848.69,0.0,0.37466,0.00019,19.21404]
[1776970314024,38.53,77848.69,0.0,0.37466,0.00019,19.21404]
[1776970314180,38.53,77848.69,0.0,0.37466,0.00019,19.21404]
[1776970314228,38.53,77858.61,0.0,0.37659,0.00019,19.24748]
[1776970314319,38.53,77858.61,0.0,0.37659,0.00019,19.24748]
[1776970314336,38.53,77858.61,0.0,0.37659,0.00019,19.24748]
[1776970315184,38.53,77867.84,0.0,0.37838,0.00019,19.27817]
[1776970316900,38.53,77867.84,0.0,0.37838,0.00019,19.27816]
[1776970318891,38.53,77869.06,0.0,0.37862,0.00019,19.28216]
[1776970318984,38.53,77869.06,0.0,0.37862,0.00019,19.28216]
[1776970319136,38.53,77870.11,0.0,0.37882,0.00019,19.28562]
[1776970320729,38.53,77867.09,0.0,0.37823,0.00019,19.27564]
[1776970320741,38.53,77867.09,0.0,0.37823,0.00019,19.27564]
[1776970321243,38.53,77870.29,0.0,0.37885,0.00019,19.28612]
[1776970322190,38.53,77870.29,0.0,0.37885,0.00019,19.28612]
[1776970322719,38.53,77870.29,0.0,0.37885,0.00019,19.2861]
[1776970323167,38.53,77866.11,0.0,0.37803,0.00019,19.27228]
[1776970326614,38.53,77863.23,0.0,0.37747,0.00019,19.26262]
[1776970326946,38.53,77863.23,0.0,0.37747,0.00019,19.26262]
[1776970327209,38.53,77863.23,0.0,0.37747,0.00019,19.26262]
[1776970327192,38.53,77863.72,0.0,0.37756,0.00019,19.26424]
[1776970328200,38.53,77872.88,0.0,0.37934,0.00019,19.29446]
[1776970328860,38.53,77872.88,0.0,0.37934,0.00019,19.29446]
[1776970329207,38.53,77876.9,0.0,0.38012,0.00019,19.30759]
[1776970334189,38.53,77877.13,0.0,0.38016,0.00019,19.3082]
[1776970334241,38.52,77879.7,0.0,0.38066,0.0002,19.31654]
[1776970335252,38.52,77879.7,0.0,0.38066,0.0002,19.31654]
[1776970335909,38.52,77882.54,0.0,0.38121,0.0002,19.32572]
[1776970337267,38.52,77889.29,0.0,0.38252,0.0002,19.34739]
[1776970338701,38.52,77889.29,0.0,0.38252,0.0002,19.34733]
[1776970338780,38.52,77889.29,0.0,0.38252,0.0002,19.34733]
[1776970339277,38.52,77889.33,0.0,0.38252,0.0002,19.34741]
[1776970340185,38.52,77889.33,0.0,0.38252,0.0002,19.34741]
[1776970340526,38.52,77890.55,0.0,0.38276,0.0002,19.35127]
[1776970340704,38.52,77890.55,0.0,0.38276,0.0002,19.35127]
[1776970341243,38.52,77890.55,0.0,0.38276,0.0002,19.35127]
[1776970341292,38.52,77896.22,0.0,0.38387,0.0002,19.36939]
[1776970341386,38.52,77896.22,0.0,0.38387,0.0002,19.36939]
[1776970342301,38.52,77896.75,0.0,0.38397,0.0002,19.37101]
[1776970342734,38.52,77896.75,0.0,0.38397,0.0002,19.37101]
[1776970343160,38.52,77896.75,0.0,0.38397,0.0002,19.37101]
[1776970343305,38.52,77893.98,0.0,0.38342,0.0002,19.36215]
[1776970345029,38.52,77893.77,0.0,0.38338,0.0002,19.36148]
[1776970345132,38.51,77893.37,0.0,0.3833,0.0002,19.36009]
[1776970345435,38.51,77893.37,0.0,0.3833,0.0002,19.36009]
[1776970345576,38.51,77893.37,0.0,0.3833,0.0002,19.36009]
[1776970345663,38.51,77893.37,0.0,0.3833,0.0002,19.36009]
[1776970346176,38.51,77884.25,0.0,0.38151,0.0002,19.33077]
[1776970347232,38.51,77873.5,0.0,0.37941,0.00019,19.29574]
[1776970348057,38.51,77873.5,0.0,0.37941,0.00019,19.29574]
[1776970348108,38.51,77873.5,0.0,0.37941,0.00019,19.29574]
[1776970349029,38.51,77871.99,0.0,0.37912,0.00019,19.29072]
[1776970349182,38.51,77871.99,0.0,0.37912,0.00019,19.29072]
[1776970349292,38.51,77871.99,0.0,0.37912,0.00019,19.29072]
[1776970349573,38.51,77872.63,0.0,0.37924,0.00019,19.29277]
[1776970352274,38.51,77872.63,0.0,0.37923,0.00019,19.29271]
[1776970355313,38.51,77872.15,0.0,0.3791,0.00019,19.28619]
[1776970356088,38.5,77872.18,0.0,0.3791,0.00019,19.28612]
[1776970356933,38.5,77872.18,0.0,0.3791,0.00019,19.28612]
[1776970357503,38.5,77870.54,0.0,0.37877,0.00019,19.28067]
[1776970359118,38.5,77876.41,0.0,0.37991,0.0002,19.29983]
[1776970359405,38.5,77876.41,0.0,0.37991,0.0002,19.29983]
[1776970359422,38.5,77876.41,0.0,0.37991,0.0002,19.29983]
[1776970359653,38.5,77877.94,0.0,0.38021,0.0002,19.30483]
[1776970363326,38.5,77878.5,0.0,0.38031,0.0002,19.30646]
[1776970363504,38.5,77878.43,0.0,0.38029,0.0002,19.30617]
[1776970363557,38.5,77882.45,0.0,0.38107,0.0002,19.31924]
[1776970365541,38.49,77882.45,0.0,0.38107,0.0002,19.31921]
[1776970369752,38.49,77885.43,0.0,0.38164,0.0002,19.32868]
[1776970369913,38.49,77885.43,0.0,0.38164,0.0002,19.32868]
[1776970370073,38.49,77887.74,0.0,0.38209,0.0002,19.33613]
[1776970371144,38.48,77895.54,0.0,0.38358,0.0002,19.36057]
[1776970372631,38.48,77897.0,0.0,0.38387,0.0002,19.36521]
[1776970374184,38.47,77890.06,0.0,0.38247,0.0002,19.34241]
[1776970375745,38.47,77889.1,0.0,0.38228,0.0002,19.33928]
[1776970375993,38.47,77889.1,0.0,0.38228,0.0002,19.33928]
[1776970376023,38.47,77889.1,0.0,0.38228,0.0002,19.33928]
[1776970376175,38.47,77889.1,0.0,0.38228,0.0002,19.33928]
[1776970376214,38.47,77887.11,0.0,0.38189,0.0002,19.33284]
[1776970376431,38.47,77887.11,0.0,0.38189,0.0002,19.33284]
[1776970376457,38.47,77887.11,0.0,0.38189,0.0002,19.33284]
[1776970376636,38.47,77887.11,0.0,0.38189,0.0002,19.33284]
[1776970376645,38.47,77889.27,0.0,0.38231,0.0002,19.3398]
[1776970377735,38.47,77889.27,0.0,0.38231,0.0002,19.3398]
[1776970377776,38.46,77896.99,0.0,0.38382,0.0002,19.36447]
[1776970380361,38.46,77899.42,0.0,0.38428,0.0002,19.37204]
[1776970380511,38.46,77899.42,0.0,0.38428,0.0002,19.37204]
[1776970380555,38.46,77899.42,0.0,0.38428,0.0002,19.37204]
[1776970380743,38.46,77899.42,0.0,0.38428,0.0002,19.37204]
[1776970380763,38.46,77905.2,0.0,0.38542,0.0002,19.39029]
[1776970385515,38.44,77903.84,0.0,0.3851,0.0002,19.38524]
[1776970385528,38.44,77903.84,0.0,0.3851,0.0002,19.38524]
[1776970385937,38.44,77903.84,0.0,0.3851,0.0002,19.38524]
[1776970385944,38.44,77903.84,0.0,0.3851,0.0002,19.38524]
[1776970386112,38.44,77899.86,0.0,0.38431,0.0002,19.3726]
[1776970388754,38.44,77888.57,0.0,0.38209,0.0002,19.33636]
[1776970390429,38.44,77885.27,0.0,0.38145,0.0002,19.32565]
[1776970390440,38.44,77885.27,0.0,0.38145,0.0002,19.32565]
[1776970392091,38.44,77885.27,0.0,0.38145,0.0002,19.32565]
[1776970393802,38.44,77885.1,0.0,0.3814,0.0002,19.32499]
[1776970396012,38.44,77884.99,0.0,0.38138,0.0002,19.32452]
[1776970396026,38.43,77884.84,0.0,0.38134,0.0002,19.32393]
[1776970401528,38.43,77887.1,0.0,0.38177,0.0002,19.33103]
[1776970406655,38.42,77885.56,0.0,0.38145,0.0002,19.32576]
[1776970413231,38.42,77886.62,0.0,0.38161,0.0002,19.32412]
[1776970418115,38.41,77887.4,0.0,0.38174,0.0002,19.3264]
[1776970418127,38.41,77887.4,0.0,0.38174,0.0002,19.3264]
[1776970420620,38.41,77888.7,0.0,0.38199,0.0002,19.33045]
[1776970420775,38.41,77888.7,0.0,0.38199,0.0002,19.33045]
[1776970420811,38.41,77888.7,0.0,0.38199,0.0002,19.33045]
[1776970420959,38.41,77885.74,0.0,0.38141,0.0002,19.32082]
[1776970422543,38.41,77885.74,0.0,0.3814,0.0002,19.32077]
[1776970422860,38.41,77885.74,0.0,0.3814,0.0002,19.32077]
[1776970422947,38.41,77877.02,0.0,0.37969,0.0002,19.29227]
[1776970424534,38.41,77877.02,0.0,0.37969,0.0002,19.29223]
[1776970424879,38.4,77876.6,0.0,0.37961,0.0002,19.29082]
[1776970426204,38.4,77876.6,0.0,0.37961,0.0002,19.29082]
[1776970427600,38.4,77877.79,0.0,0.37984,0.0002,19.29467]
[1776970428292,38.4,77877.79,0.0,0.37984,0.0002,19.29467]
[1776970428394,38.4,77870.64,0.0,0.37843,0.0002,19.27105]
[1776970430474,38.4,77870.59,0.0,0.37842,0.0002,19.27085]
[1776970430654,38.4,77870.59,0.0,0.37842,0.0002,19.27085]
[1776970430922,38.4,77870.59,0.0,0.37842,0.0002,19.27085]
[1776970435273,38.4,77869.81,0.0,0.37827,0.0002,19.26821]
[1776970435920,38.4,77869.03,0.0,0.37811,0.0002,19.26559]
[1776970436550,38.4,77873.54,0.0,0.37899,0.0002,19.28052]
[1776970436774,38.4,77873.54,0.0,0.37899,0.0002,19.28052]
[1776970437092,38.4,77873.54,0.0,0.37899,0.0002,19.28052]
[1776970437193,38.4,77875.55,0.0,0.37938,0.0002,19.2871]
[1776970442180,38.4,77874.46,0.0,0.37917,0.0002,19.28343]
[1776970445026,38.4,77881.32,0.0,0.3805,0.0002,19.30583]
[1776970451064,38.39,77881.25,0.0,0.38047,0.0002,19.30531]
[1776970454085,38.39,77875.57,0.0,0.37935,0.0002,19.2866]
[1776970458285,38.39,77874.29,0.0,0.37909,0.0002,19.28228]
[1776970459389,38.38,77866.09,0.0,0.37749,0.0002,19.25498]
[1776970464440,38.38,77862.04,0.0,0.37669,0.0002,19.2414]
[1776970466635,38.38,77862.6,0.0,0.3768,0.0002,19.24327]
[1776970467123,38.38,77862.6,0.0,0.3768,0.0002,19.24327]
[1776970467267,38.38,77862.6,0.0,0.3768,0.0002,19.24327]
[1776970467270,38.38,77862.6,0.0,0.3768,0.0002,19.24327]
[1776970467380,38.38,77862.6,0.0,0.3768,0.0002,19.24327]
[1776970467386,38.38,77862.6,0.0,0.3768,0.0002,19.24327]
[1776970467416,38.38,77861.6,0.0,0.37661,0.0002,19.23991]
[1776970467561,38.38,77861.6,0.0,0.37661,0.0002,19.23991]
[1776970467815,38.38,77861.6,0.0,0.37661,0.0002,19.23991]
[1776970468112,38.38,77861.6,0.0,0.37661,0.0002,19.23991]
[1776970468181,38.38,77861.6,0.0,0.37661,0.0002,19.23991]
[1776970469346,38.38,77861.6,0.0,0.37661,0.0002,19.23991]
[1776970469422,38.38,77875.34,0.0,0.37929,0.0002,19.28559]
[1776970470525,38.38,77875.34,0.0,0.37929,0.0002,19.2856]
[1776970470534,38.38,77875.34,0.0,0.37929,0.0002,19.2856]
[1776970476238,38.38,77868.14,0.0,0.37786,0.0002,19.25704]
[1776970476584,38.38,77868.14,0.0,0.37786,0.0002,19.25704]
[1776970476625,38.38,77868.14,0.0,0.37786,0.0002,19.25704]
[1776970476724,38.38,77868.14,0.0,0.37786,0.0002,19.25704]
[1776970476995,38.38,77868.14,0.0,0.37786,0.0002,19.25704]
[1776970477250,38.38,77866.63,0.0,0.37756,0.0002,19.25198]
[1776970477453,38.38,77866.63,0.0,0.37756,0.0002,19.25198]
[1776970478283,38.38,77863.25,0.0,0.3769,0.0002,19.24065]
[1776970480834,38.38,77862.36,0.0,0.37672,0.0002,19.23762]
[1776970484083,38.38,77861.71,0.0,0.37659,0.0002,19.23536]
[1776970484286,38.38,77861.71,0.0,0.37659,0.0002,19.23536]
[1776970484357,38.38,77864.73,0.0,0.37718,0.0002,19.24546]
[1776970490336,38.38,77867.7,0.0,0.37776,0.0002,19.25538]
[1776970495379,38.38,77867.27,0.0,0.37768,0.0002,19.25394]
[1776970497917,38.38,77868.11,0.0,0.37784,0.0002,19.25673]
[1776970499507,38.38,77867.05,0.0,0.37763,0.0002,19.25318]
[1776970500464,38.38,77857.14,0.0,0.37569,0.0002,19.21992]
[1776970501026,38.38,77857.14,0.0,0.37569,0.0002,19.21992]
[1776970501366,38.38,77857.14,0.0,0.37569,0.0002,19.21992]
[1776970501493,38.38,77834.07,0.0,0.3712,0.00019,19.14077]
[1776970501607,38.38,77834.07,0.0,0.3712,0.00019,19.14077]
[1776970501742,38.38,77834.07,0.0,0.3712,0.00019,19.14077]
[1776970501892,38.38,77834.07,0.0,0.3712,0.00019,19.14077]
[1776970502033,38.38,77834.07,0.0,0.3712,0.00019,19.14077]
[1776970502093,38.38,77834.07,0.0,0.3712,0.00019,19.14077]
[1776970502165,38.38,77834.07,0.0,0.3712,0.00019,19.14077]
[1776970502243,38.38,77834.07,0.0,0.3712,0.00019,19.14077]
[1776970502481,38.38,77834.07,0.0,0.3712,0.00019,19.14077]
[1776970502546,38.38,77824.36,0.0,0.36931,0.00019,19.1067]
[1776970503491,38.38,77827.16,0.0,0.36985,0.00019,19.1165]
[1776970503605,38.38,77827.16,0.0,0.36985,0.00019,19.1165]
[1776970503619,38.38,77827.16,0.0,0.36985,0.00019,19.1165]
[1776970503634,38.38,77827.16,0.0,0.36985,0.00019,19.1165]
[1776970504470,38.38,77827.16,0.0,0.36985,0.00019,19.11647]
[1776970504603,38.38,77827.16,0.0,0.36985,0.00019,19.11647]
[1776970505077,38.38,77827.16,0.0,0.36985,0.00019,19.11647]
[1776970505087,38.38,77827.16,0.0,0.36985,0.00019,19.11647]
[1776970505475,38.38,77829.51,0.0,0.3703,0.00019,19.12468]
[1776970505994,38.38,77829.51,0.0,0.3703,0.00019,19.12468]
[1776970506481,38.38,77830.34,0.0,0.37046,0.00019,19.12755]
[1776970507933,38.38,77830.62,0.0,0.37052,0.00019,19.12849]
[1776970508508,38.38,77828.52,0.0,0.37011,0.00019,19.12109]
[1776970510317,38.38,77828.52,0.0,0.3701,0.00019,19.12105]
[1776970510448,38.38,77828.52,0.0,0.3701,0.00019,19.12105]
[1776970510688,38.37,77837.55,0.0,0.37186,0.00019,19.15251]
[1776970510854,38.37,77837.55,0.0,0.37186,0.00019,19.15251]
[1776970510865,38.37,77837.55,0.0,0.37186,0.00019,19.15251]
[1776970511082,38.37,77837.55,0.0,0.37186,0.00019,19.15251]
[1776970511138,38.37,77837.55,0.0,0.37186,0.00019,19.15251]
[1776970511305,38.37,77837.55,0.0,0.37186,0.00019,19.15251]
[1776970511518,38.37,77837.55,0.0,0.37185,0.00019,19.15247]
[1776970511833,38.37,77837.55,0.0,0.37185,0.00019,19.15247]
[1776970512529,38.37,77847.14,0.0,0.37372,0.00019,19.18554]
[1776970512861,38.37,77847.14,0.0,0.37372,0.00019,19.18554]
[1776970513031,38.37,77847.14,0.0,0.37372,0.00019,19.18554]
[1776970513109,38.37,77847.14,0.0,0.37372,0.00019,19.18554]
[1776970513531,38.37,77855.8,0.0,0.37541,0.0002,19.21502]
[1776970514490,38.37,77855.8,0.0,0.37541,0.0002,19.21502]
[1776970514543,38.37,77845.9,0.0,0.37348,0.00019,19.18126]
[1776970515547,38.37,77835.25,0.0,0.37141,0.00019,19.14446]
[1776970516110,38.37,77835.25,0.0,0.37141,0.00019,19.14446]
[1776970516553,38.37,77835.6,0.0,0.37147,0.00019,19.1457]
[1776970520231,38.37,77839.52,0.0,0.37224,0.00019,19.15934]
[1776970520236,38.37,77839.52,0.0,0.37224,0.00019,19.15934]
[1776970520582,38.37,77845.6,0.0,0.37342,0.00019,19.1803]
[1776970525616,38.37,77846.76,0.0,0.37365,0.00019,19.18425]
[1776970529154,38.37,77846.18,0.0,0.37353,0.00019,19.18223]
[1776970529649,38.37,77845.63,0.0,0.37343,0.00019,19.18034]
[1776970530652,38.37,77838.94,0.0,0.37212,0.00019,19.15721]
[1776970535686,38.37,77835.47,0.0,0.3714,0.00019,19.1401]
[1776970536979,38.37,77835.47,0.0,0.3714,0.00019,19.1401]
[1776970538338,38.37,77835.61,0.0,0.37142,0.00019,19.14049]
[1776970538374,38.37,77834.99,0.0,0.3713,0.00019,19.13829]
[1776970543744,38.36,77835.04,0.0,0.37129,0.00019,19.13822]
[1776970549076,38.36,77836.24,0.0,0.37151,0.00019,19.14216]
[1776970554373,38.35,77836.81,0.0,0.37161,0.00019,19.14394]
[1776970559826,38.35,77837.45,0.0,0.37172,0.00019,19.14586]
[1776970561663,38.35,77837.63,0.0,0.37175,0.00019,19.14643]
[1776970563055,38.35,77837.28,0.0,0.37167,0.00019,19.14511]
[1776970563490,38.35,77837.28,0.0,0.37167,0.00019,19.14511]
[1776970563604,38.35,77837.28,0.0,0.37167,0.00019,19.14511]
[1776970563646,38.34,77829.01,0.0,0.37006,0.00019,19.11612]
[1776970564099,38.34,77829.01,0.0,0.37006,0.00019,19.11612]
[1776970564378,38.34,77810.53,0.0,0.36647,0.00019,19.05042]
[1776970564779,38.34,77810.53,0.0,0.36647,0.00019,19.05042]
[1776970564791,38.34,77810.53,0.0,0.36647,0.00019,19.05042]
[1776970564879,38.34,77810.53,0.0,0.36647,0.00019,19.05042]
[1776970565509,38.34,77806.93,0.0,0.36577,0.00019,19.03746]
[1776970570938,38.34,77809.88,0.0,0.36635,0.00019,19.04818]
[1776970575034,38.35,77810.57,0.0,0.36648,0.00019,19.05074]
[1776970575052,38.35,77810.57,0.0,0.36648,0.00019,19.05074]
[1776970575070,38.35,77812.29,0.0,0.36682,0.00019,19.05693]
[1776970576306,38.35,77812.29,0.0,0.36682,0.00019,19.05693]
[1776970576335,38.35,77812.29,0.0,0.36682,0.00019,19.05693]
[1776970576668,38.35,77812.28,0.0,0.36682,0.00019,19.05691]
[1776970578995,38.35,77804.41,0.0,0.3653,0.00019,19.02863]
[1776970580960,38.35,77804.93,0.0,0.3654,0.00019,19.03056]
[1776970581187,38.35,77804.93,0.0,0.3654,0.00019,19.03056]
[1776970581658,38.35,77804.93,0.0,0.3654,0.00019,19.03056]
[1776970583196,38.35,77806.18,0.0,0.36565,0.00019,19.03515]
[1776970589031,38.35,77805.74,0.0,0.36557,0.00019,19.03377]
[1776970589311,38.35,77805.74,0.0,0.36557,0.00019,19.03377]
[1776970589431,38.35,77805.74,0.0,0.36557,0.00019,19.03377]
[1776970589640,38.35,77801.7,0.0,0.36479,0.00019,19.01918]
[1776970591668,38.36,77796.12,0.0,0.36369,0.00019,18.99413]
[1776970591773,38.36,77796.12,0.0,0.36369,0.00019,18.99413]
[1776970592764,38.36,77796.12,0.0,0.36369,0.00019,18.9942]
[1776970598629,38.36,77796.53,0.0,0.36379,0.00019,18.99604]
[1776970600963,38.37,77797.41,0.0,0.36397,0.00019,18.99946]
[1776970601024,38.37,77797.41,0.0,0.36397,0.00019,18.99946]
[1776970604931,38.37,77799.07,0.0,0.3643,0.00019,19.00566]
[1776970608912,38.36,77800.17,0.0,0.3645,0.00019,19.00941]
[1776970608923,38.36,77800.17,0.0,0.3645,0.00019,19.00941]
[1776970609211,38.36,77799.82,0.0,0.36443,0.00019,19.00808]
[1776970611164,38.36,77800.29,0.0,0.36452,0.00019,19.00973]
[1776970611281,38.36,77800.29,0.0,0.36452,0.00019,19.00973]
[1776970611498,38.36,77800.29,0.0,0.36452,0.00019,19.00973]
[1776970613233,38.36,77792.46,0.0,0.36299,0.00019,18.98092]
[1776970618269,38.36,77789.99,0.0,0.3625,0.00019,18.97162]
[1776970620178,38.35,77787.31,0.0,0.36198,0.00019,18.96169]
[1776970620428,38.35,77787.31,0.0,0.36198,0.00019,18.96169]
[1776970620685,38.35,77786.86,0.0,0.36189,0.00019,18.95998]
[1776970621839,38.35,77786.86,0.0,0.36189,0.00019,18.95995]
[1776970622296,38.35,77783.89,0.0,0.36132,0.00019,18.94891]
[1776970622778,38.35,77783.89,0.0,0.36132,0.00019,18.94891]
[1776970628340,38.35,77784.54,0.0,0.36143,0.00019,18.95117]
[1776970633374,38.35,77786.28,0.0,0.36176,0.00019,18.95747]
[1776970638401,38.35,77788.56,0.0,0.36219,0.00019,18.96578]
[1776970638489,38.35,77788.56,0.0,0.36219,0.00019,18.96578]
[1776970638677,38.35,77788.56,0.0,0.36219,0.00019,18.96578]
[1776970638719,38.35,77792.68,0.0,0.36299,0.00019,18.98092]
[1776970644028,38.34,77795.26,0.0,0.36348,0.00019,18.99015]
[1776970649488,38.34,77795.97,0.0,0.3636,0.00019,18.99246]
[1776970654523,38.33,77794.5,0.0,0.36327,0.00019,18.98201]
[1776970656298,38.33,77795.74,0.0,0.3635,0.00019,18.98651]
[1776970656764,38.33,77784.64,0.0,0.36135,0.00019,18.94553]
[1776970657100,38.33,77784.64,0.0,0.36135,0.00019,18.94553]
[1776970657184,38.33,77784.64,0.0,0.36135,0.00019,18.94553]
[1776970657713,38.33,77773.75,0.0,0.35925,0.00019,18.90481]
[1776970658407,38.33,77773.75,0.0,0.35925,0.00019,18.90481]
[1776970658769,38.33,77773.02,0.0,0.3591,0.00019,18.90199]
[1776970659482,38.33,77773.02,0.0,0.3591,0.00019,18.90199]
[1776970659644,38.33,77773.34,0.0,0.35916,0.00019,18.90315]
[1776970660953,38.33,77773.34,0.0,0.35916,0.00019,18.9031]
[1776970661019,38.33,77773.34,0.0,0.35916,0.00019,18.9031]
[1776970662462,38.33,77770.89,0.0,0.35869,0.00019,18.89383]
[1776970662672,38.33,77770.03,0.0,0.35852,0.00019,18.89054]
[1776970668644,38.33,77772.01,0.0,0.35889,0.00019,18.89782]
[1776970670639,38.32,77766.11,0.0,0.35775,0.00019,18.87538]
[1776970671729,38.32,77766.11,0.0,0.35775,0.00019,18.87538]
[1776970672056,38.32,77767.78,0.0,0.35806,0.00019,18.8816]
[1776970672654,38.32,77767.78,0.0,0.35806,0.00019,18.88149]
[1776970673946,38.32,77769.11,0.0,0.35831,0.00019,18.88641]
[1776970674125,38.32,77769.11,0.0,0.35831,0.00019,18.88641]
[1776970674177,38.32,77769.11,0.0,0.35831,0.00019,18.88641]
[1776970674203,38.32,77769.11,0.0,0.35831,0.00019,18.88641]
[1776970674277,38.32,77769.11,0.0,0.35831,0.00019,18.88641]
[1776970674323,38.32,77769.11,0.0,0.35831,0.00019,18.88641]
[1776970674573,38.32,77769.11,0.0,0.35831,0.00019,18.88641]
[1776970674588,38.32,77769.11,0.0,0.35831,0.00019,18.88641]
[1776970674751,38.32,77776.82,0.0,0.35979,0.00019,18.91532]
[1776970674970,38.32,77776.82,0.0,0.35979,0.00019,18.91532]
[1776970674982,38.32,77776.82,0.0,0.35979,0.00019,18.91532]
[1776970676426,38.32,77776.82,0.0,0.35979,0.00019,18.91535]
[1776970676761,38.32,77776.82,0.0,0.35979,0.00019,18.91535]
[1776970681568,38.32,77781.18,0.0,0.36063,0.00019,18.93161]
[1776970681763,38.32,77781.18,0.0,0.36063,0.00019,18.93161]
[1776970681729,38.32,77781.16,0.0,0.36062,0.00019,18.93153]
[1776970681868,38.32,77781.16,0.0,0.36062,0.00019,18.93153]
[1776970682024,38.32,77781.16,0.0,0.36062,0.00019,18.93153]
[1776970682414,38.32,77781.16,0.0,0.36062,0.00019,18.93153]
[1776970682725,38.32,77777.3,0.0,0.35988,0.00019,18.9171]
[1776970683004,38.32,77777.3,0.0,0.35988,0.00019,18.9171]
[1776970683084,38.32,77777.3,0.0,0.35988,0.00019,18.9171]
[1776970683246,38.32,77777.3,0.0,0.35988,0.00019,18.9171]
[1776970683733,38.32,77769.58,0.0,0.35839,0.00019,18.88806]
[1776970684502,38.32,77769.58,0.0,0.35839,0.00019,18.88806]
[1776970684521,38.32,77769.58,0.0,0.35839,0.00019,18.88806]
[1776970684739,38.32,77775.67,0.0,0.35956,0.00019,18.91095]
[1776970685386,38.32,77775.67,0.0,0.35956,0.00019,18.91095]
[1776970686221,38.32,77780.02,0.0,0.3604,0.00019,18.92717]
[1776970686230,38.32,77780.02,0.0,0.3604,0.00019,18.92717]
[1776970686754,38.31,77777.64,0.0,0.35993,0.00019,18.9182]
[1776970687584,38.31,77777.64,0.0,0.35993,0.00019,18.9182]
[1776970687761,38.31,77777.72,0.0,0.35995,0.00019,18.91843]
[1776970688939,38.31,77777.84,0.0,0.35997,0.00019,18.91889]
[1776970689773,38.31,77778.89,0.0,0.36017,0.00019,18.92282]
[1776970691407,38.31,77778.66,0.0,0.36013,0.00019,18.92192]
[1776970691544,38.31,77778.66,0.0,0.36013,0.00019,18.92192]
[1776970691790,38.31,77778.39,0.0,0.36007,0.00019,18.92086]
[1776970692795,38.31,77784.83,0.0,0.36131,0.00019,18.94483]
[1776970694809,38.31,77790.36,0.0,0.36238,0.00019,18.96527]
[1776970694960,38.31,77790.36,0.0,0.36238,0.00019,18.96527]
[1776970695816,38.31,77791.11,0.0,0.36252,0.00019,18.96801]
[1776970696966,38.31,77790.6,0.0,0.36242,0.00019,18.96611]
[1776970697831,38.31,77790.5,0.0,0.3624,0.00019,18.96571]
[1776970702864,38.31,77791.02,0.0,0.3625,0.00019,18.96751]
[1776970706892,38.31,77785.4,0.0,0.36141,0.00019,18.94663]
[1776970707884,38.31,77785.4,0.0,0.36141,0.00019,18.94663]
[1776970709158,38.31,77780.93,0.0,0.36054,0.00019,18.92998]
[1776970709458,38.31,77780.93,0.0,0.36054,0.00019,18.92998]
[1776970709515,38.31,77780.93,0.0,0.36054,0.00019,18.92998]
[1776970709589,38.31,77780.93,0.0,0.36054,0.00019,18.92998]
[1776970709826,38.31,77780.93,0.0,0.36054,0.00019,18.92998]
[1776970710230,38.31,77781.04,0.0,0.36056,0.00019,18.93038]
[1776970710463,38.31,77774.42,0.0,0.35928,0.00019,18.90558]
[1776970711760,38.31,77765.62,0.0,0.35755,0.00019,18.86741]
[1776970712459,38.31,77765.62,0.0,0.35755,0.00019,18.86741]
[1776970712471,38.31,77765.62,0.0,0.35755,0.00019,18.86741]
[1776970715262,38.3,77760.65,0.0,0.35659,0.00019,18.8484]
[1776970715340,38.3,77760.65,0.0,0.35659,0.00019,18.8484]
[1776970720993,38.3,77762.13,0.0,0.35686,0.00019,18.85383]
[1776970725881,38.3,77763.48,0.0,0.35712,0.00019,18.85888]
[1776970726035,38.3,77764.51,0.0,0.35731,0.00019,18.86273]
[1776970727610,38.3,77764.51,0.0,0.35731,0.00019,18.86273]
[1776970727789,38.3,77764.51,0.0,0.35731,0.00019,18.86273]
[1776970727890,38.3,77763.4,0.0,0.35709,0.00019,18.85842]
[1776970729133,38.3,77763.4,0.0,0.35709,0.00019,18.85842]
[1776970729598,38.3,77765.22,0.0,0.35744,0.00019,18.86528]
[1776970730604,38.3,77765.22,0.0,0.35744,0.00019,18.86528]
[1776970730719,38.3,77765.22,0.0,0.35744,0.00019,18.86528]
[1776970730740,38.3,77765.51,0.0,0.35749,0.00019,18.86634]
[1776970731537,38.3,77765.51,0.0,0.35749,0.00019,18.86634]
[1776970737621,38.29,77766.91,0.0,0.35775,0.00019,18.87146]
[1776970737730,38.29,77766.91,0.0,0.35775,0.00019,18.87146]
[1776970739762,38.29,77767.16,0.0,0.3578,0.00019,18.87233]
[1776970739863,38.29,77774.97,0.0,0.3593,0.00019,18.90175]
[1776970741744,38.29,77774.73,0.0,0.35925,0.00019,18.90079]
[1776970746067,38.29,77772.8,0.0,0.35886,0.00019,18.8933]
[1776970747892,38.29,77771.68,0.0,0.35865,0.00019,18.88902]
[1776970748300,38.29,77771.68,0.0,0.35864,0.00019,18.88898]
[1776970748343,38.29,77771.68,0.0,0.35864,0.00019,18.88898]
[1776970748401,38.28,77771.19,0.0,0.35854,0.00019,18.88704]
[1776970749855,38.28,77771.19,0.0,0.35854,0.00019,18.88704]
[1776970749877,38.28,77766.62,0.0,0.35766,0.00019,18.86968]
[1776970755230,38.28,77764.99,0.0,0.35734,0.00019,18.86331]
[1776970758356,38.28,77766.58,0.0,0.35764,0.00019,18.8693]
[1776970758437,38.28,77766.58,0.0,0.35764,0.00019,18.8693]
[1776970758457,38.28,77766.23,0.0,0.35757,0.00019,18.86794]
[1776970760265,38.28,77771.93,0.0,0.35867,0.00019,18.88946]
[1776970763775,38.28,77773.96,0.0,0.35905,0.00019,18.89702]
[1776970763814,38.28,77773.96,0.0,0.35905,0.00019,18.89702]
[1776970763849,38.28,77773.88,0.0,0.35904,0.00019,18.89668]
[1776970763937,38.28,77773.88,0.0,0.35904,0.00019,18.89668]
[1776970763999,38.28,77773.88,0.0,0.35904,0.00019,18.89668]
[1776970764406,38.28,77773.88,0.0,0.35904,0.00019,18.89668]
[1776970764423,38.28,77781.58,0.0,0.36052,0.00019,18.92552]
[1776970765825,38.28,77781.58,0.0,0.36052,0.00019,18.92552]
[1776970765892,38.28,77781.58,0.0,0.36052,0.00019,18.92552]
[1776970765919,38.28,77781.58,0.0,0.36052,0.00019,18.92552]
[1776970765926,38.28,77786.77,0.0,0.36152,0.00019,18.94479]
[1776970766147,38.28,77786.77,0.0,0.36152,0.00019,18.94479]
[1776970766739,38.28,77786.77,0.0,0.36152,0.00019,18.94479]
[1776970766916,38.28,77786.77,0.0,0.36152,0.00019,18.94479]
[1776970766919,38.28,77786.77,0.0,0.36152,0.00019,18.94479]
[1776970766838,38.27,77791.0,0.0,0.36234,0.00019,18.96038]
[1776970766996,38.27,77791.0,0.0,0.36234,0.00019,18.96038]
[1776970767004,38.27,77791.0,0.0,0.36234,0.00019,18.96038]
[1776970767162,38.27,77791.0,0.0,0.36234,0.00019,18.96038]
[1776970767195,38.27,77791.0,0.0,0.36234,0.00019,18.96038]
[1776970767316,38.27,77791.0,0.0,0.36233,0.00019,18.9603]
[1776970768648,38.27,77791.0,0.0,0.36233,0.00019,18.9603]
[1776970768932,38.27,77800.05,0.0,0.36409,0.00019,18.99353]
[1776970769055,38.27,77800.05,0.0,0.36409,0.00019,18.99353]
[1776970769119,38.27,77800.05,0.0,0.36409,0.00019,18.99353]
[1776970769300,38.27,77800.05,0.0,0.36409,0.00019,18.99353]
[1776970769312,38.27,77800.05,0.0,0.36409,0.00019,18.99353]
[1776970769497,38.27,77800.05,0.0,0.36409,0.00019,18.99353]
[1776970769775,38.27,77800.05,0.0,0.36409,0.00019,18.99353]
[1776970769880,38.27,77779.57,0.0,0.36012,0.00019,18.91776]
[1776970770726,38.27,77779.57,0.0,0.36012,0.00019,18.91776]
[1776970770816,38.27,77779.57,0.0,0.36012,0.00019,18.91776]
[1776970770838,38.27,77731.58,0.0,0.35088,0.00019,18.73306]
[1776970771505,38.27,77706.63,0.0,0.34607,0.00019,18.62829]
[1776970772415,38.27,77706.63,0.0,0.34607,0.00019,18.62829]
[1776970772599,38.27,77706.63,0.0,0.34607,0.00019,18.62829]
[1776970772783,38.27,77706.63,0.0,0.34607,0.00019,18.62829]
[1776970772940,38.27,77704.51,0.0,0.34567,0.00019,18.61971]
[1776970773218,38.27,77704.51,0.0,0.34567,0.00019,18.61971]
[1776970773311,38.27,77704.51,0.0,0.34567,0.00019,18.61971]
[1776970773484,38.27,77704.51,0.0,0.34567,0.00019,18.61971]
[1776970773713,38.27,77704.51,0.0,0.34567,0.00019,18.61971]
[1776970774006,38.26,77706.47,0.0,0.346,0.00019,18.62676]
[1776970774591,38.26,77706.47,0.0,0.346,0.00019,18.62676]
[1776970774852,38.26,77712.68,0.0,0.34718,0.00019,18.6518]
[1776970775142,38.26,77712.68,0.0,0.34718,0.00019,18.6518]
[1776970775869,38.26,77711.17,0.0,0.34689,0.00019,18.6457]
[1776970776435,38.26,77711.17,0.0,0.34689,0.00019,18.6457]
[1776970776878,38.26,77716.64,0.0,0.34792,0.00019,18.66753]
[1776970776987,38.26,77716.64,0.0,0.34792,0.00019,18.66753]
[1776970777147,38.26,77716.64,0.0,0.34792,0.00019,18.66753]
[1776970777725,38.26,77707.02,0.0,0.34609,0.00019,18.62875]
[1776970779102,38.26,77701.94,0.0,0.34512,0.00019,18.60809]
[1776970779899,38.26,77701.94,0.0,0.34512,0.00019,18.60809]
[1776970779746,38.26,77699.3,0.0,0.34461,0.00019,18.59718]
[1776970779982,38.26,77699.3,0.0,0.34461,0.00019,18.59718]
[1776970780642,38.25,77697.3,0.0,0.34422,0.00019,18.5888]
[1776970780984,38.25,77697.3,0.0,0.34422,0.00019,18.5888]
[1776970781067,38.25,77697.3,0.0,0.34422,0.00019,18.5888]
[1776970781728,38.25,77697.3,0.0,0.34422,0.00019,18.5888]
[1776970781772,38.25,77706.4,0.0,0.34595,0.00019,18.62584]
[1776970782176,38.25,77706.4,0.0,0.34595,0.00019,18.62584]
[1776970782578,38.25,77706.4,0.0,0.34595,0.00019,18.62584]
[1776970782666,38.25,77718.97,0.0,0.34836,0.00019,18.67664]
[1776970782975,38.25,77718.97,0.0,0.34836,0.00019,18.67664]
[1776970783775,38.25,77718.97,0.0,0.34836,0.00019,18.67664]
[1776970783916,38.26,77722.17,0.0,0.34897,0.00019,18.68951]
[1776970784409,38.26,77722.17,0.0,0.34897,0.00019,18.68951]
[1776970784496,38.26,77722.17,0.0,0.34897,0.00019,18.68951]
[1776970784534,38.26,77733.08,0.0,0.35107,0.00019,18.73286]
[1776970786514,38.26,77734.93,0.0,0.35142,0.00019,18.74016]
[1776970786810,38.26,77733.57,0.0,0.35116,0.00019,18.73481]
[1776970787846,38.26,77733.57,0.0,0.35116,0.00019,18.73481]
[1776970788673,38.26,77729.76,0.0,0.35043,0.00019,18.71972]
[1776970788885,38.26,77723.7,0.0,0.34927,0.00019,18.69562]
[1776970789849,38.26,77723.7,0.0,0.34927,0.00019,18.69562]
[1776970789878,38.26,77723.7,0.0,0.34927,0.00019,18.69562]
[1776970789919,38.26,77719.68,0.0,0.3485,0.00019,18.67955]
[1776970790651,38.26,77719.68,0.0,0.3485,0.00019,18.67955]
[1776970792638,38.26,77713.0,0.0,0.34722,0.00019,18.65273]
[1776970792720,38.26,77716.26,0.0,0.34785,0.00019,18.66588]
[1776970796833,38.26,77718.41,0.0,0.34826,0.00019,18.67461]
[1776970796870,38.26,77718.41,0.0,0.34826,0.00019,18.67461]
[1776970796874,38.26,77718.41,0.0,0.34826,0.00019,18.67461]
[1776970796935,38.26,77717.95,0.0,0.34817,0.00019,18.67279]
[1776970798213,38.26,77717.95,0.0,0.34818,0.00019,18.67282]
[1776970799098,38.26,77718.45,0.0,0.34827,0.00019,18.67486]
[1776970799128,38.26,77718.45,0.0,0.34827,0.00019,18.67486]
[1776970799243,38.26,77718.45,0.0,0.34827,0.00019,18.67486]
[1776970799945,38.26,77718.45,0.0,0.34827,0.00019,18.67486]
[1776970799641,38.26,77701.38,0.0,0.34501,0.00019,18.60581]
[1776970800630,38.26,77701.38,0.0,0.34501,0.00019,18.60584]
[1776970801126,38.26,77701.38,0.0,0.34501,0.00019,18.60584]
[1776970801647,38.26,77685.99,0.0,0.34208,0.00019,18.54256]
[1776970802122,38.26,77685.99,0.0,0.34208,0.00019,18.54256]
[1776970802913,38.26,77685.99,0.0,0.34208,0.00019,18.54256]
[1776970802939,38.26,77684.68,0.0,0.34183,0.00019,18.53707]
[1776970803779,38.26,77684.68,0.0,0.34183,0.00019,18.53707]
[1776970803850,38.26,77685.58,0.0,0.342,0.00019,18.54076]
[1776970804632,38.26,77685.58,0.0,0.342,0.00019,18.54076]
[1776970804881,38.26,77685.58,0.0,0.342,0.00019,18.54076]
[1776970804971,38.26,77686.71,0.0,0.34221,0.00019,18.5454]
[1776970805428,38.26,77686.71,0.0,0.34221,0.00019,18.5454]
[1776970805550,38.26,77686.71,0.0,0.34221,0.00019,18.5454]
[1776970805623,38.26,77686.71,0.0,0.34221,0.00019,18.5454]
[1776970805752,38.26,77682.8,0.0,0.34147,0.00019,18.52918]
[1776970806101,38.26,77682.8,0.0,0.34147,0.00019,18.52918]
[1776970806215,38.26,77682.8,0.0,0.34147,0.00019,18.52918]
[1776970806948,38.26,77682.8,0.0,0.34147,0.00019,18.52918]
[1776970806628,38.26,77681.77,0.0,0.34127,0.00019,18.52485]
[1776970807043,38.26,77681.77,0.0,0.34127,0.00019,18.52485]
[1776970807562,38.26,77681.77,0.0,0.34127,0.00019,18.52485]
[1776970807888,38.26,77681.77,0.0,0.34127,0.00019,18.52485]
[1776970807868,38.26,77692.94,0.0,0.3434,0.00019,18.57104]
[1776970808308,38.26,77692.94,0.0,0.3434,0.00019,18.57104]
[1776970808485,38.26,77692.94,0.0,0.3434,0.00019,18.57104]
[1776970808905,38.26,77709.83,0.0,0.34661,0.00019,18.63992]
[1776970809466,38.26,77709.83,0.0,0.34661,0.00019,18.63992]
[1776970809673,38.26,77709.83,0.0,0.34661,0.00019,18.63992]
[1776970809974,38.26,77703.9,0.0,0.34548,0.00019,18.61578]
[1776970810028,38.26,77703.9,0.0,0.34548,0.00019,18.61578]
[1776970810971,38.26,77696.75,0.0,0.34412,0.00019,18.58663]
[1776970810996,38.26,77696.75,0.0,0.34412,0.00019,18.58663]
[1776970811081,38.26,77696.75,0.0,0.34412,0.00019,18.58663]
[1776970811119,38.26,77696.75,0.0,0.34412,0.00019,18.58663]
[1776970811686,38.26,77696.75,0.0,0.34412,0.00019,18.58663]
[1776970811743,38.26,77696.75,0.0,0.34412,0.00019,18.58663]
[1776970811774,38.25,77709.74,0.0,0.34659,0.00019,18.63944]
[1776970812315,38.25,77709.74,0.0,0.34659,0.00019,18.63944]
[1776970812337,38.25,77709.74,0.0,0.34659,0.00019,18.63944]
[1776970812672,38.26,77709.74,0.0,0.3466,0.00019,18.63953]
[1776970814687,38.26,77714.84,0.0,0.34758,0.00019,18.66021]
[1776970815404,38.26,77714.84,0.0,0.34758,0.00019,18.66021]
[1776970815735,38.26,77714.84,0.0,0.34758,0.00019,18.66021]
[1776970815934,38.26,77731.77,0.0,0.35082,0.00019,18.72774]
[1776970817476,38.26,77731.77,0.0,0.35082,0.00019,18.72778]
[1776970817831,38.26,77731.77,0.0,0.35082,0.00019,18.72778]
[1776970817936,38.26,77731.77,0.0,0.35082,0.00019,18.72778]
[1776970817937,38.26,77732.83,0.0,0.35102,0.00019,18.73198]
[1776970818118,38.26,77732.83,0.0,0.35102,0.00019,18.73198]
[1776970818784,38.26,77727.27,0.0,0.34996,0.00019,18.70996]
[1776970819825,38.26,77727.27,0.0,0.34996,0.00019,18.70996]
[1776970820128,38.26,77729.37,0.0,0.35036,0.00019,18.71828]
[1776970820327,38.26,77729.37,0.0,0.35036,0.00019,18.71828]
[1776970820340,38.26,77729.37,0.0,0.35036,0.00019,18.71828]
[1776970821282,38.26,77729.37,0.0,0.35036,0.00019,18.71828]
[1776970821379,38.26,77729.37,0.0,0.35036,0.00019,18.71828]
[1776970821394,38.26,77729.37,0.0,0.35036,0.00019,18.71828]
[1776970821426,38.26,77729.37,0.0,0.35036,0.00019,18.71828]
[1776970821756,38.26,77731.94,0.0,0.35085,0.00019,18.72845]
[1776970822782,38.26,77731.94,0.0,0.35085,0.00019,18.72845]
[1776970822812,38.26,77731.94,0.0,0.35085,0.00019,18.72845]
[1776970822886,38.26,77731.94,0.0,0.35085,0.00019,18.72845]
[1776970822961,38.26,77733.26,0.0,0.3511,0.00019,18.73365]
[1776970823164,38.26,77733.26,0.0,0.3511,0.00019,18.73365]
[1776970823491,38.26,77733.26,0.0,0.3511,0.00019,18.73365]
[1776970823790,38.26,77733.26,0.0,0.3511,0.00019,18.73365]
[1776970823939,38.26,77727.76,0.0,0.35005,0.00019,18.71188]
[1776970824336,38.26,77727.76,0.0,0.35005,0.00019,18.71188]
[1776970824552,38.26,77727.76,0.0,0.35005,0.00019,18.71188]
[1776970824571,38.26,77727.76,0.0,0.35005,0.00019,18.71188]
[1776970824653,38.26,77727.76,0.0,0.35005,0.00019,18.71188]
[1776970824866,38.26,77727.76,0.0,0.35005,0.00019,18.71188]
[1776970824949,38.26,77713.35,0.0,0.34729,0.00019,18.6542]
[1776970825022,38.26,77713.35,0.0,0.34729,0.00019,18.6542]
[1776970825125,38.26,77713.35,0.0,0.34729,0.00019,18.6542]
[1776970825540,38.26,77713.35,0.0,0.34729,0.00019,18.6542]
[1776970825738,38.26,77713.35,0.0,0.34729,0.00019,18.6542]
[1776970826507,38.26,77713.35,0.0,0.34729,0.00019,18.6542]
[1776970826802,38.26,77706.25,0.0,0.34593,0.00019,18.62547]
[1776970827442,38.26,77706.25,0.0,0.34593,0.00019,18.62547]
[1776970827612,38.26,77706.25,0.0,0.34593,0.00019,18.62547]
[1776970827874,38.26,77706.25,0.0,0.34593,0.00019,18.62547]
[1776970827926,38.26,77703.57,0.0,0.34542,0.00019,18.61446]
[1776970828427,38.26,77703.57,0.0,0.34542,0.00019,18.61446]
[1776970828540,38.26,77703.57,0.0,0.34542,0.00019,18.61446]
[1776970828731,38.26,77703.57,0.0,0.34542,0.00019,18.61446]
[1776970828996,38.26,77691.47,0.0,0.34311,0.00019,18.56494]
[1776970829261,38.26,77691.47,0.0,0.34311,0.00019,18.56494]
[1776970829522,38.26,77691.47,0.0,0.34311,0.00019,18.56494]
[1776970829816,38.25,77691.47,0.0,0.34311,0.00019,18.56484]
[1776970830353,38.25,77691.47,0.0,0.34311,0.00019,18.56484]
[1776970830371,38.25,77691.47,0.0,0.34311,0.00019,18.56484]
[1776970830560,38.25,77691.47,0.0,0.34311,0.00019,18.56484]
[1776970830596,38.25,77691.47,0.0,0.34311,0.00019,18.56484]
[1776970830638,38.25,77691.47,0.0,0.34311,0.00019,18.56484]
[1776970830894,38.25,77701.74,0.0,0.34506,0.00019,18.60689]
[1776970831112,38.25,77701.74,0.0,0.34506,0.00019,18.60689]
[1776970831291,38.25,77701.74,0.0,0.34506,0.00019,18.60689]
[1776970831941,38.25,77704.76,0.0,0.34559,0.00019,18.61412]
[1776970835177,38.25,77703.82,0.0,0.3454,0.00019,18.61008]
[1776970835436,38.25,77703.82,0.0,0.3454,0.00019,18.61008]
[1776970835459,38.25,77703.82,0.0,0.3454,0.00019,18.61008]
[1776970835630,38.25,77703.82,0.0,0.3454,0.00019,18.61008]
[1776970835858,38.25,77705.93,0.0,0.3458,0.00019,18.61857]
[1776970839233,38.25,77708.52,0.0,0.3463,0.00019,18.6291]
[1776970839886,38.25,77710.64,0.0,0.34671,0.00019,18.63774]
[1776970842354,38.25,77707.49,0.0,0.3461,0.00019,18.62494]
[1776970842710,38.25,77707.49,0.0,0.3461,0.00019,18.62494]
[1776970842952,38.25,77707.49,0.0,0.3461,0.00019,18.62494]
[1776970842980,38.25,77707.49,0.0,0.3461,0.00019,18.62494]
[1776970843265,38.25,77705.92,0.0,0.3458,0.00019,18.61846]
[1776970843279,38.25,77705.92,0.0,0.3458,0.00019,18.61846]
[1776970843315,38.25,77705.92,0.0,0.3458,0.00019,18.61846]
[1776970843379,38.25,77705.92,0.0,0.3458,0.00019,18.61846]
[1776970843485,38.25,77705.92,0.0,0.3458,0.00019,18.61846]
[1776970843915,38.25,77707.61,0.0,0.34611,0.00019,18.62523]
[1776970844161,38.25,77707.61,0.0,0.34611,0.00019,18.62523]
[1776970844928,38.25,77718.89,0.0,0.34828,0.00019,18.6708]
[1776970845597,38.25,77718.89,0.0,0.34828,0.00019,18.6708]
[1776970845609,38.25,77718.89,0.0,0.34828,0.00019,18.6708]
[1776970845668,38.25,77718.89,0.0,0.34828,0.00019,18.6708]
[1776970845963,38.25,77718.89,0.0,0.34828,0.00019,18.6708]
[1776970845939,38.25,77718.71,0.0,0.34824,0.00019,18.67011]
[1776970846271,38.25,77718.71,0.0,0.34824,0.00019,18.67011]
[1776970846401,38.25,77718.71,0.0,0.34824,0.00019,18.67011]
[1776970846740,38.25,77718.71,0.0,0.34824,0.00019,18.67011]
[1776970846802,38.25,77718.71,0.0,0.34824,0.00019,18.67011]
[1776970846942,38.25,77724.09,0.0,0.34928,0.00019,18.69167]
[1776970847944,38.25,77717.24,0.0,0.34796,0.00019,18.66427]
[1776970849328,38.25,77717.2,0.0,0.34796,0.00019,18.66415]
[1776970849342,38.25,77717.2,0.0,0.34796,0.00019,18.66415]
[1776970849957,38.25,77720.16,0.0,0.34853,0.00019,18.67606]
[1776970852098,38.25,77719.59,0.0,0.34842,0.00019,18.67386]
[1776970853664,38.25,77720.46,0.0,0.34859,0.00019,18.67735]
[1776970855202,38.25,77723.22,0.0,0.34912,0.00019,18.68843]
[1776970855214,38.25,77723.22,0.0,0.34912,0.00019,18.68843]
[1776970855373,38.25,77723.22,0.0,0.34912,0.00019,18.68843]
[1776970855999,38.25,77717.33,0.0,0.34799,0.00019,18.66486]
[1776970856991,38.25,77717.33,0.0,0.34799,0.00019,18.66486]
[1776970857002,38.25,77717.33,0.0,0.34799,0.00019,18.66486]
[1776970857007,38.25,77715.04,0.0,0.34756,0.00019,18.65569]
[1776970859119,38.25,77718.59,0.0,0.34824,0.00019,18.67003]
[1776970860166,38.25,77716.73,0.0,0.34789,0.00019,18.66259]
[1776970860295,38.25,77716.73,0.0,0.34789,0.00019,18.66259]
[1776970860972,38.25,77716.73,0.0,0.34789,0.00019,18.66259]
[1776970860981,38.25,77716.73,0.0,0.34789,0.00019,18.66259]
[1776970861045,38.25,77715.65,0.0,0.34768,0.00019,18.65828]
[1776970861089,38.25,77715.65,0.0,0.34768,0.00019,18.65828]
[1776970862049,38.25,77717.35,0.0,0.34801,0.00019,18.66515]
[1776970864476,38.25,77716.87,0.0,0.34792,0.00019,18.6633]
[1776970864752,38.25,77716.87,0.0,0.34792,0.00019,18.6633]
[1776970864801,38.25,77716.87,0.0,0.34792,0.00019,18.6633]
[1776970864959,38.25,77716.87,0.0,0.34792,0.00019,18.6633]
[1776970865115,38.25,77717.97,0.0,0.34813,0.00019,18.66773]
[1776970865226,38.25,77717.97,0.0,0.34813,0.00019,18.66773]
[1776970865394,38.25,77717.97,0.0,0.34813,0.00019,18.66773]
[1776970865474,38.25,77717.97,0.0,0.34813,0.00019,18.66773]
[1776970865587,38.25,77717.97,0.0,0.34813,0.00019,18.66773]
[1776970866075,38.25,77728.15,0.0,0.35008,0.00019,18.70835]
[1776970867084,38.25,77740.66,0.0,0.35248,0.00019,18.75764]
[1776970868375,38.25,77743.12,0.0,0.35295,0.00019,18.76721]
[1776970869099,38.25,77737.23,0.0,0.35182,0.00019,18.74408]
[1776970870506,38.25,77736.35,0.0,0.35164,0.00019,18.74058]
[1776970871012,38.25,77737.42,0.0,0.35185,0.00019,18.74476]
[1776970871327,38.25,77737.42,0.0,0.35185,0.00019,18.74476]
[1776970871879,38.25,77737.42,0.0,0.35185,0.00019,18.74476]
[1776970871974,38.25,77737.42,0.0,0.35185,0.00019,18.74476]
[1776970871987,38.25,77737.42,0.0,0.35185,0.00019,18.74476]
[1776970872141,38.25,77732.41,0.0,0.35088,0.00019,18.72497]
[1776970875023,38.25,77730.98,0.0,0.35061,0.00019,18.71926]
[1776970875059,38.25,77730.98,0.0,0.35061,0.00019,18.71926]
[1776970875645,38.25,77732.16,0.0,0.35083,0.00019,18.72391]
[1776970875751,38.25,77732.16,0.0,0.35083,0.00019,18.72391]
[1776970875924,38.25,77732.16,0.0,0.35083,0.00019,18.72391]
[1776970878159,38.25,77739.73,0.0,0.35228,0.00019,18.75366]
[1776970883198,38.25,77737.24,0.0,0.3518,0.00019,18.74369]
[1776970884351,38.25,77737.24,0.0,0.3518,0.00019,18.74369]
[1776970884438,38.25,77737.24,0.0,0.3518,0.00019,18.74369]
[1776970884517,38.25,77737.24,0.0,0.3518,0.00019,18.74369]
[1776970886216,38.25,77735.35,0.0,0.35143,0.00019,18.73619]
[1776970886765,38.25,77726.87,0.0,0.3498,0.00019,18.70259]
[1776970888068,38.25,77726.87,0.0,0.3498,0.00019,18.70259]
[1776970888104,38.25,77726.76,0.0,0.34978,0.00019,18.70215]
[1776970888356,38.25,77726.76,0.0,0.34978,0.00019,18.70215]
[1776970888658,38.25,77726.76,0.0,0.34978,0.00019,18.70215]
[1776970888761,38.25,77726.76,0.0,0.34978,0.00019,18.70215]
[1776970889036,38.25,77726.76,0.0,0.34978,0.00019,18.70215]
[1776970890041,38.25,77716.27,0.0,0.34777,0.00019,18.6602]
[1776970890357,38.25,77716.27,0.0,0.34777,0.00019,18.6602]
[1776970890835,38.25,77716.27,0.0,0.34777,0.00019,18.6602]
[1776970890895,38.25,77716.27,0.0,0.34777,0.00019,18.6602]
[1776970891108,38.25,77716.27,0.0,0.34777,0.00019,18.6602]
[1776970891134,38.25,77716.31,0.0,0.34774,0.00019,18.6555]
[1776970891527,38.25,77716.31,0.0,0.34774,0.00019,18.6555]
[1776970892146,38.25,77705.96,0.0,0.34577,0.00019,18.61368]
[1776970893071,38.25,77705.96,0.0,0.34577,0.00019,18.61368]
[1776970893161,38.25,77705.96,0.0,0.34577,0.00019,18.61368]
[1776970893106,38.25,77696.55,0.0,0.34397,0.00019,18.5753]
[1776970893224,38.25,77696.55,0.0,0.34397,0.00019,18.5753]
[1776970893325,38.25,77689.77,0.0,0.34268,0.00019,18.54739]
[1776970894272,38.25,77689.77,0.0,0.34268,0.00019,18.54739]
[1776970894554,38.25,77689.77,0.0,0.34268,0.00019,18.54739]
[1776970894569,38.25,77689.77,0.0,0.34268,0.00019,18.54739]
[1776970894654,38.25,77689.77,0.0,0.34268,0.00019,18.54739]
[1776970894992,38.25,77689.77,0.0,0.34268,0.00019,18.54739]
[1776970895093,38.25,77685.9,0.0,0.34195,0.00019,18.5314]
[1776970895324,38.25,77685.9,0.0,0.34195,0.00019,18.5314]
[1776970895329,38.25,77685.88,0.0,0.34194,0.00019,18.53131]
[1776970896530,38.25,77685.88,0.0,0.34194,0.00019,18.53131]
[1776970898397,38.25,77683.65,0.0,0.34151,0.00019,18.52191]
[1776970898450,38.25,77683.65,0.0,0.34151,0.00019,18.52191]
[1776970898542,38.25,77683.65,0.0,0.34151,0.00019,18.52191]
[1776970898780,38.25,77683.65,0.0,0.34151,0.00019,18.52191]
[1776970899092,38.25,77678.92,0.0,0.34061,0.00019,18.5022]
[1776970899214,38.25,77678.92,0.0,0.34061,0.00019,18.5022]
[1776970899641,38.25,77678.92,0.0,0.34061,0.00019,18.5022]
[1776970899725,38.25,77678.92,0.0,0.34061,0.00019,18.5022]
[1776970899822,38.25,77678.92,0.0,0.34061,0.00019,18.5022]
[1776970899839,38.25,77678.92,0.0,0.34061,0.00019,18.5022]
[1776970900041,38.25,77678.92,0.0,0.34061,0.00019,18.5022]
[1776970900129,38.25,77651.5,0.0,0.33542,0.00019,18.38611]
[1776970900224,38.25,77651.5,0.0,0.33542,0.00019,18.38611]
[1776970900424,38.25,77651.5,0.0,0.33542,0.00019,18.38611]
[1776970901092,38.25,77651.5,0.0,0.33542,0.00019,18.38611]
[1776970901147,38.25,77634.81,0.0,0.33227,0.00019,18.314]
[1776970901394,38.25,77634.81,0.0,0.33227,0.00019,18.314]
[1776970901425,38.25,77634.81,0.0,0.33227,0.00019,18.314]
[1776970901884,38.25,77634.81,0.0,0.33227,0.00019,18.314]
[1776970901904,38.25,77634.81,0.0,0.33227,0.00019,18.314]
[1776970902068,38.25,77634.81,0.0,0.33227,0.00019,18.314]
[1776970902141,38.25,77633.84,0.0,0.33209,0.00019,18.30982]
[1776970902641,38.25,77633.84,0.0,0.33209,0.00019,18.30982]
[1776970902945,38.25,77633.84,0.0,0.33209,0.00019,18.30982]
[1776970903008,38.25,77634.58,0.0,0.33223,0.00019,18.31306]
[1776970904661,38.25,77634.58,0.0,0.33223,0.00019,18.31306]
[1776970908619,38.25,77630.45,0.0,0.33146,0.00019,18.29514]
[1776970908669,38.25,77630.45,0.0,0.33146,0.00019,18.29514]
[1776970908693,38.25,77630.39,0.0,0.33144,0.00019,18.29488]
[1776970910904,38.25,77625.83,0.0,0.33059,0.00019,18.27493]
[1776970910957,38.25,77625.83,0.0,0.33059,0.00019,18.27493]
[1776970910990,38.25,77625.83,0.0,0.33059,0.00019,18.27493]
[1776970911060,38.25,77625.83,0.0,0.33059,0.00019,18.27493]
[1776970911159,38.25,77625.33,0.0,0.33049,0.00019,18.27259]
[1776970912068,38.25,77618.75,0.0,0.32925,0.00019,18.24355]
[1776970912783,38.25,77618.75,0.0,0.32925,0.00019,18.24355]
[1776970914846,38.24,77616.26,0.0,0.32878,0.00019,18.23247]
[1776970915337,38.24,77617.87,0.0,0.32908,0.00019,18.23956]
[1776970915370,38.24,77617.87,0.0,0.32908,0.00019,18.23956]
[1776970915384,38.24,77617.87,0.0,0.32908,0.00019,18.23956]
[1776970917426,38.24,77621.3,0.0,0.32972,0.00019,18.25462]
[1776970917452,38.24,77621.3,0.0,0.32972,0.00019,18.25462]
[1776970917638,38.24,77621.46,0.0,0.32975,0.00019,18.25533]
[1776970918520,38.24,77621.46,0.0,0.32975,0.00019,18.25533]
[1776970918570,38.24,77621.46,0.0,0.32975,0.00019,18.25533]
[1776970918612,38.24,77621.46,0.0,0.32975,0.00019,18.25533]
[1776970918821,38.24,77633.24,0.0,0.33196,0.00019,18.30691]
[1776970919552,38.24,77644.21,0.0,0.33403,0.00019,18.35451]
[1776970920333,38.24,77644.21,0.0,0.33403,0.00019,18.35451]
[1776970920603,38.24,77644.21,0.0,0.33403,0.00019,18.35451]
[1776970920847,38.24,77644.21,0.0,0.33403,0.00019,18.35451]
[1776970921159,38.24,77644.13,0.0,0.33402,0.00019,18.35425]
[1776970921830,38.24,77644.13,0.0,0.33402,0.00019,18.35425]
[1776970921884,38.24,77644.13,0.0,0.33402,0.00019,18.35425]
[1776970921949,38.24,77644.13,0.0,0.33402,0.00019,18.35425]
[1776970921999,38.24,77641.74,0.0,0.33356,0.00019,18.34383]
[1776970923052,38.24,77650.7,0.0,0.33526,0.00019,18.38252]
[1776970928099,38.25,77652.57,0.0,0.33562,0.00019,18.39069]
[1776970928192,38.25,77652.57,0.0,0.33562,0.00019,18.39069]
[1776970928127,38.25,77648.55,0.0,0.33486,0.00019,18.37352]
[1776970929147,38.25,77639.93,0.0,0.33323,0.00019,18.33625]
[1776970930671,38.25,77639.93,0.0,0.33323,0.00019,18.33625]
[1776970930675,38.25,77639.93,0.0,0.33323,0.00019,18.33625]
[1776970931173,38.24,77632.69,0.0,0.33187,0.00019,18.30471]
[1776970932221,38.24,77632.69,0.0,0.33187,0.00019,18.30471]
[1776970933135,38.24,77633.52,0.0,0.33202,0.00019,18.3083]
[1776970933206,38.24,77633.52,0.0,0.33202,0.00019,18.3083]
[1776970933242,38.24,77632.86,0.0,0.3319,0.00019,18.3054]
[1776970933386,38.24,77632.86,0.0,0.3319,0.00019,18.3054]
[1776970933550,38.24,77632.86,0.0,0.3319,0.00019,18.3054]
[1776970935221,38.24,77626.49,0.0,0.3307,0.00019,18.27751]
[1776970937211,38.24,77626.49,0.0,0.3307,0.00019,18.27751]
[1776970937578,38.24,77626.22,0.0,0.33065,0.00019,18.27633]
[1776970942995,38.24,77625.6,0.0,0.33053,0.00019,18.27353]
[1776970944124,38.24,77620.94,0.0,0.32965,0.00019,18.25297]
[1776970944299,38.24,77618.16,0.0,0.32913,0.00019,18.24065]
[1776970944365,38.24,77618.16,0.0,0.32913,0.00019,18.24065]
[1776970944419,38.24,77618.16,0.0,0.32913,0.00019,18.24065]
[1776970944467,38.24,77618.16,0.0,0.32913,0.00019,18.24065]
[1776970944954,38.24,77618.16,0.0,0.32913,0.00019,18.24065]
[1776970945132,38.24,77618.16,0.0,0.32913,0.00019,18.24065]
[1776970945174,38.24,77612.23,0.0,0.32801,0.00019,18.21438]
[1776970945346,38.24,77612.23,0.0,0.32801,0.00019,18.21438]
[1776970945768,38.24,77612.23,0.0,0.32801,0.00019,18.21438]
[1776970945972,38.24,77606.59,0.0,0.32696,0.00019,18.18926]
[1776970946622,38.24,77606.59,0.0,0.32696,0.00019,18.18926]
[1776970946638,38.24,77606.59,0.0,0.32696,0.00019,18.18926]
[1776970946647,38.24,77606.59,0.0,0.32696,0.00019,18.18926]
[1776970946650,38.24,77604.68,0.0,0.3266,0.00019,18.18068]
[1776970948395,38.24,77604.41,0.0,0.32655,0.00019,18.17949]
[1776970948741,38.24,77604.41,0.0,0.32655,0.00019,18.17949]
[1776970949564,38.24,77604.43,0.0,0.32655,0.00019,18.17959]
[1776970953147,38.24,77601.87,0.0,0.32604,0.00019,18.16322]
[1776970953177,38.24,77601.87,0.0,0.32604,0.00019,18.16322]
[1776970953199,38.24,77601.87,0.0,0.32604,0.00019,18.16322]
[1776970953227,38.24,77601.87,0.0,0.32604,0.00019,18.16322]
[1776970953238,38.24,77601.87,0.0,0.32604,0.00019,18.16322]
[1776970953180,38.24,77602.69,0.0,0.32619,0.00019,18.16692]
[1776970953713,38.24,77602.27,0.0,0.32611,0.00019,18.16504]
[1776970955074,38.24,77615.55,0.0,0.3286,0.00019,18.22423]
[1776970957562,38.24,77615.89,0.0,0.32866,0.00019,18.22569]
[1776970957622,38.24,77615.89,0.0,0.32866,0.00019,18.22569]
[1776970957730,38.24,77615.89,0.0,0.32866,0.00019,18.22567]
[1776970960331,38.24,77615.72,0.0,0.32863,0.00019,18.22486]
[1776970960750,38.24,77615.72,0.0,0.32863,0.00019,18.22483]
[1776970962805,38.24,77615.66,0.0,0.32861,0.00019,18.22454]
[1776970962915,38.24,77615.66,0.0,0.32861,0.00019,18.22454]
[1776970963017,38.24,77615.66,0.0,0.32861,0.00019,18.22454]
[1776970963025,38.24,77619.59,0.0,0.32935,0.00019,18.24192]
[1776970965785,38.24,77625.1,0.0,0.33039,0.00019,18.2662]
[1776970970751,38.24,77627.17,0.0,0.33078,0.00019,18.27531]
[1776970970796,38.24,77627.17,0.0,0.33078,0.00019,18.27531]
[1776970970842,38.24,77627.17,0.0,0.33078,0.00019,18.27531]
[1776970971016,38.24,77627.17,0.0,0.33078,0.00019,18.27531]
[1776970971132,38.24,77627.17,0.0,0.33078,0.00019,18.27531]
[1776970971210,38.24,77623.76,0.0,0.33014,0.00019,18.26034]
[1776970971812,38.24,77623.76,0.0,0.33014,0.00019,18.26034]
[1776970971822,38.24,77623.76,0.0,0.33014,0.00019,18.26034]
[1776970971836,38.24,77615.78,0.0,0.32864,0.00019,18.22506]
[1776970973886,38.24,77615.78,0.0,0.32864,0.00019,18.22506]
[1776970973891,38.24,77615.78,0.0,0.32864,0.00019,18.22506]
[1776970974130,38.24,77612.83,0.0,0.32808,0.00019,18.21192]
[1776970974697,38.24,77612.83,0.0,0.32808,0.00019,18.21192]
[1776970975921,38.24,77612.83,0.0,0.32808,0.00019,18.2119]
[1776970976065,38.24,77612.83,0.0,0.32808,0.00019,18.2119]
[1776970976108,38.24,77612.83,0.0,0.32808,0.00019,18.2119]
[1776970976109,38.24,77616.78,0.0,0.32882,0.00019,18.22938]
[1776970977606,38.24,77616.78,0.0,0.32882,0.00019,18.22934]
[1776970977769,38.24,77616.78,0.0,0.32882,0.00019,18.22934]
[1776970977899,38.24,77616.78,0.0,0.32882,0.00019,18.22934]
[1776970978141,38.24,77616.78,0.0,0.32882,0.00019,18.22934]
[1776970978282,38.24,77616.78,0.0,0.32882,0.00019,18.22934]
[1776970978242,38.24,77630.71,0.0,0.33143,0.00019,18.29057]
[1776970978497,38.24,77630.71,0.0,0.33143,0.00019,18.29057]
[1776970978882,38.24,77630.71,0.0,0.33143,0.00019,18.29056]
[1776970979928,38.24,77630.71,0.0,0.33143,0.00019,18.29056]
[1776970980095,38.24,77638.91,0.0,0.33297,0.00019,18.32625]
[1776970983490,38.24,77638.98,0.0,0.33298,0.00019,18.32645]
[1776970983568,38.24,77638.98,0.0,0.33298,0.00019,18.32645]
[1776970983585,38.24,77638.98,0.0,0.33298,0.00019,18.32645]
[1776970983752,38.24,77638.98,0.0,0.33298,0.00019,18.32645]
[1776970984218,38.24,77638.98,0.0,0.33298,0.00019,18.32645]
[1776970984218,38.24,77646.47,0.0,0.3344,0.00019,18.35884]
[1776970984323,38.24,77646.47,0.0,0.3344,0.00019,18.35884]
[1776970984365,38.24,77646.47,0.0,0.3344,0.00019,18.35884]
[1776970984511,38.24,77646.47,0.0,0.3344,0.00019,18.35884]
[1776970984768,38.24,77646.47,0.0,0.3344,0.00019,18.35884]
[1776970984910,38.24,77646.47,0.0,0.3344,0.00019,18.35884]
[1776970984921,38.24,77646.47,0.0,0.3344,0.00019,18.35884]
[1776970985126,38.24,77646.47,0.0,0.3344,0.00019,18.35884]
[1776970985224,38.24,77658.83,0.0,0.33673,0.00019,18.41183]
[1776970985826,38.24,77658.83,0.0,0.33673,0.00019,18.41183]
[1776970985838,38.24,77658.83,0.0,0.33673,0.00019,18.41183]
[1776970986088,38.24,77658.47,0.0,0.33667,0.00019,18.41032]
[1776970987293,38.24,77658.47,0.0,0.33667,0.00019,18.41032]
[1776970987881,38.24,77658.47,0.0,0.33667,0.00019,18.41034]
[1776970988023,38.24,77653.62,0.0,0.33575,0.00019,18.38966]
[1776970993065,38.24,77649.55,0.0,0.33499,0.00019,18.37238]
[1776970997727,38.24,77657.45,0.0,0.33649,0.00019,18.40634]
[1776970997992,38.24,77657.45,0.0,0.33649,0.00019,18.40634]
[1776970998087,38.24,77657.83,0.0,0.33656,0.00019,18.40797]
[1776971002420,38.24,77656.33,0.0,0.33628,0.00019,18.40157]
[1776971002474,38.24,77656.33,0.0,0.33628,0.00019,18.40157]
[1776971002646,38.24,77656.33,0.0,0.33628,0.00019,18.40157]
[1776971003045,38.24,77656.33,0.0,0.33628,0.00019,18.40157]
[1776971003115,38.24,77657.03,0.0,0.33641,0.00019,18.40456]
[1776971004084,38.24,77657.03,0.0,0.33641,0.00019,18.40456]
[1776971004844,38.24,77659.62,0.0,0.3369,0.00019,18.41559]
[1776971006304,38.24,77659.4,0.0,0.33686,0.00019,18.41463]
[1776971006571,38.24,77659.21,0.0,0.33682,0.00019,18.41381]
[1776971006583,38.24,77659.21,0.0,0.33682,0.00019,18.41381]
[1776971007277,38.24,77659.21,0.0,0.33682,0.00019,18.41381]
[1776971008366,38.24,77659.12,0.0,0.3368,0.00019,18.41339]
[1776971008629,38.24,77659.12,0.0,0.3368,0.00019,18.41339]
[1776971008885,38.24,77659.12,0.0,0.3368,0.00019,18.41339]
[1776971008894,38.24,77659.12,0.0,0.3368,0.00019,18.41339]
[1776971008919,38.24,77659.12,0.0,0.3368,0.00019,18.41339]
[1776971008936,38.24,77659.12,0.0,0.3368,0.00019,18.41339]
[1776971008960,38.24,77659.12,0.0,0.3368,0.00019,18.41339]
[1776971009024,38.24,77659.12,0.0,0.3368,0.00019,18.41339]
[1776971009230,38.24,77659.12,0.0,0.3368,0.00019,18.41339]
[1776971009238,38.24,77668.41,0.0,0.33856,0.00019,18.45275]
[1776971010206,38.24,77679.65,0.0,0.3407,0.00019,18.49989]
[1776971010458,38.24,77679.65,0.0,0.3407,0.00019,18.49989]
[1776971011103,38.24,77679.65,0.0,0.34066,0.00019,18.49488]
[1776971011381,38.24,77679.65,0.0,0.34066,0.00019,18.49488]
[1776971011441,38.24,77679.65,0.0,0.34066,0.00019,18.49488]
[1776971011536,38.24,77679.65,0.0,0.34066,0.00019,18.49488]
[1776971012111,38.24,77678.72,0.0,0.34047,0.00019,18.49092]
[1776971012364,38.24,77678.72,0.0,0.34047,0.00019,18.49092]
[1776971012431,38.24,77678.72,0.0,0.34047,0.00019,18.49092]
[1776971012479,38.24,77678.72,0.0,0.34047,0.00019,18.49092]
[1776971013190,38.24,77678.72,0.0,0.34047,0.00019,18.49092]
[1776971013222,38.24,77681.35,0.0,0.34097,0.00019,18.50182]
[1776971014427,38.24,77681.35,0.0,0.34097,0.00019,18.50182]
[1776971014779,38.24,77681.35,0.0,0.34097,0.00019,18.50182]
[1776971015193,38.24,77691.17,0.0,0.34284,0.00019,18.54257]
[1776971015520,38.24,77691.17,0.0,0.34284,0.00019,18.54257]
[1776971015974,38.24,77691.17,0.0,0.34284,0.00019,18.54257]
[1776971016040,38.24,77691.17,0.0,0.34284,0.00019,18.54257]
[1776971016320,38.24,77692.97,0.0,0.34319,0.00019,18.55007]
[1776971017049,38.24,77692.97,0.0,0.34319,0.00019,18.55007]
[1776971017274,38.24,77682.36,0.0,0.34116,0.00019,18.506]
[1776971017816,38.24,77682.36,0.0,0.34116,0.00019,18.506]
[1776971018155,38.24,77682.36,0.0,0.34116,0.00019,18.50592]
[1776971018754,38.24,77682.36,0.0,0.34116,0.00019,18.50592]
[1776971021349,38.23,77680.3,0.0,0.34075,0.00019,18.49711]
[1776971022278,38.23,77680.3,0.0,0.34075,0.00019,18.49711]
[1776971022183,38.23,77679.69,0.0,0.34064,0.00019,18.4945]
[1776971022506,38.23,77679.69,0.0,0.34064,0.00019,18.4945]
[1776971022568,38.23,77679.69,0.0,0.34064,0.00019,18.4945]
[1776971022575,38.23,77679.69,0.0,0.34064,0.00019,18.4945]
[1776971023041,38.23,77679.69,0.0,0.34064,0.00019,18.4945]
[1776971023300,38.23,77674.79,0.0,0.3397,0.00019,18.47391]
[1776971024301,38.23,77669.21,0.0,0.33864,0.00019,18.45039]
[1776971029671,38.23,77668.59,0.0,0.33852,0.00019,18.44764]
[1776971030409,38.23,77668.43,0.0,0.33848,0.00019,18.44694]
[1776971030503,38.23,77668.43,0.0,0.33848,0.00019,18.44694]
[1776971030835,38.23,77668.43,0.0,0.33848,0.00019,18.44694]
[1776971030841,38.23,77668.43,0.0,0.33848,0.00019,18.44694]
[1776971031247,38.23,77668.99,0.0,0.33859,0.00019,18.44928]
[1776971032253,38.23,77657.89,0.0,0.33649,0.00019,18.40218]
[1776971032809,38.23,77657.89,0.0,0.33649,0.00019,18.40218]
[1776971032826,38.23,77657.89,0.0,0.33649,0.00019,18.40218]
[1776971033260,38.23,77650.02,0.0,0.335,0.00019,18.36852]
[1776971036540,38.23,77652.6,0.0,0.33549,0.00019,18.3797]
[1776971038044,38.23,77652.53,0.0,0.33548,0.00019,18.37944]
[1776971039331,38.23,77653.15,0.0,0.3356,0.00019,18.38213]
[1776971040921,38.23,77655.05,0.0,0.33596,0.00019,18.39033]
[1776971042323,38.23,77664.53,0.0,0.33776,0.00019,18.43071]
[1776971046351,38.23,77658.73,0.0,0.33666,0.00019,18.4061]
[1776971046729,38.23,77658.73,0.0,0.33666,0.00019,18.4061]
[1776971046742,38.23,77658.73,0.0,0.33666,0.00019,18.4061]
[1776971047680,38.23,77658.72,0.0,0.33666,0.00019,18.40606]
[1776971047718,38.23,77656.09,0.0,0.33616,0.00019,18.39487]
[1776971050471,38.23,77652.86,0.0,0.33555,0.00019,18.38106]
[1776971051058,38.23,77652.86,0.0,0.33555,0.00019,18.38106]
[1776971051119,38.23,77652.86,0.0,0.33555,0.00019,18.38106]
[1776971051129,38.23,77652.86,0.0,0.33555,0.00019,18.38106]
[1776971051282,38.23,77653.02,0.0,0.33558,0.00019,18.38169]
[1776971053122,38.23,77656.73,0.0,0.33628,0.00019,18.39756]
[1776971053129,38.23,77656.73,0.0,0.33628,0.00019,18.39756]
[1776971053310,38.23,77656.73,0.0,0.33628,0.00019,18.39756]
[1776971053162,38.23,77660.12,0.0,0.33693,0.00019,18.41208]
[1776971053467,38.23,77660.12,0.0,0.33693,0.00019,18.41208]
[1776971059228,38.24,77659.91,0.0,0.33689,0.00019,18.41127]
[1776971061188,38.24,77661.25,0.0,0.33715,0.00019,18.417]
[1776971061263,38.24,77660.09,0.0,0.33693,0.00019,18.4121]
[1776971062977,38.24,77660.09,0.0,0.33693,0.00019,18.4121]
[1776971063052,38.24,77660.09,0.0,0.33693,0.00019,18.4121]
[1776971063075,38.24,77660.09,0.0,0.33693,0.00019,18.4121]
[1776971063345,38.24,77660.09,0.0,0.33693,0.00019,18.4121]
[1776971063371,38.24,77660.09,0.0,0.33693,0.00019,18.4121]
[1776971063353,38.24,77657.92,0.0,0.33652,0.00019,18.40289]
[1776971064158,38.24,77651.54,0.0,0.33531,0.00019,18.37553]
[1776971065297,38.24,77651.54,0.0,0.33531,0.00019,18.37553]
[1776971065306,38.24,77651.54,0.0,0.33531,0.00019,18.37553]
[1776971065364,38.24,77643.43,0.0,0.33378,0.00019,18.34056]
[1776971066127,38.24,77643.43,0.0,0.33378,0.00019,18.34056]
[1776971066990,38.24,77644.32,0.0,0.33394,0.00019,18.34438]
[1776971067334,38.24,77644.32,0.0,0.33394,0.00019,18.34438]
[1776971067365,38.24,77644.45,0.0,0.33397,0.00019,18.34492]
[1776971067816,38.24,77644.45,0.0,0.33397,0.00019,18.34492]
[1776971069169,38.24,77645.03,0.0,0.33408,0.00019,18.34743]
[1776971069200,38.24,77645.03,0.0,0.33408,0.00019,18.34743]
[1776971069348,38.23,77644.12,0.0,0.3339,0.00019,18.34345]
[1776971069539,38.23,77644.12,0.0,0.3339,0.00019,18.34345]
[1776971069580,38.23,77644.12,0.0,0.3339,0.00019,18.34345]
[1776971069724,38.23,77644.12,0.0,0.3339,0.00019,18.34345]
[1776971069921,38.23,77637.84,0.0,0.33272,0.00019,18.31624]
[1776971071359,38.23,77631.08,0.0,0.3314,0.00019,18.28181]
[1776971072150,38.23,77631.08,0.0,0.3314,0.00019,18.28181]
[1776971072161,38.23,77631.08,0.0,0.3314,0.00019,18.28181]
[1776971073804,38.23,77631.93,0.0,0.33157,0.00019,18.28555]
[1776971074227,38.23,77631.93,0.0,0.33157,0.00019,18.28555]
[1776971075451,38.24,77628.46,0.0,0.33092,0.00019,18.27043]
[1776971075828,38.24,77628.46,0.0,0.33092,0.00019,18.27043]
[1776971076046,38.24,77628.46,0.0,0.33092,0.00019,18.27043]
[1776971076162,38.24,77622.57,0.0,0.32981,0.00019,18.24454]
[1776971077081,38.24,77622.57,0.0,0.32981,0.00019,18.24454]
[1776971077513,38.24,77619.79,0.0,0.32928,0.00019,18.23225]
[1776971077886,38.24,77619.79,0.0,0.32928,0.00019,18.23225]
[1776971078072,38.23,77618.03,0.0,0.32895,0.00019,18.22442]
[1776971079506,38.23,77618.84,0.0,0.3291,0.00019,18.22796]
[1776971079722,38.23,77620.71,0.0,0.32945,0.00019,18.23622]
[1776971080458,38.23,77620.71,0.0,0.32945,0.00019,18.23622]
[1776971081523,38.23,77620.71,0.0,0.32945,0.00019,18.23617]
[1776971081528,38.23,77620.71,0.0,0.32945,0.00019,18.23617]
[1776971081664,38.23,77618.95,0.0,0.32912,0.00019,18.22835]
[1776971083143,38.23,77618.95,0.0,0.32912,0.00019,18.22835]
[1776971083558,38.23,77621.39,0.0,0.32957,0.00019,18.23904]
[1776971087626,38.23,77619.75,0.0,0.32926,0.00019,18.23159]
[1776971087807,38.23,77621.84,0.0,0.32965,0.00019,18.24082]
[1776971089026,38.23,77621.84,0.0,0.32965,0.00019,18.24082]
[1776971089708,38.23,77624.33,0.0,0.33011,0.00019,18.25174]
[1776971089792,38.23,77630.12,0.0,0.3312,0.00019,18.27715]
[1776971091105,38.23,77630.12,0.0,0.3312,0.00019,18.27715]
[1776971091427,38.23,77631.4,0.0,0.33144,0.00019,18.28273]
[1776971091478,38.23,77631.4,0.0,0.33144,0.00019,18.28273]
[1776971091763,38.23,77627.1,0.0,0.33063,0.00019,18.26385]
[1776971096868,38.23,77623.39,0.0,0.32993,0.00019,18.24741]
[1776971098384,38.23,77624.53,0.0,0.33014,0.00019,18.25243]
[1776971098879,38.23,77624.53,0.0,0.33014,0.00019,18.25241]
[1776971098999,38.23,77624.53,0.0,0.33014,0.00019,18.25241]
[1776971099875,38.23,77626.42,0.0,0.3305,0.00019,18.26071]
[1776971101124,38.23,77624.67,0.0,0.33017,0.00019,18.25299]
[1776971101699,38.23,77620.29,0.0,0.32934,0.00019,18.23365]
[1776971102120,38.23,77620.29,0.0,0.32934,0.00019,18.23365]
[1776971102146,38.23,77620.29,0.0,0.32934,0.00019,18.23365]
[1776971102163,38.23,77620.29,0.0,0.32934,0.00019,18.23365]
[1776971102309,38.23,77632.55,0.0,0.33165,0.00019,18.2875]
[1776971103306,38.23,77638.07,0.0,0.33269,0.00019,18.31167]
[1776971103675,38.23,77638.07,0.0,0.33269,0.00019,18.31167]
[1776971103817,38.23,77638.07,0.0,0.33269,0.00019,18.31167]
[1776971104615,38.23,77638.07,0.0,0.33269,0.00019,18.31167]
[1776971105081,38.23,77638.07,0.0,0.33269,0.00019,18.31167]
[1776971105109,38.23,77638.07,0.0,0.33269,0.00019,18.31167]
[1776971105129,38.23,77638.07,0.0,0.33269,0.00019,18.31167]
[1776971105169,38.23,77638.07,0.0,0.33269,0.00019,18.31167]
[1776971105230,38.23,77639.76,0.0,0.33302,0.00019,18.31906]
[1776971105961,38.23,77639.76,0.0,0.33302,0.00019,18.31906]
[1776971105980,38.23,77639.76,0.0,0.33302,0.00019,18.31906]
[1776971106001,38.23,77639.76,0.0,0.33302,0.00019,18.31906]
[1776971106091,38.23,77639.76,0.0,0.33302,0.00019,18.31906]
[1776971106160,38.23,77640.67,0.0,0.33319,0.00019,18.32302]
[1776971107415,38.23,77625.09,0.0,0.33025,0.00019,18.25493]
[1776971108047,38.23,77625.09,0.0,0.33025,0.00019,18.25493]
[1776971108066,38.23,77625.09,0.0,0.33025,0.00019,18.25493]
[1776971108243,38.23,77620.5,0.0,0.32939,0.00019,18.2347]
[1776971112097,38.23,77621.55,0.0,0.32959,0.00019,18.23934]
[1776971112135,38.23,77627.71,0.0,0.33074,0.00019,18.26644]
[1776971114090,38.23,77628.23,0.0,0.33084,0.00019,18.26872]
[1776971114252,38.23,77628.57,0.0,0.3309,0.00019,18.27018]
[1776971114462,38.23,77628.57,0.0,0.3309,0.00019,18.27018]
[1776971114885,38.23,77628.57,0.0,0.3309,0.00019,18.27018]
[1776971115081,38.23,77628.57,0.0,0.3309,0.00019,18.27018]
[1776971115397,38.23,77630.6,0.0,0.33129,0.00019,18.27913]
[1776971115659,38.23,77630.6,0.0,0.33129,0.00019,18.27913]
[1776971115771,38.23,77630.6,0.0,0.33129,0.00019,18.27913]
[1776971115806,38.23,77630.6,0.0,0.33129,0.00019,18.27913]
[1776971115911,38.23,77630.6,0.0,0.33129,0.00019,18.27913]
[1776971115935,38.23,77637.43,0.0,0.33258,0.00019,18.30892]
[1776971118268,38.23,77643.28,0.0,0.33368,0.00019,18.33436]
[1776971121481,38.23,77640.17,0.0,0.3331,0.00019,18.32093]
[1776971121944,38.23,77640.02,0.0,0.33307,0.00019,18.32028]
[1776971122872,38.23,77640.02,0.0,0.33307,0.00019,18.32028]
[1776971122882,38.23,77640.02,0.0,0.33307,0.00019,18.32028]
[1776971122966,38.23,77647.26,0.0,0.33444,0.00019,18.35159]
[1776971126157,38.23,77647.21,0.0,0.33443,0.00019,18.35135]
[1776971126302,38.23,77644.18,0.0,0.33385,0.00019,18.33823]
[1776971127345,38.23,77651.91,0.0,0.33531,0.00019,18.37151]
[1776971130462,38.23,77657.56,0.0,0.33637,0.00019,18.39553]
[1776971130578,38.23,77657.56,0.0,0.33637,0.00019,18.39553]
[1776971130591,38.23,77657.56,0.0,0.33637,0.00019,18.39553]
[1776971131206,38.23,77657.56,0.0,0.33637,0.00019,18.39553]
[1776971131240,38.23,77647.89,0.0,0.33451,0.00019,18.34914]
[1776971131577,38.23,77647.89,0.0,0.33451,0.00019,18.34914]
[1776971132464,38.23,77647.89,0.0,0.33451,0.00019,18.34914]
[1776971132414,38.23,77634.05,0.0,0.33189,0.00019,18.28909]
[1776971132546,38.23,77634.05,0.0,0.33189,0.00019,18.28909]
[1776971133428,38.23,77632.45,0.0,0.33159,0.00019,18.2821]
[1776971134476,38.23,77632.45,0.0,0.33159,0.00019,18.2821]
[1776971134500,38.23,77632.45,0.0,0.33159,0.00019,18.2821]
[1776971134551,38.23,77632.45,0.0,0.33159,0.00019,18.2821]
[1776971134617,38.23,77632.45,0.0,0.33159,0.00019,18.2821]
[1776971134701,38.23,77632.45,0.0,0.33159,0.00019,18.2821]
[1776971134928,38.23,77632.45,0.0,0.33159,0.00019,18.2821]
[1776971135038,38.23,77629.86,0.0,0.3311,0.00019,18.27077]
[1776971136539,38.23,77626.19,0.0,0.33041,0.00019,18.25468]
[1776971137143,38.23,77626.19,0.0,0.33041,0.00019,18.25468]
[1776971137439,38.23,77626.19,0.0,0.33041,0.00019,18.25468]
[1776971137243,38.23,77623.48,0.0,0.32991,0.00019,18.24282]
[1776971137549,38.23,77623.48,0.0,0.32991,0.00019,18.24282]
[1776971138553,38.23,77623.48,0.0,0.32991,0.00019,18.24282]
[1776971139135,38.23,77637.89,0.0,0.33262,0.00019,18.30592]
[1776971139501,38.23,77637.89,0.0,0.33262,0.00019,18.30592]
[1776971140073,38.23,77637.89,0.0,0.33262,0.00019,18.30593]
[1776971140607,38.23,77637.89,0.0,0.33262,0.00019,18.30593]
[1776971144923,38.23,77637.72,0.0,0.33259,0.00019,18.30511]
[1776971145035,38.23,77637.72,0.0,0.33259,0.00019,18.30511]
[1776971145212,38.23,77641.62,0.0,0.33332,0.00019,18.32201]
[1776971146646,38.23,77641.62,0.0,0.33332,0.00019,18.32198]
[1776971147428,38.23,77641.62,0.0,0.33332,0.00019,18.32198]
[1776971147120,38.23,77643.92,0.0,0.33375,0.00019,18.3319]
[1776971148686,38.23,77646.01,0.0,0.33415,0.00019,18.34089]
[1776971148854,38.23,77646.01,0.0,0.33415,0.00019,18.34089]
[1776971148862,38.23,77646.01,0.0,0.33415,0.00019,18.34089]
[1776971149378,38.23,77646.01,0.0,0.33415,0.00019,18.34089]
[1776971149605,38.23,77647.3,0.0,0.33439,0.00019,18.3464]
[1776971149640,38.23,77647.3,0.0,0.33439,0.00019,18.3464]
[1776971150140,38.23,77647.3,0.0,0.33439,0.00019,18.34645]
[1776971151486,38.23,77654.24,0.0,0.3357,0.00019,18.37631]
[1776971151703,38.23,77654.24,0.0,0.3357,0.00019,18.37631]
[1776971152154,38.23,77654.24,0.0,0.3357,0.00019,18.37633]
[1776971152828,38.23,77654.24,0.0,0.3357,0.00019,18.37633]
[1776971153162,38.23,77659.38,0.0,0.33668,0.00019,18.39829]
[1776971154291,38.23,77659.38,0.0,0.33668,0.00019,18.39829]
[1776971154371,38.23,77663.48,0.0,0.33745,0.00019,18.41572]
[1776971154644,38.23,77663.48,0.0,0.33745,0.00019,18.41572]
[1776971154681,38.23,77663.48,0.0,0.33745,0.00019,18.41572]
[1776971154690,38.23,77663.48,0.0,0.33745,0.00019,18.41572]
[1776971154854,38.23,77663.48,0.0,0.33745,0.00019,18.41572]
[1776971155163,38.23,77663.48,0.0,0.33745,0.00019,18.41572]
[1776971155179,38.23,77663.48,0.0,0.33745,0.00019,18.41572]
[1776971155401,38.23,77674.69,0.0,0.33958,0.00019,18.46305]
[1776971157194,38.22,77679.95,0.0,0.34058,0.00019,18.48498]
[1776971157570,38.22,77679.95,0.0,0.34058,0.00019,18.48498]
[1776971157701,38.22,77679.95,0.0,0.34058,0.00019,18.48498]
[1776971158052,38.22,77679.95,0.0,0.34058,0.00019,18.48498]
[1776971158436,38.22,77679.95,0.0,0.34058,0.00019,18.48498]
[1776971158203,38.22,77682.09,0.0,0.34098,0.00019,18.49391]
[1776971159283,38.23,77695.25,0.0,0.34349,0.00019,18.54848]
[1776971163097,38.23,77698.51,0.0,0.34413,0.00019,18.56209]
[1776971163138,38.23,77698.51,0.0,0.34413,0.00019,18.56209]
[1776971163235,38.23,77698.51,0.0,0.34413,0.00019,18.56209]
[1776971163365,38.23,77694.91,0.0,0.34344,0.00019,18.54737]
[1776971165247,38.23,77688.7,0.0,0.34225,0.00019,18.52156]
[1776971167337,38.23,77688.53,0.0,0.34221,0.00019,18.52078]
[1776971168349,38.23,77690.69,0.0,0.34262,0.00019,18.52965]
[1776971168476,38.23,77690.69,0.0,0.34262,0.00019,18.52965]
[1776971168403,38.22,77692.82,0.0,0.34303,0.00019,18.53837]
[1776971168826,38.22,77692.82,0.0,0.34303,0.00019,18.53837]
[1776971169215,38.22,77692.82,0.0,0.34303,0.00019,18.53837]
[1776971169306,38.22,77692.82,0.0,0.34303,0.00019,18.53837]
[1776971169351,38.22,77707.71,0.0,0.34587,0.00019,18.59935]
[1776971169544,38.22,77707.71,0.0,0.34587,0.00019,18.59935]
[1776971169573,38.22,77707.71,0.0,0.34587,0.00019,18.59935]
[1776971170369,38.23,77714.68,0.0,0.34721,0.00019,18.62772]
[1776971171734,38.23,77714.74,0.0,0.34722,0.00019,18.62798]
[1776971172429,38.23,77714.74,0.0,0.34722,0.00019,18.62798]
[1776971172436,38.23,77714.74,0.0,0.34722,0.00019,18.62798]
[1776971172484,38.23,77718.48,0.0,0.34794,0.00019,18.64307]
[1776971178337,38.23,77722.43,0.0,0.3487,0.00019,18.65899]
[1776971180863,38.23,77723.93,0.0,0.34899,0.00019,18.66499]
[1776971181027,38.23,77723.93,0.0,0.34899,0.00019,18.66499]
[1776971181158,38.23,77723.93,0.0,0.34899,0.00019,18.66499]
[1776971181467,38.23,77728.65,0.0,0.3499,0.00019,18.6838]
[1776971181697,38.23,77728.65,0.0,0.3499,0.00019,18.6838]
[1776971181862,38.23,77728.65,0.0,0.3499,0.00019,18.6838]
[1776971182429,38.23,77728.65,0.0,0.3499,0.00019,18.6838]
[1776971182526,38.23,77736.3,0.0,0.35137,0.00019,18.71408]
[1776971182546,38.23,77736.3,0.0,0.35137,0.00019,18.71408]
[1776971182571,38.23,77736.3,0.0,0.35137,0.00019,18.71408]
[1776971183166,38.23,77736.3,0.0,0.35137,0.00019,18.71408]
[1776971183336,38.23,77736.3,0.0,0.35137,0.00019,18.71408]
[1776971183430,38.23,77745.24,0.0,0.35309,0.00019,18.74917]
[1776971183928,38.23,77745.24,0.0,0.35309,0.00019,18.74917]
[1776971184446,38.23,77743.23,0.0,0.35269,0.00019,18.7412]
[1776971184815,38.23,77743.23,0.0,0.35269,0.00019,18.7412]
[1776971185320,38.23,77743.23,0.0,0.35269,0.00019,18.7412]
[1776971186730,38.22,77741.49,0.0,0.35235,0.00019,18.73427]
[1776971189377,38.22,77741.42,0.0,0.35234,0.00019,18.73404]
[1776971189776,38.23,77744.57,0.0,0.35295,0.00019,18.7464]
[1776971189783,38.23,77744.57,0.0,0.35295,0.00019,18.7464]
[1776971190654,38.23,77743.1,0.0,0.35267,0.00019,18.74066]
[1776971190965,38.23,77743.1,0.0,0.35267,0.00019,18.74066]
[1776971191031,38.23,77743.1,0.0,0.35267,0.00019,18.74066]
[1776971191089,38.23,77743.1,0.0,0.35267,0.00019,18.74066]
[1776971191118,38.23,77743.1,0.0,0.35267,0.00019,18.74066]
[1776971191429,38.23,77743.1,0.0,0.35263,0.00019,18.7358]
[1776971191581,38.23,77743.1,0.0,0.35263,0.00019,18.7358]
[1776971191632,38.23,77743.1,0.0,0.35263,0.00019,18.7358]
[1776971192035,38.23,77743.1,0.0,0.35263,0.00019,18.7358]
[1776971193230,38.23,77744.22,0.0,0.35285,0.00019,18.74022]
[1776971193442,38.23,77744.14,0.0,0.35284,0.00019,18.73995]
[1776971193628,38.23,77744.14,0.0,0.35284,0.00019,18.73995]
[1776971194450,38.23,77742.87,0.0,0.35259,0.00019,18.73495]
[1776971195264,38.23,77742.87,0.0,0.35259,0.00019,18.73495]
[1776971195526,38.23,77742.87,0.0,0.35259,0.00019,18.73495]
[1776971195464,38.23,77738.18,0.0,0.35169,0.00019,18.7165]
[1776971196531,38.23,77731.9,0.0,0.35048,0.00019,18.69168]
[1776971196543,38.23,77731.9,0.0,0.35048,0.00019,18.69168]
[1776971197200,38.23,77731.9,0.0,0.35048,0.00019,18.69168]
[1776971200474,38.23,77728.8,0.0,0.34988,0.00019,18.67936]
[1776971200630,38.23,77728.68,0.0,0.34986,0.00019,18.67889]
[1776971200651,38.23,77728.68,0.0,0.34986,0.00019,18.67889]
[1776971200765,38.23,77728.68,0.0,0.34986,0.00019,18.67889]
[1776971201500,38.23,77727.57,0.0,0.34965,0.00019,18.67445]
[1776971201597,38.23,77727.57,0.0,0.34965,0.00019,18.67445]
[1776971202507,38.23,77719.59,0.0,0.34811,0.00019,18.64254]
[1776971203960,38.23,77715.81,0.0,0.34739,0.00019,18.62735]
[1776971204152,38.23,77715.81,0.0,0.34739,0.00019,18.62735]
[1776971204520,38.23,77715.64,0.0,0.34736,0.00019,18.62667]
[1776971204837,38.23,77715.64,0.0,0.34736,0.00019,18.62667]
[1776971205527,38.23,77712.8,0.0,0.34682,0.00019,18.61522]
[1776971205580,38.23,77712.8,0.0,0.34682,0.00019,18.61522]
[1776971205628,38.23,77712.8,0.0,0.34682,0.00019,18.61522]
[1776971205687,38.23,77712.8,0.0,0.34682,0.00019,18.61522]
[1776971209228,38.23,77713.04,0.0,0.34686,0.00019,18.61624]
[1776971209646,38.23,77714.57,0.0,0.34716,0.00019,18.62243]
[1776971210758,38.23,77719.51,0.0,0.3481,0.00019,18.64232]
[1776971210785,38.23,77719.51,0.0,0.3481,0.00019,18.64232]
[1776971211112,38.23,77719.51,0.0,0.3481,0.00019,18.64232]
[1776971211167,38.23,77719.51,0.0,0.3481,0.00019,18.64232]
[1776971211232,38.23,77719.51,0.0,0.3481,0.00019,18.64232]
[1776971211405,38.23,77721.78,0.0,0.34854,0.00019,18.65141]
[1776971211687,38.23,77721.78,0.0,0.34854,0.00019,18.65141]
[1776971212416,38.23,77702.64,0.0,0.34488,0.00019,18.574]
[1776971212966,38.23,77702.64,0.0,0.34488,0.00019,18.574]
[1776971212981,38.23,77702.64,0.0,0.34488,0.00019,18.574]
[1776971213035,38.23,77702.64,0.0,0.34488,0.00019,18.574]
[1776971213134,38.23,77699.55,0.0,0.34429,0.00019,18.56135]
[1776971213658,38.23,77699.55,0.0,0.34429,0.00019,18.56135]
[1776971214039,38.23,77699.55,0.0,0.34429,0.00019,18.56135]
[1776971214539,38.23,77699.55,0.0,0.34429,0.00019,18.56135]
[1776971214592,38.23,77699.18,0.0,0.34422,0.00019,18.55989]
[1776971215322,38.23,77699.18,0.0,0.34422,0.00019,18.55989]
[1776971215397,38.23,77699.18,0.0,0.34422,0.00019,18.55989]
[1776971215548,38.23,77688.41,0.0,0.34217,0.00019,18.51555]
[1776971216972,38.23,77686.11,0.0,0.34172,0.00019,18.50592]
[1776971217280,38.23,77686.11,0.0,0.34172,0.00019,18.50592]
[1776971218591,38.23,77677.38,0.0,0.34005,0.00019,18.46935]
[1776971218657,38.23,77677.38,0.0,0.34005,0.00019,18.46935]
[1776971219631,38.22,77677.24,0.0,0.34002,0.00019,18.46871]
[1776971219797,38.22,77677.24,0.0,0.34002,0.00019,18.46871]
[1776971219879,38.22,77677.24,0.0,0.34002,0.00019,18.46871]
[1776971219895,38.22,77677.24,0.0,0.34002,0.00019,18.46871]
[1776971219936,38.22,77677.24,0.0,0.34002,0.00019,18.46871]
[1776971219954,38.22,77677.24,0.0,0.34002,0.00019,18.46871]
[1776971222553,38.22,77683.67,0.0,0.34124,0.00019,18.49534]
[1776971222762,38.22,77683.67,0.0,0.34124,0.00019,18.49534]
[1776971222775,38.22,77683.67,0.0,0.34124,0.00019,18.49534]
[1776971222778,38.22,77683.67,0.0,0.34124,0.00019,18.49534]
[1776971222807,38.22,77685.56,0.0,0.3416,0.00019,18.50321]
[1776971223671,38.22,77685.56,0.0,0.3416,0.00019,18.50321]
[1776971223818,38.22,77685.56,0.0,0.3416,0.00019,18.50321]
[1776971224046,38.22,77685.56,0.0,0.3416,0.00019,18.50321]
[1776971224072,38.22,77685.56,0.0,0.3416,0.00019,18.50321]
[1776971224469,38.22,77691.04,0.0,0.34264,0.00019,18.52586]
[1776971224952,38.22,77691.04,0.0,0.34264,0.00019,18.52586]
[1776971225208,38.22,77691.04,0.0,0.34264,0.00019,18.52586]
[1776971225282,38.22,77697.93,0.0,0.34395,0.00019,18.55416]
[1776971225687,38.22,77697.93,0.0,0.34395,0.00019,18.55416]
[1776971225762,38.22,77707.16,0.0,0.34571,0.00019,18.59179]
[1776971228718,38.22,77707.37,0.0,0.34575,0.00019,18.59273]
[1776971228764,38.22,77710.42,0.0,0.34634,0.00019,18.60515]
[1776971230062,38.22,77710.42,0.0,0.34634,0.00019,18.60515]
[1776971230227,38.22,77710.42,0.0,0.34634,0.00019,18.60515]
[1776971235624,38.22,77709.66,0.0,0.3462,0.00019,18.60222]
[1776971235632,38.22,77709.66,0.0,0.3462,0.00019,18.60222]
[1776971236469,38.22,77709.66,0.0,0.3462,0.00019,18.60222]
[1776971236979,38.22,77712.27,0.0,0.3467,0.00019,18.61283]
[1776971242789,38.22,77707.1,0.0,0.34572,0.00019,18.59203]
[1776971245851,38.23,77705.96,0.0,0.34551,0.00019,18.58744]
[1776971245973,38.23,77705.96,0.0,0.34551,0.00019,18.58744]
[1776971246850,38.23,77703.67,0.0,0.34507,0.00019,18.57813]
[1776971247680,38.23,77700.11,0.0,0.34439,0.00019,18.5636]
[1776971248322,38.23,77700.11,0.0,0.34439,0.00019,18.5636]
[1776971248423,38.23,77699.02,0.0,0.34418,0.00019,18.55917]
[1776971250347,38.23,77699.02,0.0,0.34419,0.00019,18.55921]
[1776971250448,38.23,77699.86,0.0,0.34435,0.00019,18.5627]
[1776971251107,38.23,77699.86,0.0,0.34435,0.00019,18.5627]
[1776971252861,38.23,77694.59,0.0,0.34331,0.00019,18.53627]
[1776971256459,38.23,77696.15,0.0,0.34362,0.00019,18.54281]
[1776971256506,38.23,77695.96,0.0,0.34358,0.00019,18.54209]
[1776971258481,38.23,77700.02,0.0,0.34437,0.00019,18.55889]
[1776971258486,38.23,77700.02,0.0,0.34437,0.00019,18.55889]
[1776971258568,38.23,77700.02,0.0,0.34437,0.00019,18.55889]
[1776971258515,38.23,77701.23,0.0,0.3446,0.00019,18.56384]
[1776971259524,38.23,77701.23,0.0,0.3446,0.00019,18.56384]
[1776971259963,38.23,77704.9,0.0,0.3453,0.00019,18.57888]
[1776971259985,38.23,77704.9,0.0,0.3453,0.00019,18.57888]
[1776971260062,38.23,77704.9,0.0,0.3453,0.00019,18.57888]
[1776971260185,38.23,77704.9,0.0,0.3453,0.00019,18.57888]
[1776971260253,38.23,77704.9,0.0,0.3453,0.00019,18.57888]
[1776971260275,38.23,77704.9,0.0,0.3453,0.00019,18.57888]
[1776971260491,38.23,77717.81,0.0,0.34778,0.00019,18.63121]
[1776971261234,38.23,77726.84,0.0,0.34951,0.00019,18.66739]
[1776971262634,38.24,77729.96,0.0,0.35011,0.00019,18.67988]
[1776971263192,38.24,77732.27,0.0,0.35056,0.00019,18.68909]
[1776971265236,38.24,77732.27,0.0,0.35056,0.00019,18.68913]
[1776971265418,38.24,77732.27,0.0,0.35056,0.00019,18.68913]
[1776971265474,38.24,77732.27,0.0,0.35056,0.00019,18.68913]
[1776971265476,38.24,77732.27,0.0,0.35056,0.00019,18.68913]
[1776971265575,38.24,77732.82,0.0,0.35067,0.00019,18.69134]
[1776971265643,38.24,77732.82,0.0,0.35067,0.00019,18.69134]
[1776971265779,38.24,77732.82,0.0,0.35067,0.00019,18.69134]
[1776971265854,38.24,77732.82,0.0,0.35067,0.00019,18.69134]
[1776971266052,38.24,77732.82,0.0,0.35067,0.00019,18.69134]
[1776971266255,38.24,77738.36,0.0,0.35174,0.00019,18.71323]
[1776971267777,38.24,77738.36,0.0,0.35174,0.00019,18.71326]
[1776971268438,38.24,77738.36,0.0,0.35174,0.00019,18.71326]
[1776971268533,38.24,77746.07,0.0,0.35322,0.00019,18.74348]
[1776971269481,38.24,77746.07,0.0,0.35322,0.00019,18.74348]
[1776971270468,38.24,77755.67,0.0,0.35507,0.00019,18.78073]
[1776971272429,38.24,77755.14,0.0,0.35498,0.00019,18.77881]
[1776971272439,38.24,77755.14,0.0,0.35498,0.00019,18.77881]
[1776971273322,38.24,77752.28,0.0,0.35443,0.00019,18.76775]
[1776971273573,38.24,77752.28,0.0,0.35443,0.00019,18.76775]
[1776971273578,38.24,77752.28,0.0,0.35443,0.00019,18.76775]
[1776971273600,38.24,77752.28,0.0,0.35443,0.00019,18.76775]
[1776971273668,38.24,77753.07,0.0,0.35458,0.00019,18.77087]
[1776971273788,38.24,77753.07,0.0,0.35458,0.00019,18.77087]
[1776971273944,38.24,77753.07,0.0,0.35458,0.00019,18.77087]
[1776971274045,38.24,77754.17,0.0,0.3548,0.00019,18.77519]
[1776971274748,38.24,77754.17,0.0,0.3548,0.00019,18.77519]
[1776971276864,38.24,77757.19,0.0,0.35538,0.00019,18.78693]
[1776971277044,38.24,77757.26,0.0,0.3554,0.00019,18.7872]
[1776971279927,38.24,77755.91,0.0,0.35514,0.00019,18.78201]
[1776971280330,38.24,77755.91,0.0,0.35514,0.00019,18.78201]
[1776971280422,38.24,77755.91,0.0,0.35514,0.00019,18.78201]
[1776971280497,38.24,77757.05,0.0,0.35536,0.00019,18.78642]
[1776971281026,38.24,77757.05,0.0,0.35536,0.00019,18.78642]
[1776971281038,38.24,77757.05,0.0,0.35536,0.00019,18.78642]
[1776971281620,38.24,77747.19,0.0,0.35346,0.00019,18.74823]
[1776971282340,38.24,77747.19,0.0,0.35346,0.00019,18.74823]
[1776971282349,38.24,77747.19,0.0,0.35346,0.00019,18.74823]
[1776971282352,38.24,77747.19,0.0,0.35346,0.00019,18.74823]
[1776971282367,38.24,77747.19,0.0,0.35346,0.00019,18.74823]
[1776971283659,38.24,77740.29,0.0,0.35213,0.00019,18.7213]
[1776971283955,38.24,77740.29,0.0,0.35213,0.00019,18.7213]
[1776971284946,38.24,77740.29,0.0,0.35214,0.00019,18.72135]
[1776971284982,38.24,77740.29,0.0,0.35214,0.00019,18.72135]
[1776971285086,38.25,77741.41,0.0,0.35235,0.00019,18.7258]
[1776971290289,38.25,77742.72,0.0,0.35262,0.00019,18.73113]
[1776971290371,38.25,77737.27,0.0,0.35157,0.00019,18.70978]
[1776971290702,38.25,77737.27,0.0,0.35157,0.00019,18.70978]
[1776971290795,38.25,77737.27,0.0,0.35157,0.00019,18.70978]
[1776971290860,38.25,77737.27,0.0,0.35157,0.00019,18.70978]
[1776971291003,38.25,77737.27,0.0,0.35157,0.00019,18.70978]
[1776971291127,38.25,77737.13,0.0,0.35155,0.00019,18.70928]
[1776971293229,38.25,77733.7,0.0,0.35088,0.00019,18.69571]
[1776971293989,38.25,77733.79,0.0,0.3509,0.00019,18.69603]
[1776971294246,38.25,77733.79,0.0,0.3509,0.00019,18.69603]
[1776971294422,38.25,77733.79,0.0,0.3509,0.00019,18.69603]
[1776971294583,38.25,77733.78,0.0,0.3509,0.00019,18.69596]
[1776971294679,38.25,77733.78,0.0,0.3509,0.00019,18.69596]
[1776971296255,38.25,77733.78,0.0,0.35089,0.00019,18.69593]
[1776971296267,38.25,77718.73,0.0,0.348,0.00019,18.63594]
[1776971298280,38.25,77718.46,0.0,0.34795,0.00019,18.63487]
[1776971302908,38.25,77720.15,0.0,0.34828,0.00019,18.64169]
[1776971302939,38.25,77720.15,0.0,0.34828,0.00019,18.64169]
[1776971307576,38.25,77720.95,0.0,0.34843,0.00019,18.64492]
[1776971307605,38.25,77720.95,0.0,0.34843,0.00019,18.64492]
[1776971309824,38.25,77723.01,0.0,0.34883,0.00019,18.65317]
[1776971311390,38.25,77723.26,0.0,0.34888,0.00019,18.65417]
[1776971313314,38.25,77724.33,0.0,0.34905,0.00019,18.65355]
[1776971313914,38.25,77725.06,0.0,0.34919,0.00019,18.65645]
[1776971317484,38.25,77723.82,0.0,0.34895,0.00019,18.65148]
[1776971317560,38.25,77723.82,0.0,0.34895,0.00019,18.65148]
[1776971317891,38.25,77723.83,0.0,0.34895,0.00019,18.65152]
[1776971317942,38.25,77723.83,0.0,0.34895,0.00019,18.65152]
[1776971318060,38.25,77723.83,0.0,0.34895,0.00019,18.65152]
[1776971318329,38.25,77714.83,0.0,0.34722,0.00019,18.61539]
[1776971319556,38.25,77714.83,0.0,0.34722,0.00019,18.61539]
[1776971319632,38.25,77706.07,0.0,0.34555,0.00019,18.57993]
[1776971320643,38.25,77706.07,0.0,0.34555,0.00019,18.57993]
[1776971320671,38.25,77706.07,0.0,0.34555,0.00019,18.57993]
[1776971321500,38.25,77706.07,0.0,0.34555,0.00019,18.57993]
[1776971321553,38.25,77704.04,0.0,0.34516,0.00019,18.57171]
[1776971321917,38.25,77704.04,0.0,0.34516,0.00019,18.57171]
[1776971322452,38.25,77702.79,0.0,0.34493,0.00019,18.56666]
[1776971326444,38.25,77701.69,0.0,0.34472,0.00019,18.56232]
[1776971328592,38.25,77697.94,0.0,0.34402,0.00019,18.54714]
[1776971328626,38.25,77697.94,0.0,0.34402,0.00019,18.54714]
[1776971331389,38.25,77693.05,0.0,0.34309,0.00019,18.52716]
[1776971334431,38.26,77701.3,0.0,0.34468,0.00019,18.56132]
[1776971334781,38.26,77701.3,0.0,0.34468,0.00019,18.56132]
[1776971338537,38.26,77705.86,0.0,0.34556,0.00019,18.58009]
[1776971343294,38.26,77707.96,0.0,0.34597,0.00019,18.5889]
[1776971343566,38.26,77718.79,0.0,0.34805,0.00019,18.63266]
[1776971343794,38.26,77718.79,0.0,0.34805,0.00019,18.63266]
[1776971343999,38.26,77718.79,0.0,0.34805,0.00019,18.63266]
[1776971344145,38.26,77718.79,0.0,0.34805,0.00019,18.63266]
[1776971344215,38.26,77718.79,0.0,0.34805,0.00019,18.63266]
[1776971344500,38.27,77717.85,0.0,0.34787,0.00019,18.62894]
[1776971345511,38.27,77730.29,0.0,0.35026,0.00019,18.67861]
[1776971346543,38.27,77730.29,0.0,0.35026,0.00019,18.67861]
[1776971346644,38.27,77734.37,0.0,0.35104,0.00019,18.69473]
[1776971346765,38.27,77734.37,0.0,0.35104,0.00019,18.69473]
[1776971346791,38.27,77734.37,0.0,0.35104,0.00019,18.69473]
[1776971347020,38.27,77734.37,0.0,0.35104,0.00019,18.69473]
[1776971347524,38.27,77734.19,0.0,0.35101,0.00019,18.694]
[1776971350050,38.26,77739.14,0.0,0.35196,0.00019,18.71343]
[1776971350319,38.26,77739.14,0.0,0.35196,0.00019,18.71343]
[1776971353741,38.27,77736.75,0.0,0.35151,0.00019,18.70421]
[1776971353748,38.27,77736.75,0.0,0.35151,0.00019,18.70421]
[1776971356139,38.27,77733.77,0.0,0.35094,0.00019,18.69256]
[1776971356588,38.27,77733.02,0.0,0.35079,0.00019,18.68957]
[1776971361622,38.27,77732.3,0.0,0.35065,0.00019,18.68658]
[1776971364715,38.26,77737.38,0.0,0.35162,0.00019,18.70653]
[1776971365700,38.26,77737.38,0.0,0.35162,0.00019,18.70653]
[1776971366658,38.26,77737.55,0.0,0.35165,0.00019,18.70709]
[1776971368990,38.26,77739.78,0.0,0.35207,0.00019,18.7158]
[1776971369333,38.26,77739.78,0.0,0.35207,0.00019,18.7158]
[1776971374720,38.26,77739.52,0.0,0.35197,0.00019,18.70963]
[1776971381520,38.26,77739.33,0.0,0.35194,0.00019,18.70899]
[1776971382570,38.26,77737.78,0.0,0.35164,0.00019,18.70286]
[1776971382670,38.26,77737.65,0.0,0.35162,0.00019,18.7023]
[1776971383243,38.26,77737.65,0.0,0.35162,0.00019,18.7023]
[1776971383383,38.26,77737.65,0.0,0.35162,0.00019,18.7023]
[1776971383964,38.26,77732.89,0.0,0.3507,0.00019,18.68348]
[1776971384602,38.26,77732.89,0.0,0.3507,0.00019,18.68348]
[1776971384630,38.26,77727.1,0.0,0.34958,0.00019,18.66048]
[1776971385316,38.26,77721.0,0.0,0.34841,0.00019,18.63611]
[1776971386078,38.26,77721.0,0.0,0.34841,0.00019,18.63611]
[1776971386112,38.26,77721.0,0.0,0.34841,0.00019,18.63611]
[1776971386608,38.26,77721.0,0.0,0.34841,0.00019,18.63611]
[1776971386691,38.26,77719.07,0.0,0.34804,0.00019,18.62836]
[1776971387693,38.26,77705.36,0.0,0.34541,0.00019,18.57282]
[1776971388042,38.26,77705.36,0.0,0.34541,0.00019,18.57282]
[1776971388099,38.26,77705.36,0.0,0.34541,0.00019,18.57282]
[1776971388725,38.26,77705.36,0.0,0.34541,0.00019,18.57282]
[1776971388180,38.26,77703.7,0.0,0.34509,0.00019,18.56605]
[1776971389004,38.26,77702.71,0.0,0.3449,0.00019,18.56189]
[1776971389856,38.26,77702.71,0.0,0.3449,0.00019,18.56189]
[1776971390702,38.26,77702.71,0.0,0.3449,0.00019,18.56189]
[1776971392778,38.25,77703.96,0.0,0.34512,0.00019,18.56661]
[1776971393038,38.25,77703.96,0.0,0.34512,0.00019,18.56661]
[1776971393545,38.25,77703.96,0.0,0.34512,0.00019,18.56661]
[1776971393550,38.25,77702.67,0.0,0.34487,0.00019,18.56122]
[1776971394643,38.25,77702.67,0.0,0.34487,0.00019,18.56122]
[1776971394692,38.25,77702.67,0.0,0.34487,0.00019,18.56122]
[1776971394701,38.25,77702.25,0.0,0.34478,0.00019,18.55937]
[1776971394820,38.25,77702.25,0.0,0.34478,0.00019,18.55937]
[1776971395692,38.25,77697.95,0.0,0.34395,0.00019,18.54163]
[1776971396224,38.25,77697.95,0.0,0.34395,0.00019,18.54163]
[1776971396342,38.25,77697.95,0.0,0.34395,0.00019,18.54163]
[1776971396422,38.25,77697.95,0.0,0.34395,0.00019,18.54163]
[1776971396650,38.25,77697.95,0.0,0.34395,0.00019,18.54163]
[1776971396691,38.24,77695.69,0.0,0.34351,0.00019,18.53222]
[1776971398118,38.24,77695.69,0.0,0.34351,0.00019,18.5321]
[1776971398337,38.24,77687.17,0.0,0.34188,0.00019,18.49679]
[1776971398885,38.24,77687.17,0.0,0.34188,0.00019,18.49679]
[1776971398986,38.24,77689.22,0.0,0.34226,0.00019,18.50521]
[1776971399848,38.24,77689.22,0.0,0.34226,0.00019,18.50521]
[1776971400728,38.24,77689.22,0.0,0.34226,0.00019,18.50521]
[1776971400920,38.24,77689.45,0.0,0.3423,0.00019,18.50608]
[1776971400984,38.24,77685.28,0.0,0.3415,0.00019,18.4887]
[1776971405183,38.24,77685.8,0.0,0.34159,0.00019,18.49065]
[1776971405217,38.24,77685.8,0.0,0.34159,0.00019,18.49065]
[1776971405275,38.24,77685.8,0.0,0.34159,0.00019,18.49065]
[1776971405387,38.24,77685.8,0.0,0.34159,0.00019,18.49065]
[1776971405428,38.24,77685.8,0.0,0.34159,0.00019,18.49065]
[1776971405466,38.24,77685.8,0.0,0.34159,0.00019,18.49065]
[1776971405640,38.24,77688.67,0.0,0.34214,0.00019,18.5025]
[1776971407517,38.24,77689.15,0.0,0.34223,0.00019,18.50449]
[1776971407600,38.23,77702.49,0.0,0.34477,0.00019,18.55924]
[1776971408145,38.23,77702.49,0.0,0.34477,0.00019,18.55924]
[1776971409045,38.23,77703.09,0.0,0.34488,0.00019,18.5616]
[1776971409062,38.23,77703.18,0.0,0.34489,0.00019,18.56186]
[1776971410470,38.23,77703.18,0.0,0.34489,0.00019,18.56186]
[1776971410481,38.23,77703.18,0.0,0.34489,0.00019,18.56186]
[1776971410653,38.23,77700.21,0.0,0.34432,0.00019,18.5496]
[1776971411578,38.23,77700.21,0.0,0.34432,0.00019,18.5496]
[1776971411611,38.23,77700.21,0.0,0.34432,0.00019,18.5496]
[1776971412270,38.23,77697.02,0.0,0.3437,0.00019,18.5364]
[1776971412990,38.23,77693.48,0.0,0.34302,0.00019,18.52172]
[1776971415784,38.22,77694.15,0.0,0.34314,0.00019,18.52425]
[1776971417153,38.22,77696.58,0.0,0.3436,0.00019,18.53418]
[1776971417163,38.22,77696.58,0.0,0.3436,0.00019,18.53418]
[1776971417245,38.22,77700.29,0.0,0.3443,0.00019,18.54934]
[1776971419852,38.22,77700.73,0.0,0.34438,0.00019,18.55098]
[1776971419898,38.22,77700.73,0.0,0.34438,0.00019,18.55098]
[1776971422764,38.22,77706.63,0.0,0.3455,0.00019,18.57491]
[1776971422894,38.22,77706.63,0.0,0.3455,0.00019,18.57482]
[1776971423076,38.22,77706.63,0.0,0.3455,0.00019,18.57482]
[1776971423088,38.22,77706.63,0.0,0.3455,0.00019,18.57482]
[1776971423091,38.22,77706.63,0.0,0.3455,0.00019,18.57482]
[1776971423614,38.22,77706.63,0.0,0.3455,0.00019,18.57482]
[1776971423689,38.22,77701.95,0.0,0.3446,0.00019,18.55561]
[1776971424712,38.22,77701.95,0.0,0.3446,0.00019,18.55561]
[1776971425268,38.22,77698.47,0.0,0.34393,0.00019,18.54124]
[1776971425486,38.22,77698.47,0.0,0.34393,0.00019,18.54124]
[1776971425579,38.21,77699.04,0.0,0.34403,0.00019,18.5435]
[1776971426309,38.21,77699.04,0.0,0.34403,0.00019,18.5435]
[1776971426321,38.21,77699.04,0.0,0.34403,0.00019,18.5435]
[1776971426342,38.21,77699.04,0.0,0.34403,0.00019,18.5435]
[1776971426356,38.21,77699.04,0.0,0.34403,0.00019,18.5435]
[1776971426394,38.21,77699.04,0.0,0.34403,0.00019,18.5435]
[1776971426416,38.21,77699.04,0.0,0.34403,0.00019,18.5435]
[1776971426554,38.21,77700.44,0.0,0.34429,0.00019,18.54917]
[1776971427241,38.21,77700.44,0.0,0.34429,0.00019,18.54917]
[1776971427284,38.21,77700.44,0.0,0.34429,0.00019,18.54917]
[1776971427342,38.21,77708.31,0.0,0.3458,0.00019,18.58124]
[1776971429589,38.21,77708.31,0.0,0.34579,0.00019,18.58116]
[1776971431474,38.21,77710.05,0.0,0.34612,0.00019,18.58803]
[1776971434686,38.21,77708.98,0.0,0.34586,0.00019,18.57848]
[1776971438925,38.2,77707.69,0.0,0.34559,0.00019,18.57276]
[1776971438940,38.2,77707.69,0.0,0.34559,0.00019,18.57276]
[1776971439169,38.2,77707.94,0.0,0.34563,0.00019,18.57369]
[1776971441183,38.2,77702.25,0.0,0.34454,0.00019,18.55028]
[1776971441816,38.2,77702.25,0.0,0.34454,0.00019,18.55028]
[1776971441824,38.2,77702.25,0.0,0.34454,0.00019,18.55028]
[1776971442606,38.2,77702.25,0.0,0.34454,0.00019,18.55028]
[1776971443511,38.2,77701.66,0.0,0.34442,0.00019,18.5478]
[1776971444540,38.19,77702.68,0.0,0.34461,0.00019,18.55191]
[1776971444580,38.19,77702.68,0.0,0.34461,0.00019,18.55191]
[1776971444723,38.19,77702.68,0.0,0.34461,0.00019,18.55191]
[1776971444642,38.19,77705.75,0.0,0.3452,0.00019,18.5644]
[1776971450424,38.19,77710.25,0.0,0.34604,0.00019,18.58233]
[1776971451617,38.19,77710.29,0.0,0.34604,0.00019,18.58241]
[1776971451711,38.19,77710.41,0.0,0.34606,0.00019,18.58281]
[1776971454527,38.19,77706.95,0.0,0.34539,0.00019,18.56855]
[1776971455698,38.18,77705.66,0.0,0.34514,0.00019,18.56321]
[1776971457076,38.18,77705.21,0.0,0.34505,0.00019,18.56123]
[1776971457104,38.18,77705.21,0.0,0.34505,0.00019,18.56123]
[1776971457717,38.18,77705.21,0.0,0.34505,0.00019,18.56123]
[1776971457819,38.18,77707.3,0.0,0.34544,0.00019,18.56963]
[1776971459025,38.18,77705.36,0.0,0.34507,0.00019,18.56171]
[1776971459040,38.18,77705.36,0.0,0.34507,0.00019,18.56171]
[1776971461255,38.18,77704.42,0.0,0.34488,0.00019,18.55773]
[1776971461762,38.18,77704.42,0.0,0.34488,0.00019,18.55773]
[1776971461821,38.18,77694.67,0.0,0.34301,0.00019,18.51752]
[1776971462498,38.18,77694.67,0.0,0.34301,0.00019,18.51752]
[1776971462601,38.18,77694.67,0.0,0.34301,0.00019,18.51752]
[1776971462702,38.18,77685.95,0.0,0.34134,0.00019,18.48134]
[1776971463581,38.18,77685.95,0.0,0.34134,0.00019,18.48134]
[1776971463659,38.18,77685.95,0.0,0.34134,0.00019,18.48134]
[1776971464284,38.18,77684.74,0.0,0.34111,0.00019,18.47627]
[1776971464375,38.18,77684.74,0.0,0.34111,0.00019,18.47627]
[1776971465844,38.18,77686.3,0.0,0.34141,0.00019,18.48276]
[1776971466361,38.18,77686.3,0.0,0.34141,0.00019,18.48275]
[1776971468299,38.18,77684.19,0.0,0.341,0.00019,18.47393]
[1776971470635,38.18,77684.4,0.0,0.34104,0.00019,18.47478]
[1776971471967,38.18,77682.74,0.0,0.34072,0.00019,18.46782]
[1776971472219,38.18,77682.74,0.0,0.34072,0.00019,18.46782]
[1776971472341,38.18,77682.74,0.0,0.34072,0.00019,18.46782]
[1776971472420,38.18,77677.03,0.0,0.33964,0.00019,18.44388]
[1776971474063,38.18,77676.48,0.0,0.33953,0.00019,18.44156]
[1776971474938,38.18,77676.48,0.0,0.33953,0.00019,18.44157]
[1776971475612,38.18,77682.91,0.0,0.34076,0.00019,18.46854]
[1776971478672,38.18,77685.48,0.0,0.34125,0.00019,18.47927]
[1776971478739,38.18,77685.48,0.0,0.34125,0.00019,18.47927]
[1776971478752,38.18,77685.48,0.0,0.34125,0.00019,18.47927]
[1776971478769,38.18,77685.48,0.0,0.34125,0.00019,18.47927]
[1776971478782,38.18,77685.48,0.0,0.34125,0.00019,18.47927]
[1776971478759,38.18,77688.57,0.0,0.34184,0.00019,18.49212]
[1776971478996,38.18,77688.57,0.0,0.34184,0.00019,18.49212]
[1776971479629,38.18,77688.57,0.0,0.34184,0.00019,18.49212]
[1776971479705,38.18,77688.57,0.0,0.34184,0.00019,18.49212]
[1776971479727,38.18,77688.57,0.0,0.34184,0.00019,18.49212]
[1776971479799,38.18,77688.57,0.0,0.34184,0.00019,18.49212]
[1776971479790,38.18,77701.68,0.0,0.34434,0.00019,18.54624]
[1776971480064,38.18,77701.68,0.0,0.34434,0.00019,18.54624]
[1776971480330,38.18,77701.68,0.0,0.34434,0.00019,18.54624]
[1776971480425,38.18,77701.68,0.0,0.34434,0.00019,18.54624]
[1776971480528,38.18,77706.41,0.0,0.34525,0.00019,18.56558]
[1776971482213,38.18,77708.7,0.0,0.34569,0.00019,18.57502]
[1776971487754,38.18,77709.86,0.0,0.34594,0.00019,18.58017]
[1776971487812,38.18,77709.86,0.0,0.34594,0.00019,18.58017]
[1776971488327,38.18,77712.81,0.0,0.34651,0.00019,18.59223]
[1776971488856,38.19,77719.79,0.0,0.34785,0.00019,18.62057]
[1776971489685,38.19,77719.79,0.0,0.34785,0.00019,18.62057]
[1776971490242,38.19,77720.84,0.0,0.34805,0.00019,18.6248]
[1776971491728,38.19,77719.51,0.0,0.3478,0.00019,18.6195]
[1776971492005,38.19,77719.61,0.0,0.34779,0.00019,18.61504]
[1776971492857,38.19,77723.47,0.0,0.34853,0.00019,18.63064]
[1776971498293,38.19,77718.85,0.0,0.34765,0.00019,18.6122]
[1776971498584,38.19,77718.07,0.0,0.34751,0.00019,18.60909]
[1776971503732,38.19,77720.56,0.0,0.34799,0.00019,18.61925]
[1776971509650,38.19,77718.19,0.0,0.34754,0.00019,18.60976]
[1776971509808,38.19,77718.19,0.0,0.34754,0.00019,18.60976]
[1776971509819,38.19,77718.19,0.0,0.34754,0.00019,18.60976]
[1776971512787,38.19,77711.12,0.0,0.34618,0.00019,18.5812]
[1776971516765,38.19,77709.76,0.0,0.34592,0.00019,18.57572]
[1776971516821,38.19,77709.76,0.0,0.34592,0.00019,18.57572]
[1776971516880,38.19,77711.62,0.0,0.34627,0.00019,18.58298]
[1776971517999,38.19,77711.62,0.0,0.34627,0.00019,18.58298]
[1776971518806,38.19,77711.62,0.0,0.34627,0.00019,18.58298]
[1776971519733,38.19,77710.56,0.0,0.34606,0.00019,18.57853]
[1776971524769,38.19,77711.03,0.0,0.34615,0.00019,18.58052]
[1776971525436,38.19,77711.03,0.0,0.34615,0.00019,18.58052]
[1776971527034,38.19,77712.73,0.0,0.34648,0.00019,18.58743]
[1776971527057,38.19,77712.73,0.0,0.34648,0.00019,18.58743]
[1776971527820,38.19,77694.02,0.0,0.34289,0.00019,18.51085]
[1776971528394,38.19,77694.02,0.0,0.34289,0.00019,18.51085]
[1776971528450,38.19,77694.02,0.0,0.34289,0.00019,18.51085]
[1776971528530,38.19,77694.02,0.0,0.34289,0.00019,18.51085]
[1776971528627,38.19,77694.02,0.0,0.34289,0.00019,18.51085]
[1776971528683,38.19,77694.02,0.0,0.34289,0.00019,18.51085]
[1776971528872,38.19,77694.02,0.0,0.34289,0.00019,18.51085]
[1776971528820,38.19,77684.69,0.0,0.34111,0.00019,18.47211]
[1776971529814,38.19,77684.69,0.0,0.34111,0.00019,18.47198]
[1776971530580,38.19,77684.69,0.0,0.34111,0.00019,18.47198]
[1776971530599,38.19,77684.69,0.0,0.34111,0.00019,18.47198]
[1776971530819,38.19,77682.55,0.0,0.34069,0.00019,18.46296]
[1776971535858,38.18,77687.59,0.0,0.34163,0.00019,18.48342]
[1776971540893,38.17,77691.09,0.0,0.34227,0.00019,18.49749]
[1776971541711,38.17,77691.09,0.0,0.34227,0.00019,18.49749]
[1776971541900,38.17,77690.59,0.0,0.34217,0.00019,18.49532]
[1776971542541,38.17,77690.59,0.0,0.34217,0.00019,18.49532]
[1776971542601,38.17,77690.59,0.0,0.34217,0.00019,18.49532]
[1776971543061,38.17,77690.93,0.0,0.34223,0.00019,18.49664]
[1776971543094,38.17,77690.93,0.0,0.34223,0.00019,18.49664]
[1776971543915,38.17,77691.5,0.0,0.34234,0.00019,18.49891]
[1776971545084,38.17,77692.3,0.0,0.34249,0.00019,18.50213]
[1776971545129,38.17,77692.3,0.0,0.34249,0.00019,18.50213]
[1776971550418,38.17,77697.06,0.0,0.34338,0.00019,18.52143]
[1776971550844,38.17,77697.06,0.0,0.34338,0.00019,18.52143]
[1776971550849,38.16,77697.45,0.0,0.34345,0.00019,18.52294]
[1776971551019,38.16,77697.45,0.0,0.34345,0.00019,18.52294]
[1776971551726,38.16,77686.89,0.0,0.34139,0.00019,18.47414]
[1776971552354,38.16,77668.23,0.0,0.33783,0.00019,18.39559]
[1776971552960,38.16,77668.23,0.0,0.33783,0.00019,18.39559]
[1776971552987,38.16,77668.23,0.0,0.33783,0.00019,18.39559]
[1776971553678,38.16,77668.23,0.0,0.33783,0.00019,18.39559]
[1776971553777,38.16,77665.71,0.0,0.33735,0.00019,18.38487]
[1776971554361,38.16,77665.71,0.0,0.33735,0.00019,18.38487]
[1776971554376,38.16,77661.79,0.0,0.3366,0.00019,18.36817]
[1776971555112,38.16,77661.79,0.0,0.3366,0.00019,18.36817]
[1776971555367,38.16,77661.79,0.0,0.3366,0.00019,18.36817]
[1776971555563,38.16,77662.11,0.0,0.33666,0.00019,18.36955]
[1776971561445,38.16,77666.72,0.0,0.33754,0.00019,18.38923]
[1776971561546,38.16,77666.7,0.0,0.33754,0.00019,18.38915]
[1776971567077,38.16,77668.17,0.0,0.33782,0.00019,18.3954]
[1776971572111,38.16,77669.37,0.0,0.33805,0.00019,18.4005]
[1776971577147,38.16,77669.47,0.0,0.33807,0.00019,18.40091]
[1776971580989,38.16,77670.08,0.0,0.33818,0.00019,18.40351]
[1776971581088,38.16,77670.08,0.0,0.33818,0.00019,18.40351]
[1776971581137,38.16,77670.08,0.0,0.33818,0.00019,18.40351]
[1776971581219,38.16,77670.08,0.0,0.33818,0.00019,18.40351]
[1776971581573,38.16,77670.08,0.0,0.33818,0.00019,18.40351]
[1776971581666,38.16,77670.08,0.0,0.33818,0.00019,18.40351]
[1776971581710,38.16,77670.08,0.0,0.33818,0.00019,18.40351]
[1776971581717,38.16,77670.08,0.0,0.33818,0.00019,18.40351]
[1776971581957,38.16,77670.08,0.0,0.33818,0.00019,18.40351]
[1776971581811,38.16,77680.0,0.0,0.34007,0.00019,18.44534]
[1776971582007,38.16,77680.0,0.0,0.34007,0.00019,18.44534]
[1776971582080,38.16,77680.0,0.0,0.34007,0.00019,18.44534]
[1776971582201,38.16,77680.0,0.0,0.34007,0.00019,18.44534]
[1776971582476,38.16,77680.0,0.0,0.34007,0.00019,18.44534]
[1776971582487,38.16,77680.0,0.0,0.34007,0.00019,18.44534]
[1776971582711,38.16,77680.0,0.0,0.34007,0.00019,18.44534]
[1776971582812,38.16,77689.56,0.0,0.3419,0.00019,18.48526]
[1776971583082,38.16,77689.56,0.0,0.3419,0.00019,18.48526]
[1776971583174,38.16,77689.56,0.0,0.3419,0.00019,18.48526]
[1776971583800,38.16,77689.56,0.0,0.3419,0.00019,18.48526]
[1776971583876,38.16,77694.57,0.0,0.34286,0.00019,18.50601]
[1776971585938,38.16,77694.63,0.0,0.34286,0.00019,18.50605]
[1776971587073,38.16,77693.76,0.0,0.34269,0.00019,18.50238]
[1776971587684,38.16,77694.16,0.0,0.34276,0.00019,18.50404]
[1776971588329,38.16,77694.16,0.0,0.34276,0.00019,18.50404]
[1776971588331,38.16,77694.38,0.0,0.3428,0.00019,18.50488]
[1776971590603,38.16,77694.73,0.0,0.34286,0.00019,18.50619]
[1776971590611,38.16,77694.73,0.0,0.34286,0.00019,18.50619]
[1776971592677,38.16,77697.69,0.0,0.34343,0.00019,18.51835]
[1776971592978,38.16,77697.69,0.0,0.34343,0.00019,18.51835]
[1776971593379,38.16,77698.83,0.0,0.34364,0.00019,18.52298]
[1776971593532,38.16,77698.83,0.0,0.34364,0.00019,18.52298]
[1776971593679,38.16,77698.83,0.0,0.34364,0.00019,18.52298]
[1776971593709,38.16,77698.83,0.0,0.34364,0.00019,18.52298]
[1776971593862,38.16,77698.83,0.0,0.34364,0.00019,18.52298]
[1776971593936,38.16,77698.83,0.0,0.34364,0.00019,18.52298]
[1776971593961,38.15,77701.74,0.0,0.34419,0.00019,18.53487]
[1776971594815,38.15,77708.38,0.0,0.34546,0.00019,18.56198]
[1776971595979,38.15,77708.38,0.0,0.34546,0.00019,18.56198]
[1776971603416,38.16,77709.13,0.0,0.34563,0.00019,18.56553]
[1776971603461,38.16,77709.13,0.0,0.34563,0.00019,18.56553]
[1776971603557,38.16,77709.13,0.0,0.34563,0.00019,18.56553]
[1776971603585,38.16,77709.13,0.0,0.34563,0.00019,18.56553]
[1776971603968,38.16,77705.02,0.0,0.34485,0.00019,18.54886]
[1776971604448,38.16,77698.24,0.0,0.34355,0.00019,18.52101]
[1776971607511,38.16,77694.67,0.0,0.34286,0.00019,18.50608]
[1776971607527,38.16,77694.67,0.0,0.34286,0.00019,18.50608]
[1776971607564,38.16,77694.67,0.0,0.34286,0.00019,18.50608]
[1776971607982,38.16,77694.67,0.0,0.34286,0.00019,18.50608]
[1776971608035,38.16,77696.25,0.0,0.34316,0.00019,18.51254]
[1776971608148,38.16,77696.25,0.0,0.34316,0.00019,18.51254]
[1776971608154,38.16,77696.25,0.0,0.34316,0.00019,18.51254]
[1776971608378,38.16,77696.25,0.0,0.34315,0.00019,18.51246]
[1776971610498,38.16,77696.9,0.0,0.34327,0.00019,18.51507]
[1776971610513,38.16,77696.9,0.0,0.34327,0.00019,18.51507]
[1776971612188,38.15,77697.78,0.0,0.3434,0.00019,18.51363]
[1776971612212,38.15,77697.78,0.0,0.3434,0.00019,18.51363]
[1776971612399,38.15,77698.5,0.0,0.34353,0.00019,18.51653]
[1776971613855,38.15,77698.5,0.0,0.34353,0.00019,18.51653]
[1776971614245,38.15,77703.57,0.0,0.3445,0.00019,18.53722]
[1776971620459,38.15,77702.73,0.0,0.34431,0.00019,18.53325]
[1776971621817,38.15,77702.73,0.0,0.34431,0.00019,18.53325]
[1776971621837,38.15,77702.73,0.0,0.34431,0.00019,18.53325]
[1776971623842,38.14,77702.86,0.0,0.34433,0.00019,18.5336]
[1776971623885,38.14,77702.86,0.0,0.34433,0.00019,18.5336]
[1776971623915,38.14,77702.86,0.0,0.34433,0.00019,18.5336]
[1776971625830,38.14,77700.14,0.0,0.3438,0.00019,18.52222]
[1776971625843,38.14,77700.14,0.0,0.3438,0.00019,18.52222]
[1776971631534,38.13,77698.58,0.0,0.34347,0.00019,18.51518]
[1776971632343,38.13,77698.58,0.0,0.34347,0.00019,18.51518]
[1776971632479,38.13,77698.58,0.0,0.34347,0.00019,18.51518]
[1776971632545,38.13,77704.72,0.0,0.34464,0.00019,18.54035]
[1776971634326,38.13,77704.72,0.0,0.34463,0.00019,18.54025]
[1776971634503,38.13,77704.72,0.0,0.34463,0.00019,18.54025]
[1776971637686,38.13,77705.29,0.0,0.34474,0.00019,18.54242]
[1776971637701,38.13,77705.29,0.0,0.34474,0.00019,18.54242]
[1776971638999,38.13,77706.24,0.0,0.34492,0.00019,18.54637]
[1776971639848,38.13,77706.24,0.0,0.34492,0.00019,18.54642]
[1776971639946,38.13,77700.68,0.0,0.34385,0.00019,18.52347]
[1776971640689,38.13,77700.68,0.0,0.34385,0.00019,18.52347]
[1776971641666,38.13,77699.25,0.0,0.34357,0.00019,18.51746]
[1776971642653,38.13,77701.86,0.0,0.34407,0.00019,18.5281]
[1776971642797,38.12,77698.48,0.0,0.34341,0.00019,18.51407]
[1776971643528,38.12,77698.48,0.0,0.34341,0.00019,18.51407]
[1776971643543,38.12,77698.48,0.0,0.34341,0.00019,18.51407]
[1776971643573,38.12,77698.48,0.0,0.34341,0.00019,18.51407]
[1776971643673,38.13,77689.88,0.0,0.34177,0.00019,18.47848]
[1776971644093,38.13,77689.88,0.0,0.34177,0.00019,18.47848]
[1776971644686,38.13,77689.88,0.0,0.34177,0.00019,18.47848]
[1776971644924,38.13,77689.88,0.0,0.34177,0.00019,18.47848]
[1776971645025,38.12,77687.54,0.0,0.34131,0.00019,18.46853]
[1776971645904,38.12,77687.54,0.0,0.34131,0.00019,18.46853]
[1776971651471,38.12,77690.04,0.0,0.34177,0.00019,18.47858]
[1776971652618,38.12,77689.72,0.0,0.34171,0.00019,18.47716]
[1776971652683,38.12,77692.07,0.0,0.34215,0.00019,18.48686]
[1776971654481,38.12,77692.44,0.0,0.34222,0.00019,18.4883]
[1776971654849,38.12,77692.44,0.0,0.34222,0.00019,18.4883]
[1776971660737,38.11,77695.86,0.0,0.34284,0.00019,18.50179]
[1776971664421,38.1,77695.2,0.0,0.3427,0.00019,18.49873]
[1776971664992,38.1,77695.2,0.0,0.3427,0.00019,18.49873]
[1776971665036,38.1,77695.2,0.0,0.3427,0.00019,18.49873]
[1776971665057,38.1,77695.2,0.0,0.3427,0.00019,18.49873]
[1776971665117,38.1,77696.63,0.0,0.34297,0.00019,18.50455]
[1776971665838,38.1,77696.63,0.0,0.34297,0.00019,18.50455]
[1776971667047,38.1,77701.86,0.0,0.34396,0.00019,18.52603]
[1776971667522,38.1,77701.86,0.0,0.34397,0.00019,18.5261]
[1776971667795,38.1,77701.9,0.0,0.34397,0.00019,18.52614]
[1776971669086,38.1,77703.43,0.0,0.34426,0.00019,18.53231]
[1776971669148,38.1,77703.43,0.0,0.34426,0.00019,18.53231]
[1776971669810,38.1,77705.28,0.0,0.34461,0.00019,18.53995]
[1776971674847,38.1,77708.77,0.0,0.34525,0.00019,18.54945]
[1776971677760,38.1,77707.64,0.0,0.34504,0.00019,18.54487]
[1776971677903,38.1,77707.64,0.0,0.34504,0.00019,18.54487]
[1776971677913,38.1,77710.6,0.0,0.34561,0.00019,18.55699]
[1776971678849,38.1,77710.6,0.0,0.34561,0.00019,18.55699]
[1776971678923,38.1,77710.6,0.0,0.34561,0.00019,18.55699]
[1776971679022,38.1,77713.05,0.0,0.34608,0.00019,18.56699]
[1776971679984,38.1,77718.76,0.0,0.34718,0.00019,18.59019]
[1776971681226,38.1,77718.76,0.0,0.34718,0.00019,18.5902]
[1776971681625,38.1,77718.76,0.0,0.34718,0.00019,18.5902]
[1776971681803,38.1,77718.76,0.0,0.34718,0.00019,18.5902]
[1776971681816,38.1,77718.76,0.0,0.34718,0.00019,18.5902]
[1776971684380,38.1,77716.91,0.0,0.34682,0.00019,18.58268]
[1776971687675,38.1,77714.93,0.0,0.34644,0.00019,18.57467]
[1776971687697,38.1,77714.93,0.0,0.34644,0.00019,18.57467]
[1776971687926,38.1,77714.93,0.0,0.34644,0.00019,18.57467]
[1776971688028,38.1,77719.1,0.0,0.34725,0.00019,18.5916]
[1776971689754,38.1,77719.1,0.0,0.34725,0.00019,18.5916]
[1776971690403,38.1,77719.8,0.0,0.34738,0.00019,18.59443]
[1776971691063,38.1,77723.76,0.0,0.34815,0.00019,18.61041]
[1776971691763,38.1,77723.76,0.0,0.34815,0.00019,18.61041]
[1776971692068,38.1,77725.9,0.0,0.34856,0.00019,18.619]
[1776971696289,38.1,77730.51,0.0,0.34944,0.00019,18.63743]
[1776971696374,38.1,77730.51,0.0,0.34944,0.00019,18.63743]
[1776971696716,38.1,77730.51,0.0,0.34944,0.00019,18.63743]
[1776971697027,38.1,77731.75,0.0,0.34968,0.00019,18.64236]
[1776971697156,38.1,77731.75,0.0,0.34968,0.00019,18.64236]
[1776971697344,38.1,77731.75,0.0,0.34968,0.00019,18.64236]
[1776971697672,38.1,77731.75,0.0,0.34968,0.00019,18.64236]
[1776971697817,38.1,77731.75,0.0,0.34968,0.00019,18.64236]
[1776971698021,38.1,77702.02,0.0,0.34395,0.00019,18.52164]
[1776971698744,38.1,77702.02,0.0,0.34395,0.00019,18.52164]
[1776971699022,38.1,77685.11,0.0,0.34071,0.00019,18.45134]
[1776971699554,38.1,77685.11,0.0,0.34071,0.00019,18.45134]
[1776971699623,38.1,77685.11,0.0,0.34071,0.00019,18.45134]
[1776971700053,38.1,77682.51,0.0,0.34021,0.00019,18.44044]
[1776971700232,38.1,77682.51,0.0,0.34021,0.00019,18.44044]
[1776971700245,38.1,77682.51,0.0,0.34021,0.00019,18.44044]
[1776971700287,38.1,77682.51,0.0,0.34021,0.00019,18.44044]
[1776971700315,38.1,77682.51,0.0,0.34021,0.00019,18.44044]
[1776971700343,38.1,77682.51,0.0,0.34021,0.00019,18.44044]
[1776971700374,38.1,77682.51,0.0,0.34021,0.00019,18.44044]
[1776971700605,38.1,77682.51,0.0,0.34021,0.00019,18.44044]
[1776971700647,38.1,77682.51,0.0,0.34021,0.00019,18.44044]
[1776971701040,38.1,77683.19,0.0,0.34034,0.00019,18.44317]
[1776971701597,38.1,77683.19,0.0,0.34034,0.00019,18.44317]
[1776971702047,38.1,77684.57,0.0,0.3406,0.00019,18.44896]
[1776971702702,38.1,77684.57,0.0,0.3406,0.00019,18.44896]
[1776971702886,38.1,77684.57,0.0,0.3406,0.00019,18.44896]
[1776971703051,38.1,77691.03,0.0,0.34183,0.00019,18.47589]
[1776971703223,38.1,77691.03,0.0,0.34183,0.00019,18.47589]
[1776971703627,38.1,77691.03,0.0,0.34183,0.00019,18.47589]
[1776971705071,38.09,77704.21,0.0,0.34435,0.00019,18.53025]
[1776971708711,38.09,77708.0,0.0,0.34506,0.00019,18.54546]
[1776971710604,38.09,77704.07,0.0,0.34431,0.00019,18.52927]
[1776971711113,38.09,77702.24,0.0,0.34395,0.00019,18.52163]
[1776971711448,38.09,77702.24,0.0,0.34395,0.00019,18.52163]
[1776971711514,38.09,77702.24,0.0,0.34395,0.00019,18.52163]
[1776971712066,38.09,77702.24,0.0,0.34395,0.00019,18.52163]
[1776971712073,38.09,77702.24,0.0,0.34395,0.00019,18.52163]
[1776971712118,38.09,77703.21,0.0,0.34413,0.00019,18.52552]
[1776971716090,38.08,77703.59,0.0,0.34419,0.00019,18.52687]
[1776971716162,38.08,77703.99,0.0,0.34426,0.00019,18.52831]
[1776971718690,38.08,77711.8,0.0,0.34575,0.00019,18.56018]
[1776971719358,38.08,77711.8,0.0,0.34575,0.00019,18.56018]
[1776971720168,38.08,77714.63,0.0,0.3463,0.00019,18.57176]
[1776971720173,38.08,77714.63,0.0,0.3463,0.00019,18.57176]
[1776971720187,38.08,77714.63,0.0,0.3463,0.00019,18.57176]
[1776971722212,38.08,77713.59,0.0,0.3461,0.00019,18.56756]
[1776971722585,38.08,77713.59,0.0,0.3461,0.00019,18.56756]
[1776971722595,38.08,77713.59,0.0,0.3461,0.00019,18.56756]
[1776971722628,38.08,77710.48,0.0,0.34551,0.00019,18.55496]
[1776971723324,38.08,77710.48,0.0,0.34551,0.00019,18.55496]
[1776971724253,38.08,77709.83,0.0,0.34538,0.00019,18.55231]
[1776971728901,38.08,77713.99,0.0,0.34619,0.00019,18.56945]
[1776971728929,38.08,77713.99,0.0,0.34619,0.00019,18.56945]
[1776971729119,38.09,77706.7,0.0,0.34479,0.00019,18.53974]
[1776971729676,38.09,77706.7,0.0,0.34479,0.00019,18.53974]
[1776971730345,38.09,77709.2,0.0,0.34528,0.00019,18.55003]
[1776971732776,38.09,77708.13,0.0,0.34504,0.00019,18.54078]
[1776971732786,38.09,77708.13,0.0,0.34504,0.00019,18.54078]
[1776971732963,38.09,77707.38,0.0,0.3449,0.00019,18.5378]
[1776971738307,38.09,77702.68,0.0,0.34401,0.00019,18.51877]
[1776971743340,38.09,77707.85,0.0,0.34498,0.00019,18.53962]
[1776971746129,38.09,77710.49,0.0,0.3455,0.00019,18.55053]
[1776971746188,38.09,77710.63,0.0,0.34552,0.00019,18.55096]
[1776971746669,38.09,77710.63,0.0,0.34552,0.00019,18.55096]
[1776971746678,38.09,77710.63,0.0,0.34552,0.00019,18.55096]
[1776971746760,38.08,77713.94,0.0,0.34615,0.00019,18.56433]
[1776971747425,38.08,77713.94,0.0,0.34615,0.00019,18.56433]
[1776971747454,38.08,77713.94,0.0,0.34615,0.00019,18.56433]
[1776971748344,38.09,77716.17,0.0,0.34658,0.00019,18.57344]
[1776971748612,38.09,77716.17,0.0,0.34658,0.00019,18.57344]
[1776971749390,38.09,77712.07,0.0,0.34579,0.00019,18.55677]
[1776971750151,38.09,77712.07,0.0,0.34579,0.00019,18.55677]
[1776971750723,38.09,77710.4,0.0,0.34547,0.00019,18.54998]
[1776971750811,38.09,77710.03,0.0,0.3454,0.00019,18.5485]
[1776971755902,38.08,77711.74,0.0,0.34572,0.00019,18.55532]
[1776971758838,38.08,77712.93,0.0,0.34593,0.00019,18.55979]
[1776971758937,38.08,77713.8,0.0,0.34609,0.00019,18.56321]
[1776971761031,38.08,77714.57,0.0,0.34624,0.00019,18.56623]
[1776971761044,38.08,77714.57,0.0,0.34624,0.00019,18.56623]
[1776971762569,38.07,77714.33,0.0,0.34618,0.00019,18.56499]
[1776971762576,38.07,77714.33,0.0,0.34618,0.00019,18.56499]
[1776971762730,38.07,77714.33,0.0,0.34618,0.00019,18.56499]
[1776971762764,38.07,77714.33,0.0,0.34618,0.00019,18.56499]
[1776971762840,38.07,77714.33,0.0,0.34618,0.00019,18.56499]
[1776971762866,38.07,77716.99,0.0,0.34668,0.00019,18.57569]
[1776971765134,38.07,77716.99,0.0,0.34668,0.00019,18.57557]
[1776971768439,38.06,77719.03,0.0,0.34704,0.00019,18.58332]
[1776971768497,38.06,77719.03,0.0,0.34704,0.00019,18.58332]
[1776971768506,38.06,77719.03,0.0,0.34704,0.00019,18.58332]
[1776971768511,38.06,77719.03,0.0,0.34704,0.00019,18.58332]
[1776971768658,38.06,77717.71,0.0,0.34678,0.00019,18.57784]
[1776971770680,38.06,77717.71,0.0,0.34678,0.00019,18.57771]
[1776971770818,38.06,77717.71,0.0,0.34678,0.00019,18.57771]
[1776971771104,38.06,77716.84,0.0,0.3466,0.00019,18.57405]
[1776971772663,38.06,77716.84,0.0,0.3466,0.00019,18.57393]
[1776971773068,38.06,77716.84,0.0,0.3466,0.00019,18.57393]
[1776971773166,38.06,77718.83,0.0,0.34697,0.00019,18.58189]
[1776971773245,38.06,77718.83,0.0,0.34697,0.00019,18.58189]
[1776971773729,38.06,77718.83,0.0,0.34697,0.00019,18.58189]
[1776971773746,38.06,77718.83,0.0,0.34697,0.00019,18.58189]
[1776971773929,38.06,77718.83,0.0,0.34697,0.00019,18.58189]
[1776971774194,38.05,77729.65,0.0,0.34905,0.00019,18.62542]
[1776971774247,38.05,77729.65,0.0,0.34905,0.00019,18.62542]
[1776971774303,38.05,77729.65,0.0,0.34905,0.00019,18.62542]
[1776971774826,38.06,77743.4,0.0,0.35172,0.00019,18.68023]
[1776971777236,38.06,77745.71,0.0,0.35216,0.00019,18.68932]
[1776971778317,38.05,77745.56,0.0,0.35213,0.00019,18.6887]
[1776971779045,38.05,77745.2,0.0,0.35206,0.00019,18.68725]
[1776971779253,38.05,77745.2,0.0,0.35206,0.00019,18.68725]
[1776971779640,38.05,77741.53,0.0,0.35135,0.00019,18.67271]
[1776971783184,38.05,77746.91,0.0,0.35239,0.00019,18.69389]
[1776971783274,38.05,77746.91,0.0,0.35239,0.00019,18.69389]
[1776971785314,38.05,77746.98,0.0,0.3524,0.00019,18.69412]
[1776971790376,38.05,77743.99,0.0,0.35181,0.00019,18.68216]
[1776971795625,38.05,77740.53,0.0,0.3511,0.00019,18.66339]
[1776971795681,38.05,77740.53,0.0,0.3511,0.00019,18.66339]
[1776971795691,38.05,77740.53,0.0,0.3511,0.00019,18.66339]
[1776971795791,38.05,77740.53,0.0,0.3511,0.00019,18.66339]
[1776971796178,38.05,77740.53,0.0,0.3511,0.00019,18.66339]
[1776971796104,38.05,77748.57,0.0,0.35266,0.00019,18.69514]
[1776971796415,38.05,77748.57,0.0,0.35266,0.00019,18.69514]
[1776971796837,38.05,77748.57,0.0,0.35266,0.00019,18.69514]
[1776971796934,38.05,77748.57,0.0,0.35266,0.00019,18.69514]
[1776971797160,38.05,77769.1,0.0,0.35664,0.00019,18.77495]
[1776971797257,38.05,77769.1,0.0,0.35664,0.00019,18.77495]
[1776971797988,38.05,77769.1,0.0,0.35664,0.00019,18.77495]
[1776971798076,38.05,77769.1,0.0,0.35664,0.00019,18.77495]
[1776971798214,38.05,77769.1,0.0,0.35664,0.00019,18.77495]
[1776971798164,38.05,77769.51,0.0,0.35672,0.00019,18.77649]
[1776971798611,38.05,77769.51,0.0,0.35672,0.00019,18.77649]
[1776971799101,38.05,77769.51,0.0,0.35672,0.00019,18.77649]
[1776971800825,38.05,77785.72,0.0,0.35989,0.0002,18.83826]
[1776971802599,38.05,77787.87,0.0,0.36031,0.0002,18.84633]
[1776971802848,38.05,77794.29,0.0,0.36156,0.0002,18.87038]
[1776971803482,38.05,77794.29,0.0,0.36156,0.0002,18.87038]
[1776971805775,38.05,77794.26,0.0,0.36155,0.0002,18.87019]
[1776971805855,38.05,77794.63,0.0,0.36162,0.0002,18.87154]
[1776971806786,38.05,77794.63,0.0,0.36162,0.0002,18.87154]
[1776971806859,38.05,77794.63,0.0,0.36162,0.0002,18.87154]
[1776971807709,38.05,77795.5,0.0,0.36179,0.0002,18.87475]
[1776971807768,38.05,77795.5,0.0,0.36179,0.0002,18.87475]
[1776971807790,38.05,77795.5,0.0,0.36179,0.0002,18.87475]
[1776971807892,38.05,77795.61,0.0,0.36181,0.0002,18.87513]
[1776971808761,38.05,77795.61,0.0,0.36181,0.0002,18.87513]
[1776971809260,38.05,77795.61,0.0,0.36181,0.0002,18.87513]
[1776971809375,38.05,77795.61,0.0,0.36181,0.0002,18.87511]
[1776971809743,38.05,77795.61,0.0,0.36181,0.0002,18.87511]
[1776971809884,38.04,77796.34,0.0,0.36195,0.0002,18.8778]
[1776971810923,38.04,77796.34,0.0,0.36195,0.0002,18.8778]
[1776971811288,38.04,77800.83,0.0,0.36283,0.0002,18.89444]
[1776971811364,38.04,77800.83,0.0,0.36283,0.0002,18.89444]
[1776971811794,38.04,77800.83,0.0,0.36283,0.0002,18.89444]
[1776971812595,38.04,77800.83,0.0,0.36282,0.0002,18.8944]
[1776971815216,38.04,77805.58,0.0,0.36375,0.0002,18.91185]
[1776971815239,38.04,77805.58,0.0,0.36375,0.0002,18.91185]
[1776971815248,38.04,77805.58,0.0,0.36375,0.0002,18.91185]
[1776971815229,38.04,77809.94,0.0,0.3646,0.0002,18.92781]
[1776971815406,38.04,77809.94,0.0,0.3646,0.0002,18.92781]
[1776971815853,38.04,77809.94,0.0,0.3646,0.0002,18.92781]
[1776971815933,38.04,77809.76,0.0,0.36456,0.0002,18.9271]
[1776971817591,38.04,77814.75,0.0,0.36554,0.0002,18.94525]
[1776971817657,38.04,77814.75,0.0,0.36554,0.0002,18.94525]
[1776971817862,38.04,77814.75,0.0,0.36554,0.0002,18.94525]
[1776971818188,38.04,77814.75,0.0,0.36554,0.0002,18.94525]
[1776971817940,38.04,77814.73,0.0,0.36553,0.0002,18.94511]
[1776971818911,38.04,77814.73,0.0,0.36553,0.0002,18.94511]
[1776971818933,38.04,77814.73,0.0,0.36553,0.0002,18.94511]
[1776971819125,38.04,77818.48,0.0,0.36626,0.0002,18.95867]
[1776971820972,38.04,77812.67,0.0,0.36511,0.0002,18.93738]
[1776971821964,38.04,77812.67,0.0,0.36511,0.0002,18.93738]
[1776971822050,38.03,77813.88,0.0,0.36535,0.0002,18.94173]
[1776971828060,38.03,77812.27,0.0,0.36501,0.0002,18.93548]
[1776971830082,38.03,77815.31,0.0,0.3656,0.0002,18.94642]
[1776971830164,38.03,77815.31,0.0,0.3656,0.0002,18.94642]
[1776971830744,38.02,77816.12,0.0,0.36575,0.0002,18.94927]
[1776971831627,38.02,77816.12,0.0,0.36574,0.0002,18.94919]
[1776971831649,38.02,77816.12,0.0,0.36574,0.0002,18.94919]
[1776971831740,38.02,77816.12,0.0,0.36574,0.0002,18.94919]
[1776971831753,38.02,77816.12,0.0,0.36574,0.0002,18.94919]
[1776971832044,38.02,77817.33,0.0,0.36598,0.0002,18.9535]
[1776971834059,38.02,77808.36,0.0,0.36421,0.0002,18.92058]
[1776971834840,38.02,77808.36,0.0,0.36421,0.0002,18.92058]
[1776971836257,38.02,77808.84,0.0,0.3643,0.0002,18.92227]
[1776971836862,38.02,77808.62,0.0,0.36425,0.0002,18.9214]
[1776971836870,38.02,77808.62,0.0,0.36425,0.0002,18.9214]
[1776971838798,38.02,77810.0,0.0,0.36452,0.0002,18.92639]
[1776971839193,38.02,77810.0,0.0,0.36452,0.0002,18.92639]
[1776971840942,38.01,77812.42,0.0,0.36498,0.0002,18.93504]
[1776971841862,38.01,77814.4,0.0,0.36536,0.0002,18.94219]
[1776971845295,38.01,77813.33,0.0,0.36514,0.0002,18.93805]
[1776971845551,38.01,77813.14,0.0,0.3651,0.0002,18.93728]
[1776971845791,38.01,77813.14,0.0,0.3651,0.0002,18.93728]
[1776971845846,38.01,77813.14,0.0,0.3651,0.0002,18.93728]
[1776971845897,38.01,77813.14,0.0,0.3651,0.0002,18.93728]
[1776971846029,38.01,77813.14,0.0,0.3651,0.0002,18.93728]
[1776971846254,38.01,77798.95,0.0,0.36231,0.0002,18.8849]
[1776971847438,38.0,77798.95,0.0,0.36231,0.0002,18.88485]
[1776971847475,38.0,77798.95,0.0,0.36231,0.0002,18.88485]
[1776971848061,38.0,77798.95,0.0,0.36231,0.0002,18.88485]
[1776971848081,38.0,77798.95,0.0,0.36231,0.0002,18.88485]
[1776971848498,38.0,77795.52,0.0,0.36164,0.0002,18.87205]
[1776971849097,38.0,77795.52,0.0,0.36164,0.0002,18.87205]
[1776971849246,38.0,77810.48,0.0,0.36457,0.0002,18.92737]
[1776971849675,38.0,77810.48,0.0,0.36457,0.0002,18.92737]
[1776971850171,38.0,77810.48,0.0,0.36456,0.0002,18.9273]
[1776971851183,38.0,77810.48,0.0,0.36456,0.0002,18.9273]
[1776971851282,38.0,77820.22,0.0,0.36644,0.0002,18.95788]
[1776971851902,38.0,77820.22,0.0,0.36644,0.0002,18.95788]
[1776971852185,38.0,77820.22,0.0,0.36644,0.0002,18.9578]
[1776971852868,38.0,77820.22,0.0,0.36644,0.0002,18.9578]
[1776971853192,38.0,77818.57,0.0,0.36611,0.0002,18.95173]
[1776971853432,38.0,77818.57,0.0,0.36611,0.0002,18.95173]
[1776971855596,38.0,77818.84,0.0,0.36615,0.0002,18.95255]
[1776971855693,38.0,77818.84,0.0,0.36615,0.0002,18.95255]
[1776971855844,38.0,77818.84,0.0,0.36615,0.0002,18.95255]
[1776971856025,38.0,77818.84,0.0,0.36615,0.0002,18.95255]
[1776971856060,38.0,77818.84,0.0,0.36615,0.0002,18.95255]
[1776971856116,38.0,77818.84,0.0,0.36615,0.0002,18.95255]
[1776971856219,38.0,77822.67,0.0,0.3669,0.0002,18.96635]
[1776971856568,38.0,77822.67,0.0,0.3669,0.0002,18.96635]
[1776971856659,38.0,77822.67,0.0,0.3669,0.0002,18.96635]
[1776971857152,38.0,77822.67,0.0,0.3669,0.0002,18.96635]
[1776971857178,38.0,77822.67,0.0,0.3669,0.0002,18.96635]
[1776971857227,38.0,77822.67,0.0,0.3669,0.0002,18.96635]
[1776971857268,38.0,77835.8,0.0,0.36949,0.0002,19.01341]
[1776971857411,38.0,77835.8,0.0,0.36949,0.0002,19.01341]
[1776971857783,38.0,77835.8,0.0,0.36949,0.0002,19.01341]
[1776971858297,37.99,77853.83,0.0,0.37304,0.0002,19.07667]
[1776971858587,37.99,77853.83,0.0,0.37304,0.0002,19.07667]
[1776971858608,37.99,77853.83,0.0,0.37304,0.0002,19.07667]
[1776971858742,37.99,77853.83,0.0,0.37304,0.0002,19.07667]
[1776971859311,37.99,77862.9,0.0,0.37483,0.0002,19.10794]
[1776971859360,37.99,77862.9,0.0,0.37483,0.0002,19.10794]
[1776971859449,37.99,77862.9,0.0,0.37483,0.0002,19.10794]
[1776971860493,37.99,77862.9,0.0,0.37483,0.0002,19.1079]
[1776971860722,37.99,77862.9,0.0,0.37483,0.0002,19.1079]
[1776971861257,37.99,77868.63,0.0,0.37596,0.0002,19.12742]
[1776971862267,37.99,77868.63,0.0,0.37596,0.0002,19.12742]
[1776971862316,37.99,77868.63,0.0,0.37596,0.0002,19.12742]
[1776971862484,37.99,77869.85,0.0,0.3762,0.0002,19.13151]
[1776971863271,37.99,77866.28,0.0,0.37549,0.0002,19.11931]
[1776971863717,37.99,77866.28,0.0,0.37549,0.0002,19.11931]
[1776971863759,37.99,77866.28,0.0,0.37549,0.0002,19.11931]
[1776971863772,37.99,77866.28,0.0,0.37549,0.0002,19.11931]
[1776971863841,37.99,77866.28,0.0,0.37549,0.0002,19.11931]
[1776971863864,37.99,77866.28,0.0,0.37549,0.0002,19.11931]
[1776971863905,37.99,77866.28,0.0,0.37549,0.0002,19.11931]
[1776971864278,37.99,77861.47,0.0,0.37454,0.0002,19.10283]
[1776971864598,37.99,77861.47,0.0,0.37454,0.0002,19.10283]
[1776971864614,37.99,77861.47,0.0,0.37454,0.0002,19.10283]
[1776971864848,37.99,77861.47,0.0,0.37454,0.0002,19.10283]
[1776971865287,37.99,77857.65,0.0,0.37378,0.0002,19.0896]
[1776971867588,37.99,77853.52,0.0,0.37296,0.0002,19.07527]
[1776971867593,37.99,77853.52,0.0,0.37296,0.0002,19.07527]
[1776971868185,37.99,77853.52,0.0,0.37296,0.0002,19.07527]
[1776971868575,37.99,77856.03,0.0,0.37346,0.0002,19.08395]
[1776971868652,37.99,77856.03,0.0,0.37346,0.0002,19.08395]
[1776971868669,37.99,77856.03,0.0,0.37346,0.0002,19.08395]
[1776971868868,37.99,77856.03,0.0,0.37346,0.0002,19.08395]
[1776971869109,37.99,77856.03,0.0,0.37346,0.0002,19.08395]
[1776971869127,37.99,77856.03,0.0,0.37346,0.0002,19.08395]
[1776971869314,37.99,77859.68,0.0,0.37418,0.0002,19.09653]
[1776971870324,37.99,77868.26,0.0,0.37587,0.0002,19.12588]
[1776971871012,37.99,77868.26,0.0,0.37587,0.0002,19.12588]
[1776971871327,37.99,77873.14,0.0,0.37684,0.0002,19.14241]
[1776971871499,37.99,77873.14,0.0,0.37684,0.0002,19.14241]
[1776971871522,37.99,77873.14,0.0,0.37684,0.0002,19.14241]
[1776971871625,37.99,77873.14,0.0,0.37684,0.0002,19.14241]
[1776971872083,37.99,77873.14,0.0,0.37684,0.0002,19.14241]
[1776971873000,37.98,77872.16,0.0,0.37664,0.0002,19.13904]
[1776971873872,37.98,77869.78,0.0,0.37616,0.0002,19.13091]
[1776971875757,37.98,77870.86,0.0,0.37638,0.0002,19.13454]
[1776971876582,37.98,77869.98,0.0,0.3762,0.0002,19.13146]
[1776971877117,37.98,77869.98,0.0,0.3762,0.0002,19.13146]
[1776971877175,37.98,77869.98,0.0,0.3762,0.0002,19.13146]
[1776971878449,37.98,77867.76,0.0,0.37575,0.0002,19.12386]
[1776971878484,37.98,77867.76,0.0,0.37575,0.0002,19.12386]
[1776971878744,37.98,77867.76,0.0,0.37575,0.0002,19.12386]
[1776971880366,37.98,77867.34,0.0,0.37567,0.0002,19.12239]
[1776971880483,37.98,77867.34,0.0,0.37567,0.0002,19.12239]
[1776971880591,37.98,77867.34,0.0,0.37567,0.0002,19.12239]
[1776971880758,37.98,77867.34,0.0,0.37567,0.0002,19.12239]
[1776971880798,37.98,77867.34,0.0,0.37567,0.0002,19.12239]
[1776971881012,37.98,77862.4,0.0,0.37468,0.0002,19.10537]
[1776971882291,37.98,77862.4,0.0,0.37468,0.0002,19.10537]
[1776971883057,37.98,77862.4,0.0,0.37468,0.0002,19.10537]
[1776971883073,37.98,77862.4,0.0,0.37468,0.0002,19.10537]
[1776971883083,37.98,77862.4,0.0,0.37468,0.0002,19.10537]
[1776971883740,37.98,77861.06,0.0,0.37441,0.0002,19.10072]
[1776971885069,37.98,77861.53,0.0,0.37451,0.0002,19.10231]
[1776971885084,37.98,77861.53,0.0,0.37451,0.0002,19.10231]
[1776971885188,37.98,77861.53,0.0,0.37451,0.0002,19.10231]
[1776971885268,37.98,77861.53,0.0,0.37451,0.0002,19.10231]
[1776971885335,37.98,77860.58,0.0,0.37432,0.0002,19.09902]
[1776971885362,37.98,77860.58,0.0,0.37432,0.0002,19.09902]
[1776971886225,37.98,77860.58,0.0,0.37432,0.0002,19.09902]
[1776971887299,37.98,77863.25,0.0,0.37484,0.0002,19.10818]
[1776971887311,37.98,77863.25,0.0,0.37484,0.0002,19.10818]
[1776971894458,37.97,77862.82,0.0,0.37475,0.0002,19.10651]
[1776971894473,37.97,77862.82,0.0,0.37475,0.0002,19.10651]
[1776971894955,37.97,77862.82,0.0,0.37475,0.0002,19.10651]
[1776971895352,37.97,77862.82,0.0,0.37475,0.0002,19.10651]
[1776971897443,37.97,77864.55,0.0,0.37509,0.0002,19.11238]
[1776971897450,37.97,77864.55,0.0,0.37509,0.0002,19.11238]
[1776971898765,37.97,77864.73,0.0,0.37512,0.0002,19.11298]
[1776971898836,37.97,77864.73,0.0,0.37512,0.0002,19.11298]
[1776971899757,37.97,77861.41,0.0,0.37446,0.0002,19.10154]
[1776971899830,37.97,77861.41,0.0,0.37446,0.0002,19.10154]
[1776971902092,37.97,77861.55,0.0,0.37449,0.0002,19.10201]
[1776971902214,37.97,77861.55,0.0,0.37449,0.0002,19.10201]
[1776971902338,37.97,77861.55,0.0,0.37449,0.0002,19.10201]
[1776971902289,37.97,77861.78,0.0,0.37453,0.0002,19.10277]
[1776971902404,37.97,77861.78,0.0,0.37453,0.0002,19.10277]
[1776971902490,37.97,77861.78,0.0,0.37453,0.0002,19.10277]
[1776971902546,37.97,77861.89,0.0,0.37455,0.0002,19.10315]
[1776971903824,37.97,77853.32,0.0,0.37285,0.0002,19.07349]
[1776971905148,37.97,77853.32,0.0,0.37285,0.0002,19.07349]
[1776971905171,37.97,77853.32,0.0,0.37285,0.0002,19.07349]
[1776971905184,37.97,77853.32,0.0,0.37285,0.0002,19.07349]
[1776971905914,37.97,77850.97,0.0,0.37239,0.0002,19.06531]
[1776971905988,37.97,77850.97,0.0,0.37239,0.0002,19.06531]
[1776971906811,37.97,77851.35,0.0,0.37247,0.0002,19.06665]
[1776971906983,37.97,77852.28,0.0,0.37265,0.0002,19.06989]
[1776971910398,37.97,77852.75,0.0,0.37274,0.0002,19.07155]
[1776971910428,37.97,77852.75,0.0,0.37274,0.0002,19.07155]
[1776971910514,37.97,77852.75,0.0,0.37274,0.0002,19.07155]
[1776971910691,37.97,77852.75,0.0,0.37274,0.0002,19.07155]
[1776971910707,37.97,77855.32,0.0,0.37325,0.0002,19.08048]
[1776971911625,37.97,77855.32,0.0,0.37325,0.0002,19.08048]
[1776971913474,37.97,77857.41,0.0,0.37364,0.0002,19.08289]
[1776971913575,37.97,77857.41,0.0,0.37364,0.0002,19.08289]
[1776971913675,37.97,77857.41,0.0,0.37364,0.0002,19.08289]
[1776971913824,37.97,77857.41,0.0,0.37364,0.0002,19.08289]
[1776971914061,37.97,77858.23,0.0,0.3738,0.0002,19.08571]
[1776971915687,37.97,77860.97,0.0,0.37434,0.0002,19.09515]
[1776971915743,37.97,77859.85,0.0,0.37412,0.0002,19.09128]
[1776971921075,37.97,77860.29,0.0,0.3742,0.0002,19.09273]
[1776971928254,37.97,77854.41,0.0,0.37303,0.0002,19.07234]
[1776971930228,37.97,77854.38,0.0,0.37303,0.0002,19.07224]
[1776971930366,37.97,77854.38,0.0,0.37303,0.0002,19.07224]
[1776971930380,37.97,77856.66,0.0,0.37348,0.0002,19.08015]
[1776971930619,37.97,77856.66,0.0,0.37348,0.0002,19.08015]
[1776971930684,37.97,77856.66,0.0,0.37348,0.0002,19.08015]
[1776971930714,37.97,77856.66,0.0,0.37348,0.0002,19.08015]
[1776971931286,37.97,77856.66,0.0,0.37348,0.0002,19.08015]
[1776971931357,37.96,77842.06,0.0,0.37058,0.0002,19.02896]
[1776971931639,37.96,77842.06,0.0,0.37058,0.0002,19.02896]
[1776971931993,37.96,77838.69,0.0,0.36991,0.0002,19.01694]
[1776971932408,37.96,77838.69,0.0,0.36991,0.0002,19.01694]
[1776971933727,37.96,77838.69,0.0,0.36991,0.0002,19.01694]
[1776971934062,37.96,77838.69,0.0,0.36991,0.0002,19.01694]
[1776971934164,37.96,77833.32,0.0,0.36884,0.0002,18.99767]
[1776971935877,37.96,77833.32,0.0,0.36884,0.0002,18.99767]
[1776971936094,37.96,77834.1,0.0,0.36899,0.0002,19.00031]
[1776971936947,37.96,77834.1,0.0,0.36899,0.0002,19.00031]
[1776971938058,37.96,77831.73,0.0,0.36852,0.0002,18.99176]
[1776971938646,37.96,77831.14,0.0,0.3684,0.0002,18.98958]
[1776971939031,37.96,77831.14,0.0,0.3684,0.0002,18.98958]
[1776971939207,37.96,77831.14,0.0,0.3684,0.0002,18.98958]
[1776971939309,37.95,77830.62,0.0,0.36829,0.0002,18.98764]
[1776971939948,37.95,77830.62,0.0,0.36829,0.0002,18.98764]
[1776971940068,37.95,77830.62,0.0,0.36829,0.0002,18.98764]
[1776971940150,37.95,77824.29,0.0,0.36704,0.0002,18.96479]
[1776971941297,37.95,77824.29,0.0,0.36704,0.0002,18.96479]
[1776971941486,37.95,77820.51,0.0,0.36629,0.0002,18.95104]
[1776971941565,37.95,77820.51,0.0,0.36629,0.0002,18.95104]
[1776971942272,37.95,77820.51,0.0,0.36629,0.0002,18.95104]
[1776971942295,37.95,77815.87,0.0,0.36537,0.0002,18.93409]
[1776971943791,37.95,77813.57,0.0,0.36492,0.0002,18.92564]
[1776971944243,37.95,77813.57,0.0,0.36492,0.0002,18.92564]
[1776971944322,37.95,77813.57,0.0,0.36492,0.0002,18.92564]
[1776971944345,37.95,77814.03,0.0,0.36501,0.0002,18.92729]
[1776971945974,37.95,77814.03,0.0,0.36501,0.0002,18.92729]
[1776971946188,37.95,77814.03,0.0,0.36501,0.0002,18.92729]
[1776971946876,37.95,77813.18,0.0,0.36484,0.0002,18.92411]
[1776971952900,37.95,77819.18,0.0,0.366,0.0002,18.9458]
[1776971954358,37.95,77819.18,0.0,0.366,0.0002,18.9458]
[1776971954914,37.94,77818.91,0.0,0.36594,0.0002,18.9447]
[1776971959950,37.94,77819.63,0.0,0.36607,0.0002,18.94712]
[1776971961620,37.94,77820.29,0.0,0.3662,0.0002,18.94948]
[1776971962311,37.94,77820.29,0.0,0.3662,0.0002,18.94948]
[1776971962534,37.94,77820.17,0.0,0.36618,0.0002,18.949]
[1776971962971,37.94,77820.17,0.0,0.36617,0.0002,18.94896]
[1776971965277,37.94,77819.0,0.0,0.36594,0.0002,18.94467]
[1776971965382,37.94,77819.0,0.0,0.36594,0.0002,18.94467]
[1776971965371,37.94,77820.58,0.0,0.36625,0.0002,18.95037]
[1776971966572,37.94,77820.58,0.0,0.36625,0.0002,18.95037]
[1776971966749,37.94,77820.58,0.0,0.36625,0.0002,18.95037]
[1776971966844,37.94,77820.58,0.0,0.36625,0.0002,18.95037]
[1776971966864,37.94,77820.58,0.0,0.36625,0.0002,18.95037]
[1776971966900,37.94,77820.58,0.0,0.36625,0.0002,18.95037]
[1776971967344,37.94,77832.55,0.0,0.3686,0.0002,18.99345]
[1776971968648,37.94,77835.4,0.0,0.36916,0.0002,19.00356]
[1776971969012,37.93,77835.4,0.0,0.36916,0.0002,19.00349]
[1776971970676,37.93,77835.36,0.0,0.36915,0.0002,19.00327]
[1776971971032,37.93,77832.64,0.0,0.36857,0.0002,18.98865]
[1776971972664,37.93,77829.14,0.0,0.36788,0.0002,18.97603]
[1776971973040,37.93,77828.74,0.0,0.3678,0.0002,18.97453]
[1776971973480,37.93,77828.74,0.0,0.3678,0.0002,18.97453]
[1776971973492,37.93,77828.74,0.0,0.3678,0.0002,18.97453]
[1776971974048,37.93,77830.08,0.0,0.36806,0.0002,18.97928]
[1776971974763,37.93,77830.08,0.0,0.36806,0.0002,18.97928]
[1776971974903,37.93,77830.08,0.0,0.36806,0.0002,18.97928]
[1776971975329,37.93,77830.08,0.0,0.36806,0.0002,18.97928]
[1776971976640,37.93,77826.3,0.0,0.3673,0.0002,18.96554]
[1776971976702,37.93,77826.3,0.0,0.3673,0.0002,18.96554]
[1776971976733,37.93,77826.3,0.0,0.3673,0.0002,18.96554]
[1776971976769,37.93,77826.3,0.0,0.3673,0.0002,18.96554]
[1776971977089,37.93,77819.12,0.0,0.36589,0.0002,18.93946]
[1776971978781,37.93,77818.54,0.0,0.36577,0.0002,18.9373]
[1776971979084,37.92,77818.54,0.0,0.36577,0.0002,18.93725]
[1776971980567,37.92,77816.61,0.0,0.36538,0.0002,18.93017]
[1776971980804,37.92,77816.61,0.0,0.36538,0.0002,18.93017]
[1776971981099,37.92,77815.97,0.0,0.36526,0.0002,18.92779]
[1776971982835,37.92,77815.67,0.0,0.3652,0.0002,18.92665]
[1776971988162,37.92,77814.91,0.0,0.36503,0.0002,18.92363]
[1776971989013,37.92,77814.91,0.0,0.36503,0.0002,18.92363]
[1776971990230,37.92,77817.65,0.0,0.36557,0.0002,18.93361]
[1776971991033,37.92,77820.92,0.0,0.36621,0.0002,18.94548]
[1776971991265,37.92,77823.06,0.0,0.36663,0.0002,18.95319]
[1776971992055,37.92,77823.06,0.0,0.36663,0.0002,18.95319]
[1776971992191,37.92,77823.06,0.0,0.36663,0.0002,18.95313]
[1776971992630,37.92,77823.06,0.0,0.36663,0.0002,18.95313]
[1776971992917,37.92,77823.06,0.0,0.36663,0.0002,18.95313]
[1776971992929,37.92,77823.06,0.0,0.36663,0.0002,18.95313]
[1776971992986,37.92,77823.06,0.0,0.36663,0.0002,18.95313]
[1776971993083,37.92,77823.06,0.0,0.36663,0.0002,18.95313]
[1776971993197,37.91,77823.61,0.0,0.36673,0.0002,18.95507]
[1776971994592,37.91,77824.41,0.0,0.36688,0.0002,18.9579]
[1776971994723,37.91,77824.41,0.0,0.36688,0.0002,18.9579]
[1776971995212,37.91,77825.09,0.0,0.36702,0.0002,18.9603]
[1776971995543,37.91,77825.09,0.0,0.36702,0.0002,18.9603]
[1776971996628,37.91,77820.11,0.0,0.36603,0.0002,18.94217]
[1776971996639,37.91,77820.11,0.0,0.36603,0.0002,18.94217]
[1776971996875,37.91,77820.11,0.0,0.36603,0.0002,18.94217]
[1776971997232,37.91,77816.6,0.0,0.36534,0.0002,18.92931]
[1776972000090,37.91,77815.57,0.0,0.36513,0.0002,18.92546]
[1776972001240,37.91,77814.64,0.0,0.36494,0.0002,18.92201]
[1776972001253,37.91,77814.64,0.0,0.36494,0.0002,18.92201]
[1776972001319,37.91,77814.64,0.0,0.36494,0.0002,18.92201]
[1776972001396,37.91,77820.29,0.0,0.36605,0.0002,18.94262]
[1776972003309,37.91,77820.29,0.0,0.36605,0.0002,18.94256]
[1776972003333,37.91,77824.05,0.0,0.36679,0.0002,18.95616]
[1776972004622,37.91,77824.05,0.0,0.36678,0.0002,18.95609]
[1776972004740,37.91,77824.05,0.0,0.36678,0.0002,18.95609]
[1776972005378,37.9,77823.64,0.0,0.3667,0.0002,18.95454]
[1776972005513,37.9,77823.64,0.0,0.3667,0.0002,18.95454]
[1776972006627,37.9,77819.95,0.0,0.36597,0.0002,18.94108]
[1776972006735,37.9,77819.95,0.0,0.36597,0.0002,18.94108]
[1776972006750,37.9,77819.95,0.0,0.36597,0.0002,18.94108]
[1776972006965,37.9,77819.95,0.0,0.36597,0.0002,18.94108]
[1776972007359,37.9,77812.48,0.0,0.3645,0.0002,18.9137]
[1776972007571,37.9,77812.48,0.0,0.3645,0.0002,18.9137]
[1776972008366,37.9,77809.71,0.0,0.36395,0.0002,18.90347]
[1776972010455,37.9,77805.88,0.0,0.36319,0.0002,18.88928]
[1776972010521,37.9,77803.14,0.0,0.36265,0.0002,18.87909]
[1776972011164,37.9,77803.14,0.0,0.36265,0.0002,18.87909]
[1776972011387,37.9,77802.04,0.0,0.36244,0.0002,18.87498]
[1776972012816,37.9,77804.76,0.0,0.36297,0.0002,18.88508]
[1776972012914,37.9,77804.76,0.0,0.36297,0.0002,18.88508]
[1776972013476,37.9,77804.76,0.0,0.36297,0.0002,18.88508]
[1776972013404,37.9,77804.26,0.0,0.36287,0.0002,18.8832]
[1776972014152,37.9,77804.26,0.0,0.36287,0.0002,18.8832]
[1776972014991,37.9,77803.58,0.0,0.36274,0.0002,18.88066]
[1776972015514,37.9,77802.69,0.0,0.36256,0.0002,18.87733]
[1776972016423,37.9,77802.71,0.0,0.36256,0.0002,18.87739]
[1776972016819,37.9,77802.71,0.0,0.36256,0.0002,18.87739]
[1776972022494,37.9,77805.73,0.0,0.36315,0.0002,18.88849]
[1776972024842,37.9,77806.07,0.0,0.36322,0.0002,18.8897]
[1776972024894,37.9,77806.07,0.0,0.36322,0.0002,18.8897]
[1776972024932,37.9,77806.07,0.0,0.36322,0.0002,18.8897]
[1776972025103,37.9,77806.07,0.0,0.36322,0.0002,18.8897]
[1776972025663,37.9,77807.99,0.0,0.36359,0.0002,18.89679]
[1776972025825,37.9,77807.99,0.0,0.36359,0.0002,18.89679]
[1776972025862,37.9,77807.99,0.0,0.36359,0.0002,18.89679]
[1776972026496,37.9,77816.35,0.0,0.36524,0.0002,18.92752]
[1776972027499,37.9,77821.54,0.0,0.36626,0.0002,18.94641]
[1776972027682,37.9,77821.54,0.0,0.36626,0.0002,18.94641]
[1776972028349,37.9,77821.54,0.0,0.36626,0.0002,18.94641]
[1776972028506,37.9,77822.26,0.0,0.36639,0.0002,18.94897]
[1776972029316,37.9,77822.26,0.0,0.36639,0.0002,18.94897]
[1776972029345,37.9,77822.26,0.0,0.36639,0.0002,18.94897]
[1776972029707,37.89,77824.96,0.0,0.36692,0.0002,18.9587]
[1776972030519,37.89,77824.97,0.0,0.36692,0.0002,18.95867]
[1776972033515,37.89,77823.86,0.0,0.36666,0.0002,18.94967]
[1776972033954,37.89,77823.86,0.0,0.36666,0.0002,18.94967]
[1776972038621,37.89,77825.31,0.0,0.36693,0.0002,18.95461]
[1776972038720,37.89,77825.31,0.0,0.36693,0.0002,18.95461]
[1776972038737,37.89,77825.31,0.0,0.36693,0.0002,18.95461]
[1776972038754,37.89,77825.31,0.0,0.36693,0.0002,18.95461]
[1776972038911,37.88,77821.89,0.0,0.36625,0.0002,18.94212]
[1776972040311,37.88,77821.89,0.0,0.36625,0.0002,18.94212]
[1776972040342,37.88,77821.89,0.0,0.36625,0.0002,18.94212]
[1776972040349,37.88,77821.89,0.0,0.36625,0.0002,18.94212]
[1776972040471,37.88,77817.28,0.0,0.36534,0.0002,18.92518]
[1776972041447,37.88,77817.28,0.0,0.36534,0.0002,18.92518]
[1776972041488,37.88,77817.28,0.0,0.36534,0.0002,18.92518]
[1776972041519,37.88,77817.28,0.0,0.36534,0.0002,18.92518]
[1776972041471,37.88,77821.48,0.0,0.36616,0.0002,18.94047]
[1776972041552,37.88,77821.48,0.0,0.36616,0.0002,18.94047]
[1776972041598,37.88,77821.48,0.0,0.36616,0.0002,18.94047]
[1776972041639,37.88,77821.48,0.0,0.36616,0.0002,18.94047]
[1776972041652,37.88,77821.48,0.0,0.36616,0.0002,18.94047]
[1776972041657,37.88,77821.48,0.0,0.36616,0.0002,18.94047]
[1776972042534,37.88,77824.75,0.0,0.3668,0.0002,18.9523]
[1776972043169,37.88,77824.75,0.0,0.3668,0.0002,18.9523]
[1776972043243,37.88,77824.75,0.0,0.3668,0.0002,18.9523]
[1776972043936,37.88,77826.52,0.0,0.36715,0.0002,18.95865]
[1776972043994,37.88,77826.07,0.0,0.36706,0.0002,18.95702]
[1776972047487,37.88,77825.84,0.0,0.36701,0.0002,18.95606]
[1776972047674,37.88,77825.03,0.0,0.36684,0.0002,18.953]
[1776972049100,37.88,77826.72,0.0,0.36718,0.0002,18.95912]
[1776972050012,37.87,77827.77,0.0,0.36738,0.0002,18.96279]
[1776972050019,37.87,77827.77,0.0,0.36738,0.0002,18.96279]
[1776972050069,37.87,77828.51,0.0,0.36752,0.0002,18.9654]
[1776972051915,37.87,77828.51,0.0,0.36752,0.0002,18.9654]
[1776972051930,37.87,77828.51,0.0,0.36752,0.0002,18.9654]
[1776972052586,37.87,77829.23,0.0,0.36766,0.0002,18.96793]
[1776972053351,37.87,77829.23,0.0,0.36766,0.0002,18.96793]
[1776972053531,37.87,77829.23,0.0,0.36766,0.0002,18.96793]
[1776972053643,37.87,77826.33,0.0,0.36707,0.0002,18.95731]
[1776972054102,37.87,77826.33,0.0,0.36707,0.0002,18.95731]
[1776972054196,37.87,77832.78,0.0,0.36835,0.0002,18.9805]
[1776972055986,37.87,77835.65,0.0,0.36891,0.0002,18.99071]
[1776972056052,37.87,77835.65,0.0,0.36891,0.0002,18.99071]
[1776972056326,37.87,77837.09,0.0,0.36919,0.0002,18.99578]
[1776972057032,37.87,77837.09,0.0,0.36919,0.0002,18.99578]
[1776972058223,37.87,77840.11,0.0,0.36979,0.0002,19.00658]
[1776972058325,37.87,77844.54,0.0,0.37067,0.0002,19.02233]
[1776972060355,37.87,77849.7,0.0,0.37169,0.0002,19.04055]
[1776972063475,37.87,77852.9,0.0,0.37233,0.0002,19.05178]
[1776972063736,37.87,77852.41,0.0,0.37223,0.0002,19.05007]
[1776972063849,37.87,77852.41,0.0,0.37223,0.0002,19.05007]
[1776972063947,37.87,77854.57,0.0,0.37266,0.0002,19.05762]
[1776972065121,37.87,77860.53,0.0,0.37384,0.0002,19.07835]
[1776972069384,37.87,77862.27,0.0,0.37419,0.0002,19.08433]
[1776972070643,37.87,77861.05,0.0,0.37394,0.0002,19.0801]
[1776972070657,37.87,77861.05,0.0,0.37394,0.0002,19.0801]
[1776972071604,37.87,77861.72,0.0,0.37408,0.0002,19.08241]
[1776972072439,37.87,77861.72,0.0,0.37408,0.0002,19.08241]
[1776972074801,37.87,77861.48,0.0,0.37403,0.0002,19.08155]
[1776972075015,37.87,77861.55,0.0,0.37404,0.0002,19.08178]
[1776972078764,37.87,77864.66,0.0,0.37465,0.0002,19.09247]
[1776972079684,37.87,77864.47,0.0,0.37462,0.0002,19.09181]
[1776972079765,37.87,77864.47,0.0,0.37462,0.0002,19.09181]
[1776972079932,37.87,77864.47,0.0,0.37462,0.0002,19.09181]
[1776972082498,37.86,77874.86,0.0,0.37668,0.0002,19.12729]
[1776972087941,37.86,77875.27,0.0,0.37676,0.0002,19.12858]
[1776972091640,37.86,77876.01,0.0,0.3769,0.0002,19.13107]
[1776972093520,37.86,77869.32,0.0,0.37554,0.0002,19.10341]
[1776972093626,37.86,77869.32,0.0,0.37554,0.0002,19.10341]
[1776972094538,37.86,77869.32,0.0,0.37554,0.0002,19.10341]
[1776972094559,37.86,77869.32,0.0,0.37554,0.0002,19.10341]
[1776972094851,37.86,77869.32,0.0,0.37554,0.0002,19.10341]
[1776972095503,37.86,77869.32,0.0,0.37554,0.0002,19.10341]
[1776972095569,37.86,77863.03,0.0,0.37428,0.0002,19.08173]
[1776972096247,37.86,77863.03,0.0,0.37428,0.0002,19.08173]
[1776972096337,37.86,77863.03,0.0,0.37428,0.0002,19.08173]
[1776972096936,37.86,77861.68,0.0,0.37401,0.0002,19.07705]
[1776972097173,37.86,77861.68,0.0,0.37401,0.0002,19.07705]
[1776972097500,37.86,77862.92,0.0,0.37426,0.0002,19.08133]
[1776972103052,37.86,77864.82,0.0,0.37463,0.0002,19.08779]
[1776972105037,37.86,77865.1,0.0,0.37469,0.0002,19.08874]
[1776972105373,37.86,77865.1,0.0,0.37469,0.0002,19.08874]
[1776972105379,37.86,77865.07,0.0,0.37468,0.0002,19.08862]
[1776972106709,37.86,77865.51,0.0,0.37477,0.0002,19.09011]
[1776972106778,37.86,77865.51,0.0,0.37477,0.0002,19.09011]
[1776972106802,37.86,77865.51,0.0,0.37477,0.0002,19.09011]
[1776972107107,37.86,77865.51,0.0,0.37477,0.0002,19.09011]
[1776972107163,37.86,77865.51,0.0,0.37477,0.0002,19.09011]
[1776972107250,37.86,77865.51,0.0,0.37477,0.0002,19.09011]
[1776972107398,37.86,77858.19,0.0,0.37331,0.0002,19.06477]
[1776972108211,37.86,77858.19,0.0,0.37331,0.0002,19.06477]
[1776972108474,37.86,77849.9,0.0,0.37166,0.0002,19.03579]
[1776972109028,37.86,77849.9,0.0,0.37166,0.0002,19.03579]
[1776972109037,37.86,77849.9,0.0,0.37166,0.0002,19.03579]
[1776972110037,37.86,77850.17,0.0,0.37172,0.0002,19.03676]
[1776972113298,37.86,77847.25,0.0,0.37114,0.0002,19.02653]
[1776972113337,37.86,77847.25,0.0,0.37114,0.0002,19.02653]
[1776972113530,37.86,77847.25,0.0,0.37114,0.0002,19.02653]
[1776972113531,37.86,77847.25,0.0,0.37114,0.0002,19.02653]
[1776972113588,37.86,77845.35,0.0,0.37077,0.0002,19.01985]
[1776972116138,37.86,77838.2,0.0,0.36934,0.0002,18.9943]
[1776972117075,37.86,77838.2,0.0,0.36934,0.0002,18.9943]
[1776972118871,37.85,77837.46,0.0,0.36918,0.0002,18.99148]
[1776972118911,37.85,77837.46,0.0,0.36918,0.0002,18.99148]
[1776972119060,37.85,77837.46,0.0,0.36918,0.0002,18.99148]
[1776972119250,37.85,77837.46,0.0,0.36918,0.0002,18.99148]
[1776972119265,37.85,77837.46,0.0,0.36918,0.0002,18.99148]
[1776972119421,37.85,77837.46,0.0,0.36918,0.0002,18.99148]
[1776972119494,37.85,77829.28,0.0,0.36756,0.0002,18.96202]
[1776972120889,37.85,77829.28,0.0,0.36756,0.0002,18.96195]
[1776972121381,37.85,77829.28,0.0,0.36756,0.0002,18.96195]
[1776972121581,37.85,77813.71,0.0,0.36448,0.0002,18.90512]
[1776972121690,37.85,77813.71,0.0,0.36448,0.0002,18.90512]
[1776972121938,37.85,77813.71,0.0,0.36448,0.0002,18.90512]
[1776972121946,37.85,77813.71,0.0,0.36448,0.0002,18.90512]
[1776972121978,37.85,77813.71,0.0,0.36448,0.0002,18.90512]
[1776972122093,37.85,77813.71,0.0,0.36448,0.0002,18.90512]
[1776972122214,37.85,77813.71,0.0,0.36448,0.0002,18.90512]
[1776972122404,37.85,77813.71,0.0,0.36448,0.0002,18.90512]
[1776972122476,37.85,77800.03,0.0,0.36178,0.0002,18.85428]
[1776972122721,37.85,77800.03,0.0,0.36178,0.0002,18.85428]
[1776972122740,37.85,77800.03,0.0,0.36178,0.0002,18.85428]
[1776972123592,37.85,77800.03,0.0,0.36178,0.0002,18.85428]
[1776972123603,37.85,77800.03,0.0,0.36178,0.0002,18.85428]
[1776972123233,37.85,77806.93,0.0,0.36314,0.0002,18.88001]
[1776972123787,37.85,77806.93,0.0,0.36314,0.0002,18.88001]
[1776972123812,37.85,77806.93,0.0,0.36314,0.0002,18.88001]
[1776972123998,37.85,77806.93,0.0,0.36314,0.0002,18.88001]
[1776972124198,37.85,77806.86,0.0,0.36313,0.0002,18.87973]
[1776972124664,37.85,77806.86,0.0,0.36313,0.0002,18.87973]
[1776972124678,37.85,77806.86,0.0,0.36313,0.0002,18.87973]
[1776972124680,37.85,77806.86,0.0,0.36313,0.0002,18.87973]
[1776972124758,37.85,77806.86,0.0,0.36313,0.0002,18.87973]
[1776972125030,37.85,77806.86,0.0,0.36313,0.0002,18.87973]
[1776972125618,37.85,77806.86,0.0,0.36313,0.0002,18.87973]
[1776972125633,37.85,77806.86,0.0,0.36313,0.0002,18.87973]
[1776972125611,37.85,77810.04,0.0,0.36375,0.0002,18.89149]
[1776972126212,37.85,77810.04,0.0,0.36375,0.0002,18.89146]
[1776972127554,37.85,77810.04,0.0,0.36375,0.0002,18.89146]
[1776972127585,37.85,77811.65,0.0,0.36406,0.0002,18.89738]
[1776972133048,37.85,77812.2,0.0,0.36416,0.0002,18.89926]
[1776972133294,37.85,77812.2,0.0,0.36416,0.0002,18.89926]
[1776972133308,37.85,77812.2,0.0,0.36416,0.0002,18.89926]
[1776972133545,37.85,77812.2,0.0,0.36416,0.0002,18.89926]
[1776972133875,37.84,77813.2,0.0,0.36436,0.0002,18.90291]
[1776972134066,37.84,77813.2,0.0,0.36436,0.0002,18.90291]
[1776972134111,37.84,77813.2,0.0,0.36436,0.0002,18.90291]
[1776972134273,37.84,77817.3,0.0,0.36517,0.0002,18.91795]
[1776972135722,37.84,77817.3,0.0,0.36514,0.0002,18.91749]
[1776972136178,37.84,77817.3,0.0,0.36514,0.0002,18.91749]
[1776972136391,37.83,77821.0,0.0,0.36584,0.0002,18.93049]
[1776972136912,37.83,77821.0,0.0,0.36584,0.0002,18.93049]
[1776972136935,37.83,77821.0,0.0,0.36584,0.0002,18.93049]
[1776972137802,37.83,77821.0,0.0,0.36584,0.0002,18.93043]
[1776972138641,37.83,77821.0,0.0,0.36584,0.0002,18.93043]
[1776972139378,37.83,77822.89,0.0,0.36621,0.0002,18.93727]
[1776972139799,37.83,77825.07,0.0,0.36663,0.0002,18.94513]
[1776972140221,37.83,77825.07,0.0,0.36663,0.0002,18.94513]
[1776972140348,37.82,77821.31,0.0,0.36589,0.0002,18.93136]
[1776972145351,37.82,77822.23,0.0,0.36605,0.0002,18.93442]
[1776972147504,37.82,77820.97,0.0,0.3658,0.0002,18.92975]
[1776972147606,37.81,77820.14,0.0,0.3656,0.0002,18.92609]
[1776972150382,37.81,77826.36,0.0,0.36681,0.0002,18.94856]
[1776972151897,37.8,77824.26,0.0,0.36636,0.0002,18.936]
[1776972151976,37.8,77824.26,0.0,0.36636,0.0002,18.936]
[1776972152396,37.8,77823.03,0.0,0.36612,0.0002,18.93144]
[1776972155374,37.8,77821.89,0.0,0.36588,0.0002,18.92714]
[1776972156024,37.8,77822.01,0.0,0.3659,0.0002,18.92751]
[1776972156424,37.8,77822.01,0.0,0.3659,0.0002,18.92744]
[1776972161459,37.76,77820.86,0.0,0.36555,0.0002,18.92107]
[1776972162176,37.76,77820.86,0.0,0.36555,0.0002,18.92107]
[1776972162598,37.76,77820.86,0.0,0.36555,0.0002,18.92107]
[1776972162657,37.76,77820.86,0.0,0.36555,0.0002,18.92107]
[1776972162620,37.75,77822.1,0.0,0.36575,0.0002,18.92496]
[1776972162695,37.75,77822.1,0.0,0.36575,0.0002,18.92496]
[1776972163473,37.75,77821.91,0.0,0.36571,0.0002,18.9242]
[1776972164205,37.75,77821.91,0.0,0.36571,0.0002,18.9242]
[1776972164265,37.75,77821.91,0.0,0.36571,0.0002,18.9242]
[1776972164480,37.75,77825.03,0.0,0.36633,0.0002,18.93553]
[1776972169543,37.75,77826.19,0.0,0.36654,0.0002,18.93946]
[1776972169759,37.75,77825.95,0.0,0.36649,0.0002,18.93852]
[1776972170539,37.75,77825.95,0.0,0.36649,0.0002,18.93852]
[1776972171534,37.74,77820.29,0.0,0.36536,0.0002,18.91769]
[1776972172454,37.74,77820.29,0.0,0.36536,0.0002,18.91769]
[1776972172472,37.74,77820.29,0.0,0.36536,0.0002,18.91769]
[1776972172541,37.74,77818.19,0.0,0.36494,0.0002,18.90997]
[1776972175305,37.74,77817.29,0.0,0.36476,0.0002,18.90657]
[1776972175358,37.74,77817.29,0.0,0.36476,0.0002,18.90657]
[1776972176276,37.74,77817.29,0.0,0.36476,0.0002,18.90652]
[1776972176493,37.74,77817.29,0.0,0.36476,0.0002,18.90652]
[1776972176570,37.74,77814.12,0.0,0.36413,0.0002,18.89477]
[1776972177576,37.74,77807.16,0.0,0.36275,0.0002,18.86887]
[1776972178162,37.74,77807.16,0.0,0.36275,0.0002,18.86887]
[1776972178544,37.74,77807.16,0.0,0.36275,0.0002,18.86887]
[1776972179576,37.74,77804.01,0.0,0.36213,0.0002,18.85707]
[1776972180255,37.74,77804.86,0.0,0.36229,0.0002,18.86024]
[1776972180262,37.74,77804.86,0.0,0.36229,0.0002,18.86024]
[1776972180595,37.74,77804.86,0.0,0.36229,0.0002,18.86023]
[1776972181740,37.74,77804.55,0.0,0.36223,0.0002,18.85906]
[1776972181859,37.74,77804.55,0.0,0.36223,0.0002,18.85906]
[1776972182577,37.74,77804.55,0.0,0.36223,0.0002,18.85906]
[1776972182626,37.74,77804.55,0.0,0.36223,0.0002,18.85906]
[1776972182632,37.74,77804.55,0.0,0.36223,0.0002,18.85906]
[1776972182682,37.74,77799.75,0.0,0.36128,0.0002,18.84102]
[1776972184694,37.74,77799.75,0.0,0.36128,0.0002,18.84102]
[1776972185301,37.74,77800.69,0.0,0.36147,0.0002,18.84456]
[1776972185565,37.74,77800.69,0.0,0.36147,0.0002,18.84456]
[1776972185630,37.74,77804.01,0.0,0.36212,0.0002,18.85702]
[1776972186044,37.74,77804.01,0.0,0.36212,0.0002,18.85702]
[1776972186063,37.74,77804.01,0.0,0.36212,0.0002,18.85702]
[1776972186695,37.74,77804.01,0.0,0.36212,0.0002,18.85702]
[1776972186704,37.74,77804.01,0.0,0.36212,0.0002,18.85702]
[1776972187644,37.74,77804.95,0.0,0.36231,0.0002,18.86049]
[1776972188709,37.74,77804.47,0.0,0.36221,0.0002,18.85863]
[1776972189226,37.74,77804.47,0.0,0.36221,0.0002,18.85863]
[1776972189659,37.74,77804.84,0.0,0.36228,0.0002,18.85996]
[1776972190767,37.74,77806.44,0.0,0.36259,0.0002,18.86589]
[1776972190781,37.74,77806.44,0.0,0.36259,0.0002,18.86589]
[1776972191673,37.74,77806.33,0.0,0.36257,0.0002,18.86542]
[1776972192811,37.73,77804.07,0.0,0.36211,0.0002,18.85685]
[1776972193686,37.73,77803.27,0.0,0.36195,0.0002,18.85385]
[1776972198721,37.73,77805.3,0.0,0.36234,0.0002,18.86114]
[1776972201906,37.73,77805.87,0.0,0.36244,0.0002,18.86312]
[1776972202751,37.73,77804.93,0.0,0.36225,0.0002,18.85955]
[1776972203168,37.73,77804.93,0.0,0.36225,0.0002,18.85955]
[1776972203216,37.73,77804.93,0.0,0.36225,0.0002,18.85955]
[1776972203349,37.73,77804.93,0.0,0.36225,0.0002,18.85955]
[1776972203757,37.73,77798.83,0.0,0.36105,0.0002,18.83662]
[1776972204373,37.73,77798.83,0.0,0.36105,0.0002,18.83662]
[1776972204764,37.72,77786.16,0.0,0.35855,0.0002,18.78837]
[1776972205339,37.72,77786.16,0.0,0.35855,0.0002,18.78837]
[1776972205722,37.72,77786.16,0.0,0.35855,0.0002,18.78837]
[1776972205781,37.72,77781.96,0.0,0.35772,0.0002,18.77225]
[1776972206999,37.72,77778.03,0.0,0.35695,0.0002,18.7571]
[1776972207019,37.72,77778.03,0.0,0.35695,0.0002,18.7571]
[1776972207784,37.73,77778.01,0.0,0.35694,0.0002,18.75705]
[1776972208055,37.73,77778.01,0.0,0.35694,0.0002,18.75705]
[1776972208784,37.73,77778.01,0.0,0.35694,0.0002,18.75705]
[1776972209088,37.73,77777.09,0.0,0.35676,0.0002,18.75352]
[1776972209799,37.73,77773.09,0.0,0.35598,0.0002,18.73803]
[1776972210841,37.73,77773.67,0.0,0.3561,0.0002,18.74033]
[1776972210917,37.73,77773.67,0.0,0.3561,0.0002,18.74033]
[1776972211113,37.73,77773.67,0.0,0.3561,0.0002,18.74033]
[1776972211813,37.73,77774.52,0.0,0.35623,0.0002,18.73879]
[1776972216849,37.73,77777.64,0.0,0.35686,0.0002,18.75108]
[1776972217614,37.73,77777.64,0.0,0.35686,0.0002,18.75108]
[1776972217636,37.73,77777.64,0.0,0.35686,0.0002,18.75108]
[1776972217783,37.73,77777.64,0.0,0.35686,0.0002,18.75108]
[1776972217857,37.73,77778.99,0.0,0.35712,0.0002,18.75634]
[1776972218862,37.73,77785.55,0.0,0.35842,0.0002,18.78161]
[1776972218913,37.73,77785.55,0.0,0.35842,0.0002,18.78161]
[1776972218941,37.73,77785.55,0.0,0.35842,0.0002,18.78161]
[1776972218973,37.73,77785.55,0.0,0.35842,0.0002,18.78161]
[1776972219870,37.73,77791.24,0.0,0.35954,0.0002,18.80337]
[1776972220521,37.73,77791.24,0.0,0.35954,0.0002,18.80337]
[1776972220653,37.73,77791.24,0.0,0.35954,0.0002,18.80337]
[1776972220700,37.73,77791.24,0.0,0.35954,0.0002,18.80337]
[1776972220782,37.73,77791.24,0.0,0.35954,0.0002,18.80337]
[1776972220876,37.73,77795.66,0.0,0.36041,0.0002,18.82016]
[1776972223417,37.73,77799.23,0.0,0.36112,0.0002,18.83364]
[1776972227890,37.73,77804.66,0.0,0.36219,0.0002,18.85399]
[1776972235554,37.73,77807.88,0.0,0.36281,0.0002,18.86579]
[1776972243431,37.72,77807.07,0.0,0.36263,0.0002,18.86252]
[1776972246550,37.72,77806.86,0.0,0.36259,0.0002,18.86163]
[1776972246662,37.72,77806.86,0.0,0.36259,0.0002,18.86163]
[1776972246764,37.72,77806.86,0.0,0.36259,0.0002,18.86163]
[1776972246781,37.72,77806.86,0.0,0.36259,0.0002,18.86163]
[1776972246851,37.72,77806.86,0.0,0.36259,0.0002,18.86163]
[1776972246919,37.72,77808.76,0.0,0.36296,0.0002,18.86864]
[1776972247412,37.72,77817.19,0.0,0.36463,0.0002,18.89991]
[1776972248692,37.72,77826.9,0.0,0.36655,0.0002,18.93549]
[1776972248930,37.72,77826.9,0.0,0.36655,0.0002,18.93549]
[1776972248983,37.72,77826.9,0.0,0.36655,0.0002,18.93549]
[1776972249033,37.72,77826.9,0.0,0.36655,0.0002,18.93549]
[1776972249045,37.72,77826.9,0.0,0.36655,0.0002,18.93549]
[1776972249102,37.72,77826.9,0.0,0.36655,0.0002,18.93549]
[1776972249232,37.72,77826.9,0.0,0.36655,0.0002,18.93549]
[1776972249875,37.72,77826.9,0.0,0.36655,0.0002,18.93549]
[1776972249641,37.72,77829.08,0.0,0.36698,0.0002,18.94341]
[1776972250450,37.72,77829.08,0.0,0.36698,0.0002,18.94341]
[1776972250457,37.72,77829.08,0.0,0.36698,0.0002,18.94341]
[1776972250507,37.72,77829.08,0.0,0.36698,0.0002,18.94341]
[1776972250656,37.72,77834.23,0.0,0.368,0.0002,18.96204]
[1776972251374,37.72,77834.23,0.0,0.368,0.0002,18.96204]
[1776972251444,37.72,77834.23,0.0,0.368,0.0002,18.96204]
[1776972251848,37.72,77839.65,0.0,0.36907,0.0002,18.98144]
[1776972252213,37.72,77839.65,0.0,0.36907,0.0002,18.98144]
[1776972252298,37.72,77839.65,0.0,0.36907,0.0002,18.98144]
[1776972252369,37.72,77839.65,0.0,0.36907,0.0002,18.98144]
[1776972252383,37.72,77839.65,0.0,0.36907,0.0002,18.98144]
[1776972252534,37.72,77839.65,0.0,0.36907,0.0002,18.98144]
[1776972252633,37.72,77841.76,0.0,0.36949,0.0002,18.989]
[1776972253161,37.72,77841.76,0.0,0.36949,0.0002,18.989]
[1776972253208,37.72,77841.76,0.0,0.36949,0.0002,18.989]
[1776972253262,37.72,77841.76,0.0,0.36949,0.0002,18.989]
[1776972253783,37.72,77841.76,0.0,0.36949,0.0002,18.989]
[1776972253796,37.72,77841.76,0.0,0.36949,0.0002,18.989]
[1776972253905,37.72,77834.05,0.0,0.36796,0.0002,18.96125]
[1776972254675,37.72,77834.05,0.0,0.36796,0.0002,18.96125]
[1776972254736,37.72,77832.06,0.0,0.36756,0.0002,18.95405]
[1776972256387,37.72,77833.08,0.0,0.36776,0.0002,18.95769]
[1776972257136,37.71,77833.52,0.0,0.36784,0.0002,18.95923]
[1776972258268,37.71,77827.54,0.0,0.36665,0.0002,18.93741]
[1776972264179,37.71,77826.62,0.0,0.36645,0.0002,18.9338]
[1776972269592,37.71,77826.57,0.0,0.36643,0.0002,18.93342]
[1776972275254,37.7,77826.76,0.0,0.36642,0.0002,18.92904]
[1776972276138,37.7,77826.76,0.0,0.36642,0.0002,18.92904]
[1776972276201,37.7,77826.76,0.0,0.36642,0.0002,18.92904]
[1776972276251,37.7,77826.76,0.0,0.36642,0.0002,18.92904]
[1776972276298,37.7,77826.76,0.0,0.36642,0.0002,18.92904]
[1776972276311,37.7,77826.76,0.0,0.36642,0.0002,18.92904]
[1776972276504,37.7,77826.76,0.0,0.36642,0.0002,18.92904]
[1776972276755,37.7,77826.76,0.0,0.36642,0.0002,18.92904]
[1776972276919,37.7,77821.97,0.0,0.36547,0.0002,18.91146]
[1776972277752,37.7,77821.97,0.0,0.36547,0.0002,18.91146]
[1776972277822,37.7,77821.97,0.0,0.36547,0.0002,18.91146]
[1776972277911,37.7,77821.97,0.0,0.36547,0.0002,18.91146]
[1776972277864,37.7,77804.07,0.0,0.36192,0.0002,18.84491]
[1776972278681,37.7,77804.07,0.0,0.36192,0.0002,18.84491]
[1776972278758,37.7,77796.5,0.0,0.36043,0.0002,18.81636]
[1776972279768,37.7,77797.48,0.0,0.36062,0.0002,18.81999]
[1776972280544,37.7,77797.48,0.0,0.36062,0.0002,18.81999]
[1776972280830,37.7,77797.48,0.0,0.36062,0.0002,18.81999]
[1776972280873,37.7,77797.48,0.0,0.36062,0.0002,18.81999]
[1776972280883,37.7,77796.5,0.0,0.36042,0.0002,18.81616]
[1776972282558,37.7,77796.46,0.0,0.36041,0.0002,18.816]
[1776972282583,37.7,77796.46,0.0,0.36041,0.0002,18.816]
[1776972282892,37.7,77796.26,0.0,0.36036,0.0002,18.81513]
[1776972283468,37.7,77796.26,0.0,0.36036,0.0002,18.81513]
[1776972283504,37.7,77796.26,0.0,0.36036,0.0002,18.81513]
[1776972283716,37.7,77796.26,0.0,0.36036,0.0002,18.81513]
[1776972284579,37.69,77796.63,0.0,0.36043,0.0002,18.81647]
[1776972284937,37.69,77796.45,0.0,0.36039,0.0002,18.81573]
[1776972290362,37.69,77796.58,0.0,0.3604,0.0002,18.81595]
[1776972294340,37.69,77797.95,0.0,0.36067,0.0002,18.82097]
[1776972294359,37.69,77797.95,0.0,0.36067,0.0002,18.82097]
[1776972294789,37.69,77793.64,0.0,0.35981,0.0002,18.80456]
[1776972296816,37.69,77788.87,0.0,0.35887,0.0002,18.78631]
[1776972296917,37.68,77788.79,0.0,0.35885,0.0002,18.78593]
[1776972297413,37.68,77788.79,0.0,0.35885,0.0002,18.78593]
[1776972302749,37.68,77789.06,0.0,0.35889,0.0002,18.78684]
[1776972303323,37.68,77794.02,0.0,0.35987,0.0002,18.80569]
[1776972303331,37.68,77794.02,0.0,0.35987,0.0002,18.80569]
[1776972303535,37.68,77794.3,0.0,0.35992,0.0002,18.80676]
[1776972305270,37.68,77794.3,0.0,0.35992,0.0002,18.80671]
[1776972305467,37.68,77795.26,0.0,0.36011,0.0002,18.81032]
[1776972307046,37.68,77795.11,0.0,0.36008,0.0002,18.8097]
[1776972307973,37.68,77795.11,0.0,0.36008,0.0002,18.8097]
[1776972309049,37.68,77795.31,0.0,0.36011,0.0002,18.81036]
[1776972309493,37.68,77795.31,0.0,0.36011,0.0002,18.81032]
[1776972311110,37.68,77799.4,0.0,0.36091,0.0002,18.82576]
[1776972312804,37.68,77798.67,0.0,0.36077,0.0002,18.82294]
[1776972316855,37.67,77796.08,0.0,0.36024,0.0002,18.81288]
[1776972316920,37.67,77796.08,0.0,0.36024,0.0002,18.81288]
[1776972316938,37.67,77795.65,0.0,0.36015,0.0002,18.81113]
[1776972317232,37.67,77795.65,0.0,0.36015,0.0002,18.81113]
[1776972317466,37.67,77795.65,0.0,0.36015,0.0002,18.81113]
[1776972317903,37.67,77804.61,0.0,0.36192,0.0002,18.84498]
[1776972318530,37.67,77804.61,0.0,0.36192,0.0002,18.84498]
[1776972319230,37.67,77809.07,0.0,0.3628,0.0002,18.86163]
[1776972319660,37.67,77809.49,0.0,0.36288,0.0002,18.86311]
[1776972326429,37.66,77806.88,0.0,0.36233,0.0002,18.85284]
[1776972329376,37.65,77804.68,0.0,0.36187,0.0002,18.84416]
[1776972329641,37.65,77799.85,0.0,0.36091,0.0002,18.82583]
[1776972332067,37.65,77803.5,0.0,0.36159,0.0002,18.83455]
[1776972333440,37.65,77803.73,0.0,0.36163,0.0002,18.83531]
[1776972333761,37.65,77803.06,0.0,0.36149,0.0002,18.83268]
[1776972335469,37.65,77803.06,0.0,0.36149,0.0002,18.83257]
[1776972335486,37.65,77803.06,0.0,0.36149,0.0002,18.83257]
[1776972335806,37.64,77801.55,0.0,0.36118,0.0002,18.82676]
[1776972340936,37.64,77796.47,0.0,0.36015,0.0002,18.80709]
[1776972342053,37.63,77791.02,0.0,0.35906,0.0002,18.786]
[1776972347055,37.63,77788.35,0.0,0.35851,0.0002,18.77533]
[1776972351425,37.62,77789.8,0.0,0.35877,0.0002,18.78054]
[1776972351816,37.62,77789.8,0.0,0.35877,0.0002,18.78054]
[1776972351911,37.62,77789.8,0.0,0.35877,0.0002,18.78054]
[1776972352036,37.62,77789.8,0.0,0.35877,0.0002,18.78054]
[1776972352002,37.62,77793.75,0.0,0.35955,0.0002,18.79555]
[1776972352418,37.62,77793.75,0.0,0.35955,0.0002,18.79555]
[1776972352424,37.62,77793.75,0.0,0.35955,0.0002,18.79555]
[1776972352485,37.62,77793.75,0.0,0.35955,0.0002,18.79555]
[1776972352493,37.62,77793.75,0.0,0.35955,0.0002,18.79555]
[1776972352530,37.62,77793.75,0.0,0.35955,0.0002,18.79555]
[1776972352805,37.62,77793.7,0.0,0.35954,0.0002,18.79536]
[1776972353956,37.62,77793.7,0.0,0.35954,0.0002,18.79536]
[1776972353975,37.62,77806.69,0.0,0.3621,0.0002,18.84444]
[1776972355606,37.62,77805.72,0.0,0.36191,0.0002,18.84079]
[1776972359365,37.62,77806.63,0.0,0.36208,0.0002,18.84402]
[1776972359527,37.62,77806.63,0.0,0.36208,0.0002,18.84402]
[1776972359992,37.62,77806.63,0.0,0.36208,0.0002,18.84402]
[1776972360577,37.62,77807.24,0.0,0.3622,0.0002,18.84631]
[1776972360785,37.62,77807.24,0.0,0.3622,0.0002,18.84631]
[1776972360802,37.62,77807.24,0.0,0.3622,0.0002,18.84631]
[1776972360960,37.61,77812.8,0.0,0.3633,0.0002,18.86704]
[1776972361479,37.61,77812.8,0.0,0.3633,0.0002,18.86704]
[1776972361551,37.61,77812.8,0.0,0.3633,0.0002,18.86704]
[1776972361560,37.61,77812.8,0.0,0.3633,0.0002,18.86704]
[1776972361646,37.61,77812.8,0.0,0.3633,0.0002,18.86704]
[1776972361695,37.61,77812.8,0.0,0.3633,0.0002,18.86704]
[1776972361968,37.61,77818.49,0.0,0.36443,0.0002,18.88813]
[1776972362372,37.61,77818.49,0.0,0.36443,0.0002,18.88813]
[1776972362765,37.61,77818.49,0.0,0.36443,0.0002,18.88813]
[1776972362786,37.61,77818.49,0.0,0.36443,0.0002,18.88813]
[1776972362974,37.61,77822.63,0.0,0.36525,0.0002,18.90343]
[1776972363817,37.61,77822.63,0.0,0.36525,0.0002,18.90343]
[1776972363836,37.61,77822.63,0.0,0.36525,0.0002,18.90343]
[1776972365154,37.61,77828.61,0.0,0.36644,0.0002,18.9254]
[1776972366126,37.61,77828.62,0.0,0.36644,0.0002,18.92547]
[1776972366529,37.61,77828.62,0.0,0.36644,0.0002,18.92547]
[1776972366543,37.61,77828.62,0.0,0.36644,0.0002,18.92547]
[1776972367008,37.61,77831.22,0.0,0.36695,0.0002,18.93487]
[1776972371727,37.61,77830.7,0.0,0.36683,0.0002,18.93256]
[1776972372266,37.6,77830.65,0.0,0.36681,0.0002,18.93228]
[1776972373045,37.6,77835.68,0.0,0.36781,0.0002,18.95061]
[1776972374053,37.6,77842.12,0.0,0.36909,0.0002,18.97376]
[1776972374156,37.6,77842.12,0.0,0.36909,0.0002,18.97376]
[1776972374283,37.6,77842.12,0.0,0.36909,0.0002,18.97376]
[1776972376736,37.6,77843.13,0.0,0.36929,0.0002,18.97727]
[1776972376746,37.6,77843.13,0.0,0.36929,0.0002,18.97727]
[1776972378896,37.6,77842.71,0.0,0.3692,0.0002,18.97579]
[1776972378922,37.6,77842.71,0.0,0.3692,0.0002,18.97579]
[1776972379033,37.6,77842.7,0.0,0.3692,0.0002,18.97577]
[1776972379258,37.6,77842.7,0.0,0.3692,0.0002,18.97577]
[1776972379881,37.6,77842.7,0.0,0.3692,0.0002,18.97577]
[1776972379932,37.6,77839.61,0.0,0.36859,0.0002,18.96464]
[1776972380995,37.6,77831.08,0.0,0.36688,0.0002,18.93361]
[1776972384260,37.6,77828.5,0.0,0.36636,0.0002,18.92404]
[1776972384285,37.6,77828.5,0.0,0.36636,0.0002,18.92404]
[1776972384496,37.6,77828.5,0.0,0.36636,0.0002,18.92404]
[1776972384527,37.6,77823.08,0.0,0.36528,0.0002,18.90406]
[1776972385746,37.6,77823.08,0.0,0.36528,0.0002,18.90406]
[1776972385907,37.6,77823.08,0.0,0.36528,0.0002,18.90406]
[1776972386002,37.6,77819.64,0.0,0.36459,0.0002,18.89123]
[1776972386562,37.6,77819.64,0.0,0.36459,0.0002,18.89123]
[1776972386593,37.6,77819.64,0.0,0.36459,0.0002,18.89123]
[1776972386795,37.6,77819.81,0.0,0.36462,0.0002,18.89186]
[1776972387990,37.6,77819.81,0.0,0.36462,0.0002,18.89186]
[1776972388573,37.59,77821.24,0.0,0.3649,0.0002,18.89706]
[1776972388899,37.59,77822.33,0.0,0.36511,0.0002,18.90104]
[1776972389694,37.59,77822.33,0.0,0.36511,0.0002,18.90104]
[1776972390616,37.59,77822.2,0.0,0.36509,0.0002,18.90051]
[1776972390636,37.59,77822.2,0.0,0.36509,0.0002,18.90051]
[1776972390717,37.59,77826.81,0.0,0.366,0.0002,18.91748]
[1776972392657,37.59,77826.81,0.0,0.36597,0.0002,18.91258]
[1776972392699,37.59,77823.47,0.0,0.3653,0.0002,18.90023]
[1776972395833,37.59,77823.46,0.0,0.36529,0.0002,18.90008]
[1776972396430,37.59,77824.99,0.0,0.36559,0.0002,18.90562]
[1776972396720,37.59,77824.99,0.0,0.36559,0.0002,18.90562]
[1776972396798,37.59,77823.17,0.0,0.36523,0.0002,18.89891]
[1776972402200,37.58,77822.91,0.0,0.36516,0.0002,18.89771]
[1776972402242,37.58,77822.91,0.0,0.36516,0.0002,18.89771]
[1776972402852,37.58,77822.91,0.0,0.36516,0.0002,18.89771]
[1776972402854,37.58,77822.91,0.0,0.36516,0.0002,18.89771]
[1776972404522,37.58,77826.19,0.0,0.36581,0.0002,18.90969]
[1776972404851,37.58,77826.19,0.0,0.36581,0.0002,18.90969]
[1776972405065,37.58,77831.16,0.0,0.36679,0.0002,18.92781]
[1776972407511,37.58,77836.53,0.0,0.36786,0.0002,18.94724]
[1776972408959,37.58,77836.53,0.0,0.36786,0.0002,18.94724]
[1776972409060,37.58,77837.97,0.0,0.36814,0.0002,18.95232]
[1776972409146,37.58,77837.97,0.0,0.36814,0.0002,18.95232]
[1776972409250,37.58,77837.97,0.0,0.36814,0.0002,18.95232]
[1776972409327,37.58,77837.97,0.0,0.36814,0.0002,18.95232]
[1776972409703,37.58,77837.97,0.0,0.36814,0.0002,18.95232]
[1776972409725,37.58,77842.98,0.0,0.36914,0.0002,18.97041]
[1776972411011,37.58,77842.98,0.0,0.36914,0.0002,18.97041]
[1776972411098,37.57,77843.53,0.0,0.36924,0.0002,18.97224]
[1776972413068,37.57,77844.67,0.0,0.36946,0.0002,18.97625]
[1776972413333,37.57,77845.39,0.0,0.3696,0.0002,18.97876]
[1776972418368,37.56,77845.97,0.0,0.36969,0.0002,18.98042]
[1776972423403,37.56,77846.01,0.0,0.36967,0.0002,18.98017]
[1776972426074,37.55,77833.15,0.0,0.36709,0.0002,18.93342]
[1776972426924,37.55,77825.49,0.0,0.36557,0.0002,18.90534]
[1776972427994,37.55,77822.72,0.0,0.36501,0.0002,18.89505]
[1776972430202,37.55,77819.27,0.0,0.36432,0.0002,18.88225]
[1776972430235,37.55,77819.27,0.0,0.36432,0.0002,18.88225]
[1776972431409,37.55,77819.62,0.0,0.36439,0.0002,18.88352]
[1776972432062,37.55,77823.38,0.0,0.36514,0.0002,18.89743]
[1776972432648,37.55,77829.5,0.0,0.36636,0.0002,18.91995]
[1776972433683,37.55,77829.5,0.0,0.36636,0.0002,18.91995]
[1776972434576,37.55,77833.35,0.0,0.36712,0.0002,18.93396]
[1776972435519,37.55,77832.76,0.0,0.367,0.0002,18.93176]
[1776972435524,37.55,77832.76,0.0,0.367,0.0002,18.93176]
[1776972435593,37.55,77833.47,0.0,0.36714,0.0002,18.93435]
[1776972437553,37.55,77833.57,0.0,0.36716,0.0002,18.93467]
[1776972437735,37.55,77834.0,0.0,0.36724,0.0002,18.93618]
[1776972442131,37.55,77836.19,0.0,0.36767,0.0002,18.94401]
[1776972442226,37.55,77836.21,0.0,0.36767,0.0002,18.94403]
[1776972442368,37.55,77836.21,0.0,0.36767,0.0002,18.94403]
[1776972442460,37.55,77836.21,0.0,0.36767,0.0002,18.94403]
[1776972442643,37.55,77836.21,0.0,0.36767,0.0002,18.94403]
[1776972442672,37.54,77844.1,0.0,0.36925,0.0002,18.97252]
[1776972444314,37.54,77848.43,0.0,0.3701,0.0002,18.98794]
[1776972445380,37.54,77848.6,0.0,0.37014,0.0002,18.98854]
[1776972449049,37.54,77842.31,0.0,0.36886,0.0002,18.96557]
[1776972449992,37.54,77827.51,0.0,0.3659,0.0002,18.91165]
[1776972450179,37.54,77827.51,0.0,0.3659,0.0002,18.91165]
[1776972450496,37.54,77827.51,0.0,0.3659,0.0002,18.91165]
[1776972450707,37.54,77827.51,0.0,0.3659,0.0002,18.91165]
[1776972451113,37.54,77827.51,0.0,0.3659,0.0002,18.91165]
[1776972451111,37.54,77816.48,0.0,0.36367,0.0002,18.86585]
[1776972451304,37.54,77816.48,0.0,0.36367,0.0002,18.86585]
[1776972451665,37.54,77816.48,0.0,0.36367,0.0002,18.86585]
[1776972451710,37.54,77817.64,0.0,0.3639,0.0002,18.87018]
[1776972452479,37.54,77817.64,0.0,0.3639,0.0002,18.87018]
[1776972452627,37.54,77817.64,0.0,0.3639,0.0002,18.87018]
[1776972452720,37.54,77817.64,0.0,0.3639,0.0002,18.87018]
[1776972452757,37.54,77817.64,0.0,0.3639,0.0002,18.87018]
[1776972453055,37.54,77818.84,0.0,0.36414,0.0002,18.87464]
[1776972453512,37.54,77818.84,0.0,0.36414,0.0002,18.87464]
[1776972453574,37.54,77818.84,0.0,0.36414,0.0002,18.87464]
[1776972453676,37.54,77816.89,0.0,0.36375,0.0002,18.86738]
[1776972455040,37.54,77816.89,0.0,0.36375,0.0002,18.86738]
[1776972455048,37.54,77816.89,0.0,0.36375,0.0002,18.86738]
[1776972455055,37.54,77816.89,0.0,0.36375,0.0002,18.86738]
[1776972455098,37.54,77816.89,0.0,0.36375,0.0002,18.86738]
[1776972455142,37.54,77816.12,0.0,0.3636,0.0002,18.8645]
[1776972455786,37.54,77816.12,0.0,0.3636,0.0002,18.8645]
[1776972455816,37.54,77816.12,0.0,0.3636,0.0002,18.8645]
[1776972455867,37.54,77816.12,0.0,0.3636,0.0002,18.8645]
[1776972456066,37.54,77813.92,0.0,0.36316,0.0002,18.85628]
[1776972457363,37.54,77814.49,0.0,0.36327,0.0002,18.85842]
[1776972458790,37.54,77814.49,0.0,0.36327,0.0002,18.85842]
[1776972458837,37.54,77814.49,0.0,0.36327,0.0002,18.85842]
[1776972458867,37.54,77814.49,0.0,0.36327,0.0002,18.85842]
[1776972458874,37.54,77814.49,0.0,0.36327,0.0002,18.85842]
[1776972458986,37.54,77814.49,0.0,0.36327,0.0002,18.85842]
[1776972459162,37.54,77814.52,0.0,0.36328,0.0002,18.85853]
[1776972460141,37.54,77804.6,0.0,0.36131,0.0002,18.82122]
[1776972461760,37.54,77804.6,0.0,0.36131,0.0002,18.82125]
[1776972461812,37.54,77804.6,0.0,0.36131,0.0002,18.82125]
[1776972461826,37.54,77804.6,0.0,0.36131,0.0002,18.82125]
[1776972461832,37.54,77804.6,0.0,0.36131,0.0002,18.82125]
[1776972461850,37.54,77800.88,0.0,0.36057,0.0002,18.80718]
[1776972464506,37.54,77805.65,0.0,0.36152,0.0002,18.82527]
[1776972464561,37.54,77805.65,0.0,0.36152,0.0002,18.82527]
[1776972465125,37.54,77805.79,0.0,0.36155,0.0002,18.82577]
[1776972465183,37.54,77805.79,0.0,0.36155,0.0002,18.82577]
[1776972465316,37.54,77805.79,0.0,0.36155,0.0002,18.82577]
[1776972465699,37.54,77805.79,0.0,0.36155,0.0002,18.82577]
[1776972465732,37.54,77795.88,0.0,0.35958,0.0002,18.78807]
[1776972467670,37.54,77795.88,0.0,0.35958,0.0002,18.78811]
[1776972467747,37.54,77795.88,0.0,0.35958,0.0002,18.78811]
[1776972468026,37.54,77795.88,0.0,0.35958,0.0002,18.78811]
[1776972468035,37.54,77795.88,0.0,0.35958,0.0002,18.78811]
[1776972468042,37.54,77795.88,0.0,0.35958,0.0002,18.78811]
[1776972468116,37.54,77795.88,0.0,0.35958,0.0002,18.78811]
[1776972468110,37.54,77787.08,0.0,0.35784,0.0002,18.75435]
[1776972468727,37.54,77787.08,0.0,0.35785,0.0002,18.75443]
[1776972470135,37.54,77787.08,0.0,0.35785,0.0002,18.75443]
[1776972470870,37.54,77789.19,0.0,0.35827,0.0002,18.76264]
[1776972470912,37.54,77789.19,0.0,0.35827,0.0002,18.76264]
[1776972470978,37.54,77793.47,0.0,0.35912,0.0002,18.77916]
[1776972472213,37.54,77793.47,0.0,0.35911,0.0002,18.77907]
[1776972472220,37.54,77793.47,0.0,0.35911,0.0002,18.77907]
[1776972472755,37.54,77792.52,0.0,0.35892,0.0002,18.77535]
[1776972474234,37.54,77792.72,0.0,0.35896,0.0002,18.77605]
[1776972474943,37.54,77793.01,0.0,0.35901,0.0002,18.77709]
[1776972480244,37.53,77793.01,0.0,0.35899,0.0002,18.77672]
[1776972480253,37.53,77793.01,0.0,0.35899,0.0002,18.77672]
[1776972480390,37.53,77793.01,0.0,0.35899,0.0002,18.77672]
[1776972480813,37.53,77794.43,0.0,0.35927,0.0002,18.78209]
[1776972482018,37.53,77794.43,0.0,0.35927,0.0002,18.78209]
[1776972482030,37.53,77794.43,0.0,0.35927,0.0002,18.78209]
[1776972482101,37.53,77798.64,0.0,0.3601,0.0002,18.7981]
[1776972482212,37.53,77798.64,0.0,0.3601,0.0002,18.7981]
[1776972484531,37.53,77801.5,0.0,0.36066,0.0002,18.8088]
[1776972486752,37.52,77801.88,0.0,0.36072,0.0002,18.81006]
[1776972487292,37.52,77800.84,0.0,0.36051,0.0002,18.80601]
[1776972487487,37.52,77800.84,0.0,0.36051,0.0002,18.80601]
[1776972487753,37.52,77800.84,0.0,0.36051,0.0002,18.80601]
[1776972487790,37.52,77800.84,0.0,0.36051,0.0002,18.80601]
[1776972487803,37.52,77800.84,0.0,0.36051,0.0002,18.80601]
[1776972487904,37.52,77807.09,0.0,0.36175,0.0002,18.8296]
[1776972489193,37.52,77812.26,0.0,0.36277,0.0002,18.84894]
[1776972490437,37.52,77812.26,0.0,0.36276,0.0002,18.84882]
[1776972490498,37.52,77812.26,0.0,0.36276,0.0002,18.84882]
[1776972490581,37.52,77812.26,0.0,0.36276,0.0002,18.84882]
[1776972490591,37.52,77812.26,0.0,0.36276,0.0002,18.84882]
[1776972490601,37.52,77812.26,0.0,0.36276,0.0002,18.84882]
[1776972490685,37.52,77812.26,0.0,0.36276,0.0002,18.84882]
[1776972491122,37.51,77818.51,0.0,0.364,0.0002,18.87205]
[1776972491294,37.51,77818.51,0.0,0.364,0.0002,18.87205]
[1776972491436,37.51,77818.51,0.0,0.364,0.0002,18.87205]
[1776972491899,37.51,77818.51,0.0,0.364,0.0002,18.87204]
[1776972492296,37.51,77818.51,0.0,0.364,0.0002,18.87204]
[1776972493069,37.51,77818.51,0.0,0.364,0.0002,18.87204]
[1776972493170,37.51,77829.52,0.0,0.36619,0.0002,18.91275]
[1776972494654,37.51,77830.16,0.0,0.36632,0.0002,18.91506]
[1776972496477,37.51,77831.0,0.0,0.36648,0.0002,18.91807]
[1776972496501,37.51,77831.0,0.0,0.36648,0.0002,18.91807]
[1776972496508,37.51,77831.0,0.0,0.36648,0.0002,18.91807]
[1776972497192,37.51,77832.68,0.0,0.36681,0.0002,18.92419]
[1776972498757,37.51,77832.78,0.0,0.36683,0.0002,18.92451]
[1776972498788,37.51,77832.78,0.0,0.36683,0.0002,18.92451]
[1776972499913,37.51,77831.27,0.0,0.36653,0.0002,18.91895]
[1776972500768,37.51,77834.26,0.0,0.36712,0.0002,18.92985]
[1776972500777,37.51,77834.26,0.0,0.36712,0.0002,18.92985]
[1776972500954,37.51,77834.26,0.0,0.36712,0.0002,18.92981]
[1776972505991,37.51,77839.49,0.0,0.36815,0.0002,18.94861]
[1776972511160,37.5,77840.43,0.0,0.36833,0.0002,18.95184]
[1776972516382,37.5,77842.94,0.0,0.36878,0.0002,18.95579]
[1776972519118,37.5,77850.4,0.0,0.37027,0.0002,18.98247]
[1776972521313,37.49,77855.04,0.0,0.37119,0.0002,18.9989]
[1776972521321,37.49,77855.04,0.0,0.37119,0.0002,18.9989]
[1776972522214,37.49,77855.04,0.0,0.37119,0.0002,18.9989]
[1776972522103,37.49,77856.56,0.0,0.37149,0.0002,19.00423]
[1776972522382,37.49,77856.56,0.0,0.37149,0.0002,19.00423]
[1776972522829,37.49,77856.56,0.0,0.37149,0.0002,19.00423]
[1776972522905,37.49,77856.56,0.0,0.37149,0.0002,19.00423]
[1776972523217,37.49,77857.38,0.0,0.37165,0.0002,19.00706]
[1776972523248,37.49,77857.38,0.0,0.37165,0.0002,19.00706]
[1776972523718,37.49,77857.38,0.0,0.37165,0.0002,19.00706]
[1776972524119,37.49,77857.38,0.0,0.37165,0.0002,19.00699]
[1776972526133,37.49,77849.53,0.0,0.37006,0.0002,18.97885]
[1776972531168,37.48,77847.05,0.0,0.36955,0.0002,18.96965]
[1776972536203,37.48,77844.71,0.0,0.36906,0.0002,18.96096]
[1776972537209,37.48,77839.49,0.0,0.36802,0.0002,18.942]
[1776972542248,37.47,77840.18,0.0,0.36814,0.0002,18.94434]
[1776972544174,37.47,77842.68,0.0,0.36864,0.0002,18.95336]
[1776972544189,37.47,77842.68,0.0,0.36864,0.0002,18.95336]
[1776972544193,37.47,77842.68,0.0,0.36864,0.0002,18.95336]
[1776972544265,37.47,77843.54,0.0,0.36881,0.0002,18.95642]
[1776972545793,37.47,77843.48,0.0,0.3688,0.0002,18.95615]
[1776972545800,37.47,77843.48,0.0,0.3688,0.0002,18.95615]
[1776972546283,37.47,77844.35,0.0,0.36897,0.0002,18.95925]
[1776972551074,37.47,77848.36,0.0,0.36976,0.0002,18.9735]
[1776972551907,37.47,77851.04,0.0,0.37029,0.0002,18.98306]
[1776972552325,37.47,77850.72,0.0,0.37023,0.0002,18.98185]
[1776972555953,37.46,77847.74,0.0,0.36962,0.0002,18.97098]
[1776972555973,37.46,77845.74,0.0,0.36921,0.0002,18.96372]
[1776972558759,37.46,77848.81,0.0,0.36982,0.0002,18.97468]
[1776972559112,37.46,77851.17,0.0,0.37029,0.0002,18.98309]
[1776972559681,37.46,77851.17,0.0,0.37029,0.0002,18.98309]
[1776972559686,37.46,77851.17,0.0,0.37029,0.0002,18.98309]
[1776972562041,37.46,77850.84,0.0,0.37022,0.0002,18.98179]
[1776972562141,37.46,77850.84,0.0,0.37022,0.0002,18.98174]
[1776972564065,37.46,77850.84,0.0,0.37022,0.0002,18.98174]
[1776972564151,37.46,77850.84,0.0,0.37022,0.0002,18.98174]
[1776972564323,37.46,77850.84,0.0,0.37022,0.0002,18.98174]
[1776972564164,37.45,77852.2,0.0,0.37048,0.0002,18.98649]
[1776972566299,37.45,77852.63,0.0,0.37057,0.0002,18.98803]
[1776972567882,37.45,77853.61,0.0,0.37076,0.0002,18.99142]
[1776972571521,37.45,77853.44,0.0,0.37068,0.0002,18.98567]
[1776972572219,37.45,77853.44,0.0,0.37068,0.0002,18.98567]
[1776972572244,37.45,77854.15,0.0,0.37082,0.0002,18.98815]
[1776972576322,37.44,77857.87,0.0,0.37155,0.0002,19.00124]
[1776972576355,37.44,77860.32,0.0,0.37204,0.0002,19.00987]
[1776972581528,37.44,77861.72,0.0,0.3723,0.0002,19.01445]
[1776972582624,37.44,77861.72,0.0,0.3723,0.0002,19.01445]
[1776972582679,37.44,77861.72,0.0,0.3723,0.0002,19.01445]
[1776972587203,37.43,77861.58,0.0,0.37226,0.0002,19.01371]
[1776972587209,37.43,77861.58,0.0,0.37226,0.0002,19.01371]
[1776972587305,37.43,77858.7,0.0,0.37167,0.0002,19.00345]
[1776972591695,37.43,77863.92,0.0,0.37271,0.0002,19.02167]
[1776972594860,37.42,77863.84,0.0,0.37269,0.0002,19.02128]
[1776972595269,37.42,77863.84,0.0,0.37269,0.0002,19.02128]
[1776972595340,37.42,77861.58,0.0,0.37223,0.0002,19.01324]
[1776972596252,37.42,77850.67,0.0,0.37003,0.0002,18.9743]
[1776972596758,37.42,77850.67,0.0,0.37003,0.0002,18.9743]
[1776972596962,37.42,77842.43,0.0,0.36838,0.0002,18.94453]
[1776972597985,37.42,77842.43,0.0,0.36838,0.0002,18.94453]
[1776972598006,37.42,77842.43,0.0,0.36838,0.0002,18.94453]
[1776972598039,37.42,77841.8,0.0,0.36825,0.0002,18.94223]
[1776972598719,37.42,77841.8,0.0,0.36825,0.0002,18.94223]
[1776972598788,37.42,77841.8,0.0,0.36825,0.0002,18.94223]
[1776972598896,37.42,77841.19,0.0,0.36813,0.0002,18.94001]
[1776972601873,37.42,77834.94,0.0,0.36688,0.0002,18.91717]
[1776972602859,37.42,77834.94,0.0,0.36688,0.0002,18.91717]
[1776972602971,37.42,77824.69,0.0,0.36482,0.0002,18.87935]
[1776972605869,37.42,77822.56,0.0,0.3644,0.0002,18.87148]
[1776972605946,37.42,77822.56,0.0,0.3644,0.0002,18.87148]
[1776972606931,37.42,77825.06,0.0,0.3649,0.0002,18.8808]
[1776972607032,37.42,77823.99,0.0,0.36469,0.0002,18.87685]
[1776972608754,37.42,77823.99,0.0,0.36469,0.0002,18.87687]
[1776972609270,37.42,77820.99,0.0,0.36409,0.0002,18.86572]
[1776972611745,37.43,77814.04,0.0,0.36271,0.0002,18.83978]
[1776972613026,37.43,77814.04,0.0,0.36271,0.0002,18.83978]
[1776972613048,37.43,77813.93,0.0,0.36269,0.0002,18.8394]
[1776972618788,37.43,77815.79,0.0,0.36307,0.0002,18.84661]
[1776972622443,37.43,77814.47,0.0,0.36282,0.0002,18.84174]
[1776972622557,37.43,77814.47,0.0,0.36282,0.0002,18.84174]
[1776972622825,37.43,77814.47,0.0,0.36282,0.0002,18.84177]
[1776972624260,37.43,77814.47,0.0,0.36282,0.0002,18.84177]
[1776972624266,37.43,77814.47,0.0,0.36282,0.0002,18.84177]
[1776972624362,37.43,77828.14,0.0,0.36555,0.0002,18.89274]
[1776972625666,37.43,77830.55,0.0,0.36603,0.0002,18.90163]
[1776972626313,37.43,77830.55,0.0,0.36603,0.0002,18.90163]
[1776972626396,37.43,77830.55,0.0,0.36603,0.0002,18.90163]
[1776972626320,37.43,77835.37,0.0,0.367,0.0002,18.91932]
[1776972626930,37.43,77835.37,0.0,0.367,0.0002,18.91932]
[1776972627003,37.43,77835.37,0.0,0.367,0.0002,18.91932]
[1776972627015,37.43,77835.37,0.0,0.367,0.0002,18.91932]
[1776972627109,37.43,77835.37,0.0,0.367,0.0002,18.91932]
[1776972627189,37.43,77835.37,0.0,0.367,0.0002,18.91932]
[1776972627276,37.43,77835.37,0.0,0.367,0.0002,18.91932]
[1776972627297,37.43,77835.37,0.0,0.367,0.0002,18.91932]
[1776972627319,37.43,77835.37,0.0,0.367,0.0002,18.91932]
[1776972627317,37.43,77840.87,0.0,0.3681,0.0002,18.93936]
[1776972627920,37.43,77840.87,0.0,0.3681,0.0002,18.93936]
[1776972627949,37.43,77840.87,0.0,0.3681,0.0002,18.93936]
[1776972627988,37.43,77840.87,0.0,0.3681,0.0002,18.93936]
[1776972628078,37.43,77843.65,0.0,0.36865,0.0002,18.94941]
[1776972629467,37.43,77843.65,0.0,0.36865,0.0002,18.94936]
[1776972629586,37.43,77843.65,0.0,0.36865,0.0002,18.94936]
[1776972630261,37.43,77843.65,0.0,0.36865,0.0002,18.94936]
[1776972630353,37.43,77843.65,0.0,0.36865,0.0002,18.94936]
[1776972630339,37.43,77847.23,0.0,0.36936,0.0002,18.96226]
[1776972630718,37.43,77847.23,0.0,0.36936,0.0002,18.96226]
[1776972630762,37.43,77847.23,0.0,0.36936,0.0002,18.96226]
[1776972631249,37.43,77834.76,0.0,0.36683,0.0002,18.91201]
[1776972632124,37.43,77834.76,0.0,0.36683,0.0002,18.91201]
[1776972633301,37.43,77832.0,0.0,0.36628,0.0002,18.90186]
[1776972633344,37.43,77832.0,0.0,0.36628,0.0002,18.90186]
[1776972633360,37.43,77832.0,0.0,0.36628,0.0002,18.90186]
[1776972633402,37.43,77833.68,0.0,0.36661,0.0002,18.90802]
[1776972634073,37.43,77833.68,0.0,0.36661,0.0002,18.90802]
[1776972634707,37.43,77835.55,0.0,0.36698,0.0002,18.91486]
[1776972634718,37.43,77835.55,0.0,0.36698,0.0002,18.91486]
[1776972634720,37.43,77835.55,0.0,0.36698,0.0002,18.91486]
[1776972634901,37.43,77835.55,0.0,0.36698,0.0002,18.91483]
[1776972637591,37.43,77834.74,0.0,0.36682,0.0002,18.91182]
[1776972637917,37.43,77834.74,0.0,0.36682,0.0002,18.91182]
[1776972637961,37.43,77835.01,0.0,0.36687,0.0002,18.91278]
[1776972639215,37.43,77835.01,0.0,0.36687,0.0002,18.91278]
[1776972639227,37.43,77835.01,0.0,0.36687,0.0002,18.91278]
[1776972639320,37.43,77835.01,0.0,0.36687,0.0002,18.91278]
[1776972639358,37.43,77835.33,0.0,0.36693,0.0002,18.91393]
[1776972639475,37.43,77835.33,0.0,0.36693,0.0002,18.91393]
[1776972643727,37.42,77838.65,0.0,0.36759,0.0002,18.92593]
[1776972645656,37.42,77843.01,0.0,0.36846,0.0002,18.94169]
[1776972645980,37.42,77844.5,0.0,0.36875,0.0002,18.94704]
[1776972647732,37.42,77846.32,0.0,0.36912,0.0002,18.95358]
[1776972647745,37.42,77846.32,0.0,0.36912,0.0002,18.95358]
[1776972648038,37.42,77846.32,0.0,0.36912,0.0002,18.95358]
[1776972648198,37.42,77846.89,0.0,0.36923,0.0002,18.95559]
[1776972649762,37.42,77849.73,0.0,0.3698,0.0002,18.96577]
[1776972650012,37.42,77849.73,0.0,0.36979,0.0002,18.96572]
[1776972653840,37.41,77852.47,0.0,0.37033,0.0002,18.97539]
[1776972653853,37.41,77852.47,0.0,0.37033,0.0002,18.97539]
[1776972654033,37.41,77852.47,0.0,0.37033,0.0002,18.97533]
[1776972659395,37.41,77848.82,0.0,0.36958,0.0002,18.96201]
[1776972663369,37.41,77847.89,0.0,0.36939,0.0002,18.95846]
[1776972663374,37.41,77847.89,0.0,0.36939,0.0002,18.95846]
[1776972663508,37.41,77848.64,0.0,0.36953,0.0002,18.96112]
[1776972663583,37.41,77848.64,0.0,0.36953,0.0002,18.96112]
[1776972663595,37.41,77848.64,0.0,0.36953,0.0002,18.96112]
[1776972663610,37.41,77848.64,0.0,0.36953,0.0002,18.96112]
[1776972663674,37.41,77848.64,0.0,0.36953,0.0002,18.96112]
[1776972663703,37.41,77848.64,0.0,0.36953,0.0002,18.96112]
[1776972663913,37.41,77848.64,0.0,0.36953,0.0002,18.96112]
[1776972664021,37.41,77848.64,0.0,0.36953,0.0002,18.96112]
[1776972664122,37.41,77852.85,0.0,0.37038,0.0002,18.9762]
[1776972665414,37.41,77852.85,0.0,0.37038,0.0002,18.9762]
[1776972665423,37.41,77852.85,0.0,0.37038,0.0002,18.9762]
[1776972665427,37.41,77852.85,0.0,0.37038,0.0002,18.9762]
[1776972666118,37.4,77854.47,0.0,0.37069,0.0002,18.98188]
[1776972668109,37.4,77854.62,0.0,0.37073,0.0002,18.98248]
[1776972668206,37.4,77854.93,0.0,0.37079,0.0002,18.98353]
[1776972674173,37.4,77856.03,0.0,0.37099,0.0002,18.98712]
[1776972678956,37.39,77853.63,0.0,0.37049,0.0002,18.97832]
[1776972679020,37.39,77853.63,0.0,0.37049,0.0002,18.97832]
[1776972680368,37.39,77853.63,0.0,0.37049,0.0002,18.97826]
[1776972680413,37.39,77853.63,0.0,0.37049,0.0002,18.97826]
[1776972680441,37.39,77853.63,0.0,0.37049,0.0002,18.97826]
[1776972680221,37.39,77835.76,0.0,0.3669,0.0002,18.91343]
[1776972680464,37.39,77835.76,0.0,0.3669,0.0002,18.91343]
[1776972681451,37.39,77833.57,0.0,0.36646,0.0002,18.90537]
[1776972682499,37.39,77833.3,0.0,0.3664,0.0002,18.90437]
[1776972682527,37.39,77833.3,0.0,0.3664,0.0002,18.90437]
[1776972682586,37.39,77833.3,0.0,0.3664,0.0002,18.90437]
[1776972682621,37.39,77833.3,0.0,0.3664,0.0002,18.90437]
[1776972682702,37.39,77833.3,0.0,0.3664,0.0002,18.90437]
[1776972682838,37.39,77833.3,0.0,0.3664,0.0002,18.90437]
[1776972683056,37.39,77833.3,0.0,0.3664,0.0002,18.90437]
[1776972683088,37.39,77833.3,0.0,0.3664,0.0002,18.90437]
[1776972683369,37.39,77833.92,0.0,0.36653,0.0002,18.90664]
[1776972683800,37.39,77833.92,0.0,0.36653,0.0002,18.90664]
[1776972684247,37.39,77833.92,0.0,0.36653,0.0002,18.90664]
[1776972684506,37.39,77833.92,0.0,0.36653,0.0002,18.90664]
[1776972684517,37.39,77833.92,0.0,0.36653,0.0002,18.90664]
[1776972685250,37.39,77836.03,0.0,0.36695,0.0002,18.91438]
[1776972686475,37.39,77839.34,0.0,0.36761,0.0002,18.92648]
[1776972686596,37.39,77839.34,0.0,0.36761,0.0002,18.92648]
[1776972686701,37.39,77839.34,0.0,0.36761,0.0002,18.92648]
[1776972686729,37.39,77839.34,0.0,0.36761,0.0002,18.92648]
[1776972687383,37.39,77839.34,0.0,0.36761,0.0002,18.92648]
[1776972687386,37.39,77849.41,0.0,0.36963,0.0002,18.96298]
[1776972687829,37.39,77849.41,0.0,0.36963,0.0002,18.96298]
[1776972688352,37.39,77849.41,0.0,0.36963,0.0002,18.96298]
[1776972688366,37.39,77860.99,0.0,0.37196,0.0002,19.00436]
[1776972688526,37.39,77860.99,0.0,0.37196,0.0002,19.00436]
[1776972688619,37.39,77860.99,0.0,0.37196,0.0002,19.00436]
[1776972688688,37.39,77860.99,0.0,0.37196,0.0002,19.00436]
[1776972688789,37.39,77860.99,0.0,0.37196,0.0002,19.00436]
[1776972688814,37.39,77860.99,0.0,0.37196,0.0002,19.00436]
[1776972688850,37.39,77860.99,0.0,0.37196,0.0002,19.00436]
[1776972688946,37.39,77860.99,0.0,0.37196,0.0002,19.00436]
[1776972688960,37.39,77860.99,0.0,0.37196,0.0002,19.00436]
[1776972689354,37.39,77860.99,0.0,0.37196,0.0002,19.00436]
[1776972689384,37.39,77864.64,0.0,0.3727,0.0002,19.01735]
[1776972690081,37.39,77864.64,0.0,0.3727,0.0002,19.01735]
[1776972690155,37.39,77864.64,0.0,0.3727,0.0002,19.01735]
[1776972690644,37.39,77864.64,0.0,0.3727,0.0002,19.0174]
[1776972690907,37.39,77864.64,0.0,0.3727,0.0002,19.0174]
[1776972690917,37.39,77864.64,0.0,0.3727,0.0002,19.0174]
[1776972692582,37.39,77862.04,0.0,0.37215,0.0002,19.00345]
[1776972692629,37.39,77862.04,0.0,0.37215,0.0002,19.00345]
[1776972694793,37.39,77865.89,0.0,0.37293,0.0002,19.01709]
[1776972695320,37.39,77865.89,0.0,0.37293,0.0002,19.01702]
[1776972700355,37.39,77870.91,0.0,0.37392,0.0002,19.03429]
[1776972702178,37.39,77867.31,0.0,0.37319,0.0002,19.02157]
[1776972702369,37.38,77863.94,0.0,0.3725,0.0002,19.00962]
[1776972703634,37.38,77863.92,0.0,0.37249,0.0002,19.00949]
[1776972704965,37.38,77864.78,0.0,0.37266,0.0002,19.01247]
[1776972705390,37.38,77865.24,0.0,0.37275,0.0002,19.01403]
[1776972707188,37.38,77867.21,0.0,0.37315,0.0002,19.02092]
[1776972708987,37.38,77867.8,0.0,0.37326,0.0002,19.02298]
[1776972709418,37.38,77868.16,0.0,0.37333,0.0002,19.02419]
[1776972713038,37.38,77870.67,0.0,0.37383,0.0002,19.03281]
[1776972713448,37.37,77870.72,0.0,0.37383,0.0002,19.03292]
[1776972716529,37.37,77868.48,0.0,0.37337,0.0002,19.02488]
[1776972716865,37.37,77868.48,0.0,0.37337,0.0002,19.02488]
[1776972716926,37.37,77868.48,0.0,0.37337,0.0002,19.02488]
[1776972717474,37.37,77862.31,0.0,0.37212,0.0002,19.00303]
[1776972718001,37.37,77862.31,0.0,0.37212,0.0002,19.00303]
[1776972718011,37.37,77862.31,0.0,0.37212,0.0002,19.00303]
[1776972718016,37.37,77862.31,0.0,0.37212,0.0002,19.00303]
[1776972718481,37.37,77848.96,0.0,0.36943,0.0002,18.95522]
[1776972718930,37.37,77848.96,0.0,0.36943,0.0002,18.95522]
[1776972719228,37.37,77848.96,0.0,0.36943,0.0002,18.95522]
[1776972720012,37.37,77847.48,0.0,0.36914,0.0002,18.94986]
[1776972720495,37.37,77846.13,0.0,0.36886,0.0002,18.94496]
[1776972721233,37.37,77846.13,0.0,0.36886,0.0002,18.94496]
[1776972721502,37.37,77845.85,0.0,0.36881,0.0002,18.94394]
[1776972722937,37.37,77842.25,0.0,0.36808,0.0002,18.93084]
[1776972723028,37.37,77842.25,0.0,0.36808,0.0002,18.93084]
[1776972723517,37.37,77839.1,0.0,0.36745,0.0002,18.91934]
[1776972723636,37.37,77839.1,0.0,0.36745,0.0002,18.91934]
[1776972723829,37.37,77839.1,0.0,0.36745,0.0002,18.91934]
[1776972723905,37.37,77839.1,0.0,0.36745,0.0002,18.91934]
[1776972724525,37.37,77830.6,0.0,0.36575,0.0002,18.88809]
[1776972724681,37.37,77830.6,0.0,0.36575,0.0002,18.88809]
[1776972724686,37.37,77830.6,0.0,0.36575,0.0002,18.88809]
[1776972725569,37.37,77821.61,0.0,0.36395,0.0002,18.85469]
[1776972726537,37.37,77821.61,0.0,0.36395,0.0002,18.85472]
[1776972727135,37.37,77821.61,0.0,0.36395,0.0002,18.85472]
[1776972727153,37.37,77821.61,0.0,0.36395,0.0002,18.85472]
[1776972730500,37.37,77820.26,0.0,0.36368,0.0002,18.84978]
[1776972731130,37.37,77822.99,0.0,0.36423,0.0002,18.86002]
[1776972731165,37.37,77822.99,0.0,0.36423,0.0002,18.86002]
[1776972731266,37.37,77824.96,0.0,0.36463,0.0002,18.86736]
[1776972734721,37.37,77828.13,0.0,0.36526,0.0002,18.87919]
[1776972735475,37.37,77828.13,0.0,0.36526,0.0002,18.87919]
[1776972737393,37.37,77827.95,0.0,0.36523,0.0002,18.87854]
[1776972737517,37.37,77827.95,0.0,0.36523,0.0002,18.87854]
[1776972737495,37.37,77825.98,0.0,0.36484,0.0002,18.87122]
[1776972737729,37.37,77825.98,0.0,0.36484,0.0002,18.87122]
[1776972739840,37.37,77826.17,0.0,0.36487,0.0002,18.87193]
[1776972740414,37.37,77822.74,0.0,0.36419,0.0002,18.85916]
[1776972742160,37.37,77812.72,0.0,0.36219,0.0002,18.82157]
[1776972743679,37.37,77812.76,0.0,0.3622,0.0002,18.82175]
[1776972743700,37.37,77812.76,0.0,0.3622,0.0002,18.82175]
[1776972743771,37.37,77812.76,0.0,0.3622,0.0002,18.82175]
[1776972745443,37.37,77812.76,0.0,0.3622,0.0002,18.82175]
[1776972745729,37.37,77812.3,0.0,0.36211,0.0002,18.82008]
[1776972746273,37.37,77812.3,0.0,0.36211,0.0002,18.82008]
[1776972746343,37.38,77813.32,0.0,0.36231,0.0002,18.82396]
[1776972747751,37.38,77813.32,0.0,0.36231,0.0002,18.82396]
[1776972748268,37.38,77813.32,0.0,0.36231,0.0002,18.82396]
[1776972748446,37.38,77813.32,0.0,0.36231,0.0002,18.82396]
[1776972748542,37.38,77813.32,0.0,0.36231,0.0002,18.82396]
[1776972748590,37.38,77813.32,0.0,0.36231,0.0002,18.82396]
[1776972749410,37.38,77819.33,0.0,0.36352,0.0002,18.84663]
[1776972749758,37.38,77819.33,0.0,0.36352,0.0002,18.84663]
[1776972749767,37.38,77819.33,0.0,0.36352,0.0002,18.84663]
[1776972750071,37.38,77812.98,0.0,0.36225,0.0002,18.82275]
[1776972750817,37.38,77812.98,0.0,0.36225,0.0002,18.82275]
[1776972750841,37.38,77812.98,0.0,0.36225,0.0002,18.82275]
[1776972750941,37.38,77808.48,0.0,0.36135,0.0002,18.80571]
[1776972752297,37.38,77808.48,0.0,0.36135,0.0002,18.80571]
[1776972752306,37.38,77808.48,0.0,0.36135,0.0002,18.80571]
[1776972752925,37.38,77806.74,0.0,0.36097,0.0002,18.79423]
[1776972753131,37.38,77806.74,0.0,0.36097,0.0002,18.79423]
[1776972753282,37.38,77806.74,0.0,0.36097,0.0002,18.79423]
[1776972753349,37.38,77806.74,0.0,0.36097,0.0002,18.79423]
[1776972753506,37.38,77806.74,0.0,0.36097,0.0002,18.79423]
[1776972753515,37.38,77806.74,0.0,0.36097,0.0002,18.79423]
[1776972753596,37.38,77806.99,0.0,0.36102,0.0002,18.79518]
[1776972753885,37.38,77806.99,0.0,0.36102,0.0002,18.79518]
[1776972753916,37.38,77806.99,0.0,0.36102,0.0002,18.79518]
[1776972754476,37.38,77794.66,0.0,0.35856,0.0002,18.7479]
[1776972755800,37.38,77794.66,0.0,0.35856,0.0002,18.7479]
[1776972755807,37.38,77794.66,0.0,0.35856,0.0002,18.7479]
[1776972756608,37.38,77794.66,0.0,0.35856,0.0002,18.7479]
[1776972755883,37.38,77786.51,0.0,0.35694,0.0002,18.7163]
[1776972756951,37.38,77786.51,0.0,0.35694,0.0002,18.7163]
[1776972758040,37.38,77790.81,0.0,0.3578,0.0002,18.73313]
[1776972758364,37.38,77790.81,0.0,0.3578,0.0002,18.73313]
[1776972758394,37.38,77790.81,0.0,0.3578,0.0002,18.73313]
[1776972758433,37.38,77792.79,0.0,0.3582,0.0002,18.74085]
[1776972760065,37.38,77792.79,0.0,0.3582,0.0002,18.74085]
[1776972760102,37.38,77792.79,0.0,0.3582,0.0002,18.74085]
[1776972760503,37.38,77792.79,0.0,0.3582,0.0002,18.74085]
[1776972760605,37.38,77794.95,0.0,0.35863,0.0002,18.74927]
[1776972761352,37.38,77794.95,0.0,0.35863,0.0002,18.74927]
[1776972762092,37.38,77792.84,0.0,0.35821,0.0002,18.74115]
[1776972762105,37.38,77792.84,0.0,0.35821,0.0002,18.74115]
[1776972762140,37.38,77792.07,0.0,0.35806,0.0002,18.73821]
[1776972763438,37.38,77792.07,0.0,0.35806,0.0002,18.73821]
[1776972764367,37.38,77782.7,0.0,0.3562,0.0002,18.70171]
[1776972765434,37.38,77782.7,0.0,0.3562,0.0002,18.70171]
[1776972765444,37.38,77782.7,0.0,0.3562,0.0002,18.70171]
[1776972768946,37.38,77783.42,0.0,0.35634,0.0002,18.70445]
[1776972769009,37.38,77783.42,0.0,0.35634,0.0002,18.70445]
[1776972769922,37.38,77782.52,0.0,0.35616,0.0002,18.70091]
[1776972769978,37.38,77782.52,0.0,0.35616,0.0002,18.70091]
[1776972770251,37.38,77782.52,0.0,0.35616,0.0002,18.70091]
[1776972770683,37.38,77782.79,0.0,0.35621,0.0002,18.70195]
[1776972770689,37.38,77782.79,0.0,0.35621,0.0002,18.70195]
[1776972773973,37.38,77782.62,0.0,0.35618,0.0002,18.70125]
[1776972774355,37.38,77782.62,0.0,0.35618,0.0002,18.70125]
[1776972775335,37.38,77782.13,0.0,0.35608,0.0002,18.69932]
[1776972775347,37.38,77782.13,0.0,0.35608,0.0002,18.69932]
[1776972777385,37.38,77773.86,0.0,0.35444,0.0002,18.66674]
[1776972778445,37.38,77773.86,0.0,0.35444,0.0002,18.66674]
[1776972778479,37.38,77773.86,0.0,0.35444,0.0002,18.66674]
[1776972778527,37.38,77773.7,0.0,0.3544,0.0002,18.66612]
[1776972780863,37.38,77773.34,0.0,0.35433,0.0002,18.66473]
[1776972781284,37.38,77770.63,0.0,0.3538,0.0002,18.65399]
[1776972785612,37.38,77765.87,0.0,0.35286,0.0002,18.63513]
[1776972785662,37.38,77765.37,0.0,0.35276,0.0002,18.63317]
[1776972786620,37.38,77765.37,0.0,0.35276,0.0002,18.63317]
[1776972787076,37.38,77766.98,0.0,0.35308,0.0002,18.6395]
[1776972792112,37.38,77765.72,0.0,0.35283,0.0002,18.63462]
[1776972794731,37.38,77765.8,0.0,0.35285,0.0002,18.635]
[1776972795133,37.38,77765.8,0.0,0.35285,0.0002,18.63504]
[1776972798011,37.38,77761.28,0.0,0.35196,0.0002,18.61703]
[1776972798151,37.38,77761.28,0.0,0.35196,0.0002,18.61691]
[1776972798982,37.38,77761.28,0.0,0.35196,0.0002,18.61691]
[1776972799012,37.38,77761.28,0.0,0.35196,0.0002,18.61691]
[1776972799158,37.38,77755.73,0.0,0.35086,0.0002,18.59464]
[1776972800187,37.38,77755.73,0.0,0.35086,0.0002,18.59464]
[1776972800668,37.38,77754.52,0.0,0.35063,0.0002,18.58981]
[1776972800716,37.38,77754.52,0.0,0.35063,0.0002,18.58981]
[1776972801344,37.38,77754.52,0.0,0.35063,0.0002,18.58981]
[1776972801351,37.38,77754.52,0.0,0.35063,0.0002,18.58981]
[1776972801416,37.38,77756.28,0.0,0.35097,0.0002,18.59682]
[1776972802010,37.38,77756.28,0.0,0.35097,0.0002,18.59682]
[1776972802038,37.38,77756.28,0.0,0.35097,0.0002,18.59682]
[1776972802197,37.38,77756.28,0.0,0.35097,0.0002,18.59682]
[1776972802211,37.38,77756.28,0.0,0.35097,0.0002,18.59682]
[1776972802344,37.38,77757.5,0.0,0.35121,0.0002,18.60164]
[1776972802948,37.38,77757.5,0.0,0.35121,0.0002,18.60164]
[1776972803012,37.38,77757.5,0.0,0.35121,0.0002,18.60164]
[1776972804069,37.38,77757.5,0.0,0.3512,0.0002,18.60154]
[1776972804112,37.38,77757.5,0.0,0.3512,0.0002,18.60154]
[1776972806225,37.38,77754.49,0.0,0.35059,0.0002,18.58918]
[1776972806338,37.38,77754.49,0.0,0.35059,0.0002,18.58918]
[1776972807056,37.38,77752.4,0.0,0.35018,0.0002,18.58061]
[1776972807214,37.38,77752.4,0.0,0.35017,0.0002,18.58051]
[1776972808278,37.38,77752.4,0.0,0.35017,0.0002,18.58051]
[1776972808306,37.38,77752.4,0.0,0.35017,0.0002,18.58051]
[1776972808544,37.37,77747.63,0.0,0.34922,0.0002,18.56103]
[1776972809083,37.37,77747.63,0.0,0.34922,0.0002,18.56103]
[1776972809529,37.37,77746.5,0.0,0.349,0.0002,18.55633]
[1776972813584,37.37,77748.45,0.0,0.34933,0.0002,18.55909]
[1776972815142,37.37,77748.76,0.0,0.34938,0.0002,18.56016]
[1776972815593,37.37,77747.37,0.0,0.3491,0.0002,18.5544]
[1776972817171,37.36,77747.37,0.0,0.3491,0.0002,18.5543]
[1776972817285,37.36,77737.81,0.0,0.34721,0.0002,18.51504]
[1776972818364,37.36,77737.81,0.0,0.34721,0.0002,18.51504]
[1776972819249,37.36,77737.85,0.0,0.34721,0.0002,18.51513]
[1776972819344,37.36,77730.64,0.0,0.34579,0.0002,18.48523]
[1776972820025,37.36,77730.64,0.0,0.34579,0.0002,18.48523]
[1776972820069,37.36,77730.64,0.0,0.34579,0.0002,18.48523]
[1776972820079,37.36,77730.64,0.0,0.34579,0.0002,18.48523]
[1776972820137,37.36,77730.64,0.0,0.34579,0.0002,18.48523]
[1776972820594,37.36,77730.64,0.0,0.34579,0.0002,18.48523]
[1776972820655,37.36,77730.64,0.0,0.34579,0.0002,18.48523]
[1776972820635,37.36,77726.83,0.0,0.34504,0.0002,18.46932]
[1776972820798,37.36,77726.83,0.0,0.34504,0.0002,18.46932]
[1776972821322,37.36,77726.83,0.0,0.34504,0.0002,18.46932]
[1776972823783,37.36,77726.68,0.0,0.345,0.0002,18.46858]
[1776972823839,37.36,77726.68,0.0,0.345,0.0002,18.46858]
[1776972824621,37.36,77726.68,0.0,0.345,0.0002,18.46858]
[1776972824651,37.36,77726.68,0.0,0.345,0.0002,18.46858]
[1776972825385,37.36,77722.68,0.0,0.34421,0.0002,18.45183]
[1776972825387,37.36,77718.68,0.0,0.34343,0.0002,18.43503]
[1776972826046,37.36,77718.68,0.0,0.34343,0.0002,18.43503]
[1776972826079,37.36,77718.68,0.0,0.34343,0.0002,18.43503]
[1776972826145,37.36,77718.68,0.0,0.34343,0.0002,18.43503]
[1776972826931,37.36,77718.68,0.0,0.34343,0.0002,18.43502]
[1776972827010,37.36,77718.68,0.0,0.34343,0.0002,18.43502]
[1776972827356,37.36,77713.11,0.0,0.34233,0.0002,18.41153]
[1776972828548,37.36,77713.11,0.0,0.34233,0.0002,18.41153]
[1776972828586,37.36,77713.11,0.0,0.34233,0.0002,18.41153]
[1776972828686,37.36,77704.72,0.0,0.34069,0.0002,18.37589]
[1776972829734,37.36,77703.6,0.0,0.34047,0.0002,18.37114]
[1776972830375,37.36,77703.6,0.0,0.34047,0.0002,18.37118]
[1776972831985,37.36,77698.55,0.0,0.33948,0.0002,18.34953]
[1776972832015,37.36,77698.55,0.0,0.33948,0.0002,18.34953]
[1776972832372,37.36,77698.55,0.0,0.33948,0.0002,18.34953]
[1776972833539,37.36,77699.39,0.0,0.33965,0.0002,18.35312]
[1776972833586,37.36,77697.53,0.0,0.33928,0.0002,18.34513]
[1776972834302,37.36,77697.53,0.0,0.33928,0.0002,18.34513]
[1776972834407,37.36,77698.3,0.0,0.33943,0.0002,18.34842]
[1776972838315,37.36,77695.94,0.0,0.33897,0.0002,18.33826]
[1776972838423,37.36,77695.94,0.0,0.33897,0.0002,18.33826]
[1776972838596,37.36,77687.46,0.0,0.33731,0.0002,18.3016]
[1776972840237,37.36,77687.46,0.0,0.33731,0.0002,18.30159]
[1776972840693,37.36,77686.91,0.0,0.33721,0.0002,18.29923]
[1776972842453,37.36,77686.91,0.0,0.33721,0.0002,18.29927]
[1776972842550,37.36,77693.07,0.0,0.33841,0.0002,18.32596]
[1776972845638,37.36,77693.19,0.0,0.33844,0.0002,18.3265]
[1776972846859,37.36,77693.25,0.0,0.33845,0.0002,18.32678]
[1776972847494,37.36,77693.42,0.0,0.33848,0.0002,18.32752]
[1776972848280,37.36,77693.42,0.0,0.33848,0.0002,18.32752]
[1776972849848,37.36,77691.27,0.0,0.33807,0.0002,18.31828]
[1776972850653,37.36,77691.27,0.0,0.33807,0.0002,18.31828]
[1776972851904,37.36,77690.29,0.0,0.33788,0.0002,18.31408]
[1776972856460,37.36,77692.25,0.0,0.33826,0.0002,18.32267]
[1776972856492,37.36,77692.25,0.0,0.33826,0.0002,18.32267]
[1776972856536,37.36,77692.25,0.0,0.33826,0.0002,18.32267]
[1776972858007,37.36,77691.81,0.0,0.33818,0.0002,18.32083]
[1776972858022,37.36,77691.81,0.0,0.33818,0.0002,18.32083]
[1776972858572,37.36,77688.54,0.0,0.33754,0.0002,18.30661]
[1776972859586,37.36,77688.54,0.0,0.33754,0.0002,18.30661]
[1776972859594,37.36,77682.42,0.0,0.33634,0.00019,18.27995]
[1776972864613,37.36,77680.98,0.0,0.33606,0.00019,18.2735]
[1776972866683,37.36,77681.62,0.0,0.33618,0.00019,18.27627]
[1776972867636,37.36,77678.2,0.0,0.33551,0.00019,18.26127]
[1776972868516,37.36,77678.2,0.0,0.33551,0.00019,18.26127]
[1776972868585,37.36,77678.2,0.0,0.33551,0.00019,18.26127]
[1776972868685,37.36,77667.82,0.0,0.33349,0.00019,18.21555]
[1776972870069,37.36,77667.82,0.0,0.33349,0.00019,18.21554]
[1776972870102,37.36,77667.82,0.0,0.33349,0.00019,18.21554]
[1776972872586,37.36,77667.08,0.0,0.33331,0.00019,18.2073]
[1776972872671,37.36,77679.33,0.0,0.33569,0.00019,18.26123]
[1776972873679,37.36,77696.42,0.0,0.33903,0.0002,18.33539]
[1776972873974,37.36,77696.42,0.0,0.33903,0.0002,18.33539]
[1776972873987,37.36,77696.42,0.0,0.33903,0.0002,18.33539]
[1776972874685,37.36,77693.07,0.0,0.33837,0.0002,18.32088]
[1776972876403,37.36,77693.36,0.0,0.33842,0.0002,18.32206]
[1776972876549,37.36,77693.36,0.0,0.33842,0.0002,18.32206]
[1776972876556,37.36,77693.36,0.0,0.33842,0.0002,18.32206]
[1776972876698,37.36,77692.2,0.0,0.33819,0.0002,18.31698]
[1776972878433,37.36,77688.21,0.0,0.33741,0.0002,18.29964]
[1776972880459,37.36,77686.37,0.0,0.33705,0.0002,18.29156]
[1776972880728,37.36,77687.73,0.0,0.33731,0.0002,18.29742]
[1776972882462,37.35,77691.26,0.0,0.338,0.0002,18.31267]
[1776972882743,37.35,77690.33,0.0,0.33781,0.0002,18.30859]
[1776972887778,37.35,77686.9,0.0,0.33713,0.0002,18.29343]
[1776972893586,37.35,77689.48,0.0,0.33762,0.0002,18.30431]
[1776972898783,37.34,77693.62,0.0,0.33842,0.0002,18.32194]
[1776972899694,37.34,77693.62,0.0,0.33842,0.0002,18.32194]
[1776972900464,37.34,77693.96,0.0,0.33848,0.0002,18.32341]
[1776972900662,37.34,77693.96,0.0,0.33848,0.0002,18.32341]
[1776972900706,37.34,77693.96,0.0,0.33848,0.0002,18.32341]
[1776972900767,37.34,77695.02,0.0,0.33868,0.0002,18.32786]
[1776972900816,37.34,77695.02,0.0,0.33868,0.0002,18.32786]
[1776972901451,37.34,77695.02,0.0,0.33868,0.0002,18.32786]
[1776972901486,37.34,77695.02,0.0,0.33868,0.0002,18.32786]
[1776972901496,37.34,77695.02,0.0,0.33868,0.0002,18.32786]
[1776972901608,37.34,77695.02,0.0,0.33868,0.0002,18.32786]
[1776972901660,37.34,77686.55,0.0,0.33703,0.0002,18.29122]
[1776972902831,37.34,77686.55,0.0,0.33703,0.0002,18.29122]
[1776972902840,37.34,77686.55,0.0,0.33703,0.0002,18.29122]
[1776972903642,37.34,77682.03,0.0,0.33615,0.0002,18.27148]
[1776972904502,37.34,77682.03,0.0,0.33615,0.0002,18.27148]
[1776972904592,37.34,77681.21,0.0,0.33599,0.0002,18.26789]
[1776972906689,37.34,77677.45,0.0,0.33525,0.00019,18.25143]
[1776972906704,37.34,77677.13,0.0,0.33519,0.00019,18.25003]
[1776972906988,37.34,77677.13,0.0,0.33519,0.00019,18.25003]
[1776972907074,37.34,77677.13,0.0,0.33519,0.00019,18.25003]
[1776972907085,37.34,77677.13,0.0,0.33519,0.00019,18.25003]
[1776972907297,37.34,77677.13,0.0,0.33519,0.00019,18.25003]
[1776972907667,37.34,77665.05,0.0,0.33284,0.00019,18.19672]
[1776972908993,37.34,77665.05,0.0,0.33284,0.00019,18.19672]
[1776972909381,37.34,77656.81,0.0,0.33124,0.00019,18.16009]
[1776972910049,37.34,77656.81,0.0,0.33124,0.00019,18.16009]
[1776972910805,37.34,77655.27,0.0,0.33095,0.00019,18.15319]
[1776972911467,37.34,77655.27,0.0,0.33095,0.00019,18.15319]
[1776972911511,37.34,77655.27,0.0,0.33095,0.00019,18.15319]
[1776972911686,37.35,77651.04,0.0,0.33013,0.00019,18.13433]
[1776972912192,37.35,77651.04,0.0,0.33013,0.00019,18.13433]
[1776972912249,37.35,77651.04,0.0,0.33013,0.00019,18.13433]
[1776972913790,37.35,77655.08,0.0,0.33092,0.00019,18.15255]
[1776972913803,37.35,77653.57,0.0,0.33063,0.00019,18.14585]
[1776972913850,37.35,77653.57,0.0,0.33063,0.00019,18.14585]
[1776972914576,37.35,77653.57,0.0,0.33063,0.00019,18.14585]
[1776972914592,37.35,77653.57,0.0,0.33063,0.00019,18.14585]
[1776972914721,37.35,77652.14,0.0,0.33035,0.00019,18.1395]
[1776972915069,37.35,77652.14,0.0,0.33035,0.00019,18.1395]
[1776972915127,37.35,77652.14,0.0,0.33035,0.00019,18.1395]
[1776972915164,37.35,77652.14,0.0,0.33035,0.00019,18.1395]
[1776972915195,37.35,77652.14,0.0,0.33035,0.00019,18.1395]
[1776972915419,37.35,77653.14,0.0,0.33055,0.00019,18.14399]
[1776972915966,37.35,77653.14,0.0,0.33055,0.00019,18.14399]
[1776972916075,37.35,77653.14,0.0,0.33055,0.00019,18.14399]
[1776972916171,37.35,77653.14,0.0,0.33055,0.00019,18.14399]
[1776972916221,37.35,77653.14,0.0,0.33055,0.00019,18.14399]
[1776972916272,37.35,77657.32,0.0,0.33136,0.00019,18.1628]
[1776972917076,37.35,77657.32,0.0,0.33136,0.00019,18.1628]
[1776972917108,37.35,77657.32,0.0,0.33136,0.00019,18.1628]
[1776972917336,37.35,77661.97,0.0,0.33227,0.00019,18.18368]
[1776972917901,37.35,77661.97,0.0,0.33227,0.00019,18.18368]
[1776972917974,37.35,77661.97,0.0,0.33227,0.00019,18.18368]
[1776972919134,37.35,77662.26,0.0,0.33233,0.00019,18.18497]
[1776972919141,37.35,77662.26,0.0,0.33233,0.00019,18.18497]
[1776972919453,37.35,77655.43,0.0,0.33101,0.00019,18.1546]
[1776972920627,37.35,77655.43,0.0,0.33101,0.00019,18.1546]
[1776972920674,37.35,77656.47,0.0,0.33121,0.00019,18.15934]
[1776972922582,37.35,77656.32,0.0,0.33119,0.00019,18.15874]
[1776972923180,37.35,77655.02,0.0,0.33094,0.00019,18.153]
[1776972923453,37.35,77656.12,0.0,0.33115,0.00019,18.15793]
[1776972927258,37.36,77657.81,0.0,0.3315,0.00019,18.16581]
[1776972927598,37.36,77657.81,0.0,0.3315,0.00019,18.16581]
[1776972927633,37.36,77660.31,0.0,0.33198,0.00019,18.17705]
[1776972929287,37.36,77660.31,0.0,0.33198,0.00019,18.17705]
[1776972929773,37.36,77667.14,0.0,0.33332,0.00019,18.20751]
[1776972930477,37.36,77667.14,0.0,0.33332,0.00019,18.20751]
[1776972930637,37.36,77667.14,0.0,0.33332,0.00019,18.20751]
[1776972930642,37.36,77667.14,0.0,0.33332,0.00019,18.20751]
[1776972930713,37.36,77667.14,0.0,0.33332,0.00019,18.20751]
[1776972930713,37.36,77670.24,0.0,0.33392,0.00019,18.22127]
[1776972930946,37.36,77670.24,0.0,0.33392,0.00019,18.22127]
[1776972931350,37.36,77670.24,0.0,0.33392,0.00019,18.22127]
[1776972931731,37.36,77679.08,0.0,0.33561,0.00019,18.25518]
[1776972933614,37.36,77677.1,0.0,0.33522,0.00019,18.24651]
[1776972933681,37.36,77677.1,0.0,0.33522,0.00019,18.24651]
[1776972933782,37.36,77677.58,0.0,0.33532,0.00019,18.24864]
[1776972934318,37.36,77677.58,0.0,0.33532,0.00019,18.24864]
[1776972934489,37.36,77670.96,0.0,0.33403,0.00019,18.21953]
[1776972935465,37.36,77664.83,0.0,0.33284,0.00019,18.19242]
[1776972936379,37.36,77664.83,0.0,0.33284,0.00019,18.19242]
[1776972936395,37.36,77664.83,0.0,0.33284,0.00019,18.19242]
[1776972936809,37.36,77662.47,0.0,0.33238,0.00019,18.18204]
[1776972937103,37.36,77662.47,0.0,0.33238,0.00019,18.18204]
[1776972937468,37.36,77662.47,0.0,0.33238,0.00019,18.18204]
[1776972937834,37.36,77659.24,0.0,0.33176,0.00019,18.16772]
[1776972937869,37.36,77659.24,0.0,0.33176,0.00019,18.16772]
[1776972937926,37.36,77659.24,0.0,0.33176,0.00019,18.16772]
[1776972937989,37.36,77659.24,0.0,0.33176,0.00019,18.16772]
[1776972938132,37.36,77659.24,0.0,0.33176,0.00019,18.16772]
[1776972939572,37.36,77659.24,0.0,0.33176,0.00019,18.16772]
[1776972939611,37.36,77656.86,0.0,0.3313,0.00019,18.15726]
[1776972940424,37.36,77656.86,0.0,0.3313,0.00019,18.15726]
[1776972940472,37.36,77656.86,0.0,0.3313,0.00019,18.15726]
[1776972941250,37.36,77658.51,0.0,0.33163,0.00019,18.16472]
[1776972941596,37.37,77655.17,0.0,0.33098,0.00019,18.14987]
[1776972942094,37.37,77655.17,0.0,0.33098,0.00019,18.14987]
[1776972942245,37.37,77655.17,0.0,0.33098,0.00019,18.14987]
[1776972942363,37.37,77655.17,0.0,0.33098,0.00019,18.14987]
[1776972942789,37.37,77655.17,0.0,0.33098,0.00019,18.14987]
[1776972942740,37.37,77646.43,0.0,0.32929,0.00019,18.1106]
[1776972943693,37.37,77646.43,0.0,0.32929,0.00019,18.1106]
[1776972943768,37.37,77640.32,0.0,0.32812,0.00019,18.08318]
[1776972945695,37.37,77639.57,0.0,0.32798,0.00019,18.07978]
[1776972945736,37.37,77639.57,0.0,0.32798,0.00019,18.07978]
[1776972946479,37.37,77636.87,0.0,0.32747,0.00019,18.06781]
[1776972946500,37.37,77636.87,0.0,0.32747,0.00019,18.06781]
[1776972947101,37.37,77636.87,0.0,0.32748,0.00019,18.06797]
[1776972947286,37.37,77636.87,0.0,0.32748,0.00019,18.06797]
[1776972947325,37.37,77636.87,0.0,0.32748,0.00019,18.06797]
[1776972947517,37.37,77636.87,0.0,0.32748,0.00019,18.06797]
[1776972947638,37.37,77636.87,0.0,0.32748,0.00019,18.06797]
[1776972947665,37.37,77636.87,0.0,0.32748,0.00019,18.06797]
[1776972947741,37.37,77636.87,0.0,0.32748,0.00019,18.06797]
[1776972947790,37.37,77638.42,0.0,0.32778,0.00019,18.07517]
[1776972947949,37.37,77638.42,0.0,0.32778,0.00019,18.07517]
[1776972947971,37.37,77638.42,0.0,0.32778,0.00019,18.07517]
[1776972948034,37.37,77638.42,0.0,0.32778,0.00019,18.07517]
[1776972948192,37.37,77638.42,0.0,0.32778,0.00019,18.07517]
[1776972948539,37.37,77650.56,0.0,0.33013,0.00019,18.13002]
[1776972949742,37.37,77650.56,0.0,0.33013,0.00019,18.13002]
[1776972949748,37.37,77650.56,0.0,0.33013,0.00019,18.13002]
[1776972949823,37.38,77653.95,0.0,0.3308,0.00019,18.14546]
[1776972949849,37.38,77653.95,0.0,0.3308,0.00019,18.14546]
[1776972949920,37.38,77653.95,0.0,0.3308,0.00019,18.14546]
[1776972950703,37.38,77653.95,0.0,0.3308,0.00019,18.14546]
[1776972950753,37.38,77653.95,0.0,0.3308,0.00019,18.14546]
[1776972951737,37.38,77653.43,0.0,0.3307,0.00019,18.14321]
[1776972951802,37.38,77655.36,0.0,0.33108,0.00019,18.15194]
[1776972951928,37.38,77655.36,0.0,0.33108,0.00019,18.15194]
[1776972952067,37.38,77655.36,0.0,0.33108,0.00019,18.15194]
[1776972952077,37.38,77655.36,0.0,0.33108,0.00019,18.15194]
[1776972952138,37.38,77655.36,0.0,0.33108,0.00019,18.15194]
[1776972952213,37.38,77655.36,0.0,0.33108,0.00019,18.15194]
[1776972952344,37.38,77655.36,0.0,0.33108,0.00019,18.15194]
[1776972952596,37.38,77655.36,0.0,0.33108,0.00019,18.15194]
[1776972952656,37.38,77662.53,0.0,0.33247,0.00019,18.18398]
[1776972953486,37.38,77662.53,0.0,0.33247,0.00019,18.18398]
[1776972953535,37.38,77662.53,0.0,0.33247,0.00019,18.18398]
[1776972953768,37.38,77662.53,0.0,0.33247,0.00019,18.18398]
[1776972953808,37.38,77662.53,0.0,0.33247,0.00019,18.18398]
[1776972953768,37.38,77672.7,0.0,0.33445,0.00019,18.229]
[1776972954118,37.38,77672.7,0.0,0.33445,0.00019,18.229]
[1776972954828,37.38,77672.7,0.0,0.33445,0.00019,18.229]
[1776972954249,37.38,77672.7,0.0,0.33445,0.00019,18.229]
[1776972954864,37.38,77672.7,0.0,0.33445,0.00019,18.229]
[1776972955812,37.38,77672.7,0.0,0.33445,0.00019,18.229]
[1776972955261,37.38,77675.22,0.0,0.33494,0.00019,18.2401]
[1776972957534,37.38,77677.49,0.0,0.33538,0.00019,18.25006]
[1776972957599,37.38,77677.49,0.0,0.33538,0.00019,18.25006]
[1776972957640,37.38,77677.49,0.0,0.33538,0.00019,18.25006]
[1776972957677,37.38,77677.49,0.0,0.33538,0.00019,18.25006]
[1776972957702,37.38,77677.49,0.0,0.33538,0.00019,18.25006]
[1776972957762,37.38,77677.49,0.0,0.33538,0.00019,18.25006]
[1776972957815,37.38,77677.49,0.0,0.33538,0.00019,18.25006]
[1776972957801,37.38,77677.13,0.0,0.33531,0.00019,18.24848]
[1776972957848,37.38,77677.13,0.0,0.33531,0.00019,18.24848]
[1776972958050,37.38,77677.13,0.0,0.33531,0.00019,18.24848]
[1776972959290,37.38,77684.53,0.0,0.33676,0.0002,18.28079]
[1776972959895,37.38,77684.53,0.0,0.33676,0.0002,18.28079]
[1776972960151,37.38,77684.53,0.0,0.33676,0.0002,18.28079]
[1776972960326,37.38,77684.53,0.0,0.33676,0.0002,18.28079]
[1776972960550,37.38,77684.53,0.0,0.33676,0.0002,18.28079]
[1776972960820,37.38,77687.49,0.0,0.33735,0.0002,18.29393]
[1776972960908,37.38,77687.49,0.0,0.33735,0.0002,18.29393]
[1776972961554,37.38,77694.75,0.0,0.33876,0.0002,18.3253]
[1776972961887,37.38,77694.75,0.0,0.33876,0.0002,18.3253]
[1776972961963,37.38,77694.75,0.0,0.33876,0.0002,18.3253]
[1776972962318,37.38,77694.75,0.0,0.33876,0.0002,18.3253]
[1776972963396,37.38,77694.75,0.0,0.33876,0.0002,18.3253]
[1776972963406,37.38,77694.75,0.0,0.33876,0.0002,18.3253]
[1776972963453,37.38,77694.75,0.0,0.33876,0.0002,18.3253]
[1776972963616,37.38,77694.99,0.0,0.33882,0.0002,18.32647]
[1776972967170,37.39,77693.42,0.0,0.33852,0.0002,18.31983]
[1776972967237,37.39,77693.42,0.0,0.33852,0.0002,18.31983]
[1776972970550,37.39,77692.48,0.0,0.33834,0.0002,18.31597]
[1776972972049,37.39,77691.42,0.0,0.33814,0.0002,18.31153]
[1776972976125,37.39,77690.21,0.0,0.33792,0.0002,18.30659]
[1776972976385,37.39,77690.21,0.0,0.33792,0.0002,18.30659]
[1776972976432,37.39,77690.21,0.0,0.33792,0.0002,18.30659]
[1776972976547,37.39,77690.21,0.0,0.33792,0.0002,18.30659]
[1776972976603,37.39,77690.21,0.0,0.33792,0.0002,18.30659]
[1776972976776,37.39,77690.21,0.0,0.33792,0.0002,18.30659]
[1776972976844,37.39,77690.21,0.0,0.33792,0.0002,18.30659]
[1776972976647,37.39,77701.38,0.0,0.34011,0.0002,18.35469]
[1776972977006,37.39,77701.38,0.0,0.34011,0.0002,18.35469]
[1776972977425,37.39,77701.38,0.0,0.34011,0.0002,18.35477]
[1776972978131,37.39,77701.38,0.0,0.34011,0.0002,18.35477]
[1776972978414,37.39,77701.38,0.0,0.34011,0.0002,18.35477]
[1776972978463,37.39,77701.38,0.0,0.34011,0.0002,18.35477]
[1776972978515,37.4,77701.48,0.0,0.34013,0.0002,18.35529]
[1776972979530,37.4,77701.48,0.0,0.34013,0.0002,18.35529]
[1776972979567,37.4,77701.48,0.0,0.34013,0.0002,18.35529]
[1776972979574,37.4,77701.48,0.0,0.34013,0.0002,18.35529]
[1776972979822,37.4,77698.74,0.0,0.33961,0.0002,18.34376]
[1776972980218,37.4,77698.74,0.0,0.33961,0.0002,18.34376]
[1776972980446,37.4,77698.74,0.0,0.33961,0.0002,18.34376]
[1776972985481,37.4,77700.9,0.0,0.34006,0.0002,18.35354]
[1776972985524,37.4,77700.9,0.0,0.34006,0.0002,18.35354]
[1776972985552,37.4,77700.9,0.0,0.34006,0.0002,18.35354]
[1776972985579,37.4,77700.9,0.0,0.34006,0.0002,18.35354]
[1776972985767,37.4,77709.1,0.0,0.34167,0.0002,18.38854]
[1776972985896,37.4,77709.1,0.0,0.34167,0.0002,18.38854]
[1776972985943,37.4,77709.1,0.0,0.34167,0.0002,18.38854]
[1776972986306,37.4,77709.1,0.0,0.34167,0.0002,18.38854]
[1776972986473,37.4,77709.1,0.0,0.34167,0.0002,18.38854]
[1776972986480,37.4,77709.1,0.0,0.34167,0.0002,18.38854]
[1776972986519,37.4,77714.5,0.0,0.34272,0.0002,18.41138]
[1776972987508,37.4,77714.5,0.0,0.34272,0.0002,18.41138]
[1776972987787,37.4,77714.5,0.0,0.34272,0.0002,18.41138]
[1776972987820,37.41,77715.42,0.0,0.34291,0.0002,18.41536]
[1776972987908,37.41,77715.42,0.0,0.34291,0.0002,18.41536]
[1776972989072,37.41,77715.42,0.0,0.34291,0.0002,18.41536]
[1776972989082,37.41,77715.42,0.0,0.34291,0.0002,18.41536]
[1776972989114,37.41,77715.42,0.0,0.34291,0.0002,18.41536]
[1776972994543,37.41,77717.42,0.0,0.34328,0.0002,18.41901]
[1776972998451,37.41,77719.28,0.0,0.34365,0.0002,18.42696]
[1776972998456,37.41,77719.28,0.0,0.34365,0.0002,18.42696]
[1776972998572,37.41,77719.28,0.0,0.34365,0.0002,18.42696]
[1776973000357,37.41,77720.22,0.0,0.34383,0.0002,18.43093]
[1776973000491,37.41,77720.22,0.0,0.34383,0.0002,18.43093]
[1776973000584,37.41,77721.74,0.0,0.34413,0.0002,18.43734]
[1776973002803,37.41,77727.73,0.0,0.34532,0.0002,18.46242]
[1776973003528,37.41,77727.73,0.0,0.34532,0.0002,18.46242]
[1776973004636,37.41,77727.73,0.0,0.34532,0.0002,18.46242]
[1776973005266,37.41,77723.34,0.0,0.34445,0.0002,18.44415]
[1776973005335,37.41,77723.34,0.0,0.34445,0.0002,18.44415]
[1776973005928,37.41,77723.34,0.0,0.34446,0.0002,18.44417]
[1776973005936,37.41,77723.34,0.0,0.34446,0.0002,18.44417]
[1776973005939,37.41,77723.34,0.0,0.34446,0.0002,18.44417]
[1776973006789,37.41,77725.68,0.0,0.34492,0.0002,18.45396]
[1776973011020,37.41,77728.06,0.0,0.34539,0.0002,18.46397]
[1776973011850,37.41,77728.06,0.0,0.34539,0.0002,18.46397]
[1776973017413,37.41,77731.85,0.0,0.34614,0.0002,18.47979]
[1776973018768,37.42,77732.2,0.0,0.34621,0.0002,18.48125]
[1776973018894,37.42,77741.71,0.0,0.34808,0.0002,18.52041]
[1776973019344,37.42,77741.71,0.0,0.34808,0.0002,18.52041]
[1776973019422,37.42,77741.71,0.0,0.34808,0.0002,18.52041]
[1776973019571,37.42,77741.71,0.0,0.34808,0.0002,18.52041]
[1776973019718,37.42,77741.71,0.0,0.34808,0.0002,18.52042]
[1776973020059,37.42,77741.71,0.0,0.34808,0.0002,18.52042]
[1776973020944,37.42,77743.96,0.0,0.34853,0.0002,18.52962]
[1776973020954,37.42,77743.96,0.0,0.34853,0.0002,18.52962]
[1776973021734,37.41,77743.96,0.0,0.34853,0.0002,18.52959]
[1776973025706,37.41,77743.3,0.0,0.34839,0.0002,18.52683]
[1776973025996,37.41,77744.82,0.0,0.34869,0.0002,18.53302]
[1776973026005,37.41,77744.82,0.0,0.34869,0.0002,18.53302]
[1776973026089,37.41,77744.82,0.0,0.34869,0.0002,18.53302]
[1776973026326,37.41,77744.82,0.0,0.34869,0.0002,18.53302]
[1776973026586,37.41,77744.82,0.0,0.34869,0.0002,18.53302]
[1776973026767,37.41,77739.56,0.0,0.34765,0.0002,18.51146]
[1776973027774,37.41,77723.93,0.0,0.34457,0.0002,18.44666]
[1776973028781,37.41,77721.38,0.0,0.34407,0.0002,18.43597]
[1776973030348,37.41,77722.63,0.0,0.34431,0.0002,18.44118]
[1776973031065,37.41,77722.32,0.0,0.34425,0.0002,18.43985]
[1776973031938,37.41,77722.37,0.0,0.34426,0.0002,18.44004]
[1776973037061,37.41,77723.79,0.0,0.34453,0.0002,18.44583]
[1776973037279,37.41,77723.79,0.0,0.34453,0.0002,18.44583]
[1776973038508,37.41,77728.42,0.0,0.34544,0.0002,18.46515]
[1776973038851,37.41,77734.28,0.0,0.3466,0.0002,18.48945]
[1776973040135,37.41,77732.51,0.0,0.34625,0.0002,18.48214]
[1776973040190,37.41,77732.51,0.0,0.34625,0.0002,18.48214]
[1776973040403,37.41,77732.51,0.0,0.34625,0.0002,18.48214]
[1776973040413,37.41,77732.51,0.0,0.34625,0.0002,18.48214]
[1776973040462,37.41,77732.51,0.0,0.34625,0.0002,18.48214]
[1776973040569,37.41,77732.51,0.0,0.34625,0.0002,18.48214]
[1776973040865,37.41,77734.75,0.0,0.34669,0.0002,18.4914]
[1776973041207,37.41,77734.75,0.0,0.34669,0.0002,18.4914]
[1776973041874,37.41,77741.29,0.0,0.34798,0.0002,18.51831]
[1776973046908,37.41,77740.08,0.0,0.34774,0.0002,18.51322]
[1776973049933,37.41,77740.82,0.0,0.34788,0.0002,18.51622]
[1776973054963,37.41,77737.24,0.0,0.34713,0.0002,18.49648]
[1776973058050,37.41,77741.14,0.0,0.3479,0.0002,18.51248]
[1776973059516,37.41,77740.93,0.0,0.34786,0.0002,18.5116]
[1776973059617,37.41,77741.36,0.0,0.34794,0.0002,18.51335]
[1776973062373,37.41,77741.4,0.0,0.34795,0.0002,18.51349]
[1776973062464,37.41,77741.4,0.0,0.34795,0.0002,18.51349]
[1776973063096,37.41,77741.12,0.0,0.34789,0.0002,18.51233]
[1776973063612,37.41,77741.12,0.0,0.34789,0.0002,18.51233]
[1776973063648,37.41,77733.45,0.0,0.34638,0.0002,18.48073]
[1776973065641,37.41,77732.57,0.0,0.34621,0.0002,18.4771]
[1776973065650,37.41,77732.57,0.0,0.34621,0.0002,18.4771]
[1776973065742,37.41,77731.67,0.0,0.34603,0.0002,18.47339]
[1776973066274,37.41,77731.67,0.0,0.34603,0.0002,18.47339]
[1776973066342,37.41,77731.67,0.0,0.34603,0.0002,18.47339]
[1776973067059,37.41,77731.94,0.0,0.34609,0.0002,18.47453]
[1776973067103,37.41,77731.94,0.0,0.34609,0.0002,18.47453]
[1776973073635,37.41,77733.51,0.0,0.3464,0.0002,18.48109]
[1776973073706,37.41,77733.51,0.0,0.3464,0.0002,18.48109]
[1776973073764,37.41,77733.51,0.0,0.3464,0.0002,18.48109]
[1776973073771,37.41,77733.51,0.0,0.3464,0.0002,18.48109]
[1776973073981,37.41,77735.19,0.0,0.34673,0.0002,18.48803]
[1776973077827,37.41,77732.22,0.0,0.34615,0.0002,18.47577]
[1776973077840,37.41,77732.22,0.0,0.34615,0.0002,18.47577]
[1776973077907,37.41,77733.57,0.0,0.34641,0.0002,18.48137]
[1776973078753,37.41,77733.57,0.0,0.34641,0.0002,18.48137]
[1776973079877,37.41,77733.51,0.0,0.3464,0.0002,18.48112]
[1776973079979,37.41,77733.54,0.0,0.34641,0.0002,18.48126]
[1776973081900,37.41,77733.54,0.0,0.34641,0.0002,18.48126]
[1776973082001,37.41,77733.43,0.0,0.34639,0.0002,18.4808]
[1776973084704,37.41,77732.09,0.0,0.34612,0.0002,18.47527]
[1776973084769,37.41,77732.09,0.0,0.34612,0.0002,18.47527]
[1776973084780,37.41,77732.09,0.0,0.34612,0.0002,18.47527]
[1776973084965,37.41,77732.09,0.0,0.34612,0.0002,18.47527]
[1776973085456,37.41,77734.16,0.0,0.34653,0.0002,18.48384]
[1776973085777,37.41,77734.16,0.0,0.34653,0.0002,18.48384]
[1776973085929,37.41,77724.38,0.0,0.34461,0.0002,18.44322]
[1776973086029,37.41,77724.38,0.0,0.34461,0.0002,18.44322]
[1776973086160,37.41,77724.38,0.0,0.34461,0.0002,18.44322]
[1776973086299,37.41,77724.38,0.0,0.34461,0.0002,18.44322]
[1776973086526,37.41,77724.38,0.0,0.34461,0.0002,18.44322]
[1776973086882,37.41,77724.38,0.0,0.34461,0.0002,18.44322]
[1776973086913,37.41,77706.58,0.0,0.34111,0.0002,18.36809]
[1776973087160,37.41,77706.58,0.0,0.34111,0.0002,18.36809]
[1776973087244,37.41,77706.58,0.0,0.34111,0.0002,18.36809]
[1776973087339,37.41,77699.77,0.0,0.33977,0.0002,18.33895]
[1776973088381,37.41,77699.77,0.0,0.33977,0.0002,18.33895]
[1776973088455,37.4,77700.23,0.0,0.33986,0.0002,18.34086]
[1776973090200,37.4,77700.23,0.0,0.33985,0.0002,18.3408]
[1776973090541,37.4,77700.23,0.0,0.33985,0.0002,18.3408]
[1776973090642,37.4,77700.13,0.0,0.33983,0.0002,18.34031]
[1776973092137,37.4,77700.01,0.0,0.3398,0.0002,18.33973]
[1776973092295,37.4,77699.72,0.0,0.33974,0.0002,18.33842]
[1776973094630,37.4,77699.04,0.0,0.33961,0.0002,18.33543]
[1776973094865,37.4,77699.04,0.0,0.33961,0.0002,18.33543]
[1776973094928,37.4,77699.04,0.0,0.33961,0.0002,18.33543]
[1776973094941,37.4,77698.02,0.0,0.33941,0.0002,18.33099]
[1776973095618,37.4,77698.02,0.0,0.33941,0.0002,18.33099]
[1776973095889,37.4,77716.9,0.0,0.3431,0.0002,18.41115]
[1776973096534,37.4,77716.9,0.0,0.3431,0.0002,18.41115]
[1776973096630,37.4,77719.1,0.0,0.34353,0.0002,18.42035]
[1776973098114,37.4,77719.1,0.0,0.34353,0.0002,18.42029]
[1776973098231,37.4,77719.1,0.0,0.34353,0.0002,18.42029]
[1776973099376,37.4,77717.75,0.0,0.34326,0.0002,18.41455]
[1776973100411,37.4,77715.14,0.0,0.34274,0.0002,18.4035]
[1776973100421,37.4,77715.14,0.0,0.34274,0.0002,18.4035]
[1776973100455,37.4,77715.14,0.0,0.34274,0.0002,18.4035]
[1776973100512,37.4,77715.9,0.0,0.34289,0.0002,18.40665]
[1776973101687,37.4,77715.9,0.0,0.34289,0.0002,18.40665]
[1776973101694,37.4,77715.9,0.0,0.34289,0.0002,18.40665]
[1776973101782,37.4,77716.23,0.0,0.34295,0.0002,18.40799]
[1776973103570,37.39,77716.23,0.0,0.34295,0.0002,18.40793]
[1776973103583,37.39,77716.73,0.0,0.34305,0.0002,18.40998]
[1776973104936,37.39,77716.73,0.0,0.34305,0.0002,18.40998]
[1776973104942,37.39,77716.73,0.0,0.34305,0.0002,18.40998]
[1776973107996,37.39,77716.34,0.0,0.34296,0.0002,18.40815]
[1776973108591,37.39,77708.26,0.0,0.34137,0.0002,18.37385]
[1776973110400,37.39,77708.26,0.0,0.34137,0.0002,18.37382]
[1776973110584,37.39,77708.09,0.0,0.34133,0.0002,18.37306]
[1776973112550,37.39,77708.09,0.0,0.34129,0.0002,18.36807]
[1776973112587,37.39,77708.09,0.0,0.34129,0.0002,18.36807]
[1776973114476,37.39,77710.6,0.0,0.34178,0.0002,18.37865]
[1776973114482,37.39,77710.6,0.0,0.34178,0.0002,18.37865]
[1776973114536,37.39,77708.42,0.0,0.34135,0.0002,18.36935]
[1776973120530,37.39,77708.31,0.0,0.34132,0.0002,18.36871]
[1776973120591,37.39,77708.31,0.0,0.34132,0.0002,18.36871]
[1776973121040,37.39,77709.27,0.0,0.34151,0.0002,18.37276]
[1776973124652,37.38,77708.95,0.0,0.34144,0.0002,18.37129]
[1776973124666,37.38,77708.95,0.0,0.34144,0.0002,18.37129]
[1776973124693,37.38,77708.95,0.0,0.34144,0.0002,18.37129]
[1776973124753,37.38,77710.75,0.0,0.34179,0.0002,18.37889]
[1776973125453,37.38,77710.75,0.0,0.34179,0.0002,18.37889]
[1776973125495,37.38,77710.75,0.0,0.34179,0.0002,18.37889]
[1776973125904,37.38,77710.75,0.0,0.34179,0.0002,18.37889]
[1776973125937,37.38,77710.75,0.0,0.34179,0.0002,18.37889]
[1776973125955,37.38,77710.75,0.0,0.34179,0.0002,18.37889]
[1776973125982,37.38,77710.83,0.0,0.34181,0.0002,18.37919]
[1776973126697,37.38,77710.83,0.0,0.34181,0.0002,18.37919]
[1776973127050,37.38,77719.03,0.0,0.34341,0.0002,18.41376]
[1776973127513,37.38,77719.03,0.0,0.34341,0.0002,18.41376]
[1776973127542,37.38,77719.03,0.0,0.34341,0.0002,18.41376]
[1776973127601,37.38,77719.03,0.0,0.34341,0.0002,18.41376]
[1776973128007,37.38,77719.94,0.0,0.34359,0.0002,18.41752]
[1776973128159,37.38,77719.94,0.0,0.34359,0.0002,18.41752]
[1776973128219,37.38,77719.94,0.0,0.34359,0.0002,18.41752]
[1776973128326,37.38,77719.94,0.0,0.34359,0.0002,18.41752]
[1776973128575,37.38,77719.94,0.0,0.34359,0.0002,18.41752]
[1776973128673,37.38,77719.94,0.0,0.34359,0.0002,18.41752]
[1776973128695,37.38,77719.94,0.0,0.34359,0.0002,18.41752]
[1776973128758,37.38,77727.13,0.0,0.345,0.0002,18.44753]
[1776973129947,37.38,77727.13,0.0,0.345,0.0002,18.44753]
[1776973129984,37.38,77733.35,0.0,0.34623,0.0002,18.47338]
[1776973130101,37.38,77733.35,0.0,0.34623,0.0002,18.47338]
[1776973130197,37.38,77733.35,0.0,0.34623,0.0002,18.47338]
[1776973130273,37.38,77733.35,0.0,0.34623,0.0002,18.47338]
[1776973130875,37.38,77747.27,0.0,0.34897,0.0002,18.5306]
[1776973132598,37.38,77745.88,0.0,0.3487,0.0002,18.52487]
[1776973132638,37.38,77745.88,0.0,0.3487,0.0002,18.52487]
[1776973132786,37.38,77745.88,0.0,0.3487,0.0002,18.52487]
[1776973134915,37.38,77755.23,0.0,0.35054,0.0002,18.56278]
[1776973137486,37.38,77754.66,0.0,0.35042,0.0002,18.56025]
[1776973138896,37.38,77752.62,0.0,0.35001,0.0002,18.55192]
[1776973138932,37.37,77759.06,0.0,0.35128,0.0002,18.57787]
[1776973139490,37.37,77759.06,0.0,0.35128,0.0002,18.57787]
[1776973140979,37.37,77761.24,0.0,0.35171,0.0002,18.58656]
[1776973141940,37.37,77761.16,0.0,0.35169,0.0002,18.58615]
[1776973142753,37.37,77760.46,0.0,0.35154,0.0002,18.58324]
[1776973142952,37.37,77760.46,0.0,0.35154,0.0002,18.58324]
[1776973142981,37.37,77757.93,0.0,0.35104,0.0002,18.57295]
[1776973144681,37.37,77757.93,0.0,0.35103,0.0002,18.57286]
[1776973144967,37.37,77757.93,0.0,0.35103,0.0002,18.57286]
[1776973145030,37.37,77755.93,0.0,0.35063,0.0002,18.5647]
[1776973150528,37.36,77753.99,0.0,0.35022,0.0002,18.5564]
[1776973151248,37.36,77753.28,0.0,0.35008,0.0002,18.55343]
[1776973151372,37.36,77753.28,0.0,0.35008,0.0002,18.55343]
[1776973151558,37.36,77753.28,0.0,0.35008,0.0002,18.55343]
[1776973151597,37.36,77753.28,0.0,0.35008,0.0002,18.55343]
[1776973152208,37.36,77744.14,0.0,0.34827,0.0002,18.51607]
[1776973152279,37.36,77744.14,0.0,0.34827,0.0002,18.51607]
[1776973152690,37.36,77738.13,0.0,0.34708,0.0002,18.4913]
[1776973156695,37.36,77732.63,0.0,0.34598,0.0002,18.46839]
[1776973157385,37.36,77732.63,0.0,0.34598,0.0002,18.46839]
[1776973161285,37.36,77730.86,0.0,0.34563,0.0002,18.46093]
[1776973161747,37.36,77730.48,0.0,0.34555,0.0002,18.45933]
[1776973166773,37.35,77732.22,0.0,0.34589,0.0002,18.46647]
[1776973167035,37.35,77731.63,0.0,0.34577,0.0002,18.464]
[1776973167394,37.35,77731.63,0.0,0.34577,0.0002,18.464]
[1776973167655,37.35,77731.63,0.0,0.34577,0.0002,18.464]
[1776973167773,37.35,77731.63,0.0,0.34577,0.0002,18.46397]
[1776973168390,37.35,77731.63,0.0,0.34577,0.0002,18.46397]
[1776973168984,37.35,77731.63,0.0,0.34577,0.0002,18.46397]
[1776973170033,37.35,77726.48,0.0,0.34476,0.0002,18.4425]
[1776973171440,37.35,77726.4,0.0,0.34474,0.0002,18.44216]
[1776973171802,37.35,77726.8,0.0,0.34478,0.0002,18.43888]
[1776973175507,37.35,77727.33,0.0,0.34489,0.0002,18.4411]
[1776973175522,37.35,77727.33,0.0,0.34489,0.0002,18.4411]
[1776973175830,37.35,77727.82,0.0,0.34498,0.0002,18.44314]
[1776973179856,37.35,77734.62,0.0,0.34633,0.0002,18.4714]
[1776973181001,37.35,77734.62,0.0,0.34633,0.0002,18.4714]
[1776973181608,37.35,77734.94,0.0,0.34639,0.0002,18.47271]
[1776973181946,37.35,77733.69,0.0,0.34614,0.0002,18.46752]
[1776973183632,37.35,77733.69,0.0,0.34614,0.0002,18.46751]
[1776973183885,37.35,77734.17,0.0,0.34623,0.0002,18.46949]
[1776973185243,37.35,77735.02,0.0,0.3464,0.0002,18.47301]
[1776973185662,37.35,77735.02,0.0,0.3464,0.0002,18.47301]
[1776973185898,37.35,77735.67,0.0,0.34653,0.0002,18.47569]
[1776973189752,37.35,77736.61,0.0,0.34671,0.0002,18.47955]
[1776973189926,37.35,77737.03,0.0,0.3468,0.0002,18.48128]
[1776973190225,37.35,77737.03,0.0,0.3468,0.0002,18.48128]
[1776973190574,37.35,77737.03,0.0,0.3468,0.0002,18.48128]
[1776973190582,37.35,77737.03,0.0,0.3468,0.0002,18.48128]
[1776973190659,37.35,77737.03,0.0,0.3468,0.0002,18.48128]
[1776973190683,37.35,77737.03,0.0,0.3468,0.0002,18.48128]
[1776973190712,37.35,77737.03,0.0,0.3468,0.0002,18.48128]
[1776973190934,37.35,77738.26,0.0,0.34704,0.0002,18.48635]
[1776973192254,37.35,77745.62,0.0,0.34849,0.0002,18.51659]
[1776973193189,37.35,77745.62,0.0,0.34849,0.0002,18.51659]
[1776973193831,37.35,77745.62,0.0,0.34849,0.0002,18.51659]
[1776973195419,37.35,77745.62,0.0,0.34849,0.0002,18.5165]
[1776973195611,37.35,77745.62,0.0,0.34849,0.0002,18.5165]
[1776973195952,37.35,77745.62,0.0,0.34849,0.0002,18.5165]
[1776973196036,37.35,77706.08,0.0,0.3407,0.0002,18.35117]
[1776973196154,37.35,77706.08,0.0,0.3407,0.0002,18.35117]
[1776973196402,37.35,77706.08,0.0,0.3407,0.0002,18.35117]
[1776973197035,37.35,77706.08,0.0,0.3407,0.0002,18.35117]
[1776973197085,37.35,77684.13,0.0,0.3364,0.0002,18.25647]
[1776973197552,37.35,77684.13,0.0,0.3364,0.0002,18.25647]
[1776973197616,37.35,77684.13,0.0,0.3364,0.0002,18.25647]
[1776973197893,37.35,77684.13,0.0,0.3364,0.0002,18.25647]
[1776973198042,37.35,77680.16,0.0,0.33563,0.0002,18.23921]
[1776973198431,37.35,77680.16,0.0,0.33563,0.0002,18.23921]
[1776973198725,37.35,77680.16,0.0,0.33563,0.0002,18.23921]
[1776973198956,37.35,77680.16,0.0,0.33563,0.0002,18.23921]
[1776973198987,37.35,77680.16,0.0,0.33563,0.0002,18.23921]
[1776973199057,37.35,77684.18,0.0,0.33642,0.0002,18.25696]
[1776973199496,37.35,77684.18,0.0,0.33642,0.0002,18.25696]
[1776973199578,37.35,77684.18,0.0,0.33642,0.0002,18.25696]
[1776973199997,37.36,77684.18,0.0,0.33643,0.0002,18.25715]
[1776973200430,37.36,77684.18,0.0,0.33643,0.0002,18.25715]
[1776973200530,37.36,77684.18,0.0,0.33643,0.0002,18.25715]
[1776973200622,37.36,77684.18,0.0,0.33643,0.0002,18.25715]
[1776973201012,37.36,77688.3,0.0,0.33725,0.0002,18.27525]
[1776973201615,37.36,77688.3,0.0,0.33725,0.0002,18.27525]
[1776973201981,37.36,77688.3,0.0,0.33725,0.0002,18.27525]
[1776973203847,37.36,77689.37,0.0,0.33747,0.0002,18.28024]
[1776973204028,37.36,77689.57,0.0,0.33752,0.0002,18.28126]
[1776973204827,37.36,77689.57,0.0,0.33752,0.0002,18.28126]
[1776973205033,37.36,77689.92,0.0,0.33759,0.0002,18.28294]
[1776973208243,37.37,77688.5,0.0,0.33734,0.0002,18.27725]
[1776973209066,37.37,77689.28,0.0,0.3375,0.0002,18.28079]
[1776973210307,37.37,77689.3,0.0,0.33751,0.0002,18.28103]
[1776973211076,37.37,77689.3,0.0,0.33752,0.0002,18.28118]
[1776973214580,37.38,77688.66,0.0,0.33741,0.0002,18.27881]
[1776973214598,37.38,77688.66,0.0,0.33741,0.0002,18.27881]
[1776973214620,37.38,77688.66,0.0,0.33741,0.0002,18.27881]
[1776973214791,37.38,77688.66,0.0,0.33741,0.0002,18.27881]
[1776973214825,37.38,77688.66,0.0,0.33741,0.0002,18.27881]
[1776973215105,37.38,77689.55,0.0,0.33759,0.0002,18.28276]
[1776973216119,37.38,77695.81,0.0,0.33881,0.0002,18.30975]
[1776973216362,37.38,77695.81,0.0,0.33881,0.0002,18.30975]
[1776973216945,37.38,77695.81,0.0,0.33881,0.0002,18.30975]
[1776973217015,37.38,77695.81,0.0,0.33881,0.0002,18.30975]
[1776973217117,37.38,77698.92,0.0,0.33942,0.0002,18.32305]
[1776973217652,37.38,77698.92,0.0,0.33942,0.0002,18.32305]
[1776973217708,37.38,77698.92,0.0,0.33942,0.0002,18.32305]
[1776973218125,37.38,77695.5,0.0,0.33874,0.0002,18.30827]
[1776973218299,37.38,77695.5,0.0,0.33874,0.0002,18.30827]
[1776973218392,37.38,77695.5,0.0,0.33874,0.0002,18.30827]
[1776973219042,37.38,77695.5,0.0,0.33874,0.0002,18.30827]
[1776973219144,37.38,77686.64,0.0,0.33701,0.0002,18.26987]
[1776973220046,37.38,77686.64,0.0,0.33701,0.0002,18.26987]
[1776973220348,37.38,77686.64,0.0,0.33701,0.0002,18.26983]
[1776973220379,37.38,77686.64,0.0,0.33701,0.0002,18.26983]
[1776973220823,37.38,77686.64,0.0,0.33701,0.0002,18.26983]
[1776973220903,37.38,77686.64,0.0,0.33701,0.0002,18.26983]
[1776973221146,37.38,77689.33,0.0,0.33753,0.0002,18.28146]
[1776973221418,37.38,77689.33,0.0,0.33753,0.0002,18.28146]
[1776973221503,37.38,77689.33,0.0,0.33753,0.0002,18.28146]
[1776973222309,37.38,77690.14,0.0,0.33769,0.0002,18.28492]
[1776973223160,37.38,77697.33,0.0,0.33909,0.0002,18.31589]
[1776973224413,37.37,77699.08,0.0,0.33943,0.0002,18.32332]
[1776973224482,37.37,77697.88,0.0,0.33919,0.0002,18.31817]
[1776973226389,37.37,77697.02,0.0,0.33902,0.0002,18.3143]
[1776973226987,37.37,77697.02,0.0,0.33902,0.0002,18.3143]
[1776973228283,37.37,77694.15,0.0,0.33845,0.0002,18.30185]
[1776973228293,37.37,77694.15,0.0,0.33845,0.0002,18.30185]
[1776973228397,37.37,77694.15,0.0,0.33845,0.0002,18.30185]
[1776973228517,37.37,77687.65,0.0,0.33718,0.0002,18.27364]
[1776973230507,37.37,77687.65,0.0,0.33717,0.0002,18.27358]
[1776973236019,37.37,77682.36,0.0,0.33609,0.0002,18.24526]
[1776973238393,37.37,77682.39,0.0,0.33609,0.0002,18.24535]
[1776973240719,37.36,77685.63,0.0,0.33672,0.0002,18.25933]
[1776973241265,37.36,77685.07,0.0,0.33661,0.0002,18.25689]
[1776973241325,37.36,77685.43,0.0,0.33668,0.0002,18.25841]
[1776973244678,37.36,77686.69,0.0,0.33692,0.0002,18.26379]
[1776973248777,37.36,77689.8,0.0,0.33751,0.0002,18.27703]
[1776973250487,37.36,77689.8,0.0,0.33751,0.0002,18.27689]
[1776973250567,37.36,77689.8,0.0,0.33751,0.0002,18.27689]
[1776973250842,37.36,77689.8,0.0,0.33751,0.0002,18.27689]
[1776973250851,37.36,77689.8,0.0,0.33751,0.0002,18.27689]
[1776973250953,37.36,77689.31,0.0,0.33741,0.0002,18.27469]
[1776973252888,37.36,77689.31,0.0,0.3374,0.0002,18.27462]
[1776973253977,37.36,77692.63,0.0,0.33805,0.0002,18.28885]
[1776973253987,37.36,77692.63,0.0,0.33805,0.0002,18.28885]
[1776973254934,37.35,77691.13,0.0,0.33775,0.0002,18.28227]
[1776973254948,37.35,77691.13,0.0,0.33775,0.0002,18.28227]
[1776973254993,37.35,77689.99,0.0,0.33752,0.0002,18.27725]
[1776973257411,37.35,77697.08,0.0,0.3389,0.0002,18.30773]
[1776973260197,37.35,77697.08,0.0,0.3389,0.0002,18.30763]
[1776973263044,37.35,77695.07,0.0,0.33848,0.0002,18.29857]
[1776973263142,37.35,77695.5,0.0,0.33856,0.0002,18.30033]
[1776973263702,37.35,77695.5,0.0,0.33856,0.0002,18.30033]
[1776973264347,37.35,77695.71,0.0,0.33861,0.0002,18.30123]
[1776973264494,37.35,77695.71,0.0,0.33861,0.0002,18.30123]
[1776973264703,37.35,77695.71,0.0,0.33861,0.0002,18.30123]
[1776973265020,37.35,77695.71,0.0,0.33861,0.0002,18.30123]
[1776973265144,37.35,77695.71,0.0,0.33861,0.0002,18.30123]
[1776973265163,37.35,77695.71,0.0,0.33861,0.0002,18.30123]
[1776973265037,37.34,77698.13,0.0,0.33907,0.0002,18.31156]
[1776973265303,37.34,77698.13,0.0,0.33907,0.0002,18.31156]
[1776973265949,37.34,77712.51,0.0,0.34189,0.0002,18.37279]
[1776973267477,37.34,77712.63,0.0,0.34191,0.0002,18.37324]
[1776973268413,37.34,77712.63,0.0,0.34191,0.0002,18.37324]
[1776973270204,37.34,77712.76,0.0,0.34193,0.0002,18.37373]
[1776973270214,37.34,77712.76,0.0,0.34193,0.0002,18.37373]
[1776973274229,37.34,77714.98,0.0,0.34235,0.0002,18.38278]
[1776973275398,37.34,77714.98,0.0,0.34235,0.0002,18.38278]
[1776973275469,37.34,77714.98,0.0,0.34235,0.0002,18.38278]
[1776973275500,37.34,77714.98,0.0,0.34235,0.0002,18.38278]
[1776973275640,37.34,77714.98,0.0,0.34235,0.0002,18.38278]
[1776973275745,37.34,77714.98,0.0,0.34235,0.0002,18.38278]
[1776973276037,37.34,77714.98,0.0,0.34235,0.0002,18.38278]
[1776973276211,37.34,77714.98,0.0,0.34235,0.0002,18.38278]
[1776973276182,37.34,77696.42,0.0,0.3387,0.0002,18.30343]
[1776973276564,37.34,77696.42,0.0,0.3387,0.0002,18.30343]
[1776973276993,37.34,77685.96,0.0,0.33666,0.0002,18.25807]
[1776973277243,37.34,77685.96,0.0,0.33666,0.0002,18.25807]
[1776973277286,37.34,77685.96,0.0,0.33666,0.0002,18.25807]
[1776973277324,37.34,77685.96,0.0,0.33666,0.0002,18.25807]
[1776973277343,37.34,77685.96,0.0,0.33666,0.0002,18.25807]
[1776973277542,37.33,77685.96,0.0,0.33665,0.0002,18.25801]
[1776973279396,37.33,77685.76,0.0,0.33661,0.0002,18.25709]
[1776973279576,37.33,77689.46,0.0,0.33733,0.0002,18.27313]
[1776973280762,37.33,77689.46,0.0,0.33733,0.0002,18.27313]
[1776973280807,37.33,77689.46,0.0,0.33733,0.0002,18.27313]
[1776973281393,37.33,77685.36,0.0,0.33653,0.0002,18.25523]
[1776973281403,37.33,77685.36,0.0,0.33653,0.0002,18.25523]
[1776973281570,37.33,77685.36,0.0,0.33653,0.0002,18.25518]
[1776973282376,37.33,77685.36,0.0,0.33653,0.0002,18.25518]
[1776973282987,37.33,77685.36,0.0,0.33653,0.0002,18.25518]
[1776973285601,37.33,77687.05,0.0,0.33685,0.0002,18.26238]
[1776973287495,37.33,77686.77,0.0,0.33679,0.0002,18.26104]
[1776973287513,37.33,77686.77,0.0,0.33679,0.0002,18.26104]
[1776973287708,37.33,77686.77,0.0,0.33679,0.0002,18.26104]
[1776973287742,37.33,77686.77,0.0,0.33679,0.0002,18.26104]
[1776973288064,37.33,77686.77,0.0,0.33679,0.0002,18.26104]
[1776973288138,37.33,77686.77,0.0,0.33679,0.0002,18.26104]
[1776973288232,37.33,77687.73,0.0,0.33697,0.0002,18.2651]
[1776973289531,37.33,77687.73,0.0,0.33697,0.0002,18.2651]
[1776973289768,37.33,77687.73,0.0,0.33697,0.0002,18.2651]
[1776973289812,37.33,77687.73,0.0,0.33697,0.0002,18.2651]
[1776973290643,37.33,77688.11,0.0,0.33704,0.0002,18.26669]
[1776973290729,37.33,77688.11,0.0,0.33704,0.0002,18.26669]
[1776973291627,37.33,77688.28,0.0,0.33707,0.0002,18.26737]
[1776973293588,37.33,77686.19,0.0,0.33662,0.0002,18.25318]
[1776973293671,37.33,77686.19,0.0,0.33662,0.0002,18.25318]
[1776973293745,37.33,77686.19,0.0,0.33662,0.0002,18.25318]
[1776973294848,37.32,77683.61,0.0,0.33611,0.0002,18.24187]
[1776973295540,37.32,77683.18,0.0,0.33603,0.0002,18.23995]
[1776973297723,37.32,77683.78,0.0,0.33614,0.0002,18.24248]
[1776973297841,37.32,77683.78,0.0,0.33614,0.0002,18.24248]
[1776973297860,37.32,77683.78,0.0,0.33614,0.0002,18.24248]
[1776973298027,37.32,77687.7,0.0,0.3369,0.0002,18.25952]
[1776973298326,37.32,77687.7,0.0,0.3369,0.0002,18.25952]
[1776973298702,37.32,77687.7,0.0,0.3369,0.0002,18.25952]
[1776973298748,37.32,77687.7,0.0,0.3369,0.0002,18.25952]
[1776973299177,37.32,77687.7,0.0,0.3369,0.0002,18.25952]
[1776973299237,37.32,77685.13,0.0,0.3364,0.0002,18.24821]
[1776973299268,37.32,77685.13,0.0,0.3364,0.0002,18.24821]
[1776973300081,37.32,77685.13,0.0,0.3364,0.0002,18.24821]
[1776973300153,37.32,77671.83,0.0,0.3338,0.00019,18.18979]
[1776973300802,37.32,77671.83,0.0,0.3338,0.00019,18.18979]
[1776973301026,37.32,77659.61,0.0,0.33142,0.00019,18.13546]
[1776973301344,37.32,77659.61,0.0,0.33142,0.00019,18.13546]
[1776973301722,37.32,77659.61,0.0,0.33142,0.00019,18.13546]
[1776973303316,37.32,77656.4,0.0,0.3308,0.00019,18.12118]
[1776973304005,37.32,77656.4,0.0,0.3308,0.00019,18.12118]
[1776973304084,37.32,77656.4,0.0,0.3308,0.00019,18.12118]
[1776973304185,37.32,77664.27,0.0,0.33233,0.00019,18.15638]
[1776973305866,37.32,77666.02,0.0,0.33268,0.00019,18.16421]
[1776973306042,37.32,77666.19,0.0,0.33271,0.00019,18.165]
[1776973311790,37.33,77668.31,0.0,0.33314,0.00019,18.17467]
[1776973316824,37.33,77672.63,0.0,0.33399,0.00019,18.19404]
[1776973320050,37.33,77673.71,0.0,0.3342,0.0002,18.1989]
[1776973320260,37.33,77673.71,0.0,0.3342,0.0002,18.1989]
[1776973320261,37.33,77680.29,0.0,0.33549,0.0002,18.22791]
[1776973320777,37.33,77680.29,0.0,0.33549,0.0002,18.22791]
[1776973325078,37.33,77684.39,0.0,0.33629,0.0002,18.24588]
[1776973325809,37.33,77686.64,0.0,0.33673,0.0002,18.2557]
[1776973327187,37.33,77686.76,0.0,0.33676,0.0002,18.25622]
[1776973328210,37.33,77683.38,0.0,0.3361,0.0002,18.24148]
[1776973329959,37.33,77682.9,0.0,0.336,0.0002,18.2394]
[1776973330142,37.33,77676.28,0.0,0.33471,0.0002,18.21038]
[1776973330343,37.33,77676.28,0.0,0.33471,0.0002,18.21038]
[1776973330387,37.33,77676.28,0.0,0.33471,0.0002,18.21038]
[1776973330396,37.33,77676.28,0.0,0.33471,0.0002,18.21038]
[1776973330508,37.33,77676.28,0.0,0.33471,0.0002,18.21038]
[1776973330558,37.33,77676.28,0.0,0.33471,0.0002,18.21038]
[1776973331231,37.33,77676.28,0.0,0.33471,0.0002,18.21038]
[1776973331277,37.33,77659.28,0.0,0.3314,0.00019,18.13504]
[1776973332070,37.33,77659.28,0.0,0.3314,0.00019,18.13504]
[1776973332082,37.33,77659.28,0.0,0.3314,0.00019,18.13504]
[1776973333007,37.33,77656.62,0.0,0.33089,0.00019,18.12323]
[1776973333788,37.33,77656.62,0.0,0.33089,0.00019,18.12323]
[1776973334696,37.33,77657.02,0.0,0.33097,0.00019,18.12513]
[1776973334772,37.33,77657.02,0.0,0.33097,0.00019,18.12513]
[1776973335882,37.34,77657.02,0.0,0.33098,0.00019,18.12524]
[1776973335908,37.34,77657.02,0.0,0.33098,0.00019,18.12524]
[1776973340995,37.34,77657.84,0.0,0.33117,0.00019,18.12954]
[1776973342847,37.34,77659.01,0.0,0.3314,0.00019,18.13488]
[1776973342929,37.34,77659.01,0.0,0.3314,0.00019,18.13488]
[1776973343205,37.34,77663.85,0.0,0.33235,0.00019,18.15656]
[1776973345045,37.35,77671.5,0.0,0.33384,0.00019,18.19064]
[1776973348653,37.35,77671.02,0.0,0.33376,0.00019,18.18874]
[1776973350632,37.35,77672.39,0.0,0.33403,0.00019,18.19484]
[1776973354886,37.35,77672.44,0.0,0.33401,0.00019,18.19028]
[1776973354916,37.35,77672.44,0.0,0.33401,0.00019,18.19028]
[1776973355093,37.35,77673.57,0.0,0.33423,0.00019,18.19532]
[1776973358050,37.35,77677.72,0.0,0.33505,0.0002,18.21366]
[1776973358384,37.35,77680.0,0.0,0.33549,0.0002,18.22369]
[1776973358535,37.35,77680.0,0.0,0.33549,0.0002,18.22369]
[1776973359254,37.35,77691.0,0.0,0.33764,0.0002,18.27165]
[1776973359482,37.35,77691.0,0.0,0.33764,0.0002,18.27165]
[1776973360131,37.35,77691.0,0.0,0.33765,0.0002,18.27167]
[1776973360566,37.35,77691.0,0.0,0.33765,0.0002,18.27167]
[1776973360739,37.35,77691.0,0.0,0.33765,0.0002,18.27167]
[1776973361138,37.35,77694.65,0.0,0.33836,0.0002,18.28744]
[1776973363890,37.35,77698.95,0.0,0.33921,0.0002,18.30609]
[1776973364159,37.36,77698.47,0.0,0.33912,0.0002,18.30407]
[1776973364877,37.36,77698.47,0.0,0.33912,0.0002,18.30407]
[1776973366883,37.36,77697.92,0.0,0.33901,0.0002,18.30179]
[1776973367182,37.36,77701.59,0.0,0.33973,0.0002,18.3176]
[1776973368937,37.36,77703.18,0.0,0.34005,0.0002,18.32443]
[1776973368944,37.36,77703.18,0.0,0.34005,0.0002,18.32443]
[1776973369299,37.36,77694.35,0.0,0.33831,0.0002,18.2864]
[1776973370229,37.36,77694.35,0.0,0.33831,0.0002,18.2864]
[1776973370680,37.36,77694.7,0.0,0.33838,0.0002,18.2879]
[1776973370960,37.36,77694.7,0.0,0.33838,0.0002,18.2879]
[1776973371243,37.36,77694.73,0.0,0.33839,0.0002,18.28802]
[1776973376280,37.35,77697.53,0.0,0.33892,0.0002,18.29983]
[1776973381311,37.35,77698.95,0.0,0.33919,0.0002,18.3058]
[1776973381883,37.35,77700.17,0.0,0.33943,0.0002,18.31103]
[1776973382330,37.35,77701.78,0.0,0.33975,0.0002,18.31795]
[1776973387336,37.35,77700.92,0.0,0.33958,0.0002,18.31432]
[1776973390390,37.35,77693.5,0.0,0.33813,0.0002,18.28246]
[1776973393829,37.35,77690.36,0.0,0.33751,0.0002,18.26871]
[1776973393890,37.35,77690.36,0.0,0.33751,0.0002,18.26871]
[1776973395458,37.35,77690.29,0.0,0.3375,0.0002,18.26836]
[1776973396094,37.35,77683.6,0.0,0.33619,0.0002,18.23921]
[1776973401539,37.35,77682.66,0.0,0.33599,0.0002,18.23494]
[1776973406978,37.35,77682.06,0.0,0.33587,0.0002,18.23214]
[1776973409080,37.35,77679.77,0.0,0.33542,0.0002,18.22201]
[1776973409137,37.35,77679.77,0.0,0.33542,0.0002,18.22201]
[1776973409264,37.35,77679.38,0.0,0.33534,0.0002,18.2203]
[1776973410105,37.35,77679.38,0.0,0.33534,0.0002,18.2203]
[1776973410198,37.35,77669.28,0.0,0.33337,0.00019,18.17577]
[1776973411616,37.35,77670.4,0.0,0.33359,0.00019,18.18072]
[1776973411680,37.35,77670.4,0.0,0.33359,0.00019,18.18072]
[1776973411728,37.35,77670.4,0.0,0.33359,0.00019,18.18072]
[1776973412324,37.35,77670.4,0.0,0.33359,0.00019,18.18072]
[1776973412214,37.35,77670.36,0.0,0.33354,0.00019,18.17555]
[1776973412441,37.35,77670.36,0.0,0.33354,0.00019,18.17555]
[1776973412759,37.35,77676.82,0.0,0.3348,0.0002,18.20404]
[1776973415765,37.34,77676.69,0.0,0.33477,0.0002,18.20342]
[1776973416243,37.34,77676.83,0.0,0.3348,0.0002,18.20401]
[1776973419532,37.34,77676.55,0.0,0.33474,0.0002,18.2027]
[1776973419630,37.34,77676.55,0.0,0.33474,0.0002,18.2027]
[1776973419870,37.34,77676.55,0.0,0.33474,0.0002,18.2027]
[1776973419877,37.34,77676.55,0.0,0.33474,0.0002,18.2027]
[1776973420016,37.34,77665.21,0.0,0.33253,0.00019,18.15256]
[1776973421190,37.34,77655.36,0.0,0.33062,0.00019,18.10858]
[1776973426311,37.34,77660.65,0.0,0.33165,0.00019,18.13234]
[1776973427703,37.35,77659.52,0.0,0.33143,0.00019,18.12741]
[1776973428001,37.35,77659.52,0.0,0.33143,0.00019,18.12741]
[1776973428102,37.35,77659.24,0.0,0.33138,0.00019,18.12616]
[1776973430007,37.35,77659.24,0.0,0.33138,0.00019,18.1262]
[1776973430090,37.35,77656.25,0.0,0.3308,0.00019,18.11287]
[1776973433711,37.35,77658.76,0.0,0.3313,0.00019,18.12424]
[1776973434066,37.35,77658.76,0.0,0.3313,0.00019,18.12424]
[1776973434115,37.35,77661.11,0.0,0.33176,0.00019,18.13478]
[1776973439222,37.35,77661.02,0.0,0.33174,0.00019,18.13452]
[1776973441977,37.35,77663.78,0.0,0.33228,0.00019,18.14686]
[1776973442203,37.35,77657.38,0.0,0.33104,0.00019,18.11832]
[1776973442796,37.35,77650.47,0.0,0.3297,0.00019,18.08733]
[1776973446748,37.35,77661.76,0.0,0.3319,0.00019,18.13814]
[1776973448227,37.35,77661.76,0.0,0.3319,0.00019,18.13814]
[1776973448309,37.35,77661.76,0.0,0.3319,0.00019,18.13814]
[1776973448322,37.35,77661.04,0.0,0.33177,0.00019,18.13499]
[1776973452366,37.35,77658.05,0.0,0.33119,0.00019,18.12169]
[1776973452784,37.36,77658.89,0.0,0.33135,0.00019,18.12552]
[1776973455550,37.36,77658.7,0.0,0.33132,0.00019,18.12475]
[1776973455604,37.36,77658.7,0.0,0.33132,0.00019,18.12475]
[1776973455623,37.36,77658.7,0.0,0.33132,0.00019,18.12475]
[1776973455682,37.36,77658.7,0.0,0.33132,0.00019,18.12475]
[1776973456249,37.36,77665.13,0.0,0.33257,0.00019,18.15342]
[1776973456471,37.36,77665.13,0.0,0.33257,0.00019,18.15342]
[1776973456821,37.36,77669.91,0.0,0.3335,0.00019,18.17462]
[1776973457598,37.36,77669.91,0.0,0.3335,0.00019,18.17462]
[1776973458509,37.36,77669.91,0.0,0.3335,0.00019,18.17461]
[1776973464868,37.36,77669.02,0.0,0.33333,0.00019,18.17065]
[1776973466228,37.36,77669.02,0.0,0.33333,0.00019,18.17065]
[1776973466239,37.36,77669.02,0.0,0.33333,0.00019,18.17065]
[1776973471917,37.36,77669.63,0.0,0.33341,0.00019,18.1684]
[1776973476109,37.36,77661.46,0.0,0.33182,0.00019,18.13218]
[1776973476817,37.36,77661.46,0.0,0.33182,0.00019,18.13218]
[1776973476954,37.36,77661.46,0.0,0.33183,0.00019,18.13222]
[1776973478375,37.36,77661.46,0.0,0.33183,0.00019,18.13222]
[1776973478843,37.36,77659.86,0.0,0.33152,0.00019,18.12511]
[1776973478974,37.36,77659.86,0.0,0.33152,0.00019,18.12516]
[1776973480025,37.36,77659.86,0.0,0.33152,0.00019,18.12516]
[1776973480332,37.36,77659.86,0.0,0.33152,0.00019,18.12516]
[1776973480433,37.36,77659.86,0.0,0.33152,0.00019,18.12516]
[1776973480596,37.36,77655.81,0.0,0.33073,0.00019,18.10709]
[1776973480675,37.36,77655.81,0.0,0.33073,0.00019,18.10709]
[1776973480889,37.36,77655.81,0.0,0.33073,0.00019,18.10709]
[1776973480922,37.36,77655.81,0.0,0.33073,0.00019,18.10709]
[1776973480939,37.36,77655.81,0.0,0.33073,0.00019,18.10709]
[1776973481058,37.36,77655.81,0.0,0.33073,0.00019,18.10709]
[1776973481344,37.36,77643.77,0.0,0.3284,0.00019,18.05289]
[1776973481498,37.36,77643.77,0.0,0.3284,0.00019,18.05289]
[1776973481997,37.36,77643.77,0.0,0.32841,0.00019,18.05299]
[1776973483023,37.36,77643.77,0.0,0.32841,0.00019,18.05299]
[1776973483043,37.36,77643.77,0.0,0.32841,0.00019,18.05299]
[1776973483103,37.36,77643.77,0.0,0.32841,0.00019,18.05299]
[1776973483124,37.36,77643.77,0.0,0.32841,0.00019,18.05299]
[1776973483339,37.36,77635.54,0.0,0.32682,0.00019,18.01565]
[1776973483864,37.36,77635.54,0.0,0.32682,0.00019,18.01565]
[1776973483914,37.36,77635.54,0.0,0.32682,0.00019,18.01565]
[1776973484215,37.36,77635.54,0.0,0.32682,0.00019,18.01565]
[1776973484268,37.36,77636.36,0.0,0.32698,0.00019,18.01948]
[1776973484560,37.36,77636.36,0.0,0.32698,0.00019,18.01948]
[1776973484566,37.36,77636.36,0.0,0.32698,0.00019,18.01948]
[1776973485036,37.36,77636.36,0.0,0.32698,0.00019,18.01957]
[1776973489946,37.37,77636.43,0.0,0.32701,0.00019,18.02024]
[1776973490087,37.37,77636.43,0.0,0.32701,0.00019,18.02024]
[1776973490437,37.37,77636.43,0.0,0.32701,0.00019,18.02024]
[1776973490139,37.37,77636.29,0.0,0.32699,0.00019,18.01969]
[1776973491044,37.37,77636.29,0.0,0.32699,0.00019,18.01969]
[1776973491048,37.37,77636.29,0.0,0.32699,0.00019,18.01969]
[1776973492479,37.37,77637.96,0.0,0.32732,0.00019,18.02747]
[1776973493086,37.37,77637.96,0.0,0.32732,0.00019,18.02747]
[1776973493304,37.37,77637.96,0.0,0.32732,0.00019,18.02747]
[1776973495111,37.37,77639.27,0.0,0.32758,0.00019,18.03359]
[1776973496624,37.37,77639.84,0.0,0.3277,0.00019,18.03634]
[1776973497142,37.37,77639.84,0.0,0.3277,0.00019,18.03634]
[1776973499693,37.37,77640.68,0.0,0.32787,0.00019,18.04038]
[1776973500152,37.38,77641.3,0.0,0.32799,0.00019,18.04327]
[1776973500878,37.38,77641.3,0.0,0.32799,0.00019,18.04327]
[1776973501222,37.38,77641.3,0.0,0.32799,0.00019,18.04327]
[1776973501243,37.38,77634.85,0.0,0.32675,0.00019,18.01399]
[1776973501490,37.38,77634.85,0.0,0.32675,0.00019,18.01399]
[1776973501552,37.38,77634.85,0.0,0.32675,0.00019,18.01399]
[1776973501593,37.38,77634.85,0.0,0.32675,0.00019,18.01399]
[1776973501634,37.38,77634.85,0.0,0.32675,0.00019,18.01399]
[1776973501693,37.38,77634.85,0.0,0.32675,0.00019,18.01399]
[1776973501710,37.38,77634.85,0.0,0.32675,0.00019,18.01399]
[1776973501795,37.38,77634.85,0.0,0.32675,0.00019,18.01399]
[1776973501831,37.38,77634.85,0.0,0.32675,0.00019,18.01399]
[1776973501924,37.38,77634.85,0.0,0.32675,0.00019,18.01399]
[1776973502006,37.38,77634.85,0.0,0.32675,0.00019,18.01399]
[1776973502024,37.38,77634.85,0.0,0.32675,0.00019,18.01399]
[1776973502167,37.38,77634.85,0.0,0.32675,0.00019,18.01399]
[1776973502217,37.38,77634.85,0.0,0.32675,0.00019,18.01399]
[1776973502262,37.38,77646.22,0.0,0.32895,0.00019,18.06571]
[1776973502488,37.38,77646.22,0.0,0.32895,0.00019,18.06571]
[1776973502566,37.38,77646.22,0.0,0.32895,0.00019,18.06571]
[1776973503047,37.38,77646.22,0.0,0.32895,0.00019,18.06571]
[1776973503173,37.38,77646.22,0.0,0.32895,0.00019,18.06571]
[1776973503276,37.38,77646.22,0.0,0.32895,0.00019,18.06571]
[1776973503390,37.38,77646.22,0.0,0.32895,0.00019,18.06571]
[1776973503378,37.38,77654.98,0.0,0.33066,0.00019,18.10526]
[1776973504172,37.38,77655.41,0.0,0.33075,0.00019,18.10728]
[1776973505623,37.38,77659.93,0.0,0.33163,0.00019,18.12759]
[1776973505880,37.38,77659.93,0.0,0.33163,0.00019,18.12759]
[1776973505995,37.38,77659.93,0.0,0.33163,0.00019,18.12759]
[1776973506098,37.38,77659.93,0.0,0.33163,0.00019,18.12759]
[1776973506271,37.38,77659.93,0.0,0.33163,0.00019,18.12759]
[1776973506435,37.38,77663.92,0.0,0.3324,0.00019,18.14535]
[1776973507111,37.38,77663.92,0.0,0.3324,0.00019,18.14535]
[1776973507193,37.38,77663.92,0.0,0.3324,0.00019,18.14535]
[1776973507202,37.38,77663.92,0.0,0.3324,0.00019,18.14535]
[1776973507375,37.38,77663.92,0.0,0.3324,0.00019,18.14535]
[1776973507390,37.38,77672.33,0.0,0.33404,0.00019,18.18262]
[1776973507741,37.38,77672.33,0.0,0.33404,0.00019,18.18262]
[1776973508267,37.38,77672.33,0.0,0.33404,0.00019,18.18262]
[1776973509426,37.38,77672.55,0.0,0.33409,0.00019,18.18362]
[1776973509466,37.38,77672.55,0.0,0.33409,0.00019,18.18362]
[1776973510219,37.38,77669.9,0.0,0.33357,0.00019,18.17193]
[1776973513094,37.38,77670.79,0.0,0.33375,0.00019,18.17589]
[1776973513232,37.38,77676.7,0.0,0.3349,0.0002,18.20192]
[1776973513926,37.38,77676.7,0.0,0.3349,0.0002,18.20192]
[1776973519276,37.38,77680.72,0.0,0.33568,0.0002,18.21946]
[1776973519929,37.38,77680.72,0.0,0.33568,0.0002,18.21946]
[1776973520517,37.38,77684.35,0.0,0.33639,0.0002,18.23528]
[1776973525662,37.38,77683.91,0.0,0.3363,0.0002,18.23323]
[1776973526324,37.38,77680.33,0.0,0.3356,0.0002,18.21758]
[1776973527917,37.38,77679.16,0.0,0.33537,0.0002,18.21245]
[1776973529708,37.38,77679.37,0.0,0.33541,0.0002,18.21333]
[1776973530352,37.38,77679.71,0.0,0.33547,0.0002,18.21479]
[1776973533730,37.38,77677.43,0.0,0.33499,0.0002,18.19975]
[1776973534382,37.38,77670.74,0.0,0.33368,0.00019,18.17028]
[1776973535861,37.38,77665.96,0.0,0.33275,0.00019,18.14913]
[1776973537882,37.38,77666.5,0.0,0.33286,0.00019,18.1516]
[1776973538408,37.38,77665.44,0.0,0.33265,0.00019,18.1469]
[1776973543446,37.38,77658.2,0.0,0.33125,0.00019,18.11484]
[1776973545987,37.38,77654.87,0.0,0.33061,0.00019,18.09998]
[1776973546224,37.38,77654.87,0.0,0.33061,0.00019,18.09998]
[1776973546248,37.38,77654.87,0.0,0.33061,0.00019,18.09998]
[1776973546470,37.38,77654.73,0.0,0.33059,0.00019,18.09947]
[1776973548043,37.38,77654.72,0.0,0.33059,0.00019,18.09948]
[1776973548484,37.38,77656.62,0.0,0.33096,0.00019,18.10803]
[1776973553516,37.38,77658.87,0.0,0.3314,0.00019,18.11829]
[1776973554197,37.38,77658.87,0.0,0.3314,0.00019,18.11829]
[1776973555297,37.38,77662.95,0.0,0.3322,0.00019,18.13649]
[1776973555316,37.38,77662.95,0.0,0.3322,0.00019,18.13649]
[1776973555427,37.38,77662.95,0.0,0.3322,0.00019,18.13649]
[1776973555533,37.38,77667.32,0.0,0.33305,0.00019,18.15589]
[1776973557202,37.38,77669.72,0.0,0.33352,0.00019,18.16651]
[1776973557268,37.38,77669.72,0.0,0.33352,0.00019,18.16651]
[1776973557859,37.38,77671.92,0.0,0.33394,0.00019,18.1762]
[1776973557896,37.38,77671.92,0.0,0.33394,0.00019,18.1762]
[1776973558721,37.38,77669.6,0.0,0.33349,0.00019,18.16596]
[1776973558781,37.38,77669.6,0.0,0.33349,0.00019,18.16596]
[1776973564451,37.38,77668.46,0.0,0.33327,0.00019,18.16091]
[1776973567128,37.38,77672.37,0.0,0.33403,0.00019,18.17817]
[1776973567202,37.38,77672.37,0.0,0.33403,0.00019,18.17817]
[1776973570411,37.38,77674.38,0.0,0.33442,0.00019,18.18698]
[1776973570476,37.38,77674.38,0.0,0.33442,0.00019,18.18698]
[1776973574572,37.38,77674.57,0.0,0.33445,0.00019,18.18775]
[1776973574586,37.38,77674.83,0.0,0.3345,0.00019,18.18885]
[1776973579683,37.38,77674.97,0.0,0.33453,0.00019,18.18936]
[1776973580634,37.38,77674.97,0.0,0.33453,0.00019,18.18936]
[1776973580644,37.38,77667.71,0.0,0.33311,0.00019,18.15729]
[1776973580701,37.38,77667.71,0.0,0.33311,0.00019,18.15729]
[1776973582191,37.38,77663.88,0.0,0.33236,0.00019,18.1403]
[1776973582237,37.38,77663.88,0.0,0.33236,0.00019,18.1403]
[1776973582726,37.38,77665.05,0.0,0.33259,0.00019,18.14551]
[1776973582843,37.38,77665.05,0.0,0.33259,0.00019,18.14551]
[1776973582896,37.38,77665.05,0.0,0.33259,0.00019,18.14551]
[1776973584760,37.38,77666.64,0.0,0.3329,0.00019,18.15258]
[1776973585608,37.38,77662.95,0.0,0.33219,0.00019,18.13624]
[1776973588503,37.38,77671.24,0.0,0.3338,0.00019,18.173]
[1776973588848,37.38,77671.24,0.0,0.3338,0.00019,18.173]
[1776973589726,37.38,77673.82,0.0,0.3343,0.00019,18.18437]
[1776973590577,37.38,77673.82,0.0,0.3343,0.00019,18.18437]
[1776973590843,37.38,77675.08,0.0,0.33455,0.00019,18.18989]
[1776973591065,37.38,77675.08,0.0,0.33455,0.00019,18.18989]
[1776973591107,37.38,77674.58,0.0,0.33441,0.00019,18.1827]
[1776973597005,37.38,77679.77,0.0,0.33542,0.0002,18.20541]
[1776973598982,37.38,77678.67,0.0,0.3352,0.0002,18.20051]
[1776973599192,37.38,77678.67,0.0,0.3352,0.0002,18.20051]
[1776973599245,37.38,77678.67,0.0,0.3352,0.0002,18.20051]
[1776973599283,37.38,77677.51,0.0,0.33498,0.0002,18.19543]
[1776973605121,37.38,77681.34,0.0,0.33572,0.0002,18.21217]
[1776973605240,37.38,77693.3,0.0,0.33806,0.0002,18.26416]
[1776973610879,37.38,77691.88,0.0,0.33777,0.0002,18.2578]
[1776973612558,37.38,77678.99,0.0,0.33525,0.0002,18.20154]
[1776973614535,37.38,77675.07,0.0,0.33448,0.0002,18.18433]
[1776973614617,37.38,77675.07,0.0,0.33448,0.0002,18.18433]
[1776973615273,37.38,77673.37,0.0,0.33415,0.00019,18.17685]
[1776973615340,37.38,77673.47,0.0,0.33417,0.00019,18.17729]
[1776973620377,37.38,77678.71,0.0,0.33519,0.0002,18.2003]
[1776973623007,37.38,77684.13,0.0,0.33625,0.0002,18.22394]
[1776973628038,37.37,77685.15,0.0,0.33644,0.0002,18.22824]
[1776973632428,37.37,77683.56,0.0,0.33613,0.0002,18.22125]
[1776973632568,37.37,77683.56,0.0,0.33613,0.0002,18.22125]
[1776973632618,37.37,77683.56,0.0,0.33613,0.0002,18.22125]
[1776973632606,37.37,77683.69,0.0,0.33615,0.0002,18.22177]
[1776973634324,37.37,77686.73,0.0,0.33675,0.0002,18.23502]
[1776973634403,37.37,77686.73,0.0,0.33675,0.0002,18.23502]
[1776973635592,37.37,77690.04,0.0,0.33739,0.0002,18.24936]
[1776973635927,37.37,77690.47,0.0,0.33747,0.0002,18.25114]
[1776973640959,37.37,77690.86,0.0,0.33754,0.0002,18.25265]
[1776973646007,37.37,77691.41,0.0,0.33763,0.0002,18.25468]
[1776973651012,37.36,77688.45,0.0,0.33704,0.0002,18.24155]
[1776973656014,37.36,77685.65,0.0,0.33644,0.0002,18.22416]
[1776973661508,37.36,77682.93,0.0,0.3359,0.0002,18.21204]
[1776973664927,37.36,77683.16,0.0,0.33594,0.0002,18.21296]
[1776973664958,37.36,77683.16,0.0,0.33594,0.0002,18.21296]
[1776973665087,37.36,77683.16,0.0,0.33594,0.0002,18.21296]
[1776973665107,37.36,77683.16,0.0,0.33594,0.0002,18.21296]
[1776973665737,37.36,77679.91,0.0,0.3353,0.0002,18.19871]
[1776973666510,37.36,77672.92,0.0,0.33394,0.0002,18.16796]
[1776973667579,37.36,77667.41,0.0,0.33286,0.00019,18.14356]
[1776973671558,37.36,77669.44,0.0,0.33326,0.00019,18.15265]
[1776973671659,37.36,77675.12,0.0,0.33437,0.0002,18.17775]
[1776973672062,37.36,77675.12,0.0,0.33437,0.0002,18.17775]
[1776973672252,37.36,77675.12,0.0,0.33437,0.0002,18.17775]
[1776973672354,37.36,77675.12,0.0,0.33437,0.0002,18.17776]
[1776973672900,37.36,77675.12,0.0,0.33437,0.0002,18.17776]
[1776973674974,37.36,77678.15,0.0,0.33496,0.0002,18.19109]
[1776973674983,37.36,77678.15,0.0,0.33496,0.0002,18.19109]
[1776973675071,37.36,77678.15,0.0,0.33496,0.0002,18.19109]
[1776973675163,37.36,77678.15,0.0,0.33496,0.0002,18.19109]
[1776973675379,37.36,77680.2,0.0,0.33536,0.0002,18.20007]
[1776973677361,37.36,77681.77,0.0,0.33567,0.0002,18.20694]
[1776973677368,37.36,77681.77,0.0,0.33567,0.0002,18.20694]
[1776973677673,37.36,77681.77,0.0,0.33567,0.0002,18.20694]
[1776973677743,37.36,77678.32,0.0,0.335,0.0002,18.19181]
[1776973678349,37.36,77678.32,0.0,0.335,0.0002,18.19181]
[1776973679175,37.36,77677.82,0.0,0.3349,0.0002,18.18961]
[1776973679416,37.36,77677.82,0.0,0.3349,0.0002,18.18961]
[1776973682864,37.36,77677.82,0.0,0.3349,0.0002,18.18963]
[1776973683838,37.36,77678.91,0.0,0.33511,0.0002,18.19442]
[1776973689473,37.36,77677.96,0.0,0.33493,0.0002,18.19021]
[1776973694509,37.36,77675.34,0.0,0.33441,0.0002,18.17866]
[1776973697225,37.36,77676.97,0.0,0.33473,0.0002,18.18582]
[1776973697272,37.36,77676.97,0.0,0.33473,0.0002,18.18582]
[1776973697529,37.36,77678.18,0.0,0.33497,0.0002,18.19112]
[1776973702572,37.36,77681.24,0.0,0.33556,0.0002,18.20446]
[1776973704059,37.35,77684.44,0.0,0.33618,0.0002,18.21838]
[1776973704165,37.35,77684.44,0.0,0.33618,0.0002,18.21838]
[1776973704325,37.35,77684.44,0.0,0.33618,0.0002,18.21838]
[1776973704373,37.35,77684.44,0.0,0.33618,0.0002,18.21838]
[1776973704689,37.35,77684.5,0.0,0.33619,0.0002,18.21859]
[1776973708548,37.35,77686.23,0.0,0.33652,0.0002,18.226]
[1776973708933,37.35,77686.96,0.0,0.33666,0.0002,18.22913]
[1776973708946,37.35,77686.96,0.0,0.33666,0.0002,18.22913]
[1776973709038,37.35,77686.96,0.0,0.33666,0.0002,18.22913]
[1776973709615,37.35,77686.96,0.0,0.33666,0.0002,18.22907]
[1776973710866,37.35,77689.57,0.0,0.33717,0.0002,18.24037]
[1776973711312,37.35,77689.57,0.0,0.33717,0.0002,18.24037]
[1776973711933,37.35,77688.56,0.0,0.33694,0.0002,18.23102]
[1776973711982,37.35,77688.56,0.0,0.33694,0.0002,18.23102]
[1776973712785,37.35,77694.77,0.0,0.33815,0.0002,18.25798]
[1776973718676,37.35,77694.66,0.0,0.33814,0.0002,18.25759]
[1776973723711,37.35,77695.09,0.0,0.33822,0.0002,18.25953]
[1776973728749,37.35,77698.55,0.0,0.33891,0.0002,18.2745]
[1776973730421,37.35,77701.29,0.0,0.33944,0.0002,18.28628]
[1776973730755,37.35,77701.29,0.0,0.33944,0.0002,18.28628]
[1776973730798,37.35,77707.94,0.0,0.34075,0.0002,18.31473]
[1776973731083,37.35,77707.94,0.0,0.34075,0.0002,18.31473]
[1776973731134,37.35,77707.94,0.0,0.34075,0.0002,18.31473]
[1776973731206,37.35,77707.94,0.0,0.34075,0.0002,18.31473]
[1776973731326,37.35,77707.94,0.0,0.34075,0.0002,18.31473]
[1776973731384,37.35,77707.94,0.0,0.34075,0.0002,18.31473]
[1776973731531,37.35,77707.94,0.0,0.34075,0.0002,18.31473]
[1776973731564,37.35,77707.94,0.0,0.34075,0.0002,18.31473]
[1776973731677,37.35,77707.94,0.0,0.34075,0.0002,18.31473]
[1776973731712,37.35,77707.94,0.0,0.34075,0.0002,18.31473]
[1776973731733,37.35,77707.94,0.0,0.34075,0.0002,18.31473]
[1776973731772,37.35,77707.94,0.0,0.34075,0.0002,18.31473]
[1776973731780,37.35,77724.3,0.0,0.34397,0.0002,18.38393]
[1776973731839,37.35,77724.3,0.0,0.34397,0.0002,18.38393]
[1776973731898,37.35,77724.3,0.0,0.34397,0.0002,18.38393]
[1776973731928,37.35,77724.3,0.0,0.34397,0.0002,18.38393]
[1776973731988,37.35,77724.3,0.0,0.34397,0.0002,18.38393]
[1776973732652,37.35,77724.3,0.0,0.34397,0.0002,18.38393]
[1776973732667,37.35,77724.3,0.0,0.34397,0.0002,18.38393]
[1776973732726,37.35,77724.3,0.0,0.34397,0.0002,18.38393]
[1776973732779,37.36,77724.3,0.0,0.34398,0.0002,18.38402]
[1776973733323,37.36,77724.3,0.0,0.34398,0.0002,18.38402]
[1776973733524,37.36,77724.3,0.0,0.34398,0.0002,18.38402]
[1776973735027,37.36,77728.82,0.0,0.34487,0.0002,18.40295]
[1776973737342,37.36,77729.24,0.0,0.34495,0.0002,18.40471]
[1776973737653,37.36,77729.24,0.0,0.34495,0.0002,18.40471]
[1776973742848,37.36,77732.06,0.0,0.34551,0.0002,18.41654]
[1776973745272,37.36,77734.14,0.0,0.34592,0.0002,18.4252]
[1776973745286,37.36,77734.14,0.0,0.34592,0.0002,18.4252]
[1776973745478,37.36,77734.14,0.0,0.34592,0.0002,18.4252]
[1776973745626,37.36,77734.14,0.0,0.34592,0.0002,18.4252]
[1776973745743,37.36,77738.16,0.0,0.34672,0.0002,18.44187]
[1776973746185,37.36,77738.16,0.0,0.34672,0.0002,18.44187]
[1776973746299,37.36,77738.16,0.0,0.34672,0.0002,18.44187]
[1776973746325,37.36,77738.16,0.0,0.34672,0.0002,18.44187]
[1776973746425,37.36,77738.16,0.0,0.34672,0.0002,18.44187]
[1776973746492,37.36,77738.16,0.0,0.34672,0.0002,18.44187]
[1776973746671,37.36,77738.16,0.0,0.34672,0.0002,18.44187]
[1776973746712,37.36,77740.65,0.0,0.34721,0.0002,18.45214]
[1776973746883,37.36,77740.65,0.0,0.34721,0.0002,18.45214]
[1776973746943,37.36,77740.65,0.0,0.34721,0.0002,18.45214]
[1776973747011,37.36,77740.65,0.0,0.34721,0.0002,18.45214]
[1776973747035,37.36,77740.65,0.0,0.34721,0.0002,18.45214]
[1776973747065,37.36,77740.65,0.0,0.34721,0.0002,18.45214]
[1776973747088,37.36,77740.65,0.0,0.34721,0.0002,18.45214]
[1776973747157,37.36,77740.65,0.0,0.34721,0.0002,18.45214]
[1776973747231,37.36,77740.65,0.0,0.34721,0.0002,18.45214]
[1776973747244,37.36,77740.65,0.0,0.34721,0.0002,18.45214]
[1776973747250,37.36,77740.65,0.0,0.34721,0.0002,18.45214]
[1776973747433,37.36,77755.44,0.0,0.35014,0.0002,18.51261]
[1776973748118,37.36,77755.44,0.0,0.35014,0.0002,18.51261]
[1776973748712,37.36,77760.39,0.0,0.35112,0.0002,18.53258]
[1776973749576,37.36,77760.39,0.0,0.35112,0.0002,18.53258]
[1776973749674,37.36,77760.66,0.0,0.35117,0.0002,18.53361]
[1776973754939,37.35,77761.69,0.0,0.35137,0.0002,18.5375]
[1776973759974,37.35,77764.42,0.0,0.35189,0.0002,18.5482]
[1776973765011,37.35,77769.36,0.0,0.35286,0.0002,18.56773]
[1776973766016,37.34,77776.53,0.0,0.35429,0.0002,18.59619]
[1776973767558,37.34,77776.53,0.0,0.35429,0.0002,18.59619]
[1776973767615,37.34,77776.53,0.0,0.35429,0.0002,18.59619]
[1776973767824,37.34,77776.53,0.0,0.35429,0.0002,18.59619]
[1776973767820,37.34,77781.02,0.0,0.35517,0.0002,18.61375]
[1776973767886,37.34,77781.02,0.0,0.35517,0.0002,18.61375]
[1776973767980,37.34,77781.02,0.0,0.35517,0.0002,18.61375]
[1776973768582,37.34,77785.61,0.0,0.35608,0.0002,18.6317]
[1776973769777,37.34,77792.08,0.0,0.35737,0.0002,18.6569]
[1776973769926,37.34,77792.08,0.0,0.35737,0.0002,18.6569]
[1776973769954,37.34,77792.08,0.0,0.35737,0.0002,18.6569]
[1776973774028,37.33,77786.6,0.0,0.35622,0.0002,18.63023]
[1776973774979,37.33,77787.13,0.0,0.35632,0.0002,18.63219]
[1776973775859,37.33,77784.03,0.0,0.35569,0.0002,18.6198]
[1776973776646,37.33,77778.13,0.0,0.35451,0.0002,18.59641]
[1776973779827,37.32,77772.16,0.0,0.3533,0.0002,18.57243]
[1776973780837,37.32,77766.87,0.0,0.35225,0.0002,18.55119]
[1776973785838,37.32,77765.89,0.0,0.35204,0.0002,18.547]
[1776973790854,37.32,77766.03,0.0,0.35205,0.0002,18.54724]
[1776973792856,37.31,77776.29,0.0,0.35408,0.0002,18.588]
[1776973797884,37.31,77776.08,0.0,0.35402,0.0002,18.58679]
[1776973800664,37.3,77768.72,0.0,0.35254,0.0002,18.55714]
[1776973802059,37.3,77768.72,0.0,0.35254,0.0002,18.55714]
[1776973802300,37.3,77768.72,0.0,0.35254,0.0002,18.55714]
[1776973802618,37.3,77768.72,0.0,0.35254,0.0002,18.55714]
[1776973802907,37.3,77683.34,0.0,0.33566,0.0002,18.19868]
[1776973803033,37.3,77683.34,0.0,0.33566,0.0002,18.19868]
[1776973803233,37.3,77683.34,0.0,0.33566,0.0002,18.19868]
[1776973803577,37.3,77683.34,0.0,0.33566,0.0002,18.19868]
[1776973803645,37.3,77683.34,0.0,0.33566,0.0002,18.19868]
[1776973803760,37.3,77628.0,0.0,0.32489,0.00019,17.94978]
[1776973804333,37.3,77628.0,0.0,0.32489,0.00019,17.94978]
[1776973804588,37.3,77628.0,0.0,0.32489,0.00019,17.94978]
[1776973804689,37.3,77628.0,0.0,0.32489,0.00019,17.94978]
[1776973805370,37.3,77628.0,0.0,0.32489,0.00019,17.94978]
[1776973805682,37.3,77628.0,0.0,0.32489,0.00019,17.94978]
[1776973805797,37.3,77628.0,0.0,0.32489,0.00019,17.94978]
[1776973806003,37.3,77665.32,0.0,0.33214,0.0002,18.11904]
[1776973806276,37.3,77665.32,0.0,0.33214,0.0002,18.11904]
[1776973806367,37.3,77665.32,0.0,0.33214,0.0002,18.11904]
[1776973806458,37.3,77665.32,0.0,0.33214,0.0002,18.11904]
[1776973806772,37.3,77665.32,0.0,0.33214,0.0002,18.11904]
[1776973806947,37.3,77660.5,0.0,0.3312,0.00019,18.09744]
[1776973807151,37.3,77660.5,0.0,0.3312,0.00019,18.09744]
[1776973807221,37.3,77660.5,0.0,0.3312,0.00019,18.09744]
[1776973807368,37.3,77660.5,0.0,0.3312,0.00019,18.09744]
[1776973807530,37.3,77660.5,0.0,0.3312,0.00019,18.09744]
[1776973807771,37.3,77660.5,0.0,0.3312,0.00019,18.09744]
[1776973807936,37.3,77666.66,0.0,0.3324,0.0002,18.12505]
[1776973808143,37.3,77666.66,0.0,0.3324,0.0002,18.12505]
[1776973808418,37.3,77666.66,0.0,0.3324,0.0002,18.12505]
[1776973808450,37.3,77679.99,0.0,0.33501,0.0002,18.18402]
[1776973809552,37.3,77679.99,0.0,0.33501,0.0002,18.18402]
[1776973809653,37.3,77693.63,0.0,0.33768,0.0002,18.2436]
[1776973810361,37.3,77693.63,0.0,0.33768,0.0002,18.2436]
[1776973810467,37.3,77694.77,0.0,0.3379,0.0002,18.24855]
[1776973811078,37.3,77694.77,0.0,0.3379,0.0002,18.24855]
[1776973811886,37.3,77713.41,0.0,0.34158,0.0002,18.32872]
[1776973812536,37.3,77713.41,0.0,0.34158,0.0002,18.32872]
[1776973812698,37.3,77713.41,0.0,0.34158,0.0002,18.32872]
[1776973812797,37.31,77730.08,0.0,0.34488,0.0002,18.39922]
[1776973812975,37.31,77730.08,0.0,0.34488,0.0002,18.39922]
[1776973813242,37.31,77730.08,0.0,0.34488,0.0002,18.39922]
[1776973813352,37.31,77730.08,0.0,0.34488,0.0002,18.39922]
[1776973813486,37.31,77730.08,0.0,0.34488,0.0002,18.39922]
[1776973813720,37.31,77730.08,0.0,0.34488,0.0002,18.39922]
[1776973813792,37.31,77724.94,0.0,0.34387,0.0002,18.37773]
[1776973814686,37.31,77718.42,0.0,0.34258,0.0002,18.3503]
[1776973815296,37.31,77718.42,0.0,0.34258,0.0002,18.3503]
[1776973815409,37.31,77718.42,0.0,0.34258,0.0002,18.3503]
[1776973815467,37.31,77718.42,0.0,0.34258,0.0002,18.3503]
[1776973816398,37.31,77718.42,0.0,0.34258,0.0002,18.3503]
[1776973816411,37.31,77718.42,0.0,0.34258,0.0002,18.3503]
[1776973816462,37.31,77718.42,0.0,0.34258,0.0002,18.3503]
[1776973816511,37.31,77715.54,0.0,0.34202,0.0002,18.33818]
[1776973817683,37.31,77715.54,0.0,0.34202,0.0002,18.33818]
[1776973817799,37.31,77715.54,0.0,0.34202,0.0002,18.33818]
[1776973817900,37.31,77723.25,0.0,0.34354,0.0002,18.37085]
[1776973818442,37.31,77723.25,0.0,0.34354,0.0002,18.37085]
[1776973818455,37.31,77723.25,0.0,0.34354,0.0002,18.37085]
[1776973818832,37.31,77717.73,0.0,0.34246,0.0002,18.34763]
[1776973820833,37.31,77716.16,0.0,0.34215,0.0002,18.34098]
[1776973820872,37.31,77727.96,0.0,0.34448,0.0002,18.39077]
[1776973821331,37.31,77727.96,0.0,0.34448,0.0002,18.39077]
[1776973821532,37.31,77727.96,0.0,0.34448,0.0002,18.39077]
[1776973821559,37.31,77727.96,0.0,0.34448,0.0002,18.39077]
[1776973821565,37.31,77727.96,0.0,0.34448,0.0002,18.39077]
[1776973821688,37.31,77727.96,0.0,0.34448,0.0002,18.39077]
[1776973821789,37.31,77730.19,0.0,0.34493,0.0002,18.40021]
[1776973822215,37.31,77730.19,0.0,0.34493,0.0002,18.40021]
[1776973822901,37.31,77730.19,0.0,0.34493,0.0002,18.40021]
[1776973822514,37.31,77730.19,0.0,0.34493,0.0002,18.40024]
[1776973823522,37.31,77730.05,0.0,0.3449,0.0002,18.39969]
[1776973825410,37.31,77730.15,0.0,0.34492,0.0002,18.40014]
[1776973825884,37.31,77730.64,0.0,0.34502,0.0002,18.40219]
[1776973826872,37.32,77721.56,0.0,0.34323,0.0002,18.36414]
[1776973829915,37.32,77716.09,0.0,0.34216,0.0002,18.34119]
[1776973834927,37.32,77722.83,0.0,0.34347,0.0002,18.365]
[1776973835141,37.32,77722.83,0.0,0.34347,0.0002,18.365]
[1776973835942,37.32,77722.42,0.0,0.34339,0.0002,18.36331]
[1776973841189,37.32,77718.24,0.0,0.34257,0.0002,18.3459]
[1776973843639,37.32,77719.7,0.0,0.34287,0.0002,18.35217]
[1776973843752,37.33,77725.39,0.0,0.34399,0.0002,18.37616]
[1776973849702,37.33,77728.53,0.0,0.34462,0.0002,18.38941]
[1776973851849,37.33,77722.74,0.0,0.34348,0.0002,18.36517]
[1776973854996,37.33,77721.97,0.0,0.34333,0.0002,18.36202]
[1776973855876,37.33,77718.78,0.0,0.3427,0.0002,18.34861]
[1776973856884,37.33,77707.52,0.0,0.34049,0.0002,18.30084]
[1776973861903,37.33,77707.14,0.0,0.34043,0.0002,18.29951]
[1776973867964,37.34,77704.04,0.0,0.33984,0.0002,18.28666]
[1776973872998,37.33,77709.15,0.0,0.34083,0.0002,18.30825]
[1776973877106,37.33,77711.01,0.0,0.34119,0.0002,18.31601]
[1776973877604,37.33,77719.75,0.0,0.34291,0.0002,18.35299]
[1776973880386,37.33,77723.45,0.0,0.34364,0.0002,18.36866]
[1776973880941,37.33,77727.55,0.0,0.34445,0.0002,18.38591]
[1776973881247,37.33,77727.55,0.0,0.34445,0.0002,18.38591]
[1776973881393,37.33,77727.55,0.0,0.34445,0.0002,18.38591]
[1776973881399,37.33,77727.55,0.0,0.34445,0.0002,18.38591]
[1776973881585,37.33,77727.55,0.0,0.34445,0.0002,18.38591]
[1776973881996,37.33,77708.45,0.0,0.34069,0.0002,18.30515]
[1776973882546,37.33,77708.45,0.0,0.34069,0.0002,18.30515]
[1776973882562,37.33,77708.45,0.0,0.34069,0.0002,18.30515]
[1776973882602,37.33,77708.45,0.0,0.34069,0.0002,18.30515]
[1776973882655,37.33,77708.45,0.0,0.34069,0.0002,18.30515]
[1776973882725,37.33,77708.45,0.0,0.34069,0.0002,18.30515]
[1776973882876,37.33,77708.45,0.0,0.34069,0.0002,18.30515]
[1776973882905,37.33,77708.45,0.0,0.34069,0.0002,18.30515]
[1776973882976,37.33,77697.87,0.0,0.33861,0.0002,18.25975]
[1776973883085,37.33,77697.87,0.0,0.33861,0.0002,18.25975]
[1776973883423,37.33,77697.87,0.0,0.33861,0.0002,18.25975]
[1776973883435,37.33,77697.87,0.0,0.33861,0.0002,18.25975]
[1776973883477,37.33,77697.87,0.0,0.33861,0.0002,18.25975]
[1776973883497,37.33,77697.64,0.0,0.33856,0.0002,18.25875]
[1776973884059,37.33,77697.64,0.0,0.33856,0.0002,18.25875]
[1776973884226,37.33,77697.64,0.0,0.33856,0.0002,18.25875]
[1776973885036,37.33,77701.32,0.0,0.33929,0.0002,18.2746]
[1776973887623,37.33,77706.07,0.0,0.34022,0.0002,18.29494]
[1776973887693,37.33,77706.07,0.0,0.34022,0.0002,18.29494]
[1776973887829,37.33,77700.06,0.0,0.33904,0.0002,18.26913]
[1776973888353,37.33,77700.06,0.0,0.33904,0.0002,18.26913]
[1776973888686,37.33,77700.06,0.0,0.33904,0.0002,18.26913]
[1776973888698,37.33,77700.06,0.0,0.33904,0.0002,18.26913]
[1776973889038,37.33,77697.42,0.0,0.33852,0.0002,18.25775]
[1776973889082,37.33,77697.42,0.0,0.33852,0.0002,18.25775]
[1776973889135,37.33,77697.42,0.0,0.33852,0.0002,18.25775]
[1776973889540,37.33,77697.42,0.0,0.33852,0.0002,18.25775]
[1776973889573,37.33,77701.35,0.0,0.33929,0.0002,18.27467]
[1776973890252,37.33,77701.35,0.0,0.33929,0.0002,18.27467]
[1776973890314,37.33,77701.35,0.0,0.33929,0.0002,18.27467]
[1776973890835,37.33,77701.35,0.0,0.33929,0.0002,18.27467]
[1776973890920,37.33,77701.35,0.0,0.33929,0.0002,18.27467]
[1776973891044,37.33,77703.97,0.0,0.33977,0.0002,18.28093]
[1776973891064,37.33,77703.97,0.0,0.33977,0.0002,18.28093]
[1776973891077,37.33,77703.97,0.0,0.33977,0.0002,18.28093]
[1776973891109,37.33,77703.97,0.0,0.33977,0.0002,18.28093]
[1776973891251,37.33,77703.97,0.0,0.33977,0.0002,18.28093]
[1776973891280,37.33,77710.37,0.0,0.34102,0.0002,18.30828]
[1776973894316,37.33,77711.81,0.0,0.34132,0.0002,18.31457]
[1776973894361,37.33,77711.81,0.0,0.34132,0.0002,18.31457]
[1776973896090,37.34,77716.23,0.0,0.3422,0.0002,18.3335]
[1776973896101,37.34,77716.23,0.0,0.3422,0.0002,18.3335]
[1776973896213,37.34,77716.23,0.0,0.3422,0.0002,18.3335]
[1776973896411,37.34,77716.23,0.0,0.3422,0.0002,18.3335]
[1776973896552,37.34,77716.23,0.0,0.3422,0.0002,18.3335]
[1776973896560,37.34,77706.99,0.0,0.34038,0.0002,18.29419]
[1776973897229,37.34,77706.99,0.0,0.34038,0.0002,18.29419]
[1776973897543,37.34,77698.16,0.0,0.33864,0.0002,18.25636]
[1776973898356,37.34,77698.16,0.0,0.33864,0.0002,18.25636]
[1776973898489,37.34,77698.16,0.0,0.33864,0.0002,18.25636]
[1776973900425,37.34,77698.16,0.0,0.33865,0.0002,18.25658]
[1776973900450,37.34,77698.16,0.0,0.33865,0.0002,18.25658]
[1776973900466,37.34,77698.16,0.0,0.33865,0.0002,18.25658]
[1776973900522,37.34,77705.41,0.0,0.34008,0.0002,18.28777]
[1776973902201,37.34,77705.41,0.0,0.34008,0.0002,18.28777]
[1776973902218,37.34,77705.41,0.0,0.34008,0.0002,18.28777]
[1776973904436,37.34,77706.75,0.0,0.34035,0.0002,18.29353]
[1776973904443,37.34,77706.75,0.0,0.34035,0.0002,18.29353]
[1776973904495,37.34,77704.85,0.0,0.33997,0.0002,18.28542]
[1776973906130,37.34,77704.85,0.0,0.33997,0.0002,18.28542]
[1776973906171,37.34,77704.85,0.0,0.33997,0.0002,18.28542]
[1776973906471,37.34,77704.85,0.0,0.33997,0.0002,18.28542]
[1776973906644,37.34,77708.25,0.0,0.34065,0.0002,18.30005]
[1776973908047,37.34,77716.51,0.0,0.34228,0.0002,18.33523]
[1776973910137,37.34,77719.38,0.0,0.34284,0.0002,18.34739]
[1776973910585,37.34,77719.38,0.0,0.34284,0.0002,18.34739]
[1776973910729,37.34,77719.38,0.0,0.34284,0.0002,18.34739]
[1776973910765,37.34,77719.38,0.0,0.34284,0.0002,18.34739]
[1776973910778,37.34,77719.38,0.0,0.34284,0.0002,18.34739]
[1776973910799,37.34,77719.38,0.0,0.34284,0.0002,18.34739]
[1776973910805,37.34,77719.38,0.0,0.34284,0.0002,18.34739]
[1776973910897,37.34,77719.38,0.0,0.34284,0.0002,18.34739]
[1776973910946,37.34,77718.88,0.0,0.34275,0.0002,18.34534]
[1776973911181,37.34,77718.88,0.0,0.34275,0.0002,18.34534]
[1776973911602,37.34,77718.88,0.0,0.34275,0.0002,18.34534]
[1776973911625,37.34,77728.02,0.0,0.34455,0.0002,18.38377]
[1776973912633,37.34,77728.02,0.0,0.34455,0.0002,18.38377]
[1776973913026,37.34,77730.73,0.0,0.34509,0.0002,18.39508]
[1776973914595,37.34,77730.73,0.0,0.34509,0.0002,18.39508]
[1776973914964,37.34,77731.02,0.0,0.34515,0.0002,18.39627]
[1776973915412,37.34,77731.02,0.0,0.34515,0.0002,18.39627]
[1776973916695,37.34,77735.47,0.0,0.34602,0.0002,18.41476]
[1776973917614,37.34,77738.18,0.0,0.34656,0.0002,18.42596]
[1776973917624,37.34,77738.18,0.0,0.34656,0.0002,18.42596]
[1776973920314,37.34,77739.96,0.0,0.34691,0.0002,18.43324]
[1776973920735,37.34,77739.96,0.0,0.34691,0.0002,18.43324]
[1776973920761,37.34,77741.78,0.0,0.34726,0.0002,18.44067]
[1776973924382,37.34,77739.59,0.0,0.34683,0.0002,18.43153]
[1776973924405,37.34,77739.59,0.0,0.34683,0.0002,18.43153]
[1776973924532,37.34,77739.59,0.0,0.34683,0.0002,18.43153]
[1776973924872,37.34,77739.59,0.0,0.34683,0.0002,18.43153]
[1776973924878,37.34,77743.55,0.0,0.34761,0.0002,18.44782]
[1776973925621,37.34,77756.73,0.0,0.35022,0.0002,18.50162]
[1776973926525,37.34,77756.73,0.0,0.35022,0.0002,18.50162]
[1776973926605,37.34,77756.73,0.0,0.35022,0.0002,18.50162]
[1776973927035,37.34,77756.73,0.0,0.35022,0.0002,18.50162]
[1776973927037,37.34,77761.25,0.0,0.35112,0.0002,18.51983]
[1776973927172,37.34,77761.25,0.0,0.35112,0.0002,18.51983]
[1776973927804,37.34,77771.54,0.0,0.35317,0.0002,18.56118]
[1776973928412,37.34,77771.54,0.0,0.35317,0.0002,18.56118]
[1776973928499,37.34,77773.92,0.0,0.35364,0.0002,18.57066]
[1776973929410,37.34,77773.92,0.0,0.35364,0.0002,18.57066]
[1776973929596,37.34,77774.51,0.0,0.35375,0.0002,18.57275]
[1776973930537,37.34,77774.51,0.0,0.35375,0.0002,18.57275]
[1776973930639,37.33,77774.35,0.0,0.35371,0.0002,18.57198]
[1776973933399,37.33,77773.62,0.0,0.35355,0.0002,18.56882]
[1776973934057,37.33,77773.62,0.0,0.35355,0.0002,18.56882]
[1776973933463,37.33,77773.27,0.0,0.35348,0.0002,18.56742]
[1776973938467,37.32,77775.62,0.0,0.35392,0.0002,18.57627]
[1776973942805,37.32,77771.85,0.0,0.35314,0.0002,18.56073]
[1776973944756,37.31,77771.35,0.0,0.35303,0.0002,18.55861]
[1776973944762,37.31,77771.35,0.0,0.35303,0.0002,18.55861]
[1776973946463,37.31,77770.42,0.0,0.35284,0.0002,18.55469]
[1776973946968,37.31,77770.42,0.0,0.35284,0.0002,18.55469]
[1776973946997,37.31,77769.5,0.0,0.35264,0.0002,18.55082]
[1776973947121,37.31,77769.5,0.0,0.35264,0.0002,18.55082]
[1776973947627,37.31,77769.5,0.0,0.35264,0.0002,18.55082]
[1776973947746,37.31,77769.5,0.0,0.35264,0.0002,18.55082]
[1776973947784,37.31,77769.5,0.0,0.35264,0.0002,18.55082]
[1776973947814,37.31,77769.5,0.0,0.35264,0.0002,18.55082]
[1776973947915,37.31,77760.21,0.0,0.35079,0.0002,18.51332]
[1776973948546,37.31,77760.21,0.0,0.35079,0.0002,18.51332]
[1776973949231,37.31,77758.82,0.0,0.35051,0.0002,18.5076]
[1776973949250,37.31,77758.82,0.0,0.35051,0.0002,18.5076]
[1776973949812,37.31,77760.03,0.0,0.35074,0.0002,18.51241]
[1776973950301,37.31,77760.03,0.0,0.35074,0.0002,18.51241]
[1776973951279,37.3,77764.31,0.0,0.35156,0.0002,18.52467]
[1776973951309,37.3,77764.31,0.0,0.35156,0.0002,18.52467]
[1776973951409,37.3,77764.31,0.0,0.35156,0.0002,18.52467]
[1776973951583,37.3,77756.17,0.0,0.34993,0.0002,18.49162]
[1776973953725,37.3,77752.54,0.0,0.3492,0.0002,18.47675]
[1776973954689,37.3,77756.51,0.0,0.34999,0.0002,18.49286]
[1776973958531,37.3,77759.49,0.0,0.35057,0.0002,18.50461]
[1776973961397,37.29,77760.65,0.0,0.35078,0.0002,18.50905]
[1776973961414,37.29,77760.65,0.0,0.35078,0.0002,18.50905]
[1776973961626,37.29,77760.83,0.0,0.35081,0.0002,18.50969]
[1776973962808,37.29,77760.83,0.0,0.35081,0.0002,18.50969]
[1776973966212,37.29,77761.09,0.0,0.35085,0.0002,18.51041]
[1776973966260,37.29,77761.09,0.0,0.35085,0.0002,18.51041]
[1776973966666,37.29,77763.55,0.0,0.35133,0.0002,18.52026]
[1776973967783,37.29,77763.55,0.0,0.35133,0.0002,18.52026]
[1776973967861,37.29,77772.76,0.0,0.35316,0.0002,18.55713]
[1776973969255,37.28,77772.76,0.0,0.35316,0.0002,18.55702]
[1776973969596,37.28,77772.76,0.0,0.35316,0.0002,18.55702]
[1776973969682,37.28,77772.08,0.0,0.35302,0.0002,18.55419]
[1776973974719,37.28,77771.74,0.0,0.35292,0.0002,18.55228]
[1776973979755,37.27,77774.94,0.0,0.35353,0.0002,18.56452]
[1776973980475,37.27,77774.94,0.0,0.35353,0.0002,18.56452]
[1776973981094,37.27,77780.61,0.0,0.35466,0.0002,18.58697]
[1776973981194,37.27,77780.61,0.0,0.35466,0.0002,18.58697]
[1776973981831,37.27,77780.61,0.0,0.35466,0.0002,18.58697]
[1776973982134,37.27,77784.69,0.0,0.35548,0.0002,18.60313]
[1776973983019,37.27,77784.69,0.0,0.35548,0.0002,18.60313]
[1776973983042,37.27,77784.69,0.0,0.35548,0.0002,18.60313]
[1776973983069,37.27,77784.69,0.0,0.35548,0.0002,18.60313]
[1776973983105,37.27,77784.69,0.0,0.35548,0.0002,18.60313]
[1776973983046,37.27,77791.85,0.0,0.35691,0.0002,18.63126]
[1776973983180,37.27,77791.85,0.0,0.35691,0.0002,18.63126]
[1776973983499,37.27,77791.85,0.0,0.35691,0.0002,18.63126]
[1776973983676,37.27,77791.85,0.0,0.35691,0.0002,18.63126]
[1776973983900,37.27,77791.85,0.0,0.35691,0.0002,18.63126]
[1776973983963,37.27,77798.79,0.0,0.3583,0.0002,18.65828]
[1776973984293,37.27,77798.79,0.0,0.3583,0.0002,18.65828]
[1776973984369,37.27,77798.79,0.0,0.3583,0.0002,18.65828]
[1776973984534,37.27,77798.79,0.0,0.3583,0.0002,18.65828]
[1776973984788,37.27,77798.79,0.0,0.3583,0.0002,18.65825]
[1776973988018,37.27,77801.43,0.0,0.35883,0.0002,18.66842]
[1776973988026,37.27,77801.43,0.0,0.35883,0.0002,18.66842]
[1776973988119,37.27,77797.74,0.0,0.35809,0.0002,18.6541]
[1776973991912,37.27,77802.27,0.0,0.35899,0.0002,18.6716]
[1776973992108,37.27,77802.27,0.0,0.35899,0.0002,18.6716]
[1776973993850,37.27,77790.88,0.0,0.35671,0.0002,18.62729]
[1776973996048,37.27,77791.68,0.0,0.35687,0.0002,18.63043]
[1776973998098,37.27,77793.04,0.0,0.35714,0.0002,18.63576]
[1776973997900,37.27,77798.6,0.0,0.35826,0.0002,18.65738]
[1776973998885,37.27,77798.6,0.0,0.35826,0.0002,18.65738]
[1776974000301,37.27,77798.39,0.0,0.35821,0.0002,18.65655]
[1776974000367,37.27,77798.39,0.0,0.35821,0.0002,18.65655]
[1776974003278,37.27,77789.19,0.0,0.35637,0.0002,18.62067]
[1776974008419,37.27,77788.66,0.0,0.35627,0.0002,18.61864]
[1776974008955,37.27,77788.47,0.0,0.35623,0.0002,18.61791]
[1776974013991,37.27,77789.37,0.0,0.35638,0.0002,18.61658]
[1776974018439,37.27,77789.0,0.0,0.35631,0.0002,18.61518]
[1776974018677,37.27,77789.0,0.0,0.35631,0.0002,18.61518]
[1776974024062,37.27,77789.94,0.0,0.3565,0.0002,18.61894]
[1776974024449,37.27,77789.94,0.0,0.3565,0.0002,18.61894]
[1776974024563,37.27,77789.94,0.0,0.3565,0.0002,18.61894]
[1776974025067,37.27,77789.69,0.0,0.35645,0.0002,18.61797]
[1776974025210,37.27,77789.69,0.0,0.35645,0.0002,18.61797]
[1776974025984,37.27,77789.69,0.0,0.35645,0.0002,18.61797]
[1776974026081,37.27,77789.69,0.0,0.35645,0.0002,18.61797]
[1776974031110,37.27,77792.41,0.0,0.357,0.0002,18.62867]
[1776974032659,37.27,77792.63,0.0,0.35704,0.0002,18.62954]
[1776974033122,37.27,77791.0,0.0,0.35671,0.0002,18.62314]
[1776974034173,37.27,77791.0,0.0,0.35671,0.0002,18.62314]
[1776974035267,37.27,77790.52,0.0,0.35662,0.0002,18.62123]
[1776974035294,37.27,77790.52,0.0,0.35662,0.0002,18.62123]
[1776974035488,37.27,77790.52,0.0,0.35662,0.0002,18.62123]
[1776974035863,37.27,77790.52,0.0,0.35662,0.0002,18.62123]
[1776974035924,37.27,77790.52,0.0,0.35662,0.0002,18.62123]
[1776974036144,37.27,77787.19,0.0,0.35595,0.0002,18.60816]
[1776974036785,37.27,77787.19,0.0,0.35595,0.0002,18.60816]
[1776974037196,37.27,77761.35,0.0,0.35079,0.0002,18.50503]
[1776974037325,37.27,77761.35,0.0,0.35079,0.0002,18.50503]
[1776974038116,37.27,77761.35,0.0,0.35079,0.0002,18.50503]
[1776974038136,37.27,77761.35,0.0,0.35079,0.0002,18.50503]
[1776974038864,37.27,77761.35,0.0,0.35079,0.0002,18.50503]
[1776974038912,37.27,77761.35,0.0,0.35079,0.0002,18.50503]
[1776974038921,37.27,77761.35,0.0,0.35079,0.0002,18.50503]
[1776974039174,37.27,77761.01,0.0,0.35071,0.0002,18.50348]
[1776974040288,37.27,77759.83,0.0,0.35047,0.0002,18.49857]
[1776974040300,37.27,77759.83,0.0,0.35047,0.0002,18.49857]
[1776974040616,37.27,77759.83,0.0,0.35047,0.0002,18.49857]
[1776974040635,37.27,77759.83,0.0,0.35047,0.0002,18.49857]
[1776974040679,37.27,77759.83,0.0,0.35047,0.0002,18.49857]
[1776974040769,37.27,77759.83,0.0,0.35047,0.0002,18.49857]
[1776974040858,37.27,77759.83,0.0,0.35047,0.0002,18.49857]
[1776974041197,37.27,77759.83,0.0,0.35047,0.0002,18.49857]
[1776974041238,37.27,77749.61,0.0,0.34844,0.0002,18.45687]
[1776974041841,37.27,77749.61,0.0,0.34844,0.0002,18.45687]
[1776974041985,37.27,77749.61,0.0,0.34844,0.0002,18.45687]
[1776974042679,37.26,77749.61,0.0,0.34843,0.0002,18.45679]
[1776974043203,37.26,77749.88,0.0,0.34848,0.0002,18.4579]
[1776974043549,37.26,77749.88,0.0,0.34848,0.0002,18.4579]
[1776974044209,37.26,77748.3,0.0,0.34817,0.0002,18.45138]
[1776974045687,37.26,77748.12,0.0,0.34813,0.0002,18.45061]
[1776974046228,37.26,77750.88,0.0,0.34868,0.0002,18.46191]
[1776974050851,37.26,77749.27,0.0,0.34835,0.0002,18.45518]
[1776974050896,37.26,77749.27,0.0,0.34835,0.0002,18.45518]
[1776974050970,37.26,77749.27,0.0,0.34835,0.0002,18.45518]
[1776974051262,37.26,77749.07,0.0,0.34831,0.0002,18.45433]
[1776974051510,37.26,77749.07,0.0,0.34831,0.0002,18.45433]
[1776974051519,37.26,77749.07,0.0,0.34831,0.0002,18.45433]
[1776974051520,37.26,77749.07,0.0,0.34831,0.0002,18.45433]
[1776974052268,37.26,77739.76,0.0,0.34646,0.0002,18.41589]
[1776974052364,37.26,77739.76,0.0,0.34646,0.0002,18.41589]
[1776974053304,37.26,77736.11,0.0,0.34574,0.0002,18.40072]
[1776974054282,37.26,77724.7,0.0,0.34348,0.0002,18.35294]
[1776974060132,37.26,77722.14,0.0,0.34298,0.0002,18.34233]
[1776974061211,37.26,77718.96,0.0,0.34236,0.0002,18.32898]
[1776974061242,37.26,77718.96,0.0,0.34236,0.0002,18.32898]
[1776974061254,37.26,77718.96,0.0,0.34236,0.0002,18.32898]
[1776974061258,37.26,77718.96,0.0,0.34236,0.0002,18.32898]
[1776974061273,37.27,77717.49,0.0,0.34207,0.0002,18.3228]
[1776974061492,37.27,77717.49,0.0,0.34207,0.0002,18.3228]
[1776974061545,37.27,77717.49,0.0,0.34207,0.0002,18.3228]
[1776974063291,37.27,77717.74,0.0,0.34212,0.0002,18.32392]
[1776974063489,37.27,77719.55,0.0,0.34248,0.0002,18.33166]
[1776974064381,37.27,77719.55,0.0,0.34248,0.0002,18.33166]
[1776974066604,37.27,77721.7,0.0,0.34291,0.0002,18.34086]
[1776974066616,37.27,77721.7,0.0,0.34291,0.0002,18.34086]
[1776974066793,37.27,77721.7,0.0,0.34291,0.0002,18.34086]
[1776974066848,37.27,77731.79,0.0,0.34491,0.0002,18.38333]
[1776974067688,37.27,77731.79,0.0,0.34491,0.0002,18.38333]
[1776974067956,37.27,77731.79,0.0,0.34491,0.0002,18.38333]
[1776974069029,37.27,77737.33,0.0,0.34601,0.0002,18.40644]
[1776974074829,37.27,77739.2,0.0,0.34635,0.0002,18.40922]
[1776974081191,37.27,77743.44,0.0,0.34718,0.0002,18.4267]
[1776974086505,37.27,77741.21,0.0,0.34674,0.0002,18.41743]
[1776974088280,37.27,77741.21,0.0,0.34674,0.0002,18.41743]
[1776974088575,37.27,77742.14,0.0,0.34692,0.0002,18.42127]
[1776974088671,37.27,77742.14,0.0,0.34692,0.0002,18.42127]
[1776974088717,37.27,77742.14,0.0,0.34692,0.0002,18.42127]
[1776974089123,37.27,77742.14,0.0,0.34692,0.0002,18.42127]
[1776974089249,37.27,77725.3,0.0,0.34358,0.0002,18.35096]
[1776974090188,37.27,77725.3,0.0,0.34358,0.0002,18.35096]
[1776974090275,37.27,77705.9,0.0,0.33975,0.0002,18.26848]
[1776974091970,37.27,77705.9,0.0,0.33975,0.0002,18.26848]
[1776974091984,37.27,77711.74,0.0,0.3409,0.0002,18.29345]
[1776974093972,37.27,77714.45,0.0,0.34143,0.0002,18.30493]
[1776974099191,37.26,77713.22,0.0,0.34118,0.0002,18.29945]
[1776974101693,37.26,77715.45,0.0,0.3416,0.0002,18.30863]
[1776974101751,37.26,77715.45,0.0,0.3416,0.0002,18.30863]
[1776974102016,37.26,77715.45,0.0,0.3416,0.0002,18.30863]
[1776974102240,37.26,77719.62,0.0,0.34242,0.0002,18.32617]
[1776974102596,37.26,77719.62,0.0,0.34242,0.0002,18.32617]
[1776974102907,37.26,77731.31,0.0,0.34473,0.0002,18.3754]
[1776974103882,37.26,77731.31,0.0,0.34473,0.0002,18.3754]
[1776974104109,37.26,77731.31,0.0,0.34473,0.0002,18.3754]
[1776974104189,37.26,77731.31,0.0,0.34473,0.0002,18.3754]
[1776974104203,37.26,77727.95,0.0,0.34407,0.0002,18.36131]
[1776974104442,37.26,77727.95,0.0,0.34407,0.0002,18.36131]
[1776974104944,37.26,77727.95,0.0,0.34407,0.0002,18.36131]
[1776974105142,37.26,77727.95,0.0,0.34407,0.0002,18.36131]
[1776974105185,37.26,77727.95,0.0,0.34407,0.0002,18.36131]
[1776974105284,37.26,77720.07,0.0,0.34251,0.0002,18.32811]
[1776974106259,37.26,77705.36,0.0,0.33961,0.0002,18.26537]
[1776974108207,37.26,77705.36,0.0,0.33961,0.0002,18.26537]
[1776974108309,37.26,77710.63,0.0,0.34066,0.0002,18.28816]
[1776974110096,37.26,77711.62,0.0,0.34086,0.0002,18.29249]
[1776974110129,37.26,77711.62,0.0,0.34086,0.0002,18.29249]
[1776974110135,37.26,77712.75,0.0,0.34109,0.0002,18.29742]
[1776974114363,37.27,77712.58,0.0,0.34107,0.0002,18.2971]
[1776974115123,37.27,77712.58,0.0,0.34107,0.0002,18.2971]
[1776974115210,37.27,77712.58,0.0,0.34107,0.0002,18.2971]
[1776974115240,37.27,77712.58,0.0,0.34107,0.0002,18.2971]
[1776974115289,37.27,77712.58,0.0,0.34107,0.0002,18.2971]
[1776974115297,37.27,77714.97,0.0,0.34155,0.0002,18.30739]
[1776974115366,37.27,77714.97,0.0,0.34155,0.0002,18.30739]
[1776974115556,37.27,77714.97,0.0,0.34155,0.0002,18.30739]
[1776974115563,37.27,77714.97,0.0,0.34155,0.0002,18.30739]
[1776974115735,37.27,77714.97,0.0,0.34155,0.0002,18.30739]
[1776974116237,37.27,77729.15,0.0,0.34436,0.0002,18.3674]
[1776974116414,37.27,77729.15,0.0,0.34436,0.0002,18.3674]
[1776974117624,37.27,77729.15,0.0,0.34436,0.0002,18.3674]
[1776974117793,37.27,77729.15,0.0,0.34436,0.0002,18.3674]
[1776974118258,37.27,77729.15,0.0,0.34436,0.0002,18.3674]
[1776974118353,37.27,77735.85,0.0,0.34569,0.0002,18.39555]
[1776974118507,37.27,77735.85,0.0,0.34569,0.0002,18.39555]
[1776974121658,37.27,77731.95,0.0,0.34492,0.0002,18.37937]
[1776974123462,37.27,77729.86,0.0,0.34451,0.0002,18.37069]
[1776974123943,37.27,77729.86,0.0,0.34451,0.0002,18.37069]
[1776974124043,37.27,77724.09,0.0,0.34337,0.0002,18.34647]
[1776974126021,37.27,77722.65,0.0,0.34309,0.0002,18.34043]
[1776974126297,37.27,77722.65,0.0,0.34309,0.0002,18.34043]
[1776974131827,37.28,77720.49,0.0,0.34264,0.0002,18.32667]
[1776974132483,37.28,77720.49,0.0,0.34264,0.0002,18.32667]
[1776974137869,37.28,77716.82,0.0,0.34193,0.0002,18.31144]
[1776974138852,37.28,77716.82,0.0,0.34193,0.0002,18.31144]
[1776974139173,37.28,77720.25,0.0,0.34262,0.0002,18.32604]
[1776974140567,37.28,77720.25,0.0,0.34262,0.0002,18.32609]
[1776974140595,37.28,77720.25,0.0,0.34262,0.0002,18.32609]
[1776974141329,37.28,77719.82,0.0,0.34254,0.0002,18.32432]
[1776974142639,37.28,77719.82,0.0,0.34254,0.0002,18.32436]
[1776974142983,37.28,77721.45,0.0,0.34286,0.0002,18.3313]
[1776974148946,37.29,77723.24,0.0,0.34323,0.0002,18.33914]
[1776974153236,37.29,77722.28,0.0,0.34305,0.0002,18.33523]
[1776974153372,37.29,77722.28,0.0,0.34305,0.0002,18.33523]
[1776974153301,37.29,77722.39,0.0,0.34307,0.0002,18.33574]
[1776974153547,37.29,77722.39,0.0,0.34307,0.0002,18.33574]
[1776974153662,37.29,77722.39,0.0,0.34307,0.0002,18.33574]
[1776974153981,37.29,77722.39,0.0,0.34307,0.0002,18.3358]
[1776974154542,37.29,77722.39,0.0,0.34307,0.0002,18.3358]
[1776974154839,37.29,77722.39,0.0,0.34307,0.0002,18.3358]
[1776974154905,37.29,77722.39,0.0,0.34307,0.0002,18.3358]
[1776974154997,37.29,77702.27,0.0,0.33911,0.0002,18.25006]
[1776974156368,37.29,77703.37,0.0,0.33933,0.0002,18.2549]
[1776974162039,37.3,77707.85,0.0,0.34025,0.0002,18.27483]
[1776974167405,37.31,77708.73,0.0,0.34044,0.0002,18.27902]
[1776974167655,37.31,77709.32,0.0,0.34056,0.0002,18.28165]
[1776974171185,37.31,77710.86,0.0,0.34088,0.0002,18.28853]
[1776974171337,37.31,77710.86,0.0,0.34088,0.0002,18.28853]
[1776974172386,37.31,77709.03,0.0,0.34052,0.0002,18.2808]
[1776974172401,37.31,77709.03,0.0,0.34052,0.0002,18.2808]
[1776974172404,37.31,77709.03,0.0,0.34052,0.0002,18.2808]
[1776974173066,37.31,77709.03,0.0,0.34053,0.0002,18.2809]
[1776974173175,37.31,77709.03,0.0,0.34053,0.0002,18.2809]
[1776974173253,37.31,77709.03,0.0,0.34053,0.0002,18.2809]
[1776974182732,37.32,77713.79,0.0,0.34152,0.0002,18.3022]
[1776974183071,37.32,77713.79,0.0,0.34152,0.0002,18.3022]
[1776974183149,37.32,77713.79,0.0,0.34152,0.0002,18.3022]
[1776974183387,37.32,77713.79,0.0,0.34152,0.0002,18.3022]
[1776974183397,37.32,77713.79,0.0,0.34152,0.0002,18.3022]
[1776974183236,37.32,77718.04,0.0,0.34236,0.0002,18.32025]
[1776974185204,37.33,77726.68,0.0,0.34407,0.0002,18.35675]
[1776974185877,37.33,77726.68,0.0,0.34407,0.0002,18.35675]
[1776974185923,37.33,77726.68,0.0,0.34407,0.0002,18.35675]
[1776974186423,37.33,77732.69,0.0,0.34526,0.0002,18.38193]
[1776974186515,37.33,77732.69,0.0,0.34526,0.0002,18.38193]
[1776974186523,37.33,77732.69,0.0,0.34526,0.0002,18.38193]
[1776974186645,37.33,77732.69,0.0,0.34526,0.0002,18.38193]
[1776974187218,37.33,77732.69,0.0,0.34526,0.0002,18.38197]
[1776974189233,37.33,77739.63,0.0,0.34664,0.0002,18.41083]
[1776974191490,37.33,77737.56,0.0,0.34619,0.0002,18.39731]
[1776974192253,37.33,77736.48,0.0,0.34598,0.0002,18.39284]
[1776974192707,37.33,77736.48,0.0,0.34598,0.0002,18.39284]
[1776974194267,37.33,77727.18,0.0,0.34414,0.0002,18.35406]
[1776974195494,37.33,77724.67,0.0,0.34364,0.0002,18.34356]
[1776974196281,37.33,77724.84,0.0,0.34368,0.0002,18.34433]
[1776974201318,37.33,77722.02,0.0,0.34313,0.0002,18.33268]
[1776974206351,37.33,77724.21,0.0,0.34358,0.0002,18.34209]
[1776974206890,37.33,77724.21,0.0,0.34358,0.0002,18.34209]
[1776974207707,37.33,77724.19,0.0,0.34357,0.0002,18.34204]
[1776974208366,37.33,77731.14,0.0,0.34495,0.0002,18.37118]
[1776974208648,37.33,77731.14,0.0,0.34495,0.0002,18.37118]
[1776974209740,37.33,77731.53,0.0,0.34503,0.0002,18.37281]
[1776974210380,37.33,77731.51,0.0,0.34502,0.0002,18.37274]
[1776974211971,37.33,77729.34,0.0,0.34459,0.0002,18.36368]
[1776974213814,37.33,77728.83,0.0,0.34449,0.0002,18.36156]
[1776974214407,37.33,77728.51,0.0,0.34443,0.0002,18.36022]
[1776974219444,37.33,77728.54,0.0,0.34444,0.0002,18.36035]
[1776974219974,37.33,77728.54,0.0,0.34444,0.0002,18.36035]
[1776974220200,37.33,77728.54,0.0,0.34444,0.0002,18.36035]
[1776974220452,37.33,77728.84,0.0,0.3445,0.0002,18.36161]
[1776974221415,37.33,77728.84,0.0,0.3445,0.0002,18.36161]
[1776974221460,37.33,77734.77,0.0,0.34567,0.0002,18.38633]
[1776974222478,37.33,77729.39,0.0,0.3446,0.0002,18.36388]
[1776974223114,37.33,77729.39,0.0,0.3446,0.0002,18.36388]
[1776974226823,37.33,77730.74,0.0,0.34487,0.0002,18.36948]
[1776974226923,37.33,77730.74,0.0,0.34487,0.0002,18.36948]
[1776974227005,37.33,77730.74,0.0,0.34487,0.0002,18.36948]
[1776974227021,37.33,77730.74,0.0,0.34487,0.0002,18.36948]
[1776974227126,37.33,77730.74,0.0,0.34487,0.0002,18.36948]
[1776974227499,37.33,77731.51,0.0,0.34502,0.0002,18.37269]
[1776974227699,37.33,77731.51,0.0,0.34502,0.0002,18.37269]
[1776974227882,37.33,77731.51,0.0,0.34502,0.0002,18.37269]
[1776974227898,37.33,77731.51,0.0,0.34502,0.0002,18.37269]
[1776974228506,37.33,77741.75,0.0,0.34705,0.0002,18.41516]
[1776974229858,37.33,77746.82,0.0,0.34805,0.0002,18.43593]
[1776974231502,37.33,77746.82,0.0,0.34805,0.0002,18.43593]
[1776974231517,37.33,77745.9,0.0,0.34786,0.0002,18.43209]
[1776974231543,37.33,77743.26,0.0,0.34734,0.0002,18.42123]
[1776974236140,37.33,77744.46,0.0,0.34757,0.0002,18.42603]
[1776974236176,37.33,77744.62,0.0,0.3476,0.0002,18.4266]
[1776974238163,37.33,77744.62,0.0,0.3476,0.0002,18.4266]
[1776974238256,37.33,77744.71,0.0,0.34761,0.0002,18.42689]
[1776974244289,37.32,77745.48,0.0,0.34775,0.0002,18.42983]
[1776974244372,37.32,77746.72,0.0,0.348,0.0002,18.43488]
[1776974247664,37.32,77748.6,0.0,0.34837,0.0002,18.4425]
[1776974249744,37.32,77748.44,0.0,0.34833,0.0002,18.44174]
[1776974249797,37.32,77748.44,0.0,0.34833,0.0002,18.44174]
[1776974250010,37.32,77748.44,0.0,0.34833,0.0002,18.44174]
[1776974250109,37.32,77748.44,0.0,0.34833,0.0002,18.44174]
[1776974250285,37.32,77744.11,0.0,0.34746,0.0002,18.42385]
[1776974251177,37.32,77733.84,0.0,0.34539,0.0002,18.37632]
[1776974252579,37.32,77733.84,0.0,0.34539,0.0002,18.37632]
[1776974253108,37.32,77733.84,0.0,0.34539,0.0002,18.37632]
[1776974254717,37.32,77736.92,0.0,0.346,0.0002,18.38911]
[1776974254755,37.32,77736.92,0.0,0.346,0.0002,18.38911]
[1776974254819,37.32,77736.92,0.0,0.346,0.0002,18.38911]
[1776974255025,37.32,77736.92,0.0,0.346,0.0002,18.38911]
[1776974255524,37.32,77742.02,0.0,0.34701,0.0002,18.41021]
[1776974257298,37.32,77742.02,0.0,0.34701,0.0002,18.41021]
[1776974257399,37.32,77749.88,0.0,0.34856,0.0002,18.44239]
[1776974257952,37.32,77749.88,0.0,0.34856,0.0002,18.44239]
[1776974263322,37.31,77753.85,0.0,0.34934,0.0002,18.45834]
[1776974268474,37.31,77755.69,0.0,0.3497,0.0002,18.46568]
[1776974268521,37.31,77755.69,0.0,0.3497,0.0002,18.46568]
[1776974268544,37.31,77758.27,0.0,0.35021,0.0002,18.47606]
[1776974268762,37.31,77758.27,0.0,0.35021,0.0002,18.47606]
[1776974268816,37.31,77758.27,0.0,0.35021,0.0002,18.47606]
[1776974269188,37.31,77758.27,0.0,0.35021,0.0002,18.47606]
[1776974269513,37.31,77766.21,0.0,0.35178,0.0002,18.50802]
[1776974270756,37.31,77766.21,0.0,0.35178,0.0002,18.50802]
[1776974271543,37.31,77766.21,0.0,0.35178,0.0002,18.50802]
[1776974271747,37.31,77770.59,0.0,0.35266,0.0002,18.5256]
[1776974271764,37.31,77770.59,0.0,0.35266,0.0002,18.5256]
[1776974272353,37.31,77770.59,0.0,0.35266,0.0002,18.5256]
[1776974272917,37.31,77771.28,0.0,0.35278,0.0002,18.52818]
[1776974273823,37.31,77771.45,0.0,0.35281,0.0002,18.52877]
[1776974274067,37.3,77772.14,0.0,0.35295,0.0002,18.53143]
[1776974275517,37.3,77772.14,0.0,0.35295,0.0002,18.53143]
[1776974276794,37.3,77772.33,0.0,0.35298,0.0002,18.5321]
[1776974277518,37.3,77772.16,0.0,0.35293,0.0002,18.53122]
[1776974280535,37.3,77772.8,0.0,0.35305,0.0002,18.53358]
[1776974280576,37.3,77772.27,0.0,0.35294,0.0002,18.53136]
[1776974280756,37.3,77772.27,0.0,0.35294,0.0002,18.53136]
[1776974281406,37.3,77772.27,0.0,0.35294,0.0002,18.53136]
[1776974281504,37.3,77760.38,0.0,0.35056,0.0002,18.4834]
[1776974283862,37.29,77759.58,0.0,0.35039,0.0002,18.47999]
[1776974283881,37.29,77759.58,0.0,0.35039,0.0002,18.47999]
[1776974283921,37.29,77759.58,0.0,0.35039,0.0002,18.47999]
[1776974284774,37.29,77760.25,0.0,0.35052,0.0002,18.48264]
[1776974284981,37.29,77760.25,0.0,0.35052,0.0002,18.48264]
[1776974290941,37.29,77755.73,0.0,0.3496,0.0002,18.46383]
[1776974293099,37.29,77755.3,0.0,0.34951,0.0002,18.46202]
[1776974293106,37.29,77755.3,0.0,0.34951,0.0002,18.46202]
[1776974293200,37.29,77756.74,0.0,0.3498,0.0002,18.46784]
[1776974294178,37.29,77756.74,0.0,0.3498,0.0002,18.46784]
[1776974295029,37.28,77757.35,0.0,0.34992,0.0002,18.47027]
[1776974299160,37.28,77758.22,0.0,0.35008,0.0002,18.47357]
[1776974299289,37.28,77758.22,0.0,0.35008,0.0002,18.47357]
[1776974299477,37.28,77758.22,0.0,0.35008,0.0002,18.47357]
[1776974299507,37.28,77755.9,0.0,0.34961,0.0002,18.46407]
[1776974300408,37.28,77739.58,0.0,0.34636,0.0002,18.39691]
[1776974302017,37.28,77738.9,0.0,0.34622,0.0002,18.39403]
[1776974305337,37.28,77738.55,0.0,0.34615,0.0002,18.39256]
[1776974305348,37.28,77738.55,0.0,0.34615,0.0002,18.39256]
[1776974305397,37.28,77740.25,0.0,0.34649,0.0002,18.39961]
[1776974306563,37.28,77740.25,0.0,0.34649,0.0002,18.39961]
[1776974307123,37.28,77740.25,0.0,0.34649,0.0002,18.39961]
[1776974307171,37.28,77740.25,0.0,0.34649,0.0002,18.39961]
[1776974307304,37.28,77740.25,0.0,0.34649,0.0002,18.39961]
[1776974307478,37.28,77740.25,0.0,0.34649,0.0002,18.39961]
[1776974308112,37.28,77740.26,0.0,0.34649,0.0002,18.39964]
[1776974308366,37.28,77733.77,0.0,0.34521,0.0002,18.37264]
[1776974309743,37.28,77731.9,0.0,0.34483,0.0002,18.36481]
[1776974309755,37.28,77731.9,0.0,0.34483,0.0002,18.36481]
[1776974309936,37.28,77731.9,0.0,0.34483,0.0002,18.36481]
[1776974309969,37.28,77731.9,0.0,0.34483,0.0002,18.36481]
[1776974310075,37.28,77731.9,0.0,0.34483,0.0002,18.36482]
[1776974310740,37.28,77731.9,0.0,0.34483,0.0002,18.36482]
[1776974311545,37.28,77732.28,0.0,0.34487,0.0002,18.36146]
[1776974312824,37.28,77733.14,0.0,0.34505,0.0002,18.36507]
[1776974313061,37.28,77733.14,0.0,0.34505,0.0002,18.36507]
[1776974313490,37.28,77733.14,0.0,0.34505,0.0002,18.36507]
[1776974313591,37.28,77735.53,0.0,0.34552,0.0002,18.37505]
[1776974313941,37.28,77735.53,0.0,0.34552,0.0002,18.37505]
[1776974317022,37.28,77738.4,0.0,0.34609,0.0002,18.387]
[1776974317187,37.28,77738.4,0.0,0.34609,0.0002,18.387]
[1776974317539,37.28,77738.4,0.0,0.34609,0.0002,18.387]
[1776974318132,37.28,77740.65,0.0,0.34654,0.0002,18.39632]
[1776974321613,37.28,77736.08,0.0,0.34563,0.0002,18.37728]
[1776974321628,37.28,77736.08,0.0,0.34563,0.0002,18.37728]
[1776974322157,37.28,77736.08,0.0,0.34563,0.0002,18.37726]
[1776974323216,37.28,77736.08,0.0,0.34563,0.0002,18.37726]
[1776974326186,37.28,77728.71,0.0,0.34416,0.0002,18.34643]
[1776974328947,37.28,77732.09,0.0,0.34483,0.0002,18.36062]
[1776974330615,37.28,77732.31,0.0,0.34488,0.0002,18.36154]
[1776974335839,37.28,77735.37,0.0,0.34548,0.0002,18.37428]
[1776974336445,37.28,77734.45,0.0,0.3453,0.0002,18.37043]
[1776974339906,37.28,77731.82,0.0,0.34478,0.0002,18.35941]
[1776974340284,37.28,77730.69,0.0,0.34455,0.0002,18.35468]
[1776974345318,37.28,77732.73,0.0,0.34496,0.0002,18.36318]
[1776974346403,37.28,77732.73,0.0,0.34496,0.0002,18.36318]
[1776974348338,37.28,77724.2,0.0,0.34326,0.0002,18.32734]
[1776974348690,37.28,77724.2,0.0,0.34326,0.0002,18.32734]
[1776974349346,37.28,77724.17,0.0,0.34326,0.0002,18.32725]
[1776974351909,37.28,77720.29,0.0,0.34249,0.0002,18.31088]
[1776974352144,37.28,77720.29,0.0,0.34249,0.0002,18.31088]
[1776974352595,37.28,77724.74,0.0,0.34338,0.0002,18.3297]
[1776974354475,37.28,77724.74,0.0,0.34338,0.0002,18.32973]
[1776974354630,37.28,77713.95,0.0,0.34124,0.0002,18.28401]
[1776974354677,37.28,77713.95,0.0,0.34124,0.0002,18.28401]
[1776974355104,37.28,77713.95,0.0,0.34124,0.0002,18.28401]
[1776974355114,37.28,77713.95,0.0,0.34124,0.0002,18.28401]
[1776974355396,37.28,77713.95,0.0,0.34125,0.0002,18.28408]
[1776974356250,37.28,77713.95,0.0,0.34125,0.0002,18.28408]
[1776974356641,37.28,77713.95,0.0,0.34125,0.0002,18.28408]
[1776974356790,37.28,77711.34,0.0,0.34073,0.0002,18.27294]
[1776974358256,37.28,77708.25,0.0,0.34013,0.0002,18.25983]
[1776974358415,37.28,77705.61,0.0,0.33961,0.0002,18.24857]
[1776974362013,37.28,77705.99,0.0,0.33969,0.0002,18.25038]
[1776974362443,37.28,77705.38,0.0,0.33958,0.0002,18.24783]
[1776974363500,37.28,77717.79,0.0,0.34203,0.0002,18.30083]
[1776974363825,37.28,77717.79,0.0,0.34203,0.0002,18.30083]
[1776974364240,37.28,77717.79,0.0,0.34203,0.0002,18.30083]
[1776974364326,37.28,77717.79,0.0,0.34203,0.0002,18.30083]
[1776974364343,37.28,77717.79,0.0,0.34203,0.0002,18.30083]
[1776974364536,37.28,77717.79,0.0,0.34203,0.0002,18.30083]
[1776974364637,37.28,77726.05,0.0,0.34366,0.0002,18.33571]
[1776974364779,37.28,77726.05,0.0,0.34366,0.0002,18.33571]
[1776974368213,37.28,77728.27,0.0,0.3441,0.0002,18.34509]
[1776974368249,37.28,77728.27,0.0,0.3441,0.0002,18.34509]
[1776974368262,37.28,77728.27,0.0,0.3441,0.0002,18.34509]
[1776974368583,37.28,77728.27,0.0,0.3441,0.0002,18.34509]
[1776974368600,37.28,77728.27,0.0,0.3441,0.0002,18.34509]
[1776974368632,37.28,77723.2,0.0,0.3431,0.0002,18.32375]
[1776974368904,37.28,77723.2,0.0,0.3431,0.0002,18.32375]
[1776974369524,37.28,77723.2,0.0,0.3431,0.0002,18.32375]
[1776974369661,37.28,77739.1,0.0,0.34625,0.0002,18.39029]
[1776974369714,37.28,77739.1,0.0,0.34625,0.0002,18.39029]
[1776974369879,37.28,77739.1,0.0,0.34625,0.0002,18.39029]
[1776974369940,37.28,77739.1,0.0,0.34625,0.0002,18.39029]
[1776974370452,37.28,77739.1,0.0,0.34625,0.0002,18.39029]
[1776974370519,37.28,77739.1,0.0,0.34625,0.0002,18.39029]
[1776974370635,37.28,77739.1,0.0,0.34625,0.0002,18.39029]
[1776974370648,37.28,77747.5,0.0,0.34792,0.0002,18.42502]
[1776974370775,37.28,77747.5,0.0,0.34792,0.0002,18.42502]
[1776974371093,37.28,77747.5,0.0,0.34792,0.0002,18.42502]
[1776974371617,37.28,77743.81,0.0,0.34715,0.0002,18.40483]
[1776974371773,37.28,77743.81,0.0,0.34715,0.0002,18.40483]
[1776974372373,37.28,77743.81,0.0,0.34715,0.0002,18.40483]
[1776974372555,37.28,77743.81,0.0,0.34715,0.0002,18.40483]
[1776974372650,37.28,77743.81,0.0,0.34715,0.0002,18.40483]
[1776974372597,37.28,77730.78,0.0,0.34456,0.0002,18.35059]
[1776974372789,37.28,77730.78,0.0,0.34456,0.0002,18.35059]
[1776974373120,37.28,77730.78,0.0,0.34456,0.0002,18.35059]
[1776974373649,37.28,77715.62,0.0,0.34156,0.0002,18.28656]
[1776974374818,37.28,77715.62,0.0,0.34156,0.0002,18.28661]
[1776974374872,37.28,77715.62,0.0,0.34156,0.0002,18.28661]
[1776974374933,37.28,77715.62,0.0,0.34156,0.0002,18.28661]
[1776974375534,37.28,77710.32,0.0,0.34051,0.0002,18.264]
[1776974376018,37.28,77710.32,0.0,0.34051,0.0002,18.264]
[1776974376544,37.28,77711.16,0.0,0.34068,0.0002,18.26766]
[1776974377547,37.29,77717.93,0.0,0.34202,0.0002,18.29655]
[1776974378613,37.29,77717.93,0.0,0.34202,0.0002,18.29655]
[1776974378834,37.29,77722.24,0.0,0.34288,0.0002,18.31483]
[1776974380420,37.29,77722.24,0.0,0.34288,0.0002,18.31488]
[1776974380570,37.29,77707.78,0.0,0.34003,0.0002,18.2534]
[1776974380809,37.29,77707.78,0.0,0.34003,0.0002,18.2534]
[1776974380844,37.29,77707.78,0.0,0.34003,0.0002,18.2534]
[1776974380873,37.29,77707.78,0.0,0.34003,0.0002,18.2534]
[1776974380904,37.29,77707.78,0.0,0.34003,0.0002,18.2534]
[1776974381761,37.29,77709.82,0.0,0.34043,0.0002,18.26213]
[1776974381834,37.29,77709.82,0.0,0.34043,0.0002,18.26213]
[1776974381912,37.29,77709.82,0.0,0.34043,0.0002,18.26213]
[1776974382049,37.29,77709.82,0.0,0.34043,0.0002,18.26213]
[1776974382175,37.29,77709.82,0.0,0.34043,0.0002,18.26213]
[1776974382383,37.29,77709.82,0.0,0.34043,0.0002,18.26213]
[1776974382415,37.29,77709.82,0.0,0.34043,0.0002,18.26213]
[1776974382631,37.29,77709.82,0.0,0.34043,0.0002,18.26213]
[1776974382638,37.29,77731.25,0.0,0.34467,0.0002,18.35289]
[1776974382895,37.29,77731.25,0.0,0.34467,0.0002,18.35289]
[1776974382920,37.29,77731.25,0.0,0.34467,0.0002,18.35289]
[1776974383307,37.29,77731.25,0.0,0.34467,0.0002,18.35289]
[1776974383403,37.29,77731.25,0.0,0.34467,0.0002,18.35289]
[1776974383488,37.29,77731.25,0.0,0.34467,0.0002,18.35289]
[1776974383599,37.29,77731.25,0.0,0.34467,0.0002,18.35288]
[1776974384600,37.29,77713.49,0.0,0.34116,0.0002,18.27791]
[1776974384821,37.29,77713.49,0.0,0.34116,0.0002,18.27791]
[1776974384969,37.29,77713.49,0.0,0.34116,0.0002,18.27791]
[1776974385613,37.29,77711.8,0.0,0.34082,0.0002,18.2707]
[1776974387013,37.29,77711.48,0.0,0.34077,0.0002,18.26943]
[1776974387406,37.29,77711.48,0.0,0.34077,0.0002,18.26943]
[1776974387618,37.29,77712.39,0.0,0.34095,0.0002,18.27337]
[1776974388627,37.29,77706.79,0.0,0.33984,0.0002,18.2494]
[1776974388842,37.29,77706.79,0.0,0.33984,0.0002,18.2494]
[1776974389870,37.29,77708.13,0.0,0.34011,0.0002,18.25522]
[1776974390018,37.29,77708.13,0.0,0.34011,0.0002,18.25522]
[1776974390649,37.29,77708.13,0.0,0.34011,0.0002,18.25522]
[1776974390670,37.29,77708.13,0.0,0.34011,0.0002,18.25522]
[1776974390655,37.29,77717.18,0.0,0.3419,0.0002,18.29396]
[1776974391646,37.29,77717.18,0.0,0.3419,0.0002,18.29396]
[1776974392102,37.29,77717.18,0.0,0.3419,0.0002,18.29396]
[1776974392652,37.29,77717.09,0.0,0.34188,0.0002,18.29354]
[1776974393667,37.29,77710.43,0.0,0.34057,0.0002,18.26509]
[1776974393849,37.29,77710.43,0.0,0.34057,0.0002,18.26509]
[1776974393896,37.29,77710.43,0.0,0.34057,0.0002,18.26509]
[1776974394062,37.29,77710.43,0.0,0.34057,0.0002,18.26509]
[1776974394964,37.29,77714.17,0.0,0.3413,0.0002,18.28105]
[1776974396681,37.29,77704.9,0.0,0.33948,0.0002,18.24156]
[1776974396827,37.29,77704.9,0.0,0.33948,0.0002,18.24156]
[1776974396861,37.29,77704.9,0.0,0.33948,0.0002,18.24156]
[1776974397023,37.29,77704.9,0.0,0.33948,0.0002,18.24156]
[1776974397691,37.29,77706.78,0.0,0.33986,0.0002,18.2497]
[1776974397968,37.29,77706.78,0.0,0.33986,0.0002,18.2497]
[1776974398015,37.29,77706.78,0.0,0.33986,0.0002,18.2497]
[1776974398695,37.29,77706.42,0.0,0.33979,0.0002,18.24823]
[1776974399709,37.29,77697.74,0.0,0.33808,0.0002,18.21073]
[1776974401146,37.29,77695.7,0.0,0.33767,0.0002,18.2018]
[1776974401304,37.29,77695.7,0.0,0.33767,0.0002,18.2018]
[1776974401442,37.29,77695.7,0.0,0.33767,0.0002,18.2018]
[1776974401720,37.29,77698.49,0.0,0.33822,0.0002,18.21389]
[1776974401915,37.29,77698.49,0.0,0.33822,0.0002,18.21389]
[1776974402159,37.29,77698.49,0.0,0.33822,0.0002,18.21389]
[1776974402739,37.29,77701.21,0.0,0.33875,0.0002,18.22546]
[1776974404083,37.29,77701.21,0.0,0.33874,0.0002,18.22537]
[1776974404144,37.29,77701.21,0.0,0.33874,0.0002,18.22537]
[1776974404175,37.29,77701.21,0.0,0.33874,0.0002,18.22537]
[1776974404290,37.29,77701.21,0.0,0.33874,0.0002,18.22537]
[1776974404339,37.29,77701.21,0.0,0.33874,0.0002,18.22537]
[1776974404791,37.29,77690.14,0.0,0.33656,0.0002,18.17733]
[1776974405180,37.29,77690.14,0.0,0.33656,0.0002,18.17733]
[1776974405440,37.29,77690.14,0.0,0.33656,0.0002,18.17733]
[1776974407150,37.29,77694.68,0.0,0.33745,0.0002,18.19692]
[1776974407761,37.29,77688.73,0.0,0.33627,0.0002,18.17092]
[1776974407943,37.29,77688.73,0.0,0.33627,0.0002,18.17092]
[1776974407965,37.29,77688.73,0.0,0.33627,0.0002,18.17092]
[1776974408010,37.29,77688.73,0.0,0.33627,0.0002,18.17092]
[1776974408171,37.29,77688.73,0.0,0.33627,0.0002,18.17092]
[1776974408232,37.29,77688.73,0.0,0.33627,0.0002,18.17092]
[1776974408773,37.29,77683.1,0.0,0.33517,0.0002,18.14619]
[1776974410810,37.29,77675.48,0.0,0.33367,0.0002,18.11253]
[1776974413374,37.29,77677.76,0.0,0.33411,0.0002,18.12257]
[1776974413426,37.29,77677.76,0.0,0.33411,0.0002,18.12257]
[1776974413492,37.29,77677.76,0.0,0.33411,0.0002,18.12257]
[1776974413712,37.29,77677.76,0.0,0.33411,0.0002,18.12257]
[1776974413843,37.29,77677.76,0.0,0.33411,0.0002,18.12257]
[1776974413816,37.29,77675.85,0.0,0.33374,0.0002,18.11412]
[1776974413966,37.29,77675.85,0.0,0.33374,0.0002,18.11412]
[1776974414846,37.28,77655.48,0.0,0.32976,0.0002,18.0231]
[1776974415720,37.28,77655.48,0.0,0.32976,0.0002,18.0231]
[1776974415750,37.28,77655.48,0.0,0.32976,0.0002,18.0231]
[1776974415754,37.28,77655.48,0.0,0.32976,0.0002,18.0231]
[1776974415824,37.28,77655.48,0.0,0.32976,0.0002,18.0231]
[1776974415863,37.28,77651.44,0.0,0.32897,0.00019,18.00484]
[1776974416815,37.28,77651.44,0.0,0.32897,0.00019,18.00484]
[1776974417862,37.29,77645.45,0.0,0.3278,0.00019,17.97772]
[1776974418724,37.29,77645.45,0.0,0.3278,0.00019,17.97772]
[1776974418736,37.29,77645.45,0.0,0.3278,0.00019,17.97772]
[1776974418739,37.29,77645.45,0.0,0.3278,0.00019,17.97772]
[1776974418867,37.29,77646.92,0.0,0.32809,0.00019,17.98446]
[1776974419495,37.29,77646.92,0.0,0.32809,0.00019,17.98446]
[1776974420354,37.29,77646.92,0.0,0.3281,0.00019,17.98451]
[1776974420386,37.29,77646.92,0.0,0.3281,0.00019,17.98451]
[1776974420873,37.29,77648.24,0.0,0.32836,0.00019,17.99057]
[1776974421303,37.29,77648.24,0.0,0.32836,0.00019,17.99057]
[1776974421880,37.29,77654.11,0.0,0.3295,0.00019,18.0172]
[1776974425367,37.29,77650.82,0.0,0.32887,0.00019,18.00244]
[1776974425402,37.29,77650.82,0.0,0.32887,0.00019,18.00244]
[1776974425908,37.29,77650.76,0.0,0.32886,0.00019,18.00222]
[1776974430509,37.29,77652.9,0.0,0.32928,0.00019,18.01209]
[1776974430516,37.29,77652.9,0.0,0.32928,0.00019,18.01209]
[1776974431276,37.29,77653.28,0.0,0.32936,0.00019,18.01385]
[1776974431339,37.29,77653.28,0.0,0.32936,0.00019,18.01385]
[1776974431507,37.29,77654.57,0.0,0.32957,0.0002,18.01469]
[1776974431963,37.29,77654.57,0.0,0.32957,0.0002,18.01469]
[1776974432205,37.29,77654.57,0.0,0.32957,0.0002,18.01469]
[1776974433547,37.29,77637.89,0.0,0.32633,0.00019,17.93888]
[1776974434500,37.29,77637.89,0.0,0.32633,0.00019,17.93888]
[1776974434537,37.29,77644.98,0.0,0.32771,0.00019,17.97134]
[1776974435274,37.29,77644.98,0.0,0.32771,0.00019,17.97134]
[1776974438648,37.29,77644.64,0.0,0.32765,0.00019,17.9699]
[1776974444345,37.3,77645.84,0.0,0.3279,0.00019,17.97566]
[1776974444360,37.3,77645.84,0.0,0.3279,0.00019,17.97566]
[1776974444432,37.3,77645.84,0.0,0.3279,0.00019,17.97566]
[1776974444696,37.3,77645.84,0.0,0.3279,0.00019,17.97566]
[1776974444748,37.3,77645.84,0.0,0.3279,0.00019,17.97566]
[1776974444802,37.3,77644.94,0.0,0.32773,0.00019,17.97167]
[1776974445351,37.3,77644.94,0.0,0.32773,0.00019,17.97167]
[1776974445719,37.3,77644.94,0.0,0.32773,0.00019,17.97167]
[1776974445750,37.3,77644.94,0.0,0.32773,0.00019,17.97167]
[1776974445832,37.3,77644.94,0.0,0.32773,0.00019,17.97167]
[1776974445913,37.3,77657.67,0.0,0.33021,0.0002,18.02936]
[1776974446436,37.3,77657.67,0.0,0.33021,0.0002,18.02936]
[1776974446504,37.3,77657.67,0.0,0.33021,0.0002,18.02936]
[1776974446695,37.3,77654.01,0.0,0.3295,0.00019,18.0129]
[1776974447425,37.3,77654.01,0.0,0.3295,0.00019,18.0129]
[1776974447454,37.3,77654.01,0.0,0.3295,0.00019,18.0129]
[1776974447526,37.3,77647.33,0.0,0.3282,0.00019,17.98271]
[1776974448178,37.3,77647.33,0.0,0.3282,0.00019,17.98271]
[1776974448279,37.3,77640.94,0.0,0.32696,0.00019,17.95364]
[1776974449097,37.3,77640.94,0.0,0.32696,0.00019,17.95364]
[1776974449142,37.3,77640.94,0.0,0.32696,0.00019,17.95364]
[1776974449193,37.3,77640.94,0.0,0.32696,0.00019,17.95364]
[1776974449232,37.3,77640.94,0.0,0.32696,0.00019,17.95364]
[1776974449400,37.3,77640.94,0.0,0.32696,0.00019,17.95364]
[1776974449953,37.3,77640.94,0.0,0.32696,0.00019,17.95364]
[1776974449465,37.3,77640.4,0.0,0.32685,0.00019,17.95124]
[1776974449986,37.3,77640.4,0.0,0.32685,0.00019,17.95124]
[1776974450851,37.3,77640.4,0.0,0.32685,0.00019,17.95124]
[1776974450905,37.3,77640.4,0.0,0.32685,0.00019,17.95124]
[1776974450887,37.3,77641.89,0.0,0.32715,0.00019,17.95811]
[1776974451789,37.3,77641.89,0.0,0.32715,0.00019,17.95811]
[1776974451865,37.3,77641.74,0.0,0.32712,0.00019,17.95748]
[1776974455937,37.3,77642.33,0.0,0.32724,0.00019,17.96037]
[1776974456809,37.3,77642.33,0.0,0.32724,0.00019,17.96037]
[1776974460304,37.31,77641.3,0.0,0.32706,0.00019,17.95601]
[1776974460947,37.31,77641.3,0.0,0.32706,0.00019,17.95601]
[1776974461439,37.31,77641.96,0.0,0.3272,0.00019,17.95925]
[1776974461516,37.31,77641.96,0.0,0.3272,0.00019,17.95925]
[1776974461635,37.31,77641.96,0.0,0.3272,0.00019,17.95925]
[1776974461829,37.31,77641.96,0.0,0.3272,0.00019,17.95925]
[1776974461996,37.31,77676.76,0.0,0.33399,0.0002,18.11548]
[1776974462289,37.31,77676.76,0.0,0.33399,0.0002,18.11548]
[1776974462353,37.31,77676.76,0.0,0.33399,0.0002,18.11548]
[1776974462422,37.31,77676.76,0.0,0.33399,0.0002,18.11548]
[1776974462726,37.31,77676.76,0.0,0.33399,0.0002,18.11548]
[1776974462948,37.31,77679.24,0.0,0.33448,0.0002,18.12653]
[1776974463111,37.31,77679.24,0.0,0.33448,0.0002,18.12653]
[1776974463175,37.31,77679.24,0.0,0.33448,0.0002,18.12653]
[1776974463231,37.31,77679.24,0.0,0.33448,0.0002,18.12653]
[1776974463600,37.31,77679.24,0.0,0.33448,0.0002,18.12653]
[1776974463683,37.31,77678.79,0.0,0.33439,0.0002,18.12451]
[1776974464236,37.31,77678.79,0.0,0.33439,0.0002,18.12451]
[1776974464395,37.31,77678.21,0.0,0.33428,0.0002,18.12195]
[1776974465254,37.31,77678.21,0.0,0.33428,0.0002,18.12195]
[1776974465296,37.31,77678.96,0.0,0.33442,0.0002,18.12526]
[1776974466754,37.31,77678.96,0.0,0.33442,0.0002,18.12526]
[1776974466800,37.31,77678.96,0.0,0.33442,0.0002,18.12526]
[1776974466832,37.31,77683.79,0.0,0.33537,0.0002,18.14646]
[1776974472241,37.31,77685.02,0.0,0.33561,0.0002,18.15186]
[1776974473284,37.31,77685.02,0.0,0.33561,0.0002,18.15186]
[1776974473360,37.31,77685.02,0.0,0.33561,0.0002,18.15186]
[1776974473370,37.31,77685.02,0.0,0.33561,0.0002,18.15186]
[1776974473498,37.31,77685.02,0.0,0.33561,0.0002,18.15186]
[1776974473578,37.31,77685.02,0.0,0.33561,0.0002,18.15186]
[1776974473653,37.31,77685.5,0.0,0.3357,0.0002,18.1539]
[1776974474153,37.31,77685.5,0.0,0.3357,0.0002,18.1539]
[1776974474563,37.31,77692.13,0.0,0.337,0.0002,18.18282]
[1776974475797,37.31,77692.13,0.0,0.337,0.0002,18.18282]
[1776974475841,37.31,77692.13,0.0,0.337,0.0002,18.18282]
[1776974476648,37.31,77696.52,0.0,0.33787,0.0002,18.20188]
[1776974476698,37.31,77696.52,0.0,0.33787,0.0002,18.20188]
[1776974479850,37.31,77696.36,0.0,0.33783,0.0002,18.20114]
[1776974479913,37.31,77696.36,0.0,0.33783,0.0002,18.20114]
[1776974484954,37.31,77694.58,0.0,0.33748,0.0002,18.1933]
[1776974484999,37.31,77694.58,0.0,0.33748,0.0002,18.1933]
[1776974485971,37.31,77694.35,0.0,0.33743,0.0002,18.19226]
[1776974486032,37.31,77694.31,0.0,0.33742,0.0002,18.19209]
[1776974487462,37.31,77694.84,0.0,0.33753,0.0002,18.19437]
[1776974487883,37.31,77694.84,0.0,0.33753,0.0002,18.19437]
[1776974487950,37.31,77695.35,0.0,0.33762,0.0002,18.19656]
[1776974488435,37.31,77695.35,0.0,0.33762,0.0002,18.19656]
[1776974488903,37.31,77705.31,0.0,0.33958,0.0002,18.2395]
[1776974489228,37.31,77705.31,0.0,0.33958,0.0002,18.2395]
[1776974489261,37.31,77705.31,0.0,0.33958,0.0002,18.2395]
[1776974489289,37.31,77705.31,0.0,0.33958,0.0002,18.2395]
[1776974489374,37.31,77705.31,0.0,0.33958,0.0002,18.2395]
[1776974489411,37.31,77705.31,0.0,0.33958,0.0002,18.2395]
[1776974489430,37.31,77705.31,0.0,0.33958,0.0002,18.2395]
[1776974489468,37.31,77711.53,0.0,0.34081,0.0002,18.26608]
[1776974490407,37.31,77711.53,0.0,0.34081,0.0002,18.26608]
[1776974490788,37.31,77711.53,0.0,0.34081,0.0002,18.26608]
[1776974490828,37.31,77711.53,0.0,0.34081,0.0002,18.26608]
[1776974490835,37.3,77719.46,0.0,0.34237,0.0002,18.29971]
[1776974492933,37.3,77719.46,0.0,0.34233,0.0002,18.29473]
[1776974493005,37.3,77720.45,0.0,0.34252,0.0002,18.29882]
[1776974493503,37.3,77720.45,0.0,0.34252,0.0002,18.29882]
[1776974493559,37.3,77720.45,0.0,0.34252,0.0002,18.29882]
[1776974493574,37.3,77720.45,0.0,0.34252,0.0002,18.29882]
[1776974493825,37.3,77720.45,0.0,0.34252,0.0002,18.29882]
[1776974493912,37.3,77725.98,0.0,0.34362,0.0002,18.32212]
[1776974494480,37.3,77725.98,0.0,0.34362,0.0002,18.32212]
[1776974496526,37.3,77732.18,0.0,0.34485,0.0002,18.34821]
[1776974496959,37.3,77732.18,0.0,0.34485,0.0002,18.34821]
[1776974496975,37.3,77732.18,0.0,0.34485,0.0002,18.34821]
[1776974497668,37.3,77732.25,0.0,0.34486,0.0002,18.3485]
[1776974498532,37.3,77731.87,0.0,0.34479,0.0002,18.34695]
[1776974500505,37.31,77731.81,0.0,0.34478,0.0002,18.34677]
[1776974500972,37.31,77731.39,0.0,0.3447,0.0002,18.34509]
[1776974501353,37.31,77731.39,0.0,0.3447,0.0002,18.34509]
[1776974501948,37.31,77740.83,0.0,0.34658,0.0002,18.38441]
[1776974502598,37.31,77740.83,0.0,0.34658,0.0002,18.38441]
[1776974502615,37.31,77740.83,0.0,0.34658,0.0002,18.38441]
[1776974502879,37.31,77740.83,0.0,0.34658,0.0002,18.38441]
[1776974502891,37.31,77740.83,0.0,0.34658,0.0002,18.38441]
[1776974507146,37.31,77745.77,0.0,0.34756,0.0002,18.40482]
[1776974512547,37.31,77750.14,0.0,0.34843,0.0002,18.42274]
[1776974517584,37.31,77751.23,0.0,0.34864,0.0002,18.4271]
[1776974522617,37.3,77751.43,0.0,0.34867,0.0002,18.42783]
[1776974523625,37.3,77757.97,0.0,0.34998,0.0002,18.4545]
[1776974524923,37.3,77757.97,0.0,0.34998,0.0002,18.4545]
[1776974525713,37.3,77757.94,0.0,0.34997,0.0002,18.45431]
[1776974527447,37.3,77756.81,0.0,0.34974,0.0002,18.44968]
[1776974528190,37.3,77756.61,0.0,0.3497,0.0002,18.44883]
[1776974532747,37.3,77755.75,0.0,0.34952,0.0002,18.44518]
[1776974533067,37.3,77755.03,0.0,0.34937,0.0002,18.44222]
[1776974533694,37.3,77755.03,0.0,0.34937,0.0002,18.44222]
[1776974534539,37.3,77755.03,0.0,0.34937,0.0002,18.44222]
[1776974534755,37.3,77755.03,0.0,0.34937,0.0002,18.44222]
[1776974534790,37.3,77755.03,0.0,0.34937,0.0002,18.44222]
[1776974534912,37.3,77755.03,0.0,0.34937,0.0002,18.44222]
[1776974534976,37.3,77765.57,0.0,0.35147,0.0002,18.48492]
[1776974535084,37.3,77765.57,0.0,0.35147,0.0002,18.48492]
[1776974535175,37.3,77765.57,0.0,0.35147,0.0002,18.48492]
[1776974535530,37.3,77765.57,0.0,0.35147,0.0002,18.48492]
[1776974535607,37.3,77765.57,0.0,0.35147,0.0002,18.48492]
[1776974535708,37.3,77765.57,0.0,0.35147,0.0002,18.48484]
[1776974536699,37.3,77765.57,0.0,0.35147,0.0002,18.48484]
[1776974536713,37.3,77765.57,0.0,0.35147,0.0002,18.48484]
[1776974536764,37.3,77770.22,0.0,0.3524,0.0002,18.50347]
[1776974537259,37.3,77770.22,0.0,0.3524,0.0002,18.50347]
[1776974537440,37.3,77770.22,0.0,0.3524,0.0002,18.50347]
[1776974537505,37.3,77770.22,0.0,0.3524,0.0002,18.50347]
[1776974537775,37.3,77770.22,0.0,0.3524,0.0002,18.50347]
[1776974537793,37.3,77770.22,0.0,0.3524,0.0002,18.50347]
[1776974537892,37.3,77770.22,0.0,0.3524,0.0002,18.50347]
[1776974539737,37.3,77777.15,0.0,0.35378,0.0002,18.53109]
[1776974541306,37.3,77777.38,0.0,0.35382,0.0002,18.53192]
[1776974541968,37.29,77777.43,0.0,0.35382,0.0002,18.53203]
[1776974542117,37.29,77777.43,0.0,0.35382,0.0002,18.53203]
[1776974542235,37.29,77777.43,0.0,0.35382,0.0002,18.53203]
[1776974542452,37.29,77777.43,0.0,0.35382,0.0002,18.53203]
[1776974543048,37.29,77788.12,0.0,0.35597,0.0002,18.57429]
[1776974543223,37.29,77788.12,0.0,0.35597,0.0002,18.57429]
[1776974543478,37.29,77788.12,0.0,0.35597,0.0002,18.57429]
[1776974543764,37.3,77788.12,0.0,0.35597,0.0002,18.57436]
[1776974545600,37.3,77789.01,0.0,0.35615,0.0002,18.57792]
[1776974545858,37.3,77789.01,0.0,0.35615,0.0002,18.57792]
[1776974545927,37.3,77793.56,0.0,0.35707,0.0002,18.59576]
[1776974547385,37.3,77793.56,0.0,0.35707,0.0002,18.59576]
[1776974547441,37.3,77793.56,0.0,0.35707,0.0002,18.59576]
[1776974547792,37.3,77793.26,0.0,0.35701,0.0002,18.59463]
[1776974552633,37.3,77793.46,0.0,0.35702,0.0002,18.59053]
[1776974552685,37.3,77793.46,0.0,0.35702,0.0002,18.59053]
[1776974552880,37.3,77797.86,0.0,0.3579,0.0002,18.6077]
[1776974554734,37.3,77797.86,0.0,0.3579,0.0002,18.6077]
[1776974554777,37.3,77797.86,0.0,0.3579,0.0002,18.6077]
[1776974555500,37.3,77797.27,0.0,0.35778,0.0002,18.60541]
[1776974555854,37.3,77796.1,0.0,0.35755,0.0002,18.60086]
[1776974556478,37.3,77796.1,0.0,0.35755,0.0002,18.60086]
[1776974556504,37.3,77796.1,0.0,0.35755,0.0002,18.60086]
[1776974557507,37.3,77795.59,0.0,0.35745,0.0002,18.59888]
[1776974557866,37.3,77794.17,0.0,0.35716,0.0002,18.59335]
[1776974562401,37.3,77792.72,0.0,0.35687,0.0002,18.5877]
[1776974562935,37.3,77792.72,0.0,0.35687,0.0002,18.5877]
[1776974562968,37.3,77792.72,0.0,0.35687,0.0002,18.5877]
[1776974563070,37.3,77803.97,0.0,0.35913,0.0002,18.63137]
[1776974563122,37.3,77803.97,0.0,0.35913,0.0002,18.63137]
[1776974563277,37.3,77803.97,0.0,0.35913,0.0002,18.63137]
[1776974563434,37.3,77803.97,0.0,0.35913,0.0002,18.63137]
[1776974563636,37.3,77803.97,0.0,0.35913,0.0002,18.63137]
[1776974563754,37.3,77803.97,0.0,0.35913,0.0002,18.63137]
[1776974563949,37.3,77803.97,0.0,0.35913,0.0002,18.63137]
[1776974563976,37.3,77812.18,0.0,0.36079,0.0002,18.66298]
[1776974565016,37.3,77812.18,0.0,0.36079,0.0002,18.66298]
[1776974565037,37.3,77812.18,0.0,0.36079,0.0002,18.66298]
[1776974565043,37.3,77812.18,0.0,0.36079,0.0002,18.66298]
[1776974565024,37.3,77813.24,0.0,0.36101,0.0002,18.66711]
[1776974565927,37.3,77813.24,0.0,0.36101,0.0002,18.6672]
[1776974570965,37.31,77815.54,0.0,0.3615,0.0002,18.67638]
[1776974572477,37.31,77815.38,0.0,0.36147,0.0002,18.67586]
[1776974572631,37.31,77815.38,0.0,0.36147,0.0002,18.67586]
[1776974572704,37.31,77815.38,0.0,0.36147,0.0002,18.67586]
[1776974572708,37.31,77815.38,0.0,0.36147,0.0002,18.67586]
[1776974572883,37.31,77815.38,0.0,0.36147,0.0002,18.67586]
[1776974572955,37.31,77815.38,0.0,0.36147,0.0002,18.67586]
[1776974573056,37.31,77806.48,0.0,0.35969,0.0002,18.64194]
[1776974574928,37.31,77806.48,0.0,0.35969,0.0002,18.6419]
[1776974574936,37.31,77806.48,0.0,0.35969,0.0002,18.6419]
[1776974574969,37.31,77806.48,0.0,0.35969,0.0002,18.6419]
[1776974575048,37.31,77800.83,0.0,0.35855,0.0002,18.6201]
[1776974575924,37.31,77800.83,0.0,0.35855,0.0002,18.6201]
[1776974576021,37.31,77803.9,0.0,0.35916,0.0002,18.63194]
[1776974577959,37.31,77804.37,0.0,0.35926,0.0002,18.63375]
[1776974578027,37.31,77804.37,0.0,0.35926,0.0002,18.63375]
[1776974578056,37.31,77796.92,0.0,0.35776,0.0002,18.60489]
[1776974578176,37.31,77796.92,0.0,0.35776,0.0002,18.60489]
[1776974578253,37.31,77796.92,0.0,0.35776,0.0002,18.60489]
[1776974578527,37.31,77796.92,0.0,0.35776,0.0002,18.60489]
[1776974578825,37.31,77796.92,0.0,0.35776,0.0002,18.60489]
[1776974578960,37.31,77796.92,0.0,0.35776,0.0002,18.60489]
[1776974579028,37.31,77775.45,0.0,0.35346,0.0002,18.5204]
[1776974579140,37.31,77775.45,0.0,0.35346,0.0002,18.5204]
[1776974580022,37.31,77775.45,0.0,0.35346,0.0002,18.5204]
[1776974580028,37.31,77775.45,0.0,0.35346,0.0002,18.52045]
[1776974580885,37.31,77775.45,0.0,0.35346,0.0002,18.52045]
[1776974580952,37.31,77775.45,0.0,0.35346,0.0002,18.52045]
[1776974581037,37.31,77769.18,0.0,0.35221,0.0002,18.49545]
[1776974581138,37.31,77769.18,0.0,0.35221,0.0002,18.49545]
[1776974581218,37.31,77769.18,0.0,0.35221,0.0002,18.49545]
[1776974581351,37.31,77769.18,0.0,0.35221,0.0002,18.49545]
[1776974581365,37.31,77769.18,0.0,0.35221,0.0002,18.49545]
[1776974581645,37.31,77769.18,0.0,0.35221,0.0002,18.49545]
[1776974581654,37.31,77769.18,0.0,0.35221,0.0002,18.49545]
[1776974581657,37.31,77769.18,0.0,0.35221,0.0002,18.49545]
[1776974581721,37.31,77769.18,0.0,0.35221,0.0002,18.49545]
[1776974581939,37.31,77769.18,0.0,0.35221,0.0002,18.49545]
[1776974581948,37.31,77769.18,0.0,0.35221,0.0002,18.49545]
[1776974582042,37.31,77770.48,0.0,0.35247,0.0002,18.50073]
[1776974582460,37.31,77770.48,0.0,0.35247,0.0002,18.50073]
[1776974582502,37.31,77770.48,0.0,0.35247,0.0002,18.50073]
[1776974583967,37.31,77770.56,0.0,0.35249,0.0002,18.50095]
[1776974585071,37.31,77770.67,0.0,0.3525,0.0002,18.5013]
[1776974585952,37.31,77775.03,0.0,0.35337,0.0002,18.51861]
[1776974586071,37.31,77776.92,0.0,0.35375,0.0002,18.52618]
[1776974586175,37.31,77776.92,0.0,0.35375,0.0002,18.52618]
[1776974588004,37.31,77779.52,0.0,0.35427,0.0002,18.53655]
[1776974588051,37.31,77779.52,0.0,0.35427,0.0002,18.53655]
[1776974588083,37.31,77782.19,0.0,0.35481,0.0002,18.54714]
[1776974592025,37.31,77783.91,0.0,0.35515,0.0002,18.554]
[1776974592042,37.31,77783.91,0.0,0.35515,0.0002,18.554]
[1776974592112,37.31,77783.31,0.0,0.35504,0.0002,18.55165]
[1776974597234,37.31,77782.83,0.0,0.35494,0.0002,18.54985]
[1776974597998,37.31,77782.83,0.0,0.35494,0.0002,18.54985]
[1776974598159,37.31,77783.12,0.0,0.355,0.0002,18.55105]
[1776974598243,37.31,77783.12,0.0,0.355,0.0002,18.55105]
[1776974598334,37.31,77783.12,0.0,0.355,0.0002,18.55105]
[1776974598914,37.31,77781.34,0.0,0.35465,0.0002,18.54401]
[1776974600772,37.31,77781.34,0.0,0.35465,0.0002,18.54404]
[1776974600874,37.32,77773.1,0.0,0.353,0.0002,18.51134]
[1776974604251,37.31,77772.87,0.0,0.35296,0.0002,18.51037]
[1776974604316,37.31,77772.87,0.0,0.35296,0.0002,18.51037]
[1776974604613,37.31,77772.87,0.0,0.35296,0.0002,18.51037]
[1776974604945,37.31,77772.87,0.0,0.35296,0.0002,18.51037]
[1776974605001,37.31,77772.42,0.0,0.35285,0.0002,18.50826]
[1776974605219,37.31,77772.42,0.0,0.35285,0.0002,18.50826]
[1776974605252,37.31,77772.42,0.0,0.35285,0.0002,18.50826]
[1776974605334,37.31,77772.42,0.0,0.35285,0.0002,18.50826]
[1776974605674,37.31,77772.42,0.0,0.35285,0.0002,18.50826]
[1776974605832,37.31,77758.66,0.0,0.3501,0.0002,18.45275]
[1776974607533,37.31,77755.63,0.0,0.3495,0.0002,18.44042]
[1776974607723,37.31,77755.63,0.0,0.3495,0.0002,18.44042]
[1776974609936,37.31,77757.38,0.0,0.34984,0.0002,18.44743]
[1776974610039,37.31,77757.38,0.0,0.34984,0.0002,18.44743]
[1776974610068,37.31,77757.38,0.0,0.34984,0.0002,18.44743]
[1776974610310,37.31,77759.15,0.0,0.35018,0.0002,18.45449]
[1776974610471,37.31,77759.15,0.0,0.35018,0.0002,18.45449]
[1776974610522,37.31,77759.15,0.0,0.35018,0.0002,18.45449]
[1776974611973,37.31,77763.23,0.0,0.351,0.0002,18.47101]
[1776974611997,37.31,77763.23,0.0,0.351,0.0002,18.47101]
[1776974612027,37.31,77763.23,0.0,0.351,0.0002,18.47101]
[1776974612818,37.3,77766.44,0.0,0.3516,0.0002,18.47885]
[1776974613126,37.3,77766.44,0.0,0.3516,0.0002,18.47885]
[1776974613210,37.3,77766.93,0.0,0.35169,0.0002,18.48074]
[1776974613271,37.3,77766.93,0.0,0.35169,0.0002,18.48074]
[1776974613391,37.3,77766.93,0.0,0.35169,0.0002,18.48074]
[1776974613620,37.3,77766.93,0.0,0.35169,0.0002,18.48074]
[1776974613691,37.3,77766.93,0.0,0.35169,0.0002,18.48074]
[1776974613857,37.3,77767.69,0.0,0.35184,0.0002,18.48371]
[1776974619498,37.3,77769.79,0.0,0.35224,0.0002,18.49179]
[1776974619667,37.3,77769.79,0.0,0.35224,0.0002,18.49179]
[1776974620274,37.3,77769.09,0.0,0.35209,0.0002,18.48888]
[1776974620316,37.29,77763.54,0.0,0.35098,0.0002,18.46643]
[1776974622971,37.29,77763.54,0.0,0.35097,0.0002,18.46634]
[1776974624554,37.29,77763.55,0.0,0.35097,0.0002,18.46623]
[1776974626513,37.29,77763.65,0.0,0.35098,0.0002,18.46641]
[1776974627539,37.29,77763.95,0.0,0.35104,0.0002,18.46762]
[1776974631841,37.28,77765.7,0.0,0.35137,0.0002,18.47438]
[1776974632156,37.28,77765.7,0.0,0.35137,0.0002,18.47438]
[1776974632259,37.28,77768.24,0.0,0.35187,0.0002,18.48444]
[1776974632337,37.28,77768.24,0.0,0.35187,0.0002,18.48444]
[1776974632438,37.28,77775.44,0.0,0.35331,0.0002,18.51329]
[1776974638438,37.28,77775.6,0.0,0.35334,0.0002,18.51393]
[1776974639640,37.28,77775.6,0.0,0.35334,0.0002,18.51393]
[1776974639696,37.28,77775.6,0.0,0.35334,0.0002,18.51393]
[1776974639760,37.28,77775.0,0.0,0.35322,0.0002,18.51158]
[1776974640510,37.28,77775.0,0.0,0.35322,0.0002,18.51158]
[1776974640532,37.28,77775.0,0.0,0.35322,0.0002,18.51158]
[1776974640698,37.28,77775.0,0.0,0.35322,0.0002,18.51158]
[1776974640733,37.28,77775.0,0.0,0.35322,0.0002,18.51158]
[1776974640938,37.28,77775.0,0.0,0.35322,0.0002,18.51158]
[1776974640959,37.28,77775.0,0.0,0.35322,0.0002,18.51158]
[1776974640971,37.28,77775.0,0.0,0.35322,0.0002,18.51158]
[1776974641071,37.28,77775.0,0.0,0.35322,0.0002,18.51158]
[1776974641149,37.28,77786.45,0.0,0.35552,0.0002,18.55704]
[1776974641242,37.28,77786.45,0.0,0.35552,0.0002,18.55704]
[1776974641672,37.28,77786.45,0.0,0.35552,0.0002,18.55704]
[1776974641732,37.28,77786.45,0.0,0.35552,0.0002,18.55704]
[1776974641886,37.28,77786.45,0.0,0.35552,0.0002,18.55704]
[1776974642123,37.28,77786.45,0.0,0.35552,0.0002,18.55704]
[1776974642166,37.28,77806.41,0.0,0.35953,0.0002,18.6348]
[1776974642587,37.28,77806.41,0.0,0.35953,0.0002,18.6348]
[1776974642666,37.28,77809.63,0.0,0.36018,0.0002,18.64714]
[1776974643515,37.28,77809.63,0.0,0.36018,0.0002,18.64714]
[1776974644003,37.28,77810.62,0.0,0.36038,0.0002,18.65093]
[1776974647066,37.28,77810.87,0.0,0.36042,0.0002,18.6518]
[1776974647073,37.28,77810.87,0.0,0.36042,0.0002,18.6518]
[1776974647105,37.28,77809.75,0.0,0.36019,0.0002,18.64747]
[1776974652402,37.28,77810.89,0.0,0.36041,0.0002,18.65166]
[1776974657578,37.28,77810.9,0.0,0.36041,0.0002,18.65153]
[1776974661208,37.28,77811.88,0.0,0.3606,0.0002,18.65522]
[1776974663228,37.27,77816.24,0.0,0.36148,0.0002,18.67176]
[1776974667335,37.27,77817.36,0.0,0.36169,0.0002,18.67587]
[1776974667378,37.27,77817.36,0.0,0.36169,0.0002,18.67587]
[1776974667456,37.27,77817.36,0.0,0.36169,0.0002,18.67587]
[1776974667509,37.27,77817.36,0.0,0.36169,0.0002,18.67587]
[1776974667596,37.27,77817.36,0.0,0.36169,0.0002,18.67587]
[1776974667672,37.27,77820.87,0.0,0.3624,0.0002,18.68914]
[1776974669762,37.27,77826.4,0.0,0.36352,0.0002,18.70998]
[1776974671353,37.27,77826.4,0.0,0.36352,0.0002,18.71]
[1776974671747,37.27,77826.4,0.0,0.36352,0.0002,18.71]
[1776974671776,37.27,77826.38,0.0,0.36348,0.0002,18.70503]
[1776974672765,37.27,77826.38,0.0,0.36348,0.0002,18.70503]
[1776974673360,37.27,77827.03,0.0,0.36362,0.0002,18.70755]
[1776974673380,37.27,77827.03,0.0,0.36362,0.0002,18.70755]
[1776974673685,37.27,77827.03,0.0,0.36362,0.0002,18.70763]
[1776974675402,37.28,77826.43,0.0,0.3635,0.0002,18.70545]
[1776974675412,37.28,77826.43,0.0,0.3635,0.0002,18.70545]
[1776974675701,37.28,77827.01,0.0,0.36363,0.0002,18.70771]
[1776974676790,37.28,77827.01,0.0,0.36363,0.0002,18.70771]
[1776974677430,37.28,77828.67,0.0,0.36397,0.0002,18.71401]
[1776974678171,37.28,77828.67,0.0,0.36397,0.0002,18.71401]
[1776974678222,37.28,77828.67,0.0,0.36397,0.0002,18.71401]
[1776974678206,37.28,77829.89,0.0,0.36422,0.0002,18.71872]
[1776974683657,37.28,77832.5,0.0,0.36476,0.0002,18.72872]
[1776974683687,37.28,77832.5,0.0,0.36476,0.0002,18.72872]
[1776974685895,37.29,77830.74,0.0,0.36441,0.0002,18.72222]
[1776974685962,37.29,77830.74,0.0,0.36441,0.0002,18.72222]
[1776974691035,37.29,77832.09,0.0,0.36471,0.0002,18.72766]
[1776974691587,37.29,77836.48,0.0,0.3656,0.0002,18.74403]
[1776974691675,37.29,77836.48,0.0,0.3656,0.0002,18.74403]
[1776974691814,37.29,77836.48,0.0,0.36561,0.0002,18.74415]
[1776974693681,37.29,77840.85,0.0,0.36649,0.0002,18.7603]
[1776974693830,37.3,77841.4,0.0,0.36661,0.0002,18.76236]
[1776974698865,37.3,77841.45,0.0,0.36663,0.0002,18.76276]
[1776974699918,37.3,77841.45,0.0,0.36663,0.0002,18.76276]
[1776974700154,37.3,77841.45,0.0,0.36663,0.0002,18.76276]
[1776974700300,37.3,77841.32,0.0,0.3666,0.0002,18.76233]
[1776974700466,37.3,77841.32,0.0,0.3666,0.0002,18.76233]
[1776974700774,37.3,77841.32,0.0,0.3666,0.0002,18.76233]
[1776974700860,37.3,77841.32,0.0,0.3666,0.0002,18.76233]
[1776974701219,37.3,77851.32,0.0,0.36863,0.0002,18.79894]
[1776974701511,37.3,77851.32,0.0,0.36863,0.0002,18.79894]
[1776974701531,37.3,77851.32,0.0,0.36863,0.0002,18.79894]
[1776974701887,37.3,77851.32,0.0,0.36864,0.0002,18.799]
[1776974702891,37.3,77851.32,0.0,0.36864,0.0002,18.799]
[1776974705951,37.3,77846.74,0.0,0.36771,0.0002,18.78235]
[1776974706021,37.3,77846.65,0.0,0.36769,0.0002,18.78204]
[1776974711954,37.3,77846.46,0.0,0.36766,0.0002,18.78149]
[1776974712746,37.3,77846.46,0.0,0.36766,0.0002,18.78149]
[1776974712796,37.3,77846.46,0.0,0.36766,0.0002,18.78149]
[1776974713530,37.3,77845.44,0.0,0.36746,0.0002,18.77778]
[1776974713677,37.3,77845.44,0.0,0.36746,0.0002,18.77778]
[1776974715259,37.31,77845.44,0.0,0.36746,0.0002,18.7778]
[1776974715475,37.31,77845.35,0.0,0.36744,0.0002,18.7775]
[1776974716021,37.31,77845.35,0.0,0.36744,0.0002,18.7775]
[1776974716107,37.31,77851.3,0.0,0.36865,0.0002,18.79924]
[1776974716886,37.31,77851.3,0.0,0.36865,0.0002,18.79924]
[1776974717780,37.31,77850.02,0.0,0.36839,0.0002,18.79459]
[1776974717824,37.31,77850.02,0.0,0.36839,0.0002,18.79459]
[1776974719448,37.31,77845.52,0.0,0.36748,0.0002,18.77819]
[1776974719521,37.31,77845.52,0.0,0.36748,0.0002,18.77819]
[1776974720066,37.31,77845.52,0.0,0.36748,0.0002,18.77819]
[1776974720271,37.31,77845.91,0.0,0.36756,0.0002,18.77964]
[1776974720342,37.31,77845.91,0.0,0.36756,0.0002,18.77964]
[1776974721246,37.31,77845.91,0.0,0.36756,0.0002,18.77964]
[1776974721279,37.31,77845.91,0.0,0.36756,0.0002,18.77966]
[1776974722090,37.31,77845.91,0.0,0.36756,0.0002,18.77966]
[1776974722135,37.31,77847.83,0.0,0.36795,0.0002,18.78669]
[1776974725344,37.31,77848.75,0.0,0.36814,0.0002,18.79009]
[1776974725371,37.31,77848.75,0.0,0.36814,0.0002,18.79009]
[1776974726055,37.31,77848.56,0.0,0.3681,0.0002,18.78941]
[1776974726402,37.31,77848.56,0.0,0.3681,0.0002,18.78941]
[1776974726457,37.31,77848.56,0.0,0.3681,0.0002,18.78941]
[1776974726488,37.31,77848.56,0.0,0.3681,0.0002,18.78941]
[1776974726929,37.31,77848.56,0.0,0.3681,0.0002,18.78941]
[1776974726995,37.31,77848.56,0.0,0.3681,0.0002,18.78941]
[1776974727166,37.31,77861.95,0.0,0.37082,0.0002,18.83779]
[1776974728068,37.31,77861.95,0.0,0.37082,0.0002,18.83777]
[1776974728330,37.31,77861.95,0.0,0.37082,0.0002,18.83777]
[1776974729078,37.31,77860.62,0.0,0.37055,0.0002,18.83298]
[1776974729348,37.31,77860.62,0.0,0.37055,0.0002,18.83298]
[1776974729381,37.31,77860.62,0.0,0.37055,0.0002,18.83298]
[1776974729535,37.31,77860.62,0.0,0.37055,0.0002,18.83298]
[1776974729919,37.31,77860.62,0.0,0.37055,0.0002,18.83298]
[1776974729962,37.31,77860.62,0.0,0.37055,0.0002,18.83298]
[1776974730754,37.31,77861.44,0.0,0.37071,0.0002,18.8359]
[1776974730789,37.31,77861.44,0.0,0.37071,0.0002,18.8359]
[1776974730871,37.31,77861.44,0.0,0.37071,0.0002,18.8359]
[1776974731089,37.31,77861.44,0.0,0.37068,0.0002,18.83099]
[1776974731387,37.31,77861.44,0.0,0.37068,0.0002,18.83099]
[1776974732100,37.31,77860.15,0.0,0.37042,0.0002,18.82634]
[1776974737132,37.31,77856.14,0.0,0.3696,0.0002,18.8118]
[1776974740519,37.3,77854.17,0.0,0.36919,0.0002,18.80462]
[1776974740563,37.3,77854.17,0.0,0.36919,0.0002,18.80462]
[1776974741727,37.3,77853.68,0.0,0.36909,0.0002,18.80283]
[1776974741833,37.3,77853.68,0.0,0.36909,0.0002,18.80283]
[1776974742168,37.3,77850.49,0.0,0.36845,0.0002,18.79124]
[1776974742575,37.3,77850.49,0.0,0.36845,0.0002,18.79124]
[1776974742721,37.3,77850.49,0.0,0.36845,0.0002,18.79124]
[1776974742975,37.3,77850.49,0.0,0.36845,0.0002,18.79124]
[1776974743174,37.3,77840.59,0.0,0.36644,0.0002,18.75498]
[1776974743512,37.3,77840.59,0.0,0.36644,0.0002,18.75498]
[1776974743525,37.3,77840.59,0.0,0.36644,0.0002,18.75498]
[1776974743537,37.3,77840.59,0.0,0.36644,0.0002,18.75498]
[1776974743579,37.3,77840.59,0.0,0.36644,0.0002,18.75498]
[1776974743764,37.3,77840.59,0.0,0.36644,0.0002,18.75498]
[1776974744287,37.3,77830.45,0.0,0.36439,0.0002,18.71739]
[1776974744514,37.3,77830.45,0.0,0.36439,0.0002,18.71739]
[1776974744567,37.3,77830.45,0.0,0.36439,0.0002,18.71739]
[1776974746928,37.3,77828.74,0.0,0.36404,0.0002,18.711]
[1776974746987,37.3,77828.74,0.0,0.36404,0.0002,18.711]
[1776974749428,37.3,77832.25,0.0,0.36475,0.0002,18.72402]
[1776974749490,37.3,77832.25,0.0,0.36475,0.0002,18.72402]
[1776974749614,37.3,77832.25,0.0,0.36475,0.0002,18.72402]
[1776974749727,37.3,77832.25,0.0,0.36475,0.0002,18.72402]
[1776974749921,37.3,77832.25,0.0,0.36475,0.0002,18.72402]
[1776974750227,37.3,77828.65,0.0,0.36402,0.0002,18.71056]
[1776974751298,37.3,77819.17,0.0,0.3621,0.0002,18.67486]
[1776974753063,37.3,77819.17,0.0,0.3621,0.0002,18.67478]
[1776974753893,37.3,77819.44,0.0,0.36215,0.0002,18.67574]
[1776974754251,37.3,77825.06,0.0,0.36328,0.0002,18.69688]
[1776974754799,37.3,77825.06,0.0,0.36328,0.0002,18.69688]
[1776974755221,37.3,77825.06,0.0,0.36328,0.0002,18.69688]
[1776974755270,37.3,77825.06,0.0,0.36328,0.0002,18.69688]
[1776974755258,37.3,77833.11,0.0,0.36491,0.0002,18.72698]
[1776974759484,37.3,77833.67,0.0,0.36501,0.0002,18.72896]
[1776974760245,37.3,77833.67,0.0,0.36501,0.0002,18.72896]
[1776974760255,37.3,77833.67,0.0,0.36501,0.0002,18.72896]
[1776974760265,37.3,77833.67,0.0,0.36501,0.0002,18.72896]
[1776974760295,37.3,77833.99,0.0,0.36508,0.0002,18.73013]
[1776974761145,37.3,77833.99,0.0,0.36508,0.0002,18.73013]
[1776974761410,37.3,77835.78,0.0,0.36544,0.0002,18.73675]
[1776974761500,37.3,77835.78,0.0,0.36544,0.0002,18.73675]
[1776974762132,37.3,77835.78,0.0,0.36544,0.0002,18.73675]
[1776974762267,37.3,77835.78,0.0,0.36544,0.0002,18.73675]
[1776974762307,37.3,77837.78,0.0,0.36584,0.0002,18.74413]
[1776974762340,37.3,77837.78,0.0,0.36584,0.0002,18.74413]
[1776974762641,37.3,77837.78,0.0,0.36584,0.0002,18.74413]
[1776974763021,37.3,77837.78,0.0,0.36584,0.0002,18.74413]
[1776974763027,37.3,77837.78,0.0,0.36584,0.0002,18.74413]
[1776974763174,37.3,77837.78,0.0,0.36584,0.0002,18.74413]
[1776974763225,37.3,77851.2,0.0,0.36856,0.0002,18.79331]
[1776974763563,37.3,77858.41,0.0,0.37002,0.0002,18.8194]
[1776974764544,37.3,77858.41,0.0,0.37002,0.0002,18.8194]
[1776974764754,37.3,77862.52,0.0,0.37086,0.0002,18.83414]
[1776974766766,37.3,77862.52,0.0,0.37086,0.0002,18.83414]
[1776974766776,37.3,77862.52,0.0,0.37086,0.0002,18.83414]
[1776974766857,37.29,77862.26,0.0,0.3708,0.0002,18.83315]
[1776974768039,37.29,77862.26,0.0,0.3708,0.0002,18.83315]
[1776974768556,37.29,77862.1,0.0,0.37077,0.0002,18.83255]
[1776974768639,37.29,77862.1,0.0,0.37077,0.0002,18.83255]
[1776974768819,37.29,77862.1,0.0,0.37077,0.0002,18.83255]
[1776974768827,37.29,77861.94,0.0,0.37073,0.0002,18.83194]
[1776974771264,37.29,77863.11,0.0,0.37097,0.0002,18.8361]
[1776974771426,37.29,77861.53,0.0,0.37064,0.0002,18.8304]
[1776974777215,37.29,77859.36,0.0,0.37019,0.0002,18.82246]
[1776974779765,37.29,77849.34,0.0,0.36815,0.0002,18.786]
[1776974781032,37.29,77849.34,0.0,0.36815,0.0002,18.786]
[1776974781066,37.29,77849.34,0.0,0.36815,0.0002,18.786]
[1776974781091,37.29,77843.15,0.0,0.36689,0.0002,18.76333]
[1776974785580,37.29,77842.37,0.0,0.36674,0.0002,18.76046]
[1776974785624,37.29,77842.37,0.0,0.36674,0.0002,18.76046]
[1776974785662,37.29,77842.37,0.0,0.36674,0.0002,18.76046]
[1776974788903,37.29,77836.86,0.0,0.36562,0.0002,18.74013]
[1776974789135,37.29,77836.86,0.0,0.36562,0.0002,18.74013]
[1776974789158,37.29,77836.86,0.0,0.36562,0.0002,18.74013]
[1776974789236,37.29,77835.67,0.0,0.36538,0.0002,18.73573]
[1776974790389,37.29,77835.67,0.0,0.36538,0.0002,18.73573]
[1776974791109,37.29,77835.67,0.0,0.36538,0.0002,18.73573]
[1776974791210,37.29,77836.74,0.0,0.36557,0.0002,18.73484]
[1776974795172,37.29,77836.99,0.0,0.36562,0.0002,18.73581]
[1776974795271,37.29,77838.42,0.0,0.36591,0.0002,18.74114]
[1776974800610,37.29,77841.71,0.0,0.36658,0.0002,18.75336]
[1776974805644,37.29,77837.36,0.0,0.36571,0.0002,18.73738]
[1776974809477,37.29,77838.15,0.0,0.36587,0.0002,18.74038]
[1776974809518,37.29,77838.15,0.0,0.36587,0.0002,18.74038]
[1776974809601,37.29,77838.15,0.0,0.36587,0.0002,18.74038]
[1776974809695,37.29,77833.06,0.0,0.36484,0.0002,18.72151]
[1776974810463,37.29,77833.06,0.0,0.36484,0.0002,18.72151]
[1776974810475,37.29,77833.06,0.0,0.36484,0.0002,18.72151]
[1776974810479,37.29,77833.06,0.0,0.36484,0.0002,18.72151]
[1776974810799,37.29,77829.28,0.0,0.36408,0.0002,18.70743]
[1776974813248,37.29,77830.44,0.0,0.36432,0.0002,18.7118]
[1776974813265,37.29,77830.44,0.0,0.36432,0.0002,18.7118]
[1776974813290,37.29,77830.44,0.0,0.36432,0.0002,18.7118]
[1776974813306,37.29,77830.44,0.0,0.36432,0.0002,18.7118]
[1776974813359,37.29,77830.44,0.0,0.36432,0.0002,18.7118]
[1776974813325,37.29,77832.85,0.0,0.3648,0.0002,18.72077]
[1776974813463,37.29,77832.85,0.0,0.3648,0.0002,18.72077]
[1776974813482,37.29,77832.85,0.0,0.3648,0.0002,18.72077]
[1776974813828,37.29,77832.85,0.0,0.3648,0.0002,18.72077]
[1776974814023,37.29,77839.93,0.0,0.36623,0.0002,18.74699]
[1776974814999,37.29,77839.93,0.0,0.36623,0.0002,18.74699]
[1776974815051,37.29,77839.93,0.0,0.36623,0.0002,18.74699]
[1776974815909,37.29,77842.2,0.0,0.36669,0.0002,18.75533]
[1776974816002,37.29,77842.2,0.0,0.36669,0.0002,18.75533]
[1776974816423,37.29,77840.9,0.0,0.36643,0.0002,18.7505]
[1776974817576,37.29,77841.18,0.0,0.36648,0.0002,18.75155]
[1776974819137,37.29,77840.97,0.0,0.36644,0.0002,18.75079]
[1776974819149,37.29,77840.79,0.0,0.36641,0.0002,18.75014]
[1776974824784,37.29,77845.64,0.0,0.3674,0.0002,18.76806]
[1776974827105,37.29,77845.66,0.0,0.3674,0.0002,18.76814]
[1776974827337,37.29,77845.66,0.0,0.3674,0.0002,18.76814]
[1776974827356,37.29,77845.66,0.0,0.3674,0.0002,18.76814]
[1776974827453,37.29,77844.68,0.0,0.3672,0.0002,18.76455]
[1776974827634,37.29,77844.68,0.0,0.3672,0.0002,18.76455]
[1776974827671,37.29,77844.68,0.0,0.3672,0.0002,18.76455]
[1776974827727,37.29,77844.68,0.0,0.3672,0.0002,18.76455]
[1776974828319,37.29,77859.95,0.0,0.3703,0.0002,18.82]
[1776974829797,37.29,77859.95,0.0,0.3703,0.0002,18.82001]
[1776974829826,37.29,77863.4,0.0,0.371,0.0002,18.83235]
[1776974830719,37.29,77863.4,0.0,0.371,0.0002,18.83235]
[1776974830770,37.29,77863.4,0.0,0.371,0.0002,18.83235]
[1776974830871,37.29,77856.32,0.0,0.36956,0.0002,18.80687]
[1776974831789,37.29,77856.32,0.0,0.36956,0.0002,18.80687]
[1776974831923,37.29,77857.66,0.0,0.36983,0.0002,18.81167]
[1776974837193,37.29,77853.21,0.0,0.36892,0.0002,18.79548]
[1776974837242,37.29,77853.21,0.0,0.36892,0.0002,18.79548]
[1776974837869,37.29,77853.16,0.0,0.36891,0.0002,18.79529]
[1776974837912,37.29,77853.16,0.0,0.36891,0.0002,18.79529]
[1776974838749,37.29,77853.53,0.0,0.36898,0.0002,18.79661]
[1776974838822,37.29,77853.53,0.0,0.36898,0.0002,18.79661]
[1776974840755,37.29,77852.69,0.0,0.36881,0.0002,18.79353]
[1776974840797,37.29,77852.69,0.0,0.36881,0.0002,18.79353]
[1776974841514,37.29,77853.05,0.0,0.36888,0.0002,18.79483]
[1776974841570,37.29,77853.05,0.0,0.36888,0.0002,18.79483]
[1776974846933,37.29,77856.28,0.0,0.36953,0.0002,18.8064]
[1776974851967,37.29,77854.98,0.0,0.36923,0.0002,18.79668]
[1776974857002,37.28,77853.49,0.0,0.36892,0.0002,18.79118]
[1776974860851,37.28,77850.56,0.0,0.36832,0.0002,18.78048]
[1776974860901,37.28,77850.56,0.0,0.36832,0.0002,18.78048]
[1776974862209,37.28,77851.54,0.0,0.36852,0.0002,18.78404]
[1776974862260,37.28,77851.54,0.0,0.36852,0.0002,18.78404]
[1776974862272,37.28,77854.64,0.0,0.36915,0.0002,18.79528]
[1776974864236,37.28,77854.64,0.0,0.36915,0.0002,18.79527]
[1776974864285,37.28,77854.8,0.0,0.36918,0.0002,18.79583]
[1776974870094,37.28,77855.08,0.0,0.36923,0.0002,18.79671]
[1776974872375,37.28,77853.73,0.0,0.36895,0.0002,18.7918]
[1776974873118,37.28,77852.35,0.0,0.36867,0.0002,18.78675]
[1776974874498,37.28,77852.84,0.0,0.36877,0.0002,18.78851]
[1776974876496,37.28,77853.04,0.0,0.36881,0.0002,18.7892]
[1776974876816,37.28,77853.04,0.0,0.36881,0.0002,18.7892]
[1776974878067,37.28,77850.9,0.0,0.36837,0.0002,18.7814]
[1776974878133,37.28,77850.9,0.0,0.36837,0.0002,18.7814]
[1776974878205,37.28,77850.9,0.0,0.36837,0.0002,18.7814]
[1776974878283,37.28,77850.9,0.0,0.36837,0.0002,18.7814]
[1776974878304,37.28,77850.9,0.0,0.36837,0.0002,18.7814]
[1776974878368,37.28,77850.9,0.0,0.36837,0.0002,18.7814]
[1776974878374,37.28,77845.94,0.0,0.36737,0.0002,18.76327]
[1776974878461,37.28,77845.94,0.0,0.36737,0.0002,18.76327]
[1776974879064,37.28,77845.94,0.0,0.36737,0.0002,18.76327]
[1776974879166,37.28,77836.2,0.0,0.36539,0.0002,18.72734]
[1776974879457,37.28,77836.2,0.0,0.36539,0.0002,18.72734]
[1776974879470,37.28,77836.2,0.0,0.36539,0.0002,18.72734]
[1776974879663,37.28,77836.2,0.0,0.36539,0.0002,18.72734]
[1776974879717,37.28,77836.2,0.0,0.36539,0.0002,18.72734]
[1776974879724,37.28,77836.2,0.0,0.36539,0.0002,18.72734]
[1776974880168,37.28,77836.2,0.0,0.36539,0.0002,18.72734]
[1776974880517,37.28,77836.2,0.0,0.36539,0.0002,18.72734]
[1776974880720,37.28,77836.2,0.0,0.36539,0.0002,18.72734]
[1776974880754,37.28,77836.2,0.0,0.36539,0.0002,18.72734]
[1776974881429,37.28,77836.2,0.0,0.36539,0.0002,18.72734]
[1776974881173,37.28,77838.85,0.0,0.36593,0.0002,18.73718]
[1776974881462,37.28,77838.85,0.0,0.36593,0.0002,18.73718]
[1776974881475,37.28,77838.85,0.0,0.36593,0.0002,18.73718]
[1776974881703,37.28,77838.85,0.0,0.36593,0.0002,18.73718]
[1776974881757,37.28,77838.85,0.0,0.36593,0.0002,18.73718]
[1776974882179,37.28,77840.8,0.0,0.36633,0.0002,18.7444]
[1776974882504,37.28,77840.8,0.0,0.36633,0.0002,18.7444]
[1776974883186,37.28,77851.44,0.0,0.36848,0.0002,18.78339]
[1776974883759,37.28,77851.44,0.0,0.36848,0.0002,18.78339]
[1776974883811,37.28,77851.44,0.0,0.36848,0.0002,18.78339]
[1776974884852,37.28,77852.38,0.0,0.36867,0.0002,18.7868]
[1776974884898,37.28,77852.38,0.0,0.36867,0.0002,18.7868]
[1776974885766,37.28,77852.44,0.0,0.36869,0.0002,18.787]
[1776974885824,37.28,77852.44,0.0,0.36869,0.0002,18.787]
[1776974887683,37.28,77852.74,0.0,0.36874,0.0002,18.78805]
[1776974887935,37.28,77852.74,0.0,0.36874,0.0002,18.78805]
[1776974889022,37.28,77852.71,0.0,0.36874,0.0002,18.78793]
[1776974889058,37.28,77852.71,0.0,0.36874,0.0002,18.78793]
[1776974889142,37.28,77852.71,0.0,0.36874,0.0002,18.78793]
[1776974889212,37.28,77852.71,0.0,0.36874,0.0002,18.78793]
[1776974889313,37.28,77856.94,0.0,0.3696,0.0002,18.80323]
[1776974890648,37.28,77856.94,0.0,0.36959,0.0002,18.80321]
[1776974892771,37.28,77855.01,0.0,0.3692,0.0002,18.79617]
[1776974892867,37.28,77855.01,0.0,0.3692,0.0002,18.79617]
[1776974893260,37.28,77855.23,0.0,0.36924,0.0002,18.79694]
[1776974894466,37.27,77851.22,0.0,0.36843,0.0002,18.78236]
[1776974894505,37.27,77851.22,0.0,0.36843,0.0002,18.78236]
[1776974894512,37.27,77851.22,0.0,0.36843,0.0002,18.78236]
[1776974894531,37.27,77851.22,0.0,0.36843,0.0002,18.78236]
[1776974894716,37.27,77851.22,0.0,0.36843,0.0002,18.78236]
[1776974895271,37.27,77849.65,0.0,0.36811,0.0002,18.77662]
[1776974897295,37.27,77850.8,0.0,0.36834,0.0002,18.7808]
[1776974897348,37.27,77850.8,0.0,0.36834,0.0002,18.7808]
[1776974897397,37.27,77850.62,0.0,0.3683,0.0002,18.78012]
[1776974902482,37.27,77849.62,0.0,0.36809,0.0002,18.7764]
[1776974902556,37.27,77849.62,0.0,0.36809,0.0002,18.7764]
[1776974902673,37.27,77849.62,0.0,0.36809,0.0002,18.7764]
[1776974903328,37.27,77849.0,0.0,0.36797,0.0002,18.77411]
[1776974904337,37.27,77842.37,0.0,0.36662,0.0002,18.74979]
[1776974904891,37.27,77842.37,0.0,0.36662,0.0002,18.74979]
[1776974904961,37.27,77842.37,0.0,0.36662,0.0002,18.74979]
[1776974905067,37.27,77842.37,0.0,0.36662,0.0002,18.74979]
[1776974905342,37.27,77840.58,0.0,0.36626,0.0002,18.7432]
[1776974905654,37.27,77840.58,0.0,0.36626,0.0002,18.7432]
[1776974905673,37.27,77840.58,0.0,0.36626,0.0002,18.7432]
[1776974906350,37.27,77840.62,0.0,0.36627,0.0002,18.74335]
[1776974907790,37.27,77835.7,0.0,0.36527,0.0002,18.72514]
[1776974907873,37.27,77835.7,0.0,0.36527,0.0002,18.72514]
[1776974908634,37.27,77835.7,0.0,0.36527,0.0002,18.72516]
[1776974909370,37.27,77827.51,0.0,0.36361,0.0002,18.6946]
[1776974909705,37.27,77827.51,0.0,0.36361,0.0002,18.6946]
[1776974909876,37.27,77827.51,0.0,0.36361,0.0002,18.6946]
[1776974910376,37.27,77824.48,0.0,0.363,0.0002,18.68318]
[1776974910551,37.27,77824.48,0.0,0.363,0.0002,18.68318]
[1776974910584,37.27,77824.48,0.0,0.363,0.0002,18.68318]
[1776974911384,37.27,77827.53,0.0,0.36358,0.0002,18.68973]
[1776974912185,37.27,77827.53,0.0,0.36358,0.0002,18.68973]
[1776974912213,37.27,77827.53,0.0,0.36358,0.0002,18.68973]
[1776974912371,37.27,77827.53,0.0,0.36358,0.0002,18.68973]
[1776974912390,37.27,77828.61,0.0,0.3638,0.0002,18.69375]
[1776974913010,37.27,77828.61,0.0,0.3638,0.0002,18.69375]
[1776974913400,37.27,77829.39,0.0,0.36396,0.0002,18.69665]
[1776974916669,37.27,77831.36,0.0,0.36435,0.0002,18.70394]
[1776974917427,37.27,77831.95,0.0,0.36447,0.0002,18.70612]
[1776974918473,37.27,77831.95,0.0,0.36447,0.0002,18.70612]
[1776974919440,37.27,77834.28,0.0,0.36494,0.0002,18.71474]
[1776974922952,37.27,77833.21,0.0,0.36472,0.0002,18.71066]
[1776974923094,37.27,77833.21,0.0,0.36472,0.0002,18.71066]
[1776974923130,37.27,77833.21,0.0,0.36472,0.0002,18.71066]
[1776974923468,37.27,77834.2,0.0,0.36491,0.0002,18.71432]
[1776974923578,37.27,77834.2,0.0,0.36491,0.0002,18.71432]
[1776974924474,37.27,77839.61,0.0,0.36601,0.0002,18.73436]
[1776974924829,37.27,77839.61,0.0,0.36601,0.0002,18.73436]
[1776974925482,37.27,77849.45,0.0,0.368,0.0002,18.77048]
[1776974925585,37.27,77849.45,0.0,0.368,0.0002,18.77048]
[1776974925644,37.27,77849.45,0.0,0.368,0.0002,18.77048]
[1776974925676,37.27,77849.45,0.0,0.368,0.0002,18.77048]
[1776974928540,37.26,77849.42,0.0,0.36799,0.0002,18.77017]
[1776974929189,37.26,77849.42,0.0,0.36799,0.0002,18.77017]
[1776974929310,37.26,77849.42,0.0,0.36799,0.0002,18.77017]
[1776974929572,37.26,77849.13,0.0,0.36792,0.0002,18.76905]
[1776974929581,37.26,77849.13,0.0,0.36792,0.0002,18.76905]
[1776974930387,37.26,77849.13,0.0,0.36792,0.0002,18.76905]
[1776974930518,37.26,77850.02,0.0,0.3681,0.0002,18.77224]
[1776974931297,37.26,77850.02,0.0,0.3681,0.0002,18.77224]
[1776974931390,37.26,77849.24,0.0,0.36794,0.0002,18.76939]
[1776974931666,37.26,77849.24,0.0,0.36794,0.0002,18.76939]
[1776974931712,37.26,77849.24,0.0,0.36794,0.0002,18.76939]
[1776974933288,37.26,77848.61,0.0,0.36781,0.0002,18.76708]
[1776974933353,37.26,77848.61,0.0,0.36781,0.0002,18.76708]
[1776974933454,37.26,77848.89,0.0,0.36787,0.0002,18.76811]
[1776974935512,37.26,77844.05,0.0,0.36689,0.0002,18.75036]
[1776974935526,37.26,77842.41,0.0,0.36656,0.0002,18.74434]
[1776974935784,37.26,77842.41,0.0,0.36656,0.0002,18.74434]
[1776974936706,37.26,77845.32,0.0,0.36715,0.0002,18.75506]
[1776974936766,37.26,77845.32,0.0,0.36715,0.0002,18.75506]
[1776974937318,37.26,77845.32,0.0,0.36715,0.0002,18.75506]
[1776974937423,37.26,77845.32,0.0,0.36715,0.0002,18.75506]
[1776974937534,37.26,77858.25,0.0,0.36977,0.0002,18.80212]
[1776974937609,37.26,77858.25,0.0,0.36977,0.0002,18.80212]
[1776974937707,37.26,77858.25,0.0,0.36977,0.0002,18.80212]
[1776974937981,37.26,77858.25,0.0,0.36977,0.0002,18.80212]
[1776974938619,37.26,77861.66,0.0,0.37047,0.0002,18.81437]
[1776974938634,37.26,77861.66,0.0,0.37047,0.0002,18.81437]
[1776974938727,37.26,77861.66,0.0,0.37047,0.0002,18.81437]
[1776974938949,37.26,77863.82,0.0,0.3709,0.0002,18.82208]
[1776974939676,37.26,77863.82,0.0,0.3709,0.0002,18.82208]
[1776974939710,37.26,77863.82,0.0,0.3709,0.0002,18.82208]
[1776974940053,37.26,77863.82,0.0,0.3709,0.0002,18.82208]
[1776974940133,37.26,77863.54,0.0,0.37085,0.0002,18.82108]
[1776974941228,37.26,77863.54,0.0,0.37085,0.0002,18.82108]
[1776974941278,37.26,77863.54,0.0,0.37085,0.0002,18.82108]
[1776974941417,37.26,77863.54,0.0,0.37085,0.0002,18.82108]
[1776974941431,37.26,77863.54,0.0,0.37085,0.0002,18.82108]
[1776974941440,37.26,77862.26,0.0,0.37058,0.0002,18.81645]
[1776974946450,37.26,77861.9,0.0,0.3705,0.0002,18.815]
[1776974952445,37.25,77862.56,0.0,0.37062,0.0002,18.8172]
[1776974952743,37.25,77862.31,0.0,0.37057,0.0002,18.81627]
[1776974953218,37.25,77862.31,0.0,0.37057,0.0002,18.81627]
[1776974953277,37.25,77862.31,0.0,0.37057,0.0002,18.81627]
[1776974953384,37.25,77862.31,0.0,0.37057,0.0002,18.81627]
[1776974953424,37.25,77862.31,0.0,0.37057,0.0002,18.81627]
[1776974953486,37.25,77868.7,0.0,0.37187,0.0002,18.83909]
[1776974953551,37.25,77868.7,0.0,0.37187,0.0002,18.83909]
[1776974953601,37.25,77868.7,0.0,0.37187,0.0002,18.83909]
[1776974953662,37.25,77868.7,0.0,0.37187,0.0002,18.83909]
[1776974953782,37.25,77868.7,0.0,0.37187,0.0002,18.83909]
[1776974953879,37.25,77878.0,0.0,0.37376,0.0002,18.87196]
[1776974955416,37.25,77878.0,0.0,0.37376,0.0002,18.87196]
[1776974955484,37.25,77879.36,0.0,0.37404,0.0002,18.87669]
[1776974957720,37.25,77876.21,0.0,0.37339,0.0002,18.86548]
[1776974957769,37.25,77876.21,0.0,0.37339,0.0002,18.86548]
[1776974957815,37.25,77876.21,0.0,0.37339,0.0002,18.86548]
[1776974957824,37.25,77876.21,0.0,0.37339,0.0002,18.86548]
[1776974957837,37.25,77876.21,0.0,0.37339,0.0002,18.86548]
[1776974958051,37.25,77877.27,0.0,0.3736,0.0002,18.86914]
[1776974960568,37.25,77877.66,0.0,0.37368,0.0002,18.87045]
[1776974961867,37.24,77878.37,0.0,0.37381,0.0002,18.87282]
[1776974962097,37.24,77877.91,0.0,0.37372,0.0002,18.87114]
[1776974968374,37.24,77881.56,0.0,0.37444,0.0002,18.88358]
[1776974972260,37.23,77884.28,0.0,0.37495,0.0002,18.88802]
[1776974973957,37.23,77885.11,0.0,0.37512,0.0002,18.89084]
[1776974974058,37.23,77888.5,0.0,0.3758,0.0002,18.9025]
[1776974975999,37.23,77888.5,0.0,0.3758,0.0002,18.90243]
[1776974976100,37.23,77889.7,0.0,0.37604,0.0002,18.90652]
[1776974978151,37.23,77889.7,0.0,0.37603,0.0002,18.90644]
[1776974978327,37.23,77889.7,0.0,0.37603,0.0002,18.90644]
[1776974978423,37.22,77890.03,0.0,0.3761,0.0002,18.90751]
[1776974980077,37.22,77890.03,0.0,0.37609,0.0002,18.90744]
[1776974985917,37.21,77891.96,0.0,0.37646,0.0002,18.91362]
[1776974987128,37.21,77891.96,0.0,0.37646,0.0002,18.91362]
[1776974987233,37.21,77891.96,0.0,0.37646,0.0002,18.91362]
[1776974987263,37.21,77891.96,0.0,0.37646,0.0002,18.91362]
[1776974987647,37.21,77892.82,0.0,0.37663,0.0002,18.91652]
[1776974988003,37.21,77892.82,0.0,0.37663,0.0002,18.91652]
[1776974988130,37.21,77892.82,0.0,0.37663,0.0002,18.91652]
[1776974988190,37.21,77892.82,0.0,0.37663,0.0002,18.91652]
[1776974988258,37.21,77892.82,0.0,0.37663,0.0002,18.91652]
[1776974988337,37.21,77892.82,0.0,0.37663,0.0002,18.91652]
[1776974988429,37.21,77892.82,0.0,0.37663,0.0002,18.91652]
[1776974988458,37.21,77893.64,0.0,0.37679,0.0002,18.9192]
[1776974989194,37.21,77893.64,0.0,0.37679,0.0002,18.9192]
[1776974989254,37.21,77893.64,0.0,0.37679,0.0002,18.9192]
[1776974989414,37.21,77893.64,0.0,0.37679,0.0002,18.9192]
[1776974989474,37.21,77883.38,0.0,0.37469,0.0002,18.88358]
[1776974990123,37.21,77883.38,0.0,0.37469,0.0002,18.88358]
[1776974990191,37.21,77883.38,0.0,0.37469,0.0002,18.88358]
[1776974990323,37.21,77883.42,0.0,0.37469,0.0002,18.88364]
[1776974991682,37.21,77883.42,0.0,0.37469,0.0002,18.88359]
[1776974991707,37.21,77883.42,0.0,0.37469,0.0002,18.88359]
[1776974991915,37.21,77883.42,0.0,0.37469,0.0002,18.88359]
[1776974992296,37.21,77883.42,0.0,0.37469,0.0002,18.88359]
[1776974992314,37.21,77884.06,0.0,0.37481,0.0002,18.88577]
[1776974992878,37.21,77884.06,0.0,0.37481,0.0002,18.88577]
[1776974994815,37.2,77884.19,0.0,0.37483,0.0002,18.88611]
[1776974995804,37.2,77884.26,0.0,0.37484,0.0002,18.8863]
[1776974996513,37.2,77884.26,0.0,0.37484,0.0002,18.8863]
[1776974996642,37.2,77884.43,0.0,0.37487,0.0002,18.88684]
[1776974996652,37.2,77884.43,0.0,0.37487,0.0002,18.88684]
[1776974996995,37.2,77884.43,0.0,0.37487,0.0002,18.88679]
[1776974999018,37.2,77884.64,0.0,0.37491,0.0002,18.88747]
[1776974999033,37.2,77884.64,0.0,0.37491,0.0002,18.88747]
[1776975002729,37.2,77884.36,0.0,0.37484,0.0002,18.88626]
[1776975002757,37.2,77884.36,0.0,0.37484,0.0002,18.88626]
[1776975002842,37.2,77884.36,0.0,0.37484,0.0002,18.88626]
[1776975002963,37.2,77884.36,0.0,0.37484,0.0002,18.88626]
[1776975003062,37.2,77892.05,0.0,0.37641,0.0002,18.91294]
[1776975005508,37.19,77892.05,0.0,0.37641,0.0002,18.91289]
[1776975005567,37.19,77892.05,0.0,0.37641,0.0002,18.91289]
[1776975005574,37.19,77892.05,0.0,0.37641,0.0002,18.91289]
[1776975005585,37.19,77892.05,0.0,0.37641,0.0002,18.91289]
[1776975005590,37.19,77893.12,0.0,0.37662,0.0002,18.91652]
[1776975006582,37.19,77893.12,0.0,0.37662,0.0002,18.91652]
[1776975006592,37.19,77893.12,0.0,0.37662,0.0002,18.91652]
[1776975006543,37.19,77886.65,0.0,0.37529,0.0002,18.89401]
[1776975007071,37.19,77886.65,0.0,0.37529,0.0002,18.89394]
[1776975009119,37.19,77885.49,0.0,0.37505,0.0002,18.88984]
[1776975009200,37.19,77885.49,0.0,0.37505,0.0002,18.88984]
[1776975009500,37.19,77868.75,0.0,0.37163,0.0002,18.83073]
[1776975009738,37.19,77868.75,0.0,0.37163,0.0002,18.83073]
[1776975009850,37.19,77868.75,0.0,0.37163,0.0002,18.83073]
[1776975010479,37.19,77845.79,0.0,0.36694,0.0002,18.74732]
[1776975011229,37.19,77841.16,0.0,0.366,0.0002,18.7302]
[1776975011631,37.19,77841.16,0.0,0.366,0.0002,18.7302]
[1776975011825,37.19,77841.16,0.0,0.366,0.0002,18.7302]
[1776975011978,37.19,77841.16,0.0,0.366,0.0002,18.7302]
[1776975012391,37.19,77841.16,0.0,0.366,0.0002,18.7302]
[1776975012441,37.19,77841.2,0.0,0.36601,0.0002,18.73038]
[1776975013076,37.19,77841.2,0.0,0.36601,0.0002,18.73038]
[1776975013140,37.19,77841.2,0.0,0.36601,0.0002,18.73038]
[1776975013177,37.19,77841.49,0.0,0.36607,0.0002,18.7315]
[1776975016860,37.19,77841.13,0.0,0.36601,0.0002,18.73035]
[1776975017142,37.19,77841.13,0.0,0.36601,0.0002,18.73035]
[1776975018907,37.19,77841.93,0.0,0.36617,0.0002,18.73336]
[1776975019156,37.19,77842.87,0.0,0.36637,0.0002,18.73688]
[1776975023007,37.2,77841.22,0.0,0.36604,0.0002,18.73095]
[1776975023094,37.2,77841.22,0.0,0.36604,0.0002,18.73095]
[1776975024888,37.2,77840.61,0.0,0.36592,0.0002,18.72873]
[1776975025205,37.2,77837.52,0.0,0.36529,0.0002,18.7173]
[1776975030231,37.2,77838.34,0.0,0.36548,0.0002,18.72062]
[1776975035267,37.21,77839.19,0.0,0.36563,0.0002,18.71914]
[1776975040301,37.21,77839.09,0.0,0.36563,0.0002,18.71904]
[1776975043712,37.21,77839.64,0.0,0.36575,0.0002,18.72124]
[1776975043769,37.21,77839.64,0.0,0.36575,0.0002,18.72124]
[1776975044331,37.21,77846.37,0.0,0.36712,0.0002,18.74615]
[1776975046775,37.21,77847.36,0.0,0.36732,0.0002,18.74982]
[1776975046918,37.21,77847.36,0.0,0.36732,0.0002,18.74982]
[1776975046998,37.21,77847.36,0.0,0.36732,0.0002,18.74982]
[1776975047016,37.21,77847.36,0.0,0.36732,0.0002,18.74982]
[1776975047197,37.21,77847.36,0.0,0.36732,0.0002,18.74982]
[1776975047351,37.22,77847.32,0.0,0.36732,0.0002,18.74974]
[1776975048358,37.22,77856.09,0.0,0.36911,0.0002,18.78179]
[1776975049261,37.22,77856.09,0.0,0.36911,0.0002,18.78179]
[1776975049363,37.22,77860.61,0.0,0.37003,0.0002,18.79816]
[1776975053393,37.22,77855.46,0.0,0.36898,0.0002,18.77953]
[1776975058428,37.22,77854.45,0.0,0.36878,0.0002,18.77591]
[1776975063596,37.22,77855.21,0.0,0.36893,0.0002,18.77872]
[1776975069509,37.22,77852.25,0.0,0.36834,0.0002,18.76801]
[1776975073016,37.22,77851.58,0.0,0.3682,0.0002,18.7656]
[1776975073339,37.22,77851.58,0.0,0.3682,0.0002,18.7656]
[1776975073369,37.22,77851.58,0.0,0.3682,0.0002,18.7656]
[1776975073444,37.22,77851.58,0.0,0.3682,0.0002,18.7656]
[1776975073653,37.22,77851.58,0.0,0.3682,0.0002,18.7656]
[1776975073609,37.22,77865.74,0.0,0.37109,0.0002,18.81681]
[1776975073764,37.22,77865.74,0.0,0.37109,0.0002,18.81681]
[1776975073972,37.22,77865.74,0.0,0.37109,0.0002,18.81681]
[1776975074233,37.22,77865.74,0.0,0.37109,0.0002,18.81681]
[1776975074250,37.22,77865.74,0.0,0.37109,0.0002,18.81681]
[1776975074377,37.22,77865.74,0.0,0.37109,0.0002,18.81681]
[1776975074615,37.22,77873.45,0.0,0.37266,0.0002,18.84427]
[1776975076547,37.22,77873.45,0.0,0.37266,0.0002,18.84427]
[1776975076561,37.22,77870.75,0.0,0.3721,0.0002,18.8346]
[1776975076892,37.22,77870.75,0.0,0.3721,0.0002,18.8346]
[1776975077214,37.22,77870.75,0.0,0.3721,0.0002,18.8346]
[1776975077565,37.22,77870.75,0.0,0.3721,0.0002,18.83456]
[1776975079887,37.22,77868.61,0.0,0.37166,0.0002,18.82687]
[1776975079915,37.22,77868.61,0.0,0.37166,0.0002,18.82687]
[1776975079951,37.22,77868.61,0.0,0.37166,0.0002,18.82687]
[1776975080588,37.22,77868.62,0.0,0.37166,0.0002,18.8269]
[1776975083581,37.21,77867.92,0.0,0.37151,0.0002,18.8243]
[1776975083929,37.21,77864.23,0.0,0.37076,0.0002,18.81106]
[1776975084462,37.21,77864.23,0.0,0.37076,0.0002,18.81106]
[1776975084617,37.21,77864.23,0.0,0.37076,0.0002,18.81103]
[1776975085018,37.21,77864.23,0.0,0.37076,0.0002,18.81103]
[1776975085089,37.21,77864.23,0.0,0.37076,0.0002,18.81103]
[1776975085119,37.21,77864.23,0.0,0.37076,0.0002,18.81103]
[1776975087407,37.21,77860.21,0.0,0.36993,0.0002,18.79653]
[1776975087970,37.21,77860.18,0.0,0.36993,0.0002,18.7964]
[1776975088644,37.21,77859.78,0.0,0.36985,0.0002,18.79494]
[1776975093680,37.21,77858.57,0.0,0.36956,0.0002,18.78561]
[1776975096680,37.21,77858.34,0.0,0.36952,0.0002,18.78475]
[1776975096702,37.21,77858.58,0.0,0.36956,0.0002,18.78561]
[1776975101735,37.21,77856.69,0.0,0.36918,0.0002,18.77871]
[1776975102194,37.21,77856.69,0.0,0.36918,0.0002,18.77871]
[1776975102217,37.21,77856.69,0.0,0.36918,0.0002,18.77871]
[1776975104481,37.21,77854.94,0.0,0.36882,0.0002,18.77235]
[1776975104660,37.21,77854.94,0.0,0.36882,0.0002,18.77235]
[1776975104753,37.21,77854.84,0.0,0.3688,0.0002,18.77198]
[1776975104786,37.21,77854.84,0.0,0.3688,0.0002,18.77198]
[1776975104909,37.21,77854.84,0.0,0.3688,0.0002,18.77198]
[1776975105442,37.21,77854.84,0.0,0.3688,0.0002,18.77198]
[1776975105520,37.21,77846.45,0.0,0.36709,0.0002,18.74129]
[1776975106312,37.21,77846.45,0.0,0.36709,0.0002,18.74129]
[1776975106383,37.21,77846.45,0.0,0.36709,0.0002,18.74129]
[1776975106484,37.21,77839.82,0.0,0.36574,0.0002,18.71682]
[1776975108280,37.21,77839.82,0.0,0.36575,0.0002,18.71685]
[1776975109980,37.21,77834.89,0.0,0.36475,0.0002,18.69859]
[1776975110019,37.21,77834.89,0.0,0.36475,0.0002,18.69859]
[1776975110175,37.21,77834.89,0.0,0.36475,0.0002,18.69859]
[1776975110232,37.21,77834.11,0.0,0.36459,0.0002,18.69572]
[1776975111299,37.21,77834.11,0.0,0.36459,0.0002,18.69572]
[1776975111373,37.21,77834.11,0.0,0.36459,0.0002,18.69572]
[1776975116338,37.22,77830.42,0.0,0.36386,0.0002,18.68223]
[1776975116391,37.22,77830.42,0.0,0.36386,0.0002,18.68223]
[1776975116473,37.22,77830.42,0.0,0.36386,0.0002,18.68223]
[1776975116525,37.22,77830.76,0.0,0.36393,0.0002,18.68351]
[1776975118515,37.22,77830.8,0.0,0.36394,0.0002,18.68372]
[1776975118727,37.22,77831.45,0.0,0.36408,0.0002,18.68627]
[1776975124144,37.22,77830.63,0.0,0.36393,0.0002,18.68343]
[1776975124611,37.22,77830.63,0.0,0.36393,0.0002,18.68343]
[1776975124627,37.22,77830.63,0.0,0.36393,0.0002,18.68343]
[1776975129765,37.23,77833.47,0.0,0.36453,0.0002,18.69444]
[1776975134791,37.24,77834.01,0.0,0.36466,0.0002,18.69682]
[1776975139819,37.24,77832.66,0.0,0.3644,0.0002,18.69204]
[1776975144960,37.24,77835.32,0.0,0.36495,0.0002,18.70215]
[1776975149966,37.24,77835.3,0.0,0.36496,0.0002,18.70226]
[1776975153076,37.25,77835.2,0.0,0.36491,0.0002,18.69711]
[1776975153090,37.25,77835.2,0.0,0.36491,0.0002,18.69711]
[1776975158777,37.25,77836.54,0.0,0.36519,0.0002,18.70229]
[1776975159169,37.25,77836.54,0.0,0.3652,0.0002,18.70233]
[1776975159215,37.25,77836.54,0.0,0.3652,0.0002,18.70233]
[1776975159279,37.25,77836.54,0.0,0.3652,0.0002,18.70233]
[1776975159721,37.25,77836.62,0.0,0.36522,0.0002,18.70272]
[1776975160553,37.25,77836.62,0.0,0.36522,0.0002,18.70272]
[1776975160627,37.25,77836.62,0.0,0.36522,0.0002,18.70272]
[1776975161223,37.25,77836.96,0.0,0.36529,0.0002,18.70398]
[1776975161238,37.25,77836.96,0.0,0.36529,0.0002,18.70398]
[1776975161501,37.25,77836.96,0.0,0.36529,0.0002,18.70398]
[1776975161544,37.25,77836.96,0.0,0.36529,0.0002,18.70398]
[1776975161602,37.25,77829.91,0.0,0.36386,0.0002,18.67772]
[1776975161923,37.25,77829.91,0.0,0.36386,0.0002,18.67772]
[1776975161965,37.25,77829.91,0.0,0.36386,0.0002,18.67772]
[1776975162310,37.25,77824.64,0.0,0.36279,0.0002,18.65783]
[1776975163228,37.25,77824.64,0.0,0.36279,0.0002,18.65783]
[1776975163273,37.25,77825.39,0.0,0.36294,0.0002,18.6606]
[1776975166066,37.25,77824.22,0.0,0.3627,0.0002,18.65611]
[1776975166104,37.25,77824.22,0.0,0.3627,0.0002,18.65611]
[1776975166749,37.25,77824.22,0.0,0.3627,0.0002,18.65611]
[1776975167675,37.25,77824.59,0.0,0.36277,0.0002,18.65747]
[1776975167713,37.25,77824.59,0.0,0.36277,0.0002,18.65747]
[1776975167802,37.25,77824.59,0.0,0.36277,0.0002,18.65747]
[1776975168308,37.25,77824.17,0.0,0.36268,0.0002,18.65584]
[1776975170093,37.25,77822.8,0.0,0.3624,0.0002,18.65054]
[1776975170157,37.25,77822.8,0.0,0.3624,0.0002,18.65054]
[1776975170869,37.25,77822.8,0.0,0.3624,0.0002,18.65054]
[1776975171691,37.25,77822.8,0.0,0.3624,0.0002,18.65054]
[1776975172585,37.25,77822.54,0.0,0.36234,0.0002,18.64952]
[1776975172735,37.25,77822.54,0.0,0.36234,0.0002,18.64952]
[1776975176716,37.24,77820.08,0.0,0.36184,0.0002,18.64004]
[1776975177436,37.24,77821.34,0.0,0.36209,0.0002,18.64476]
[1776975177464,37.24,77821.63,0.0,0.36215,0.0002,18.64586]
[1776975179475,37.24,77821.63,0.0,0.36215,0.0002,18.64583]
[1776975179576,37.24,77821.99,0.0,0.36222,0.0002,18.64716]
[1776975182622,37.24,77821.99,0.0,0.36221,0.0002,18.64712]
[1776975182817,37.24,77821.99,0.0,0.36221,0.0002,18.64712]
[1776975182699,37.24,77823.38,0.0,0.36249,0.0002,18.65232]
[1776975182869,37.24,77823.38,0.0,0.36249,0.0002,18.65232]
[1776975185283,37.24,77820.11,0.0,0.36183,0.0002,18.63986]
[1776975185361,37.24,77820.11,0.0,0.36183,0.0002,18.63986]
[1776975185433,37.24,77820.11,0.0,0.36183,0.0002,18.63986]
[1776975185454,37.24,77820.11,0.0,0.36183,0.0002,18.63986]
[1776975185457,37.24,77820.11,0.0,0.36183,0.0002,18.63986]
[1776975185671,37.24,77820.11,0.0,0.36183,0.0002,18.63986]
[1776975185697,37.24,77817.91,0.0,0.36138,0.0002,18.63147]
[1776975187636,37.24,77817.91,0.0,0.36138,0.0002,18.63145]
[1776975187719,37.24,77832.38,0.0,0.36431,0.0002,18.68604]
[1776975187847,37.24,77832.38,0.0,0.36431,0.0002,18.68604]
[1776975189635,37.24,77832.38,0.0,0.36431,0.0002,18.68599]
[1776975189722,37.24,77833.27,0.0,0.36448,0.0002,18.68926]
[1776975190666,37.24,77833.27,0.0,0.36448,0.0002,18.68926]
[1776975190729,37.24,77833.27,0.0,0.36448,0.0002,18.68926]
[1776975190759,37.24,77833.27,0.0,0.36448,0.0002,18.68926]
[1776975191681,37.24,77833.05,0.0,0.36443,0.0002,18.68839]
[1776975191693,37.24,77833.05,0.0,0.36443,0.0002,18.68839]
[1776975191776,37.23,77832.5,0.0,0.36432,0.0002,18.68622]
[1776975197408,37.23,77832.4,0.0,0.36428,0.0002,18.68558]
[1776975202737,37.23,77833.98,0.0,0.36459,0.0002,18.69126]
[1776975205075,37.22,77829.61,0.0,0.36369,0.0002,18.67473]
[1776975205571,37.22,77826.2,0.0,0.363,0.0002,18.66185]
[1776975205880,37.22,77826.2,0.0,0.363,0.0002,18.66185]
[1776975205997,37.22,77826.2,0.0,0.363,0.0002,18.66185]
[1776975206469,37.22,77826.2,0.0,0.363,0.0002,18.66182]
[1776975207886,37.22,77825.97,0.0,0.36295,0.0002,18.66092]
[1776975208484,37.22,77825.14,0.0,0.36278,0.0002,18.65775]
[1776975210554,37.22,77825.4,0.0,0.36283,0.0002,18.6587]
[1776975210654,37.22,77825.4,0.0,0.36283,0.0002,18.6587]
[1776975210678,37.22,77825.4,0.0,0.36283,0.0002,18.6587]
[1776975210757,37.22,77825.4,0.0,0.36283,0.0002,18.6587]
[1776975210755,37.22,77823.99,0.0,0.36254,0.0002,18.65335]
[1776975211038,37.22,77823.99,0.0,0.36254,0.0002,18.65335]
[1776975211475,37.22,77823.99,0.0,0.36254,0.0002,18.65335]
[1776975211576,37.22,77823.99,0.0,0.36254,0.0002,18.65335]
[1776975211678,37.22,77812.6,0.0,0.3602,0.0002,18.605]
[1776975212927,37.22,77812.6,0.0,0.36019,0.0002,18.60483]
[1776975214797,37.22,77812.7,0.0,0.36021,0.0002,18.60521]
[1776975215486,37.22,77812.97,0.0,0.36026,0.0002,18.6061]
[1776975216128,37.22,77814.4,0.0,0.36055,0.0002,18.61158]
[1776975216143,37.22,77814.4,0.0,0.36055,0.0002,18.61158]
[1776975216149,37.22,77814.4,0.0,0.36055,0.0002,18.61158]
[1776975216468,37.22,77814.4,0.0,0.36055,0.0002,18.61158]
[1776975216534,37.22,77814.4,0.0,0.36055,0.0002,18.61158]
[1776975216598,37.22,77814.4,0.0,0.36055,0.0002,18.61158]
[1776975217188,37.22,77813.87,0.0,0.36044,0.0002,18.60954]
[1776975218078,37.22,77813.87,0.0,0.36044,0.0002,18.60954]
[1776975218661,37.22,77813.64,0.0,0.36039,0.0002,18.60865]
[1776975222140,37.22,77812.8,0.0,0.36022,0.0002,18.60542]
[1776975222157,37.22,77812.8,0.0,0.36022,0.0002,18.60542]
[1776975222166,37.22,77812.8,0.0,0.36022,0.0002,18.60542]
[1776975224168,37.21,77812.76,0.0,0.36021,0.0002,18.6051]
[1776975224206,37.21,77812.76,0.0,0.36021,0.0002,18.6051]
[1776975224222,37.21,77812.76,0.0,0.36021,0.0002,18.6051]
[1776975224318,37.21,77812.76,0.0,0.36021,0.0002,18.6051]
[1776975224385,37.21,77812.76,0.0,0.36021,0.0002,18.6051]
[1776975224532,37.21,77812.76,0.0,0.36021,0.0002,18.6051]
[1776975224608,37.21,77812.76,0.0,0.36021,0.0002,18.6051]
[1776975224649,37.21,77819.64,0.0,0.3616,0.0002,18.6314]
[1776975226535,37.21,77822.9,0.0,0.36225,0.0002,18.64368]
[1776975228214,37.21,77822.69,0.0,0.36221,0.0002,18.64279]
[1776975228623,37.21,77823.02,0.0,0.36227,0.0002,18.64401]
[1776975230261,37.21,77823.4,0.0,0.36235,0.0002,18.64543]
[1776975230466,37.21,77823.4,0.0,0.36235,0.0002,18.64543]
[1776975230637,37.21,77823.24,0.0,0.36231,0.0002,18.6448]
[1776975232260,37.21,77823.78,0.0,0.36242,0.0002,18.64682]
[1776975232829,37.21,77826.08,0.0,0.36289,0.0002,18.6555]
[1776975238364,37.21,77827.89,0.0,0.36324,0.0002,18.66218]
[1776975238830,37.21,77828.09,0.0,0.36328,0.0002,18.66288]
[1776975239154,37.21,77828.09,0.0,0.36328,0.0002,18.66288]
[1776975240393,37.21,77828.09,0.0,0.36328,0.0002,18.66288]
[1776975240707,37.2,77827.37,0.0,0.36313,0.0002,18.66013]
[1776975245715,37.2,77829.92,0.0,0.36365,0.0002,18.66963]
[1776975246529,37.2,77831.16,0.0,0.3639,0.0002,18.67426]
[1776975246750,37.2,77831.16,0.0,0.36389,0.0002,18.67423]
[1776975247237,37.2,77831.16,0.0,0.36389,0.0002,18.67423]
[1776975248589,37.2,77831.94,0.0,0.36405,0.0002,18.67713]
[1776975248765,37.2,77834.01,0.0,0.36447,0.0002,18.68485]
[1776975250696,37.2,77836.25,0.0,0.36492,0.0002,18.69318]
[1776975252654,37.2,77836.02,0.0,0.36487,0.0002,18.69225]
[1776975252793,37.2,77832.9,0.0,0.36423,0.0002,18.68055]
[1776975257829,37.2,77829.89,0.0,0.36362,0.0002,18.6691]
[1776975260780,37.2,77827.43,0.0,0.36311,0.0002,18.65979]
[1776975260796,37.2,77827.43,0.0,0.36311,0.0002,18.65979]
[1776975260852,37.2,77826.77,0.0,0.36298,0.0002,18.65725]
[1776975265884,37.19,77825.82,0.0,0.36278,0.0002,18.65356]
[1776975267542,37.19,77824.82,0.0,0.36257,0.0002,18.64976]
[1776975268826,37.19,77824.18,0.0,0.36244,0.0002,18.64732]
[1776975268907,37.19,77824.31,0.0,0.36247,0.0002,18.64779]
[1776975269483,37.19,77824.31,0.0,0.36247,0.0002,18.64779]
[1776975269911,37.19,77822.36,0.0,0.36207,0.0002,18.6404]
[1776975270781,37.19,77822.36,0.0,0.36207,0.0002,18.6404]
[1776975270852,37.19,77822.36,0.0,0.36207,0.0002,18.6404]
[1776975270919,37.19,77802.09,0.0,0.35797,0.0002,18.56236]
[1776975270994,37.19,77802.09,0.0,0.35797,0.0002,18.56236]
[1776975271009,37.19,77802.09,0.0,0.35797,0.0002,18.56236]
[1776975271926,37.19,77800.2,0.0,0.35755,0.0002,18.54996]
[1776975272963,37.19,77800.49,0.0,0.3576,0.0002,18.551]
[1776975273400,37.19,77800.49,0.0,0.3576,0.0002,18.551]
[1776975273615,37.19,77800.49,0.0,0.3576,0.0002,18.551]
[1776975273666,37.19,77800.49,0.0,0.3576,0.0002,18.551]
[1776975273940,37.19,77801.56,0.0,0.35781,0.0002,18.55507]
[1776975275005,37.19,77801.56,0.0,0.35781,0.0002,18.55507]
[1776975275576,37.19,77802.13,0.0,0.35792,0.0002,18.55719]
[1776975276144,37.19,77802.13,0.0,0.35792,0.0002,18.55719]
[1776975277057,37.18,77800.99,0.0,0.35768,0.0002,18.55264]
[1776975277923,37.18,77800.13,0.0,0.3575,0.0002,18.54909]
[1776975278214,37.18,77800.13,0.0,0.3575,0.0002,18.54909]
[1776975278283,37.18,77800.13,0.0,0.3575,0.0002,18.54909]
[1776975278344,37.18,77800.13,0.0,0.3575,0.0002,18.54909]
[1776975279047,37.18,77800.47,0.0,0.35757,0.0002,18.55041]
[1776975279886,37.18,77800.61,0.0,0.35758,0.0002,18.55075]
[1776975280894,37.18,77800.61,0.0,0.35758,0.0002,18.55075]
[1776975281362,37.18,77799.96,0.0,0.35745,0.0002,18.54821]
[1776975281599,37.18,77799.96,0.0,0.35745,0.0002,18.54821]
[1776975281855,37.18,77793.83,0.0,0.35621,0.0002,18.52408]
[1776975282810,37.18,77783.92,0.0,0.35421,0.0002,18.48476]
[1776975284597,37.17,77783.92,0.0,0.3542,0.0002,18.48467]
[1776975284649,37.17,77783.92,0.0,0.3542,0.0002,18.48467]
[1776975286503,37.17,77791.01,0.0,0.35562,0.0002,18.51254]
[1776975287688,37.17,77791.01,0.0,0.35562,0.0002,18.51254]
[1776975287902,37.17,77791.01,0.0,0.35562,0.0002,18.51254]
[1776975288530,37.17,77790.94,0.0,0.3556,0.0002,18.51218]
[1776975288566,37.17,77790.94,0.0,0.3556,0.0002,18.51218]
[1776975290409,37.17,77790.16,0.0,0.35543,0.0002,18.50889]
[1776975290504,37.17,77787.98,0.0,0.35498,0.0002,18.50016]
[1776975291612,37.17,77787.98,0.0,0.35498,0.0002,18.50016]
[1776975291660,37.17,77787.98,0.0,0.35498,0.0002,18.50016]
[1776975292445,37.16,77785.81,0.0,0.35454,0.0002,18.49144]
[1776975292475,37.16,77785.81,0.0,0.35454,0.0002,18.49144]
[1776975292597,37.16,77785.81,0.0,0.35454,0.0002,18.49144]
[1776975292663,37.16,77785.16,0.0,0.3544,0.0002,18.48875]
[1776975294466,37.16,77785.16,0.0,0.3544,0.0002,18.48865]
[1776975294498,37.16,77784.99,0.0,0.35436,0.0002,18.48788]
[1776975300556,37.15,77784.06,0.0,0.35415,0.0002,18.48369]
[1776975300640,37.15,77784.06,0.0,0.35415,0.0002,18.48369]
[1776975300963,37.15,77784.02,0.0,0.35413,0.0002,18.48333]
[1776975301069,37.15,77784.02,0.0,0.35413,0.0002,18.48333]
[1776975301144,37.15,77784.02,0.0,0.35413,0.0002,18.48333]
[1776975302566,37.15,77791.9,0.0,0.35571,0.0002,18.5145]
[1776975304628,37.15,77787.36,0.0,0.35479,0.0002,18.49643]
[1776975304696,37.15,77785.58,0.0,0.35443,0.0002,18.48926]
[1776975305868,37.15,77785.58,0.0,0.35443,0.0002,18.48926]
[1776975306670,37.14,77784.79,0.0,0.35426,0.0002,18.48593]
[1776975306757,37.14,77785.08,0.0,0.35432,0.0002,18.48709]
[1776975312220,37.14,77783.45,0.0,0.35396,0.0002,18.48008]
[1776975317667,37.13,77780.75,0.0,0.3534,0.0002,18.46894]
[1776975319917,37.13,77782.91,0.0,0.35382,0.0002,18.47741]
[1776975320318,37.13,77783.04,0.0,0.35385,0.0002,18.47784]
[1776975320340,37.13,77783.04,0.0,0.35385,0.0002,18.47784]
[1776975320437,37.13,77783.04,0.0,0.35385,0.0002,18.47784]
[1776975320805,37.13,77783.04,0.0,0.35385,0.0002,18.47784]
[1776975320883,37.13,77783.04,0.0,0.35385,0.0002,18.47784]
[1776975320894,37.13,77783.04,0.0,0.35385,0.0002,18.47784]
[1776975320958,37.13,77783.04,0.0,0.35385,0.0002,18.47784]
[1776975320966,37.13,77790.32,0.0,0.35531,0.0002,18.5067]
[1776975321065,37.13,77790.32,0.0,0.35531,0.0002,18.5067]
[1776975321111,37.13,77790.32,0.0,0.35531,0.0002,18.5067]
[1776975321266,37.13,77790.32,0.0,0.35531,0.0002,18.5067]
[1776975321343,37.13,77802.56,0.0,0.35778,0.0002,18.55473]
[1776975322561,37.13,77802.56,0.0,0.35778,0.0002,18.55473]
[1776975322599,37.13,77802.56,0.0,0.35778,0.0002,18.55473]
[1776975322847,37.13,77805.36,0.0,0.35835,0.0002,18.56567]
[1776975323073,37.13,77805.36,0.0,0.35835,0.0002,18.56567]
[1776975323137,37.13,77805.36,0.0,0.35835,0.0002,18.56567]
[1776975323201,37.13,77805.36,0.0,0.35835,0.0002,18.56567]
[1776975323256,37.13,77805.36,0.0,0.35835,0.0002,18.56567]
[1776975323328,37.13,77807.62,0.0,0.3588,0.0002,18.57445]
[1776975324123,37.13,77807.62,0.0,0.3588,0.0002,18.57445]
[1776975325022,37.13,77807.68,0.0,0.35882,0.0002,18.57467]
[1776975325032,37.13,77807.68,0.0,0.35882,0.0002,18.57467]
[1776975325957,37.13,77807.68,0.0,0.35882,0.0002,18.57467]
[1776975325963,37.13,77807.68,0.0,0.35882,0.0002,18.57467]
[1776975325314,37.13,77810.29,0.0,0.35934,0.0002,18.58477]
[1776975326776,37.13,77810.29,0.0,0.35934,0.0002,18.58477]
[1776975326986,37.13,77810.29,0.0,0.35934,0.0002,18.58477]
[1776975327711,37.13,77812.21,0.0,0.35973,0.0002,18.59216]
[1776975327737,37.13,77812.21,0.0,0.35973,0.0002,18.59216]
[1776975327752,37.13,77812.21,0.0,0.35973,0.0002,18.59216]
[1776975327831,37.13,77812.21,0.0,0.35973,0.0002,18.59216]
[1776975329012,37.13,77814.75,0.0,0.36024,0.0002,18.60191]
[1776975329690,37.13,77807.98,0.0,0.35887,0.0002,18.57574]
[1776975331077,37.13,77806.82,0.0,0.35864,0.0002,18.57123]
[1776975331880,37.13,77808.76,0.0,0.35899,0.0002,18.57382]
[1776975332789,37.13,77808.76,0.0,0.35899,0.0002,18.57382]
[1776975333098,37.13,77810.08,0.0,0.35926,0.0002,18.57893]
[1776975333109,37.13,77810.08,0.0,0.35926,0.0002,18.57893]
[1776975333370,37.13,77810.08,0.0,0.35926,0.0002,18.57893]
[1776975335110,37.13,77807.78,0.0,0.3588,0.0002,18.57001]
[1776975335383,37.13,77806.37,0.0,0.35851,0.0002,18.56453]
[1776975337237,37.13,77806.1,0.0,0.35846,0.0002,18.56349]
[1776975339156,37.13,77805.4,0.0,0.35831,0.0002,18.56078]
[1776975339835,37.13,77806.02,0.0,0.35844,0.0002,18.56319]
[1776975343255,37.13,77802.0,0.0,0.35763,0.0002,18.54755]
[1776975343930,37.13,77802.0,0.0,0.35763,0.0002,18.54755]
[1776975343505,37.13,77802.61,0.0,0.35775,0.0002,18.54994]
[1776975345319,37.13,77802.61,0.0,0.35775,0.0002,18.54996]
[1776975345362,37.13,77801.38,0.0,0.3575,0.0002,18.54516]
[1776975351690,37.13,77798.75,0.0,0.35697,0.0002,18.53491]
[1776975351712,37.13,77798.75,0.0,0.35697,0.0002,18.53491]
[1776975351776,37.13,77798.75,0.0,0.35697,0.0002,18.53491]
[1776975352000,37.13,77796.09,0.0,0.35644,0.0002,18.5245]
[1776975352503,37.13,77796.09,0.0,0.35644,0.0002,18.52451]
[1776975353511,37.13,77784.68,0.0,0.35413,0.0002,18.47919]
[1776975355461,37.13,77784.86,0.0,0.35416,0.0002,18.4798]
[1776975355524,37.12,77783.98,0.0,0.35398,0.0002,18.47618]
[1776975358256,37.12,77786.25,0.0,0.35442,0.0002,18.48502]
[1776975358267,37.12,77786.25,0.0,0.35442,0.0002,18.48502]
[1776975358905,37.12,77787.03,0.0,0.35457,0.0002,18.48801]
[1776975360484,37.12,77787.03,0.0,0.35457,0.0002,18.4879]
[1776975360724,37.12,77787.03,0.0,0.35457,0.0002,18.4879]
[1776975360820,37.12,77757.29,0.0,0.34858,0.0002,18.36746]
[1776975361237,37.12,77757.29,0.0,0.34858,0.0002,18.36746]
[1776975361923,37.12,77757.29,0.0,0.34858,0.0002,18.36746]
[1776975362073,37.12,77768.65,0.0,0.35086,0.0002,18.4139]
[1776975362354,37.12,77768.65,0.0,0.35086,0.0002,18.4139]
[1776975362432,37.12,77768.65,0.0,0.35086,0.0002,18.4139]
[1776975362678,37.12,77768.65,0.0,0.35086,0.0002,18.4139]
[1776975362712,37.12,77742.1,0.0,0.34553,0.0002,18.30445]
[1776975363932,37.11,77726.88,0.0,0.34248,0.0002,18.24007]
[1776975364149,37.11,77726.88,0.0,0.34248,0.0002,18.24007]
[1776975364259,37.11,77726.88,0.0,0.34248,0.0002,18.24007]
[1776975364623,37.11,77726.88,0.0,0.34248,0.0002,18.24007]
[1776975364723,37.11,77726.88,0.0,0.34248,0.0002,18.24007]
[1776975364788,37.11,77726.88,0.0,0.34248,0.0002,18.24007]
[1776975364824,37.11,77683.53,0.0,0.33388,0.0002,18.05167]
[1776975365342,37.11,77683.53,0.0,0.33388,0.0002,18.05167]
[1776975365545,37.11,77683.53,0.0,0.33388,0.0002,18.05167]
[1776975366061,37.12,77678.75,0.0,0.33295,0.0002,18.03068]
[1776975366815,37.12,77678.75,0.0,0.33295,0.0002,18.03068]
[1776975366880,37.12,77679.76,0.0,0.33315,0.0002,18.03519]
[1776975367700,37.12,77679.76,0.0,0.33315,0.0002,18.03519]
[1776975367741,37.12,77679.71,0.0,0.33315,0.0002,18.03516]
[1776975369924,37.12,77679.97,0.0,0.3332,0.0002,18.03636]
[1776975370022,37.12,77679.97,0.0,0.3332,0.0002,18.03636]
[1776975370025,37.12,77679.97,0.0,0.3332,0.0002,18.0364]
[1776975372029,37.12,77679.97,0.0,0.3332,0.0002,18.03643]
[1776975372053,37.12,77679.22,0.0,0.33306,0.0002,18.03313]
[1776975372102,37.12,77679.22,0.0,0.33306,0.0002,18.03313]
[1776975372834,37.12,77679.22,0.0,0.33306,0.0002,18.03313]
[1776975372936,37.12,77680.19,0.0,0.33325,0.0002,18.03748]
[1776975373830,37.12,77680.19,0.0,0.33325,0.0002,18.03748]
[1776975373845,37.12,77680.19,0.0,0.33325,0.0002,18.03748]
[1776975373887,37.12,77687.23,0.0,0.33464,0.0002,18.06876]
[1776975375799,37.12,77687.23,0.0,0.33464,0.0002,18.06877]
[1776975375824,37.12,77687.23,0.0,0.33464,0.0002,18.06877]
[1776975375897,37.12,77687.23,0.0,0.33464,0.0002,18.06877]
[1776975375906,37.12,77687.23,0.0,0.33464,0.0002,18.06877]
[1776975375939,37.12,77689.63,0.0,0.33512,0.0002,18.07938]
[1776975376551,37.12,77689.63,0.0,0.33512,0.0002,18.07938]
[1776975376737,37.12,77689.63,0.0,0.33512,0.0002,18.07938]
[1776975377913,37.12,77689.63,0.0,0.33512,0.0002,18.07938]
[1776975377998,37.12,77685.92,0.0,0.33439,0.0002,18.063]
[1776975379644,37.12,77686.45,0.0,0.33449,0.0002,18.06536]
[1776975379655,37.12,77686.45,0.0,0.33449,0.0002,18.06536]
[1776975379964,37.12,77687.1,0.0,0.33462,0.0002,18.06825]
[1776975381907,37.12,77687.1,0.0,0.33462,0.0002,18.06826]
[1776975381994,37.12,77684.28,0.0,0.33406,0.0002,18.0558]
[1776975384794,37.12,77689.66,0.0,0.33513,0.0002,18.07964]
[1776975389828,37.12,77689.22,0.0,0.33505,0.0002,18.07774]
[1776975394987,37.12,77691.1,0.0,0.33538,0.0002,18.08102]
[1776975397219,37.12,77684.04,0.0,0.33399,0.0002,18.04984]
[1776975397343,37.12,77684.04,0.0,0.33399,0.0002,18.04984]
[1776975397555,37.12,77684.04,0.0,0.33399,0.0002,18.04984]
[1776975398086,37.12,77684.04,0.0,0.33399,0.0002,18.04984]
[1776975398094,37.12,77683.12,0.0,0.3338,0.0002,18.04576]
[1776975399043,37.12,77674.09,0.0,0.33202,0.0002,18.0055]
[1776975404206,37.13,77675.47,0.0,0.3323,0.0002,18.01182]
[1776975404230,37.13,77675.47,0.0,0.3323,0.0002,18.01182]
[1776975404591,37.13,77675.47,0.0,0.3323,0.0002,18.01182]
[1776975405039,37.13,77681.44,0.0,0.33348,0.0002,18.03846]
[1776975405492,37.13,77681.44,0.0,0.33348,0.0002,18.03846]
[1776975405543,37.13,77681.44,0.0,0.33348,0.0002,18.03846]
[1776975406046,37.13,77681.44,0.0,0.33348,0.0002,18.03846]
[1776975406049,37.13,77681.44,0.0,0.33348,0.0002,18.03846]
[1776975405942,37.13,77681.54,0.0,0.3335,0.0002,18.03891]
[1776975406949,37.13,77682.93,0.0,0.33377,0.0002,18.04509]
[1776975408303,37.13,77682.99,0.0,0.33379,0.0002,18.04536]
[1776975408964,37.13,77683.24,0.0,0.33384,0.0002,18.04647]
[1776975414000,37.13,77685.67,0.0,0.33432,0.0002,18.05742]
[1776975418399,37.13,77688.09,0.0,0.33481,0.0002,18.06829]
[1776975419033,37.13,77688.17,0.0,0.33483,0.0002,18.06867]
[1776975422130,37.13,77688.5,0.0,0.3349,0.0002,18.07023]
[1776975423061,37.13,77689.74,0.0,0.33514,0.0002,18.07573]
[1776975428102,37.13,77693.33,0.0,0.33586,0.0002,18.09169]
[1776975432607,37.13,77693.23,0.0,0.33585,0.0002,18.09138]
[1776975433130,37.13,77695.8,0.0,0.33636,0.0002,18.10269]
[1776975438401,37.14,77692.92,0.0,0.33579,0.0002,18.09017]
[1776975439752,37.14,77695.0,0.0,0.33621,0.0002,18.09934]
[1776975439842,37.14,77695.0,0.0,0.33621,0.0002,18.09934]
[1776975440081,37.14,77694.84,0.0,0.33618,0.0002,18.09869]
[1776975442415,37.14,77697.43,0.0,0.33669,0.0002,18.11007]
[1776975442459,37.14,77697.43,0.0,0.33669,0.0002,18.11007]
[1776975443219,37.14,77699.46,0.0,0.3371,0.0002,18.11895]
[1776975443290,37.14,77699.46,0.0,0.3371,0.0002,18.11895]
[1776975443911,37.14,77699.46,0.0,0.3371,0.0002,18.11895]
[1776975443970,37.14,77699.46,0.0,0.3371,0.0002,18.11895]
[1776975444921,37.14,77699.62,0.0,0.33713,0.0002,18.11967]
[1776975444951,37.14,77699.62,0.0,0.33713,0.0002,18.11967]
[1776975450250,37.14,77699.49,0.0,0.33711,0.0002,18.11919]
[1776975453125,37.14,77699.43,0.0,0.33706,0.0002,18.11393]
[1776975454994,37.14,77699.19,0.0,0.33701,0.0002,18.11292]
[1776975455072,37.14,77701.29,0.0,0.33743,0.0002,18.12212]
[1776975457117,37.14,77701.29,0.0,0.33743,0.0002,18.12212]
[1776975457238,37.14,77703.73,0.0,0.33791,0.0002,18.13275]
[1776975457294,37.14,77703.73,0.0,0.33791,0.0002,18.13275]
[1776975457344,37.14,77703.73,0.0,0.33791,0.0002,18.13275]
[1776975458053,37.14,77703.73,0.0,0.33791,0.0002,18.13275]
[1776975458102,37.14,77703.73,0.0,0.33791,0.0002,18.13275]
[1776975458149,37.14,77705.36,0.0,0.33824,0.0002,18.13984]
[1776975459313,37.14,77711.13,0.0,0.33939,0.0002,18.1649]
[1776975462894,37.14,77711.97,0.0,0.33957,0.0002,18.16877]
[1776975463123,37.14,77711.97,0.0,0.33957,0.0002,18.16877]
[1776975463341,37.14,77712.2,0.0,0.33962,0.0002,18.16983]
[1776975467236,37.15,77711.19,0.0,0.33944,0.0002,18.1659]
[1776975467431,37.15,77711.19,0.0,0.33944,0.0002,18.1659]
[1776975467491,37.15,77711.19,0.0,0.33944,0.0002,18.1659]
[1776975467760,37.15,77711.46,0.0,0.33949,0.0002,18.16706]
[1776975468533,37.15,77722.31,0.0,0.34166,0.0002,18.21376]
[1776975469341,37.15,77722.31,0.0,0.34166,0.0002,18.21376]
[1776975469371,37.15,77722.31,0.0,0.34166,0.0002,18.21376]
[1776975470126,37.15,77722.31,0.0,0.34166,0.0002,18.21376]
[1776975470033,37.15,77724.7,0.0,0.34214,0.0002,18.22419]
[1776975470327,37.15,77724.7,0.0,0.34214,0.0002,18.22419]
[1776975470360,37.15,77724.7,0.0,0.34214,0.0002,18.22419]
[1776975470539,37.15,77724.7,0.0,0.34214,0.0002,18.22419]
[1776975470556,37.15,77724.7,0.0,0.34214,0.0002,18.22419]
[1776975471074,37.15,77725.86,0.0,0.34238,0.0002,18.22924]
[1776975471957,37.16,77738.67,0.0,0.34494,0.0002,18.28337]
[1776975473420,37.16,77738.93,0.0,0.34499,0.0002,18.28446]
[1776975473693,37.16,77738.85,0.0,0.34498,0.0002,18.28419]
[1776975477415,37.16,77739.9,0.0,0.3452,0.0002,18.28879]
[1776975477446,37.16,77739.9,0.0,0.3452,0.0002,18.28885]
[1776975482475,37.16,77740.48,0.0,0.34533,0.0002,18.29156]
[1776975485452,37.16,77744.36,0.0,0.34611,0.0002,18.30787]
[1776975485607,37.16,77744.36,0.0,0.34611,0.0002,18.30787]
[1776975485690,37.16,77744.36,0.0,0.34611,0.0002,18.30787]
[1776975485843,37.16,77744.52,0.0,0.34615,0.0002,18.30854]
[1776975487279,37.16,77744.52,0.0,0.34615,0.0002,18.30857]
[1776975487574,37.16,77744.52,0.0,0.34615,0.0002,18.30857]
[1776975488125,37.16,77744.52,0.0,0.34615,0.0002,18.30857]
[1776975487639,37.17,77751.72,0.0,0.34759,0.0002,18.33845]
[1776975488625,37.17,77751.65,0.0,0.34758,0.0002,18.33817]
[1776975489594,37.17,77751.65,0.0,0.34758,0.0002,18.33817]
[1776975489636,37.17,77751.64,0.0,0.34758,0.0002,18.33814]
[1776975490618,37.17,77751.64,0.0,0.34758,0.0002,18.33814]
[1776975491632,37.17,77751.64,0.0,0.34758,0.0002,18.33818]
[1776975496584,37.17,77761.38,0.0,0.34953,0.0002,18.37827]
[1776975502168,37.17,77763.12,0.0,0.34988,0.0002,18.38536]
[1776975507659,37.17,77764.41,0.0,0.35014,0.0002,18.39061]
[1776975511805,37.17,77764.42,0.0,0.35014,0.0002,18.39066]
[1776975511810,37.17,77764.42,0.0,0.35014,0.0002,18.39066]
[1776975517086,37.17,77760.45,0.0,0.34931,0.0002,18.36949]
[1776975520809,37.17,77765.24,0.0,0.35027,0.0002,18.38905]
[1776975521940,37.17,77765.44,0.0,0.35031,0.0002,18.38986]
[1776975522005,37.17,77765.44,0.0,0.35031,0.0002,18.38986]
[1776975522041,37.17,77765.1,0.0,0.35024,0.0002,18.38847]
[1776975527551,37.17,77762.04,0.0,0.34963,0.0002,18.37594]
[1776975533856,37.17,77757.04,0.0,0.34863,0.0002,18.35549]
[1776975538220,37.17,77758.61,0.0,0.34894,0.0002,18.36197]
[1776975538225,37.17,77758.61,0.0,0.34894,0.0002,18.36197]
[1776975538880,37.17,77758.85,0.0,0.34899,0.0002,18.36296]
[1776975543916,37.17,77759.14,0.0,0.34905,0.0002,18.36416]
[1776975547075,37.17,77758.77,0.0,0.34898,0.0002,18.36265]
[1776975548052,37.17,77760.59,0.0,0.34934,0.0002,18.3701]
[1776975548089,37.17,77760.59,0.0,0.34934,0.0002,18.3701]
[1776975548172,37.17,77760.59,0.0,0.34934,0.0002,18.3701]
[1776975548236,37.17,77760.59,0.0,0.34934,0.0002,18.3701]
[1776975548182,37.17,77766.19,0.0,0.35047,0.0002,18.39294]
[1776975548384,37.17,77766.19,0.0,0.35047,0.0002,18.39294]
[1776975549068,37.17,77775.22,0.0,0.35228,0.0002,18.42945]
[1776975550462,37.17,77775.4,0.0,0.35231,0.0002,18.43013]
[1776975550964,37.17,77775.4,0.0,0.35231,0.0002,18.43008]
[1776975551392,37.17,77775.4,0.0,0.35231,0.0002,18.43008]
[1776975552392,37.16,77775.11,0.0,0.35225,0.0002,18.42887]
[1776975557004,37.16,77770.86,0.0,0.35139,0.0002,18.41155]
[1776975558519,37.16,77771.37,0.0,0.35149,0.0002,18.41353]
[1776975559024,37.16,77771.3,0.0,0.35147,0.0002,18.41321]
[1776975562594,37.16,77772.47,0.0,0.3517,0.0002,18.41786]
[1776975562623,37.16,77772.47,0.0,0.3517,0.0002,18.41786]
[1776975562712,37.16,77772.47,0.0,0.3517,0.0002,18.41786]
[1776975565068,37.16,77778.83,0.0,0.35297,0.0002,18.44324]
[1776975570101,37.15,77778.03,0.0,0.35279,0.0002,18.43971]
[1776975573121,37.15,77773.28,0.0,0.35179,0.0002,18.41545]
[1776975578218,37.15,77773.36,0.0,0.35179,0.0002,18.41555]
[1776975583075,37.14,77774.03,0.0,0.35192,0.0002,18.41801]
[1776975583255,37.14,77774.03,0.0,0.35192,0.0002,18.41801]
[1776975583226,37.14,77776.69,0.0,0.35245,0.0002,18.4286]
[1776975583299,37.14,77776.69,0.0,0.35245,0.0002,18.4286]
[1776975583320,37.14,77776.69,0.0,0.35245,0.0002,18.4286]
[1776975584247,37.14,77782.05,0.0,0.35352,0.0002,18.45003]
[1776975584913,37.14,77782.05,0.0,0.35352,0.0002,18.45003]
[1776975585206,37.14,77782.05,0.0,0.35352,0.0002,18.44994]
[1776975588975,37.14,77782.84,0.0,0.35366,0.0002,18.45282]
[1776975589232,37.14,77783.67,0.0,0.35382,0.0002,18.45604]
[1776975589988,37.14,77783.67,0.0,0.35382,0.0002,18.45604]
[1776975590007,37.14,77783.67,0.0,0.35382,0.0002,18.45604]
[1776975590159,37.14,77783.67,0.0,0.35382,0.0002,18.45604]
[1776975590290,37.13,77772.97,0.0,0.35166,0.0002,18.41295]
[1776975590482,37.13,77772.97,0.0,0.35166,0.0002,18.41295]
[1776975590980,37.13,77772.97,0.0,0.35166,0.0002,18.41295]
[1776975591047,37.13,77772.97,0.0,0.35166,0.0002,18.41295]
[1776975591247,37.13,77772.97,0.0,0.35166,0.0002,18.41288]
[1776975592255,37.13,77765.09,0.0,0.35007,0.0002,18.38084]
[1776975592906,37.13,77765.09,0.0,0.35007,0.0002,18.38084]
[1776975592965,37.13,77765.09,0.0,0.35007,0.0002,18.38084]
[1776975592972,37.13,77765.09,0.0,0.35007,0.0002,18.38084]
[1776975592976,37.13,77765.09,0.0,0.35007,0.0002,18.38084]
[1776975594719,37.13,77764.44,0.0,0.34993,0.0002,18.3781]
[1776975594796,37.13,77764.44,0.0,0.34993,0.0002,18.3781]
[1776975595654,37.13,77764.79,0.0,0.35,0.0002,18.37948]
[1776975595695,37.13,77764.79,0.0,0.35,0.0002,18.37948]
[1776975601317,37.13,77765.0,0.0,0.35003,0.0002,18.3801]
[1776975604655,37.13,77764.24,0.0,0.34987,0.0002,18.37686]
[1776975604730,37.13,77764.24,0.0,0.34987,0.0002,18.37686]
[1776975605222,37.13,77764.24,0.0,0.34987,0.0002,18.37686]
[1776975605258,37.13,77764.82,0.0,0.34998,0.0002,18.37913]
[1776975610381,37.12,77764.81,0.0,0.34997,0.0002,18.37885]
[1776975614624,37.12,77768.48,0.0,0.3507,0.0002,18.3936]
[1776975614678,37.12,77768.48,0.0,0.3507,0.0002,18.3936]
[1776975614885,37.12,77768.48,0.0,0.3507,0.0002,18.3936]
[1776975614986,37.12,77772.23,0.0,0.35145,0.0002,18.40881]
[1776975615417,37.12,77772.23,0.0,0.35145,0.0002,18.40881]
[1776975615490,37.12,77776.04,0.0,0.35222,0.0002,18.42413]
[1776975617404,37.12,77776.04,0.0,0.35221,0.0002,18.42405]
[1776975617494,37.12,77775.59,0.0,0.35212,0.0002,18.42216]
[1776975620094,37.12,77775.59,0.0,0.35211,0.0002,18.42209]
[1776975621464,37.11,77765.25,0.0,0.35002,0.0002,18.37994]
[1776975625782,37.11,77767.49,0.0,0.35046,0.0002,18.38892]
[1776975631530,37.11,77768.63,0.0,0.35064,0.0002,18.38819]
[1776975633694,37.1,77769.24,0.0,0.35075,0.0002,18.39055]
[1776975635513,37.1,77769.02,0.0,0.35071,0.0002,18.3896]
[1776975642206,37.1,77771.54,0.0,0.35119,0.0002,18.39945]
[1776975643557,37.1,77771.01,0.0,0.35108,0.0002,18.3971]
[1776975643638,37.1,77771.01,0.0,0.35108,0.0002,18.3971]
[1776975644160,37.1,77771.01,0.0,0.35108,0.0002,18.3971]
[1776975644362,37.1,77769.92,0.0,0.35085,0.0002,18.39261]
[1776975644552,37.1,77769.92,0.0,0.35085,0.0002,18.39261]
[1776975644612,37.1,77769.92,0.0,0.35085,0.0002,18.39261]
[1776975645226,37.1,77754.15,0.0,0.34768,0.0002,18.32793]
[1776975645933,37.1,77754.15,0.0,0.34768,0.0002,18.32793]
[1776975646059,37.09,77754.41,0.0,0.34773,0.0002,18.32899]
[1776975648698,37.09,77760.04,0.0,0.34886,0.0002,18.35217]
[1776975649968,37.09,77760.04,0.0,0.34886,0.0002,18.35217]
[1776975650157,37.09,77760.04,0.0,0.34886,0.0002,18.35217]
[1776975650240,37.09,77758.36,0.0,0.34852,0.0002,18.34521]
[1776975651366,37.09,77758.36,0.0,0.34852,0.0002,18.34521]
[1776975655592,37.09,77758.15,0.0,0.34848,0.0002,18.34427]
[1776975657617,37.09,77758.46,0.0,0.34854,0.0002,18.34551]
[1776975660837,37.09,77760.2,0.0,0.34888,0.0002,18.35259]
[1776975662074,37.09,77761.61,0.0,0.34917,0.0002,18.35838]
[1776975662728,37.09,77763.16,0.0,0.34947,0.0002,18.36469]
[1776975663300,37.09,77767.02,0.0,0.35025,0.0002,18.38044]
[1776975668804,37.09,77769.0,0.0,0.35064,0.0002,18.38828]
[1776975673852,37.08,77769.81,0.0,0.35079,0.0002,18.39137]
[1776975678873,37.08,77776.01,0.0,0.35203,0.0002,18.41623]
[1776975682472,37.08,77772.17,0.0,0.35124,0.0002,18.40052]
[1776975682481,37.08,77772.17,0.0,0.35124,0.0002,18.40052]
[1776975683407,37.08,77772.17,0.0,0.35124,0.0002,18.40052]
[1776975682902,37.08,77771.77,0.0,0.35116,0.0002,18.39885]
[1776975683602,37.08,77771.77,0.0,0.35116,0.0002,18.39885]
[1776975684920,37.08,77765.35,0.0,0.34986,0.0002,18.3726]
[1776975686477,37.08,77764.09,0.0,0.34961,0.0002,18.36742]
[1776975691967,37.08,77764.36,0.0,0.34962,0.0002,18.36339]
[1776975692620,37.08,77764.36,0.0,0.34962,0.0002,18.36339]
[1776975692712,37.07,77764.52,0.0,0.34965,0.0002,18.36402]
[1776975698010,37.07,77763.46,0.0,0.34943,0.0002,18.35955]
[1776975699572,37.07,77763.61,0.0,0.34946,0.0002,18.36015]
[1776975699657,37.07,77763.61,0.0,0.34946,0.0002,18.36015]
[1776975699835,37.07,77763.61,0.0,0.34946,0.0002,18.36015]
[1776975699879,37.07,77763.61,0.0,0.34946,0.0002,18.36015]
[1776975700041,37.07,77763.12,0.0,0.34936,0.0002,18.35814]
[1776975701035,37.07,77757.79,0.0,0.34828,0.0002,18.3362]
[1776975702824,37.07,77755.17,0.0,0.34776,0.0002,18.32538]
[1776975703052,37.07,77756.76,0.0,0.34808,0.0002,18.33196]
[1776975709094,37.07,77757.78,0.0,0.34828,0.0002,18.33618]
[1776975713736,37.07,77760.21,0.0,0.34877,0.0002,18.34618]
[1776975714962,37.07,77760.6,0.0,0.34885,0.0002,18.34778]
[1776975715012,37.07,77760.6,0.0,0.34885,0.0002,18.34778]
[1776975717626,37.07,77761.63,0.0,0.34906,0.0002,18.352]
[1776975717654,37.07,77761.63,0.0,0.34906,0.0002,18.352]
[1776975717752,37.07,77761.63,0.0,0.34906,0.0002,18.352]
[1776975717803,37.07,77761.63,0.0,0.34906,0.0002,18.352]
[1776975718164,37.07,77751.59,0.0,0.34704,0.0002,18.31053]
[1776975719101,37.07,77751.59,0.0,0.34704,0.0002,18.31053]
[1776975719141,37.07,77751.59,0.0,0.34704,0.0002,18.31053]
[1776975719242,37.07,77744.31,0.0,0.34558,0.0002,18.2802]
[1776975719946,37.07,77744.31,0.0,0.34558,0.0002,18.2802]
[1776975719974,37.07,77744.31,0.0,0.34558,0.0002,18.2802]
[1776975720371,37.07,77742.38,0.0,0.34519,0.0002,18.27215]
[1776975720852,37.07,77742.38,0.0,0.34519,0.0002,18.27215]
[1776975726210,37.08,77739.98,0.0,0.34473,0.0002,18.26242]
[1776975731248,37.08,77738.55,0.0,0.34446,0.0002,18.25669]
[1776975737350,37.08,77737.83,0.0,0.34432,0.0002,18.25384]
[1776975739407,37.08,77737.32,0.0,0.34422,0.0002,18.25174]
[1776975739484,37.08,77737.32,0.0,0.34422,0.0002,18.25174]
[1776975740142,37.08,77737.18,0.0,0.34419,0.0002,18.25115]
[1776975741395,37.08,77736.77,0.0,0.34411,0.0002,18.24942]
[1776975741419,37.08,77735.31,0.0,0.34382,0.0002,18.24326]
[1776975746786,37.08,77735.37,0.0,0.34383,0.0002,18.24355]
[1776975749508,37.08,77736.49,0.0,0.34406,0.0002,18.24833]
[1776975750380,37.08,77736.49,0.0,0.34406,0.0002,18.24833]
[1776975755416,37.09,77735.95,0.0,0.34392,0.0002,18.2411]
[1776975756619,37.09,77736.05,0.0,0.34394,0.0002,18.24153]
[1776975756895,37.09,77736.05,0.0,0.34394,0.0002,18.24153]
[1776975758436,37.09,77727.12,0.0,0.34215,0.0002,18.20368]
[1776975763495,37.09,77730.49,0.0,0.34284,0.0002,18.21819]
[1776975768506,37.09,77732.11,0.0,0.34317,0.0002,18.22525]
[1776975771725,37.09,77734.34,0.0,0.34362,0.0002,18.23478]
[1776975771839,37.09,77734.34,0.0,0.34362,0.0002,18.23478]
[1776975771919,37.09,77734.34,0.0,0.34362,0.0002,18.23478]
[1776975772038,37.09,77734.34,0.0,0.34362,0.0002,18.23478]
[1776975772185,37.09,77734.34,0.0,0.34362,0.0002,18.23478]
[1776975772219,37.09,77734.34,0.0,0.34362,0.0002,18.23478]
[1776975772539,37.09,77733.85,0.0,0.34352,0.0002,18.23264]
[1776975772713,37.09,77733.85,0.0,0.34352,0.0002,18.23264]
[1776975773049,37.09,77733.85,0.0,0.34352,0.0002,18.23264]
[1776975773056,37.09,77733.85,0.0,0.34352,0.0002,18.23264]
[1776975773546,37.09,77719.68,0.0,0.34069,0.0002,18.17221]
[1776975774074,37.09,77719.68,0.0,0.34069,0.0002,18.17221]
[1776975775053,37.09,77719.5,0.0,0.34065,0.0002,18.17144]
[1776975775967,37.09,77719.5,0.0,0.34065,0.0002,18.17134]
[1776975777634,37.09,77719.37,0.0,0.34062,0.0002,18.17078]
[1776975779663,37.09,77719.42,0.0,0.34062,0.0002,18.17085]
[1776975779771,37.09,77719.42,0.0,0.34062,0.0002,18.17085]
[1776975780553,37.09,77716.35,0.0,0.34001,0.0002,18.1576]
[1776975781472,37.09,77716.35,0.0,0.34001,0.0002,18.1576]
[1776975781483,37.09,77725.12,0.0,0.34176,0.0002,18.1952]
[1776975782467,37.09,77725.12,0.0,0.34176,0.0002,18.1952]
[1776975782884,37.09,77728.21,0.0,0.34238,0.0002,18.20847]
[1776975784041,37.09,77729.07,0.0,0.34255,0.0002,18.21212]
[1776975784122,37.09,77732.83,0.0,0.3433,0.0002,18.22812]
[1776975789657,37.09,77732.03,0.0,0.34315,0.0002,18.22487]
[1776975791407,37.09,77732.03,0.0,0.34315,0.0002,18.22487]
[1776975791530,37.09,77732.03,0.0,0.34315,0.0002,18.22487]
[1776975791544,37.09,77730.41,0.0,0.34283,0.0002,18.21803]
[1776975791936,37.09,77730.41,0.0,0.34283,0.0002,18.21803]
[1776975792287,37.09,77716.95,0.0,0.34014,0.0002,18.16051]
[1776975794457,37.09,77716.95,0.0,0.34014,0.0002,18.16046]
[1776975794559,37.09,77709.13,0.0,0.33858,0.0002,18.12661]
[1776975795156,37.09,77709.13,0.0,0.33858,0.0002,18.12661]
[1776975795344,37.09,77709.13,0.0,0.33858,0.0002,18.12661]
[1776975798333,37.09,77709.26,0.0,0.3386,0.0002,18.12713]
[1776975800736,37.09,77716.26,0.0,0.33999,0.0002,18.15728]
[1776975804279,37.09,77715.81,0.0,0.3399,0.0002,18.15527]
[1776975809801,37.08,77715.64,0.0,0.33985,0.0002,18.15427]
[1776975814831,37.08,77711.41,0.0,0.33897,0.0002,18.13082]
[1776975816493,37.08,77711.41,0.0,0.33897,0.0002,18.13082]
[1776975820579,37.08,77714.23,0.0,0.33952,0.0002,18.14293]
[1776975820664,37.08,77718.79,0.0,0.34043,0.0002,18.16256]
[1776975821177,37.08,77718.79,0.0,0.34043,0.0002,18.16256]
[1776975821276,37.08,77718.79,0.0,0.34043,0.0002,18.16256]
[1776975821278,37.08,77719.02,0.0,0.34048,0.0002,18.16352]
[1776975822548,37.08,77719.02,0.0,0.34048,0.0002,18.16352]
[1776975826983,37.08,77719.92,0.0,0.34065,0.0002,18.16718]
[1776975826987,37.08,77719.76,0.0,0.34061,0.0002,18.16645]
[1776975832611,37.08,77722.18,0.0,0.34109,0.0002,18.17671]
[1776975838252,37.07,77722.21,0.0,0.34108,0.0002,18.17664]
[1776975838559,37.07,77722.21,0.0,0.34108,0.0002,18.17664]
[1776975838436,37.07,77722.34,0.0,0.34111,0.0002,18.17717]
[1776975840110,37.07,77727.77,0.0,0.34219,0.0002,18.20031]
[1776975846049,37.07,77729.4,0.0,0.34251,0.0002,18.2072]
[1776975849077,37.07,77724.13,0.0,0.34146,0.0002,18.18464]
[1776975854634,37.07,77722.57,0.0,0.34113,0.0002,18.17757]
[1776975857442,37.07,77722.16,0.0,0.34104,0.0002,18.17574]
[1776975858604,37.06,77729.15,0.0,0.34243,0.0002,18.20545]
[1776975858823,37.06,77729.15,0.0,0.34243,0.0002,18.20545]
[1776975859137,37.06,77729.15,0.0,0.34243,0.0002,18.20545]
[1776975859474,37.06,77733.6,0.0,0.34332,0.0002,18.22435]
[1776975861204,37.06,77733.6,0.0,0.34332,0.0002,18.22429]
[1776975861482,37.06,77732.42,0.0,0.34308,0.0002,18.21922]
[1776975862781,37.06,77732.42,0.0,0.34307,0.0002,18.21915]
[1776975863272,37.06,77743.13,0.0,0.34522,0.0002,18.26441]
[1776975864562,37.06,77752.28,0.0,0.34707,0.0002,18.30266]
[1776975864975,37.06,77752.28,0.0,0.34707,0.0002,18.30266]
[1776975865000,37.06,77752.28,0.0,0.34707,0.0002,18.30266]
[1776975865151,37.06,77752.28,0.0,0.34707,0.0002,18.30266]
[1776975865229,37.06,77754.95,0.0,0.3476,0.0002,18.31377]
[1776975871613,37.06,77754.08,0.0,0.34743,0.0002,18.31019]
[1776975877279,37.07,77756.84,0.0,0.34795,0.0002,18.31672]
[1776975882312,37.07,77759.13,0.0,0.34842,0.0002,18.32624]
[1776975887352,37.07,77761.3,0.0,0.34886,0.0002,18.33523]
[1776975892389,37.07,77761.78,0.0,0.34896,0.0002,18.33725]
[1776975897422,37.07,77762.65,0.0,0.34914,0.0002,18.34089]
[1776975902456,37.07,77762.83,0.0,0.34918,0.0002,18.34169]
[1776975908508,37.07,77764.44,0.0,0.3495,0.0002,18.34835]
[1776975913546,37.07,77765.67,0.0,0.34975,0.0002,18.35345]
[1776975918578,37.07,77765.24,0.0,0.34967,0.0002,18.35174]
[1776975920016,37.07,77765.26,0.0,0.34967,0.0002,18.35184]
[1776975920593,37.07,77766.93,0.0,0.35001,0.0002,18.35868]
[1776975925648,37.07,77766.47,0.0,0.34992,0.0002,18.35683]
[1776975926103,37.07,77766.09,0.0,0.34984,0.0002,18.35529]
[1776975926644,37.07,77765.4,0.0,0.34971,0.0002,18.35249]
[1776975929737,37.07,77764.55,0.0,0.34954,0.0002,18.34904]
[1776975929787,37.07,77764.55,0.0,0.34954,0.0002,18.34904]
[1776975929838,37.07,77764.55,0.0,0.34954,0.0002,18.34904]
[1776975930080,37.07,77764.55,0.0,0.34954,0.0002,18.34904]
[1776975930290,37.07,77764.55,0.0,0.34954,0.0002,18.34904]
[1776975930378,37.07,77764.55,0.0,0.34954,0.0002,18.34904]
[1776975930662,37.07,77763.64,0.0,0.34935,0.0002,18.34531]
[1776975930791,37.07,77763.64,0.0,0.34935,0.0002,18.34531]
[1776975931215,37.07,77763.64,0.0,0.34935,0.0002,18.34531]
[1776975931669,37.07,77748.18,0.0,0.34621,0.0002,18.27646]
[1776975931998,37.07,77748.18,0.0,0.34621,0.0002,18.27646]
[1776975932005,37.07,77748.18,0.0,0.34621,0.0002,18.27646]
[1776975932038,37.07,77748.18,0.0,0.34621,0.0002,18.27646]
[1776975932258,37.07,77748.18,0.0,0.34621,0.0002,18.27646]
[1776975937692,37.08,77745.18,0.0,0.34563,0.0002,18.26427]
[1776975937747,37.08,77745.18,0.0,0.34563,0.0002,18.26427]
[1776975938721,37.08,77744.99,0.0,0.3456,0.0002,18.26361]
[1776975941844,37.08,77741.27,0.0,0.34486,0.0002,18.24823]
[1776975942318,37.08,77741.27,0.0,0.34486,0.0002,18.24823]
[1776975942385,37.08,77741.27,0.0,0.34486,0.0002,18.24823]
[1776975942746,37.08,77740.5,0.0,0.34471,0.0002,18.24507]
[1776975944354,37.08,77737.17,0.0,0.34405,0.0002,18.23113]
[1776975944760,37.09,77735.65,0.0,0.34375,0.0002,18.2248]
[1776975949014,37.09,77735.78,0.0,0.34379,0.0002,18.22563]
[1776975949025,37.09,77735.78,0.0,0.34379,0.0002,18.22563]
[1776975949217,37.09,77736.14,0.0,0.34386,0.0002,18.22724]
[1776975952498,37.09,77733.51,0.0,0.34334,0.0002,18.21618]
[1776975952578,37.09,77732.04,0.0,0.34304,0.0002,18.20992]
[1776975954536,37.09,77732.04,0.0,0.34304,0.0002,18.20989]
[1776975954631,37.09,77736.03,0.0,0.34384,0.0002,18.22674]
[1776975959865,37.09,77736.45,0.0,0.34391,0.0002,18.2282]
[1776975961012,37.09,77736.45,0.0,0.34391,0.0002,18.2282]
[1776975962138,37.08,77738.4,0.0,0.3443,0.0002,18.23637]
[1776975962497,37.08,77739.0,0.0,0.34441,0.0002,18.23883]
[1776975964442,37.08,77744.14,0.0,0.34544,0.0002,18.26039]
[1776975965008,37.08,77743.86,0.0,0.34539,0.0002,18.25922]
[1776975970010,37.09,77743.3,0.0,0.34529,0.0002,18.25711]
[1776975970471,37.09,77743.3,0.0,0.34529,0.0002,18.25711]
[1776975970612,37.09,77743.3,0.0,0.34529,0.0002,18.25711]
[1776975970674,37.09,77741.04,0.0,0.34484,0.0002,18.24768]
[1776975975977,37.09,77742.49,0.0,0.34514,0.0002,18.25404]
[1776975981012,37.09,77740.93,0.0,0.34484,0.0002,18.24772]
[1776975984752,37.1,77730.55,0.0,0.34277,0.0002,18.20412]
[1776975986719,37.1,77728.88,0.0,0.34244,0.0002,18.19702]
[1776975987057,37.1,77728.88,0.0,0.34244,0.0002,18.1971]
[1776975987640,37.1,77728.96,0.0,0.34246,0.0002,18.19752]
[1776975992645,37.1,77731.26,0.0,0.34291,0.0002,18.2027]
[1776975995171,37.1,77731.01,0.0,0.34286,0.0002,18.20179]
[1776975995447,37.11,77730.98,0.0,0.34286,0.0002,18.20174]
[1776976000497,37.11,77731.03,0.0,0.34289,0.0002,18.20226]
[1776976005687,37.11,77734.69,0.0,0.34364,0.0002,18.21816]
[1776976011281,37.12,77734.4,0.0,0.3436,0.0002,18.21723]
[1776976017265,37.12,77737.97,0.0,0.34433,0.0002,18.23266]
[1776976020284,37.12,77743.68,0.0,0.34548,0.0002,18.25675]
[1776976025834,37.13,77738.57,0.0,0.34447,0.0002,18.23558]
[1776976030754,37.13,77737.66,0.0,0.3443,0.0002,18.23191]
[1776976030806,37.13,77737.66,0.0,0.3443,0.0002,18.23191]
[1776976030800,37.13,77737.64,0.0,0.34429,0.0002,18.23188]
[1776976031900,37.13,77737.64,0.0,0.3443,0.0002,18.23193]
[1776976032369,37.13,77730.36,0.0,0.34284,0.0002,18.20117]
[1776976033810,37.13,77730.36,0.0,0.34284,0.0002,18.20117]
[1776976034654,37.13,77727.86,0.0,0.34234,0.0002,18.19058]
[1776976039657,37.13,77731.39,0.0,0.34305,0.0002,18.20565]
[1776976045461,37.13,77733.26,0.0,0.34343,0.0002,18.2136]
[1776976046303,37.13,77733.26,0.0,0.34343,0.0002,18.2136]
[1776976046458,37.13,77733.26,0.0,0.34343,0.0002,18.2136]
[1776976046564,37.13,77733.26,0.0,0.34343,0.0002,18.2136]
[1776976046641,37.13,77733.26,0.0,0.34343,0.0002,18.2136]
[1776976046687,37.13,77733.26,0.0,0.34343,0.0002,18.2136]
[1776976046807,37.13,77737.02,0.0,0.34418,0.0002,18.22947]
[1776976046936,37.13,77737.02,0.0,0.34418,0.0002,18.22947]
[1776976046975,37.13,77737.02,0.0,0.34418,0.0002,18.22947]
[1776976048481,37.13,77746.07,0.0,0.346,0.0002,18.26745]
[1776976050177,37.13,77747.33,0.0,0.34625,0.0002,18.27272]
[1776976051309,37.13,77747.88,0.0,0.34636,0.0002,18.27503]
[1776976051502,37.13,77748.4,0.0,0.34643,0.0002,18.27222]
[1776976056538,37.13,77748.58,0.0,0.34647,0.0002,18.2731]
[1776976061574,37.14,77752.53,0.0,0.34727,0.0002,18.28963]
[1776976066285,37.14,77754.45,0.0,0.34767,0.0002,18.29769]
[1776976066324,37.14,77754.45,0.0,0.34767,0.0002,18.29769]
[1776976066330,37.14,77754.45,0.0,0.34767,0.0002,18.29769]
[1776976066389,37.14,77754.45,0.0,0.34767,0.0002,18.29769]
[1776976066526,37.14,77754.45,0.0,0.34767,0.0002,18.29769]
[1776976066550,37.14,77754.45,0.0,0.34767,0.0002,18.29769]
[1776976066611,37.14,77754.7,0.0,0.34772,0.0002,18.29875]
[1776976068500,37.14,77750.09,0.0,0.34679,0.0002,18.27969]
[1776976068506,37.14,77750.09,0.0,0.34679,0.0002,18.27969]
[1776976068751,37.14,77744.82,0.0,0.34573,0.0002,18.2577]
[1776976074665,37.14,77743.06,0.0,0.34537,0.0002,18.25013]
[1776976079699,37.13,77741.78,0.0,0.3451,0.0002,18.24459]
[1776976084735,37.13,77738.53,0.0,0.34444,0.0002,18.23075]
[1776976085505,37.13,77738.53,0.0,0.34444,0.0002,18.23075]
[1776976090784,37.13,77736.67,0.0,0.34406,0.0002,18.22273]
[1776976091118,37.13,77736.67,0.0,0.34406,0.0002,18.22273]
[1776976091244,37.13,77736.67,0.0,0.34406,0.0002,18.22273]
[1776976091672,37.13,77736.67,0.0,0.34406,0.0002,18.22273]
[1776976091770,37.13,77736.67,0.0,0.34406,0.0002,18.22273]
[1776976091828,37.13,77732.9,0.0,0.3433,0.0002,18.20678]
[1776976092837,37.13,77732.9,0.0,0.3433,0.0002,18.20678]
[1776976093907,37.13,77727.36,0.0,0.34219,0.0002,18.18322]
[1776976093982,37.13,77727.36,0.0,0.34219,0.0002,18.18322]
[1776976094024,37.13,77727.36,0.0,0.34219,0.0002,18.18322]
[1776976094278,37.13,77727.36,0.0,0.34219,0.0002,18.18322]
[1776976094450,37.13,77727.36,0.0,0.34219,0.0002,18.18322]
[1776976094810,37.13,77727.36,0.0,0.34219,0.0002,18.18322]
[1776976094892,37.13,77710.73,0.0,0.33888,0.0002,18.11184]
[1776976094970,37.13,77710.73,0.0,0.33888,0.0002,18.11184]
[1776976095833,37.13,77710.73,0.0,0.33888,0.0002,18.11189]
[1776976096952,37.13,77710.73,0.0,0.33888,0.0002,18.11189]
[1776976096991,37.13,77713.6,0.0,0.33945,0.0002,18.1243]
[1776976097067,37.13,77713.6,0.0,0.33945,0.0002,18.1243]
[1776976097943,37.13,77713.6,0.0,0.33945,0.0002,18.1243]
[1776976097857,37.13,77714.55,0.0,0.33964,0.0002,18.12844]
[1776976098105,37.13,77714.55,0.0,0.33964,0.0002,18.12844]
[1776976099022,37.13,77711.7,0.0,0.33907,0.0002,18.11614]
[1776976099864,37.13,77708.3,0.0,0.3384,0.0002,18.10141]
[1776976101023,37.13,77709.06,0.0,0.33855,0.0002,18.10468]
[1776976101182,37.13,77709.06,0.0,0.33855,0.0002,18.10468]
[1776976101208,37.13,77709.06,0.0,0.33855,0.0002,18.10468]
[1776976101212,37.13,77709.06,0.0,0.33855,0.0002,18.10468]
[1776976101879,37.13,77711.78,0.0,0.33909,0.0002,18.11643]
[1776976102886,37.13,77717.3,0.0,0.34019,0.0002,18.14019]
[1776976103471,37.13,77717.3,0.0,0.34019,0.0002,18.14019]
[1776976103893,37.13,77717.44,0.0,0.34021,0.0002,18.14074]
[1776976105678,37.13,77722.82,0.0,0.34128,0.0002,18.16368]
[1776976108983,37.12,77723.29,0.0,0.34137,0.0002,18.16555]
[1776976109532,37.12,77723.29,0.0,0.34137,0.0002,18.16555]
[1776976109938,37.12,77724.53,0.0,0.34161,0.0002,18.17086]
[1776976111011,37.12,77723.42,0.0,0.34139,0.0002,18.16612]
[1776976111951,37.12,77722.72,0.0,0.34122,0.0002,18.15812]
[1776976113057,37.12,77721.68,0.0,0.34101,0.0002,18.15368]
[1776976113967,37.12,77719.39,0.0,0.34055,0.0002,18.14388]
[1776976119008,37.13,77720.16,0.0,0.34071,0.0002,18.14729]
[1776976124035,37.13,77719.51,0.0,0.34059,0.0002,18.1446]
[1776976129070,37.12,77717.21,0.0,0.34011,0.0002,18.13441]
[1776976133302,37.12,77715.66,0.0,0.33979,0.0002,18.12756]
[1776976133321,37.12,77715.58,0.0,0.33977,0.0002,18.1271]
[1776976135345,37.12,77715.58,0.0,0.33977,0.0002,18.1271]
[1776976135439,37.12,77717.5,0.0,0.34015,0.0002,18.13524]
[1776976141157,37.11,77718.07,0.0,0.34025,0.0002,18.13738]
[1776976146680,37.11,77717.45,0.0,0.3401,0.0002,18.13432]
[1776976151559,37.11,77717.9,0.0,0.34018,0.0002,18.13601]
[1776976151651,37.11,77718.41,0.0,0.34028,0.0002,18.13814]
[1776976156750,37.1,77719.04,0.0,0.34039,0.0002,18.14053]
[1776976162308,37.1,77719.55,0.0,0.34047,0.0002,18.14233]
[1776976167343,37.09,77719.37,0.0,0.34042,0.0002,18.14123]
[1776976172377,37.09,77720.79,0.0,0.34065,0.0002,18.14199]
[1776976177415,37.09,77724.16,0.0,0.34131,0.0002,18.15609]
[1776976182449,37.08,77723.14,0.0,0.34109,0.0002,18.15135]
[1776976185031,37.08,77723.27,0.0,0.34111,0.0002,18.15183]
[1776976185213,37.08,77723.9,0.0,0.34123,0.0002,18.15446]
[1776976185273,37.08,77723.9,0.0,0.34123,0.0002,18.15446]
[1776976185651,37.08,77739.02,0.0,0.34426,0.0002,18.21862]
[1776976188069,37.08,77739.55,0.0,0.34436,0.0002,18.22086]
[1776976188300,37.08,77739.55,0.0,0.34436,0.0002,18.22086]
[1776976188393,37.08,77739.55,0.0,0.34436,0.0002,18.22086]
[1776976188453,37.08,77739.55,0.0,0.34436,0.0002,18.22086]
[1776976188526,37.08,77739.55,0.0,0.34436,0.0002,18.22086]
[1776976188615,37.08,77733.39,0.0,0.34312,0.0002,18.19474]
[1776976189574,37.08,77733.39,0.0,0.34312,0.0002,18.19474]
[1776976189640,37.08,77733.39,0.0,0.34312,0.0002,18.19474]
[1776976189661,37.08,77733.39,0.0,0.34312,0.0002,18.19474]
[1776976189712,37.08,77732.02,0.0,0.34285,0.0002,18.18889]
[1776976190283,37.08,77732.02,0.0,0.34285,0.0002,18.18889]
[1776976190334,37.08,77732.02,0.0,0.34285,0.0002,18.18889]
[1776976190566,37.08,77731.8,0.0,0.3428,0.0002,18.18793]
[1776976192171,37.08,77731.8,0.0,0.3428,0.0002,18.18791]
[1776976192181,37.08,77731.8,0.0,0.3428,0.0002,18.18791]
[1776976194163,37.08,77731.22,0.0,0.34268,0.0002,18.18542]
[1776976194534,37.08,77731.11,0.0,0.34266,0.0002,18.18485]
[1776976199569,37.07,77731.21,0.0,0.34265,0.0002,18.18481]
[1776976204603,37.07,77731.24,0.0,0.34264,0.0002,18.18447]
[1776976209638,37.06,77730.99,0.0,0.34256,0.0002,18.18295]
[1776976213592,37.06,77734.83,0.0,0.34332,0.0002,18.19899]
[1776976214433,37.06,77737.88,0.0,0.34393,0.0002,18.21181]
[1776976214675,37.06,77737.88,0.0,0.34393,0.0002,18.21179]
[1776976215896,37.06,77737.88,0.0,0.34393,0.0002,18.21179]
[1776976217930,37.06,77738.08,0.0,0.34396,0.0002,18.21257]
[1776976218997,37.06,77739.94,0.0,0.34433,0.0002,18.22039]
[1776976220592,37.05,77740.2,0.0,0.34438,0.0002,18.22142]
[1776976223679,37.05,77739.79,0.0,0.3443,0.0002,18.21959]
[1776976223769,37.05,77739.79,0.0,0.3443,0.0002,18.21959]
[1776976223849,37.05,77739.79,0.0,0.3443,0.0002,18.21959]
[1776976224003,37.05,77739.79,0.0,0.3443,0.0002,18.21959]
[1776976224029,37.05,77735.2,0.0,0.34337,0.0002,18.20016]
[1776976224195,37.05,77735.2,0.0,0.34337,0.0002,18.20016]
[1776976224560,37.05,77735.2,0.0,0.34337,0.0002,18.20016]
[1776976224829,37.05,77735.2,0.0,0.34337,0.0002,18.20016]
[1776976225031,37.05,77714.67,0.0,0.33926,0.0002,18.11209]
[1776976225781,37.05,77714.67,0.0,0.33926,0.0002,18.11209]
[1776976225832,37.05,77715.57,0.0,0.33944,0.0002,18.11598]
[1776976226836,37.05,77715.57,0.0,0.33944,0.0002,18.11598]
[1776976226959,37.05,77715.57,0.0,0.33944,0.0002,18.11598]
[1776976227061,37.05,77715.72,0.0,0.33946,0.0002,18.1166]
[1776976228649,37.05,77715.68,0.0,0.33946,0.0002,18.11639]
[1776976233814,37.05,77718.4,0.0,0.33995,0.0002,18.12287]
[1776976238963,37.05,77720.06,0.0,0.34027,0.0002,18.12982]
[1776976242179,37.04,77717.09,0.0,0.33967,0.0002,18.11683]
[1776976242998,37.04,77717.09,0.0,0.33967,0.0002,18.11683]
[1776976243023,37.04,77716.39,0.0,0.33953,0.0002,18.11377]
[1776976244651,37.04,77716.39,0.0,0.33952,0.0002,18.11373]
[1776976244705,37.04,77716.39,0.0,0.33952,0.0002,18.11373]
[1776976244883,37.04,77716.39,0.0,0.33952,0.0002,18.11373]
[1776976244901,37.04,77716.25,0.0,0.3395,0.0002,18.11308]
[1776976246920,37.04,77716.25,0.0,0.33949,0.0002,18.11305]
[1776976247057,37.04,77716.25,0.0,0.33949,0.0002,18.11305]
[1776976247106,37.04,77716.25,0.0,0.33949,0.0002,18.11305]
[1776976247121,37.04,77715.84,0.0,0.33941,0.0002,18.11124]
[1776976247178,37.04,77715.84,0.0,0.33941,0.0002,18.11124]
[1776976248987,37.04,77714.06,0.0,0.33905,0.0002,18.10349]
[1776976249016,37.04,77714.83,0.0,0.3392,0.0002,18.10679]
[1776976254964,37.04,77713.49,0.0,0.33893,0.0002,18.10078]
[1776976255169,37.04,77713.49,0.0,0.33893,0.0002,18.10078]
[1776976255290,37.04,77713.49,0.0,0.33893,0.0002,18.10078]
[1776976255426,37.04,77713.49,0.0,0.33893,0.0002,18.10078]
[1776976255972,37.04,77716.2,0.0,0.33947,0.0002,18.11249]
[1776976261006,37.03,77720.3,0.0,0.34027,0.0002,18.12991]
[1776976266042,37.03,77723.74,0.0,0.34095,0.0002,18.14442]
[1776976271076,37.03,77723.35,0.0,0.34085,0.0002,18.14243]
[1776976274479,37.03,77723.41,0.0,0.34086,0.0002,18.1425]
[1776976274888,37.03,77723.41,0.0,0.34086,0.0002,18.1425]
[1776976275013,37.03,77723.41,0.0,0.34086,0.0002,18.1425]
[1776976275120,37.02,77724.02,0.0,0.34098,0.0002,18.14506]
[1776976275310,37.02,77724.02,0.0,0.34098,0.0002,18.14506]
[1776976275467,37.02,77724.02,0.0,0.34098,0.0002,18.14506]
[1776976275572,37.02,77724.02,0.0,0.34098,0.0002,18.14506]
[1776976275720,37.02,77724.02,0.0,0.34098,0.0002,18.14506]
[1776976276116,37.02,77735.99,0.0,0.34338,0.0002,18.19613]
[1776976277141,37.02,77735.99,0.0,0.34338,0.0002,18.19613]
[1776976277121,37.02,77742.65,0.0,0.34471,0.0002,18.22415]
[1776976277535,37.02,77742.65,0.0,0.34471,0.0002,18.22415]
[1776976277551,37.02,77742.65,0.0,0.34471,0.0002,18.22415]
[1776976278137,37.02,77743.69,0.0,0.34492,0.0002,18.22848]
[1776976283195,37.02,77741.96,0.0,0.34456,0.0002,18.22102]
[1776976283510,37.02,77741.96,0.0,0.34456,0.0002,18.22102]
[1776976284202,37.02,77740.15,0.0,0.34419,0.0002,18.21335]
[1776976288858,37.02,77739.46,0.0,0.34405,0.0002,18.21032]
[1776976288972,37.02,77739.46,0.0,0.34405,0.0002,18.21032]
[1776976289007,37.02,77739.46,0.0,0.34405,0.0002,18.21032]
[1776976289239,37.02,77739.12,0.0,0.34398,0.0002,18.20886]
[1776976290246,37.02,77732.41,0.0,0.34263,0.0002,18.18031]
[1776976295279,37.01,77733.63,0.0,0.34281,0.0002,18.18002]
[1776976297055,37.01,77733.2,0.0,0.34272,0.0002,18.1781]
[1776976297297,37.01,77733.08,0.0,0.34269,0.0002,18.17749]
[1776976298823,37.01,77735.6,0.0,0.34319,0.0002,18.1881]
[1776976298940,37.01,77735.6,0.0,0.34319,0.0002,18.1881]
[1776976299026,37.01,77735.6,0.0,0.34319,0.0002,18.1881]
[1776976299035,37.01,77735.6,0.0,0.34319,0.0002,18.1881]
[1776976299050,37.01,77735.6,0.0,0.34319,0.0002,18.1881]
[1776976299308,37.01,77736.56,0.0,0.34338,0.0002,18.19207]
[1776976300461,37.01,77739.7,0.0,0.34401,0.0002,18.20543]
[1776976307810,37.01,77740.05,0.0,0.34411,0.0002,18.20742]
[1776976313406,37.02,77738.75,0.0,0.34387,0.0002,18.20226]
[1776976315731,37.02,77738.73,0.0,0.34387,0.0002,18.20225]
[1776976316076,37.02,77738.73,0.0,0.34387,0.0002,18.20225]
[1776976316095,37.02,77738.73,0.0,0.34387,0.0002,18.20225]
[1776976316130,37.02,77738.89,0.0,0.3439,0.0002,18.20306]
[1776976316697,37.02,77738.89,0.0,0.3439,0.0002,18.20306]
[1776976316798,37.02,77738.84,0.0,0.34389,0.0002,18.20285]
[1776976318101,37.02,77738.84,0.0,0.34389,0.0002,18.20285]
[1776976318203,37.02,77738.87,0.0,0.34391,0.0002,18.20311]
[1776976319106,37.02,77738.87,0.0,0.34391,0.0002,18.20311]
[1776976324576,37.03,77738.88,0.0,0.34393,0.0002,18.20349]
[1776976325489,37.03,77738.93,0.0,0.34394,0.0002,18.20384]
[1776976325591,37.03,77738.93,0.0,0.34394,0.0002,18.20384]
[1776976325609,37.03,77738.93,0.0,0.34394,0.0002,18.20384]
[1776976325755,37.03,77738.93,0.0,0.34394,0.0002,18.20384]
[1776976325771,37.03,77738.93,0.0,0.34394,0.0002,18.20384]
[1776976325899,37.03,77751.22,0.0,0.34642,0.0002,18.25548]
[1776976327579,37.03,77756.16,0.0,0.34741,0.0002,18.27605]
[1776976328273,37.03,77756.16,0.0,0.34741,0.0002,18.27605]
[1776976328375,37.03,77756.66,0.0,0.34752,0.0002,18.27813]
[1776976328808,37.03,77756.66,0.0,0.34752,0.0002,18.27813]
[1776976329880,37.03,77760.36,0.0,0.34826,0.0002,18.29345]
[1776976330788,37.03,77761.36,0.0,0.34846,0.0002,18.29758]
[1776976333006,37.03,77764.27,0.0,0.34905,0.0002,18.30955]
[1776976334450,37.03,77764.8,0.0,0.34916,0.0002,18.31173]
[1776976334459,37.03,77764.8,0.0,0.34916,0.0002,18.31173]
[1776976334533,37.03,77764.8,0.0,0.34916,0.0002,18.31173]
[1776976334786,37.03,77764.8,0.0,0.34916,0.0002,18.31173]
[1776976334886,37.03,77766.49,0.0,0.3495,0.0002,18.31865]
[1776976335818,37.03,77766.49,0.0,0.3495,0.0002,18.31865]
[1776976335854,37.03,77766.49,0.0,0.3495,0.0002,18.31865]
[1776976335899,37.03,77766.49,0.0,0.3495,0.0002,18.31865]
[1776976335911,37.03,77766.49,0.0,0.3495,0.0002,18.31865]
[1776976336062,37.03,77766.49,0.0,0.3495,0.0002,18.31865]
[1776976336295,37.03,77770.29,0.0,0.35027,0.0002,18.3342]
[1776976337201,37.03,77770.29,0.0,0.35027,0.0002,18.3342]
[1776976337210,37.03,77780.93,0.0,0.35242,0.0002,18.37737]
[1776976339259,37.03,77781.27,0.0,0.35249,0.0002,18.37869]
[1776976339331,37.03,77781.27,0.0,0.35249,0.0002,18.37869]
[1776976339299,37.03,77782.26,0.0,0.35268,0.0002,18.38263]
[1776976340395,37.03,77782.27,0.0,0.35268,0.0002,18.38262]
[1776976340808,37.03,77782.44,0.0,0.35272,0.0002,18.3833]
[1776976342666,37.03,77782.44,0.0,0.35271,0.0002,18.38325]
[1776976343200,37.03,77782.44,0.0,0.35271,0.0002,18.38325]
[1776976343495,37.02,77782.87,0.0,0.3528,0.0002,18.38488]
[1776976343801,37.02,77782.87,0.0,0.3528,0.0002,18.38488]
[1776976344480,37.02,77786.9,0.0,0.35361,0.0002,18.40107]
[1776976345274,37.02,77786.9,0.0,0.35361,0.0002,18.40107]
[1776976345365,37.02,77789.17,0.0,0.35407,0.0002,18.41004]
[1776976350666,37.02,77789.86,0.0,0.35419,0.0002,18.41243]
[1776976355901,37.01,77794.18,0.0,0.35501,0.0002,18.42437]
[1776976355924,37.01,77794.18,0.0,0.35501,0.0002,18.42437]
[1776976356077,37.01,77794.18,0.0,0.35501,0.0002,18.42437]
[1776976356102,37.01,77794.18,0.0,0.35501,0.0002,18.42437]
[1776976356313,37.01,77793.93,0.0,0.35495,0.0002,18.42321]
[1776976357064,37.01,77800.43,0.0,0.35627,0.0002,18.44888]
[1776976362755,37.0,77803.29,0.0,0.35682,0.0002,18.45964]
[1776976364634,37.0,77806.26,0.0,0.35742,0.0002,18.4712]
[1776976370860,37.0,77802.83,0.0,0.35674,0.0002,18.45793]
[1776976371010,37.0,77802.83,0.0,0.35674,0.0002,18.45793]
[1776976371112,37.01,77802.94,0.0,0.35676,0.0002,18.45846]
[1776976372524,37.01,77802.94,0.0,0.35676,0.0002,18.45846]
[1776976372758,37.01,77802.94,0.0,0.35676,0.0002,18.45846]
[1776976372799,37.01,77802.94,0.0,0.35676,0.0002,18.45846]
[1776976372955,37.01,77802.94,0.0,0.35676,0.0002,18.45846]
[1776976372962,37.01,77798.42,0.0,0.35585,0.0002,18.44066]
[1776976374005,37.01,77798.42,0.0,0.35585,0.0002,18.44066]
[1776976374037,37.01,77798.42,0.0,0.35585,0.0002,18.44066]
[1776976374046,37.01,77798.42,0.0,0.35585,0.0002,18.44066]
[1776976374913,37.0,77797.03,0.0,0.35555,0.0002,18.43496]
[1776976375713,37.0,77798.44,0.0,0.35584,0.0002,18.44061]
[1776976381884,37.01,77798.65,0.0,0.35591,0.0002,18.44185]
[1776976386918,37.01,77800.28,0.0,0.35626,0.0002,18.44858]
[1776976391953,37.02,77803.83,0.0,0.35699,0.0002,18.46281]
[1776976393679,37.02,77804.9,0.0,0.35721,0.0002,18.46706]
[1776976393814,37.02,77804.9,0.0,0.35721,0.0002,18.46706]
[1776976394257,37.02,77804.9,0.0,0.35721,0.0002,18.46706]
[1776976394366,37.02,77821.18,0.0,0.36054,0.0002,18.53038]
[1776976395346,37.02,77821.18,0.0,0.36054,0.0002,18.53038]
[1776976395420,37.02,77824.75,0.0,0.36126,0.0002,18.54409]
[1776976396538,37.02,77824.75,0.0,0.36126,0.0002,18.54408]
[1776976396560,37.02,77824.75,0.0,0.36126,0.0002,18.54408]
[1776976396636,37.02,77824.75,0.0,0.36126,0.0002,18.54408]
[1776976397002,37.02,77824.75,0.0,0.36126,0.0002,18.54408]
[1776976397256,37.02,77824.75,0.0,0.36126,0.0002,18.54408]
[1776976397502,37.02,77835.7,0.0,0.3635,0.0002,18.58573]
[1776976398196,37.02,77835.7,0.0,0.3635,0.0002,18.58573]
[1776976398243,37.02,77846.06,0.0,0.36563,0.00021,18.62472]
[1776976399328,37.02,77846.06,0.0,0.36563,0.00021,18.62472]
[1776976399336,37.02,77849.04,0.0,0.36625,0.00021,18.63588]
[1776976400219,37.02,77849.04,0.0,0.36625,0.00021,18.63588]
[1776976400393,37.02,77854.3,0.0,0.36733,0.00021,18.65541]
[1776976400921,37.02,77854.3,0.0,0.36733,0.00021,18.65541]
[1776976402707,37.02,77852.25,0.0,0.36692,0.00021,18.64795]
[1776976403420,37.02,77852.25,0.0,0.36692,0.00021,18.64795]
[1776976404119,37.02,77852.23,0.0,0.36692,0.00021,18.64793]
[1776976404293,37.03,77853.19,0.0,0.36712,0.00021,18.65153]
[1776976410081,37.03,77852.44,0.0,0.36698,0.00021,18.6491]
[1776976415119,37.04,77853.01,0.0,0.36708,0.00021,18.64655]
[1776976415577,37.04,77853.01,0.0,0.36708,0.00021,18.64655]
[1776976416432,37.04,77853.01,0.0,0.36708,0.00021,18.64655]
[1776976416479,37.04,77852.76,0.0,0.36704,0.00021,18.64569]
[1776976416629,37.04,77852.76,0.0,0.36704,0.00021,18.64569]
[1776976417431,37.04,77864.04,0.0,0.36936,0.00021,18.68709]
[1776976417507,37.04,77864.04,0.0,0.36936,0.00021,18.68709]
[1776976417867,37.04,77864.04,0.0,0.36936,0.00021,18.68709]
[1776976418173,37.04,77864.04,0.0,0.36936,0.00021,18.68709]
[1776976418267,37.04,77864.04,0.0,0.36936,0.00021,18.68709]
[1776976418290,37.04,77864.04,0.0,0.36936,0.00021,18.68709]
[1776976418375,37.04,77869.95,0.0,0.37058,0.00021,18.70854]
[1776976420276,37.04,77869.95,0.0,0.37058,0.00021,18.70855]
[1776976420344,37.04,77869.95,0.0,0.37058,0.00021,18.70855]
[1776976420385,37.04,77869.94,0.0,0.37058,0.00021,18.70852]
[1776976421211,37.04,77869.94,0.0,0.37058,0.00021,18.70852]
[1776976421224,37.04,77869.94,0.0,0.37058,0.00021,18.70852]
[1776976421267,37.04,77869.94,0.0,0.37058,0.00021,18.70852]
[1776976421427,37.04,77867.24,0.0,0.37002,0.00021,18.69877]
[1776976426194,37.04,77862.05,0.0,0.36896,0.00021,18.68002]
[1776976431426,37.04,77863.23,0.0,0.36921,0.00021,18.68441]
[1776976432231,37.04,77863.03,0.0,0.36917,0.00021,18.6837]
[1776976432363,37.04,77863.03,0.0,0.36917,0.00021,18.6837]
[1776976432420,37.04,77864.97,0.0,0.36957,0.00021,18.69078]
[1776976434267,37.04,77864.97,0.0,0.36957,0.00021,18.6908]
[1776976434279,37.04,77864.97,0.0,0.36957,0.00021,18.6908]
[1776976434314,37.04,77871.15,0.0,0.37084,0.00021,18.71315]
[1776976434614,37.04,77871.15,0.0,0.37084,0.00021,18.71315]
[1776976435028,37.04,77871.15,0.0,0.37084,0.00021,18.71315]
[1776976435609,37.04,77871.15,0.0,0.37084,0.00021,18.71315]
[1776976435648,37.04,77871.15,0.0,0.37084,0.00021,18.71315]
[1776976435760,37.04,77871.15,0.0,0.37084,0.00021,18.71315]
[1776976435772,37.04,77871.15,0.0,0.37084,0.00021,18.71315]
[1776976436265,37.04,77874.81,0.0,0.37159,0.00021,18.72629]
[1776976437272,37.04,77869.68,0.0,0.37054,0.00021,18.70783]
[1776976439210,37.04,77867.46,0.0,0.37008,0.00021,18.69981]
[1776976439246,37.04,77867.46,0.0,0.37008,0.00021,18.69981]
[1776976439287,37.04,77867.46,0.0,0.37008,0.00021,18.69981]
[1776976439317,37.04,77867.46,0.0,0.37008,0.00021,18.69981]
[1776976440704,37.04,77865.35,0.0,0.36965,0.00021,18.69216]
[1776976440784,37.04,77865.35,0.0,0.36965,0.00021,18.69216]
[1776976440965,37.04,77865.35,0.0,0.36965,0.00021,18.69216]
[1776976441541,37.04,77861.66,0.0,0.36889,0.00021,18.67874]
[1776976442388,37.04,77861.66,0.0,0.36889,0.00021,18.67874]
[1776976445895,37.04,77864.17,0.0,0.36941,0.00021,18.68789]
[1776976453384,37.04,77862.02,0.0,0.36897,0.00021,18.68012]
[1776976456650,37.04,77861.06,0.0,0.36877,0.00021,18.67664]
[1776976456704,37.04,77861.06,0.0,0.36877,0.00021,18.67664]
[1776976456808,37.04,77861.06,0.0,0.36877,0.00021,18.67664]
[1776976457412,37.04,77861.06,0.0,0.36877,0.00021,18.67665]
[1776976462447,37.05,77859.1,0.0,0.36837,0.00021,18.66957]
[1776976464366,37.05,77859.9,0.0,0.36854,0.00021,18.67251]
[1776976464481,37.05,77859.9,0.0,0.36854,0.00021,18.67251]
[1776976464498,37.05,77859.8,0.0,0.36852,0.00021,18.67216]
[1776976464623,37.05,77859.8,0.0,0.36852,0.00021,18.67216]
[1776976464639,37.05,77859.8,0.0,0.36852,0.00021,18.67216]
[1776976465028,37.05,77859.8,0.0,0.36852,0.00021,18.67216]
[1776976465471,37.05,77859.89,0.0,0.36854,0.00021,18.6725]
[1776976468387,37.05,77863.27,0.0,0.36923,0.00021,18.68483]
[1776976468493,37.05,77863.2,0.0,0.36922,0.00021,18.68458]
[1776976473529,37.05,77859.56,0.0,0.36844,0.00021,18.6664]
[1776976478564,37.05,77856.38,0.0,0.36779,0.00021,18.65479]
[1776976482886,37.05,77856.21,0.0,0.36776,0.00021,18.65421]
[1776976482920,37.05,77856.21,0.0,0.36776,0.00021,18.65421]
[1776976483047,37.05,77856.21,0.0,0.36776,0.00021,18.65421]
[1776976483136,37.05,77856.21,0.0,0.36776,0.00021,18.65421]
[1776976483172,37.05,77856.21,0.0,0.36776,0.00021,18.65424]
[1776976484450,37.05,77850.09,0.0,0.3665,0.00021,18.63168]
[1776976490251,37.05,77847.64,0.0,0.36601,0.00021,18.62276]
[1776976490264,37.05,77847.64,0.0,0.36601,0.00021,18.62276]
[1776976490361,37.05,77847.64,0.0,0.36601,0.00021,18.62276]
[1776976490393,37.05,77847.64,0.0,0.36601,0.00021,18.62276]
[1776976490491,37.05,77847.65,0.0,0.36601,0.00021,18.62282]
[1776976492206,37.05,77847.65,0.0,0.36601,0.00021,18.62282]
[1776976492534,37.05,77844.68,0.0,0.36541,0.00021,18.61184]
[1776976494120,37.05,77839.34,0.0,0.36432,0.0002,18.59195]
[1776976494855,37.05,77839.34,0.0,0.36432,0.0002,18.59195]
[1776976495156,37.05,77839.34,0.0,0.36432,0.0002,18.59195]
[1776976495257,37.06,77839.42,0.0,0.36434,0.0002,18.59231]
[1776976496834,37.06,77839.42,0.0,0.36434,0.0002,18.59231]
[1776976500073,37.06,77841.29,0.0,0.36474,0.0002,18.59953]
[1776976500100,37.06,77841.29,0.0,0.36474,0.0002,18.59953]
[1776976501780,37.06,77835.6,0.0,0.36358,0.0002,18.57825]
[1776976510909,37.07,77835.86,0.0,0.36366,0.0002,18.57976]
[1776976511086,37.07,77835.86,0.0,0.36366,0.0002,18.57976]
[1776976511133,37.07,77835.86,0.0,0.36366,0.0002,18.57976]
[1776976512953,37.07,77832.21,0.0,0.36292,0.0002,18.56611]
[1776976512968,37.07,77832.21,0.0,0.36292,0.0002,18.56611]
[1776976513207,37.07,77832.21,0.0,0.36292,0.0002,18.56611]
[1776976513259,37.07,77832.21,0.0,0.36292,0.0002,18.56611]
[1776976513308,37.07,77832.15,0.0,0.36291,0.0002,18.5659]
[1776976515164,37.07,77828.97,0.0,0.36226,0.0002,18.55383]
[1776976515183,37.07,77828.97,0.0,0.36226,0.0002,18.55383]
[1776976515279,37.07,77826.55,0.0,0.36177,0.0002,18.54466]
[1776976520860,37.07,77828.21,0.0,0.36212,0.0002,18.55117]
[1776976522875,37.08,77829.05,0.0,0.36229,0.0002,18.5544]
[1776976525664,37.08,77824.11,0.0,0.36129,0.0002,18.5356]
[1776976527503,37.08,77825.0,0.0,0.36147,0.0002,18.53895]
[1776976527547,37.08,77825.0,0.0,0.36147,0.0002,18.53895]
[1776976532944,37.07,77826.03,0.0,0.36164,0.0002,18.53782]
[1776976536100,37.07,77825.0,0.0,0.36142,0.0002,18.53386]
[1776976536196,37.07,77825.32,0.0,0.36149,0.0002,18.53505]
[1776976540039,37.07,77821.89,0.0,0.36079,0.0002,18.52191]
[1776976540125,37.07,77821.89,0.0,0.36079,0.0002,18.52191]
[1776976540363,37.07,77821.89,0.0,0.36079,0.0002,18.52191]
[1776976540441,37.07,77821.89,0.0,0.36079,0.0002,18.52191]
[1776976541199,37.07,77821.89,0.0,0.36079,0.0002,18.52191]
[1776976541377,37.07,77821.89,0.0,0.36079,0.0002,18.52191]
[1776976541579,37.07,77837.56,0.0,0.36399,0.0002,18.58146]
[1776976542179,37.07,77837.56,0.0,0.36399,0.0002,18.58146]
[1776976542542,37.07,77837.56,0.0,0.36399,0.0002,18.58146]
[1776976542609,37.07,77839.8,0.0,0.36445,0.0002,18.58985]
[1776976542699,37.07,77839.8,0.0,0.36445,0.0002,18.58985]
[1776976542728,37.07,77839.8,0.0,0.36445,0.0002,18.58985]
[1776976542808,37.07,77839.8,0.0,0.36445,0.0002,18.58985]
[1776976543563,37.07,77839.8,0.0,0.36445,0.0002,18.58985]
[1776976543568,37.07,77839.8,0.0,0.36445,0.0002,18.58985]
[1776976543629,37.07,77842.58,0.0,0.36502,0.0002,18.60028]
[1776976549613,37.08,77845.8,0.0,0.36569,0.0002,18.61253]
[1776976549627,37.08,77845.8,0.0,0.36569,0.0002,18.61253]
[1776976550075,37.08,77845.5,0.0,0.36564,0.0002,18.61156]
[1776976555105,37.08,77845.71,0.0,0.36569,0.0002,18.61252]
[1776976556177,37.08,77845.71,0.0,0.36569,0.0002,18.61252]
[1776976557038,37.08,77844.44,0.0,0.36543,0.0002,18.60782]
[1776976559134,37.08,77842.39,0.0,0.36501,0.0002,18.60012]
[1776976563836,37.08,77842.48,0.0,0.36502,0.0002,18.60036]
[1776976564166,37.08,77842.17,0.0,0.36496,0.0002,18.59918]
[1776976564734,37.08,77842.17,0.0,0.36496,0.0002,18.59918]
[1776976565175,37.08,77842.7,0.0,0.36507,0.0002,18.60114]
[1776976566337,37.08,77842.7,0.0,0.36507,0.0002,18.60114]
[1776976566399,37.08,77842.7,0.0,0.36507,0.0002,18.60114]
[1776976566565,37.08,77842.7,0.0,0.36507,0.0002,18.60114]
[1776976566617,37.08,77842.7,0.0,0.36507,0.0002,18.60114]
[1776976566581,37.08,77847.43,0.0,0.36603,0.00021,18.61873]
[1776976567543,37.08,77852.47,0.0,0.36707,0.00021,18.63746]
[1776976568269,37.08,77852.47,0.0,0.36707,0.00021,18.63746]
[1776976569974,37.08,77854.5,0.0,0.3675,0.00021,18.64505]
[1776976570699,37.08,77854.5,0.0,0.3675,0.00021,18.6451]
[1776976570712,37.08,77854.5,0.0,0.3675,0.00021,18.6451]
[1776976570745,37.08,77854.5,0.0,0.3675,0.00021,18.6451]
[1776976571986,37.08,77853.81,0.0,0.36736,0.00021,18.64262]
[1776976572223,37.08,77853.81,0.0,0.36736,0.00021,18.64267]
[1776976577258,37.09,77850.89,0.0,0.36678,0.00021,18.63219]
[1776976581290,37.09,77844.15,0.0,0.36541,0.0002,18.60729]
[1776976583584,37.09,77842.99,0.0,0.36517,0.0002,18.60297]
[1776976583634,37.09,77842.99,0.0,0.36517,0.0002,18.60297]
[1776976584156,37.09,77845.14,0.0,0.36561,0.0002,18.61093]
[1776976584476,37.09,77845.14,0.0,0.36561,0.0002,18.61089]
[1776976588206,37.09,77844.97,0.0,0.36556,0.0002,18.61011]
[1776976588340,37.09,77844.65,0.0,0.36549,0.0002,18.60887]
[1776976593371,37.08,77850.05,0.0,0.36656,0.00021,18.62388]
[1776976596365,37.09,77849.72,0.0,0.3665,0.00021,18.62277]
[1776976596466,37.09,77849.48,0.0,0.36645,0.00021,18.62194]
[1776976602436,37.09,77846.76,0.0,0.36592,0.0002,18.61219]
[1776976606462,37.09,77835.37,0.0,0.36358,0.0002,18.56946]
[1776976607407,37.09,77835.37,0.0,0.36358,0.0002,18.56946]
[1776976607447,37.09,77835.37,0.0,0.36358,0.0002,18.56946]
[1776976613513,37.09,77832.77,0.0,0.36304,0.0002,18.55948]
[1776976617595,37.09,77833.26,0.0,0.36313,0.0002,18.56127]
[1776976617630,37.09,77833.26,0.0,0.36313,0.0002,18.56127]
[1776976617637,37.09,77833.26,0.0,0.36313,0.0002,18.56127]
[1776976617607,37.09,77832.23,0.0,0.36292,0.0002,18.55735]
[1776976617723,37.09,77832.23,0.0,0.36292,0.0002,18.55735]
[1776976617777,37.09,77832.23,0.0,0.36292,0.0002,18.55735]
[1776976617839,37.09,77832.23,0.0,0.36292,0.0002,18.55735]
[1776976618558,37.09,77826.88,0.0,0.36183,0.0002,18.53701]
[1776976621006,37.09,77825.38,0.0,0.36152,0.0002,18.53129]
[1776976622738,37.09,77824.74,0.0,0.36139,0.0002,18.52885]
[1776976623539,37.09,77824.74,0.0,0.36139,0.0002,18.52885]
[1776976623964,37.09,77826.62,0.0,0.36177,0.0002,18.53603]
[1776976624589,37.09,77826.62,0.0,0.36177,0.0002,18.53603]
[1776976624624,37.09,77826.62,0.0,0.36177,0.0002,18.53603]
[1776976624697,37.09,77830.02,0.0,0.36247,0.0002,18.54896]
[1776976624765,37.09,77830.02,0.0,0.36247,0.0002,18.54896]
[1776976626229,37.09,77830.02,0.0,0.36247,0.0002,18.54896]
[1776976626607,37.09,77835.79,0.0,0.36365,0.0002,18.57076]
[1776976627099,37.09,77835.79,0.0,0.36365,0.0002,18.57076]
[1776976632650,37.08,77836.55,0.0,0.3638,0.0002,18.57351]
[1776976637688,37.08,77837.04,0.0,0.36389,0.0002,18.57527]
[1776976643560,37.08,77837.65,0.0,0.36401,0.0002,18.57752]
[1776976648762,37.08,77837.9,0.0,0.36406,0.0002,18.57835]
[1776976653807,37.08,77840.07,0.0,0.36447,0.0002,18.58149]
[1776976660282,37.08,77843.43,0.0,0.36515,0.0002,18.59388]
[1776976665756,37.08,77841.73,0.0,0.36479,0.0002,18.58745]
[1776976668769,37.07,77841.95,0.0,0.36483,0.0002,18.5882]
[1776976669502,37.07,77840.81,0.0,0.3646,0.0002,18.5839]
[1776976669580,37.07,77844.17,0.0,0.36529,0.00021,18.59645]
[1776976671514,37.07,77845.28,0.0,0.36551,0.00021,18.60056]
[1776976671606,37.07,77844.75,0.0,0.3654,0.00021,18.59855]
[1776976673730,37.07,77845.59,0.0,0.36557,0.00021,18.60165]
[1776976673811,37.07,77844.34,0.0,0.36531,0.00021,18.59696]
[1776976673926,37.07,77844.34,0.0,0.36531,0.00021,18.59696]
[1776976679112,37.07,77848.99,0.0,0.36626,0.00021,18.61406]
[1776976682277,37.07,77848.38,0.0,0.36612,0.00021,18.61167]
[1776976682424,37.07,77848.38,0.0,0.36612,0.00021,18.61167]
[1776976682743,37.07,77848.38,0.0,0.36612,0.00021,18.61167]
[1776976682751,37.07,77850.11,0.0,0.36648,0.00021,18.61804]
[1776976682913,37.07,77850.11,0.0,0.36648,0.00021,18.61804]
[1776976683734,37.07,77850.11,0.0,0.36648,0.00021,18.61804]
[1776976683778,37.07,77856.85,0.0,0.36786,0.00021,18.64298]
[1776976683997,37.07,77856.85,0.0,0.36786,0.00021,18.64298]
[1776976685109,37.07,77856.04,0.0,0.3677,0.00021,18.64007]
[1776976685299,37.07,77856.04,0.0,0.3677,0.00021,18.64007]
[1776976685378,37.07,77855.97,0.0,0.36769,0.00021,18.63987]
[1776976686636,37.07,77861.99,0.0,0.36893,0.00021,18.66197]
[1776976691706,37.07,77859.97,0.0,0.36853,0.00021,18.65479]
[1776976693871,37.08,77859.97,0.0,0.36853,0.00021,18.65489]
[1776976694079,37.08,77859.94,0.0,0.36853,0.00021,18.65483]
[1776976699115,37.08,77862.79,0.0,0.36913,0.00021,18.66546]
[1776976700657,37.08,77862.79,0.0,0.36913,0.00021,18.66546]
[1776976700909,37.08,77863.38,0.0,0.36926,0.00021,18.66769]
[1776976701203,37.08,77863.38,0.0,0.36926,0.00021,18.66769]
[1776976701550,37.08,77863.38,0.0,0.36926,0.00021,18.66769]
[1776976701609,37.08,77872.9,0.0,0.37122,0.00021,18.70208]
[1776976702783,37.08,77872.9,0.0,0.37122,0.00021,18.70208]
[1776976702843,37.08,77872.9,0.0,0.37122,0.00021,18.70208]
[1776976702828,37.08,77875.25,0.0,0.3717,0.00021,18.71056]
[1776976702901,37.08,77875.25,0.0,0.3717,0.00021,18.71056]
[1776976704642,37.08,77874.88,0.0,0.37163,0.00021,18.70924]
[1776976704707,37.08,77874.88,0.0,0.37163,0.00021,18.70924]
[1776976704784,37.08,77874.66,0.0,0.37158,0.00021,18.70846]
[1776976706202,37.08,77868.6,0.0,0.37034,0.00021,18.68667]
[1776976707178,37.08,77868.6,0.0,0.37034,0.00021,18.68667]
[1776976707908,37.08,77869.29,0.0,0.37048,0.00021,18.68918]
[1776976712665,37.08,77870.35,0.0,0.37067,0.00021,18.68812]
[1776976713516,37.08,77869.42,0.0,0.37048,0.00021,18.68478]
[1776976717770,37.08,77869.26,0.0,0.37045,0.00021,18.68422]
[1776976717856,37.08,77869.26,0.0,0.37045,0.00021,18.68422]
[1776976717864,37.08,77869.62,0.0,0.37052,0.00021,18.68552]
[1776976717951,37.08,77869.62,0.0,0.37052,0.00021,18.68552]
[1776976720716,37.08,77869.05,0.0,0.3704,0.00021,18.68346]
[1776976722190,37.08,77868.36,0.0,0.37026,0.00021,18.68096]
[1776976722214,37.08,77868.36,0.0,0.37026,0.00021,18.68096]
[1776976722339,37.08,77868.36,0.0,0.37026,0.00021,18.68096]
[1776976722340,37.08,77868.36,0.0,0.37026,0.00021,18.68096]
[1776976722647,37.08,77868.36,0.0,0.37026,0.00021,18.68096]
[1776976722810,37.08,77868.36,0.0,0.37026,0.00021,18.68096]
[1776976722823,37.08,77872.81,0.0,0.37118,0.00021,18.69699]
[1776976723762,37.08,77872.81,0.0,0.37118,0.00021,18.69699]
[1776976723783,37.08,77902.77,0.0,0.37736,0.00021,18.80233]
[1776976724006,37.08,77902.77,0.0,0.37736,0.00021,18.80233]
[1776976724298,37.08,77902.77,0.0,0.37736,0.00021,18.80233]
[1776976725214,37.08,77902.77,0.0,0.37736,0.00021,18.80233]
[1776976725257,37.08,77902.77,0.0,0.37736,0.00021,18.80233]
[1776976725306,37.08,77910.16,0.0,0.3789,0.00021,18.82766]
[1776976726816,37.08,77910.16,0.0,0.3789,0.00021,18.82766]
[1776976726841,37.08,77910.16,0.0,0.3789,0.00021,18.82766]
[1776976726821,37.08,77906.95,0.0,0.37823,0.00021,18.81664]
[1776976732616,37.08,77907.58,0.0,0.37836,0.00021,18.81879]
[1776976733939,37.08,77907.38,0.0,0.37832,0.00021,18.81819]
[1776976736707,37.09,77909.0,0.0,0.37866,0.00021,18.82375]
[1776976736714,37.09,77909.0,0.0,0.37866,0.00021,18.82375]
[1776976736735,37.08,77908.97,0.0,0.37865,0.00021,18.8236]
[1776976738001,37.08,77908.97,0.0,0.37865,0.00021,18.8236]
[1776976738188,37.08,77908.97,0.0,0.37865,0.00021,18.8236]
[1776976738272,37.08,77908.97,0.0,0.37865,0.00021,18.8236]
[1776976738640,37.08,77929.11,0.0,0.38282,0.00021,18.89121]
[1776976740568,37.08,77927.87,0.0,0.38256,0.00021,18.88703]
[1776976740669,37.08,77929.93,0.0,0.38299,0.00021,18.89383]
[1776976742731,37.08,77929.09,0.0,0.38281,0.00021,18.89104]
[1776976745653,37.08,77924.65,0.0,0.38189,0.00021,18.87627]
[1776976745658,37.08,77924.65,0.0,0.38189,0.00021,18.87627]
[1776976745661,37.08,77924.65,0.0,0.38189,0.00021,18.87627]
[1776976745754,37.08,77929.23,0.0,0.38284,0.00021,18.89146]
[1776976746412,37.08,77929.23,0.0,0.38284,0.00021,18.89146]
[1776976746799,37.08,77929.23,0.0,0.38284,0.00021,18.89146]
[1776976750416,37.08,77927.24,0.0,0.38242,0.00021,18.88481]
[1776976750840,37.08,77927.24,0.0,0.38242,0.00021,18.88481]
[1776976753125,37.08,77927.31,0.0,0.38244,0.00021,18.88502]
[1776976754858,37.08,77927.58,0.0,0.38249,0.00021,18.88591]
[1776976756887,37.08,77927.78,0.0,0.38253,0.00021,18.88655]
[1776976757531,37.08,77927.98,0.0,0.38257,0.00021,18.88719]
[1776976760061,37.08,77929.81,0.0,0.38295,0.00021,18.89323]
[1776976760106,37.08,77929.81,0.0,0.38295,0.00021,18.89323]
[1776976760126,37.08,77929.81,0.0,0.38295,0.00021,18.89323]
[1776976760551,37.08,77929.67,0.0,0.38292,0.00021,18.89275]
[1776976763248,37.08,77928.67,0.0,0.38271,0.00021,18.88942]
[1776976763276,37.08,77928.67,0.0,0.38271,0.00021,18.88942]
[1776976763806,37.08,77928.67,0.0,0.38271,0.00021,18.88942]
[1776976763815,37.08,77928.67,0.0,0.38271,0.00021,18.88942]
[1776976763867,37.08,77928.67,0.0,0.38271,0.00021,18.88942]
[1776976763848,37.08,77927.77,0.0,0.38252,0.00021,18.88642]
[1776976764581,37.08,77927.77,0.0,0.38252,0.00021,18.88641]
[1776976765589,37.08,77922.61,0.0,0.38145,0.00021,18.86922]
[1776976770623,37.08,77922.04,0.0,0.38133,0.00021,18.86732]
[1776976771795,37.08,77922.04,0.0,0.38133,0.00021,18.86732]
[1776976771910,37.08,77922.04,0.0,0.38133,0.00021,18.86732]
[1776976771901,37.08,77921.85,0.0,0.38126,0.00021,18.8618]
[1776976772346,37.08,77921.85,0.0,0.38126,0.00021,18.8618]
[1776976772661,37.08,77921.85,0.0,0.38126,0.00021,18.8618]
[1776976772763,37.08,77921.85,0.0,0.38126,0.00021,18.8618]
[1776976772778,37.08,77921.85,0.0,0.38126,0.00021,18.8618]
[1776976772930,37.08,77941.41,0.0,0.38533,0.00021,18.92632]
[1776976773591,37.08,77941.41,0.0,0.38533,0.00021,18.92632]
[1776976773668,37.08,77946.35,0.0,0.38636,0.00021,18.94231]
[1776976774355,37.08,77946.35,0.0,0.38636,0.00021,18.94231]
[1776976774652,37.07,77946.35,0.0,0.38636,0.00021,18.94227]
[1776976774986,37.07,77946.35,0.0,0.38636,0.00021,18.94227]
[1776976775272,37.07,77946.35,0.0,0.38636,0.00021,18.94227]
[1776976775404,37.07,77946.35,0.0,0.38636,0.00021,18.94227]
[1776976775925,37.07,77946.35,0.0,0.38636,0.00021,18.94227]
[1776976775658,37.07,77944.85,0.0,0.38604,0.00021,18.93739]
[1776976775965,37.07,77944.85,0.0,0.38604,0.00021,18.93739]
[1776976776496,37.07,77944.85,0.0,0.38604,0.00021,18.93739]
[1776976776666,37.07,77944.37,0.0,0.38594,0.00021,18.93579]
[1776976777115,37.07,77944.37,0.0,0.38594,0.00021,18.93579]
[1776976777207,37.07,77944.37,0.0,0.38594,0.00021,18.93579]
[1776976777270,37.07,77944.37,0.0,0.38594,0.00021,18.93579]
[1776976777675,37.07,77945.76,0.0,0.38623,0.00021,18.94024]
[1776976778265,37.07,77945.76,0.0,0.38623,0.00021,18.94024]
[1776976779240,37.07,77946.04,0.0,0.38628,0.00021,18.9411]
[1776976779688,37.07,77947.52,0.0,0.38659,0.00021,18.94583]
[1776976784721,37.07,77947.41,0.0,0.38655,0.00021,18.94526]
[1776976787366,37.06,77949.66,0.0,0.38701,0.00021,18.95241]
[1776976789380,37.06,77949.51,0.0,0.38698,0.00021,18.95184]
[1776976789398,37.06,77949.51,0.0,0.38698,0.00021,18.95184]
[1776976792092,37.06,77948.85,0.0,0.38683,0.00021,18.9496]
[1776976792400,37.06,77948.85,0.0,0.38683,0.00021,18.9496]
[1776976792480,37.06,77948.85,0.0,0.38683,0.00021,18.9496]
[1776976792490,37.06,77948.85,0.0,0.38683,0.00021,18.9496]
[1776976792575,37.06,77948.85,0.0,0.38683,0.00021,18.9496]
[1776976792823,37.06,77948.85,0.0,0.38683,0.00021,18.9496]
[1776976792831,37.06,77960.71,0.0,0.3893,0.00021,18.98731]
[1776976794791,37.06,77965.67,0.0,0.39033,0.00021,19.00279]
[1776976795701,37.06,77965.67,0.0,0.39033,0.00021,19.00279]
[1776976797004,37.05,77966.3,0.0,0.39046,0.00021,19.00463]
[1776976798593,37.05,77967.44,0.0,0.39069,0.00021,19.00812]
[1776976800296,37.05,77965.0,0.0,0.39018,0.00021,19.00044]
[1776976800297,37.05,77965.0,0.0,0.39018,0.00021,19.00044]
[1776976800833,37.05,77962.83,0.0,0.38972,0.00021,18.99366]
[1776976801893,37.05,77962.83,0.0,0.38972,0.00021,18.99366]
[1776976801926,37.05,77962.82,0.0,0.38972,0.00021,18.99365]
[1776976802054,37.05,77962.82,0.0,0.38972,0.00021,18.99365]
[1776976802374,37.05,77962.82,0.0,0.38972,0.00021,18.99365]
[1776976802512,37.05,77962.82,0.0,0.38972,0.00021,18.99365]
[1776976802554,37.05,77962.82,0.0,0.38972,0.00021,18.99365]
[1776976802900,37.05,77962.82,0.0,0.38972,0.00021,18.99365]
[1776976802910,37.05,77975.9,0.0,0.39246,0.00021,19.03434]
[1776976803333,37.05,77975.9,0.0,0.39246,0.00021,19.03434]
[1776976803925,37.05,77983.66,0.0,0.39409,0.00021,19.05805]
[1776976804838,37.05,77983.66,0.0,0.39409,0.00021,19.05805]
[1776976804939,37.05,77983.66,0.0,0.39409,0.00021,19.05805]
[1776976804897,37.05,77979.54,0.0,0.39323,0.00021,19.04553]
[1776976805879,37.05,77979.54,0.0,0.39323,0.00021,19.04552]
[1776976806580,37.05,77979.54,0.0,0.39323,0.00021,19.04552]
[1776976806887,37.05,77972.75,0.0,0.3918,0.00021,19.02465]
[1776976807331,37.05,77972.75,0.0,0.3918,0.00021,19.02465]
[1776976808149,37.05,77972.03,0.0,0.39165,0.00021,19.02243]
[1776976808566,37.05,77972.03,0.0,0.39165,0.00021,19.02243]
[1776976808891,37.05,77972.03,0.0,0.39165,0.00021,19.02243]
[1776976808954,37.05,77972.03,0.0,0.39165,0.00021,19.02243]
[1776976808956,37.05,77973.35,0.0,0.39193,0.00021,19.02654]
[1776976814945,37.06,77975.66,0.0,0.39242,0.00021,19.03374]
[1776976819985,37.06,77977.54,0.0,0.39282,0.00021,19.03958]
[1776976821157,37.06,77978.39,0.0,0.393,0.00021,19.0422]
[1776976821299,37.06,77978.39,0.0,0.393,0.00021,19.0422]
[1776976821392,37.06,77978.39,0.0,0.393,0.00021,19.0422]
[1776976821429,37.06,77978.39,0.0,0.393,0.00021,19.0422]
[1776976821669,37.06,77978.39,0.0,0.393,0.00021,19.0422]
[1776976821685,37.06,77978.39,0.0,0.393,0.00021,19.0422]
[1776976821997,37.06,77979.53,0.0,0.39324,0.00021,19.04568]
[1776976823001,37.06,77969.02,0.0,0.39104,0.00021,19.01333]
[1776976823776,37.06,77969.02,0.0,0.39104,0.00021,19.01333]
[1776976823788,37.06,77964.16,0.0,0.39002,0.00021,18.99815]
[1776976829132,37.06,77963.57,0.0,0.38991,0.00021,18.99649]
[1776976830022,37.06,77961.56,0.0,0.3895,0.00021,18.99021]
[1776976832506,37.07,77960.56,0.0,0.38927,0.00021,18.98228]
[1776976832967,37.07,77960.56,0.0,0.38927,0.00021,18.98228]
[1776976833011,37.07,77960.56,0.0,0.38927,0.00021,18.98228]
[1776976832971,37.07,77955.15,0.0,0.38814,0.00021,18.96518]
[1776976833039,37.07,77955.15,0.0,0.38814,0.00021,18.96518]
[1776976833194,37.07,77946.49,0.0,0.38633,0.00021,18.93744]
[1776976834099,37.07,77946.49,0.0,0.38633,0.00021,18.93744]
[1776976834108,37.07,77946.49,0.0,0.38633,0.00021,18.93744]
[1776976834715,37.07,77946.49,0.0,0.38633,0.00021,18.93744]
[1776976834816,37.07,77944.3,0.0,0.38588,0.00021,18.93038]
[1776976835420,37.07,77944.3,0.0,0.38588,0.00021,18.93038]
[1776976836006,37.07,77944.3,0.0,0.38588,0.00021,18.93038]
[1776976837688,37.07,77944.68,0.0,0.38595,0.00021,18.93156]
[1776976838179,37.06,77944.97,0.0,0.38601,0.00021,18.93247]
[1776976840728,37.06,77945.42,0.0,0.3861,0.00021,18.93389]
[1776976843761,37.06,77946.83,0.0,0.38639,0.00021,18.93832]
[1776976843997,37.06,77946.79,0.0,0.38637,0.00021,18.93813]
[1776976844435,37.06,77946.79,0.0,0.38637,0.00021,18.93813]
[1776976844472,37.06,77946.79,0.0,0.38637,0.00021,18.93813]
[1776976844621,37.06,77946.79,0.0,0.38637,0.00021,18.93813]
[1776976844650,37.06,77948.22,0.0,0.38667,0.00021,18.94273]
[1776976845356,37.06,77948.22,0.0,0.38667,0.00021,18.94273]
[1776976845365,37.06,77948.22,0.0,0.38667,0.00021,18.94273]
[1776976845377,37.06,77948.22,0.0,0.38667,0.00021,18.94273]
[1776976845407,37.06,77948.22,0.0,0.38667,0.00021,18.94273]
[1776976845504,37.06,77948.22,0.0,0.38667,0.00021,18.94273]
[1776976845508,37.06,77957.58,0.0,0.38862,0.00021,18.97259]
[1776976846073,37.06,77957.58,0.0,0.38862,0.00021,18.97259]
[1776976846188,37.06,77957.58,0.0,0.38862,0.00021,18.97259]
[1776976846279,37.06,77957.58,0.0,0.38862,0.00021,18.97259]
[1776976846750,37.06,77957.58,0.0,0.38862,0.00021,18.97259]
[1776976846784,37.06,77966.67,0.0,0.39052,0.00021,19.00118]
[1776976847988,37.06,77966.67,0.0,0.39052,0.00021,19.00118]
[1776976848329,37.06,77963.89,0.0,0.38994,0.00021,18.9925]
[1776976848681,37.06,77963.89,0.0,0.38994,0.00021,18.9925]
[1776976848789,37.06,77963.89,0.0,0.38994,0.00021,18.9925]
[1776976848909,37.06,77963.89,0.0,0.38994,0.00021,18.9925]
[1776976848991,37.06,77971.38,0.0,0.39151,0.00021,19.01588]
[1776976849051,37.06,77971.38,0.0,0.39151,0.00021,19.01588]
[1776976849237,37.06,77971.38,0.0,0.39151,0.00021,19.01588]
[1776976849338,37.06,77978.24,0.0,0.39295,0.00021,19.03702]
[1776976850832,37.06,77978.24,0.0,0.39295,0.00021,19.03702]
[1776976850929,37.06,77979.57,0.0,0.39323,0.00021,19.0411]
[1776976851096,37.06,77979.57,0.0,0.39323,0.00021,19.0411]
[1776976851802,37.06,77979.57,0.0,0.39323,0.00021,19.0411]
[1776976852729,37.06,77980.0,0.0,0.39332,0.00021,19.04241]
[1776976854524,37.06,77982.4,0.0,0.39382,0.00021,19.04972]
[1776976854561,37.06,77984.69,0.0,0.3943,0.00021,19.05667]
[1776976858511,37.06,77986.36,0.0,0.39465,0.00021,19.06172]
[1776976860245,37.06,77987.2,0.0,0.39483,0.00021,19.06424]
[1776976860445,37.06,77987.2,0.0,0.39483,0.00021,19.06424]
[1776976860475,37.06,77987.2,0.0,0.39483,0.00021,19.06424]
[1776976860615,37.06,77987.2,0.0,0.39483,0.00021,19.06424]
[1776976860686,37.06,77987.2,0.0,0.39483,0.00021,19.06424]
[1776976861002,37.06,77987.2,0.0,0.39483,0.00021,19.06424]
[1776976861031,37.06,77987.89,0.0,0.39497,0.00021,19.06632]
[1776976861246,37.06,77987.89,0.0,0.39497,0.00021,19.06632]
[1776976861710,37.06,77978.2,0.0,0.39294,0.00021,19.03689]
[1776976862399,37.06,77978.2,0.0,0.39294,0.00021,19.03689]
[1776976862510,37.06,77978.2,0.0,0.39294,0.00021,19.03689]
[1776976862652,37.06,77978.2,0.0,0.39294,0.00021,19.03689]
[1776976862784,37.06,77978.2,0.0,0.39294,0.00021,19.03689]
[1776976862869,37.06,77977.85,0.0,0.39287,0.00021,19.03583]
[1776976863961,37.06,77983.23,0.0,0.394,0.00021,19.05225]
[1776976864276,37.06,77983.23,0.0,0.394,0.00021,19.05225]
[1776976864363,37.06,77983.23,0.0,0.394,0.00021,19.05225]
[1776976864378,37.06,77983.23,0.0,0.394,0.00021,19.05225]
[1776976864419,37.06,77983.23,0.0,0.394,0.00021,19.05225]
[1776976864451,37.06,77983.23,0.0,0.394,0.00021,19.05225]
[1776976864471,37.06,77983.23,0.0,0.394,0.00021,19.05225]
[1776976864531,37.06,77985.39,0.0,0.39445,0.00021,19.05881]
[1776976865273,37.06,77985.39,0.0,0.39445,0.00021,19.05881]
[1776976871649,37.06,77987.67,0.0,0.39493,0.00021,19.06569]
[1776976872373,37.06,77989.7,0.0,0.39536,0.00021,19.0718]
[1776976872379,37.06,77989.7,0.0,0.39536,0.00021,19.0718]
[1776976872949,37.06,77989.84,0.0,0.39539,0.00021,19.07222]
[1776976878401,37.06,77991.4,0.0,0.39571,0.00021,19.0769]
[1776976880262,37.06,77992.6,0.0,0.39597,0.00021,19.08048]
[1776976880637,37.06,77992.6,0.0,0.39597,0.00021,19.08048]
[1776976880666,37.06,77992.6,0.0,0.39597,0.00021,19.08048]
[1776976880752,37.06,77992.6,0.0,0.39597,0.00021,19.08048]
[1776976880825,37.06,77992.6,0.0,0.39597,0.00021,19.08048]
[1776976880861,37.06,77992.6,0.0,0.39597,0.00021,19.08048]
[1776976880896,37.06,77992.6,0.0,0.39597,0.00021,19.08048]
[1776976880929,37.06,77992.6,0.0,0.39597,0.00021,19.08048]
[1776976881009,37.06,77992.6,0.0,0.39597,0.00021,19.08048]
[1776976881030,37.06,77995.7,0.0,0.39662,0.00021,19.08972]
[1776976881852,37.06,78003.82,0.0,0.39832,0.00021,19.11367]
[1776976882307,37.06,78003.82,0.0,0.39832,0.00021,19.11367]
[1776976882316,37.06,78003.82,0.0,0.39832,0.00021,19.11367]
[1776976882879,37.06,78002.24,0.0,0.39799,0.00021,19.10903]
[1776976887908,37.06,78000.61,0.0,0.39764,0.00021,19.10417]
[1776976893508,37.06,77999.05,0.0,0.39728,0.00021,19.09465]
[1776976898542,37.06,77996.32,0.0,0.3967,0.00021,19.08651]
[1776976903580,37.05,77998.14,0.0,0.39708,0.00021,19.09186]
[1776976908512,37.05,77997.28,0.0,0.3969,0.00021,19.08929]
[1776976908518,37.05,77997.28,0.0,0.3969,0.00021,19.08929]
[1776976908523,37.05,77997.28,0.0,0.3969,0.00021,19.08929]
[1776976908573,37.05,77997.28,0.0,0.3969,0.00021,19.08929]
[1776976908812,37.05,77996.76,0.0,0.39679,0.00021,19.08774]
[1776976909334,37.05,77996.76,0.0,0.39679,0.00021,19.08774]
[1776976911394,37.05,77992.88,0.0,0.39597,0.00021,19.07618]
[1776976912939,37.05,77993.25,0.0,0.39605,0.00021,19.07728]
[1776976913183,37.05,77993.51,0.0,0.39611,0.00021,19.07806]
[1776976915406,37.05,77993.86,0.0,0.39618,0.00021,19.0791]
[1776976915671,37.05,77993.86,0.0,0.39618,0.00021,19.0791]
[1776976916624,37.05,77993.86,0.0,0.39618,0.00021,19.0791]
[1776976920560,37.05,77995.03,0.0,0.39643,0.00021,19.08259]
[1776976921607,37.05,77995.19,0.0,0.39646,0.00021,19.08307]
[1776976921626,37.05,77995.19,0.0,0.39646,0.00021,19.08307]
[1776976921656,37.05,77995.19,0.0,0.39646,0.00021,19.08307]
[1776976921702,37.05,77995.19,0.0,0.39646,0.00021,19.08307]
[1776976923535,37.05,77999.3,0.0,0.39732,0.00021,19.09525]
[1776976923695,37.05,77999.3,0.0,0.39732,0.00021,19.09525]
[1776976923704,37.05,77999.3,0.0,0.39732,0.00021,19.09525]
[1776976923796,37.05,78002.08,0.0,0.39791,0.00021,19.10344]
[1776976929760,37.05,78004.87,0.0,0.39849,0.00021,19.11161]
[1776976931943,37.05,78004.87,0.0,0.39849,0.00021,19.11161]
[1776976932048,37.05,78004.87,0.0,0.39849,0.00021,19.11161]
[1776976931999,37.05,78003.55,0.0,0.39822,0.00021,19.10777]
[1776976937823,37.06,78003.96,0.0,0.39831,0.00021,19.10902]
[1776976941296,37.06,78001.41,0.0,0.39777,0.00021,19.10154]
[1776976941525,37.06,78001.41,0.0,0.39777,0.00021,19.10154]
[1776976941624,37.06,78001.41,0.0,0.39777,0.00021,19.10154]
[1776976941719,37.06,78001.41,0.0,0.39777,0.00021,19.10154]
[1776976941785,37.06,78001.41,0.0,0.39777,0.00021,19.10154]
[1776976941982,37.06,78001.41,0.0,0.39777,0.00021,19.10154]
[1776976942083,37.05,77990.44,0.0,0.39547,0.00021,19.06893]
[1776976943249,37.05,77990.44,0.0,0.39547,0.00021,19.06891]
[1776976943269,37.05,77990.44,0.0,0.39547,0.00021,19.06891]
[1776976943959,37.05,77990.44,0.0,0.39547,0.00021,19.06891]
[1776976944057,37.05,77989.33,0.0,0.39523,0.00021,19.06558]
[1776976946470,37.05,77990.34,0.0,0.39545,0.00021,19.06862]
[1776976946880,37.05,77990.34,0.0,0.39545,0.00021,19.06863]
[1776976947474,37.05,77990.34,0.0,0.39545,0.00021,19.06863]
[1776976947772,37.05,77990.34,0.0,0.39545,0.00021,19.06863]
[1776976947887,37.05,77990.16,0.0,0.39541,0.00021,19.06809]
[1776976952024,37.06,77991.17,0.0,0.39562,0.00021,19.07113]
[1776976952072,37.06,77991.17,0.0,0.39562,0.00021,19.07113]
[1776976952149,37.06,77992.48,0.0,0.39587,0.00021,19.0702]
[1776976952235,37.06,77992.48,0.0,0.39587,0.00021,19.0702]
[1776976952376,37.06,77992.48,0.0,0.39587,0.00021,19.0702]
[1776976952466,37.06,77992.48,0.0,0.39587,0.00021,19.0702]
[1776976952530,37.06,77992.48,0.0,0.39587,0.00021,19.0702]
[1776976952535,37.06,77992.48,0.0,0.39587,0.00021,19.0702]
[1776976952542,37.06,77992.48,0.0,0.39587,0.00021,19.0702]
[1776976952570,37.06,77992.48,0.0,0.39587,0.00021,19.0702]
[1776976953038,37.06,78007.35,0.0,0.399,0.00021,19.11409]
[1776976953604,37.06,78007.35,0.0,0.399,0.00021,19.11409]
[1776976953684,37.06,78007.35,0.0,0.399,0.00021,19.11409]
[1776976954069,37.06,78007.35,0.0,0.399,0.00021,19.11409]
[1776976953934,37.06,78007.35,0.0,0.399,0.00021,19.11409]
[1776976954924,37.06,78007.35,0.0,0.399,0.00021,19.11409]
[1776976955024,37.05,78008.07,0.0,0.39915,0.00021,19.11616]
[1776976957026,37.05,78008.07,0.0,0.39915,0.00021,19.11614]
[1776976961298,37.05,78008.37,0.0,0.3992,0.00021,19.11694]
[1776976961495,37.05,78008.37,0.0,0.3992,0.00021,19.11694]
[1776976961780,37.05,78008.37,0.0,0.3992,0.00021,19.11694]
[1776976962046,37.05,78008.37,0.0,0.3992,0.00021,19.11694]
[1776976962065,37.05,78008.98,0.0,0.39933,0.00021,19.11873]
[1776976962677,37.05,78008.98,0.0,0.39933,0.00021,19.11873]
[1776976962683,37.05,78008.98,0.0,0.39933,0.00021,19.11873]
[1776976963020,37.05,78008.98,0.0,0.39933,0.00021,19.11873]
[1776976963143,37.05,78008.98,0.0,0.39933,0.00021,19.11873]
[1776976963096,37.05,78025.93,0.0,0.4029,0.00021,19.16719]
[1776976963364,37.05,78025.93,0.0,0.4029,0.00021,19.16719]
[1776976963796,37.05,78025.93,0.0,0.4029,0.00021,19.16719]
[1776976963887,37.05,78025.93,0.0,0.4029,0.00021,19.16719]
[1776976964034,37.05,78041.05,0.0,0.4061,0.00021,19.2091]
[1776976965085,37.05,78036.66,0.0,0.40517,0.00021,19.19704]
[1776976966087,37.05,78036.66,0.0,0.40517,0.00021,19.19704]
[1776976966134,37.05,78036.66,0.0,0.40517,0.00021,19.19704]
[1776976966149,37.05,78030.77,0.0,0.40392,0.00021,19.18071]
[1776976971686,37.05,78027.41,0.0,0.40322,0.00021,19.17137]
[1776976972091,37.05,78017.64,0.0,0.40115,0.00021,19.14359]
[1776976972458,37.05,78017.64,0.0,0.40115,0.00021,19.14359]
[1776976973101,37.05,78009.73,0.0,0.39948,0.00021,19.12082]
[1776976975787,37.05,78006.3,0.0,0.39876,0.00021,19.11077]
[1776976975852,37.05,78006.3,0.0,0.39876,0.00021,19.11077]
[1776976977274,37.05,78009.4,0.0,0.3994,0.00021,19.11972]
[1776976980105,37.04,78008.3,0.0,0.39916,0.00021,19.11644]
[1776976980604,37.04,78009.43,0.0,0.3994,0.00021,19.11968]
[1776976981155,37.04,78012.09,0.0,0.39996,0.00021,19.12734]
[1776976986178,37.04,78010.64,0.0,0.39963,0.00021,19.12295]
[1776976991213,37.03,78008.82,0.0,0.39923,0.00021,19.11742]
[1776976996214,37.02,78009.64,0.0,0.39938,0.00021,19.11954]
[1776977001271,37.01,78005.8,0.0,0.39855,0.00021,19.10803]
[1776977003487,37.01,78000.06,0.0,0.39733,0.00021,19.09105]
[1776977003709,37.01,78000.06,0.0,0.39733,0.00021,19.09105]
[1776977003983,37.01,78000.06,0.0,0.39733,0.00021,19.09105]
[1776977004020,37.01,78003.17,0.0,0.39799,0.00021,19.10018]
[1776977004337,37.01,78003.17,0.0,0.39799,0.00021,19.10018]
[1776977004375,37.01,78003.17,0.0,0.39799,0.00021,19.10018]
[1776977004608,37.01,78003.17,0.0,0.39799,0.00021,19.10018]
[1776977004710,37.01,78012.64,0.0,0.39998,0.00021,19.12777]
[1776977005941,37.01,78012.64,0.0,0.39998,0.00021,19.12777]
[1776977005959,37.01,78014.28,0.0,0.40032,0.00021,19.13246]
[1776977009004,37.01,78013.72,0.0,0.4002,0.00021,19.13075]
[1776977009080,37.0,78013.18,0.0,0.40008,0.00021,19.12915]
[1776977011672,37.0,78014.39,0.0,0.4003,0.00021,19.12771]
[1776977011721,37.0,78014.18,0.0,0.40025,0.00021,19.12706]
[1776977015184,37.0,78015.51,0.0,0.40053,0.00021,19.1308]
[1776977015647,37.0,78014.69,0.0,0.40035,0.00021,19.12838]
[1776977016135,37.0,78026.11,0.0,0.40276,0.00021,19.1609]
[1776977021158,36.99,78022.74,0.0,0.40202,0.00021,19.15112]
[1776977023680,36.98,78022.09,0.0,0.40187,0.00021,19.14909]
[1776977023834,36.98,78002.26,0.0,0.39768,0.00021,19.09152]
[1776977026288,36.98,78001.09,0.0,0.39743,0.00021,19.088]
[1776977027247,36.98,77993.53,0.0,0.39584,0.00021,19.0655]
[1776977027517,36.98,77993.53,0.0,0.39584,0.00021,19.0655]
[1776977027717,36.98,77988.69,0.0,0.39482,0.00021,19.05094]
[1776977030521,36.97,77988.03,0.0,0.39467,0.00021,19.04879]
[1776977035556,36.97,77989.12,0.0,0.3949,0.00021,19.05209]
[1776977040729,36.97,77988.27,0.0,0.39471,0.00021,19.04939]
[1776977044848,36.97,77986.91,0.0,0.39441,0.00021,19.04519]
[1776977044859,36.97,77986.91,0.0,0.39441,0.00021,19.04519]
[1776977045171,36.97,77987.44,0.0,0.39452,0.00021,19.04678]
[1776977047450,36.97,77988.31,0.0,0.39471,0.00021,19.04937]
[1776977047664,36.97,77988.31,0.0,0.39471,0.00021,19.04937]
[1776977047845,36.97,77988.31,0.0,0.39471,0.00021,19.04937]
[1776977047919,36.97,77988.31,0.0,0.39471,0.00021,19.04937]
[1776977048118,36.97,77988.31,0.0,0.39471,0.00021,19.04937]
[1776977048308,36.97,77988.31,0.0,0.39471,0.00021,19.04937]
[1776977048270,36.97,77976.43,0.0,0.39221,0.00021,19.01304]
[1776977048357,36.97,77976.43,0.0,0.39221,0.00021,19.01304]
[1776977048404,36.97,77976.43,0.0,0.39221,0.00021,19.01304]
[1776977048479,36.97,77976.43,0.0,0.39221,0.00021,19.01304]
[1776977048510,36.97,77976.43,0.0,0.39221,0.00021,19.01304]
[1776977049084,36.97,77970.46,0.0,0.39095,0.00021,18.99452]
[1776977049801,36.97,77970.46,0.0,0.39095,0.00021,18.99452]
[1776977049869,36.97,77971.56,0.0,0.39118,0.00021,18.99796]
[1776977055393,36.97,77974.02,0.0,0.39171,0.00021,19.00567]
[1776977055918,36.97,77974.02,0.0,0.39171,0.00021,19.00567]
[1776977056145,36.97,77974.99,0.0,0.39191,0.00021,19.00869]
[1776977056610,36.97,77974.99,0.0,0.39191,0.00021,19.00869]
[1776977057600,36.97,77974.99,0.0,0.39191,0.00021,19.0087]
[1776977057887,36.97,77971.69,0.0,0.39122,0.00021,18.99847]
[1776977059748,36.97,77968.13,0.0,0.39047,0.00021,18.98738]
[1776977059755,36.97,77968.13,0.0,0.39047,0.00021,18.98738]
[1776977062571,36.97,77962.99,0.0,0.3894,0.00021,18.97131]
[1776977062658,36.97,77962.99,0.0,0.3894,0.00021,18.97131]
[1776977067468,36.98,77961.24,0.0,0.38905,0.00021,18.96594]
[1776977067587,36.98,77961.24,0.0,0.38905,0.00021,18.96594]
[1776977067651,36.98,77961.24,0.0,0.38905,0.00021,18.96594]
[1776977070070,36.98,77947.42,0.0,0.38616,0.00021,18.92174]
[1776977072984,36.98,77946.77,0.0,0.38599,0.00021,18.91472]
[1776977073204,36.98,77946.77,0.0,0.38599,0.00021,18.91472]
[1776977073225,36.98,77947.88,0.0,0.38622,0.00021,18.91828]
[1776977073792,36.98,77947.88,0.0,0.38622,0.00021,18.91828]
[1776977073876,36.98,77948.57,0.0,0.38636,0.00021,18.92049]
[1776977075159,36.98,77948.57,0.0,0.38636,0.00021,18.92049]
[1776977075164,36.98,77948.57,0.0,0.38636,0.00021,18.92049]
[1776977075173,36.98,77948.57,0.0,0.38636,0.00021,18.92049]
[1776977075329,36.98,77951.46,0.0,0.38697,0.00021,18.92987]
[1776977076032,36.98,77951.46,0.0,0.38697,0.00021,18.92987]
[1776977076782,36.98,77954.98,0.0,0.38771,0.00021,18.94122]
[1776977076834,36.98,77954.98,0.0,0.38771,0.00021,18.94122]
[1776977077326,36.98,77954.98,0.0,0.38771,0.00021,18.94122]
[1776977077339,36.98,77954.98,0.0,0.38771,0.00021,18.94122]
[1776977077370,36.98,77952.26,0.0,0.38715,0.00021,18.93255]
[1776977077486,36.98,77952.26,0.0,0.38715,0.00021,18.93255]
[1776977077498,36.98,77952.26,0.0,0.38715,0.00021,18.93255]
[1776977080326,36.98,77949.73,0.0,0.38662,0.00021,18.92452]
[1776977080627,36.98,77950.74,0.0,0.38684,0.00021,18.92783]
[1776977080944,36.98,77949.91,0.0,0.38667,0.00021,18.92522]
[1776977081462,36.98,77949.91,0.0,0.38667,0.00021,18.92522]
[1776977082110,36.98,77949.91,0.0,0.38667,0.00021,18.92522]
[1776977083387,36.99,77948.86,0.0,0.38646,0.00021,18.92194]
[1776977087438,36.99,77946.42,0.0,0.38596,0.00021,18.91428]
[1776977087563,36.99,77946.42,0.0,0.38596,0.00021,18.91428]
[1776977087770,36.99,77946.42,0.0,0.38596,0.00021,18.91428]
[1776977088117,36.99,77946.42,0.0,0.38596,0.00021,18.91428]
[1776977088134,36.99,77946.42,0.0,0.38596,0.00021,18.91428]
[1776977088323,36.99,77946.42,0.0,0.38596,0.00021,18.91428]
[1776977088347,36.99,77958.27,0.0,0.38845,0.00021,18.95237]
[1776977089941,36.99,77962.54,0.0,0.38935,0.00021,18.96596]
[1776977090527,36.99,77962.54,0.0,0.38935,0.00021,18.96596]
[1776977091678,36.99,77963.45,0.0,0.38954,0.00021,18.96885]
[1776977093549,37.0,77964.87,0.0,0.38984,0.00021,18.97336]
[1776977094796,37.0,77964.87,0.0,0.38984,0.00021,18.97339]
[1776977094984,37.0,77966.51,0.0,0.39019,0.00021,18.97856]
[1776977096479,37.0,77968.01,0.0,0.3905,0.00021,18.98328]
[1776977096484,37.0,77968.01,0.0,0.3905,0.00021,18.98328]
[1776977096553,37.0,77968.01,0.0,0.3905,0.00021,18.98328]
[1776977096986,37.0,77968.01,0.0,0.3905,0.00021,18.98328]
[1776977098533,37.0,77967.54,0.0,0.39041,0.00021,18.98184]
[1776977098562,37.0,77967.54,0.0,0.39041,0.00021,18.98184]
[1776977099006,37.0,77966.62,0.0,0.39022,0.00021,18.97898]
[1776977099615,37.0,77966.62,0.0,0.39022,0.00021,18.97898]
[1776977099698,37.0,77966.62,0.0,0.39022,0.00021,18.97898]
[1776977099859,37.0,77966.62,0.0,0.39022,0.00021,18.97898]
[1776977099979,37.0,77966.62,0.0,0.39022,0.00021,18.97898]
[1776977100030,37.0,77966.89,0.0,0.39027,0.00021,18.97985]
[1776977101013,37.0,77977.42,0.0,0.39248,0.00021,19.01256]
[1776977106048,37.0,77981.21,0.0,0.39328,0.00021,19.02421]
[1776977106570,37.0,77981.21,0.0,0.39328,0.00021,19.02421]
[1776977106680,37.0,77981.21,0.0,0.39328,0.00021,19.02421]
[1776977106691,37.0,77981.21,0.0,0.39328,0.00021,19.02421]
[1776977106721,37.0,77981.21,0.0,0.39328,0.00021,19.02421]
[1776977108693,37.0,77984.39,0.0,0.39395,0.00021,19.03392]
[1776977108804,37.0,77984.39,0.0,0.39395,0.00021,19.03392]
[1776977108824,37.0,77984.39,0.0,0.39395,0.00021,19.03392]
[1776977108894,37.0,77984.39,0.0,0.39395,0.00021,19.03392]
[1776977108912,37.0,77984.39,0.0,0.39395,0.00021,19.03392]
[1776977108925,37.0,77984.39,0.0,0.39395,0.00021,19.03392]
[1776977109071,37.0,77986.64,0.0,0.39442,0.00021,19.04075]
[1776977110092,37.0,77986.64,0.0,0.39442,0.00021,19.04075]
[1776977110324,37.0,77986.64,0.0,0.39442,0.00021,19.04075]
[1776977110186,37.0,77993.2,0.0,0.3958,0.00021,19.06051]
[1776977110702,37.0,77993.2,0.0,0.3958,0.00021,19.06051]
[1776977111084,37.0,77993.2,0.0,0.3958,0.00021,19.0605]
[1776977112237,37.0,77993.2,0.0,0.3958,0.00021,19.0605]
[1776977112309,37.0,77993.2,0.0,0.3958,0.00021,19.0605]
[1776977113005,37.0,77996.83,0.0,0.39657,0.00021,19.07132]
[1776977113235,37.0,77996.83,0.0,0.39657,0.00021,19.07132]
[1776977113326,37.0,77996.83,0.0,0.39657,0.00021,19.07132]
[1776977113317,37.0,78003.14,0.0,0.39789,0.00021,19.08998]
[1776977114221,37.0,78007.97,0.0,0.39891,0.00021,19.10412]
[1776977114780,37.0,78007.97,0.0,0.39891,0.00021,19.10412]
[1776977120148,36.99,78005.65,0.0,0.39841,0.00021,19.0972]
[1776977120199,36.99,78010.95,0.0,0.39952,0.00021,19.1126]
[1776977126189,36.99,78007.23,0.0,0.39873,0.00021,19.10159]
[1776977129493,36.99,78006.31,0.0,0.39853,0.00021,19.09885]
[1776977130218,36.99,78005.64,0.0,0.39838,0.00021,19.09683]
[1776977131226,36.99,77999.93,0.0,0.39715,0.00021,19.07513]
[1776977136260,36.98,77997.39,0.0,0.39661,0.00021,19.06748]
[1776977141296,36.98,77995.58,0.0,0.39622,0.00021,19.06203]
[1776977142712,36.98,77996.12,0.0,0.39634,0.00021,19.06367]
[1776977142734,36.98,77996.12,0.0,0.39634,0.00021,19.06367]
[1776977143307,36.98,77996.54,0.0,0.39643,0.00021,19.06491]
[1776977144315,36.98,78001.77,0.0,0.39753,0.00021,19.08041]
[1776977146330,36.98,78009.7,0.0,0.39919,0.00021,19.1036]
[1776977151365,36.97,78007.37,0.0,0.39869,0.00021,19.09664]
[1776977153379,36.97,78001.31,0.0,0.39741,0.00021,19.07876]
[1776977154386,36.97,77992.34,0.0,0.39552,0.00021,19.05201]
[1776977159421,36.97,77989.65,0.0,0.39495,0.00021,19.04388]
[1776977164504,36.97,77987.0,0.0,0.39439,0.00021,19.03586]
[1776977170509,36.97,77989.19,0.0,0.39485,0.00021,19.0425]
[1776977175543,36.97,77991.77,0.0,0.39539,0.00021,19.05028]
[1776977180579,36.97,77991.61,0.0,0.39536,0.00021,19.04978]
[1776977183177,36.97,77991.79,0.0,0.3954,0.00021,19.05032]
[1776977183213,36.97,77991.79,0.0,0.3954,0.00021,19.05032]
[1776977183405,36.97,77991.79,0.0,0.3954,0.00021,19.05032]
[1776977183276,36.97,77993.01,0.0,0.39565,0.00021,19.05399]
[1776977183901,36.97,77993.01,0.0,0.39565,0.00021,19.05399]
[1776977184694,36.97,77990.39,0.0,0.3951,0.00021,19.0461]
[1776977185960,36.97,77990.61,0.0,0.39515,0.00021,19.04677]
[1776977187993,36.97,77993.56,0.0,0.39577,0.00021,19.05564]
[1776977188095,36.97,77994.07,0.0,0.39588,0.00021,19.05716]
[1776977194050,36.97,77995.26,0.0,0.3961,0.00021,19.05586]
[1776977194073,36.97,77993.93,0.0,0.39582,0.00021,19.05187]
[1776977199712,36.97,77992.65,0.0,0.39555,0.00021,19.04804]
[1776977204202,36.97,77992.84,0.0,0.39559,0.00021,19.04864]
[1776977204225,36.97,77993.05,0.0,0.39564,0.00021,19.04928]
[1776977204594,36.97,77993.05,0.0,0.39564,0.00021,19.04928]
[1776977204637,36.97,77993.05,0.0,0.39564,0.00021,19.04928]
[1776977204729,36.97,77993.05,0.0,0.39564,0.00021,19.04928]
[1776977204881,36.97,77993.05,0.0,0.39564,0.00021,19.04928]
[1776977205014,36.97,77993.05,0.0,0.39564,0.00021,19.04928]
[1776977205391,36.97,77988.08,0.0,0.39459,0.00021,19.0343]
[1776977206334,36.97,77988.08,0.0,0.39459,0.00021,19.0343]
[1776977206426,36.97,77967.42,0.0,0.39025,0.00021,18.97065]
[1776977207027,36.97,77967.42,0.0,0.39025,0.00021,18.97065]
[1776977207076,36.97,77967.42,0.0,0.39025,0.00021,18.97065]
[1776977207105,36.97,77967.42,0.0,0.39025,0.00021,18.97065]
[1776977207166,36.97,77967.42,0.0,0.39025,0.00021,18.97065]
[1776977207199,36.97,77967.42,0.0,0.39025,0.00021,18.97065]
[1776977207225,36.97,77967.42,0.0,0.39025,0.00021,18.97065]
[1776977207399,36.97,77967.42,0.0,0.39025,0.00021,18.97065]
[1776977207435,36.97,77967.42,0.0,0.39025,0.00021,18.97065]
[1776977207445,36.97,77963.98,0.0,0.38953,0.00021,18.95989]
[1776977207618,36.97,77963.98,0.0,0.38953,0.00021,18.95989]
[1776977207927,36.97,77963.98,0.0,0.38953,0.00021,18.95989]
[1776977207973,36.97,77963.98,0.0,0.38953,0.00021,18.95989]
[1776977208165,36.97,77963.98,0.0,0.38953,0.00021,18.95989]
[1776977208352,36.98,77963.39,0.0,0.38941,0.00021,18.95809]
[1776977208827,36.98,77963.39,0.0,0.38941,0.00021,18.95809]
[1776977208882,36.98,77963.39,0.0,0.38941,0.00021,18.95809]
[1776977209390,36.98,77963.39,0.0,0.38941,0.00021,18.95809]
[1776977209423,36.98,77963.39,0.0,0.38941,0.00021,18.95809]
[1776977209669,36.98,77962.48,0.0,0.38923,0.00021,18.95528]
[1776977209915,36.98,77962.48,0.0,0.38923,0.00021,18.95528]
[1776977209951,36.98,77962.48,0.0,0.38923,0.00021,18.95528]
[1776977209958,36.98,77962.48,0.0,0.38923,0.00021,18.95528]
[1776977210186,36.98,77962.48,0.0,0.38923,0.00021,18.95528]
[1776977210347,36.98,77962.48,0.0,0.38923,0.00021,18.95528]
[1776977210408,36.98,77981.8,0.0,0.39328,0.00021,19.01537]
[1776977210682,36.98,77981.8,0.0,0.39328,0.00021,19.01537]
[1776977210803,36.98,77981.8,0.0,0.39328,0.00021,19.01537]
[1776977210922,36.98,77981.8,0.0,0.39328,0.00021,19.01537]
[1776977211424,36.98,77984.32,0.0,0.39382,0.00021,19.02313]
[1776977212765,36.98,77984.32,0.0,0.39382,0.00021,19.02313]
[1776977212829,36.98,77976.99,0.0,0.39228,0.00021,19.00071]
[1776977216577,36.98,77974.34,0.0,0.39173,0.00021,18.99266]
[1776977218447,36.98,77974.34,0.0,0.39173,0.00021,18.99266]
[1776977218514,36.99,77970.3,0.0,0.39089,0.00021,18.98019]
[1776977218856,36.99,77970.3,0.0,0.39089,0.00021,18.98019]
[1776977221193,36.99,77970.01,0.0,0.39084,0.00021,18.97938]
[1776977224488,36.99,77970.07,0.0,0.39085,0.00021,18.97957]
[1776977224898,36.99,77970.31,0.0,0.3909,0.00021,18.98032]
[1776977229933,36.99,77969.81,0.0,0.3908,0.00021,18.97875]
[1776977230907,36.99,77969.81,0.0,0.3908,0.00021,18.97875]
[1776977230919,36.99,77969.81,0.0,0.3908,0.00021,18.97875]
[1776977231484,36.99,77966.94,0.0,0.39019,0.00021,18.96977]
[1776977232500,36.99,77960.0,0.0,0.38874,0.00021,18.94789]
[1776977233498,36.99,77960.0,0.0,0.38874,0.00021,18.94789]
[1776977233569,36.99,77959.9,0.0,0.38872,0.00021,18.94759]
[1776977233813,36.99,77959.9,0.0,0.38872,0.00021,18.94759]
[1776977233938,36.99,77959.9,0.0,0.38872,0.00021,18.94759]
[1776977234253,36.99,77959.9,0.0,0.38872,0.00021,18.94759]
[1776977234488,36.99,77959.9,0.0,0.38872,0.00021,18.94759]
[1776977234307,36.99,77943.87,0.0,0.38536,0.00021,18.89604]
[1776977234973,36.99,77943.87,0.0,0.38536,0.00021,18.89604]
[1776977236321,36.99,77943.87,0.0,0.38536,0.00021,18.89604]
[1776977236331,36.99,77943.87,0.0,0.38536,0.00021,18.89604]
[1776977236334,36.99,77943.87,0.0,0.38536,0.00021,18.89604]
[1776977236381,36.99,77943.87,0.0,0.38536,0.00021,18.89604]
[1776977236480,36.99,77937.63,0.0,0.38406,0.00021,18.87564]
[1776977241106,36.99,77934.87,0.0,0.38348,0.00021,18.86657]
[1776977242839,36.99,77940.14,0.0,0.38458,0.00021,18.88392]
[1776977242851,36.99,77940.14,0.0,0.38458,0.00021,18.88392]
[1776977242924,36.99,77940.14,0.0,0.38458,0.00021,18.88392]
[1776977243028,36.99,77940.14,0.0,0.38458,0.00021,18.88391]
[1776977244870,36.99,77939.48,0.0,0.38444,0.00021,18.88175]
[1776977245396,36.99,77939.48,0.0,0.38444,0.00021,18.88175]
[1776977245409,36.99,77939.48,0.0,0.38444,0.00021,18.88175]
[1776977245464,36.99,77939.14,0.0,0.38437,0.00021,18.88063]
[1776977245614,36.99,77939.14,0.0,0.38437,0.00021,18.88063]
[1776977248177,36.99,77945.37,0.0,0.38567,0.00021,18.90093]
[1776977249217,36.99,77945.37,0.0,0.38567,0.00021,18.90093]
[1776977252623,36.99,77945.39,0.0,0.38565,0.00021,18.89605]
[1776977255026,36.99,77946.47,0.0,0.38587,0.00021,18.89952]
[1776977255101,36.99,77946.47,0.0,0.38587,0.00021,18.89952]
[1776977255136,36.99,77946.47,0.0,0.38587,0.00021,18.89952]
[1776977255176,36.99,77946.47,0.0,0.38587,0.00021,18.89952]
[1776977255330,36.99,77940.86,0.0,0.38469,0.00021,18.88123]
[1776977255851,36.99,77940.86,0.0,0.38469,0.00021,18.88123]
[1776977256535,36.99,77933.89,0.0,0.38324,0.00021,18.85829]
[1776977257094,36.99,77933.89,0.0,0.38324,0.00021,18.85829]
[1776977257929,36.99,77934.73,0.0,0.38341,0.00021,18.86107]
[1776977259077,36.99,77934.73,0.0,0.38341,0.00021,18.86108]
[1776977259331,36.99,77934.73,0.0,0.38341,0.00021,18.86108]
[1776977259366,36.99,77934.73,0.0,0.38341,0.00021,18.86108]
[1776977259382,36.99,77934.73,0.0,0.38341,0.00021,18.86108]
[1776977259471,36.99,77934.73,0.0,0.38341,0.00021,18.86108]
[1776977259535,36.99,77933.83,0.0,0.38322,0.00021,18.8581]
[1776977261145,36.99,77933.83,0.0,0.38322,0.00021,18.85811]
[1776977261234,36.99,77927.37,0.0,0.38188,0.00021,18.83664]
[1776977263167,36.99,77927.37,0.0,0.38188,0.00021,18.83665]
[1776977263171,36.99,77927.37,0.0,0.38188,0.00021,18.83665]
[1776977263251,36.99,77926.53,0.0,0.3817,0.00021,18.83386]
[1776977267219,36.99,77925.96,0.0,0.38159,0.00021,18.83198]
[1776977267243,36.99,77925.96,0.0,0.38159,0.00021,18.83201]
[1776977274655,36.99,77926.18,0.0,0.38164,0.00021,18.83281]
[1776977279410,36.99,77926.18,0.0,0.38164,0.00021,18.83284]
[1776977279428,36.99,77926.36,0.0,0.38168,0.00021,18.83345]
[1776977285320,36.99,77927.68,0.0,0.38195,0.00021,18.83788]
[1776977290356,36.99,77930.09,0.0,0.38246,0.00021,18.84588]
[1776977293079,36.99,77929.64,0.0,0.38236,0.00021,18.84437]
[1776977293083,36.99,77929.64,0.0,0.38236,0.00021,18.84437]
[1776977293188,36.99,77929.64,0.0,0.38236,0.00021,18.84437]
[1776977293239,36.99,77929.64,0.0,0.38236,0.00021,18.84437]
[1776977293312,36.99,77929.64,0.0,0.38236,0.00021,18.84437]
[1776977293496,36.99,77929.64,0.0,0.38236,0.00021,18.84437]
[1776977293379,36.99,77930.25,0.0,0.38249,0.00021,18.84639]
[1776977294383,36.99,77939.05,0.0,0.38432,0.00021,18.87543]
[1776977295475,36.99,77939.05,0.0,0.38432,0.00021,18.87543]
[1776977295741,36.99,77942.86,0.0,0.38512,0.00021,18.88786]
[1776977296542,36.99,77942.86,0.0,0.38512,0.00021,18.88786]
[1776977297446,36.99,77942.86,0.0,0.38512,0.00021,18.88783]
[1776977299201,36.99,77942.87,0.0,0.38511,0.00021,18.8878]
[1776977300169,36.98,77942.81,0.0,0.3851,0.00021,18.88757]
[1776977305459,36.98,77939.3,0.0,0.38436,0.00021,18.87595]
[1776977311500,36.98,77941.66,0.0,0.38481,0.00021,18.87865]
[1776977316536,36.98,77942.21,0.0,0.38492,0.00021,18.88036]
[1776977321572,36.97,77942.44,0.0,0.38496,0.00021,18.88097]
[1776977326609,36.97,77943.92,0.0,0.38526,0.00021,18.88569]
[1776977327834,36.97,77943.89,0.0,0.38525,0.00021,18.88557]
[1776977327936,36.97,77943.89,0.0,0.38525,0.00021,18.88557]
[1776977328022,36.97,77943.89,0.0,0.38525,0.00021,18.88557]
[1776977328258,36.97,77943.89,0.0,0.38525,0.00021,18.88557]
[1776977328625,36.97,77943.53,0.0,0.38518,0.00021,18.88438]
[1776977329634,36.97,77933.87,0.0,0.38316,0.00021,18.85264]
[1776977335078,36.97,77933.38,0.0,0.38305,0.00021,18.85101]
[1776977339745,36.97,77933.76,0.0,0.38313,0.00021,18.85227]
[1776977340078,36.97,77933.76,0.0,0.38313,0.00021,18.85227]
[1776977345148,36.97,77934.39,0.0,0.38326,0.00021,18.85434]
[1776977348829,36.97,77931.96,0.0,0.38275,0.00021,18.84628]
[1776977348842,36.97,77931.96,0.0,0.38275,0.00021,18.84628]
[1776977348920,36.97,77931.96,0.0,0.38275,0.00021,18.84628]
[1776977348998,36.97,77931.96,0.0,0.38275,0.00021,18.84628]
[1776977349491,36.97,77923.79,0.0,0.38104,0.00021,18.8189]
[1776977350787,36.97,77915.63,0.0,0.37934,0.00021,18.79122]
[1776977352714,36.97,77915.95,0.0,0.3794,0.00021,18.79224]
[1776977352722,36.97,77915.95,0.0,0.3794,0.00021,18.79224]
[1776977352801,36.96,77918.98,0.0,0.38002,0.00021,18.80246]
[1776977356079,36.96,77918.47,0.0,0.3799,0.00021,18.80052]
[1776977356237,36.96,77918.47,0.0,0.3799,0.00021,18.80052]
[1776977356257,36.96,77918.47,0.0,0.3799,0.00021,18.80052]
[1776977356393,36.96,77918.47,0.0,0.3799,0.00021,18.80052]
[1776977356401,36.96,77918.74,0.0,0.37996,0.00021,18.80143]
[1776977356752,36.96,77918.74,0.0,0.37996,0.00021,18.80143]
[1776977356827,36.96,77918.74,0.0,0.37996,0.00021,18.80143]
[1776977357834,36.96,77928.98,0.0,0.3821,0.00021,18.83583]
[1776977360843,36.96,77929.89,0.0,0.38229,0.00021,18.8389]
[1776977361607,36.96,77929.89,0.0,0.38229,0.00021,18.8389]
[1776977361052,36.96,77926.44,0.0,0.38157,0.00021,18.8274]
[1776977362604,36.96,77926.44,0.0,0.38157,0.00021,18.8274]
[1776977363474,36.96,77926.44,0.0,0.38157,0.00021,18.82742]
[1776977363875,36.96,77926.44,0.0,0.38157,0.00021,18.82747]
[1776977364354,36.96,77926.44,0.0,0.38157,0.00021,18.82747]
[1776977364403,36.96,77926.44,0.0,0.38157,0.00021,18.82747]
[1776977370605,36.96,77926.78,0.0,0.38165,0.00021,18.82875]
[1776977375824,36.97,77923.73,0.0,0.381,0.00021,18.81379]
[1776977375839,36.97,77923.73,0.0,0.381,0.00021,18.81379]
[1776977375874,36.97,77923.73,0.0,0.381,0.00021,18.81379]
[1776977375897,36.97,77923.73,0.0,0.381,0.00021,18.81379]
[1776977375997,36.97,77921.65,0.0,0.38057,0.00021,18.80679]
[1776977377092,36.97,77921.65,0.0,0.38057,0.00021,18.80679]
[1776977377421,36.97,77919.33,0.0,0.38009,0.00021,18.79906]
[1776977378073,36.97,77919.33,0.0,0.38009,0.00021,18.79906]
[1776977378082,36.97,77919.33,0.0,0.38009,0.00021,18.79906]
[1776977383480,36.97,77916.01,0.0,0.37939,0.00021,18.78767]
[1776977389052,36.96,77917.5,0.0,0.37968,0.00021,18.79239]
[1776977391276,36.96,77917.68,0.0,0.37971,0.00021,18.79295]
[1776977391377,36.96,77917.61,0.0,0.37969,0.00021,18.79262]
[1776977393885,36.96,77917.66,0.0,0.3797,0.00021,18.79274]
[1776977393909,36.96,77917.66,0.0,0.3797,0.00021,18.79274]
[1776977397237,36.95,77918.81,0.0,0.37993,0.00021,18.7965]
[1776977397311,36.95,77918.81,0.0,0.37993,0.00021,18.7965]
[1776977400660,36.95,77919.54,0.0,0.38008,0.00021,18.79893]
[1776977401687,36.95,77920.06,0.0,0.38018,0.00021,18.80054]
[1776977401745,36.95,77919.48,0.0,0.38006,0.00021,18.79858]
[1776977401993,36.95,77919.48,0.0,0.38006,0.00021,18.79858]
[1776977402013,36.95,77919.48,0.0,0.38006,0.00021,18.79858]
[1776977402071,36.95,77919.48,0.0,0.38006,0.00021,18.79858]
[1776977402246,36.95,77919.48,0.0,0.38006,0.00021,18.79858]
[1776977402422,36.95,77929.55,0.0,0.38215,0.00021,18.83234]
[1776977403462,36.95,77929.55,0.0,0.38215,0.00021,18.83234]
[1776977404644,36.95,77934.27,0.0,0.38314,0.00021,18.848]
[1776977404745,36.95,77934.27,0.0,0.38313,0.00021,18.84795]
[1776977405710,36.95,77934.27,0.0,0.38313,0.00021,18.84795]
[1776977406698,36.95,77945.13,0.0,0.38541,0.00021,18.88359]
[1776977409691,36.94,77949.41,0.0,0.38629,0.00021,18.89734]
[1776977413693,36.94,77944.23,0.0,0.38518,0.00021,18.88014]
[1776977418777,36.93,77942.43,0.0,0.38477,0.00021,18.87379]
[1776977423780,36.92,77940.69,0.0,0.38437,0.00021,18.86762]
[1776977427805,36.91,77935.38,0.0,0.38324,0.00021,18.84973]
[1776977431999,36.9,77933.66,0.0,0.38282,0.00021,18.83879]
[1776977432733,36.9,77934.7,0.0,0.38304,0.00021,18.84216]
[1776977437498,36.89,77944.83,0.0,0.38513,0.00021,18.87507]
[1776977441206,36.89,77946.21,0.0,0.38541,0.00021,18.8794]
[1776977441647,36.89,77951.31,0.0,0.38647,0.00021,18.8959]
[1776977446704,36.88,77951.45,0.0,0.38649,0.00021,18.89616]
[1776977447182,36.88,77951.56,0.0,0.38651,0.00021,18.8965]
[1776977447255,36.88,77951.56,0.0,0.38651,0.00021,18.8965]
[1776977447328,36.88,77951.56,0.0,0.38651,0.00021,18.8965]
[1776977447410,36.88,77951.56,0.0,0.38651,0.00021,18.8965]
[1776977447630,36.88,77946.64,0.0,0.38548,0.00021,18.88049]
[1776977449689,36.88,77937.65,0.0,0.38359,0.00021,18.85093]
[1776977452868,36.88,77935.26,0.0,0.38308,0.00021,18.84301]
[1776977452903,36.88,77935.26,0.0,0.38308,0.00021,18.84301]
[1776977454423,36.88,77935.21,0.0,0.38307,0.00021,18.84285]
[1776977454518,36.88,77936.18,0.0,0.38328,0.00021,18.84607]
[1776977459642,36.88,77935.37,0.0,0.38311,0.00021,18.8434]
[1776977460512,36.88,77933.41,0.0,0.3827,0.00021,18.83691]
[1776977460613,36.88,77932.31,0.0,0.38247,0.00021,18.83326]
[1776977466599,36.88,77930.76,0.0,0.38215,0.00021,18.82814]
[1776977470275,36.88,77926.09,0.0,0.38117,0.00021,18.8125]
[1776977470375,36.88,77926.09,0.0,0.38117,0.00021,18.8125]
[1776977470422,36.88,77926.09,0.0,0.38117,0.00021,18.8125]
[1776977470589,36.88,77926.09,0.0,0.38117,0.00021,18.8125]
[1776977470661,36.88,77926.09,0.0,0.38117,0.00021,18.8125]
[1776977470693,36.88,77907.43,0.0,0.37727,0.00021,18.7488]
[1776977472688,36.88,77908.95,0.0,0.3776,0.00021,18.75413]
[1776977474822,36.89,77909.39,0.0,0.37769,0.00021,18.75576]
[1776977474839,36.89,77909.39,0.0,0.37769,0.00021,18.75576]
[1776977481829,36.89,77910.19,0.0,0.37788,0.00021,18.7588]
[1776977487745,36.9,77911.81,0.0,0.37825,0.00021,18.76485]
[1776977488673,36.9,77911.81,0.0,0.37825,0.00021,18.76485]
[1776977488755,36.9,77911.81,0.0,0.37825,0.00021,18.76485]
[1776977488787,36.9,77915.43,0.0,0.37901,0.00021,18.77732]
[1776977489178,36.9,77915.43,0.0,0.37901,0.00021,18.77732]
[1776977489757,36.9,77915.43,0.0,0.37901,0.00021,18.77738]
[1776977490764,36.9,77923.03,0.0,0.38061,0.00021,18.80326]
[1776977495808,36.91,77922.07,0.0,0.38039,0.00021,18.79531]
[1776977497293,36.91,77921.78,0.0,0.38033,0.00021,18.79437]
[1776977497815,36.91,77921.51,0.0,0.38028,0.00021,18.7935]
[1776977503856,36.91,77920.25,0.0,0.38003,0.00021,18.7895]
[1776977506296,36.92,77919.91,0.0,0.37996,0.00021,18.7884]
[1776977509949,36.92,77919.9,0.0,0.37997,0.00021,18.78855]
[1776977512825,36.92,77920.31,0.0,0.38007,0.00021,18.79004]
[1776977513681,36.92,77920.31,0.0,0.38007,0.00021,18.79008]
[1776977514498,36.92,77919.86,0.0,0.37998,0.00021,18.78865]
[1776977516360,36.93,77908.39,0.0,0.3776,0.00021,18.74957]
[1776977521801,36.93,77907.21,0.0,0.37736,0.00021,18.74569]
[1776977527027,36.93,77907.75,0.0,0.37746,0.00021,18.74736]
[1776977531053,36.92,77915.29,0.0,0.37903,0.00021,18.77315]
[1776977534073,36.92,77922.56,0.0,0.38055,0.00021,18.79784]
[1776977539107,36.93,77920.49,0.0,0.38013,0.00021,18.79102]
[1776977544142,36.93,77919.31,0.0,0.37988,0.00021,18.78704]
[1776977549177,36.93,77918.09,0.0,0.37965,0.00021,18.78321]
[1776977555219,36.94,77917.87,0.0,0.3796,0.00021,18.77793]
[1776977560255,36.95,77916.78,0.0,0.37939,0.00021,18.77455]
[1776977563277,36.95,77907.72,0.0,0.37751,0.00021,18.7436]
[1776977568310,36.95,77910.82,0.0,0.37815,0.00021,18.75423]
[1776977573346,36.95,77912.42,0.0,0.37848,0.00021,18.75968]
[1776977574629,36.95,77912.42,0.0,0.37848,0.00021,18.75968]
[1776977574727,36.95,77913.14,0.0,0.37863,0.00021,18.76214]
[1776977579277,36.95,77913.75,0.0,0.37876,0.00021,18.76418]
[1776977579329,36.95,77913.75,0.0,0.37876,0.00021,18.76418]
[1776977580500,36.95,77913.75,0.0,0.37876,0.00021,18.76417]
[1776977580753,36.95,77913.75,0.0,0.37876,0.00021,18.76417]
[1776977580871,36.95,77911.73,0.0,0.37834,0.00021,18.75724]
[1776977585092,36.95,77912.2,0.0,0.37843,0.00021,18.75875]
[1776977585728,36.95,77912.2,0.0,0.37843,0.00021,18.75875]
[1776977586478,36.94,77912.16,0.0,0.37842,0.00021,18.75859]
[1776977586541,36.94,77912.16,0.0,0.37842,0.00021,18.75859]
[1776977586625,36.94,77907.16,0.0,0.37737,0.00021,18.74137]
[1776977587470,36.94,77907.16,0.0,0.37737,0.00021,18.74137]
[1776977588893,36.94,77905.08,0.0,0.37694,0.00021,18.73415]
[1776977589458,36.94,77905.35,0.0,0.37699,0.00021,18.73506]
[1776977592871,36.94,77900.36,0.0,0.37595,0.00021,18.71768]
[1776977593088,36.94,77900.36,0.0,0.37595,0.00021,18.71768]
[1776977593396,36.94,77900.36,0.0,0.37595,0.00021,18.71768]
[1776977593497,36.94,77898.9,0.0,0.37565,0.00021,18.71258]
[1776977595083,36.94,77898.9,0.0,0.37565,0.00021,18.71258]
[1776977595167,36.94,77898.9,0.0,0.37565,0.00021,18.71258]
[1776977595664,36.94,77886.71,0.0,0.37311,0.00021,18.6696]
[1776977597034,36.94,77887.7,0.0,0.37332,0.00021,18.67313]
[1776977597513,36.94,77887.7,0.0,0.37332,0.00021,18.67316]
[1776977598604,36.94,77887.7,0.0,0.37332,0.00021,18.67316]
[1776977598675,36.94,77887.7,0.0,0.37332,0.00021,18.67316]
[1776977599034,36.94,77885.8,0.0,0.37292,0.00021,18.66643]
[1776977599808,36.94,77882.98,0.0,0.37234,0.00021,18.65639]
[1776977604844,36.95,77882.12,0.0,0.37217,0.00021,18.65343]
[1776977605105,36.95,77881.82,0.0,0.37211,0.00021,18.65238]
[1776977605121,36.95,77881.82,0.0,0.37211,0.00021,18.65238]
[1776977605743,36.95,77881.82,0.0,0.37211,0.00021,18.65238]
[1776977605790,36.95,77881.82,0.0,0.37211,0.00021,18.65241]
[1776977606358,36.95,77881.82,0.0,0.37211,0.00021,18.65241]
[1776977606604,36.95,77881.82,0.0,0.37211,0.00021,18.65241]
[1776977606611,36.95,77881.82,0.0,0.37211,0.00021,18.65241]
[1776977607978,36.95,77880.84,0.0,0.37191,0.00021,18.64895]
[1776977609172,36.95,77880.83,0.0,0.37191,0.00021,18.64894]
[1776977609783,36.95,77880.83,0.0,0.37191,0.00021,18.64894]
[1776977609789,36.95,77880.83,0.0,0.37191,0.00021,18.64894]
[1776977617080,36.95,77879.88,0.0,0.37169,0.00021,18.64082]
[1776977622693,36.96,77878.4,0.0,0.3714,0.00021,18.63566]
[1776977627727,36.96,77878.38,0.0,0.3714,0.00021,18.63572]
[1776977632763,36.96,77871.32,0.0,0.36995,0.00021,18.61035]
[1776977633597,36.96,77871.32,0.0,0.36995,0.00021,18.61035]
[1776977633922,36.96,77871.32,0.0,0.36995,0.00021,18.61035]
[1776977633770,36.96,77871.52,0.0,0.36999,0.00021,18.61111]
[1776977635631,36.96,77872.24,0.0,0.37014,0.00021,18.61376]
[1776977635784,36.96,77871.94,0.0,0.37008,0.00021,18.61271]
[1776977640906,36.96,77872.21,0.0,0.37014,0.00021,18.61382]
[1776977641715,36.96,77871.44,0.0,0.36999,0.00021,18.61106]
[1776977641721,36.96,77871.44,0.0,0.36999,0.00021,18.61106]
[1776977641816,36.96,77871.44,0.0,0.36999,0.00021,18.61109]
[1776977644219,36.96,77871.44,0.0,0.36999,0.00021,18.61109]
[1776977645776,36.97,77871.44,0.0,0.36999,0.00021,18.61118]
[1776977645854,36.97,77871.44,0.0,0.37,0.00021,18.61122]
[1776977647867,36.97,77877.09,0.0,0.37117,0.00021,18.63169]
[1776977652903,36.97,77877.82,0.0,0.37133,0.00021,18.63438]
[1776977657939,36.97,77877.25,0.0,0.37121,0.00021,18.63238]
[1776977664986,36.97,77882.23,0.0,0.37225,0.00021,18.65026]
[1776977668838,36.97,77875.25,0.0,0.3708,0.00021,18.62518]
[1776977674048,36.97,77874.13,0.0,0.37054,0.00021,18.61627]
[1776977676262,36.97,77874.43,0.0,0.3706,0.00021,18.61738]
[1776977676358,36.97,77874.47,0.0,0.37061,0.00021,18.61754]
[1776977682105,36.97,77874.67,0.0,0.37066,0.00021,18.61832]
[1776977687571,36.97,77875.59,0.0,0.37085,0.00021,18.6217]
[1776977693182,36.97,77874.54,0.0,0.37064,0.00021,18.61796]
[1776977698217,36.98,77874.77,0.0,0.37069,0.00021,18.61884]
[1776977703019,36.98,77864.82,0.0,0.36863,0.00021,18.58271]
[1776977708287,36.98,77865.49,0.0,0.36878,0.00021,18.58537]
[1776977713329,36.98,77866.1,0.0,0.36892,0.00021,18.58778]
[1776977717932,36.99,77859.31,0.0,0.36752,0.00021,18.56301]
[1776977718437,36.99,77859.31,0.0,0.36752,0.00021,18.56301]
[1776977718453,36.99,77859.31,0.0,0.36752,0.00021,18.56301]
[1776977718757,36.99,77857.95,0.0,0.36724,0.00021,18.55803]
[1776977720998,36.99,77857.57,0.0,0.36717,0.00021,18.55669]
[1776977721013,36.99,77858.07,0.0,0.36727,0.00021,18.55859]
[1776977721913,36.99,77858.07,0.0,0.36727,0.00021,18.55859]
[1776977723030,36.99,77857.88,0.0,0.36724,0.00021,18.55795]
[1776977723925,36.99,77857.24,0.0,0.36711,0.00021,18.55569]
[1776977729442,37.0,77858.8,0.0,0.36745,0.00021,18.56174]
[1776977731021,37.0,77858.8,0.0,0.36745,0.00021,18.56174]
[1776977731310,37.0,77861.35,0.0,0.36795,0.00021,18.56622]
[1776977731739,37.0,77861.35,0.0,0.36795,0.00021,18.56622]
[1776977731803,37.0,77861.35,0.0,0.36795,0.00021,18.56622]
[1776977731868,37.0,77861.35,0.0,0.36795,0.00021,18.56622]
[1776977731936,37.0,77868.13,0.0,0.36935,0.00021,18.59107]
[1776977733190,37.0,77868.13,0.0,0.36936,0.00021,18.59112]
[1776977733226,37.0,77868.13,0.0,0.36936,0.00021,18.59112]
[1776977733586,37.0,77867.24,0.0,0.36918,0.00021,18.58796]
[1776977739512,37.01,77866.61,0.0,0.36908,0.00021,18.58617]
[1776977741347,37.01,77866.24,0.0,0.36901,0.00021,18.58491]
[1776977741368,37.01,77866.24,0.0,0.36901,0.00021,18.58491]
[1776977741527,37.01,77865.41,0.0,0.36884,0.00021,18.58197]
[1776977745049,37.01,77865.02,0.0,0.36877,0.00021,18.58072]
[1776977745398,37.01,77864.81,0.0,0.36873,0.00021,18.58004]
[1776977745555,37.02,77864.4,0.0,0.36865,0.00021,18.57863]
[1776977751596,37.02,77867.28,0.0,0.36928,0.00021,18.58963]
[1776977755596,37.03,77868.79,0.0,0.3696,0.00021,18.59531]
[1776977755658,37.03,77868.79,0.0,0.3696,0.00021,18.59531]
[1776977755761,37.03,77869.87,0.0,0.36984,0.00021,18.59942]
[1776977761666,37.04,77870.52,0.0,0.37001,0.00021,18.60236]
[1776977763813,37.04,77870.13,0.0,0.36993,0.00021,18.60104]
[1776977763825,37.04,77870.13,0.0,0.36993,0.00021,18.60104]
[1776977764048,37.04,77868.85,0.0,0.36967,0.00021,18.59649]
[1776977765033,37.05,77855.96,0.0,0.36702,0.00021,18.5494]
[1776977765739,37.05,77855.96,0.0,0.36702,0.00021,18.5494]
[1776977765782,37.05,77855.96,0.0,0.36702,0.00021,18.5494]
[1776977765793,37.05,77855.96,0.0,0.36702,0.00021,18.5494]
[1776977766976,37.05,77855.75,0.0,0.36697,0.00021,18.54863]
[1776977767799,37.05,77855.08,0.0,0.36684,0.00021,18.54619]
[1776977767813,37.05,77854.59,0.0,0.36674,0.00021,18.54442]
[1776977773516,37.05,77853.22,0.0,0.36647,0.00021,18.53954]
[1776977778553,37.05,77852.33,0.0,0.3663,0.00021,18.53644]
[1776977778835,37.05,77852.33,0.0,0.3663,0.00021,18.53644]
[1776977778929,37.05,77841.19,0.0,0.364,0.00021,18.49487]
[1776977782108,37.06,77840.7,0.0,0.36391,0.00021,18.49315]
[1776977788344,37.06,77835.88,0.0,0.36294,0.00021,18.47531]
[1776977789389,37.06,77836.21,0.0,0.36301,0.00021,18.47661]
[1776977795922,37.06,77833.01,0.0,0.36231,0.00021,18.4594]
[1776977800958,37.06,77839.37,0.0,0.36362,0.00021,18.4834]
[1776977805992,37.06,77842.56,0.0,0.36427,0.00021,18.49535]
[1776977811653,37.06,77843.34,0.0,0.36443,0.00021,18.49821]
[1776977817069,37.06,77843.12,0.0,0.36439,0.00021,18.49745]
[1776977822106,37.06,77842.71,0.0,0.36432,0.00021,18.49621]
[1776977827141,37.07,77841.86,0.0,0.36416,0.00021,18.49332]
[1776977832174,37.07,77840.5,0.0,0.3639,0.00021,18.48854]
[1776977837211,37.08,77841.09,0.0,0.36404,0.00021,18.49109]
[1776977841239,37.08,77849.88,0.0,0.36587,0.00021,18.52419]
[1776977845338,37.08,77849.18,0.0,0.36573,0.00021,18.52171]
[1776977847462,37.09,77852.46,0.0,0.36641,0.00021,18.53405]
[1776977847723,37.09,77852.46,0.0,0.36641,0.00021,18.53405]
[1776977849259,37.09,77848.31,0.0,0.36557,0.00021,18.5188]
[1776977854338,37.1,77849.76,0.0,0.36586,0.00021,18.51971]
[1776977859373,37.1,77847.58,0.0,0.36543,0.00021,18.51193]
[1776977864409,37.11,77849.34,0.0,0.36582,0.00021,18.51895]
[1776977865914,37.11,77849.34,0.0,0.36582,0.00021,18.51895]
[1776977865966,37.11,77849.73,0.0,0.36591,0.00021,18.52047]
[1776977871458,37.12,77856.16,0.0,0.36725,0.00021,18.54459]
[1776977877194,37.12,77855.88,0.0,0.36721,0.00021,18.54375]
[1776977883850,37.12,77856.56,0.0,0.36737,0.00021,18.54656]
[1776977886511,37.13,77855.7,0.0,0.36719,0.00021,18.54346]
[1776977892604,37.13,77854.01,0.0,0.36686,0.00021,18.53751]
[1776977897306,37.13,77852.63,0.0,0.36659,0.00021,18.53255]
[1776977902674,37.14,77852.01,0.0,0.36647,0.00021,18.53046]
[1776977907709,37.14,77851.49,0.0,0.36637,0.00021,18.5287]
[1776977910499,37.14,77850.04,0.0,0.36608,0.00021,18.5234]
[1776977911429,37.14,77850.44,0.0,0.36616,0.00021,18.52491]
[1776977917779,37.14,77849.87,0.0,0.36603,0.00021,18.51807]
[1776977923821,37.15,77851.0,0.0,0.36627,0.00021,18.52244]
[1776977929267,37.15,77849.16,0.0,0.3659,0.00021,18.51577]
[1776977933678,37.15,77845.71,0.0,0.3652,0.00021,18.50308]
[1776977939160,37.15,77847.55,0.0,0.36559,0.00021,18.51011]
[1776977941464,37.15,77848.4,0.0,0.36577,0.00021,18.51336]
[1776977941634,37.15,77848.4,0.0,0.36577,0.00021,18.51336]
[1776977941948,37.16,77849.5,0.0,0.366,0.00021,18.51747]
[1776977942954,37.16,77855.89,0.0,0.36731,0.00021,18.54108]
[1776977944081,37.16,77855.89,0.0,0.36731,0.00021,18.54108]
[1776977944827,37.16,77857.05,0.0,0.36755,0.00021,18.54535]
[1776977945042,37.16,77857.05,0.0,0.36755,0.00021,18.54535]
[1776977945102,37.16,77857.05,0.0,0.36755,0.00021,18.54535]
[1776977945156,37.16,77849.16,0.0,0.36593,0.00021,18.51625]
[1776977946490,37.16,77849.16,0.0,0.36593,0.00021,18.51626]
[1776977946500,37.16,77849.16,0.0,0.36593,0.00021,18.51626]
[1776977947273,37.16,77851.42,0.0,0.36639,0.00021,18.52465]
[1776977950532,37.16,77851.73,0.0,0.36646,0.00021,18.52586]
[1776977951010,37.16,77851.88,0.0,0.36649,0.00021,18.52644]
[1776977956046,37.16,77852.89,0.0,0.36671,0.00021,18.53026]
[1776977961080,37.16,77852.98,0.0,0.36673,0.00021,18.53067]
[1776977966116,37.16,77853.03,0.0,0.36675,0.00021,18.53093]
[1776977971792,37.16,77853.5,0.0,0.36685,0.00021,18.53272]
[1776977971992,37.16,77853.5,0.0,0.36685,0.00021,18.53272]
[1776977972655,37.16,77854.04,0.0,0.36693,0.00021,18.52978]
[1776977972713,37.16,77854.04,0.0,0.36693,0.00021,18.52978]
[1776977972800,37.16,77854.04,0.0,0.36693,0.00021,18.52978]
[1776977972991,37.16,77854.04,0.0,0.36693,0.00021,18.52978]
[1776977973220,37.16,77875.37,0.0,0.37133,0.00021,18.60723]
[1776977973562,37.16,77875.37,0.0,0.37133,0.00021,18.60723]
[1776977973613,37.16,77875.37,0.0,0.37133,0.00021,18.60723]
[1776977974072,37.16,77875.37,0.0,0.37133,0.00021,18.60723]
[1776977974086,37.16,77875.37,0.0,0.37133,0.00021,18.60723]
[1776977974188,37.16,77875.37,0.0,0.37133,0.00021,18.60723]
[1776977974201,37.16,77875.37,0.0,0.37133,0.00021,18.60723]
[1776977974328,37.16,77875.37,0.0,0.37133,0.00021,18.60723]
[1776977974338,37.16,77875.37,0.0,0.37133,0.00021,18.60723]
[1776977974277,37.16,77870.39,0.0,0.37029,0.00021,18.5893]
[1776977974475,37.16,77870.39,0.0,0.37029,0.00021,18.5893]
[1776977975286,37.16,77870.39,0.0,0.37029,0.00021,18.5893]
[1776977975186,37.16,77870.39,0.0,0.37029,0.00021,18.58928]
[1776977976331,37.16,77870.52,0.0,0.37032,0.00021,18.58972]
[1776977981334,37.16,77870.74,0.0,0.37036,0.00021,18.59042]
[1776977985554,37.16,77870.74,0.0,0.37035,0.00021,18.59034]
[1776977985713,37.16,77870.74,0.0,0.37035,0.00021,18.59034]
[1776977985720,37.16,77870.74,0.0,0.37035,0.00021,18.59034]
[1776977985754,37.16,77870.74,0.0,0.37035,0.00021,18.59034]
[1776977986265,37.16,77871.11,0.0,0.37043,0.00021,18.59166]
[1776977987271,37.16,77865.26,0.0,0.36922,0.00021,18.5705]
[1776977992308,37.16,77864.72,0.0,0.36911,0.00021,18.56853]
[1776977994668,37.16,77865.03,0.0,0.36917,0.00021,18.56965]
[1776977994677,37.16,77865.03,0.0,0.36917,0.00021,18.56965]
[1776977994679,37.16,77865.03,0.0,0.36917,0.00021,18.56965]
[1776977995331,37.16,77861.13,0.0,0.36837,0.00021,18.55546]
[1776977996081,37.16,77861.13,0.0,0.36837,0.00021,18.55546]
[1776977996113,37.16,77861.13,0.0,0.36837,0.00021,18.55546]
[1776977998348,37.16,77855.64,0.0,0.36724,0.00021,18.53538]
[1776977999821,37.16,77855.95,0.0,0.3673,0.00021,18.53655]
[1776978000363,37.16,77855.58,0.0,0.36723,0.00021,18.5352]
[1776978005688,37.16,77858.8,0.0,0.36789,0.00021,18.54705]
[1776978010789,37.16,77860.95,0.0,0.36834,0.00021,18.55491]
[1776978012168,37.16,77860.8,0.0,0.36831,0.00021,18.55435]
[1776978012231,37.16,77860.8,0.0,0.36831,0.00021,18.55435]
[1776978012256,37.16,77860.8,0.0,0.36831,0.00021,18.55435]
[1776978012301,37.16,77859.82,0.0,0.3681,0.00021,18.55077]
[1776978015457,37.16,77855.27,0.0,0.36717,0.00021,18.53412]
[1776978016219,37.16,77853.59,0.0,0.36682,0.00021,18.52793]
[1776978017029,37.16,77843.78,0.0,0.36481,0.00021,18.49159]
[1776978017464,37.16,77843.78,0.0,0.36481,0.00021,18.49159]
[1776978018367,37.16,77843.78,0.0,0.36481,0.00021,18.49159]
[1776978020099,37.16,77842.48,0.0,0.36454,0.00021,18.48669]
[1776978021122,37.16,77842.48,0.0,0.36454,0.00021,18.48667]
[1776978021131,37.16,77842.48,0.0,0.36454,0.00021,18.48667]
[1776978024384,37.16,77837.42,0.0,0.36349,0.00021,18.46762]
[1776978029416,37.16,77837.86,0.0,0.36358,0.00021,18.46926]
[1776978032459,37.16,77843.94,0.0,0.3648,0.00021,18.48702]
[1776978037466,37.16,77843.7,0.0,0.36474,0.00021,18.48605]
[1776978040375,37.16,77838.24,0.0,0.36362,0.00021,18.46556]
[1776978042933,37.16,77837.93,0.0,0.36355,0.00021,18.4644]
[1776978043215,37.16,77837.93,0.0,0.36355,0.00021,18.4644]
[1776978050385,37.15,77833.86,0.0,0.36271,0.00021,18.44885]
[1776978055751,37.15,77839.11,0.0,0.36377,0.00021,18.46834]
[1776978060787,37.15,77838.43,0.0,0.36362,0.00021,18.46564]
[1776978065821,37.14,77840.88,0.0,0.36412,0.00021,18.47471]
[1776978070860,37.14,77841.64,0.0,0.36426,0.00021,18.4773]
[1776978073541,37.14,77841.75,0.0,0.36427,0.00021,18.47761]
[1776978074444,37.14,77841.75,0.0,0.36427,0.00021,18.47761]
[1776978079923,37.14,77842.61,0.0,0.36444,0.00021,18.48063]
[1776978086362,37.13,77840.15,0.0,0.36391,0.00021,18.47097]
[1776978092109,37.12,77841.3,0.0,0.36413,0.00021,18.47505]
[1776978093036,37.12,77841.23,0.0,0.36408,0.00021,18.46978]
[1776978093109,37.12,77841.23,0.0,0.36408,0.00021,18.46978]
[1776978093354,37.12,77831.93,0.0,0.36217,0.00021,18.43466]
[1776978093649,37.12,77831.93,0.0,0.36217,0.00021,18.43466]
[1776978093741,37.12,77831.93,0.0,0.36217,0.00021,18.43466]
[1776978095030,37.12,77824.6,0.0,0.36066,0.00021,18.40665]
[1776978097392,37.12,77824.13,0.0,0.36057,0.00021,18.40485]
[1776978097449,37.12,77825.9,0.0,0.36093,0.00021,18.41164]
[1776978097817,37.12,77825.9,0.0,0.36093,0.00021,18.41164]
[1776978099349,37.12,77825.9,0.0,0.36093,0.00021,18.41165]
[1776978099428,37.12,77826.28,0.0,0.36101,0.00021,18.41311]
[1776978101365,37.12,77826.73,0.0,0.3611,0.00021,18.41484]
[1776978101428,37.12,77826.73,0.0,0.3611,0.00021,18.41486]
[1776978110492,37.13,77826.98,0.0,0.36116,0.00021,18.41585]
[1776978115717,37.13,77829.61,0.0,0.36171,0.00021,18.4261]
[1776978121213,37.13,77829.38,0.0,0.36167,0.00021,18.4254]
[1776978126249,37.13,77828.98,0.0,0.3616,0.00021,18.42404]
[1776978131282,37.14,77828.7,0.0,0.36155,0.00021,18.42315]
[1776978136319,37.14,77829.49,0.0,0.36172,0.00021,18.42633]
[1776978141354,37.14,77829.43,0.0,0.36172,0.00021,18.42628]
[1776978146389,37.14,77829.78,0.0,0.3618,0.00021,18.4278]
[1776978149089,37.15,77829.7,0.0,0.36179,0.00021,18.42757]
[1776978149184,37.15,77829.7,0.0,0.36179,0.00021,18.42757]
[1776978149264,37.15,77829.7,0.0,0.36179,0.00021,18.42757]
[1776978149431,37.15,77829.65,0.0,0.36178,0.00021,18.42742]
[1776978150445,37.15,77841.16,0.0,0.36415,0.00021,18.4709]
[1776978151120,37.15,77841.16,0.0,0.36415,0.00021,18.4709]
[1776978153258,37.15,77843.35,0.0,0.36456,0.00021,18.47413]
[1776978155414,37.15,77844.44,0.0,0.36479,0.00021,18.4782]
[1776978156938,37.15,77844.32,0.0,0.36476,0.00021,18.47775]
[1776978165540,37.15,77844.43,0.0,0.36479,0.00021,18.47817]
[1776978170707,37.15,77844.43,0.0,0.36479,0.00021,18.47817]
[1776978174871,37.15,77843.66,0.0,0.36463,0.00021,18.4753]
[1776978176626,37.15,77843.49,0.0,0.36459,0.00021,18.47467]
[1776978180823,37.15,77843.2,0.0,0.36454,0.00021,18.47362]
[1776978181001,37.15,77843.2,0.0,0.36454,0.00021,18.47362]
[1776978181104,37.15,77843.2,0.0,0.36454,0.00021,18.47362]
[1776978181176,37.15,77843.2,0.0,0.36454,0.00021,18.47362]
[1776978181188,37.15,77843.2,0.0,0.36454,0.00021,18.47362]
[1776978181536,37.15,77843.2,0.0,0.36454,0.00021,18.47362]
[1776978181542,37.15,77842.25,0.0,0.36434,0.00021,18.47007]
[1776978181713,37.15,77842.25,0.0,0.36434,0.00021,18.47007]
[1776978182352,37.15,77842.25,0.0,0.36434,0.00021,18.47007]
[1776978182465,37.15,77866.34,0.0,0.36931,0.00021,18.55889]
[1776978183321,37.15,77866.34,0.0,0.36931,0.00021,18.55889]
[1776978183399,37.15,77866.34,0.0,0.36931,0.00021,18.55889]
[1776978183522,37.15,77866.34,0.0,0.36931,0.00021,18.55889]
[1776978183532,37.15,77866.34,0.0,0.36931,0.00021,18.55889]
[1776978183520,37.15,77866.22,0.0,0.36929,0.00021,18.55867]
[1776978183646,37.15,77866.22,0.0,0.36929,0.00021,18.55867]
[1776978183766,37.15,77866.22,0.0,0.36929,0.00021,18.55867]
[1776978184441,37.15,77866.22,0.0,0.36929,0.00021,18.55867]
[1776978184543,37.15,77866.22,0.0,0.3693,0.00021,18.55875]
[1776978189717,37.16,77866.63,0.0,0.3694,0.00021,18.56052]
[1776978192453,37.16,77866.57,0.0,0.3694,0.00021,18.56043]
[1776978192478,37.16,77866.57,0.0,0.3694,0.00021,18.56043]
[1776978192540,37.16,77866.57,0.0,0.3694,0.00021,18.5605]
[1776978192798,37.16,77859.79,0.0,0.368,0.00021,18.53581]
[1776978194641,37.16,77859.79,0.0,0.36801,0.00021,18.5359]
[1776978194834,37.16,77859.79,0.0,0.36801,0.00021,18.5359]
[1776978196457,37.16,77859.19,0.0,0.36788,0.00021,18.53371]
[1776978198988,37.16,77858.77,0.0,0.3678,0.00021,18.53223]
[1776978199024,37.16,77858.77,0.0,0.3678,0.00021,18.53223]
[1776978199233,37.16,77858.43,0.0,0.36773,0.00021,18.53105]
[1776978204822,37.17,77858.08,0.0,0.36767,0.00021,18.52997]
[1776978211246,37.17,77858.86,0.0,0.36782,0.00021,18.52808]
[1776978216906,37.17,77858.96,0.0,0.36785,0.00021,18.52866]
[1776978221941,37.18,77859.55,0.0,0.36798,0.00021,18.53099]
[1776978231386,37.18,77859.18,0.0,0.36792,0.00021,18.52992]
[1776978237049,37.18,77857.88,0.0,0.36767,0.00021,18.52536]
[1776978240818,37.19,77857.56,0.0,0.3676,0.00021,18.52425]
[1776978241618,37.19,77857.56,0.0,0.3676,0.00021,18.52425]
[1776978241630,37.19,77857.55,0.0,0.3676,0.00021,18.52427]
[1776978246919,37.19,77857.55,0.0,0.3676,0.00021,18.52427]
[1776978248212,37.19,77857.59,0.0,0.36762,0.00021,18.52455]
[1776978249674,37.19,77857.5,0.0,0.36761,0.00021,18.52427]
[1776978250144,37.19,77857.5,0.0,0.36761,0.00021,18.52427]
[1776978250405,37.19,77841.67,0.0,0.36435,0.00021,18.46572]
[1776978251526,37.19,77840.44,0.0,0.3641,0.00021,18.46109]
[1776978252757,37.19,77840.44,0.0,0.3641,0.00021,18.46109]
[1776978253161,37.19,77845.5,0.0,0.36514,0.00021,18.47996]
[1776978254377,37.19,77845.5,0.0,0.36514,0.00021,18.47996]
[1776978254393,37.19,77845.52,0.0,0.36514,0.00021,18.48003]
[1776978259774,37.19,77842.1,0.0,0.36443,0.00021,18.46716]
[1776978262261,37.19,77842.1,0.0,0.36443,0.00021,18.46711]
[1776978262273,37.19,77841.06,0.0,0.36421,0.00021,18.46322]
[1776978268268,37.19,77840.77,0.0,0.36415,0.00021,18.46204]
[1776978275365,37.18,77840.59,0.0,0.36407,0.00021,18.45632]
[1776978276174,37.18,77840.59,0.0,0.36407,0.00021,18.45629]
[1776978280213,37.18,77840.59,0.0,0.36407,0.00021,18.45627]
[1776978284282,37.18,77837.36,0.0,0.3634,0.00021,18.44402]
[1776978286324,37.18,77836.98,0.0,0.36332,0.00021,18.44257]
[1776978288345,37.18,77836.62,0.0,0.36325,0.00021,18.44121]
[1776978297469,37.18,77834.25,0.0,0.36275,0.00021,18.43215]
[1776978300239,37.18,77834.25,0.0,0.36275,0.00021,18.43215]
[1776978300557,37.18,77834.25,0.0,0.36275,0.00021,18.43215]
[1776978301504,37.18,77830.59,0.0,0.362,0.00021,18.41824]
[1776978301589,37.18,77885.83,0.0,0.37339,0.00021,18.62058]
[1776978303228,37.18,77885.83,0.0,0.37339,0.00021,18.62057]
[1776978303494,37.18,77885.83,0.0,0.37339,0.00021,18.62057]
[1776978303555,37.18,77896.99,0.0,0.37569,0.00021,18.65944]
[1776978304448,37.18,77896.99,0.0,0.37569,0.00021,18.65944]
[1776978304475,37.18,77896.99,0.0,0.37569,0.00021,18.65944]
[1776978304482,37.18,77896.99,0.0,0.37569,0.00021,18.65944]
[1776978304584,37.18,77896.99,0.0,0.37569,0.00021,18.65944]
[1776978304777,37.17,77896.84,0.0,0.37565,0.00021,18.65882]
[1776978304788,37.17,77896.84,0.0,0.37565,0.00021,18.65882]
[1776978305642,37.17,77838.55,0.0,0.36361,0.00021,18.44782]
[1776978306682,37.17,77838.55,0.0,0.36361,0.00021,18.44782]
[1776978307149,37.17,77839.55,0.0,0.36381,0.00021,18.45158]
[1776978307197,37.17,77839.55,0.0,0.36381,0.00021,18.45158]
[1776978307540,37.17,77839.55,0.0,0.36382,0.00021,18.45168]
[1776978308652,37.17,77839.55,0.0,0.36382,0.00021,18.45168]
[1776978308748,37.17,77840.5,0.0,0.36402,0.00021,18.4553]
[1776978311053,37.18,77840.5,0.0,0.36402,0.00021,18.4554]
[1776978311106,37.18,77840.5,0.0,0.36402,0.00021,18.4554]
[1776978312713,37.18,77841.57,0.0,0.36424,0.00021,18.45943]
[1776978313583,37.18,77839.95,0.0,0.36391,0.00021,18.45334]
[1776978320631,37.17,77842.14,0.0,0.36435,0.00021,18.46137]
[1776978326673,37.17,77845.4,0.0,0.36501,0.00021,18.47344]
[1776978331716,37.17,77845.93,0.0,0.36509,0.00021,18.47043]
[1776978336748,37.17,77848.11,0.0,0.36555,0.00021,18.47874]
[1776978342211,37.18,77848.61,0.0,0.36566,0.00021,18.48076]
[1776978344476,37.18,77852.86,0.0,0.36654,0.00021,18.49656]
[1776978348918,37.18,77853.36,0.0,0.36665,0.00021,18.49849]
[1776978356728,37.18,77853.04,0.0,0.3666,0.00021,18.49751]
[1776978362547,37.19,77852.54,0.0,0.36651,0.00021,18.49589]
[1776978367964,37.19,77851.97,0.0,0.3664,0.00021,18.49397]
[1776978373000,37.19,77852.05,0.0,0.36642,0.00021,18.4944]
[1776978377665,37.19,77851.75,0.0,0.36637,0.00021,18.49338]
[1776978379379,37.19,77848.18,0.0,0.36564,0.00021,18.48023]
[1776978380155,37.19,77847.04,0.0,0.3654,0.00021,18.476]
[1776978381740,37.19,77846.82,0.0,0.36536,0.00021,18.47522]
[1776978386153,37.2,77847.12,0.0,0.36543,0.00021,18.47658]
[1776978386163,37.2,77847.12,0.0,0.36543,0.00021,18.47658]
[1776978391251,37.2,77847.77,0.0,0.36558,0.00021,18.47919]
[1776978392224,37.2,77848.25,0.0,0.36565,0.00021,18.47604]
[1776978394009,37.2,77848.57,0.0,0.36572,0.00021,18.47726]
[1776978399199,37.21,77850.44,0.0,0.36612,0.00021,18.48443]
[1776978404234,37.21,77849.49,0.0,0.36593,0.00021,18.48109]
[1776978409274,37.21,77854.24,0.0,0.36692,0.00021,18.49877]
[1776978410217,37.21,77854.24,0.0,0.36692,0.00021,18.49877]
[1776978416320,37.21,77853.55,0.0,0.36679,0.00021,18.49639]
[1776978420342,37.22,77852.64,0.0,0.3666,0.00021,18.49311]
[1776978420663,37.22,77852.89,0.0,0.36665,0.00021,18.49406]
[1776978421468,37.22,77860.58,0.0,0.36824,0.00021,18.52227]
[1776978427403,37.22,77860.24,0.0,0.36817,0.00021,18.52107]
[1776978430462,37.22,77860.31,0.0,0.36819,0.00021,18.52134]
[1776978430466,37.22,77859.74,0.0,0.36807,0.00021,18.51927]
[1776978433924,37.22,77859.3,0.0,0.36798,0.00021,18.51767]
[1776978439488,37.22,77857.92,0.0,0.3677,0.00021,18.51263]
[1776978445530,37.22,77856.8,0.0,0.36747,0.00021,18.50852]
[1776978451573,37.22,77855.91,0.0,0.36725,0.00021,18.50027]
[1776978456611,37.22,77855.07,0.0,0.36707,0.00021,18.49717]
[1776978457616,37.22,77843.08,0.0,0.36461,0.00021,18.45277]
[1776978462648,37.22,77844.55,0.0,0.36492,0.00021,18.45835]
[1776978467684,37.22,77845.3,0.0,0.36508,0.00021,18.46124]
[1776978473458,37.22,77846.71,0.0,0.36537,0.00021,18.46654]
[1776978479770,37.22,77847.33,0.0,0.3655,0.00021,18.46894]
[1776978484805,37.22,77848.2,0.0,0.36568,0.00021,18.47221]
[1776978489843,37.22,77848.55,0.0,0.36576,0.00021,18.47354]
[1776978494877,37.22,77849.16,0.0,0.36589,0.00021,18.47584]
[1776978497178,37.22,77849.09,0.0,0.36587,0.00021,18.4756]
[1776978498907,37.22,77840.31,0.0,0.36406,0.00021,18.44279]
[1776978503402,37.22,77841.48,0.0,0.36429,0.00021,18.44696]
[1776978503940,37.22,77841.73,0.0,0.36434,0.00021,18.44785]
[1776978504947,37.22,77836.5,0.0,0.36326,0.00021,18.42819]
[1776978505378,37.22,77836.5,0.0,0.36326,0.00021,18.42819]
[1776978507969,37.22,77831.09,0.0,0.36214,0.00021,18.40767]
[1776978508484,37.22,77831.09,0.0,0.36214,0.00021,18.40767]
[1776978508501,37.22,77831.09,0.0,0.36214,0.00021,18.40767]
[1776978508977,37.22,77832.01,0.0,0.36233,0.00021,18.41115]
[1776978514010,37.21,77832.46,0.0,0.36238,0.00021,18.40775]
[1776978516240,37.21,77832.46,0.0,0.36238,0.00021,18.40775]
[1776978521278,37.21,77832.53,0.0,0.3624,0.00021,18.40796]
[1776978526324,37.21,77832.22,0.0,0.36233,0.00021,18.40677]
[1776978530195,37.21,77832.68,0.0,0.36243,0.00021,18.40853]
[1776978530365,37.21,77833.0,0.0,0.36249,0.00021,18.40974]
[1776978536230,37.21,77832.86,0.0,0.36247,0.00021,18.40925]
[1776978536262,37.21,77832.86,0.0,0.36247,0.00021,18.40925]
[1776978536268,37.21,77833.7,0.0,0.36264,0.00021,18.41243]
[1776978540317,37.22,77833.91,0.0,0.36268,0.00021,18.41325]
[1776978540419,37.22,77834.35,0.0,0.36277,0.00021,18.41492]
[1776978542540,37.22,77834.35,0.0,0.36277,0.00021,18.41493]
[1776978544378,37.22,77834.4,0.0,0.36279,0.00021,18.41514]
[1776978544479,37.22,77834.7,0.0,0.36285,0.00021,18.41629]
[1776978553427,37.22,77835.13,0.0,0.36294,0.00021,18.41795]
[1776978554520,37.22,77835.77,0.0,0.36307,0.00021,18.42042]
[1776978554621,37.22,77835.87,0.0,0.3631,0.00021,18.42081]
[1776978560335,37.22,77836.29,0.0,0.36319,0.00021,18.42247]
[1776978565346,37.22,77836.65,0.0,0.36326,0.00021,18.42389]
[1776978570396,37.22,77837.54,0.0,0.36345,0.00021,18.42729]
[1776978575403,37.22,77837.54,0.0,0.36342,0.00021,18.42237]
[1776978578393,37.22,77836.24,0.0,0.36316,0.00021,18.41752]
[1776978579051,37.22,77836.24,0.0,0.36316,0.00021,18.41752]
[1776978579089,37.22,77835.39,0.0,0.36298,0.00021,18.41433]
[1776978585977,37.22,77832.19,0.0,0.36233,0.00021,18.4023]
[1776978591559,37.22,77829.4,0.0,0.36176,0.00021,18.39182]
[1776978596595,37.23,77827.3,0.0,0.36133,0.00021,18.38389]
[1776978599268,37.23,77826.98,0.0,0.36127,0.00021,18.38268]
[1776978599321,37.23,77826.98,0.0,0.36127,0.00021,18.38268]
[1776978599770,37.23,77826.98,0.0,0.36127,0.00021,18.38268]
[1776978599857,37.23,77825.58,0.0,0.36098,0.0002,18.37737]
[1776978600301,37.23,77825.58,0.0,0.36098,0.0002,18.37737]
[1776978600311,37.23,77825.58,0.0,0.36098,0.0002,18.37737]
[1776978600498,37.23,77825.58,0.0,0.36098,0.0002,18.37737]
[1776978600624,37.23,77825.58,0.0,0.36098,0.0002,18.37738]
[1776978601385,37.23,77825.58,0.0,0.36098,0.0002,18.37738]
[1776978601630,37.23,77843.05,0.0,0.36457,0.00021,18.44332]
[1776978602458,37.23,77843.05,0.0,0.36457,0.00021,18.44332]
[1776978602544,37.23,77843.05,0.0,0.36457,0.00021,18.44332]
[1776978602975,37.23,77843.23,0.0,0.36461,0.00021,18.44397]
[1776978603372,37.23,77843.23,0.0,0.36461,0.00021,18.44397]
[1776978603421,37.23,77843.23,0.0,0.36461,0.00021,18.44397]
[1776978604272,37.23,77842.49,0.0,0.36445,0.00021,18.44119]
[1776978605388,37.23,77842.49,0.0,0.36445,0.00021,18.44119]
[1776978605675,37.23,77842.49,0.0,0.36445,0.00021,18.44119]
[1776978607777,37.22,77839.06,0.0,0.36374,0.00021,18.42828]
[1776978607843,37.22,77828.43,0.0,0.36156,0.00021,18.3881]
[1776978610492,37.22,77827.71,0.0,0.36141,0.00021,18.38535]
[1776978615730,37.22,77824.86,0.0,0.36083,0.0002,18.37446]
[1776978620765,37.22,77824.73,0.0,0.3608,0.0002,18.37395]
[1776978625801,37.22,77821.51,0.0,0.36014,0.0002,18.36162]
[1776978627572,37.22,77821.04,0.0,0.36004,0.0002,18.35981]
[1776978632848,37.22,77819.11,0.0,0.35961,0.0002,18.34737]
[1776978637882,37.22,77812.75,0.0,0.35831,0.0002,18.32276]
[1776978640967,37.22,77812.65,0.0,0.35829,0.0002,18.32237]
[1776978644849,37.22,77815.49,0.0,0.35887,0.0002,18.33334]
[1776978649967,37.22,77815.57,0.0,0.35888,0.0002,18.33355]
[1776978651903,37.22,77815.57,0.0,0.35888,0.0002,18.33355]
[1776978657019,37.22,77815.06,0.0,0.35876,0.0002,18.33142]
[1776978662058,37.22,77814.69,0.0,0.35868,0.0002,18.32986]
[1776978665056,37.22,77815.28,0.0,0.3588,0.0002,18.33209]
[1776978665082,37.22,77815.28,0.0,0.3588,0.0002,18.33206]
[1776978666374,37.21,77819.67,0.0,0.35969,0.0002,18.34895]
[1776978671611,37.21,77823.99,0.0,0.36056,0.00021,18.36526]
[1776978674558,37.21,77823.24,0.0,0.3604,0.00021,18.36223]
[1776978677173,37.21,77823.08,0.0,0.36036,0.00021,18.36151]
[1776978677911,37.21,77823.08,0.0,0.36036,0.00021,18.36151]
[1776978678837,37.2,77822.83,0.0,0.3603,0.00021,18.36045]
[1776978678931,37.2,77822.83,0.0,0.3603,0.00021,18.36039]
[1776978684108,37.2,77822.74,0.0,0.36027,0.00021,18.35989]
[1776978684126,37.2,77822.74,0.0,0.36027,0.00021,18.35989]
[1776978684129,37.2,77822.74,0.0,0.36027,0.00021,18.35989]
[1776978684653,37.2,77823.54,0.0,0.36043,0.00021,18.36285]
[1776978689688,37.2,77827.31,0.0,0.36121,0.00021,18.37727]
[1776978690374,37.2,77827.29,0.0,0.3612,0.00021,18.37721]
[1776978690402,37.2,77827.29,0.0,0.3612,0.00021,18.37721]
[1776978690459,37.2,77827.29,0.0,0.3612,0.00021,18.37721]
[1776978690484,37.2,77827.29,0.0,0.3612,0.00021,18.37721]
[1776978690491,37.2,77827.29,0.0,0.3612,0.00021,18.37721]
[1776978690545,37.2,77827.29,0.0,0.3612,0.00021,18.37721]
[1776978690610,37.2,77827.29,0.0,0.3612,0.00021,18.37721]
[1776978690623,37.2,77827.29,0.0,0.3612,0.00021,18.37721]
[1776978690626,37.2,77827.29,0.0,0.3612,0.00021,18.37721]
[1776978690757,37.2,77827.29,0.0,0.3612,0.00021,18.37721]
[1776978691156,37.2,77828.36,0.0,0.36139,0.00021,18.37639]
[1776978691634,37.2,77828.36,0.0,0.36139,0.00021,18.37639]
[1776978692068,37.2,77838.11,0.0,0.3634,0.00021,18.41334]
[1776978692709,37.2,77838.11,0.0,0.3634,0.00021,18.41334]
[1776978693033,37.2,77838.11,0.0,0.3634,0.00021,18.41334]
[1776978693037,37.2,77840.52,0.0,0.3639,0.00021,18.42243]
[1776978693846,37.2,77840.52,0.0,0.3639,0.00021,18.42243]
[1776978696996,37.2,77841.09,0.0,0.36402,0.00021,18.42461]
[1776978701586,37.21,77846.43,0.0,0.36513,0.00021,18.44478]
[1776978705124,37.21,77843.66,0.0,0.36457,0.00021,18.43457]
[1776978705374,37.21,77844.82,0.0,0.36481,0.00021,18.43899]
[1776978711984,37.21,77844.85,0.0,0.36483,0.00021,18.43928]
[1776978717929,37.22,77846.82,0.0,0.36525,0.00021,18.44684]
[1776978724425,37.22,77848.1,0.0,0.36552,0.00021,18.45182]
[1776978732629,37.22,77849.36,0.0,0.3658,0.00021,18.45669]
[1776978738595,37.23,77851.43,0.0,0.36623,0.00021,18.46456]
[1776978743740,37.23,77851.6,0.0,0.36627,0.00021,18.46526]
[1776978749671,37.23,77851.93,0.0,0.36635,0.00021,18.46661]
[1776978755087,37.23,77851.37,0.0,0.36621,0.00021,18.45969]
[1776978761482,37.23,77851.37,0.0,0.36621,0.00021,18.45969]
[1776978764846,37.24,77851.5,0.0,0.36624,0.00021,18.46032]
[1776978766205,37.24,77851.57,0.0,0.36626,0.00021,18.46062]
[1776978768652,37.24,77851.16,0.0,0.36618,0.00021,18.45912]
[1776978768669,37.24,77851.16,0.0,0.36618,0.00021,18.45912]
[1776978770431,37.24,77851.45,0.0,0.36624,0.00021,18.46025]
[1776978772227,37.24,77851.51,0.0,0.36625,0.00021,18.46049]
[1776978780110,37.23,77850.61,0.0,0.36606,0.00021,18.45697]
[1776978786934,37.24,77846.76,0.0,0.36527,0.00021,18.4428]
[1776978791724,37.24,77842.89,0.0,0.36448,0.00021,18.42844]
[1776978791734,37.24,77842.89,0.0,0.36448,0.00021,18.42844]
[1776978794612,37.24,77842.01,0.0,0.3643,0.00021,18.42519]
[1776978794993,37.24,77841.84,0.0,0.36426,0.00021,18.42457]
[1776978797264,37.24,77841.97,0.0,0.36429,0.00021,18.42507]
[1776978798017,37.24,77845.58,0.0,0.36503,0.00021,18.43855]
[1776978802044,37.24,77850.75,0.0,0.3661,0.00021,18.45769]
[1776978802757,37.24,77850.75,0.0,0.3661,0.00021,18.45769]
[1776978802764,37.24,77850.75,0.0,0.3661,0.00021,18.45769]
[1776978802968,37.24,77850.75,0.0,0.3661,0.00021,18.45769]
[1776978803051,37.24,77851.33,0.0,0.36622,0.00021,18.45983]
[1776978804769,37.24,77854.47,0.0,0.36686,0.00021,18.47138]
[1776978805070,37.24,77854.47,0.0,0.36686,0.00021,18.47136]
[1776978810165,37.24,77854.8,0.0,0.36693,0.00021,18.47251]
[1776978811486,37.24,77855.27,0.0,0.36699,0.00021,18.46923]
[1776978813265,37.24,77843.68,0.0,0.3646,0.00021,18.42632]
[1776978814396,37.24,77843.68,0.0,0.3646,0.00021,18.42634]
[1776978815138,37.24,77845.29,0.0,0.36493,0.00021,18.43235]
[1776978817160,37.24,77856.69,0.0,0.36728,0.00021,18.47446]
[1776978822184,37.23,77859.81,0.0,0.36792,0.00021,18.48579]
[1776978827217,37.23,77859.73,0.0,0.3679,0.00021,18.48542]
[1776978831157,37.23,77862.67,0.0,0.3685,0.00021,18.49609]
[1776978832770,37.23,77865.41,0.0,0.36907,0.00021,18.50599]
[1776978833260,37.23,77867.38,0.0,0.36947,0.00021,18.5131]
[1776978834268,37.23,77872.87,0.0,0.3706,0.00021,18.53284]
[1776978838297,37.23,77878.4,0.0,0.37174,0.00021,18.55245]
[1776978843331,37.22,77879.82,0.0,0.37202,0.00021,18.55731]
[1776978844494,37.22,77879.82,0.0,0.37202,0.00021,18.55731]
[1776978845287,37.22,77880.07,0.0,0.37207,0.00021,18.55813]
[1776978846262,37.22,77874.05,0.0,0.37082,0.00021,18.53662]
[1776978847671,37.22,77872.12,0.0,0.37042,0.00021,18.52967]
[1776978847914,37.22,77872.12,0.0,0.37042,0.00021,18.52967]
[1776978849396,37.22,77873.0,0.0,0.3706,0.00021,18.53282]
[1776978850548,37.22,77869.89,0.0,0.36996,0.00021,18.52162]
[1776978852284,37.22,77866.86,0.0,0.36933,0.00021,18.51067]
[1776978852597,37.22,77866.86,0.0,0.36933,0.00021,18.51067]
[1776978852742,37.22,77867.9,0.0,0.36955,0.00021,18.51444]
[1776978853544,37.22,77867.9,0.0,0.36955,0.00021,18.51444]
[1776978856409,37.22,77864.71,0.0,0.36889,0.00021,18.50292]
[1776978856469,37.22,77865.32,0.0,0.36902,0.00021,18.50515]
[1776978857709,37.22,77865.32,0.0,0.36902,0.00021,18.50515]
[1776978857744,37.22,77865.87,0.0,0.36913,0.00021,18.50716]
[1776978863414,37.22,77865.44,0.0,0.36905,0.00021,18.5057]
[1776978865213,37.22,77868.62,0.0,0.36971,0.00021,18.51722]
[1776978865752,37.23,77869.83,0.0,0.36996,0.00021,18.52162]
[1776978867277,37.23,77869.83,0.0,0.36996,0.00021,18.52162]
[1776978867331,37.23,77869.83,0.0,0.36996,0.00021,18.52162]
[1776978867346,37.23,77870.68,0.0,0.37014,0.00021,18.52471]
[1776978867374,37.23,77870.68,0.0,0.37014,0.00021,18.52471]
[1776978867756,37.23,77870.68,0.0,0.37014,0.00021,18.52471]
[1776978868217,37.23,77870.68,0.0,0.37014,0.00021,18.52471]
[1776978868302,37.23,77862.99,0.0,0.36855,0.00021,18.49691]
[1776978868520,37.23,77862.99,0.0,0.36855,0.00021,18.49691]
[1776978868621,37.23,77858.82,0.0,0.36769,0.00021,18.48169]
[1776978869474,37.23,77858.82,0.0,0.36769,0.00021,18.48169]
[1776978869701,37.23,77859.66,0.0,0.36786,0.00021,18.48481]
[1776978870805,37.23,77859.66,0.0,0.36786,0.00021,18.48481]
[1776978871087,37.23,77859.66,0.0,0.36786,0.00021,18.48481]
[1776978871188,37.23,77859.04,0.0,0.36771,0.00021,18.47764]
[1776978876563,37.23,77859.89,0.0,0.36789,0.00021,18.48092]
[1776978881597,37.23,77861.06,0.0,0.36814,0.00021,18.48533]
[1776978886632,37.24,77860.54,0.0,0.36804,0.00021,18.48354]
[1776978889247,37.24,77860.54,0.0,0.36804,0.00021,18.48354]
[1776978889249,37.24,77860.71,0.0,0.36808,0.00021,18.48422]
[1776978891255,37.24,77860.71,0.0,0.36808,0.00021,18.48422]
[1776978891569,37.24,77860.71,0.0,0.36808,0.00021,18.48426]
[1776978892265,37.24,77860.71,0.0,0.36808,0.00021,18.48426]
[1776978892847,37.24,77860.81,0.0,0.3681,0.00021,18.48464]
[1776978892876,37.24,77860.63,0.0,0.36807,0.00021,18.48398]
[1776978895743,37.24,77860.84,0.0,0.36811,0.00021,18.48477]
[1776978895757,37.24,77860.09,0.0,0.36796,0.00021,18.48205]
[1776978898006,37.24,77860.09,0.0,0.36796,0.00021,18.48206]
[1776978898257,37.24,77859.27,0.0,0.36779,0.00021,18.47909]
[1776978899647,37.24,77859.27,0.0,0.36779,0.00021,18.47909]
[1776978899748,37.24,77858.23,0.0,0.36758,0.00021,18.4753]
[1776978901081,37.24,77858.23,0.0,0.36758,0.00021,18.4753]
[1776978901257,37.24,77858.23,0.0,0.36758,0.00021,18.4753]
[1776978901307,37.24,77855.89,0.0,0.3671,0.00021,18.46675]
[1776978907801,37.24,77857.07,0.0,0.36734,0.00021,18.47117]
[1776978912840,37.24,77857.71,0.0,0.36748,0.00021,18.47357]
[1776978917871,37.24,77856.93,0.0,0.36732,0.00021,18.47076]
[1776978922718,37.24,77856.72,0.0,0.36728,0.00021,18.47002]
[1776978922904,37.24,77856.49,0.0,0.36723,0.00021,18.46919]
[1776978928949,37.24,77855.96,0.0,0.36713,0.00021,18.46729]
[1776978933986,37.24,77857.68,0.0,0.36745,0.00021,18.46865]
[1776978939018,37.24,77857.13,0.0,0.36734,0.00021,18.46666]
[1776978942356,37.24,77857.89,0.0,0.3675,0.00021,18.46944]
[1776978943046,37.24,77858.92,0.0,0.36771,0.00021,18.47322]
[1776978944838,37.24,77861.15,0.0,0.36817,0.00021,18.48137]
[1776978948276,37.24,77869.32,0.0,0.36986,0.00021,18.51099]
[1776978948324,37.24,77869.32,0.0,0.36986,0.00021,18.51099]
[1776978948399,37.24,77869.13,0.0,0.36982,0.00021,18.51028]
[1776978949398,37.24,77878.83,0.0,0.37182,0.00021,18.54502]
[1776978950216,37.24,77878.83,0.0,0.37182,0.00021,18.54502]
[1776978950417,37.24,77878.83,0.0,0.37182,0.00021,18.54502]
[1776978951101,37.24,77882.26,0.0,0.37253,0.00021,18.55716]
[1776978956497,37.24,77881.96,0.0,0.37246,0.00021,18.5559]
[1776978958855,37.24,77881.96,0.0,0.37245,0.00021,18.55587]
[1776978958869,37.24,77881.96,0.0,0.37245,0.00021,18.55587]
[1776978964244,37.24,77886.12,0.0,0.37331,0.00021,18.57039]
[1776978964433,37.24,77886.12,0.0,0.37331,0.00021,18.57039]
[1776978965201,37.24,77887.05,0.0,0.3735,0.00021,18.57362]
[1776978971242,37.23,77890.72,0.0,0.37425,0.00021,18.58635]
[1776978972584,37.23,77890.72,0.0,0.37425,0.00021,18.58635]
[1776978973256,37.23,77892.96,0.0,0.37471,0.00021,18.59413]
[1776978978291,37.23,77895.85,0.0,0.3753,0.00021,18.60409]
[1776978983327,37.23,77898.11,0.0,0.37577,0.00021,18.61184]
[1776978986648,37.23,77899.61,0.0,0.37607,0.00021,18.61697]
[1776978986721,37.23,77899.61,0.0,0.37607,0.00021,18.61697]
[1776978986845,37.23,77899.61,0.0,0.37607,0.00021,18.61697]
[1776978986997,37.23,77899.61,0.0,0.37607,0.00021,18.61697]
[1776978987450,37.23,77887.91,0.0,0.37364,0.00021,18.57615]
[1776978992580,37.23,77885.77,0.0,0.37317,0.00021,18.5637]
[1776978998430,37.23,77884.47,0.0,0.3729,0.00021,18.55917]
[1776979003465,37.23,77881.51,0.0,0.37229,0.00021,18.54873]
[1776979008500,37.23,77879.13,0.0,0.3718,0.00021,18.54033]
[1776979013051,37.23,77879.13,0.0,0.3718,0.00021,18.54033]
[1776979013084,37.23,77879.13,0.0,0.3718,0.00021,18.54033]
[1776979013300,37.23,77879.13,0.0,0.3718,0.00021,18.54033]
[1776979013510,37.23,77877.87,0.0,0.37155,0.00021,18.5359]
[1776979014412,37.23,77860.3,0.0,0.36791,0.00021,18.47241]
[1776979016008,37.23,77860.3,0.0,0.36791,0.00021,18.47241]
[1776979016126,37.23,77860.3,0.0,0.36791,0.00021,18.47241]
[1776979016770,37.23,77856.78,0.0,0.36718,0.00021,18.45949]
[1776979016805,37.23,77856.78,0.0,0.36718,0.00021,18.45949]
[1776979018909,37.23,77856.46,0.0,0.36711,0.00021,18.45826]
[1776979018984,37.23,77856.46,0.0,0.36711,0.00021,18.45826]
[1776979021435,37.23,77856.39,0.0,0.36709,0.00021,18.4579]
[1776979021598,37.23,77853.87,0.0,0.36657,0.00021,18.44858]
[1776979023411,37.23,77853.87,0.0,0.36657,0.00021,18.44858]
[1776979023413,37.22,77843.86,0.0,0.3645,0.00021,18.41137]
[1776979025491,37.22,77843.58,0.0,0.36444,0.00021,18.41029]
[1776979031264,37.22,77845.84,0.0,0.36489,0.00021,18.41856]
[1776979032719,37.22,77846.96,0.0,0.36512,0.00021,18.42266]
[1776979039429,37.22,77849.66,0.0,0.36567,0.00021,18.43251]
[1776979040876,37.22,77849.66,0.0,0.36566,0.00021,18.43244]
[1776979041610,37.22,77850.12,0.0,0.36575,0.00021,18.43408]
[1776979047130,37.21,77848.62,0.0,0.36543,0.00021,18.42832]
[1776979052810,37.21,77848.7,0.0,0.36541,0.00021,18.42344]
[1776979062006,37.21,77848.73,0.0,0.3654,0.00021,18.42343]
[1776979062107,37.2,77848.38,0.0,0.36532,0.00021,18.42197]
[1776979063454,37.2,77848.38,0.0,0.36532,0.00021,18.42197]
[1776979069091,37.2,77849.0,0.0,0.36544,0.00021,18.4241]
[1776979074827,37.2,77849.0,0.0,0.36543,0.00021,18.42385]
[1776979080030,37.2,77845.75,0.0,0.36475,0.00021,18.4116]
[1776979080856,37.2,77846.25,0.0,0.36485,0.00021,18.41342]
[1776979081012,37.19,77846.25,0.0,0.36484,0.00021,18.41334]
[1776979086051,37.19,77846.12,0.0,0.3648,0.00021,18.41265]
[1776979088421,37.19,77846.01,0.0,0.36478,0.00021,18.41216]
[1776979094374,37.19,77847.06,0.0,0.36498,0.00021,18.41585]
[1776979100149,37.18,77846.93,0.0,0.36493,0.00021,18.41505]
[1776979105185,37.18,77843.85,0.0,0.36428,0.00021,18.40332]
[1776979110219,37.17,77845.07,0.0,0.36452,0.00021,18.40768]
[1776979115253,37.17,77844.9,0.0,0.36444,0.00021,18.40185]
[1776979120296,37.17,77842.72,0.0,0.36398,0.00021,18.39346]
[1776979125326,37.16,77839.52,0.0,0.36329,0.00021,18.38085]
[1776979125761,37.16,77839.52,0.0,0.36329,0.00021,18.38085]
[1776979132375,37.15,77835.9,0.0,0.3625,0.00021,18.36645]
[1776979137411,37.13,77833.86,0.0,0.36202,0.00021,18.35777]
[1776979142445,37.13,77832.1,0.0,0.36165,0.00021,18.35088]
[1776979147480,37.13,77831.3,0.0,0.36147,0.00021,18.34763]
[1776979152515,37.12,77830.8,0.0,0.36136,0.00021,18.34553]
[1776979157551,37.12,77828.6,0.0,0.36089,0.00021,18.33692]
[1776979163495,37.12,77828.01,0.0,0.36076,0.00021,18.33451]
[1776979168627,37.11,77827.6,0.0,0.36066,0.00021,18.33268]
[1776979173666,37.11,77827.23,0.0,0.36054,0.00021,18.32609]
[1776979178699,37.11,77824.02,0.0,0.35987,0.00021,18.31357]
[1776979184423,37.11,77823.86,0.0,0.35983,0.00021,18.31281]
[1776979188130,37.1,77834.31,0.0,0.36198,0.00021,18.35267]
[1776979194270,37.1,77834.05,0.0,0.36191,0.00021,18.3515]
[1776979197044,37.1,77832.41,0.0,0.36157,0.00021,18.34515]
[1776979197803,37.1,77835.46,0.0,0.3622,0.00021,18.35682]
[1776979202819,37.11,77837.8,0.0,0.36271,0.00021,18.36608]
[1776979203037,37.11,77837.8,0.0,0.36271,0.00021,18.36608]
[1776979203212,37.11,77834.61,0.0,0.36205,0.00021,18.35398]
[1776979204559,37.11,77818.32,0.0,0.35869,0.00021,18.29133]
[1776979204730,37.11,77818.32,0.0,0.35869,0.00021,18.29133]
[1776979206350,37.11,77818.32,0.0,0.35869,0.00021,18.29133]
[1776979208362,37.11,77819.16,0.0,0.35886,0.00021,18.29455]
[1776979212410,37.1,77820.63,0.0,0.35916,0.00021,18.30018]
[1776979212500,37.1,77820.63,0.0,0.35916,0.00021,18.30017]
[1776979217881,37.1,77819.46,0.0,0.35891,0.00021,18.29558]
[1776979218132,37.1,77819.46,0.0,0.35891,0.00021,18.29558]
[1776979218238,37.1,77813.68,0.0,0.35772,0.00021,18.27309]
[1776979219550,37.1,77807.39,0.0,0.35643,0.00021,18.24849]
[1776979222710,37.1,77806.99,0.0,0.35635,0.00021,18.24694]
[1776979222727,37.1,77806.99,0.0,0.35635,0.00021,18.24694]
[1776979223008,37.11,77807.42,0.0,0.35645,0.00021,18.2487]
[1776979228411,37.11,77808.58,0.0,0.35669,0.00021,18.25341]
[1776979236097,37.11,77810.16,0.0,0.357,0.00021,18.25487]
[1776979241139,37.11,77811.88,0.0,0.35736,0.00021,18.26178]
[1776979245824,37.12,77813.26,0.0,0.35765,0.00021,18.26731]
[1776979246695,37.12,77813.26,0.0,0.35765,0.00021,18.26731]
[1776979247852,37.12,77814.18,0.0,0.35784,0.00021,18.27097]
[1776979248243,37.12,77814.18,0.0,0.35784,0.00021,18.27097]
[1776979248566,37.12,77798.14,0.0,0.35455,0.0002,18.20783]
[1776979248928,37.12,77798.14,0.0,0.35455,0.0002,18.20783]
[1776979248948,37.12,77798.14,0.0,0.35455,0.0002,18.20783]
[1776979249198,37.12,77798.58,0.0,0.35464,0.0002,18.20954]
[1776979250119,37.12,77798.58,0.0,0.35464,0.0002,18.20954]
[1776979250196,37.12,77788.53,0.0,0.35258,0.0002,18.16934]
[1776979251117,37.12,77788.53,0.0,0.35258,0.0002,18.16934]
[1776979251667,37.12,77788.53,0.0,0.35258,0.0002,18.16934]
[1776979251763,37.12,77784.34,0.0,0.35172,0.0002,18.15239]
[1776979251816,37.12,77784.34,0.0,0.35172,0.0002,18.15239]
[1776979252674,37.12,77784.34,0.0,0.35172,0.0002,18.15239]
[1776979252694,37.12,77784.34,0.0,0.35172,0.0002,18.15239]
[1776979252697,37.12,77784.34,0.0,0.35172,0.0002,18.15239]
[1776979252758,37.11,77784.17,0.0,0.35168,0.0002,18.15167]
[1776979254602,37.11,77776.15,0.0,0.35004,0.0002,18.11908]
[1776979254932,37.11,77776.15,0.0,0.35004,0.0002,18.11908]
[1776979255444,37.11,77776.15,0.0,0.35004,0.0002,18.11908]
[1776979255449,37.11,77776.15,0.0,0.35004,0.0002,18.11908]
[1776979255457,37.11,77775.03,0.0,0.34982,0.0002,18.11451]
[1776979256088,37.11,77775.03,0.0,0.34982,0.0002,18.11451]
[1776979256242,37.11,77775.03,0.0,0.34982,0.0002,18.1145]
[1776979257303,37.11,77775.03,0.0,0.34982,0.0002,18.1145]
[1776979257546,37.11,77775.03,0.0,0.34982,0.0002,18.1145]
[1776979257559,37.11,77775.03,0.0,0.34982,0.0002,18.1145]
[1776979257657,37.11,77775.15,0.0,0.34984,0.0002,18.11497]
[1776979260498,37.11,77775.44,0.0,0.3499,0.0002,18.11614]
[1776979260601,37.11,77775.77,0.0,0.34996,0.0002,18.11747]
[1776979262645,37.11,77775.88,0.0,0.34999,0.0002,18.11791]
[1776979262752,37.11,77776.03,0.0,0.35002,0.0002,18.11852]
[1776979268709,37.11,77777.8,0.0,0.35038,0.0002,18.1257]
[1776979272041,37.11,77779.19,0.0,0.35066,0.0002,18.13132]
[1776979272681,37.11,77779.19,0.0,0.35066,0.0002,18.13132]
[1776979277423,37.11,77780.9,0.0,0.351,0.0002,18.13818]
[1776979280782,37.11,77780.83,0.0,0.35099,0.0002,18.13785]
[1776979281366,37.11,77781.35,0.0,0.35109,0.0002,18.13994]
[1776979281562,37.11,77781.35,0.0,0.35109,0.0002,18.13994]
[1776979281621,37.11,77781.35,0.0,0.35109,0.0002,18.13994]
[1776979281691,37.11,77794.96,0.0,0.35387,0.0002,18.19467]
[1776979282489,37.11,77794.96,0.0,0.35387,0.0002,18.19467]
[1776979282532,37.11,77799.71,0.0,0.35485,0.0002,18.21355]
[1776979283567,37.11,77799.71,0.0,0.35485,0.0002,18.21355]
[1776979283643,37.11,77799.71,0.0,0.35485,0.0002,18.21355]
[1776979284395,37.11,77801.05,0.0,0.35512,0.00021,18.21881]
[1776979285521,37.11,77801.05,0.0,0.35512,0.00021,18.2189]
[1776979285550,37.11,77802.47,0.0,0.35541,0.00021,18.22445]
[1776979286706,37.11,77802.47,0.0,0.35541,0.00021,18.22445]
[1776979287558,37.11,77801.92,0.0,0.35529,0.00021,18.22219]
[1776979287567,37.11,77801.92,0.0,0.35529,0.00021,18.22219]
[1776979287645,37.11,77801.92,0.0,0.35529,0.00021,18.22219]
[1776979287678,37.11,77801.92,0.0,0.35529,0.00021,18.22219]
[1776979287746,37.11,77801.92,0.0,0.35529,0.00021,18.22211]
[1776979291724,37.11,77806.43,0.0,0.35622,0.00021,18.23998]
[1776979291753,37.11,77806.43,0.0,0.35622,0.00021,18.23998]
[1776979291778,37.11,77808.41,0.0,0.35659,0.00021,18.24281]
[1776979291956,37.11,77808.41,0.0,0.35659,0.00021,18.24281]
[1776979292496,37.11,77808.21,0.0,0.35655,0.00021,18.24207]
[1776979293710,37.11,77808.21,0.0,0.35655,0.00021,18.24207]
[1776979293808,37.11,77812.3,0.0,0.3574,0.00021,18.25816]
[1776979295765,37.11,77813.94,0.0,0.35774,0.00021,18.26461]
[1776979300444,37.11,77814.49,0.0,0.35786,0.00021,18.26694]
[1776979300450,37.11,77814.49,0.0,0.35786,0.00021,18.26694]
[1776979300651,37.11,77814.49,0.0,0.35786,0.00021,18.26694]
[1776979300656,37.11,77815.44,0.0,0.35806,0.00021,18.27067]
[1776979306594,37.12,77814.15,0.0,0.3578,0.00021,18.26584]
[1776979311629,37.12,77813.67,0.0,0.35772,0.00021,18.26416]
[1776979315816,37.12,77813.92,0.0,0.35777,0.00021,18.26522]
[1776979316815,37.12,77811.46,0.0,0.35727,0.00021,18.25574]
[1776979317826,37.12,77804.94,0.0,0.35594,0.00021,18.23018]
[1776979322848,37.13,77806.11,0.0,0.35619,0.00021,18.23506]
[1776979325939,37.13,77811.38,0.0,0.35728,0.00021,18.25587]
[1776979330013,37.13,77815.69,0.0,0.35818,0.00021,18.27292]
[1776979335814,37.14,77821.08,0.0,0.3593,0.00021,18.29403]
[1776979336329,37.14,77821.08,0.0,0.3593,0.00021,18.29403]
[1776979336855,37.14,77821.08,0.0,0.3593,0.00021,18.29403]
[1776979336877,37.14,77820.71,0.0,0.35923,0.00021,18.29263]
[1776979337818,37.14,77823.28,0.0,0.35976,0.00021,18.30256]
[1776979338708,37.14,77823.28,0.0,0.35976,0.00021,18.30256]
[1776979338826,37.14,77824.05,0.0,0.35992,0.00021,18.30554]
[1776979341781,37.14,77825.87,0.0,0.36029,0.00021,18.31257]
[1776979341792,37.14,77825.87,0.0,0.36029,0.00021,18.31257]
[1776979341795,37.14,77825.87,0.0,0.36029,0.00021,18.31257]
[1776979342704,37.14,77826.87,0.0,0.3605,0.00021,18.31641]
[1776979348698,37.14,77826.94,0.0,0.36052,0.00021,18.31673]
[1776979349044,37.14,77828.12,0.0,0.36076,0.00021,18.3213]
[1776979350987,37.14,77828.12,0.0,0.36076,0.00021,18.32132]
[1776979351102,37.14,77828.12,0.0,0.36076,0.00021,18.32132]
[1776979351168,37.14,77828.12,0.0,0.36076,0.00021,18.32132]
[1776979351624,37.14,77834.65,0.0,0.36208,0.00021,18.34123]
[1776979352606,37.14,77834.65,0.0,0.36208,0.00021,18.34123]
[1776979357962,37.14,77835.29,0.0,0.36221,0.00021,18.34367]
[1776979362997,37.14,77835.1,0.0,0.36217,0.00021,18.34297]
[1776979369421,37.14,77835.29,0.0,0.36221,0.00021,18.34374]
[1776979375487,37.14,77835.23,0.0,0.3622,0.00021,18.34353]
[1776979381585,37.14,77836.62,0.0,0.36249,0.00021,18.34887]
[1776979387262,37.14,77837.77,0.0,0.36273,0.00021,18.3533]
[1776979392600,37.14,77838.98,0.0,0.36299,0.00021,18.35793]
[1776979392665,37.14,77838.98,0.0,0.36299,0.00021,18.35793]
[1776979394217,37.15,77829.1,0.0,0.36095,0.00021,18.32046]
[1776979395805,37.15,77829.1,0.0,0.36095,0.00021,18.32046]
[1776979401265,37.15,77826.3,0.0,0.36039,0.00021,18.30999]
[1776979406299,37.15,77825.96,0.0,0.36033,0.00021,18.30884]
[1776979411335,37.15,77825.36,0.0,0.36018,0.00021,18.30166]
[1776979418384,37.16,77824.62,0.0,0.36004,0.00021,18.29897]
[1776979423419,37.16,77823.72,0.0,0.35986,0.00021,18.29561]
[1776979428454,37.16,77824.52,0.0,0.36003,0.00021,18.29874]
[1776979433490,37.16,77823.85,0.0,0.35989,0.00021,18.2962]
[1776979438528,37.16,77824.43,0.0,0.36001,0.00021,18.29845]
[1776979443559,37.16,77823.65,0.0,0.35985,0.00021,18.29545]
[1776979448938,37.16,77822.65,0.0,0.35964,0.00021,18.29161]
[1776979450610,37.16,77811.65,0.0,0.35738,0.00021,18.24895]
[1776979453073,37.16,77810.29,0.0,0.35711,0.00021,18.2437]
[1776979454102,37.16,77810.37,0.0,0.35713,0.00021,18.24405]
[1776979459677,37.16,77811.0,0.0,0.35727,0.00021,18.2467]
[1776979464707,37.17,77811.51,0.0,0.35738,0.00021,18.24884]
[1776979470749,37.17,77812.14,0.0,0.35752,0.00021,18.25145]
[1776979473769,37.17,77818.32,0.0,0.35876,0.00021,18.27051]
[1776979480818,37.17,77820.78,0.0,0.35926,0.00021,18.28004]
[1776979485854,37.17,77818.55,0.0,0.3588,0.00021,18.27141]
[1776979490891,37.17,77818.11,0.0,0.35871,0.00021,18.26969]
[1776979495926,37.17,77817.88,0.0,0.35866,0.00021,18.26879]
[1776979500962,37.17,77817.45,0.0,0.35858,0.00021,18.26713]
[1776979505996,37.17,77811.87,0.0,0.35743,0.00021,18.24546]
[1776979511695,37.17,77811.72,0.0,0.3574,0.00021,18.24495]
[1776979518081,37.17,77812.06,0.0,0.35748,0.00021,18.24639]
[1776979524124,37.17,77811.72,0.0,0.35742,0.00021,18.24516]
[1776979528127,37.17,77811.68,0.0,0.35741,0.00021,18.24505]
[1776979528249,37.17,77811.68,0.0,0.35741,0.00021,18.24505]
[1776979528731,37.17,77811.68,0.0,0.35741,0.00021,18.24505]
[1776979529051,37.17,77811.68,0.0,0.35741,0.00021,18.24505]
[1776979529069,37.17,77824.75,0.0,0.3601,0.00021,18.29567]
[1776979531492,37.17,77828.84,0.0,0.36094,0.00021,18.31128]
[1776979531497,37.17,77828.84,0.0,0.36094,0.00021,18.31128]
[1776979531758,37.17,77827.03,0.0,0.36053,0.00021,18.29931]
[1776979533826,37.17,77827.03,0.0,0.36053,0.00021,18.29931]
[1776979535484,37.17,77826.03,0.0,0.36032,0.00021,18.29543]
[1776979535913,37.17,77826.03,0.0,0.36032,0.00021,18.29543]
[1776979535996,37.17,77826.03,0.0,0.36032,0.00021,18.29543]
[1776979537543,37.17,77825.31,0.0,0.36017,0.00021,18.29261]
[1776979537575,37.17,77819.4,0.0,0.35895,0.00021,18.26979]
[1776979542662,37.17,77819.57,0.0,0.35898,0.00021,18.27041]
[1776979548170,37.17,77820.59,0.0,0.35919,0.00021,18.27424]
[1776979548255,37.17,77820.59,0.0,0.35919,0.00021,18.27424]
[1776979548343,37.17,77820.59,0.0,0.35919,0.00021,18.27424]
[1776979548403,37.17,77820.59,0.0,0.35919,0.00021,18.27424]
[1776979548410,37.17,77820.59,0.0,0.35919,0.00021,18.27424]
[1776979548505,37.17,77823.56,0.0,0.3598,0.00021,18.28567]
[1776979550140,37.17,77823.56,0.0,0.35979,0.00021,18.28565]
[1776979550688,37.17,77828.29,0.0,0.36077,0.00021,18.30376]
[1776979552240,37.17,77828.51,0.0,0.36081,0.00021,18.30456]
[1776979552283,37.17,77828.51,0.0,0.36081,0.00021,18.30452]
[1776979553756,37.17,77828.51,0.0,0.36081,0.00021,18.30452]
[1776979553818,37.16,77827.69,0.0,0.36064,0.00021,18.30134]
[1776979554681,37.16,77827.69,0.0,0.36064,0.00021,18.30134]
[1776979554782,37.16,77827.87,0.0,0.36067,0.00021,18.30199]
[1776979557080,37.16,77827.87,0.0,0.36067,0.00021,18.30195]
[1776979559244,37.16,77827.45,0.0,0.36058,0.00021,18.30031]
[1776979559545,37.16,77827.45,0.0,0.36058,0.00021,18.30031]
[1776979559646,37.16,77826.41,0.0,0.36036,0.00021,18.29627]
[1776979560284,37.16,77826.41,0.0,0.36036,0.00021,18.29627]
[1776979560759,37.16,77825.9,0.0,0.36026,0.00021,18.29428]
[1776979562125,37.16,77825.9,0.0,0.36026,0.00021,18.29428]
[1776979562668,37.16,77825.47,0.0,0.36016,0.00021,18.29255]
[1776979564856,37.16,77825.47,0.0,0.36016,0.00021,18.29251]
[1776979564958,37.16,77825.25,0.0,0.36011,0.00021,18.29163]
[1776979565223,37.16,77825.25,0.0,0.36011,0.00021,18.29163]
[1776979565410,37.16,77825.25,0.0,0.36011,0.00021,18.29159]
[1776979567417,37.16,77825.89,0.0,0.36024,0.00021,18.294]
[1776979567495,37.16,77828.88,0.0,0.36085,0.00021,18.30542]
[1776979570429,37.16,77829.45,0.0,0.36097,0.00021,18.30751]
[1776979570530,37.16,77831.97,0.0,0.36148,0.00021,18.31708]
[1776979576488,37.15,77835.03,0.0,0.3621,0.00021,18.32848]
[1776979582445,37.15,77836.71,0.0,0.36244,0.00021,18.3347]
[1776979583885,37.15,77836.71,0.0,0.36243,0.00021,18.33463]
[1776979589024,37.15,77841.1,0.0,0.36335,0.00021,18.35132]
[1776979589048,37.15,77841.1,0.0,0.36335,0.00021,18.35132]
[1776979589111,37.15,77841.95,0.0,0.36352,0.00021,18.35455]
[1776979589405,37.15,77841.95,0.0,0.36352,0.00021,18.35455]
[1776979589553,37.15,77841.95,0.0,0.36352,0.00021,18.35455]
[1776979589587,37.15,77841.95,0.0,0.36352,0.00021,18.35455]
[1776979589751,37.15,77841.95,0.0,0.36352,0.00021,18.35455]
[1776979589794,37.15,77841.95,0.0,0.36352,0.00021,18.35455]
[1776979589797,37.15,77850.94,0.0,0.36539,0.00021,18.38821]
[1776979591050,37.15,77850.94,0.0,0.36539,0.00021,18.38821]
[1776979591892,37.15,77854.6,0.0,0.36611,0.00021,18.39681]
[1776979593873,37.15,77854.99,0.0,0.36619,0.00021,18.39827]
[1776979594351,37.15,77854.81,0.0,0.36616,0.00021,18.39762]
[1776979594615,37.15,77854.81,0.0,0.36616,0.00021,18.39763]
[1776979596947,37.15,77854.9,0.0,0.36618,0.00021,18.39797]
[1776979597563,37.15,77855.36,0.0,0.36627,0.00021,18.39968]
[1776979601636,37.16,77856.35,0.0,0.36649,0.00021,18.40355]
[1776979607706,37.16,77855.94,0.0,0.36643,0.00021,18.4024]
[1776979613749,37.16,77855.41,0.0,0.36633,0.00021,18.40058]
[1776979618898,37.17,77855.12,0.0,0.36627,0.00021,18.3996]
[1776979624634,37.17,77855.34,0.0,0.36632,0.00021,18.40052]
[1776979629879,37.17,77851.78,0.0,0.36559,0.00021,18.38743]
[1776979634915,37.17,77851.51,0.0,0.36554,0.00021,18.38652]
[1776979639950,37.17,77850.93,0.0,0.36543,0.00021,18.38445]
[1776979641842,37.17,77851.13,0.0,0.36547,0.00021,18.38521]
[1776979646999,37.18,77850.93,0.0,0.36545,0.00021,18.3848]
[1776979650401,37.18,77851.3,0.0,0.36553,0.00021,18.38633]
[1776979650479,37.18,77851.3,0.0,0.36553,0.00021,18.38633]
[1776979650521,37.18,77851.3,0.0,0.36553,0.00021,18.38633]
[1776979650546,37.18,77851.3,0.0,0.36553,0.00021,18.38633]
[1776979651030,37.18,77851.0,0.0,0.36544,0.00021,18.38027]
[1776979651777,37.18,77851.0,0.0,0.36544,0.00021,18.38027]
[1776979651844,37.18,77851.0,0.0,0.36544,0.00021,18.38027]
[1776979652920,37.18,77847.65,0.0,0.36475,0.00021,18.36781]
[1776979654240,37.18,77845.4,0.0,0.36429,0.00021,18.35946]
[1776979655094,37.18,77845.4,0.0,0.36429,0.00021,18.35946]
[1776979656660,37.18,77848.85,0.0,0.365,0.00021,18.3724]
[1776979657072,37.18,77849.29,0.0,0.3651,0.00021,18.37406]
[1776979657690,37.18,77849.29,0.0,0.3651,0.00021,18.37406]
[1776979658078,37.18,77850.1,0.0,0.36526,0.00021,18.37709]
[1776979663114,37.19,77853.1,0.0,0.3659,0.00021,18.3885]
[1776979668149,37.19,77853.42,0.0,0.36598,0.00021,18.38995]
[1776979673184,37.2,77853.98,0.0,0.36611,0.00021,18.39228]
[1776979678222,37.2,77853.5,0.0,0.36603,0.00021,18.39077]
[1776979683256,37.21,77852.02,0.0,0.36574,0.00021,18.38558]
[1776979683775,37.21,77852.02,0.0,0.36574,0.00021,18.38558]
[1776979684057,37.21,77852.02,0.0,0.36574,0.00021,18.38558]
[1776979684085,37.21,77852.02,0.0,0.36574,0.00021,18.38558]
[1776979684158,37.21,77852.48,0.0,0.36584,0.00021,18.38735]
[1776979685810,37.21,77852.48,0.0,0.36584,0.00021,18.38735]
[1776979685857,37.21,77852.48,0.0,0.36584,0.00021,18.38735]
[1776979691683,37.21,77852.98,0.0,0.36597,0.00021,18.38969]
[1776979697356,37.22,77851.82,0.0,0.36575,0.00021,18.38571]
[1776979700037,37.22,77851.45,0.0,0.36568,0.00021,18.3844]
[1776979700241,37.22,77850.76,0.0,0.36555,0.00021,18.38198]
[1776979704107,37.23,77850.49,0.0,0.3655,0.00021,18.38118]
[1776979704126,37.23,77850.49,0.0,0.3655,0.00021,18.38118]
[1776979704167,37.23,77850.49,0.0,0.3655,0.00021,18.38118]
[1776979704207,37.23,77850.57,0.0,0.36552,0.00021,18.38154]
[1776979709440,37.23,77849.49,0.0,0.36532,0.00021,18.37795]
[1776979712243,37.23,77850.25,0.0,0.36548,0.00021,18.38084]
[1776979712258,37.23,77850.25,0.0,0.36548,0.00021,18.38084]
[1776979712461,37.24,77851.03,0.0,0.36562,0.00021,18.37887]
[1776979714838,37.24,77850.93,0.0,0.3656,0.00021,18.37856]
[1776979716296,37.24,77850.74,0.0,0.36557,0.00021,18.37799]
[1776979716313,37.24,77850.74,0.0,0.36557,0.00021,18.37799]
[1776979717271,37.24,77849.46,0.0,0.36531,0.00021,18.37331]
[1776979722438,37.25,77848.8,0.0,0.3652,0.00021,18.37122]
[1776979728287,37.25,77848.86,0.0,0.36523,0.00021,18.37181]
[1776979733333,37.26,77848.65,0.0,0.36521,0.00021,18.37146]
[1776979738255,37.26,77855.9,0.0,0.36673,0.00021,18.3986]
[1776979743281,37.27,77860.24,0.0,0.36764,0.00021,18.41472]
[1776979744792,37.27,77861.56,0.0,0.36792,0.00021,18.41964]
[1776979745106,37.27,77861.56,0.0,0.36792,0.00021,18.41964]
[1776979745118,37.27,77861.56,0.0,0.36792,0.00021,18.41969]
[1776979746825,37.27,77861.56,0.0,0.36793,0.00021,18.41974]
[1776979746926,37.27,77863.31,0.0,0.36829,0.00021,18.42616]
[1776979748876,37.27,77863.31,0.0,0.3683,0.00021,18.4262]
[1776979748948,37.27,77863.55,0.0,0.36835,0.00021,18.42712]
[1776979751374,37.28,77863.58,0.0,0.36836,0.00021,18.42733]
[1776979752925,37.28,77864.94,0.0,0.36864,0.00021,18.43232]
[1776979752928,37.28,77865.48,0.0,0.36876,0.00021,18.43433]
[1776979758785,37.28,77868.28,0.0,0.36935,0.00021,18.44472]
[1776979760866,37.28,77868.87,0.0,0.36948,0.00021,18.44689]
[1776979761776,37.28,77870.61,0.0,0.36984,0.00021,18.4532]
[1776979761861,37.28,77871.73,0.0,0.37008,0.00021,18.45727]
[1776979762399,37.28,77871.73,0.0,0.37008,0.00021,18.45727]
[1776979763119,37.28,77871.73,0.0,0.37008,0.00021,18.45727]
[1776979763157,37.28,77876.91,0.0,0.37115,0.00021,18.47586]
[1776979766003,37.28,77878.23,0.0,0.37143,0.00021,18.48061]
[1776979766011,37.28,77878.23,0.0,0.37143,0.00021,18.48061]
[1776979771238,37.29,77879.52,0.0,0.3717,0.00021,18.48526]
[1776979771323,37.29,77874.26,0.0,0.37058,0.00021,18.46151]
[1776979776545,37.29,77873.11,0.0,0.37034,0.00021,18.45747]
[1776979782315,37.29,77874.94,0.0,0.37073,0.00021,18.46412]
[1776979784704,37.29,77876.46,0.0,0.37104,0.00021,18.4695]
[1776979784723,37.29,77876.46,0.0,0.37104,0.00021,18.4695]
[1776979784972,37.29,77876.23,0.0,0.37099,0.00021,18.46864]
[1776979787399,37.29,77876.98,0.0,0.37115,0.00021,18.47133]
[1776979787490,37.29,77876.98,0.0,0.37115,0.00021,18.47133]
[1776979790851,37.29,77876.36,0.0,0.37102,0.00021,18.46911]
[1776979793588,37.29,77876.24,0.0,0.37099,0.00021,18.46868]
[1776979794302,37.29,77876.05,0.0,0.37095,0.00021,18.468]
[1776979794907,37.29,77876.05,0.0,0.37095,0.00021,18.468]
[1776979794933,37.29,77876.05,0.0,0.37095,0.00021,18.468]
[1776979795082,37.29,77876.05,0.0,0.37095,0.00021,18.468]
[1776979795187,37.29,77876.05,0.0,0.37095,0.00021,18.468]
[1776979795239,37.29,77876.05,0.0,0.37095,0.00021,18.468]
[1776979795260,37.29,77876.05,0.0,0.37095,0.00021,18.468]
[1776979795313,37.29,77877.77,0.0,0.37131,0.00021,18.47414]
[1776979795466,37.29,77877.77,0.0,0.37131,0.00021,18.47414]
[1776979795585,37.29,77877.77,0.0,0.37131,0.00021,18.47414]
[1776979796191,37.29,77883.41,0.0,0.37248,0.00021,18.49417]
[1776979800121,37.29,77887.46,0.0,0.37331,0.00021,18.50837]
[1776979803761,37.28,77889.08,0.0,0.37364,0.00021,18.51395]
[1776979807235,37.28,77889.07,0.0,0.37363,0.00021,18.51378]
[1776979807336,37.28,77891.98,0.0,0.37424,0.00021,18.52393]
[1776979810551,37.28,77894.0,0.0,0.37465,0.00021,18.53083]
[1776979812209,37.28,77893.95,0.0,0.37463,0.00021,18.5306]
[1776979812223,37.28,77893.95,0.0,0.37463,0.00021,18.5306]
[1776979812298,37.28,77893.95,0.0,0.37463,0.00021,18.5306]
[1776979812311,37.28,77901.23,0.0,0.37615,0.00021,18.55592]
[1776979813950,37.28,77904.14,0.0,0.37676,0.00021,18.56599]
[1776979814371,37.28,77909.01,0.0,0.37778,0.00021,18.58271]
[1776979815869,37.28,77911.86,0.0,0.37837,0.00021,18.59245]
[1776979815957,37.28,77911.86,0.0,0.37837,0.00021,18.59245]
[1776979816078,37.28,77911.86,0.0,0.37837,0.00021,18.59245]
[1776979816196,37.28,77911.86,0.0,0.37837,0.00021,18.59245]
[1776979817826,37.28,77913.67,0.0,0.37876,0.00021,18.59865]
[1776979818207,37.28,77916.31,0.0,0.37931,0.00021,18.60761]
[1776979820326,37.28,77929.45,0.0,0.38206,0.00021,18.65156]
[1776979820430,37.28,77929.45,0.0,0.38206,0.00021,18.65156]
[1776979820559,37.28,77929.45,0.0,0.38206,0.00021,18.65156]
[1776979820649,37.28,77929.45,0.0,0.38206,0.00021,18.65156]
[1776979820766,37.28,77929.45,0.0,0.38206,0.00021,18.65156]
[1776979820800,37.28,77929.45,0.0,0.38206,0.00021,18.65156]
[1776979821035,37.28,77929.45,0.0,0.38206,0.00021,18.65156]
[1776979821203,37.28,77929.45,0.0,0.38206,0.00021,18.65156]
[1776979821232,37.28,77929.45,0.0,0.38206,0.00021,18.65156]
[1776979821359,37.28,77929.45,0.0,0.38206,0.00021,18.65156]
[1776979821377,37.28,77931.84,0.0,0.38256,0.00021,18.65946]
[1776979821437,37.28,77931.84,0.0,0.38256,0.00021,18.65946]
[1776979821490,37.28,77931.84,0.0,0.38256,0.00021,18.65946]
[1776979821700,37.28,77931.84,0.0,0.38256,0.00021,18.65946]
[1776979821789,37.28,77931.84,0.0,0.38256,0.00021,18.65946]
[1776979821793,37.28,77931.84,0.0,0.38256,0.00021,18.65946]
[1776979821803,37.28,77931.84,0.0,0.38256,0.00021,18.65946]
[1776979822494,37.28,77931.84,0.0,0.38256,0.00021,18.65947]
[1776979823285,37.28,77931.14,0.0,0.38241,0.00021,18.65716]
[1776979824112,37.28,77931.14,0.0,0.38241,0.00021,18.65716]
[1776979824234,37.28,77931.14,0.0,0.38241,0.00021,18.65716]
[1776979824356,37.28,77932.1,0.0,0.38261,0.00021,18.66032]
[1776979824902,37.28,77932.1,0.0,0.38261,0.00021,18.66032]
[1776979825362,37.28,77933.11,0.0,0.38282,0.00021,18.66365]
[1776979825593,37.28,77933.11,0.0,0.38282,0.00021,18.66365]
[1776979826559,37.28,77933.11,0.0,0.38282,0.00021,18.66364]
[1776979826650,37.28,77933.11,0.0,0.38282,0.00021,18.66364]
[1776979827283,37.28,77936.8,0.0,0.3836,0.00021,18.67575]
[1776979827725,37.28,77936.8,0.0,0.3836,0.00021,18.67575]
[1776979828284,37.28,77941.52,0.0,0.38458,0.00021,18.69112]
[1776979829288,37.28,77947.78,0.0,0.38589,0.00021,18.71134]
[1776979829815,37.28,77947.78,0.0,0.38589,0.00021,18.71134]
[1776979829834,37.28,77947.78,0.0,0.38589,0.00021,18.71134]
[1776979830303,37.28,77952.02,0.0,0.38678,0.00021,18.7249]
[1776979833219,37.28,77952.52,0.0,0.38685,0.00021,18.72149]
[1776979833277,37.28,77952.52,0.0,0.38685,0.00021,18.72149]
[1776979833310,37.28,77952.52,0.0,0.38685,0.00021,18.72149]
[1776979833323,37.28,77952.94,0.0,0.38694,0.00021,18.72275]
[1776979833516,37.28,77952.94,0.0,0.38694,0.00021,18.72275]
[1776979833582,37.28,77952.94,0.0,0.38694,0.00021,18.72275]
[1776979833700,37.28,77952.94,0.0,0.38694,0.00021,18.72275]
[1776979833760,37.28,77952.94,0.0,0.38694,0.00021,18.72275]
[1776979833904,37.28,77952.94,0.0,0.38694,0.00021,18.72275]
[1776979833937,37.28,77952.94,0.0,0.38694,0.00021,18.72275]
[1776979833945,37.28,77952.94,0.0,0.38694,0.00021,18.72275]
[1776979834322,37.28,77953.85,0.0,0.38713,0.00021,18.72565]
[1776979834507,37.28,77953.85,0.0,0.38713,0.00021,18.72565]
[1776979835326,37.28,77957.3,0.0,0.38784,0.00021,18.73652]
[1776979835773,37.28,77957.3,0.0,0.38784,0.00021,18.73652]
[1776979836332,37.27,77958.38,0.0,0.38807,0.00021,18.73989]
[1776979837726,37.27,77959.39,0.0,0.38828,0.00021,18.74303]
[1776979838115,37.27,77959.39,0.0,0.38828,0.00021,18.74303]
[1776979840364,37.27,77950.54,0.0,0.38641,0.00021,18.71473]
[1776979840959,37.27,77950.54,0.0,0.38641,0.00021,18.71473]
[1776979840999,37.27,77950.54,0.0,0.38641,0.00021,18.71473]
[1776979841337,37.27,77950.54,0.0,0.38641,0.00021,18.71473]
[1776979841370,37.27,77947.41,0.0,0.38575,0.00021,18.70467]
[1776979841895,37.27,77947.41,0.0,0.38575,0.00021,18.70467]
[1776979843384,37.27,77941.04,0.0,0.38441,0.00021,18.68397]
[1776979844381,37.27,77941.04,0.0,0.38441,0.00021,18.68397]
[1776979844413,37.27,77941.11,0.0,0.38442,0.00021,18.68418]
[1776979844568,37.27,77941.11,0.0,0.38442,0.00021,18.68418]
[1776979846398,37.27,77941.11,0.0,0.38442,0.00021,18.68415]
[1776979846404,37.27,77941.85,0.0,0.38457,0.00021,18.68654]
[1776979850612,37.26,77945.39,0.0,0.38531,0.00021,18.69791]
[1776979852514,37.26,77947.44,0.0,0.38573,0.00021,18.70446]
[1776979858489,37.26,77950.5,0.0,0.38636,0.00021,18.71408]
[1776979859815,37.26,77949.61,0.0,0.38617,0.00021,18.71119]
[1776979859828,37.26,77949.61,0.0,0.38617,0.00021,18.71119]
[1776979862212,37.26,77949.47,0.0,0.38614,0.00021,18.71071]
[1776979862670,37.26,77949.51,0.0,0.38615,0.00021,18.71081]
[1776979862690,37.26,77951.2,0.0,0.3865,0.00021,18.7162]
[1776979867702,37.25,77949.96,0.0,0.38623,0.00021,18.71209]
[1776979868760,37.25,77950.24,0.0,0.38629,0.00021,18.71295]
[1776979868860,37.25,77949.91,0.0,0.38621,0.00021,18.71186]
[1776979876614,37.25,77950.6,0.0,0.38634,0.00021,18.71383]
[1776979878694,37.24,77950.86,0.0,0.38639,0.00021,18.71463]
[1776979878933,37.24,77950.86,0.0,0.38639,0.00021,18.71463]
[1776979879347,37.24,77950.92,0.0,0.3864,0.00021,18.71479]
[1776979884671,37.24,77953.03,0.0,0.38683,0.00021,18.72134]
[1776979885799,37.24,77953.03,0.0,0.38683,0.00021,18.72134]
[1776979885884,37.24,77953.04,0.0,0.38683,0.00021,18.72134]
[1776979890291,37.24,77951.43,0.0,0.38649,0.00021,18.71609]
[1776979890473,37.24,77952.96,0.0,0.38681,0.00021,18.72093]
[1776979891102,37.24,77952.96,0.0,0.38681,0.00021,18.72093]
[1776979891154,37.24,77946.96,0.0,0.38552,0.00021,18.69672]
[1776979892153,37.24,77946.96,0.0,0.38552,0.00021,18.69672]
[1776979892167,37.24,77946.96,0.0,0.38552,0.00021,18.69672]
[1776979892268,37.23,77942.04,0.0,0.38448,0.00021,18.68075]
[1776979892856,37.23,77942.04,0.0,0.38448,0.00021,18.68075]
[1776979893143,37.23,77942.04,0.0,0.38448,0.00021,18.68075]
[1776979893324,37.23,77942.04,0.0,0.38448,0.00021,18.68075]
[1776979893331,37.23,77942.04,0.0,0.38448,0.00021,18.68075]
[1776979893361,37.23,77940.6,0.0,0.38418,0.00021,18.67603]
[1776979901284,37.23,77939.79,0.0,0.38401,0.00021,18.67336]
[1776979901324,37.23,77939.79,0.0,0.38401,0.00021,18.67336]
[1776979901485,37.23,77939.79,0.0,0.38401,0.00021,18.67336]
[1776979901510,37.23,77940.16,0.0,0.38408,0.00021,18.67453]
[1776979901595,37.23,77940.16,0.0,0.38408,0.00021,18.67453]
[1776979903289,37.23,77940.16,0.0,0.38408,0.00021,18.67453]
[1776979903296,37.23,77940.16,0.0,0.38408,0.00021,18.67453]
[1776979903376,37.23,77940.16,0.0,0.38408,0.00021,18.67453]
[1776979903411,37.23,77951.26,0.0,0.38641,0.00021,18.7104]
[1776979907256,37.23,77952.01,0.0,0.38656,0.00021,18.71274]
[1776979907265,37.23,77951.89,0.0,0.38653,0.00021,18.71232]
[1776979907840,37.23,77951.89,0.0,0.38653,0.00021,18.71232]
[1776979908234,37.23,77951.9,0.0,0.38653,0.00021,18.71232]
[1776979913248,37.23,77954.69,0.0,0.38711,0.00021,18.72108]
[1776979913816,37.23,77954.69,0.0,0.38711,0.00021,18.72108]
[1776979915929,37.22,77955.44,0.0,0.38726,0.00021,18.72341]
[1776979915957,37.22,77955.44,0.0,0.38726,0.00021,18.72341]
[1776979916015,37.22,77955.44,0.0,0.38726,0.00021,18.72341]
[1776979916576,37.22,77956.59,0.0,0.3875,0.00021,18.72703]
[1776979916668,37.22,77956.59,0.0,0.3875,0.00021,18.72703]
[1776979916794,37.22,77956.59,0.0,0.3875,0.00021,18.72703]
[1776979916894,37.22,77956.59,0.0,0.3875,0.00021,18.72703]
[1776979917002,37.22,77956.59,0.0,0.3875,0.00021,18.72703]
[1776979917080,37.22,77956.59,0.0,0.3875,0.00021,18.72703]
[1776979917229,37.22,77956.59,0.0,0.3875,0.00021,18.72703]
[1776979917278,37.22,77956.59,0.0,0.3875,0.00021,18.72703]
[1776979917491,37.22,77956.59,0.0,0.3875,0.00021,18.72703]
[1776979917547,37.22,77956.59,0.0,0.3875,0.00021,18.72703]
[1776979917327,37.22,77957.75,0.0,0.38775,0.00021,18.73077]
[1776979917713,37.22,77957.75,0.0,0.38775,0.00021,18.73077]
[1776979917785,37.22,77957.75,0.0,0.38775,0.00021,18.73077]
[1776979917915,37.22,77957.75,0.0,0.38775,0.00021,18.73077]
[1776979918432,37.22,77957.75,0.0,0.38775,0.00021,18.73077]
[1776979918455,37.22,77957.75,0.0,0.38775,0.00021,18.73077]
[1776979918461,37.22,77957.75,0.0,0.38775,0.00021,18.73077]
[1776979918476,37.22,77957.75,0.0,0.38775,0.00021,18.73077]
[1776979918498,37.23,77962.45,0.0,0.38875,0.00021,18.74573]
[1776979919533,37.23,77962.45,0.0,0.38875,0.00021,18.74573]
[1776979919560,37.23,77962.83,0.0,0.38883,0.00021,18.74697]
[1776979924822,37.23,77963.92,0.0,0.38907,0.00021,18.75059]
[1776979929836,37.24,77962.34,0.0,0.38875,0.00021,18.74582]
[1776979934836,37.24,77962.36,0.0,0.38877,0.00021,18.74608]
[1776979937920,37.24,77960.49,0.0,0.38838,0.00021,18.74022]
[1776979937936,37.24,77960.49,0.0,0.38838,0.00021,18.74022]
[1776979937940,37.24,77960.49,0.0,0.38838,0.00021,18.74022]
[1776979937946,37.24,77960.49,0.0,0.38838,0.00021,18.74022]
[1776979943114,37.24,77956.17,0.0,0.38746,0.00021,18.72632]
[1776979947678,37.23,77954.98,0.0,0.3872,0.00021,18.72237]
[1776979948088,37.23,77954.98,0.0,0.3872,0.00021,18.72237]
[1776979953533,37.23,77954.62,0.0,0.38707,0.00021,18.71603]
[1776979956619,37.23,77954.86,0.0,0.38712,0.00021,18.71672]
[1776979956628,37.23,77954.86,0.0,0.38712,0.00021,18.71672]
[1776979960530,37.22,77955.8,0.0,0.38731,0.00021,18.7196]
[1776979961472,37.22,77956.63,0.0,0.38748,0.00021,18.72221]
[1776979962316,37.22,77954.81,0.0,0.38709,0.00021,18.71633]
[1776979962418,37.22,77954.91,0.0,0.38711,0.00021,18.71661]
[1776979968254,37.22,77954.79,0.0,0.38707,0.00021,18.71605]
[1776979973288,37.21,77954.82,0.0,0.38707,0.00021,18.71597]
[1776979978398,37.21,77954.42,0.0,0.38697,0.00021,18.71455]
[1776979978452,37.21,77954.42,0.0,0.38697,0.00021,18.71455]
[1776979978465,37.21,77954.42,0.0,0.38697,0.00021,18.71455]
[1776979978485,37.21,77954.42,0.0,0.38697,0.00021,18.71455]
[1776979978522,37.21,77954.42,0.0,0.38697,0.00021,18.71455]
[1776979978616,37.21,77954.42,0.0,0.38697,0.00021,18.71455]
[1776979978551,37.21,77954.64,0.0,0.38701,0.00021,18.71518]
[1776979980176,37.21,77954.64,0.0,0.38701,0.00021,18.71518]
[1776979980338,37.21,77959.17,0.0,0.38797,0.00021,18.72961]
[1776979980640,37.21,77959.17,0.0,0.38797,0.00021,18.72961]
[1776979980701,37.21,77959.17,0.0,0.38797,0.00021,18.72961]
[1776979986382,37.21,77961.13,0.0,0.38838,0.00021,18.73582]
[1776979986703,37.21,77961.13,0.0,0.38838,0.00021,18.73582]
[1776979987551,37.21,77959.87,0.0,0.38811,0.00021,18.73183]
[1776979992739,37.21,77960.09,0.0,0.38816,0.00021,18.73255]
[1776979996344,37.21,77958.41,0.0,0.38781,0.00021,18.72724]
[1776979996451,37.21,77958.41,0.0,0.38781,0.00021,18.72725]
[1776980001387,37.21,77959.82,0.0,0.38811,0.00021,18.73175]
[1776980001594,37.21,77960.68,0.0,0.38829,0.00021,18.73448]
[1776980002788,37.21,77963.56,0.0,0.3889,0.00021,18.74357]
[1776980002944,37.21,77963.56,0.0,0.3889,0.00021,18.74357]
[1776980003501,37.21,77963.56,0.0,0.3889,0.00021,18.74357]
[1776980006080,37.21,77963.27,0.0,0.38884,0.00021,18.74269]
[1776980007035,37.21,77964.51,0.0,0.3891,0.00021,18.74659]
[1776980007044,37.21,77964.51,0.0,0.3891,0.00021,18.74659]
[1776980007052,37.21,77964.51,0.0,0.3891,0.00021,18.74659]
[1776980007072,37.21,77964.51,0.0,0.3891,0.00021,18.74659]
[1776980007105,37.21,77964.51,0.0,0.3891,0.00021,18.74659]
[1776980007164,37.21,77964.51,0.0,0.3891,0.00021,18.74659]
[1776980007195,37.21,77964.51,0.0,0.3891,0.00021,18.74659]
[1776980007249,37.21,77964.51,0.0,0.3891,0.00021,18.74659]
[1776980007317,37.21,77964.51,0.0,0.3891,0.00021,18.74659]
[1776980007481,37.21,77964.51,0.0,0.3891,0.00021,18.74659]
[1776980007555,37.21,77964.51,0.0,0.3891,0.00021,18.74659]
[1776980007565,37.21,77977.68,0.0,0.39188,0.00021,18.7876]
[1776980007699,37.21,77977.68,0.0,0.39188,0.00021,18.7876]
[1776980007755,37.21,77977.68,0.0,0.39188,0.00021,18.7876]
[1776980007866,37.21,77977.68,0.0,0.39188,0.00021,18.7876]
[1776980008536,37.21,77977.68,0.0,0.39189,0.00021,18.78762]
[1776980009663,37.21,77978.44,0.0,0.39205,0.00021,18.78997]
[1776980010156,37.21,77978.44,0.0,0.39205,0.00021,18.78997]
[1776980010222,37.21,77978.44,0.0,0.39205,0.00021,18.78997]
[1776980010550,37.21,77980.86,0.0,0.39256,0.00021,18.7974]
[1776980011267,37.21,77980.86,0.0,0.39256,0.00021,18.7974]
[1776980011556,37.21,77979.98,0.0,0.39235,0.00021,18.78981]
[1776980012083,37.21,77979.98,0.0,0.39235,0.00021,18.78981]
[1776980012146,37.21,77979.98,0.0,0.39235,0.00021,18.78981]
[1776980012589,37.21,77980.71,0.0,0.3925,0.00021,18.79207]
[1776980013170,37.21,77980.71,0.0,0.3925,0.00021,18.79207]
[1776980013657,37.21,77980.81,0.0,0.39253,0.00021,18.79239]
[1776980015139,37.22,77981.23,0.0,0.39262,0.00021,18.7937]
[1776980020156,37.22,77982.57,0.0,0.39291,0.00021,18.7979]
[1776980023275,37.22,77983.36,0.0,0.39308,0.00021,18.80037]
[1776980023289,37.22,77983.36,0.0,0.39308,0.00021,18.80037]
[1776980023345,37.22,77983.36,0.0,0.39308,0.00021,18.80037]
[1776980023641,37.22,77982.61,0.0,0.39292,0.00021,18.79811]
[1776980030689,37.22,77981.35,0.0,0.39267,0.00021,18.79443]
[1776980036733,37.23,77978.43,0.0,0.39206,0.00021,18.78564]
[1776980039132,37.23,77977.95,0.0,0.39197,0.00021,18.78422]
[1776980044788,37.23,77976.32,0.0,0.39163,0.00021,18.77934]
[1776980049823,37.24,77973.46,0.0,0.39104,0.00021,18.77063]
[1776980054391,37.24,77968.66,0.0,0.39003,0.00021,18.75579]
[1776980059849,37.24,77966.03,0.0,0.38947,0.00021,18.74751]
[1776980059928,37.24,77965.31,0.0,0.38932,0.00021,18.74524]
[1776980062664,37.23,77965.62,0.0,0.38938,0.00021,18.7462]
[1776980063945,37.23,77963.73,0.0,0.38898,0.00021,18.74024]
[1776980064381,37.23,77964.78,0.0,0.3892,0.00021,18.74353]
[1776980067996,37.23,77962.18,0.0,0.38865,0.00021,18.73531]
[1776980068661,37.23,77962.14,0.0,0.38864,0.00021,18.73517]
[1776980072056,37.23,77963.01,0.0,0.38879,0.00021,18.73294]
[1776980072638,37.23,77963.01,0.0,0.38879,0.00021,18.73292]
[1776980074106,37.23,77963.25,0.0,0.38884,0.00021,18.73366]
[1776980074109,37.23,77963.62,0.0,0.38892,0.00021,18.73483]
[1776980082048,37.23,77964.79,0.0,0.38916,0.00021,18.73841]
[1776980084253,37.23,77964.63,0.0,0.38913,0.00021,18.73789]
[1776980084604,37.23,77965.85,0.0,0.38938,0.00021,18.74168]
[1776980089617,37.23,77967.78,0.0,0.38978,0.00021,18.74764]
[1776980090959,37.22,77970.05,0.0,0.39026,0.00021,18.75466]
[1776980092366,37.22,77970.19,0.0,0.39028,0.00021,18.75507]
[1776980092674,37.22,77970.61,0.0,0.39037,0.00021,18.7564]
[1776980096436,37.23,77972.23,0.0,0.39072,0.00021,18.76151]
[1776980096443,37.23,77972.23,0.0,0.39072,0.00021,18.76151]
[1776980096531,37.23,77971.82,0.0,0.39063,0.00021,18.76024]
[1776980098286,37.23,77971.82,0.0,0.39064,0.00021,18.76027]
[1776980098304,37.23,77971.82,0.0,0.39064,0.00021,18.76027]
[1776980098334,37.23,77971.82,0.0,0.39064,0.00021,18.76027]
[1776980098376,37.23,77971.82,0.0,0.39064,0.00021,18.76027]
[1776980103536,37.23,77974.29,0.0,0.39117,0.00021,18.7681]
[1776980104587,37.23,77974.29,0.0,0.39117,0.00021,18.76813]
[1776980104598,37.23,77974.29,0.0,0.39117,0.00021,18.76813]
[1776980106628,37.23,77977.12,0.0,0.39178,0.00021,18.77692]
[1776980106640,37.23,77977.12,0.0,0.39178,0.00021,18.77692]
[1776980106672,37.23,77977.12,0.0,0.39178,0.00021,18.77692]
[1776980106653,37.23,77977.88,0.0,0.39194,0.00021,18.77929]
[1776980110931,37.24,77979.18,0.0,0.39222,0.00021,18.78336]
[1776980111744,37.24,77979.35,0.0,0.39226,0.00021,18.78392]
[1776980112205,37.24,77979.35,0.0,0.39226,0.00021,18.78392]
[1776980112215,37.24,77979.35,0.0,0.39226,0.00021,18.78392]
[1776980114797,37.24,77977.3,0.0,0.39183,0.00021,18.77769]
[1776980116291,37.24,77977.36,0.0,0.39184,0.00021,18.77787]
[1776980122328,37.24,77978.66,0.0,0.39213,0.00021,18.78203]
[1776980127363,37.25,77978.82,0.0,0.39217,0.00021,18.78266]
[1776980132398,37.25,77983.11,0.0,0.39306,0.00021,18.79098]
[1776980137435,37.25,77980.94,0.0,0.39262,0.00021,18.78453]
[1776980143288,37.26,77981.36,0.0,0.39271,0.00021,18.78594]
[1776980148296,37.26,77981.77,0.0,0.39281,0.00021,18.78735]
[1776980153347,37.26,77980.6,0.0,0.39258,0.00021,18.78396]
[1776980158294,37.27,77974.63,0.0,0.39133,0.00021,18.76584]
[1776980163517,37.27,77972.0,0.0,0.39079,0.00021,18.75782]
[1776980169618,37.27,77972.0,0.0,0.39079,0.00021,18.7579]
[1776980175092,37.28,77970.94,0.0,0.39059,0.00021,18.75486]
[1776980176495,37.28,77970.94,0.0,0.39059,0.00021,18.75486]
[1776980176577,37.28,77970.94,0.0,0.39059,0.00021,18.75488]
[1776980178020,37.28,77970.94,0.0,0.39059,0.00021,18.75493]
[1776980178102,37.28,77970.94,0.0,0.39059,0.00021,18.75493]
[1776980179790,37.28,77970.3,0.0,0.39046,0.00021,18.75296]
[1776980179802,37.28,77970.3,0.0,0.39046,0.00021,18.75296]
[1776980179830,37.28,77969.68,0.0,0.39033,0.00021,18.75106]
[1776980180254,37.28,77969.68,0.0,0.39033,0.00021,18.75106]
[1776980180259,37.28,77969.68,0.0,0.39033,0.00021,18.75106]
[1776980180262,37.28,77969.68,0.0,0.39033,0.00021,18.75106]
[1776980180352,37.28,77969.68,0.0,0.39033,0.00021,18.75106]
[1776980180738,37.28,77969.68,0.0,0.39033,0.00021,18.75106]
[1776980181461,37.28,77969.68,0.0,0.39033,0.00021,18.75106]
[1776980181553,37.28,77969.68,0.0,0.39033,0.00021,18.75106]
[1776980181741,37.28,77974.85,0.0,0.39142,0.00021,18.76707]
[1776980182748,37.28,77982.16,0.0,0.39296,0.00021,18.78944]
[1776980182895,37.28,77982.16,0.0,0.39296,0.00021,18.78944]
[1776980182912,37.28,77982.16,0.0,0.39296,0.00021,18.78944]
[1776980182983,37.28,77982.16,0.0,0.39296,0.00021,18.78944]
[1776980183756,37.28,77985.47,0.0,0.39366,0.00021,18.79946]
[1776980183955,37.28,77985.47,0.0,0.39366,0.00021,18.79946]
[1776980184193,37.28,77985.47,0.0,0.39366,0.00021,18.79946]
[1776980189373,37.28,77986.89,0.0,0.39395,0.00021,18.80368]
[1776980189988,37.28,77987.52,0.0,0.39409,0.00021,18.80556]
[1776980190805,37.28,77987.6,0.0,0.3941,0.00021,18.80578]
[1776980195836,37.28,77991.63,0.0,0.39492,0.00021,18.8129]
[1776980200882,37.27,77992.35,0.0,0.39506,0.00021,18.81491]
[1776980205574,37.27,77986.81,0.0,0.39388,0.00021,18.79818]
[1776980210615,37.27,77986.72,0.0,0.39386,0.00021,18.79784]
[1776980215786,37.27,77985.95,0.0,0.39369,0.00021,18.79544]
[1776980220796,37.27,77985.83,0.0,0.39366,0.00021,18.795]
[1776980225797,37.27,77984.76,0.0,0.39343,0.00021,18.79171]
[1776980230839,37.26,77983.95,0.0,0.39325,0.00021,18.78917]
[1776980235936,37.26,77983.48,0.0,0.39315,0.00021,18.78768]
[1776980237801,37.26,77983.31,0.0,0.39311,0.00021,18.78715]
[1776980237811,37.26,77983.31,0.0,0.39311,0.00021,18.78715]
[1776980237842,37.26,77983.31,0.0,0.39311,0.00021,18.78715]
[1776980238031,37.26,77984.41,0.0,0.39335,0.00021,18.79049]
[1776980238087,37.26,77984.41,0.0,0.39335,0.00021,18.79049]
[1776980238789,37.26,77984.41,0.0,0.39335,0.00021,18.79049]
[1776980238865,37.26,77984.41,0.0,0.39335,0.00021,18.79049]
[1776980238891,37.26,77988.31,0.0,0.39417,0.00021,18.80225]
[1776980241906,37.26,77990.36,0.0,0.3946,0.00021,18.80837]
[1776980242007,37.26,78002.68,0.0,0.3972,0.00021,18.84494]
[1776980247217,37.25,78002.74,0.0,0.3972,0.00021,18.84491]
[1776980252252,37.25,78004.87,0.0,0.39761,0.00021,18.84605]
[1776980253226,37.25,78004.87,0.0,0.39761,0.00021,18.84605]
[1776980254226,37.25,78005.11,0.0,0.39765,0.00021,18.84672]
[1776980254266,37.25,78005.11,0.0,0.39765,0.00021,18.84672]
[1776980255110,37.25,78009.35,0.0,0.39855,0.00021,18.85905]
[1776980255655,37.24,78010.72,0.0,0.39884,0.00021,18.86298]
[1776980261006,37.25,78012.02,0.0,0.39912,0.00021,18.86683]
[1776980267357,37.25,78017.28,0.0,0.40025,0.00021,18.88213]
[1776980272646,37.25,78019.34,0.0,0.4007,0.00021,18.88813]
[1776980272678,37.25,78019.34,0.0,0.4007,0.00021,18.88813]
[1776980273348,37.25,78020.08,0.0,0.40085,0.00021,18.8902]
[1776980273447,37.25,78019.99,0.0,0.40083,0.00021,18.88991]
[1776980279442,37.25,78019.17,0.0,0.40065,0.00021,18.88754]
[1776980284450,37.25,78022.68,0.0,0.40141,0.00021,18.89763]
[1776980290525,37.26,78022.82,0.0,0.40145,0.00021,18.89819]
[1776980295701,37.26,78022.49,0.0,0.40137,0.00021,18.89717]
[1776980301594,37.25,78021.36,0.0,0.40111,0.00021,18.8937]
[1776980302737,37.25,78021.36,0.0,0.40111,0.00021,18.8937]
[1776980303811,37.25,78022.48,0.0,0.40135,0.00021,18.89684]
[1776980303868,37.25,78022.48,0.0,0.40134,0.00021,18.89677]
[1776980309651,37.24,78022.44,0.0,0.40131,0.00021,18.89646]
[1776980311926,37.24,78022.44,0.0,0.40131,0.00021,18.89646]
[1776980311957,37.24,78022.04,0.0,0.40119,0.00021,18.89031]
[1776980317708,37.23,78021.17,0.0,0.40099,0.00021,18.88764]
[1776980322749,37.23,78020.95,0.0,0.40093,0.00021,18.88686]
[1776980324129,37.22,78020.91,0.0,0.40092,0.00021,18.88667]
[1776980324761,37.22,78021.37,0.0,0.40101,0.00021,18.88794]
[1776980329798,37.22,78020.88,0.0,0.40089,0.00021,18.88635]
[1776980335842,37.21,78020.38,0.0,0.40077,0.00021,18.88466]
[1776980339798,37.21,78020.16,0.0,0.40071,0.00021,18.88391]
[1776980339829,37.21,78020.16,0.0,0.40071,0.00021,18.88391]
[1776980339939,37.21,78020.16,0.0,0.40071,0.00021,18.88391]
[1776980339967,37.21,78020.16,0.0,0.40071,0.00021,18.88391]
[1776980339992,37.21,78015.34,0.0,0.39969,0.00021,18.87009]
[1776980340040,37.21,78015.34,0.0,0.39969,0.00021,18.87009]
[1776980340148,37.21,78015.34,0.0,0.39969,0.00021,18.87009]
[1776980341887,37.21,78008.56,0.0,0.39825,0.00021,18.85045]
[1776980343895,37.21,78003.81,0.0,0.39725,0.00021,18.83675]
[1776980348545,37.21,78004.64,0.0,0.39742,0.00021,18.83906]
[1776980348930,37.21,78004.4,0.0,0.39737,0.00021,18.83832]
[1776980349938,37.21,77997.09,0.0,0.39581,0.00021,18.81668]
[1776980353107,37.21,77995.71,0.0,0.39552,0.00021,18.81252]
[1776980353116,37.21,77995.71,0.0,0.39552,0.00021,18.81252]
[1776980353964,37.21,77994.97,0.0,0.39536,0.00021,18.81029]
[1776980355980,37.21,77988.08,0.0,0.3939,0.00021,18.78956]
[1776980361595,37.21,77985.66,0.0,0.39338,0.00021,18.7822]
[1776980367056,37.2,77985.66,0.0,0.39338,0.00021,18.78216]
[1776980372181,37.2,77985.5,0.0,0.39332,0.00021,18.77673]
[1776980374918,37.2,77986.36,0.0,0.3935,0.00021,18.77933]
[1776980374919,37.2,77986.36,0.0,0.3935,0.00021,18.77933]
[1776980374980,37.2,77986.36,0.0,0.3935,0.00021,18.77933]
[1776980374960,37.2,77986.99,0.0,0.39363,0.00021,18.78123]
[1776980376944,37.2,77986.99,0.0,0.39363,0.00021,18.78123]
[1776980376973,37.2,77986.99,0.0,0.39363,0.00021,18.78123]
[1776980377037,37.2,77991.84,0.0,0.39466,0.00021,18.79585]
[1776980383376,37.2,77994.07,0.0,0.39513,0.00021,18.80249]
[1776980388702,37.2,77995.71,0.0,0.39547,0.00021,18.80731]
[1776980393717,37.2,77997.03,0.0,0.39574,0.00021,18.81119]
[1776980397653,37.2,77995.46,0.0,0.39541,0.00021,18.80643]
[1776980401648,37.2,77987.51,0.0,0.39372,0.00021,18.7825]
[1776980405439,37.2,77984.58,0.0,0.3931,0.00021,18.77363]
[1776980407351,37.2,77982.53,0.0,0.39267,0.00021,18.7674]
[1776980407492,37.2,77982.53,0.0,0.39267,0.00021,18.7674]
[1776980407766,37.2,77982.53,0.0,0.39267,0.00021,18.7674]
[1776980407777,37.2,77982.53,0.0,0.39267,0.00021,18.7674]
[1776980407794,37.2,77975.59,0.0,0.3912,0.00021,18.74606]
[1776980408841,37.2,77968.62,0.0,0.38972,0.00021,18.72432]
[1776980412040,37.19,77964.07,0.0,0.38875,0.00021,18.70993]
[1776980412053,37.19,77964.07,0.0,0.38875,0.00021,18.70993]
[1776980412377,37.19,77963.23,0.0,0.38857,0.00021,18.70719]
[1776980414463,37.19,77963.43,0.0,0.38861,0.00021,18.70778]
[1776980414504,37.19,77963.43,0.0,0.38861,0.00021,18.70778]
[1776980414509,37.19,77963.43,0.0,0.38861,0.00021,18.70778]
[1776980414930,37.19,77962.91,0.0,0.3885,0.00021,18.70609]
[1776980416968,37.19,77969.78,0.0,0.38995,0.00021,18.72766]
[1776980417238,37.19,77969.78,0.0,0.38995,0.00021,18.72766]
[1776980417268,37.19,77969.78,0.0,0.38995,0.00021,18.72766]
[1776980417404,37.19,77969.78,0.0,0.38995,0.00021,18.72766]
[1776980417503,37.19,77969.78,0.0,0.38995,0.00021,18.72766]
[1776980417647,37.19,77969.78,0.0,0.38995,0.00021,18.72766]
[1776980417709,37.19,77969.78,0.0,0.38995,0.00021,18.72766]
[1776980417873,37.19,77969.78,0.0,0.38995,0.00021,18.72766]
[1776980417901,37.19,77972.88,0.0,0.3906,0.00021,18.73735]
[1776980419716,37.19,77972.88,0.0,0.39061,0.00021,18.73737]
[1776980419733,37.19,77972.88,0.0,0.39061,0.00021,18.73737]
[1776980419748,37.19,77972.88,0.0,0.39061,0.00021,18.73737]
[1776980419809,37.19,77972.88,0.0,0.39061,0.00021,18.73737]
[1776980419848,37.19,77972.88,0.0,0.39061,0.00021,18.73737]
[1776980421713,37.19,77974.17,0.0,0.39088,0.00021,18.74144]
[1776980421811,37.19,77974.11,0.0,0.39087,0.00021,18.74129]
[1776980425867,37.19,77973.86,0.0,0.39082,0.00021,18.74057]
[1776980425985,37.19,77973.86,0.0,0.39082,0.00021,18.74057]
[1776980426040,37.19,77973.86,0.0,0.39082,0.00021,18.74057]
[1776980426099,37.19,77973.43,0.0,0.39074,0.00021,18.7393]
[1776980426153,37.19,77973.43,0.0,0.39074,0.00021,18.7393]
[1776980426909,37.19,77973.43,0.0,0.39074,0.00021,18.7393]
[1776980426936,37.19,77973.43,0.0,0.39074,0.00021,18.7393]
[1776980427007,37.2,77984.45,0.0,0.39307,0.00021,18.77321]
[1776980427864,37.2,77984.45,0.0,0.39307,0.00021,18.77321]
[1776980428064,37.2,77984.45,0.0,0.39307,0.00021,18.77321]
[1776980427908,37.2,77989.42,0.0,0.39412,0.00021,18.78829]
[1776980429859,37.2,77989.42,0.0,0.39412,0.00021,18.78829]
[1776980429941,37.2,77989.57,0.0,0.39416,0.00021,18.78873]
[1776980436927,37.19,77993.49,0.0,0.39496,0.00021,18.79555]
[1776980442590,37.19,77996.52,0.0,0.39559,0.00021,18.80456]
[1776980447625,37.19,77999.03,0.0,0.39612,0.00021,18.81197]
[1776980452658,37.19,77997.68,0.0,0.39583,0.00021,18.80792]
[1776980457821,37.19,77998.97,0.0,0.3961,0.00021,18.8117]
[1776980461231,37.19,77999.6,0.0,0.39623,0.00021,18.81354]
[1776980461259,37.19,77999.6,0.0,0.39623,0.00021,18.81354]
[1776980461268,37.19,77999.6,0.0,0.39623,0.00021,18.81354]
[1776980461721,37.19,78000.19,0.0,0.39636,0.00021,18.81528]
[1776980463734,37.19,77993.63,0.0,0.39496,0.00021,18.7957]
[1776980465424,37.19,77992.04,0.0,0.39463,0.00021,18.79093]
[1776980465483,37.19,77992.04,0.0,0.39463,0.00021,18.79093]
[1776980468225,37.19,77988.13,0.0,0.3938,0.00021,18.77913]
[1776980470785,37.19,77983.01,0.0,0.39271,0.00021,18.76357]
[1776980475819,37.19,77980.17,0.0,0.39212,0.00021,18.75493]
[1776980480854,37.19,77980.55,0.0,0.3922,0.00021,18.75617]
[1776980486896,37.19,77979.25,0.0,0.39193,0.00021,18.75214]
[1776980490924,37.19,77984.0,0.0,0.39292,0.00021,18.76658]
[1776980495960,37.18,77985.13,0.0,0.39312,0.00021,18.76496]
[1776980502003,37.18,77983.95,0.0,0.39288,0.00021,18.76139]
[1776980503223,37.18,77982.67,0.0,0.39261,0.00021,18.75749]
[1776980503273,37.18,77982.67,0.0,0.39261,0.00021,18.75749]
[1776980505312,37.18,77981.75,0.0,0.39241,0.00021,18.75469]
[1776980505374,37.18,77981.75,0.0,0.39241,0.00021,18.75469]
[1776980507624,37.19,77981.68,0.0,0.3924,0.00021,18.75448]
[1776980511457,37.19,77980.93,0.0,0.39224,0.00021,18.75219]
[1776980511483,37.19,77980.93,0.0,0.39224,0.00021,18.75219]
[1776980511528,37.19,77980.93,0.0,0.39224,0.00021,18.75219]
[1776980512074,37.19,77980.78,0.0,0.39221,0.00021,18.75173]
[1776980515238,37.19,77980.99,0.0,0.39225,0.00021,18.75237]
[1776980516101,37.19,77981.11,0.0,0.39228,0.00021,18.75274]
[1776980521134,37.19,77984.17,0.0,0.39293,0.00021,18.76209]
[1776980526170,37.18,77990.15,0.0,0.39419,0.00021,18.78021]
[1776980528628,37.18,77991.27,0.0,0.39443,0.00021,18.78357]
[1776980528796,37.18,77991.27,0.0,0.39443,0.00021,18.78357]
[1776980528864,37.18,77991.27,0.0,0.39443,0.00021,18.78357]
[1776980529191,37.18,77991.78,0.0,0.39453,0.00021,18.7851]
[1776980530083,37.18,77991.78,0.0,0.39453,0.00021,18.7851]
[1776980530129,37.18,77991.78,0.0,0.39453,0.00021,18.7851]
[1776980531456,37.18,77993.93,0.0,0.39499,0.00021,18.79154]
[1776980532215,37.18,77994.84,0.0,0.39518,0.00021,18.79425]
[1776980537633,37.18,77995.92,0.0,0.39541,0.00021,18.79742]
[1776980543288,37.18,77996.49,0.0,0.39552,0.00021,18.79904]
[1776980548323,37.18,77998.34,0.0,0.39591,0.00021,18.80448]
[1776980553358,37.18,77998.73,0.0,0.39596,0.00021,18.80065]
[1776980556094,37.17,77999.02,0.0,0.39602,0.00021,18.8015]
[1776980556204,37.17,77999.02,0.0,0.39602,0.00021,18.80147]
[1776980557130,37.17,77999.02,0.0,0.39602,0.00021,18.80147]
[1776980557204,37.17,77999.02,0.0,0.39602,0.00021,18.80147]
[1776980557573,37.17,77999.25,0.0,0.39606,0.00021,18.80214]
[1776980557622,37.17,77999.25,0.0,0.39606,0.00021,18.80214]
[1776980557936,37.17,77999.25,0.0,0.39606,0.00021,18.80214]
[1776980558035,37.17,77998.73,0.0,0.39595,0.00021,18.80059]
[1776980559939,37.17,77998.73,0.0,0.39595,0.00021,18.80058]
[1776980560009,37.17,77999.07,0.0,0.39602,0.00021,18.80157]
[1776980563192,37.17,77999.02,0.0,0.39601,0.00021,18.8014]
[1776980563251,37.17,77999.02,0.0,0.39601,0.00021,18.8014]
[1776980564010,37.17,77998.58,0.0,0.39591,0.00021,18.80006]
[1776980564212,37.17,77999.04,0.0,0.39601,0.00021,18.80141]
[1776980569296,37.17,77999.7,0.0,0.39615,0.00021,18.8033]
[1776980574248,37.17,78000.01,0.0,0.39621,0.00021,18.80418]
[1776980574265,37.17,78000.19,0.0,0.39624,0.00021,18.8047]
[1776980574309,37.17,78000.19,0.0,0.39624,0.00021,18.8047]
[1776980574348,37.17,78000.19,0.0,0.39624,0.00021,18.8047]
[1776980574417,37.17,78000.19,0.0,0.39624,0.00021,18.8047]
[1776980574625,37.17,78000.19,0.0,0.39624,0.00021,18.8047]
[1776980574683,37.17,78000.19,0.0,0.39624,0.00021,18.8047]
[1776980574878,37.17,78000.19,0.0,0.39624,0.00021,18.8047]
[1776980574921,37.17,78000.19,0.0,0.39624,0.00021,18.8047]
[1776980574950,37.17,78000.19,0.0,0.39624,0.00021,18.8047]
[1776980574979,37.17,78000.19,0.0,0.39624,0.00021,18.8047]
[1776980575177,37.17,78000.19,0.0,0.39624,0.00021,18.8047]
[1776980575237,37.17,78000.19,0.0,0.39624,0.00021,18.8047]
[1776980575082,37.17,78000.91,0.0,0.3964,0.00021,18.80682]
[1776980575393,37.17,78000.91,0.0,0.3964,0.00021,18.80682]
[1776980575452,37.17,78000.91,0.0,0.3964,0.00021,18.80682]
[1776980575592,37.17,78000.91,0.0,0.3964,0.00021,18.80682]
[1776980576072,37.17,78001.37,0.0,0.39649,0.00021,18.80816]
[1776980576279,37.17,78001.37,0.0,0.39649,0.00021,18.80816]
[1776980576366,37.17,78001.37,0.0,0.39649,0.00021,18.80816]
[1776980576429,37.17,78001.37,0.0,0.39649,0.00021,18.80816]
[1776980576574,37.17,78001.37,0.0,0.39649,0.00021,18.80816]
[1776980576594,37.17,78001.37,0.0,0.39649,0.00021,18.80816]
[1776980577109,37.17,78001.61,0.0,0.39654,0.00021,18.80886]
[1776980582420,37.16,78002.28,0.0,0.39668,0.00021,18.81075]
[1776980587987,37.16,78003.45,0.0,0.39692,0.00021,18.81409]
[1776980593641,37.16,78004.86,0.0,0.39721,0.00021,18.8181]
[1776980597490,37.15,78004.52,0.0,0.39713,0.00021,18.81701]
[1776980597555,37.15,78004.52,0.0,0.39713,0.00021,18.81701]
[1776980597637,37.15,78004.52,0.0,0.39713,0.00021,18.81701]
[1776980597703,37.15,78012.78,0.0,0.39888,0.00021,18.84115]
[1776980598563,37.15,78012.78,0.0,0.39888,0.00021,18.84115]
[1776980599155,37.15,78014.46,0.0,0.39924,0.00021,18.84599]
[1776980600609,37.15,78018.22,0.0,0.40003,0.00021,18.85678]
[1776980600616,37.15,78018.22,0.0,0.40003,0.00021,18.85678]
[1776980600646,37.15,78018.22,0.0,0.40003,0.00021,18.85678]
[1776980601086,37.15,78017.94,0.0,0.39997,0.00021,18.85597]
[1776980604722,37.15,78012.54,0.0,0.39881,0.00021,18.84018]
[1776980609756,37.14,78008.24,0.0,0.39788,0.00021,18.82743]
[1776980614792,37.14,78007.71,0.0,0.39772,0.00021,18.82076]
[1776980620830,37.13,78007.12,0.0,0.39758,0.00021,18.81878]
[1776980625866,37.12,78006.04,0.0,0.39733,0.00021,18.81539]
[1776980630901,37.12,78006.66,0.0,0.39745,0.00021,18.817]
[1776980636176,37.11,78009.77,0.0,0.39809,0.00021,18.82595]
[1776980641979,37.11,78015.34,0.0,0.39926,0.00021,18.84195]
[1776980647014,37.1,78010.29,0.0,0.39817,0.00021,18.82707]
[1776980652047,37.1,78006.24,0.0,0.3973,0.00021,18.81502]
[1776980657084,37.09,78004.03,0.0,0.39682,0.00021,18.80836]
[1776980658276,37.09,78021.06,0.0,0.40045,0.00021,18.85798]
[1776980658377,37.09,78021.06,0.0,0.40045,0.00021,18.85798]
[1776980658997,37.09,78021.06,0.0,0.40045,0.00021,18.85798]
[1776980659202,37.09,78021.06,0.0,0.40045,0.00021,18.85798]
[1776980659305,37.09,78034.77,0.0,0.40337,0.00021,18.89679]
[1776980659483,37.09,78034.77,0.0,0.40337,0.00021,18.89679]
[1776980659637,37.09,78034.77,0.0,0.40337,0.00021,18.89679]
[1776980660104,37.09,78034.77,0.0,0.40337,0.00021,18.89676]
[1776980660663,37.09,78034.77,0.0,0.40337,0.00021,18.89676]
[1776980661111,37.09,78036.69,0.0,0.40378,0.00021,18.90208]
[1776980662965,37.09,78036.47,0.0,0.40373,0.00021,18.90142]
[1776980663125,37.09,78036.37,0.0,0.4037,0.00021,18.90109]
[1776980664315,37.09,78036.37,0.0,0.4037,0.00021,18.90109]
[1776980664352,37.09,78036.37,0.0,0.4037,0.00021,18.90109]
[1776980666968,37.08,78036.91,0.0,0.40381,0.00021,18.90246]
[1776980667200,37.08,78038.28,0.0,0.4041,0.00021,18.90622]
[1776980668367,37.08,78042.32,0.0,0.40496,0.00021,18.91735]
[1776980668431,37.08,78042.32,0.0,0.40496,0.00021,18.91735]
[1776980669743,37.08,78042.32,0.0,0.40496,0.00021,18.91735]
[1776980670176,37.08,78046.1,0.0,0.40577,0.00021,18.92772]
[1776980673198,37.08,78052.01,0.0,0.407,0.00021,18.93885]
[1776980675352,37.08,78051.91,0.0,0.40698,0.00021,18.93855]
[1776980675211,37.08,78047.15,0.0,0.40596,0.00021,18.9256]
[1776980675489,37.08,78047.15,0.0,0.40596,0.00021,18.9256]
[1776980675501,37.08,78047.15,0.0,0.40596,0.00021,18.9256]
[1776980675688,37.08,78047.15,0.0,0.40596,0.00021,18.9256]
[1776980675713,37.08,78047.15,0.0,0.40596,0.00021,18.9256]
[1776980676218,37.08,78044.85,0.0,0.40546,0.00021,18.91929]
[1776980678234,37.08,78051.86,0.0,0.40697,0.00021,18.93839]
[1776980683322,37.07,78054.56,0.0,0.40754,0.00021,18.94562]
[1776980683385,37.07,78054.86,0.0,0.4076,0.00021,18.94642]
[1776980686492,37.07,78055.34,0.0,0.4077,0.00021,18.94767]
[1776980687359,37.07,78050.55,0.0,0.40667,0.00021,18.93472]
[1776980692378,37.07,78050.45,0.0,0.40665,0.00021,18.93444]
[1776980697388,37.07,78050.63,0.0,0.40669,0.00021,18.9349]
[1776980701633,37.07,78052.59,0.0,0.40711,0.00021,18.9402]
[1776980702305,37.07,78052.59,0.0,0.40711,0.00021,18.9402]
[1776980702403,37.07,78044.48,0.0,0.40537,0.00021,18.9181]
[1776980703153,37.07,78044.48,0.0,0.40537,0.00021,18.9181]
[1776980703201,37.07,78044.48,0.0,0.40537,0.00021,18.9181]
[1776980703408,37.07,78029.87,0.0,0.40224,0.00021,18.87743]
[1776980704401,37.07,78029.87,0.0,0.40224,0.00021,18.87743]
[1776980704414,37.07,78026.09,0.0,0.40144,0.00021,18.86672]
[1776980707339,37.07,78023.74,0.0,0.40093,0.00021,18.86]
[1776980707436,37.07,78021.95,0.0,0.40055,0.00021,18.85486]
[1776980710481,37.07,78021.81,0.0,0.40051,0.00021,18.85441]
[1776980711464,37.07,78019.95,0.0,0.40012,0.00021,18.84905]
[1776980714487,37.07,78014.06,0.0,0.39885,0.00021,18.83194]
[1776980719506,37.07,78016.31,0.0,0.39933,0.00021,18.8384]
[1776980723555,37.06,78021.47,0.0,0.40042,0.00021,18.85319]
[1776980728668,37.06,78023.85,0.0,0.40092,0.00021,18.85993]
[1776980734269,37.06,78025.39,0.0,0.40122,0.00021,18.85929]
[1776980736436,37.06,78025.63,0.0,0.40127,0.00021,18.85995]
[1776980736455,37.06,78025.63,0.0,0.40127,0.00021,18.85995]
[1776980736508,37.06,78025.63,0.0,0.40127,0.00021,18.85995]
[1776980736782,37.06,78025.63,0.0,0.40126,0.00021,18.85991]
[1776980736958,37.06,78025.63,0.0,0.40126,0.00021,18.85991]
[1776980737012,37.06,78025.63,0.0,0.40126,0.00021,18.85991]
[1776980737113,37.06,78025.77,0.0,0.40129,0.00021,18.86031]
[1776980738797,37.05,78025.77,0.0,0.40129,0.00021,18.86028]
[1776980738852,37.05,78025.77,0.0,0.40129,0.00021,18.86028]
[1776980745354,37.05,78028.52,0.0,0.40187,0.00021,18.86799]
[1776980749143,37.05,78035.54,0.0,0.40337,0.00021,18.88772]
[1776980750978,37.05,78035.35,0.0,0.40333,0.00021,18.88719]
[1776980751041,37.05,78035.35,0.0,0.40333,0.00021,18.88719]
[1776980755067,37.05,78034.5,0.0,0.40315,0.00021,18.88479]
[1776980755131,37.05,78034.5,0.0,0.40315,0.00021,18.88479]
[1776980757239,37.05,78034.01,0.0,0.40304,0.00021,18.88341]
[1776980757285,37.05,78034.01,0.0,0.40304,0.00021,18.88341]
[1776980759097,37.05,78033.0,0.0,0.40282,0.00021,18.88056]
[1776980759115,37.05,78032.56,0.0,0.40273,0.00021,18.87931]
[1776980764837,37.05,78032.19,0.0,0.40264,0.00021,18.87822]
[1776980773232,37.05,78031.88,0.0,0.40257,0.00021,18.8773]
[1776980773266,37.05,78031.88,0.0,0.40257,0.00021,18.8773]
[1776980776305,37.04,78031.76,0.0,0.40254,0.00021,18.87691]
[1776980776371,37.04,78031.76,0.0,0.40254,0.00021,18.87691]
[1776980783972,37.04,78027.03,0.0,0.40152,0.00021,18.86336]
[1776980789424,37.04,78026.73,0.0,0.40145,0.00021,18.86241]
[1776980793682,37.04,78026.73,0.0,0.40144,0.00021,18.86239]
[1776980794556,37.03,78027.41,0.0,0.40156,0.00021,18.85932]
[1776980797802,37.03,78026.56,0.0,0.40137,0.00021,18.85684]
[1776980797832,37.03,78026.56,0.0,0.40137,0.00021,18.85684]
[1776980798070,37.03,78026.56,0.0,0.40137,0.00021,18.85684]
[1776980803105,37.03,78025.6,0.0,0.40116,0.00021,18.85402]
[1776980809564,37.03,78026.58,0.0,0.40136,0.00021,18.85671]
[1776980816200,37.02,78027.4,0.0,0.40153,0.00021,18.85895]
[1776980821232,37.02,78027.54,0.0,0.40155,0.00021,18.85927]
[1776980826267,37.02,78029.22,0.0,0.4019,0.00021,18.86397]
[1776980829289,37.02,78035.28,0.0,0.4032,0.00021,18.88101]
[1776980834322,37.02,78037.16,0.0,0.4036,0.00021,18.88624]
[1776980839358,37.02,78036.5,0.0,0.40345,0.00021,18.88436]
[1776980844392,37.01,78036.43,0.0,0.40344,0.00021,18.88414]
[1776980849428,37.01,78035.76,0.0,0.40329,0.00021,18.88222]
[1776980850857,37.01,78035.29,0.0,0.40319,0.00021,18.8809]
[1776980850909,37.01,78035.29,0.0,0.40319,0.00021,18.8809]
[1776980851754,37.01,78034.93,0.0,0.40308,0.00021,18.87498]
[1776980851816,37.01,78034.93,0.0,0.40308,0.00021,18.87498]
[1776980857486,37.01,78033.13,0.0,0.40269,0.00021,18.86985]
[1776980862571,37.01,78032.87,0.0,0.40264,0.00021,18.8691]
[1776980868159,37.01,78033.19,0.0,0.4027,0.00021,18.86995]
[1776980873602,37.01,78033.05,0.0,0.40267,0.00021,18.86953]
[1776980880055,37.01,78034.09,0.0,0.40289,0.00021,18.87241]
[1776980886687,37.01,78033.78,0.0,0.40282,0.00021,18.87152]
[1776980893165,37.01,78031.92,0.0,0.40242,0.00021,18.86625]
[1776980899271,37.0,78031.33,0.0,0.40228,0.00021,18.86449]
[1776980904554,37.0,78027.5,0.0,0.40146,0.00021,18.85358]
[1776980910311,37.0,78027.24,0.0,0.4014,0.00021,18.85275]
[1776980917598,37.0,78023.33,0.0,0.40053,0.00021,18.83659]
[1776980922656,37.0,78022.81,0.0,0.40041,0.00021,18.83503]
[1776980927756,36.99,78024.16,0.0,0.4007,0.00021,18.83883]
[1776980933212,36.99,78025.69,0.0,0.40102,0.00021,18.84315]
[1776980935929,36.99,78025.28,0.0,0.40092,0.00021,18.84192]
[1776980936507,36.99,78017.74,0.0,0.39931,0.00021,18.82017]
[1776980937327,36.99,78017.74,0.0,0.39931,0.00021,18.82017]
[1776980937916,36.99,78014.63,0.0,0.39864,0.00021,18.8111]
[1776980937992,36.99,78014.63,0.0,0.39864,0.00021,18.8111]
[1776980938042,36.99,78014.63,0.0,0.39864,0.00021,18.8111]
[1776980938054,36.99,78014.63,0.0,0.39864,0.00021,18.8111]
[1776980938060,36.99,78014.63,0.0,0.39864,0.00021,18.8111]
[1776980938947,36.99,78013.76,0.0,0.39846,0.00021,18.80856]
[1776980940031,36.99,78013.76,0.0,0.39846,0.00021,18.80856]
[1776980940041,36.99,78013.76,0.0,0.39846,0.00021,18.80856]
[1776980940421,36.99,78010.91,0.0,0.39785,0.00021,18.8002]
[1776980946109,36.99,78006.54,0.0,0.39691,0.00021,18.78733]
[1776980948303,36.99,78005.77,0.0,0.39675,0.00021,18.78506]
[1776980948314,36.99,78005.77,0.0,0.39675,0.00021,18.78506]
[1776980948446,36.99,78003.4,0.0,0.39624,0.00021,18.77802]
[1776980952138,36.99,78002.48,0.0,0.39605,0.00021,18.77533]
[1776980952149,36.99,78002.48,0.0,0.39605,0.00021,18.77533]
[1776980952666,36.99,78003.69,0.0,0.39631,0.00021,18.77895]
[1776980953701,36.99,78010.12,0.0,0.39769,0.00021,18.79801]
[1776980954018,36.99,78010.12,0.0,0.39769,0.00021,18.79801]
[1776980954077,36.99,78010.12,0.0,0.39769,0.00021,18.79801]
[1776980954234,36.99,78010.12,0.0,0.39769,0.00021,18.79801]
[1776980954658,36.99,78012.76,0.0,0.39825,0.00021,18.80576]
[1776980958672,36.99,78007.64,0.0,0.39715,0.00021,18.79065]
[1776980963727,36.99,78005.01,0.0,0.39659,0.00021,18.78283]
[1776980968703,36.99,78000.13,0.0,0.39554,0.00021,18.76822]
[1776980974533,36.99,77999.25,0.0,0.39533,0.00021,18.76063]
[1776980979537,36.99,77998.17,0.0,0.39509,0.00021,18.75736]
[1776980982697,36.99,78001.17,0.0,0.39573,0.00021,18.76635]
[1776980982727,36.99,78001.17,0.0,0.39573,0.00021,18.76635]
[1776980982775,36.99,78001.54,0.0,0.39581,0.00021,18.76745]
[1776980986267,36.99,78001.83,0.0,0.39587,0.00021,18.7683]
[1776980986327,36.99,78001.83,0.0,0.39587,0.00021,18.7683]
[1776980986414,36.99,78001.83,0.0,0.39587,0.00021,18.7683]
[1776980986426,36.99,78001.83,0.0,0.39587,0.00021,18.7683]
[1776980986761,36.99,78004.97,0.0,0.39654,0.00021,18.77765]
[1776980990763,36.99,78003.7,0.0,0.39627,0.00021,18.77382]
[1776980991591,36.99,78001.79,0.0,0.39586,0.00021,18.76811]
[1776980997470,36.99,78001.22,0.0,0.39573,0.00021,18.76636]
[1776981002503,36.99,77997.59,0.0,0.39496,0.00021,18.75544]
[1776981007538,36.99,77998.01,0.0,0.39505,0.00021,18.75671]
[1776981012809,36.99,78000.09,0.0,0.39549,0.00021,18.76297]
[1776981018712,36.99,78001.38,0.0,0.39577,0.00021,18.76683]
[1776981030701,36.99,78003.62,0.0,0.39625,0.00021,18.77351]
[1776981037115,36.99,78000.4,0.0,0.39553,0.00021,18.75895]
[1776981043794,36.99,77996.93,0.0,0.39479,0.00021,18.74851]
[1776981043953,36.99,77996.93,0.0,0.39479,0.00021,18.74851]
[1776981043995,36.99,77996.93,0.0,0.39479,0.00021,18.74851]
[1776981049833,36.99,77995.7,0.0,0.39453,0.00021,18.7448]
[1776981055740,36.99,77994.83,0.0,0.39434,0.00021,18.74216]
[1776981055822,36.99,77993.76,0.0,0.39411,0.00021,18.73891]
[1776981060853,36.99,77990.99,0.0,0.39352,0.00021,18.73049]
[1776981065887,36.99,77989.86,0.0,0.39328,0.00021,18.72705]
[1776981067917,36.99,77990.77,0.0,0.39347,0.00021,18.72984]
[1776981067944,36.99,77990.77,0.0,0.39347,0.00021,18.72984]
[1776981068016,36.99,77990.59,0.0,0.39343,0.00021,18.72929]
[1776981075014,36.99,77990.46,0.0,0.39341,0.00021,18.7289]
[1776981076090,36.99,77990.46,0.0,0.39341,0.00021,18.7289]
[1776981076859,36.99,77990.52,0.0,0.39342,0.00021,18.72909]
[1776981082084,36.99,77990.11,0.0,0.39334,0.00021,18.72786]
[1776981084245,36.99,77989.89,0.0,0.39329,0.00021,18.7272]
[1776981084255,36.99,77989.89,0.0,0.39329,0.00021,18.7272]
[1776981084316,36.99,77989.89,0.0,0.39329,0.00021,18.7272]
[1776981084333,36.99,77989.89,0.0,0.39329,0.00021,18.7272]
[1776981086265,36.99,77989.89,0.0,0.39329,0.00021,18.7272]
[1776981086347,36.99,77989.89,0.0,0.39329,0.00021,18.72721]
[1776981091640,36.99,77991.1,0.0,0.39355,0.00021,18.73093]
[1776981094396,36.99,77991.1,0.0,0.39352,0.00021,18.726]
[1776981094839,36.99,77991.1,0.0,0.39352,0.00021,18.72602]
[1776981096433,36.99,77991.1,0.0,0.39352,0.00021,18.72602]
[1776981096444,36.99,77991.1,0.0,0.39352,0.00021,18.72602]
[1776981096474,36.99,77991.1,0.0,0.39352,0.00021,18.72602]
[1776981097163,36.99,77991.1,0.0,0.39353,0.00021,18.72603]
[1776981102815,36.99,77991.41,0.0,0.39359,0.00021,18.72699]
[1776981106674,36.99,77990.39,0.0,0.39338,0.00021,18.72391]
[1776981106882,36.99,77990.87,0.0,0.39348,0.00021,18.72539]
[1776981108581,36.99,77991.54,0.0,0.39362,0.00021,18.72744]
[1776981108636,36.99,77991.54,0.0,0.39362,0.00021,18.72744]
[1776981108908,36.99,77991.54,0.0,0.39363,0.00021,18.72745]
[1776981113919,36.99,77991.59,0.0,0.39364,0.00021,18.72763]
[1776981118920,36.99,77991.67,0.0,0.39366,0.00021,18.7279]
[1776981121870,36.99,77992.84,0.0,0.39391,0.00021,18.73147]
[1776981122857,36.99,77992.84,0.0,0.39391,0.00021,18.73148]
[1776981122829,36.99,77992.48,0.0,0.39383,0.00021,18.73039]
[1776981123848,36.99,77992.3,0.0,0.39379,0.00021,18.72984]
[1776981128856,36.99,77992.05,0.0,0.39374,0.00021,18.72909]
[1776981134030,36.99,77990.79,0.0,0.39347,0.00021,18.72526]
[1776981139111,36.99,77989.16,0.0,0.39312,0.00021,18.72029]
[1776981144202,36.99,77988.64,0.0,0.39301,0.00021,18.71871]
[1776981149277,36.99,77988.62,0.0,0.39301,0.00021,18.71865]
[1776981154317,36.99,77988.79,0.0,0.39302,0.00021,18.71423]
[1776981159375,36.99,77985.31,0.0,0.39228,0.00021,18.70357]
[1776981163893,37.0,77977.53,0.0,0.39062,0.00021,18.67949]
[1776981165866,36.99,77975.08,0.0,0.3901,0.00021,18.67178]
[1776981165873,36.99,77975.08,0.0,0.3901,0.00021,18.67178]
[1776981165959,36.99,77974.7,0.0,0.39001,0.00021,18.67053]
[1776981171073,36.99,77975.58,0.0,0.39018,0.00021,18.67306]
[1776981171575,36.99,77975.58,0.0,0.39018,0.00021,18.67306]
[1776981171911,36.98,77975.56,0.0,0.39017,0.00021,18.67289]
[1776981173600,36.98,77975.99,0.0,0.39026,0.00021,18.67418]
[1776981173816,36.98,77975.99,0.0,0.39026,0.00021,18.67418]
[1776981179284,36.98,77973.97,0.0,0.38981,0.00021,18.66759]
[1776981184294,36.97,77975.14,0.0,0.39004,0.00021,18.67098]
[1776981189349,36.97,77975.83,0.0,0.39017,0.00021,18.67297]
[1776981194362,36.96,77978.68,0.0,0.39076,0.00021,18.68162]
[1776981199408,36.96,77979.44,0.0,0.3909,0.00021,18.68377]
[1776981204414,36.95,77979.6,0.0,0.39093,0.00021,18.6841]
[1776981209779,36.95,77979.64,0.0,0.39092,0.00021,18.68398]
[1776981214006,36.94,77982.57,0.0,0.39151,0.00021,18.68807]
[1776981219018,36.95,77986.67,0.0,0.3924,0.00021,18.70093]
[1776981224046,36.95,77986.24,0.0,0.39232,0.00021,18.69976]
[1776981229098,36.96,77987.05,0.0,0.3925,0.00021,18.70241]
[1776981232030,36.95,77987.32,0.0,0.39256,0.00021,18.70321]
[1776981237142,36.95,77988.72,0.0,0.39285,0.00021,18.70744]
[1776981242779,36.95,77990.2,0.0,0.39316,0.00021,18.71192]
[1776981243018,36.95,77990.18,0.0,0.39316,0.00021,18.71183]
[1776981244013,36.95,77990.18,0.0,0.39316,0.00021,18.71183]
[1776981244096,36.95,77990.8,0.0,0.39329,0.00021,18.71372]
[1776981244811,36.95,77990.8,0.0,0.39329,0.00021,18.71372]
[1776981245024,36.95,77990.88,0.0,0.39331,0.00021,18.71395]
[1776981246144,36.95,77991.15,0.0,0.39336,0.00021,18.71478]
[1776981251170,36.95,77991.79,0.0,0.3935,0.00021,18.71666]
[1776981253600,36.95,77991.85,0.0,0.39351,0.00021,18.71682]
[1776981258852,36.95,77993.72,0.0,0.39391,0.00021,18.7226]
[1776981259084,36.95,77994.76,0.0,0.39413,0.00021,18.72575]
[1776981259297,36.95,77994.76,0.0,0.39413,0.00021,18.72574]
[1776981260887,36.95,77984.97,0.0,0.39204,0.00021,18.6957]
[1776981261219,36.95,77984.97,0.0,0.39204,0.00021,18.6957]
[1776981261731,36.95,77984.71,0.0,0.39198,0.00021,18.69485]
[1776981262740,36.95,77984.71,0.0,0.39198,0.00021,18.69485]
[1776981262750,36.95,77984.71,0.0,0.39198,0.00021,18.69485]
[1776981262848,36.95,77983.96,0.0,0.39181,0.00021,18.69249]
[1776981268981,36.94,77980.87,0.0,0.39114,0.00021,18.6827]
[1776981271582,36.94,77980.22,0.0,0.39099,0.00021,18.6806]
[1776981273193,36.94,77980.22,0.0,0.39096,0.00021,18.67554]
[1776981276941,36.93,77974.7,0.0,0.38977,0.00021,18.6581]
[1776981279052,36.93,77981.65,0.0,0.39125,0.00021,18.67982]
[1776981281665,36.93,77981.65,0.0,0.39125,0.00021,18.67982]
[1776981281842,36.93,77980.64,0.0,0.39103,0.00021,18.67667]
[1776981286935,36.93,77979.53,0.0,0.3908,0.00021,18.67319]
[1776981292205,36.94,77981.42,0.0,0.39121,0.00021,18.67923]
[1776981298571,36.94,77982.96,0.0,0.39154,0.00021,18.68402]
[1776981303607,36.94,77982.77,0.0,0.3915,0.00021,18.68341]
[1776981308641,36.94,77982.26,0.0,0.39139,0.00021,18.68181]
[1776981314267,36.94,77982.74,0.0,0.3915,0.00021,18.6834]
[1776981320245,36.94,77982.0,0.0,0.39134,0.00021,18.68115]
[1776981326767,36.94,77980.15,0.0,0.39094,0.00021,18.67535]
[1776981331954,36.94,77980.47,0.0,0.39101,0.00021,18.67632]
[1776981337844,36.94,77982.1,0.0,0.39133,0.00021,18.67641]
[1776981343890,36.93,77983.57,0.0,0.39164,0.00021,18.68092]
[1776981348926,36.93,77982.84,0.0,0.39148,0.00021,18.67861]
[1776981356983,36.93,77982.07,0.0,0.39131,0.00021,18.67618]
[1776981362017,36.93,77981.76,0.0,0.39124,0.00021,18.67519]
[1776981367642,36.93,77982.31,0.0,0.39136,0.00021,18.67689]
[1776981372087,36.93,77975.77,0.0,0.38996,0.00021,18.65636]
[1776981377122,36.93,77973.67,0.0,0.38949,0.00021,18.64958]
[1776981382157,36.92,77971.35,0.0,0.38899,0.00021,18.64208]
[1776981389419,36.92,77969.92,0.0,0.38868,0.00021,18.63746]
[1776981395266,36.92,77968.06,0.0,0.38824,0.00021,18.62639]
[1776981396664,36.91,77968.06,0.0,0.38823,0.00021,18.62633]
[1776981397154,36.91,77966.33,0.0,0.38786,0.00021,18.62078]
[1776981397476,36.91,77966.33,0.0,0.38786,0.00021,18.62078]
[1776981397905,36.91,77966.33,0.0,0.38786,0.00021,18.62078]
[1776981398071,36.91,77956.99,0.0,0.38586,0.00021,18.59068]
[1776981398511,36.91,77950.27,0.0,0.38443,0.00021,18.56874]
[1776981399358,36.91,77950.27,0.0,0.38443,0.00021,18.56874]
[1776981400140,36.91,77950.34,0.0,0.38445,0.00021,18.56897]
[1776981400335,36.91,77950.34,0.0,0.38445,0.00021,18.56897]
[1776981400348,36.91,77950.34,0.0,0.38445,0.00021,18.56897]
[1776981401063,36.91,77950.34,0.0,0.38445,0.00021,18.56897]
[1776981401163,36.91,77951.4,0.0,0.38467,0.00021,18.57245]
[1776981401312,36.91,77951.4,0.0,0.38467,0.00021,18.57245]
[1776981401404,36.91,77949.53,0.0,0.38427,0.00021,18.56632]
[1776981403319,36.91,77949.53,0.0,0.38427,0.00021,18.56632]
[1776981403483,36.91,77949.53,0.0,0.38427,0.00021,18.56632]
[1776981405343,36.91,77950.39,0.0,0.38446,0.00021,18.56916]
[1776981405421,36.91,77950.39,0.0,0.38446,0.00021,18.56916]
[1776981405441,36.91,77950.39,0.0,0.38446,0.00021,18.56917]
[1776981412393,36.91,77953.27,0.0,0.38508,0.00021,18.57864]
[1776981416812,36.91,77953.62,0.0,0.38515,0.00021,18.57979]
[1776981416894,36.91,77953.62,0.0,0.38515,0.00021,18.57979]
[1776981418923,36.91,77954.58,0.0,0.38536,0.00021,18.58294]
[1776981418967,36.91,77954.58,0.0,0.38536,0.00021,18.58294]
[1776981418973,36.91,77954.58,0.0,0.38536,0.00021,18.58294]
[1776981419053,36.91,77954.58,0.0,0.38536,0.00021,18.58294]
[1776981420454,36.92,77954.94,0.0,0.38544,0.00021,18.58413]
[1776981420463,36.92,77954.94,0.0,0.38544,0.00021,18.58413]
[1776981420927,36.92,77954.94,0.0,0.38544,0.00021,18.58413]
[1776981420976,36.92,77954.94,0.0,0.38544,0.00021,18.58413]
[1776981421014,36.92,77952.64,0.0,0.38495,0.00021,18.57664]
[1776981421626,36.92,77952.64,0.0,0.38495,0.00021,18.57664]
[1776981421674,36.92,77952.64,0.0,0.38495,0.00021,18.57664]
[1776981422232,36.92,77950.61,0.0,0.38452,0.00021,18.57003]
[1776981427252,36.92,77949.2,0.0,0.38422,0.00021,18.56547]
[1776981427795,36.92,77948.96,0.0,0.38417,0.00021,18.56473]
[1776981428240,36.92,77948.96,0.0,0.38417,0.00021,18.56473]
[1776981428210,36.92,77943.73,0.0,0.38306,0.00021,18.54747]
[1776981428504,36.92,77943.73,0.0,0.38306,0.00021,18.54751]
[1776981429892,36.92,77935.62,0.0,0.38134,0.00021,18.52052]
[1776981435506,36.93,77938.51,0.0,0.38197,0.00021,18.53045]
[1776981435797,36.93,77938.51,0.0,0.38197,0.00021,18.53045]
[1776981437833,36.93,77939.13,0.0,0.38211,0.00021,18.5326]
[1776981437847,36.93,77936.38,0.0,0.38153,0.00021,18.52345]
[1776981444011,36.93,77937.27,0.0,0.38174,0.00021,18.52675]
[1776981445979,36.93,77937.27,0.0,0.38174,0.00021,18.5267]
[1776981446081,36.93,77937.34,0.0,0.38175,0.00021,18.52689]
[1776981446391,36.93,77937.34,0.0,0.38175,0.00021,18.52689]
[1776981446501,36.93,77937.34,0.0,0.38175,0.00021,18.52689]
[1776981447275,36.93,77937.65,0.0,0.38181,0.00021,18.52783]
[1776981452577,36.93,77938.17,0.0,0.38188,0.00021,18.52442]
[1776981459724,36.92,77940.67,0.0,0.38238,0.00021,18.53242]
[1776981464758,36.92,77943.36,0.0,0.38294,0.00021,18.54115]
[1776981469794,36.91,77943.99,0.0,0.38306,0.00021,18.54302]
[1776981475836,36.91,77945.25,0.0,0.38331,0.00021,18.54694]
[1776981478545,36.9,77946.75,0.0,0.38363,0.00021,18.55181]
[1776981478576,36.9,77946.75,0.0,0.38363,0.00021,18.55181]
[1776981479297,36.9,77946.96,0.0,0.38366,0.00021,18.55242]
[1776981480580,36.9,77946.96,0.0,0.38366,0.00021,18.55237]
[1776981480618,36.9,77946.96,0.0,0.38366,0.00021,18.55237]
[1776981482100,36.9,77946.96,0.0,0.38366,0.00021,18.55233]
[1776981482154,36.9,77946.96,0.0,0.38366,0.00021,18.55233]
[1776981482581,36.9,77946.96,0.0,0.38366,0.00021,18.55233]
[1776981483306,36.9,77948.48,0.0,0.38398,0.00021,18.55725]
[1776981488311,36.89,77949.02,0.0,0.38408,0.00021,18.55881]
[1776981493325,36.89,77949.78,0.0,0.38423,0.00021,18.56118]
[1776981498325,36.89,77949.66,0.0,0.38418,0.00021,18.56052]
[1776981503386,36.88,77949.12,0.0,0.38405,0.00021,18.5585]
[1776981508793,36.88,77948.74,0.0,0.38396,0.00021,18.55708]
[1776981512301,36.87,77948.89,0.0,0.38395,0.00021,18.55245]
[1776981512395,36.87,77948.89,0.0,0.38395,0.00021,18.55245]
[1776981513273,36.87,77942.52,0.0,0.38259,0.00021,18.53132]
[1776981514301,36.87,77937.71,0.0,0.38156,0.00021,18.51518]
[1776981515126,36.87,77937.71,0.0,0.38156,0.00021,18.51518]
[1776981515901,36.87,77936.81,0.0,0.38137,0.00021,18.51216]
[1776981516168,36.87,77936.81,0.0,0.38137,0.00021,18.51216]
[1776981516178,36.87,77936.81,0.0,0.38137,0.00021,18.51216]
[1776981516227,36.87,77937.16,0.0,0.38144,0.00021,18.5133]
[1776981518152,36.87,77936.26,0.0,0.38125,0.00021,18.51026]
[1776981518299,36.87,77936.07,0.0,0.38121,0.00021,18.50961]
[1776981519098,36.87,77936.07,0.0,0.38121,0.00021,18.50961]
[1776981519170,36.87,77936.07,0.0,0.38121,0.00021,18.50961]
[1776981522627,36.87,77934.9,0.0,0.38096,0.00021,18.50561]
[1776981522721,36.87,77934.9,0.0,0.38096,0.00021,18.50561]
[1776981522870,36.87,77934.9,0.0,0.38096,0.00021,18.50561]
[1776981522897,36.87,77934.9,0.0,0.38096,0.00021,18.50561]
[1776981522940,36.87,77934.9,0.0,0.38096,0.00021,18.50561]
[1776981523189,36.87,77934.9,0.0,0.38096,0.00021,18.50561]
[1776981524191,36.87,77940.62,0.0,0.38217,0.00021,18.52478]
[1776981525198,36.87,77947.1,0.0,0.38355,0.00021,18.54628]
[1776981528013,36.87,77947.23,0.0,0.38357,0.00021,18.5466]
[1776981530233,36.87,77953.11,0.0,0.38483,0.00021,18.56596]
[1776981530735,36.87,77953.11,0.0,0.38483,0.00021,18.56596]
[1776981531091,36.87,77953.11,0.0,0.38483,0.00021,18.56596]
[1776981531221,36.87,77953.11,0.0,0.38483,0.00021,18.56596]
[1776981531291,36.87,77956.58,0.0,0.38557,0.00021,18.57734]
[1776981531455,36.87,77956.58,0.0,0.38557,0.00021,18.57734]
[1776981531558,36.87,77956.58,0.0,0.38557,0.00021,18.57734]
[1776981531612,36.87,77956.58,0.0,0.38557,0.00021,18.57734]
[1776981531785,36.87,77956.58,0.0,0.38557,0.00021,18.57734]
[1776981531842,36.87,77956.58,0.0,0.38557,0.00021,18.57734]
[1776981532021,36.87,77956.58,0.0,0.38557,0.00021,18.57734]
[1776981532101,36.87,77956.58,0.0,0.38557,0.00021,18.57734]
[1776981532229,36.87,77956.58,0.0,0.38557,0.00021,18.57734]
[1776981532328,36.87,77963.14,0.0,0.38698,0.00021,18.59867]
[1776981532393,36.87,77963.14,0.0,0.38698,0.00021,18.59867]
[1776981532402,36.87,77963.14,0.0,0.38698,0.00021,18.59867]
[1776981533100,36.87,77963.14,0.0,0.38698,0.00021,18.59867]
[1776981533182,36.87,77963.14,0.0,0.38698,0.00021,18.59867]
[1776981533424,36.87,77964.32,0.0,0.38723,0.00021,18.60249]
[1776981534350,36.87,77964.88,0.0,0.38735,0.00021,18.60432]
[1776981539446,36.87,77961.26,0.0,0.38659,0.00021,18.59275]
[1776981539488,36.87,77961.26,0.0,0.38659,0.00021,18.59275]
[1776981539511,36.87,77961.26,0.0,0.38659,0.00021,18.59275]
[1776981540304,36.87,77960.25,0.0,0.38637,0.00021,18.5895]
[1776981540881,36.87,77960.25,0.0,0.38637,0.00021,18.5895]
[1776981542570,36.87,77959.34,0.0,0.38618,0.00021,18.58659]
[1776981542767,36.87,77959.34,0.0,0.38618,0.00021,18.58659]
[1776981543196,36.87,77959.34,0.0,0.38618,0.00021,18.58659]
[1776981543223,36.87,77959.34,0.0,0.38618,0.00021,18.58659]
[1776981543320,36.87,77959.34,0.0,0.38618,0.00021,18.58659]
[1776981543331,36.87,77958.3,0.0,0.38596,0.00021,18.58323]
[1776981544335,36.87,77951.23,0.0,0.38445,0.00021,18.56009]
[1776981545364,36.87,77944.44,0.0,0.383,0.00021,18.53768]
[1776981545904,36.87,77944.44,0.0,0.383,0.00021,18.53768]
[1776981545984,36.87,77944.44,0.0,0.383,0.00021,18.53768]
[1776981546127,36.87,77944.44,0.0,0.383,0.00021,18.53768]
[1776981546241,36.87,77944.44,0.0,0.383,0.00021,18.53768]
[1776981546397,36.87,77934.1,0.0,0.38079,0.00021,18.50299]
[1776981546513,36.87,77934.1,0.0,0.38079,0.00021,18.50299]
[1776981546950,36.87,77934.1,0.0,0.38079,0.00021,18.50299]
[1776981547024,36.87,77934.1,0.0,0.38079,0.00021,18.50299]
[1776981547363,36.87,77922.05,0.0,0.37823,0.00021,18.46197]
[1776981547889,36.87,77922.05,0.0,0.37823,0.00021,18.46197]
[1776981547978,36.87,77922.05,0.0,0.37823,0.00021,18.46197]
[1776981548370,36.87,77914.24,0.0,0.37657,0.00021,18.43498]
[1776981550105,36.87,77912.57,0.0,0.37622,0.00021,18.42918]
[1776981550386,36.87,77910.33,0.0,0.37574,0.00021,18.42138]
[1776981551661,36.87,77910.33,0.0,0.37574,0.00021,18.42138]
[1776981552400,36.87,77911.26,0.0,0.37594,0.00021,18.42465]
[1776981553763,36.87,77911.08,0.0,0.3759,0.00021,18.42403]
[1776981553820,36.87,77911.08,0.0,0.3759,0.00021,18.42403]
[1776981557856,36.87,77910.8,0.0,0.37585,0.00021,18.42309]
[1776981558775,36.87,77910.82,0.0,0.37585,0.00021,18.42317]
[1776981559693,36.87,77910.94,0.0,0.37588,0.00021,18.4236]
[1776981564302,36.87,77911.01,0.0,0.3759,0.00021,18.42387]
[1776981564435,36.87,77910.82,0.0,0.37586,0.00021,18.42326]
[1776981564816,36.87,77910.82,0.0,0.37586,0.00021,18.42326]
[1776981566486,36.87,77910.77,0.0,0.37585,0.00021,18.42311]
[1776981566783,36.87,77910.77,0.0,0.37585,0.00021,18.42311]
[1776981566906,36.87,77910.49,0.0,0.37579,0.00021,18.42214]
[1776981568765,36.88,77910.59,0.0,0.37581,0.00021,18.4225]
[1776981568864,36.87,77924.44,0.0,0.37875,0.00021,18.47038]
[1776981569854,36.87,77924.44,0.0,0.37875,0.00021,18.47038]
[1776981575769,36.87,77923.26,0.0,0.37846,0.00021,18.46127]
[1776981575859,36.87,77923.26,0.0,0.37846,0.00021,18.46127]
[1776981575873,36.87,77923.26,0.0,0.37846,0.00021,18.46127]
[1776981576660,36.87,77923.0,0.0,0.37841,0.00021,18.46037]
[1776981582609,36.87,77923.56,0.0,0.37852,0.00021,18.46222]
[1776981584835,36.87,77923.35,0.0,0.37848,0.00021,18.46149]
[1776981589865,36.87,77926.74,0.0,0.37919,0.00021,18.47305]
[1776981590051,36.87,77926.74,0.0,0.37919,0.00021,18.47305]
[1776981590394,36.87,77907.24,0.0,0.37506,0.00021,18.40553]
[1776981590649,36.87,77907.24,0.0,0.37506,0.00021,18.40553]
[1776981590861,36.87,77907.24,0.0,0.37506,0.00021,18.40553]
[1776981590919,36.87,77897.37,0.0,0.37297,0.00021,18.37065]
[1776981592200,36.87,77897.37,0.0,0.37297,0.00021,18.37065]
[1776981592360,36.87,77890.46,0.0,0.37152,0.00021,18.34605]
[1776981592512,36.87,77890.46,0.0,0.37152,0.00021,18.34605]
[1776981592644,36.87,77890.46,0.0,0.37152,0.00021,18.34605]
[1776981592715,36.87,77891.47,0.0,0.37173,0.00021,18.34968]
[1776981593535,36.87,77891.47,0.0,0.37173,0.00021,18.34968]
[1776981593636,36.87,77891.47,0.0,0.37173,0.00021,18.34976]
[1776981595540,36.88,77891.34,0.0,0.37171,0.00021,18.34936]
[1776981596146,36.88,77891.34,0.0,0.37171,0.00021,18.34936]
[1776981596609,36.88,77884.05,0.0,0.37018,0.00021,18.32312]
[1776981596834,36.88,77884.05,0.0,0.37018,0.00021,18.32312]
[1776981597119,36.88,77884.05,0.0,0.37018,0.00021,18.32312]
[1776981597125,36.88,77872.77,0.0,0.3678,0.00021,18.28186]
[1776981597583,36.88,77872.77,0.0,0.3678,0.00021,18.28186]
[1776981597878,36.88,77869.88,0.0,0.36719,0.00021,18.27126]
[1776981598723,36.88,77869.88,0.0,0.36719,0.00021,18.27126]
[1776981599195,36.88,77869.91,0.0,0.3672,0.00021,18.27137]
[1776981599751,36.88,77869.91,0.0,0.3672,0.00021,18.27137]
[1776981599770,36.88,77869.91,0.0,0.3672,0.00021,18.27137]
[1776981599890,36.88,77869.91,0.0,0.3672,0.00021,18.27137]
[1776981600105,36.88,77869.91,0.0,0.3672,0.00021,18.27137]
[1776981600185,36.88,77869.91,0.0,0.3672,0.00021,18.27137]
[1776981600222,36.88,77869.91,0.0,0.3672,0.00021,18.27137]
[1776981600313,36.88,77868.11,0.0,0.36682,0.00021,18.26471]
[1776981600712,36.88,77868.11,0.0,0.36682,0.00021,18.26471]
[1776981600860,36.88,77868.11,0.0,0.36682,0.00021,18.26471]
[1776981601015,36.88,77868.11,0.0,0.36682,0.00021,18.26471]
[1776981601120,36.88,77863.98,0.0,0.36595,0.00021,18.24935]
[1776981601716,36.88,77863.98,0.0,0.36595,0.00021,18.24935]
[1776981601778,36.88,77863.98,0.0,0.36595,0.00021,18.24935]
[1776981601872,36.88,77863.98,0.0,0.36595,0.00021,18.24935]
[1776981602043,36.88,77863.98,0.0,0.36595,0.00021,18.24935]
[1776981602093,36.88,77876.92,0.0,0.36868,0.00021,18.29718]
[1776981602840,36.88,77876.92,0.0,0.36868,0.00021,18.29718]
[1776981602941,36.88,77880.07,0.0,0.36935,0.00021,18.30881]
[1776981604765,36.88,77880.17,0.0,0.36937,0.00021,18.30927]
[1776981605208,36.88,77887.71,0.0,0.37097,0.00021,18.33673]
[1776981605954,36.88,77895.09,0.0,0.37253,0.00021,18.36322]
[1776981606832,36.88,77895.09,0.0,0.37253,0.00021,18.36322]
[1776981607326,36.88,77895.09,0.0,0.37253,0.00021,18.36322]
[1776981608533,36.89,77896.1,0.0,0.37276,0.00021,18.36705]
[1776981610532,36.89,77897.99,0.0,0.37316,0.00021,18.37385]
[1776981610837,36.89,77898.01,0.0,0.37317,0.00021,18.37402]
[1776981611811,36.89,77898.01,0.0,0.37317,0.00021,18.37402]
[1776981611935,36.89,77898.01,0.0,0.37317,0.00021,18.37402]
[1776981611946,36.89,77898.01,0.0,0.37317,0.00021,18.37402]
[1776981612535,36.89,77898.6,0.0,0.3733,0.00021,18.37617]
[1776981613258,36.89,77905.49,0.0,0.37476,0.00021,18.40057]
[1776981614021,36.89,77905.49,0.0,0.37476,0.00021,18.40057]
[1776981614121,36.89,77906.83,0.0,0.37505,0.00021,18.40532]
[1776981614589,36.89,77906.83,0.0,0.37505,0.00021,18.40532]
[1776981614777,36.89,77906.83,0.0,0.37505,0.00021,18.40532]
[1776981614898,36.89,77906.83,0.0,0.37505,0.00021,18.40532]
[1776981615233,36.89,77906.83,0.0,0.37505,0.00021,18.40532]
[1776981615336,36.89,77905.93,0.0,0.37486,0.00021,18.40218]
[1776981617299,36.89,77906.06,0.0,0.37489,0.00021,18.40266]
[1776981617496,36.89,77906.97,0.0,0.37508,0.00021,18.40588]
[1776981618736,36.9,77906.97,0.0,0.37508,0.00021,18.4059]
[1776981618965,36.9,77906.97,0.0,0.37508,0.00021,18.4059]
[1776981620348,36.9,77906.1,0.0,0.3749,0.00021,18.40287]
[1776981620536,36.9,77905.48,0.0,0.37477,0.00021,18.4007]
[1776981620883,36.9,77905.48,0.0,0.37477,0.00021,18.4007]
[1776981620924,36.9,77905.48,0.0,0.37477,0.00021,18.4007]
[1776981620950,36.9,77905.48,0.0,0.37477,0.00021,18.4007]
[1776981621561,36.9,77905.48,0.0,0.37477,0.00021,18.4007]
[1776981621455,36.9,77917.46,0.0,0.37731,0.00021,18.44251]
[1776981621960,36.9,77917.46,0.0,0.37731,0.00021,18.44251]
[1776981622191,36.9,77917.46,0.0,0.37731,0.00021,18.44251]
[1776981622232,36.9,77928.15,0.0,0.37958,0.00021,18.47917]
[1776981622856,36.9,77928.15,0.0,0.37958,0.00021,18.47917]
[1776981622969,36.9,77930.87,0.0,0.38016,0.00021,18.48839]
[1776981624012,36.9,77930.87,0.0,0.38016,0.00021,18.48839]
[1776981624038,36.9,77932.7,0.0,0.38055,0.00021,18.49455]
[1776981625216,36.9,77932.7,0.0,0.38055,0.00021,18.49455]
[1776981625260,36.9,77932.7,0.0,0.38055,0.00021,18.49455]
[1776981625381,36.9,77933.88,0.0,0.3808,0.00021,18.4985]
[1776981625804,36.9,77933.88,0.0,0.3808,0.00021,18.4985]
[1776981625940,36.9,77933.88,0.0,0.3808,0.00021,18.4985]
[1776981626101,36.89,77943.15,0.0,0.38277,0.00021,18.52948]
[1776981626801,36.89,77943.15,0.0,0.38277,0.00021,18.52948]
[1776981626868,36.89,77943.15,0.0,0.38277,0.00021,18.52948]
[1776981627212,36.89,77943.15,0.0,0.38277,0.00021,18.52948]
[1776981627256,36.89,77943.15,0.0,0.38277,0.00021,18.52948]
[1776981627314,36.89,77950.61,0.0,0.38436,0.00021,18.5541]
[1776981628298,36.89,77950.61,0.0,0.38436,0.00021,18.5541]
[1776981629253,36.9,77952.72,0.0,0.38481,0.00021,18.56107]
[1776981629938,36.9,77952.6,0.0,0.38479,0.00021,18.56071]
[1776981629999,36.9,77952.31,0.0,0.38473,0.00021,18.5598]
[1776981631189,36.9,77952.31,0.0,0.38473,0.00021,18.5598]
[1776981631547,36.9,77952.31,0.0,0.38473,0.00021,18.5598]
[1776981631565,36.9,77951.71,0.0,0.38457,0.00021,18.55289]
[1776981632057,36.9,77951.71,0.0,0.38457,0.00021,18.55289]
[1776981632258,36.9,77945.04,0.0,0.38315,0.00021,18.53095]
[1776981633038,36.9,77945.04,0.0,0.38315,0.00021,18.53095]
[1776981633526,36.9,77939.96,0.0,0.38207,0.00021,18.51399]
[1776981637003,36.9,77938.57,0.0,0.38178,0.00021,18.50951]
[1776981640458,36.9,77937.78,0.0,0.38162,0.00021,18.50693]
[1776981640584,36.9,77937.85,0.0,0.38163,0.00021,18.50712]
[1776981640671,36.9,77937.85,0.0,0.38163,0.00021,18.50712]
[1776981641321,36.9,77937.85,0.0,0.38163,0.00021,18.50712]
[1776981641355,36.9,77937.85,0.0,0.38163,0.00021,18.50712]
[1776981641424,36.9,77937.85,0.0,0.38163,0.00021,18.50712]
[1776981641499,36.9,77950.45,0.0,0.38431,0.00021,18.54887]
[1776981642358,36.9,77950.45,0.0,0.38431,0.00021,18.54887]
[1776981642413,36.9,77963.47,0.0,0.38709,0.00021,18.59123]
[1776981643065,36.9,77963.47,0.0,0.3871,0.00021,18.59126]
[1776981643734,36.9,77963.47,0.0,0.3871,0.00021,18.59126]
[1776981643844,36.9,77963.47,0.0,0.3871,0.00021,18.59126]
[1776981644073,36.9,77965.4,0.0,0.38751,0.00021,18.59747]
[1776981644972,36.9,77965.4,0.0,0.38751,0.00021,18.59747]
[1776981644979,36.9,77965.4,0.0,0.38751,0.00021,18.59747]
[1776981644993,36.9,77965.4,0.0,0.38751,0.00021,18.59747]
[1776981645442,36.9,77963.95,0.0,0.3872,0.00021,18.59282]
[1776981649340,36.9,77958.44,0.0,0.38602,0.00021,18.57506]
[1776981651581,36.9,77966.49,0.0,0.38775,0.00021,18.601]
[1776981652250,36.9,77966.49,0.0,0.38775,0.00021,18.601]
[1776981652340,36.9,77966.49,0.0,0.38775,0.00021,18.601]
[1776981652367,36.9,77966.49,0.0,0.38775,0.00021,18.601]
[1776981652427,36.9,77966.49,0.0,0.38775,0.00021,18.601]
[1776981652441,36.9,77967.81,0.0,0.38803,0.00021,18.60522]
[1776981655502,36.9,77975.76,0.0,0.38973,0.00021,18.63041]
[1776981659183,36.9,77980.86,0.0,0.39081,0.00021,18.64634]
[1776981660361,36.9,77980.86,0.0,0.39081,0.00021,18.64634]
[1776981660372,36.9,77980.86,0.0,0.39081,0.00021,18.64634]
[1776981660574,36.9,77982.59,0.0,0.39118,0.00021,18.6517]
[1776981661218,36.9,77982.59,0.0,0.39118,0.00021,18.6517]
[1776981661248,36.9,77982.59,0.0,0.39118,0.00021,18.6517]
[1776981661416,36.9,77982.59,0.0,0.39118,0.00021,18.6517]
[1776981661438,36.9,77982.59,0.0,0.39118,0.00021,18.6517]
[1776981661444,36.9,77983.36,0.0,0.39135,0.00021,18.65407]
[1776981663785,36.9,77985.3,0.0,0.39176,0.00021,18.66015]
[1776981663905,36.9,77985.3,0.0,0.39176,0.00021,18.66015]
[1776981664463,36.9,77985.3,0.0,0.39176,0.00021,18.66015]
[1776981664530,36.9,77985.3,0.0,0.39176,0.00021,18.66015]
[1776981664543,36.9,77985.3,0.0,0.39176,0.00021,18.66015]
[1776981664581,36.9,77985.3,0.0,0.39176,0.00021,18.66015]
[1776981664599,36.9,77990.67,0.0,0.39292,0.00021,18.67676]
[1776981664652,36.9,77990.67,0.0,0.39292,0.00021,18.67676]
[1776981664697,36.9,77990.67,0.0,0.39292,0.00021,18.67676]
[1776981665403,36.9,77990.67,0.0,0.39292,0.00021,18.67676]
[1776981665440,36.9,77995.1,0.0,0.39388,0.00021,18.69039]
[1776981665721,36.9,77995.1,0.0,0.39388,0.00021,18.69039]
[1776981666232,36.91,77995.1,0.0,0.39388,0.00021,18.69048]
[1776981668246,36.91,77999.8,0.0,0.3949,0.00021,18.7048]
[1776981670370,36.91,78000.75,0.0,0.3951,0.00021,18.7077]
[1776981670468,36.91,78003.55,0.0,0.39571,0.00021,18.71615]
[1776981671519,36.91,77997.47,0.0,0.3944,0.00021,18.69784]
[1776981677225,36.91,77994.64,0.0,0.39381,0.00021,18.6894]
[1776981681043,36.92,77993.07,0.0,0.39348,0.00021,18.68477]
[1776981681469,36.92,77993.07,0.0,0.39348,0.00021,18.68477]
[1776981681593,36.92,77993.07,0.0,0.39348,0.00021,18.68477]
[1776981681535,36.92,77985.22,0.0,0.3918,0.00021,18.66066]
[1776981682037,36.92,77985.22,0.0,0.3918,0.00021,18.66066]
[1776981682344,36.92,77985.22,0.0,0.3918,0.00021,18.66062]
[1776981683351,36.92,77980.14,0.0,0.39071,0.00021,18.64478]
[1776981683756,36.92,77980.14,0.0,0.39071,0.00021,18.64478]
[1776981684581,36.92,77980.14,0.0,0.39071,0.00021,18.64478]
[1776981684595,36.92,77980.14,0.0,0.39071,0.00021,18.64478]
[1776981684544,36.92,77977.38,0.0,0.39012,0.00021,18.63612]
[1776981685580,36.92,77977.38,0.0,0.39012,0.00021,18.63612]
[1776981685759,36.92,77978.2,0.0,0.39029,0.00021,18.63867]
[1776981687740,36.92,77977.96,0.0,0.39024,0.00021,18.63789]
[1776981688595,36.92,77977.96,0.0,0.39024,0.00021,18.63789]
[1776981688643,36.92,77976.93,0.0,0.39002,0.00021,18.63464]
[1776981688726,36.92,77976.93,0.0,0.39002,0.00021,18.63464]
[1776981688794,36.92,77976.93,0.0,0.39002,0.00021,18.63464]
[1776981689256,36.92,77976.93,0.0,0.39002,0.00021,18.63464]
[1776981689417,36.92,77976.93,0.0,0.39002,0.00021,18.63464]
[1776981689429,36.92,77976.93,0.0,0.39002,0.00021,18.63464]
[1776981689487,36.92,77976.93,0.0,0.39002,0.00021,18.63464]
[1776981689559,36.92,77985.07,0.0,0.39176,0.00021,18.66002]
[1776981689889,36.92,77985.07,0.0,0.39176,0.00021,18.66002]
[1776981689969,36.92,77985.07,0.0,0.39176,0.00021,18.66002]
[1776981690492,36.91,77990.65,0.0,0.39295,0.00021,18.67721]
[1776981692416,36.92,77991.99,0.0,0.39322,0.00021,18.67647]
[1776981697489,36.92,77990.37,0.0,0.39289,0.00021,18.67172]
[1776981698763,36.92,77989.34,0.0,0.39267,0.00021,18.6686]
[1776981698768,36.92,77989.34,0.0,0.39267,0.00021,18.6686]
[1776981698779,36.92,77989.34,0.0,0.39267,0.00021,18.6686]
[1776981699502,36.92,77989.16,0.0,0.39264,0.00021,18.66809]
[1776981700514,36.92,77981.84,0.0,0.39107,0.00021,18.64539]
[1776981703443,36.93,77981.07,0.0,0.39091,0.00021,18.64309]
[1776981703647,36.93,77981.07,0.0,0.39091,0.00021,18.64309]
[1776981704113,36.93,77980.78,0.0,0.39085,0.00021,18.64223]
[1776981704267,36.93,77980.78,0.0,0.39085,0.00021,18.64223]
[1776981704297,36.93,77980.78,0.0,0.39085,0.00021,18.64223]
[1776981704537,36.93,77980.84,0.0,0.39087,0.00021,18.64247]
[1776981705544,36.93,77989.3,0.0,0.39268,0.00021,18.66872]
[1776981705991,36.93,77989.3,0.0,0.39268,0.00021,18.66872]
[1776981708034,36.93,77994.15,0.0,0.39373,0.00021,18.68364]
[1776981708566,36.93,77993.05,0.0,0.39349,0.00021,18.68032]
[1776981713599,36.94,77992.94,0.0,0.39348,0.00021,18.68016]
[1776981714105,36.94,77992.94,0.0,0.39348,0.00021,18.68016]
[1776981714607,36.94,77993.36,0.0,0.39358,0.00021,18.68148]
[1776981717935,36.94,77994.62,0.0,0.39386,0.00021,18.68543]
[1776981718179,36.94,77994.62,0.0,0.39386,0.00021,18.68543]
[1776981718636,36.94,77993.05,0.0,0.39352,0.00021,18.68068]
[1776981719953,36.94,77993.72,0.0,0.39367,0.00021,18.68276]
[1776981719968,36.94,77993.72,0.0,0.39367,0.00021,18.68276]
[1776981720176,36.94,77993.72,0.0,0.39367,0.00021,18.68276]
[1776981720429,36.94,77993.72,0.0,0.39367,0.00021,18.68276]
[1776981720649,36.94,77994.21,0.0,0.39378,0.00021,18.68429]
[1776981721679,36.94,77986.3,0.0,0.39208,0.00021,18.66007]
[1776981723259,36.94,77983.67,0.0,0.39152,0.00021,18.6519]
[1776981723669,36.94,77982.51,0.0,0.39127,0.00021,18.64827]
[1776981724707,36.94,77981.49,0.0,0.39105,0.00021,18.64507]
[1776981724721,36.94,77981.49,0.0,0.39105,0.00021,18.64507]
[1776981725148,36.94,77981.49,0.0,0.39105,0.00021,18.64507]
[1776981725328,36.94,77981.49,0.0,0.39105,0.00021,18.64507]
[1776981725684,36.94,77979.14,0.0,0.39054,0.00021,18.63771]
[1776981726379,36.94,77979.14,0.0,0.39054,0.00021,18.63771]
[1776981728426,36.94,77978.41,0.0,0.39038,0.00021,18.63538]
[1776981728516,36.94,77978.41,0.0,0.39038,0.00021,18.63536]
[1776981729155,36.94,77978.41,0.0,0.39038,0.00021,18.63536]
[1776981729181,36.94,77978.41,0.0,0.39038,0.00021,18.63536]
[1776981729294,36.94,77978.41,0.0,0.39038,0.00021,18.63536]
[1776981729307,36.94,77978.41,0.0,0.39038,0.00021,18.63536]
[1776981729324,36.94,77977.1,0.0,0.3901,0.00021,18.63123]
[1776981730112,36.94,77972.31,0.0,0.38907,0.00021,18.61613]
[1776981731473,36.94,77963.72,0.0,0.38724,0.00021,18.58875]
[1776981736926,36.94,77963.9,0.0,0.38728,0.00021,18.58937]
[1776981737169,36.94,77963.9,0.0,0.38728,0.00021,18.58937]
[1776981737305,36.94,77963.9,0.0,0.38728,0.00021,18.58937]
[1776981737428,36.94,77963.9,0.0,0.38728,0.00021,18.58937]
[1776981737498,36.94,77963.9,0.0,0.38728,0.00021,18.58937]
[1776981737593,36.94,77962.81,0.0,0.38705,0.00021,18.58588]
[1776981738403,36.94,77976.45,0.0,0.38996,0.00021,18.62922]
[1776981738724,36.94,77976.45,0.0,0.38996,0.00021,18.62922]
[1776981738759,36.94,77976.45,0.0,0.38996,0.00021,18.62922]
[1776981738779,36.94,77976.45,0.0,0.38996,0.00021,18.62922]
[1776981739206,36.94,77976.45,0.0,0.38996,0.00021,18.62922]
[1776981739209,36.94,77983.94,0.0,0.39157,0.00021,18.65258]
[1776981740824,36.94,77983.94,0.0,0.39156,0.00021,18.65255]
[1776981742752,36.94,77984.74,0.0,0.39173,0.00021,18.65497]
[1776981744778,36.94,77984.93,0.0,0.39177,0.00021,18.65549]
[1776981745200,36.94,77984.93,0.0,0.39177,0.00021,18.65549]
[1776981746419,36.93,77974.94,0.0,0.38962,0.00021,18.62422]
[1776981746825,36.93,77974.94,0.0,0.38962,0.00021,18.62422]
[1776981746902,36.93,77971.0,0.0,0.38878,0.00021,18.61175]
[1776981748171,36.93,77971.0,0.0,0.38878,0.00021,18.61175]
[1776981748291,36.93,77971.0,0.0,0.38878,0.00021,18.61175]
[1776981748413,36.93,77971.0,0.0,0.38878,0.00021,18.61175]
[1776981748575,36.93,77971.0,0.0,0.38878,0.00021,18.61175]
[1776981748651,36.93,77971.0,0.0,0.38878,0.00021,18.61175]
[1776981748719,36.93,77970.85,0.0,0.38875,0.00021,18.61127]
[1776981748908,36.93,77970.85,0.0,0.38875,0.00021,18.61127]
[1776981748977,36.93,77970.85,0.0,0.38875,0.00021,18.61127]
[1776981749531,36.93,77970.85,0.0,0.38875,0.00021,18.61127]
[1776981749632,36.93,77986.34,0.0,0.39206,0.00021,18.65975]
[1776981749856,36.93,77986.34,0.0,0.39206,0.00021,18.6598]
[1776981750978,36.93,77986.34,0.0,0.39206,0.00021,18.6598]
[1776981751257,36.93,77986.34,0.0,0.39206,0.00021,18.6598]
[1776981751638,36.93,77986.34,0.0,0.39206,0.00021,18.6598]
[1776981751645,36.94,77995.64,0.0,0.39403,0.00021,18.68338]
[1776981751849,36.94,77995.64,0.0,0.39403,0.00021,18.68338]
[1776981756857,36.94,77996.35,0.0,0.3942,0.00021,18.68569]
[1776981758288,36.94,77996.25,0.0,0.39418,0.00021,18.68542]
[1776981759200,36.94,77996.78,0.0,0.39429,0.00021,18.68705]
[1776981760299,36.94,77997.01,0.0,0.39434,0.00021,18.68778]
[1776981762513,36.94,77997.57,0.0,0.39447,0.00021,18.68954]
[1776981762530,36.94,77997.57,0.0,0.39447,0.00021,18.68954]
[1776981762706,36.94,77997.5,0.0,0.39446,0.00021,18.68936]
[1776981763252,36.94,77992.17,0.0,0.39332,0.00021,18.67317]
[1776981767203,36.95,77987.91,0.0,0.3924,0.00021,18.66012]
[1776981767269,36.95,77987.24,0.0,0.39226,0.00021,18.65809]
[1776981770290,36.95,77989.93,0.0,0.39285,0.00021,18.66644]
[1776981770512,36.95,77989.93,0.0,0.39285,0.00021,18.66644]
[1776981772049,36.95,77987.32,0.0,0.39229,0.00021,18.6585]
[1776981772340,36.95,77984.83,0.0,0.39176,0.00021,18.65085]
[1776981773149,36.95,77984.83,0.0,0.39176,0.00021,18.65085]
[1776981773161,36.95,77984.83,0.0,0.39176,0.00021,18.65085]
[1776981773320,36.95,77981.33,0.0,0.39102,0.00021,18.64003]
[1776981774693,36.95,77981.33,0.0,0.39102,0.00021,18.64003]
[1776981776563,36.95,77977.82,0.0,0.39026,0.00021,18.629]
[1776981776675,36.95,77977.82,0.0,0.39026,0.00021,18.629]
[1776981776705,36.95,77977.82,0.0,0.39026,0.00021,18.629]
[1776981776723,36.95,77977.05,0.0,0.39009,0.00021,18.62655]
[1776981777244,36.95,77977.05,0.0,0.39009,0.00021,18.62655]
[1776981777429,36.95,77966.7,0.0,0.38788,0.00021,18.59378]
[1776981778385,36.95,77966.7,0.0,0.38788,0.00021,18.59378]
[1776981778745,36.95,77971.97,0.0,0.389,0.00021,18.6105]
[1776981779804,36.95,77971.97,0.0,0.389,0.00021,18.61049]
[1776981779808,36.95,77971.97,0.0,0.389,0.00021,18.61049]
[1776981779963,36.95,77971.97,0.0,0.389,0.00021,18.61049]
[1776981780072,36.95,77971.97,0.0,0.389,0.00021,18.61049]
[1776981780726,36.95,77971.97,0.0,0.389,0.00021,18.61049]
[1776981780754,36.95,77978.2,0.0,0.39033,0.00021,18.63009]
[1776981782732,36.95,77987.51,0.0,0.39233,0.00021,18.659]
[1776981788122,36.95,77984.43,0.0,0.39168,0.00021,18.64968]
[1776981791642,36.95,77983.59,0.0,0.3915,0.00021,18.64709]
[1776981791668,36.95,77983.59,0.0,0.3915,0.00021,18.64709]
[1776981791685,36.95,77983.59,0.0,0.3915,0.00021,18.64709]
[1776981791745,36.95,77984.03,0.0,0.3916,0.00021,18.64846]
[1776981791811,36.95,77984.03,0.0,0.3916,0.00021,18.64846]
[1776981792453,36.95,77984.03,0.0,0.3916,0.00021,18.64846]
[1776981792479,36.95,77984.03,0.0,0.3916,0.00021,18.64846]
[1776981792492,36.95,77984.03,0.0,0.3916,0.00021,18.64846]
[1776981793595,36.95,77985.68,0.0,0.39195,0.00021,18.65357]
[1776981796989,36.96,77988.07,0.0,0.39247,0.00021,18.66104]
[1776981797002,36.96,77988.07,0.0,0.39247,0.00021,18.66104]
[1776981797558,36.96,77988.07,0.0,0.39247,0.00021,18.66104]
[1776981797629,36.96,77988.07,0.0,0.39247,0.00021,18.66104]
[1776981797632,36.96,77988.07,0.0,0.39247,0.00021,18.66104]
[1776981797724,36.96,77988.07,0.0,0.39247,0.00021,18.66104]
[1776981797757,36.96,77987.32,0.0,0.39231,0.00021,18.65877]
[1776981799676,36.96,77987.32,0.0,0.39231,0.00021,18.6588]
[1776981799744,36.96,77991.44,0.0,0.3932,0.00021,18.67148]
[1776981805486,36.96,77993.22,0.0,0.39359,0.00021,18.67704]
[1776981805772,36.96,77993.22,0.0,0.39359,0.00021,18.67704]
[1776981805790,36.96,77993.67,0.0,0.39369,0.00021,18.67843]
[1776981806772,36.96,77993.67,0.0,0.39369,0.00021,18.67843]
[1776981806581,36.96,77993.65,0.0,0.39369,0.00021,18.67839]
[1776981807801,36.96,77993.65,0.0,0.39369,0.00021,18.67841]
[1776981808263,36.96,77994.08,0.0,0.39378,0.00021,18.67974]
[1776981813504,36.97,77996.7,0.0,0.39432,0.00021,18.68283]
[1776981819407,36.97,78000.04,0.0,0.39505,0.00021,18.69303]
[1776981819452,36.97,78000.04,0.0,0.39505,0.00021,18.69303]
[1776981819762,36.97,77997.31,0.0,0.39446,0.00021,18.6848]
[1776981820692,36.97,77997.31,0.0,0.39446,0.00021,18.6848]
[1776981821519,36.97,77996.6,0.0,0.39431,0.00021,18.68267]
[1776981822602,36.97,77997.22,0.0,0.39445,0.00021,18.68457]
[1776981824105,36.97,77997.63,0.0,0.39454,0.00021,18.68585]
[1776981827864,36.97,77997.77,0.0,0.39457,0.00021,18.68636]
[1776981827870,36.97,77997.77,0.0,0.39457,0.00021,18.68636]
[1776981833440,36.98,77997.36,0.0,0.39449,0.00021,18.68524]
[1776981835540,36.98,77997.65,0.0,0.39456,0.00021,18.68614]
[1776981835549,36.98,77997.65,0.0,0.39456,0.00021,18.68614]
[1776981840589,36.98,78001.39,0.0,0.39537,0.00021,18.69751]
[1776981845692,36.98,77999.74,0.0,0.39502,0.00021,18.69264]
[1776981848416,36.98,77999.56,0.0,0.39499,0.00021,18.69215]
[1776981848481,36.98,77999.56,0.0,0.39499,0.00021,18.69215]
[1776981848544,36.98,77999.56,0.0,0.39499,0.00021,18.69217]
[1776981849016,36.98,77999.56,0.0,0.39499,0.00021,18.69217]
[1776981849052,36.98,77999.56,0.0,0.39499,0.00021,18.69217]
[1776981849552,36.98,77999.9,0.0,0.39506,0.00021,18.69321]
[1776981850709,36.98,77994.05,0.0,0.39381,0.00021,18.67553]
[1776981851393,36.98,77994.05,0.0,0.39381,0.00021,18.67553]
[1776981851732,36.98,77994.05,0.0,0.39381,0.00021,18.67553]
[1776981851764,36.98,77993.07,0.0,0.3936,0.00021,18.67257]
[1776981853582,36.98,77987.63,0.0,0.39243,0.00021,18.65584]
[1776981854174,36.98,77987.63,0.0,0.39243,0.00021,18.65584]
[1776981856182,36.98,77983.23,0.0,0.39148,0.00021,18.64217]
[1776981856270,36.98,77983.23,0.0,0.39148,0.00021,18.64217]
[1776981856315,36.98,77983.23,0.0,0.39148,0.00021,18.64217]
[1776981856602,36.98,77983.11,0.0,0.39146,0.00021,18.64176]
[1776981857485,36.98,77983.11,0.0,0.39146,0.00021,18.64176]
[1776981857519,36.98,77983.11,0.0,0.39146,0.00021,18.64176]
[1776981857713,36.98,77975.04,0.0,0.38973,0.00021,18.61652]
[1776981858981,36.98,77974.98,0.0,0.38971,0.00021,18.6163]
[1776981860290,36.98,77975.6,0.0,0.38984,0.00021,18.61823]
[1776981860792,36.98,77980.1,0.0,0.3908,0.00021,18.63229]
[1776981862753,36.98,77980.1,0.0,0.3908,0.00021,18.63226]
[1776981862793,36.98,77982.5,0.0,0.39131,0.00021,18.63969]
[1776981864728,36.97,77981.82,0.0,0.39116,0.00021,18.63754]
[1776981864765,36.97,77981.57,0.0,0.39111,0.00021,18.63673]
[1776981866932,36.97,77982.42,0.0,0.39128,0.00021,18.6393]
[1776981868780,36.97,77979.84,0.0,0.39073,0.00021,18.63123]
[1776981868927,36.97,77980.5,0.0,0.39087,0.00021,18.63325]
[1776981869695,36.97,77980.25,0.0,0.39081,0.00021,18.63244]
[1776981870618,36.97,77980.25,0.0,0.39081,0.00021,18.63244]
[1776981870656,36.97,77980.25,0.0,0.39081,0.00021,18.63244]
[1776981870719,36.97,77980.25,0.0,0.39081,0.00021,18.63244]
[1776981870740,36.97,77980.25,0.0,0.39081,0.00021,18.63244]
[1776981870757,36.97,77980.25,0.0,0.39081,0.00021,18.63244]
[1776981870770,36.97,77980.25,0.0,0.39081,0.00021,18.63244]
[1776981870778,36.97,77989.6,0.0,0.39281,0.00021,18.66132]
[1776981873723,36.97,77991.86,0.0,0.39327,0.00021,18.6633]
[1776981875938,36.97,77993.03,0.0,0.39352,0.00021,18.66693]
[1776981875946,36.97,77993.03,0.0,0.39352,0.00021,18.66693]
[1776981879764,36.97,77987.86,0.0,0.39242,0.00021,18.6512]
[1776981884800,36.98,77988.58,0.0,0.39259,0.00021,18.65352]
[1776981889834,36.97,77988.43,0.0,0.39255,0.00021,18.65301]
[1776981890619,36.97,77988.43,0.0,0.39255,0.00021,18.65301]
[1776981891563,36.97,77988.88,0.0,0.39264,0.00021,18.65438]
[1776981896884,36.97,77987.16,0.0,0.39227,0.00021,18.64902]
[1776981901923,36.97,77988.18,0.0,0.39249,0.00021,18.65213]
[1776981904130,36.97,77985.23,0.0,0.39185,0.00021,18.64301]
[1776981907699,36.97,77988.76,0.0,0.39261,0.00021,18.65387]
[1776981913429,36.97,77985.94,0.0,0.392,0.00021,18.64512]
[1776981918544,36.97,77985.01,0.0,0.3918,0.00021,18.64221]
[1776981920978,36.97,77991.77,0.0,0.39325,0.00021,18.66301]
[1776981923997,36.97,77990.68,0.0,0.39302,0.00021,18.65975]
[1776981924197,36.97,77990.68,0.0,0.39302,0.00021,18.65975]
[1776981924222,36.97,77990.68,0.0,0.39302,0.00021,18.65975]
[1776981924385,36.97,77990.68,0.0,0.39302,0.00021,18.65975]
[1776981924541,36.97,77990.68,0.0,0.39302,0.00021,18.65975]
[1776981924613,36.97,77990.68,0.0,0.39302,0.00021,18.65975]
[1776981924643,36.97,77992.27,0.0,0.39336,0.00021,18.66464]
[1776981925259,36.97,77992.27,0.0,0.39336,0.00021,18.66464]
[1776981925695,36.97,77992.27,0.0,0.39336,0.00021,18.66464]
[1776981925708,36.97,77992.27,0.0,0.39336,0.00021,18.66464]
[1776981925739,36.97,77992.27,0.0,0.39336,0.00021,18.66464]
[1776981925903,36.97,77998.23,0.0,0.39464,0.00021,18.68277]
[1776981930939,36.97,78000.76,0.0,0.39519,0.00021,18.69046]
[1776981934702,36.97,78005.75,0.0,0.39624,0.00021,18.70049]
[1776981934791,36.97,78005.75,0.0,0.39624,0.00021,18.70049]
[1776981937703,36.97,78010.43,0.0,0.39724,0.00021,18.71442]
[1776981943208,36.98,78015.29,0.0,0.39829,0.00022,18.72874]
[1776981948453,36.98,78017.31,0.0,0.39873,0.00022,18.73465]
[1776981954242,36.98,78016.31,0.0,0.39851,0.00022,18.73175]
[1776981962341,36.98,78018.02,0.0,0.39888,0.00022,18.73679]
[1776981967710,36.98,78022.15,0.0,0.39977,0.00022,18.7488]
[1776981974425,36.98,78023.17,0.0,0.39999,0.00022,18.75174]
[1776981979894,36.98,78024.81,0.0,0.40034,0.00022,18.75647]
[1776981980497,36.98,78025.12,0.0,0.40041,0.00022,18.75736]
[1776981980599,36.98,78018.39,0.0,0.39896,0.00022,18.73787]
[1776981986924,36.98,78018.87,0.0,0.39907,0.00022,18.73931]
[1776981989855,36.98,78023.25,0.0,0.40001,0.00022,18.75203]
[1776981989894,36.98,78023.25,0.0,0.40001,0.00022,18.75203]
[1776981989936,36.98,78028.94,0.0,0.40124,0.00022,18.76838]
[1776981990654,36.98,78028.94,0.0,0.40124,0.00022,18.76838]
[1776981990756,36.98,78031.74,0.0,0.40184,0.00022,18.77636]
[1776981996936,36.98,78031.69,0.0,0.40181,0.00022,18.77129]
[1776982002622,36.98,78030.1,0.0,0.40146,0.00022,18.76677]
[1776982007750,36.98,78029.02,0.0,0.40123,0.00022,18.76368]
[1776982013698,36.98,78030.95,0.0,0.40165,0.00022,18.76919]
[1776982018733,36.98,78031.26,0.0,0.40172,0.00022,18.77008]
[1776982024238,36.98,78029.82,0.0,0.4014,0.00022,18.76598]
[1776982029810,36.98,78032.51,0.0,0.40198,0.00022,18.77362]
[1776982034846,36.98,78030.99,0.0,0.40166,0.00022,18.76932]
[1776982039880,36.98,78030.95,0.0,0.40165,0.00022,18.76923]
[1776982042712,36.98,78030.79,0.0,0.40162,0.00022,18.76878]
[1776982042765,36.98,78030.79,0.0,0.40162,0.00022,18.76878]
[1776982043482,36.98,78031.15,0.0,0.40169,0.00022,18.76981]
[1776982043909,36.98,78031.16,0.0,0.4017,0.00022,18.76984]
[1776982048944,36.98,78031.35,0.0,0.40174,0.00022,18.77041]
[1776982051877,36.98,78030.84,0.0,0.40163,0.00022,18.76897]
[1776982051901,36.98,78030.84,0.0,0.40163,0.00022,18.76897]
[1776982052019,36.98,78037.47,0.0,0.40304,0.00022,18.78279]
[1776982055667,36.98,78039.27,0.0,0.40343,0.00022,18.7879]
[1776982055677,36.98,78039.27,0.0,0.40343,0.00022,18.7879]
[1776982055717,36.98,78039.27,0.0,0.40343,0.00022,18.7879]
[1776982055993,36.98,78039.27,0.0,0.40343,0.00022,18.78792]
[1776982058508,36.99,78039.01,0.0,0.40338,0.00022,18.78722]
[1776982058550,36.99,78039.01,0.0,0.40338,0.00022,18.78722]
[1776982058927,36.99,78039.01,0.0,0.40338,0.00022,18.78722]
[1776982060029,36.99,78033.26,0.0,0.40214,0.00022,18.7711]
[1776982060454,36.99,78033.26,0.0,0.40214,0.00022,18.7711]
[1776982061030,36.99,78028.3,0.0,0.40108,0.00022,18.757]
[1776982064453,36.99,78027.02,0.0,0.4008,0.00022,18.75334]
[1776982064459,36.99,78027.02,0.0,0.4008,0.00022,18.75334]
[1776982065058,36.99,78027.03,0.0,0.4008,0.00022,18.75337]
[1776982071104,36.99,78027.61,0.0,0.40093,0.00022,18.75505]
[1776982076138,36.99,78028.13,0.0,0.40104,0.00022,18.75656]
[1776982081172,36.99,78030.38,0.0,0.40153,0.00022,18.76301]
[1776982085912,36.99,78029.82,0.0,0.40141,0.00022,18.76145]
[1776982086064,36.99,78029.82,0.0,0.40141,0.00022,18.76145]
[1776982086149,36.99,78029.82,0.0,0.40141,0.00022,18.76145]
[1776982086207,36.99,78028.98,0.0,0.40123,0.00022,18.75906]
[1776982086600,36.99,78028.98,0.0,0.40123,0.00022,18.75906]
[1776982087251,36.99,78065.13,0.0,0.40904,0.00022,18.85871]
[1776982088158,36.99,78109.69,0.0,0.4187,0.00022,18.97163]
[1776982088497,36.99,78109.69,0.0,0.4187,0.00022,18.97163]
[1776982088701,36.99,78109.69,0.0,0.4187,0.00022,18.97163]
[1776982088845,36.99,78109.69,0.0,0.4187,0.00022,18.97163]
[1776982089095,36.99,78109.69,0.0,0.4187,0.00022,18.97163]
[1776982089120,36.99,78109.69,0.0,0.4187,0.00022,18.97163]
[1776982089122,36.97,78115.05,0.0,0.41981,0.00022,18.98385]
[1776982089458,36.97,78115.05,0.0,0.41981,0.00022,18.98385]
[1776982089539,36.97,78115.05,0.0,0.41981,0.00022,18.98385]
[1776982089747,36.97,78115.05,0.0,0.41981,0.00022,18.98385]
[1776982090249,36.97,78126.74,0.0,0.42235,0.00022,19.01132]
[1776982090746,36.97,78126.74,0.0,0.42235,0.00022,19.01132]
[1776982090898,36.97,78126.74,0.0,0.42235,0.00022,19.01132]
[1776982091162,36.97,78147.96,0.0,0.42698,0.00022,19.05922]
[1776982091826,36.97,78147.96,0.0,0.42698,0.00022,19.05922]
[1776982091859,36.97,78147.96,0.0,0.42698,0.00022,19.05922]
[1776982092159,36.97,78147.96,0.0,0.42698,0.00022,19.05922]
[1776982092220,36.96,78160.5,0.0,0.42972,0.00022,19.08631]
[1776982092515,36.96,78160.5,0.0,0.42972,0.00022,19.08631]
[1776982092666,36.96,78160.5,0.0,0.42972,0.00022,19.08631]
[1776982092688,36.96,78148.03,0.0,0.427,0.00022,19.05936]
[1776982094112,36.96,78145.31,0.0,0.42639,0.00022,19.05327]
[1776982094296,36.96,78145.31,0.0,0.42639,0.00022,19.05327]
[1776982094488,36.96,78145.31,0.0,0.42639,0.00022,19.05327]
[1776982094821,36.96,78145.31,0.0,0.42639,0.00022,19.05327]
[1776982095107,36.96,78145.31,0.0,0.42639,0.00022,19.05327]
[1776982095208,36.96,78113.91,0.0,0.41954,0.00022,18.98097]
[1776982095446,36.96,78113.91,0.0,0.41954,0.00022,18.98097]
[1776982095761,36.96,78101.03,0.0,0.41674,0.00022,18.94972]
[1776982099136,36.96,78102.13,0.0,0.41698,0.00022,18.95248]
[1776982099724,36.96,78102.13,0.0,0.41698,0.00022,18.95248]
[1776982100206,36.96,78102.13,0.0,0.41699,0.00022,18.9525]
[1776982104936,36.96,78103.99,0.0,0.4174,0.00022,18.95714]
[1776982104990,36.96,78103.99,0.0,0.4174,0.00022,18.95714]
[1776982105244,36.97,78103.26,0.0,0.41724,0.00022,18.95538]
[1776982109313,36.97,78103.2,0.0,0.41724,0.00022,18.95532]
[1776982109334,36.97,78103.2,0.0,0.41724,0.00022,18.95532]
[1776982109463,36.97,78103.2,0.0,0.41724,0.00022,18.95532]
[1776982110120,36.97,78095.13,0.0,0.41549,0.00022,18.9354]
[1776982110268,36.97,78095.13,0.0,0.41549,0.00022,18.9354]
[1776982111123,36.97,78088.57,0.0,0.41404,0.00022,18.91403]
[1776982116185,36.97,78092.38,0.0,0.41487,0.00022,18.92366]
[1776982121254,36.97,78096.59,0.0,0.41579,0.00022,18.93425]
[1776982124242,36.98,78096.71,0.0,0.41582,0.00022,18.93459]
[1776982124290,36.98,78095.52,0.0,0.41556,0.00022,18.93164]
[1776982124918,36.98,78095.52,0.0,0.41556,0.00022,18.93164]
[1776982124946,36.98,78095.52,0.0,0.41556,0.00022,18.93164]
[1776982125033,36.98,78088.2,0.0,0.41398,0.00022,18.91326]
[1776982126581,36.98,78080.99,0.0,0.41241,0.00022,18.89484]
[1776982128516,36.98,78078.25,0.0,0.41181,0.00022,18.88776]
[1776982128531,36.98,78078.25,0.0,0.41181,0.00022,18.88776]
[1776982129212,36.98,78077.69,0.0,0.41169,0.00022,18.8863]
[1776982130763,36.98,78079.24,0.0,0.41203,0.00022,18.89031]
[1776982130915,36.98,78079.57,0.0,0.4121,0.00022,18.89115]
[1776982136014,36.97,78081.43,0.0,0.4125,0.00022,18.89592]
[1776982140628,36.97,78089.01,0.0,0.41414,0.00022,18.91519]
[1776982145658,36.97,78088.91,0.0,0.41411,0.00022,18.91487]
[1776982146299,36.97,78088.91,0.0,0.41411,0.00022,18.91487]
[1776982147150,36.97,78088.91,0.0,0.41411,0.00022,18.91487]
[1776982147172,36.97,78088.91,0.0,0.41411,0.00022,18.91487]
[1776982147261,36.97,78088.91,0.0,0.41411,0.00022,18.91487]
[1776982147232,36.97,78091.46,0.0,0.41466,0.00022,18.92129]
[1776982152658,36.97,78088.6,0.0,0.41404,0.00022,18.91399]
[1776982152900,36.97,78084.19,0.0,0.41308,0.00022,18.90276]
[1776982155282,36.96,78084.19,0.0,0.41307,0.00022,18.90273]
[1776982155489,36.96,78083.8,0.0,0.41299,0.00022,18.90173]
[1776982157271,36.96,78083.74,0.0,0.41298,0.00022,18.90157]
[1776982157334,36.96,78082.31,0.0,0.41266,0.00022,18.8979]
[1776982162070,36.96,78087.27,0.0,0.41374,0.00022,18.91054]
[1776982167098,36.96,78090.09,0.0,0.41435,0.00022,18.91762]
[1776982172848,36.96,78087.46,0.0,0.41375,0.00022,18.906]
[1776982177882,36.96,78082.99,0.0,0.41277,0.00022,18.89454]
[1776982178532,36.96,78082.99,0.0,0.41277,0.00022,18.89454]
[1776982178661,36.96,78082.99,0.0,0.41277,0.00022,18.89454]
[1776982178701,36.96,78082.99,0.0,0.41277,0.00022,18.89454]
[1776982178816,36.96,78082.99,0.0,0.41277,0.00022,18.89454]
[1776982178972,36.96,78082.99,0.0,0.41277,0.00022,18.89454]
[1776982179316,36.96,78082.99,0.0,0.41277,0.00022,18.89454]
[1776982179217,36.96,78097.53,0.0,0.41593,0.00022,18.93123]
[1776982179467,36.96,78097.53,0.0,0.41593,0.00022,18.93123]
[1776982179592,36.96,78097.53,0.0,0.41593,0.00022,18.93123]
[1776982179678,36.96,78097.53,0.0,0.41593,0.00022,18.93123]
[1776982179832,36.96,78097.53,0.0,0.41593,0.00022,18.93123]
[1776982179945,36.96,78097.53,0.0,0.41593,0.00022,18.93123]
[1776982180066,36.96,78097.53,0.0,0.41593,0.00022,18.93123]
[1776982180123,36.96,78097.53,0.0,0.41593,0.00022,18.93123]
[1776982180276,36.96,78097.53,0.0,0.41593,0.00022,18.93123]
[1776982180152,36.96,78100.38,0.0,0.41655,0.00022,18.93827]
[1776982180717,36.96,78100.38,0.0,0.41655,0.00022,18.93827]
[1776982180903,36.96,78100.38,0.0,0.41655,0.00022,18.9383]
[1776982182614,36.96,78098.78,0.0,0.4162,0.00022,18.93437]
[1776982182690,36.96,78098.78,0.0,0.4162,0.00022,18.93437]
[1776982183159,36.96,78098.78,0.0,0.4162,0.00022,18.93437]
[1776982183222,36.96,78097.95,0.0,0.41603,0.00022,18.93234]
[1776982187614,36.96,78094.19,0.0,0.41521,0.00022,18.92298]
[1776982187628,36.96,78094.19,0.0,0.41521,0.00022,18.92298]
[1776982187633,36.96,78094.19,0.0,0.41521,0.00022,18.92298]
[1776982187808,36.96,78094.19,0.0,0.41521,0.00022,18.92298]
[1776982187860,36.96,78094.19,0.0,0.41521,0.00022,18.92298]
[1776982188308,36.96,78090.9,0.0,0.41449,0.00022,18.91469]
[1776982189747,36.96,78089.15,0.0,0.41411,0.00022,18.91025]
[1776982189837,36.96,78089.15,0.0,0.41411,0.00022,18.91025]
[1776982190070,36.96,78088.83,0.0,0.41404,0.00022,18.90942]
[1776982192225,36.96,78088.83,0.0,0.41404,0.00022,18.9094]
[1776982192306,36.96,78084.85,0.0,0.41317,0.00022,18.89927]
[1776982192379,36.96,78084.85,0.0,0.41317,0.00022,18.89927]
[1776982193861,36.96,78083.73,0.0,0.41293,0.00022,18.89639]
[1776982194235,36.95,78083.99,0.0,0.41298,0.00022,18.89704]
[1776982199449,36.95,78083.35,0.0,0.41284,0.00022,18.89535]
[1776982204449,36.95,78085.74,0.0,0.41335,0.00022,18.90141]
[1776982205192,36.95,78090.8,0.0,0.41445,0.00022,18.91423]
[1776982206057,36.95,78090.8,0.0,0.41445,0.00022,18.91423]
[1776982206066,36.95,78090.8,0.0,0.41445,0.00022,18.91423]
[1776982207492,36.95,78093.99,0.0,0.41514,0.00022,18.92222]
[1776982207553,36.95,78093.99,0.0,0.41514,0.00022,18.92222]
[1776982208256,36.95,78097.01,0.0,0.4158,0.00022,18.92974]
[1776982208448,36.95,78097.01,0.0,0.4158,0.00022,18.92974]
[1776982208510,36.95,78097.01,0.0,0.4158,0.00022,18.92974]
[1776982210116,36.95,78097.01,0.0,0.41579,0.00022,18.92972]
[1776982210214,36.95,78096.72,0.0,0.41573,0.00022,18.92897]
[1776982217241,36.94,78096.04,0.0,0.41557,0.00022,18.92716]
[1776982217945,36.94,78095.05,0.0,0.41535,0.00022,18.92465]
[1776982218191,36.94,78095.05,0.0,0.41535,0.00022,18.92465]
[1776982218201,36.94,78095.05,0.0,0.41535,0.00022,18.92465]
[1776982218294,36.94,78095.05,0.0,0.41535,0.00022,18.92465]
[1776982218287,36.94,78103.69,0.0,0.41723,0.00022,18.94601]
[1776982218396,36.94,78103.69,0.0,0.41723,0.00022,18.94601]
[1776982218429,36.94,78103.69,0.0,0.41723,0.00022,18.94601]
[1776982218497,36.94,78103.69,0.0,0.41723,0.00022,18.94601]
[1776982218610,36.94,78103.69,0.0,0.41723,0.00022,18.94601]
[1776982218735,36.94,78103.69,0.0,0.41723,0.00022,18.94601]
[1776982218765,36.94,78103.69,0.0,0.41723,0.00022,18.94601]
[1776982218918,36.94,78103.69,0.0,0.41723,0.00022,18.94601]
[1776982218957,36.94,78103.69,0.0,0.41723,0.00022,18.94601]
[1776982219097,36.94,78103.69,0.0,0.41723,0.00022,18.94601]
[1776982219211,36.94,78103.69,0.0,0.41723,0.00022,18.94601]
[1776982219277,36.94,78103.69,0.0,0.41723,0.00022,18.94601]
[1776982219305,36.94,78112.55,0.0,0.41916,0.00022,18.96753]
[1776982219520,36.94,78112.55,0.0,0.41916,0.00022,18.96753]
[1776982219574,36.94,78112.55,0.0,0.41916,0.00022,18.96753]
[1776982219586,36.94,78112.55,0.0,0.41916,0.00022,18.96753]
[1776982219594,36.94,78112.55,0.0,0.41916,0.00022,18.96753]
[1776982220179,36.94,78112.55,0.0,0.41916,0.00022,18.96755]
[1776982220436,36.94,78112.55,0.0,0.41916,0.00022,18.96755]
[1776982221316,36.94,78112.68,0.0,0.41919,0.00022,18.9679]
[1776982225286,36.95,78112.75,0.0,0.41922,0.00022,18.96818]
[1776982225310,36.95,78112.75,0.0,0.41922,0.00022,18.96818]
[1776982226221,36.95,78111.87,0.0,0.41904,0.00022,18.96615]
[1776982226386,36.95,78111.87,0.0,0.41904,0.00022,18.96615]
[1776982226394,36.95,78111.87,0.0,0.41904,0.00022,18.96615]
[1776982226466,36.95,78111.87,0.0,0.41904,0.00022,18.96615]
[1776982226504,36.95,78111.87,0.0,0.41904,0.00022,18.96615]
[1776982227231,36.95,78111.87,0.0,0.41904,0.00022,18.96616]
[1776982228471,36.95,78116.13,0.0,0.41997,0.00022,18.97637]
[1776982229296,36.95,78117.25,0.0,0.42022,0.00022,18.97906]
[1776982230328,36.96,78123.47,0.0,0.42157,0.00022,18.99373]
[1776982231364,36.96,78131.71,0.0,0.42335,0.00022,19.00795]
[1776982231481,36.96,78131.71,0.0,0.42335,0.00022,19.00795]
[1776982231498,36.96,78131.71,0.0,0.42335,0.00022,19.00795]
[1776982232461,36.96,78131.21,0.0,0.42324,0.00022,19.0068]
[1776982232942,36.96,78131.21,0.0,0.42324,0.00022,19.0068]
[1776982233014,36.96,78131.21,0.0,0.42324,0.00022,19.0068]
[1776982233040,36.96,78131.21,0.0,0.42324,0.00022,19.0068]
[1776982233148,36.96,78131.21,0.0,0.42324,0.00022,19.0068]
[1776982233241,36.96,78134.69,0.0,0.424,0.00022,19.01473]
[1776982234531,36.95,78134.69,0.0,0.424,0.00022,19.01471]
[1776982234541,36.95,78134.69,0.0,0.424,0.00022,19.01471]
[1776982234601,36.95,78134.69,0.0,0.424,0.00022,19.01471]
[1776982235301,36.95,78133.85,0.0,0.42381,0.00022,19.01278]
[1776982236526,36.95,78135.41,0.0,0.42415,0.00022,19.01631]
[1776982236558,36.95,78135.41,0.0,0.42415,0.00022,19.01631]
[1776982242342,36.95,78133.23,0.0,0.42366,0.00022,19.01123]
[1776982243402,36.95,78133.75,0.0,0.42378,0.00022,19.0124]
[1776982244352,36.95,78134.12,0.0,0.42385,0.00022,19.01322]
[1776982249387,36.94,78130.08,0.0,0.42296,0.00022,19.00386]
[1776982254433,36.94,78130.52,0.0,0.42305,0.00022,19.00477]
[1776982259458,36.93,78129.32,0.0,0.42277,0.00022,19.00191]
[1776982264064,36.93,78123.1,0.0,0.42141,0.00022,18.98733]
[1776982265122,36.93,78123.1,0.0,0.42141,0.00022,18.98733]
[1776982265166,36.93,78123.1,0.0,0.42141,0.00022,18.98733]
[1776982265450,36.93,78116.01,0.0,0.41986,0.00022,18.97056]
[1776982266364,36.93,78109.84,0.0,0.41851,0.00022,18.95573]
[1776982266739,36.93,78109.84,0.0,0.41851,0.00022,18.95573]
[1776982266758,36.93,78109.84,0.0,0.41851,0.00022,18.95573]
[1776982266834,36.93,78103.85,0.0,0.4172,0.00022,18.94114]
[1776982272620,36.93,78102.93,0.0,0.41702,0.00022,18.93909]
[1776982273093,36.93,78102.93,0.0,0.41702,0.00022,18.93909]
[1776982273102,36.93,78102.93,0.0,0.41702,0.00022,18.93909]
[1776982273194,36.94,78102.82,0.0,0.41701,0.00022,18.93892]
[1776982278593,36.95,78100.06,0.0,0.41643,0.00022,18.93235]
[1776982280984,36.95,78099.55,0.0,0.41633,0.00022,18.93118]
[1776982281014,36.95,78099.55,0.0,0.41633,0.00022,18.93118]
[1776982281494,36.95,78097.19,0.0,0.41583,0.00022,18.92542]
[1776982282475,36.95,78092.21,0.0,0.41474,0.00022,18.91297]
[1776982283387,36.95,78092.21,0.0,0.41474,0.00022,18.91297]
[1776982283436,36.96,78090.95,0.0,0.41447,0.00022,18.90983]
[1776982284464,36.96,78083.72,0.0,0.4129,0.00022,18.8915]
[1776982285403,36.96,78083.72,0.0,0.4129,0.00022,18.8915]
[1776982285495,36.96,78082.39,0.0,0.41262,0.00022,18.88811]
[1776982286273,36.96,78082.39,0.0,0.41262,0.00022,18.88811]
[1776982286449,36.96,78081.41,0.0,0.41241,0.00022,18.88561]
[1776982291458,36.96,78078.81,0.0,0.41184,0.00022,18.87885]
[1776982296571,36.95,78078.13,0.0,0.41165,0.00022,18.87203]
[1776982301573,36.95,78078.26,0.0,0.41167,0.00022,18.87226]
[1776982303167,36.95,78078.26,0.0,0.41167,0.00022,18.87224]
[1776982303444,36.95,78073.85,0.0,0.41071,0.00022,18.86073]
[1776982306282,36.94,78070.68,0.0,0.41002,0.00022,18.85238]
[1776982306289,36.94,78070.68,0.0,0.41002,0.00022,18.85238]
[1776982306488,36.94,78071.21,0.0,0.41013,0.00022,18.85377]
[1776982311581,36.94,78073.51,0.0,0.41063,0.00022,18.85975]
[1776982315363,36.94,78074.15,0.0,0.41076,0.00022,18.8614]
[1776982315498,36.94,78074.15,0.0,0.41076,0.00022,18.8614]
[1776982315452,36.94,78073.5,0.0,0.41062,0.00022,18.85969]
[1776982320224,36.94,78067.56,0.0,0.40933,0.00022,18.84395]
[1776982325541,36.94,78070.14,0.0,0.40988,0.00022,18.85069]
[1776982330557,36.93,78071.55,0.0,0.41017,0.00022,18.85426]
[1776982330971,36.93,78065.21,0.0,0.40879,0.00022,18.83743]
[1776982334217,36.93,78064.34,0.0,0.4086,0.00022,18.83507]
[1776982334260,36.93,78064.34,0.0,0.4086,0.00022,18.83507]
[1776982334276,36.93,78064.34,0.0,0.4086,0.00022,18.83507]
[1776982334323,36.93,78064.34,0.0,0.4086,0.00022,18.83507]
[1776982334419,36.93,78064.91,0.0,0.40872,0.00022,18.83657]
[1776982336242,36.93,78064.58,0.0,0.40865,0.00022,18.83566]
[1776982337787,36.93,78064.4,0.0,0.40861,0.00022,18.83513]
[1776982338011,36.92,78064.4,0.0,0.4086,0.00022,18.83511]
[1776982340479,36.92,78068.98,0.0,0.40959,0.00022,18.84723]
[1776982345977,36.92,78066.51,0.0,0.40904,0.00022,18.84046]
[1776982346433,36.92,78066.51,0.0,0.40904,0.00022,18.84046]
[1776982346485,36.91,78062.39,0.0,0.40814,0.00022,18.82941]
[1776982347435,36.91,78055.85,0.0,0.40672,0.00022,18.81169]
[1776982348493,36.91,78055.85,0.0,0.40672,0.00022,18.81169]
[1776982348548,36.91,78049.32,0.0,0.4053,0.00022,18.79378]
[1776982349541,36.91,78042.29,0.0,0.40377,0.00022,18.7742]
[1776982350966,36.91,78041.08,0.0,0.40351,0.00022,18.77076]
[1776982350976,36.91,78041.08,0.0,0.40351,0.00022,18.77076]
[1776982351104,36.91,78041.08,0.0,0.40348,0.00022,18.76579]
[1776982356139,36.9,78038.61,0.0,0.40293,0.00022,18.75866]
[1776982358527,36.91,78032.05,0.0,0.40152,0.00022,18.74018]
[1776982360502,36.91,78027.01,0.0,0.40044,0.00022,18.72584]
[1776982360680,36.91,78027.01,0.0,0.40044,0.00022,18.72584]
[1776982361175,36.91,78027.01,0.0,0.40044,0.00022,18.72589]
[1776982362647,36.91,78027.12,0.0,0.40047,0.00022,18.72625]
[1776982362704,36.91,78027.12,0.0,0.40047,0.00022,18.72625]
[1776982363502,36.91,78027.37,0.0,0.40053,0.00022,18.72701]
[1776982364710,36.91,78027.37,0.0,0.40053,0.00022,18.72705]
[1776982364729,36.91,78027.37,0.0,0.40053,0.00022,18.72705]
[1776982365243,36.92,78022.43,0.0,0.39947,0.00022,18.71281]
[1776982370310,36.92,78020.47,0.0,0.39905,0.00022,18.70724]
[1776982371683,36.92,78025.22,0.0,0.40008,0.00022,18.72107]
[1776982376694,36.92,78027.2,0.0,0.40052,0.00022,18.72694]
[1776982381701,36.93,78026.78,0.0,0.40045,0.00022,18.7259]
[1776982386796,36.93,78028.75,0.0,0.40089,0.00022,18.73172]
[1776982391841,36.94,78026.9,0.0,0.4005,0.00022,18.72656]
[1776982396525,36.94,78032.39,0.0,0.4017,0.00022,18.74242]
[1776982401530,36.95,78030.73,0.0,0.40135,0.00022,18.73782]
[1776982401562,36.95,78036.42,0.0,0.40258,0.00022,18.75401]
[1776982402821,36.95,78040.6,0.0,0.40349,0.00022,18.7658]
[1776982402876,36.95,78040.6,0.0,0.40349,0.00022,18.7658]
[1776982403310,36.95,78040.6,0.0,0.40349,0.00022,18.7658]
[1776982403469,36.95,78040.6,0.0,0.40349,0.00022,18.76584]
[1776982408504,36.96,78037.8,0.0,0.40291,0.00022,18.75822]
[1776982413540,36.96,78037.14,0.0,0.40276,0.00022,18.75165]
[1776982414622,36.96,78037.14,0.0,0.40276,0.00022,18.75165]
[1776982414664,36.97,78036.73,0.0,0.40267,0.00022,18.75055]
[1776982415513,36.97,78036.73,0.0,0.40267,0.00022,18.75055]
[1776982415607,36.96,78041.31,0.0,0.40366,0.00022,18.76336]
[1776982419613,36.96,78050.22,0.0,0.40557,0.00022,18.78786]
[1776982423610,36.95,78045.5,0.0,0.40453,0.00022,18.77457]
[1776982428338,36.94,78048.16,0.0,0.40508,0.00022,18.78168]
[1776982428382,36.94,78048.16,0.0,0.40508,0.00022,18.78168]
[1776982429672,36.94,78048.37,0.0,0.40512,0.00022,18.78213]
[1776982430661,36.94,78048.99,0.0,0.40524,0.00022,18.78379]
[1776982435694,36.93,78049.21,0.0,0.40527,0.00022,18.78412]
[1776982441743,36.92,78044.07,0.0,0.40413,0.00022,18.76956]
[1776982445673,36.91,78049.11,0.0,0.40521,0.00022,18.78335]
[1776982451138,36.9,78052.52,0.0,0.40592,0.00022,18.79245]
[1776982457340,36.9,78053.22,0.0,0.40605,0.00022,18.79413]
[1776982462356,36.89,78055.88,0.0,0.40661,0.00022,18.80115]
[1776982468005,36.88,78056.28,0.0,0.40666,0.00022,18.8019]
[1776982471287,36.87,78056.06,0.0,0.40661,0.00022,18.8012]
[1776982471298,36.87,78056.06,0.0,0.40661,0.00022,18.8012]
[1776982471467,36.87,78056.06,0.0,0.40661,0.00022,18.8012]
[1776982471568,36.87,78055.83,0.0,0.40653,0.00022,18.7956]
[1776982472444,36.87,78049.43,0.0,0.40513,0.00022,18.77797]
[1776982479273,36.86,78045.63,0.0,0.40429,0.00022,18.76717]
[1776982479305,36.86,78045.63,0.0,0.40429,0.00022,18.76717]
[1776982484395,36.85,78048.32,0.0,0.40485,0.00022,18.77437]
[1776982490155,36.84,78048.29,0.0,0.40481,0.00022,18.77396]
[1776982495190,36.84,78045.07,0.0,0.40409,0.00022,18.76476]
[1776982501490,36.83,78044.73,0.0,0.404,0.00022,18.76354]
[1776982504256,36.82,78051.11,0.0,0.40537,0.00022,18.78113]
[1776982509289,36.82,78048.67,0.0,0.40482,0.00022,18.77411]
[1776982513331,36.81,78054.89,0.0,0.40615,0.00022,18.79107]
[1776982517425,36.8,78041.33,0.0,0.40319,0.00022,18.75312]
[1776982519375,36.8,78035.29,0.0,0.40187,0.00022,18.73589]
[1776982524382,36.8,78034.78,0.0,0.40177,0.00022,18.73462]
[1776982524409,36.81,78034.86,0.0,0.40179,0.00022,18.73489]
[1776982529444,36.81,78033.79,0.0,0.40158,0.00022,18.73203]
[1776982534479,36.82,78033.01,0.0,0.40139,0.00022,18.72501]
[1776982535441,36.82,78033.01,0.0,0.40139,0.00022,18.72501]
[1776982535488,36.82,78033.01,0.0,0.40139,0.00022,18.72501]
[1776982535609,36.82,78033.01,0.0,0.40139,0.00022,18.72501]
[1776982535699,36.82,78032.51,0.0,0.40129,0.00022,18.72361]
[1776982536571,36.82,78032.51,0.0,0.40129,0.00022,18.72361]
[1776982536601,36.82,78030.75,0.0,0.40091,0.00022,18.71858]
[1776982540510,36.82,78029.51,0.0,0.40065,0.00022,18.71514]
[1776982540654,36.82,78022.04,0.0,0.39904,0.00022,18.69358]
[1776982541772,36.83,78012.53,0.0,0.39699,0.00022,18.66561]
[1776982543545,36.83,78017.29,0.0,0.39802,0.00022,18.67976]
[1776982548579,36.83,78019.38,0.0,0.39849,0.00022,18.68608]
[1776982553613,36.84,78018.77,0.0,0.39837,0.00022,18.68444]
[1776982558648,36.84,78017.45,0.0,0.39809,0.00022,18.68068]
[1776982563684,36.84,78018.8,0.0,0.39839,0.00022,18.68478]
[1776982566706,36.85,78024.39,0.0,0.39961,0.00022,18.70118]
[1776982569726,36.85,78030.5,0.0,0.40094,0.00022,18.71896]
[1776982570734,36.85,78035.89,0.0,0.40212,0.00022,18.73441]
[1776982570988,36.85,78035.89,0.0,0.40212,0.00022,18.73441]
[1776982570998,36.85,78035.89,0.0,0.40212,0.00022,18.73441]
[1776982571873,36.85,78050.26,0.0,0.40523,0.00022,18.77467]
[1776982572417,36.85,78050.26,0.0,0.40523,0.00022,18.77467]
[1776982573238,36.85,78050.26,0.0,0.40523,0.00022,18.77463]
[1776982573829,36.85,78053.12,0.0,0.40585,0.00022,18.78248]
[1776982578944,36.84,78053.77,0.0,0.40597,0.00022,18.78405]
[1776982579973,36.84,78052.3,0.0,0.40565,0.00022,18.77997]
[1776982580068,36.84,78052.3,0.0,0.40565,0.00022,18.77997]
[1776982580259,36.84,78052.3,0.0,0.40565,0.00022,18.77997]
[1776982580465,36.84,78052.3,0.0,0.40565,0.00022,18.77997]
[1776982580812,36.84,78052.15,0.0,0.40561,0.00022,18.77951]
[1776982581343,36.84,78052.15,0.0,0.40561,0.00022,18.77951]
[1776982581408,36.84,78052.15,0.0,0.40561,0.00022,18.77951]
[1776982581814,36.84,78060.52,0.0,0.40743,0.00022,18.80235]
[1776982582319,36.84,78060.52,0.0,0.40743,0.00022,18.80235]
[1776982582816,36.84,78068.04,0.0,0.40906,0.00022,18.82253]
[1776982587448,36.83,78069.33,0.0,0.40933,0.00022,18.82579]
[1776982587852,36.83,78069.72,0.0,0.40941,0.00022,18.82679]
[1776982589710,36.83,78069.63,0.0,0.40939,0.00022,18.82651]
[1776982589879,36.83,78076.93,0.0,0.41097,0.00022,18.84573]
[1776982590035,36.83,78076.93,0.0,0.41097,0.00022,18.84573]
[1776982590099,36.83,78076.93,0.0,0.41097,0.00022,18.84573]
[1776982590665,36.83,78076.93,0.0,0.41097,0.00022,18.84573]
[1776982590674,36.83,78076.93,0.0,0.41097,0.00022,18.84573]
[1776982590727,36.83,78076.93,0.0,0.41097,0.00022,18.84573]
[1776982590878,36.82,78077.11,0.0,0.41101,0.00022,18.84616]
[1776982591732,36.82,78077.11,0.0,0.41101,0.00022,18.84616]
[1776982591767,36.82,78077.11,0.0,0.41101,0.00022,18.84616]
[1776982591881,36.83,78087.34,0.0,0.41322,0.00022,18.86777]
[1776982592888,36.83,78082.71,0.0,0.41221,0.00022,18.85589]
[1776982593566,36.83,78082.71,0.0,0.41221,0.00022,18.85589]
[1776982593897,36.83,78077.4,0.0,0.41106,0.00022,18.84211]
[1776982594487,36.83,78077.4,0.0,0.41106,0.00022,18.84211]
[1776982594545,36.83,78077.4,0.0,0.41106,0.00022,18.84211]
[1776982595549,36.83,78077.35,0.0,0.41105,0.00022,18.84201]
[1776982595908,36.83,78077.57,0.0,0.4111,0.00022,18.84262]
[1776982599584,36.83,78076.33,0.0,0.41083,0.00022,18.83942]
[1776982599936,36.83,78073.41,0.0,0.4102,0.00022,18.83173]
[1776982600527,36.83,78073.41,0.0,0.4102,0.00022,18.83173]
[1776982600626,36.83,78073.41,0.0,0.4102,0.00022,18.83173]
[1776982600653,36.83,78071.69,0.0,0.40982,0.00022,18.82717]
[1776982601622,36.83,78071.69,0.0,0.40982,0.00022,18.82717]
[1776982601685,36.83,78071.69,0.0,0.40982,0.00022,18.82717]
[1776982601759,36.83,78069.74,0.0,0.40939,0.00022,18.82199]
[1776982602678,36.83,78069.74,0.0,0.40939,0.00022,18.82199]
[1776982602722,36.83,78069.74,0.0,0.40939,0.00022,18.82199]
[1776982603655,36.83,78068.13,0.0,0.40904,0.00022,18.8177]
[1776982603668,36.83,78068.13,0.0,0.40904,0.00022,18.8177]
[1776982603941,36.83,78067.12,0.0,0.40882,0.00022,18.815]
[1776982609909,36.83,78069.43,0.0,0.40933,0.00022,18.82115]
[1776982615582,36.83,78070.49,0.0,0.40956,0.00022,18.82396]
[1776982621157,36.83,78072.02,0.0,0.40989,0.00022,18.82801]
[1776982621251,36.83,78054.16,0.0,0.406,0.00022,18.77982]
[1776982626493,36.82,78056.88,0.0,0.40657,0.00022,18.7871]
[1776982626895,36.82,78068.11,0.0,0.40902,0.00022,18.81742]
[1776982627212,36.82,78068.11,0.0,0.40902,0.00022,18.81742]
[1776982627426,36.82,78068.11,0.0,0.40902,0.00022,18.81742]
[1776982627821,36.82,78068.11,0.0,0.40902,0.00022,18.81742]
[1776982627914,36.82,78068.11,0.0,0.40902,0.00022,18.81742]
[1776982627868,36.82,78086.72,0.0,0.41308,0.00022,18.86611]
[1776982628044,36.82,78086.72,0.0,0.41308,0.00022,18.86611]
[1776982628114,36.82,78086.72,0.0,0.41308,0.00022,18.86611]
[1776982628156,36.82,78086.72,0.0,0.41308,0.00022,18.86611]
[1776982628217,36.82,78086.72,0.0,0.41308,0.00022,18.86611]
[1776982628310,36.82,78086.72,0.0,0.41308,0.00022,18.86611]
[1776982628453,36.82,78086.72,0.0,0.41308,0.00022,18.86611]
[1776982628588,36.82,78086.72,0.0,0.41308,0.00022,18.86611]
[1776982628788,36.82,78086.72,0.0,0.41308,0.00022,18.86611]
[1776982628901,36.82,78086.72,0.0,0.41308,0.00022,18.86611]
[1776982628915,36.82,78086.72,0.0,0.41308,0.00022,18.86611]
[1776982628880,36.82,78091.5,0.0,0.41412,0.00022,18.87827]
[1776982629325,36.82,78092.97,0.0,0.41444,0.00022,18.88199]
[1776982629999,36.82,78092.97,0.0,0.41444,0.00022,18.88199]
[1776982630823,36.82,78092.97,0.0,0.41444,0.00022,18.88199]
[1776982630858,36.82,78098.99,0.0,0.41575,0.00022,18.89712]
[1776982631557,36.82,78098.99,0.0,0.41575,0.00022,18.89712]
[1776982631739,36.82,78098.99,0.0,0.41575,0.00022,18.89712]
[1776982631780,36.82,78110.61,0.0,0.4183,0.00022,18.92573]
[1776982632443,36.82,78124.08,0.0,0.42125,0.00022,18.95795]
[1776982633022,36.82,78124.08,0.0,0.42125,0.00022,18.95795]
[1776982633319,36.82,78127.67,0.0,0.42204,0.00022,18.96642]
[1776982635291,36.82,78127.67,0.0,0.42204,0.00022,18.96641]
[1776982635382,36.82,78127.67,0.0,0.42204,0.00022,18.96641]
[1776982635420,36.82,78127.67,0.0,0.42204,0.00022,18.96641]
[1776982635572,36.82,78127.29,0.0,0.42195,0.00022,18.96551]
[1776982636114,36.82,78127.29,0.0,0.42195,0.00022,18.96551]
[1776982636122,36.82,78127.29,0.0,0.42195,0.00022,18.96551]
[1776982636689,36.82,78127.29,0.0,0.42195,0.00022,18.96551]
[1776982636736,36.82,78127.51,0.0,0.422,0.00022,18.96602]
[1776982638642,36.82,78134.05,0.0,0.42343,0.00022,18.98114]
[1776982640359,36.82,78134.05,0.0,0.42343,0.00022,18.98114]
[1776982640918,36.82,78135.52,0.0,0.42376,0.00022,18.9845]
[1776982641443,36.82,78135.52,0.0,0.42376,0.00022,18.9845]
[1776982641572,36.82,78135.52,0.0,0.42376,0.00022,18.9845]
[1776982642268,36.82,78135.47,0.0,0.42374,0.00022,18.98439]
[1776982642922,36.82,78135.72,0.0,0.4238,0.00022,18.98495]
[1776982647292,36.82,78130.56,0.0,0.42266,0.00022,18.97305]
[1776982651081,36.82,78129.81,0.0,0.4225,0.00022,18.97128]
[1776982651841,36.82,78129.71,0.0,0.42245,0.00022,18.96615]
[1776982652483,36.82,78129.71,0.0,0.42245,0.00022,18.96615]
[1776982652545,36.82,78129.71,0.0,0.42245,0.00022,18.96615]
[1776982654540,36.82,78131.16,0.0,0.42277,0.00022,18.96949]
[1776982654626,36.82,78131.16,0.0,0.42277,0.00022,18.96949]
[1776982655028,36.82,78131.52,0.0,0.42285,0.00022,18.97032]
[1776982655691,36.82,78131.52,0.0,0.42285,0.00022,18.97032]
[1776982655803,36.82,78131.52,0.0,0.42285,0.00022,18.97032]
[1776982655962,36.82,78148.29,0.0,0.42653,0.00022,19.00828]
[1776982656050,36.82,78148.29,0.0,0.42653,0.00022,19.00828]
[1776982656602,36.82,78148.29,0.0,0.42653,0.00022,19.00828]
[1776982656705,36.82,78173.22,0.0,0.43201,0.00022,19.06173]
[1776982657140,36.82,78173.22,0.0,0.43201,0.00022,19.06173]
[1776982657197,36.82,78173.22,0.0,0.43201,0.00022,19.06173]
[1776982657416,36.82,78173.22,0.0,0.43201,0.00022,19.06173]
[1776982657819,36.82,78173.22,0.0,0.43201,0.00022,19.06173]
[1776982657890,36.82,78173.22,0.0,0.43201,0.00022,19.06173]
[1776982658028,36.82,78171.8,0.0,0.4317,0.00022,19.05877]
[1776982658032,36.82,78171.8,0.0,0.4317,0.00022,19.05877]
[1776982658981,36.81,78156.09,0.0,0.42824,0.00022,19.02533]
[1776982659997,36.81,78149.6,0.0,0.42681,0.00022,19.0111]
[1776982660880,36.81,78151.03,0.0,0.42712,0.00022,19.01424]
[1776982661325,36.81,78151.03,0.0,0.42712,0.00022,19.01424]
[1776982661665,36.81,78151.03,0.0,0.42712,0.00022,19.01424]
[1776982661903,36.81,78150.13,0.0,0.42692,0.00022,19.01226]
[1776982662976,36.81,78137.0,0.0,0.42404,0.00022,18.9828]
[1776982664893,36.81,78133.82,0.0,0.42334,0.00022,18.97552]
[1776982664905,36.81,78133.82,0.0,0.42334,0.00022,18.97552]
[1776982664915,36.81,78132.35,0.0,0.42302,0.00022,18.97211]
[1776982665677,36.81,78132.35,0.0,0.42302,0.00022,18.97211]
[1776982665978,36.81,78132.35,0.0,0.42302,0.00022,18.97211]
[1776982666873,36.81,78132.97,0.0,0.42315,0.00022,18.97353]
[1776982666906,36.81,78132.97,0.0,0.42315,0.00022,18.97353]
[1776982666974,36.81,78135.1,0.0,0.42362,0.00022,18.97842]
[1776982668235,36.81,78139.53,0.0,0.42459,0.00022,18.98851]
[1776982668894,36.81,78139.53,0.0,0.42459,0.00022,18.98851]
[1776982668976,36.81,78148.1,0.0,0.42647,0.00022,19.00771]
[1776982669331,36.81,78148.1,0.0,0.42647,0.00022,19.00771]
[1776982669363,36.81,78148.1,0.0,0.42647,0.00022,19.00771]
[1776982669461,36.81,78148.1,0.0,0.42647,0.00022,19.0077]
[1776982670952,36.81,78148.1,0.0,0.42647,0.00022,19.0077]
[1776982670969,36.81,78152.46,0.0,0.42742,0.00022,19.01729]
[1776982675018,36.81,78153.44,0.0,0.42763,0.00022,19.01937]
[1776982675968,36.8,78153.98,0.0,0.42775,0.00022,19.02053]
[1776982676482,36.8,78153.98,0.0,0.42775,0.00022,19.02053]
[1776982676923,36.8,78150.17,0.0,0.42691,0.00022,19.01215]
[1776982678925,36.8,78143.9,0.0,0.42553,0.00022,18.99818]
[1776982680506,36.8,78144.58,0.0,0.42568,0.00022,18.9997]
[1776982681022,36.8,78144.49,0.0,0.42566,0.00022,18.99949]
[1776982682933,36.8,78152.06,0.0,0.42732,0.00022,19.01628]
[1776982686954,36.8,78145.61,0.0,0.4259,0.00022,19.00195]
[1776982688953,36.8,78137.3,0.0,0.42407,0.00022,18.98318]
[1776982689172,36.8,78137.3,0.0,0.42407,0.00022,18.98318]
[1776982689599,36.8,78137.3,0.0,0.42407,0.00022,18.98318]
[1776982691045,36.8,78134.24,0.0,0.4234,0.00022,18.97616]
[1776982691234,36.8,78134.24,0.0,0.4234,0.00022,18.97616]
[1776982691611,36.8,78134.24,0.0,0.4234,0.00022,18.97616]
[1776982696649,36.8,78138.3,0.0,0.42429,0.00022,18.98541]
[1776982700369,36.8,78135.56,0.0,0.42368,0.00022,18.97914]
[1776982701262,36.8,78136.44,0.0,0.42387,0.00022,18.98115]
[1776982704296,36.79,78136.22,0.0,0.42382,0.00022,18.98062]
[1776982705410,36.79,78135.69,0.0,0.42371,0.00022,18.97941]
[1776982705504,36.79,78135.69,0.0,0.42371,0.00022,18.9794]
[1776982709498,36.79,78136.16,0.0,0.42381,0.00022,18.98046]
[1776982709743,36.79,78136.58,0.0,0.4239,0.00022,18.98141]
[1776982714781,36.79,78134.44,0.0,0.4234,0.00022,18.97158]
[1776982715558,36.79,78134.44,0.0,0.4234,0.00022,18.97158]
[1776982716007,36.79,78123.4,0.0,0.42098,0.00022,18.94584]
[1776982717958,36.79,78125.04,0.0,0.42134,0.00022,18.94972]
[1776982719623,36.79,78125.72,0.0,0.42149,0.00022,18.95132]
[1776982719652,36.79,78125.72,0.0,0.42149,0.00022,18.95132]
[1776982719698,36.79,78125.72,0.0,0.42149,0.00022,18.95132]
[1776982719814,36.79,78125.72,0.0,0.42149,0.00022,18.95132]
[1776982724847,36.79,78127.37,0.0,0.42186,0.00022,18.95522]
[1776982729884,36.79,78130.63,0.0,0.42258,0.00022,18.96285]
[1776982730902,36.79,78130.63,0.0,0.42258,0.00022,18.96285]
[1776982731025,36.79,78130.63,0.0,0.42258,0.00022,18.96285]
[1776982731113,36.79,78132.16,0.0,0.42291,0.00022,18.9664]
[1776982731168,36.79,78132.16,0.0,0.42291,0.00022,18.9664]
[1776982731213,36.79,78132.16,0.0,0.42291,0.00022,18.9664]
[1776982731291,36.79,78132.16,0.0,0.42291,0.00022,18.9664]
[1776982731388,36.79,78132.16,0.0,0.42291,0.00022,18.9664]
[1776982731462,36.79,78132.16,0.0,0.42291,0.00022,18.9664]
[1776982731621,36.79,78132.16,0.0,0.42291,0.00022,18.9664]
[1776982731676,36.79,78132.16,0.0,0.42291,0.00022,18.9664]
[1776982731823,36.79,78132.16,0.0,0.42291,0.00022,18.9664]
[1776982731853,36.79,78132.16,0.0,0.42291,0.00022,18.9664]
[1776982731974,36.79,78137.76,0.0,0.42414,0.00022,18.97926]
[1776982733397,36.8,78137.93,0.0,0.42418,0.00022,18.97965]
[1776982733566,36.8,78137.93,0.0,0.42418,0.00022,18.97965]
[1776982738572,36.79,78134.03,0.0,0.42332,0.00022,18.97071]
[1776982743756,36.79,78133.51,0.0,0.42321,0.00022,18.9695]
[1776982746028,36.79,78140.77,0.0,0.4248,0.00022,18.98607]
[1776982748101,36.79,78146.94,0.0,0.42616,0.00022,18.99993]
[1776982748291,36.79,78146.94,0.0,0.42616,0.00022,18.99993]
[1776982748364,36.79,78146.94,0.0,0.42616,0.00022,18.99993]
[1776982749020,36.79,78146.94,0.0,0.42616,0.00022,18.99994]
[1776982749476,36.79,78146.94,0.0,0.42616,0.00022,18.99994]
[1776982749669,36.79,78146.94,0.0,0.42616,0.00022,18.99994]
[1776982750027,36.79,78151.69,0.0,0.4272,0.00022,19.01045]
[1776982755067,36.79,78153.48,0.0,0.4276,0.00022,19.01435]
[1776982760073,36.79,78153.52,0.0,0.4276,0.00022,19.01442]
[1776982764928,36.79,78152.59,0.0,0.42739,0.00022,19.01235]
[1776982765135,36.79,78152.04,0.0,0.42727,0.00022,19.01114]
[1776982767149,36.79,78141.56,0.0,0.42497,0.00022,18.98778]
[1776982769939,36.79,78141.33,0.0,0.42492,0.00022,18.98726]
[1776982770129,36.79,78172.02,0.0,0.43168,0.00022,19.05393]
[1776982771125,36.8,78208.38,0.0,0.43969,0.00022,19.121]
[1776982771211,36.8,78208.38,0.0,0.43969,0.00022,19.121]
[1776982771606,36.8,78208.38,0.0,0.43969,0.00022,19.121]
[1776982771767,36.8,78208.38,0.0,0.43969,0.00022,19.121]
[1776982771895,36.8,78208.38,0.0,0.43969,0.00022,19.121]
[1776982771985,36.8,78208.38,0.0,0.43969,0.00022,19.121]
[1776982772139,36.8,78208.38,0.0,0.43969,0.00022,19.121]
[1776982771992,36.8,78208.42,0.0,0.4397,0.00022,19.12108]
[1776982772240,36.8,78208.42,0.0,0.4397,0.00022,19.12108]
[1776982772349,36.8,78208.42,0.0,0.4397,0.00022,19.12108]
[1776982772478,36.8,78208.42,0.0,0.4397,0.00022,19.12108]
[1776982772726,36.8,78208.42,0.0,0.4397,0.00022,19.12108]
[1776982772757,36.8,78208.42,0.0,0.4397,0.00022,19.12108]
[1776982772883,36.8,78208.42,0.0,0.4397,0.00022,19.12108]
[1776982772918,36.8,78208.42,0.0,0.4397,0.00022,19.12108]
[1776982772929,36.8,78208.15,0.0,0.43964,0.00022,19.12058]
[1776982773391,36.8,78208.15,0.0,0.43964,0.00022,19.12058]
[1776982773409,36.8,78207.46,0.0,0.43949,0.00022,19.11928]
[1776982778442,36.8,78207.87,0.0,0.43958,0.00022,19.12008]
[1776982780488,36.8,78207.71,0.0,0.43955,0.00022,19.11978]
[1776982780938,36.8,78207.71,0.0,0.43955,0.00022,19.11978]
[1776982781066,36.8,78207.71,0.0,0.43955,0.00022,19.11978]
[1776982781113,36.8,78207.71,0.0,0.43955,0.00022,19.11978]
[1776982781143,36.8,78201.9,0.0,0.43826,0.00022,19.1088]
[1776982782164,36.8,78221.43,0.0,0.44258,0.00022,19.14496]
[1776982782557,36.8,78221.43,0.0,0.44258,0.00022,19.14496]
[1776982782693,36.8,78221.43,0.0,0.44258,0.00022,19.14496]
[1776982782820,36.8,78221.43,0.0,0.44258,0.00022,19.14496]
[1776982782865,36.8,78221.43,0.0,0.44258,0.00022,19.14496]
[1776982782912,36.8,78221.43,0.0,0.44258,0.00022,19.14496]
[1776982782928,36.8,78239.21,0.0,0.44652,0.00022,19.17595]
[1776982783710,36.8,78239.21,0.0,0.44652,0.00022,19.17595]
[1776982783737,36.8,78241.51,0.0,0.44703,0.00022,19.17981]
[1776982784495,36.8,78241.51,0.0,0.44703,0.00022,19.17981]
[1776982785597,36.8,78242.47,0.0,0.44724,0.00022,19.1814]
[1776982785637,36.8,78242.47,0.0,0.44724,0.00022,19.1814]
[1776982785713,36.8,78242.47,0.0,0.44724,0.00022,19.1814]
[1776982785727,36.8,78242.47,0.0,0.44724,0.00022,19.1814]
[1776982785826,36.8,78242.47,0.0,0.44724,0.00022,19.1814]
[1776982785876,36.8,78242.47,0.0,0.44724,0.00022,19.1814]
[1776982785908,36.8,78242.47,0.0,0.44724,0.00022,19.1814]
[1776982786044,36.8,78242.47,0.0,0.44724,0.00022,19.1814]
[1776982786122,36.8,78242.47,0.0,0.44724,0.00022,19.1814]
[1776982786097,36.8,78239.52,0.0,0.44658,0.00022,19.17644]
[1776982786768,36.8,78239.52,0.0,0.44658,0.00022,19.17644]
[1776982786823,36.8,78239.52,0.0,0.44658,0.00022,19.17644]
[1776982786844,36.8,78239.52,0.0,0.44658,0.00022,19.17644]
[1776982786848,36.8,78239.52,0.0,0.44658,0.00022,19.17644]
[1776982786897,36.8,78239.52,0.0,0.44658,0.00022,19.17644]
[1776982786905,36.8,78239.52,0.0,0.44658,0.00022,19.17644]
[1776982786958,36.8,78229.21,0.0,0.4443,0.00022,19.15874]
[1776982788888,36.8,78213.67,0.0,0.44086,0.00022,19.13085]
[1776982792153,36.8,78210.18,0.0,0.44009,0.00022,19.12439]
[1776982792166,36.8,78210.18,0.0,0.44009,0.00022,19.12439]
[1776982792169,36.8,78210.18,0.0,0.44009,0.00022,19.12439]
[1776982793144,36.8,78218.89,0.0,0.44202,0.00022,19.14039]
[1776982794451,36.8,78216.06,0.0,0.4414,0.00022,19.13526]
[1776982795158,36.8,78213.28,0.0,0.44078,0.00022,19.13017]
[1776982800184,36.8,78209.86,0.0,0.44003,0.00022,19.12385]
[1776982802040,36.8,78218.48,0.0,0.44194,0.00022,19.1397]
[1776982804047,36.8,78213.98,0.0,0.44095,0.00022,19.13151]
[1776982805127,36.8,78213.98,0.0,0.44095,0.00022,19.13151]
[1776982805704,36.81,78210.59,0.0,0.4402,0.00022,19.12525]
[1776982806104,36.81,78204.94,0.0,0.43895,0.00022,19.11467]
[1776982807193,36.81,78196.69,0.0,0.43713,0.00022,19.09888]
[1776982807350,36.81,78196.69,0.0,0.43713,0.00022,19.09888]
[1776982808175,36.81,78194.46,0.0,0.43663,0.00022,19.09454]
[1776982809124,36.81,78206.69,0.0,0.43934,0.00022,19.11798]
[1776982810076,36.81,78212.28,0.0,0.44057,0.00022,19.1284]
[1776982813134,36.81,78202.98,0.0,0.43852,0.00022,19.11099]
[1776982818155,36.81,78200.29,0.0,0.43793,0.00022,19.10587]
[1776982818140,36.81,78206.97,0.0,0.4394,0.00022,19.11853]
[1776982823156,36.81,78205.39,0.0,0.43906,0.00022,19.11557]
[1776982825296,36.81,78207.33,0.0,0.43949,0.00022,19.11925]
[1776982826145,36.81,78213.83,0.0,0.44092,0.00022,19.13132]
[1776982827226,36.81,78219.83,0.0,0.44225,0.00022,19.14224]
[1776982830675,36.81,78224.37,0.0,0.44326,0.00022,19.15039]
[1776982831535,36.81,78224.37,0.0,0.44326,0.00022,19.15039]
[1776982831551,36.81,78224.37,0.0,0.44326,0.00022,19.15039]
[1776982832119,36.82,78224.19,0.0,0.44321,0.00022,19.14524]
[1776982832711,36.82,78224.19,0.0,0.44321,0.00022,19.14524]
[1776982832764,36.82,78224.19,0.0,0.44321,0.00022,19.14524]
[1776982833658,36.82,78223.73,0.0,0.44311,0.00022,19.14443]
[1776982834202,36.82,78223.73,0.0,0.44311,0.00022,19.14443]
[1776982834217,36.82,78223.98,0.0,0.44316,0.00022,19.14489]
[1776982835717,36.82,78223.98,0.0,0.44316,0.00022,19.14489]
[1776982835726,36.82,78224.23,0.0,0.44322,0.00022,19.14534]
[1776982839892,36.82,78223.34,0.0,0.44303,0.00022,19.14379]
[1776982840196,36.82,78228.49,0.0,0.44417,0.00022,19.1529]
[1776982840415,36.82,78228.49,0.0,0.44417,0.00022,19.1529]
[1776982840480,36.82,78228.49,0.0,0.44417,0.00022,19.1529]
[1776982840506,36.82,78228.49,0.0,0.44417,0.00022,19.1529]
[1776982840910,36.82,78228.49,0.0,0.44417,0.00022,19.1529]
[1776982840994,36.82,78228.49,0.0,0.44417,0.00022,19.1529]
[1776982841127,36.82,78228.49,0.0,0.44417,0.00022,19.1529]
[1776982841207,36.82,78228.49,0.0,0.44417,0.00022,19.1529]
[1776982841216,36.82,78238.92,0.0,0.44648,0.00022,19.17084]
[1776982841338,36.82,78238.92,0.0,0.44648,0.00022,19.17084]
[1776982841422,36.82,78238.92,0.0,0.44648,0.00022,19.17084]
[1776982841585,36.82,78238.92,0.0,0.44648,0.00022,19.17084]
[1776982841655,36.82,78238.92,0.0,0.44648,0.00022,19.17084]
[1776982841675,36.82,78238.92,0.0,0.44648,0.00022,19.17084]
[1776982841896,36.82,78238.92,0.0,0.44648,0.00022,19.17084]
[1776982841988,36.82,78238.92,0.0,0.44648,0.00022,19.17084]
[1776982842218,36.82,78238.92,0.0,0.44648,0.00022,19.17084]
[1776982842063,36.82,78238.47,0.0,0.44638,0.00022,19.17008]
[1776982842286,36.82,78238.47,0.0,0.44638,0.00022,19.17008]
[1776982842421,36.82,78238.47,0.0,0.44638,0.00022,19.17008]
[1776982842496,36.82,78238.47,0.0,0.44638,0.00022,19.17008]
[1776982842635,36.82,78238.47,0.0,0.44638,0.00022,19.17008]
[1776982842676,36.82,78238.47,0.0,0.44638,0.00022,19.17008]
[1776982842882,36.82,78238.47,0.0,0.44638,0.00022,19.17008]
[1776982842915,36.82,78238.47,0.0,0.44638,0.00022,19.17008]
[1776982843016,36.82,78235.09,0.0,0.44563,0.00022,19.16432]
[1776982843323,36.82,78235.09,0.0,0.44563,0.00022,19.16432]
[1776982843579,36.82,78235.09,0.0,0.44563,0.00022,19.16432]
[1776982843618,36.82,78235.09,0.0,0.44563,0.00022,19.16432]
[1776982843847,36.82,78234.42,0.0,0.44548,0.00022,19.16316]
[1776982846204,36.82,78234.4,0.0,0.44547,0.00022,19.16312]
[1776982847241,36.82,78229.82,0.0,0.44446,0.00022,19.1552]
[1776982848452,36.82,78227.29,0.0,0.4439,0.00022,19.15078]
[1776982849228,36.82,78220.98,0.0,0.44251,0.00022,19.13958]
[1776982850629,36.82,78217.35,0.0,0.44171,0.00022,19.13304]
[1776982851205,36.82,78216.76,0.0,0.44158,0.00022,19.13197]
[1776982852094,36.82,78216.76,0.0,0.44158,0.00022,19.13197]
[1776982852150,36.82,78216.76,0.0,0.44158,0.00022,19.13197]
[1776982852186,36.82,78216.76,0.0,0.44158,0.00022,19.13197]
[1776982852219,36.82,78216.76,0.0,0.44158,0.00022,19.13197]
[1776982852160,36.82,78216.77,0.0,0.44158,0.00022,19.13199]
[1776982852280,36.82,78216.77,0.0,0.44158,0.00022,19.13199]
[1776982852643,36.82,78216.77,0.0,0.44158,0.00022,19.13199]
[1776982852788,36.82,78216.77,0.0,0.44158,0.00022,19.132]
[1776982854115,36.82,78216.77,0.0,0.44158,0.00022,19.132]
[1776982854130,36.82,78216.77,0.0,0.44158,0.00022,19.132]
[1776982854145,36.82,78217.31,0.0,0.4417,0.00022,19.13298]
[1776982859836,36.83,78214.78,0.0,0.44114,0.00022,19.1284]
[1776982864871,36.83,78215.88,0.0,0.44139,0.00022,19.13042]
[1776982868900,36.83,78211.45,0.0,0.44041,0.00022,19.1223]
[1776982874188,36.83,78214.96,0.0,0.44119,0.00022,19.12878]
[1776982877235,36.83,78213.7,0.0,0.44091,0.00022,19.12648]
[1776982877248,36.83,78213.7,0.0,0.44091,0.00022,19.12648]
[1776982877047,36.83,78204.88,0.0,0.43897,0.00022,19.11006]
[1776982878183,36.83,78204.75,0.0,0.43894,0.00022,19.10982]
[1776982878494,36.83,78204.75,0.0,0.43894,0.00022,19.10982]
[1776982879208,36.83,78205.37,0.0,0.43908,0.00022,19.11101]
[1776982880904,36.83,78205.28,0.0,0.43906,0.00022,19.11085]
[1776982881285,36.83,78205.99,0.0,0.43922,0.00022,19.1122]
[1776982881643,36.83,78205.99,0.0,0.43922,0.00022,19.1122]
[1776982882497,36.83,78202.91,0.0,0.43854,0.00022,19.10637]
[1776982883270,36.83,78202.95,0.0,0.43855,0.00022,19.10644]
[1776982884711,36.83,78203.42,0.0,0.43865,0.00022,19.10732]
[1776982885279,36.83,78209.54,0.0,0.44,0.00022,19.11881]
[1776982886221,36.83,78218.29,0.0,0.44193,0.00022,19.13487]
[1776982887209,36.83,78218.29,0.0,0.44193,0.00022,19.13487]
[1776982887334,36.83,78220.52,0.0,0.44242,0.00022,19.13889]
[1776982887900,36.83,78220.52,0.0,0.44242,0.00022,19.13889]
[1776982887990,36.83,78220.52,0.0,0.44242,0.00022,19.13889]
[1776982888098,36.83,78220.52,0.0,0.44242,0.00022,19.13889]
[1776982888112,36.83,78225.42,0.0,0.44351,0.00022,19.14763]
[1776982888571,36.83,78225.42,0.0,0.44351,0.00022,19.14763]
[1776982888641,36.83,78225.42,0.0,0.44351,0.00022,19.14763]
[1776982890249,36.83,78233.86,0.0,0.44538,0.00022,19.16235]
[1776982890552,36.83,78233.86,0.0,0.44538,0.00022,19.16235]
[1776982890742,36.83,78233.86,0.0,0.44538,0.00022,19.16235]
[1776982891059,36.83,78233.86,0.0,0.44536,0.00022,19.15751]
[1776982896095,36.84,78230.58,0.0,0.44464,0.00022,19.15187]
[1776982896742,36.84,78230.58,0.0,0.44464,0.00022,19.15187]
[1776982897205,36.84,78228.7,0.0,0.44423,0.00022,19.1486]
[1776982900800,36.84,78228.04,0.0,0.44408,0.00022,19.14745]
[1776982901127,36.84,78228.04,0.0,0.44408,0.00022,19.14746]
[1776982904152,36.84,78220.38,0.0,0.44239,0.00022,19.13387]
[1776982909219,36.84,78217.98,0.0,0.44186,0.00022,19.12955]
[1776982909294,36.84,78203.61,0.0,0.43869,0.00022,19.10292]
[1776982910193,36.84,78203.61,0.0,0.43869,0.00022,19.10294]
[1776982911199,36.84,78194.64,0.0,0.43671,0.00022,19.08573]
[1776982916234,36.85,78194.76,0.0,0.43675,0.00022,19.08607]
[1776982921269,36.86,78193.26,0.0,0.43644,0.00022,19.08326]
[1776982926304,36.87,78190.83,0.0,0.43592,0.00022,19.07866]
[1776982931343,36.88,78193.14,0.0,0.43645,0.00022,19.08336]
[1776982931957,36.88,78193.14,0.0,0.43645,0.00022,19.08336]
[1776982932630,36.88,78196.37,0.0,0.43717,0.00022,19.08967]
[1776982933240,36.88,78196.37,0.0,0.43717,0.00022,19.08967]
[1776982933351,36.88,78195.04,0.0,0.43688,0.00022,19.08713]
[1776982934608,36.89,78199.38,0.0,0.43784,0.00022,19.09553]
[1776982939895,36.9,78197.54,0.0,0.43746,0.00022,19.09221]
[1776982939933,36.9,78192.38,0.0,0.43633,0.00022,19.08224]
[1776982940498,36.9,78187.95,0.0,0.43536,0.00022,19.07352]
[1776982941448,36.9,78187.95,0.0,0.43536,0.00022,19.07352]
[1776982941503,36.9,78187.95,0.0,0.43536,0.00022,19.07352]
[1776982942050,36.91,78183.73,0.0,0.43443,0.00022,19.06515]
[1776982943851,36.91,78183.18,0.0,0.43431,0.00022,19.06404]
[1776982943857,36.91,78183.18,0.0,0.43431,0.00022,19.06404]
[1776982943944,36.91,78183.28,0.0,0.43433,0.00022,19.06423]
[1776982950291,36.9,78179.56,0.0,0.43351,0.00022,19.05671]
[1776982949467,36.9,78171.09,0.0,0.43165,0.00022,19.03931]
[1776982950611,36.9,78171.09,0.0,0.43165,0.00022,19.03931]
[1776982951364,36.9,78169.44,0.0,0.43127,0.00022,19.03101]
[1776982951620,36.9,78169.44,0.0,0.43127,0.00022,19.03101]
[1776982951658,36.9,78169.44,0.0,0.43127,0.00022,19.03101]
[1776982951688,36.9,78169.42,0.0,0.43126,0.00022,19.03097]
[1776982955669,36.91,78173.45,0.0,0.43215,0.00022,19.03935]
[1776982957708,36.91,78171.78,0.0,0.43178,0.00022,19.03591]
[1776982961582,36.91,78172.32,0.0,0.4319,0.00022,19.03704]
[1776982967594,36.91,78171.52,0.0,0.43173,0.00022,19.03543]
[1776982972627,36.91,78172.74,0.0,0.43201,0.00022,19.03799]
[1776982977662,36.91,78173.0,0.0,0.43207,0.00022,19.03856]
[1776982982075,36.92,78174.02,0.0,0.4323,0.00022,19.0407]
[1776982982218,36.92,78171.57,0.0,0.43176,0.00022,19.03564]
[1776982982968,36.92,78165.1,0.0,0.43034,0.00022,19.0221]
[1776982984961,36.92,78160.49,0.0,0.42932,0.00022,19.01231]
[1776982986608,36.92,78160.49,0.0,0.42932,0.00022,19.01231]
[1776982986623,36.92,78160.49,0.0,0.42932,0.00022,19.01231]
[1776982986725,36.92,78160.35,0.0,0.42929,0.00022,19.01202]
[1776982987484,36.92,78160.35,0.0,0.42929,0.00022,19.01202]
[1776982988320,36.92,78160.35,0.0,0.42929,0.00022,19.01202]
[1776982988372,36.92,78152.41,0.0,0.42755,0.00022,18.99486]
[1776982992209,36.92,78148.65,0.0,0.42672,0.00022,18.98659]
[1776982997804,36.91,78149.79,0.0,0.42697,0.00022,18.98905]
[1776983002839,36.91,78149.53,0.0,0.42691,0.00022,18.98844]
[1776983006454,36.91,78147.33,0.0,0.42642,0.00022,18.98356]
[1776983007397,36.91,78149.93,0.0,0.42699,0.00022,18.98928]
[1776983008492,36.91,78150.07,0.0,0.42702,0.00022,18.98958]
[1776983008497,36.91,78150.07,0.0,0.42702,0.00022,18.98958]
[1776983009412,36.91,78154.76,0.0,0.42805,0.00022,18.99981]
[1776983012424,36.9,78161.3,0.0,0.42946,0.00022,19.00895]
[1776983012765,36.9,78161.3,0.0,0.42946,0.00022,19.00895]
[1776983012805,36.9,78161.3,0.0,0.42946,0.00022,19.00895]
[1776983014538,36.9,78161.85,0.0,0.42957,0.00022,19.01008]
[1776983015120,36.9,78161.25,0.0,0.42944,0.00022,19.00877]
[1776983019904,36.9,78161.57,0.0,0.4295,0.00022,19.00937]
[1776983019971,36.9,78161.57,0.0,0.4295,0.00022,19.00937]
[1776983020006,36.9,78165.83,0.0,0.43043,0.00022,19.01841]
[1776983020617,36.9,78165.83,0.0,0.43043,0.00022,19.01841]
[1776983020664,36.9,78165.83,0.0,0.43043,0.00022,19.01841]
[1776983020682,36.9,78165.83,0.0,0.43043,0.00022,19.01841]
[1776983020974,36.89,78165.83,0.0,0.43043,0.00022,19.01839]
[1776983021588,36.89,78165.83,0.0,0.43043,0.00022,19.01839]
[1776983021601,36.89,78165.83,0.0,0.43043,0.00022,19.01839]
[1776983021613,36.89,78165.83,0.0,0.43043,0.00022,19.01839]
[1776983021974,36.9,78169.8,0.0,0.43131,0.00022,19.02672]
[1776983027008,36.89,78170.06,0.0,0.43136,0.00022,19.02726]
[1776983032307,36.89,78169.54,0.0,0.43125,0.00022,19.02617]
[1776983038093,36.89,78170.76,0.0,0.43152,0.00022,19.02872]
[1776983040586,36.9,78172.44,0.0,0.43189,0.00022,19.03224]
[1776983041375,36.9,78183.94,0.0,0.43443,0.00022,19.05571]
[1776983041556,36.9,78183.94,0.0,0.43443,0.00022,19.05571]
[1776983041574,36.9,78183.94,0.0,0.43443,0.00022,19.05571]
[1776983041729,36.9,78183.94,0.0,0.43443,0.00022,19.05571]
[1776983042984,36.9,78186.67,0.0,0.43503,0.00022,19.0612]
[1776983043423,36.9,78186.74,0.0,0.43505,0.00022,19.06138]
[1776983046386,36.91,78184.37,0.0,0.43454,0.00022,19.05673]
[1776983047216,36.91,78184.37,0.0,0.43455,0.00022,19.05677]
[1776983051534,36.92,78183.46,0.0,0.43437,0.00022,19.05512]
[1776983053120,36.92,78184.52,0.0,0.43461,0.00022,19.05728]
[1776983053218,36.93,78184.67,0.0,0.43464,0.00022,19.05761]
[1776983058352,36.94,78185.02,0.0,0.43474,0.00022,19.05846]
[1776983063398,36.95,78185.38,0.0,0.43484,0.00022,19.05936]
[1776983068620,36.96,78185.36,0.0,0.43486,0.00022,19.05954]
[1776983072332,36.96,78181.06,0.0,0.43391,0.00022,19.04611]
[1776983077357,36.96,78182.12,0.0,0.43414,0.00022,19.04821]
[1776983077380,36.96,78186.74,0.0,0.43516,0.00022,19.05746]
[1776983081545,36.98,78188.34,0.0,0.43553,0.00022,19.0608]
[1776983082395,36.98,78188.34,0.0,0.43553,0.00022,19.06084]
[1776983087423,36.99,78188.66,0.0,0.43563,0.00022,19.06163]
[1776983092452,37.0,78189.48,0.0,0.43583,0.00022,19.06345]
[1776983097505,37.02,78188.57,0.0,0.43566,0.00022,19.06191]
[1776983102515,37.03,78188.09,0.0,0.43558,0.00022,19.06112]
[1776983103490,37.03,78182.46,0.0,0.43435,0.00022,19.04997]
[1776983103876,37.03,78182.46,0.0,0.43435,0.00022,19.04997]
[1776983104309,37.03,78178.8,0.0,0.43354,0.00022,19.0426]
[1776983110201,37.03,78176.9,0.0,0.43312,0.00022,19.03869]
[1776983115877,37.02,78177.24,0.0,0.43318,0.00022,19.03932]
[1776983118203,37.02,78172.85,0.0,0.43222,0.00022,19.03031]
[1776983123692,37.02,78171.49,0.0,0.43191,0.00022,19.02747]
[1776983126284,37.02,78171.04,0.0,0.43181,0.00022,19.02653]
[1776983126495,37.02,78174.2,0.0,0.4325,0.00022,19.03302]
[1776983131508,37.01,78172.48,0.0,0.43212,0.00022,19.02945]
[1776983132319,37.01,78172.29,0.0,0.43206,0.00022,19.02417]
[1776983132395,37.01,78172.2,0.0,0.43204,0.00022,19.02398]
[1776983133832,37.01,78162.82,0.0,0.42998,0.00022,19.00438]
[1776983139476,37.01,78162.75,0.0,0.42997,0.00022,19.00423]
[1776983142628,37.01,78160.46,0.0,0.42946,0.00022,18.99937]
[1776983142826,37.01,78160.46,0.0,0.42946,0.00022,18.99937]
[1776983145947,37.01,78161.29,0.0,0.42965,0.00022,19.00115]
[1776983146429,37.01,78161.29,0.0,0.42965,0.00022,19.00115]
[1776983146469,37.01,78161.29,0.0,0.42965,0.00022,19.00115]
[1776983146543,37.01,78161.29,0.0,0.42965,0.00022,19.00115]
[1776983146606,37.01,78152.43,0.0,0.4277,0.00022,18.9821]
[1776983146735,37.01,78152.43,0.0,0.4277,0.00022,18.9821]
[1776983146801,37.01,78152.43,0.0,0.4277,0.00022,18.9821]
[1776983146890,37.01,78152.43,0.0,0.4277,0.00022,18.9821]
[1776983146953,37.01,78152.43,0.0,0.4277,0.00022,18.9821]
[1776983147093,37.01,78152.43,0.0,0.4277,0.00022,18.9821]
[1776983147167,37.01,78152.43,0.0,0.4277,0.00022,18.9821]
[1776983147197,37.01,78152.43,0.0,0.4277,0.00022,18.9821]
[1776983147226,37.01,78152.43,0.0,0.4277,0.00022,18.9821]
[1776983147257,37.01,78152.43,0.0,0.4277,0.00022,18.9821]
[1776983147341,37.01,78152.43,0.0,0.4277,0.00022,18.9821]
[1776983147405,37.01,78152.43,0.0,0.4277,0.00022,18.9821]
[1776983147565,37.01,78152.43,0.0,0.4277,0.00022,18.9821]
[1776983147442,37.01,78141.53,0.0,0.42532,0.00022,18.95806]
[1776983147669,37.01,78141.53,0.0,0.42532,0.00022,18.95806]
[1776983147688,37.01,78141.53,0.0,0.42532,0.00022,18.95806]
[1776983148562,37.01,78141.53,0.0,0.42532,0.00022,18.95806]
[1776983148316,37.01,78139.9,0.0,0.42496,0.00022,18.9544]
[1776983149504,37.01,78139.39,0.0,0.42485,0.00022,18.95325]
[1776983154560,37.01,78138.07,0.0,0.42455,0.00022,18.95023]
[1776983159606,37.01,78139.79,0.0,0.42493,0.00022,18.95407]
[1776983162955,37.01,78138.35,0.0,0.42461,0.00022,18.9508]
[1776983163597,37.01,78137.99,0.0,0.42453,0.00022,18.94998]
[1776983168611,37.01,78137.15,0.0,0.42434,0.00022,18.94805]
[1776983173742,37.0,78137.22,0.0,0.42435,0.00022,18.94817]
[1776983176791,37.0,78132.22,0.0,0.42326,0.00022,18.93677]
[1776983181818,37.0,78129.48,0.0,0.42265,0.00022,18.93041]
[1776983186849,37.0,78131.86,0.0,0.42316,0.00022,18.93582]
[1776983191925,36.99,78129.96,0.0,0.42272,0.00022,18.92648]
[1776983195992,36.99,78132.23,0.0,0.42321,0.00022,18.93165]
[1776983196446,36.99,78135.28,0.0,0.42388,0.00022,18.93859]
[1776983197417,36.99,78141.19,0.0,0.42517,0.00022,18.95192]
[1776983198489,36.99,78141.19,0.0,0.42517,0.00022,18.95192]
[1776983198509,36.99,78141.19,0.0,0.42517,0.00022,18.95192]
[1776983199606,36.99,78142.49,0.0,0.42545,0.00022,18.95481]
[1776983200237,36.99,78143.88,0.0,0.42575,0.00022,18.95786]
[1776983205272,36.98,78145.84,0.0,0.42617,0.00022,18.96208]
[1776983209773,36.97,78149.87,0.0,0.42704,0.00022,18.97086]
[1776983209820,36.97,78149.25,0.0,0.4269,0.00022,18.9695]
[1776983212663,36.97,78149.25,0.0,0.42689,0.00022,18.96944]
[1776983213330,36.97,78149.74,0.0,0.427,0.00022,18.97046]
[1776983216590,36.96,78154.5,0.0,0.42803,0.00022,18.98076]
[1776983220203,36.96,78153.92,0.0,0.42789,0.00022,18.97941]
[1776983220241,36.96,78153.92,0.0,0.42789,0.00022,18.97941]
[1776983221293,36.96,78153.91,0.0,0.42789,0.00022,18.97936]
[1776983221335,36.96,78153.91,0.0,0.42789,0.00022,18.97936]
[1776983226660,36.95,78152.43,0.0,0.42754,0.00022,18.97597]
[1776983232236,36.94,78152.27,0.0,0.42749,0.00022,18.97548]
[1776983232288,36.94,78152.27,0.0,0.42749,0.00022,18.97548]
[1776983234119,36.94,78152.28,0.0,0.42749,0.00022,18.97545]
[1776983234126,36.94,78152.33,0.0,0.4275,0.00022,18.97553]
[1776983239509,36.93,78152.64,0.0,0.42755,0.00022,18.97607]
[1776983243344,36.93,78152.49,0.0,0.42751,0.00022,18.97567]
[1776983243380,36.93,78152.49,0.0,0.42751,0.00022,18.97567]
[1776983243537,36.93,78158.37,0.0,0.4288,0.00022,18.9884]
[1776983244291,36.93,78158.37,0.0,0.4288,0.00022,18.9884]
[1776983244587,36.92,78160.2,0.0,0.4292,0.00022,18.99231]
[1776983245741,36.92,78160.2,0.0,0.4292,0.00022,18.9923]
[1776983245810,36.92,78160.2,0.0,0.4292,0.00022,18.9923]
[1776983246320,36.92,78160.2,0.0,0.4292,0.00022,18.9923]
[1776983246559,36.92,78161.66,0.0,0.42952,0.00022,18.99542]
[1776983247566,36.92,78168.78,0.0,0.43108,0.00022,19.01044]
[1776983250620,36.92,78168.78,0.0,0.43108,0.00022,19.01044]
[1776983250649,36.92,78169.17,0.0,0.43117,0.00022,19.01124]
[1776983256634,36.92,78167.09,0.0,0.43069,0.00022,19.00198]
[1776983261689,36.92,78167.76,0.0,0.43083,0.00022,19.00337]
[1776983262338,36.92,78167.76,0.0,0.43083,0.00022,19.00337]
[1776983262433,36.92,78167.76,0.0,0.43083,0.00022,19.00337]
[1776983262499,36.92,78167.76,0.0,0.43083,0.00022,19.00337]
[1776983262645,36.92,78167.76,0.0,0.43083,0.00022,19.00337]
[1776983262709,36.92,78171.94,0.0,0.43175,0.00022,19.01208]
[1776983264030,36.92,78171.94,0.0,0.43176,0.00022,19.0121]
[1776983264054,36.92,78171.94,0.0,0.43176,0.00022,19.0121]
[1776983264654,36.92,78171.94,0.0,0.43176,0.00022,19.0121]
[1776983264697,36.92,78179.15,0.0,0.43335,0.00022,19.02692]
[1776983269728,36.93,78182.98,0.0,0.4342,0.00022,19.03479]
[1776983274763,36.94,78184.22,0.0,0.43449,0.00022,19.0374]
[1776983276455,36.94,78184.22,0.0,0.43449,0.00022,19.0374]
[1776983276458,36.94,78185.34,0.0,0.43475,0.00022,19.03969]
[1776983278792,36.95,78191.56,0.0,0.43613,0.00022,19.05204]
[1776983282951,36.95,78191.54,0.0,0.43613,0.00022,19.0521]
[1776983283706,36.96,78187.19,0.0,0.43518,0.00022,19.04359]
[1776983284188,36.96,78187.19,0.0,0.43518,0.00022,19.04359]
[1776983289903,36.97,78185.46,0.0,0.43482,0.00022,19.04031]
[1776983295021,36.97,78184.66,0.0,0.43466,0.00022,19.03885]
[1776983300082,36.98,78188.92,0.0,0.43562,0.00022,19.04742]
[1776983305084,36.99,78190.94,0.0,0.43608,0.00022,19.05153]
[1776983305267,36.99,78190.94,0.0,0.43608,0.00022,19.05153]
[1776983305281,36.99,78190.94,0.0,0.43608,0.00022,19.05153]
[1776983305344,36.99,78190.94,0.0,0.43608,0.00022,19.05153]
[1776983305351,36.99,78191.91,0.0,0.4363,0.00022,19.05345]
[1776983308844,37.0,78193.09,0.0,0.43656,0.00022,19.05581]
[1776983308924,37.0,78193.09,0.0,0.43656,0.00022,19.05581]
[1776983309344,37.0,78193.09,0.0,0.43656,0.00022,19.05581]
[1776983309658,37.0,78193.31,0.0,0.43662,0.00022,19.05629]
[1776983312720,37.01,78200.06,0.0,0.4381,0.00022,19.06448]
[1776983314094,37.01,78200.66,0.0,0.43823,0.00022,19.06566]
[1776983314114,37.01,78200.66,0.0,0.43823,0.00022,19.06566]
[1776983314174,37.01,78205.51,0.0,0.4393,0.00022,19.0748]
[1776983315434,37.01,78205.51,0.0,0.4393,0.00022,19.0748]
[1776983315783,37.01,78210.69,0.0,0.44045,0.00022,19.08443]
[1776983316478,37.01,78214.37,0.0,0.44126,0.00022,19.09117]
[1776983316966,37.01,78214.37,0.0,0.44126,0.00022,19.09117]
[1776983317253,37.01,78214.37,0.0,0.44126,0.00022,19.09117]
[1776983317386,37.01,78214.37,0.0,0.44126,0.00022,19.09117]
[1776983317428,37.01,78214.37,0.0,0.44126,0.00022,19.09117]
[1776983317497,37.01,78214.37,0.0,0.44126,0.00022,19.09117]
[1776983317596,37.01,78214.37,0.0,0.44126,0.00022,19.09117]
[1776983317630,37.01,78214.37,0.0,0.44126,0.00022,19.09117]
[1776983317685,37.01,78214.37,0.0,0.44126,0.00022,19.09117]
[1776983317704,37.01,78226.48,0.0,0.44393,0.00022,19.11278]
[1776983317945,37.01,78226.48,0.0,0.44393,0.00022,19.11278]
[1776983318116,37.01,78226.48,0.0,0.44393,0.00022,19.11278]
[1776983318155,37.01,78226.48,0.0,0.44393,0.00022,19.11278]
[1776983318266,37.01,78226.48,0.0,0.44393,0.00022,19.11278]
[1776983318355,37.01,78226.48,0.0,0.44393,0.00022,19.11278]
[1776983318416,37.01,78226.48,0.0,0.44393,0.00022,19.11278]
[1776983318424,37.01,78226.48,0.0,0.44393,0.00022,19.11278]
[1776983318567,37.01,78226.48,0.0,0.44393,0.00022,19.11278]
[1776983318655,37.01,78226.48,0.0,0.44393,0.00022,19.11278]
[1776983318726,37.01,78242.85,0.0,0.44754,0.00022,19.14063]
[1776983318835,37.01,78242.85,0.0,0.44754,0.00022,19.14063]
[1776983318845,37.01,78242.85,0.0,0.44754,0.00022,19.14063]
[1776983319514,37.01,78242.85,0.0,0.44754,0.00022,19.14063]
[1776983319688,37.01,78245.79,0.0,0.44819,0.00022,19.14546]
[1776983320053,37.01,78245.79,0.0,0.44819,0.00022,19.14546]
[1776983320726,37.01,78246.41,0.0,0.44832,0.00022,19.14647]
[1776983321561,37.01,78246.41,0.0,0.44832,0.00022,19.14647]
[1776983321689,37.01,78246.69,0.0,0.44838,0.00022,19.14692]
[1776983324405,37.01,78247.45,0.0,0.44855,0.00022,19.14815]
[1776983324439,37.01,78247.45,0.0,0.44855,0.00022,19.14815]
[1776983324671,37.01,78248.48,0.0,0.44878,0.00022,19.14981]
[1776983325560,37.01,78248.48,0.0,0.44878,0.00022,19.14981]
[1776983325581,37.01,78248.48,0.0,0.44878,0.00022,19.14981]
[1776983325612,37.01,78248.48,0.0,0.44878,0.00022,19.14981]
[1776983325713,37.01,78248.09,0.0,0.44869,0.00022,19.14917]
[1776983326673,37.01,78248.09,0.0,0.44869,0.00022,19.14917]
[1776983326709,37.01,78248.09,0.0,0.44869,0.00022,19.14917]
[1776983326748,37.0,78248.09,0.0,0.44869,0.00022,19.14917]
[1776983327650,37.0,78248.09,0.0,0.44869,0.00022,19.14917]
[1776983327721,37.0,78248.09,0.0,0.44869,0.00022,19.14916]
[1776983328145,37.0,78248.09,0.0,0.44869,0.00022,19.14916]
[1776983329666,37.0,78248.09,0.0,0.44869,0.00022,19.14916]
[1776983331755,37.0,78246.91,0.0,0.44842,0.00022,19.14723]
[1776983333619,37.0,78247.83,0.0,0.44863,0.00022,19.14871]
[1776983333629,37.0,78247.83,0.0,0.44863,0.00022,19.14871]
[1776983333768,37.0,78243.26,0.0,0.44761,0.00022,19.14121]
[1776983334471,37.0,78243.26,0.0,0.44761,0.00022,19.14121]
[1776983334507,37.0,78243.26,0.0,0.44761,0.00022,19.14121]
[1776983334521,37.0,78243.26,0.0,0.44761,0.00022,19.14121]
[1776983334598,37.0,78243.33,0.0,0.44763,0.00022,19.14133]
[1776983340228,37.0,78240.89,0.0,0.44708,0.00022,19.13724]
[1776983345269,36.99,78243.52,0.0,0.44766,0.00022,19.14156]
[1776983348676,36.99,78238.24,0.0,0.44649,0.00022,19.13276]
[1776983353354,37.0,78233.79,0.0,0.44552,0.00022,19.12526]
[1776983356379,37.0,78233.27,0.0,0.4454,0.00022,19.12439]
[1776983356465,37.0,78230.33,0.0,0.44476,0.00022,19.11934]
[1776983357453,37.0,78224.13,0.0,0.44339,0.00022,19.10852]
[1776983358509,37.0,78218.22,0.0,0.44209,0.00022,19.098]
[1776983360399,37.0,78207.64,0.0,0.43975,0.00022,19.07865]
[1776983363001,37.0,78207.21,0.0,0.43966,0.00022,19.07786]
[1776983363394,37.0,78206.35,0.0,0.43947,0.00022,19.07625]
[1776983364029,37.0,78206.35,0.0,0.43947,0.00022,19.07625]
[1776983364050,37.0,78206.35,0.0,0.43947,0.00022,19.07625]
[1776983364555,37.0,78198.23,0.0,0.43768,0.00022,19.06091]
[1776983366376,37.0,78198.06,0.0,0.43765,0.00022,19.0606]
[1776983366428,37.0,78197.49,0.0,0.43752,0.00022,19.05951]
[1776983372456,37.01,78195.88,0.0,0.43716,0.00022,19.05162]
[1776983377505,37.01,78194.49,0.0,0.43686,0.00022,19.04899]
[1776983377755,37.01,78194.49,0.0,0.43686,0.00022,19.04899]
[1776983377875,37.01,78191.0,0.0,0.4361,0.00022,19.0422]
[1776983378052,37.01,78191.0,0.0,0.4361,0.00022,19.0422]
[1776983378127,37.01,78191.0,0.0,0.4361,0.00022,19.0422]
[1776983378251,37.01,78191.0,0.0,0.4361,0.00022,19.0422]
[1776983378276,37.01,78191.0,0.0,0.4361,0.00022,19.0422]
[1776983378318,37.01,78191.0,0.0,0.4361,0.00022,19.0422]
[1776983378379,37.01,78191.0,0.0,0.4361,0.00022,19.0422]
[1776983378466,37.01,78191.0,0.0,0.4361,0.00022,19.0422]
[1776983378598,37.01,78191.0,0.0,0.4361,0.00022,19.0422]
[1776983378656,37.01,78191.0,0.0,0.4361,0.00022,19.0422]
[1776983378805,37.01,78191.0,0.0,0.4361,0.00022,19.0422]
[1776983378818,37.01,78181.34,0.0,0.43397,0.00022,19.02306]
[1776983378868,37.01,78181.34,0.0,0.43397,0.00022,19.02306]
[1776983379010,37.01,78181.34,0.0,0.43397,0.00022,19.02306]
[1776983379733,37.01,78175.42,0.0,0.43267,0.00022,19.01104]
[1776983380284,37.01,78175.42,0.0,0.43267,0.00022,19.01104]
[1776983380351,37.01,78175.42,0.0,0.43267,0.00022,19.01104]
[1776983380358,37.01,78175.42,0.0,0.43267,0.00022,19.01104]
[1776983380576,37.01,78173.82,0.0,0.43232,0.00022,19.00775]
[1776983383856,37.01,78173.02,0.0,0.43214,0.00022,19.0061]
[1776983383867,37.01,78173.02,0.0,0.43214,0.00022,19.0061]
[1776983384553,37.01,78173.11,0.0,0.43216,0.00022,19.00628]
[1776983387786,37.01,78168.19,0.0,0.43108,0.00022,18.99608]
[1776983387942,37.01,78168.19,0.0,0.43108,0.00022,18.99608]
[1776983388577,37.01,78168.19,0.0,0.43108,0.00022,18.99608]
[1776983390791,37.01,78164.52,0.0,0.43027,0.00022,18.98839]
[1776983390798,37.01,78164.66,0.0,0.4303,0.00022,18.98869]
[1776983390912,37.01,78164.66,0.0,0.4303,0.00022,18.98869]
[1776983391207,37.01,78164.66,0.0,0.4303,0.00022,18.98869]
[1776983392616,37.01,78164.66,0.0,0.4303,0.00022,18.98869]
[1776983392824,37.01,78164.66,0.0,0.4303,0.00022,18.98869]
[1776983392861,37.01,78164.44,0.0,0.43026,0.00022,18.98824]
[1776983398645,37.01,78162.46,0.0,0.42983,0.00022,18.98409]
[1776983399399,37.01,78162.46,0.0,0.42983,0.00022,18.98409]
[1776983399412,37.01,78162.46,0.0,0.42983,0.00022,18.98409]
[1776983399844,37.01,78162.56,0.0,0.42985,0.00022,18.98431]
[1776983401398,37.01,78162.38,0.0,0.42981,0.00022,18.98394]
[1776983401666,37.01,78162.38,0.0,0.42981,0.00022,18.98394]
[1776983402978,37.02,78162.51,0.0,0.42984,0.00022,18.98422]
[1776983403680,37.02,78162.61,0.0,0.42986,0.00022,18.98444]
[1776983409724,37.02,78163.71,0.0,0.43011,0.00022,18.98681]
[1776983412815,37.02,78162.66,0.0,0.42988,0.00022,18.9846]
[1776983413141,37.02,78162.34,0.0,0.42981,0.00022,18.98393]
[1776983413751,37.02,78162.34,0.0,0.42981,0.00022,18.98394]
[1776983418791,37.02,78162.27,0.0,0.4298,0.00022,18.98382]
[1776983422819,37.02,78169.32,0.0,0.43135,0.00022,18.99864]
[1776983423821,37.02,78175.52,0.0,0.43271,0.00022,19.01142]
[1776983428260,37.02,78179.18,0.0,0.43351,0.00022,19.01883]
[1776983428860,37.02,78180.31,0.0,0.43376,0.00022,19.02111]
[1776983433893,37.02,78178.97,0.0,0.43344,0.00022,19.01349]
[1776983438924,37.02,78179.7,0.0,0.4336,0.00022,19.01493]
[1776983443931,37.01,78178.15,0.0,0.43325,0.00022,19.01175]
[1776983446289,37.01,78177.28,0.0,0.43306,0.00022,19.00998]
[1776983447677,37.01,78177.69,0.0,0.43315,0.00022,19.01081]
[1776983447680,37.01,78177.44,0.0,0.4331,0.00022,19.01029]
[1776983454032,37.01,78175.57,0.0,0.43268,0.00022,19.00643]
[1776983459764,37.01,78173.15,0.0,0.43214,0.00022,19.00144]
[1776983460043,37.01,78173.15,0.0,0.43214,0.00022,19.00143]
[1776983460124,37.01,78173.29,0.0,0.43217,0.00022,19.00172]
[1776983461897,37.01,78177.98,0.0,0.43321,0.00022,19.01132]
[1776983461997,37.01,78177.98,0.0,0.43321,0.00022,19.01132]
[1776983462126,37.01,78177.98,0.0,0.43321,0.00022,19.01132]
[1776983462861,37.01,78179.59,0.0,0.43356,0.00022,19.0146]
[1776983465943,37.01,78177.32,0.0,0.43306,0.00022,19.00997]
[1776983466879,37.01,78178.1,0.0,0.43323,0.00022,19.01155]
[1776983467079,37.01,78178.1,0.0,0.43323,0.00022,19.01155]
[1776983467164,37.01,78178.1,0.0,0.43323,0.00022,19.01155]
[1776983467265,37.01,78178.43,0.0,0.4333,0.00022,19.01221]
[1776983467967,37.01,78178.43,0.0,0.4333,0.00022,19.01221]
[1776983468348,37.01,78178.71,0.0,0.43336,0.00022,19.01277]
[1776983469035,37.01,78178.71,0.0,0.43336,0.00022,19.01277]
[1776983469132,37.01,78178.71,0.0,0.43336,0.00022,19.01277]
[1776983470016,37.01,78178.96,0.0,0.43342,0.00022,19.01327]
[1776983470677,37.01,78179.01,0.0,0.43343,0.00022,19.01336]
[1776983471174,37.01,78179.01,0.0,0.43343,0.00022,19.01336]
[1776983471257,37.01,78179.01,0.0,0.43343,0.00022,19.01336]
[1776983471360,37.0,78179.19,0.0,0.43347,0.00022,19.01372]
[1776983472037,37.0,78179.19,0.0,0.43347,0.00022,19.01372]
[1776983472870,37.0,78179.19,0.0,0.43346,0.00022,19.01371]
[1776983473190,37.0,78179.19,0.0,0.43346,0.00022,19.01371]
[1776983473375,37.0,78179.19,0.0,0.43346,0.00022,19.01371]
[1776983473467,37.0,78179.19,0.0,0.43346,0.00022,19.01371]
[1776983474597,37.0,78181.02,0.0,0.43387,0.00022,19.01739]
[1776983474684,37.0,78181.02,0.0,0.43387,0.00022,19.01739]
[1776983474785,37.0,78186.5,0.0,0.43507,0.00022,19.02834]
[1776983476109,37.0,78186.5,0.0,0.43507,0.00022,19.02833]
[1776983476210,37.0,78188.66,0.0,0.43554,0.00022,19.03258]
[1776983477225,37.0,78188.66,0.0,0.43554,0.00022,19.03258]
[1776983477384,37.0,78188.66,0.0,0.43554,0.00022,19.03258]
[1776983478171,37.0,78189.68,0.0,0.43577,0.00022,19.03457]
[1776983478613,37.0,78193.83,0.0,0.43668,0.00022,19.04269]
[1776983479238,37.0,78193.83,0.0,0.43668,0.00022,19.04269]
[1776983480183,37.0,78191.71,0.0,0.43622,0.00022,19.03858]
[1776983483197,37.01,78191.14,0.0,0.4361,0.00022,19.03752]
[1776983483210,37.01,78191.14,0.0,0.4361,0.00022,19.03752]
[1776983488488,37.01,78192.85,0.0,0.43649,0.00022,19.04094]
[1776983493502,37.02,78193.8,0.0,0.43668,0.00022,19.03797]
[1776983494978,37.02,78199.31,0.0,0.4379,0.00022,19.04861]
[1776983495993,37.02,78201.94,0.0,0.43848,0.00022,19.05361]
[1776983496760,37.02,78201.94,0.0,0.43848,0.00022,19.05361]
[1776983496811,37.02,78202.86,0.0,0.43869,0.00022,19.05535]
[1776983497193,37.02,78202.86,0.0,0.43869,0.00022,19.05535]
[1776983497756,37.02,78206.03,0.0,0.43939,0.00022,19.06132]
[1776983498474,37.02,78206.03,0.0,0.43939,0.00022,19.06132]
[1776983498523,37.02,78206.03,0.0,0.43939,0.00022,19.06132]
[1776983503548,37.02,78209.49,0.0,0.44015,0.00022,19.06778]
[1776983508628,37.03,78215.63,0.0,0.44151,0.00022,19.07905]
[1776983511435,37.03,78220.93,0.0,0.44268,0.00022,19.08858]
[1776983512660,37.03,78215.55,0.0,0.4415,0.00022,19.07891]
[1776983514677,37.03,78215.55,0.0,0.4415,0.00022,19.07892]
[1776983514897,37.03,78214.76,0.0,0.44132,0.00022,19.07748]
[1776983516706,37.03,78214.54,0.0,0.44127,0.00022,19.07709]
[1776983516730,37.03,78214.54,0.0,0.44127,0.00022,19.07709]
[1776983516736,37.03,78214.54,0.0,0.44127,0.00022,19.07709]
[1776983520778,37.03,78212.94,0.0,0.44092,0.00022,19.07418]
[1776983520825,37.03,78212.94,0.0,0.44092,0.00022,19.07418]
[1776983520840,37.03,78212.94,0.0,0.44092,0.00022,19.07418]
[1776983522827,37.03,78212.66,0.0,0.44086,0.00022,19.07368]
[1776983522850,37.03,78212.66,0.0,0.44086,0.00022,19.07368]
[1776983522860,37.03,78212.66,0.0,0.44086,0.00022,19.07368]
[1776983526893,37.03,78211.95,0.0,0.44071,0.00022,19.07238]
[1776983526922,37.03,78211.95,0.0,0.44071,0.00022,19.07238]
[1776983532647,37.03,78210.33,0.0,0.44035,0.00022,19.06942]
[1776983532973,37.03,78210.33,0.0,0.44035,0.00022,19.06942]
[1776983533027,37.03,78210.33,0.0,0.44035,0.00022,19.06942]
[1776983533063,37.03,78209.95,0.0,0.44027,0.00022,19.06872]
[1776983538070,37.03,78209.12,0.0,0.44009,0.00022,19.06719]
[1776983539066,37.03,78208.67,0.0,0.43999,0.00022,19.06636]
[1776983539088,37.03,78208.67,0.0,0.43999,0.00022,19.06636]
[1776983541110,37.03,78210.44,0.0,0.44038,0.00022,19.06963]
[1776983541126,37.03,78210.44,0.0,0.44038,0.00022,19.06963]
[1776983543129,37.03,78209.3,0.0,0.44013,0.00022,19.06753]
[1776983543157,37.03,78209.3,0.0,0.44013,0.00022,19.06753]
[1776983543167,37.03,78209.3,0.0,0.44013,0.00022,19.06753]
[1776983545181,37.03,78208.77,0.0,0.44001,0.00022,19.06655]
[1776983545207,37.03,78208.77,0.0,0.44001,0.00022,19.06655]
[1776983545217,37.03,78208.77,0.0,0.44001,0.00022,19.06655]
[1776983550217,37.03,78207.46,0.0,0.43972,0.00022,19.06412]
[1776983555250,37.03,78206.41,0.0,0.43947,0.00022,19.05729]
[1776983557375,37.03,78205.17,0.0,0.4392,0.00022,19.05498]
[1776983557412,37.03,78205.17,0.0,0.4392,0.00022,19.05498]
[1776983557421,37.03,78205.17,0.0,0.4392,0.00022,19.05498]
[1776983561430,37.03,78204.34,0.0,0.43902,0.00022,19.05342]
[1776983561452,37.03,78204.34,0.0,0.43902,0.00022,19.05342]
[1776983561464,37.03,78204.34,0.0,0.43902,0.00022,19.05342]
[1776983563455,37.03,78204.12,0.0,0.43897,0.00022,19.05301]
[1776983563479,37.03,78204.12,0.0,0.43897,0.00022,19.05301]
[1776983563492,37.03,78204.12,0.0,0.43897,0.00022,19.05301]
[1776983565477,37.03,78203.69,0.0,0.43887,0.00022,19.0522]
[1776983565816,37.03,78203.69,0.0,0.43887,0.00022,19.05221]
[1776983570852,37.03,78204.01,0.0,0.43895,0.00022,19.05282]
[1776983575887,37.03,78201.67,0.0,0.43843,0.00022,19.04841]
[1776983580923,37.03,78200.74,0.0,0.43823,0.00022,19.04665]
[1776983582000,37.03,78194.34,0.0,0.43682,0.00022,19.03439]
[1776983587971,37.03,78195.09,0.0,0.43699,0.00022,19.03586]
[1776983591816,37.04,78194.88,0.0,0.43694,0.00022,19.03548]
[1776983591999,37.04,78195.07,0.0,0.43699,0.00022,19.03585]
[1776983593008,37.04,78208.72,0.0,0.43999,0.00022,19.06168]
[1776983594013,37.04,78220.68,0.0,0.44263,0.00022,19.08341]
[1776983595023,37.04,78222.31,0.0,0.44299,0.00022,19.08631]
[1776983595689,37.04,78222.31,0.0,0.44299,0.00022,19.08631]
[1776983595699,37.04,78222.31,0.0,0.44299,0.00022,19.08631]
[1776983596052,37.04,78223.92,0.0,0.44335,0.00022,19.08917]
[1776983596836,37.04,78223.92,0.0,0.44335,0.00022,19.08917]
[1776983597054,37.04,78227.86,0.0,0.44422,0.00022,19.09608]
[1776983599050,37.04,78232.8,0.0,0.44531,0.00022,19.10463]
[1776983604090,37.05,78234.95,0.0,0.4458,0.00022,19.10836]
[1776983605154,37.05,78234.86,0.0,0.44578,0.00022,19.10821]
[1776983605163,37.05,78234.86,0.0,0.44578,0.00022,19.10821]
[1776983606098,37.05,78236.58,0.0,0.44616,0.00022,19.11114]
[1776983606267,37.05,78236.58,0.0,0.44616,0.00022,19.11114]
[1776983606273,37.05,78236.58,0.0,0.44616,0.00022,19.11114]
[1776983607111,37.05,78235.14,0.0,0.44584,0.00022,19.10871]
[1776983612142,37.05,78235.98,0.0,0.44602,0.00022,19.1053]
[1776983616314,37.05,78237.86,0.0,0.44643,0.00022,19.10849]
[1776983617177,37.06,78235.62,0.0,0.44594,0.00022,19.10472]
[1776983620080,37.06,78230.6,0.0,0.44484,0.00022,19.09616]
[1776983620347,37.06,78230.6,0.0,0.44484,0.00022,19.09616]
[1776983620365,37.06,78230.6,0.0,0.44484,0.00022,19.09616]
[1776983622397,37.06,78229.45,0.0,0.44459,0.00022,19.09421]
[1776983622413,37.06,78229.45,0.0,0.44459,0.00022,19.09421]
[1776983626450,37.06,78225.19,0.0,0.44365,0.00022,19.08683]
[1776983626476,37.06,78225.19,0.0,0.44365,0.00022,19.08683]
[1776983626483,37.06,78225.19,0.0,0.44365,0.00022,19.08683]
[1776983628509,37.06,78223.26,0.0,0.44323,0.00022,19.08344]
[1776983629087,37.06,78218.77,0.0,0.44224,0.00022,19.07547]
[1776983630533,37.07,78217.86,0.0,0.44204,0.00022,19.07384]
[1776983630607,37.07,78217.86,0.0,0.44204,0.00022,19.07384]
[1776983630668,37.07,78217.86,0.0,0.44204,0.00022,19.07384]
[1776983630770,37.07,78220.15,0.0,0.44255,0.00022,19.07795]
[1776983636313,37.07,78216.74,0.0,0.4418,0.00022,19.07187]
[1776983641331,37.07,78216.61,0.0,0.44178,0.00022,19.07165]
[1776983641431,37.07,78230.76,0.0,0.4449,0.00022,19.09659]
[1776983643486,37.07,78226.81,0.0,0.44402,0.00022,19.08974]
[1776983648492,37.07,78224.65,0.0,0.44355,0.00022,19.08599]
[1776983654439,37.08,78225.16,0.0,0.44367,0.00022,19.08692]
[1776983659695,37.07,78229.85,0.0,0.4447,0.00022,19.09507]
[1776983665517,37.07,78230.67,0.0,0.44488,0.00022,19.09648]
[1776983671013,37.07,78230.91,0.0,0.44493,0.00022,19.09688]
[1776983676593,37.07,78230.27,0.0,0.44478,0.00022,19.09091]
[1776983681733,37.07,78231.35,0.0,0.44501,0.00022,19.09277]
[1776983682893,37.07,78215.41,0.0,0.4415,0.00022,19.06467]
[1776983684527,37.07,78215.41,0.0,0.4415,0.00022,19.06467]
[1776983685225,37.07,78204.75,0.0,0.43915,0.00022,19.04505]
[1776983688254,37.08,78209.61,0.0,0.44023,0.00022,19.05408]
[1776983689518,37.08,78209.33,0.0,0.44016,0.00022,19.05357]
[1776983689916,37.08,78206.15,0.0,0.43946,0.00022,19.04767]
[1776983695592,37.08,78204.75,0.0,0.43916,0.00022,19.04507]
[1776983701147,37.08,78201.89,0.0,0.43853,0.00022,19.03971]
[1776983701687,37.08,78202.38,0.0,0.43864,0.00022,19.04064]
[1776983702157,37.08,78202.81,0.0,0.43873,0.00022,19.04145]
[1776983707181,37.08,78204.09,0.0,0.43902,0.00022,19.04389]
[1776983709557,37.08,78205.79,0.0,0.4394,0.00022,19.04709]
[1776983709750,37.08,78205.79,0.0,0.4394,0.00022,19.04709]
[1776983709761,37.08,78205.79,0.0,0.4394,0.00022,19.04709]
[1776983709825,37.08,78205.79,0.0,0.4394,0.00022,19.04709]
[1776983709978,37.08,78205.79,0.0,0.4394,0.00022,19.04709]
[1776983710039,37.08,78205.79,0.0,0.4394,0.00022,19.04709]
[1776983710230,37.08,78205.79,0.0,0.4394,0.00022,19.04709]
[1776983710058,37.08,78217.68,0.0,0.44202,0.00022,19.06886]
[1776983710282,37.08,78217.68,0.0,0.44202,0.00022,19.06886]
[1776983710580,37.08,78217.68,0.0,0.44202,0.00022,19.06886]
[1776983710617,37.08,78217.68,0.0,0.44202,0.00022,19.06886]
[1776983710814,37.08,78217.68,0.0,0.44202,0.00022,19.06886]
[1776983710887,37.08,78217.68,0.0,0.44202,0.00022,19.06886]
[1776983710929,37.08,78217.68,0.0,0.44202,0.00022,19.06886]
[1776983710932,37.08,78217.68,0.0,0.44202,0.00022,19.06886]
[1776983711124,37.08,78224.68,0.0,0.44356,0.00022,19.0813]
[1776983711841,37.08,78224.68,0.0,0.44356,0.00022,19.0813]
[1776983713020,37.08,78224.68,0.0,0.44356,0.00022,19.0813]
[1776983713251,37.08,78224.01,0.0,0.44341,0.00022,19.08014]
[1776983715960,37.09,78222.96,0.0,0.44318,0.00022,19.0783]
[1776983716175,37.09,78222.42,0.0,0.44307,0.00022,19.07735]
[1776983716500,37.09,78222.42,0.0,0.44307,0.00022,19.07735]
[1776983717217,37.09,78221.29,0.0,0.44282,0.00022,19.07536]
[1776983717994,37.09,78221.29,0.0,0.44282,0.00022,19.07536]
[1776983718053,37.09,78221.29,0.0,0.44282,0.00022,19.07536]
[1776983718150,37.09,78221.83,0.0,0.44294,0.00022,19.07631]
[1776983723924,37.09,78223.1,0.0,0.44322,0.00022,19.07861]
[1776983728959,37.09,78225.33,0.0,0.44371,0.00022,19.08251]
[1776983733994,37.09,78225.94,0.0,0.44383,0.00022,19.07868]
[1776983739030,37.08,78226.36,0.0,0.44392,0.00022,19.07938]
[1776983741860,37.08,78227.31,0.0,0.44412,0.00022,19.08103]
[1776983742178,37.08,78233.35,0.0,0.44545,0.00022,19.09143]
[1776983747283,37.08,78236.73,0.0,0.4462,0.00022,19.09715]
[1776983748231,37.08,78242.59,0.0,0.44749,0.00022,19.10692]
[1776983748472,37.08,78242.59,0.0,0.44749,0.00022,19.10692]
[1776983749311,37.08,78246.98,0.0,0.44846,0.00022,19.11413]
[1776983750107,37.08,78246.98,0.0,0.44846,0.00022,19.11413]
[1776983750136,37.08,78246.98,0.0,0.44846,0.00022,19.11413]
[1776983750198,37.08,78248.25,0.0,0.44874,0.00022,19.11619]
[1776983755257,37.08,78248.5,0.0,0.4488,0.00022,19.11661]
[1776983757512,37.08,78248.33,0.0,0.44876,0.00022,19.11633]
[1776983758163,37.08,78248.33,0.0,0.44876,0.00022,19.11633]
[1776983761182,37.08,78251.2,0.0,0.44939,0.00022,19.12093]
[1776983761288,37.08,78249.92,0.0,0.44911,0.00022,19.11886]
[1776983765261,37.08,78258.01,0.0,0.45089,0.00022,19.13166]
[1776983768273,37.07,78259.9,0.0,0.4513,0.00022,19.13457]
[1776983769160,37.07,78259.9,0.0,0.4513,0.00022,19.13457]
[1776983769177,37.07,78259.9,0.0,0.4513,0.00022,19.13457]
[1776983769246,37.07,78259.9,0.0,0.4513,0.00022,19.13455]
[1776983772957,37.07,78258.72,0.0,0.45103,0.00022,19.13268]
[1776983773320,37.07,78252.29,0.0,0.44961,0.00022,19.12252]
[1776983778376,37.06,78252.02,0.0,0.44954,0.00022,19.12204]
[1776983783379,37.06,78250.83,0.0,0.44927,0.00022,19.12009]
[1776983785277,37.05,78251.22,0.0,0.44935,0.00022,19.1207]
[1776983785330,37.05,78250.9,0.0,0.44928,0.00022,19.12018]
[1776983787348,37.05,78243.24,0.0,0.44759,0.00022,19.10769]
[1776983789292,37.05,78236.3,0.0,0.44605,0.00022,19.09607]
[1776983794318,37.05,78236.81,0.0,0.44614,0.00022,19.09202]
[1776983799361,37.04,78236.48,0.0,0.44606,0.00022,19.09142]
[1776983802575,37.04,78240.19,0.0,0.44687,0.00022,19.09761]
[1776983803328,37.04,78248.05,0.0,0.44861,0.00022,19.11055]
[1776983804379,37.04,78258.73,0.0,0.45097,0.00022,19.12756]
[1776983806382,37.04,78260.6,0.0,0.45139,0.00022,19.13046]
[1776983811390,37.03,78256.93,0.0,0.45057,0.00022,19.12471]
[1776983816408,37.03,78258.82,0.0,0.45098,0.00022,19.12762]
[1776983818261,37.03,78250.24,0.0,0.44908,0.00022,19.114]
[1776983823318,37.03,78249.11,0.0,0.44883,0.00022,19.11216]
[1776983828392,37.02,78249.49,0.0,0.44891,0.00022,19.11276]
[1776983830464,37.02,78254.12,0.0,0.44993,0.00022,19.12017]
[1776983832440,37.02,78259.64,0.0,0.45115,0.00022,19.12885]
[1776983834421,37.02,78264.85,0.0,0.4523,0.00022,19.13687]
[1776983835127,37.02,78264.82,0.0,0.4523,0.00022,19.13682]
[1776983835895,37.02,78264.82,0.0,0.4523,0.00022,19.13682]
[1776983836410,37.02,78264.86,0.0,0.4523,0.00022,19.13686]
[1776983841412,37.01,78265.37,0.0,0.45241,0.00022,19.1376]
[1776983844383,37.01,78258.47,0.0,0.45088,0.00022,19.12691]
[1776983848889,37.01,78256.42,0.0,0.45042,0.00022,19.12367]
[1776983849545,37.01,78256.42,0.0,0.45042,0.00022,19.12367]
[1776983850309,37.01,78239.72,0.0,0.44672,0.00022,19.09651]
[1776983850926,37.01,78239.72,0.0,0.44672,0.00022,19.09651]
[1776983850941,37.01,78239.72,0.0,0.44672,0.00022,19.09651]
[1776983851379,37.01,78232.34,0.0,0.44507,0.00022,19.0791]
[1776983856429,37.0,78233.82,0.0,0.44539,0.00022,19.0816]
[1776983861437,37.01,78231.38,0.0,0.44486,0.00022,19.07748]
[1776983866447,37.01,78232.7,0.0,0.44516,0.00022,19.0798]
[1776983871477,37.01,78231.26,0.0,0.44484,0.00022,19.07732]
[1776983876524,37.01,78230.35,0.0,0.44464,0.00022,19.07572]
[1776983881449,37.01,78229.21,0.0,0.44438,0.00022,19.07372]
[1776983882047,37.01,78229.02,0.0,0.44434,0.00022,19.07338]
[1776983883444,37.01,78220.22,0.0,0.4424,0.00022,19.05788]
[1776983886742,37.01,78218.37,0.0,0.44199,0.00022,19.05459]
[1776983887389,37.01,78216.31,0.0,0.44154,0.00022,19.05088]
[1776983892412,37.01,78215.19,0.0,0.44129,0.00022,19.04887]
[1776983892835,37.02,78214.96,0.0,0.44124,0.00022,19.04846]
[1776983892858,37.02,78214.96,0.0,0.44124,0.00022,19.04846]
[1776983893066,37.02,78214.96,0.0,0.44124,0.00022,19.04846]
[1776983893220,37.02,78214.96,0.0,0.44124,0.00022,19.04846]
[1776983893275,37.02,78222.82,0.0,0.44298,0.00022,19.06258]
[1776983895136,37.02,78229.26,0.0,0.44441,0.00022,19.07389]
[1776983900174,37.02,78226.91,0.0,0.4439,0.00022,19.06988]
[1776983905209,37.03,78224.34,0.0,0.44334,0.00022,19.06545]
[1776983910244,37.04,78220.5,0.0,0.44251,0.00022,19.05871]
[1776983915278,37.04,78218.04,0.0,0.44196,0.00022,19.04949]
[1776983921319,37.05,78216.79,0.0,0.44169,0.00022,19.04733]
[1776983926356,37.05,78219.0,0.0,0.44219,0.00022,19.05138]
[1776983931409,37.06,78216.24,0.0,0.44159,0.00022,19.04649]
[1776983936442,37.07,78214.21,0.0,0.44116,0.00022,19.04288]
[1776983941461,37.07,78211.65,0.0,0.4406,0.00022,19.03829]
[1776983946498,37.08,78216.65,0.0,0.44172,0.00022,19.04746]
[1776983949518,37.08,78221.01,0.0,0.44269,0.00022,19.05532]
[1776983953546,37.09,78225.88,0.0,0.44377,0.00022,19.06398]
[1776983956587,37.09,78228.15,0.0,0.44428,0.00022,19.06798]
[1776983957573,37.09,78223.53,0.0,0.44326,0.00022,19.05993]
[1776983962587,37.1,78224.59,0.0,0.4435,0.00022,19.06186]
[1776983967614,37.11,78221.38,0.0,0.44281,0.00022,19.05628]
[1776983973258,37.11,78222.39,0.0,0.44303,0.00022,19.05326]
[1776983978302,37.12,78221.15,0.0,0.44276,0.00022,19.05113]
[1776983983302,37.12,78222.25,0.0,0.44301,0.00022,19.05314]
[1776983984625,37.12,78233.13,0.0,0.44541,0.00022,19.07205]
[1776983985565,37.12,78238.92,0.0,0.44669,0.00022,19.08182]
[1776983990609,37.12,78238.43,0.0,0.44658,0.00022,19.08097]
[1776983994441,37.12,78235.68,0.0,0.44597,0.00022,19.07631]
[1776983994450,37.12,78235.68,0.0,0.44597,0.00022,19.07631]
[1776983994503,37.12,78235.68,0.0,0.44597,0.00022,19.07631]
[1776983994512,37.12,78235.49,0.0,0.44592,0.00022,19.07599]
[1776983996209,37.12,78235.49,0.0,0.44592,0.00022,19.07598]
[1776983996644,37.12,78233.93,0.0,0.44558,0.00022,19.07332]
[1776984000601,37.12,78229.09,0.0,0.44452,0.00022,19.06506]
[1776984003645,37.12,78233.87,0.0,0.44557,0.00022,19.07327]
[1776984008703,37.12,78236.55,0.0,0.44616,0.00022,19.07775]
[1776984011666,37.11,78237.45,0.0,0.44635,0.00022,19.07923]
[1776984012620,37.11,78238.37,0.0,0.44655,0.00022,19.08077]
[1776984015251,37.11,78238.01,0.0,0.44647,0.00022,19.08014]
[1776984015612,37.11,78235.77,0.0,0.44597,0.00022,19.07637]
[1776984016624,37.11,78226.69,0.0,0.44397,0.00022,19.06078]
[1776984020655,37.11,78222.15,0.0,0.44297,0.00022,19.05283]
[1776984024916,37.11,78220.65,0.0,0.44265,0.00022,19.05019]
[1776984025556,37.12,78220.65,0.0,0.44265,0.00022,19.05021]
[1776984030739,37.12,78217.79,0.0,0.44202,0.00022,19.04513]
[1776984033867,37.12,78215.31,0.0,0.44146,0.00022,19.03581]
[1776984034642,37.12,78217.75,0.0,0.442,0.00022,19.04021]
[1776984039649,37.12,78214.89,0.0,0.44138,0.00022,19.03511]
[1776984040231,37.12,78209.95,0.0,0.44029,0.00022,19.02609]
[1776984045283,37.13,78208.7,0.0,0.44002,0.00022,19.02381]
[1776984050887,37.13,78210.19,0.0,0.44035,0.00022,19.02658]
[1776984055895,37.13,78209.92,0.0,0.44029,0.00022,19.02612]
[1776984060926,37.13,78206.22,0.0,0.43948,0.00022,19.01931]
[1776984066633,37.13,78205.78,0.0,0.43939,0.00022,19.0185]
[1776984069759,37.14,78210.28,0.0,0.44038,0.00022,19.02684]
[1776984075717,37.14,78212.24,0.0,0.44082,0.00022,19.03046]
[1776984080729,37.14,78213.58,0.0,0.44112,0.00022,19.03296]
[1776984085766,37.15,78210.63,0.0,0.44048,0.00022,19.02762]
[1776984091096,37.15,78210.35,0.0,0.44042,0.00022,19.02714]
[1776984091618,37.15,78215.95,0.0,0.44164,0.00022,19.03245]
[1776984096913,37.15,78214.66,0.0,0.44136,0.00022,19.03017]
[1776984098371,37.15,78214.71,0.0,0.44137,0.00022,19.03028]
[1776984098541,37.15,78214.71,0.0,0.44137,0.00022,19.03028]
[1776984098737,37.15,78214.71,0.0,0.44137,0.00022,19.03028]
[1776984098594,37.15,78214.48,0.0,0.44132,0.00022,19.02986]
[1776984099085,37.15,78214.48,0.0,0.44132,0.00022,19.02986]
[1776984099175,37.15,78214.48,0.0,0.44132,0.00022,19.02986]
[1776984099350,37.15,78214.48,0.0,0.44132,0.00022,19.02986]
[1776984099564,37.15,78214.48,0.0,0.44132,0.00022,19.02986]
[1776984099730,37.15,78214.48,0.0,0.44132,0.00022,19.02986]
[1776984099590,37.15,78234.82,0.0,0.44581,0.00022,19.06551]
[1776984099762,37.15,78234.82,0.0,0.44581,0.00022,19.06551]
[1776984099884,37.15,78234.82,0.0,0.44581,0.00022,19.06551]
[1776984100012,37.15,78234.82,0.0,0.44581,0.00022,19.06551]
[1776984100095,37.15,78234.82,0.0,0.44581,0.00022,19.06551]
[1776984100210,37.15,78234.82,0.0,0.44581,0.00022,19.06551]
[1776984100278,37.15,78234.82,0.0,0.44581,0.00022,19.06551]
[1776984100524,37.15,78234.82,0.0,0.44581,0.00022,19.06551]
[1776984100604,37.15,78234.82,0.0,0.44581,0.00022,19.06551]
[1776984100707,37.16,78246.57,0.0,0.4484,0.00022,19.08502]
[1776984100839,37.16,78246.57,0.0,0.4484,0.00022,19.08502]
[1776984100946,37.16,78246.57,0.0,0.4484,0.00022,19.08502]
[1776984101079,37.16,78246.57,0.0,0.4484,0.00022,19.08502]
[1776984101746,37.16,78246.57,0.0,0.4484,0.00022,19.08502]
[1776984101589,37.16,78246.57,0.0,0.4484,0.00022,19.08502]
[1776984102342,37.16,78246.57,0.0,0.4484,0.00022,19.08502]
[1776984102430,37.16,78246.57,0.0,0.4484,0.00022,19.08502]
[1776984102582,37.16,78246.57,0.0,0.4484,0.00022,19.08502]
[1776984102684,37.16,78246.57,0.0,0.4484,0.00022,19.08502]
[1776984102720,37.16,78249.83,0.0,0.44912,0.00022,19.09028]
[1776984102834,37.16,78249.83,0.0,0.44912,0.00022,19.09028]
[1776984102923,37.16,78249.83,0.0,0.44912,0.00022,19.09028]
[1776984103042,37.16,78249.83,0.0,0.44912,0.00022,19.09028]
[1776984103102,37.16,78249.83,0.0,0.44912,0.00022,19.09028]
[1776984103401,37.16,78249.83,0.0,0.44912,0.00022,19.09028]
[1776984103459,37.16,78249.83,0.0,0.44912,0.00022,19.09028]
[1776984103609,37.16,78249.83,0.0,0.44912,0.00022,19.09028]
[1776984103667,37.16,78249.83,0.0,0.44912,0.00022,19.09028]
[1776984103648,37.16,78249.92,0.0,0.44914,0.00022,19.09043]
[1776984103940,37.16,78249.92,0.0,0.44914,0.00022,19.09043]
[1776984103994,37.16,78249.92,0.0,0.44914,0.00022,19.09043]
[1776984104008,37.16,78249.92,0.0,0.44914,0.00022,19.09043]
[1776984104203,37.16,78249.92,0.0,0.44914,0.00022,19.09043]
[1776984104390,37.16,78249.92,0.0,0.44914,0.00022,19.09043]
[1776984104609,37.16,78249.92,0.0,0.44914,0.00022,19.09043]
[1776984106236,37.16,78250.3,0.0,0.44922,0.00022,19.09103]
[1776984106246,37.16,78250.3,0.0,0.44922,0.00022,19.09103]
[1776984106712,37.15,78250.35,0.0,0.44923,0.00022,19.09111]
[1776984110710,37.15,78255.31,0.0,0.45033,0.00022,19.09897]
[1776984115725,37.15,78257.34,0.0,0.45077,0.00022,19.10214]
[1776984120773,37.15,78256.81,0.0,0.45065,0.00022,19.10128]
[1776984125819,37.15,78255.35,0.0,0.45032,0.00022,19.09896]
[1776984130849,37.14,78257.31,0.0,0.45075,0.00022,19.10201]
[1776984136039,37.14,78256.96,0.0,0.45067,0.00022,19.10144]
[1776984141109,37.14,78257.09,0.0,0.4507,0.00022,19.10162]
[1776984146164,37.13,78258.89,0.0,0.45109,0.00022,19.1044]
[1776984151180,37.13,78258.92,0.0,0.45109,0.00022,19.10442]
[1776984156192,37.13,78258.78,0.0,0.45104,0.00022,19.09931]
[1776984161252,37.13,78258.06,0.0,0.45088,0.00022,19.09816]
[1776984166287,37.12,78257.69,0.0,0.45079,0.00022,19.09757]
[1776984166834,37.12,78244.67,0.0,0.44791,0.00022,19.07671]
[1776984167353,37.12,78244.67,0.0,0.44791,0.00022,19.07671]
[1776984167366,37.12,78244.67,0.0,0.44791,0.00022,19.07671]
[1776984167458,37.12,78244.67,0.0,0.44791,0.00022,19.07671]
[1776984167559,37.12,78235.49,0.0,0.44589,0.00022,19.06142]
[1776984168550,37.12,78235.49,0.0,0.44589,0.00022,19.06142]
[1776984168577,37.12,78234.4,0.0,0.44564,0.00022,19.05956]
[1776984169416,37.12,78234.4,0.0,0.44564,0.00022,19.05956]
[1776984169424,37.12,78234.4,0.0,0.44564,0.00022,19.05956]
[1776984169453,37.12,78235.16,0.0,0.44581,0.00022,19.06085]
[1776984175104,37.12,78235.09,0.0,0.44579,0.00022,19.06072]
[1776984180135,37.12,78237.3,0.0,0.44628,0.00022,19.06445]
[1776984183369,37.12,78245.28,0.0,0.44805,0.00022,19.07769]
[1776984184306,37.12,78245.28,0.0,0.44805,0.00022,19.07769]
[1776984184320,37.12,78245.28,0.0,0.44805,0.00022,19.07769]
[1776984184380,37.12,78247.94,0.0,0.44863,0.00022,19.08202]
[1776984189517,37.12,78249.34,0.0,0.44895,0.00022,19.0843]
[1776984196646,37.12,78249.12,0.0,0.4489,0.00022,19.08396]
[1776984202289,37.13,78249.89,0.0,0.44907,0.00022,19.08523]
[1776984207324,37.13,78260.37,0.0,0.45139,0.00022,19.10178]
[1776984208332,37.13,78264.75,0.0,0.45236,0.00022,19.1085]
[1776984213618,37.13,78268.73,0.0,0.45323,0.00022,19.10963]
[1776984213975,37.13,78268.81,0.0,0.45324,0.00022,19.10974]
[1776984214759,37.13,78268.27,0.0,0.45312,0.00022,19.10892]
[1776984217997,37.12,78268.58,0.0,0.45319,0.00022,19.10937]
[1776984219408,37.12,78268.58,0.0,0.45319,0.00022,19.10937]
[1776984224443,37.12,78271.07,0.0,0.45373,0.00022,19.11306]
[1776984229478,37.12,78271.47,0.0,0.45382,0.00022,19.11363]
[1776984235520,37.11,78272.05,0.0,0.45394,0.00022,19.11446]
[1776984240563,37.11,78276.56,0.0,0.45493,0.00022,19.12105]
[1776984245590,37.11,78276.67,0.0,0.45495,0.00022,19.12118]
[1776984249918,37.11,78277.8,0.0,0.4552,0.00022,19.1228]
[1776984250625,37.1,78277.77,0.0,0.45519,0.00022,19.12275]
[1776984251844,37.1,78285.66,0.0,0.45694,0.00022,19.13397]
[1776984256670,37.1,78291.52,0.0,0.45824,0.00022,19.14207]
[1776984262710,37.1,78291.1,0.0,0.45814,0.00022,19.1415]
[1776984266293,37.1,78292.58,0.0,0.45847,0.00022,19.14353]
[1776984266362,37.1,78292.58,0.0,0.45847,0.00022,19.14353]
[1776984266889,37.1,78292.89,0.0,0.45854,0.00022,19.14395]
[1776984270450,37.11,78292.89,0.0,0.45855,0.00022,19.14396]
[1776984270463,37.11,78292.89,0.0,0.45855,0.00022,19.14396]
[1776984270766,37.11,78291.96,0.0,0.45834,0.00022,19.1427]
[1776984275800,37.11,78293.89,0.0,0.45876,0.00022,19.14049]
[1776984280835,37.11,78291.35,0.0,0.4582,0.00022,19.13706]
[1776984285870,37.12,78290.87,0.0,0.4581,0.00022,19.13642]
[1776984290914,37.12,78290.12,0.0,0.45794,0.00022,19.13542]
[1776984294932,37.12,78294.5,0.0,0.45891,0.00022,19.14139]
[1776984296257,37.12,78294.81,0.0,0.45898,0.00022,19.14181]
[1776984296950,37.12,78294.6,0.0,0.45894,0.00022,19.14153]
[1776984297230,37.12,78294.6,0.0,0.45894,0.00022,19.14153]
[1776984297241,37.12,78294.6,0.0,0.45894,0.00022,19.14153]
[1776984297242,37.12,78294.6,0.0,0.45894,0.00022,19.14153]
[1776984297277,37.12,78294.6,0.0,0.45894,0.00022,19.14153]
[1776984297338,37.12,78294.6,0.0,0.45894,0.00022,19.14153]
[1776984297956,37.12,78296.55,0.0,0.45937,0.00022,19.14415]
[1776984299360,37.13,78299.46,0.0,0.46001,0.00022,19.14802]
[1776984299377,37.13,78299.46,0.0,0.46001,0.00022,19.14802]
[1776984299892,37.13,78299.46,0.0,0.46001,0.00022,19.14802]
[1776984299972,37.13,78299.61,0.0,0.46005,0.00022,19.14822]
[1776984301390,37.13,78300.19,0.0,0.46018,0.00022,19.14899]
[1776984301983,37.13,78300.15,0.0,0.46017,0.00022,19.14895]
[1776984306352,37.13,78302.51,0.0,0.4607,0.00022,19.15206]
[1776984307037,37.13,78303.18,0.0,0.46085,0.00022,19.15293]
[1776984308041,37.14,78316.31,0.0,0.46376,0.00022,19.16944]
[1776984311049,37.14,78311.15,0.0,0.46262,0.00022,19.16308]
[1776984316051,37.14,78311.09,0.0,0.46261,0.00022,19.16302]
[1776984321281,37.14,78310.72,0.0,0.46253,0.00022,19.16257]
[1776984323413,37.14,78314.78,0.0,0.46343,0.00022,19.16761]
[1776984323427,37.14,78314.78,0.0,0.46343,0.00022,19.16761]
[1776984323477,37.14,78314.78,0.0,0.46343,0.00022,19.16761]
[1776984324020,37.14,78321.93,0.0,0.46502,0.00022,19.17623]
[1776984329087,37.15,78322.38,0.0,0.46512,0.00022,19.17678]
[1776984334091,37.15,78323.95,0.0,0.46546,0.00022,19.17379]
[1776984335071,37.15,78328.77,0.0,0.46653,0.00022,19.17938]
[1776984339026,37.15,78324.37,0.0,0.46556,0.00022,19.1743]
[1776984344121,37.16,78324.86,0.0,0.46567,0.00022,19.17489]
[1776984349313,37.16,78325.03,0.0,0.46572,0.00022,19.17511]
[1776984351133,37.16,78316.79,0.0,0.46389,0.00022,19.16532]
[1776984356155,37.17,78319.6,0.0,0.46452,0.00022,19.16872]
[1776984361235,37.17,78316.56,0.0,0.46385,0.00022,19.16507]
[1776984365114,37.17,78311.59,0.0,0.46275,0.00022,19.15897]
[1776984366562,37.17,78310.81,0.0,0.46258,0.00022,19.15801]
[1776984366903,37.17,78311.36,0.0,0.4627,0.00022,19.1587]
[1776984367800,37.17,78311.36,0.0,0.4627,0.00022,19.1587]
[1776984367813,37.17,78311.36,0.0,0.4627,0.00022,19.1587]
[1776984368100,37.17,78310.41,0.0,0.46249,0.00022,19.15752]
[1776984373115,37.18,78310.86,0.0,0.4626,0.00022,19.15812]
[1776984378120,37.19,78310.01,0.0,0.46242,0.00022,19.15709]
[1776984383176,37.19,78308.56,0.0,0.46211,0.00022,19.15531]
[1776984384850,37.2,78307.63,0.0,0.4619,0.00022,19.15415]
[1776984384860,37.2,78307.63,0.0,0.4619,0.00022,19.15415]
[1776984384882,37.2,78307.63,0.0,0.4619,0.00022,19.15415]
[1776984384890,37.2,78307.79,0.0,0.46194,0.00022,19.15436]
[1776984386040,37.2,78307.79,0.0,0.46194,0.00022,19.15436]
[1776984386058,37.2,78307.79,0.0,0.46194,0.00022,19.15436]
[1776984386111,37.2,78307.84,0.0,0.46195,0.00022,19.15443]
[1776984391609,37.21,78306.89,0.0,0.46174,0.00022,19.14842]
[1776984395444,37.21,78303.82,0.0,0.46107,0.00022,19.14452]
[1776984395450,37.21,78303.82,0.0,0.46107,0.00022,19.14452]
[1776984395831,37.21,78303.25,0.0,0.46094,0.00022,19.1438]
[1776984400850,37.22,78301.99,0.0,0.46067,0.00022,19.1422]
[1776984405852,37.23,78301.39,0.0,0.46055,0.00022,19.14146]
[1776984410960,37.23,78300.17,0.0,0.46029,0.00022,19.13991]
[1776984413221,37.23,78296.04,0.0,0.45938,0.00022,19.13447]
[1776984414139,37.24,78292.7,0.0,0.45864,0.00022,19.13001]
[1776984419176,37.24,78292.72,0.0,0.45865,0.00022,19.13006]
[1776984421170,37.24,78284.33,0.0,0.4568,0.00022,19.11854]
[1776984423159,37.24,78281.43,0.0,0.45616,0.00022,19.11446]
[1776984427221,37.24,78276.95,0.0,0.45517,0.00022,19.10802]
[1776984429354,37.24,78274.61,0.0,0.45464,0.00022,19.10461]
[1776984429371,37.24,78274.61,0.0,0.45464,0.00022,19.10461]
[1776984429440,37.24,78274.61,0.0,0.45464,0.00022,19.10461]
[1776984429454,37.24,78274.61,0.0,0.45464,0.00022,19.10461]
[1776984429520,37.24,78274.61,0.0,0.45464,0.00022,19.10461]
[1776984429880,37.24,78274.61,0.0,0.45464,0.00022,19.1046]
[1776984430956,37.23,78268.77,0.0,0.45335,0.00022,19.09598]
[1776984436930,37.23,78270.4,0.0,0.4537,0.00022,19.09836]
[1776984439947,37.23,78263.79,0.0,0.45224,0.00022,19.08842]
[1776984440879,37.23,78263.79,0.0,0.45224,0.00022,19.08842]
[1776984440899,37.23,78263.79,0.0,0.45224,0.00022,19.08842]
[1776984441073,37.23,78257.63,0.0,0.45088,0.00022,19.07894]
[1776984443237,37.23,78262.88,0.0,0.45204,0.00022,19.08703]
[1776984448399,37.23,78265.09,0.0,0.45253,0.00022,19.09038]
[1776984453881,37.22,78267.42,0.0,0.45303,0.00022,19.08901]
[1776984459511,37.22,78271.07,0.0,0.45383,0.00022,19.09444]
[1776984464594,37.22,78274.03,0.0,0.45448,0.00022,19.09878]
[1776984469635,37.22,78274.29,0.0,0.45454,0.00022,19.09914]
[1776984474655,37.22,78275.5,0.0,0.4548,0.00022,19.1009]
[1776984479684,37.22,78276.88,0.0,0.45511,0.00022,19.10288]
[1776984481244,37.22,78283.44,0.0,0.45655,0.00022,19.11223]
[1776984482298,37.22,78291.65,0.0,0.45837,0.00022,19.12358]
[1776984482415,37.22,78291.65,0.0,0.45837,0.00022,19.12358]
[1776984482431,37.22,78291.65,0.0,0.45837,0.00022,19.12358]
[1776984482491,37.22,78291.65,0.0,0.45837,0.00022,19.12358]
[1776984482525,37.22,78291.65,0.0,0.45837,0.00022,19.12358]
[1776984482693,37.22,78291.65,0.0,0.45837,0.00022,19.12358]
[1776984482766,37.22,78291.65,0.0,0.45837,0.00022,19.12358]
[1776984482922,37.22,78291.65,0.0,0.45837,0.00022,19.12358]
[1776984482975,37.22,78291.65,0.0,0.45837,0.00022,19.12358]
[1776984483223,37.22,78291.65,0.0,0.45837,0.00022,19.12358]
[1776984483260,37.22,78291.65,0.0,0.45837,0.00022,19.12358]
[1776984484355,37.21,78290.84,0.0,0.45819,0.00022,19.12247]
[1776984484367,37.21,78290.84,0.0,0.45819,0.00022,19.12247]
[1776984485289,37.21,78290.23,0.0,0.45805,0.00022,19.12163]
[1776984490309,37.21,78289.7,0.0,0.45793,0.00022,19.12086]
[1776984495344,37.2,78289.69,0.0,0.45792,0.00022,19.12083]
[1776984500551,37.2,78288.86,0.0,0.45773,0.00022,19.11965]
[1776984505680,37.19,78288.14,0.0,0.45756,0.00022,19.11862]
[1776984507513,37.19,78287.8,0.0,0.45749,0.00022,19.11814]
[1776984508256,37.19,78290.48,0.0,0.45808,0.00022,19.12182]
[1776984508513,37.19,78290.48,0.0,0.45808,0.00022,19.12182]
[1776984508521,37.19,78290.48,0.0,0.45808,0.00022,19.12182]
[1776984509177,37.19,78295.95,0.0,0.45929,0.00022,19.12922]
[1776984510328,37.19,78295.95,0.0,0.45929,0.00022,19.12922]
[1776984510439,37.19,78296.14,0.0,0.45933,0.00022,19.12948]
[1776984510458,37.19,78296.14,0.0,0.45933,0.00022,19.12948]
[1776984510691,37.19,78296.14,0.0,0.45933,0.00022,19.12948]
[1776984510745,37.19,78296.14,0.0,0.45933,0.00022,19.12948]
[1776984510927,37.19,78296.14,0.0,0.45933,0.00022,19.12948]
[1776984511198,37.19,78305.94,0.0,0.46149,0.00022,19.13741]
[1776984512050,37.19,78305.94,0.0,0.46149,0.00022,19.13741]
[1776984512064,37.19,78305.94,0.0,0.46149,0.00022,19.13741]
[1776984512077,37.19,78305.94,0.0,0.46149,0.00022,19.13741]
[1776984512257,37.2,78312.91,0.0,0.46304,0.00022,19.14617]
[1776984515882,37.2,78313.04,0.0,0.46307,0.00022,19.14635]
[1776984516356,37.2,78313.11,0.0,0.46309,0.00022,19.14645]
[1776984516872,37.2,78313.11,0.0,0.46309,0.00022,19.14645]
[1776984516954,37.2,78312.39,0.0,0.46293,0.00022,19.14556]
[1776984520881,37.2,78315.58,0.0,0.46364,0.00022,19.1495]
[1776984520906,37.2,78315.58,0.0,0.46364,0.00022,19.1495]
[1776984520930,37.21,78306.75,0.0,0.46169,0.00022,19.13851]
[1776984522977,37.21,78307.61,0.0,0.46188,0.00022,19.1396]
[1776984522984,37.21,78307.61,0.0,0.46188,0.00022,19.1396]
[1776984523051,37.21,78307.61,0.0,0.46188,0.00022,19.1396]
[1776984523168,37.21,78307.61,0.0,0.46188,0.00022,19.1396]
[1776984523201,37.21,78307.61,0.0,0.46188,0.00022,19.1396]
[1776984523267,37.21,78307.61,0.0,0.46188,0.00022,19.1396]
[1776984523322,37.21,78307.61,0.0,0.46188,0.00022,19.1396]
[1776984523270,37.21,78308.03,0.0,0.46197,0.00022,19.14014]
[1776984523475,37.21,78308.03,0.0,0.46197,0.00022,19.14014]
[1776984523532,37.21,78308.03,0.0,0.46197,0.00022,19.14014]
[1776984523673,37.21,78308.03,0.0,0.46197,0.00022,19.14014]
[1776984523741,37.21,78308.03,0.0,0.46197,0.00022,19.14014]
[1776984523902,37.21,78308.03,0.0,0.46197,0.00022,19.14014]
[1776984523907,37.21,78308.03,0.0,0.46197,0.00022,19.14014]
[1776984524344,37.21,78306.76,0.0,0.46169,0.00022,19.13854]
[1776984524954,37.21,78306.76,0.0,0.46169,0.00022,19.13854]
[1776984525030,37.21,78306.76,0.0,0.46169,0.00022,19.13854]
[1776984525114,37.21,78306.89,0.0,0.46172,0.00022,19.13871]
[1776984530595,37.22,78304.64,0.0,0.46123,0.00022,19.13587]
[1776984535840,37.22,78301.25,0.0,0.46049,0.00022,19.13152]
[1776984541668,37.23,78301.8,0.0,0.46062,0.00022,19.13228]
[1776984546707,37.23,78300.26,0.0,0.46028,0.00022,19.13031]
[1776984551744,37.24,78299.25,0.0,0.46007,0.00022,19.12902]
[1776984557787,37.25,78298.17,0.0,0.45984,0.00022,19.12765]
[1776984562819,37.25,78297.11,0.0,0.45961,0.00022,19.12629]
[1776984569869,37.26,78296.57,0.0,0.4595,0.00022,19.12563]
[1776984574903,37.27,78295.99,0.0,0.45937,0.00022,19.12003]
[1776984579938,37.27,78294.88,0.0,0.45914,0.00022,19.11859]
[1776984583798,37.28,78292.94,0.0,0.45871,0.00022,19.11601]
[1776984583857,37.28,78292.94,0.0,0.45871,0.00022,19.11601]
[1776984583968,37.28,78292.94,0.0,0.45871,0.00022,19.11602]
[1776984585383,37.28,78286.24,0.0,0.45723,0.00022,19.10686]
[1776984587892,37.28,78289.02,0.0,0.45785,0.00022,19.1107]
[1776984587994,37.28,78289.02,0.0,0.45785,0.00022,19.11071]
[1776984592283,37.28,78279.1,0.0,0.45566,0.00022,19.09685]
[1776984597657,37.28,78279.22,0.0,0.45568,0.00022,19.09695]
[1776984597805,37.28,78279.22,0.0,0.45568,0.00022,19.09695]
[1776984597817,37.28,78279.22,0.0,0.45568,0.00022,19.09695]
[1776984598408,37.27,78272.26,0.0,0.45414,0.00022,19.08685]
[1776984604111,37.27,78274.19,0.0,0.45455,0.00022,19.08962]
[1776984609161,37.26,78274.65,0.0,0.45465,0.00022,19.09024]
[1776984614174,37.25,78275.07,0.0,0.45473,0.00022,19.0908]
[1776984619174,37.25,78275.64,0.0,0.45485,0.00022,19.09158]
[1776984624208,37.24,78276.46,0.0,0.45502,0.00022,19.09271]
[1776984629231,37.23,78275.59,0.0,0.45482,0.00022,19.09141]
[1776984633469,37.23,78271.63,0.0,0.45392,0.00022,19.08069]
[1776984638478,37.23,78271.53,0.0,0.45389,0.00022,19.08053]
[1776984642497,37.22,78268.38,0.0,0.45319,0.00022,19.07583]
[1776984642506,37.22,78268.78,0.0,0.45328,0.00022,19.07642]
[1776984643448,37.22,78268.93,0.0,0.45332,0.00022,19.07664]
[1776984648458,37.22,78267.94,0.0,0.4531,0.00022,19.07516]
[1776984653544,37.22,78270.89,0.0,0.45375,0.00022,19.07955]
[1776984658544,37.22,78269.41,0.0,0.45342,0.00022,19.07735]
[1776984661081,37.22,78269.41,0.0,0.45342,0.00022,19.07735]
[1776984661093,37.22,78269.41,0.0,0.45342,0.00022,19.07735]
[1776984661179,37.22,78269.41,0.0,0.45342,0.00022,19.07735]
[1776984661215,37.22,78269.41,0.0,0.45342,0.00022,19.07735]
[1776984661310,37.22,78269.41,0.0,0.45342,0.00022,19.07735]
[1776984661429,37.22,78269.41,0.0,0.45342,0.00022,19.07735]
[1776984661479,37.22,78269.41,0.0,0.45342,0.00022,19.07735]
[1776984661513,37.22,78271.46,0.0,0.45387,0.00022,19.08039]
[1776984661640,37.22,78271.46,0.0,0.45387,0.00022,19.08039]
[1776984661715,37.22,78271.46,0.0,0.45387,0.00022,19.08039]
[1776984661835,37.22,78271.46,0.0,0.45387,0.00022,19.08039]
[1776984661903,37.22,78271.46,0.0,0.45387,0.00022,19.08039]
[1776984662043,37.22,78271.46,0.0,0.45387,0.00022,19.08039]
[1776984662128,37.22,78271.46,0.0,0.45387,0.00022,19.08039]
[1776984662135,37.22,78271.46,0.0,0.45387,0.00022,19.08039]
[1776984662158,37.22,78271.46,0.0,0.45387,0.00022,19.08039]
[1776984662526,37.22,78272.33,0.0,0.45407,0.00022,19.08167]
[1776984663829,37.22,78272.43,0.0,0.45409,0.00022,19.08182]
[1776984664531,37.22,78272.6,0.0,0.45413,0.00022,19.08207]
[1776984665157,37.22,78272.6,0.0,0.45413,0.00022,19.08207]
[1776984665166,37.22,78272.6,0.0,0.45413,0.00022,19.08207]
[1776984665551,37.22,78272.77,0.0,0.45416,0.00022,19.08232]
[1776984670682,37.22,78274.13,0.0,0.45446,0.00022,19.08431]
[1776984674472,37.22,78280.23,0.0,0.45581,0.00022,19.09311]
[1776984675495,37.22,78284.69,0.0,0.4568,0.00022,19.09941]
[1776984680545,37.22,78287.06,0.0,0.45732,0.00022,19.10269]
[1776984685549,37.21,78284.93,0.0,0.45684,0.00022,19.09969]
[1776984690604,37.21,78285.25,0.0,0.4569,0.00022,19.10011]
[1776984695629,37.21,78285.6,0.0,0.45696,0.00022,19.09571]
[1776984701297,37.2,78285.52,0.0,0.45694,0.00022,19.09557]
[1776984702456,37.2,78280.86,0.0,0.45591,0.00022,19.08899]
[1776984702790,37.2,78280.86,0.0,0.45591,0.00022,19.08899]
[1776984703496,37.2,78277.84,0.0,0.45524,0.00022,19.08465]
[1776984703644,37.2,78277.84,0.0,0.45524,0.00022,19.08465]
[1776984704562,37.2,78277.81,0.0,0.45523,0.00022,19.08461]
[1776984704870,37.2,78277.81,0.0,0.45523,0.00022,19.08461]
[1776984705479,37.2,78278.82,0.0,0.45545,0.00022,19.08606]
[1776984705663,37.2,78278.82,0.0,0.45545,0.00022,19.08606]
[1776984705840,37.2,78278.82,0.0,0.45545,0.00022,19.08606]
[1776984710880,37.2,78278.52,0.0,0.45538,0.00022,19.08561]
[1776984712980,37.2,78283.49,0.0,0.45648,0.00022,19.09268]
[1776984713798,37.2,78283.49,0.0,0.45648,0.00022,19.09268]
[1776984713897,37.2,78283.49,0.0,0.45648,0.00022,19.09267]
[1776984718931,37.19,78282.66,0.0,0.4563,0.00022,19.09148]
[1776984723971,37.19,78285.75,0.0,0.45698,0.00022,19.0958]
[1776984729002,37.19,78285.08,0.0,0.45682,0.00022,19.09484]
[1776984734038,37.18,78285.87,0.0,0.45699,0.00022,19.09591]
[1776984739072,37.18,78285.43,0.0,0.45689,0.00022,19.09528]
[1776984744110,37.18,78284.3,0.0,0.45664,0.00022,19.09367]
[1776984749616,37.17,78283.33,0.0,0.45642,0.00022,19.09228]
[1776984750406,37.17,78278.39,0.0,0.45532,0.00022,19.08523]
[1776984752164,37.17,78273.31,0.0,0.45418,0.00022,19.07296]
[1776984753490,37.17,78273.31,0.0,0.45418,0.00022,19.07296]
[1776984753497,37.17,78273.31,0.0,0.45418,0.00022,19.07296]
[1776984753642,37.17,78274.44,0.0,0.45443,0.00022,19.07462]
[1776984758675,37.17,78276.82,0.0,0.45496,0.00022,19.07809]
[1776984763806,37.17,78273.36,0.0,0.45419,0.00022,19.07303]
[1776984764615,37.17,78273.36,0.0,0.45419,0.00022,19.07303]
[1776984764639,37.17,78273.7,0.0,0.45427,0.00022,19.07354]
[1776984765589,37.17,78266.46,0.0,0.45266,0.00022,19.06275]
[1776984770656,37.18,78266.7,0.0,0.45272,0.00022,19.06314]
[1776984775701,37.18,78266.74,0.0,0.45273,0.00022,19.0632]
[1776984780786,37.17,78266.64,0.0,0.4527,0.00022,19.063]
[1776984785906,37.17,78266.83,0.0,0.45274,0.00022,19.06325]
[1776984790918,37.16,78263.95,0.0,0.4521,0.00022,19.05887]
[1776984794453,37.16,78262.31,0.0,0.45173,0.00022,19.05635]
[1776984794582,37.16,78258.89,0.0,0.45097,0.00022,19.05105]
[1776984795627,37.16,78254.04,0.0,0.4499,0.00022,19.04342]
[1776984799692,37.15,78249.49,0.0,0.44888,0.00022,19.03608]
[1776984804784,37.15,78246.88,0.0,0.44829,0.00022,19.0318]
[1776984809873,37.14,78244.84,0.0,0.44783,0.00022,19.02841]
[1776984812573,37.14,78244.18,0.0,0.44767,0.00022,19.02243]
[1776984812621,37.14,78243.71,0.0,0.44756,0.00022,19.02165]
[1776984813476,37.14,78243.71,0.0,0.44756,0.00022,19.02165]
[1776984813677,37.14,78243.09,0.0,0.44742,0.00022,19.0206]
[1776984818766,37.13,78241.07,0.0,0.44697,0.00022,19.0172]
[1776984823813,37.13,78237.64,0.0,0.4462,0.00022,19.01141]
[1776984828874,37.12,78236.33,0.0,0.4459,0.00022,19.00915]
[1776984833905,37.12,78238.19,0.0,0.4463,0.00022,19.01222]
[1776984838945,37.11,78236.91,0.0,0.44601,0.00022,19.01001]
[1776984842722,37.11,78241.33,0.0,0.44699,0.00022,19.01739]
[1776984844738,37.11,78245.65,0.0,0.44794,0.00022,19.02451]
[1776984844839,37.11,78245.65,0.0,0.44794,0.00022,19.02451]
[1776984845747,37.11,78255.46,0.0,0.45012,0.00022,19.0403]
[1776984847749,37.11,78264.2,0.0,0.45205,0.00022,19.05389]
[1776984848770,37.11,78269.43,0.0,0.45321,0.00022,19.0618]
[1776984852756,37.11,78273.62,0.0,0.45414,0.00022,19.06801]
[1776984858005,37.11,78271.15,0.0,0.45359,0.00022,19.06434]
[1776984863068,37.1,78273.22,0.0,0.45405,0.00022,19.06739]
[1776984868088,37.1,78275.15,0.0,0.45447,0.00022,19.07022]
[1776984873094,37.1,78275.59,0.0,0.45456,0.00022,19.06598]
[1776984873348,37.1,78275.59,0.0,0.45456,0.00022,19.06598]
[1776984873710,37.1,78275.7,0.0,0.45458,0.00022,19.06614]
[1776984878747,37.1,78274.8,0.0,0.45438,0.00022,19.06482]
[1776984880436,37.1,78275.32,0.0,0.4545,0.00022,19.06558]
[1776984880758,37.1,78275.41,0.0,0.45452,0.00022,19.06571]
[1776984885761,37.1,78276.09,0.0,0.45467,0.00022,19.06671]
[1776984890798,37.1,78279.44,0.0,0.45541,0.00022,19.07157]
[1776984895818,37.1,78283.49,0.0,0.45631,0.00022,19.07735]
[1776984900744,37.1,78282.94,0.0,0.45619,0.00022,19.07656]
[1776984900804,37.1,78283.06,0.0,0.45621,0.00022,19.07673]
[1776984905808,37.1,78283.23,0.0,0.45625,0.00022,19.07697]
[1776984906849,37.1,78283.31,0.0,0.45627,0.00022,19.07708]
[1776984907842,37.1,78283.42,0.0,0.45629,0.00022,19.07723]
[1776984912892,37.1,78286.29,0.0,0.45693,0.00022,19.08127]
[1776984918196,37.1,78287.48,0.0,0.45719,0.00022,19.08292]
[1776984923251,37.1,78286.95,0.0,0.45707,0.00022,19.08217]
[1776984928300,37.09,78286.24,0.0,0.45691,0.00022,19.08117]
[1776984933355,37.09,78286.17,0.0,0.45688,0.00022,19.07618]
[1776984938627,37.09,78284.26,0.0,0.45645,0.00022,19.07349]
[1776984943700,37.09,78284.7,0.0,0.45655,0.00022,19.0741]
[1776984948874,37.09,78286.02,0.0,0.45684,0.00022,19.07595]
[1776984953961,37.09,78284.9,0.0,0.45659,0.00022,19.07436]
[1776984958977,37.09,78284.93,0.0,0.4566,0.00022,19.0744]
[1776984964011,37.09,78285.15,0.0,0.45664,0.00022,19.0747]
[1776984969152,37.08,78285.29,0.0,0.45667,0.00022,19.07489]
[1776984971824,37.08,78290.3,0.0,0.45779,0.00022,19.08186]
[1776984976889,37.08,78288.06,0.0,0.45729,0.00022,19.07875]
[1776984982003,37.08,78285.32,0.0,0.45667,0.00022,19.0749]
[1776984987008,37.08,78285.54,0.0,0.45672,0.00022,19.0752]
[1776984992018,37.08,78285.02,0.0,0.45659,0.00022,19.06958]
[1776984992651,37.08,78285.02,0.0,0.45659,0.00022,19.06958]
[1776984992867,37.08,78284.76,0.0,0.45653,0.00022,19.06922]
[1776984993367,37.08,78284.76,0.0,0.45653,0.00022,19.06922]
[1776984993426,37.08,78284.76,0.0,0.45653,0.00022,19.06922]
[1776984993874,37.08,78279.16,0.0,0.45528,0.00022,19.0612]
[1776984994739,37.08,78279.16,0.0,0.45528,0.00022,19.0612]
[1776984994906,37.07,78266.03,0.0,0.45236,0.00022,19.04172]
[1776984996322,37.07,78266.03,0.0,0.45236,0.00022,19.04172]
[1776984996895,37.07,78266.45,0.0,0.45246,0.00022,19.04236]
[1776984998314,37.07,78266.35,0.0,0.45243,0.00022,19.04221]
[1776984998324,37.07,78266.35,0.0,0.45243,0.00022,19.04221]
[1776984998910,37.07,78266.35,0.0,0.45243,0.00022,19.0422]
[1776985003996,37.07,78262.64,0.0,0.45161,0.00022,19.03651]
[1776985008997,37.07,78265.5,0.0,0.45224,0.00022,19.04088]
[1776985012030,37.07,78260.35,0.0,0.45109,0.00022,19.03292]
[1776985017050,37.06,78257.17,0.0,0.45038,0.00022,19.02788]
[1776985022104,37.06,78254.68,0.0,0.44982,0.00022,19.02392]
[1776985024428,37.06,78251.8,0.0,0.44918,0.00022,19.0193]
[1776985024658,37.06,78251.8,0.0,0.44918,0.00022,19.0193]
[1776985024889,37.06,78251.8,0.0,0.44918,0.00022,19.0193]
[1776985024917,37.06,78251.8,0.0,0.44918,0.00022,19.0193]
[1776985024961,37.06,78222.22,0.0,0.44261,0.00022,18.96919]
[1776985025260,37.06,78222.22,0.0,0.44261,0.00022,18.96919]
[1776985025784,37.06,78222.22,0.0,0.44261,0.00022,18.96919]
[1776985025826,37.06,78216.74,0.0,0.4414,0.00022,18.95935]
[1776985026107,37.06,78216.74,0.0,0.4414,0.00022,18.95935]
[1776985026897,37.06,78218.84,0.0,0.44186,0.00022,18.96315]
[1776985031930,37.06,78216.05,0.0,0.44124,0.00022,18.95812]
[1776985032969,37.06,78224.02,0.0,0.44301,0.00022,18.9724]
[1776985034876,37.06,78226.08,0.0,0.44347,0.00022,18.97604]
[1776985034906,37.06,78226.08,0.0,0.44347,0.00022,18.97604]
[1776985034950,37.06,78224.75,0.0,0.44318,0.00022,18.97371]
[1776985038883,37.06,78216.25,0.0,0.44129,0.00022,18.95851]
[1776985041204,37.06,78215.79,0.0,0.44119,0.00022,18.9577]
[1776985041918,37.06,78215.39,0.0,0.44111,0.00022,18.95697]
[1776985046996,37.07,78213.32,0.0,0.44065,0.00022,18.95322]
[1776985051939,37.07,78209.26,0.0,0.43974,0.00022,18.94087]
[1776985056942,37.07,78207.87,0.0,0.43944,0.00022,18.93831]
[1776985056993,37.07,78207.87,0.0,0.43944,0.00022,18.93831]
[1776985057064,37.07,78206.88,0.0,0.43922,0.00022,18.93647]
[1776985057076,37.07,78206.88,0.0,0.43922,0.00022,18.93647]
[1776985057975,37.07,78205.06,0.0,0.43882,0.00022,18.93307]
[1776985059240,37.07,78202.31,0.0,0.4382,0.00022,18.92786]
[1776985059433,37.07,78202.2,0.0,0.43818,0.00022,18.92763]
[1776985061338,37.07,78202.2,0.0,0.43817,0.00022,18.92761]
[1776985061383,37.07,78202.2,0.0,0.43817,0.00022,18.92761]
[1776985062336,37.07,78206.13,0.0,0.43905,0.00022,18.93503]
[1776985062437,37.07,78207.34,0.0,0.43932,0.00022,18.9373]
[1776985068402,37.07,78210.27,0.0,0.43997,0.00022,18.9428]
[1776985073440,37.08,78212.18,0.0,0.4404,0.00022,18.94636]
[1776985078475,37.08,78213.81,0.0,0.44077,0.00022,18.94939]
[1776985083510,37.08,78216.3,0.0,0.44133,0.00022,18.95397]
[1776985088546,37.08,78214.8,0.0,0.441,0.00022,18.95127]
[1776985093582,37.08,78212.75,0.0,0.44053,0.00022,18.94744]
[1776985099812,37.07,78210.4,0.0,0.44,0.00022,18.94302]
[1776985105665,37.06,78210.4,0.0,0.43999,0.00022,18.94293]
[1776985112525,37.06,78209.74,0.0,0.43983,0.00022,18.94165]
[1776985117751,37.05,78209.11,0.0,0.43966,0.00022,18.93545]
[1776985122784,37.05,78215.39,0.0,0.44105,0.00022,18.94698]
[1776985125805,37.05,78219.98,0.0,0.44207,0.00022,18.9553]
[1776985130840,37.05,78221.9,0.0,0.4425,0.00022,18.95877]
[1776985133103,37.05,78218.25,0.0,0.44169,0.00022,18.95223]
[1776985133363,37.05,78218.25,0.0,0.44169,0.00022,18.95223]
[1776985133807,37.05,78218.25,0.0,0.44169,0.00022,18.95223]
[1776985134011,37.05,78218.25,0.0,0.44169,0.00022,18.95223]
[1776985133884,37.05,78214.89,0.0,0.44095,0.00022,18.94614]
[1776985134112,37.05,78214.89,0.0,0.44095,0.00022,18.94614]
[1776985134227,37.05,78214.89,0.0,0.44095,0.00022,18.94614]
[1776985134294,37.05,78214.89,0.0,0.44095,0.00022,18.94614]
[1776985134435,37.05,78214.89,0.0,0.44095,0.00022,18.94614]
[1776985134501,37.05,78214.89,0.0,0.44095,0.00022,18.94614]
[1776985134531,37.05,78214.89,0.0,0.44095,0.00022,18.94614]
[1776985134560,37.05,78214.89,0.0,0.44095,0.00022,18.94614]
[1776985134817,37.05,78214.89,0.0,0.44095,0.00022,18.94614]
[1776985134881,37.05,78214.89,0.0,0.44095,0.00022,18.94614]
[1776985135063,37.05,78214.89,0.0,0.44095,0.00022,18.94614]
[1776985134917,37.06,78219.55,0.0,0.44198,0.00022,18.95459]
[1776985135143,37.06,78219.55,0.0,0.44198,0.00022,18.95459]
[1776985135159,37.06,78219.55,0.0,0.44198,0.00022,18.95459]
[1776985135841,37.06,78219.55,0.0,0.44198,0.00022,18.95459]
[1776985135992,37.06,78219.97,0.0,0.44207,0.00022,18.95535]
[1776985136492,37.06,78219.97,0.0,0.44207,0.00022,18.95535]
[1776985137073,37.06,78220.08,0.0,0.4421,0.00022,18.95556]
[1776985142081,37.06,78220.76,0.0,0.44226,0.00022,18.9568]
[1776985145101,37.06,78227.06,0.0,0.44366,0.00022,18.96799]
[1776985150438,37.06,78222.65,0.0,0.44268,0.00022,18.96024]
[1776985155439,37.07,78218.7,0.0,0.44181,0.00022,18.9532]
[1776985160468,37.07,78217.04,0.0,0.44145,0.00022,18.95023]
[1776985165521,37.07,78213.4,0.0,0.44064,0.00022,18.94363]
[1776985170845,37.07,78212.08,0.0,0.44036,0.00022,18.94123]
[1776985175866,37.08,78214.61,0.0,0.4409,0.00022,18.94099]
[1776985180868,37.08,78212.7,0.0,0.44049,0.00022,18.93754]
[1776985185927,37.08,78209.29,0.0,0.43974,0.00022,18.9313]
[1776985189991,37.08,78208.66,0.0,0.4396,0.00022,18.93016]
[1776985190032,37.08,78208.66,0.0,0.4396,0.00022,18.93016]
[1776985190071,37.09,78214.31,0.0,0.44086,0.00022,18.94058]
[1776985191226,37.09,78216.39,0.0,0.44132,0.00022,18.94438]
[1776985191964,37.09,78216.27,0.0,0.44129,0.00022,18.94418]
[1776985197003,37.09,78216.82,0.0,0.44143,0.00022,18.94524]
[1776985201427,37.1,78213.96,0.0,0.4408,0.00022,18.94011]
[1776985202082,37.1,78213.96,0.0,0.4408,0.00022,18.94011]
[1776985202143,37.1,78213.96,0.0,0.4408,0.00022,18.94011]
[1776985202141,37.1,78190.8,0.0,0.43568,0.00022,18.89626]
[1776985202260,37.1,78190.8,0.0,0.43568,0.00022,18.89626]
[1776985202450,37.1,78190.8,0.0,0.43568,0.00022,18.89626]
[1776985202483,37.1,78190.8,0.0,0.43568,0.00022,18.89626]
[1776985202547,37.1,78190.8,0.0,0.43568,0.00022,18.89626]
[1776985202798,37.1,78190.8,0.0,0.43568,0.00022,18.89626]
[1776985202897,37.1,78190.8,0.0,0.43568,0.00022,18.89626]
[1776985202984,37.1,78190.8,0.0,0.43568,0.00022,18.89626]
[1776985203121,37.1,78190.8,0.0,0.43568,0.00022,18.89626]
[1776985203124,37.1,78179.89,0.0,0.43326,0.00022,18.87452]
[1776985203204,37.1,78179.89,0.0,0.43326,0.00022,18.87452]
[1776985203290,37.1,78179.89,0.0,0.43326,0.00022,18.87452]
[1776985203403,37.1,78179.89,0.0,0.43326,0.00022,18.87452]
[1776985203547,37.1,78179.89,0.0,0.43326,0.00022,18.87452]
[1776985203789,37.1,78179.89,0.0,0.43326,0.00022,18.87452]
[1776985203877,37.1,78179.89,0.0,0.43326,0.00022,18.87452]
[1776985203989,37.1,78179.89,0.0,0.43326,0.00022,18.87452]
[1776985204075,37.1,78175.75,0.0,0.43235,0.00022,18.86609]
[1776985204374,37.1,78175.75,0.0,0.43234,0.00022,18.86606]
[1776985205384,37.1,78170.68,0.0,0.43122,0.00022,18.8556]
[1776985206336,37.1,78170.68,0.0,0.43122,0.00022,18.8556]
[1776985206428,37.1,78170.68,0.0,0.43122,0.00022,18.8556]
[1776985206554,37.1,78170.68,0.0,0.43122,0.00022,18.8556]
[1776985206622,37.1,78181.37,0.0,0.43358,0.00022,18.87747]
[1776985207299,37.1,78181.37,0.0,0.43358,0.00022,18.87747]
[1776985207327,37.1,78181.37,0.0,0.43358,0.00022,18.87747]
[1776985207351,37.1,78181.37,0.0,0.43358,0.00022,18.87747]
[1776985207461,37.1,78181.37,0.0,0.43358,0.00022,18.87747]
[1776985208101,37.09,78193.17,0.0,0.43619,0.00022,18.90083]
[1776985210132,37.09,78193.59,0.0,0.43628,0.00022,18.90161]
[1776985211780,37.09,78194.07,0.0,0.43638,0.00022,18.90253]
[1776985211819,37.09,78194.07,0.0,0.43638,0.00022,18.90253]
[1776985211990,37.09,78194.07,0.0,0.43638,0.00022,18.90253]
[1776985212091,37.09,78195.39,0.0,0.43667,0.00022,18.90507]
[1776985213128,37.09,78195.39,0.0,0.43667,0.00022,18.90507]
[1776985214300,37.09,78195.54,0.0,0.43671,0.00022,18.90534]
[1776985214314,37.09,78195.54,0.0,0.43671,0.00022,18.90534]
[1776985214653,37.09,78211.17,0.0,0.44017,0.00022,18.93488]
[1776985215518,37.09,78211.17,0.0,0.44017,0.00022,18.93488]
[1776985215619,37.09,78211.46,0.0,0.44023,0.00022,18.93541]
[1776985220655,37.09,78213.33,0.0,0.44065,0.00022,18.93888]
[1776985221846,37.09,78213.33,0.0,0.44065,0.00022,18.93888]
[1776985221921,37.09,78213.52,0.0,0.44069,0.00022,18.93924]
[1776985223657,37.09,78214.44,0.0,0.4409,0.00022,18.94092]
[1776985223699,37.09,78214.44,0.0,0.4409,0.00022,18.94092]
[1776985223762,37.09,78214.44,0.0,0.4409,0.00022,18.94092]
[1776985223800,37.09,78215.06,0.0,0.44104,0.00022,18.94206]
[1776985230727,37.1,78214.2,0.0,0.44085,0.00022,18.94054]
[1776985236601,37.1,78213.13,0.0,0.44061,0.00022,18.93372]
[1776985241634,37.1,78209.81,0.0,0.43988,0.00022,18.92765]
[1776985246670,37.11,78208.81,0.0,0.43966,0.00022,18.92583]
[1776985251706,37.11,78212.82,0.0,0.44055,0.00022,18.93327]
[1776985256743,37.11,78213.12,0.0,0.44063,0.00022,18.93388]
[1776985261781,37.12,78213.69,0.0,0.44076,0.00022,18.93499]
[1776985266813,37.12,78204.97,0.0,0.43884,0.00022,18.91891]
[1776985267818,37.13,78199.34,0.0,0.4376,0.00022,18.90827]
[1776985272854,37.12,78198.93,0.0,0.4375,0.00022,18.90743]
[1776985277887,37.12,78204.0,0.0,0.43861,0.00022,18.91698]
[1776985282151,37.12,78206.14,0.0,0.43909,0.00022,18.92102]
[1776985282239,37.12,78206.78,0.0,0.43923,0.00022,18.92222]
[1776985282555,37.12,78206.78,0.0,0.43923,0.00022,18.92222]
[1776985286320,37.12,78209.67,0.0,0.43987,0.00022,18.92761]
[1776985286639,37.12,78209.67,0.0,0.43987,0.00022,18.92761]
[1776985287957,37.12,78215.06,0.0,0.44107,0.00022,18.9375]
[1776985290218,37.12,78218.05,0.0,0.44173,0.00022,18.94292]
[1776985291159,37.12,78218.03,0.0,0.44172,0.00022,18.938]
[1776985296205,37.13,78216.64,0.0,0.44141,0.00022,18.93553]
[1776985297271,37.13,78216.3,0.0,0.44134,0.00022,18.93492]
[1776985298031,37.13,78212.54,0.0,0.44051,0.00022,18.92808]
[1776985300211,37.13,78210.07,0.0,0.43996,0.00022,18.92355]
[1776985301235,37.13,78209.16,0.0,0.43976,0.00022,18.92188]
[1776985304073,37.13,78216.66,0.0,0.44142,0.00022,18.93561]
[1776985309110,37.14,78214.5,0.0,0.44095,0.00022,18.93176]
[1776985312212,37.14,78214.54,0.0,0.44096,0.00022,18.93183]
[1776985312273,37.14,78214.54,0.0,0.44096,0.00022,18.93183]
[1776985312225,37.14,78214.54,0.0,0.44097,0.00022,18.93187]
[1776985313137,37.14,78214.54,0.0,0.44097,0.00022,18.93188]
[1776985318173,37.14,78211.66,0.0,0.44034,0.00022,18.92668]
[1776985323206,37.15,78212.16,0.0,0.44046,0.00022,18.92766]
[1776985328241,37.15,78208.8,0.0,0.43973,0.00022,18.92155]
[1776985333278,37.16,78205.64,0.0,0.43904,0.00022,18.91573]
[1776985339319,37.16,78205.28,0.0,0.43897,0.00022,18.91513]
[1776985344356,37.17,78204.45,0.0,0.43879,0.00022,18.91364]
[1776985348739,37.17,78200.27,0.0,0.43787,0.00022,18.90579]
[1776985349286,37.17,78193.28,0.0,0.43633,0.00022,18.8924]
[1776985350301,37.17,78188.53,0.0,0.43528,0.00022,18.88309]
[1776985350744,37.17,78188.53,0.0,0.43528,0.00022,18.88309]
[1776985350789,37.17,78188.53,0.0,0.43528,0.00022,18.88309]
[1776985351316,37.17,78183.65,0.0,0.43418,0.00022,18.86848]
[1776985353578,37.17,78181.84,0.0,0.43378,0.00022,18.86481]
[1776985353596,37.17,78181.84,0.0,0.43378,0.00022,18.86481]
[1776985354315,37.17,78183.4,0.0,0.43412,0.00022,18.86792]
[1776985359330,37.16,78183.6,0.0,0.43415,0.00022,18.86825]
[1776985361803,37.16,78182.61,0.0,0.43393,0.00022,18.86622]
[1776985361890,37.16,78181.72,0.0,0.43373,0.00022,18.86443]
[1776985362485,37.16,78181.72,0.0,0.43373,0.00022,18.86443]
[1776985362539,37.16,78181.72,0.0,0.43373,0.00022,18.86443]
[1776985362612,37.16,78181.54,0.0,0.43369,0.00022,18.86406]
[1776985363778,37.16,78181.54,0.0,0.43369,0.00022,18.86406]
[1776985363846,37.16,78178.48,0.0,0.43301,0.00022,18.85787]
[1776985368890,37.15,78179.65,0.0,0.43327,0.00022,18.86019]
[1776985369044,37.15,78179.65,0.0,0.43327,0.00022,18.86019]
[1776985369942,37.15,78190.39,0.0,0.43564,0.00022,18.88154]
[1776985371730,37.16,78194.93,0.0,0.43665,0.00022,18.89041]
[1776985374383,37.16,78194.71,0.0,0.4366,0.00022,18.89001]
[1776985374415,37.16,78194.71,0.0,0.4366,0.00022,18.89001]
[1776985374565,37.16,78195.11,0.0,0.43669,0.00022,18.89079]
[1776985377189,37.16,78195.34,0.0,0.43674,0.00022,18.89126]
[1776985377233,37.16,78195.34,0.0,0.43674,0.00022,18.89126]
[1776985377290,37.16,78195.44,0.0,0.43677,0.00022,18.89147]
[1776985382678,37.16,78193.21,0.0,0.43627,0.00022,18.88714]
[1776985388665,37.15,78193.9,0.0,0.43641,0.00022,18.88836]
[1776985393698,37.15,78196.9,0.0,0.43706,0.00022,18.89407]
[1776985398733,37.14,78197.44,0.0,0.43717,0.00022,18.89503]
[1776985401569,37.14,78197.35,0.0,0.43715,0.00022,18.89482]
[1776985406791,37.13,78193.93,0.0,0.43638,0.00022,18.88814]
[1776985412011,37.13,78194.59,0.0,0.4365,0.00022,18.88445]
[1776985417427,37.13,78195.13,0.0,0.43661,0.00022,18.88545]
[1776985417539,37.13,78195.13,0.0,0.43661,0.00022,18.88545]
[1776985418685,37.13,78196.3,0.0,0.43687,0.00022,18.8877]
[1776985418873,37.13,78201.84,0.0,0.4381,0.00022,18.89828]
[1776985420888,37.12,78206.77,0.0,0.43919,0.00022,18.90753]
[1776985423002,37.12,78206.72,0.0,0.43917,0.00022,18.90742]
[1776985423416,37.12,78209.01,0.0,0.43968,0.00022,18.91166]
[1776985424195,37.12,78209.01,0.0,0.43968,0.00022,18.91166]
[1776985424265,37.12,78217.44,0.0,0.44155,0.00022,18.92709]
[1776985424451,37.12,78217.44,0.0,0.44155,0.00022,18.92709]
[1776985424805,37.12,78217.44,0.0,0.44155,0.00022,18.92709]
[1776985426771,37.12,78215.58,0.0,0.44113,0.00022,18.92373]
[1776985432151,37.12,78211.76,0.0,0.44029,0.00022,18.91678]
[1776985432636,37.12,78211.76,0.0,0.44029,0.00022,18.91678]
[1776985432971,37.12,78211.76,0.0,0.44029,0.00022,18.91679]
[1776985433935,37.12,78211.76,0.0,0.44029,0.00022,18.91679]
[1776985434036,37.12,78211.76,0.0,0.44029,0.00022,18.91679]
[1776985434331,37.13,78202.25,0.0,0.43819,0.00022,18.89906]
[1776985435436,37.12,78194.91,0.0,0.43656,0.00022,18.88499]
[1776985440523,37.12,78196.44,0.0,0.43689,0.00022,18.88787]
[1776985442703,37.12,78196.57,0.0,0.43692,0.00022,18.88811]
[1776985442733,37.12,78196.57,0.0,0.43692,0.00022,18.88811]
[1776985449086,37.11,78197.05,0.0,0.43701,0.00022,18.88893]
[1776985452291,37.11,78191.42,0.0,0.43576,0.00022,18.87795]
[1776985452986,37.11,78191.42,0.0,0.43576,0.00022,18.87795]
[1776985453185,37.11,78191.42,0.0,0.43576,0.00022,18.87795]
[1776985459160,37.1,78193.25,0.0,0.43616,0.00022,18.88148]
[1776985464193,37.1,78196.58,0.0,0.43689,0.00022,18.8879]
[1776985469227,37.1,78199.25,0.0,0.43748,0.00022,18.89298]
[1776985474262,37.1,78199.74,0.0,0.43756,0.00022,18.88897]
[1776985480307,37.09,78200.81,0.0,0.43779,0.00022,18.89096]
[1776985483593,37.09,78202.6,0.0,0.43819,0.00022,18.89434]
[1776985491385,37.09,78203.56,0.0,0.43839,0.00022,18.8961]
[1776985492602,37.09,78203.79,0.0,0.43844,0.00022,18.89652]
[1776985495052,37.09,78205.84,0.0,0.43889,0.00022,18.90037]
[1776985495750,37.09,78205.11,0.0,0.43873,0.00022,18.89899]
[1776985499840,37.08,78202.55,0.0,0.43816,0.00022,18.89413]
[1776985501277,37.08,78202.56,0.0,0.43816,0.00022,18.89414]
[1776985501816,37.08,78203.25,0.0,0.43831,0.00022,18.89544]
[1776985502464,37.08,78211.43,0.0,0.44013,0.00022,18.91071]
[1776985503470,37.08,78215.74,0.0,0.44108,0.00022,18.9186]
[1776985504407,37.08,78215.74,0.0,0.44108,0.00022,18.9186]
[1776985507491,37.08,78220.44,0.0,0.44212,0.00022,18.92705]
[1776985509512,37.08,78215.97,0.0,0.44112,0.00022,18.91896]
[1776985513539,37.07,78211.4,0.0,0.4401,0.00022,18.91055]
[1776985518575,37.07,78211.13,0.0,0.44003,0.00022,18.90998]
[1776985523614,37.06,78211.15,0.0,0.44003,0.00022,18.90994]
[1776985528243,37.06,78210.18,0.0,0.43981,0.00022,18.90811]
[1776985528298,37.06,78210.0,0.0,0.43977,0.00022,18.90776]
[1776985530661,37.06,78217.83,0.0,0.44151,0.00022,18.92211]
[1776985532639,37.06,78218.71,0.0,0.44169,0.00022,18.9188]
[1776985532697,37.06,78218.71,0.0,0.44169,0.00022,18.9188]
[1776985538753,37.06,78214.56,0.0,0.44077,0.00022,18.91131]
[1776985538807,37.06,78214.56,0.0,0.44077,0.00022,18.91131]
[1776985541538,37.07,78212.26,0.0,0.44026,0.00022,18.90711]
[1776985541548,37.07,78207.71,0.0,0.43926,0.00022,18.89869]
[1776985548786,37.07,78205.79,0.0,0.43884,0.00022,18.89517]
[1776985553497,37.08,78205.6,0.0,0.4388,0.00022,18.89485]
[1776985558516,37.08,78209.25,0.0,0.43962,0.00022,18.90172]
[1776985560648,37.08,78213.66,0.0,0.4406,0.00022,18.90989]
[1776985566053,37.08,78214.77,0.0,0.44085,0.00022,18.91194]
[1776985571088,37.09,78216.02,0.0,0.44114,0.00022,18.91426]
[1776985576123,37.09,78217.49,0.0,0.44147,0.00022,18.91697]
[1776985581137,37.09,78219.73,0.0,0.44197,0.00022,18.92104]
[1776985586209,37.1,78222.34,0.0,0.44255,0.00022,18.92573]
[1776985591219,37.1,78221.17,0.0,0.4423,0.00022,18.92368]
[1776985596304,37.1,78222.32,0.0,0.44254,0.00022,18.92086]
[1776985601349,37.1,78223.78,0.0,0.44287,0.00022,18.92348]
[1776985606406,37.11,78220.35,0.0,0.44212,0.00022,18.91741]
[1776985611476,37.11,78216.62,0.0,0.44129,0.00022,18.91074]
[1776985616498,37.11,78214.81,0.0,0.4409,0.00022,18.90749]
[1776985621533,37.12,78214.37,0.0,0.44081,0.00022,18.90673]
[1776985621575,37.12,78207.93,0.0,0.43938,0.00022,18.89486]
[1776985626730,37.11,78204.35,0.0,0.43858,0.00022,18.88809]
[1776985627914,37.11,78204.61,0.0,0.43863,0.00022,18.88855]
[1776985628000,37.11,78204.61,0.0,0.43863,0.00022,18.88855]
[1776985628016,37.11,78204.61,0.0,0.43863,0.00022,18.88855]
[1776985628063,37.11,78204.61,0.0,0.43863,0.00022,18.88855]
[1776985628340,37.11,78204.61,0.0,0.43863,0.00022,18.88855]
[1776985629348,37.11,78192.45,0.0,0.43593,0.00022,18.86521]
[1776985630355,37.11,78187.91,0.0,0.43492,0.00022,18.85627]
[1776985631365,37.11,78189.46,0.0,0.43527,0.00022,18.85932]
[1776985634216,37.11,78189.55,0.0,0.43528,0.00022,18.85948]
[1776985634384,37.11,78189.55,0.0,0.43528,0.00022,18.85948]
[1776985639421,37.1,78192.7,0.0,0.43598,0.00022,18.86563]
[1776985640041,37.1,78192.7,0.0,0.43598,0.00022,18.86563]
[1776985640671,37.1,78201.2,0.0,0.43786,0.00022,18.882]
[1776985644900,37.1,78199.94,0.0,0.43758,0.00022,18.87957]
[1776985645461,37.1,78196.64,0.0,0.43684,0.00022,18.87321]
[1776985650496,37.1,78197.84,0.0,0.43711,0.00022,18.8755]
[1776985655532,37.1,78198.49,0.0,0.43723,0.00022,18.8718]
[1776985660567,37.09,78197.54,0.0,0.43701,0.00022,18.86995]
[1776985660772,37.09,78197.54,0.0,0.43701,0.00022,18.86995]
[1776985666398,37.09,78196.63,0.0,0.43681,0.00022,18.86817]
[1776985666745,37.09,78196.42,0.0,0.43676,0.00022,18.86776]
[1776985667094,37.09,78196.42,0.0,0.43676,0.00022,18.86776]
[1776985669548,37.09,78196.67,0.0,0.43682,0.00022,18.86824]
[1776985671218,37.09,78194.13,0.0,0.43625,0.00022,18.86331]
[1776985673869,37.09,78193.65,0.0,0.43615,0.00022,18.86237]
[1776985674497,37.09,78193.65,0.0,0.43615,0.00022,18.86237]
[1776985677091,37.09,78188.7,0.0,0.43505,0.00022,18.85265]
[1776985677132,37.09,78188.7,0.0,0.43505,0.00022,18.85265]
[1776985682722,37.09,78186.95,0.0,0.43466,0.00022,18.84919]
[1776985684385,37.09,78186.35,0.0,0.43453,0.00022,18.84799]
[1776985685702,37.09,78186.05,0.0,0.43446,0.00022,18.8474]
[1776985685716,37.09,78186.05,0.0,0.43446,0.00022,18.8474]
[1776985685742,37.09,78185.26,0.0,0.43428,0.00022,18.84579]
[1776985687318,37.09,78184.85,0.0,0.43419,0.00022,18.84495]
[1776985687324,37.09,78184.85,0.0,0.43419,0.00022,18.84495]
[1776985688809,37.08,78183.62,0.0,0.43391,0.00022,18.84243]
[1776985689056,37.08,78183.62,0.0,0.43391,0.00022,18.84243]
[1776985689770,37.08,78185.04,0.0,0.43422,0.00022,18.84525]
[1776985690771,37.08,78185.04,0.0,0.43422,0.00022,18.84525]
[1776985690779,37.08,78193.74,0.0,0.43615,0.00022,18.86241]
[1776985695812,37.08,78191.17,0.0,0.43557,0.00022,18.85729]
[1776985700923,37.07,78190.34,0.0,0.43537,0.00022,18.85557]
[1776985701641,37.07,78190.34,0.0,0.43537,0.00022,18.85557]
[1776985701660,37.07,78190.24,0.0,0.43534,0.00022,18.85533]
[1776985706891,37.06,78187.87,0.0,0.43481,0.00022,18.85054]
[1776985709080,37.06,78186.83,0.0,0.43457,0.00022,18.84846]
[1776985709181,37.06,78187.15,0.0,0.43464,0.00022,18.84908]
[1776985710307,37.06,78187.15,0.0,0.43464,0.00022,18.84908]
[1776985710433,37.06,78187.15,0.0,0.43464,0.00022,18.84908]
[1776985710612,37.06,78187.15,0.0,0.43464,0.00022,18.84908]
[1776985710628,37.06,78187.15,0.0,0.43464,0.00022,18.84908]
[1776985710699,37.06,78186.31,0.0,0.43445,0.00022,18.84736]
[1776985712291,37.06,78178.26,0.0,0.43264,0.00022,18.82617]
[1776985714124,37.05,78178.26,0.0,0.43264,0.00022,18.82616]
[1776985714135,37.05,78178.26,0.0,0.43264,0.00022,18.82616]
[1776985714167,37.05,78182.97,0.0,0.43368,0.00022,18.8357]
[1776985719982,37.05,78184.25,0.0,0.43396,0.00022,18.83817]
[1776985725016,37.04,78183.88,0.0,0.43386,0.00022,18.83735]
[1776985728281,37.04,78184.31,0.0,0.43395,0.00022,18.83818]
[1776985729273,37.04,78183.43,0.0,0.43376,0.00022,18.83639]
[1776985734960,37.03,78179.96,0.0,0.43298,0.00022,18.82928]
[1776985743601,37.03,78179.37,0.0,0.43284,0.00022,18.82802]
[1776985750190,37.02,78176.78,0.0,0.43224,0.00022,18.82256]
[1776985754435,37.02,78176.06,0.0,0.43208,0.00022,18.82106]
[1776985754672,37.02,78176.06,0.0,0.43208,0.00022,18.82106]
[1776985754697,37.02,78176.06,0.0,0.43208,0.00022,18.82106]
[1776985754741,37.02,78176.09,0.0,0.43208,0.00022,18.82108]
[1776985755723,37.02,78176.09,0.0,0.43208,0.00022,18.82108]
[1776985755765,37.01,78169.5,0.0,0.43062,0.00022,18.80737]
[1776985756920,37.01,78170.84,0.0,0.43091,0.00022,18.81014]
[1776985757239,37.01,78170.84,0.0,0.43091,0.00022,18.81014]
[1776985759966,37.01,78170.39,0.0,0.43081,0.00022,18.80915]
[1776985763224,37.01,78169.59,0.0,0.43062,0.00022,18.80743]
[1776985763281,37.0,78169.16,0.0,0.43052,0.00022,18.80648]
[1776985768318,37.0,78166.1,0.0,0.42983,0.00022,18.7999]
[1776985773424,36.99,78164.6,0.0,0.42946,0.00022,18.79168]
[1776985773846,36.99,78164.6,0.0,0.42946,0.00022,18.79168]
[1776985773864,36.99,78164.46,0.0,0.42943,0.00022,18.79134]
[1776985774156,36.99,78164.46,0.0,0.42943,0.00022,18.79134]
[1776985779784,36.98,78160.98,0.0,0.42864,0.00022,18.7838]
[1776985779796,36.98,78160.98,0.0,0.42864,0.00022,18.7838]
[1776985780100,36.98,78159.81,0.0,0.42838,0.00022,18.78124]
[1776985780414,36.98,78159.82,0.0,0.42838,0.00022,18.78126]
[1776985785435,36.97,78161.33,0.0,0.4287,0.00022,18.78434]
[1776985790471,36.96,78163.34,0.0,0.42912,0.00022,18.78847]
[1776985795505,36.95,78161.51,0.0,0.4287,0.00022,18.78437]
[1776985801550,36.95,78158.21,0.0,0.42795,0.00022,18.7771]
[1776985803195,36.95,78157.85,0.0,0.42787,0.00022,18.77632]
[1776985803450,36.95,78157.85,0.0,0.42787,0.00022,18.77632]
[1776985803868,36.95,78157.85,0.0,0.42787,0.00022,18.77632]
[1776985803892,36.95,78157.85,0.0,0.42787,0.00022,18.77632]
[1776985803915,36.95,78153.08,0.0,0.42681,0.00022,18.76588]
[1776985804058,36.95,78153.08,0.0,0.42681,0.00022,18.76588]
[1776985804777,36.95,78153.08,0.0,0.42681,0.00022,18.76588]
[1776985804789,36.95,78153.08,0.0,0.42681,0.00022,18.76588]
[1776985804815,36.95,78153.08,0.0,0.42681,0.00022,18.76588]
[1776985804835,36.95,78153.08,0.0,0.42681,0.00022,18.76588]
[1776985804893,36.95,78153.08,0.0,0.42681,0.00022,18.76588]
[1776985804838,36.95,78150.18,0.0,0.42616,0.00022,18.75948]
[1776985804958,36.95,78150.18,0.0,0.42616,0.00022,18.75948]
[1776985805105,36.95,78150.18,0.0,0.42616,0.00022,18.75948]
[1776985805142,36.95,78150.18,0.0,0.42616,0.00022,18.75948]
[1776985805310,36.95,78150.18,0.0,0.42616,0.00022,18.75948]
[1776985805384,36.95,78150.18,0.0,0.42616,0.00022,18.75948]
[1776985805540,36.95,78150.18,0.0,0.42616,0.00022,18.75948]
[1776985805597,36.95,78150.18,0.0,0.42616,0.00022,18.75948]
[1776985805748,36.95,78150.18,0.0,0.42616,0.00022,18.75948]
[1776985805813,36.95,78150.18,0.0,0.42616,0.00022,18.75948]
[1776985805909,36.94,78148.34,0.0,0.42575,0.00022,18.75537]
[1776985805965,36.94,78148.34,0.0,0.42575,0.00022,18.75537]
[1776985806017,36.94,78148.34,0.0,0.42575,0.00022,18.75537]
[1776985806184,36.94,78148.34,0.0,0.42575,0.00022,18.75537]
[1776985806256,36.94,78148.34,0.0,0.42575,0.00022,18.75537]
[1776985806464,36.94,78148.34,0.0,0.42575,0.00022,18.75537]
[1776985806604,36.94,78148.34,0.0,0.42575,0.00022,18.75537]
[1776985806780,36.94,78148.34,0.0,0.42575,0.00022,18.75537]
[1776985806935,36.94,78148.34,0.0,0.42575,0.00022,18.75537]
[1776985806938,36.94,78145.96,0.0,0.42522,0.00022,18.75005]
[1776985807016,36.94,78145.96,0.0,0.42522,0.00022,18.75005]
[1776985807386,36.94,78145.96,0.0,0.42522,0.00022,18.75005]
[1776985807673,36.94,78145.05,0.0,0.42502,0.00022,18.748]
[1776985809545,36.94,78145.05,0.0,0.42502,0.00022,18.748]
[1776985809597,36.94,78145.05,0.0,0.42502,0.00022,18.748]
[1776985809821,36.94,78145.68,0.0,0.42516,0.00022,18.74941]
[1776985810374,36.94,78145.68,0.0,0.42516,0.00022,18.74941]
[1776985810571,36.94,78145.68,0.0,0.42516,0.00022,18.74941]
[1776985810850,36.94,78145.68,0.0,0.42516,0.00022,18.74941]
[1776985810849,36.94,78136.28,0.0,0.42308,0.00022,18.72809]
[1776985810981,36.94,78136.28,0.0,0.42308,0.00022,18.72809]
[1776985811017,36.94,78136.28,0.0,0.42308,0.00022,18.72809]
[1776985811033,36.94,78136.28,0.0,0.42308,0.00022,18.72809]
[1776985811153,36.94,78136.28,0.0,0.42308,0.00022,18.72809]
[1776985811192,36.94,78136.28,0.0,0.42308,0.00022,18.72809]
[1776985811279,36.94,78136.28,0.0,0.42308,0.00022,18.72809]
[1776985811397,36.94,78136.28,0.0,0.42308,0.00022,18.72809]
[1776985811490,36.94,78136.28,0.0,0.42308,0.00022,18.72809]
[1776985811592,36.94,78136.28,0.0,0.42308,0.00022,18.72809]
[1776985811668,36.94,78136.28,0.0,0.42308,0.00022,18.72809]
[1776985811834,36.94,78136.28,0.0,0.42308,0.00022,18.72809]
[1776985811844,36.94,78129.63,0.0,0.42161,0.00022,18.7127]
[1776985811962,36.94,78129.63,0.0,0.42161,0.00022,18.7127]
[1776985811971,36.94,78129.63,0.0,0.42161,0.00022,18.7127]
[1776985812035,36.94,78129.63,0.0,0.42161,0.00022,18.7127]
[1776985812061,36.94,78129.63,0.0,0.42161,0.00022,18.7127]
[1776985812170,36.94,78129.63,0.0,0.42161,0.00022,18.7127]
[1776985812561,36.94,78129.63,0.0,0.42161,0.00022,18.7127]
[1776985812578,36.94,78129.63,0.0,0.42161,0.00022,18.7127]
[1776985812580,36.94,78129.63,0.0,0.42161,0.00022,18.7127]
[1776985812822,36.94,78130.0,0.0,0.42169,0.00022,18.71358]
[1776985813499,36.94,78130.0,0.0,0.42169,0.00022,18.71358]
[1776985813512,36.94,78130.0,0.0,0.42169,0.00022,18.71358]
[1776985813683,36.94,78130.0,0.0,0.42169,0.00022,18.71358]
[1776985813685,36.95,78131.42,0.0,0.42201,0.00022,18.7169]
[1776985818900,36.95,78127.95,0.0,0.42124,0.00022,18.70888]
[1776985818903,36.95,78127.95,0.0,0.42124,0.00022,18.70888]
[1776985818927,36.95,78128.35,0.0,0.42134,0.00022,18.70983]
[1776985819020,36.95,78128.35,0.0,0.42134,0.00022,18.70983]
[1776985820068,36.95,78128.35,0.0,0.42134,0.00022,18.70985]
[1776985820847,36.95,78128.35,0.0,0.42134,0.00022,18.70985]
[1776985820917,36.95,78126.33,0.0,0.42089,0.00022,18.70509]
[1776985825262,36.95,78125.47,0.0,0.42069,0.00022,18.70299]
[1776985825719,36.95,78125.47,0.0,0.42069,0.00022,18.70297]
[1776985830755,36.94,78125.34,0.0,0.42065,0.00022,18.70257]
[1776985833060,36.94,78122.8,0.0,0.42006,0.00022,18.69156]
[1776985835535,36.94,78130.17,0.0,0.42169,0.00022,18.70887]
[1776985835902,36.94,78132.55,0.0,0.42221,0.00022,18.71438]
[1776985836761,36.94,78132.55,0.0,0.42221,0.00022,18.71438]
[1776985841797,36.93,78134.29,0.0,0.42259,0.00022,18.71829]
[1776985843189,36.93,78133.86,0.0,0.42249,0.00022,18.71725]
[1776985843935,36.93,78131.6,0.0,0.42198,0.00022,18.71198]
[1776985849073,36.92,78130.3,0.0,0.42169,0.00022,18.70889]
[1776985849590,36.92,78130.3,0.0,0.42169,0.00022,18.70889]
[1776985849888,36.93,78130.99,0.0,0.42184,0.00022,18.71052]
[1776985854935,36.92,78128.0,0.0,0.42118,0.00022,18.7035]
[1776985856492,36.92,78127.22,0.0,0.421,0.00022,18.70164]
[1776985856576,36.92,78127.22,0.0,0.421,0.00022,18.70164]
[1776985856941,36.92,78126.45,0.0,0.42083,0.00022,18.69981]
[1776985862576,36.92,78125.84,0.0,0.42069,0.00022,18.69829]
[1776985863232,36.92,78125.84,0.0,0.42068,0.00022,18.69827]
[1776985863526,36.92,78125.84,0.0,0.42068,0.00022,18.69827]
[1776985863936,36.92,78125.84,0.0,0.42068,0.00022,18.69827]
[1776985865543,36.92,78125.06,0.0,0.42051,0.00022,18.6964]
[1776985865905,36.92,78125.06,0.0,0.42051,0.00022,18.6964]
[1776985867572,36.92,78125.34,0.0,0.42057,0.00022,18.69704]
[1776985870946,36.91,78125.66,0.0,0.42063,0.00022,18.69775]
[1776985871007,36.91,78125.58,0.0,0.42061,0.00022,18.69752]
[1776985873055,36.91,78132.86,0.0,0.42222,0.00022,18.71455]
[1776985877746,36.91,78131.33,0.0,0.42188,0.00022,18.71098]
[1776985877749,36.91,78131.83,0.0,0.42199,0.00022,18.71214]
[1776985880530,36.91,78131.83,0.0,0.42199,0.00022,18.71213]
[1776985880631,36.91,78133.05,0.0,0.42226,0.00022,18.71496]
[1776985886516,36.91,78133.87,0.0,0.42244,0.00022,18.71683]
[1776985892634,36.91,78133.95,0.0,0.42243,0.00022,18.71202]
[1776985893894,36.91,78133.82,0.0,0.4224,0.00022,18.71171]
[1776985893936,36.91,78133.82,0.0,0.4224,0.00022,18.71171]
[1776985894038,36.91,78133.73,0.0,0.42238,0.00022,18.7115]
[1776985894089,36.91,78133.73,0.0,0.42238,0.00022,18.7115]
[1776985894140,36.91,78133.73,0.0,0.42238,0.00022,18.7115]
[1776985894202,36.91,78133.73,0.0,0.42238,0.00022,18.7115]
[1776985898170,36.9,78133.25,0.0,0.42227,0.00022,18.71036]
[1776985902618,36.9,78130.12,0.0,0.42158,0.00022,18.70306]
[1776985902648,36.9,78130.12,0.0,0.42158,0.00022,18.70306]
[1776985904239,36.9,78130.9,0.0,0.42175,0.00022,18.70487]
[1776985904973,36.9,78130.87,0.0,0.42174,0.00022,18.7048]
[1776985910036,36.9,78131.0,0.0,0.42177,0.00022,18.70509]
[1776985910870,36.9,78131.13,0.0,0.4218,0.00022,18.70539]
[1776985910967,36.9,78139.14,0.0,0.42358,0.00022,18.7239]
[1776985916357,36.91,78138.99,0.0,0.42356,0.00022,18.72365]
[1776985918462,36.91,78139.4,0.0,0.42365,0.00022,18.7246]
[1776985918522,36.91,78139.4,0.0,0.42365,0.00022,18.7246]
[1776985918882,36.91,78139.4,0.0,0.42365,0.00022,18.7246]
[1776985920392,36.91,78134.02,0.0,0.42246,0.00022,18.71228]
[1776985925593,36.92,78131.69,0.0,0.42195,0.00022,18.70699]
[1776985926859,36.92,78131.69,0.0,0.42195,0.00022,18.70699]
[1776985932470,36.92,78132.86,0.0,0.42223,0.00022,18.70986]
[1776985937508,36.93,78131.25,0.0,0.42188,0.00022,18.70622]
[1776985942539,36.93,78131.93,0.0,0.42205,0.00022,18.70791]
[1776985947738,36.94,78130.89,0.0,0.42183,0.00022,18.70558]
[1776985951466,36.94,78129.72,0.0,0.42158,0.00022,18.70294]
[1776985951567,36.94,78129.72,0.0,0.42158,0.00022,18.70294]
[1776985951730,36.94,78129.72,0.0,0.42158,0.00022,18.70294]
[1776985951807,36.94,78129.72,0.0,0.42158,0.00022,18.70294]
[1776985951997,36.94,78126.82,0.0,0.42091,0.00022,18.69121]
[1776985953005,36.94,78121.38,0.0,0.41971,0.00022,18.67831]
[1776985953377,36.94,78121.38,0.0,0.41971,0.00022,18.67831]
[1776985953420,36.94,78121.38,0.0,0.41971,0.00022,18.67831]
[1776985953694,36.94,78116.77,0.0,0.41869,0.00022,18.66725]
[1776985955719,36.94,78116.77,0.0,0.41868,0.00022,18.66724]
[1776985955730,36.94,78116.77,0.0,0.41868,0.00022,18.66724]
[1776985955737,36.94,78109.98,0.0,0.41718,0.00022,18.65073]
[1776985957505,36.94,78109.98,0.0,0.41718,0.00022,18.65073]
[1776985957586,36.94,78109.98,0.0,0.41718,0.00022,18.65073]
[1776985957645,36.94,78109.36,0.0,0.41704,0.00022,18.6492]
[1776985959331,36.94,78108.46,0.0,0.41684,0.00022,18.64699]
[1776985959512,36.94,78108.46,0.0,0.41684,0.00022,18.64699]
[1776985959712,36.94,78108.46,0.0,0.41684,0.00022,18.64699]
[1776985959835,36.94,78108.46,0.0,0.41684,0.00022,18.64699]
[1776985959950,36.94,78108.46,0.0,0.41684,0.00022,18.64699]
[1776985959983,36.94,78108.46,0.0,0.41684,0.00022,18.64699]
[1776985960022,36.94,78108.46,0.0,0.41684,0.00022,18.64699]
[1776985960045,36.94,78108.46,0.0,0.41684,0.00022,18.64699]
[1776985960103,36.94,78108.46,0.0,0.41684,0.00022,18.64699]
[1776985960077,36.94,78095.07,0.0,0.41388,0.00022,18.61357]
[1776985960180,36.94,78095.07,0.0,0.41388,0.00022,18.61357]
[1776985960229,36.94,78095.07,0.0,0.41388,0.00022,18.61357]
[1776985960458,36.94,78095.07,0.0,0.41388,0.00022,18.61357]
[1776985960533,36.94,78095.07,0.0,0.41388,0.00022,18.61357]
[1776985960664,36.94,78095.07,0.0,0.41388,0.00022,18.61357]
[1776985960718,36.94,78095.07,0.0,0.41388,0.00022,18.61357]
[1776985960767,36.94,78095.07,0.0,0.41388,0.00022,18.61357]
[1776985960866,36.94,78095.07,0.0,0.41388,0.00022,18.61357]
[1776985960928,36.94,78095.07,0.0,0.41388,0.00022,18.61357]
[1776985960965,36.94,78085.23,0.0,0.41171,0.00022,18.58832]
[1776985961330,36.94,78085.23,0.0,0.41171,0.00022,18.58832]
[1776985961364,36.94,78085.23,0.0,0.41171,0.00022,18.58832]
[1776985961695,36.94,78085.23,0.0,0.4117,0.00022,18.58828]
[1776985962236,36.94,78085.23,0.0,0.4117,0.00022,18.58828]
[1776985962263,36.94,78085.23,0.0,0.4117,0.00022,18.58828]
[1776985963050,36.93,78087.62,0.0,0.41223,0.00022,18.59441]
[1776985963287,36.93,78087.62,0.0,0.41223,0.00022,18.59441]
[1776985963512,36.93,78087.62,0.0,0.41223,0.00022,18.59441]
[1776985963688,36.93,78087.62,0.0,0.41222,0.00022,18.59437]
[1776985964568,36.93,78087.62,0.0,0.41222,0.00022,18.59437]
[1776985964585,36.93,78087.62,0.0,0.41222,0.00022,18.59437]
[1776985964746,36.93,78086.53,0.0,0.41198,0.00022,18.59152]
[1776985966645,36.93,78086.1,0.0,0.41188,0.00022,18.59037]
[1776985967080,36.93,78086.34,0.0,0.41193,0.00022,18.59095]
[1776985967233,36.93,78086.34,0.0,0.41193,0.00022,18.59095]
[1776985967717,36.93,78086.34,0.0,0.41193,0.00022,18.59091]
[1776985969244,36.93,78087.41,0.0,0.41216,0.00022,18.59363]
[1776985969730,36.92,78087.97,0.0,0.41228,0.00022,18.59503]
[1776985974766,36.92,78085.99,0.0,0.41183,0.00022,18.5898]
[1776985979801,36.92,78085.55,0.0,0.41172,0.00022,18.58855]
[1776985982606,36.91,78085.25,0.0,0.41165,0.00022,18.58771]
[1776985982672,36.91,78085.25,0.0,0.41165,0.00022,18.58771]
[1776985983201,36.91,78085.65,0.0,0.41174,0.00022,18.58871]
[1776985983279,36.91,78085.65,0.0,0.41174,0.00022,18.58871]
[1776985986019,36.91,78091.39,0.0,0.41299,0.00022,18.60338]
[1776985986260,36.91,78091.39,0.0,0.41299,0.00022,18.60338]
[1776985986296,36.91,78091.39,0.0,0.41299,0.00022,18.60338]
[1776985987523,36.91,78091.39,0.0,0.41299,0.00022,18.60334]
[1776985988002,36.9,78091.81,0.0,0.41308,0.00022,18.60437]
[1776985993647,36.9,78091.2,0.0,0.41292,0.00022,18.6026]
[1776985998658,36.89,78089.39,0.0,0.4125,0.00022,18.59775]
[1776986003700,36.88,78089.83,0.0,0.41258,0.00022,18.59867]
[1776986008704,36.87,78087.69,0.0,0.41209,0.00022,18.59295]
[1776986013704,36.87,78086.45,0.0,0.41177,0.00022,18.58455]
[1776986018748,36.86,78086.66,0.0,0.4118,0.00022,18.5849]
[1776986024062,36.85,78085.98,0.0,0.41163,0.00022,18.58293]
[1776986028148,36.84,78078.59,0.0,0.40998,0.00022,18.56338]
[1776986033181,36.84,78078.93,0.0,0.41004,0.00022,18.56414]
[1776986038207,36.83,78080.94,0.0,0.41046,0.00022,18.56923]
[1776986043235,36.83,78080.35,0.0,0.41032,0.00022,18.5675]
[1776986048467,36.82,78080.58,0.0,0.41035,0.00022,18.56794]
[1776986053517,36.81,78079.67,0.0,0.41014,0.00022,18.56537]
[1776986055794,36.81,78079.49,0.0,0.41009,0.00022,18.56483]
[1776986055802,36.81,78079.49,0.0,0.41009,0.00022,18.56483]
[1776986055816,36.81,78079.49,0.0,0.41009,0.00022,18.56483]
[1776986055823,36.81,78079.49,0.0,0.41009,0.00022,18.56483]
[1776986055918,36.81,78079.49,0.0,0.41009,0.00022,18.56483]
[1776986056019,36.81,78079.91,0.0,0.41018,0.00022,18.5659]
[1776986056509,36.81,78084.45,0.0,0.41118,0.00022,18.57778]
[1776986062159,36.8,78083.59,0.0,0.41098,0.00022,18.57538]
[1776986062209,36.8,78083.59,0.0,0.41098,0.00022,18.57538]
[1776986062223,36.8,78083.14,0.0,0.41087,0.00022,18.57416]
[1776986063683,36.8,78076.0,0.0,0.40929,0.00022,18.55525]
[1776986069425,36.8,78075.14,0.0,0.40908,0.00022,18.55279]
[1776986073260,36.79,78075.48,0.0,0.40916,0.00022,18.55367]
[1776986073272,36.79,78075.34,0.0,0.40909,0.00022,18.54825]
[1776986078292,36.79,78077.13,0.0,0.40948,0.00022,18.55288]
[1776986083314,36.78,78078.86,0.0,0.40985,0.00022,18.55734]
[1776986088321,36.78,78078.98,0.0,0.40986,0.00022,18.55752]
[1776986093373,36.77,78079.23,0.0,0.40991,0.00022,18.55805]
[1776986098444,36.77,78077.54,0.0,0.40952,0.00022,18.55345]
[1776986102388,36.77,78077.82,0.0,0.40958,0.00022,18.5541]
[1776986102651,36.77,78077.82,0.0,0.40958,0.00022,18.5541]
[1776986102707,36.77,78069.15,0.0,0.40765,0.00022,18.53084]
[1776986104672,36.77,78061.44,0.0,0.40595,0.00022,18.50986]
[1776986105331,36.77,78061.44,0.0,0.40595,0.00022,18.50986]
[1776986106244,36.77,78060.14,0.0,0.40566,0.00022,18.50628]
[1776986110888,36.77,78063.36,0.0,0.40638,0.00022,18.51514]
[1776986111609,36.77,78063.78,0.0,0.40647,0.00022,18.5163]
[1776986111637,36.77,78063.78,0.0,0.40647,0.00022,18.5163]
[1776986111721,36.77,78063.78,0.0,0.40647,0.00022,18.51631]
[1776986112319,36.77,78063.78,0.0,0.40647,0.00022,18.51631]
[1776986112331,36.77,78063.78,0.0,0.40647,0.00022,18.51631]
[1776986112728,36.77,78066.37,0.0,0.40705,0.00022,18.52338]
[1776986114741,36.77,78074.98,0.0,0.40895,0.00022,18.54663]
[1776986116250,36.77,78074.98,0.0,0.40895,0.00022,18.54663]
[1776986116302,36.77,78074.98,0.0,0.40895,0.00022,18.54663]
[1776986116692,36.77,78076.1,0.0,0.40921,0.00022,18.54965]
[1776986116932,36.77,78077.07,0.0,0.40942,0.00022,18.55226]
[1776986121790,36.78,78076.71,0.0,0.40936,0.00022,18.55144]
[1776986122250,36.78,78076.27,0.0,0.40926,0.00022,18.55031]
[1776986122330,36.78,78076.27,0.0,0.40926,0.00022,18.55031]
[1776986122845,36.78,78076.27,0.0,0.40926,0.00022,18.55031]
[1776986122873,36.78,78076.27,0.0,0.40926,0.00022,18.55031]
[1776986122940,36.78,78080.59,0.0,0.41022,0.00022,18.56174]
[1776986124803,36.78,78080.59,0.0,0.41021,0.00022,18.56172]
[1776986124859,36.78,78079.37,0.0,0.40994,0.00022,18.55847]
[1776986130083,36.77,78081.67,0.0,0.41044,0.00022,18.56446]
[1776986130222,36.77,78081.67,0.0,0.41044,0.00022,18.56446]
[1776986130288,36.77,78080.97,0.0,0.41029,0.00022,18.56259]
[1776986131901,36.77,78080.97,0.0,0.41029,0.00022,18.56257]
[1776986132126,36.77,78080.97,0.0,0.41029,0.00022,18.56257]
[1776986132178,36.77,78080.97,0.0,0.41029,0.00022,18.56257]
[1776986132192,36.77,78069.41,0.0,0.4077,0.00022,18.52675]
[1776986132917,36.77,78069.41,0.0,0.4077,0.00022,18.52675]
[1776986132933,36.77,78065.43,0.0,0.40683,0.00022,18.51598]
[1776986133327,36.77,78065.43,0.0,0.40683,0.00022,18.51598]
[1776986134956,36.77,78065.43,0.0,0.40683,0.00022,18.51599]
[1776986135181,36.77,78065.43,0.0,0.40683,0.00022,18.51599]
[1776986135198,36.77,78065.43,0.0,0.40683,0.00022,18.51599]
[1776986135266,36.77,78065.43,0.0,0.40683,0.00022,18.51599]
[1776986135280,36.77,78063.48,0.0,0.4064,0.00022,18.51068]
[1776986136936,36.77,78063.48,0.0,0.4064,0.00022,18.51069]
[1776986137002,36.77,78059.36,0.0,0.40549,0.00022,18.49937]
[1776986141003,36.77,78060.71,0.0,0.40579,0.00022,18.5031]
[1776986141091,36.77,78060.9,0.0,0.40583,0.00022,18.50363]
[1776986143956,36.78,78062.67,0.0,0.40622,0.00022,18.50849]
[1776986143975,36.78,78062.67,0.0,0.40622,0.00022,18.50849]
[1776986144324,36.78,78067.11,0.0,0.4072,0.00022,18.52061]
[1776986146343,36.78,78071.14,0.0,0.4081,0.00022,18.53154]
[1776986147099,36.78,78071.14,0.0,0.4081,0.00022,18.53154]
[1776986147161,36.78,78071.14,0.0,0.4081,0.00022,18.53154]
[1776986147175,36.78,78071.14,0.0,0.4081,0.00022,18.53154]
[1776986154020,36.78,78075.97,0.0,0.40919,0.00022,18.54469]
[1776986155468,36.78,78074.3,0.0,0.40882,0.00022,18.54026]
[1776986155492,36.78,78074.3,0.0,0.40882,0.00022,18.54026]
[1776986156287,36.79,78071.21,0.0,0.40814,0.00022,18.532]
[1776986158863,36.79,78068.23,0.0,0.40748,0.00022,18.52399]
[1776986159249,36.79,78068.23,0.0,0.40748,0.00022,18.52399]
[1776986159618,36.79,78068.15,0.0,0.40747,0.00022,18.52379]
[1776986159629,36.79,78068.15,0.0,0.40747,0.00022,18.52379]
[1776986159726,36.79,78068.15,0.0,0.40747,0.00022,18.52379]
[1776986160066,36.79,78068.15,0.0,0.40747,0.00022,18.5238]
[1776986162639,36.79,78070.09,0.0,0.4079,0.00022,18.52908]
[1776986163214,36.79,78070.09,0.0,0.4079,0.00022,18.52908]
[1776986163359,36.79,78070.32,0.0,0.40795,0.00022,18.52972]
[1776986163367,36.79,78070.32,0.0,0.40795,0.00022,18.52972]
[1776986164331,36.79,78070.35,0.0,0.40796,0.00022,18.52982]
[1776986166028,36.79,78070.69,0.0,0.40804,0.00022,18.53075]
[1776986166081,36.79,78070.69,0.0,0.40804,0.00022,18.53075]
[1776986166149,36.79,78070.69,0.0,0.40804,0.00022,18.53075]
[1776986166330,36.79,78058.68,0.0,0.40538,0.00022,18.49803]
[1776986166662,36.79,78058.68,0.0,0.40538,0.00022,18.49803]
[1776986166712,36.79,78058.68,0.0,0.40538,0.00022,18.49803]
[1776986167292,36.79,78051.72,0.0,0.40385,0.00022,18.47868]
[1776986169574,36.79,78052.8,0.0,0.40409,0.00022,18.48172]
[1776986169579,36.79,78052.8,0.0,0.40409,0.00022,18.48172]
[1776986169712,36.79,78052.8,0.0,0.40409,0.00022,18.48172]
[1776986170131,36.79,78053.66,0.0,0.40428,0.00022,18.48412]
[1776986171061,36.79,78053.66,0.0,0.40428,0.00022,18.48412]
[1776986171075,36.79,78053.66,0.0,0.40428,0.00022,18.48412]
[1776986171138,36.79,78057.35,0.0,0.40509,0.00022,18.49437]
[1776986173523,36.79,78060.7,0.0,0.40583,0.00022,18.50361]
[1776986174162,36.79,78060.87,0.0,0.40587,0.00022,18.50408]
[1776986179201,36.79,78061.03,0.0,0.4059,0.00022,18.5045]
[1776986184234,36.79,78059.68,0.0,0.40561,0.00022,18.50079]
[1776986189268,36.79,78063.21,0.0,0.40638,0.00022,18.51047]
[1776986195311,36.79,78063.41,0.0,0.4064,0.00022,18.50601]
[1776986200346,36.79,78064.26,0.0,0.40659,0.00022,18.50833]
[1776986202665,36.79,78061.85,0.0,0.40606,0.00022,18.50174]
[1776986207698,36.79,78061.79,0.0,0.40605,0.00022,18.50159]
[1776986212737,36.79,78062.05,0.0,0.40611,0.00022,18.50234]
[1776986212808,36.79,78062.05,0.0,0.40611,0.00022,18.50234]
[1776986212871,36.79,78062.05,0.0,0.40611,0.00022,18.50234]
[1776986212888,36.79,78062.05,0.0,0.40611,0.00022,18.50234]
[1776986212971,36.79,78060.28,0.0,0.40572,0.00022,18.49749]
[1776986213708,36.79,78060.28,0.0,0.40572,0.00022,18.49749]
[1776986214240,36.79,78055.26,0.0,0.40461,0.00022,18.48362]
[1776986216878,36.79,78054.9,0.0,0.40453,0.00022,18.48265]
[1776986218243,36.8,78056.11,0.0,0.4048,0.00022,18.48603]
[1776986219782,36.8,78055.79,0.0,0.40473,0.00022,18.48517]
[1776986225722,36.8,78059.55,0.0,0.40557,0.00022,18.49568]
[1776986225765,36.8,78059.55,0.0,0.40557,0.00022,18.49568]
[1776986226039,36.8,78059.55,0.0,0.40557,0.00022,18.49568]
[1776986226256,36.8,78057.53,0.0,0.40513,0.00022,18.49014]
[1776986226687,36.8,78057.53,0.0,0.40513,0.00022,18.49014]
[1776986226817,36.8,78057.53,0.0,0.40513,0.00022,18.49014]
[1776986227161,36.8,78051.48,0.0,0.40379,0.00022,18.4733]
[1776986227684,36.8,78051.48,0.0,0.40379,0.00022,18.4733]
[1776986228114,36.8,78051.48,0.0,0.40379,0.00022,18.4733]
[1776986228286,36.8,78046.94,0.0,0.40279,0.00022,18.46053]
[1776986228810,36.8,78046.94,0.0,0.40279,0.00022,18.46053]
[1776986229344,36.8,78053.22,0.0,0.40418,0.00022,18.47817]
[1776986232251,36.8,78051.89,0.0,0.40388,0.00022,18.47444]
[1776986232420,36.8,78047.45,0.0,0.4029,0.00022,18.46197]
[1776986232659,36.8,78047.45,0.0,0.4029,0.00022,18.46197]
[1776986233355,36.8,78045.46,0.0,0.40247,0.00022,18.45634]
[1776986235478,36.8,78043.95,0.0,0.40213,0.00022,18.45207]
[1776986236681,36.8,78043.95,0.0,0.40214,0.00022,18.45208]
[1776986236695,36.8,78043.73,0.0,0.40209,0.00022,18.45146]
[1776986242131,36.8,78045.96,0.0,0.40258,0.00022,18.45781]
[1776986244312,36.8,78048.83,0.0,0.40321,0.00022,18.46591]
[1776986244328,36.8,78048.83,0.0,0.40321,0.00022,18.46591]
[1776986244752,36.8,78050.95,0.0,0.40368,0.00022,18.47186]
[1776986244825,36.8,78050.95,0.0,0.40368,0.00022,18.47186]
[1776986246534,36.8,78051.77,0.0,0.40386,0.00022,18.47415]
[1776986246591,36.8,78051.77,0.0,0.40386,0.00022,18.47415]
[1776986246758,36.8,78051.77,0.0,0.40386,0.00022,18.47415]
[1776986246859,36.8,78059.58,0.0,0.40558,0.00022,18.49582]
[1776986249201,36.8,78060.46,0.0,0.40578,0.00022,18.49823]
[1776986249274,36.8,78060.46,0.0,0.40578,0.00022,18.49823]
[1776986249365,36.8,78065.87,0.0,0.40697,0.00022,18.51303]
[1776986250783,36.8,78065.87,0.0,0.40697,0.00022,18.51304]
[1776986250827,36.8,78069.46,0.0,0.40777,0.00022,18.52276]
[1776986256328,36.8,78071.26,0.0,0.40814,0.00022,18.52263]
[1776986256847,36.8,78072.45,0.0,0.40841,0.00022,18.52582]
[1776986256949,36.8,78072.45,0.0,0.40841,0.00022,18.52583]
[1776986262605,36.8,78071.94,0.0,0.40829,0.00022,18.52446]
[1776986263544,36.8,78071.56,0.0,0.40821,0.00022,18.52345]
[1776986263622,36.8,78071.56,0.0,0.40821,0.00022,18.52345]
[1776986263802,36.8,78078.88,0.0,0.40983,0.00022,18.54297]
[1776986264936,36.8,78078.88,0.0,0.40983,0.00022,18.54297]
[1776986265387,36.8,78082.27,0.0,0.41058,0.00022,18.55191]
[1776986269145,36.8,78082.7,0.0,0.41068,0.00022,18.55306]
[1776986269246,36.8,78082.04,0.0,0.41053,0.00022,18.55134]
[1776986274864,36.81,78079.13,0.0,0.4099,0.00022,18.54373]
[1776986279899,36.81,78077.25,0.0,0.40948,0.00022,18.5388]
[1776986283982,36.81,78074.17,0.0,0.4088,0.00022,18.53061]
[1776986284004,36.81,78074.17,0.0,0.4088,0.00022,18.53061]
[1776986284032,36.81,78071.87,0.0,0.4083,0.00022,18.52446]
[1776986285057,36.81,78071.87,0.0,0.4083,0.00022,18.52446]
[1776986285062,36.81,78061.86,0.0,0.40608,0.00022,18.49731]
[1776986287189,36.81,78061.86,0.0,0.40608,0.00022,18.49729]
[1776986287377,36.81,78050.85,0.0,0.40365,0.00022,18.46677]
[1776986289512,36.81,78050.38,0.0,0.40355,0.00022,18.46546]
[1776986292356,36.81,78051.15,0.0,0.40372,0.00022,18.46761]
[1776986293258,36.81,78050.84,0.0,0.40365,0.00022,18.46675]
[1776986299032,36.81,78052.64,0.0,0.40405,0.00022,18.47178]
[1776986301479,36.81,78053.5,0.0,0.40424,0.00022,18.47418]
[1776986306081,36.81,78059.25,0.0,0.4055,0.00022,18.49009]
[1776986311490,36.81,78062.12,0.0,0.40613,0.00022,18.49795]
[1776986317181,36.81,78063.97,0.0,0.40651,0.00022,18.49797]
[1776986326223,36.8,78066.98,0.0,0.40718,0.00022,18.50611]
[1776986331259,36.8,78068.6,0.0,0.40753,0.00022,18.51048]
[1776986338492,36.8,78068.99,0.0,0.40761,0.00022,18.5115]
[1776986344351,36.8,78073.15,0.0,0.40853,0.00022,18.52266]
[1776986349385,36.8,78071.73,0.0,0.40822,0.00022,18.51883]
[1776986354422,36.8,78074.79,0.0,0.40889,0.00022,18.527]
[1776986356161,36.8,78074.85,0.0,0.4089,0.00022,18.52716]
[1776986356453,36.8,78076.41,0.0,0.40925,0.00022,18.5313]
[1776986361472,36.8,78080.89,0.0,0.41024,0.00022,18.54321]
[1776986366536,36.8,78081.83,0.0,0.41045,0.00022,18.5457]
[1776986371553,36.8,78080.86,0.0,0.41024,0.00022,18.54316]
[1776986376584,36.8,78078.92,0.0,0.40979,0.00022,18.53307]
[1776986381664,36.8,78077.29,0.0,0.40943,0.00022,18.5288]
[1776986386751,36.81,78076.51,0.0,0.40926,0.00022,18.52678]
[1776986388129,36.81,78075.94,0.0,0.40914,0.00022,18.52527]
[1776986388146,36.81,78075.94,0.0,0.40914,0.00022,18.52527]
[1776986388565,36.81,78075.94,0.0,0.40914,0.00022,18.52527]
[1776986388511,36.81,78090.81,0.0,0.41244,0.00022,18.56425]
[1776986388634,36.81,78090.81,0.0,0.41244,0.00022,18.56425]
[1776986388696,36.81,78090.81,0.0,0.41244,0.00022,18.56425]
[1776986388817,36.81,78090.81,0.0,0.41244,0.00022,18.56425]
[1776986388884,36.81,78090.81,0.0,0.41244,0.00022,18.56425]
[1776986388977,36.81,78090.81,0.0,0.41244,0.00022,18.56425]
[1776986389097,36.81,78090.81,0.0,0.41244,0.00022,18.56425]
[1776986389154,36.81,78090.81,0.0,0.41244,0.00022,18.56425]
[1776986389315,36.81,78090.81,0.0,0.41244,0.00022,18.56425]
[1776986389364,36.81,78090.81,0.0,0.41244,0.00022,18.56425]
[1776986389515,36.81,78090.81,0.0,0.41244,0.00022,18.56425]
[1776986389583,36.81,78090.81,0.0,0.41244,0.00022,18.56425]
[1776986389465,36.81,78097.23,0.0,0.41386,0.00022,18.58069]
[1776986389709,36.81,78097.23,0.0,0.41386,0.00022,18.58069]
[1776986389783,36.81,78097.23,0.0,0.41386,0.00022,18.58069]
[1776986389943,36.81,78097.23,0.0,0.41386,0.00022,18.58069]
[1776986390024,36.81,78097.23,0.0,0.41386,0.00022,18.58069]
[1776986390540,36.81,78097.23,0.0,0.41386,0.00022,18.58069]
[1776986390593,36.81,78096.57,0.0,0.41371,0.00022,18.57901]
[1776986390611,36.81,78096.57,0.0,0.41371,0.00022,18.57901]
[1776986390621,36.81,78096.57,0.0,0.41371,0.00022,18.57901]
[1776986390626,36.81,78096.57,0.0,0.41371,0.00022,18.57901]
[1776986390653,36.81,78096.57,0.0,0.41371,0.00022,18.57901]
[1776986390843,36.81,78096.57,0.0,0.41371,0.00022,18.57901]
[1776986390914,36.81,78096.57,0.0,0.41371,0.00022,18.57901]
[1776986391291,36.81,78094.88,0.0,0.41334,0.00022,18.5747]
[1776986392976,36.81,78094.88,0.0,0.41334,0.00022,18.57469]
[1776986393344,36.81,78093.3,0.0,0.41299,0.00022,18.57067]
[1776986394564,36.81,78093.3,0.0,0.41299,0.00022,18.57067]
[1776986394589,36.81,78093.3,0.0,0.41299,0.00022,18.57067]
[1776986395060,36.81,78092.78,0.0,0.41288,0.00022,18.56935]
[1776986395076,36.81,78092.08,0.0,0.41272,0.00022,18.56757]
[1776986398913,36.81,78086.28,0.0,0.41144,0.00022,18.55264]
[1776986402280,36.81,78081.62,0.0,0.41042,0.00022,18.5405]
[1776986403663,36.81,78077.8,0.0,0.40957,0.00022,18.53042]
[1776986404538,36.81,78071.32,0.0,0.40814,0.00022,18.51313]
[1776986405177,36.81,78071.32,0.0,0.40814,0.00022,18.51313]
[1776986405613,36.81,78070.83,0.0,0.40803,0.00022,18.51181]
[1776986410622,36.81,78070.5,0.0,0.40795,0.00022,18.51092]
[1776986413277,36.81,78069.45,0.0,0.40772,0.00022,18.50808]
[1776986413304,36.81,78069.45,0.0,0.40772,0.00022,18.50808]
[1776986413316,36.81,78069.45,0.0,0.40772,0.00022,18.50808]
[1776986415222,36.81,78069.15,0.0,0.40765,0.00022,18.50727]
[1776986415263,36.81,78069.15,0.0,0.40765,0.00022,18.50727]
[1776986415323,36.81,78069.03,0.0,0.40763,0.00022,18.50694]
[1776986416446,36.81,78069.03,0.0,0.40763,0.00022,18.50694]
[1776986416585,36.81,78069.03,0.0,0.40763,0.00022,18.50694]
[1776986417399,36.81,78081.89,0.0,0.41047,0.00022,18.5412]
[1776986417963,36.81,78081.89,0.0,0.41047,0.00022,18.5412]
[1776986418462,36.81,78081.89,0.0,0.41047,0.00022,18.5412]
[1776986418526,36.81,78096.39,0.0,0.41369,0.00022,18.57871]
[1776986419444,36.81,78096.39,0.0,0.41369,0.00022,18.57871]
[1776986419546,36.81,78097.14,0.0,0.41386,0.00022,18.58062]
[1776986420599,36.81,78097.14,0.0,0.41386,0.00022,18.58062]
[1776986419926,36.81,78097.14,0.0,0.41385,0.00022,18.58059]
[1776986420935,36.81,78095.53,0.0,0.41349,0.00022,18.57647]
[1776986425983,36.81,78092.86,0.0,0.41289,0.00022,18.56956]
[1776986426560,36.81,78087.18,0.0,0.41163,0.00022,18.55486]
[1776986431532,36.8,78085.28,0.0,0.4112,0.00022,18.54979]
[1776986431541,36.8,78085.28,0.0,0.4112,0.00022,18.54979]
[1776986431578,36.8,78086.38,0.0,0.41142,0.00022,18.54763]
[1776986432531,36.8,78086.38,0.0,0.41142,0.00022,18.54763]
[1776986432579,36.8,78086.38,0.0,0.41142,0.00022,18.54763]
[1776986432701,36.8,78087.19,0.0,0.41159,0.00022,18.54971]
[1776986432736,36.8,78087.19,0.0,0.41159,0.00022,18.54971]
[1776986433621,36.8,78087.19,0.0,0.41159,0.00022,18.54971]
[1776986433623,36.8,78086.49,0.0,0.41143,0.00022,18.54786]
[1776986435687,36.8,78086.51,0.0,0.41143,0.00022,18.54785]
[1776986436046,36.8,78087.1,0.0,0.41156,0.00022,18.54936]
[1776986441082,36.79,78087.99,0.0,0.41175,0.00022,18.55153]
[1776986442359,36.79,78087.99,0.0,0.41175,0.00022,18.55153]
[1776986442417,36.79,78087.76,0.0,0.41169,0.00022,18.55091]
[1776986444606,36.79,78087.76,0.0,0.41169,0.00022,18.55088]
[1776986444646,36.79,78087.76,0.0,0.41169,0.00022,18.55088]
[1776986444624,36.79,78098.15,0.0,0.41399,0.00022,18.57755]
[1776986445823,36.79,78098.15,0.0,0.41399,0.00022,18.57752]
[1776986446114,36.79,78100.81,0.0,0.41458,0.00022,18.58421]
[1776986451148,36.78,78099.35,0.0,0.41423,0.00022,18.58031]
[1776986454040,36.77,78097.7,0.0,0.41386,0.00022,18.57604]
[1776986454144,36.77,78097.7,0.0,0.41386,0.00022,18.57604]
[1776986454205,36.77,78096.87,0.0,0.41367,0.00022,18.57388]
[1776986454829,36.77,78096.87,0.0,0.41367,0.00022,18.57388]
[1776986455179,36.77,78096.87,0.0,0.41367,0.00022,18.57384]
[1776986458068,36.77,78095.83,0.0,0.41343,0.00022,18.57111]
[1776986458614,36.77,78095.58,0.0,0.41337,0.00022,18.57043]
[1776986459853,36.77,78095.24,0.0,0.41329,0.00022,18.56952]
[1776986460382,36.76,78090.37,0.0,0.4122,0.00022,18.55695]
[1776986462078,36.76,78090.37,0.0,0.4122,0.00022,18.55691]
[1776986462228,36.76,78089.91,0.0,0.41209,0.00022,18.55568]
[1776986462751,36.76,78089.91,0.0,0.41209,0.00022,18.55568]
[1776986465488,36.76,78090.38,0.0,0.41219,0.00022,18.55683]
[1776986465728,36.76,78092.06,0.0,0.41256,0.00022,18.56114]
[1776986467691,36.75,78094.78,0.0,0.41316,0.00022,18.56806]
[1776986470169,36.75,78098.32,0.0,0.41394,0.00022,18.57702]
[1776986470567,36.75,78100.49,0.0,0.41442,0.00022,18.58248]
[1776986472788,36.75,78101.53,0.0,0.41464,0.00022,18.58503]
[1776986474517,36.75,78101.93,0.0,0.41473,0.00022,18.58599]
[1776986474620,36.75,78101.93,0.0,0.41473,0.00022,18.58599]
[1776986474619,36.74,78101.74,0.0,0.41468,0.00022,18.58547]
[1776986477821,36.74,78104.76,0.0,0.41534,0.00022,18.59294]
[1776986478346,36.74,78104.76,0.0,0.41533,0.00022,18.5929]
[1776986484383,36.73,78106.44,0.0,0.41568,0.00022,18.59685]
[1776986487403,36.72,78111.12,0.0,0.41671,0.00022,18.60836]
[1776986489558,36.72,78115.59,0.0,0.4177,0.00022,18.61927]
[1776986495459,36.72,78118.1,0.0,0.41823,0.00022,18.62037]
[1776986497675,36.71,78116.78,0.0,0.41793,0.00022,18.61711]
[1776986497688,36.71,78114.66,0.0,0.41746,0.00022,18.61187]
[1776986497761,36.71,78114.66,0.0,0.41746,0.00022,18.61187]
[1776986498113,36.71,78114.66,0.0,0.41746,0.00022,18.61187]
[1776986498200,36.71,78114.66,0.0,0.41746,0.00022,18.61187]
[1776986498408,36.71,78114.66,0.0,0.41746,0.00022,18.61187]
[1776986498509,36.71,78102.26,0.0,0.41469,0.00022,18.58095]
[1776986499459,36.71,78102.26,0.0,0.41469,0.00022,18.58095]
[1776986499496,36.71,78102.26,0.0,0.41469,0.00022,18.58095]
[1776986499560,36.71,78095.24,0.0,0.41312,0.00022,18.56302]
[1776986500974,36.71,78095.24,0.0,0.41312,0.00022,18.56299]
[1776986501055,36.71,78095.24,0.0,0.41312,0.00022,18.56299]
[1776986501654,36.71,78095.24,0.0,0.41312,0.00022,18.56299]
[1776986501714,36.71,78094.55,0.0,0.41296,0.00022,18.56119]
[1776986502717,36.71,78094.55,0.0,0.41296,0.00022,18.56119]
[1776986502771,36.71,78094.55,0.0,0.41296,0.00022,18.56116]
[1776986506754,36.7,78093.87,0.0,0.4128,0.00022,18.5593]
[1776986506811,36.7,78093.87,0.0,0.4128,0.00022,18.5593]
[1776986511639,36.7,78093.14,0.0,0.41262,0.00022,18.5573]
[1776986511698,36.7,78092.37,0.0,0.41245,0.00022,18.55528]
[1776986515256,36.69,78092.54,0.0,0.41248,0.00022,18.55563]
[1776986515316,36.69,78092.54,0.0,0.41248,0.00022,18.55563]
[1776986515600,36.69,78092.38,0.0,0.41244,0.00022,18.55518]
[1776986516893,36.69,78091.21,0.0,0.41218,0.00022,18.55212]
[1776986517613,36.69,78089.42,0.0,0.41177,0.00022,18.54744]
[1776986522649,36.68,78090.71,0.0,0.41205,0.00022,18.55064]
[1776986522947,36.68,78090.71,0.0,0.41205,0.00022,18.55064]
[1776986523655,36.68,78089.54,0.0,0.41178,0.00022,18.54757]
[1776986528692,36.68,78089.77,0.0,0.41182,0.00022,18.54801]
[1776986533945,36.67,78089.7,0.0,0.41179,0.00022,18.54771]
[1776986539917,36.66,78087.83,0.0,0.41136,0.00022,18.54261]
[1776986546144,36.66,78087.57,0.0,0.41129,0.00022,18.54185]
[1776986551692,36.66,78084.5,0.0,0.41059,0.00022,18.53361]
[1776986557957,36.65,78094.28,0.0,0.41273,0.00022,18.55391]
[1776986564000,36.64,78092.62,0.0,0.41234,0.00022,18.54942]
[1776986566606,36.64,78092.61,0.0,0.41233,0.00022,18.54936]
[1776986566700,36.64,78092.61,0.0,0.41233,0.00022,18.54936]
[1776986566715,36.64,78092.61,0.0,0.41233,0.00022,18.54936]
[1776986566689,36.64,78092.32,0.0,0.41226,0.00022,18.54857]
[1776986566822,36.64,78092.32,0.0,0.41226,0.00022,18.54857]
[1776986567651,36.64,78092.32,0.0,0.41226,0.00022,18.54857]
[1776986567702,36.64,78092.53,0.0,0.41231,0.00022,18.54908]
[1776986570127,36.63,78097.73,0.0,0.41346,0.00022,18.56237]
[1776986572895,36.63,78097.73,0.0,0.41345,0.00022,18.56229]
[1776986572924,36.63,78097.73,0.0,0.41345,0.00022,18.56229]
[1776986573694,36.63,78097.73,0.0,0.41345,0.00022,18.56229]
[1776986573787,36.63,78098.29,0.0,0.41357,0.00022,18.56368]
[1776986579106,36.62,78103.6,0.0,0.41473,0.00022,18.57694]
[1776986584141,36.61,78107.19,0.0,0.41551,0.00022,18.58576]
[1776986589177,36.6,78107.58,0.0,0.41557,0.00022,18.58651]
[1776986591858,36.6,78108.29,0.0,0.41572,0.00022,18.58819]
[1776986591899,36.6,78108.29,0.0,0.41572,0.00022,18.58819]
[1776986594066,36.59,78115.11,0.0,0.41724,0.00022,18.60506]
[1776986594213,36.59,78116.39,0.0,0.41752,0.00022,18.60816]
[1776986599246,36.59,78117.58,0.0,0.41778,0.00022,18.61105]
[1776986603177,36.59,78119.75,0.0,0.41827,0.00022,18.61634]
[1776986604198,36.59,78121.02,0.0,0.41855,0.00022,18.61943]
[1776986604211,36.59,78121.02,0.0,0.41855,0.00022,18.61943]
[1776986604785,36.59,78120.7,0.0,0.41848,0.00022,18.61864]
[1776986609785,36.59,78123.34,0.0,0.41907,0.00022,18.62501]
[1776986610891,36.59,78128.28,0.0,0.42017,0.00022,18.63688]
[1776986611645,36.59,78128.28,0.0,0.42017,0.00022,18.63688]
[1776986611649,36.59,78128.28,0.0,0.42017,0.00022,18.63688]
[1776986611846,36.58,78129.41,0.0,0.4204,0.00022,18.63458]
[1776986612348,36.58,78129.41,0.0,0.4204,0.00022,18.63458]
[1776986612380,36.58,78129.41,0.0,0.4204,0.00022,18.63458]
[1776986612551,36.58,78129.41,0.0,0.4204,0.00022,18.63458]
[1776986612809,36.58,78136.25,0.0,0.42193,0.00022,18.65075]
[1776986613295,36.58,78136.25,0.0,0.42193,0.00022,18.65075]
[1776986613333,36.58,78136.25,0.0,0.42193,0.00022,18.65075]
[1776986616397,36.59,78137.21,0.0,0.42216,0.00022,18.65309]
[1776986616406,36.59,78137.21,0.0,0.42216,0.00022,18.65309]
[1776986616769,36.59,78137.85,0.0,0.4223,0.00022,18.65461]
[1776986621830,36.59,78138.95,0.0,0.42256,0.00022,18.65728]
[1776986622782,36.6,78138.95,0.0,0.42257,0.00022,18.65731]
[1776986623739,36.6,78128.84,0.0,0.4203,0.00022,18.63353]
[1776986623857,36.6,78128.84,0.0,0.4203,0.00022,18.63353]
[1776986624816,36.6,78125.6,0.0,0.41958,0.00022,18.62579]
[1776986624861,36.6,78125.6,0.0,0.41958,0.00022,18.62579]
[1776986625428,36.6,78125.6,0.0,0.41958,0.00022,18.62583]
[1776986626549,36.6,78125.6,0.0,0.41958,0.00022,18.62583]
[1776986626641,36.6,78127.94,0.0,0.42011,0.00022,18.63149]
[1776986632479,36.61,78131.09,0.0,0.42084,0.00022,18.63916]
[1776986633420,36.61,78131.09,0.0,0.42084,0.00022,18.63916]
[1776986639863,36.62,78132.12,0.0,0.42108,0.00022,18.64174]
[1776986645573,36.62,78132.79,0.0,0.42125,0.00022,18.64348]
[1776986650697,36.63,78136.52,0.0,0.4221,0.00022,18.65235]
[1776986656649,36.63,78137.57,0.0,0.42234,0.00022,18.65491]
[1776986661061,36.64,78137.87,0.0,0.42242,0.00022,18.65567]
[1776986661115,36.64,78137.87,0.0,0.42242,0.00022,18.65567]
[1776986661174,36.64,78137.87,0.0,0.42242,0.00022,18.65567]
[1776986661342,36.64,78137.87,0.0,0.42242,0.00022,18.65567]
[1776986661415,36.64,78137.87,0.0,0.42242,0.00022,18.65567]
[1776986661571,36.64,78137.87,0.0,0.42242,0.00022,18.65567]
[1776986661622,36.64,78137.87,0.0,0.42242,0.00022,18.65567]
[1776986661788,36.64,78137.87,0.0,0.42242,0.00022,18.65567]
[1776986661856,36.64,78137.87,0.0,0.42242,0.00022,18.65567]
[1776986661723,36.64,78137.87,0.0,0.42242,0.00022,18.65569]
[1776986662025,36.64,78137.87,0.0,0.42242,0.00022,18.65569]
[1776986662444,36.64,78137.87,0.0,0.42242,0.00022,18.65569]
[1776986662691,36.64,78137.87,0.0,0.42242,0.00022,18.65571]
[1776986665207,36.64,78138.38,0.0,0.42254,0.00022,18.65691]
[1776986665874,36.64,78138.38,0.0,0.42254,0.00022,18.65694]
[1776986670916,36.64,78139.24,0.0,0.42274,0.00022,18.65902]
[1776986676384,36.65,78140.26,0.0,0.42296,0.00022,18.65652]
[1776986681407,36.65,78141.17,0.0,0.42318,0.00022,18.65874]
[1776986686481,36.66,78141.18,0.0,0.42319,0.00022,18.65888]
[1776986689469,36.66,78141.61,0.0,0.4233,0.00022,18.65995]
[1776986689884,36.66,78141.61,0.0,0.4233,0.00022,18.65997]
[1776986692268,36.67,78142.15,0.0,0.42342,0.00022,18.66123]
[1776986692310,36.67,78142.15,0.0,0.42342,0.00022,18.66123]
[1776986695597,36.67,78142.49,0.0,0.42351,0.00022,18.66211]
[1776986695924,36.67,78143.32,0.0,0.4237,0.00022,18.66404]
[1776986700955,36.67,78143.73,0.0,0.4238,0.00022,18.66505]
[1776986706044,36.68,78144.64,0.0,0.424,0.00022,18.66717]
[1776986711070,36.68,78142.62,0.0,0.42356,0.00022,18.66259]
[1776986714849,36.68,78142.68,0.0,0.42357,0.00022,18.66275]
[1776986714962,36.68,78142.85,0.0,0.42361,0.00022,18.66315]
[1776986716812,36.68,78140.59,0.0,0.42311,0.00022,18.65797]
[1776986716826,36.68,78140.59,0.0,0.42311,0.00022,18.65797]
[1776986716888,36.68,78135.57,0.0,0.42198,0.00022,18.64629]
[1776986721974,36.68,78135.46,0.0,0.42195,0.00022,18.64598]
[1776986727025,36.68,78137.7,0.0,0.42245,0.00022,18.65119]
[1776986732055,36.68,78138.26,0.0,0.42256,0.00022,18.64756]
[1776986735090,36.68,78137.86,0.0,0.42247,0.00022,18.64666]
[1776986736202,36.68,78134.76,0.0,0.42178,0.00022,18.63943]
[1776986736698,36.68,78134.76,0.0,0.42178,0.00022,18.63943]
[1776986736711,36.68,78134.76,0.0,0.42178,0.00022,18.63943]
[1776986736812,36.68,78133.31,0.0,0.42145,0.00022,18.63601]
[1776986740419,36.68,78132.85,0.0,0.42135,0.00022,18.63489]
[1776986742269,36.68,78132.73,0.0,0.42132,0.00022,18.63459]
[1776986747518,36.67,78132.18,0.0,0.42119,0.00022,18.63323]
[1776986748389,36.67,78132.34,0.0,0.42122,0.00022,18.6336]
[1776986755337,36.67,78131.49,0.0,0.42102,0.00022,18.6315]
[1776986760341,36.67,78131.01,0.0,0.42091,0.00022,18.63034]
[1776986761449,36.67,78130.62,0.0,0.42083,0.00022,18.62941]
[1776986762625,36.67,78131.33,0.0,0.42098,0.00022,18.63108]
[1776986766948,36.67,78134.06,0.0,0.42159,0.00022,18.63748]
[1776986768693,36.67,78130.47,0.0,0.42079,0.00022,18.62899]
[1776986770240,36.66,78129.23,0.0,0.42051,0.00022,18.62602]
[1776986770736,36.66,78129.23,0.0,0.42051,0.00022,18.62602]
[1776986770826,36.66,78123.6,0.0,0.41924,0.00022,18.61253]
[1776986771934,36.66,78116.18,0.0,0.41758,0.00022,18.59448]
[1776986773464,36.66,78114.43,0.0,0.41719,0.00022,18.59016]
[1776986775321,36.66,78113.74,0.0,0.41704,0.00022,18.58844]
[1776986775943,36.66,78113.55,0.0,0.41699,0.00022,18.58796]
[1776986776830,36.66,78113.55,0.0,0.41699,0.00022,18.58796]
[1776986776844,36.66,78113.55,0.0,0.41699,0.00022,18.58796]
[1776986778877,36.66,78113.77,0.0,0.41704,0.00022,18.58847]
[1776986778890,36.66,78113.77,0.0,0.41704,0.00022,18.58847]
[1776986782917,36.66,78113.74,0.0,0.41702,0.00022,18.58833]
[1776986783018,36.66,78113.81,0.0,0.41704,0.00022,18.58848]
[1776986786980,36.66,78113.62,0.0,0.41699,0.00022,18.58798]
[1776986787035,36.66,78113.62,0.0,0.41699,0.00022,18.58798]
[1776986788047,36.65,78113.14,0.0,0.41688,0.00022,18.58676]
[1776986788568,36.65,78113.35,0.0,0.41692,0.00022,18.58724]
[1776986793619,36.65,78112.55,0.0,0.41672,0.00022,18.5802]
[1776986799089,36.65,78108.55,0.0,0.41581,0.00022,18.57013]
[1776986804317,36.64,78107.68,0.0,0.4156,0.00022,18.56783]
[1776986809383,36.64,78107.95,0.0,0.41565,0.00022,18.56839]
[1776986814514,36.63,78108.55,0.0,0.41577,0.00022,18.56978]
[1776986819532,36.63,78108.41,0.0,0.41573,0.00022,18.56931]
[1776986821624,36.63,78104.92,0.0,0.41495,0.00022,18.56049]
[1776986822074,36.62,78104.45,0.0,0.41484,0.00022,18.55928]
[1776986827124,36.62,78103.95,0.0,0.41471,0.00022,18.55787]
[1776986832155,36.61,78103.42,0.0,0.41458,0.00022,18.55639]
[1776986837187,36.61,78105.46,0.0,0.41502,0.00022,18.56141]
[1776986842205,36.6,78105.62,0.0,0.41504,0.00022,18.56165]
[1776986847251,36.6,78104.85,0.0,0.41486,0.00022,18.55954]
[1776986848205,36.59,78104.62,0.0,0.4148,0.00022,18.55893]
[1776986848337,36.59,78104.62,0.0,0.4148,0.00022,18.55893]
[1776986850253,36.59,78107.56,0.0,0.41545,0.00022,18.56628]
[1776986851003,36.59,78107.56,0.0,0.41543,0.00022,18.56125]
[1776986856020,36.58,78108.39,0.0,0.4156,0.00022,18.56319]
[1776986858474,36.58,78110.85,0.0,0.41614,0.00022,18.56924]
[1776986859058,36.58,78111.19,0.0,0.41621,0.00022,18.57005]
[1776986859246,36.58,78111.19,0.0,0.41621,0.00022,18.57005]
[1776986859253,36.58,78111.19,0.0,0.41621,0.00022,18.57005]
[1776986863627,36.57,78115.69,0.0,0.4172,0.00022,18.58106]
[1776986869128,36.56,78117.35,0.0,0.41754,0.00022,18.58484]
[1776986869885,36.56,78117.35,0.0,0.41754,0.00022,18.58484]
[1776986869970,36.56,78117.35,0.0,0.41754,0.00022,18.58484]
[1776986870134,36.56,78117.0,0.0,0.41747,0.00022,18.58398]
[1776986875381,36.55,78118.15,0.0,0.4177,0.00022,18.58659]
[1776986875482,36.55,78122.58,0.0,0.41869,0.00022,18.59737]
[1776986877773,36.55,78124.08,0.0,0.41902,0.00022,18.60096]
[1776986877826,36.55,78124.08,0.0,0.41902,0.00022,18.60096]
[1776986878624,36.55,78128.48,0.0,0.42001,0.00022,18.61158]
[1776986878676,36.54,78131.98,0.0,0.42079,0.00022,18.61988]
[1776986880188,36.54,78132.44,0.0,0.42089,0.00022,18.62096]
[1776986880208,36.54,78132.44,0.0,0.42089,0.00022,18.62096]
[1776986880283,36.54,78132.97,0.0,0.42101,0.00022,18.6222]
[1776986882684,36.54,78133.53,0.0,0.42114,0.00022,18.62351]
[1776986883131,36.54,78136.52,0.0,0.42181,0.00022,18.6306]
[1776986883297,36.54,78136.52,0.0,0.42181,0.00022,18.6306]
[1776986884346,36.55,78139.2,0.0,0.42242,0.00022,18.63691]
[1776986885060,36.55,78139.77,0.0,0.42255,0.00022,18.63827]
[1776986885235,36.55,78139.77,0.0,0.42255,0.00022,18.63827]
[1776986885245,36.55,78139.77,0.0,0.42255,0.00022,18.63827]
[1776986885265,36.55,78139.77,0.0,0.42255,0.00022,18.63827]
[1776986885293,36.55,78139.77,0.0,0.42255,0.00022,18.63827]
[1776986885308,36.55,78140.6,0.0,0.42274,0.00022,18.64024]
[1776986888326,36.55,78141.63,0.0,0.42298,0.00022,18.64271]
[1776986888796,36.55,78141.63,0.0,0.42298,0.00022,18.64271]
[1776986889272,36.55,78142.0,0.0,0.42307,0.00022,18.6436]
[1776986889283,36.55,78142.0,0.0,0.42307,0.00022,18.6436]
[1776986890821,36.56,78142.25,0.0,0.42313,0.00022,18.64421]
[1776986890850,36.56,78142.51,0.0,0.42319,0.00022,18.64485]
[1776986892247,36.56,78142.51,0.0,0.42319,0.00022,18.64489]
[1776986892278,36.56,78142.51,0.0,0.42319,0.00022,18.64489]
[1776986892944,36.56,78142.51,0.0,0.42319,0.00022,18.64489]
[1776986893108,36.56,78143.17,0.0,0.42335,0.00022,18.64645]
[1776986898146,36.57,78143.42,0.0,0.42342,0.00022,18.64719]
[1776986902997,36.57,78143.8,0.0,0.42352,0.00022,18.64818]
[1776986903073,36.58,78143.87,0.0,0.42354,0.00022,18.64838]
[1776986909409,36.59,78145.09,0.0,0.42383,0.00022,18.65139]
[1776986911434,36.59,78145.13,0.0,0.42385,0.00022,18.65151]
[1776986912509,36.59,78144.01,0.0,0.42358,0.00022,18.64399]
[1776986912521,36.59,78144.01,0.0,0.42358,0.00022,18.64399]
[1776986912558,36.59,78144.01,0.0,0.42358,0.00022,18.64399]
[1776986912902,36.59,78140.31,0.0,0.42275,0.00022,18.63546]
[1776986915182,36.59,78139.69,0.0,0.42261,0.00022,18.63408]
[1776986916108,36.59,78139.8,0.0,0.42264,0.00022,18.63437]
[1776986916937,36.59,78139.8,0.0,0.42264,0.00022,18.63437]
[1776986917013,36.59,78139.8,0.0,0.42264,0.00022,18.63437]
[1776986917129,36.59,78139.8,0.0,0.42264,0.00022,18.63437]
[1776986917171,36.6,78139.97,0.0,0.42268,0.00022,18.6348]
[1776986918472,36.6,78133.14,0.0,0.42116,0.00022,18.61884]
[1776986923544,36.6,78128.93,0.0,0.42023,0.00022,18.60898]
[1776986928551,36.61,78130.88,0.0,0.42068,0.00022,18.61378]
[1776986933581,36.62,78134.6,0.0,0.42153,0.00022,18.62273]
[1776986938622,36.62,78133.6,0.0,0.42132,0.00022,18.62051]
[1776986943691,36.63,78135.89,0.0,0.42185,0.00022,18.62601]
[1776986949694,36.64,78140.57,0.0,0.42293,0.00022,18.63718]
[1776986955172,36.65,78143.97,0.0,0.42371,0.00022,18.64517]
[1776986959767,36.66,78148.73,0.0,0.4248,0.00022,18.65623]
[1776986964799,36.67,78154.35,0.0,0.42607,0.00022,18.66901]
[1776986969834,36.67,78154.58,0.0,0.42614,0.00022,18.66964]
[1776986974877,36.68,78151.41,0.0,0.42542,0.00022,18.65769]
[1776986976884,36.68,78146.15,0.0,0.42425,0.00022,18.64584]
[1776986981947,36.69,78145.46,0.0,0.42411,0.00022,18.6444]
[1776986982084,36.69,78141.42,0.0,0.4232,0.00022,18.63516]
[1776986985292,36.69,78138.74,0.0,0.42261,0.00022,18.62901]
[1776986988386,36.69,78138.15,0.0,0.42248,0.00022,18.62772]
[1776986988969,36.69,78139.48,0.0,0.42278,0.00022,18.63082]
[1776986994008,36.7,78139.66,0.0,0.42283,0.00022,18.63133]
[1776986999039,36.7,78140.99,0.0,0.42314,0.00022,18.63448]
[1776987002061,36.7,78148.06,0.0,0.42473,0.00022,18.65068]
[1776987007097,36.71,78149.35,0.0,0.42502,0.00022,18.65362]
[1776987013246,36.71,78151.94,0.0,0.42562,0.00022,18.65957]
[1776987019182,36.72,78150.38,0.0,0.42528,0.00022,18.6562]
[1776987023316,36.72,78158.22,0.0,0.42705,0.00022,18.67375]
[1776987023660,36.72,78158.22,0.0,0.42705,0.00022,18.67375]
[1776987023667,36.72,78158.22,0.0,0.42705,0.00022,18.67375]
[1776987024223,36.72,78162.08,0.0,0.42792,0.00022,18.68223]
[1776987026315,36.73,78165.59,0.0,0.42871,0.00022,18.6899]
[1776987026952,36.73,78165.59,0.0,0.42871,0.00022,18.6899]
[1776987027295,36.73,78165.74,0.0,0.42875,0.00022,18.69026]
[1776987032313,36.73,78169.3,0.0,0.42954,0.00022,18.69302]
[1776987037352,36.73,78172.97,0.0,0.43036,0.00022,18.70082]
[1776987042358,36.73,78171.2,0.0,0.42996,0.00022,18.69703]
[1776987046302,36.73,78168.96,0.0,0.42946,0.00022,18.69223]
[1776987046331,36.73,78168.96,0.0,0.42946,0.00022,18.69223]
[1776987047264,36.73,78165.09,0.0,0.42859,0.00022,18.6839]
[1776987047380,36.73,78163.87,0.0,0.42831,0.00022,18.68125]
[1776987052724,36.73,78162.16,0.0,0.42792,0.00022,18.6775]
[1776987058454,36.73,78160.94,0.0,0.42764,0.00022,18.67479]
[1776987063600,36.72,78160.47,0.0,0.42753,0.00022,18.67372]
[1776987069377,36.72,78160.0,0.0,0.42743,0.00022,18.67266]
[1776987075114,36.72,78158.82,0.0,0.42715,0.00022,18.67]
[1776987079828,36.72,78156.84,0.0,0.4267,0.00022,18.66559]
[1776987079892,36.72,78156.84,0.0,0.4267,0.00022,18.66559]
[1776987079929,36.72,78155.44,0.0,0.42639,0.00022,18.66248]
[1776987085392,36.71,78155.11,0.0,0.42631,0.00022,18.66172]
[1776987085665,36.71,78155.11,0.0,0.42631,0.00022,18.66172]
[1776987085702,36.71,78155.11,0.0,0.42631,0.00022,18.66172]
[1776987085748,36.71,78148.11,0.0,0.42474,0.00022,18.64601]
[1776987086803,36.71,78142.27,0.0,0.42343,0.00022,18.63268]
[1776987088056,36.71,78142.27,0.0,0.42343,0.00022,18.63268]
[1776987088157,36.71,78142.25,0.0,0.42343,0.00022,18.63264]
[1776987093809,36.72,78145.42,0.0,0.42412,0.00022,18.63496]
[1776987100245,36.72,78146.87,0.0,0.42445,0.00022,18.63829]
[1776987100275,36.72,78146.87,0.0,0.42445,0.00022,18.63831]
[1776987101532,36.72,78146.87,0.0,0.42445,0.00022,18.63831]
[1776987102316,36.72,78146.87,0.0,0.42445,0.00022,18.63831]
[1776987102332,36.72,78147.64,0.0,0.42462,0.00022,18.64007]
[1776987107797,36.72,78149.18,0.0,0.42498,0.00022,18.6436]
[1776987112702,36.72,78149.96,0.0,0.42515,0.00022,18.6454]
[1776987112730,36.72,78149.96,0.0,0.42515,0.00022,18.6454]
[1776987113219,36.72,78149.96,0.0,0.42515,0.00022,18.6454]
[1776987113269,36.72,78149.96,0.0,0.42515,0.00022,18.6454]
[1776987116451,36.72,78150.57,0.0,0.42529,0.00022,18.6468]
[1776987116860,36.73,78151.29,0.0,0.42546,0.00022,18.64843]
[1776987117853,36.73,78151.29,0.0,0.42546,0.00022,18.64843]
[1776987117945,36.73,78151.77,0.0,0.42557,0.00022,18.64952]
[1776987121573,36.73,78155.89,0.0,0.42649,0.00022,18.65872]
[1776987121628,36.73,78155.89,0.0,0.42649,0.00022,18.65872]
[1776987121895,36.73,78160.47,0.0,0.42752,0.00022,18.66882]
[1776987122555,36.73,78160.47,0.0,0.42752,0.00022,18.66882]
[1776987123402,36.73,78161.78,0.0,0.42782,0.00022,18.67169]
[1776987128503,36.73,78160.5,0.0,0.42753,0.00022,18.66888]
[1776987132317,36.73,78155.3,0.0,0.42636,0.00022,18.65741]
[1776987132793,36.73,78155.3,0.0,0.42636,0.00022,18.65741]
[1776987133394,36.73,78155.3,0.0,0.42636,0.00022,18.65741]
[1776987133403,36.73,78155.3,0.0,0.42636,0.00022,18.65741]
[1776987133432,36.73,78155.3,0.0,0.42636,0.00022,18.65741]
[1776987133463,36.73,78155.3,0.0,0.42636,0.00022,18.65741]
[1776987133277,36.73,78154.16,0.0,0.42611,0.00022,18.65488]
[1776987134097,36.73,78154.83,0.0,0.42626,0.00022,18.65637]
[1776987136775,36.73,78153.62,0.0,0.42599,0.00022,18.65369]
[1776987136812,36.73,78153.62,0.0,0.42599,0.00022,18.65369]
[1776987137001,36.73,78154.27,0.0,0.42613,0.00022,18.65514]
[1776987142038,36.73,78154.37,0.0,0.42616,0.00022,18.65539]
[1776987147056,36.73,78154.07,0.0,0.42609,0.00022,18.65474]
[1776987147060,36.73,78154.37,0.0,0.42616,0.00022,18.65542]
[1776987148289,36.73,78154.37,0.0,0.42616,0.00022,18.65542]
[1776987148350,36.73,78154.66,0.0,0.42623,0.00022,18.65607]
[1776987153067,36.73,78153.8,0.0,0.42602,0.00022,18.6492]
[1776987153169,36.73,78153.63,0.0,0.42598,0.00022,18.64883]
[1776987159156,36.73,78152.91,0.0,0.42582,0.00022,18.64726]
[1776987164307,36.74,78151.13,0.0,0.42543,0.00022,18.64331]
[1776987173253,36.74,78152.96,0.0,0.42585,0.00022,18.64749]
[1776987178325,36.74,78152.82,0.0,0.42582,0.00022,18.64722]
[1776987184448,36.75,78153.03,0.0,0.42587,0.00022,18.64776]
[1776987190376,36.75,78153.64,0.0,0.42602,0.00022,18.64918]
[1776987192849,36.75,78153.84,0.0,0.42607,0.00022,18.64966]
[1776987193443,36.75,78140.74,0.0,0.42313,0.00022,18.61998]
[1776987193715,36.75,78140.74,0.0,0.42313,0.00022,18.61998]
[1776987193736,36.75,78140.74,0.0,0.42313,0.00022,18.61998]
[1776987194518,36.75,78136.56,0.0,0.4222,0.00022,18.61033]
[1776987198533,36.75,78131.92,0.0,0.42116,0.00022,18.59953]
[1776987203556,36.75,78130.94,0.0,0.42094,0.00022,18.59719]
[1776987208668,36.75,78131.53,0.0,0.42107,0.00022,18.59856]
[1776987213942,36.75,78131.29,0.0,0.42099,0.00022,18.59299]
[1776987218979,36.75,78132.59,0.0,0.42128,0.00022,18.59604]
[1776987223999,36.75,78130.99,0.0,0.42092,0.00022,18.59225]
[1776987229081,36.75,78132.22,0.0,0.4212,0.00022,18.59514]
[1776987234160,36.75,78134.72,0.0,0.42176,0.00022,18.60099]
[1776987239248,36.75,78134.0,0.0,0.42159,0.00022,18.59929]
[1776987244375,36.75,78137.59,0.0,0.42239,0.00022,18.60764]
[1776987246479,36.75,78142.11,0.0,0.42341,0.00022,18.61807]
[1776987248492,36.75,78147.11,0.0,0.42453,0.00022,18.62954]
[1776987249475,36.75,78147.11,0.0,0.42453,0.00022,18.62954]
[1776987249544,36.75,78147.8,0.0,0.42469,0.00022,18.63115]
[1776987254601,36.76,78149.59,0.0,0.42511,0.00022,18.63532]
[1776987259671,36.76,78148.38,0.0,0.42485,0.00022,18.6327]
[1776987264686,36.77,78148.33,0.0,0.42485,0.00022,18.63274]
[1776987269776,36.78,78148.76,0.0,0.42497,0.00022,18.63383]
[1776987274946,36.78,78147.94,0.0,0.42477,0.00022,18.62713]
[1776987279989,36.79,78151.65,0.0,0.42562,0.00022,18.63559]
[1776987281338,36.79,78156.27,0.0,0.42666,0.00022,18.64588]
[1776987285299,36.79,78156.46,0.0,0.42671,0.00022,18.64638]
[1776987285330,36.79,78156.46,0.0,0.42671,0.00022,18.64638]
[1776987287129,36.8,78156.14,0.0,0.42665,0.00022,18.64575]
[1776987287478,36.8,78156.69,0.0,0.42677,0.00022,18.64696]
[1776987292510,36.81,78156.53,0.0,0.42675,0.00022,18.64675]
[1776987297549,36.81,78156.01,0.0,0.42665,0.00022,18.64572]
[1776987302739,36.82,78155.01,0.0,0.42644,0.00022,18.64369]
[1776987307891,36.83,78155.15,0.0,0.42649,0.00022,18.64415]
[1776987310603,36.83,78155.37,0.0,0.42655,0.00022,18.64473]
[1776987310655,36.83,78155.37,0.0,0.42655,0.00022,18.64473]
[1776987311535,36.83,78158.63,0.0,0.42728,0.00022,18.6519]
[1776987311603,36.83,78160.97,0.0,0.42781,0.00022,18.65702]
[1776987316647,36.83,78161.21,0.0,0.42786,0.00022,18.65753]
[1776987321706,36.83,78160.96,0.0,0.4278,0.00022,18.65696]
[1776987327286,36.83,78161.23,0.0,0.42786,0.00022,18.65753]
[1776987332301,36.83,78162.21,0.0,0.42805,0.00022,18.65466]
[1776987337373,36.83,78161.65,0.0,0.42793,0.00022,18.65343]
[1776987342713,36.83,78163.78,0.0,0.4284,0.00022,18.65802]
[1776987342755,36.83,78163.78,0.0,0.4284,0.00022,18.65802]
[1776987343987,36.83,78163.55,0.0,0.42835,0.00022,18.65752]
[1776987344449,36.83,78163.55,0.0,0.42835,0.00022,18.65751]
[1776987346675,36.83,78163.42,0.0,0.42832,0.00022,18.65723]
[1776987347461,36.83,78167.09,0.0,0.42914,0.00022,18.66512]
[1776987347600,36.83,78170.63,0.0,0.42993,0.00022,18.67266]
[1776987352625,36.82,78171.26,0.0,0.43007,0.00022,18.67396]
[1776987355712,36.82,78168.94,0.0,0.42954,0.00022,18.66894]
[1776987356603,36.82,78170.84,0.0,0.42997,0.00022,18.67298]
[1776987357811,36.82,78170.57,0.0,0.4299,0.00022,18.67239]
[1776987358699,36.82,78169.16,0.0,0.42958,0.00022,18.66936]
[1776987360263,36.82,78169.04,0.0,0.42956,0.00022,18.6691]
[1776987365288,36.81,78167.1,0.0,0.42911,0.00022,18.66487]
[1776987370383,36.81,78169.46,0.0,0.42963,0.00022,18.66984]
[1776987375556,36.8,78169.65,0.0,0.42966,0.00022,18.67015]
[1776987378476,36.8,78168.9,0.0,0.42949,0.00022,18.66851]
[1776987378551,36.8,78168.7,0.0,0.42944,0.00022,18.66808]
[1776987383722,36.79,78166.82,0.0,0.42901,0.00022,18.66397]
[1776987389764,36.79,78165.95,0.0,0.42881,0.00022,18.66202]
[1776987391491,36.79,78165.95,0.0,0.42881,0.00022,18.66202]
[1776987391727,36.79,78165.91,0.0,0.42878,0.00022,18.65695]
[1776987391817,36.79,78165.91,0.0,0.42878,0.00022,18.65695]
[1776987392684,36.79,78157.22,0.0,0.42683,0.00022,18.63799]
[1776987392809,36.79,78157.22,0.0,0.42683,0.00022,18.63799]
[1776987392899,36.79,78151.76,0.0,0.4256,0.00022,18.62586]
[1776987394803,36.79,78149.16,0.0,0.42502,0.00022,18.62002]
[1776987395222,36.79,78149.16,0.0,0.42502,0.00022,18.62002]
[1776987398636,36.79,78149.33,0.0,0.42506,0.00022,18.62041]
[1776987398675,36.79,78149.27,0.0,0.42504,0.00022,18.62027]
[1776987400172,36.79,78157.57,0.0,0.4269,0.00022,18.63876]
[1776987402899,36.79,78157.58,0.0,0.4269,0.00022,18.63877]
[1776987402947,36.79,78157.58,0.0,0.4269,0.00022,18.63877]
[1776987404902,36.79,78157.27,0.0,0.42683,0.00022,18.63807]
[1776987404962,36.79,78156.29,0.0,0.42661,0.00022,18.63591]
[1776987409002,36.79,78150.12,0.0,0.42523,0.00022,18.62214]
[1776987413016,36.79,78150.35,0.0,0.42528,0.00022,18.62266]
[1776987413117,36.79,78150.77,0.0,0.42537,0.00022,18.62361]
[1776987418967,36.79,78151.3,0.0,0.42549,0.00022,18.6248]
[1776987424004,36.79,78150.1,0.0,0.42523,0.00022,18.62212]
[1776987429038,36.79,78147.6,0.0,0.42467,0.00022,18.61651]
[1776987431703,36.79,78147.65,0.0,0.42468,0.00022,18.61663]
[1776987431718,36.79,78147.65,0.0,0.42468,0.00022,18.61663]
[1776987431718,36.79,78148.26,0.0,0.42482,0.00022,18.61802]
[1776987432757,36.79,78148.32,0.0,0.42483,0.00022,18.61816]
[1776987436929,36.79,78148.64,0.0,0.42491,0.00022,18.6189]
[1776987437727,36.79,78146.79,0.0,0.42449,0.00022,18.61472]
[1776987437956,36.79,78146.79,0.0,0.42449,0.00022,18.61472]
[1776987438023,36.79,78146.79,0.0,0.42449,0.00022,18.61472]
[1776987438398,36.79,78146.79,0.0,0.42449,0.00022,18.61472]
[1776987438499,36.79,78151.89,0.0,0.42564,0.00022,18.62621]
[1776987441503,36.79,78156.0,0.0,0.42656,0.00022,18.63536]
[1776987443541,36.79,78156.37,0.0,0.42664,0.00022,18.63618]
[1776987443606,36.79,78156.17,0.0,0.4266,0.00022,18.63573]
[1776987449177,36.79,78154.3,0.0,0.42618,0.00022,18.63159]
[1776987455219,36.79,78155.07,0.0,0.42633,0.00022,18.62834]
[1776987461608,36.79,78155.73,0.0,0.42648,0.00022,18.62981]
[1776987466470,36.79,78159.76,0.0,0.42739,0.00022,18.63869]
[1776987466791,36.79,78171.56,0.0,0.43003,0.00022,18.66412]
[1776987467369,36.79,78171.56,0.0,0.43003,0.00022,18.66412]
[1776987467418,36.79,78171.56,0.0,0.43003,0.00022,18.66412]
[1776987467472,36.79,78180.57,0.0,0.43206,0.00022,18.68299]
[1776987468311,36.79,78180.68,0.0,0.43208,0.00022,18.68321]
[1776987469953,36.79,78180.71,0.0,0.43209,0.00022,18.68326]
[1776987469978,36.79,78180.71,0.0,0.43209,0.00022,18.68326]
[1776987470324,36.79,78180.46,0.0,0.43203,0.00022,18.68274]
[1776987475359,36.79,78179.31,0.0,0.43177,0.00022,18.68033]
[1776987480398,36.79,78182.57,0.0,0.4325,0.00022,18.68703]
[1776987485430,36.78,78184.33,0.0,0.43289,0.00022,18.69057]
[1776987486295,36.78,78184.33,0.0,0.43289,0.00022,18.69057]
[1776987486563,36.78,78182.6,0.0,0.4325,0.00022,18.68701]
[1776987486852,36.78,78182.6,0.0,0.4325,0.00022,18.68701]
[1776987487445,36.78,78182.6,0.0,0.43249,0.00022,18.687]
[1776987488242,36.78,78182.6,0.0,0.43249,0.00022,18.687]
[1776987488571,36.78,78177.77,0.0,0.43141,0.00022,18.67698]
[1776987494494,36.78,78177.36,0.0,0.43131,0.00022,18.67608]
[1776987499529,36.78,78176.94,0.0,0.43121,0.00022,18.67516]
[1776987504791,36.78,78176.5,0.0,0.43111,0.00022,18.67421]
[1776987506604,36.77,78176.51,0.0,0.43111,0.00022,18.67421]
[1776987506827,36.77,78176.51,0.0,0.43111,0.00022,18.67421]
[1776987506655,36.77,78176.5,0.0,0.4311,0.00022,18.67419]
[1776987506889,36.77,78176.5,0.0,0.4311,0.00022,18.67419]
[1776987507065,36.77,78176.5,0.0,0.4311,0.00022,18.67419]
[1776987507123,36.77,78176.5,0.0,0.4311,0.00022,18.67419]
[1776987507262,36.77,78176.5,0.0,0.4311,0.00022,18.67419]
[1776987507586,36.77,78176.5,0.0,0.4311,0.00022,18.67418]
[1776987508499,36.77,78176.5,0.0,0.4311,0.00022,18.67418]
[1776987508653,36.77,78176.5,0.0,0.4311,0.00022,18.67418]
[1776987508700,36.77,78176.53,0.0,0.43111,0.00022,18.67423]
[1776987511783,36.77,78183.34,0.0,0.43262,0.00023,18.68336]
[1776987512612,36.77,78183.34,0.0,0.43262,0.00023,18.68336]
[1776987512675,36.77,78183.69,0.0,0.4327,0.00023,18.68407]
[1776987514283,36.77,78183.69,0.0,0.43269,0.00023,18.68406]
[1776987514307,36.77,78183.69,0.0,0.43269,0.00023,18.68406]
[1776987514336,36.77,78183.69,0.0,0.43269,0.00023,18.68406]
[1776987516465,36.77,78183.73,0.0,0.4327,0.00023,18.68412]
[1776987516633,36.77,78183.73,0.0,0.4327,0.00023,18.68412]
[1776987522691,36.76,78183.84,0.0,0.43272,0.00023,18.68428]
[1776987527639,36.76,78186.32,0.0,0.43327,0.00023,18.68931]
[1776987527728,36.76,78186.32,0.0,0.43327,0.00023,18.6893]
[1776987529220,36.76,78186.32,0.0,0.43327,0.00023,18.6893]
[1776987529244,36.76,78186.32,0.0,0.43327,0.00023,18.6893]
[1776987529741,36.76,78188.71,0.0,0.4338,0.00023,18.69413]
[1776987534774,36.76,78190.4,0.0,0.43418,0.00023,18.69748]
[1776987539812,36.75,78189.69,0.0,0.43401,0.00023,18.69598]
[1776987543110,36.75,78190.51,0.0,0.43419,0.00023,18.69759]
[1776987543838,36.75,78190.19,0.0,0.43411,0.00023,18.69691]
[1776987548903,36.74,78190.63,0.0,0.4342,0.00023,18.69772]
[1776987553909,36.74,78191.36,0.0,0.43436,0.00023,18.69911]
[1776987556929,36.73,78196.05,0.0,0.43541,0.00023,18.70842]
[1776987557922,36.73,78196.05,0.0,0.43541,0.00023,18.70842]
[1776987558261,36.73,78198.09,0.0,0.43587,0.00023,18.71244]
[1776987558489,36.73,78198.09,0.0,0.43587,0.00023,18.71244]
[1776987558533,36.73,78198.09,0.0,0.43587,0.00023,18.71244]
[1776987558945,36.73,78200.67,0.0,0.43644,0.00023,18.71748]
[1776987559144,36.73,78200.67,0.0,0.43644,0.00023,18.71748]
[1776987559188,36.73,78200.67,0.0,0.43644,0.00023,18.71748]
[1776987559210,36.73,78200.67,0.0,0.43644,0.00023,18.71748]
[1776987559363,36.73,78200.67,0.0,0.43644,0.00023,18.71748]
[1776987559951,36.73,78201.77,0.0,0.43669,0.00023,18.71963]
[1776987561384,36.73,78205.29,0.0,0.43749,0.00023,18.72645]
[1776987561722,36.73,78205.29,0.0,0.43749,0.00023,18.72645]
[1776987561752,36.73,78205.29,0.0,0.43749,0.00023,18.72645]
[1776987561813,36.73,78205.29,0.0,0.43749,0.00023,18.72645]
[1776987561839,36.73,78205.29,0.0,0.43749,0.00023,18.72645]
[1776987561965,36.73,78206.0,0.0,0.43765,0.00023,18.72782]
[1776987562339,36.73,78206.0,0.0,0.43765,0.00023,18.72782]
[1776987562847,36.73,78206.0,0.0,0.43765,0.00023,18.72782]
[1776987563420,36.73,78205.29,0.0,0.43749,0.00023,18.72646]
[1776987563978,36.73,78205.52,0.0,0.43754,0.00023,18.7269]
[1776987569013,36.73,78205.27,0.0,0.43749,0.00023,18.72643]
[1776987573193,36.73,78205.93,0.0,0.43762,0.00023,18.72274]
[1776987573551,36.73,78205.93,0.0,0.43762,0.00023,18.72274]
[1776987573581,36.73,78205.93,0.0,0.43762,0.00023,18.72274]
[1776987573638,36.73,78205.93,0.0,0.43762,0.00023,18.72274]
[1776987573890,36.73,78206.05,0.0,0.43764,0.00023,18.72297]
[1776987576215,36.73,78205.84,0.0,0.4376,0.00023,18.72257]
[1776987576247,36.73,78205.84,0.0,0.4376,0.00023,18.72257]
[1776987577599,36.73,78205.74,0.0,0.43757,0.00023,18.72237]
[1776987577698,36.73,78205.74,0.0,0.43757,0.00023,18.72237]
[1776987582606,36.73,78206.0,0.0,0.43763,0.00023,18.72287]
[1776987582612,36.73,78207.03,0.0,0.43786,0.00023,18.72485]
[1776987584665,36.73,78200.38,0.0,0.43636,0.00023,18.71196]
[1776987585745,36.73,78200.38,0.0,0.43636,0.00023,18.71196]
[1776987585886,36.73,78200.38,0.0,0.43636,0.00023,18.71196]
[1776987587779,36.73,78199.69,0.0,0.43621,0.00023,18.71061]
[1776987587793,36.73,78199.69,0.0,0.43621,0.00023,18.71061]
[1776987591830,36.73,78201.23,0.0,0.43656,0.00023,18.71364]
[1776987591862,36.73,78201.23,0.0,0.43656,0.00023,18.71364]
[1776987591892,36.73,78201.23,0.0,0.43656,0.00023,18.71364]
[1776987591947,36.73,78201.18,0.0,0.43654,0.00023,18.71354]
[1776987597344,36.73,78202.25,0.0,0.43679,0.00023,18.71563]
[1776987602354,36.73,78202.42,0.0,0.43683,0.00023,18.71597]
[1776987604651,36.74,78202.44,0.0,0.43683,0.00023,18.71601]
[1776987604697,36.74,78202.44,0.0,0.43683,0.00023,18.71601]
[1776987606045,36.74,78202.64,0.0,0.43688,0.00023,18.7164]
[1776987606146,36.74,78202.64,0.0,0.43688,0.00023,18.71641]
[1776987611310,36.74,78204.91,0.0,0.43739,0.00023,18.72081]
[1776987616345,36.74,78204.86,0.0,0.43738,0.00023,18.72072]
[1776987622387,36.74,78206.08,0.0,0.43766,0.00023,18.72307]
[1776987626362,36.74,78206.12,0.0,0.43766,0.00023,18.72315]
[1776987626447,36.74,78208.2,0.0,0.43813,0.00023,18.72713]
[1776987631504,36.74,78207.47,0.0,0.43797,0.00023,18.72574]
[1776987634284,36.74,78208.37,0.0,0.43815,0.00023,18.72249]
[1776987634478,36.74,78208.37,0.0,0.43815,0.00023,18.72249]
[1776987634574,36.74,78208.12,0.0,0.4381,0.00023,18.72201]
[1776987640052,36.74,78208.32,0.0,0.43814,0.00023,18.72239]
[1776987640601,36.74,78208.31,0.0,0.43814,0.00023,18.72237]
[1776987640631,36.74,78208.31,0.0,0.43814,0.00023,18.72237]
[1776987640743,36.74,78208.31,0.0,0.43814,0.00023,18.72237]
[1776987640919,36.74,78210.28,0.0,0.43858,0.00023,18.72612]
[1776987641648,36.74,78210.28,0.0,0.43858,0.00023,18.72612]
[1776987641749,36.74,78218.03,0.0,0.44034,0.00023,18.74068]
[1776987642611,36.74,78218.03,0.0,0.44034,0.00023,18.74068]
[1776987644099,36.74,78218.84,0.0,0.44053,0.00023,18.74223]
[1776987644635,36.74,78218.84,0.0,0.44053,0.00023,18.74223]
[1776987649922,36.75,78221.61,0.0,0.44118,0.00023,18.74745]
[1776987650722,36.75,78222.81,0.0,0.44145,0.00023,18.74967]
[1776987654756,36.76,78222.71,0.0,0.44144,0.00023,18.7496]
[1776987654804,36.76,78222.71,0.0,0.44144,0.00023,18.7496]
[1776987656819,36.77,78222.8,0.0,0.44147,0.00023,18.74979]
[1776987657012,36.77,78225.45,0.0,0.44207,0.00023,18.75465]
[1776987658955,36.77,78230.62,0.0,0.44325,0.00023,18.76393]
[1776987663963,36.78,78232.62,0.0,0.44372,0.00023,18.76757]
[1776987664582,36.78,78233.62,0.0,0.44394,0.00023,18.76933]
[1776987664591,36.78,78233.62,0.0,0.44394,0.00023,18.76933]
[1776987664651,36.78,78233.62,0.0,0.44394,0.00023,18.76933]
[1776987664684,36.78,78233.62,0.0,0.44394,0.00023,18.76933]
[1776987664748,36.78,78233.62,0.0,0.44394,0.00023,18.76933]
[1776987664843,36.78,78233.62,0.0,0.44394,0.00023,18.76933]
[1776987664869,36.78,78233.62,0.0,0.44394,0.00023,18.76933]
[1776987664900,36.78,78233.62,0.0,0.44394,0.00023,18.76933]
[1776987664931,36.78,78233.62,0.0,0.44394,0.00023,18.76933]
[1776987664990,36.78,78233.62,0.0,0.44394,0.00023,18.76933]
[1776987665023,36.78,78233.62,0.0,0.44394,0.00023,18.76933]
[1776987665053,36.78,78233.62,0.0,0.44394,0.00023,18.76933]
[1776987665073,36.78,78233.62,0.0,0.44394,0.00023,18.76933]
[1776987665065,36.78,78240.52,0.0,0.4455,0.00023,18.78131]
[1776987665172,36.78,78240.52,0.0,0.4455,0.00023,18.78131]
[1776987665301,36.78,78240.52,0.0,0.4455,0.00023,18.78131]
[1776987665443,36.78,78240.52,0.0,0.4455,0.00023,18.78131]
[1776987665504,36.78,78240.52,0.0,0.4455,0.00023,18.78131]
[1776987665563,36.78,78240.52,0.0,0.4455,0.00023,18.78131]
[1776987665704,36.78,78240.52,0.0,0.4455,0.00023,18.78131]
[1776987665743,36.78,78240.52,0.0,0.4455,0.00023,18.78131]
[1776987665752,36.78,78240.52,0.0,0.4455,0.00023,18.78131]
[1776987665783,36.78,78242.89,0.0,0.44604,0.00023,18.78536]
[1776987667010,36.78,78242.89,0.0,0.44604,0.00023,18.78536]
[1776987667081,36.79,78243.38,0.0,0.44616,0.00023,18.7862]
[1776987667213,36.79,78243.38,0.0,0.44616,0.00023,18.7862]
[1776987667839,36.79,78244.53,0.0,0.44642,0.00023,18.78815]
[1776987671750,36.79,78249.78,0.0,0.44761,0.00023,18.79695]
[1776987676774,36.79,78248.59,0.0,0.44734,0.00023,18.79498]
[1776987681206,36.79,78249.89,0.0,0.44763,0.00023,18.79715]
[1776987681216,36.79,78249.89,0.0,0.44763,0.00023,18.79715]
[1776987681895,36.79,78249.47,0.0,0.44754,0.00023,18.79646]
[1776987686934,36.79,78251.38,0.0,0.44797,0.00023,18.79962]
[1776987687097,36.79,78245.94,0.0,0.44674,0.00023,18.79058]
[1776987689018,36.79,78241.48,0.0,0.44574,0.00023,18.78304]
[1776987694076,36.79,78240.89,0.0,0.44559,0.00023,18.77711]
[1776987699136,36.8,78242.66,0.0,0.446,0.00023,18.78017]
[1776987704209,36.8,78244.65,0.0,0.44645,0.00023,18.78356]
[1776987709620,36.8,78244.85,0.0,0.4465,0.00023,18.78393]
[1776987715084,36.81,78245.98,0.0,0.44676,0.00023,18.78585]
[1776987720143,36.81,78246.67,0.0,0.44692,0.00023,18.78704]
[1776987725292,36.81,78246.77,0.0,0.44695,0.00023,18.78723]
[1776987730350,36.81,78247.34,0.0,0.44708,0.00023,18.7882]
[1776987735371,36.81,78246.58,0.0,0.44691,0.00023,18.78695]
[1776987739101,36.82,78253.37,0.0,0.44845,0.00023,18.79819]
[1776987743342,36.82,78256.22,0.0,0.44909,0.00023,18.80282]
[1776987743649,36.82,78266.93,0.0,0.45152,0.00023,18.81978]
[1776987745619,36.82,78275.87,0.0,0.45354,0.00023,18.8334]
[1776987748414,36.81,78270.45,0.0,0.45231,0.00023,18.82517]
[1776987753476,36.82,78267.91,0.0,0.45172,0.00023,18.81635]
[1776987759354,36.82,78262.07,0.0,0.45041,0.00023,18.80726]
[1776987763558,36.82,78260.37,0.0,0.45003,0.00023,18.80459]
[1776987763569,36.82,78260.37,0.0,0.45003,0.00023,18.80459]
[1776987763595,36.82,78258.73,0.0,0.44966,0.00023,18.80198]
[1776987770565,36.83,78257.25,0.0,0.44933,0.00023,18.79964]
[1776987770581,36.83,78257.25,0.0,0.44933,0.00023,18.79964]
[1776987770614,36.83,78257.25,0.0,0.44933,0.00023,18.79964]
[1776987770675,36.83,78257.25,0.0,0.44933,0.00023,18.79964]
[1776987770766,36.83,78257.25,0.0,0.44933,0.00023,18.79964]
[1776987770852,36.83,78257.31,0.0,0.44934,0.00023,18.79976]
[1776987773580,36.83,78262.23,0.0,0.45046,0.00023,18.80762]
[1776987775329,36.83,78258.14,0.0,0.44954,0.00023,18.80112]
[1776987776142,36.83,78255.96,0.0,0.44905,0.00023,18.79762]
[1776987781172,36.84,78252.89,0.0,0.44836,0.00023,18.79267]
[1776987786209,36.84,78250.17,0.0,0.44775,0.00023,18.78825]
[1776987790269,36.84,78245.55,0.0,0.44671,0.00023,18.7806]
[1776987795290,36.85,78244.49,0.0,0.44648,0.00023,18.77883]
[1776987800297,36.85,78244.42,0.0,0.44646,0.00023,18.77873]
[1776987805323,36.85,78241.31,0.0,0.44576,0.00023,18.77347]
[1776987806171,36.85,78241.31,0.0,0.44576,0.00023,18.77347]
[1776987806267,36.85,78237.83,0.0,0.44498,0.00023,18.76751]
[1776987807180,36.85,78237.83,0.0,0.44498,0.00023,18.76751]
[1776987807244,36.85,78237.98,0.0,0.44501,0.00023,18.76778]
[1776987812862,36.85,78236.79,0.0,0.44473,0.00023,18.76079]
[1776987817399,36.85,78236.77,0.0,0.44473,0.00023,18.76078]
[1776987817413,36.85,78236.77,0.0,0.44473,0.00023,18.76078]
[1776987817471,36.85,78236.77,0.0,0.44473,0.00023,18.76078]
[1776987817476,36.85,78236.77,0.0,0.44473,0.00023,18.76078]
[1776987817562,36.85,78236.77,0.0,0.44473,0.00023,18.76078]
[1776987818169,36.85,78236.27,0.0,0.44462,0.00023,18.75992]
[1776987819382,36.85,78235.69,0.0,0.44449,0.00023,18.75892]
[1776987819427,36.85,78235.69,0.0,0.44449,0.00023,18.75892]
[1776987819536,36.85,78235.69,0.0,0.44449,0.00023,18.75892]
[1776987819776,36.85,78235.69,0.0,0.44449,0.00023,18.75892]
[1776987821455,36.85,78234.89,0.0,0.44431,0.00023,18.75753]
[1776987822161,36.85,78234.89,0.0,0.44431,0.00023,18.75754]
[1776987825166,36.86,78230.23,0.0,0.44326,0.00023,18.74938]
[1776987830183,36.86,78230.34,0.0,0.44328,0.00023,18.74957]
[1776987835273,36.85,78224.57,0.0,0.44198,0.00023,18.73926]
[1776987840276,36.85,78227.8,0.0,0.4427,0.00023,18.74503]
[1776987844161,36.85,78233.36,0.0,0.44395,0.00023,18.75483]
[1776987849179,36.85,78232.57,0.0,0.44378,0.00023,18.75343]
[1776987851933,36.85,78231.46,0.0,0.44352,0.00023,18.75148]
[1776987851940,36.85,78231.46,0.0,0.44352,0.00023,18.75148]
[1776987851944,36.85,78231.46,0.0,0.44352,0.00023,18.75148]
[1776987852001,36.85,78231.46,0.0,0.44352,0.00023,18.75148]
[1776987852183,36.85,78231.46,0.0,0.44352,0.00023,18.75148]
[1776987852246,36.85,78231.46,0.0,0.44352,0.00023,18.75148]
[1776987852317,36.85,78230.74,0.0,0.44336,0.00023,18.75021]
[1776987852387,36.85,78230.74,0.0,0.44336,0.00023,18.75021]
[1776987852458,36.85,78230.74,0.0,0.44336,0.00023,18.75021]
[1776987852618,36.85,78230.74,0.0,0.44336,0.00023,18.75021]
[1776987852692,36.85,78230.74,0.0,0.44336,0.00023,18.75021]
[1776987852903,36.85,78230.74,0.0,0.44336,0.00023,18.75021]
[1776987852985,36.85,78230.74,0.0,0.44336,0.00023,18.75021]
[1776987853158,36.85,78230.74,0.0,0.44336,0.00023,18.75021]
[1776987853221,36.85,78230.74,0.0,0.44336,0.00023,18.75021]
[1776987853245,36.85,78230.07,0.0,0.44321,0.00023,18.74902]
[1776987853379,36.85,78230.07,0.0,0.44321,0.00023,18.74902]
[1776987853460,36.85,78230.07,0.0,0.44321,0.00023,18.74902]
[1776987853588,36.85,78230.07,0.0,0.44321,0.00023,18.74902]
[1776987853723,36.85,78230.07,0.0,0.44321,0.00023,18.74902]
[1776987853807,36.85,78230.07,0.0,0.44321,0.00023,18.74902]
[1776987853872,36.85,78230.07,0.0,0.44321,0.00023,18.74902]
[1776987853941,36.85,78230.07,0.0,0.44321,0.00023,18.74902]
[1776987853952,36.85,78230.07,0.0,0.44321,0.00023,18.74902]
[1776987854081,36.85,78229.85,0.0,0.44316,0.00023,18.74864]
[1776987854551,36.85,78229.85,0.0,0.44316,0.00023,18.74864]
[1776987855312,36.85,78226.67,0.0,0.44245,0.00023,18.74298]
[1776987857989,36.85,78225.57,0.0,0.4422,0.00023,18.74103]
[1776987857998,36.85,78225.57,0.0,0.4422,0.00023,18.74103]
[1776987858157,36.85,78225.35,0.0,0.44215,0.00023,18.74064]
[1776987863171,36.86,78224.09,0.0,0.44187,0.00023,18.73841]
[1776987868178,36.86,78223.16,0.0,0.44167,0.00023,18.73678]
[1776987873231,36.86,78224.75,0.0,0.44202,0.00023,18.73473]
[1776987878261,36.87,78223.87,0.0,0.44183,0.00023,18.73321]
[1776987880357,36.87,78228.68,0.0,0.44292,0.00023,18.74189]
[1776987884360,36.88,78235.77,0.0,0.44453,0.00023,18.75441]
[1776987889266,36.89,78228.91,0.0,0.443,0.00023,18.74245]
[1776987894300,36.89,78227.94,0.0,0.44279,0.00023,18.74081]
[1776987899338,36.9,78228.75,0.0,0.44299,0.00023,18.74233]
[1776987904370,36.91,78231.27,0.0,0.44357,0.00023,18.74687]
[1776987909723,36.91,78234.32,0.0,0.44427,0.00023,18.75228]
[1776987910209,36.92,78228.07,0.0,0.44286,0.00023,18.74131]
[1776987914305,36.92,78223.32,0.0,0.4418,0.00023,18.73289]
[1776987919352,36.93,78222.88,0.0,0.44172,0.00023,18.73219]
[1776987924397,36.94,78222.72,0.0,0.4417,0.00023,18.73202]
[1776987929443,36.97,78226.95,0.0,0.4427,0.00023,18.73996]
[1776987934478,36.98,78226.36,0.0,0.44257,0.00023,18.73405]
[1776987935347,36.98,78226.36,0.0,0.44257,0.00023,18.73405]
[1776987935353,36.98,78226.36,0.0,0.44257,0.00023,18.73405]
[1776987935386,36.98,78226.36,0.0,0.44257,0.00023,18.73405]
[1776987935421,36.98,78225.95,0.0,0.44248,0.00022,18.73334]
[1776987935434,36.98,78225.95,0.0,0.44248,0.00022,18.73334]
[1776987935520,36.98,78225.95,0.0,0.44248,0.00022,18.73334]
[1776987935707,36.98,78225.95,0.0,0.44248,0.00022,18.73334]
[1776987935743,36.98,78225.95,0.0,0.44248,0.00022,18.73334]
[1776987935798,36.98,78225.95,0.0,0.44248,0.00022,18.73334]
[1776987935964,36.98,78225.95,0.0,0.44248,0.00022,18.73334]
[1776987936018,36.98,78225.95,0.0,0.44248,0.00022,18.73334]
[1776987936176,36.98,78225.95,0.0,0.44248,0.00022,18.73334]
[1776987936262,36.98,78225.95,0.0,0.44248,0.00022,18.73334]
[1776987936389,36.98,78225.95,0.0,0.44248,0.00022,18.73334]
[1776987936269,36.98,78225.95,0.0,0.44248,0.00022,18.73336]
[1776987936497,36.98,78225.95,0.0,0.44248,0.00022,18.73336]
[1776987936596,36.98,78225.95,0.0,0.44248,0.00022,18.73336]
[1776987936671,36.98,78225.95,0.0,0.44248,0.00022,18.73336]
[1776987936879,36.98,78225.95,0.0,0.44248,0.00022,18.73336]
[1776987936907,36.98,78225.95,0.0,0.44248,0.00022,18.73336]
[1776987937149,36.98,78225.95,0.0,0.44248,0.00022,18.73336]
[1776987937205,36.98,78225.95,0.0,0.44248,0.00022,18.73336]
[1776987937359,36.98,78225.95,0.0,0.44248,0.00022,18.73336]
[1776987937249,36.98,78225.73,0.0,0.44243,0.00022,18.73299]
[1776987937442,36.98,78225.73,0.0,0.44243,0.00022,18.73299]
[1776987937585,36.98,78225.73,0.0,0.44243,0.00022,18.73299]
[1776987937619,36.98,78225.73,0.0,0.44243,0.00022,18.73299]
[1776987937795,36.98,78225.73,0.0,0.44243,0.00022,18.73299]
[1776987938066,36.98,78225.73,0.0,0.44243,0.00022,18.73299]
[1776987938364,36.98,78227.14,0.0,0.44275,0.00022,18.73552]
[1776987941397,36.99,78226.79,0.0,0.44268,0.00022,18.73494]
[1776987942356,36.99,78225.35,0.0,0.44236,0.00022,18.73241]
[1776987946399,37.0,78220.46,0.0,0.44127,0.00022,18.72369]
[1776987951450,37.01,78219.92,0.0,0.44117,0.00022,18.72282]
[1776987957301,37.01,78219.61,0.0,0.44112,0.00022,18.72238]
[1776987962502,37.03,78219.63,0.0,0.44114,0.00022,18.72255]
[1776987967525,37.03,78222.07,0.0,0.44171,0.00022,18.72708]
[1776987970377,37.04,78208.16,0.0,0.43859,0.00022,18.70151]
[1776987971425,37.04,78196.4,0.0,0.43596,0.00022,18.67898]
[1776987971843,37.04,78196.4,0.0,0.43596,0.00022,18.67898]
[1776987972003,37.04,78196.4,0.0,0.43596,0.00022,18.67898]
[1776987972016,37.04,78196.4,0.0,0.43596,0.00022,18.67898]
[1776987972415,37.04,78194.92,0.0,0.43563,0.00022,18.67611]
[1776987973294,37.04,78195.32,0.0,0.43572,0.00022,18.67691]
[1776987978334,37.05,78197.31,0.0,0.43618,0.00022,18.68089]
[1776987982439,37.06,78203.14,0.0,0.4375,0.00022,18.69224]
[1776987984375,37.06,78208.39,0.0,0.43868,0.00022,18.70223]
[1776987986474,37.06,78209.4,0.0,0.43892,0.00022,18.70418]
[1776987986943,37.07,78209.4,0.0,0.43892,0.00022,18.70421]
[1776987988958,37.07,78217.26,0.0,0.44069,0.00022,18.71879]
[1776987991309,37.07,78220.02,0.0,0.44131,0.00022,18.72383]
[1776987991323,37.07,78220.02,0.0,0.44131,0.00022,18.72383]
[1776987991410,37.07,78221.75,0.0,0.44168,0.00022,18.72201]
[1776987997015,37.08,78225.29,0.0,0.44249,0.00022,18.72843]
[1776988000175,37.08,78230.17,0.0,0.44359,0.00022,18.73709]
[1776988003581,37.09,78231.58,0.0,0.44391,0.00022,18.73959]
[1776988004063,37.09,78232.07,0.0,0.44403,0.00022,18.74045]
[1776988006078,37.09,78237.38,0.0,0.44522,0.00022,18.74962]
[1776988010246,37.09,78242.16,0.0,0.4463,0.00022,18.75775]
[1776988016148,37.1,78244.63,0.0,0.44686,0.00022,18.76192]
[1776988021186,37.1,78246.09,0.0,0.44719,0.00022,18.76437]
[1776988026222,37.1,78247.31,0.0,0.44747,0.00022,18.76642]
[1776988028830,37.1,78247.93,0.0,0.44761,0.00022,18.76745]
[1776988029244,37.1,78247.74,0.0,0.44757,0.00022,18.76714]
[1776988030385,37.1,78255.43,0.0,0.4493,0.00022,18.77962]
[1776988036291,37.11,78258.49,0.0,0.45,0.00022,18.78456]
[1776988041326,37.12,78260.21,0.0,0.4504,0.00022,18.78733]
[1776988044348,37.12,78264.72,0.0,0.45142,0.00022,18.79438]
[1776988046362,37.12,78269.89,0.0,0.45258,0.00022,18.8023]
[1776988048829,37.13,78271.31,0.0,0.45291,0.00022,18.80445]
[1776988049382,37.13,78272.65,0.0,0.45321,0.00022,18.80647]
[1776988050437,37.13,78272.65,0.0,0.45321,0.00022,18.80647]
[1776988050525,37.13,78284.72,0.0,0.45592,0.00022,18.82408]
[1776988052428,37.13,78288.81,0.0,0.45683,0.00023,18.82492]
[1776988052795,37.13,78288.81,0.0,0.45683,0.00023,18.82492]
[1776988052835,37.13,78288.81,0.0,0.45683,0.00023,18.82492]
[1776988053180,37.13,78288.81,0.0,0.45683,0.00023,18.82492]
[1776988053415,37.13,78289.24,0.0,0.45693,0.00023,18.82554]
[1776988055731,37.14,78292.88,0.0,0.45776,0.00023,18.83061]
[1776988055786,37.14,78292.88,0.0,0.45776,0.00023,18.83061]
[1776988056432,37.14,78293.31,0.0,0.45786,0.00023,18.83122]
[1776988056909,37.14,78293.31,0.0,0.45786,0.00023,18.83122]
[1776988057438,37.14,78294.03,0.0,0.45802,0.00023,18.83222]
[1776988058264,37.14,78294.03,0.0,0.45802,0.00023,18.83222]
[1776988058274,37.14,78294.03,0.0,0.45802,0.00023,18.83222]
[1776988058376,37.14,78291.65,0.0,0.45749,0.00022,18.82896]
[1776988062475,37.15,78287.47,0.0,0.45656,0.00022,18.8232]
[1776988067510,37.16,78289.85,0.0,0.45711,0.00022,18.82661]
[1776988072546,37.17,78291.37,0.0,0.45747,0.00022,18.82878]
[1776988079595,37.19,78290.79,0.0,0.45736,0.00022,18.82807]
[1776988087652,37.2,78289.93,0.0,0.45718,0.00022,18.82699]
[1776988089406,37.2,78289.93,0.0,0.45718,0.00022,18.82699]
[1776988089426,37.2,78289.93,0.0,0.45718,0.00022,18.82699]
[1776988089506,37.2,78282.98,0.0,0.45563,0.00022,18.81723]
[1776988093171,37.2,78281.34,0.0,0.45526,0.00022,18.81487]
[1776988093307,37.2,78281.34,0.0,0.45526,0.00022,18.81487]
[1776988093330,37.2,78281.34,0.0,0.45526,0.00022,18.81487]
[1776988093373,37.2,78281.34,0.0,0.45526,0.00022,18.81487]
[1776988093475,37.2,78280.04,0.0,0.45497,0.00022,18.813]
[1776988095481,37.2,78280.04,0.0,0.45496,0.00022,18.813]
[1776988095582,37.2,78277.26,0.0,0.45434,0.00022,18.80895]
[1776988097502,37.2,78275.35,0.0,0.45391,0.00022,18.80615]
[1776988097561,37.2,78275.35,0.0,0.45391,0.00022,18.80615]
[1776988097526,37.2,78274.16,0.0,0.45364,0.00022,18.80439]
[1776988098577,37.2,78274.33,0.0,0.45368,0.00022,18.80464]
[1776988100876,37.2,78269.42,0.0,0.45258,0.00022,18.79731]
[1776988106783,37.21,78267.73,0.0,0.45221,0.00022,18.79478]
[1776988109821,37.21,78266.17,0.0,0.45186,0.00022,18.79242]
[1776988109830,37.21,78266.17,0.0,0.45186,0.00022,18.79242]
[1776988109886,37.21,78266.17,0.0,0.45186,0.00022,18.79242]
[1776988109933,37.21,78266.17,0.0,0.45186,0.00022,18.79242]
[1776988109988,37.21,78266.17,0.0,0.45186,0.00022,18.79242]
[1776988110142,37.21,78266.17,0.0,0.45186,0.00022,18.79242]
[1776988110219,37.21,78266.17,0.0,0.45186,0.00022,18.79242]
[1776988110349,37.21,78266.17,0.0,0.45186,0.00022,18.79242]
[1776988110428,37.21,78266.17,0.0,0.45186,0.00022,18.79242]
[1776988110570,37.21,78266.17,0.0,0.45186,0.00022,18.79242]
[1776988110589,37.21,78266.17,0.0,0.45186,0.00022,18.79242]
[1776988110592,37.21,78265.15,0.0,0.45163,0.00022,18.79086]
[1776988111771,37.21,78263.47,0.0,0.45124,0.00022,18.78333]
[1776988111781,37.21,78263.47,0.0,0.45124,0.00022,18.78333]
[1776988112578,37.21,78262.09,0.0,0.45093,0.00022,18.7812]
[1776988117581,37.21,78261.16,0.0,0.45073,0.00022,18.77979]
[1776988122602,37.22,78261.3,0.0,0.45077,0.00022,18.78005]
[1776988127764,37.22,78259.15,0.0,0.45029,0.00022,18.77674]
[1776988131312,37.23,78258.92,0.0,0.45025,0.00022,18.77641]
[1776988131324,37.23,78258.92,0.0,0.45025,0.00022,18.77641]
[1776988131520,37.23,78252.3,0.0,0.44877,0.00022,18.7659]
[1776988133573,37.23,78247.67,0.0,0.44773,0.00022,18.75841]
[1776988137607,37.23,78242.91,0.0,0.44668,0.00022,18.75062]
[1776988142512,37.24,78238.51,0.0,0.44569,0.00022,18.74326]
[1776988144505,37.24,78247.03,0.0,0.4476,0.00022,18.75746]
[1776988146579,37.24,78242.82,0.0,0.44667,0.00022,18.75054]
[1776988151604,37.25,78242.7,0.0,0.44665,0.00022,18.7504]
[1776988154721,37.25,78238.45,0.0,0.44571,0.00022,18.74335]
[1776988159794,37.26,78239.9,0.0,0.44605,0.00022,18.74587]
[1776988160675,37.26,78235.08,0.0,0.44497,0.00022,18.73773]
[1776988165910,37.27,78238.23,0.0,0.44568,0.00022,18.74311]
[1776988170924,37.27,78240.35,0.0,0.44616,0.00022,18.74673]
[1776988175938,37.27,78237.85,0.0,0.44559,0.00022,18.73761]
[1776988180993,37.28,78238.37,0.0,0.44572,0.00022,18.73854]
[1776988186002,37.28,78237.38,0.0,0.4455,0.00022,18.73691]
[1776988191033,37.29,78237.27,0.0,0.44549,0.00022,18.73678]
[1776988193691,37.29,78232.86,0.0,0.44451,0.00022,18.72929]
[1776988204466,37.3,78233.28,0.0,0.44462,0.00022,18.73015]
[1776988208858,37.31,78233.16,0.0,0.4446,0.00022,18.73001]
[1776988209534,37.31,78241.52,0.0,0.44648,0.00022,18.74415]
[1776988210619,37.31,78246.7,0.0,0.44764,0.00022,18.75272]
[1776988212626,37.31,78251.12,0.0,0.44863,0.00022,18.75991]
[1776988212972,37.31,78251.12,0.0,0.44863,0.00022,18.75991]
[1776988213694,37.31,78258.8,0.0,0.45035,0.00022,18.77209]
[1776988214629,37.32,78263.08,0.0,0.4513,0.00022,18.77874]
[1776988216653,37.32,78263.3,0.0,0.45135,0.00022,18.77908]
[1776988217206,37.32,78263.3,0.0,0.45135,0.00022,18.77908]
[1776988217216,37.32,78263.3,0.0,0.45135,0.00022,18.77908]
[1776988217638,37.32,78263.3,0.0,0.45135,0.00022,18.77908]
[1776988222120,37.32,78262.41,0.0,0.45115,0.00022,18.7777]
[1776988222647,37.32,78262.92,0.0,0.45127,0.00022,18.77849]
[1776988227679,37.31,78266.18,0.0,0.452,0.00022,18.78347]
[1776988232723,37.31,78266.98,0.0,0.45216,0.00022,18.77973]
[1776988237812,37.31,78268.58,0.0,0.45252,0.00022,18.78215]
[1776988242737,37.31,78274.92,0.0,0.45394,0.00022,18.79158]
[1776988247770,37.31,78274.14,0.0,0.45376,0.00022,18.79042]
[1776988250767,37.31,78268.9,0.0,0.45259,0.00022,18.78261]
[1776988252705,37.31,78266.91,0.0,0.45214,0.00022,18.7796]
[1776988252743,37.31,78265.21,0.0,0.45176,0.00022,18.77701]
[1776988254753,37.31,78259.34,0.0,0.45045,0.00022,18.76795]
[1776988257787,37.31,78254.79,0.0,0.44943,0.00022,18.7608]
[1776988262840,37.31,78254.06,0.0,0.44927,0.00022,18.75966]
[1776988267862,37.32,78254.77,0.0,0.44943,0.00022,18.76081]
[1776988273013,37.32,78254.78,0.0,0.44944,0.00022,18.76085]
[1776988278038,37.32,78255.9,0.0,0.44969,0.00022,18.76265]
[1776988282682,37.33,78251.11,0.0,0.44863,0.00022,18.75504]
[1776988287936,37.33,78253.79,0.0,0.44923,0.00022,18.75936]
[1776988292952,37.33,78253.72,0.0,0.44921,0.00022,18.75433]
[1776988295659,37.33,78252.63,0.0,0.44896,0.00022,18.7526]
[1776988295757,37.33,78245.4,0.0,0.44735,0.00022,18.74089]
[1776988298757,37.34,78243.12,0.0,0.44684,0.00022,18.73717]
[1776988303796,37.34,78244.94,0.0,0.44726,0.00022,18.74022]
[1776988308851,37.35,78246.38,0.0,0.44759,0.00022,18.74266]
[1776988313929,37.36,78246.97,0.0,0.44774,0.00022,18.74369]
[1776988318970,37.36,78247.28,0.0,0.44782,0.00022,18.74426]
[1776988320584,37.37,78257.61,0.0,0.45013,0.00022,18.76079]
[1776988321802,37.37,78262.36,0.0,0.45119,0.00022,18.76818]
[1776988323758,37.37,78261.41,0.0,0.45098,0.00022,18.76673]
[1776988328797,37.37,78261.73,0.0,0.45106,0.00022,18.76725]
[1776988333887,37.37,78263.79,0.0,0.45152,0.00022,18.77044]
[1776988339222,37.38,78265.64,0.0,0.45194,0.00022,18.77328]
[1776988344338,37.38,78268.15,0.0,0.4525,0.00022,18.7771]
[1776988349352,37.38,78270.56,0.0,0.45305,0.00022,18.78072]
[1776988354406,37.38,78271.54,0.0,0.45325,0.00022,18.77725]
[1776988358176,37.38,78270.96,0.0,0.45313,0.00022,18.7764]
[1776988358810,37.39,78269.76,0.0,0.45286,0.00022,18.77462]
[1776988364570,37.39,78269.45,0.0,0.4528,0.00022,18.77418]
[1776988367633,37.39,78270.42,0.0,0.45302,0.00022,18.77565]
[1776988367826,37.39,78271.46,0.0,0.45325,0.00022,18.7772]
[1776988372837,37.39,78271.24,0.0,0.4532,0.00022,18.7769]
[1776988377878,37.4,78271.49,0.0,0.45326,0.00022,18.7773]
[1776988382913,37.4,78272.9,0.0,0.45359,0.00022,18.77942]
[1776988387917,37.41,78273.25,0.0,0.45367,0.00022,18.77996]
[1776988392962,37.41,78274.79,0.0,0.45402,0.00022,18.78227]
[1776988398123,37.41,78276.17,0.0,0.45434,0.00022,18.78431]
[1776988403203,37.42,78275.3,0.0,0.45415,0.00022,18.78308]
[1776988408232,37.42,78274.49,0.0,0.45397,0.00022,18.78193]
[1776988410922,37.43,78269.52,0.0,0.45287,0.00022,18.7746]
[1776988414936,37.43,78265.39,0.0,0.45194,0.00022,18.76346]
[1776988416331,37.43,78263.62,0.0,0.45154,0.00022,18.76077]
[1776988416965,37.43,78262.51,0.0,0.4513,0.00022,18.75908]
[1776988418444,37.43,78258.78,0.0,0.45046,0.00022,18.75332]
[1776988418967,37.43,78255.06,0.0,0.44963,0.00022,18.74749]
[1776988420986,37.43,78262.83,0.0,0.45137,0.00022,18.75958]
[1776988422996,37.43,78261.65,0.0,0.45111,0.00022,18.75779]
[1776988428602,37.44,78261.31,0.0,0.45104,0.00022,18.75731]
[1776988434706,37.45,78260.85,0.0,0.45095,0.00022,18.75666]
[1776988439734,37.45,78260.33,0.0,0.45084,0.00022,18.75591]
[1776988444750,37.46,78257.83,0.0,0.45029,0.00022,18.75208]
[1776988449955,37.46,78260.81,0.0,0.45097,0.00022,18.75676]
[1776988454151,37.47,78265.62,0.0,0.45205,0.00022,18.76415]
[1776988459166,37.47,78264.74,0.0,0.45186,0.00022,18.76285]
[1776988465142,37.48,78264.62,0.0,0.45184,0.00022,18.76272]
[1776988467173,37.48,78263.53,0.0,0.4516,0.00022,18.76108]
[1776988467180,37.48,78263.53,0.0,0.4516,0.00022,18.76108]
[1776988467201,37.48,78263.53,0.0,0.4516,0.00022,18.76108]
[1776988467391,37.48,78263.53,0.0,0.4516,0.00022,18.76108]
[1776988467445,37.48,78263.53,0.0,0.4516,0.00022,18.76108]
[1776988468049,37.48,78263.53,0.0,0.4516,0.00022,18.76108]
[1776988467504,37.48,78263.49,0.0,0.45159,0.00022,18.76103]
[1776988468119,37.48,78263.49,0.0,0.45159,0.00022,18.76103]
[1776988468717,37.48,78263.49,0.0,0.45159,0.00022,18.76103]
[1776988468780,37.48,78263.49,0.0,0.45159,0.00022,18.76103]
[1776988469043,37.48,78263.49,0.0,0.45159,0.00022,18.76103]
[1776988469238,37.48,78263.49,0.0,0.45159,0.00022,18.76103]
[1776988469249,37.48,78263.49,0.0,0.45159,0.00022,18.76103]
[1776988470012,37.48,78263.15,0.0,0.45152,0.00022,18.76052]
[1776988472942,37.49,78255.53,0.0,0.44981,0.00022,18.74379]
[1776988473971,37.49,78249.43,0.0,0.44845,0.00022,18.73408]
[1776988479009,37.49,78246.52,0.0,0.44781,0.00022,18.72946]
[1776988479741,37.5,78251.85,0.0,0.449,0.00022,18.73805]
[1776988481425,37.5,78253.97,0.0,0.44947,0.00022,18.74141]
[1776988481965,37.5,78255.65,0.0,0.44985,0.00022,18.74407]
[1776988486971,37.5,78255.84,0.0,0.4499,0.00022,18.74442]
[1776988492066,37.51,78254.71,0.0,0.44966,0.00022,18.7427]
[1776988496653,37.51,78253.44,0.0,0.44939,0.00022,18.74076]
[1776988496962,37.52,78253.76,0.0,0.44946,0.00022,18.74128]
[1776988497544,37.52,78253.76,0.0,0.44946,0.00022,18.74128]
[1776988497618,37.52,78244.4,0.0,0.44738,0.00022,18.72624]
[1776988499527,37.52,78242.09,0.0,0.44687,0.00022,18.72248]
[1776988504562,37.53,78243.21,0.0,0.44713,0.00022,18.72439]
[1776988510604,37.53,78244.38,0.0,0.4474,0.00022,18.72638]
[1776988515639,37.54,78247.12,0.0,0.44802,0.00022,18.73091]
[1776988520674,37.55,78245.59,0.0,0.44769,0.00022,18.72851]
[1776988522446,37.55,78245.59,0.0,0.44769,0.00022,18.72851]
[1776988522513,37.55,78245.59,0.0,0.44769,0.00022,18.72851]
[1776988522803,37.55,78243.42,0.0,0.44722,0.00022,18.725]
[1776988524126,37.55,78243.83,0.0,0.44731,0.00022,18.72568]
[1776988525035,37.55,78243.83,0.0,0.44731,0.00022,18.7257]
[1776988525535,37.55,78243.83,0.0,0.44731,0.00022,18.7257]
[1776988526079,37.55,78243.83,0.0,0.44731,0.00022,18.7257]
[1776988526046,37.56,78243.37,0.0,0.44721,0.00022,18.72496]
[1776988526154,37.56,78243.37,0.0,0.44721,0.00022,18.72496]
[1776988526716,37.56,78243.37,0.0,0.44721,0.00022,18.72497]
[1776988531751,37.56,78244.13,0.0,0.44738,0.00022,18.72132]
[1776988536787,37.57,78246.17,0.0,0.44784,0.00022,18.72471]
[1776988542830,37.58,78247.2,0.0,0.44808,0.00022,18.72645]
[1776988547979,37.58,78245.06,0.0,0.44762,0.00022,18.72304]
[1776988554079,37.59,78243.59,0.0,0.4473,0.00022,18.72071]
[1776988559948,37.59,78243.59,0.0,0.4473,0.00022,18.72072]
[1776988564982,37.59,78240.74,0.0,0.44667,0.00022,18.71605]
[1776988566218,37.59,78240.06,0.0,0.44652,0.00022,18.71493]
[1776988567043,37.59,78240.06,0.0,0.44652,0.00022,18.71493]
[1776988567181,37.59,78236.83,0.0,0.4458,0.00022,18.70956]
[1776988568006,37.59,78236.83,0.0,0.4458,0.00022,18.70957]
[1776988569072,37.59,78236.83,0.0,0.4458,0.00022,18.70957]
[1776988569115,37.59,78234.65,0.0,0.44532,0.00022,18.70592]
[1776988571080,37.59,78229.85,0.0,0.44426,0.00022,18.69777]
[1776988577067,37.6,78226.78,0.0,0.44358,0.00022,18.69253]
[1776988582101,37.6,78225.21,0.0,0.44324,0.00022,18.68985]
[1776988583207,37.6,78225.14,0.0,0.44322,0.00022,18.68973]
[1776988583230,37.6,78225.14,0.0,0.44322,0.00022,18.68973]
[1776988583237,37.6,78225.14,0.0,0.44322,0.00022,18.68973]
[1776988584117,37.6,78224.46,0.0,0.44307,0.00022,18.68855]
[1776988585167,37.6,78224.46,0.0,0.44307,0.00022,18.68855]
[1776988585295,37.6,78224.21,0.0,0.44302,0.00022,18.68812]
[1776988585394,37.6,78224.21,0.0,0.44302,0.00022,18.68812]
[1776988591164,37.6,78224.62,0.0,0.44309,0.00022,18.68388]
[1776988591317,37.6,78224.62,0.0,0.44309,0.00022,18.68388]
[1776988592171,37.6,78224.64,0.0,0.4431,0.00022,18.68391]
[1776988597472,37.61,78224.3,0.0,0.44303,0.00022,18.68334]
[1776988602594,37.61,78223.17,0.0,0.44278,0.00022,18.68138]
[1776988607626,37.61,78222.81,0.0,0.4427,0.00022,18.68077]
[1776988612956,37.61,78224.23,0.0,0.44302,0.00022,18.68328]
[1776988618015,37.61,78224.97,0.0,0.44319,0.00022,18.68458]
[1776988623045,37.61,78224.88,0.0,0.44317,0.00022,18.68444]
[1776988628069,37.61,78226.26,0.0,0.44348,0.00022,18.68685]
[1776988633072,37.62,78226.43,0.0,0.44352,0.00022,18.68716]
[1776988638091,37.62,78225.74,0.0,0.44337,0.00022,18.68601]
[1776988642602,37.62,78225.34,0.0,0.44329,0.00022,18.68536]
[1776988642620,37.62,78225.34,0.0,0.44329,0.00022,18.68536]
[1776988642655,37.62,78225.26,0.0,0.44327,0.00022,18.68523]
[1776988644768,37.62,78225.26,0.0,0.44327,0.00022,18.68523]
[1776988644852,37.63,78225.23,0.0,0.44327,0.00022,18.68519]
[1776988648253,37.63,78224.89,0.0,0.44319,0.00022,18.68461]
[1776988648710,37.63,78225.16,0.0,0.44325,0.00022,18.68509]
[1776988652427,37.63,78228.29,0.0,0.44393,0.00022,18.68554]
[1776988652441,37.63,78228.29,0.0,0.44393,0.00022,18.68554]
[1776988652593,37.63,78231.7,0.0,0.44469,0.00022,18.69138]
[1776988656624,37.63,78236.07,0.0,0.44567,0.00022,18.69877]
[1776988657633,37.63,78228.08,0.0,0.44389,0.00022,18.68521]
[1776988662675,37.63,78227.03,0.0,0.44366,0.00022,18.68342]
[1776988668708,37.63,78226.34,0.0,0.44351,0.00022,18.68225]
[1776988673742,37.64,78227.27,0.0,0.44372,0.00022,18.68389]
[1776988678778,37.64,78226.85,0.0,0.44363,0.00022,18.68319]
[1776988683812,37.64,78229.57,0.0,0.44424,0.00022,18.6879]
[1776988688849,37.64,78233.51,0.0,0.44512,0.00022,18.69461]
[1776988693882,37.65,78235.39,0.0,0.44554,0.00022,18.6978]
[1776988698917,37.65,78231.31,0.0,0.44464,0.00022,18.69094]
[1776988703952,37.65,78232.17,0.0,0.44483,0.00022,18.69243]
[1776988708987,37.65,78230.78,0.0,0.44453,0.00022,18.6901]
[1776988714022,37.66,78230.61,0.0,0.44448,0.00022,18.68487]
[1776988719057,37.66,78229.32,0.0,0.4442,0.00022,18.68269]
[1776988722178,37.66,78228.69,0.0,0.44406,0.00022,18.68162]
[1776988722193,37.66,78228.69,0.0,0.44406,0.00022,18.68162]
[1776988722208,37.66,78228.69,0.0,0.44406,0.00022,18.68162]
[1776988722252,37.66,78228.44,0.0,0.44401,0.00022,18.6812]
[1776988725269,37.66,78228.44,0.0,0.44401,0.00022,18.68121]
[1776988725284,37.66,78228.44,0.0,0.44401,0.00022,18.68121]
[1776988725275,37.66,78227.9,0.0,0.44389,0.00022,18.68029]
[1776988726111,37.66,78227.9,0.0,0.44389,0.00022,18.6803]
[1776988731146,37.67,78227.21,0.0,0.44374,0.00022,18.67914]
[1776988736181,37.67,78226.64,0.0,0.44362,0.00022,18.67818]
[1776988741216,37.67,78224.28,0.0,0.4431,0.00022,18.67413]
[1776988746252,37.67,78224.98,0.0,0.44326,0.00022,18.67537]
[1776988750281,37.67,78229.49,0.0,0.44426,0.00022,18.68315]
[1776988755316,37.68,78228.33,0.0,0.44401,0.00022,18.68117]
[1776988760354,37.68,78227.45,0.0,0.44381,0.00022,18.67968]
[1776988765558,37.68,78225.43,0.0,0.44337,0.00022,18.67621]
[1776988771429,37.68,78223.47,0.0,0.44292,0.00022,18.66784]
[1776988776465,37.68,78224.52,0.0,0.44316,0.00022,18.66969]
[1776988780216,37.68,78229.3,0.0,0.44422,0.00022,18.67794]
[1776988780999,37.68,78229.3,0.0,0.44422,0.00022,18.67794]
[1776988781008,37.68,78229.3,0.0,0.44422,0.00022,18.67794]
[1776988781284,37.68,78231.33,0.0,0.44467,0.00022,18.6814]
[1776988786409,37.68,78234.78,0.0,0.44543,0.00022,18.68723]
[1776988791447,37.68,78235.73,0.0,0.44565,0.00022,18.68883]
[1776988796503,37.68,78235.81,0.0,0.44566,0.00022,18.68897]
[1776988798097,37.68,78235.99,0.0,0.4457,0.00022,18.68927]
[1776988798135,37.68,78235.99,0.0,0.4457,0.00022,18.68927]
[1776988798139,37.68,78235.99,0.0,0.4457,0.00022,18.68927]
[1776988798356,37.68,78236.56,0.0,0.44583,0.00022,18.69023]
[1776988801649,37.69,78245.91,0.0,0.44791,0.00022,18.70557]
[1776988802660,37.69,78264.62,0.0,0.45206,0.00022,18.73475]
[1776988803895,37.69,78264.62,0.0,0.45206,0.00022,18.73475]
[1776988804216,37.69,78271.86,0.0,0.45367,0.00022,18.7455]
[1776988807691,37.69,78277.14,0.0,0.45485,0.00022,18.75314]
[1776988809576,37.69,78277.64,0.0,0.45496,0.00022,18.75386]
[1776988810816,37.69,78277.52,0.0,0.45493,0.00022,18.75368]
[1776988810830,37.69,78277.52,0.0,0.45493,0.00022,18.75368]
[1776988810917,37.68,78283.04,0.0,0.45615,0.00022,18.76148]
[1776988814556,37.68,78281.8,0.0,0.45588,0.00022,18.75973]
[1776988814607,37.68,78281.8,0.0,0.45588,0.00022,18.75973]
[1776988814857,37.68,78281.8,0.0,0.45588,0.00022,18.75973]
[1776988814861,37.68,78281.8,0.0,0.45588,0.00022,18.75973]
[1776988814878,37.68,78281.8,0.0,0.45588,0.00022,18.75973]
[1776988814940,37.68,78281.8,0.0,0.45588,0.00022,18.75973]
[1776988814958,37.68,78271.42,0.0,0.45357,0.00022,18.74482]
[1776988816973,37.68,78270.77,0.0,0.45342,0.00022,18.74386]
[1776988816976,37.68,78266.57,0.0,0.45249,0.00022,18.73764]
[1776988822799,37.68,78265.4,0.0,0.45223,0.00022,18.73587]
[1776988827833,37.68,78264.04,0.0,0.45192,0.00022,18.73382]
[1776988833120,37.68,78264.91,0.0,0.4521,0.00022,18.73016]
[1776988833206,37.68,78277.57,0.0,0.45492,0.00022,18.74874]
[1776988835326,37.68,78277.57,0.0,0.45491,0.00022,18.74873]
[1776988835348,37.68,78277.98,0.0,0.455,0.00022,18.74932]
[1776988840497,37.67,78278.83,0.0,0.45519,0.00022,18.75051]
[1776988845498,37.67,78282.52,0.0,0.45601,0.00022,18.75571]
[1776988850722,37.67,78283.61,0.0,0.45625,0.00022,18.75721]
[1776988855767,37.67,78285.39,0.0,0.45664,0.00022,18.75967]
[1776988856198,37.67,78285.39,0.0,0.45664,0.00022,18.75967]
[1776988856416,37.67,78286.21,0.0,0.45682,0.00022,18.7608]
[1776988858749,37.67,78286.21,0.0,0.45682,0.00022,18.7608]
[1776988858766,37.67,78286.21,0.0,0.45682,0.00022,18.7608]
[1776988858849,37.67,78286.32,0.0,0.45685,0.00022,18.76096]
[1776988864086,37.67,78285.67,0.0,0.45671,0.00022,18.76008]
[1776988869120,37.68,78283.93,0.0,0.45633,0.00022,18.75771]
[1776988874155,37.67,78281.21,0.0,0.45572,0.00022,18.75388]
[1776988879283,37.67,78281.82,0.0,0.45585,0.00022,18.75472]
[1776988885232,37.67,78282.46,0.0,0.45599,0.00022,18.75559]
[1776988890267,37.67,78281.32,0.0,0.45573,0.00022,18.75397]
[1776988894310,37.66,78280.8,0.0,0.4556,0.00022,18.74827]
[1776988894319,37.66,78280.8,0.0,0.4556,0.00022,18.74827]
[1776988894389,37.66,78280.8,0.0,0.4556,0.00022,18.74827]
[1776988894368,37.66,78278.52,0.0,0.45509,0.00022,18.74503]
[1776988894657,37.66,78278.52,0.0,0.45509,0.00022,18.74503]
[1776988894713,37.66,78278.52,0.0,0.45509,0.00022,18.74503]
[1776988894902,37.66,78278.52,0.0,0.45509,0.00022,18.74503]
[1776988895117,37.66,78278.52,0.0,0.45509,0.00022,18.74503]
[1776988895261,37.66,78278.52,0.0,0.45509,0.00022,18.74503]
[1776988895320,37.66,78278.52,0.0,0.45509,0.00022,18.74503]
[1776988895361,37.66,78278.6,0.0,0.45511,0.00022,18.74514]
[1776988895588,37.66,78278.6,0.0,0.45511,0.00022,18.74514]
[1776988896283,37.66,78278.6,0.0,0.45511,0.00022,18.74514]
[1776988896480,37.66,78279.01,0.0,0.4552,0.00022,18.74572]
[1776988901621,37.66,78277.33,0.0,0.45482,0.00022,18.74331]
[1776988903523,37.66,78277.51,0.0,0.45486,0.00022,18.74357]
[1776988903774,37.66,78277.51,0.0,0.45486,0.00022,18.74357]
[1776988904366,37.66,78277.51,0.0,0.45486,0.00022,18.74357]
[1776988906379,37.66,78270.96,0.0,0.45341,0.00022,18.73405]
[1776988907620,37.66,78270.78,0.0,0.45337,0.00022,18.73378]
[1776988908478,37.66,78270.78,0.0,0.45337,0.00022,18.73378]
[1776988908498,37.66,78269.41,0.0,0.45306,0.00022,18.73176]
[1776988912421,37.66,78265.15,0.0,0.45211,0.00022,18.72539]
[1776988914439,37.66,78269.9,0.0,0.45316,0.00022,18.73246]
[1776988915443,37.66,78277.12,0.0,0.45477,0.00022,18.74297]
[1776988920478,37.66,78278.73,0.0,0.45513,0.00022,18.74527]
[1776988923500,37.66,78273.67,0.0,0.454,0.00022,18.73797]
[1776988928534,37.66,78279.33,0.0,0.45526,0.00022,18.74612]
[1776988934197,37.65,78282.92,0.0,0.45606,0.00022,18.75118]
[1776988939612,37.65,78283.45,0.0,0.45617,0.00022,18.7519]
[1776988944645,37.65,78282.5,0.0,0.45596,0.00022,18.75055]
[1776988949681,37.65,78280.95,0.0,0.45561,0.00022,18.74835]
[1776988951695,37.65,78276.46,0.0,0.45459,0.00022,18.73698]
[1776988956909,37.65,78275.8,0.0,0.45445,0.00022,18.73602]
[1776988962771,37.65,78276.34,0.0,0.45457,0.00022,18.7368]
[1776988967808,37.65,78277.18,0.0,0.45475,0.00022,18.73801]
[1776988972843,37.65,78276.06,0.0,0.4545,0.00022,18.73639]
[1776988973938,37.65,78276.06,0.0,0.4545,0.00022,18.73639]
[1776988974550,37.64,78270.24,0.0,0.45321,0.00022,18.72789]
[1776988975676,37.64,78270.27,0.0,0.45321,0.00022,18.72793]
[1776988976555,37.64,78269.48,0.0,0.45304,0.00022,18.72676]
[1776988981560,37.64,78268.77,0.0,0.45287,0.00022,18.72568]
[1776988986615,37.64,78272.6,0.0,0.45372,0.00022,18.73132]
[1776988991672,37.64,78271.41,0.0,0.45346,0.00022,18.72956]
[1776988997224,37.64,78269.64,0.0,0.45306,0.00022,18.72693]
[1776989001615,37.63,78265.42,0.0,0.45212,0.00022,18.72061]
[1776989003586,37.63,78258.79,0.0,0.45064,0.00022,18.7105]
[1776989005589,37.63,78253.76,0.0,0.44952,0.00022,18.70266]
[1776989010207,37.63,78253.68,0.0,0.44951,0.00022,18.70255]
[1776989010584,37.64,78251.27,0.0,0.44897,0.00022,18.69874]
[1776989014384,37.64,78251.8,0.0,0.44907,0.00022,18.69462]
[1776989014402,37.64,78251.8,0.0,0.44907,0.00022,18.69462]
[1776989014543,37.64,78250.04,0.0,0.44868,0.00022,18.69182]
[1776989016370,37.64,78252.77,0.0,0.44929,0.00022,18.69615]
[1776989016405,37.64,78252.36,0.0,0.4492,0.00022,18.69551]
[1776989016874,37.64,78252.36,0.0,0.4492,0.00022,18.69551]
[1776989017364,37.64,78252.97,0.0,0.44933,0.00022,18.69647]
[1776989018476,37.64,78252.97,0.0,0.44933,0.00022,18.69647]
[1776989018485,37.64,78252.97,0.0,0.44933,0.00022,18.69647]
[1776989018525,37.64,78253.35,0.0,0.44942,0.00022,18.69708]
[1776989022646,37.64,78260.71,0.0,0.45106,0.00022,18.70852]
[1776989025643,37.64,78265.99,0.0,0.45224,0.00022,18.71656]
[1776989030714,37.64,78267.95,0.0,0.45268,0.00022,18.71952]
[1776989035767,37.65,78265.6,0.0,0.45216,0.00022,18.71604]
[1776989040788,37.65,78266.9,0.0,0.45246,0.00022,18.71803]
[1776989045911,37.66,78264.69,0.0,0.45198,0.00022,18.71475]
[1776989050946,37.66,78264.8,0.0,0.45201,0.00022,18.71497]
[1776989055994,37.67,78268.12,0.0,0.45276,0.00022,18.71999]
[1776989056594,37.67,78275.47,0.0,0.4544,0.00022,18.73077]
[1776989061643,37.67,78276.25,0.0,0.45457,0.00022,18.73193]
[1776989062681,37.68,78268.93,0.0,0.45295,0.00022,18.72124]
[1776989065655,37.68,78262.05,0.0,0.45142,0.00022,18.71091]
[1776989070682,37.67,78259.03,0.0,0.45074,0.00022,18.70627]
[1776989072698,37.67,78254.55,0.0,0.44973,0.00022,18.69433]
[1776989073039,37.67,78254.55,0.0,0.44973,0.00022,18.69433]
[1776989073049,37.67,78254.55,0.0,0.44973,0.00022,18.69433]
[1776989073550,37.67,78254.55,0.0,0.44973,0.00022,18.69434]
[1776989074663,37.68,78248.62,0.0,0.44841,0.00022,18.68496]
[1776989076633,37.68,78244.32,0.0,0.44746,0.00022,18.67805]
[1776989077214,37.68,78244.32,0.0,0.44746,0.00022,18.67805]
[1776989077253,37.68,78244.32,0.0,0.44746,0.00022,18.67805]
[1776989077399,37.68,78244.32,0.0,0.44746,0.00022,18.67805]
[1776989077647,37.68,78235.34,0.0,0.44547,0.00022,18.66323]
[1776989080639,37.68,78232.32,0.0,0.4448,0.00022,18.65816]
[1776989085698,37.68,78230.25,0.0,0.44435,0.00022,18.65468]
[1776989087662,37.69,78225.05,0.0,0.44319,0.00022,18.64576]
[1776989091371,37.69,78224.2,0.0,0.44301,0.00022,18.64431]
[1776989091390,37.69,78224.2,0.0,0.44301,0.00022,18.64431]
[1776989091676,37.69,78221.62,0.0,0.44244,0.00022,18.63979]
[1776989093586,37.69,78221.22,0.0,0.44235,0.00022,18.63907]
[1776989093692,37.68,78215.65,0.0,0.44111,0.00022,18.62918]
[1776989094698,37.68,78208.35,0.0,0.43949,0.00022,18.61595]
[1776989095180,37.68,78208.35,0.0,0.43949,0.00022,18.61595]
[1776989095473,37.68,78208.35,0.0,0.43949,0.00022,18.61595]
[1776989095555,37.68,78208.35,0.0,0.43949,0.00022,18.61595]
[1776989095570,37.68,78208.35,0.0,0.43949,0.00022,18.61595]
[1776989095578,37.68,78208.35,0.0,0.43949,0.00022,18.61595]
[1776989095638,37.68,78208.35,0.0,0.43949,0.00022,18.61595]
[1776989095710,37.68,78204.78,0.0,0.4387,0.00022,18.60937]
[1776989095721,37.68,78204.78,0.0,0.4387,0.00022,18.60937]
[1776989095797,37.68,78204.78,0.0,0.4387,0.00022,18.60937]
[1776989096713,37.69,78195.43,0.0,0.43663,0.00022,18.59183]
[1776989097718,37.69,78189.83,0.0,0.43539,0.00022,18.58108]
[1776989099405,37.69,78189.12,0.0,0.43523,0.00022,18.57971]
[1776989099736,37.69,78185.65,0.0,0.43447,0.00022,18.57295]
[1776989101823,37.69,78182.99,0.0,0.43388,0.00022,18.56772]
[1776989101830,37.69,78182.99,0.0,0.43388,0.00022,18.56772]
[1776989102753,37.69,78181.71,0.0,0.4336,0.00022,18.56519]
[1776989104771,37.69,78174.48,0.0,0.432,0.00022,18.55071]
[1776989107114,37.69,78174.64,0.0,0.43203,0.00022,18.55105]
[1776989107129,37.69,78174.64,0.0,0.43203,0.00022,18.55105]
[1776989107789,37.69,78174.34,0.0,0.43197,0.00022,18.55045]
[1776989108389,37.69,78174.34,0.0,0.43197,0.00022,18.55045]
[1776989108797,37.69,78174.34,0.0,0.43197,0.00022,18.55046]
[1776989110809,37.69,78182.53,0.0,0.43378,0.00022,18.56686]
[1776989112449,37.69,78180.41,0.0,0.43331,0.00022,18.56265]
[1776989112464,37.69,78180.41,0.0,0.43331,0.00022,18.56265]
[1776989112822,37.69,78180.99,0.0,0.43344,0.00022,18.56381]
[1776989113668,37.69,78180.99,0.0,0.43344,0.00022,18.56381]
[1776989113745,37.69,78180.99,0.0,0.43344,0.00022,18.56381]
[1776989113956,37.69,78180.63,0.0,0.43336,0.00022,18.56309]
[1776989117457,37.69,78181.11,0.0,0.43347,0.00022,18.56405]
[1776989117511,37.69,78180.22,0.0,0.43327,0.00022,18.56228]
[1776989118403,37.69,78185.32,0.0,0.4344,0.00022,18.57237]
[1776989120880,37.69,78189.65,0.0,0.43536,0.00022,18.5808]
[1776989124542,37.69,78190.86,0.0,0.43562,0.00022,18.58313]
[1776989124602,37.69,78190.86,0.0,0.43562,0.00022,18.58313]
[1776989124771,37.69,78190.86,0.0,0.43562,0.00022,18.58313]
[1776989124806,37.69,78190.86,0.0,0.43562,0.00022,18.58313]
[1776989125501,37.69,78191.95,0.0,0.43586,0.00022,18.58522]
[1776989128441,37.69,78195.34,0.0,0.43661,0.00022,18.59171]
[1776989128836,37.69,78197.78,0.0,0.43715,0.00022,18.59634]
[1776989129687,37.69,78197.78,0.0,0.43715,0.00022,18.59634]
[1776989129694,37.69,78197.78,0.0,0.43715,0.00022,18.59634]
[1776989129848,37.69,78204.8,0.0,0.43871,0.00022,18.60948]
[1776989130250,37.69,78204.8,0.0,0.43871,0.00022,18.60948]
[1776989130264,37.69,78204.8,0.0,0.43871,0.00022,18.60948]
[1776989130321,37.69,78207.44,0.0,0.4393,0.00022,18.61437]
[1776989134271,37.69,78207.2,0.0,0.43924,0.00022,18.609]
[1776989134319,37.69,78207.2,0.0,0.43924,0.00022,18.609]
[1776989134328,37.69,78207.2,0.0,0.43924,0.00022,18.609]
[1776989134750,37.7,78214.34,0.0,0.44082,0.00022,18.62199]
[1776989135319,37.7,78214.34,0.0,0.44082,0.00022,18.62199]
[1776989135339,37.7,78214.34,0.0,0.44082,0.00022,18.62199]
[1776989135399,37.7,78214.34,0.0,0.44082,0.00022,18.62199]
[1776989135696,37.7,78214.34,0.0,0.44082,0.00022,18.62199]
[1776989135990,37.7,78220.63,0.0,0.44222,0.00022,18.63319]
[1776989136371,37.7,78220.63,0.0,0.44222,0.00022,18.63319]
[1776989138350,37.7,78222.08,0.0,0.44254,0.00022,18.63575]
[1776989139008,37.7,78221.06,0.0,0.44232,0.00022,18.63397]
[1776989144055,37.7,78223.34,0.0,0.44283,0.00022,18.638]
[1776989149097,37.71,78220.84,0.0,0.44228,0.00022,18.63366]
[1776989151800,37.71,78219.94,0.0,0.44208,0.00022,18.63209]
[1776989151838,37.71,78219.94,0.0,0.44208,0.00022,18.63209]
[1776989152555,37.71,78219.62,0.0,0.44201,0.00022,18.63154]
[1776989152650,37.71,78219.14,0.0,0.44191,0.00022,18.6307]
[1776989158310,37.71,78218.73,0.0,0.44182,0.00022,18.63001]
[1776989158357,37.71,78218.73,0.0,0.44182,0.00022,18.63001]
[1776989158674,37.71,78218.73,0.0,0.44182,0.00022,18.63001]
[1776989158727,37.71,78223.14,0.0,0.4428,0.00022,18.63777]
[1776989162064,37.72,78228.36,0.0,0.44396,0.00022,18.64683]
[1776989166267,37.72,78223.73,0.0,0.44295,0.00022,18.63889]
[1776989169758,37.72,78231.69,0.0,0.44472,0.00022,18.65261]
[1776989174916,37.73,78234.08,0.0,0.44526,0.00022,18.65671]
[1776989174974,37.73,78234.08,0.0,0.44526,0.00022,18.65671]
[1776989175090,37.73,78234.79,0.0,0.44542,0.00022,18.65792]
[1776989176026,37.73,78239.7,0.0,0.44651,0.00022,18.66609]
[1776989177128,37.73,78239.7,0.0,0.44651,0.00022,18.66609]
[1776989177176,37.73,78240.54,0.0,0.4467,0.00022,18.66747]
[1776989177184,37.73,78240.54,0.0,0.4467,0.00022,18.66747]
[1776989177553,37.73,78240.54,0.0,0.4467,0.00022,18.66747]
[1776989178047,37.73,78241.13,0.0,0.44683,0.00022,18.66844]
[1776989178993,37.73,78245.83,0.0,0.44787,0.00022,18.67608]
[1776989184060,37.73,78248.22,0.0,0.4484,0.00022,18.67993]
[1776989188624,37.74,78243.54,0.0,0.44737,0.00022,18.6724]
[1776989189830,37.74,78243.54,0.0,0.44737,0.00022,18.6724]
[1776989190057,37.74,78241.3,0.0,0.44687,0.00022,18.66874]
[1776989191332,37.74,78241.9,0.0,0.44699,0.00022,18.66474]
[1776989191402,37.74,78241.9,0.0,0.44699,0.00022,18.66474]
[1776989192130,37.74,78240.87,0.0,0.44676,0.00022,18.66305]
[1776989193222,37.73,78237.67,0.0,0.44605,0.00022,18.65776]
[1776989194114,37.73,78237.22,0.0,0.44594,0.00022,18.65701]
[1776989199149,37.73,78234.5,0.0,0.44534,0.00022,18.65244]
[1776989204170,37.73,78233.13,0.0,0.44503,0.00022,18.65011]
[1776989209174,37.73,78233.86,0.0,0.44519,0.00022,18.65132]
[1776989214129,37.73,78238.79,0.0,0.44628,0.00022,18.65952]
[1776989219173,37.72,78241.31,0.0,0.44683,0.00022,18.66365]
[1776989224210,37.72,78241.22,0.0,0.44681,0.00022,18.66346]
[1776989226186,37.72,78242.48,0.0,0.44709,0.00022,18.66551]
[1776989226301,37.72,78242.21,0.0,0.44703,0.00022,18.66507]
[1776989226924,37.72,78250.38,0.0,0.44884,0.00022,18.67823]
[1776989228827,37.72,78257.58,0.0,0.45044,0.00022,18.68951]
[1776989230703,37.72,78257.58,0.0,0.45044,0.00022,18.6895]
[1776989230721,37.72,78257.58,0.0,0.45044,0.00022,18.6895]
[1776989231025,37.72,78259.96,0.0,0.45097,0.00022,18.69316]
[1776989233399,37.72,78261.71,0.0,0.45136,0.00022,18.69583]
[1776989233448,37.72,78261.71,0.0,0.45136,0.00022,18.69583]
[1776989233486,37.72,78261.71,0.0,0.45136,0.00022,18.69583]
[1776989233539,37.72,78261.71,0.0,0.45136,0.00022,18.69583]
[1776989233738,37.71,78261.71,0.0,0.45135,0.00022,18.69582]
[1776989235753,37.71,78268.56,0.0,0.45288,0.00022,18.7061]
[1776989240789,37.71,78269.62,0.0,0.45311,0.00022,18.70763]
[1776989244058,37.71,78268.43,0.0,0.45284,0.00022,18.70585]
[1776989244142,37.71,78267.92,0.0,0.45272,0.00022,18.70508]
[1776989244832,37.71,78267.92,0.0,0.45272,0.00022,18.70508]
[1776989245104,37.7,78270.52,0.0,0.4533,0.00022,18.70892]
[1776989247838,37.7,78277.83,0.0,0.45492,0.00022,18.7195]
[1776989253060,37.7,78277.89,0.0,0.45493,0.00022,18.71955]
[1776989255668,37.69,78277.05,0.0,0.45472,0.00022,18.71334]
[1776989255684,37.69,78277.05,0.0,0.45472,0.00022,18.71334]
[1776989256178,37.69,78285.47,0.0,0.45659,0.00022,18.72521]
[1776989256829,37.69,78285.47,0.0,0.45659,0.00022,18.72521]
[1776989257215,37.69,78286.66,0.0,0.45686,0.00022,18.72684]
[1776989257690,37.69,78286.66,0.0,0.45686,0.00022,18.72684]
[1776989257784,37.69,78286.66,0.0,0.45686,0.00022,18.72684]
[1776989257791,37.69,78286.66,0.0,0.45686,0.00022,18.72684]
[1776989257809,37.69,78286.66,0.0,0.45686,0.00022,18.72684]
[1776989257940,37.69,78286.66,0.0,0.45686,0.00022,18.72684]
[1776989258001,37.69,78286.66,0.0,0.45686,0.00022,18.72684]
[1776989258131,37.69,78286.66,0.0,0.45686,0.00022,18.72684]
[1776989258019,37.69,78295.7,0.0,0.45887,0.00022,18.73906]
[1776989258258,37.69,78295.7,0.0,0.45887,0.00022,18.73906]
[1776989258321,37.69,78295.7,0.0,0.45887,0.00022,18.73906]
[1776989258496,37.69,78295.7,0.0,0.45887,0.00022,18.73906]
[1776989258528,37.69,78295.7,0.0,0.45887,0.00022,18.73906]
[1776989258715,37.69,78295.7,0.0,0.45887,0.00022,18.73906]
[1776989258769,37.69,78295.7,0.0,0.45887,0.00022,18.73906]
[1776989258927,37.69,78295.7,0.0,0.45887,0.00022,18.73906]
[1776989258972,37.69,78295.7,0.0,0.45887,0.00022,18.73906]
[1776989259165,37.69,78296.24,0.0,0.45899,0.00022,18.73978]
[1776989260452,37.69,78296.28,0.0,0.459,0.00022,18.73984]
[1776989260462,37.69,78296.28,0.0,0.459,0.00022,18.73984]
[1776989261207,37.69,78301.07,0.0,0.46007,0.00022,18.74612]
[1776989262139,37.69,78291.13,0.0,0.45786,0.00022,18.73296]
[1776989263219,37.69,78277.72,0.0,0.45487,0.00022,18.7143]
[1776989265173,37.69,78273.72,0.0,0.45398,0.00022,18.70852]
[1776989265236,37.69,78273.72,0.0,0.45398,0.00022,18.70852]
[1776989266126,37.69,78273.51,0.0,0.45393,0.00022,18.70821]
[1776989266475,37.69,78273.51,0.0,0.45393,0.00022,18.70821]
[1776989266483,37.69,78273.51,0.0,0.45393,0.00022,18.70821]
[1776989267183,37.69,78274.46,0.0,0.45414,0.00022,18.70959]
[1776989272213,37.69,78277.38,0.0,0.45479,0.00022,18.71379]
[1776989277223,37.69,78277.92,0.0,0.45491,0.00022,18.71455]
[1776989280707,37.69,78274.54,0.0,0.45416,0.00022,18.70969]
[1776989280730,37.69,78274.54,0.0,0.45416,0.00022,18.70969]
[1776989281233,37.69,78276.61,0.0,0.45461,0.00022,18.71267]
[1776989281753,37.69,78276.61,0.0,0.45461,0.00022,18.71267]
[1776989282083,37.68,78276.61,0.0,0.45461,0.00022,18.71266]
[1776989282705,37.68,78276.61,0.0,0.45461,0.00022,18.71266]
[1776989282782,37.68,78276.61,0.0,0.45461,0.00022,18.71266]
[1776989283092,37.68,78277.67,0.0,0.45485,0.00022,18.71417]
[1776989286657,37.68,78276.96,0.0,0.45468,0.00022,18.71312]
[1776989287210,37.68,78281.95,0.0,0.45579,0.00022,18.7202]
[1776989290835,37.67,78283.42,0.0,0.45611,0.00022,18.72223]
[1776989291149,37.67,78283.42,0.0,0.45611,0.00022,18.72222]
[1776989293232,37.67,78276.59,0.0,0.45458,0.00022,18.71249]
[1776989298235,37.66,78276.71,0.0,0.4546,0.00022,18.71262]
[1776989301305,37.65,78272.05,0.0,0.45355,0.00022,18.7058]
[1776989306336,37.65,78271.09,0.0,0.45333,0.00022,18.70433]
[1776989311360,37.64,78275.4,0.0,0.45426,0.00022,18.70559]
[1776989316370,37.63,78275.62,0.0,0.4543,0.00022,18.70585]
[1776989317199,37.63,78285.04,0.0,0.4564,0.00022,18.71922]
[1776989320170,37.63,78280.44,0.0,0.45537,0.00022,18.71271]
[1776989325215,37.62,78277.23,0.0,0.45464,0.00022,18.70808]
[1776989330348,37.61,78275.02,0.0,0.45414,0.00022,18.70481]
[1776989335407,37.6,78275.31,0.0,0.45419,0.00022,18.70516]
[1776989338500,37.6,78274.37,0.0,0.45397,0.00022,18.70376]
[1776989338595,37.6,78274.24,0.0,0.45394,0.00022,18.70356]
[1776989339705,37.6,78274.24,0.0,0.45394,0.00022,18.70356]
[1776989339757,37.59,78270.95,0.0,0.4532,0.00022,18.69872]
[1776989341158,37.59,78270.95,0.0,0.4532,0.00022,18.69872]
[1776989341242,37.59,78270.5,0.0,0.4531,0.00022,18.69804]
[1776989342513,37.59,78286.36,0.0,0.45664,0.00022,18.72079]
[1776989343677,37.59,78286.36,0.0,0.45664,0.00022,18.72079]
[1776989343692,37.59,78286.36,0.0,0.45664,0.00022,18.72079]
[1776989344239,37.59,78294.43,0.0,0.45845,0.00022,18.73181]
[1776989345787,37.6,78295.91,0.0,0.45878,0.00022,18.73379]
[1776989345809,37.6,78295.91,0.0,0.45878,0.00022,18.73379]
[1776989345870,37.6,78295.91,0.0,0.45878,0.00022,18.73379]
[1776989345970,37.6,78296.31,0.0,0.45888,0.00022,18.73434]
[1776989347810,37.6,78296.31,0.0,0.45888,0.00022,18.73435]
[1776989347824,37.6,78296.31,0.0,0.45888,0.00022,18.73435]
[1776989347922,37.6,78295.61,0.0,0.45872,0.00022,18.73343]
[1776989353590,37.61,78294.54,0.0,0.4585,0.00022,18.73207]
[1776989358625,37.62,78293.18,0.0,0.4582,0.00022,18.73029]
[1776989363496,37.63,78292.97,0.0,0.45817,0.00022,18.73005]
[1776989363660,37.63,78292.21,0.0,0.458,0.00022,18.72903]
[1776989365150,37.63,78297.86,0.0,0.45926,0.00022,18.73658]
[1776989365889,37.63,78297.86,0.0,0.45926,0.00022,18.73658]
[1776989365903,37.63,78297.86,0.0,0.45926,0.00022,18.73658]
[1776989366301,37.63,78303.99,0.0,0.46063,0.00022,18.74456]
[1776989368140,37.63,78306.01,0.0,0.46109,0.00022,18.74715]
[1776989368146,37.63,78306.01,0.0,0.46109,0.00022,18.74715]
[1776989368207,37.63,78306.01,0.0,0.46109,0.00022,18.74715]
[1776989368238,37.63,78310.47,0.0,0.46209,0.00022,18.75276]
[1776989372182,37.63,78313.98,0.0,0.46286,0.00022,18.75214]
[1776989372359,37.63,78318.09,0.0,0.46378,0.00022,18.75711]
[1776989374603,37.64,78319.38,0.0,0.46407,0.00022,18.75867]
[1776989374611,37.64,78319.38,0.0,0.46407,0.00022,18.75867]
[1776989374795,37.64,78319.38,0.0,0.46407,0.00022,18.75867]
[1776989374824,37.64,78319.38,0.0,0.46407,0.00022,18.75867]
[1776989374946,37.64,78319.38,0.0,0.46407,0.00022,18.75867]
[1776989375035,37.64,78319.38,0.0,0.46407,0.00022,18.75867]
[1776989375071,37.64,78319.38,0.0,0.46407,0.00022,18.75867]
[1776989375235,37.64,78319.38,0.0,0.46407,0.00022,18.75867]
[1776989375308,37.64,78319.38,0.0,0.46407,0.00022,18.75867]
[1776989375256,37.64,78323.07,0.0,0.46489,0.00022,18.76303]
[1776989375439,37.64,78323.07,0.0,0.46489,0.00022,18.76303]
[1776989375512,37.64,78323.07,0.0,0.46489,0.00022,18.76303]
[1776989375642,37.64,78323.07,0.0,0.46489,0.00022,18.76303]
[1776989375688,37.64,78323.07,0.0,0.46489,0.00022,18.76303]
[1776989375867,37.64,78323.07,0.0,0.46489,0.00022,18.76303]
[1776989375926,37.64,78323.07,0.0,0.46489,0.00022,18.76303]
[1776989376078,37.64,78323.07,0.0,0.46489,0.00022,18.76303]
[1776989376088,37.64,78323.07,0.0,0.46489,0.00022,18.76303]
[1776989376344,37.64,78324.35,0.0,0.46518,0.00022,18.76453]
[1776989378187,37.64,78324.35,0.0,0.46518,0.00022,18.76453]
[1776989378213,37.64,78324.35,0.0,0.46518,0.00022,18.76453]
[1776989378217,37.64,78324.35,0.0,0.46518,0.00022,18.76453]
[1776989378374,37.64,78325.73,0.0,0.46549,0.00022,18.76613]
[1776989381905,37.64,78327.58,0.0,0.46591,0.00022,18.76827]
[1776989382350,37.64,78326.33,0.0,0.46563,0.00022,18.76684]
[1776989383211,37.64,78322.24,0.0,0.46472,0.00022,18.76208]
[1776989386824,37.65,78319.28,0.0,0.46406,0.00022,18.7586]
[1776989386839,37.65,78319.28,0.0,0.46406,0.00022,18.7586]
[1776989387249,37.65,78319.0,0.0,0.464,0.00022,18.75827]
[1776989392358,37.65,78316.48,0.0,0.46344,0.00022,18.75527]
[1776989397408,37.66,78315.98,0.0,0.46333,0.00022,18.7547]
[1776989402477,37.66,78316.07,0.0,0.46336,0.00022,18.75484]
[1776989405272,37.67,78311.6,0.0,0.46237,0.00022,18.74939]
[1776989406400,37.67,78305.15,0.0,0.46093,0.00022,18.74131]
[1776989406780,37.67,78305.15,0.0,0.46093,0.00022,18.74131]
[1776989407318,37.67,78302.99,0.0,0.46045,0.00022,18.73856]
[1776989407733,37.67,78302.99,0.0,0.46045,0.00022,18.73856]
[1776989407749,37.67,78302.99,0.0,0.46045,0.00022,18.73856]
[1776989407976,37.67,78302.99,0.0,0.46045,0.00022,18.73857]
[1776989412290,37.68,78294.68,0.0,0.45861,0.00022,18.72773]
[1776989415393,37.68,78285.03,0.0,0.45646,0.00022,18.71463]
[1776989420439,37.69,78285.18,0.0,0.4565,0.00022,18.71488]
[1776989425481,37.7,78282.62,0.0,0.45594,0.00022,18.71135]
[1776989430515,37.7,78282.47,0.0,0.45592,0.00022,18.71119]
[1776989435570,37.71,78281.85,0.0,0.45577,0.00022,18.70539]
[1776989440431,37.72,78272.8,0.0,0.45377,0.00022,18.69247]
[1776989441385,37.72,78272.8,0.0,0.45377,0.00022,18.69247]
[1776989441338,37.72,78267.46,0.0,0.45258,0.00022,18.68459]
[1776989442416,37.71,78262.27,0.0,0.45142,0.00022,18.67677]
[1776989444340,37.71,78266.55,0.0,0.45237,0.00022,18.68321]
[1776989445082,37.71,78266.55,0.0,0.45237,0.00022,18.68321]
[1776989445365,37.71,78266.55,0.0,0.45237,0.00022,18.68321]
[1776989445242,37.71,78266.55,0.0,0.45237,0.00022,18.68321]
[1776989446246,37.71,78269.94,0.0,0.45312,0.00022,18.68824]
[1776989449269,37.71,78276.32,0.0,0.45454,0.00022,18.69752]
[1776989450386,37.71,78280.83,0.0,0.45555,0.00022,18.70396]
[1776989456317,37.72,78279.19,0.0,0.45519,0.00022,18.70168]
[1776989458334,37.72,78273.84,0.0,0.454,0.00022,18.69399]
[1776989463365,37.71,78275.32,0.0,0.45432,0.00022,18.69611]
[1776989467394,37.71,78280.26,0.0,0.45542,0.00022,18.70315]
[1776989472430,37.72,78279.72,0.0,0.45531,0.00022,18.70242]
[1776989472490,37.72,78279.72,0.0,0.45531,0.00022,18.70242]
[1776989473436,37.71,78278.2,0.0,0.45497,0.00022,18.70025]
[1776989476014,37.72,78281.7,0.0,0.45575,0.00022,18.70523]
[1776989476457,37.72,78279.71,0.0,0.45531,0.00022,18.70241]
[1776989481492,37.71,78276.62,0.0,0.45461,0.00022,18.69796]
[1776989486527,37.71,78280.36,0.0,0.45544,0.00022,18.70327]
[1776989491562,37.7,78280.32,0.0,0.45541,0.00022,18.6982]
[1776989493476,37.7,78290.07,0.0,0.45759,0.00022,18.71175]
[1776989498911,37.71,78287.49,0.0,0.45702,0.00022,18.70826]
[1776989504653,37.72,78285.65,0.0,0.45662,0.00022,18.70578]
[1776989509689,37.72,78283.13,0.0,0.45607,0.00022,18.70232]
[1776989512710,37.72,78277.78,0.0,0.45487,0.00022,18.69474]
[1776989517982,37.72,78277.27,0.0,0.45475,0.00022,18.69398]
[1776989523787,37.71,78272.99,0.0,0.45379,0.00022,18.68775]
[1776989526087,37.71,78264.92,0.0,0.45199,0.00022,18.67578]
[1776989528341,37.71,78264.92,0.0,0.45199,0.00022,18.67577]
[1776989528350,37.71,78264.92,0.0,0.45199,0.00022,18.67577]
[1776989528355,37.71,78264.92,0.0,0.45199,0.00022,18.67577]
[1776989528494,37.71,78265.43,0.0,0.4521,0.00022,18.67654]
[1776989530526,37.71,78270.2,0.0,0.45317,0.00022,18.68364]
[1776989535532,37.71,78272.39,0.0,0.45365,0.00022,18.68685]
[1776989537199,37.71,78269.17,0.0,0.45293,0.00022,18.68211]
[1776989537298,37.71,78271.6,0.0,0.45348,0.00022,18.68569]
[1776989538895,37.71,78279.01,0.0,0.45513,0.00022,18.6964]
[1776989540273,37.71,78283.45,0.0,0.45612,0.00022,18.70266]
[1776989544655,37.71,78283.27,0.0,0.45607,0.00022,18.70239]
[1776989545528,37.71,78285.01,0.0,0.45646,0.00022,18.70481]
[1776989546555,37.71,78291.68,0.0,0.45795,0.00022,18.71394]
[1776989547444,37.71,78296.27,0.0,0.45897,0.00022,18.72009]
[1776989549356,37.71,78296.75,0.0,0.45908,0.00022,18.72073]
[1776989549369,37.71,78296.75,0.0,0.45908,0.00022,18.72073]
[1776989549452,37.71,78295.68,0.0,0.45884,0.00022,18.71932]
[1776989554460,37.71,78293.71,0.0,0.4584,0.00022,18.71175]
[1776989559514,37.72,78290.02,0.0,0.45758,0.00022,18.70681]
[1776989564566,37.72,78288.92,0.0,0.45734,0.00022,18.70535]
[1776989569581,37.73,78286.97,0.0,0.45691,0.00022,18.7027]
[1776989574641,37.72,78286.91,0.0,0.45689,0.00022,18.70257]
[1776989579689,37.72,78284.26,0.0,0.45629,0.00022,18.69887]
[1776989583640,37.71,78280.15,0.0,0.45537,0.00022,18.69307]
[1776989585666,37.71,78275.68,0.0,0.45437,0.00022,18.68667]
[1776989587849,37.71,78275.98,0.0,0.45444,0.00022,18.6871]
[1776989587858,37.71,78275.98,0.0,0.45444,0.00022,18.6871]
[1776989588245,37.71,78275.98,0.0,0.45444,0.00022,18.68709]
[1776989588833,37.71,78275.98,0.0,0.45444,0.00022,18.68709]
[1776989588840,37.71,78275.98,0.0,0.45444,0.00022,18.68709]
[1776989589541,37.71,78276.55,0.0,0.45457,0.00022,18.68791]
[1776989595178,37.71,78276.81,0.0,0.45462,0.00022,18.68827]
[1776989599561,37.71,78281.59,0.0,0.45568,0.00022,18.69506]
[1776989601617,37.71,78288.8,0.0,0.45729,0.00022,18.70506]
[1776989603512,37.71,78283.63,0.0,0.45614,0.00022,18.69791]
[1776989608600,37.7,78279.79,0.0,0.45528,0.00022,18.69248]
[1776989608609,37.7,78271.85,0.0,0.45351,0.00022,18.68102]
[1776989611616,37.7,78269.96,0.0,0.45307,0.00022,18.67326]
[1776989612826,37.7,78269.7,0.0,0.45301,0.00022,18.67288]
[1776989613562,37.7,78269.84,0.0,0.45304,0.00022,18.67308]
[1776989618615,37.7,78271.1,0.0,0.45333,0.00022,18.67495]
[1776989618636,37.7,78271.1,0.0,0.45333,0.00022,18.67495]
[1776989618743,37.7,78271.88,0.0,0.4535,0.00022,18.6761]
[1776989619462,37.71,78271.88,0.0,0.4535,0.00022,18.6761]
[1776989620372,37.71,78271.88,0.0,0.4535,0.00022,18.6761]
[1776989620471,37.7,78267.28,0.0,0.45248,0.00022,18.6693]
[1776989625453,37.71,78268.6,0.0,0.45277,0.00022,18.67127]
[1776989625504,37.71,78270.02,0.0,0.45309,0.00022,18.67337]
[1776989627520,37.71,78275.61,0.0,0.45433,0.00022,18.68153]
[1776989628474,37.71,78275.61,0.0,0.45433,0.00022,18.68153]
[1776989628558,37.71,78276.0,0.0,0.45442,0.00022,18.6821]
[1776989633562,37.7,78277.62,0.0,0.45478,0.00022,18.68441]
[1776989638615,37.7,78278.17,0.0,0.4549,0.00022,18.68519]
[1776989640705,37.7,78278.17,0.0,0.4549,0.00022,18.68519]
[1776989641620,37.7,78278.57,0.0,0.45499,0.00022,18.68575]
[1776989642626,37.7,78283.21,0.0,0.45602,0.00022,18.69231]
[1776989647662,37.7,78281.53,0.0,0.45564,0.00022,18.68993]
[1776989652696,37.7,78280.67,0.0,0.45545,0.00022,18.68869]
[1776989657731,37.69,78279.84,0.0,0.45526,0.00022,18.6875]
[1776989664780,37.69,78280.44,0.0,0.45539,0.00022,18.68833]
[1776989669815,37.69,78282.67,0.0,0.45588,0.00022,18.69145]
[1776989675416,37.68,78282.39,0.0,0.4558,0.00022,18.68606]
[1776989682027,37.68,78282.7,0.0,0.45586,0.00022,18.68646]
[1776989688948,37.68,78281.93,0.0,0.45569,0.00022,18.68535]
[1776989694996,37.67,78287.22,0.0,0.45686,0.00022,18.6927]
[1776989698522,37.67,78289.85,0.0,0.45745,0.00022,18.69629]
[1776989698534,37.67,78289.85,0.0,0.45745,0.00022,18.69629]
[1776989698620,37.67,78290.11,0.0,0.4575,0.00022,18.69664]
[1776989699179,37.67,78290.11,0.0,0.4575,0.00022,18.69664]
[1776989699214,37.67,78290.11,0.0,0.4575,0.00022,18.69664]
[1776989699670,37.67,78290.11,0.0,0.4575,0.00022,18.69663]
[1776989700909,37.67,78289.6,0.0,0.45739,0.00022,18.69593]
[1776989700935,37.67,78289.6,0.0,0.45739,0.00022,18.69593]
[1776989702709,37.67,78296.91,0.0,0.45902,0.00022,18.70576]
[1776989702791,37.67,78296.91,0.0,0.45902,0.00022,18.70576]
[1776989702827,37.67,78296.91,0.0,0.45902,0.00022,18.70576]
[1776989704829,37.67,78294.47,0.0,0.45848,0.00022,18.70253]
[1776989704846,37.67,78294.47,0.0,0.45848,0.00022,18.70253]
[1776989704884,37.67,78294.47,0.0,0.45848,0.00022,18.70253]
[1776989704915,37.67,78294.47,0.0,0.45848,0.00022,18.70253]
[1776989704932,37.67,78294.47,0.0,0.45848,0.00022,18.70253]
[1776989704948,37.67,78294.47,0.0,0.45848,0.00022,18.70253]
[1776989704978,37.67,78294.47,0.0,0.45848,0.00022,18.70253]
[1776989705325,37.67,78294.47,0.0,0.45848,0.00022,18.70253]
[1776989705383,37.67,78294.28,0.0,0.45844,0.00022,18.70228]
[1776989706200,37.67,78306.66,0.0,0.46121,0.00022,18.71841]
[1776989706854,37.67,78306.66,0.0,0.46121,0.00022,18.71841]
[1776989706932,37.67,78306.66,0.0,0.46121,0.00022,18.71841]
[1776989706953,37.67,78306.66,0.0,0.46121,0.00022,18.71841]
[1776989707035,37.67,78306.66,0.0,0.46121,0.00022,18.71841]
[1776989707218,37.67,78306.66,0.0,0.46121,0.00022,18.71841]
[1776989707262,37.67,78306.66,0.0,0.46121,0.00022,18.71841]
[1776989707414,37.67,78306.66,0.0,0.46121,0.00022,18.71841]
[1776989707472,37.67,78306.66,0.0,0.46121,0.00022,18.71841]
[1776989707618,37.67,78306.66,0.0,0.46121,0.00022,18.71841]
[1776989707649,37.67,78306.66,0.0,0.46121,0.00022,18.71841]
[1776989707719,37.67,78312.61,0.0,0.46254,0.00022,18.72583]
[1776989707835,37.67,78312.61,0.0,0.46254,0.00022,18.72583]
[1776989707893,37.67,78312.61,0.0,0.46254,0.00022,18.72583]
[1776989708043,37.67,78312.61,0.0,0.46254,0.00022,18.72583]
[1776989708101,37.67,78312.61,0.0,0.46254,0.00022,18.72583]
[1776989708254,37.67,78312.61,0.0,0.46254,0.00022,18.72583]
[1776989708309,37.67,78312.61,0.0,0.46254,0.00022,18.72583]
[1776989708329,37.67,78312.61,0.0,0.46254,0.00022,18.72583]
[1776989708340,37.67,78312.61,0.0,0.46254,0.00022,18.72583]
[1776989708539,37.67,78312.61,0.0,0.46254,0.00022,18.72583]
[1776989708604,37.67,78312.61,0.0,0.46254,0.00022,18.72583]
[1776989708640,37.67,78313.76,0.0,0.46279,0.00022,18.72724]
[1776989709519,37.67,78313.76,0.0,0.46279,0.00022,18.72724]
[1776989709609,37.67,78314.7,0.0,0.463,0.00022,18.72839]
[1776989714775,37.67,78318.18,0.0,0.46378,0.00022,18.7326]
[1776989715644,37.67,78332.91,0.0,0.46708,0.00022,18.74961]
[1776989717155,37.67,78336.82,0.0,0.46796,0.00022,18.75391]
[1776989718162,37.67,78340.86,0.0,0.46886,0.00022,18.75826]
[1776989719094,37.67,78340.86,0.0,0.46886,0.00022,18.75826]
[1776989719126,37.67,78340.86,0.0,0.46886,0.00022,18.75826]
[1776989719171,37.67,78340.86,0.0,0.46886,0.00022,18.75826]
[1776989719195,37.67,78340.07,0.0,0.46869,0.00022,18.75742]
[1776989721120,37.68,78340.07,0.0,0.46869,0.00022,18.75743]
[1776989721724,37.68,78340.24,0.0,0.46872,0.00022,18.75761]
[1776989723120,37.68,78339.55,0.0,0.46857,0.00022,18.75687]
[1776989723181,37.68,78339.55,0.0,0.46857,0.00022,18.75687]
[1776989723562,37.68,78339.55,0.0,0.46857,0.00022,18.75687]
[1776989723585,37.68,78340.55,0.0,0.4688,0.00022,18.75794]
[1776989726432,37.68,78341.61,0.0,0.46903,0.00022,18.75907]
[1776989726673,37.68,78340.14,0.0,0.46871,0.00022,18.75751]
[1776989727156,37.68,78340.14,0.0,0.46871,0.00022,18.75751]
[1776989727225,37.68,78340.14,0.0,0.46871,0.00022,18.75751]
[1776989732624,37.68,78337.79,0.0,0.46817,0.00022,18.75003]
[1776989732672,37.68,78335.26,0.0,0.46761,0.00022,18.74728]
[1776989734272,37.68,78327.1,0.0,0.46578,0.00022,18.73814]
[1776989735281,37.68,78320.7,0.0,0.46435,0.00022,18.73068]
[1776989738301,37.68,78316.34,0.0,0.46337,0.00022,18.72546]
[1776989739308,37.68,78312.08,0.0,0.46242,0.00022,18.72027]
[1776989740419,37.68,78304.19,0.0,0.46066,0.00022,18.71036]
[1776989742520,37.69,78298.59,0.0,0.45941,0.00022,18.70313]
[1776989743487,37.69,78298.59,0.0,0.45941,0.00022,18.70313]
[1776989743763,37.69,78293.75,0.0,0.45833,0.00022,18.69672]
[1776989744710,37.69,78289.48,0.0,0.45738,0.00022,18.69093]
[1776989749711,37.68,78285.88,0.0,0.45657,0.00022,18.68596]
[1776989750571,37.68,78285.86,0.0,0.45656,0.00022,18.68592]
[1776989750582,37.68,78285.86,0.0,0.45656,0.00022,18.68592]
[1776989750719,37.68,78286.16,0.0,0.45663,0.00022,18.68634]
[1776989756598,37.68,78285.42,0.0,0.45646,0.00022,18.68529]
[1776989761722,37.68,78284.77,0.0,0.45631,0.00022,18.68437]
[1776989765756,37.68,78285.15,0.0,0.45639,0.00022,18.68489]
[1776989766793,37.68,78280.26,0.0,0.4553,0.00022,18.67801]
[1776989771827,37.67,78280.43,0.0,0.45534,0.00022,18.67824]
[1776989777064,37.67,78282.55,0.0,0.45581,0.00022,18.68123]
[1776989782120,37.67,78283.75,0.0,0.45608,0.00022,18.68291]
[1776989787228,37.67,78282.93,0.0,0.45589,0.00022,18.68174]
[1776989792240,37.67,78285.09,0.0,0.45636,0.00022,18.67977]
[1776989797347,37.67,78283.43,0.0,0.45598,0.00022,18.67744]
[1776989802371,37.67,78283.43,0.0,0.45598,0.00022,18.67743]
[1776989807408,37.66,78281.25,0.0,0.45549,0.00022,18.67435]
[1776989812232,37.66,78280.04,0.0,0.45522,0.00022,18.67263]
[1776989812240,37.66,78280.04,0.0,0.45522,0.00022,18.67263]
[1776989812840,37.66,78280.08,0.0,0.45523,0.00022,18.67269]
[1776989817885,37.66,78276.74,0.0,0.45448,0.00022,18.6679]
[1776989818794,37.66,78272.48,0.0,0.45353,0.00022,18.66171]
[1776989820677,37.66,78271.4,0.0,0.45329,0.00022,18.66013]
[1776989820777,37.66,78272.19,0.0,0.45347,0.00022,18.66129]
[1776989826091,37.67,78270.34,0.0,0.45306,0.00022,18.65859]
[1776989831102,37.67,78272.17,0.0,0.45347,0.00022,18.66131]
[1776989832467,37.67,78272.49,0.0,0.45355,0.00022,18.66178]
[1776989832864,37.67,78272.09,0.0,0.45346,0.00022,18.6612]
[1776989836774,37.68,78267.57,0.0,0.45245,0.00022,18.65454]
[1776989836984,37.68,78267.57,0.0,0.45245,0.00022,18.65454]
[1776989836990,37.68,78267.57,0.0,0.45245,0.00022,18.65454]
[1776989837015,37.68,78267.57,0.0,0.45245,0.00022,18.65454]
[1776989837044,37.68,78267.57,0.0,0.45245,0.00022,18.65454]
[1776989837151,37.68,78267.57,0.0,0.45245,0.00022,18.65454]
[1776989837227,37.68,78267.57,0.0,0.45245,0.00022,18.65454]
[1776989837440,37.68,78267.57,0.0,0.45245,0.00022,18.65454]
[1776989837499,37.68,78267.57,0.0,0.45245,0.00022,18.65454]
[1776989837562,37.68,78267.57,0.0,0.45245,0.00022,18.65454]
[1776989837619,37.68,78267.57,0.0,0.45245,0.00022,18.65454]
[1776989837781,37.68,78267.57,0.0,0.45245,0.00022,18.65454]
[1776989837825,37.68,78267.57,0.0,0.45245,0.00022,18.65454]
[1776989837691,37.68,78266.54,0.0,0.45222,0.00022,18.653]
[1776989837986,37.68,78266.54,0.0,0.45222,0.00022,18.653]
[1776989838806,37.68,78266.54,0.0,0.45222,0.00022,18.653]
[1776989838831,37.68,78266.54,0.0,0.45222,0.00022,18.653]
[1776989838832,37.68,78259.08,0.0,0.45056,0.00022,18.64166]
[1776989840918,37.68,78256.97,0.0,0.45009,0.00022,18.6384]
[1776989841816,37.68,78255.38,0.0,0.44974,0.00022,18.63595]
[1776989846826,37.69,78252.87,0.0,0.44919,0.00022,18.63206]
[1776989851842,37.7,78250.23,0.0,0.44862,0.00022,18.62795]
[1776989855564,37.7,78248.28,0.0,0.44818,0.00022,18.6199]
[1776989855784,37.7,78253.27,0.0,0.44929,0.00022,18.62785]
[1776989856717,37.71,78264.35,0.0,0.45177,0.00022,18.64497]
[1776989858841,37.71,78266.98,0.0,0.45235,0.00022,18.64894]
[1776989862791,37.71,78275.05,0.0,0.45416,0.00022,18.66085]
[1776989863895,37.71,78285.79,0.0,0.45656,0.00022,18.67607]
[1776989865836,37.71,78288.62,0.0,0.45719,0.00022,18.67998]
[1776989870913,37.71,78285.18,0.0,0.45642,0.00022,18.67523]
[1776989875936,37.71,78288.96,0.0,0.45727,0.00022,18.68044]
[1776989880950,37.71,78291.34,0.0,0.4578,0.00022,18.68367]
[1776989883843,37.71,78294.09,0.0,0.45841,0.00022,18.68736]
[1776989883857,37.71,78294.09,0.0,0.45841,0.00022,18.68736]
[1776989884923,37.71,78294.71,0.0,0.45855,0.00022,18.68818]
[1776989890012,37.71,78292.93,0.0,0.45814,0.00022,18.68578]
[1776989895039,37.7,78292.6,0.0,0.45807,0.00022,18.68531]
[1776989900040,37.7,78290.41,0.0,0.45757,0.00022,18.68232]
[1776989905055,37.7,78288.13,0.0,0.45706,0.00022,18.67919]
[1776989910111,37.69,78286.01,0.0,0.45658,0.00022,18.67624]
[1776989915220,37.69,78285.52,0.0,0.45645,0.00022,18.67056]
[1776989920253,37.69,78284.96,0.0,0.45633,0.00022,18.66977]
[1776989923403,37.69,78285.03,0.0,0.45634,0.00022,18.66986]
[1776989923952,37.69,78293.21,0.0,0.45817,0.00022,18.68105]
[1776989924271,37.69,78293.21,0.0,0.45817,0.00022,18.68105]
[1776989924373,37.69,78293.21,0.0,0.45817,0.00022,18.68105]
[1776989924474,37.69,78293.21,0.0,0.45817,0.00022,18.68105]
[1776989924525,37.69,78293.21,0.0,0.45817,0.00022,18.68105]
[1776989924547,37.69,78293.21,0.0,0.45817,0.00022,18.68105]
[1776989924674,37.69,78293.21,0.0,0.45817,0.00022,18.68105]
[1776989924736,37.69,78293.21,0.0,0.45817,0.00022,18.68105]
[1776989924880,37.69,78293.21,0.0,0.45817,0.00022,18.68105]
[1776989924939,37.69,78293.21,0.0,0.45817,0.00022,18.68105]
[1776989924936,37.69,78298.95,0.0,0.45945,0.00022,18.68867]
[1776989925107,37.69,78298.95,0.0,0.45945,0.00022,18.68867]
[1776989925171,37.69,78298.95,0.0,0.45945,0.00022,18.68867]
[1776989925331,37.69,78298.95,0.0,0.45945,0.00022,18.68867]
[1776989925381,37.69,78298.95,0.0,0.45945,0.00022,18.68867]
[1776989925403,37.69,78298.95,0.0,0.45945,0.00022,18.68867]
[1776989925410,37.69,78298.95,0.0,0.45945,0.00022,18.68867]
[1776989925689,37.69,78298.3,0.0,0.45931,0.00022,18.68782]
[1776989926620,37.69,78298.3,0.0,0.45931,0.00022,18.68782]
[1776989926925,37.69,78297.67,0.0,0.45917,0.00022,18.687]
[1776989929638,37.69,78295.7,0.0,0.45873,0.00022,18.68441]
[1776989929651,37.69,78295.7,0.0,0.45873,0.00022,18.68441]
[1776989929945,37.69,78295.37,0.0,0.45866,0.00022,18.68398]
[1776989931906,37.7,78300.06,0.0,0.45971,0.00022,18.69018]
[1776989933914,37.7,78305.38,0.0,0.46091,0.00022,18.69705]
[1776989934087,37.7,78305.38,0.0,0.46091,0.00022,18.69705]
[1776989934146,37.7,78305.38,0.0,0.46091,0.00022,18.69705]
[1776989934695,37.7,78305.38,0.0,0.46091,0.00022,18.69706]
[1776989935330,37.7,78305.38,0.0,0.46091,0.00022,18.69706]
[1776989935344,37.7,78305.38,0.0,0.46091,0.00022,18.69706]
[1776989935704,37.7,78308.48,0.0,0.4616,0.00022,18.70098]
[1776989937719,37.7,78308.48,0.0,0.4616,0.00022,18.70098]
[1776989937734,37.7,78308.48,0.0,0.4616,0.00022,18.70098]
[1776989937945,37.7,78311.5,0.0,0.46228,0.00022,18.70474]
[1776989941924,37.7,78316.48,0.0,0.46339,0.00022,18.71083]
[1776989942076,37.7,78316.48,0.0,0.46339,0.00022,18.71083]
[1776989942928,37.7,78331.33,0.0,0.46672,0.00022,18.72811]
[1776989944010,37.7,78339.12,0.0,0.46846,0.00022,18.73666]
[1776989944870,37.72,78342.28,0.0,0.46918,0.00022,18.74008]
[1776989947914,37.73,78346.81,0.0,0.47022,0.00022,18.74486]
[1776989953164,37.77,78348.88,0.0,0.47071,0.00022,18.74709]
[1776989955024,37.77,78353.89,0.0,0.47184,0.00022,18.7521]
[1776989956689,37.78,78354.43,0.0,0.47196,0.00022,18.75265]
[1776989956759,37.78,78354.43,0.0,0.47196,0.00022,18.75265]
[1776989956914,37.78,78358.33,0.0,0.47284,0.00022,18.75644]
[1776989958635,37.78,78358.33,0.0,0.47284,0.00022,18.75645]
[1776989958646,37.78,78358.33,0.0,0.47284,0.00022,18.75645]
[1776989958970,37.79,78356.61,0.0,0.47246,0.00022,18.7548]
[1776989961790,37.79,78356.0,0.0,0.47232,0.00022,18.75422]
[1776989961947,37.79,78354.74,0.0,0.47204,0.00022,18.75299]
[1776989967929,37.79,78350.16,0.0,0.47102,0.00022,18.74846]
[1776989973973,37.79,78351.91,0.0,0.4714,0.00022,18.74525]
[1776989979008,37.79,78354.03,0.0,0.47188,0.00022,18.74735]
[1776989984043,37.8,78352.53,0.0,0.47155,0.00022,18.74587]
[1776989987612,37.8,78351.62,0.0,0.47134,0.00022,18.74497]
[1776989987691,37.8,78352.42,0.0,0.47152,0.00022,18.74577]
[1776989989078,37.8,78357.64,0.0,0.47269,0.00022,18.75086]
[1776989992099,37.79,78351.42,0.0,0.4713,0.00022,18.74476]
[1776989997134,37.79,78349.57,0.0,0.47088,0.00022,18.74291]
[1776990002172,37.8,78343.9,0.0,0.46962,0.00022,18.7371]
[1776990007208,37.8,78346.66,0.0,0.47023,0.00022,18.73996]
[1776990012249,37.8,78347.74,0.0,0.47048,0.00022,18.74106]
[1776990017281,37.8,78348.97,0.0,0.47075,0.00022,18.74231]
[1776990020139,37.8,78351.93,0.0,0.47141,0.00022,18.74528]
[1776990020695,37.8,78351.93,0.0,0.47141,0.00022,18.74528]
[1776990020918,37.8,78366.3,0.0,0.47462,0.00022,18.75896]
[1776990021259,37.8,78366.3,0.0,0.47462,0.00022,18.75896]
[1776990021609,37.8,78366.3,0.0,0.47462,0.00022,18.75896]
[1776990021705,37.8,78366.3,0.0,0.47462,0.00022,18.75896]
[1776990022082,37.8,78366.3,0.0,0.47462,0.00022,18.75896]
[1776990022087,37.8,78376.21,0.0,0.47684,0.00022,18.76769]
[1776990022299,37.8,78376.21,0.0,0.47684,0.00022,18.76769]
[1776990022399,37.8,78376.21,0.0,0.47684,0.00022,18.76769]
[1776990023118,37.8,78377.37,0.0,0.4771,0.00022,18.76867]
[1776990023426,37.82,78378.35,0.0,0.47734,0.00022,18.76955]
[1776990024867,37.82,78378.35,0.0,0.47734,0.00022,18.76955]
[1776990024968,37.84,78377.53,0.0,0.47717,0.00022,18.76891]
[1776990026047,37.84,78377.53,0.0,0.47717,0.00022,18.76891]
[1776990027073,37.84,78377.42,0.0,0.47715,0.00022,18.76883]
[1776990030115,37.87,78379.56,0.0,0.47765,0.00022,18.77067]
[1776990031085,37.89,78380.69,0.0,0.47791,0.00022,18.76668]
[1776990032043,37.89,78384.66,0.0,0.4788,0.00022,18.7699]
[1776990034117,37.89,78386.5,0.0,0.47921,0.00022,18.77137]
[1776990034522,37.89,78386.5,0.0,0.47921,0.00022,18.77137]
[1776990034610,37.89,78386.5,0.0,0.47921,0.00022,18.77137]
[1776990034793,37.9,78399.58,0.0,0.48213,0.00022,18.78117]
[1776990035406,37.9,78399.58,0.0,0.48213,0.00022,18.78117]
[1776990036413,37.9,78405.41,0.0,0.48343,0.00022,18.78522]
[1776990038144,37.9,78405.98,0.0,0.48356,0.00022,18.7856]
[1776990038184,37.9,78405.98,0.0,0.48356,0.00022,18.7856]
[1776990039028,37.9,78407.57,0.0,0.48391,0.00022,18.78666]
[1776990039820,37.9,78407.57,0.0,0.48391,0.00022,18.78666]
[1776990040021,37.9,78409.42,0.0,0.48433,0.00022,18.78788]
[1776990041973,37.9,78411.7,0.0,0.48484,0.00022,18.78935]
[1776990042108,37.9,78415.17,0.0,0.48561,0.00022,18.79154]
[1776990042206,37.9,78415.17,0.0,0.48561,0.00022,18.79154]
[1776990042226,37.9,78415.17,0.0,0.48561,0.00022,18.79154]
[1776990042325,37.9,78415.17,0.0,0.48561,0.00022,18.79154]
[1776990042421,37.9,78415.17,0.0,0.48561,0.00022,18.79154]
[1776990042443,37.9,78415.17,0.0,0.48561,0.00022,18.79154]
[1776990042526,37.9,78415.17,0.0,0.48561,0.00022,18.79154]
[1776990042534,37.9,78415.17,0.0,0.48561,0.00022,18.79154]
[1776990042566,37.9,78415.17,0.0,0.48561,0.00022,18.79154]
[1776990042595,37.9,78415.17,0.0,0.48561,0.00022,18.79154]
[1776990042735,37.9,78415.17,0.0,0.48561,0.00022,18.79154]
[1776990042803,37.9,78415.17,0.0,0.48561,0.00022,18.79154]
[1776990042938,37.9,78415.17,0.0,0.48561,0.00022,18.79154]
[1776990043015,37.9,78415.17,0.0,0.48561,0.00022,18.79154]
[1776990043036,37.9,78425.92,0.0,0.48801,0.00022,18.79786]
[1776990043157,37.9,78425.92,0.0,0.48801,0.00022,18.79786]
[1776990043197,37.9,78425.92,0.0,0.48801,0.00022,18.79786]
[1776990043342,37.9,78425.92,0.0,0.48801,0.00022,18.79786]
[1776990043438,37.9,78425.92,0.0,0.48801,0.00022,18.79786]
[1776990043495,37.9,78425.92,0.0,0.48801,0.00022,18.79786]
[1776990043586,37.9,78425.92,0.0,0.48801,0.00022,18.79786]
[1776990043647,37.9,78425.92,0.0,0.48801,0.00022,18.79786]
[1776990043751,37.9,78425.92,0.0,0.48801,0.00022,18.79786]
[1776990043808,37.9,78417.37,0.0,0.4861,0.00022,18.79289]
[1776990044166,37.9,78417.37,0.0,0.4861,0.00022,18.79289]
[1776990044575,37.9,78410.2,0.0,0.4845,0.00022,18.78839]
[1776990046353,37.89,78410.2,0.0,0.4845,0.00022,18.78839]
[1776990046430,37.89,78410.2,0.0,0.4845,0.00022,18.78839]
[1776990046441,37.89,78410.2,0.0,0.4845,0.00022,18.78839]
[1776990046471,37.89,78410.2,0.0,0.4845,0.00022,18.78839]
[1776990046740,37.89,78402.75,0.0,0.48284,0.00022,18.78339]
[1776990048505,37.9,78397.6,0.0,0.48169,0.00022,18.77975]
[1776990049754,37.9,78397.6,0.0,0.48169,0.00022,18.77975]
[1776990049817,37.9,78396.02,0.0,0.48134,0.00022,18.7786]
[1776990051611,37.9,78396.02,0.0,0.48134,0.00022,18.7786]
[1776990051632,37.9,78396.02,0.0,0.48134,0.00022,18.7786]
[1776990052016,37.9,78394.28,0.0,0.48095,0.00022,18.77732]
[1776990053086,37.9,78388.47,0.0,0.47965,0.00022,18.77292]
[1776990054102,37.9,78384.25,0.0,0.47871,0.00022,18.7696]
[1776990054378,37.9,78384.25,0.0,0.47871,0.00022,18.7696]
[1776990055062,37.9,78380.23,0.0,0.47782,0.00022,18.76633]
[1776990056081,37.9,78373.51,0.0,0.47632,0.00022,18.76066]
[1776990056532,37.9,78373.51,0.0,0.47632,0.00022,18.76066]
[1776990056760,37.9,78373.51,0.0,0.47632,0.00022,18.76066]
[1776990056843,37.9,78371.38,0.0,0.47584,0.00022,18.75881]
[1776990058470,37.9,78371.38,0.0,0.47584,0.00022,18.7588]
[1776990059027,37.9,78370.05,0.0,0.47554,0.00022,18.75763]
[1776990060016,37.9,78364.82,0.0,0.47438,0.00022,18.75293]
[1776990065024,37.89,78363.71,0.0,0.47413,0.00022,18.7519]
[1776990070133,37.89,78361.97,0.0,0.47374,0.00022,18.75028]
[1776990075079,37.89,78357.66,0.0,0.47277,0.00022,18.74619]
[1776990075394,37.89,78357.66,0.0,0.47277,0.00022,18.74619]
[1776990075861,37.89,78349.6,0.0,0.47097,0.00022,18.73829]
[1776990078025,37.89,78346.42,0.0,0.47026,0.00022,18.73507]
[1776990078776,37.89,78346.42,0.0,0.47026,0.00022,18.73507]
[1776990079047,37.89,78346.34,0.0,0.47024,0.00022,18.73498]
[1776990079607,37.89,78346.34,0.0,0.47024,0.00022,18.73498]
[1776990080113,37.89,78346.28,0.0,0.47023,0.00022,18.73492]
[1776990084447,37.89,78349.71,0.0,0.471,0.00022,18.7384]
[1776990085121,37.89,78355.49,0.0,0.47228,0.00022,18.7441]
[1776990090397,37.88,78352.66,0.0,0.47165,0.00022,18.74133]
[1776990095425,37.88,78350.64,0.0,0.47119,0.00022,18.73435]
[1776990098073,37.88,78357.02,0.0,0.47261,0.00022,18.7406]
[1776990103091,37.88,78357.5,0.0,0.47272,0.00022,18.74105]
[1776990105120,37.88,78356.42,0.0,0.47248,0.00022,18.74001]
[1776990106063,37.88,78354.44,0.0,0.47203,0.00022,18.73808]
[1776990111249,37.87,78353.73,0.0,0.47187,0.00022,18.73738]
[1776990116251,37.87,78352.07,0.0,0.4715,0.00022,18.73574]
[1776990121266,37.87,78351.06,0.0,0.47127,0.00022,18.73472]
[1776990126820,37.87,78352.89,0.0,0.47168,0.00022,18.73653]
[1776990131130,37.86,78359.11,0.0,0.47306,0.00022,18.74254]
[1776990131600,37.86,78359.11,0.0,0.47306,0.00022,18.74254]
[1776990131678,37.86,78359.11,0.0,0.47306,0.00022,18.74254]
[1776990131839,37.86,78359.11,0.0,0.47306,0.00022,18.74254]
[1776990131927,37.86,78359.11,0.0,0.47306,0.00022,18.74254]
[1776990132057,37.86,78359.11,0.0,0.47306,0.00022,18.74254]
[1776990132136,37.86,78359.11,0.0,0.47306,0.00022,18.74254]
[1776990132156,37.86,78364.2,0.0,0.4742,0.00022,18.7473]
[1776990132256,37.86,78364.2,0.0,0.4742,0.00022,18.7473]
[1776990132285,37.86,78364.2,0.0,0.4742,0.00022,18.7473]
[1776990132481,37.86,78364.2,0.0,0.4742,0.00022,18.7473]
[1776990132556,37.86,78364.2,0.0,0.4742,0.00022,18.7473]
[1776990132568,37.86,78364.2,0.0,0.4742,0.00022,18.7473]
[1776990133096,37.86,78364.2,0.0,0.4742,0.00022,18.7473]
[1776990134020,37.86,78364.2,0.0,0.4742,0.00022,18.7473]
[1776990134113,37.86,78363.49,0.0,0.47404,0.00022,18.74664]
[1776990135384,37.86,78363.53,0.0,0.47405,0.00022,18.74668]
[1776990135400,37.86,78363.53,0.0,0.47405,0.00022,18.74668]
[1776990135404,37.86,78363.53,0.0,0.47405,0.00022,18.74668]
[1776990136117,37.86,78363.53,0.0,0.47405,0.00022,18.74667]
[1776990137466,37.86,78366.13,0.0,0.47463,0.00022,18.74906]
[1776990137480,37.86,78366.13,0.0,0.47463,0.00022,18.74906]
[1776990138176,37.86,78380.08,0.0,0.47775,0.00022,18.76116]
[1776990139144,37.87,78380.08,0.0,0.47775,0.00022,18.76117]
[1776990139765,37.87,78380.08,0.0,0.47775,0.00022,18.76117]
[1776990139804,37.87,78380.08,0.0,0.47775,0.00022,18.76117]
[1776990140153,37.87,78380.25,0.0,0.47779,0.00022,18.76131]
[1776990141767,37.87,78380.39,0.0,0.47782,0.00022,18.76143]
[1776990141798,37.87,78380.39,0.0,0.47782,0.00022,18.76143]
[1776990144174,37.88,78372.65,0.0,0.4761,0.00022,18.75489]
[1776990144917,37.88,78372.65,0.0,0.4761,0.00022,18.75489]
[1776990145181,37.88,78371.59,0.0,0.47586,0.00022,18.75397]
[1776990145828,37.88,78371.59,0.0,0.47586,0.00022,18.75397]
[1776990145867,37.88,78371.59,0.0,0.47586,0.00022,18.75397]
[1776990146193,37.88,78368.31,0.0,0.47513,0.00022,18.75107]
[1776990147553,37.88,78368.31,0.0,0.47513,0.00022,18.75107]
[1776990147567,37.88,78368.31,0.0,0.47513,0.00022,18.75107]
[1776990148203,37.88,78364.83,0.0,0.47435,0.00022,18.74791]
[1776990148332,37.88,78360.59,0.0,0.47341,0.00022,18.74398]
[1776990150015,37.88,78360.59,0.0,0.47341,0.00022,18.74398]
[1776990150027,37.88,78360.59,0.0,0.47341,0.00022,18.74398]
[1776990150218,37.88,78360.59,0.0,0.4734,0.00022,18.74398]
[1776990155242,37.87,78360.34,0.0,0.47334,0.00022,18.73877]
[1776990160301,37.87,78357.16,0.0,0.47263,0.00022,18.73574]
[1776990164170,37.87,78361.48,0.0,0.47359,0.00022,18.73983]
[1776990169043,37.87,78364.35,0.0,0.47423,0.00022,18.74248]
[1776990169197,37.87,78365.44,0.0,0.47447,0.00022,18.74348]
[1776990171132,37.87,78374.49,0.0,0.47649,0.00022,18.7515]
[1776990174086,37.87,78374.79,0.0,0.47656,0.00022,18.75177]
[1776990174234,37.87,78374.79,0.0,0.47656,0.00022,18.75177]
[1776990174126,37.88,78409.85,0.0,0.4844,0.00022,18.77822]
[1776990174285,37.88,78409.85,0.0,0.4844,0.00022,18.77822]
[1776990174444,37.88,78409.85,0.0,0.4844,0.00022,18.77822]
[1776990174592,37.88,78409.85,0.0,0.4844,0.00022,18.77822]
[1776990174600,37.88,78409.85,0.0,0.4844,0.00022,18.77822]
[1776990174724,37.88,78409.85,0.0,0.4844,0.00022,18.77822]
[1776990174760,37.88,78422.11,0.0,0.48714,0.00022,18.78576]
[1776990175749,37.88,78422.11,0.0,0.48714,0.00022,18.78576]
[1776990175818,37.88,78419.9,0.0,0.48664,0.00022,18.78446]
[1776990177408,37.88,78415.36,0.0,0.48563,0.00022,18.78171]
[1776990183149,37.88,78414.71,0.0,0.48548,0.00022,18.78131]
[1776990184499,37.88,78415.98,0.0,0.48577,0.00022,18.7821]
[1776990184512,37.88,78415.98,0.0,0.48577,0.00022,18.7821]
[1776990185162,37.88,78410.69,0.0,0.48458,0.00022,18.77876]
[1776990186254,37.88,78410.69,0.0,0.48458,0.00022,18.77876]
[1776990186282,37.88,78409.03,0.0,0.48421,0.00022,18.77768]
[1776990186533,37.88,78409.03,0.0,0.48421,0.00022,18.77768]
[1776990186656,37.88,78409.16,0.0,0.48424,0.00022,18.77777]
[1776990192511,37.88,78408.1,0.0,0.48401,0.00022,18.77707]
[1776990197546,37.88,78415.04,0.0,0.48556,0.00022,18.78153]
[1776990198556,37.88,78423.64,0.0,0.48748,0.00022,18.78664]
[1776990200996,37.88,78424.9,0.0,0.48776,0.00022,18.78736]
[1776990201029,37.89,78425.06,0.0,0.4878,0.00022,18.78745]
[1776990202582,37.89,78429.99,0.0,0.4889,0.00022,18.79015]
[1776990207618,37.89,78428.44,0.0,0.48856,0.00022,18.78932]
[1776990208624,37.89,78436.17,0.0,0.49029,0.00022,18.79333]
[1776990213663,37.89,78437.14,0.0,0.4905,0.00022,18.78885]
[1776990218020,37.89,78446.16,0.0,0.49251,0.00022,18.79303]
[1776990218369,37.89,78446.16,0.0,0.49251,0.00022,18.79303]
[1776990218379,37.89,78446.16,0.0,0.49251,0.00022,18.79303]
[1776990218538,37.89,78446.16,0.0,0.49251,0.00022,18.79303]
[1776990218695,37.89,78446.16,0.0,0.49251,0.00022,18.79303]
[1776990219702,37.89,78452.78,0.0,0.49399,0.00022,18.79579]
[1776990221445,37.89,78450.81,0.0,0.49355,0.00022,18.795]
[1776990221714,37.89,78450.81,0.0,0.49355,0.00022,18.795]
[1776990225184,37.89,78452.0,0.0,0.49382,0.00022,18.79548]
[1776990225209,37.89,78452.0,0.0,0.49382,0.00022,18.79548]
[1776990225219,37.89,78452.0,0.0,0.49382,0.00022,18.79548]
[1776990225269,37.89,78452.84,0.0,0.494,0.00022,18.79582]
[1776990226399,37.89,78455.65,0.0,0.49463,0.00022,18.79691]
[1776990226420,37.89,78455.65,0.0,0.49463,0.00022,18.79691]
[1776990227201,37.89,78455.65,0.0,0.49463,0.00022,18.79691]
[1776990227229,37.89,78457.96,0.0,0.49515,0.00022,18.79778]
[1776990232792,37.9,78457.88,0.0,0.49513,0.00022,18.79775]
[1776990237828,37.91,78460.65,0.0,0.49576,0.00022,18.79875]
[1776990241013,37.91,78462.08,0.0,0.49608,0.00022,18.79924]
[1776990241021,37.91,78462.08,0.0,0.49608,0.00022,18.79924]
[1776990241241,37.91,78462.5,0.0,0.49617,0.00022,18.79939]
[1776990245114,37.92,78460.04,0.0,0.49562,0.00022,18.79853]
[1776990245293,37.9,78455.26,0.0,0.49455,0.00022,18.79676]
[1776990246468,37.89,78452.57,0.0,0.49395,0.00022,18.79571]
[1776990247101,37.88,78449.08,0.0,0.49316,0.00022,18.79428]
[1776990248240,37.88,78442.96,0.0,0.49179,0.00022,18.79159]
[1776990249088,37.88,78442.96,0.0,0.49179,0.00022,18.79159]
[1776990249307,37.88,78438.5,0.0,0.49079,0.00022,18.7895]
[1776990250177,37.88,78433.14,0.0,0.4896,0.00022,18.78683]
[1776990251245,37.88,78423.55,0.0,0.48745,0.00022,18.78163]
[1776990252251,37.88,78417.18,0.0,0.48603,0.00022,18.77787]
[1776990252506,37.88,78417.18,0.0,0.48603,0.00022,18.77787]
[1776990253344,37.88,78414.98,0.0,0.48554,0.00022,18.77652]
[1776990255393,37.88,78413.73,0.0,0.48526,0.00022,18.77574]
[1776990255419,37.88,78413.73,0.0,0.48526,0.00022,18.77574]
[1776990256021,37.88,78413.73,0.0,0.48526,0.00022,18.77574]
[1776990256034,37.88,78413.73,0.0,0.48526,0.00022,18.77574]
[1776990256154,37.88,78413.73,0.0,0.48526,0.00022,18.77574]
[1776990256277,37.88,78413.73,0.0,0.48526,0.00022,18.77574]
[1776990256307,37.88,78413.73,0.0,0.48526,0.00022,18.77574]
[1776990256318,37.87,78403.43,0.0,0.48296,0.00022,18.76895]
[1776990256965,37.87,78403.43,0.0,0.48295,0.00022,18.76895]
[1776990257663,37.87,78403.43,0.0,0.48295,0.00022,18.76895]
[1776990257669,37.87,78403.43,0.0,0.48295,0.00022,18.76895]
[1776990257737,37.87,78403.43,0.0,0.48295,0.00022,18.76895]
[1776990258064,37.88,78387.85,0.0,0.47947,0.00022,18.7575]
[1776990262636,37.88,78388.94,0.0,0.47972,0.00022,18.75835]
[1776990262679,37.88,78388.94,0.0,0.47972,0.00022,18.75835]
[1776990263008,37.88,78387.25,0.0,0.47934,0.00022,18.75703]
[1776990263741,37.88,78387.25,0.0,0.47934,0.00022,18.75703]
[1776990263751,37.88,78387.25,0.0,0.47934,0.00022,18.75703]
[1776990264289,37.88,78375.39,0.0,0.47669,0.00022,18.74732]
[1776990266139,37.87,78372.33,0.0,0.47601,0.00022,18.74467]
[1776990266969,37.87,78372.33,0.0,0.47601,0.00022,18.74467]
[1776990267045,37.87,78372.33,0.0,0.47601,0.00022,18.74467]
[1776990267147,37.87,78370.23,0.0,0.47554,0.00022,18.74283]
[1776990267772,37.87,78370.23,0.0,0.47554,0.00022,18.74283]
[1776990268045,37.87,78370.23,0.0,0.47554,0.00022,18.74282]
[1776990269207,37.87,78365.03,0.0,0.47437,0.00022,18.73815]
[1776990269818,37.87,78365.03,0.0,0.47437,0.00022,18.73815]
[1776990270058,37.87,78365.03,0.0,0.47437,0.00022,18.73814]
[1776990271066,37.87,78361.49,0.0,0.47357,0.00022,18.7299]
[1776990272532,37.87,78361.97,0.0,0.47368,0.00022,18.73035]
[1776990272549,37.87,78361.97,0.0,0.47368,0.00022,18.73035]
[1776990273078,37.87,78367.88,0.0,0.475,0.00022,18.73576]
[1776990278540,37.87,78368.12,0.0,0.47505,0.00022,18.73597]
[1776990280489,37.87,78368.86,0.0,0.47522,0.00022,18.73663]
[1776990280496,37.87,78368.86,0.0,0.47522,0.00022,18.73663]
[1776990281136,37.87,78373.9,0.0,0.47634,0.00022,18.74105]
[1776990286380,37.86,78370.27,0.0,0.47553,0.00022,18.73787]
[1776990292212,37.86,78370.37,0.0,0.47555,0.00022,18.73795]
[1776990297200,37.86,78370.29,0.0,0.47553,0.00022,18.73788]
[1776990297280,37.86,78370.29,0.0,0.47553,0.00022,18.73787]
[1776990298321,37.86,78370.29,0.0,0.47553,0.00022,18.73787]
[1776990298292,37.86,78333.86,0.0,0.46739,0.00022,18.70176]
[1776990298553,37.86,78333.86,0.0,0.46739,0.00022,18.70176]
[1776990298788,37.86,78333.86,0.0,0.46739,0.00022,18.70176]
[1776990298892,37.86,78333.86,0.0,0.46739,0.00022,18.70176]
[1776990298983,37.86,78333.86,0.0,0.46739,0.00022,18.70176]
[1776990299099,37.86,78333.86,0.0,0.46739,0.00022,18.70176]
[1776990299192,37.86,78333.86,0.0,0.46739,0.00022,18.70176]
[1776990299267,37.86,78333.86,0.0,0.46739,0.00022,18.70176]
[1776990300038,37.86,78333.86,0.0,0.46739,0.00022,18.70176]
[1776990300334,37.86,78333.91,0.0,0.4674,0.00022,18.70181]
[1776990303304,37.86,78339.67,0.0,0.46869,0.00022,18.70803]
[1776990303772,37.86,78339.67,0.0,0.46869,0.00022,18.70803]
[1776990303943,37.86,78339.67,0.0,0.46869,0.00022,18.70803]
[1776990304308,37.86,78339.76,0.0,0.4687,0.00022,18.70812]
[1776990304806,37.86,78339.76,0.0,0.4687,0.00022,18.70812]
[1776990305314,37.86,78342.62,0.0,0.46934,0.00022,18.71114]
[1776990306337,37.86,78342.62,0.0,0.46934,0.00022,18.71114]
[1776990306379,37.86,78342.62,0.0,0.46934,0.00022,18.71114]
[1776990306396,37.86,78351.43,0.0,0.47131,0.00022,18.72014]
[1776990308391,37.86,78357.37,0.0,0.47264,0.00022,18.72595]
[1776990309378,37.86,78362.78,0.0,0.47385,0.00022,18.73106]
[1776990314465,37.85,78362.45,0.0,0.47377,0.00022,18.73074]
[1776990316429,37.85,78355.2,0.0,0.47215,0.00022,18.72383]
[1776990316829,37.85,78355.2,0.0,0.47215,0.00022,18.72383]
[1776990317401,37.85,78353.89,0.0,0.47186,0.00022,18.72255]
[1776990318497,37.85,78353.89,0.0,0.47185,0.00022,18.72255]
[1776990318805,37.85,78353.89,0.0,0.47185,0.00022,18.72255]
[1776990318823,37.85,78353.89,0.0,0.47185,0.00022,18.72255]
[1776990319412,37.85,78353.66,0.0,0.4718,0.00022,18.72232]
[1776990324448,37.85,78355.76,0.0,0.47227,0.00022,18.72437]
[1776990329683,37.85,78356.84,0.0,0.47251,0.00022,18.72541]
[1776990329729,37.85,78362.14,0.0,0.47369,0.00022,18.73043]
[1776990330843,37.85,78362.14,0.0,0.47369,0.00022,18.73043]
[1776990330898,37.85,78362.14,0.0,0.47369,0.00022,18.73043]
[1776990330922,37.85,78362.14,0.0,0.47369,0.00022,18.73043]
[1776990330951,37.85,78362.14,0.0,0.47369,0.00022,18.73043]
[1776990331103,37.85,78362.14,0.0,0.47369,0.00022,18.73043]
[1776990331135,37.85,78362.14,0.0,0.47369,0.00022,18.73043]
[1776990331314,37.85,78362.14,0.0,0.47369,0.00022,18.73043]
[1776990331374,37.85,78362.14,0.0,0.47369,0.00022,18.73043]
[1776990331385,37.85,78364.34,0.0,0.47418,0.00022,18.7275]
[1776990331515,37.85,78364.34,0.0,0.47418,0.00022,18.7275]
[1776990331610,37.85,78364.34,0.0,0.47418,0.00022,18.7275]
[1776990331633,37.85,78364.34,0.0,0.47418,0.00022,18.7275]
[1776990331941,37.85,78366.21,0.0,0.47459,0.00022,18.72921]
[1776990332824,37.85,78366.21,0.0,0.47459,0.00022,18.72921]
[1776990332840,37.85,78366.21,0.0,0.47459,0.00022,18.72921]
[1776990333308,37.84,78366.49,0.0,0.47466,0.00022,18.72946]
[1776990338334,37.84,78365.02,0.0,0.47432,0.00022,18.72811]
[1776990343343,37.83,78363.27,0.0,0.47393,0.00022,18.72648]
[1776990344384,37.83,78362.36,0.0,0.47372,0.00022,18.72563]
[1776990344397,37.83,78362.36,0.0,0.47372,0.00022,18.72563]
[1776990344450,37.83,78356.78,0.0,0.47247,0.00022,18.72033]
[1776990346203,37.83,78351.74,0.0,0.47134,0.00022,18.71539]
[1776990351227,37.83,78352.28,0.0,0.47146,0.00022,18.71591]
[1776990356279,37.83,78352.17,0.0,0.47144,0.00022,18.7158]
[1776990360452,37.82,78359.17,0.0,0.473,0.00022,18.72259]
[1776990363645,37.82,78362.54,0.0,0.47375,0.00022,18.72576]
[1776990364464,37.82,78362.1,0.0,0.47365,0.00022,18.72534]
[1776990367249,37.82,78362.04,0.0,0.47364,0.00022,18.72529]
[1776990367438,37.82,78363.56,0.0,0.47397,0.00022,18.72669]
[1776990372492,37.81,78362.05,0.0,0.47363,0.00022,18.72528]
[1776990374218,37.81,78361.68,0.0,0.47355,0.00022,18.72492]
[1776990374363,37.81,78361.68,0.0,0.47355,0.00022,18.72492]
[1776990374432,37.81,78361.64,0.0,0.47354,0.00022,18.72488]
[1776990376942,37.8,78366.2,0.0,0.47456,0.00022,18.72909]
[1776990383015,37.8,78366.58,0.0,0.47464,0.00022,18.72942]
[1776990383492,37.8,78366.58,0.0,0.47464,0.00022,18.72942]
[1776990384492,37.8,78369.97,0.0,0.47539,0.00022,18.73246]
[1776990385556,37.8,78372.51,0.0,0.47596,0.00022,18.7347]
[1776990385562,37.8,78372.51,0.0,0.47596,0.00022,18.7347]
[1776990385626,37.8,78372.51,0.0,0.47596,0.00022,18.7347]
[1776990386498,37.8,78372.51,0.0,0.47596,0.00022,18.7347]
[1776990385881,37.8,78372.51,0.0,0.47596,0.00022,18.7347]
[1776990387012,37.8,78376.3,0.0,0.47681,0.00022,18.73798]
[1776990392348,37.81,78379.07,0.0,0.47744,0.00022,18.74034]
[1776990393656,37.81,78380.21,0.0,0.47769,0.00022,18.73632]
[1776990394442,37.82,78381.1,0.0,0.47789,0.00022,18.73706]
[1776990397743,37.82,78381.12,0.0,0.4779,0.00022,18.73709]
[1776990397963,37.82,78381.12,0.0,0.4779,0.00022,18.7371]
[1776990401062,37.82,78377.57,0.0,0.47711,0.00022,18.73414]
[1776990401073,37.82,78377.57,0.0,0.47711,0.00022,18.73414]
[1776990401090,37.83,78380.71,0.0,0.47781,0.00022,18.73676]
[1776990406017,37.82,78376.61,0.0,0.47689,0.00022,18.73332]
[1776990407152,37.82,78381.35,0.0,0.47796,0.00022,18.73729]
[1776990408884,37.83,78381.91,0.0,0.47808,0.00022,18.73775]
[1776990408958,37.83,78381.91,0.0,0.47808,0.00022,18.73775]
[1776990409078,37.83,78381.91,0.0,0.47808,0.00022,18.73775]
[1776990409094,37.83,78381.91,0.0,0.47808,0.00022,18.73775]
[1776990409187,37.83,78381.91,0.0,0.47808,0.00022,18.73775]
[1776990409340,37.83,78381.91,0.0,0.47808,0.00022,18.73775]
[1776990409374,37.83,78381.91,0.0,0.47808,0.00022,18.73775]
[1776990409384,37.83,78381.91,0.0,0.47808,0.00022,18.73775]
[1776990409441,37.83,78387.44,0.0,0.47932,0.00022,18.74219]
[1776990409587,37.83,78387.44,0.0,0.47932,0.00022,18.74219]
[1776990409623,37.83,78387.44,0.0,0.47932,0.00022,18.74219]
[1776990409736,37.83,78387.44,0.0,0.47932,0.00022,18.74219]
[1776990409812,37.83,78387.44,0.0,0.47932,0.00022,18.74219]
[1776990409859,37.83,78387.44,0.0,0.47932,0.00022,18.74219]
[1776990410032,37.83,78387.44,0.0,0.47932,0.00022,18.74219]
[1776990410107,37.83,78387.44,0.0,0.47932,0.00022,18.74219]
[1776990410258,37.83,78387.44,0.0,0.47932,0.00022,18.74219]
[1776990410314,37.83,78387.44,0.0,0.47932,0.00022,18.74219]
[1776990410466,37.83,78387.44,0.0,0.47932,0.00022,18.74219]
[1776990410522,37.83,78387.44,0.0,0.47932,0.00022,18.74219]
[1776990410325,37.83,78392.18,0.0,0.48038,0.00022,18.74584]
[1776990410707,37.83,78392.18,0.0,0.48038,0.00022,18.74584]
[1776990410760,37.83,78392.18,0.0,0.48038,0.00022,18.74584]
[1776990410908,37.83,78392.18,0.0,0.48038,0.00022,18.74584]
[1776990410949,37.83,78392.18,0.0,0.48038,0.00022,18.74584]
[1776990411108,37.83,78392.18,0.0,0.48038,0.00022,18.74584]
[1776990411215,37.83,78392.18,0.0,0.48038,0.00022,18.74584]
[1776990411314,37.83,78392.18,0.0,0.48038,0.00022,18.74584]
[1776990411416,37.83,78396.91,0.0,0.48144,0.00022,18.74936]
[1776990411867,37.83,78396.91,0.0,0.48144,0.00022,18.74936]
[1776990411883,37.83,78396.91,0.0,0.48144,0.00022,18.74936]
[1776990411965,37.83,78396.91,0.0,0.48144,0.00022,18.74936]
[1776990412304,37.83,78398.78,0.0,0.48186,0.00022,18.75071]
[1776990414012,37.83,78399.22,0.0,0.48196,0.00022,18.75103]
[1776990414032,37.83,78399.22,0.0,0.48196,0.00022,18.75103]
[1776990414273,37.83,78405.26,0.0,0.48331,0.00022,18.75524]
[1776990415523,37.83,78392.98,0.0,0.48056,0.00022,18.74645]
[1776990416418,37.83,78386.43,0.0,0.47909,0.00022,18.74139]
[1776990417128,37.83,78386.43,0.0,0.47909,0.00022,18.74139]
[1776990417305,37.83,78387.07,0.0,0.47924,0.00022,18.74189]
[1776990422307,37.83,78388.8,0.0,0.47963,0.00022,18.74325]
[1776990423846,37.83,78393.31,0.0,0.48064,0.00022,18.7467]
[1776990425541,37.84,78401.11,0.0,0.48239,0.00022,18.75239]
[1776990430565,37.84,78402.13,0.0,0.48262,0.00022,18.7531]
[1776990435910,37.84,78404.62,0.0,0.48317,0.00022,18.75482]
[1776990435993,37.84,78404.62,0.0,0.48317,0.00022,18.75482]
[1776990436562,37.84,78405.08,0.0,0.48328,0.00022,18.75513]
[1776990438430,37.83,78408.31,0.0,0.484,0.00022,18.7573]
[1776990438444,37.83,78408.31,0.0,0.484,0.00022,18.7573]
[1776990438450,37.83,78408.31,0.0,0.484,0.00022,18.7573]
[1776990438480,37.83,78408.31,0.0,0.484,0.00022,18.7573]
[1776990438477,37.83,78409.68,0.0,0.48431,0.00022,18.7582]
[1776990438587,37.83,78409.68,0.0,0.48431,0.00022,18.7582]
[1776990438667,37.83,78409.68,0.0,0.48431,0.00022,18.7582]
[1776990438793,37.83,78409.68,0.0,0.48431,0.00022,18.7582]
[1776990438848,37.83,78409.68,0.0,0.48431,0.00022,18.7582]
[1776990439010,37.83,78409.68,0.0,0.48431,0.00022,18.7582]
[1776990439060,37.83,78409.68,0.0,0.48431,0.00022,18.7582]
[1776990439249,37.83,78409.68,0.0,0.48431,0.00022,18.7582]
[1776990439265,37.83,78409.68,0.0,0.48431,0.00022,18.7582]
[1776990439462,37.83,78409.68,0.0,0.48431,0.00022,18.7582]
[1776990439530,37.83,78409.68,0.0,0.48431,0.00022,18.7582]
[1776990439563,37.83,78409.68,0.0,0.48431,0.00022,18.7582]
[1776990439692,37.83,78409.68,0.0,0.48431,0.00022,18.7582]
[1776990440434,37.83,78409.68,0.0,0.48431,0.00022,18.7582]
[1776990440534,37.83,78409.68,0.0,0.4843,0.00022,18.7582]
[1776990442477,37.83,78411.5,0.0,0.48471,0.00022,18.75938]
[1776990442494,37.83,78411.97,0.0,0.48482,0.00022,18.75968]
[1776990448024,37.83,78413.02,0.0,0.48505,0.00022,18.76034]
[1776990453554,37.83,78413.68,0.0,0.48519,0.00022,18.75579]
[1776990458695,37.82,78414.4,0.0,0.48535,0.00022,18.75624]
[1776990463733,37.82,78412.56,0.0,0.48494,0.00022,18.75507]
[1776990465458,37.82,78411.06,0.0,0.4846,0.00022,18.75411]
[1776990465557,37.82,78411.57,0.0,0.48471,0.00022,18.75444]
[1776990469059,37.82,78415.02,0.0,0.48548,0.00022,18.75662]
[1776990469464,37.82,78422.23,0.0,0.4871,0.00022,18.76096]
[1776990474496,37.82,78424.95,0.0,0.48771,0.00022,18.76252]
[1776990479530,37.82,78429.63,0.0,0.48876,0.00022,18.76509]
[1776990484566,37.83,78432.87,0.0,0.48949,0.00022,18.7668]
[1776990489600,37.83,78431.59,0.0,0.4892,0.00022,18.76614]
[1776990492633,37.83,78437.32,0.0,0.49049,0.00022,18.76905]
[1776990493628,37.83,78441.26,0.0,0.49137,0.00022,18.77094]
[1776990498666,37.84,78438.59,0.0,0.49078,0.00022,18.76967]
[1776990503705,37.84,78438.55,0.0,0.49077,0.00022,18.76965]
[1776990508740,37.84,78438.03,0.0,0.49065,0.00022,18.7694]
[1776990513772,37.85,78435.95,0.0,0.49018,0.00022,18.76341]
[1776990518806,37.85,78435.06,0.0,0.48999,0.00022,18.76297]
[1776990520997,37.85,78434.95,0.0,0.48996,0.00022,18.76291]
[1776990521089,37.85,78434.95,0.0,0.48996,0.00022,18.76291]
[1776990521140,37.85,78432.48,0.0,0.48941,0.00022,18.76165]
[1776990521757,37.85,78432.48,0.0,0.48941,0.00022,18.76165]
[1776990521839,37.85,78432.48,0.0,0.48941,0.00022,18.76165]
[1776990521852,37.85,78426.78,0.0,0.48813,0.00022,18.7586]
[1776990523841,37.85,78420.98,0.0,0.48683,0.00022,18.75529]
[1776990528875,37.85,78417.68,0.0,0.48609,0.00022,18.75332]
[1776990533911,37.85,78414.46,0.0,0.48537,0.00022,18.75134]
[1776990538947,37.85,78410.62,0.0,0.48451,0.00022,18.74889]
[1776990543989,37.84,78408.5,0.0,0.48403,0.00022,18.7475]
[1776990548148,37.84,78404.14,0.0,0.48306,0.00022,18.74456]
[1776990554060,37.84,78404.18,0.0,0.48306,0.00022,18.74459]
[1776990559088,37.84,78402.1,0.0,0.4826,0.00022,18.74314]
[1776990562154,37.84,78398.8,0.0,0.48186,0.00022,18.7408]
[1776990562166,37.84,78398.8,0.0,0.48186,0.00022,18.7408]
[1776990562691,37.84,78399.09,0.0,0.48192,0.00022,18.74101]
[1776990566834,37.84,78398.02,0.0,0.48168,0.00022,18.74024]
[1776990567680,37.84,78393.94,0.0,0.48077,0.00022,18.73724]
[1776990572682,37.84,78392.77,0.0,0.4805,0.00022,18.73139]
[1776990578372,37.84,78395.77,0.0,0.48117,0.00022,18.73363]
[1776990584150,37.84,78396.88,0.0,0.48142,0.00022,18.73444]
[1776990586660,37.84,78402.04,0.0,0.48258,0.00022,18.73813]
[1776990591706,37.84,78404.5,0.0,0.48313,0.00022,18.73983]
[1776990594785,37.84,78408.95,0.0,0.48412,0.00022,18.74282]
[1776990599835,37.83,78406.74,0.0,0.48363,0.00022,18.74134]
[1776990604843,37.83,78409.51,0.0,0.48424,0.00022,18.74317]
[1776990609782,37.83,78410.08,0.0,0.48437,0.00022,18.74355]
[1776990609967,37.83,78411.03,0.0,0.48458,0.00022,18.74416]
[1776990610803,37.83,78416.21,0.0,0.48574,0.00022,18.74743]
[1776990614587,37.82,78421.94,0.0,0.48703,0.00022,18.75086]
[1776990616480,37.83,78422.23,0.0,0.48709,0.00022,18.75103]
[1776990616492,37.83,78422.23,0.0,0.48709,0.00022,18.75103]
[1776990616755,37.83,78422.07,0.0,0.48706,0.00022,18.75094]
[1776990621783,37.83,78422.26,0.0,0.4871,0.00022,18.75105]
[1776990621703,37.83,78426.33,0.0,0.48801,0.00022,18.75336]
[1776990625507,37.83,78426.72,0.0,0.4881,0.00022,18.75357]
[1776990625515,37.83,78426.72,0.0,0.4881,0.00022,18.75357]
[1776990625565,37.83,78426.72,0.0,0.4881,0.00022,18.75357]
[1776990625627,37.83,78426.72,0.0,0.4881,0.00022,18.75357]
[1776990625711,37.83,78426.72,0.0,0.4881,0.00022,18.75357]
[1776990625776,37.83,78426.72,0.0,0.4881,0.00022,18.75357]
[1776990625804,37.83,78426.94,0.0,0.48815,0.00022,18.7537]
[1776990625916,37.83,78426.94,0.0,0.48815,0.00022,18.7537]
[1776990625987,37.83,78426.94,0.0,0.48815,0.00022,18.7537]
[1776990626128,37.83,78426.94,0.0,0.48815,0.00022,18.7537]
[1776990626192,37.83,78426.94,0.0,0.48815,0.00022,18.7537]
[1776990626330,37.83,78426.94,0.0,0.48815,0.00022,18.7537]
[1776990626568,37.83,78426.94,0.0,0.48815,0.00022,18.7537]
[1776990629461,37.83,78427.42,0.0,0.48826,0.00022,18.75396]
[1776990629469,37.83,78427.42,0.0,0.48826,0.00022,18.75396]
[1776990629689,37.83,78426.88,0.0,0.48814,0.00022,18.75366]
[1776990634722,37.83,78427.35,0.0,0.48824,0.00022,18.74896]
[1776990639778,37.83,78430.39,0.0,0.48892,0.00022,18.7506]
[1776990644802,37.83,78430.26,0.0,0.48889,0.00022,18.75053]
[1776990649851,37.83,78427.78,0.0,0.48834,0.00022,18.74919]
[1776990650950,37.83,78431.59,0.0,0.48919,0.00022,18.75124]
[1776990650966,37.83,78431.59,0.0,0.48919,0.00022,18.75124]
[1776990651847,37.83,78432.38,0.0,0.48937,0.00022,18.75165]
[1776990654789,37.83,78426.24,0.0,0.48799,0.00022,18.74834]
[1776990659836,37.83,78426.24,0.0,0.48799,0.00022,18.74834]
[1776990663857,37.83,78439.52,0.0,0.49097,0.00022,18.75521]
[1776990665842,37.83,78441.05,0.0,0.49131,0.00022,18.75594]
[1776990666368,37.83,78441.05,0.0,0.49131,0.00022,18.75594]
[1776990666429,37.83,78441.05,0.0,0.49131,0.00022,18.75594]
[1776990666540,37.83,78441.05,0.0,0.49131,0.00022,18.75594]
[1776990666642,37.83,78441.05,0.0,0.49131,0.00022,18.75594]
[1776990666850,37.83,78442.36,0.0,0.4916,0.00022,18.75655]
[1776990668054,37.83,78443.17,0.0,0.49179,0.00022,18.75692]
[1776990668116,37.83,78443.17,0.0,0.49179,0.00022,18.75692]
[1776990674142,37.83,78440.53,0.0,0.49119,0.00022,18.75569]
[1776990674851,37.83,78439.98,0.0,0.49107,0.00022,18.75543]
[1776990679856,37.83,78437.56,0.0,0.49053,0.00022,18.75426]
[1776990682759,37.83,78429.69,0.0,0.48876,0.00022,18.75023]
[1776990687803,37.83,78432.14,0.0,0.48931,0.00022,18.75152]
[1776990692874,37.83,78433.28,0.0,0.48956,0.00022,18.74714]
[1776990693772,37.83,78426.34,0.0,0.488,0.00022,18.74342]
[1776990698692,37.83,78425.06,0.0,0.48772,0.00022,18.74271]
[1776990698753,37.83,78425.06,0.0,0.48772,0.00022,18.74271]
[1776990698767,37.83,78420.69,0.0,0.48674,0.00022,18.74019]
[1776990699206,37.83,78415.41,0.0,0.48555,0.00022,18.737]
[1776990700562,37.83,78415.41,0.0,0.48555,0.00022,18.737]
[1776990700607,37.83,78416.01,0.0,0.48569,0.00022,18.73737]
[1776990702096,37.83,78420.67,0.0,0.48673,0.00022,18.74018]
[1776990707133,37.83,78419.29,0.0,0.48642,0.00022,18.73936]
[1776990712166,37.83,78416.99,0.0,0.48591,0.00022,18.73797]
[1776990713382,37.83,78416.99,0.0,0.48591,0.00022,18.73797]
[1776990713392,37.83,78416.99,0.0,0.48591,0.00022,18.73797]
[1776990713873,37.83,78416.04,0.0,0.4857,0.00022,18.73739]
[1776990718929,37.83,78417.2,0.0,0.48596,0.00022,18.7381]
[1776990720262,37.83,78415.25,0.0,0.48552,0.00022,18.7369]
[1776990720873,37.83,78410.14,0.0,0.48437,0.00022,18.73365]
[1776990721850,37.83,78405.45,0.0,0.48332,0.00022,18.73052]
[1776990725092,37.83,78404.88,0.0,0.4832,0.00022,18.73014]
[1776990725100,37.83,78404.88,0.0,0.4832,0.00022,18.73014]
[1776990725893,37.83,78395.94,0.0,0.48119,0.00022,18.7238]
[1776990727028,37.83,78392.09,0.0,0.48033,0.00022,18.72092]
[1776990727927,37.83,78391.94,0.0,0.48029,0.00022,18.72081]
[1776990732995,37.83,78393.19,0.0,0.48057,0.00022,18.72175]
[1776990738017,37.83,78395.28,0.0,0.48104,0.00022,18.72331]
[1776990739460,37.83,78400.05,0.0,0.48211,0.00022,18.72676]
[1776990744462,37.82,78398.53,0.0,0.48177,0.00022,18.72567]
[1776990749492,37.82,78398.41,0.0,0.48174,0.00022,18.72558]
[1776990754495,37.82,78395.42,0.0,0.48106,0.00022,18.71841]
[1776990759578,37.81,78396.15,0.0,0.48122,0.00022,18.71895]
[1776990761494,37.81,78400.13,0.0,0.48211,0.00022,18.72182]
[1776990766744,37.81,78401.02,0.0,0.48231,0.00022,18.72245]
[1776990771811,37.81,78398.05,0.0,0.48164,0.00022,18.72032]
[1776990776899,37.81,78399.24,0.0,0.48191,0.00022,18.72118]
[1776990778027,37.81,78403.18,0.0,0.48279,0.00022,18.72396]
[1776990783113,37.8,78402.77,0.0,0.4827,0.00022,18.72367]
[1776990786906,37.8,78407.29,0.0,0.48371,0.00022,18.72676]
[1776990790824,37.8,78411.72,0.0,0.4847,0.00022,18.72966]
[1776990792169,37.81,78411.69,0.0,0.4847,0.00022,18.72964]
[1776990792186,37.81,78411.69,0.0,0.4847,0.00022,18.72964]
[1776990792981,37.81,78414.28,0.0,0.48528,0.00022,18.73129]
[1776990798027,37.8,78415.97,0.0,0.48566,0.00022,18.73234]
[1776990803186,37.8,78415.88,0.0,0.48563,0.00022,18.73228]
[1776990808236,37.79,78414.01,0.0,0.48521,0.00022,18.73111]
[1776990813486,37.79,78413.21,0.0,0.48502,0.00022,18.72562]
[1776990818539,37.78,78412.79,0.0,0.48493,0.00022,18.72535]
[1776990822950,37.78,78400.25,0.0,0.48211,0.00022,18.71689]
[1776990827996,37.78,78399.77,0.0,0.482,0.00022,18.71654]
[1776990831189,37.78,78397.36,0.0,0.48146,0.00022,18.7148]
[1776990832015,37.78,78397.26,0.0,0.48143,0.00022,18.71473]
[1776990837016,37.78,78395.28,0.0,0.48099,0.00022,18.71327]
[1776990842033,37.78,78394.52,0.0,0.48082,0.00022,18.7127]
[1776990846705,37.78,78394.7,0.0,0.48086,0.00022,18.71284]
[1776990846804,37.78,78394.27,0.0,0.48076,0.00022,18.71252]
[1776990852156,37.78,78393.32,0.0,0.48055,0.00022,18.7118]
[1776990856217,37.78,78400.7,0.0,0.4822,0.00022,18.7172]
[1776990858275,37.78,78400.7,0.0,0.4822,0.00022,18.7172]
[1776990858288,37.78,78400.7,0.0,0.4822,0.00022,18.7172]
[1776990859062,37.78,78408.35,0.0,0.48392,0.00022,18.72245]
[1776990864345,37.77,78411.74,0.0,0.48468,0.00022,18.72467]
[1776990869352,37.77,78411.99,0.0,0.48474,0.00022,18.72482]
[1776990872308,37.77,78417.22,0.0,0.48591,0.00022,18.72313]
[1776990877375,37.76,78415.79,0.0,0.48558,0.00022,18.72224]
[1776990882377,37.76,78414.8,0.0,0.48536,0.00022,18.72162]
[1776990887382,37.76,78415.67,0.0,0.48555,0.00022,18.72216]
[1776990892400,37.75,78414.62,0.0,0.48531,0.00022,18.72149]
[1776990897010,37.75,78421.19,0.0,0.48678,0.00022,18.72549]
[1776990902063,37.74,78420.17,0.0,0.48655,0.00022,18.72488]
[1776990905991,37.74,78414.44,0.0,0.48526,0.00022,18.72137]
[1776990911011,37.74,78413.64,0.0,0.48508,0.00022,18.72086]
[1776990914067,37.74,78413.74,0.0,0.4851,0.00022,18.72092]
[1776990915106,37.73,78416.54,0.0,0.48573,0.00022,18.72267]
[1776990920178,37.73,78414.48,0.0,0.48527,0.00022,18.72139]
[1776990925263,37.73,78415.3,0.0,0.48545,0.00022,18.7219]
[1776990926117,37.73,78422.53,0.0,0.48708,0.00023,18.72626]
[1776990926253,37.73,78422.53,0.0,0.48708,0.00023,18.72626]
[1776990926267,37.73,78422.53,0.0,0.48708,0.00023,18.72626]
[1776990926386,37.73,78422.53,0.0,0.48708,0.00023,18.72626]
[1776990926407,37.73,78422.53,0.0,0.48708,0.00023,18.72626]
[1776990926478,37.73,78422.53,0.0,0.48708,0.00023,18.72626]
[1776990926508,37.73,78422.53,0.0,0.48708,0.00023,18.72626]
[1776990926543,37.73,78422.53,0.0,0.48708,0.00023,18.72626]
[1776990926568,37.73,78422.53,0.0,0.48708,0.00023,18.72626]
[1776990926605,37.73,78422.53,0.0,0.48708,0.00023,18.72626]
[1776990926611,37.73,78422.53,0.0,0.48708,0.00023,18.72626]
[1776990926634,37.73,78422.53,0.0,0.48708,0.00023,18.72626]
[1776990926665,37.73,78422.53,0.0,0.48708,0.00023,18.72626]
[1776990926696,37.73,78422.53,0.0,0.48708,0.00023,18.72626]
[1776990926726,37.73,78422.53,0.0,0.48708,0.00023,18.72626]
[1776990926833,37.73,78422.53,0.0,0.48708,0.00023,18.72626]
[1776990926904,37.73,78422.53,0.0,0.48708,0.00023,18.72626]
[1776990927034,37.73,78422.53,0.0,0.48708,0.00023,18.72626]
[1776990927081,37.73,78422.53,0.0,0.48708,0.00023,18.72626]
[1776990927116,37.73,78427.48,0.0,0.48819,0.00023,18.72906]
[1776990927232,37.73,78427.48,0.0,0.48819,0.00023,18.72906]
[1776990927291,37.73,78427.48,0.0,0.48819,0.00023,18.72906]
[1776990927435,37.73,78427.48,0.0,0.48819,0.00023,18.72906]
[1776990927499,37.73,78427.48,0.0,0.48819,0.00023,18.72906]
[1776990927640,37.73,78427.48,0.0,0.48819,0.00023,18.72906]
[1776990927681,37.73,78427.48,0.0,0.48819,0.00023,18.72906]
[1776990928270,37.73,78427.48,0.0,0.48819,0.00023,18.72906]
[1776990928279,37.73,78427.48,0.0,0.48819,0.00023,18.72906]
[1776990929047,37.73,78427.48,0.0,0.48819,0.00023,18.72906]
[1776990929115,37.73,78425.54,0.0,0.48775,0.00023,18.72798]
[1776990932355,37.73,78427.35,0.0,0.48815,0.00023,18.72401]
[1776990932362,37.73,78427.35,0.0,0.48815,0.00023,18.72401]
[1776990932928,37.73,78428.34,0.0,0.48838,0.00023,18.72455]
[1776990937945,37.72,78428.32,0.0,0.48837,0.00023,18.72454]
[1776990942981,37.72,78429.54,0.0,0.48864,0.00023,18.7252]
[1776990948000,37.72,78430.51,0.0,0.48886,0.00023,18.72572]
[1776990950643,37.71,78430.52,0.0,0.48886,0.00023,18.72572]
[1776990950651,37.71,78430.52,0.0,0.48886,0.00023,18.72572]
[1776990950987,37.71,78431.6,0.0,0.4891,0.00023,18.72629]
[1776990956038,37.71,78433.46,0.0,0.48952,0.00023,18.72726]
[1776990961074,37.7,78431.36,0.0,0.48904,0.00023,18.72616]
[1776990966122,37.7,78433.45,0.0,0.48951,0.00023,18.72725]
[1776990971155,37.69,78432.85,0.0,0.48937,0.00023,18.72693]
[1776990976175,37.69,78431.37,0.0,0.48904,0.00023,18.72615]
[1776990977037,37.68,78431.37,0.0,0.48904,0.00023,18.72615]
[1776990977158,37.68,78432.01,0.0,0.48918,0.00023,18.72649]
[1776990982423,37.68,78432.09,0.0,0.48919,0.00023,18.72653]
[1776990986190,37.67,78444.17,0.0,0.49192,0.00023,18.73244]
[1776990986409,37.67,78444.17,0.0,0.49192,0.00023,18.73244]
[1776990986467,37.67,78444.17,0.0,0.49192,0.00023,18.73244]
[1776990986511,37.67,78444.17,0.0,0.49192,0.00023,18.73244]
[1776990986537,37.67,78444.17,0.0,0.49192,0.00023,18.73244]
[1776990986627,37.67,78444.17,0.0,0.49192,0.00023,18.73244]
[1776990986703,37.67,78444.17,0.0,0.49192,0.00023,18.73244]
[1776990986837,37.67,78444.17,0.0,0.49192,0.00023,18.73244]
[1776990986915,37.67,78444.17,0.0,0.49192,0.00023,18.73244]
[1776990986957,37.67,78444.17,0.0,0.49192,0.00023,18.73244]
[1776990987080,37.67,78444.17,0.0,0.49192,0.00023,18.73244]
[1776990987124,37.67,78444.17,0.0,0.49192,0.00023,18.73244]
[1776990987117,37.67,78443.35,0.0,0.49173,0.00023,18.73206]
[1776990987232,37.67,78443.35,0.0,0.49173,0.00023,18.73206]
[1776990987339,37.67,78443.35,0.0,0.49173,0.00023,18.73206]
[1776990987411,37.67,78443.35,0.0,0.49173,0.00023,18.73206]
[1776990987540,37.67,78443.35,0.0,0.49173,0.00023,18.73206]
[1776990988107,37.67,78443.35,0.0,0.49173,0.00023,18.73206]
[1776990989093,37.67,78443.35,0.0,0.49173,0.00023,18.73206]
[1776990989160,37.67,78443.35,0.0,0.49173,0.00023,18.73206]
[1776990989170,37.67,78443.35,0.0,0.49173,0.00023,18.73206]
[1776990989166,37.67,78438.54,0.0,0.49064,0.00023,18.72979]
[1776990990134,37.67,78439.58,0.0,0.49088,0.00023,18.73029]
[1776990994161,37.67,78444.92,0.0,0.49208,0.00023,18.7278]
[1776990999201,37.66,78447.43,0.0,0.49264,0.00023,18.7289]
[1776991000289,37.66,78441.36,0.0,0.49127,0.00023,18.72616]
[1776991000983,37.66,78441.36,0.0,0.49127,0.00023,18.72616]
[1776991000995,37.66,78441.36,0.0,0.49127,0.00023,18.72616]
[1776991001212,37.66,78439.72,0.0,0.4909,0.00023,18.72538]
[1776991006234,37.65,78444.38,0.0,0.49195,0.00023,18.72755]
[1776991008250,37.65,78449.33,0.0,0.49307,0.00023,18.72972]
[1776991011017,37.65,78455.48,0.0,0.49445,0.00023,18.7322]
[1776991011690,37.65,78455.48,0.0,0.49445,0.00023,18.7322]
[1776991011748,37.65,78456.34,0.0,0.49465,0.00023,18.73253]
[1776991013916,37.65,78456.34,0.0,0.49465,0.00023,18.73253]
[1776991013929,37.65,78456.34,0.0,0.49465,0.00023,18.73253]
[1776991014259,37.65,78459.59,0.0,0.49538,0.00023,18.73374]
[1776991019284,37.65,78459.09,0.0,0.49527,0.00023,18.73356]
[1776991024118,37.65,78464.84,0.0,0.49656,0.00023,18.73555]
[1776991029299,37.64,78464.98,0.0,0.49659,0.00023,18.7356]
[1776991034322,37.64,78466.84,0.0,0.49701,0.00023,18.7362]
[1776991039398,37.63,78467.55,0.0,0.49717,0.00023,18.73642]
[1776991041284,37.63,78475.53,0.0,0.49897,0.00023,18.73874]
[1776991042234,37.63,78485.0,0.0,0.50111,0.00023,18.74099]
[1776991043272,37.63,78489.41,0.0,0.5021,0.00023,18.74186]
[1776991044387,37.63,78488.79,0.0,0.50196,0.00023,18.74174]
[1776991045137,37.63,78489.32,0.0,0.50208,0.00023,18.74184]
[1776991046187,37.63,78489.32,0.0,0.50208,0.00023,18.74184]
[1776991046289,37.63,78490.07,0.0,0.50225,0.00023,18.74197]
[1776991051693,37.63,78487.32,0.0,0.50163,0.00023,18.73648]
[1776991054588,37.63,78482.52,0.0,0.50055,0.00023,18.73548]
[1776991058589,37.63,78481.19,0.0,0.50025,0.00023,18.73517]
[1776991059259,37.63,78479.0,0.0,0.49975,0.00023,18.73465]
[1776991059474,37.63,78479.0,0.0,0.49975,0.00023,18.73465]
[1776991059500,37.63,78479.0,0.0,0.49975,0.00023,18.73465]
[1776991059620,37.63,78479.0,0.0,0.49975,0.00023,18.73465]
[1776991060416,37.63,78479.0,0.0,0.49975,0.00023,18.73465]
[1776991061134,37.63,78470.96,0.0,0.49794,0.00023,18.73248]
[1776991063029,37.63,78469.84,0.0,0.49768,0.00023,18.73215]
[1776991063098,37.63,78468.93,0.0,0.49748,0.00023,18.73187]
[1776991064510,37.63,78468.93,0.0,0.49748,0.00023,18.73187]
[1776991064872,37.63,78468.93,0.0,0.49748,0.00023,18.73187]
[1776991064973,37.63,78467.67,0.0,0.49719,0.00023,18.73148]
[1776991067675,37.63,78461.65,0.0,0.49583,0.00023,18.72949]
[1776991068546,37.63,78461.65,0.0,0.49583,0.00023,18.72949]
[1776991069304,37.62,78453.51,0.0,0.49399,0.00023,18.72645]
[1776991070596,37.62,78452.46,0.0,0.49376,0.00023,18.72602]
[1776991071310,37.62,78453.18,0.0,0.49392,0.00023,18.72631]
[1776991076546,37.62,78451.81,0.0,0.49361,0.00023,18.72576]
[1776991081700,37.62,78451.73,0.0,0.49359,0.00023,18.72573]
[1776991086265,37.62,78446.56,0.0,0.49242,0.00023,18.72353]
[1776991087228,37.62,78434.1,0.0,0.48961,0.00023,18.71758]
[1776991087977,37.63,78428.84,0.0,0.48842,0.00023,18.71479]
[1776991090312,37.63,78429.92,0.0,0.48867,0.00023,18.71538]
[1776991090782,37.63,78432.56,0.0,0.48926,0.00023,18.71679]
[1776991091249,37.63,78432.77,0.0,0.48931,0.00023,18.7169]
[1776991095274,37.63,78426.59,0.0,0.48792,0.00023,18.71356]
[1776991098299,37.64,78422.72,0.0,0.48705,0.00023,18.71135]
[1776991103324,37.64,78421.06,0.0,0.48667,0.00023,18.71038]
[1776991108367,37.64,78417.84,0.0,0.48595,0.00023,18.70844]
[1776991111292,37.64,78423.83,0.0,0.4873,0.00023,18.70702]
[1776991115362,37.64,78420.9,0.0,0.48663,0.00023,18.7053]
[1776991116124,37.64,78420.74,0.0,0.4866,0.00023,18.70521]
[1776991116138,37.64,78420.74,0.0,0.4866,0.00023,18.70521]
[1776991116159,37.64,78424.99,0.0,0.48756,0.00023,18.70768]
[1776991120357,37.64,78430.55,0.0,0.48881,0.00023,18.71075]
[1776991123246,37.64,78437.05,0.0,0.49028,0.00023,18.71411]
[1776991125290,37.64,78441.15,0.0,0.4912,0.00023,18.71609]
[1776991130699,37.64,78440.98,0.0,0.49117,0.00023,18.71601]
[1776991135719,37.64,78441.23,0.0,0.49122,0.00023,18.71613]
[1776991140751,37.63,78438.96,0.0,0.49071,0.00023,18.71504]
[1776991144378,37.63,78443.48,0.0,0.49173,0.00023,18.71717]
[1776991149393,37.63,78446.16,0.0,0.49233,0.00023,18.71838]
[1776991154444,37.64,78448.31,0.0,0.49282,0.00023,18.71932]
[1776991159502,37.64,78446.25,0.0,0.49236,0.00023,18.71842]
[1776991164554,37.64,78446.83,0.0,0.49249,0.00023,18.71868]
[1776991169617,37.64,78447.73,0.0,0.49269,0.00023,18.71907]
[1776991174646,37.64,78445.21,0.0,0.49212,0.00023,18.71298]
[1776991179901,37.64,78446.49,0.0,0.49241,0.00023,18.71355]
[1776991180667,37.64,78447.27,0.0,0.49258,0.00023,18.71389]
[1776991181480,37.64,78446.65,0.0,0.49244,0.00023,18.71362]
[1776991184688,37.64,78443.4,0.0,0.49171,0.00023,18.71216]
[1776991184697,37.64,78443.4,0.0,0.49171,0.00023,18.71216]
[1776991185280,37.64,78443.74,0.0,0.49179,0.00023,18.71232]
[1776991190327,37.64,78445.11,0.0,0.4921,0.00023,18.71294]
[1776991195416,37.64,78446.56,0.0,0.49242,0.00023,18.71358]
[1776991200689,37.64,78447.83,0.0,0.49271,0.00023,18.71413]
[1776991205932,37.64,78448.52,0.0,0.49286,0.00023,18.71443]
[1776991208503,37.64,78443.14,0.0,0.49165,0.00023,18.71204]
[1776991213522,37.63,78439.37,0.0,0.49079,0.00023,18.71026]
[1776991218561,37.63,78440.64,0.0,0.49108,0.00023,18.71086]
[1776991219487,37.63,78435.22,0.0,0.48985,0.00023,18.7082]
[1776991225245,37.62,78433.37,0.0,0.48943,0.00023,18.70724]
[1776991230421,37.61,78434.56,0.0,0.4897,0.00023,18.70785]
[1776991235445,37.61,78436.42,0.0,0.49011,0.00023,18.70381]
[1776991240462,37.6,78434.95,0.0,0.48978,0.00023,18.70306]
[1776991241028,37.6,78435.12,0.0,0.48981,0.00023,18.70315]
[1776991241538,37.6,78434.48,0.0,0.48967,0.00023,18.70282]
[1776991242539,37.6,78430.21,0.0,0.4887,0.00023,18.70058]
[1776991245556,37.6,78429.45,0.0,0.48853,0.00023,18.70017]
[1776991245599,37.6,78428.13,0.0,0.48823,0.00023,18.69944]
[1776991249210,37.61,78427.39,0.0,0.48807,0.00023,18.69904]
[1776991249555,37.61,78427.07,0.0,0.488,0.00023,18.69886]
[1776991252559,37.61,78426.43,0.0,0.48785,0.00023,18.6985]
[1776991253481,37.61,78423.27,0.0,0.48714,0.00023,18.6967]
[1776991254778,37.61,78421.79,0.0,0.4868,0.00023,18.69583]
[1776991254785,37.61,78421.79,0.0,0.4868,0.00023,18.69583]
[1776991254998,37.61,78421.79,0.0,0.4868,0.00023,18.69583]
[1776991259779,37.61,78419.37,0.0,0.48626,0.00023,18.69439]
[1776991260616,37.61,78418.77,0.0,0.48612,0.00023,18.69403]
[1776991261154,37.61,78418.77,0.0,0.48612,0.00023,18.69403]
[1776991261474,37.61,78418.78,0.0,0.48612,0.00023,18.69403]
[1776991267502,37.61,78418.08,0.0,0.48597,0.00023,18.69361]
[1776991271611,37.61,78412.53,0.0,0.48471,0.00023,18.69012]
[1776991271855,37.61,78412.53,0.0,0.48471,0.00023,18.69012]
[1776991272565,37.61,78410.45,0.0,0.48424,0.00023,18.68877]
[1776991277587,37.61,78410.27,0.0,0.4842,0.00023,18.68865]
[1776991282615,37.62,78409.99,0.0,0.48414,0.00023,18.68847]
[1776991286590,37.62,78415.13,0.0,0.4853,0.00023,18.69179]
[1776991289591,37.62,78420.43,0.0,0.4865,0.00023,18.69504]
[1776991294789,37.62,78422.69,0.0,0.48701,0.00023,18.69139]
[1776991300323,37.62,78423.18,0.0,0.48712,0.00023,18.69167]
[1776991305371,37.63,78421.31,0.0,0.4867,0.00023,18.69058]
[1776991310469,37.63,78420.93,0.0,0.48661,0.00023,18.69036]
[1776991316297,37.63,78420.84,0.0,0.4866,0.00023,18.69031]
[1776991321405,37.63,78419.25,0.0,0.48624,0.00023,18.68936]
[1776991322660,37.63,78406.39,0.0,0.48333,0.00023,18.6811]
[1776991322733,37.63,78406.39,0.0,0.48333,0.00023,18.6811]
[1776991322931,37.63,78406.39,0.0,0.48333,0.00023,18.6811]
[1776991322979,37.63,78406.39,0.0,0.48333,0.00023,18.6811]
[1776991323010,37.63,78406.39,0.0,0.48333,0.00023,18.6811]
[1776991323061,37.63,78406.39,0.0,0.48333,0.00023,18.6811]
[1776991323072,37.63,78406.39,0.0,0.48333,0.00023,18.6811]
[1776991323102,37.63,78406.39,0.0,0.48333,0.00023,18.6811]
[1776991323224,37.63,78406.39,0.0,0.48333,0.00023,18.6811]
[1776991323264,37.63,78406.39,0.0,0.48333,0.00023,18.6811]
[1776991323346,37.63,78406.39,0.0,0.48333,0.00023,18.6811]
[1776991323476,37.63,78406.39,0.0,0.48333,0.00023,18.6811]
[1776991323528,37.63,78406.39,0.0,0.48333,0.00023,18.6811]
[1776991323567,37.63,78398.53,0.0,0.48156,0.00023,18.67556]
[1776991323704,37.63,78398.53,0.0,0.48156,0.00023,18.67556]
[1776991323764,37.63,78398.53,0.0,0.48156,0.00023,18.67556]
[1776991324063,37.63,78398.53,0.0,0.48156,0.00023,18.67556]
[1776991324147,37.63,78398.53,0.0,0.48156,0.00023,18.67556]
[1776991324309,37.63,78398.53,0.0,0.48156,0.00023,18.67556]
[1776991324387,37.63,78398.53,0.0,0.48156,0.00023,18.67556]
[1776991324597,37.63,78398.53,0.0,0.48156,0.00023,18.67556]
[1776991324660,37.63,78398.53,0.0,0.48156,0.00023,18.67556]
[1776991324483,37.63,78398.53,0.0,0.48156,0.00023,18.67556]
[1776991324694,37.63,78398.53,0.0,0.48156,0.00023,18.67556]
[1776991325373,37.63,78398.53,0.0,0.48156,0.00023,18.67556]
[1776991325639,37.64,78397.62,0.0,0.48135,0.00023,18.6749]
[1776991328798,37.64,78398.35,0.0,0.48152,0.00023,18.67544]
[1776991328850,37.64,78398.35,0.0,0.48152,0.00023,18.67544]
[1776991329645,37.64,78398.56,0.0,0.48157,0.00023,18.67559]
[1776991333680,37.64,78394.58,0.0,0.48067,0.00023,18.67265]
[1776991335821,37.65,78391.66,0.0,0.48001,0.00023,18.67044]
[1776991336612,37.65,78383.07,0.0,0.47807,0.00023,18.66362]
[1776991337598,37.65,78378.2,0.0,0.47697,0.00023,18.65955]
[1776991338492,37.65,78378.2,0.0,0.47697,0.00023,18.65955]
[1776991338505,37.65,78378.2,0.0,0.47697,0.00023,18.65955]
[1776991338687,37.65,78379.42,0.0,0.47725,0.00023,18.66058]
[1776991340594,37.65,78384.6,0.0,0.47842,0.00023,18.66486]
[1776991342608,37.65,78389.65,0.0,0.47956,0.00023,18.66888]
[1776991347082,37.64,78391.91,0.0,0.48007,0.00023,18.67063]
[1776991347681,37.64,78401.63,0.0,0.48226,0.00023,18.6778]
[1776991349485,37.64,78402.71,0.0,0.48251,0.00023,18.67856]
[1776991349499,37.64,78402.71,0.0,0.48251,0.00023,18.67856]
[1776991349695,37.64,78403.07,0.0,0.48259,0.00023,18.67881]
[1776991354705,37.64,78403.31,0.0,0.48263,0.00023,18.67399]
[1776991360231,37.63,78404.73,0.0,0.48295,0.00023,18.67497]
[1776991362772,37.63,78400.8,0.0,0.48206,0.00023,18.6722]
[1776991363838,37.63,78400.18,0.0,0.48192,0.00023,18.67176]
[1776991363848,37.63,78400.18,0.0,0.48192,0.00023,18.67176]
[1776991364637,37.63,78397.68,0.0,0.48135,0.00023,18.66994]
[1776991369693,37.63,78395.32,0.0,0.48082,0.00023,18.66819]
[1776991373443,37.63,78395.74,0.0,0.48091,0.00023,18.6685]
[1776991373498,37.62,78393.16,0.0,0.48033,0.00023,18.66656]
[1776991374530,37.62,78388.53,0.0,0.47928,0.00023,18.66297]
[1776991375916,37.62,78382.21,0.0,0.47785,0.00023,18.65787]
[1776991377869,37.62,78373.76,0.0,0.47594,0.00023,18.65067]
[1776991379250,37.62,78373.76,0.0,0.47594,0.00023,18.65067]
[1776991379263,37.62,78373.76,0.0,0.47594,0.00023,18.65067]
[1776991379713,37.62,78371.95,0.0,0.47553,0.00023,18.64907]
[1776991381542,37.62,78372.19,0.0,0.47558,0.00023,18.64928]
[1776991381550,37.62,78372.19,0.0,0.47558,0.00023,18.64928]
[1776991381581,37.62,78372.01,0.0,0.47554,0.00023,18.64912]
[1776991386925,37.61,78372.1,0.0,0.47556,0.00023,18.64918]
[1776991391956,37.61,78373.47,0.0,0.47586,0.00023,18.65038]
[1776991395985,37.6,78378.62,0.0,0.47702,0.00023,18.65482]
[1776991399005,37.6,78383.88,0.0,0.47821,0.00023,18.65919]
[1776991404178,37.6,78384.58,0.0,0.47837,0.00023,18.65976]
[1776991406120,37.6,78384.58,0.0,0.47837,0.00023,18.65976]
[1776991406133,37.6,78384.58,0.0,0.47837,0.00023,18.65976]
[1776991406188,37.6,78384.58,0.0,0.47837,0.00023,18.65976]
[1776991406291,37.6,78384.58,0.0,0.47837,0.00023,18.65976]
[1776991406341,37.6,78384.58,0.0,0.47837,0.00023,18.65976]
[1776991406709,37.6,78384.58,0.0,0.47837,0.00023,18.65976]
[1776991406762,37.6,78384.58,0.0,0.47837,0.00023,18.65976]
[1776991406391,37.6,78385.3,0.0,0.47853,0.00023,18.66034]
[1776991406998,37.6,78385.3,0.0,0.47853,0.00023,18.66034]
[1776991407043,37.6,78385.3,0.0,0.47853,0.00023,18.66034]
[1776991407155,37.6,78385.3,0.0,0.47853,0.00023,18.66034]
[1776991407207,37.6,78385.3,0.0,0.47853,0.00023,18.66034]
[1776991407545,37.6,78385.3,0.0,0.47853,0.00023,18.66034]
[1776991407613,37.6,78385.3,0.0,0.47853,0.00023,18.66034]
[1776991407753,37.6,78385.3,0.0,0.47853,0.00023,18.66034]
[1776991407772,37.6,78384.47,0.0,0.47834,0.00023,18.65967]
[1776991407791,37.6,78384.47,0.0,0.47834,0.00023,18.65967]
[1776991407810,37.6,78384.47,0.0,0.47834,0.00023,18.65967]
[1776991408068,37.6,78384.47,0.0,0.47834,0.00023,18.65966]
[1776991410048,37.6,78383.75,0.0,0.47818,0.00023,18.65908]
[1776991410528,37.6,78386.65,0.0,0.47883,0.00023,18.66142]
[1776991412100,37.59,78386.24,0.0,0.47873,0.00023,18.6561]
[1776991412688,37.59,78385.34,0.0,0.47853,0.00023,18.65537]
[1776991416730,37.59,78381.24,0.0,0.4776,0.00023,18.652]
[1776991421766,37.59,78377.76,0.0,0.47681,0.00023,18.64905]
[1776991422736,37.58,78383.91,0.0,0.4782,0.00023,18.65419]
[1776991423759,37.58,78389.75,0.0,0.47952,0.00023,18.65886]
[1776991423941,37.58,78389.75,0.0,0.47952,0.00023,18.65886]
[1776991424735,37.58,78386.54,0.0,0.47879,0.00023,18.65632]
[1776991430244,37.58,78383.68,0.0,0.47814,0.00023,18.65399]
[1776991435401,37.57,78384.71,0.0,0.47837,0.00023,18.65481]
[1776991440430,37.57,78382.76,0.0,0.47792,0.00023,18.65321]
[1776991445509,37.56,78381.66,0.0,0.47767,0.00023,18.65228]
[1776991450535,37.55,78380.38,0.0,0.47737,0.00023,18.6512]
[1776991455611,37.55,78379.15,0.0,0.47709,0.00023,18.65015]
[1776991460854,37.54,78375.93,0.0,0.47635,0.00023,18.64737]
[1776991464723,37.54,78371.14,0.0,0.47526,0.00023,18.64314]
[1776991469784,37.53,78370.84,0.0,0.47519,0.00023,18.64286]
[1776991469734,37.53,78362.24,0.0,0.47324,0.00023,18.63492]
[1776991472641,37.53,78359.84,0.0,0.47269,0.00023,18.62761]
[1776991472653,37.53,78359.84,0.0,0.47269,0.00023,18.62761]
[1776991472737,37.53,78361.4,0.0,0.47304,0.00023,18.6291]
[1776991473745,37.53,78365.98,0.0,0.47408,0.00023,18.63341]
[1776991479072,37.52,78367.52,0.0,0.47442,0.00023,18.63482]
[1776991485236,37.52,78366.54,0.0,0.4742,0.00023,18.63391]
[1776991490824,37.52,78368.48,0.0,0.47463,0.00023,18.63568]
[1776991495841,37.51,78368.16,0.0,0.47456,0.00023,18.63537]
[1776991501091,37.5,78368.5,0.0,0.47463,0.00023,18.63567]
[1776991506123,37.5,78369.17,0.0,0.47477,0.00023,18.63626]
[1776991511125,37.49,78368.74,0.0,0.47467,0.00023,18.63585]
[1776991516244,37.49,78369.85,0.0,0.47492,0.00023,18.63685]
[1776991521268,37.48,78370.27,0.0,0.47501,0.00023,18.63721]
[1776991526291,37.47,78370.3,0.0,0.47501,0.00023,18.63722]
[1776991531316,37.47,78370.11,0.0,0.47496,0.00023,18.63703]
[1776991534409,37.46,78370.11,0.0,0.47495,0.00023,18.63203]
[1776991534892,37.46,78371.24,0.0,0.4752,0.00023,18.63304]
[1776991535822,37.46,78378.23,0.0,0.47679,0.00023,18.63917]
[1776991540846,37.46,78377.22,0.0,0.47655,0.00023,18.6383]
[1776991544224,37.45,78381.15,0.0,0.47744,0.00023,18.64163]
[1776991545182,37.45,78381.33,0.0,0.47748,0.00023,18.64178]
[1776991545662,37.45,78381.7,0.0,0.47757,0.00023,18.64209]
[1776991546409,37.45,78388.95,0.0,0.47921,0.00023,18.64799]
[1776991547922,37.45,78388.95,0.0,0.47921,0.00023,18.64799]
[1776991548869,37.45,78401.66,0.0,0.4821,0.00023,18.65757]
[1776991549515,37.45,78401.66,0.0,0.4821,0.00023,18.65757]
[1776991549528,37.45,78401.66,0.0,0.4821,0.00023,18.65757]
[1776991549591,37.45,78401.66,0.0,0.4821,0.00023,18.65757]
[1776991549760,37.45,78401.66,0.0,0.4821,0.00023,18.65757]
[1776991549832,37.45,78401.66,0.0,0.4821,0.00023,18.65757]
[1776991549903,37.45,78413.38,0.0,0.48477,0.00023,18.66554]
[1776991549978,37.45,78413.38,0.0,0.48477,0.00023,18.66554]
[1776991550043,37.45,78413.38,0.0,0.48477,0.00023,18.66554]
[1776991550191,37.45,78413.38,0.0,0.48477,0.00023,18.66554]
[1776991550249,37.45,78413.38,0.0,0.48477,0.00023,18.66554]
[1776991550496,37.45,78413.38,0.0,0.48477,0.00023,18.66554]
[1776991550537,37.45,78413.38,0.0,0.48477,0.00023,18.66554]
[1776991550597,37.45,78413.73,0.0,0.48485,0.00023,18.66577]
[1776991552838,37.45,78413.73,0.0,0.48485,0.00023,18.66577]
[1776991552872,37.45,78415.53,0.0,0.48526,0.00023,18.66691]
[1776991556454,37.45,78416.1,0.0,0.48539,0.00023,18.66728]
[1776991556463,37.45,78416.1,0.0,0.48539,0.00023,18.66728]
[1776991556897,37.45,78415.31,0.0,0.48521,0.00023,18.66678]
[1776991561898,37.46,78418.58,0.0,0.48595,0.00023,18.66882]
[1776991563856,37.46,78425.84,0.0,0.48761,0.00023,18.67311]
[1776991565876,37.46,78426.15,0.0,0.48768,0.00023,18.67329]
[1776991565901,37.46,78426.15,0.0,0.48768,0.00023,18.67329]
[1776991565958,37.46,78431.47,0.0,0.48889,0.00023,18.67622]
[1776991570961,37.48,78433.53,0.0,0.48936,0.00023,18.67732]
[1776991576036,37.49,78432.65,0.0,0.48917,0.00023,18.67686]
[1776991580008,37.5,78431.13,0.0,0.48883,0.00023,18.67606]
[1776991580194,37.5,78431.13,0.0,0.48883,0.00023,18.67606]
[1776991580300,37.5,78431.13,0.0,0.48883,0.00023,18.67606]
[1776991580349,37.5,78431.13,0.0,0.48883,0.00023,18.67606]
[1776991580734,37.5,78431.13,0.0,0.48883,0.00023,18.67606]
[1776991580819,37.5,78436.73,0.0,0.4901,0.00023,18.67897]
[1776991581757,37.5,78441.22,0.0,0.49112,0.00023,18.68116]
[1776991587328,37.49,78438.52,0.0,0.4905,0.00023,18.67985]
[1776991588471,37.48,78434.06,0.0,0.48949,0.00023,18.6776]
[1776991594379,37.48,78437.35,0.0,0.49023,0.00023,18.67428]
[1776991598542,37.48,78442.05,0.0,0.4913,0.00023,18.67656]
[1776991603441,37.48,78447.04,0.0,0.49243,0.00023,18.67883]
[1776991606472,37.48,78443.05,0.0,0.49152,0.00023,18.67703]
[1776991611500,37.48,78439.26,0.0,0.49066,0.00023,18.67522]
[1776991616534,37.48,78438.37,0.0,0.49046,0.00023,18.67478]
[1776991621572,37.47,78438.3,0.0,0.49044,0.00023,18.67475]
[1776991623833,37.47,78436.73,0.0,0.49008,0.00023,18.67397]
[1776991623842,37.47,78436.73,0.0,0.49008,0.00023,18.67397]
[1776991623924,37.47,78434.55,0.0,0.48959,0.00023,18.67286]
[1776991628026,37.47,78438.85,0.0,0.49056,0.00023,18.67502]
[1776991631028,37.47,78434.04,0.0,0.48947,0.00023,18.67259]
[1776991636059,37.46,78433.83,0.0,0.48942,0.00023,18.67247]
[1776991641744,37.46,78436.05,0.0,0.48992,0.00023,18.67361]
[1776991647049,37.45,78435.35,0.0,0.48976,0.00023,18.67325]
[1776991652072,37.44,78433.62,0.0,0.48935,0.00023,18.66736]
[1776991657120,37.43,78432.8,0.0,0.48916,0.00023,18.66693]
[1776991662172,37.43,78432.13,0.0,0.48901,0.00023,18.66657]
[1776991667223,37.42,78430.61,0.0,0.48866,0.00023,18.66575]
[1776991669003,37.42,78426.4,0.0,0.4877,0.00023,18.66341]
[1776991671046,37.42,78419.85,0.0,0.48621,0.00023,18.65957]
[1776991676112,37.42,78419.38,0.0,0.4861,0.00023,18.65928]
[1776991678006,37.42,78426.46,0.0,0.48771,0.00023,18.66344]
[1776991680983,37.41,78430.17,0.0,0.48855,0.00023,18.6655]
[1776991685087,37.41,78422.88,0.0,0.48689,0.00023,18.66138]
[1776991686395,37.41,78422.88,0.0,0.48689,0.00023,18.66137]
[1776991686401,37.41,78422.88,0.0,0.48689,0.00023,18.66137]
[1776991686405,37.41,78422.88,0.0,0.48689,0.00023,18.66137]
[1776991686432,37.41,78422.88,0.0,0.48689,0.00023,18.66137]
[1776991686605,37.41,78422.88,0.0,0.48689,0.00023,18.66137]
[1776991686672,37.41,78422.88,0.0,0.48689,0.00023,18.66137]
[1776991686814,37.41,78422.88,0.0,0.48689,0.00023,18.66137]
[1776991686853,37.41,78422.88,0.0,0.48689,0.00023,18.66137]
[1776991687014,37.41,78422.88,0.0,0.48689,0.00023,18.66137]
[1776991687077,37.41,78422.88,0.0,0.48689,0.00023,18.66137]
[1776991687029,37.41,78421.25,0.0,0.48652,0.00023,18.66041]
[1776991688034,37.41,78420.94,0.0,0.48645,0.00023,18.66022]
[1776991690442,37.41,78419.99,0.0,0.48624,0.00023,18.65965]
[1776991690451,37.41,78419.99,0.0,0.48624,0.00023,18.65965]
[1776991691054,37.41,78419.82,0.0,0.4862,0.00023,18.65955]
[1776991694093,37.41,78426.15,0.0,0.48764,0.00023,18.66327]
[1776991699110,37.41,78425.38,0.0,0.48746,0.00023,18.66282]
[1776991700146,37.41,78421.39,0.0,0.48655,0.00023,18.66049]
[1776991705670,37.41,78418.36,0.0,0.48586,0.00023,18.65865]
[1776991710680,37.41,78417.72,0.0,0.48572,0.00023,18.65825]
[1776991714068,37.41,78413.81,0.0,0.48482,0.00023,18.65079]
[1776991717492,37.41,78409.39,0.0,0.48382,0.00023,18.6479]
[1776991722534,37.42,78407.49,0.0,0.48339,0.00023,18.64662]
[1776991727548,37.43,78407.87,0.0,0.48348,0.00023,18.64689]
[1776991733107,37.44,78409.74,0.0,0.48391,0.00023,18.64816]
[1776991738116,37.45,78412.51,0.0,0.48455,0.00023,18.65]
[1776991742219,37.46,78416.74,0.0,0.48552,0.00023,18.6527]
[1776991747239,37.47,78419.17,0.0,0.48608,0.00023,18.65421]
[1776991752269,37.48,78417.65,0.0,0.48574,0.00023,18.65329]
[1776991756983,37.49,78424.24,0.0,0.48724,0.00023,18.65724]
[1776991760815,37.48,78429.13,0.0,0.48835,0.00023,18.65999]
[1776991765833,37.48,78429.42,0.0,0.48841,0.00023,18.66015]
[1776991770870,37.47,78430.21,0.0,0.48859,0.00023,18.66057]
[1776991775872,37.47,78430.25,0.0,0.48859,0.00023,18.6556]
[1776991780088,37.47,78438.97,0.0,0.49058,0.00023,18.6601]
[1776991782124,37.47,78444.13,0.0,0.49175,0.00023,18.66254]
[1776991786027,37.47,78447.05,0.0,0.49241,0.00023,18.66385]
[1776991786072,37.46,78448.18,0.0,0.49267,0.00023,18.66434]
[1776991790512,37.46,78450.89,0.0,0.49328,0.00023,18.6655]
[1776991790565,37.46,78450.89,0.0,0.49328,0.00023,18.6655]
[1776991790749,37.46,78450.89,0.0,0.49328,0.00023,18.6655]
[1776991791517,37.46,78450.89,0.0,0.49328,0.00023,18.6655]
[1776991791529,37.46,78450.89,0.0,0.49328,0.00023,18.6655]
[1776991792224,37.46,78452.63,0.0,0.49368,0.00023,18.66621]
[1776991797230,37.46,78452.28,0.0,0.4936,0.00023,18.66607]
[1776991799289,37.45,78447.43,0.0,0.49249,0.00023,18.66401]
[1776991800203,37.45,78439.62,0.0,0.49072,0.00023,18.6604]
[1776991800265,37.45,78439.62,0.0,0.49072,0.00023,18.6604]
[1776991800330,37.45,78439.62,0.0,0.49072,0.00023,18.6604]
[1776991800337,37.45,78439.62,0.0,0.49072,0.00023,18.6604]
[1776991800397,37.45,78439.62,0.0,0.49072,0.00023,18.6604]
[1776991800822,37.45,78439.62,0.0,0.49072,0.00023,18.6604]
[1776991801832,37.45,78433.75,0.0,0.48938,0.00023,18.65745]
[1776991802320,37.45,78433.75,0.0,0.48938,0.00023,18.65745]
[1776991802421,37.45,78434.28,0.0,0.4895,0.00023,18.65772]
[1776991804025,37.45,78434.28,0.0,0.4895,0.00023,18.65772]
[1776991804046,37.45,78434.28,0.0,0.4895,0.00023,18.65772]
[1776991804124,37.45,78433.34,0.0,0.48928,0.00023,18.65723]
[1776991810036,37.45,78430.64,0.0,0.48867,0.00023,18.65579]
[1776991817938,37.44,78429.16,0.0,0.48833,0.00023,18.65498]
[1776991821967,37.44,78421.75,0.0,0.48664,0.00023,18.65075]
[1776991822973,37.45,78417.82,0.0,0.48575,0.00023,18.64837]
[1776991823393,37.45,78417.82,0.0,0.48575,0.00023,18.64837]
[1776991823407,37.45,78417.82,0.0,0.48575,0.00023,18.64837]
[1776991824227,37.45,78416.16,0.0,0.48537,0.00023,18.64733]
[1776991829233,37.45,78413.23,0.0,0.48471,0.00023,18.64547]
[1776991834794,37.46,78411.81,0.0,0.48439,0.00023,18.63956]
[1776991839799,37.47,78412.12,0.0,0.48446,0.00023,18.63977]
[1776991844815,37.48,78413.12,0.0,0.48469,0.00023,18.64043]
[1776991849834,37.48,78412.69,0.0,0.4846,0.00023,18.64016]
[1776991854836,37.49,78414.57,0.0,0.48503,0.00023,18.64138]
[1776991860195,37.5,78412.23,0.0,0.4845,0.00023,18.63988]
[1776991865285,37.5,78412.0,0.0,0.48446,0.00023,18.63974]
[1776991869040,37.51,78411.01,0.0,0.48424,0.00023,18.6391]
[1776991869106,37.51,78411.01,0.0,0.48424,0.00023,18.6391]
[1776991869193,37.51,78411.01,0.0,0.48424,0.00023,18.6391]
[1776991869299,37.51,78410.62,0.0,0.48415,0.00023,18.63884]
[1776991869328,37.51,78410.62,0.0,0.48415,0.00023,18.63884]
[1776991869380,37.51,78410.62,0.0,0.48415,0.00023,18.63884]
[1776991870859,37.51,78407.23,0.0,0.48338,0.00023,18.63657]
[1776991870867,37.51,78407.23,0.0,0.48338,0.00023,18.63657]
[1776991871313,37.51,78406.98,0.0,0.48332,0.00023,18.6364]
[1776991873329,37.52,78398.63,0.0,0.48143,0.00023,18.6305]
[1776991876345,37.52,78408.64,0.0,0.4837,0.00023,18.63753]
[1776991879366,37.52,78412.25,0.0,0.48452,0.00023,18.63992]
[1776991884386,37.53,78412.43,0.0,0.48457,0.00023,18.64004]
[1776991885577,37.53,78415.84,0.0,0.48534,0.00023,18.64222]
[1776991885593,37.53,78415.84,0.0,0.48534,0.00023,18.64222]
[1776991885621,37.53,78415.84,0.0,0.48534,0.00023,18.64222]
[1776991885652,37.53,78415.84,0.0,0.48534,0.00023,18.64222]
[1776991885887,37.53,78415.84,0.0,0.48534,0.00023,18.64222]
[1776991885958,37.53,78415.84,0.0,0.48534,0.00023,18.64222]
[1776991886134,37.53,78415.84,0.0,0.48534,0.00023,18.64222]
[1776991886229,37.53,78415.84,0.0,0.48534,0.00023,18.64222]
[1776991886337,37.53,78415.84,0.0,0.48534,0.00023,18.64222]
[1776991886235,37.53,78417.43,0.0,0.48571,0.00023,18.64321]
[1776991886405,37.53,78417.43,0.0,0.48571,0.00023,18.64321]
[1776991886543,37.53,78417.43,0.0,0.48571,0.00023,18.64321]
[1776991886614,37.53,78417.43,0.0,0.48571,0.00023,18.64321]
[1776991886622,37.53,78417.43,0.0,0.48571,0.00023,18.64321]
[1776991886836,37.53,78417.05,0.0,0.48562,0.00023,18.64298]
[1776991888854,37.53,78417.42,0.0,0.4857,0.00023,18.64321]
[1776991888868,37.53,78417.42,0.0,0.4857,0.00023,18.64321]
[1776991888872,37.53,78417.42,0.0,0.4857,0.00023,18.64321]
[1776991889212,37.53,78426.59,0.0,0.48779,0.00023,18.64863]
[1776991891245,37.53,78434.87,0.0,0.48967,0.00023,18.64809]
[1776991893117,37.53,78438.76,0.0,0.49055,0.00023,18.65004]
[1776991898206,37.53,78440.65,0.0,0.49098,0.00023,18.65095]
[1776991903218,37.53,78440.83,0.0,0.49102,0.00023,18.65103]
[1776991904388,37.53,78435.01,0.0,0.48969,0.00023,18.64815]
[1776991906278,37.53,78429.35,0.0,0.48841,0.00023,18.64516]
[1776991911830,37.53,78425.99,0.0,0.48765,0.00023,18.64329]
[1776991915381,37.54,78421.57,0.0,0.48665,0.00023,18.64073]
[1776991920450,37.55,78420.12,0.0,0.48632,0.00023,18.63987]
[1776991922135,37.55,78416.84,0.0,0.48558,0.00023,18.63787]
[1776991922368,37.55,78412.11,0.0,0.4845,0.00023,18.63486]
[1776991924169,37.55,78411.53,0.0,0.48437,0.00023,18.63449]
[1776991924371,37.55,78409.98,0.0,0.48402,0.00023,18.63347]
[1776991925419,37.55,78405.67,0.0,0.48304,0.00023,18.63055]
[1776991926849,37.55,78402.06,0.0,0.48222,0.00023,18.62803]
[1776991926862,37.55,78402.06,0.0,0.48222,0.00023,18.62803]
[1776991927342,37.55,78401.89,0.0,0.48219,0.00023,18.62791]
[1776991932349,37.56,78402.31,0.0,0.48228,0.00023,18.62821]
[1776991937388,37.56,78404.59,0.0,0.4828,0.00023,18.62982]
[1776991942415,37.56,78404.99,0.0,0.4829,0.00023,18.6301]
[1776991945538,37.57,78406.42,0.0,0.48322,0.00023,18.63109]
[1776991946413,37.57,78403.13,0.0,0.48248,0.00023,18.62881]
[1776991951722,37.56,78400.67,0.0,0.48191,0.00023,18.62205]
[1776991956762,37.56,78401.4,0.0,0.48207,0.00023,18.62257]
[1776991961397,37.57,78407.27,0.0,0.48341,0.00023,18.62667]
[1776991966444,37.57,78406.08,0.0,0.48314,0.00023,18.62586]
[1776991969612,37.58,78407.5,0.0,0.48347,0.00023,18.62684]
[1776991970356,37.58,78408.05,0.0,0.48359,0.00023,18.62721]
[1776991975813,37.58,78409.06,0.0,0.48383,0.00023,18.62789]
[1776991980978,37.59,78406.86,0.0,0.48333,0.00023,18.62641]
[1776991985985,37.59,78404.6,0.0,0.48282,0.00023,18.62486]
[1776991991052,37.59,78402.48,0.0,0.48234,0.00023,18.62338]
[1776991991217,37.59,78402.48,0.0,0.48234,0.00023,18.62338]
[1776991991221,37.59,78402.48,0.0,0.48234,0.00023,18.62338]
[1776991991436,37.59,78402.48,0.0,0.48234,0.00023,18.62338]
[1776991991385,37.59,78401.06,0.0,0.48202,0.00023,18.62237]
[1776991993198,37.59,78401.06,0.0,0.48202,0.00023,18.62237]
[1776991993235,37.59,78401.06,0.0,0.48202,0.00023,18.62237]
[1776991993396,37.59,78378.95,0.0,0.477,0.00023,18.60507]
[1776991994183,37.59,78378.95,0.0,0.477,0.00023,18.60507]
[1776991996546,37.59,78380.33,0.0,0.47731,0.00023,18.60624]
[1776991997214,37.59,78380.33,0.0,0.47731,0.00023,18.60624]
[1776991997383,37.59,78381.63,0.0,0.47761,0.00023,18.60733]
[1776992002345,37.59,78380.37,0.0,0.47732,0.00023,18.60628]
[1776992002446,37.59,78380.37,0.0,0.47732,0.00023,18.60628]
[1776992007448,37.59,78377.47,0.0,0.47667,0.00023,18.60382]
[1776992012492,37.59,78377.4,0.0,0.47664,0.00023,18.59875]
[1776992017532,37.59,78375.19,0.0,0.47614,0.00023,18.59683]
[1776992021406,37.58,78369.22,0.0,0.47478,0.00023,18.59152]
[1776992024428,37.58,78373.99,0.0,0.47586,0.00023,18.59576]
[1776992029471,37.57,78374.55,0.0,0.47598,0.00023,18.59624]
[1776992034485,37.57,78374.74,0.0,0.47602,0.00023,18.5964]
[1776992039501,37.57,78376.21,0.0,0.47635,0.00023,18.59767]
[1776992041523,37.57,78383.08,0.0,0.47791,0.00023,18.60348]
[1776992046561,37.56,78381.5,0.0,0.47755,0.00023,18.60216]
[1776992051597,37.56,78383.54,0.0,0.47801,0.00023,18.60384]
[1776992056656,37.55,78384.28,0.0,0.47817,0.00023,18.60444]
[1776992061657,37.55,78386.25,0.0,0.47862,0.00023,18.60603]
[1776992065595,37.55,78391.27,0.0,0.47975,0.00023,18.60999]
[1776992070603,37.54,78392.6,0.0,0.48005,0.00023,18.61101]
[1776992075661,37.53,78390.21,0.0,0.4795,0.00023,18.60414]
[1776992079517,37.53,78391.15,0.0,0.47971,0.00023,18.60486]
[1776992080582,37.53,78392.01,0.0,0.4799,0.00023,18.60552]
[1776992085902,37.52,78388.55,0.0,0.47911,0.00023,18.6028]
[1776992090948,37.51,78385.94,0.0,0.47851,0.00023,18.6007]
[1776992095988,37.51,78383.22,0.0,0.47789,0.00023,18.59846]
[1776992101006,37.5,78382.25,0.0,0.47766,0.00023,18.59764]
[1776992106049,37.5,78382.6,0.0,0.47773,0.00023,18.59792]
[1776992111125,37.49,78381.15,0.0,0.4774,0.00023,18.59669]
[1776992113031,37.49,78379.91,0.0,0.47711,0.00023,18.59564]
[1776992113610,37.49,78379.62,0.0,0.47705,0.00023,18.5954]
[1776992115083,37.48,78378.57,0.0,0.47681,0.00023,18.5945]
[1776992115212,37.48,78375.13,0.0,0.47602,0.00023,18.59152]
[1776992121744,37.48,78373.04,0.0,0.47554,0.00023,18.58966]
[1776992126270,37.48,78363.73,0.0,0.47342,0.00023,18.58111]
[1776992129536,37.47,78362.35,0.0,0.47311,0.00023,18.57979]
[1776992129548,37.47,78362.35,0.0,0.47311,0.00023,18.57979]
[1776992129577,37.47,78362.74,0.0,0.47319,0.00023,18.58016]
[1776992134823,37.46,78363.02,0.0,0.47324,0.00023,18.57539]
[1776992139794,37.45,78361.64,0.0,0.47292,0.00023,18.57405]
[1776992139826,37.45,78361.64,0.0,0.47292,0.00023,18.57405]
[1776992139876,37.45,78361.64,0.0,0.47292,0.00023,18.57405]
[1776992139893,37.45,78361.64,0.0,0.47292,0.00023,18.57405]
[1776992139946,37.45,78361.64,0.0,0.47292,0.00023,18.57405]
[1776992139981,37.45,78361.64,0.0,0.47292,0.00023,18.57405]
[1776992140038,37.45,78361.64,0.0,0.47292,0.00023,18.57405]
[1776992140176,37.45,78361.64,0.0,0.47292,0.00023,18.57405]
[1776992140405,37.45,78361.64,0.0,0.47292,0.00023,18.57405]
[1776992140603,37.45,78351.34,0.0,0.47057,0.00023,18.56385]
[1776992141521,37.45,78351.34,0.0,0.47057,0.00023,18.56385]
[1776992141581,37.45,78351.34,0.0,0.47057,0.00023,18.56385]
[1776992141630,37.45,78351.34,0.0,0.47057,0.00023,18.56385]
[1776992141622,37.45,78347.83,0.0,0.46977,0.00023,18.56022]
[1776992141706,37.45,78347.83,0.0,0.46977,0.00023,18.56022]
[1776992141829,37.45,78347.83,0.0,0.46977,0.00023,18.56022]
[1776992141973,37.45,78347.83,0.0,0.46977,0.00023,18.56022]
[1776992141984,37.45,78347.83,0.0,0.46977,0.00023,18.56022]
[1776992142221,37.45,78347.83,0.0,0.46977,0.00023,18.56022]
[1776992144886,37.45,78346.31,0.0,0.46942,0.00023,18.55863]
[1776992144903,37.45,78346.31,0.0,0.46942,0.00023,18.55863]
[1776992145242,37.45,78345.39,0.0,0.46921,0.00023,18.55766]
[1776992148268,37.45,78341.15,0.0,0.46825,0.00023,18.55312]
[1776992151286,37.45,78330.89,0.0,0.46592,0.00023,18.5417]
[1776992153298,37.45,78328.39,0.0,0.46535,0.00023,18.53882]
[1776992155836,37.46,78328.79,0.0,0.46544,0.00023,18.53929]
[1776992155930,37.46,78328.79,0.0,0.46544,0.00023,18.53929]
[1776992156397,37.46,78317.85,0.0,0.46295,0.00023,18.52628]
[1776992158333,37.46,78318.37,0.0,0.46307,0.00023,18.52692]
[1776992160411,37.46,78319.92,0.0,0.46343,0.00023,18.52881]
[1776992160563,37.46,78323.07,0.0,0.46414,0.00023,18.53259]
[1776992162254,37.46,78323.07,0.0,0.46415,0.00023,18.5326]
[1776992162528,37.46,78323.07,0.0,0.46415,0.00023,18.5326]
[1776992164374,37.46,78330.25,0.0,0.46578,0.00023,18.54101]
[1776992165547,37.46,78338.36,0.0,0.46763,0.00023,18.55013]
[1776992168987,37.47,78337.87,0.0,0.46752,0.00023,18.54959]
[1776992169706,37.47,78336.15,0.0,0.46713,0.00023,18.54769]
[1776992170037,37.47,78336.15,0.0,0.46713,0.00023,18.54769]
[1776992170052,37.47,78336.15,0.0,0.46713,0.00023,18.54769]
[1776992175054,37.47,78335.35,0.0,0.46695,0.00023,18.54681]
[1776992176136,37.47,78332.75,0.0,0.46636,0.00023,18.54389]
[1776992176161,37.47,78332.75,0.0,0.46636,0.00023,18.54389]
[1776992178168,37.47,78332.9,0.0,0.46639,0.00023,18.54407]
[1776992178216,37.47,78332.9,0.0,0.46639,0.00023,18.54407]
[1776992178232,37.47,78332.9,0.0,0.46639,0.00023,18.54407]
[1776992180174,37.47,78332.3,0.0,0.46626,0.00023,18.54339]
[1776992180206,37.47,78332.3,0.0,0.46626,0.00023,18.54339]
[1776992185235,37.48,78331.13,0.0,0.466,0.00023,18.54208]
[1776992188287,37.48,78331.69,0.0,0.46613,0.00023,18.54273]
[1776992188519,37.48,78331.69,0.0,0.46613,0.00023,18.54273]
[1776992188723,37.48,78331.57,0.0,0.4661,0.00023,18.5426]
[1776992190715,37.48,78331.57,0.0,0.4661,0.00023,18.5426]
[1776992190728,37.48,78331.57,0.0,0.4661,0.00023,18.5426]
[1776992190783,37.48,78324.14,0.0,0.46441,0.00023,18.53398]
[1776992191917,37.48,78324.14,0.0,0.4644,0.00023,18.52896]
[1776992192775,37.48,78322.98,0.0,0.46414,0.00023,18.52759]
[1776992195760,37.49,78327.47,0.0,0.46517,0.00023,18.53289]
[1776992197790,37.49,78328.11,0.0,0.46531,0.00023,18.53363]
[1776992197821,37.49,78328.23,0.0,0.46534,0.00023,18.53378]
[1776992198615,37.49,78328.23,0.0,0.46534,0.00023,18.53378]
[1776992199622,37.49,78335.05,0.0,0.46689,0.00023,18.54155]
[1776992200504,37.49,78335.05,0.0,0.46689,0.00023,18.54155]
[1776992200803,37.49,78338.04,0.0,0.46757,0.00023,18.54487]
[1776992200829,37.49,78338.04,0.0,0.46757,0.00023,18.54487]
[1776992201699,37.49,78338.55,0.0,0.46769,0.00023,18.54543]
[1776992206715,37.49,78340.86,0.0,0.46822,0.00023,18.54796]
[1776992211724,37.5,78340.22,0.0,0.46808,0.00023,18.54727]
[1776992213816,37.5,78334.51,0.0,0.46678,0.00023,18.54098]
[1776992214422,37.5,78334.51,0.0,0.46678,0.00023,18.54098]
[1776992214787,37.5,78328.46,0.0,0.4654,0.00023,18.53409]
[1776992216744,37.5,78326.75,0.0,0.46502,0.00023,18.53212]
[1776992221799,37.51,78328.59,0.0,0.46544,0.00023,18.53428]
[1776992225063,37.51,78328.01,0.0,0.46532,0.00023,18.53363]
[1776992225809,37.51,78330.34,0.0,0.46585,0.00023,18.53632]
[1776992226815,37.51,78334.64,0.0,0.46683,0.00023,18.54119]
[1776992226932,37.51,78334.64,0.0,0.46683,0.00023,18.54119]
[1776992227075,37.51,78334.64,0.0,0.46683,0.00023,18.54119]
[1776992227717,37.51,78336.51,0.0,0.46725,0.00023,18.54328]
[1776992232849,37.52,78338.76,0.0,0.46777,0.00023,18.54577]
[1776992237891,37.52,78337.02,0.0,0.46738,0.00023,18.54388]
[1776992238220,37.52,78337.02,0.0,0.46738,0.00023,18.54388]
[1776992238870,37.52,78337.02,0.0,0.46738,0.00023,18.54388]
[1776992238329,37.52,78337.5,0.0,0.46749,0.00023,18.54441]
[1776992239780,37.52,78334.38,0.0,0.46678,0.00023,18.54095]
[1776992240772,37.53,78327.96,0.0,0.46532,0.00023,18.53364]
[1776992241319,37.53,78327.96,0.0,0.46532,0.00023,18.53364]
[1776992241498,37.53,78327.46,0.0,0.46521,0.00023,18.53307]
[1776992247278,37.53,78328.59,0.0,0.46548,0.00023,18.53441]
[1776992247336,37.53,78328.59,0.0,0.46548,0.00023,18.53441]
[1776992247366,37.54,78329.83,0.0,0.46576,0.00023,18.53584]
[1776992249342,37.54,78331.2,0.0,0.46607,0.00023,18.53741]
[1776992249852,37.54,78332.85,0.0,0.46645,0.00023,18.53929]
[1776992251009,37.54,78334.67,0.0,0.46686,0.00023,18.54134]
[1776992251833,37.54,78335.5,0.0,0.46704,0.00023,18.53725]
[1776992257020,37.55,78334.03,0.0,0.46671,0.00023,18.53563]
[1776992259975,37.55,78333.93,0.0,0.46669,0.00023,18.53553]
[1776992259989,37.55,78333.93,0.0,0.46669,0.00023,18.53553]
[1776992260044,37.55,78333.93,0.0,0.46669,0.00023,18.53553]
[1776992260214,37.55,78333.93,0.0,0.46669,0.00023,18.53553]
[1776992260380,37.55,78333.93,0.0,0.46669,0.00023,18.53553]
[1776992260460,37.55,78333.93,0.0,0.46669,0.00023,18.53553]
[1776992260530,37.55,78333.93,0.0,0.46669,0.00023,18.53553]
[1776992260654,37.55,78333.93,0.0,0.46669,0.00023,18.53553]
[1776992260741,37.55,78333.93,0.0,0.46669,0.00023,18.53553]
[1776992260876,37.55,78333.93,0.0,0.46669,0.00023,18.53553]
[1776992260842,37.55,78341.96,0.0,0.46852,0.00023,18.54435]
[1776992260950,37.55,78341.96,0.0,0.46852,0.00023,18.54435]
[1776992261084,37.55,78341.96,0.0,0.46852,0.00023,18.54435]
[1776992261193,37.55,78341.96,0.0,0.46852,0.00023,18.54435]
[1776992261323,37.55,78341.96,0.0,0.46852,0.00023,18.54435]
[1776992261378,37.55,78341.96,0.0,0.46852,0.00023,18.54435]
[1776992261530,37.55,78341.96,0.0,0.46852,0.00023,18.54435]
[1776992261588,37.55,78341.96,0.0,0.46852,0.00023,18.54435]
[1776992261775,37.55,78341.96,0.0,0.46852,0.00023,18.54435]
[1776992261822,37.55,78341.96,0.0,0.46852,0.00023,18.54435]
[1776992261875,37.55,78352.34,0.0,0.47088,0.00023,18.55517]
[1776992262205,37.55,78352.34,0.0,0.47088,0.00023,18.55517]
[1776992262263,37.55,78352.34,0.0,0.47088,0.00023,18.55517]
[1776992262270,37.55,78352.34,0.0,0.47088,0.00023,18.55517]
[1776992262276,37.55,78352.34,0.0,0.47088,0.00023,18.55517]
[1776992262306,37.55,78354.02,0.0,0.47126,0.00023,18.55686]
[1776992262993,37.55,78354.02,0.0,0.47126,0.00023,18.55686]
[1776992263499,37.55,78354.02,0.0,0.47126,0.00023,18.55686]
[1776992263753,37.55,78354.02,0.0,0.47126,0.00023,18.55686]
[1776992263852,37.55,78353.8,0.0,0.47121,0.00023,18.55664]
[1776992264649,37.55,78343.1,0.0,0.46878,0.00023,18.54558]
[1776992264986,37.55,78343.1,0.0,0.46878,0.00023,18.54558]
[1776992265003,37.55,78343.1,0.0,0.46878,0.00023,18.54558]
[1776992265826,37.55,78335.96,0.0,0.46716,0.00023,18.53781]
[1776992270857,37.56,78338.4,0.0,0.46772,0.00023,18.54052]
[1776992272978,37.56,78343.44,0.0,0.46886,0.00023,18.54596]
[1776992273665,37.56,78343.44,0.0,0.46886,0.00023,18.54596]
[1776992273834,37.56,78347.57,0.0,0.4698,0.00023,18.55031]
[1776992277562,37.56,78350.04,0.0,0.47036,0.00023,18.55286]
[1776992277912,37.56,78354.31,0.0,0.47134,0.00023,18.55719]
[1776992279692,37.56,78357.01,0.0,0.47195,0.00023,18.55986]
[1776992279902,37.56,78356.65,0.0,0.47187,0.00023,18.55951]
[1776992284928,37.57,78355.38,0.0,0.47158,0.00023,18.55827]
[1776992289968,37.57,78354.53,0.0,0.4714,0.00023,18.55744]
[1776992295042,37.58,78354.39,0.0,0.47137,0.00023,18.55732]
[1776992300114,37.58,78357.12,0.0,0.47199,0.00023,18.56003]
[1776992302164,37.58,78363.01,0.0,0.47333,0.00023,18.56571]
[1776992302191,37.58,78363.01,0.0,0.47333,0.00023,18.56571]
[1776992302201,37.58,78363.01,0.0,0.47333,0.00023,18.56571]
[1776992304173,37.58,78366.22,0.0,0.47406,0.00023,18.56872]
[1776992304198,37.58,78366.22,0.0,0.47406,0.00023,18.56872]
[1776992304222,37.58,78366.22,0.0,0.47406,0.00023,18.56872]
[1776992305946,37.59,78365.42,0.0,0.47388,0.00023,18.56798]
[1776992305949,37.59,78364.69,0.0,0.47372,0.00023,18.56731]
[1776992305969,37.59,78364.69,0.0,0.47372,0.00023,18.56731]
[1776992305974,37.59,78364.69,0.0,0.47372,0.00023,18.56731]
[1776992306452,37.59,78364.98,0.0,0.47378,0.00023,18.56758]
[1776992308266,37.59,78363.96,0.0,0.47355,0.00023,18.56663]
[1776992308291,37.59,78363.96,0.0,0.47355,0.00023,18.56663]
[1776992310876,37.59,78366.47,0.0,0.47413,0.00023,18.56897]
[1776992310885,37.59,78366.47,0.0,0.47413,0.00023,18.56897]
[1776992311894,37.59,78370.08,0.0,0.47494,0.00023,18.56726]
[1776992316926,37.59,78374.5,0.0,0.47594,0.00023,18.57118]
[1776992322009,37.59,78375.43,0.0,0.47615,0.00023,18.57199]
[1776992326135,37.59,78373.61,0.0,0.47573,0.00023,18.57039]
[1776992326980,37.58,78361.78,0.0,0.47304,0.00023,18.55953]
[1776992327954,37.58,78357.56,0.0,0.47208,0.00023,18.55545]
[1776992332958,37.58,78358.96,0.0,0.4724,0.00023,18.5568]
[1776992336793,37.58,78357.47,0.0,0.47206,0.00023,18.55534]
[1776992336807,37.57,78357.02,0.0,0.47195,0.00023,18.55489]
[1776992341618,37.57,78361.08,0.0,0.47287,0.00023,18.55882]
[1776992346655,37.56,78357.94,0.0,0.47215,0.00023,18.55576]
[1776992347660,37.56,78364.94,0.0,0.47374,0.00023,18.56244]
[1776992348042,37.56,78364.94,0.0,0.47374,0.00023,18.56244]
[1776992348059,37.56,78364.94,0.0,0.47374,0.00023,18.56244]
[1776992349003,37.56,78372.51,0.0,0.47546,0.00023,18.56934]
[1776992354128,37.55,78374.32,0.0,0.47586,0.00023,18.57092]
[1776992359137,37.54,78375.97,0.0,0.47623,0.00023,18.57235]
[1776992364194,37.53,78375.06,0.0,0.47602,0.00023,18.57153]
[1776992369210,37.53,78375.0,0.0,0.476,0.00023,18.57147]
[1776992372857,37.52,78375.73,0.0,0.47615,0.00023,18.56708]
[1776992372876,37.52,78375.73,0.0,0.47615,0.00023,18.56708]
[1776992372956,37.52,78375.99,0.0,0.47621,0.00023,18.5673]
[1776992374344,37.52,78375.99,0.0,0.47621,0.00023,18.5673]
[1776992374462,37.52,78375.99,0.0,0.47621,0.00023,18.5673]
[1776992374740,37.52,78375.99,0.0,0.47621,0.00023,18.5673]
[1776992374776,37.52,78375.99,0.0,0.47621,0.00023,18.5673]
[1776992374852,37.52,78346.45,0.0,0.46948,0.00023,18.53895]
[1776992375888,37.52,78346.45,0.0,0.46948,0.00023,18.53895]
[1776992375926,37.52,78342.34,0.0,0.46855,0.00023,18.53459]
[1776992376930,37.52,78348.93,0.0,0.47005,0.00023,18.54153]
[1776992378440,37.52,78350.06,0.0,0.4703,0.00023,18.54269]
[1776992378460,37.52,78350.06,0.0,0.4703,0.00023,18.54269]
[1776992379014,37.52,78352.81,0.0,0.47093,0.00023,18.54549]
[1776992380998,37.52,78357.4,0.0,0.47197,0.00023,18.55006]
[1776992386016,37.51,78359.95,0.0,0.47255,0.00023,18.55254]
[1776992389070,37.51,78363.27,0.0,0.4733,0.00023,18.5557]
[1776992389087,37.51,78363.27,0.0,0.4733,0.00023,18.5557]
[1776992389982,37.51,78365.18,0.0,0.47373,0.00023,18.5575]
[1776992394705,37.5,78364.43,0.0,0.47356,0.00023,18.55678]
[1776992394884,37.5,78364.43,0.0,0.47356,0.00023,18.55678]
[1776992394993,37.5,78364.43,0.0,0.47356,0.00023,18.55678]
[1776992395041,37.5,78401.08,0.0,0.48191,0.00023,18.5872]
[1776992395130,37.5,78401.08,0.0,0.48191,0.00023,18.5872]
[1776992395291,37.5,78401.08,0.0,0.48191,0.00023,18.5872]
[1776992395421,37.5,78401.08,0.0,0.48191,0.00023,18.5872]
[1776992395545,37.5,78401.08,0.0,0.48191,0.00023,18.5872]
[1776992395687,37.5,78401.08,0.0,0.48191,0.00023,18.5872]
[1776992395718,37.5,78401.08,0.0,0.48191,0.00023,18.5872]
[1776992395747,37.5,78401.08,0.0,0.48191,0.00023,18.5872]
[1776992395779,37.5,78401.08,0.0,0.48191,0.00023,18.5872]
[1776992395955,37.5,78401.08,0.0,0.48191,0.00023,18.5872]
[1776992396024,37.5,78401.08,0.0,0.48191,0.00023,18.5872]
[1776992396038,37.5,78401.08,0.0,0.48191,0.00023,18.5872]
[1776992396033,37.5,78405.55,0.0,0.48292,0.00023,18.59035]
[1776992396069,37.5,78405.55,0.0,0.48292,0.00023,18.59035]
[1776992396077,37.5,78405.55,0.0,0.48292,0.00023,18.59035]
[1776992396520,37.5,78405.55,0.0,0.48292,0.00023,18.59035]
[1776992397004,37.5,78405.55,0.0,0.48292,0.00023,18.59035]
[1776992399015,37.5,78405.86,0.0,0.483,0.00023,18.59057]
[1776992399030,37.5,78405.86,0.0,0.483,0.00023,18.59057]
[1776992400053,37.5,78408.09,0.0,0.48351,0.00023,18.5921]
[1776992402754,37.5,78411.71,0.0,0.48433,0.00023,18.59451]
[1776992403076,37.51,78416.78,0.0,0.48549,0.00023,18.59775]
[1776992404850,37.51,78417.09,0.0,0.48556,0.00023,18.59794]
[1776992405136,37.51,78409.88,0.0,0.48392,0.00023,18.5933]
[1776992408069,37.5,78406.11,0.0,0.48306,0.00023,18.59075]
[1776992408118,37.5,78404.5,0.0,0.48269,0.00023,18.58963]
[1776992412228,37.5,78405.95,0.0,0.48302,0.00023,18.59063]
[1776992413051,37.5,78405.95,0.0,0.48302,0.00023,18.59063]
[1776992413119,37.5,78405.9,0.0,0.48301,0.00023,18.5906]
[1776992414130,37.5,78396.48,0.0,0.48086,0.00023,18.58383]
[1776992415135,37.5,78391.57,0.0,0.47974,0.00023,18.58008]
[1776992416143,37.5,78386.5,0.0,0.47858,0.00023,18.57607]
[1776992416955,37.5,78386.5,0.0,0.47858,0.00023,18.57607]
[1776992417007,37.5,78386.5,0.0,0.47858,0.00023,18.57607]
[1776992417152,37.5,78383.97,0.0,0.478,0.00023,18.574]
[1776992418049,37.5,78383.97,0.0,0.478,0.00023,18.574]
[1776992418064,37.5,78383.97,0.0,0.478,0.00023,18.574]
[1776992418162,37.49,78376.53,0.0,0.47631,0.00023,18.5677]
[1776992418968,37.49,78376.53,0.0,0.47631,0.00023,18.5677]
[1776992419086,37.49,78377.63,0.0,0.47656,0.00023,18.56865]
[1776992419614,37.49,78377.63,0.0,0.47656,0.00023,18.56865]
[1776992419962,37.49,78377.63,0.0,0.47656,0.00023,18.56865]
[1776992419998,37.49,78347.36,0.0,0.46966,0.00023,18.53981]
[1776992420211,37.49,78347.36,0.0,0.46966,0.00023,18.53981]
[1776992420877,37.49,78347.36,0.0,0.46966,0.00023,18.53981]
[1776992420962,37.49,78330.81,0.0,0.4659,0.00023,18.5217]
[1776992421318,37.49,78330.81,0.0,0.4659,0.00023,18.5217]
[1776992421940,37.49,78330.81,0.0,0.4659,0.00023,18.5217]
[1776992421957,37.49,78331.69,0.0,0.4661,0.00023,18.52271]
[1776992426967,37.49,78329.2,0.0,0.46553,0.00023,18.51985]
[1776992427171,37.49,78326.98,0.0,0.46503,0.00023,18.51728]
[1776992429261,37.49,78324.6,0.0,0.46448,0.00023,18.51448]
[1776992429308,37.49,78324.6,0.0,0.46448,0.00023,18.51448]
[1776992429529,37.49,78324.6,0.0,0.46448,0.00023,18.51448]
[1776992429577,37.49,78324.6,0.0,0.46448,0.00023,18.51448]
[1776992429732,37.49,78319.42,0.0,0.46331,0.00023,18.50828]
[1776992431092,37.49,78319.42,0.0,0.46331,0.00023,18.50828]
[1776992431153,37.49,78319.42,0.0,0.46331,0.00023,18.50828]
[1776992430412,37.49,78330.7,0.0,0.46587,0.00023,18.52157]
[1776992432102,37.49,78331.87,0.0,0.46613,0.00023,18.51789]
[1776992432411,37.49,78331.87,0.0,0.46613,0.00023,18.51789]
[1776992432428,37.49,78331.87,0.0,0.46613,0.00023,18.51789]
[1776992432488,37.49,78331.87,0.0,0.46613,0.00023,18.51789]
[1776992432679,37.49,78331.87,0.0,0.46613,0.00023,18.51789]
[1776992432727,37.49,78331.87,0.0,0.46613,0.00023,18.51789]
[1776992432890,37.49,78331.87,0.0,0.46613,0.00023,18.51789]
[1776992432935,37.49,78331.87,0.0,0.46613,0.00023,18.51789]
[1776992433114,37.49,78331.87,0.0,0.46613,0.00023,18.51789]
[1776992433148,37.49,78331.87,0.0,0.46613,0.00023,18.51789]
[1776992433155,37.49,78331.87,0.0,0.46613,0.00023,18.51789]
[1776992432946,37.49,78336.88,0.0,0.46727,0.00023,18.52352]
[1776992434010,37.49,78336.88,0.0,0.46727,0.00023,18.52352]
[1776992434017,37.49,78336.88,0.0,0.46727,0.00023,18.52352]
[1776992434138,37.49,78340.66,0.0,0.46813,0.00023,18.52766]
[1776992438589,37.5,78338.86,0.0,0.46772,0.00023,18.52571]
[1776992438638,37.5,78338.86,0.0,0.46772,0.00023,18.52571]
[1776992438765,37.5,78338.86,0.0,0.46772,0.00023,18.52571]
[1776992438958,37.5,78336.69,0.0,0.46723,0.00023,18.52332]
[1776992440586,37.5,78337.85,0.0,0.46749,0.00023,18.5246]
[1776992441126,37.5,78337.6,0.0,0.46744,0.00023,18.52433]
[1776992442604,37.5,78337.07,0.0,0.46732,0.00023,18.52374]
[1776992443165,37.5,78336.76,0.0,0.46725,0.00023,18.5234]
[1776992448195,37.5,78335.7,0.0,0.46701,0.00023,18.52223]
[1776992453228,37.5,78335.69,0.0,0.46701,0.00023,18.52224]
[1776992457003,37.51,78335.08,0.0,0.46687,0.00023,18.52157]
[1776992457190,37.51,78333.38,0.0,0.46649,0.00023,18.51966]
[1776992460328,37.51,78333.82,0.0,0.46659,0.00023,18.52016]
[1776992460629,37.51,78333.82,0.0,0.46659,0.00023,18.52016]
[1776992460707,37.51,78333.82,0.0,0.46659,0.00023,18.52016]
[1776992461123,37.51,78327.99,0.0,0.46526,0.00023,18.5135]
[1776992462174,37.51,78322.75,0.0,0.46407,0.00023,18.50735]
[1776992463597,37.51,78321.68,0.0,0.46383,0.00023,18.50607]
[1776992463613,37.51,78321.68,0.0,0.46383,0.00023,18.50607]
[1776992464148,37.51,78321.96,0.0,0.4639,0.00023,18.50641]
[1776992469196,37.52,78321.73,0.0,0.46385,0.00023,18.50616]
[1776992470533,37.51,78319.29,0.0,0.46329,0.00023,18.50321]
[1776992471136,37.52,78320.64,0.0,0.4636,0.00023,18.50485]
[1776992472169,37.52,78325.28,0.0,0.46466,0.00023,18.51037]
[1776992472499,37.52,78325.28,0.0,0.46466,0.00023,18.51037]
[1776992473170,37.52,78325.28,0.0,0.46466,0.00023,18.51037]
[1776992473098,37.52,78323.1,0.0,0.46416,0.00023,18.5078]
[1776992474189,37.52,78318.09,0.0,0.46302,0.00023,18.50176]
[1776992475720,37.52,78319.33,0.0,0.4633,0.00023,18.50328]
[1776992475796,37.52,78319.33,0.0,0.4633,0.00023,18.50328]
[1776992475831,37.52,78319.33,0.0,0.4633,0.00023,18.50328]
[1776992476157,37.52,78317.63,0.0,0.46292,0.00023,18.50122]
[1776992476595,37.52,78317.63,0.0,0.46292,0.00023,18.50122]
[1776992476764,37.52,78317.63,0.0,0.46292,0.00023,18.50122]
[1776992476797,37.52,78317.63,0.0,0.46292,0.00023,18.50122]
[1776992476960,37.52,78317.63,0.0,0.46292,0.00023,18.50122]
[1776992477101,37.52,78317.63,0.0,0.46292,0.00023,18.50122]
[1776992477180,37.52,78300.42,0.0,0.45901,0.00023,18.4793]
[1776992477261,37.52,78300.42,0.0,0.45901,0.00023,18.4793]
[1776992477358,37.52,78300.42,0.0,0.45901,0.00023,18.4793]
[1776992477471,37.52,78300.42,0.0,0.45901,0.00023,18.4793]
[1776992477507,37.52,78300.42,0.0,0.45901,0.00023,18.4793]
[1776992477676,37.52,78300.42,0.0,0.45901,0.00023,18.4793]
[1776992477897,37.52,78300.42,0.0,0.45901,0.00023,18.4793]
[1776992478139,37.52,78300.42,0.0,0.45901,0.00023,18.4793]
[1776992478193,37.52,78300.42,0.0,0.45901,0.00023,18.4793]
[1776992478206,37.52,78287.52,0.0,0.45608,0.00023,18.4617]
[1776992478355,37.52,78287.52,0.0,0.45608,0.00023,18.4617]
[1776992479874,37.52,78287.74,0.0,0.45613,0.00023,18.46201]
[1776992479929,37.52,78287.74,0.0,0.45613,0.00023,18.46201]
[1776992479930,37.52,78287.74,0.0,0.45613,0.00023,18.46201]
[1776992480183,37.52,78287.74,0.0,0.45613,0.00023,18.46201]
[1776992480207,37.52,78288.63,0.0,0.45633,0.00023,18.46324]
[1776992480740,37.52,78288.63,0.0,0.45633,0.00023,18.46324]
[1776992480845,37.52,78288.63,0.0,0.45633,0.00023,18.46324]
[1776992481094,37.51,78268.43,0.0,0.45174,0.00023,18.43383]
[1776992481916,37.51,78268.43,0.0,0.45174,0.00023,18.43383]
[1776992482148,37.51,78260.77,0.0,0.45,0.00023,18.42204]
[1776992482276,37.51,78260.77,0.0,0.45,0.00023,18.42204]
[1776992483164,37.51,78261.32,0.0,0.45013,0.00023,18.4229]
[1776992484072,37.51,78265.64,0.0,0.45111,0.00023,18.42957]
[1776992484362,37.51,78265.64,0.0,0.45111,0.00023,18.42957]
[1776992485239,37.51,78269.75,0.0,0.45204,0.00023,18.43582]
[1776992490277,37.52,78269.09,0.0,0.45189,0.00023,18.43484]
[1776992495329,37.52,78269.45,0.0,0.45197,0.00023,18.43038]
[1776992497569,37.52,78271.42,0.0,0.45242,0.00023,18.43336]
[1776992498221,37.52,78270.87,0.0,0.45229,0.00023,18.43254]
[1776992502225,37.53,78279.53,0.0,0.45426,0.00023,18.44535]
[1776992503741,37.53,78282.54,0.0,0.45495,0.00023,18.44969]
[1776992503928,37.53,78277.32,0.0,0.45377,0.00023,18.44215]
[1776992506797,37.53,78271.36,0.0,0.45242,0.00023,18.43338]
[1776992507807,37.54,78266.1,0.0,0.45123,0.00023,18.42543]
[1776992512839,37.54,78267.93,0.0,0.45165,0.00023,18.42826]
[1776992517877,37.55,78264.69,0.0,0.45093,0.00023,18.42336]
[1776992521062,37.55,78259.46,0.0,0.44975,0.00023,18.41527]
[1776992526070,37.55,78258.92,0.0,0.44963,0.00023,18.41444]
[1776992526248,37.55,78258.92,0.0,0.44963,0.00023,18.41444]
[1776992526176,37.55,78252.89,0.0,0.44826,0.00023,18.40488]
[1776992527218,37.55,78245.62,0.0,0.44662,0.00023,18.39305]
[1776992529058,37.55,78244.0,0.0,0.44625,0.00023,18.39038]
[1776992530240,37.55,78237.98,0.0,0.44489,0.00023,18.3803]
[1776992530323,37.55,78237.98,0.0,0.44489,0.00023,18.3803]
[1776992531267,37.55,78238.97,0.0,0.44511,0.00023,18.38197]
[1776992532129,37.55,78238.97,0.0,0.44511,0.00023,18.38197]
[1776992532184,37.55,78239.28,0.0,0.44519,0.00023,18.3825]
[1776992534816,37.55,78242.59,0.0,0.44594,0.00023,18.38806]
[1776992535199,37.55,78242.89,0.0,0.446,0.00023,18.38856]
[1776992536221,37.55,78242.89,0.0,0.446,0.00023,18.38856]
[1776992537262,37.56,78250.8,0.0,0.4478,0.00023,18.40154]
[1776992542299,37.56,78251.61,0.0,0.44798,0.00023,18.40286]
[1776992547365,37.56,78250.34,0.0,0.44769,0.00023,18.40082]
[1776992549324,37.56,78257.12,0.0,0.44923,0.00023,18.41167]
[1776992549938,37.56,78257.12,0.0,0.44923,0.00023,18.41167]
[1776992549946,37.56,78257.12,0.0,0.44923,0.00023,18.41167]
[1776992550270,37.56,78257.07,0.0,0.44922,0.00023,18.41159]
[1776992552250,37.56,78263.34,0.0,0.45063,0.00023,18.41635]
[1776992557268,37.56,78264.93,0.0,0.45098,0.00023,18.41878]
[1776992562510,37.55,78269.5,0.0,0.45201,0.00023,18.4257]
[1776992567524,37.55,78270.98,0.0,0.45234,0.00023,18.42788]
[1776992572616,37.54,78270.73,0.0,0.45228,0.00023,18.42747]
[1776992577633,37.54,78271.55,0.0,0.45246,0.00023,18.42865]
[1776992582659,37.53,78272.66,0.0,0.4527,0.00023,18.43027]
[1776992587313,37.53,78272.92,0.0,0.45275,0.00023,18.43062]
[1776992587360,37.53,78273.27,0.0,0.45283,0.00023,18.43113]
[1776992589333,37.53,78284.28,0.0,0.45533,0.00023,18.44711]
[1776992591306,37.52,78285.27,0.0,0.45555,0.00023,18.44851]
[1776992591325,37.52,78287.35,0.0,0.45602,0.00023,18.45142]
[1776992595306,37.52,78295.19,0.0,0.45779,0.00023,18.46219]
[1776992596296,37.51,78300.54,0.0,0.459,0.00023,18.46936]
[1776992600361,37.51,78304.61,0.0,0.45992,0.00023,18.47469]
[1776992602175,37.51,78299.59,0.0,0.45878,0.00023,18.46807]
[1776992607182,37.51,78301.06,0.0,0.45911,0.00023,18.47001]
[1776992610676,37.51,78304.01,0.0,0.45978,0.00023,18.47388]
[1776992611360,37.51,78304.01,0.0,0.45978,0.00023,18.47388]
[1776992611187,37.51,78305.32,0.0,0.46007,0.00023,18.47054]
[1776992611391,37.51,78305.32,0.0,0.46007,0.00023,18.47054]
[1776992611445,37.51,78305.32,0.0,0.46007,0.00023,18.47054]
[1776992611510,37.51,78305.32,0.0,0.46007,0.00023,18.47054]
[1776992611607,37.51,78305.32,0.0,0.46007,0.00023,18.47054]
[1776992611628,37.51,78305.32,0.0,0.46007,0.00023,18.47054]
[1776992611636,37.51,78305.32,0.0,0.46007,0.00023,18.47054]
[1776992611727,37.51,78305.32,0.0,0.46007,0.00023,18.47054]
[1776992611841,37.51,78305.32,0.0,0.46007,0.00023,18.47054]
[1776992611878,37.51,78305.32,0.0,0.46007,0.00023,18.47054]
[1776992612063,37.51,78305.32,0.0,0.46007,0.00023,18.47054]
[1776992612130,37.51,78305.32,0.0,0.46007,0.00023,18.47054]
[1776992612164,37.51,78297.78,0.0,0.45835,0.00023,18.46059]
[1776992612454,37.51,78297.78,0.0,0.45835,0.00023,18.46059]
[1776992612507,37.51,78297.78,0.0,0.45835,0.00023,18.46059]
[1776992612660,37.51,78297.78,0.0,0.45835,0.00023,18.46059]
[1776992612692,37.51,78297.78,0.0,0.45835,0.00023,18.46059]
[1776992612858,37.51,78297.78,0.0,0.45835,0.00023,18.46059]
[1776992612927,37.51,78297.78,0.0,0.45835,0.00023,18.46059]
[1776992613064,37.51,78297.78,0.0,0.45835,0.00023,18.46059]
[1776992613134,37.51,78297.78,0.0,0.45835,0.00023,18.46059]
[1776992613146,37.51,78297.78,0.0,0.45835,0.00023,18.46059]
[1776992613150,37.51,78297.78,0.0,0.45835,0.00023,18.46059]
[1776992613383,37.5,78293.53,0.0,0.45738,0.00023,18.45482]
[1776992613832,37.5,78293.53,0.0,0.45738,0.00023,18.45482]
[1776992614340,37.5,78293.66,0.0,0.45741,0.00023,18.45499]
[1776992615540,37.5,78293.84,0.0,0.45745,0.00023,18.45522]
[1776992615549,37.5,78293.84,0.0,0.45745,0.00023,18.45522]
[1776992616389,37.5,78293.85,0.0,0.45745,0.00023,18.45523]
[1776992621390,37.5,78295.89,0.0,0.45791,0.00023,18.45797]
[1776992626423,37.49,78298.13,0.0,0.45841,0.00023,18.46094]
[1776992630939,37.48,78298.22,0.0,0.45842,0.00023,18.46102]
[1776992631042,37.48,78298.22,0.0,0.45842,0.00023,18.46102]
[1776992631074,37.48,78298.22,0.0,0.45842,0.00023,18.46102]
[1776992631134,37.48,78298.22,0.0,0.45842,0.00023,18.46102]
[1776992631202,37.48,78298.22,0.0,0.45842,0.00023,18.46102]
[1776992631238,37.48,78298.22,0.0,0.45842,0.00023,18.46102]
[1776992631301,37.48,78298.22,0.0,0.45842,0.00023,18.46102]
[1776992631338,37.48,78298.22,0.0,0.45842,0.00023,18.46102]
[1776992631370,37.48,78300.85,0.0,0.45902,0.00023,18.46452]
[1776992631517,37.48,78300.85,0.0,0.45902,0.00023,18.46452]
[1776992631546,37.48,78300.85,0.0,0.45902,0.00023,18.46452]
[1776992631701,37.48,78300.85,0.0,0.45902,0.00023,18.46452]
[1776992631754,37.48,78300.85,0.0,0.45902,0.00023,18.46452]
[1776992631845,37.48,78300.85,0.0,0.45902,0.00023,18.46452]
[1776992631961,37.48,78300.85,0.0,0.45902,0.00023,18.46452]
[1776992632027,37.48,78300.85,0.0,0.45902,0.00023,18.46452]
[1776992632167,37.48,78300.85,0.0,0.45902,0.00023,18.46452]
[1776992632231,37.48,78300.85,0.0,0.45902,0.00023,18.46452]
[1776992632377,37.48,78300.85,0.0,0.45902,0.00023,18.46452]
[1776992632333,37.48,78287.18,0.0,0.45591,0.00023,18.44583]
[1776992632435,37.48,78287.18,0.0,0.45591,0.00023,18.44583]
[1776992632605,37.48,78287.18,0.0,0.45591,0.00023,18.44583]
[1776992632643,37.48,78287.18,0.0,0.45591,0.00023,18.44583]
[1776992632822,37.48,78287.18,0.0,0.45591,0.00023,18.44583]
[1776992632902,37.48,78287.18,0.0,0.45591,0.00023,18.44583]
[1776992633038,37.48,78287.18,0.0,0.45591,0.00023,18.44583]
[1776992633114,37.48,78287.18,0.0,0.45591,0.00023,18.44583]
[1776992633129,37.48,78287.18,0.0,0.45591,0.00023,18.44583]
[1776992633140,37.48,78287.18,0.0,0.45591,0.00023,18.44583]
[1776992633184,37.48,78284.67,0.0,0.45533,0.00023,18.44227]
[1776992633685,37.48,78284.67,0.0,0.45533,0.00023,18.44226]
[1776992634685,37.48,78284.67,0.0,0.45533,0.00023,18.44226]
[1776992634973,37.48,78282.7,0.0,0.45488,0.00023,18.43944]
[1776992635828,37.48,78282.7,0.0,0.45488,0.00023,18.43944]
[1776992636374,37.47,78281.51,0.0,0.45461,0.00023,18.43772]
[1776992641518,37.47,78280.49,0.0,0.45437,0.00023,18.43621]
[1776992643129,37.47,78279.21,0.0,0.45408,0.00023,18.43434]
[1776992643315,37.47,78278.63,0.0,0.45394,0.00023,18.43349]
[1776992645249,37.47,78271.28,0.0,0.45227,0.00023,18.42259]
[1776992647113,37.47,78270.72,0.0,0.45214,0.00023,18.42175]
[1776992647400,37.47,78269.36,0.0,0.45184,0.00023,18.41971]
[1776992649363,37.47,78263.96,0.0,0.45061,0.00023,18.41146]
[1776992654518,37.47,78264.6,0.0,0.45076,0.00023,18.41249]
[1776992656049,37.47,78262.67,0.0,0.45033,0.00023,18.4095]
[1776992656354,37.48,78263.73,0.0,0.45057,0.00023,18.41115]
[1776992661354,37.48,78261.74,0.0,0.45012,0.00023,18.40808]
[1776992666322,37.48,78267.43,0.0,0.45142,0.00023,18.41688]
[1776992671375,37.48,78266.4,0.0,0.45119,0.00023,18.41533]
[1776992672315,37.48,78266.73,0.0,0.45125,0.00023,18.41079]
[1776992672443,37.48,78265.24,0.0,0.45091,0.00023,18.40851]
[1776992673423,37.48,78257.97,0.0,0.44926,0.00023,18.39718]
[1776992675926,37.49,78258.94,0.0,0.44948,0.00023,18.39871]
[1776992675935,37.49,78258.94,0.0,0.44948,0.00023,18.39871]
[1776992675977,37.49,78258.94,0.0,0.44948,0.00023,18.39872]
[1776992681012,37.49,78255.32,0.0,0.44866,0.00023,18.39298]
[1776992682226,37.49,78249.94,0.0,0.44744,0.00023,18.38431]
[1776992688062,37.49,78249.39,0.0,0.44732,0.00023,18.38345]
[1776992693102,37.49,78248.56,0.0,0.44714,0.00023,18.38212]
[1776992696266,37.5,78247.19,0.0,0.44683,0.00023,18.37989]
[1776992696322,37.5,78247.19,0.0,0.44683,0.00023,18.37989]
[1776992696470,37.5,78246.72,0.0,0.44673,0.00023,18.37913]
[1776992696685,37.5,78246.72,0.0,0.44673,0.00023,18.37913]
[1776992696714,37.5,78246.72,0.0,0.44673,0.00023,18.37913]
[1776992696731,37.5,78246.72,0.0,0.44673,0.00023,18.37913]
[1776992697137,37.5,78246.72,0.0,0.44673,0.00023,18.37914]
[1776992698295,37.5,78246.72,0.0,0.44673,0.00023,18.37914]
[1776992698306,37.5,78246.72,0.0,0.44673,0.00023,18.37914]
[1776992698313,37.5,78246.72,0.0,0.44673,0.00023,18.37914]
[1776992698359,37.5,78242.66,0.0,0.44581,0.00023,18.37241]
[1776992702379,37.5,78238.4,0.0,0.44485,0.00023,18.36529]
[1776992708280,37.5,78237.32,0.0,0.4446,0.00023,18.36343]
[1776992711786,37.5,78232.83,0.0,0.44358,0.00023,18.35571]
[1776992713724,37.5,78232.44,0.0,0.44349,0.00023,18.35503]
[1776992714251,37.5,78232.68,0.0,0.44355,0.00023,18.35544]
[1776992715215,37.5,78232.68,0.0,0.44355,0.00023,18.35544]
[1776992715297,37.5,78226.61,0.0,0.44217,0.00023,18.34483]
[1776992720306,37.5,78222.07,0.0,0.44114,0.00023,18.33673]
[1776992722007,37.5,78223.45,0.0,0.44145,0.00023,18.33919]
[1776992722317,37.5,78225.94,0.0,0.44201,0.00023,18.34361]
[1776992723117,37.5,78225.94,0.0,0.44201,0.00023,18.34361]
[1776992723325,37.49,78225.06,0.0,0.44181,0.00023,18.34204]
[1776992728359,37.49,78219.29,0.0,0.4405,0.00023,18.33165]
[1776992732037,37.49,78215.65,0.0,0.43965,0.00023,18.31993]
[1776992732046,37.49,78215.65,0.0,0.43965,0.00023,18.31993]
[1776992732420,37.49,78215.03,0.0,0.43951,0.00023,18.31879]
[1776992734048,37.49,78216.5,0.0,0.43984,0.00023,18.32148]
[1776992734060,37.49,78216.5,0.0,0.43984,0.00023,18.32148]
[1776992734401,37.49,78216.5,0.0,0.43984,0.00023,18.32148]
[1776992739439,37.49,78220.19,0.0,0.44068,0.00023,18.32816]
[1776992744504,37.49,78222.91,0.0,0.44129,0.00023,18.33303]
[1776992745294,37.49,78222.91,0.0,0.44129,0.00023,18.33303]
[1776992745339,37.49,78222.91,0.0,0.44129,0.00023,18.33303]
[1776992745368,37.49,78222.91,0.0,0.44129,0.00023,18.33303]
[1776992745481,37.48,78226.87,0.0,0.44219,0.00023,18.34006]
[1776992746494,37.48,78234.09,0.0,0.44382,0.00023,18.35265]
[1776992747001,37.48,78234.09,0.0,0.44382,0.00023,18.35265]
[1776992747034,37.48,78234.09,0.0,0.44382,0.00023,18.35265]
[1776992747496,37.48,78238.62,0.0,0.44485,0.00023,18.36039]
[1776992747561,37.48,78238.62,0.0,0.44485,0.00023,18.36039]
[1776992748501,37.48,78240.58,0.0,0.44529,0.00023,18.36369]
[1776992750465,37.48,78241.87,0.0,0.44558,0.00023,18.36584]
[1776992750492,37.48,78241.87,0.0,0.44558,0.00023,18.36584]
[1776992751645,37.48,78242.19,0.0,0.44565,0.00023,18.36637]
[1776992752414,37.48,78242.19,0.0,0.44565,0.00023,18.36634]
[1776992757447,37.47,78239.53,0.0,0.44503,0.00023,18.36179]
[1776992761428,37.46,78233.56,0.0,0.44367,0.00023,18.3515]
[1776992766463,37.46,78235.7,0.0,0.44414,0.00023,18.35512]
[1776992771501,37.45,78236.77,0.0,0.44437,0.00023,18.35687]
[1776992777189,37.44,78233.24,0.0,0.44356,0.00023,18.35069]
[1776992782204,37.43,78231.28,0.0,0.4431,0.00023,18.3472]
[1776992784257,37.43,78231.23,0.0,0.44308,0.00023,18.34708]
[1776992784269,37.43,78231.23,0.0,0.44308,0.00023,18.34708]
[1776992784391,37.43,78231.23,0.0,0.44308,0.00023,18.34708]
[1776992784462,37.43,78233.48,0.0,0.44359,0.00023,18.35097]
[1776992786548,37.43,78233.48,0.0,0.44359,0.00023,18.35096]
[1776992786646,37.43,78235.84,0.0,0.44412,0.00023,18.35502]
[1776992790253,37.43,78231.81,0.0,0.44321,0.00023,18.34804]
[1776992790539,37.43,78229.18,0.0,0.44261,0.00023,18.34344]
[1776992790838,37.43,78229.18,0.0,0.44261,0.00023,18.34344]
[1776992790974,37.43,78229.18,0.0,0.44261,0.00023,18.34344]
[1776992791198,37.43,78229.18,0.0,0.44261,0.00023,18.34344]
[1776992791291,37.43,78229.18,0.0,0.44261,0.00023,18.34344]
[1776992791561,37.43,78227.47,0.0,0.4422,0.00023,18.33535]
[1776992792483,37.43,78220.67,0.0,0.44066,0.00023,18.32319]
[1776992795509,37.42,78217.66,0.0,0.43997,0.00023,18.3177]
[1776992796081,37.42,78217.66,0.0,0.43997,0.00023,18.3177]
[1776992796100,37.42,78217.66,0.0,0.43997,0.00023,18.3177]
[1776992796162,37.42,78216.37,0.0,0.43968,0.00023,18.31533]
[1776992797196,37.42,78216.37,0.0,0.43968,0.00023,18.31533]
[1776992798397,37.42,78214.5,0.0,0.43925,0.00023,18.31189]
[1776992799310,37.42,78213.1,0.0,0.43893,0.00023,18.30929]
[1776992801989,37.42,78207.91,0.0,0.43775,0.00023,18.29958]
[1776992802391,37.42,78207.91,0.0,0.43775,0.00023,18.29958]
[1776992802492,37.42,78206.84,0.0,0.43751,0.00023,18.29756]
[1776992802707,37.42,78206.84,0.0,0.43751,0.00023,18.29756]
[1776992803989,37.42,78206.67,0.0,0.43747,0.00023,18.29724]
[1776992804036,37.42,78206.67,0.0,0.43747,0.00023,18.29724]
[1776992804085,37.42,78206.67,0.0,0.43747,0.00023,18.29724]
[1776992804148,37.42,78206.67,0.0,0.43747,0.00023,18.29724]
[1776992804370,37.42,78206.67,0.0,0.43747,0.00023,18.29724]
[1776992804471,37.42,78206.13,0.0,0.43735,0.00023,18.29622]
[1776992804670,37.42,78206.13,0.0,0.43735,0.00023,18.29622]
[1776992805533,37.42,78189.03,0.0,0.43348,0.00023,18.26296]
[1776992805985,37.42,78189.03,0.0,0.43348,0.00023,18.26296]
[1776992805995,37.42,78189.03,0.0,0.43348,0.00023,18.26296]
[1776992806004,37.42,78189.03,0.0,0.43348,0.00023,18.26296]
[1776992806019,37.42,78184.95,0.0,0.43255,0.00023,18.25476]
[1776992806918,37.42,78184.95,0.0,0.43255,0.00023,18.25475]
[1776992809496,37.42,78184.57,0.0,0.43246,0.00023,18.25398]
[1776992809539,37.42,78184.57,0.0,0.43246,0.00023,18.25398]
[1776992810654,37.42,78182.57,0.0,0.43201,0.00023,18.24991]
[1776992810946,37.42,78182.55,0.0,0.432,0.00023,18.24987]
[1776992815989,37.42,78182.96,0.0,0.43209,0.00023,18.25067]
[1776992821021,37.42,78182.77,0.0,0.43205,0.00023,18.25027]
[1776992823232,37.41,78187.71,0.0,0.43316,0.00023,18.26022]
[1776992829077,37.41,78193.02,0.0,0.43436,0.00023,18.27073]
[1776992833302,37.41,78197.43,0.0,0.43536,0.00023,18.27934]
[1776992837315,37.41,78199.69,0.0,0.43586,0.00023,18.2837]
[1776992837344,37.41,78199.69,0.0,0.43586,0.00023,18.2837]
[1776992837403,37.41,78199.69,0.0,0.43586,0.00023,18.2837]
[1776992837616,37.41,78206.83,0.0,0.43748,0.00023,18.29734]
[1776992838728,37.41,78206.83,0.0,0.43748,0.00023,18.29733]
[1776992838741,37.41,78206.83,0.0,0.43748,0.00023,18.29733]
[1776992839610,37.41,78214.2,0.0,0.43915,0.00023,18.31111]
[1776992844703,37.4,78212.15,0.0,0.43868,0.00023,18.30726]
[1776992849735,37.4,78209.55,0.0,0.43808,0.00023,18.30235]
[1776992854827,37.4,78208.83,0.0,0.4379,0.00023,18.29588]
[1776992858655,37.39,78213.23,0.0,0.43889,0.00023,18.30407]
[1776992863671,37.39,78213.05,0.0,0.43884,0.00023,18.30368]
[1776992865329,37.39,78209.52,0.0,0.43804,0.00023,18.29708]
[1776992865354,37.39,78209.52,0.0,0.43804,0.00023,18.29708]
[1776992865372,37.39,78209.52,0.0,0.43804,0.00023,18.29708]
[1776992865388,37.39,78209.52,0.0,0.43804,0.00023,18.29708]
[1776992865423,37.39,78209.52,0.0,0.43804,0.00023,18.29708]
[1776992865435,37.39,78209.52,0.0,0.43804,0.00023,18.29708]
[1776992865474,37.39,78206.38,0.0,0.43732,0.00023,18.29114]
[1776992866247,37.39,78206.38,0.0,0.43732,0.00023,18.29114]
[1776992868910,37.39,78205.88,0.0,0.43721,0.00023,18.29017]
[1776992869536,37.39,78205.88,0.0,0.43721,0.00023,18.29017]
[1776992871375,37.38,78201.42,0.0,0.43619,0.00023,18.28162]
[1776992876410,37.38,78199.84,0.0,0.43583,0.00023,18.27854]
[1776992879687,37.38,78200.54,0.0,0.43599,0.00023,18.27987]
[1776992884691,37.38,78197.3,0.0,0.43524,0.00023,18.27354]
[1776992884722,37.38,78197.3,0.0,0.43524,0.00023,18.27354]
[1776992885472,37.38,78197.3,0.0,0.43524,0.00023,18.27353]
[1776992885796,37.38,78197.3,0.0,0.43524,0.00023,18.27353]
[1776992888335,37.38,78196.57,0.0,0.43508,0.00023,18.27208]
[1776992888383,37.38,78196.57,0.0,0.43508,0.00023,18.27208]
[1776992888476,37.38,78196.57,0.0,0.43508,0.00023,18.27208]
[1776992888687,37.38,78187.85,0.0,0.4331,0.00023,18.2548]
[1776992889941,37.37,78186.96,0.0,0.43289,0.00023,18.253]
[1776992889995,37.37,78186.96,0.0,0.43289,0.00023,18.253]
[1776992890128,37.37,78186.96,0.0,0.43289,0.00023,18.253]
[1776992890201,37.37,78186.96,0.0,0.43289,0.00023,18.253]
[1776992890331,37.37,78186.96,0.0,0.43289,0.00023,18.253]
[1776992890383,37.37,78186.96,0.0,0.43289,0.00023,18.253]
[1776992890554,37.37,78186.96,0.0,0.43289,0.00023,18.253]
[1776992890654,37.37,78187.03,0.0,0.43291,0.00023,18.25314]
[1776992890753,37.37,78187.03,0.0,0.43291,0.00023,18.25314]
[1776992890928,37.37,78187.03,0.0,0.43291,0.00023,18.25314]
[1776992891515,37.37,78187.03,0.0,0.43291,0.00023,18.25313]
[1776992891978,37.37,78187.03,0.0,0.43291,0.00023,18.25313]
[1776992892580,37.37,78185.43,0.0,0.43255,0.00023,18.24991]
[1776992895488,37.37,78184.23,0.0,0.43227,0.00023,18.24748]
[1776992896223,37.37,78182.57,0.0,0.4319,0.00023,18.2441]
[1776992896281,37.37,78182.57,0.0,0.4319,0.00023,18.2441]
[1776992896877,37.37,78182.57,0.0,0.4319,0.00023,18.2441]
[1776992898426,37.37,78182.82,0.0,0.43195,0.00023,18.24461]
[1776992899163,37.37,78182.99,0.0,0.43199,0.00023,18.24495]
[1776992899231,37.37,78182.99,0.0,0.43199,0.00023,18.24495]
[1776992900037,37.37,78181.19,0.0,0.43158,0.00023,18.24128]
[1776992904675,37.37,78182.28,0.0,0.43183,0.00023,18.2435]
[1776992904732,37.37,78184.41,0.0,0.43231,0.00023,18.24783]
[1776992904750,37.37,78184.41,0.0,0.43231,0.00023,18.24783]
[1776992906122,37.37,78184.42,0.0,0.43231,0.00023,18.24785]
[1776992906183,37.37,78184.42,0.0,0.43231,0.00023,18.24785]
[1776992906375,37.37,78184.42,0.0,0.43231,0.00023,18.24785]
[1776992906427,37.37,78184.42,0.0,0.43231,0.00023,18.24785]
[1776992906588,37.37,78184.42,0.0,0.43231,0.00023,18.24785]
[1776992906639,37.37,78184.42,0.0,0.43231,0.00023,18.24785]
[1776992906689,37.37,78180.23,0.0,0.43137,0.00023,18.23931]
[1776992906797,37.37,78180.23,0.0,0.43137,0.00023,18.23931]
[1776992906869,37.37,78180.23,0.0,0.43137,0.00023,18.23931]
[1776992906995,37.37,78180.23,0.0,0.43137,0.00023,18.23931]
[1776992907077,37.37,78180.23,0.0,0.43137,0.00023,18.23931]
[1776992907234,37.37,78180.23,0.0,0.43137,0.00023,18.23931]
[1776992907626,37.37,78180.23,0.0,0.43137,0.00023,18.23931]
[1776992907888,37.37,78180.23,0.0,0.43137,0.00023,18.23931]
[1776992907953,37.37,78180.23,0.0,0.43137,0.00023,18.23931]
[1776992908196,37.37,78180.23,0.0,0.43137,0.00023,18.23931]
[1776992908633,37.37,78179.66,0.0,0.43124,0.00023,18.23814]
[1776992909463,37.37,78179.66,0.0,0.43124,0.00023,18.23814]
[1776992909681,37.37,78176.51,0.0,0.43052,0.00023,18.23164]
[1776992909843,37.37,78176.51,0.0,0.43052,0.00023,18.23164]
[1776992911672,37.37,78176.51,0.0,0.43052,0.00023,18.23164]
[1776992911680,37.37,78172.91,0.0,0.42969,0.00023,18.21905]
[1776992911884,37.37,78172.91,0.0,0.42969,0.00023,18.21905]
[1776992912331,37.37,78172.91,0.0,0.42969,0.00023,18.21905]
[1776992912351,37.37,78172.91,0.0,0.42969,0.00023,18.21905]
[1776992912662,37.37,78172.91,0.0,0.42969,0.00023,18.21906]
[1776992914301,37.37,78172.54,0.0,0.42961,0.00023,18.21829]
[1776992914675,37.38,78172.79,0.0,0.42966,0.00023,18.21882]
[1776992919710,37.38,78175.26,0.0,0.43023,0.00023,18.22401]
[1776992924213,37.38,78175.9,0.0,0.43037,0.00023,18.22537]
[1776992924231,37.38,78175.9,0.0,0.43037,0.00023,18.22537]
[1776992924452,37.38,78175.9,0.0,0.43037,0.00023,18.22537]
[1776992924746,37.38,78175.92,0.0,0.43038,0.00023,18.22542]
[1776992927303,37.38,78176.21,0.0,0.43045,0.00023,18.22602]
[1776992927766,37.38,78176.14,0.0,0.43043,0.00023,18.22587]
[1776992930590,37.38,78175.9,0.0,0.43037,0.00023,18.22537]
[1776992930635,37.38,78175.9,0.0,0.43037,0.00023,18.22537]
[1776992930797,37.38,78180.91,0.0,0.43151,0.00023,18.2357]
[1776992931237,37.38,78180.91,0.0,0.43151,0.00023,18.2357]
[1776992931797,37.38,78181.66,0.0,0.43168,0.00023,18.23723]
[1776992932304,37.38,78181.66,0.0,0.43168,0.00023,18.23723]
[1776992932377,37.38,78181.66,0.0,0.43168,0.00023,18.23723]
[1776992932622,37.38,78181.66,0.0,0.43168,0.00023,18.23723]
[1776992932802,37.38,78191.16,0.0,0.43383,0.00023,18.25638]
[1776992932833,37.38,78191.16,0.0,0.43383,0.00023,18.25638]
[1776992932890,37.38,78191.16,0.0,0.43383,0.00023,18.25638]
[1776992933808,37.38,78196.55,0.0,0.43506,0.00023,18.26702]
[1776992934663,37.38,78196.55,0.0,0.43506,0.00023,18.26702]
[1776992934815,37.38,78199.05,0.0,0.43563,0.00023,18.2719]
[1776992939854,37.38,78195.3,0.0,0.43478,0.00023,18.26463]
[1776992941186,37.38,78195.3,0.0,0.43478,0.00023,18.26463]
[1776992941306,37.38,78195.3,0.0,0.43478,0.00023,18.26463]
[1776992941552,37.38,78195.3,0.0,0.43478,0.00023,18.26463]
[1776992941580,37.38,78195.3,0.0,0.43478,0.00023,18.26463]
[1776992941679,37.38,78194.36,0.0,0.43457,0.00023,18.26279]
[1776992942006,37.38,78194.36,0.0,0.43457,0.00023,18.26279]
[1776992942272,37.38,78194.36,0.0,0.43457,0.00023,18.26279]
[1776992942388,37.38,78194.36,0.0,0.43457,0.00023,18.26279]
[1776992942660,37.38,78183.5,0.0,0.43211,0.00023,18.24107]
[1776992943402,37.38,78171.16,0.0,0.42931,0.00023,18.21555]
[1776992944175,37.38,78171.16,0.0,0.42931,0.00023,18.21555]
[1776992944630,37.38,78171.16,0.0,0.42931,0.00023,18.21555]
[1776992944813,37.38,78171.16,0.0,0.42931,0.00023,18.21555]
[1776992944986,37.38,78169.25,0.0,0.42888,0.00023,18.21152]
[1776992945532,37.38,78169.25,0.0,0.42888,0.00023,18.21152]
[1776992945540,37.38,78151.59,0.0,0.42488,0.00023,18.17322]
[1776992946027,37.38,78151.59,0.0,0.42488,0.00023,18.17322]
[1776992946127,37.38,78151.59,0.0,0.42488,0.00023,18.17322]
[1776992946177,37.38,78151.59,0.0,0.42488,0.00023,18.17322]
[1776992946282,37.38,78151.59,0.0,0.42488,0.00023,18.17322]
[1776992946578,37.38,78151.59,0.0,0.42488,0.00023,18.17322]
[1776992946657,37.38,78151.59,0.0,0.42488,0.00023,18.17322]
[1776992946779,37.38,78142.08,0.0,0.42273,0.00023,18.15187]
[1776992946886,37.38,78142.08,0.0,0.42273,0.00023,18.15187]
[1776992946980,37.38,78142.08,0.0,0.42273,0.00023,18.15187]
[1776992947041,37.38,78142.08,0.0,0.42273,0.00023,18.15187]
[1776992947048,37.38,78142.08,0.0,0.42273,0.00023,18.15187]
[1776992947075,37.38,78142.08,0.0,0.42273,0.00023,18.15187]
[1776992947134,37.38,78142.08,0.0,0.42273,0.00023,18.15187]
[1776992947158,37.38,78142.08,0.0,0.42273,0.00023,18.15187]
[1776992947213,37.38,78142.08,0.0,0.42273,0.00023,18.15187]
[1776992947255,37.38,78142.08,0.0,0.42273,0.00023,18.15187]
[1776992947286,37.38,78142.08,0.0,0.42273,0.00023,18.15187]
[1776992947410,37.38,78142.08,0.0,0.42273,0.00023,18.15187]
[1776992947472,37.38,78142.08,0.0,0.42273,0.00023,18.15187]
[1776992947627,37.38,78142.08,0.0,0.42273,0.00023,18.15187]
[1776992947727,37.38,78141.07,0.0,0.4225,0.00023,18.14957]
[1776992947884,37.38,78141.07,0.0,0.4225,0.00023,18.14957]
[1776992949948,37.38,78122.23,0.0,0.41825,0.00023,18.10559]
[1776992951002,37.38,78122.23,0.0,0.41825,0.00023,18.10559]
[1776992951104,37.38,78122.63,0.0,0.41834,0.00023,18.10656]
[1776992952300,37.38,78122.63,0.0,0.41834,0.00023,18.10656]
[1776992952555,37.38,78124.68,0.0,0.41881,0.00023,18.11144]
[1776992952942,37.38,78124.68,0.0,0.41881,0.00023,18.11144]
[1776992953129,37.38,78124.68,0.0,0.41881,0.00023,18.11144]
[1776992953231,37.38,78124.68,0.0,0.41881,0.00023,18.11144]
[1776992953444,37.38,78123.06,0.0,0.41844,0.00023,18.10759]
[1776992954236,37.38,78123.06,0.0,0.41844,0.00023,18.10759]
[1776992954303,37.38,78123.06,0.0,0.41844,0.00023,18.10759]
[1776992954318,37.38,78123.06,0.0,0.41844,0.00023,18.10759]
[1776992954321,37.38,78123.06,0.0,0.41844,0.00023,18.10759]
[1776992954834,37.38,78106.75,0.0,0.41477,0.00022,18.06793]
[1776992955543,37.38,78106.75,0.0,0.41477,0.00022,18.06793]
[1776992955596,37.38,78114.84,0.0,0.41659,0.00023,18.08776]
[1776992955980,37.38,78114.84,0.0,0.41659,0.00023,18.08776]
[1776992955998,37.38,78114.84,0.0,0.41659,0.00023,18.08776]
[1776992956215,37.38,78114.84,0.0,0.41659,0.00023,18.08776]
[1776992956737,37.38,78124.66,0.0,0.4188,0.00023,18.11135]
[1776992957037,37.38,78124.66,0.0,0.4188,0.00023,18.11135]
[1776992957047,37.38,78124.66,0.0,0.4188,0.00023,18.11135]
[1776992957274,37.38,78124.66,0.0,0.4188,0.00023,18.11135]
[1776992957312,37.38,78124.66,0.0,0.4188,0.00023,18.11135]
[1776992957424,37.38,78124.66,0.0,0.4188,0.00023,18.11135]
[1776992957630,37.38,78119.13,0.0,0.41755,0.00023,18.0981]
[1776992959271,37.38,78119.13,0.0,0.41755,0.00023,18.0981]
[1776992959372,37.38,78104.02,0.0,0.41414,0.00022,18.06105]
[1776992961492,37.38,78104.02,0.0,0.41414,0.00022,18.06105]
[1776992961699,37.38,78108.94,0.0,0.41525,0.00023,18.07321]
[1776992964806,37.37,78117.24,0.0,0.41711,0.00023,18.09343]
[1776992965121,37.37,78117.24,0.0,0.41711,0.00023,18.09343]
[1776992965175,37.37,78117.24,0.0,0.41711,0.00023,18.09343]
[1776992965202,37.37,78117.24,0.0,0.41711,0.00023,18.09343]
[1776992965229,37.37,78117.24,0.0,0.41711,0.00023,18.09343]
[1776992965648,37.37,78118.77,0.0,0.41745,0.00023,18.09711]
[1776992966060,37.37,78118.77,0.0,0.41745,0.00023,18.09711]
[1776992966335,37.37,78118.77,0.0,0.41745,0.00023,18.09711]
[1776992966857,37.37,78118.77,0.0,0.41745,0.00023,18.09711]
[1776992966784,37.37,78106.14,0.0,0.41461,0.00023,18.0662]
[1776992967107,37.37,78106.14,0.0,0.41461,0.00023,18.0662]
[1776992967125,37.37,78106.14,0.0,0.41461,0.00023,18.0662]
[1776992967130,37.37,78106.14,0.0,0.41461,0.00023,18.0662]
[1776992967307,37.37,78106.14,0.0,0.41461,0.00023,18.0662]
[1776992967321,37.37,78106.14,0.0,0.41461,0.00023,18.0662]
[1776992967440,37.37,78106.14,0.0,0.41461,0.00023,18.0662]
[1776992967830,37.37,78106.14,0.0,0.41461,0.00023,18.0662]
[1776992967515,37.37,78104.78,0.0,0.4143,0.00022,18.06281]
[1776992968951,37.37,78104.78,0.0,0.4143,0.00022,18.06281]
[1776992968994,37.37,78104.78,0.0,0.4143,0.00022,18.06281]
[1776992969286,37.37,78104.78,0.0,0.4143,0.00022,18.06281]
[1776992969355,37.37,78104.78,0.0,0.4143,0.00022,18.06281]
[1776992969371,37.37,78110.19,0.0,0.41551,0.00023,18.07616]
[1776992970692,37.37,78110.19,0.0,0.41551,0.00023,18.07616]
[1776992970741,37.37,78110.19,0.0,0.41551,0.00023,18.07616]
[1776992970795,37.37,78108.72,0.0,0.41518,0.00023,18.07252]
[1776992970902,37.37,78108.72,0.0,0.41518,0.00023,18.07252]
[1776992970979,37.37,78108.72,0.0,0.41518,0.00023,18.07252]
[1776992971227,37.37,78108.82,0.0,0.41518,0.00023,18.06764]
[1776992971952,37.37,78108.82,0.0,0.41518,0.00023,18.06764]
[1776992972042,37.37,78108.82,0.0,0.41518,0.00023,18.06764]
[1776992972246,37.37,78108.82,0.0,0.41518,0.00023,18.06764]
[1776992972279,37.37,78108.82,0.0,0.41518,0.00023,18.06764]
[1776992972499,37.37,78108.82,0.0,0.41518,0.00023,18.06764]
[1776992972580,37.37,78108.82,0.0,0.41518,0.00023,18.06764]
[1776992972581,37.37,78107.85,0.0,0.41496,0.00023,18.06521]
[1776992973297,37.37,78107.85,0.0,0.41496,0.00023,18.06521]
[1776992973300,37.37,78107.85,0.0,0.41496,0.00023,18.06521]
[1776992973677,37.37,78109.54,0.0,0.41534,0.00023,18.06936]
[1776992974333,37.37,78109.54,0.0,0.41534,0.00023,18.06936]
[1776992974440,37.37,78109.54,0.0,0.41534,0.00023,18.06936]
[1776992974579,37.37,78109.54,0.0,0.41534,0.00023,18.06936]
[1776992974717,37.37,78109.54,0.0,0.41534,0.00023,18.06936]
[1776992974818,37.37,78092.51,0.0,0.4115,0.00022,18.02657]
[1776992974927,37.37,78092.51,0.0,0.4115,0.00022,18.02657]
[1776992975448,37.37,78092.51,0.0,0.4115,0.00022,18.02657]
[1776992975461,37.37,78088.4,0.0,0.41058,0.00022,18.016]
[1776992976308,37.37,78088.4,0.0,0.41058,0.00022,18.016]
[1776992976381,37.37,78088.4,0.0,0.41058,0.00022,18.016]
[1776992976850,37.37,78092.02,0.0,0.41139,0.00022,18.02532]
[1776992978831,37.37,78100.42,0.0,0.41328,0.00022,18.04665]
[1776992979802,37.37,78110.41,0.0,0.41553,0.00023,18.07148]
[1776992981477,37.37,78113.99,0.0,0.41633,0.00023,18.08022]
[1776992981487,37.37,78113.99,0.0,0.41633,0.00023,18.08022]
[1776992981855,37.36,78111.33,0.0,0.41573,0.00023,18.07369]
[1776992982485,37.36,78111.33,0.0,0.41573,0.00023,18.07369]
[1776992982746,37.36,78111.33,0.0,0.41573,0.00023,18.07369]
[1776992982783,37.36,78111.33,0.0,0.41573,0.00023,18.07369]
[1776992982847,37.36,78109.41,0.0,0.4153,0.00023,18.06896]
[1776992987241,37.36,78108.2,0.0,0.41502,0.00023,18.06591]
[1776992987339,37.36,78108.34,0.0,0.41505,0.00023,18.06624]
[1776992988858,37.36,78113.37,0.0,0.41618,0.00023,18.07858]
[1776992990663,37.36,78118.23,0.0,0.41727,0.00023,18.09034]
[1776992991860,37.36,78118.23,0.0,0.41727,0.00023,18.09034]
[1776992991883,37.36,78118.23,0.0,0.41727,0.00023,18.09034]
[1776992994694,37.36,78121.45,0.0,0.41799,0.00023,18.09801]
[1776992994716,37.36,78121.45,0.0,0.41799,0.00023,18.09801]
[1776992994851,37.36,78121.45,0.0,0.41799,0.00023,18.09801]
[1776992994894,37.36,78121.45,0.0,0.41799,0.00023,18.09801]
[1776992994895,37.35,78121.01,0.0,0.41789,0.00023,18.09693]
[1776992995278,37.35,78121.01,0.0,0.41789,0.00023,18.09693]
[1776992995402,37.35,78121.01,0.0,0.41789,0.00023,18.09693]
[1776992995976,37.35,78124.49,0.0,0.41867,0.00023,18.10521]
[1776992996006,37.35,78124.49,0.0,0.41867,0.00023,18.10521]
[1776992996560,37.35,78134.14,0.0,0.42085,0.00023,18.12787]
[1776992997794,37.35,78134.14,0.0,0.42085,0.00023,18.12787]
[1776992997865,37.35,78134.14,0.0,0.42085,0.00023,18.12787]
[1776993001681,37.35,78134.61,0.0,0.42094,0.00023,18.12886]
[1776993001737,37.35,78134.61,0.0,0.42094,0.00023,18.12886]
[1776993001743,37.35,78134.61,0.0,0.42094,0.00023,18.12886]
[1776993003991,37.34,78131.86,0.0,0.42031,0.00023,18.12231]
[1776993004510,37.34,78136.69,0.0,0.42139,0.00023,18.1335]
[1776993005111,37.34,78136.69,0.0,0.42139,0.00023,18.1335]
[1776993005161,37.34,78136.69,0.0,0.42139,0.00023,18.1335]
[1776993010071,37.34,78139.98,0.0,0.42215,0.00023,18.14115]
[1776993010139,37.34,78139.98,0.0,0.42215,0.00023,18.14115]
[1776993010398,37.34,78139.98,0.0,0.42215,0.00023,18.14117]
[1776993012734,37.34,78142.86,0.0,0.4228,0.00023,18.14776]
[1776993012775,37.34,78142.86,0.0,0.4228,0.00023,18.14776]
[1776993013988,37.35,78145.37,0.0,0.42338,0.00023,18.15355]
[1776993014623,37.35,78145.37,0.0,0.42338,0.00023,18.15355]
[1776993014718,37.35,78145.37,0.0,0.42338,0.00023,18.15355]
[1776993014725,37.35,78148.54,0.0,0.4241,0.00023,18.16074]
[1776993016016,37.35,78148.54,0.0,0.4241,0.00023,18.16074]
[1776993016936,37.36,78148.89,0.0,0.42419,0.00023,18.16162]
[1776993020336,37.37,78150.75,0.0,0.42463,0.00023,18.16592]
[1776993020350,37.37,78150.75,0.0,0.42463,0.00023,18.16592]
[1776993025501,37.38,78152.9,0.0,0.42515,0.00023,18.17101]
[1776993026351,37.38,78152.9,0.0,0.42515,0.00023,18.17101]
[1776993026805,37.38,78152.9,0.0,0.42515,0.00023,18.17101]
[1776993026845,37.38,78147.77,0.0,0.424,0.00023,18.15964]
[1776993031445,37.38,78146.79,0.0,0.42377,0.00023,18.15739]
[1776993031554,37.38,78146.79,0.0,0.42377,0.00023,18.15739]
[1776993033661,37.38,78139.97,0.0,0.42221,0.00023,18.13679]
[1776993034780,37.38,78139.97,0.0,0.42221,0.00023,18.13679]
[1776993034875,37.38,78139.97,0.0,0.42221,0.00023,18.13679]
[1776993035639,37.38,78139.67,0.0,0.42214,0.00023,18.13609]
[1776993035678,37.38,78145.87,0.0,0.42354,0.00023,18.15016]
[1776993036417,37.38,78145.87,0.0,0.42354,0.00023,18.15016]
[1776993038591,37.38,78138.93,0.0,0.42196,0.00023,18.13435]
[1776993042460,37.38,78138.35,0.0,0.42183,0.00023,18.13299]
[1776993046530,37.37,78137.75,0.0,0.42169,0.00023,18.13157]
[1776993051683,37.37,78136.79,0.0,0.42147,0.00023,18.12929]
[1776993053162,37.37,78136.66,0.0,0.42143,0.00023,18.12898]
[1776993058732,37.37,78137.53,0.0,0.42162,0.00023,18.13091]
[1776993063767,37.36,78137.2,0.0,0.42154,0.00023,18.13007]
[1776993068802,37.36,78136.52,0.0,0.42138,0.00023,18.12844]
[1776993074843,37.36,78135.06,0.0,0.42104,0.00023,18.12498]
[1776993079880,37.35,78135.16,0.0,0.42106,0.00023,18.12514]
[1776993084919,37.35,78139.66,0.0,0.42206,0.00023,18.13543]
[1776993089951,37.34,78140.15,0.0,0.42216,0.00023,18.13646]
[1776993091491,37.34,78140.74,0.0,0.4223,0.00023,18.1378]
[1776993091918,37.34,78140.74,0.0,0.4223,0.00023,18.1378]
[1776993091978,37.34,78140.74,0.0,0.4223,0.00023,18.1378]
[1776993091966,37.34,78141.09,0.0,0.42235,0.00023,18.13346]
[1776993092044,37.34,78141.09,0.0,0.42235,0.00023,18.13346]
[1776993092119,37.34,78141.09,0.0,0.42235,0.00023,18.13346]
[1776993092269,37.34,78141.09,0.0,0.42235,0.00023,18.13346]
[1776993092391,37.34,78141.09,0.0,0.42235,0.00023,18.13346]
[1776993092474,37.34,78141.09,0.0,0.42235,0.00023,18.13346]
[1776993092542,37.34,78141.09,0.0,0.42235,0.00023,18.13346]
[1776993092685,37.34,78141.09,0.0,0.42235,0.00023,18.13346]
[1776993092750,37.34,78141.09,0.0,0.42235,0.00023,18.13346]
[1776993092923,37.34,78141.09,0.0,0.42235,0.00023,18.13346]
[1776993092991,37.34,78141.09,0.0,0.42235,0.00023,18.13346]
[1776993092972,37.34,78145.9,0.0,0.42344,0.00023,18.1444]
[1776993093048,37.34,78145.9,0.0,0.42344,0.00023,18.1444]
[1776993093143,37.34,78145.9,0.0,0.42344,0.00023,18.1444]
[1776993093204,37.34,78145.9,0.0,0.42344,0.00023,18.1444]
[1776993093357,37.34,78145.9,0.0,0.42344,0.00023,18.1444]
[1776993093414,37.34,78145.9,0.0,0.42344,0.00023,18.1444]
[1776993093474,37.34,78145.9,0.0,0.42344,0.00023,18.1444]
[1776993093980,37.34,78155.86,0.0,0.4257,0.00023,18.1666]
[1776993096293,37.34,78157.78,0.0,0.42613,0.00023,18.17082]
[1776993096323,37.34,78157.78,0.0,0.42613,0.00023,18.17082]
[1776993101391,37.35,78156.83,0.0,0.42592,0.00023,18.16876]
[1776993101549,37.35,78156.83,0.0,0.42592,0.00023,18.16876]
[1776993101621,37.35,78156.83,0.0,0.42592,0.00023,18.16876]
[1776993103042,37.35,78149.97,0.0,0.42437,0.00023,18.15359]
[1776993103535,37.35,78149.97,0.0,0.42437,0.00023,18.15359]
[1776993103595,37.35,78149.97,0.0,0.42437,0.00023,18.15359]
[1776993104050,37.35,78143.54,0.0,0.42291,0.00023,18.13911]
[1776993109086,37.35,78141.91,0.0,0.42254,0.00023,18.13541]
[1776993113113,37.35,78151.73,0.0,0.42477,0.00023,18.15753]
[1776993114120,37.35,78157.0,0.0,0.42596,0.00023,18.16916]
[1776993115970,37.35,78157.0,0.0,0.42596,0.00023,18.16916]
[1776993116013,37.35,78157.0,0.0,0.42596,0.00023,18.16916]
[1776993119269,37.35,78161.26,0.0,0.42692,0.00023,18.17841]
[1776993121611,37.34,78160.58,0.0,0.42677,0.00023,18.17692]
[1776993121635,37.34,78160.58,0.0,0.42677,0.00023,18.17692]
[1776993123120,37.34,78160.86,0.0,0.42683,0.00023,18.1775]
[1776993123199,37.34,78160.86,0.0,0.42683,0.00023,18.1775]
[1776993128259,37.34,78165.5,0.0,0.42788,0.00023,18.1875]
[1776993128286,37.34,78157.41,0.0,0.42604,0.00023,18.16997]
[1776993129985,37.34,78157.41,0.0,0.42604,0.00023,18.16997]
[1776993131350,37.34,78158.38,0.0,0.42626,0.00023,18.17211]
[1776993131425,37.34,78158.38,0.0,0.42626,0.00023,18.17211]
[1776993133501,37.34,78149.63,0.0,0.42428,0.00023,18.15275]
[1776993134841,37.34,78149.63,0.0,0.42428,0.00023,18.15275]
[1776993135031,37.34,78150.08,0.0,0.42438,0.00023,18.15375]
[1776993135201,37.34,78150.08,0.0,0.42438,0.00023,18.15375]
[1776993135302,37.34,78144.85,0.0,0.4232,0.00023,18.14199]
[1776993136505,37.34,78144.85,0.0,0.4232,0.00023,18.14199]
[1776993136512,37.34,78144.85,0.0,0.4232,0.00023,18.14199]
[1776993136601,37.34,78142.11,0.0,0.42258,0.00023,18.13576]
[1776993138989,37.34,78142.11,0.0,0.42258,0.00023,18.13576]
[1776993142179,37.34,78145.1,0.0,0.42326,0.00023,18.14256]
[1776993145467,37.34,78147.39,0.0,0.42377,0.00023,18.14773]
[1776993146252,37.34,78147.52,0.0,0.4238,0.00023,18.14803]
[1776993146784,37.34,78147.52,0.0,0.4238,0.00023,18.14803]
[1776993147970,37.34,78143.79,0.0,0.42296,0.00023,18.13961]
[1776993149705,37.34,78140.8,0.0,0.42228,0.00023,18.1328]
[1776993154774,37.35,78143.82,0.0,0.42295,0.00023,18.13462]
[1776993159778,37.35,78145.59,0.0,0.42336,0.00023,18.13867]
[1776993160889,37.35,78145.59,0.0,0.42336,0.00023,18.13868]
[1776993161107,37.35,78145.59,0.0,0.42336,0.00023,18.13868]
[1776993161015,37.35,78145.59,0.0,0.42336,0.00023,18.13869]
[1776993163043,37.35,78140.53,0.0,0.42221,0.00023,18.12716]
[1776993167231,37.35,78139.4,0.0,0.42195,0.00023,18.12454]
[1776993167261,37.35,78139.4,0.0,0.42195,0.00023,18.12454]
[1776993172859,37.34,78141.42,0.0,0.42241,0.00023,18.12913]
[1776993172891,37.34,78141.42,0.0,0.42241,0.00023,18.12913]
[1776993178134,37.34,78140.67,0.0,0.42223,0.00023,18.12737]
[1776993181308,37.34,78140.93,0.0,0.42229,0.00023,18.12794]
[1776993184057,37.34,78140.95,0.0,0.42229,0.00023,18.12798]
[1776993184278,37.34,78141.1,0.0,0.42232,0.00023,18.12831]
[1776993184391,37.34,78141.1,0.0,0.42232,0.00023,18.12831]
[1776993186911,37.34,78134.68,0.0,0.42087,0.00023,18.11351]
[1776993189264,37.34,78135.0,0.0,0.42094,0.00023,18.11426]
[1776993192868,37.34,78146.05,0.0,0.42345,0.00023,18.13959]
[1776993195002,37.34,78152.22,0.0,0.42485,0.00023,18.15343]
[1776993199896,37.34,78155.8,0.0,0.42566,0.00023,18.16136]
[1776993199975,37.34,78155.89,0.0,0.42568,0.00023,18.16156]
[1776993205758,37.35,78158.09,0.0,0.42618,0.00023,18.1664]
[1776993210994,37.35,78158.3,0.0,0.42623,0.00023,18.16687]
[1776993214822,37.35,78151.95,0.0,0.42477,0.00023,18.14777]
[1776993219859,37.35,78153.07,0.0,0.42503,0.00023,18.1503]
[1776993224602,37.35,78153.21,0.0,0.42506,0.00023,18.15064]
[1776993224660,37.35,78153.21,0.0,0.42506,0.00023,18.15064]
[1776993224899,37.35,78153.31,0.0,0.42509,0.00023,18.15087]
[1776993230000,37.35,78153.79,0.0,0.4252,0.00023,18.15197]
[1776993235973,37.35,78155.73,0.0,0.42565,0.00023,18.1563]
[1776993241005,37.36,78156.36,0.0,0.42579,0.00023,18.15771]
[1776993246041,37.36,78155.42,0.0,0.42558,0.00023,18.15568]
[1776993246803,37.36,78155.42,0.0,0.42558,0.00023,18.15568]
[1776993246877,37.36,78155.42,0.0,0.42558,0.00023,18.15568]
[1776993248060,37.36,78150.59,0.0,0.42449,0.00023,18.145]
[1776993249944,37.36,78150.59,0.0,0.42449,0.00023,18.14502]
[1776993250050,37.36,78150.59,0.0,0.42449,0.00023,18.14502]
[1776993251984,37.36,78151.42,0.0,0.42468,0.00023,18.14688]
[1776993252067,37.36,78151.42,0.0,0.42468,0.00023,18.14688]
[1776993254005,37.36,78154.03,0.0,0.42528,0.00023,18.15269]
[1776993254056,37.36,78154.03,0.0,0.42528,0.00023,18.15269]
[1776993260106,37.36,78160.2,0.0,0.42668,0.00023,18.16623]
[1776993260137,37.36,78160.2,0.0,0.42668,0.00023,18.16623]
[1776993260181,37.36,78160.2,0.0,0.42668,0.00023,18.16623]
[1776993261290,37.36,78160.52,0.0,0.42675,0.00023,18.16694]
[1776993261377,37.36,78160.52,0.0,0.42675,0.00023,18.16694]
[1776993261604,37.36,78160.52,0.0,0.42675,0.00023,18.16694]
[1776993261637,37.36,78160.52,0.0,0.42675,0.00023,18.16694]
[1776993262159,37.36,78160.52,0.0,0.42675,0.00023,18.16694]
[1776993262212,37.36,78160.52,0.0,0.42675,0.00023,18.16694]
[1776993265753,37.36,78161.47,0.0,0.42697,0.00023,18.169]
[1776993266180,37.36,78161.49,0.0,0.42697,0.00023,18.16905]
[1776993271507,37.36,78160.46,0.0,0.42674,0.00023,18.16682]
[1776993274362,37.36,78163.76,0.0,0.42747,0.00023,18.16885]
[1776993275121,37.36,78165.61,0.0,0.42788,0.00023,18.17282]
[1776993277201,37.36,78160.46,0.0,0.42671,0.00023,18.16169]
[1776993282206,37.36,78157.84,0.0,0.42612,0.00023,18.15594]
[1776993287842,37.36,78157.02,0.0,0.42593,0.00023,18.15411]
[1776993291912,37.36,78154.72,0.0,0.4254,0.00023,18.14902]
[1776993291924,37.36,78154.72,0.0,0.4254,0.00023,18.14902]
[1776993292013,37.36,78154.9,0.0,0.42544,0.00023,18.14941]
[1776993297432,37.36,78154.69,0.0,0.42539,0.00023,18.14891]
[1776993301989,37.35,78155.01,0.0,0.42546,0.00023,18.14959]
[1776993302030,37.35,78157.85,0.0,0.4261,0.00023,18.15581]
[1776993304160,37.35,78170.34,0.0,0.42893,0.00023,18.18265]
[1776993304679,37.35,78170.34,0.0,0.42893,0.00023,18.18265]
[1776993304697,37.35,78170.34,0.0,0.42893,0.00023,18.18265]
[1776993306101,37.35,78170.89,0.0,0.42906,0.00023,18.18382]
[1776993306194,37.35,78173.67,0.0,0.42969,0.00023,18.18967]
[1776993307166,37.35,78173.67,0.0,0.42969,0.00023,18.18967]
[1776993307224,37.35,78173.67,0.0,0.42969,0.00023,18.18967]
[1776993307780,37.35,78173.66,0.0,0.42969,0.00023,18.18966]
[1776993307868,37.35,78173.66,0.0,0.42969,0.00023,18.18966]
[1776993308951,37.35,78162.44,0.0,0.42714,0.00023,18.16577]
[1776993309607,37.35,78157.85,0.0,0.4261,0.00023,18.15579]
[1776993310761,37.35,78158.77,0.0,0.42631,0.00023,18.15781]
[1776993316218,37.35,78157.36,0.0,0.42599,0.00023,18.15473]
[1776993322094,37.35,78158.05,0.0,0.42615,0.00023,18.15627]
[1776993327643,37.36,78156.13,0.0,0.42572,0.00023,18.1521]
[1776993332677,37.36,78157.89,0.0,0.4261,0.00023,18.15089]
[1776993337712,37.36,78158.68,0.0,0.42628,0.00023,18.15265]
[1776993342748,37.36,78157.69,0.0,0.42606,0.00023,18.15051]
[1776993347783,37.36,78154.93,0.0,0.42544,0.00023,18.1445]
[1776993352819,37.37,78157.21,0.0,0.42596,0.00023,18.14954]
[1776993354833,37.37,78162.19,0.0,0.42709,0.00023,18.16039]
[1776993356906,37.37,78157.74,0.0,0.42608,0.00023,18.15072]
[1776993357530,37.37,78157.74,0.0,0.42608,0.00023,18.15072]
[1776993357685,37.37,78157.74,0.0,0.42608,0.00023,18.15072]
[1776993357716,37.37,78157.74,0.0,0.42608,0.00023,18.15072]
[1776993358092,37.37,78148.18,0.0,0.42392,0.00023,18.12954]
[1776993359867,37.37,78144.02,0.0,0.42298,0.00023,18.1202]
[1776993361731,37.37,78142.84,0.0,0.42271,0.00023,18.11751]
[1776993361742,37.37,78142.84,0.0,0.42271,0.00023,18.11751]
[1776993362006,37.37,78142.28,0.0,0.42259,0.00023,18.11623]
[1776993362657,37.37,78142.28,0.0,0.42259,0.00023,18.11623]
[1776993364046,37.37,78142.78,0.0,0.4227,0.00023,18.11737]
[1776993370022,37.37,78141.97,0.0,0.42251,0.00023,18.11549]
[1776993371038,37.37,78134.48,0.0,0.42082,0.00023,18.09825]
[1776993377154,37.37,78136.93,0.0,0.42137,0.00023,18.10392]
[1776993382313,37.37,78137.17,0.0,0.42142,0.00023,18.10447]
[1776993388065,37.37,78135.39,0.0,0.42102,0.00023,18.10036]
[1776993393098,37.37,78134.66,0.0,0.42083,0.00023,18.09354]
[1776993398314,37.37,78134.66,0.0,0.42083,0.00023,18.09354]
[1776993398328,37.37,78134.66,0.0,0.42083,0.00023,18.09354]
[1776993399140,37.37,78131.28,0.0,0.42007,0.00023,18.08567]
[1776993399906,37.37,78131.28,0.0,0.42007,0.00023,18.08567]
[1776993399959,37.37,78131.28,0.0,0.42007,0.00023,18.08567]
[1776993400288,37.37,78125.93,0.0,0.41886,0.00023,18.07307]
[1776993401418,37.37,78125.93,0.0,0.41886,0.00023,18.07309]
[1776993401456,37.37,78125.93,0.0,0.41886,0.00023,18.07309]
[1776993401563,37.37,78125.93,0.0,0.41886,0.00023,18.07309]
[1776993402341,37.37,78118.18,0.0,0.41711,0.00023,18.05454]
[1776993403060,37.37,78118.18,0.0,0.41711,0.00023,18.05454]
[1776993403194,37.37,78118.72,0.0,0.41724,0.00023,18.05586]
[1776993408203,37.37,78118.45,0.0,0.41718,0.00023,18.05526]
[1776993410484,37.37,78118.1,0.0,0.41711,0.00023,18.05444]
[1776993410564,37.37,78118.1,0.0,0.41711,0.00023,18.05444]
[1776993411230,37.37,78104.89,0.0,0.41413,0.00023,18.02203]
[1776993411517,37.37,78104.89,0.0,0.41413,0.00023,18.02203]
[1776993412285,37.37,78099.69,0.0,0.41295,0.00023,18.00898]
[1776993412700,37.37,78099.69,0.0,0.41295,0.00023,18.00898]
[1776993413270,37.37,78100.04,0.0,0.41303,0.00023,18.00984]
[1776993413513,37.37,78100.04,0.0,0.41303,0.00023,18.00984]
[1776993414280,37.37,78103.8,0.0,0.41388,0.00023,18.01926]
[1776993414455,37.37,78103.8,0.0,0.41388,0.00023,18.01926]
[1776993414669,37.37,78103.8,0.0,0.41388,0.00023,18.01926]
[1776993415252,37.37,78103.8,0.0,0.41388,0.00023,18.01925]
[1776993415820,37.37,78103.8,0.0,0.41388,0.00023,18.01925]
[1776993415837,37.37,78103.8,0.0,0.41388,0.00023,18.01925]
[1776993416259,37.37,78102.46,0.0,0.41357,0.00023,18.01589]
[1776993417649,37.37,78102.61,0.0,0.41361,0.00023,18.01625]
[1776993420177,37.37,78101.02,0.0,0.41324,0.00023,18.01223]
[1776993420201,37.37,78101.02,0.0,0.41324,0.00023,18.01223]
[1776993421660,37.37,78100.85,0.0,0.4132,0.00023,18.01177]
[1776993422302,37.37,78101.48,0.0,0.41334,0.00023,18.01334]
[1776993427339,37.36,78101.77,0.0,0.4134,0.00023,18.01399]
[1776993432374,37.36,78099.94,0.0,0.41298,0.00023,18.00933]
[1776993433555,37.36,78102.1,0.0,0.41347,0.00023,18.01475]
[1776993433561,37.36,78102.1,0.0,0.41347,0.00023,18.01475]
[1776993434355,37.36,78102.1,0.0,0.41347,0.00023,18.01475]
[1776993434396,37.36,78100.76,0.0,0.41317,0.00023,18.01137]
[1776993435399,37.36,78093.29,0.0,0.41148,0.00023,17.99239]
[1776993436732,37.36,78091.53,0.0,0.41109,0.00023,17.98788]
[1776993437410,37.36,78095.31,0.0,0.41194,0.00023,17.99755]
[1776993438028,37.36,78095.31,0.0,0.41194,0.00023,17.99755]
[1776993438041,37.36,78095.31,0.0,0.41194,0.00023,17.99755]
[1776993438417,37.36,78099.07,0.0,0.41278,0.00023,18.00709]
[1776993438622,37.36,78099.07,0.0,0.41278,0.00023,18.00709]
[1776993441054,37.36,78100.66,0.0,0.41314,0.00023,18.01109]
[1776993446083,37.36,78103.39,0.0,0.41375,0.00023,18.0179]
[1776993446115,37.36,78103.39,0.0,0.41375,0.00023,18.0179]
[1776993446179,37.36,78103.39,0.0,0.41375,0.00023,18.0179]
[1776993446242,37.36,78103.39,0.0,0.41375,0.00023,18.0179]
[1776993447531,37.36,78111.17,0.0,0.4155,0.00023,18.03718]
[1776993451638,37.36,78111.56,0.0,0.41559,0.00023,18.0381]
[1776993451707,37.36,78111.56,0.0,0.41559,0.00023,18.0381]
[1776993451739,37.36,78107.52,0.0,0.41465,0.00023,18.02298]
[1776993457410,37.35,78106.36,0.0,0.41438,0.00023,18.02005]
[1776993462806,37.35,78111.05,0.0,0.41544,0.00023,18.03158]
[1776993462857,37.35,78111.05,0.0,0.41544,0.00023,18.03158]
[1776993463178,37.35,78111.05,0.0,0.41544,0.00023,18.03158]
[1776993463215,37.35,78111.05,0.0,0.41544,0.00023,18.03158]
[1776993466212,37.35,78111.69,0.0,0.41558,0.00023,18.03313]
[1776993466267,37.35,78111.69,0.0,0.41558,0.00023,18.03313]
[1776993466536,37.35,78111.5,0.0,0.41553,0.00023,18.03264]
[1776993466634,37.35,78112.81,0.0,0.41583,0.00023,18.03586]
[1776993471353,37.35,78112.85,0.0,0.41584,0.00023,18.03594]
[1776993471706,37.35,78113.25,0.0,0.41593,0.00023,18.03691]
[1776993475114,37.35,78115.72,0.0,0.41648,0.00023,18.04293]
[1776993480711,37.35,78113.78,0.0,0.41605,0.00023,18.03823]
[1776993485752,37.35,78114.42,0.0,0.41619,0.00023,18.03979]
[1776993490786,37.35,78113.05,0.0,0.41588,0.00023,18.03645]
[1776993491552,37.35,78113.05,0.0,0.41588,0.00023,18.03645]
[1776993491716,37.35,78113.05,0.0,0.41588,0.00023,18.03645]
[1776993491728,37.35,78113.05,0.0,0.41588,0.00023,18.03645]
[1776993492086,37.35,78109.54,0.0,0.41509,0.00023,18.02783]
[1776993493463,37.35,78104.63,0.0,0.41398,0.00023,18.01563]
[1776993494814,37.35,78099.74,0.0,0.41288,0.00023,18.00333]
[1776993496970,37.35,78094.96,0.0,0.4118,0.00023,17.99117]
[1776993498102,37.35,78094.96,0.0,0.4118,0.00023,17.99117]
[1776993502602,37.35,78099.77,0.0,0.41288,0.00023,18.00336]
[1776993507723,37.35,78101.72,0.0,0.41332,0.00023,18.00824]
[1776993512755,37.34,78101.8,0.0,0.41331,0.00023,18.00327]
[1776993517799,37.34,78105.3,0.0,0.41409,0.00023,18.01201]
[1776993518169,37.34,78105.3,0.0,0.41409,0.00023,18.01201]
[1776993518290,37.34,78105.3,0.0,0.41409,0.00023,18.01201]
[1776993519265,37.34,78114.63,0.0,0.4162,0.00023,18.03502]
[1776993520416,37.34,78114.63,0.0,0.4162,0.00023,18.03502]
[1776993522733,37.34,78114.33,0.0,0.41613,0.00023,18.03426]
[1776993527488,37.34,78107.34,0.0,0.41454,0.00023,18.01698]
[1776993532027,37.34,78105.45,0.0,0.41412,0.00023,18.01226]
[1776993532458,37.34,78106.13,0.0,0.41427,0.00023,18.01395]
[1776993537523,37.34,78107.33,0.0,0.41454,0.00023,18.01692]
[1776993542557,37.34,78109.85,0.0,0.41511,0.00023,18.02314]
[1776993547620,37.34,78110.29,0.0,0.4152,0.00023,18.02419]
[1776993552708,37.33,78110.85,0.0,0.41532,0.00023,18.02554]
[1776993557776,37.33,78111.58,0.0,0.41549,0.00023,18.0273]
[1776993562776,37.33,78111.75,0.0,0.41552,0.00023,18.02769]
[1776993567788,37.33,78111.34,0.0,0.41543,0.00023,18.02665]
[1776993572820,37.33,78110.99,0.0,0.41532,0.00023,18.02062]
[1776993578286,37.33,78108.0,0.0,0.41464,0.00023,18.01322]
[1776993579245,37.33,78108.24,0.0,0.4147,0.00023,18.01381]
[1776993579331,37.33,78108.24,0.0,0.4147,0.00023,18.01381]
[1776993579486,37.33,78108.24,0.0,0.4147,0.00023,18.01381]
[1776993579579,37.33,78108.24,0.0,0.4147,0.00023,18.01381]
[1776993579594,37.33,78103.7,0.0,0.41367,0.00023,18.00249]
[1776993580391,37.33,78103.7,0.0,0.41367,0.00023,18.00249]
[1776993580427,37.33,78103.7,0.0,0.41367,0.00023,18.00249]
[1776993580477,37.33,78103.7,0.0,0.41367,0.00023,18.00249]
[1776993580561,37.33,78098.48,0.0,0.41249,0.00023,17.98931]
[1776993580704,37.33,78098.48,0.0,0.41249,0.00023,17.98931]
[1776993580749,37.33,78098.48,0.0,0.41249,0.00023,17.98931]
[1776993581046,37.33,78098.48,0.0,0.41249,0.00023,17.98931]
[1776993581098,37.33,78098.48,0.0,0.41249,0.00023,17.98931]
[1776993581306,37.33,78098.48,0.0,0.41249,0.00023,17.98931]
[1776993581363,37.33,78098.48,0.0,0.41249,0.00023,17.98931]
[1776993581617,37.33,78098.48,0.0,0.41249,0.00023,17.98931]
[1776993581417,37.33,78098.48,0.0,0.41249,0.00023,17.9893]
[1776993582376,37.33,78098.48,0.0,0.41249,0.00023,17.9893]
[1776993582612,37.33,78098.48,0.0,0.41249,0.00023,17.9893]
[1776993582528,37.33,78096.93,0.0,0.41214,0.00023,17.98535]
[1776993583451,37.33,78096.93,0.0,0.41214,0.00023,17.98535]
[1776993583536,37.33,78096.93,0.0,0.41214,0.00023,17.98535]
[1776993583617,37.33,78096.13,0.0,0.41196,0.00023,17.9833]
[1776993583840,37.33,78096.13,0.0,0.41196,0.00023,17.9833]
[1776993584406,37.33,78096.13,0.0,0.41196,0.00023,17.9833]
[1776993584564,37.33,78096.85,0.0,0.41212,0.00023,17.98513]
[1776993589587,37.32,78096.37,0.0,0.41201,0.00023,17.98387]
[1776993590213,37.32,78096.37,0.0,0.41201,0.00023,17.98386]
[1776993593956,37.32,78094.33,0.0,0.41154,0.00023,17.97861]
[1776993594075,37.32,78094.33,0.0,0.41154,0.00023,17.97861]
[1776993597027,37.32,78091.56,0.0,0.41092,0.00023,17.97148]
[1776993598893,37.32,78091.05,0.0,0.4108,0.00023,17.97015]
[1776993599543,37.32,78090.91,0.0,0.41077,0.00023,17.96979]
[1776993600474,37.32,78090.91,0.0,0.41077,0.00023,17.96979]
[1776993600605,37.32,78090.91,0.0,0.41077,0.00023,17.96979]
[1776993600707,37.32,78088.75,0.0,0.41028,0.00023,17.9642]
[1776993600878,37.32,78088.75,0.0,0.41028,0.00023,17.9642]
[1776993601012,37.32,78088.75,0.0,0.41028,0.00023,17.9642]
[1776993601184,37.32,78088.75,0.0,0.41028,0.00023,17.9642]
[1776993601490,37.32,78088.75,0.0,0.41028,0.00023,17.9642]
[1776993601682,37.32,78088.75,0.0,0.41028,0.00023,17.9642]
[1776993601623,37.32,78088.67,0.0,0.41026,0.00023,17.96399]
[1776993601812,37.32,78088.67,0.0,0.41026,0.00023,17.96399]
[1776993602065,37.32,78088.67,0.0,0.41026,0.00023,17.96399]
[1776993602129,37.32,78088.67,0.0,0.41026,0.00023,17.96399]
[1776993602580,37.32,78082.69,0.0,0.40891,0.00023,17.94838]
[1776993604168,37.32,78086.46,0.0,0.40976,0.00023,17.95824]
[1776993604234,37.32,78086.46,0.0,0.40976,0.00023,17.95824]
[1776993604694,37.32,78086.29,0.0,0.40973,0.00023,17.9578]
[1776993604789,37.32,78086.29,0.0,0.40973,0.00023,17.9578]
[1776993605701,37.32,78083.67,0.0,0.40914,0.00023,17.95095]
[1776993610718,37.32,78081.06,0.0,0.40855,0.00023,17.94411]
[1776993615745,37.33,78076.58,0.0,0.40755,0.00023,17.9323]
[1776993620754,37.33,78073.75,0.0,0.40691,0.00023,17.92479]
[1776993623722,37.33,78068.08,0.0,0.40564,0.00022,17.90956]
[1776993629059,37.33,78066.35,0.0,0.40526,0.00022,17.90497]
[1776993633657,37.33,78064.97,0.0,0.40493,0.00022,17.89612]
[1776993633707,37.33,78064.85,0.0,0.40491,0.00022,17.89582]
[1776993635166,37.34,78064.71,0.0,0.40488,0.00022,17.89546]
[1776993635492,37.34,78064.5,0.0,0.40483,0.00022,17.89491]
[1776993640549,37.34,78064.74,0.0,0.4049,0.00022,17.89567]
[1776993645637,37.34,78064.28,0.0,0.4048,0.00022,17.89451]
[1776993650723,37.35,78065.78,0.0,0.40515,0.00022,17.89873]
[1776993655779,37.35,78063.05,0.0,0.40455,0.00022,17.89139]
[1776993660791,37.35,78064.69,0.0,0.40492,0.00022,17.89598]
[1776993665819,37.36,78064.24,0.0,0.40483,0.00022,17.89484]
[1776993670834,37.36,78062.26,0.0,0.40439,0.00022,17.88951]
[1776993671930,37.36,78061.56,0.0,0.40424,0.00022,17.88761]
[1776993671998,37.36,78061.56,0.0,0.40424,0.00022,17.88761]
[1776993672120,37.36,78061.56,0.0,0.40424,0.00022,17.88761]
[1776993674121,37.36,78061.45,0.0,0.40422,0.00022,17.88733]
[1776993677841,37.36,78056.94,0.0,0.40321,0.00022,17.87498]
[1776993685190,37.37,78054.14,0.0,0.4026,0.00022,17.86739]
[1776993690223,37.37,78051.71,0.0,0.40205,0.00022,17.86061]
[1776993695259,37.37,78052.72,0.0,0.40225,0.00022,17.85822]
[1776993700294,37.37,78054.9,0.0,0.40273,0.00022,17.86425]
[1776993705329,37.37,78054.04,0.0,0.40254,0.00022,17.8618]
[1776993706361,37.37,78054.04,0.0,0.40254,0.00022,17.8618]
[1776993708515,37.37,78054.14,0.0,0.40256,0.00022,17.86207]
[1776993711650,37.36,78049.25,0.0,0.40146,0.00022,17.84836]
[1776993712084,37.36,78049.51,0.0,0.40152,0.00022,17.84909]
[1776993713097,37.36,78046.93,0.0,0.40094,0.00022,17.84182]
[1776993713128,37.36,78046.93,0.0,0.40094,0.00022,17.84182]
[1776993715397,37.36,78048.69,0.0,0.40133,0.00022,17.84678]
[1776993716410,37.36,78045.94,0.0,0.40072,0.00022,17.83902]
[1776993716486,37.36,78045.94,0.0,0.40072,0.00022,17.83902]
[1776993718497,37.36,78046.08,0.0,0.40075,0.00022,17.83941]
[1776993721484,37.36,78048.59,0.0,0.40131,0.00022,17.84649]
[1776993721710,37.36,78055.89,0.0,0.40295,0.00022,17.86689]
[1776993723458,37.36,78067.31,0.0,0.40551,0.00022,17.89822]
[1776993723983,37.36,78067.31,0.0,0.40551,0.00022,17.89822]
[1776993724049,37.36,78067.31,0.0,0.40551,0.00022,17.89822]
[1776993724570,37.36,78068.32,0.0,0.40574,0.00022,17.90095]
[1776993728747,37.36,78068.27,0.0,0.40573,0.00022,17.90081]
[1776993728848,37.36,78067.52,0.0,0.40556,0.00022,17.89878]
[1776993733432,37.36,78069.97,0.0,0.40611,0.00022,17.90539]
[1776993733514,37.36,78069.97,0.0,0.40611,0.00022,17.90539]
[1776993733615,37.36,78068.74,0.0,0.40583,0.00022,17.90207]
[1776993739572,37.37,78074.65,0.0,0.40719,0.00022,17.9182]
[1776993742925,37.38,78074.92,0.0,0.40726,0.00022,17.91908]
[1776993742972,37.38,78074.92,0.0,0.40726,0.00022,17.91908]
[1776993743598,37.38,78079.45,0.0,0.40828,0.00023,17.93111]
[1776993748635,37.38,78083.32,0.0,0.40916,0.00023,17.94135]
[1776993751895,37.38,78079.6,0.0,0.4083,0.00023,17.92646]
[1776993757417,37.38,78077.66,0.0,0.40785,0.00023,17.92124]
[1776993758282,37.38,78076.15,0.0,0.40751,0.00022,17.91715]
[1776993759242,37.38,78076.01,0.0,0.40747,0.00023,17.91674]
[1776993759301,37.38,78076.01,0.0,0.40747,0.00023,17.91674]
[1776993759717,37.37,78074.78,0.0,0.40719,0.00022,17.91342]
[1776993764745,37.37,78073.13,0.0,0.4068,0.00022,17.90884]
[1776993771795,37.36,78075.14,0.0,0.40723,0.00023,17.91397]
[1776993776828,37.35,78076.84,0.0,0.4076,0.00023,17.91833]
[1776993780852,37.35,78077.14,0.0,0.40766,0.00023,17.91903]
[1776993780921,37.35,78078.11,0.0,0.40788,0.00023,17.92157]
[1776993785377,37.35,78079.45,0.0,0.40817,0.00023,17.92499]
[1776993785892,37.34,78079.48,0.0,0.40817,0.00023,17.92504]
[1776993786900,37.34,78073.35,0.0,0.40679,0.00023,17.9087]
[1776993787906,37.34,78067.45,0.0,0.40546,0.00022,17.89277]
[1776993792941,37.34,78064.03,0.0,0.40468,0.00022,17.88337]
[1776993794177,37.34,78064.03,0.0,0.40468,0.00022,17.88337]
[1776993794236,37.34,78064.03,0.0,0.40468,0.00022,17.88337]
[1776993796979,37.34,78062.85,0.0,0.40441,0.00022,17.8801]
[1776993797114,37.34,78062.85,0.0,0.40441,0.00022,17.8801]
[1776993797170,37.34,78062.85,0.0,0.40441,0.00022,17.8801]
[1776993797744,37.34,78062.85,0.0,0.40441,0.00022,17.8801]
[1776993797845,37.34,78058.58,0.0,0.40345,0.00022,17.86834]
[1776993798015,37.34,78058.58,0.0,0.40345,0.00022,17.86834]
[1776993798879,37.33,78030.27,0.0,0.39709,0.00022,17.78775]
[1776993799031,37.33,78030.27,0.0,0.39709,0.00022,17.78775]
[1776993799100,37.33,78030.27,0.0,0.39709,0.00022,17.78775]
[1776993799215,37.33,78021.89,0.0,0.39522,0.00022,17.76307]
[1776993799975,37.33,78021.89,0.0,0.39522,0.00022,17.76307]
[1776993800016,37.33,78021.37,0.0,0.3951,0.00022,17.76148]
[1776993803019,37.33,78016.59,0.0,0.39402,0.00022,17.74712]
[1776993804248,37.33,78016.59,0.0,0.39402,0.00022,17.74712]
[1776993804300,37.33,78016.59,0.0,0.39402,0.00022,17.74712]
[1776993805184,37.33,78020.21,0.0,0.39483,0.00022,17.75791]
[1776993805292,37.33,78020.21,0.0,0.39483,0.00022,17.75791]
[1776993806370,37.33,78022.36,0.0,0.39531,0.00022,17.76428]
[1776993806440,37.33,78022.36,0.0,0.39531,0.00022,17.76428]
[1776993806471,37.33,78023.08,0.0,0.39547,0.00022,17.76639]
[1776993808000,37.33,78023.08,0.0,0.39546,0.00022,17.76636]
[1776993808026,37.33,78023.08,0.0,0.39546,0.00022,17.76636]
[1776993808066,37.33,78023.08,0.0,0.39546,0.00022,17.76636]
[1776993808091,37.33,78025.64,0.0,0.39603,0.00022,17.7739]
[1776993808956,37.33,78025.64,0.0,0.39603,0.00022,17.7739]
[1776993808988,37.33,78025.64,0.0,0.39603,0.00022,17.7739]
[1776993809564,37.33,78024.95,0.0,0.39588,0.00022,17.77183]
[1776993814105,37.32,78025.49,0.0,0.39596,0.00022,17.76809]
[1776993815007,37.32,78026.31,0.0,0.39614,0.00022,17.77047]
[1776993815055,37.32,78026.31,0.0,0.39614,0.00022,17.77047]
[1776993815270,37.32,78026.31,0.0,0.39614,0.00022,17.77047]
[1776993815315,37.32,78026.31,0.0,0.39614,0.00022,17.77047]
[1776993820138,37.32,78019.45,0.0,0.39459,0.00022,17.74993]
[1776993824208,37.31,78018.22,0.0,0.39431,0.00022,17.74618]
[1776993824268,37.31,78018.25,0.0,0.39431,0.00022,17.74625]
[1776993825032,37.31,78018.25,0.0,0.39431,0.00022,17.74625]
[1776993825353,37.31,78017.89,0.0,0.39423,0.00022,17.74515]
[1776993831215,37.31,78016.62,0.0,0.39393,0.00022,17.74122]
[1776993832345,37.31,78016.62,0.0,0.39393,0.00022,17.74122]
[1776993835676,37.31,78012.81,0.0,0.39308,0.00022,17.72969]
[1776993836024,37.31,78011.91,0.0,0.39288,0.00022,17.72696]
[1776993836175,37.31,78011.91,0.0,0.39288,0.00022,17.72696]
[1776993836459,37.31,78011.91,0.0,0.39288,0.00022,17.72696]
[1776993836777,37.31,78011.91,0.0,0.39288,0.00022,17.72696]
[1776993836892,37.31,78011.91,0.0,0.39288,0.00022,17.72696]
[1776993836958,37.31,78011.91,0.0,0.39288,0.00022,17.72696]
[1776993836917,37.31,78030.05,0.0,0.39693,0.00022,17.78097]
[1776993837274,37.31,78030.05,0.0,0.39694,0.00022,17.781]
[1776993838264,37.31,78038.15,0.0,0.39875,0.00022,17.80453]
[1776993839844,37.31,78038.15,0.0,0.39875,0.00022,17.80453]
[1776993839909,37.31,78037.61,0.0,0.39863,0.00022,17.80295]
[1776993842696,37.31,78037.79,0.0,0.39867,0.00022,17.80344]
[1776993842748,37.31,78037.79,0.0,0.39867,0.00022,17.80344]
[1776993842953,37.31,78044.8,0.0,0.40024,0.00022,17.82351]
[1776993843876,37.31,78044.8,0.0,0.40024,0.00022,17.82351]
[1776993843910,37.31,78047.5,0.0,0.40084,0.00022,17.83116]
[1776993844736,37.31,78047.5,0.0,0.40084,0.00022,17.83116]
[1776993844812,37.31,78052.0,0.0,0.40185,0.00022,17.84381]
[1776993849088,37.3,78052.53,0.0,0.40196,0.00022,17.84515]
[1776993849942,37.3,78052.53,0.0,0.40196,0.00022,17.84515]
[1776993849340,37.3,78047.72,0.0,0.40088,0.00022,17.83157]
[1776993850000,37.3,78047.72,0.0,0.40088,0.00022,17.83157]
[1776993850668,37.3,78047.72,0.0,0.40088,0.00022,17.83157]
[1776993850759,37.3,78036.66,0.0,0.39839,0.00022,17.79986]
[1776993854376,37.29,78034.33,0.0,0.39785,0.00022,17.79294]
[1776993859462,37.29,78035.86,0.0,0.39818,0.00022,17.79723]
[1776993865633,37.28,78035.87,0.0,0.39816,0.00022,17.79697]
[1776993868843,37.28,78035.93,0.0,0.39817,0.00022,17.79706]
[1776993868853,37.28,78035.71,0.0,0.39811,0.00022,17.79638]
[1776993870976,37.28,78035.71,0.0,0.39811,0.00022,17.79634]
[1776993871009,37.27,78041.31,0.0,0.39933,0.00022,17.80721]
[1776993872983,37.27,78041.31,0.0,0.39933,0.00022,17.80721]
[1776993873513,37.27,78040.93,0.0,0.39924,0.00022,17.80602]
[1776993875703,37.27,78033.38,0.0,0.39753,0.00022,17.78407]
[1776993881565,37.26,78030.97,0.0,0.39697,0.00022,17.7768]
[1776993883113,37.26,78031.46,0.0,0.39708,0.00022,17.7782]
[1776993883580,37.26,78031.01,0.0,0.39698,0.00022,17.77684]
[1776993888615,37.25,78033.2,0.0,0.39745,0.00022,17.78306]
[1776993894658,37.25,78036.19,0.0,0.3981,0.00022,17.79151]
[1776993899692,37.24,78036.08,0.0,0.39806,0.00022,17.79097]
[1776993904726,37.23,78035.5,0.0,0.39791,0.00022,17.78907]
[1776993909760,37.23,78037.46,0.0,0.39833,0.00022,17.79454]
[1776993914556,37.22,78037.97,0.0,0.39843,0.00022,17.79583]
[1776993915991,37.22,78029.34,0.0,0.39648,0.00022,17.77052]
[1776993917632,37.22,78029.34,0.0,0.39648,0.00022,17.77051]
[1776993919830,37.22,78031.71,0.0,0.39701,0.00022,17.77741]
[1776993921694,37.22,78033.13,0.0,0.39732,0.00022,17.78152]
[1776993926880,37.21,78034.4,0.0,0.3976,0.00022,17.78511]
[1776993930908,37.21,78039.09,0.0,0.39864,0.00022,17.7986]
[1776993931957,37.21,78039.09,0.0,0.39864,0.00022,17.7986]
[1776993932057,37.21,78038.9,0.0,0.39856,0.00023,17.79276]
[1776993935757,37.2,78038.5,0.0,0.39847,0.00023,17.79151]
[1776993935943,37.2,78038.43,0.0,0.39845,0.00023,17.79127]
[1776993940978,37.2,78036.74,0.0,0.39806,0.00023,17.78628]
[1776993947021,37.19,78037.8,0.0,0.39828,0.00023,17.78915]
[1776993950594,37.19,78036.84,0.0,0.39806,0.00023,17.78626]
[1776993950724,37.19,78036.84,0.0,0.39806,0.00023,17.78626]
[1776993953063,37.19,78029.29,0.0,0.39635,0.00022,17.76404]
[1776993953426,37.19,78029.29,0.0,0.39635,0.00022,17.76404]
[1776993953434,37.19,78029.29,0.0,0.39635,0.00022,17.76404]
[1776993953728,37.19,78029.29,0.0,0.39635,0.00022,17.76404]
[1776993954069,37.19,78029.26,0.0,0.39634,0.00022,17.76389]
[1776993954245,37.19,78029.26,0.0,0.39634,0.00022,17.76389]
[1776993954301,37.19,78029.26,0.0,0.39634,0.00022,17.76389]
[1776993956258,37.18,78029.91,0.0,0.39648,0.00022,17.76573]
[1776993962125,37.18,78033.34,0.0,0.39723,0.00023,17.77562]
[1776993962680,37.18,78033.34,0.0,0.39723,0.00023,17.77562]
[1776993962838,37.18,78033.94,0.0,0.39737,0.00023,17.77738]
[1776993968170,37.18,78036.25,0.0,0.39788,0.00023,17.78404]
[1776993973205,37.18,78039.89,0.0,0.3987,0.00023,17.79459]
[1776993978251,37.17,78041.0,0.0,0.39893,0.00023,17.79763]
[1776993981672,37.17,78040.17,0.0,0.39874,0.00023,17.7951]
[1776993983039,37.17,78040.18,0.0,0.39874,0.00023,17.79509]
[1776993988497,37.16,78040.57,0.0,0.3988,0.00023,17.79592]
[1776993994354,37.15,78040.29,0.0,0.39868,0.00023,17.78966]
[1776993999392,37.14,78040.51,0.0,0.39872,0.00023,17.79009]
[1776994004971,37.14,78039.8,0.0,0.39854,0.00023,17.78787]
[1776994005202,37.14,78040.66,0.0,0.39873,0.00023,17.79032]
[1776994005252,37.14,78040.66,0.0,0.39873,0.00023,17.79032]
[1776994005273,37.14,78040.66,0.0,0.39873,0.00023,17.79032]
[1776994005335,37.14,78040.66,0.0,0.39873,0.00023,17.79032]
[1776994005434,37.14,78040.66,0.0,0.39873,0.00023,17.79028]
[1776994006186,37.14,78040.66,0.0,0.39873,0.00023,17.79028]
[1776994006199,37.14,78040.66,0.0,0.39873,0.00023,17.79028]
[1776994006385,37.14,78040.66,0.0,0.39873,0.00023,17.79028]
[1776994006456,37.14,78040.66,0.0,0.39873,0.00023,17.79028]
[1776994006467,37.14,78040.66,0.0,0.39873,0.00023,17.79028]
[1776994007127,37.14,78040.66,0.0,0.39873,0.00023,17.79028]
[1776994007399,37.13,78043.21,0.0,0.3993,0.00023,17.7976]
[1776994007465,37.13,78044.03,0.0,0.39948,0.00023,17.79992]
[1776994012479,37.14,78045.97,0.0,0.39993,0.00023,17.80556]
[1776994013442,37.14,78045.97,0.0,0.39993,0.00023,17.80556]
[1776994018515,37.14,78047.31,0.0,0.40023,0.00023,17.80946]
[1776994018766,37.14,78047.31,0.0,0.40023,0.00023,17.80946]
[1776994020125,37.14,78048.41,0.0,0.40048,0.00023,17.81261]
[1776994020591,37.14,78054.99,0.0,0.40197,0.00023,17.83127]
[1776994021384,37.14,78054.99,0.0,0.40197,0.00023,17.83127]
[1776994021885,37.14,78060.51,0.0,0.40322,0.00023,17.84672]
[1776994022625,37.14,78060.51,0.0,0.40322,0.00023,17.84672]
[1776994023174,37.14,78060.32,0.0,0.40318,0.00023,17.84617]
[1776994028175,37.14,78060.9,0.0,0.4033,0.00023,17.84774]
[1776994033216,37.13,78059.1,0.0,0.40289,0.00023,17.84265]
[1776994035213,37.13,78054.59,0.0,0.40187,0.00023,17.82997]
[1776994038854,37.13,78050.13,0.0,0.40086,0.00023,17.81733]
[1776994044760,37.13,78050.47,0.0,0.40093,0.00023,17.81826]
[1776994050094,37.13,78046.86,0.0,0.40011,0.00023,17.80795]
[1776994055837,37.13,78048.64,0.0,0.40049,0.00023,17.80784]
[1776994059162,37.13,78056.33,0.0,0.40222,0.00023,17.8296]
[1776994064170,37.13,78057.48,0.0,0.40248,0.00023,17.83277]
[1776994069209,37.13,78057.36,0.0,0.40245,0.00023,17.83236]
[1776994074299,37.13,78057.87,0.0,0.40256,0.00023,17.83374]
[1776994078331,37.12,78062.14,0.0,0.40352,0.00023,17.84556]
[1776994078358,37.12,78062.14,0.0,0.40352,0.00023,17.84556]
[1776994078442,37.12,78062.14,0.0,0.40352,0.00023,17.84556]
[1776994078477,37.12,78062.14,0.0,0.40352,0.00023,17.84556]
[1776994078536,37.12,78062.14,0.0,0.40352,0.00023,17.84556]
[1776994078548,37.12,78062.14,0.0,0.40352,0.00023,17.84556]
[1776994079134,37.12,78064.8,0.0,0.40412,0.00023,17.85293]
[1776994081240,37.12,78065.6,0.0,0.4043,0.00023,17.85511]
[1776994081280,37.12,78065.6,0.0,0.4043,0.00023,17.85514]
[1776994082322,37.13,78067.19,0.0,0.40467,0.00023,17.85959]
[1776994087465,37.14,78068.27,0.0,0.40495,0.00023,17.86294]
[1776994089954,37.15,78069.2,0.0,0.40518,0.00023,17.86572]
[1776994090564,37.15,78069.55,0.0,0.40526,0.00023,17.86667]
[1776994090690,37.15,78069.55,0.0,0.40526,0.00023,17.86667]
[1776994090900,37.15,78069.55,0.0,0.40526,0.00023,17.86667]
[1776994090926,37.15,78069.55,0.0,0.40526,0.00023,17.86667]
[1776994091145,37.15,78069.55,0.0,0.40526,0.00023,17.86667]
[1776994091195,37.15,78069.55,0.0,0.40526,0.00023,17.86667]
[1776994091146,37.15,78071.81,0.0,0.40578,0.00023,17.87291]
[1776994091340,37.15,78071.81,0.0,0.40578,0.00023,17.87291]
[1776994091371,37.15,78071.81,0.0,0.40578,0.00023,17.87291]
[1776994091546,37.15,78071.81,0.0,0.40578,0.00023,17.87291]
[1776994091579,37.15,78071.81,0.0,0.40578,0.00023,17.87291]
[1776994091866,37.15,78071.81,0.0,0.40578,0.00023,17.87291]
[1776994091920,37.15,78071.81,0.0,0.40578,0.00023,17.87291]
[1776994092108,37.15,78071.81,0.0,0.40578,0.00023,17.87291]
[1776994092195,37.15,78073.12,0.0,0.40608,0.00023,17.8765]
[1776994092374,37.15,78073.12,0.0,0.40608,0.00023,17.8765]
[1776994092448,37.15,78073.12,0.0,0.40608,0.00023,17.8765]
[1776994093099,37.15,78073.44,0.0,0.40615,0.00023,17.8774]
[1776994094082,37.15,78073.44,0.0,0.40615,0.00023,17.8774]
[1776994094511,37.15,78073.95,0.0,0.40627,0.00023,17.87881]
[1776994095112,37.15,78073.95,0.0,0.40627,0.00023,17.87884]
[1776994097582,37.16,78073.88,0.0,0.40626,0.00023,17.87874]
[1776994097597,37.16,78073.88,0.0,0.40626,0.00023,17.87874]
[1776994099038,37.16,78073.88,0.0,0.40627,0.00023,17.87878]
[1776994104177,37.16,78075.17,0.0,0.40657,0.00023,17.88242]
[1776994109210,37.17,78076.55,0.0,0.4069,0.00023,17.8863]
[1776994114244,37.17,78077.44,0.0,0.40709,0.00023,17.8837]
[1776994119279,37.18,78078.65,0.0,0.40738,0.00023,17.88709]
[1776994124452,37.18,78077.96,0.0,0.40724,0.00023,17.8854]
[1776994130356,37.19,78077.99,0.0,0.40726,0.00023,17.88566]
[1776994135399,37.2,78078.14,0.0,0.40731,0.00023,17.88618]
[1776994139700,37.2,78078.33,0.0,0.40736,0.00023,17.88681]
[1776994139741,37.2,78078.33,0.0,0.40736,0.00023,17.88681]
[1776994145464,37.21,78076.41,0.0,0.40695,0.00023,17.88189]
[1776994151267,37.21,78077.28,0.0,0.40716,0.00023,17.88436]
[1776994156815,37.22,78077.96,0.0,0.40733,0.00023,17.88634]
[1776994161623,37.22,78073.42,0.0,0.40632,0.00023,17.87434]
[1776994167397,37.22,78071.27,0.0,0.40582,0.00023,17.86845]
[1776994172526,37.22,78071.5,0.0,0.40584,0.00023,17.86384]
[1776994175733,37.22,78066.16,0.0,0.40464,0.00023,17.84927]
[1776994182729,37.22,78061.91,0.0,0.40367,0.00023,17.83754]
[1776994184596,37.22,78059.11,0.0,0.40304,0.00023,17.82976]
[1776994184638,37.22,78059.11,0.0,0.40304,0.00023,17.82976]
[1776994184992,37.22,78054.56,0.0,0.40201,0.00023,17.81704]
[1776994186753,37.22,78049.65,0.0,0.40091,0.00023,17.80319]
[1776994189697,37.22,78047.7,0.0,0.40047,0.00023,17.79768]
[1776994189705,37.22,78047.7,0.0,0.40047,0.00023,17.79768]
[1776994189861,37.22,78044.97,0.0,0.39985,0.00023,17.7899]
[1776994191590,37.22,78044.97,0.0,0.39986,0.00023,17.78993]
[1776994191632,37.22,78044.97,0.0,0.39986,0.00023,17.78993]
[1776994192004,37.22,78044.97,0.0,0.39986,0.00023,17.78993]
[1776994192049,37.22,78044.97,0.0,0.39986,0.00023,17.78993]
[1776994193357,37.22,78044.97,0.0,0.39986,0.00023,17.78995]
[1776994193468,37.22,78044.97,0.0,0.39986,0.00023,17.78997]
[1776994193479,37.22,78044.97,0.0,0.39986,0.00023,17.78997]
[1776994193551,37.22,78044.97,0.0,0.39986,0.00023,17.78997]
[1776994193684,37.22,78044.97,0.0,0.39986,0.00023,17.78997]
[1776994194198,37.22,78044.97,0.0,0.39986,0.00023,17.78997]
[1776994194262,37.22,78038.32,0.0,0.39836,0.00023,17.77083]
[1776994195107,37.22,78030.94,0.0,0.3967,0.00022,17.74931]
[1776994196443,37.22,78026.72,0.0,0.39575,0.00022,17.73681]
[1776994196825,37.22,78026.72,0.0,0.39575,0.00022,17.73678]
[1776994198149,37.22,78026.72,0.0,0.39575,0.00022,17.73678]
[1776994198185,37.22,78026.72,0.0,0.39575,0.00022,17.73678]
[1776994198326,37.22,78030.15,0.0,0.39652,0.00022,17.74688]
[1776994202113,37.22,78031.5,0.0,0.39681,0.00022,17.75075]
[1776994206013,37.21,78029.23,0.0,0.39629,0.00022,17.74393]
[1776994206093,37.21,78029.23,0.0,0.39629,0.00022,17.74393]
[1776994206222,37.21,78029.45,0.0,0.39634,0.00022,17.74455]
[1776994206817,37.21,78029.45,0.0,0.39634,0.00022,17.74455]
[1776994206859,37.21,78029.45,0.0,0.39634,0.00022,17.74455]
[1776994207521,37.21,78030.28,0.0,0.39652,0.00022,17.74696]
[1776994207590,37.21,78030.28,0.0,0.39652,0.00022,17.74696]
[1776994212937,37.21,78029.23,0.0,0.39627,0.00022,17.74368]
[1776994217270,37.2,78030.53,0.0,0.39655,0.00023,17.74743]
[1776994217330,37.2,78030.53,0.0,0.39655,0.00023,17.74743]
[1776994217548,37.2,78032.04,0.0,0.39689,0.00023,17.75184]
[1776994218344,37.2,78032.04,0.0,0.39689,0.00023,17.75184]
[1776994218371,37.2,78032.04,0.0,0.39689,0.00023,17.75184]
[1776994218980,37.2,78033.11,0.0,0.39713,0.00023,17.75491]
[1776994224019,37.2,78035.47,0.0,0.39764,0.00023,17.76163]
[1776994229923,37.19,78036.51,0.0,0.39787,0.00023,17.76462]
[1776994236100,37.18,78035.77,0.0,0.39764,0.00023,17.75683]
[1776994241104,37.18,78035.48,0.0,0.39757,0.00023,17.75588]
[1776994247177,37.17,78040.44,0.0,0.39866,0.00023,17.77001]
[1776994251392,37.17,78047.34,0.0,0.40021,0.00023,17.78969]
[1776994251924,37.17,78047.34,0.0,0.40021,0.00023,17.78969]
[1776994251974,37.17,78047.34,0.0,0.40021,0.00023,17.78969]
[1776994252223,37.16,78054.29,0.0,0.40177,0.00023,17.80936]
[1776994253141,37.16,78054.29,0.0,0.40177,0.00023,17.80936]
[1776994253225,37.16,78054.29,0.0,0.40177,0.00023,17.80933]
[1776994254030,37.16,78054.29,0.0,0.40177,0.00023,17.80933]
[1776994254998,37.16,78054.97,0.0,0.40192,0.00023,17.8112]
[1776994257043,37.16,78054.37,0.0,0.40178,0.00023,17.80943]
[1776994262291,37.15,78051.86,0.0,0.40119,0.00023,17.80211]
[1776994264153,37.15,78051.45,0.0,0.40109,0.00023,17.80091]
[1776994264363,37.15,78051.45,0.0,0.40109,0.00023,17.80091]
[1776994264376,37.15,78051.45,0.0,0.40109,0.00023,17.80091]
[1776994264365,37.15,78049.59,0.0,0.40067,0.00023,17.79558]
[1776994265312,37.15,78049.59,0.0,0.40067,0.00023,17.79555]
[1776994266319,37.15,78044.16,0.0,0.39944,0.00023,17.78003]
[1776994270349,37.15,78039.44,0.0,0.39838,0.00023,17.76641]
[1776994275385,37.15,78038.24,0.0,0.39811,0.00023,17.76293]
[1776994279335,37.15,78037.56,0.0,0.39795,0.00023,17.76095]
[1776994279366,37.15,78037.56,0.0,0.39795,0.00023,17.76095]
[1776994279433,37.15,78037.56,0.0,0.39795,0.00023,17.76095]
[1776994279443,37.15,78037.56,0.0,0.39795,0.00023,17.76095]
[1776994279409,37.15,78036.84,0.0,0.39779,0.00023,17.75885]
[1776994282433,37.15,78031.37,0.0,0.39656,0.00023,17.74278]
[1776994287271,37.15,78030.99,0.0,0.39647,0.00023,17.74161]
[1776994287467,37.15,78030.66,0.0,0.39639,0.00023,17.74063]
[1776994289447,37.15,78023.24,0.0,0.39472,0.00023,17.71851]
[1776994289550,37.15,78023.24,0.0,0.39472,0.00023,17.71851]
[1776994290362,37.15,78023.65,0.0,0.39481,0.00023,17.71974]
[1776994295649,37.14,78021.72,0.0,0.39433,0.00023,17.70859]
[1776994295652,37.14,78021.72,0.0,0.39433,0.00023,17.70859]
[1776994296473,37.14,78021.72,0.0,0.39433,0.00023,17.70859]
[1776994296017,37.14,78022.12,0.0,0.39442,0.00023,17.70977]
[1776994297132,37.14,78022.12,0.0,0.39442,0.00023,17.70977]
[1776994299081,37.14,78022.14,0.0,0.39442,0.00023,17.70978]
[1776994301378,37.14,78022.02,0.0,0.39439,0.00023,17.70937]
[1776994307258,37.14,78018.15,0.0,0.39351,0.00023,17.69756]
[1776994308758,37.13,78022.98,0.0,0.39459,0.00023,17.71208]
[1776994313183,37.13,78024.16,0.0,0.39485,0.00023,17.71553]
[1776994313264,37.13,78024.16,0.0,0.39485,0.00023,17.71553]
[1776994313279,37.13,78021.86,0.0,0.39433,0.00023,17.70861]
[1776994314188,37.13,78021.86,0.0,0.39433,0.00023,17.70861]
[1776994314565,37.13,78021.06,0.0,0.39415,0.00023,17.70619]
[1776994314605,37.13,78021.06,0.0,0.39415,0.00023,17.70619]
[1776994314753,37.13,78021.06,0.0,0.39415,0.00023,17.70619]
[1776994314780,37.13,78021.06,0.0,0.39415,0.00023,17.70619]
[1776994314851,37.13,78021.06,0.0,0.39415,0.00023,17.70619]
[1776994314891,37.13,78021.06,0.0,0.39415,0.00023,17.70619]
[1776994314974,37.13,78021.06,0.0,0.39415,0.00023,17.70619]
[1776994314997,37.13,78021.06,0.0,0.39415,0.00023,17.70619]
[1776994315087,37.13,78021.06,0.0,0.39415,0.00023,17.70619]
[1776994315182,37.13,78021.06,0.0,0.39415,0.00023,17.70619]
[1776994315409,37.13,78016.38,0.0,0.39309,0.00023,17.69202]
[1776994317268,37.13,78014.28,0.0,0.39262,0.00023,17.68562]
[1776994317322,37.13,78012.61,0.0,0.39224,0.00022,17.68052]
[1776994318030,37.13,78012.61,0.0,0.39224,0.00022,17.68052]
[1776994318098,37.13,78012.61,0.0,0.39224,0.00022,17.68052]
[1776994318131,37.13,78012.63,0.0,0.39225,0.00022,17.68058]
[1776994321664,37.13,78015.89,0.0,0.39298,0.00023,17.69052]
[1776994322793,37.13,78014.87,0.0,0.39275,0.00023,17.68738]
[1776994322890,37.13,78014.99,0.0,0.39277,0.00023,17.6877]
[1776994327560,37.12,78012.64,0.0,0.39223,0.00022,17.68038]
[1776994327875,37.12,78012.64,0.0,0.39223,0.00022,17.68038]
[1776994328131,37.12,78012.64,0.0,0.39223,0.00022,17.68038]
[1776994328216,37.12,78006.03,0.0,0.39074,0.00022,17.66001]
[1776994328843,37.12,78006.03,0.0,0.39074,0.00022,17.66001]
[1776994329265,37.12,78006.03,0.0,0.39074,0.00022,17.66001]
[1776994329327,37.12,78006.03,0.0,0.39074,0.00022,17.66001]
[1776994329338,37.12,78000.58,0.0,0.38952,0.00022,17.64303]
[1776994330488,37.12,78000.58,0.0,0.38952,0.00022,17.64303]
[1776994332940,37.12,78002.84,0.0,0.39002,0.00022,17.65001]
[1776994332972,37.12,78002.84,0.0,0.39002,0.00022,17.65001]
[1776994333463,37.12,77996.52,0.0,0.3886,0.00022,17.63021]
[1776994334017,37.12,77980.95,0.0,0.3851,0.00022,17.58051]
[1776994335016,37.12,77980.95,0.0,0.3851,0.00022,17.58051]
[1776994335060,37.12,77980.95,0.0,0.3851,0.00022,17.58051]
[1776994335196,37.12,77980.95,0.0,0.3851,0.00022,17.58051]
[1776994335382,37.12,77972.01,0.0,0.3831,0.00022,17.55131]
[1776994336034,37.12,77972.01,0.0,0.3831,0.00022,17.55131]
[1776994336114,37.12,77972.01,0.0,0.3831,0.00022,17.55131]
[1776994336392,37.12,77972.01,0.0,0.3831,0.00022,17.55131]
[1776994336465,37.12,77972.01,0.0,0.3831,0.00022,17.55131]
[1776994336469,37.12,77965.96,0.0,0.38174,0.00022,17.53129]
[1776994337275,37.12,77965.96,0.0,0.38174,0.00022,17.53129]
[1776994337405,37.12,77965.96,0.0,0.38174,0.00022,17.53129]
[1776994337430,37.12,77967.63,0.0,0.38212,0.00022,17.53682]
[1776994337905,37.12,77967.63,0.0,0.38212,0.00022,17.53682]
[1776994337982,37.12,77967.63,0.0,0.38212,0.00022,17.53682]
[1776994338235,37.12,77978.12,0.0,0.38446,0.00022,17.5712]
[1776994338799,37.12,77978.12,0.0,0.38446,0.00022,17.5712]
[1776994339106,37.12,77978.12,0.0,0.38446,0.00022,17.5712]
[1776994339210,37.12,77978.12,0.0,0.38446,0.00022,17.5712]
[1776994339282,37.12,77985.64,0.0,0.38615,0.00022,17.59552]
[1776994340556,37.12,77988.03,0.0,0.38669,0.00022,17.60319]
[1776994340637,37.12,77988.03,0.0,0.38669,0.00022,17.60319]
[1776994340923,37.12,77988.03,0.0,0.38669,0.00022,17.60319]
[1776994341075,37.12,77987.96,0.0,0.38667,0.00022,17.60297]
[1776994341939,37.12,77987.96,0.0,0.38667,0.00022,17.60297]
[1776994342473,37.12,77986.71,0.0,0.38639,0.00022,17.59897]
[1776994343894,37.12,77983.16,0.0,0.38559,0.00022,17.58756]
[1776994343969,37.12,77983.16,0.0,0.38559,0.00022,17.58756]
[1776994343979,37.12,77983.16,0.0,0.38559,0.00022,17.58756]
[1776994344031,37.12,77983.16,0.0,0.38559,0.00022,17.58756]
[1776994344158,37.12,77981.27,0.0,0.38517,0.00022,17.58147]
[1776994345027,37.12,77976.7,0.0,0.38415,0.00022,17.56665]
[1776994347271,37.12,77973.47,0.0,0.38342,0.00022,17.55608]
[1776994349464,37.12,77972.66,0.0,0.38324,0.00022,17.5534]
[1776994349415,37.12,77965.6,0.0,0.38166,0.00022,17.53011]
[1776994349671,37.12,77965.6,0.0,0.38166,0.00022,17.53011]
[1776994349771,37.12,77965.6,0.0,0.38166,0.00022,17.53011]
[1776994349912,37.12,77965.6,0.0,0.38166,0.00022,17.5301]
[1776994350738,37.12,77965.6,0.0,0.38166,0.00022,17.5301]
[1776994355906,37.12,77967.34,0.0,0.38202,0.00022,17.53065]
[1776994355974,37.12,77966.86,0.0,0.38191,0.00022,17.52907]
[1776994358527,37.12,77966.86,0.0,0.38191,0.00022,17.52907]
[1776994358607,37.12,77970.78,0.0,0.38279,0.00022,17.54202]
[1776994359445,37.12,77970.78,0.0,0.38279,0.00022,17.54202]
[1776994365024,37.12,77974.91,0.0,0.38373,0.00022,17.55571]
[1776994367099,37.12,77973.44,0.0,0.3834,0.00022,17.55092]
[1776994368098,37.12,77972.57,0.0,0.38321,0.00022,17.5481]
[1776994371335,37.12,77973.35,0.0,0.38339,0.00022,17.55073]
[1776994371396,37.13,77974.05,0.0,0.38354,0.00022,17.55304]
[1776994374178,37.13,77973.49,0.0,0.38342,0.00022,17.55125]
[1776994374279,37.13,77978.81,0.0,0.38461,0.00022,17.56861]
[1776994374600,37.13,77978.81,0.0,0.38461,0.00022,17.56861]
[1776994375171,37.13,77978.81,0.0,0.38461,0.00022,17.56861]
[1776994375784,37.13,77979.65,0.0,0.3848,0.00022,17.57135]
[1776994377181,37.13,77980.31,0.0,0.38495,0.00022,17.5735]
[1776994377203,37.13,77980.31,0.0,0.38495,0.00022,17.5735]
[1776994377207,37.13,77980.34,0.0,0.38496,0.00022,17.57365]
[1776994381038,37.13,77984.49,0.0,0.3859,0.00022,17.58718]
[1776994381134,37.13,77984.84,0.0,0.38599,0.00022,17.58835]
[1776994384709,37.14,77986.49,0.0,0.38636,0.00022,17.59377]
[1776994384882,37.14,77986.49,0.0,0.38636,0.00022,17.59377]
[1776994384930,37.14,77986.49,0.0,0.38636,0.00022,17.59377]
[1776994384943,37.14,77986.49,0.0,0.38636,0.00022,17.59377]
[1776994385490,37.14,77988.17,0.0,0.38674,0.00022,17.59918]
[1776994387390,37.14,77991.09,0.0,0.3874,0.00022,17.60852]
[1776994392703,37.14,77992.91,0.0,0.38782,0.00022,17.61445]
[1776994396940,37.14,77994.7,0.0,0.38823,0.00022,17.6202]
[1776994397247,37.14,77994.7,0.0,0.38823,0.00022,17.62022]
[1776994398254,37.15,77999.2,0.0,0.38924,0.00022,17.63437]
[1776994399554,37.15,77999.2,0.0,0.38924,0.00022,17.63437]
[1776994399578,37.15,77999.2,0.0,0.38924,0.00022,17.63437]
[1776994399621,37.15,78001.47,0.0,0.38975,0.00022,17.64147]
[1776994399641,37.15,78001.47,0.0,0.38975,0.00022,17.64147]
[1776994400268,37.15,78001.47,0.0,0.38975,0.00022,17.64148]
[1776994401278,37.15,78009.83,0.0,0.39163,0.00022,17.66735]
[1776994403294,37.14,78016.64,0.0,0.39316,0.00023,17.68811]
[1776994406277,37.14,78018.57,0.0,0.39359,0.00023,17.69391]
[1776994407377,37.14,78020.64,0.0,0.39406,0.00023,17.70014]
[1776994407421,37.14,78023.25,0.0,0.39464,0.00023,17.70796]
[1776994407654,37.14,78023.25,0.0,0.39464,0.00023,17.70796]
[1776994407765,37.14,78023.25,0.0,0.39464,0.00023,17.70796]
[1776994407809,37.14,78023.25,0.0,0.39464,0.00023,17.70796]
[1776994407819,37.14,78023.25,0.0,0.39464,0.00023,17.70796]
[1776994408457,37.14,78023.25,0.0,0.39464,0.00023,17.70796]
[1776994408539,37.14,78024.08,0.0,0.39483,0.00023,17.71042]
[1776994408600,37.14,78024.08,0.0,0.39483,0.00023,17.71042]
[1776994408678,37.14,78024.08,0.0,0.39483,0.00023,17.71042]
[1776994409703,37.14,78024.08,0.0,0.39483,0.00023,17.71039]
[1776994410338,37.14,78030.61,0.0,0.3963,0.00023,17.72979]
[1776994412351,37.14,78037.29,0.0,0.39777,0.00023,17.74412]
[1776994416533,37.14,78032.68,0.0,0.39672,0.00023,17.7305]
[1776994420099,37.13,78034.0,0.0,0.39702,0.00023,17.73436]
[1776994420634,37.13,78033.37,0.0,0.39687,0.00023,17.7325]
[1776994422075,37.13,78031.4,0.0,0.39643,0.00023,17.72666]
[1776994422125,37.13,78031.4,0.0,0.39643,0.00023,17.72666]
[1776994422910,37.13,78029.55,0.0,0.39601,0.00023,17.72118]
[1776994428464,37.13,78030.69,0.0,0.39625,0.00023,17.72438]
[1776994432606,37.13,78030.15,0.0,0.39612,0.00023,17.72269]
[1776994440542,37.12,78033.1,0.0,0.39677,0.00023,17.73115]
[1776994440550,37.12,78033.1,0.0,0.39677,0.00023,17.73115]
[1776994442562,37.12,78041.68,0.0,0.3987,0.00023,17.75613]
[1776994443195,37.12,78041.68,0.0,0.3987,0.00023,17.75613]
[1776994443224,37.12,78041.68,0.0,0.3987,0.00023,17.75613]
[1776994444240,37.12,78043.02,0.0,0.399,0.00023,17.75997]
[1776994444577,37.11,78043.02,0.0,0.39899,0.00023,17.75989]
[1776994449611,37.11,78041.41,0.0,0.39863,0.00023,17.75525]
[1776994454643,37.11,78041.21,0.0,0.39859,0.00023,17.75469]
[1776994459611,37.12,78043.03,0.0,0.399,0.00023,17.75999]
[1776994459756,37.12,78043.03,0.0,0.399,0.00023,17.76]
[1776994459846,37.12,78043.03,0.0,0.399,0.00023,17.76]
[1776994460524,37.12,78043.03,0.0,0.399,0.00023,17.76]
[1776994460594,37.12,78043.03,0.0,0.399,0.00023,17.76]
[1776994460576,37.11,78051.44,0.0,0.4009,0.00023,17.78406]
[1776994461230,37.11,78051.44,0.0,0.4009,0.00023,17.78406]
[1776994461266,37.11,78051.44,0.0,0.4009,0.00023,17.78406]
[1776994462100,37.11,78052.73,0.0,0.40119,0.00023,17.78768]
[1776994462545,37.11,78052.73,0.0,0.40119,0.00023,17.78768]
[1776994462643,37.11,78055.22,0.0,0.40174,0.00023,17.79462]
[1776994465287,37.11,78055.46,0.0,0.40179,0.00023,17.79524]
[1776994465309,37.11,78055.46,0.0,0.40179,0.00023,17.79524]
[1776994465369,37.11,78055.46,0.0,0.40179,0.00023,17.79524]
[1776994465548,37.11,78055.49,0.0,0.40179,0.00023,17.79527]
[1776994466665,37.1,78044.62,0.0,0.39933,0.00023,17.76421]
[1776994467609,37.11,78037.14,0.0,0.39764,0.00023,17.74256]
[1776994472623,37.11,78035.7,0.0,0.39729,0.00023,17.73314]
[1776994477655,37.11,78037.47,0.0,0.39769,0.00023,17.73837]
[1776994482916,37.11,78036.72,0.0,0.39753,0.00023,17.73624]
[1776994484111,37.11,78036.66,0.0,0.39752,0.00023,17.73608]
[1776994489130,37.11,78036.49,0.0,0.39748,0.00023,17.73563]
[1776994490712,37.11,78036.95,0.0,0.39759,0.00023,17.737]
[1776994495772,37.11,78037.53,0.0,0.3977,0.00023,17.73851]
[1776994500404,37.1,78036.39,0.0,0.39743,0.00023,17.73497]
[1776994500607,37.1,78036.39,0.0,0.39743,0.00023,17.73497]
[1776994500678,37.1,78036.25,0.0,0.3974,0.00023,17.73456]
[1776994501586,37.1,78040.69,0.0,0.3984,0.00023,17.74753]
[1776994506656,37.1,78042.83,0.0,0.39889,0.00023,17.75384]
[1776994508755,37.11,78036.71,0.0,0.39752,0.00023,17.73615]
[1776994509292,37.11,78036.71,0.0,0.39752,0.00023,17.73615]
[1776994509605,37.11,78033.82,0.0,0.39687,0.00023,17.72767]
[1776994512899,37.11,78034.29,0.0,0.39698,0.00023,17.7291]
[1776994513666,37.11,78032.44,0.0,0.39656,0.00023,17.72368]
[1776994518931,37.11,78030.14,0.0,0.39605,0.00023,17.71692]
[1776994522797,37.11,78029.93,0.0,0.396,0.00023,17.71633]
[1776994523263,37.11,78029.93,0.0,0.396,0.00023,17.71633]
[1776994523551,37.11,78025.95,0.0,0.3951,0.00023,17.7045]
[1776994525558,37.11,78025.95,0.0,0.3951,0.00023,17.7045]
[1776994525659,37.11,78020.28,0.0,0.39382,0.00023,17.68747]
[1776994530611,37.11,78022.1,0.0,0.39423,0.00023,17.69284]
[1776994531601,37.11,78023.38,0.0,0.39451,0.00023,17.69663]
[1776994531643,37.11,78023.38,0.0,0.39451,0.00023,17.69663]
[1776994531702,37.11,78024.69,0.0,0.39477,0.00023,17.69533]
[1776994533533,37.11,78030.87,0.0,0.39617,0.00023,17.71368]
[1776994539241,37.11,78031.33,0.0,0.39627,0.00023,17.715]
[1776994541813,37.11,78028.86,0.0,0.39571,0.00023,17.70767]
[1776994542264,37.11,78028.86,0.0,0.39571,0.00023,17.70767]
[1776994547677,37.1,78028.46,0.0,0.39561,0.00023,17.70644]
[1776994553342,37.1,78030.51,0.0,0.39606,0.00023,17.71237]
[1776994557519,37.1,78037.41,0.0,0.39761,0.00023,17.73257]
[1776994562723,37.1,78034.01,0.0,0.39685,0.00023,17.7226]
[1776994569454,37.09,78030.66,0.0,0.39608,0.00023,17.7126]
[1776994574488,37.09,78030.31,0.0,0.396,0.00023,17.71149]
[1776994579522,37.09,78031.21,0.0,0.39619,0.00023,17.71402]
[1776994584563,37.08,78030.34,0.0,0.39598,0.00023,17.71133]
[1776994589596,37.08,78033.01,0.0,0.39657,0.00023,17.71911]
[1776994594631,37.08,78032.35,0.0,0.39639,0.00023,17.71182]
[1776994599667,37.07,78033.2,0.0,0.39657,0.00023,17.71422]
[1776994600308,37.07,78033.2,0.0,0.39657,0.00023,17.71422]
[1776994600398,37.07,78033.2,0.0,0.39657,0.00023,17.71422]
[1776994600408,37.07,78033.2,0.0,0.39657,0.00023,17.71422]
[1776994600676,37.07,78032.42,0.0,0.39639,0.00023,17.7119]
[1776994601880,37.07,78029.7,0.0,0.39577,0.00023,17.70381]
[1776994603893,37.07,78024.36,0.0,0.39456,0.00023,17.68782]
[1776994611752,37.07,78030.87,0.0,0.39603,0.00023,17.70717]
[1776994617257,37.07,78031.97,0.0,0.39627,0.00023,17.71037]
[1776994622741,37.07,78033.16,0.0,0.39653,0.00023,17.71379]
[1776994623065,37.07,78033.69,0.0,0.39665,0.00023,17.71533]
[1776994623145,37.07,78033.67,0.0,0.39665,0.00023,17.71528]
[1776994625783,37.06,78042.14,0.0,0.39856,0.00023,17.74004]
[1776994626018,37.06,78048.02,0.0,0.39989,0.00023,17.757]
[1776994628010,37.06,78055.39,0.0,0.40156,0.00023,17.77794]
[1776994630655,37.06,78055.47,0.0,0.40157,0.00023,17.77812]
[1776994630806,37.06,78059.03,0.0,0.40238,0.00023,17.78808]
[1776994632486,37.06,78061.56,0.0,0.40295,0.00023,17.79517]
[1776994633396,37.06,78061.28,0.0,0.40288,0.00023,17.79436]
[1776994633411,37.06,78061.28,0.0,0.40288,0.00023,17.79436]
[1776994633592,37.06,78061.28,0.0,0.40288,0.00023,17.79436]
[1776994633627,37.06,78061.28,0.0,0.40288,0.00023,17.79436]
[1776994633829,37.06,78063.18,0.0,0.40331,0.00023,17.7996]
[1776994634496,37.06,78063.18,0.0,0.40331,0.00023,17.7996]
[1776994634512,37.06,78063.18,0.0,0.40331,0.00023,17.7996]
[1776994634530,37.06,78063.18,0.0,0.40331,0.00023,17.7996]
[1776994634769,37.06,78063.35,0.0,0.40335,0.00023,17.80007]
[1776994635571,37.06,78063.35,0.0,0.40335,0.00023,17.80007]
[1776994635618,37.06,78063.35,0.0,0.40335,0.00023,17.80007]
[1776994635766,37.06,78063.35,0.0,0.40335,0.00023,17.80007]
[1776994635803,37.05,78067.98,0.0,0.4044,0.00023,17.81284]
[1776994635895,37.05,78067.98,0.0,0.4044,0.00023,17.81284]
[1776994635966,37.05,78067.98,0.0,0.4044,0.00023,17.81284]
[1776994636078,37.05,78067.98,0.0,0.4044,0.00023,17.81284]
[1776994636168,37.05,78067.98,0.0,0.4044,0.00023,17.81284]
[1776994636195,37.05,78067.98,0.0,0.4044,0.00023,17.81284]
[1776994636380,37.05,78067.98,0.0,0.4044,0.00023,17.81284]
[1776994636429,37.05,78070.77,0.0,0.40503,0.00023,17.82051]
[1776994637360,37.05,78070.77,0.0,0.40503,0.00023,17.82051]
[1776994637404,37.05,78070.77,0.0,0.40503,0.00023,17.82051]
[1776994637816,37.05,78071.28,0.0,0.40514,0.00023,17.82189]
[1776994642970,37.07,78070.11,0.0,0.40492,0.00023,17.8191]
[1776994648214,37.09,78069.66,0.0,0.40487,0.00023,17.81845]
[1776994653511,37.11,78069.07,0.0,0.40476,0.00023,17.81224]
[1776994653605,37.11,78074.19,0.0,0.40592,0.00023,17.82623]
[1776994659620,37.11,78076.49,0.0,0.40645,0.00023,17.83249]
[1776994665122,37.11,78076.72,0.0,0.40652,0.00023,17.83335]
[1776994670157,37.12,78074.68,0.0,0.40608,0.00023,17.82807]
[1776994671881,37.12,78074.7,0.0,0.40609,0.00023,17.82817]
[1776994673530,37.13,78075.45,0.0,0.40627,0.00023,17.83025]
[1776994673790,37.13,78077.09,0.0,0.40664,0.00023,17.83473]
[1776994673960,37.13,78077.09,0.0,0.40664,0.00023,17.83473]
[1776994674016,37.13,78077.09,0.0,0.40664,0.00023,17.83473]
[1776994674876,37.13,78081.46,0.0,0.40764,0.00023,17.84655]
[1776994679876,37.19,78091.88,0.0,0.41016,0.00023,17.8756]
[1776994681563,37.19,78093.33,0.0,0.41049,0.00023,17.87937]
[1776994681582,37.19,78093.33,0.0,0.41049,0.00023,17.87937]
[1776994681881,37.19,78093.33,0.0,0.41049,0.00023,17.87937]
[1776994681865,37.2,78093.56,0.0,0.41058,0.00023,17.88029]
[1776994682852,37.2,78097.64,0.0,0.4115,0.00023,17.89082]
[1776994683263,37.2,78097.64,0.0,0.4115,0.00023,17.89082]
[1776994683383,37.2,78097.64,0.0,0.4115,0.00023,17.89082]
[1776994683428,37.2,78097.64,0.0,0.4115,0.00023,17.89082]
[1776994683466,37.2,78097.64,0.0,0.4115,0.00023,17.89082]
[1776994683507,37.2,78097.64,0.0,0.4115,0.00023,17.89082]
[1776994683528,37.2,78097.64,0.0,0.4115,0.00023,17.89082]
[1776994683651,37.2,78097.64,0.0,0.4115,0.00023,17.89082]
[1776994683830,37.2,78097.64,0.0,0.4115,0.00023,17.89082]
[1776994683900,37.2,78097.52,0.0,0.41149,0.00023,17.89065]
[1776994684027,37.2,78097.52,0.0,0.41149,0.00023,17.89065]
[1776994684084,37.2,78097.52,0.0,0.41149,0.00023,17.89065]
[1776994684237,37.2,78097.52,0.0,0.41149,0.00023,17.89065]
[1776994684294,37.2,78097.52,0.0,0.41149,0.00023,17.89065]
[1776994684436,37.2,78097.52,0.0,0.41149,0.00023,17.89065]
[1776994684501,37.2,78097.52,0.0,0.41149,0.00023,17.89065]
[1776994684633,37.2,78097.52,0.0,0.41149,0.00023,17.89065]
[1776994684708,37.2,78097.52,0.0,0.41149,0.00023,17.89065]
[1776994684725,37.2,78097.52,0.0,0.41149,0.00023,17.89065]
[1776994684730,37.2,78097.52,0.0,0.41149,0.00023,17.89065]
[1776994684810,37.21,78101.36,0.0,0.41237,0.00023,17.90056]
[1776994684903,37.21,78101.36,0.0,0.41237,0.00023,17.90056]
[1776994685510,37.21,78101.36,0.0,0.41237,0.00023,17.90056]
[1776994685834,37.21,78103.07,0.0,0.41277,0.00023,17.90498]
[1776994686059,37.21,78103.07,0.0,0.41277,0.00023,17.90498]
[1776994686806,37.21,78103.53,0.0,0.41288,0.00023,17.90617]
[1776994687785,37.21,78116.12,0.0,0.41574,0.00023,17.9376]
[1776994688261,37.21,78116.12,0.0,0.41574,0.00023,17.9376]
[1776994688795,37.23,78124.71,0.0,0.41774,0.00023,17.95888]
[1776994689858,37.24,78120.86,0.0,0.41689,0.00023,17.9498]
[1776994689984,37.24,78120.86,0.0,0.41689,0.00023,17.9498]
[1776994690013,37.24,78120.86,0.0,0.41689,0.00023,17.9498]
[1776994690081,37.24,78120.86,0.0,0.41689,0.00023,17.9498]
[1776994690236,37.24,78120.86,0.0,0.41689,0.00023,17.9498]
[1776994690352,37.24,78120.86,0.0,0.41689,0.00023,17.9498]
[1776994690457,37.24,78120.86,0.0,0.41689,0.00023,17.9498]
[1776994690557,37.24,78125.95,0.0,0.41806,0.00023,17.96223]
[1776994692163,37.25,78126.53,0.0,0.41821,0.00023,17.9638]
[1776994692315,37.26,78126.53,0.0,0.41823,0.00023,17.96393]
[1776994696176,37.27,78124.1,0.0,0.41771,0.00023,17.95849]
[1776994696500,37.28,78123.96,0.0,0.4177,0.00023,17.95829]
[1776994698512,37.29,78117.81,0.0,0.41632,0.00023,17.94366]
[1776994704396,37.34,78119.69,0.0,0.41687,0.00023,17.94933]
[1776994708582,37.35,78113.83,0.0,0.41556,0.00023,17.93526]
[1776994712436,37.35,78113.48,0.0,0.41545,0.00023,17.92919]
[1776994712726,37.35,78113.48,0.0,0.41545,0.00023,17.92919]
[1776994712827,37.35,78113.59,0.0,0.41547,0.00023,17.92946]
[1776994714484,37.35,78113.44,0.0,0.41544,0.00023,17.92908]
[1776994714896,37.35,78113.44,0.0,0.41544,0.00023,17.92907]
[1776994718916,37.35,78105.81,0.0,0.41371,0.00023,17.91013]
[1776994720399,37.35,78101.67,0.0,0.41277,0.00023,17.89971]
[1776994720523,37.35,78101.67,0.0,0.41277,0.00023,17.89971]
[1776994720638,37.35,78101.67,0.0,0.41277,0.00023,17.89971]
[1776994720651,37.35,78101.67,0.0,0.41277,0.00023,17.89971]
[1776994720724,37.35,78100.5,0.0,0.41251,0.00023,17.8968]
[1776994721655,37.35,78094.18,0.0,0.41107,0.00023,17.88064]
[1776994723715,37.35,78094.18,0.0,0.41107,0.00023,17.88061]
[1776994723731,37.35,78094.18,0.0,0.41107,0.00023,17.88061]
[1776994723919,37.35,78093.15,0.0,0.41084,0.00023,17.87808]
[1776994729405,37.36,78093.13,0.0,0.41087,0.00023,17.87831]
[1776994734664,37.38,78089.93,0.0,0.41019,0.00023,17.87056]
[1776994734813,37.38,78089.46,0.0,0.4101,0.00023,17.86946]
[1776994736837,37.39,78089.46,0.0,0.41011,0.00023,17.86959]
[1776994736890,37.39,78089.46,0.0,0.41011,0.00023,17.86959]
[1776994740787,37.41,78089.36,0.0,0.41014,0.00023,17.86984]
[1776994740860,37.41,78089.9,0.0,0.41027,0.00023,17.87135]
[1776994742937,37.43,78082.68,0.0,0.40868,0.00023,17.85293]
[1776994746954,37.46,78091.85,0.0,0.41083,0.00023,17.87762]
[1776994749698,37.46,78095.31,0.0,0.41161,0.00023,17.88649]
[1776994749716,37.46,78095.31,0.0,0.41161,0.00023,17.88649]
[1776994749813,37.46,78095.31,0.0,0.41161,0.00023,17.88649]
[1776994749870,37.46,78095.31,0.0,0.41161,0.00023,17.88649]
[1776994749880,37.46,78096.8,0.0,0.41195,0.00023,17.89028]
[1776994755757,37.46,78100.43,0.0,0.41277,0.00023,17.89949]
[1776994760799,37.46,78103.24,0.0,0.41341,0.00023,17.90659]
[1776994766843,37.46,78107.37,0.0,0.41434,0.00023,17.91687]
[1776994771879,37.46,78109.16,0.0,0.41472,0.00023,17.9161]
[1776994776915,37.46,78108.44,0.0,0.41456,0.00023,17.9143]
[1776994781947,37.46,78108.28,0.0,0.41452,0.00023,17.91389]
[1776994786984,37.46,78108.33,0.0,0.41453,0.00023,17.914]
[1776994792716,37.46,78109.35,0.0,0.41476,0.00023,17.91651]
[1776994798062,37.46,78109.81,0.0,0.41486,0.00023,17.91762]
[1776994800335,37.46,78108.82,0.0,0.41464,0.00023,17.91517]
[1776994800472,37.46,78108.82,0.0,0.41464,0.00023,17.91517]
[1776994800888,37.46,78108.82,0.0,0.41464,0.00023,17.91517]
[1776994800917,37.46,78110.27,0.0,0.41496,0.00023,17.91875]
[1776994801025,37.46,78110.27,0.0,0.41496,0.00023,17.91875]
[1776994801244,37.46,78110.27,0.0,0.41496,0.00023,17.91875]
[1776994801431,37.46,78110.27,0.0,0.41496,0.00023,17.91875]
[1776994801443,37.46,78110.27,0.0,0.41496,0.00023,17.91875]
[1776994801610,37.46,78110.27,0.0,0.41496,0.00023,17.91875]
[1776994801663,37.46,78110.27,0.0,0.41496,0.00023,17.91875]
[1776994801703,37.46,78110.27,0.0,0.41496,0.00023,17.91875]
[1776994801728,37.46,78110.27,0.0,0.41496,0.00023,17.91875]
[1776994801756,37.46,78110.27,0.0,0.41496,0.00023,17.91875]
[1776994801767,37.46,78110.27,0.0,0.41496,0.00023,17.91875]
[1776994801886,37.46,78110.27,0.0,0.41496,0.00023,17.91875]
[1776994801939,37.46,78110.27,0.0,0.41496,0.00023,17.91875]
[1776994801961,37.45,78117.38,0.0,0.41657,0.00023,17.93612]
[1776994802123,37.45,78117.38,0.0,0.41657,0.00023,17.93612]
[1776994802175,37.45,78117.38,0.0,0.41657,0.00023,17.93612]
[1776994802460,37.45,78117.38,0.0,0.41657,0.00023,17.93612]
[1776994802879,37.45,78117.38,0.0,0.41657,0.00023,17.93612]
[1776994802912,37.45,78117.38,0.0,0.41657,0.00023,17.93612]
[1776994802959,37.45,78124.51,0.0,0.41819,0.00023,17.95326]
[1776994803189,37.45,78124.51,0.0,0.41819,0.00023,17.95326]
[1776994803266,37.45,78124.51,0.0,0.41819,0.00023,17.95326]
[1776994803500,37.45,78124.51,0.0,0.41819,0.00023,17.95326]
[1776994803825,37.45,78124.51,0.0,0.41819,0.00023,17.95326]
[1776994803848,37.45,78123.88,0.0,0.41805,0.00023,17.95175]
[1776994805307,37.46,78121.5,0.0,0.41751,0.00023,17.94608]
[1776994805962,37.46,78121.5,0.0,0.41751,0.00023,17.94608]
[1776994806998,37.46,78117.14,0.0,0.41652,0.00023,17.93557]
[1776994809913,37.46,78116.66,0.0,0.41641,0.00023,17.93441]
[1776994809940,37.46,78116.37,0.0,0.41635,0.00023,17.9337]
[1776994811409,37.46,78116.15,0.0,0.4163,0.00023,17.93317]
[1776994811900,37.46,78116.15,0.0,0.4163,0.00023,17.93317]
[1776994811956,37.46,78111.11,0.0,0.41516,0.00023,17.92085]
[1776994816991,37.46,78110.35,0.0,0.41498,0.00023,17.91896]
[1776994822058,37.45,78109.82,0.0,0.41486,0.00023,17.91763]
[1776994827370,37.45,78111.4,0.0,0.41522,0.00023,17.92151]
[1776994830505,37.45,78115.61,0.0,0.41617,0.00023,17.93181]
[1776994830538,37.45,78115.61,0.0,0.41617,0.00023,17.93181]
[1776994830944,37.45,78117.51,0.0,0.4166,0.00023,17.93643]
[1776994832038,37.46,78125.8,0.0,0.41846,0.00023,17.95118]
[1776994832906,37.46,78133.26,0.0,0.42015,0.00023,17.96874]
[1776994834378,37.46,78133.33,0.0,0.42017,0.00023,17.9689]
[1776994834439,37.46,78133.33,0.0,0.42017,0.00023,17.9689]
[1776994834548,37.45,78132.98,0.0,0.42009,0.00023,17.96808]
[1776994835450,37.45,78132.98,0.0,0.42009,0.00023,17.96808]
[1776994835508,37.45,78132.98,0.0,0.42009,0.00023,17.96808]
[1776994836312,37.45,78133.18,0.0,0.42013,0.00023,17.96853]
[1776994836315,37.45,78133.18,0.0,0.42013,0.00023,17.96853]
[1776994836395,37.45,78133.18,0.0,0.42013,0.00023,17.96853]
[1776994836497,37.45,78133.16,0.0,0.42013,0.00023,17.96848]
[1776994839499,37.45,78138.89,0.0,0.42142,0.00023,17.98173]
[1776994845399,37.45,78136.77,0.0,0.42093,0.00023,17.97675]
[1776994850235,37.45,78138.44,0.0,0.42131,0.00023,17.98055]
[1776994850434,37.44,78138.44,0.0,0.4213,0.00023,17.98053]
[1776994854290,37.44,78142.04,0.0,0.42212,0.00023,17.98874]
[1776994854319,37.44,78142.04,0.0,0.42212,0.00023,17.98874]
[1776994854629,37.44,78142.04,0.0,0.42212,0.00023,17.98874]
[1776994854790,37.44,78143.54,0.0,0.42246,0.00023,17.99215]
[1776994860505,37.44,78142.97,0.0,0.42232,0.00023,17.99074]
[1776994861338,37.44,78142.97,0.0,0.42232,0.00023,17.99074]
[1776994862052,37.43,78140.7,0.0,0.4218,0.00023,17.98552]
[1776994867081,37.43,78140.04,0.0,0.42164,0.00023,17.98395]
[1776994867272,37.43,78140.04,0.0,0.42164,0.00023,17.98392]
[1776994867552,37.43,78139.43,0.0,0.4215,0.00023,17.98252]
[1776994871641,37.43,78131.86,0.0,0.41977,0.00023,17.96487]
[1776994878234,37.42,78130.26,0.0,0.4194,0.00023,17.96102]
[1776994885687,37.42,78129.83,0.0,0.41928,0.00023,17.95986]
[1776994891035,37.41,78128.45,0.0,0.41896,0.00023,17.95653]
[1776994891204,37.41,78128.38,0.0,0.41892,0.00023,17.95116]
[1776994892024,37.41,78127.24,0.0,0.41866,0.00023,17.94846]
[1776994897049,37.41,78125.88,0.0,0.41834,0.00023,17.94516]
[1776994902051,37.4,78124.99,0.0,0.41812,0.00023,17.94285]
[1776994907078,37.39,78123.28,0.0,0.41772,0.00023,17.9386]
[1776994912374,37.38,78122.97,0.0,0.41762,0.00023,17.93761]
[1776994917438,37.37,78122.3,0.0,0.41745,0.00023,17.9358]
[1776994922653,37.36,78121.36,0.0,0.41721,0.00023,17.93329]
[1776994927775,37.36,78119.35,0.0,0.41673,0.00023,17.92822]
[1776994932823,37.35,78118.43,0.0,0.4165,0.00023,17.92579]
[1776994937749,37.34,78117.79,0.0,0.41634,0.00023,17.92407]
[1776994937798,37.34,78117.79,0.0,0.41634,0.00023,17.92407]
[1776994938054,37.34,78117.79,0.0,0.41633,0.00023,17.92403]
[1776994940065,37.34,78124.05,0.0,0.41775,0.00023,17.93914]
[1776994946107,37.34,78121.91,0.0,0.41726,0.00023,17.93397]
[1776994951151,37.34,78119.96,0.0,0.4168,0.00023,17.92407]
[1776994956178,37.34,78118.69,0.0,0.4165,0.00023,17.92097]
[1776994956270,37.34,78118.69,0.0,0.4165,0.00023,17.92097]
[1776994957185,37.33,78119.56,0.0,0.4167,0.00023,17.92308]
[1776994958191,37.34,78112.5,0.0,0.4151,0.00023,17.90581]
[1776994958331,37.34,78112.5,0.0,0.4151,0.00023,17.90581]
[1776994959067,37.34,78112.5,0.0,0.4151,0.00023,17.90581]
[1776994959163,37.34,78109.69,0.0,0.41446,0.00023,17.89886]
[1776994960487,37.34,78110.0,0.0,0.41453,0.00023,17.89963]
[1776994960575,37.34,78110.19,0.0,0.41457,0.00023,17.90012]
[1776994966248,37.33,78108.27,0.0,0.41413,0.00023,17.89525]
[1776994968509,37.33,78107.69,0.0,0.414,0.00023,17.89378]
[1776994968533,37.33,78107.69,0.0,0.414,0.00023,17.89378]
[1776994968611,37.33,78107.39,0.0,0.41393,0.00023,17.89302]
[1776994974306,37.33,78106.56,0.0,0.41373,0.00023,17.89085]
[1776994979405,37.33,78106.97,0.0,0.41382,0.00023,17.89183]
[1776994981560,37.32,78102.57,0.0,0.41281,0.00023,17.88073]
[1776994982801,37.32,78102.57,0.0,0.41281,0.00023,17.88073]
[1776994983110,37.32,78099.33,0.0,0.41208,0.00023,17.87251]
[1776994988136,37.32,78096.64,0.0,0.41147,0.00023,17.86564]
[1776994993218,37.33,78093.55,0.0,0.41077,0.00023,17.85772]
[1776994993707,37.33,78089.77,0.0,0.40991,0.00023,17.84794]
[1776994993720,37.33,78089.77,0.0,0.40991,0.00023,17.84794]
[1776994994068,37.33,78088.4,0.0,0.4096,0.00023,17.84438]
[1776994994989,37.33,78088.4,0.0,0.4096,0.00023,17.84438]
[1776994995114,37.33,78088.82,0.0,0.4097,0.00023,17.84549]
[1776994997045,37.33,78087.86,0.0,0.40948,0.00023,17.84301]
[1776994997112,37.33,78086.1,0.0,0.40908,0.00023,17.83842]
[1776995002298,37.33,78088.17,0.0,0.40956,0.00023,17.84394]
[1776995002655,37.33,78088.17,0.0,0.40956,0.00023,17.84394]
[1776995003108,37.33,78088.17,0.0,0.40956,0.00023,17.84394]
[1776995003152,37.33,78088.45,0.0,0.40963,0.00023,17.84469]
[1776995008322,37.33,78088.98,0.0,0.40974,0.00023,17.84593]
[1776995009573,37.32,78080.71,0.0,0.40786,0.00023,17.82413]
[1776995010573,37.32,78080.71,0.0,0.40786,0.00023,17.82413]
[1776995010701,37.32,78075.25,0.0,0.40661,0.00023,17.80951]
[1776995011721,37.32,78069.28,0.0,0.40524,0.00023,17.7882]
[1776995014444,37.32,78066.95,0.0,0.40471,0.00023,17.78183]
[1776995014461,37.32,78066.95,0.0,0.40471,0.00023,17.78183]
[1776995014645,37.32,78065.58,0.0,0.4044,0.00023,17.77807]
[1776995019947,37.32,78062.62,0.0,0.40372,0.00023,17.76991]
[1776995020065,37.32,78062.62,0.0,0.40372,0.00023,17.76991]
[1776995020201,37.32,78062.62,0.0,0.40372,0.00023,17.76991]
[1776995020213,37.32,78062.62,0.0,0.40372,0.00023,17.76991]
[1776995020166,37.32,78061.71,0.0,0.40352,0.00023,17.76739]
[1776995020960,37.32,78056.19,0.0,0.40227,0.00023,17.75206]
[1776995026671,37.32,78054.25,0.0,0.40183,0.00023,17.74665]
[1776995031801,37.32,78055.17,0.0,0.40205,0.00023,17.74927]
[1776995038754,37.32,78054.62,0.0,0.40192,0.00023,17.74773]
[1776995043798,37.32,78051.89,0.0,0.4013,0.00023,17.74001]
[1776995048824,37.32,78049.03,0.0,0.40065,0.00023,17.73187]
[1776995054019,37.32,78047.53,0.0,0.40031,0.00023,17.72758]
[1776995054278,37.32,78042.24,0.0,0.39911,0.00023,17.71246]
[1776995054804,37.32,78042.24,0.0,0.39911,0.00023,17.71246]
[1776995055176,37.32,78042.24,0.0,0.39911,0.00023,17.71246]
[1776995055220,37.32,78035.23,0.0,0.39753,0.00023,17.69219]
[1776995056108,37.32,78035.23,0.0,0.39753,0.00023,17.69219]
[1776995056118,37.32,78035.23,0.0,0.39753,0.00023,17.69219]
[1776995056169,37.32,78035.23,0.0,0.39753,0.00023,17.69219]
[1776995056200,37.32,78035.23,0.0,0.39753,0.00023,17.69219]
[1776995056209,37.32,78027.48,0.0,0.39579,0.00023,17.66945]
[1776995057556,37.32,78024.93,0.0,0.39521,0.00023,17.66188]
[1776995058165,37.32,78024.93,0.0,0.39521,0.00023,17.66188]
[1776995058269,37.32,78025.6,0.0,0.39536,0.00023,17.66382]
[1776995062186,37.31,78026.93,0.0,0.39565,0.00023,17.66768]
[1776995062197,37.31,78027.24,0.0,0.39572,0.00023,17.66859]
[1776995067956,37.31,78029.0,0.0,0.3961,0.00023,17.67363]
[1776995071148,37.31,78037.21,0.0,0.39792,0.00023,17.69234]
[1776995071631,37.31,78037.21,0.0,0.39792,0.00023,17.69234]
[1776995071701,37.31,78037.21,0.0,0.39792,0.00023,17.69234]
[1776995072246,37.31,78037.21,0.0,0.39792,0.00023,17.69234]
[1776995072277,37.31,78037.21,0.0,0.39792,0.00023,17.69234]
[1776995072289,37.31,78040.37,0.0,0.39863,0.00023,17.70144]
[1776995073245,37.31,78040.37,0.0,0.39863,0.00023,17.70144]
[1776995073277,37.31,78040.37,0.0,0.39863,0.00023,17.70144]
[1776995073288,37.31,78047.02,0.0,0.40013,0.00023,17.72048]
[1776995074291,37.31,78047.02,0.0,0.40013,0.00023,17.72048]
[1776995074366,37.31,78047.02,0.0,0.40013,0.00023,17.72048]
[1776995076299,37.31,78049.03,0.0,0.40058,0.00023,17.72619]
[1776995076329,37.31,78050.13,0.0,0.40083,0.00023,17.7293]
[1776995078361,37.31,78047.53,0.0,0.40024,0.00023,17.7219]
[1776995079043,37.31,78048.02,0.0,0.40035,0.00023,17.72329]
[1776995084079,37.3,78047.31,0.0,0.40019,0.00023,17.72124]
[1776995089113,37.3,78047.37,0.0,0.4002,0.00023,17.72138]
[1776995094233,37.3,78046.59,0.0,0.40002,0.00023,17.71912]
[1776995094277,37.3,78046.59,0.0,0.40002,0.00023,17.71912]
[1776995094613,37.3,78046.61,0.0,0.40002,0.00023,17.71916]
[1776995095157,37.3,78046.61,0.0,0.40002,0.00023,17.71916]
[1776995100190,37.3,78048.41,0.0,0.40042,0.00023,17.72422]
[1776995105228,37.3,78042.76,0.0,0.39914,0.00023,17.70802]
[1776995110260,37.3,78040.4,0.0,0.39861,0.00023,17.70121]
[1776995116312,37.3,78042.03,0.0,0.39897,0.00023,17.7059]
[1776995121345,37.3,78041.38,0.0,0.39883,0.00023,17.70403]
[1776995126381,37.3,78041.87,0.0,0.39894,0.00023,17.70544]
[1776995131568,37.3,78040.22,0.0,0.39854,0.00023,17.69546]
[1776995135826,37.3,78040.22,0.0,0.39854,0.00023,17.69546]
[1776995135908,37.3,78040.22,0.0,0.39854,0.00023,17.69546]
[1776995138182,37.3,78040.48,0.0,0.3986,0.00023,17.69622]
[1776995138231,37.3,78040.48,0.0,0.3986,0.00023,17.69622]
[1776995142589,37.3,78040.48,0.0,0.3986,0.00023,17.69624]
[1776995142688,37.3,78040.48,0.0,0.3986,0.00023,17.69624]
[1776995143431,37.3,78037.89,0.0,0.39801,0.00023,17.68875]
[1776995143460,37.3,78037.89,0.0,0.39801,0.00023,17.68875]
[1776995143675,37.3,78030.22,0.0,0.39628,0.00023,17.66634]
[1776995146653,37.3,78028.46,0.0,0.39588,0.00023,17.66111]
[1776995151708,37.3,78029.74,0.0,0.39617,0.00023,17.66488]
[1776995158611,37.3,78031.9,0.0,0.39666,0.00023,17.67121]
[1776995163651,37.3,78031.47,0.0,0.39656,0.00023,17.66993]
[1776995171849,37.3,78031.76,0.0,0.39662,0.00023,17.67077]
[1776995174270,37.3,78031.76,0.0,0.39662,0.00023,17.67076]
[1776995174350,37.3,78031.76,0.0,0.39662,0.00023,17.67076]
[1776995174366,37.3,78038.22,0.0,0.39808,0.00023,17.68964]
[1776995176097,37.3,78038.22,0.0,0.39808,0.00023,17.68966]
[1776995176194,37.3,78038.22,0.0,0.39808,0.00023,17.68966]
[1776995176295,37.3,78045.04,0.0,0.39963,0.00023,17.70933]
[1776995177078,37.3,78045.04,0.0,0.39963,0.00023,17.70933]
[1776995177148,37.3,78045.04,0.0,0.39963,0.00023,17.70933]
[1776995177406,37.3,78045.04,0.0,0.39963,0.00023,17.70933]
[1776995177415,37.3,78045.04,0.0,0.39963,0.00023,17.70933]
[1776995177596,37.3,78049.35,0.0,0.4006,0.00023,17.72162]
[1776995177660,37.3,78049.35,0.0,0.4006,0.00023,17.72162]
[1776995177666,37.3,78049.35,0.0,0.4006,0.00023,17.72162]
[1776995177861,37.3,78049.35,0.0,0.4006,0.00023,17.72162]
[1776995177964,37.3,78049.35,0.0,0.4006,0.00023,17.72162]
[1776995178065,37.3,78056.3,0.0,0.40217,0.00023,17.74121]
[1776995178556,37.3,78056.3,0.0,0.40217,0.00023,17.74121]
[1776995178639,37.3,78056.3,0.0,0.40217,0.00023,17.74121]
[1776995180389,37.3,78056.3,0.0,0.40217,0.00023,17.74121]
[1776995180404,37.3,78060.67,0.0,0.40316,0.00023,17.75337]
[1776995180439,37.3,78060.67,0.0,0.40316,0.00023,17.75337]
[1776995182114,37.3,78060.67,0.0,0.40316,0.00023,17.75336]
[1776995182347,37.3,78059.84,0.0,0.40297,0.00023,17.75105]
[1776995187352,37.3,78056.42,0.0,0.40219,0.00023,17.74147]
[1776995191522,37.3,78052.32,0.0,0.40124,0.00023,17.72471]
[1776995192681,37.3,78052.53,0.0,0.40128,0.00023,17.7253]
[1776995192771,37.3,78052.53,0.0,0.40128,0.00023,17.7253]
[1776995197889,37.3,78050.97,0.0,0.40093,0.00023,17.72089]
[1776995201129,37.3,78055.87,0.0,0.40204,0.00023,17.73469]
[1776995201732,37.3,78055.87,0.0,0.40204,0.00023,17.73469]
[1776995201774,37.3,78055.87,0.0,0.40204,0.00023,17.73469]
[1776995202334,37.3,78055.87,0.0,0.40204,0.00023,17.73469]
[1776995202390,37.3,78059.34,0.0,0.40282,0.00023,17.74437]
[1776995205244,37.3,78059.73,0.0,0.40292,0.00023,17.74554]
[1776995205298,37.3,78059.73,0.0,0.40292,0.00023,17.74554]
[1776995205346,37.3,78058.67,0.0,0.40268,0.00023,17.74263]
[1776995205484,37.3,78058.67,0.0,0.40268,0.00023,17.74263]
[1776995205544,37.3,78058.67,0.0,0.40268,0.00023,17.74263]
[1776995207364,37.3,78058.67,0.0,0.40269,0.00023,17.74268]
[1776995207420,37.3,78058.67,0.0,0.40269,0.00023,17.74268]
[1776995207380,37.3,78063.18,0.0,0.40371,0.00023,17.75524]
[1776995208414,37.3,78063.18,0.0,0.40371,0.00023,17.75524]
[1776995208448,37.31,78064.25,0.0,0.40396,0.00023,17.75825]
[1776995209639,37.31,78064.59,0.0,0.40405,0.00023,17.75925]
[1776995209767,37.31,78064.59,0.0,0.40405,0.00023,17.75925]
[1776995209777,37.31,78064.59,0.0,0.40405,0.00023,17.75925]
[1776995209867,37.31,78064.59,0.0,0.40405,0.00023,17.75925]
[1776995210010,37.31,78064.59,0.0,0.40405,0.00023,17.75925]
[1776995210084,37.31,78064.59,0.0,0.40405,0.00023,17.75925]
[1776995210102,37.31,78064.59,0.0,0.40405,0.00023,17.75925]
[1776995210260,37.31,78064.59,0.0,0.40405,0.00023,17.75925]
[1776995210264,37.31,78064.59,0.0,0.40405,0.00023,17.75925]
[1776995210336,37.31,78077.69,0.0,0.40702,0.00023,17.79483]
[1776995210510,37.31,78077.69,0.0,0.40702,0.00023,17.79483]
[1776995210667,37.31,78077.69,0.0,0.40702,0.00023,17.79483]
[1776995210894,37.31,78077.69,0.0,0.40702,0.00023,17.79483]
[1776995210973,37.31,78077.69,0.0,0.40702,0.00023,17.79483]
[1776995211100,37.31,78077.69,0.0,0.40702,0.00023,17.79483]
[1776995211174,37.31,78077.69,0.0,0.40702,0.00023,17.79483]
[1776995211267,37.31,78077.69,0.0,0.40702,0.00023,17.79483]
[1776995211324,37.31,78077.69,0.0,0.40702,0.00023,17.79483]
[1776995211403,37.31,78092.18,0.0,0.41032,0.00023,17.83308]
[1776995211560,37.31,78092.18,0.0,0.41032,0.00023,17.83308]
[1776995211620,37.31,78092.18,0.0,0.41032,0.00023,17.83308]
[1776995211851,37.31,78092.18,0.0,0.41032,0.00023,17.83308]
[1776995211998,37.31,78092.18,0.0,0.41032,0.00023,17.83308]
[1776995212090,37.31,78090.25,0.0,0.40988,0.00023,17.82809]
[1776995214073,37.31,78090.25,0.0,0.40988,0.00023,17.82809]
[1776995214184,37.31,78089.75,0.0,0.40977,0.00023,17.82681]
[1776995217251,37.32,78091.06,0.0,0.41007,0.00023,17.83027]
[1776995217332,37.32,78091.06,0.0,0.41007,0.00023,17.83027]
[1776995217352,37.32,78092.95,0.0,0.4105,0.00023,17.83519]
[1776995218440,37.32,78104.97,0.0,0.41324,0.00023,17.86588]
[1776995218680,37.32,78104.97,0.0,0.41324,0.00023,17.86588]
[1776995218804,37.32,78104.97,0.0,0.41324,0.00023,17.86588]
[1776995218836,37.32,78104.97,0.0,0.41324,0.00023,17.86588]
[1776995219380,37.32,78116.43,0.0,0.41585,0.00023,17.89437]
[1776995220651,37.32,78116.43,0.0,0.41585,0.00023,17.89437]
[1776995220930,37.32,78116.43,0.0,0.41585,0.00023,17.89437]
[1776995220989,37.32,78116.43,0.0,0.41585,0.00023,17.89437]
[1776995221046,37.32,78116.43,0.0,0.41585,0.00023,17.89437]
[1776995221108,37.32,78116.43,0.0,0.41585,0.00023,17.89437]
[1776995221271,37.32,78121.16,0.0,0.41693,0.00023,17.90591]
[1776995221973,37.32,78121.16,0.0,0.41693,0.00023,17.90591]
[1776995222212,37.32,78125.27,0.0,0.41787,0.00023,17.91583]
[1776995223127,37.32,78118.7,0.0,0.41637,0.00023,17.89995]
[1776995228754,37.32,78116.96,0.0,0.41597,0.00023,17.89565]
[1776995229108,37.32,78118.03,0.0,0.41621,0.00023,17.89826]
[1776995234143,37.32,78119.37,0.0,0.41651,0.00023,17.90148]
[1776995234616,37.32,78119.37,0.0,0.41651,0.00023,17.90148]
[1776995235151,37.32,78121.39,0.0,0.41697,0.00023,17.90637]
[1776995237190,37.31,78125.66,0.0,0.41794,0.00023,17.91663]
[1776995238569,37.31,78125.66,0.0,0.41794,0.00023,17.91661]
[1776995238605,37.31,78125.66,0.0,0.41794,0.00023,17.91661]
[1776995238931,37.31,78125.66,0.0,0.41794,0.00023,17.91661]
[1776995239181,37.31,78125.4,0.0,0.41788,0.00023,17.91597]
[1776995244213,37.31,78121.6,0.0,0.417,0.00023,17.90672]
[1776995245474,37.31,78126.17,0.0,0.41805,0.00023,17.91771]
[1776995250340,37.3,78133.45,0.0,0.4197,0.00023,17.93489]
[1776995250725,37.3,78133.45,0.0,0.4197,0.00023,17.93489]
[1776995250752,37.3,78133.45,0.0,0.4197,0.00023,17.93489]
[1776995251101,37.3,78133.45,0.0,0.4197,0.00023,17.93489]
[1776995251261,37.3,78133.45,0.0,0.41967,0.00023,17.9297]
[1776995252320,37.3,78139.47,0.0,0.42104,0.00023,17.94376]
[1776995255387,37.3,78139.9,0.0,0.42114,0.00023,17.94476]
[1776995255432,37.3,78139.9,0.0,0.42114,0.00023,17.94476]
[1776995255488,37.3,78144.71,0.0,0.42224,0.00023,17.95583]
[1776995257215,37.3,78144.71,0.0,0.42224,0.00023,17.95584]
[1776995257475,37.3,78144.71,0.0,0.42224,0.00023,17.95584]
[1776995257310,37.3,78148.64,0.0,0.42314,0.00023,17.9648]
[1776995258315,37.3,78148.64,0.0,0.42314,0.00023,17.9648]
[1776995260326,37.3,78153.62,0.0,0.42428,0.00023,17.97601]
[1776995262494,37.3,78159.36,0.0,0.4256,0.00023,17.98875]
[1776995263412,37.3,78171.91,0.0,0.42847,0.00023,18.01591]
[1776995263596,37.3,78171.91,0.0,0.42847,0.00023,18.01591]
[1776995263902,37.3,78171.91,0.0,0.42847,0.00023,18.01591]
[1776995264168,37.3,78171.91,0.0,0.42847,0.00023,18.01591]
[1776995264385,37.3,78171.91,0.0,0.42847,0.00023,18.01591]
[1776995264513,37.3,78172.66,0.0,0.42864,0.00023,18.01748]
[1776995264604,37.3,78172.66,0.0,0.42864,0.00023,18.01748]
[1776995264816,37.3,78172.66,0.0,0.42864,0.00023,18.01748]
[1776995264869,37.3,78172.66,0.0,0.42864,0.00023,18.01748]
[1776995264882,37.3,78172.66,0.0,0.42864,0.00023,18.01748]
[1776995265035,37.3,78172.66,0.0,0.42864,0.00023,18.01748]
[1776995265076,37.3,78172.66,0.0,0.42864,0.00023,18.01748]
[1776995265392,37.3,78172.66,0.0,0.42864,0.00023,18.01748]
[1776995265490,37.3,78178.57,0.0,0.43,0.00023,18.02992]
[1776995265547,37.3,78178.57,0.0,0.43,0.00023,18.02992]
[1776995265887,37.3,78178.57,0.0,0.43,0.00023,18.02992]
[1776995265970,37.3,78178.57,0.0,0.43,0.00023,18.02992]
[1776995266085,37.3,78178.57,0.0,0.43,0.00023,18.02992]
[1776995266122,37.3,78178.57,0.0,0.43,0.00023,18.02992]
[1776995266292,37.3,78178.57,0.0,0.43,0.00023,18.02992]
[1776995266364,37.3,78178.57,0.0,0.43,0.00023,18.02992]
[1776995266485,37.3,78178.57,0.0,0.43,0.00023,18.02992]
[1776995266468,37.3,78190.76,0.0,0.43279,0.00023,18.05492]
[1776995267383,37.3,78190.76,0.0,0.43279,0.00023,18.05492]
[1776995267465,37.3,78189.82,0.0,0.43258,0.00023,18.05302]
[1776995268393,37.3,78189.94,0.0,0.43261,0.00023,18.05327]
[1776995268551,37.3,78189.94,0.0,0.43261,0.00023,18.05327]
[1776995268604,37.3,78189.94,0.0,0.43261,0.00023,18.05327]
[1776995268616,37.3,78189.94,0.0,0.43261,0.00023,18.05327]
[1776995269158,37.3,78189.94,0.0,0.43261,0.00023,18.05327]
[1776995269269,37.3,78189.94,0.0,0.43261,0.00023,18.05327]
[1776995269478,37.3,78189.94,0.0,0.43261,0.00023,18.05327]
[1776995269506,37.3,78218.19,0.0,0.4391,0.00023,18.10793]
[1776995269544,37.3,78218.19,0.0,0.4391,0.00023,18.10793]
[1776995269667,37.3,78218.19,0.0,0.4391,0.00023,18.10793]
[1776995269989,37.3,78218.19,0.0,0.4391,0.00023,18.10793]
[1776995270024,37.3,78218.19,0.0,0.4391,0.00023,18.10793]
[1776995270135,37.3,78218.19,0.0,0.4391,0.00023,18.10793]
[1776995270204,37.3,78218.19,0.0,0.4391,0.00023,18.10793]
[1776995270411,37.3,78218.19,0.0,0.4391,0.00023,18.10793]
[1776995270486,37.3,78220.64,0.0,0.43966,0.00023,18.11245]
[1776995271503,37.3,78213.48,0.0,0.43801,0.00023,18.09914]
[1776995272286,37.3,78213.48,0.0,0.43801,0.00023,18.09914]
[1776995272374,37.3,78213.48,0.0,0.43801,0.00023,18.09914]
[1776995272420,37.3,78213.48,0.0,0.43801,0.00023,18.09914]
[1776995273454,37.3,78213.48,0.0,0.43801,0.00023,18.09914]
[1776995273490,37.3,78213.48,0.0,0.43801,0.00023,18.09914]
[1776995273425,37.3,78207.13,0.0,0.43655,0.00023,18.08708]
[1776995274081,37.3,78207.13,0.0,0.43655,0.00023,18.08708]
[1776995274432,37.3,78205.57,0.0,0.43619,0.00023,18.08407]
[1776995274647,37.3,78205.57,0.0,0.43619,0.00023,18.08407]
[1776995274674,37.3,78205.57,0.0,0.43619,0.00023,18.08407]
[1776995275439,37.3,78204.62,0.0,0.43597,0.00023,18.08224]
[1776995275564,37.3,78204.62,0.0,0.43597,0.00023,18.08224]
[1776995275575,37.3,78204.62,0.0,0.43597,0.00023,18.08224]
[1776995275803,37.3,78204.62,0.0,0.43597,0.00023,18.08224]
[1776995276446,37.3,78203.54,0.0,0.43572,0.00023,18.08014]
[1776995277636,37.3,78203.05,0.0,0.43561,0.00023,18.07919]
[1776995278474,37.3,78207.37,0.0,0.4366,0.00023,18.08752]
[1776995283502,37.3,78205.49,0.0,0.43617,0.00023,18.08389]
[1776995285520,37.3,78212.08,0.0,0.43768,0.00023,18.09645]
[1776995290555,37.29,78212.32,0.0,0.43773,0.00023,18.09686]
[1776995291568,37.29,78217.63,0.0,0.43895,0.00023,18.10679]
[1776995293103,37.29,78219.31,0.0,0.43934,0.00023,18.10989]
[1776995293297,37.29,78219.31,0.0,0.43934,0.00023,18.10989]
[1776995293576,37.29,78225.31,0.0,0.44072,0.00023,18.12084]
[1776995293960,37.29,78225.31,0.0,0.44072,0.00023,18.12084]
[1776995294174,37.29,78227.67,0.0,0.44126,0.00023,18.1251]
[1776995299260,37.29,78227.25,0.0,0.44117,0.00023,18.12438]
[1776995304654,37.3,78229.62,0.0,0.44172,0.00023,18.12865]
[1776995309688,37.3,78232.01,0.0,0.44227,0.00023,18.13291]
[1776995314723,37.3,78228.45,0.0,0.44144,0.00023,18.12148]
[1776995318474,37.3,78216.96,0.0,0.43879,0.00023,18.1005]
[1776995319936,37.3,78215.02,0.0,0.43834,0.00023,18.09687]
[1776995319951,37.3,78215.02,0.0,0.43834,0.00023,18.09687]
[1776995320592,37.3,78213.5,0.0,0.43799,0.00023,18.09401]
[1776995322281,37.3,78213.22,0.0,0.43793,0.00023,18.09348]
[1776995322361,37.3,78213.21,0.0,0.43793,0.00023,18.09346]
[1776995326325,37.3,78215.13,0.0,0.43837,0.00023,18.09705]
[1776995326423,37.3,78215.38,0.0,0.43842,0.00023,18.09752]
[1776995331943,37.29,78213.82,0.0,0.43806,0.00023,18.09454]
[1776995334430,37.29,78215.8,0.0,0.43851,0.00023,18.0982]
[1776995334523,37.29,78215.52,0.0,0.43844,0.00023,18.09766]
[1776995340232,37.28,78215.29,0.0,0.43837,0.00023,18.09713]
[1776995345013,37.27,78219.95,0.0,0.43943,0.00023,18.1057]
[1776995351997,37.26,78220.19,0.0,0.43947,0.00023,18.10602]
[1776995357031,37.26,78218.02,0.0,0.43896,0.00023,18.10195]
[1776995361062,37.26,78213.29,0.0,0.43787,0.00023,18.09304]
[1776995367102,37.25,78213.75,0.0,0.43796,0.00023,18.09383]
[1776995371952,37.25,78211.63,0.0,0.43745,0.00023,18.08465]
[1776995372138,37.25,78211.17,0.0,0.43734,0.00023,18.08376]
[1776995373386,37.25,78211.17,0.0,0.43734,0.00023,18.08376]
[1776995373657,37.25,78221.97,0.0,0.43983,0.00023,18.10392]
[1776995374730,37.24,78222.07,0.0,0.43985,0.00023,18.10409]
[1776995374782,37.24,78222.07,0.0,0.43985,0.00023,18.10409]
[1776995375035,37.24,78222.07,0.0,0.43985,0.00023,18.10409]
[1776995375161,37.24,78223.87,0.0,0.44026,0.00023,18.10738]
[1776995379509,37.24,78230.84,0.0,0.44187,0.00023,18.11993]
[1776995380610,37.24,78230.84,0.0,0.44187,0.00023,18.11993]
[1776995380640,37.24,78230.84,0.0,0.44187,0.00023,18.11993]
[1776995381118,37.24,78232.34,0.0,0.44222,0.00023,18.12259]
[1776995381649,37.24,78233.29,0.0,0.44243,0.00023,18.12425]
[1776995385213,37.24,78231.57,0.0,0.44203,0.00023,18.12117]
[1776995385631,37.24,78240.21,0.0,0.44402,0.00023,18.13628]
[1776995387292,37.24,78239.82,0.0,0.44393,0.00023,18.1356]
[1776995387317,37.24,78239.82,0.0,0.44393,0.00023,18.1356]
[1776995387378,37.24,78239.82,0.0,0.44393,0.00023,18.1356]
[1776995387406,37.24,78239.82,0.0,0.44393,0.00023,18.1356]
[1776995387467,37.24,78239.82,0.0,0.44393,0.00023,18.1356]
[1776995387609,37.24,78239.82,0.0,0.44393,0.00023,18.1356]
[1776995387658,37.23,78241.14,0.0,0.44423,0.00023,18.13786]
[1776995389181,37.22,78241.14,0.0,0.44421,0.00023,18.13771]
[1776995389386,37.22,78241.14,0.0,0.44421,0.00023,18.13771]
[1776995389406,37.22,78261.34,0.0,0.44888,0.00023,18.17118]
[1776995389841,37.22,78261.34,0.0,0.44888,0.00023,18.17118]
[1776995389980,37.22,78261.34,0.0,0.44888,0.00023,18.17118]
[1776995390277,37.22,78261.34,0.0,0.44888,0.00023,18.17118]
[1776995390402,37.22,78261.34,0.0,0.44888,0.00023,18.17118]
[1776995390643,37.21,78278.51,0.0,0.45285,0.00023,18.19769]
[1776995390717,37.21,78278.51,0.0,0.45285,0.00023,18.19769]
[1776995390772,37.21,78278.51,0.0,0.45285,0.00023,18.19769]
[1776995390787,37.21,78278.51,0.0,0.45285,0.00023,18.19769]
[1776995391273,37.22,78278.51,0.0,0.45286,0.00023,18.19774]
[1776995392740,37.22,78279.47,0.0,0.45308,0.00023,18.19918]
[1776995393437,37.22,78280.83,0.0,0.4534,0.00023,18.20123]
[1776995393855,37.22,78280.83,0.0,0.4534,0.00023,18.20123]
[1776995394293,37.23,78280.83,0.0,0.45341,0.00023,18.20128]
[1776995395303,37.23,78285.6,0.0,0.45451,0.00023,18.20826]
[1776995396127,37.23,78285.6,0.0,0.45451,0.00023,18.20826]
[1776995396208,37.23,78285.6,0.0,0.45451,0.00023,18.20826]
[1776995397443,37.23,78285.71,0.0,0.45454,0.00023,18.20844]
[1776995397644,37.23,78284.45,0.0,0.45425,0.00023,18.20662]
[1776995400391,37.23,78283.15,0.0,0.45395,0.00023,18.20473]
[1776995400493,37.23,78282.81,0.0,0.45388,0.00023,18.20424]
[1776995403786,37.23,78283.66,0.0,0.45407,0.00023,18.20548]
[1776995404049,37.23,78283.66,0.0,0.45407,0.00023,18.20548]
[1776995404431,37.23,78283.66,0.0,0.45407,0.00023,18.20548]
[1776995404586,37.23,78283.66,0.0,0.45407,0.00023,18.20548]
[1776995404599,37.23,78283.66,0.0,0.45407,0.00023,18.20548]
[1776995404681,37.23,78299.49,0.0,0.45774,0.00023,18.22783]
[1776995404991,37.23,78299.49,0.0,0.45774,0.00023,18.22783]
[1776995405016,37.23,78299.49,0.0,0.45774,0.00023,18.22783]
[1776995405070,37.23,78299.49,0.0,0.45774,0.00023,18.22783]
[1776995405254,37.23,78299.49,0.0,0.45774,0.00023,18.22783]
[1776995405370,37.24,78299.49,0.0,0.45775,0.00023,18.22786]
[1776995406600,37.24,78299.49,0.0,0.45775,0.00023,18.22786]
[1776995406623,37.25,78307.89,0.0,0.45971,0.00023,18.23914]
[1776995410047,37.25,78309.63,0.0,0.46011,0.00023,18.24143]
[1776995410692,37.25,78319.39,0.0,0.46238,0.00023,18.25382]
[1776995411688,37.25,78326.76,0.0,0.46408,0.00023,18.26279]
[1776995412685,37.25,78340.12,0.0,0.46719,0.00023,18.27821]
[1776995413658,37.25,78340.12,0.0,0.46719,0.00023,18.27821]
[1776995413671,37.25,78340.12,0.0,0.46719,0.00023,18.27821]
[1776995413639,37.25,78350.44,0.0,0.46958,0.00023,18.28935]
[1776995414622,37.25,78345.46,0.0,0.46843,0.00023,18.28405]
[1776995414803,37.25,78345.46,0.0,0.46843,0.00023,18.28405]
[1776995414866,37.25,78345.46,0.0,0.46843,0.00023,18.28405]
[1776995415438,37.25,78345.46,0.0,0.46843,0.00023,18.28406]
[1776995419470,37.25,78340.76,0.0,0.46734,0.00023,18.27894]
[1776995422690,37.26,78336.7,0.0,0.4664,0.00023,18.2744]
[1776995426843,37.26,78334.89,0.0,0.46598,0.00023,18.27235]
[1776995427627,37.26,78342.38,0.0,0.46772,0.00023,18.28075]
[1776995427818,37.26,78342.38,0.0,0.46772,0.00023,18.28075]
[1776995427828,37.26,78342.38,0.0,0.46772,0.00023,18.28075]
[1776995428666,37.26,78346.25,0.0,0.46862,0.00023,18.28494]
[1776995429980,37.26,78346.09,0.0,0.46858,0.00023,18.28477]
[1776995430702,37.26,78347.29,0.0,0.46886,0.00023,18.28605]
[1776995434722,37.26,78352.83,0.0,0.47014,0.00023,18.28678]
[1776995436937,37.26,78353.04,0.0,0.47019,0.00023,18.287]
[1776995436964,37.26,78353.04,0.0,0.47019,0.00023,18.287]
[1776995437699,37.26,78358.69,0.0,0.4715,0.00023,18.29274]
[1776995439617,37.26,78360.35,0.0,0.47189,0.00023,18.29439]
[1776995439718,37.26,78357.58,0.0,0.47124,0.00023,18.29163]
[1776995440634,37.26,78357.58,0.0,0.47124,0.00023,18.29163]
[1776995440689,37.26,78355.25,0.0,0.4707,0.00023,18.28928]
[1776995442219,37.26,78355.25,0.0,0.4707,0.00023,18.28928]
[1776995442631,37.26,78352.04,0.0,0.46996,0.00023,18.28598]
[1776995447663,37.27,78349.24,0.0,0.46931,0.00023,18.28307]
[1776995452699,37.27,78352.57,0.0,0.47009,0.00023,18.28656]
[1776995457734,37.28,78352.29,0.0,0.47003,0.00023,18.28629]
[1776995462171,37.28,78354.88,0.0,0.47064,0.00023,18.28897]
[1776995462769,37.28,78354.71,0.0,0.4706,0.00023,18.2888]
[1776995464185,37.28,78357.45,0.0,0.47123,0.00023,18.29157]
[1776995464191,37.28,78357.45,0.0,0.47123,0.00023,18.29157]
[1776995464788,37.28,78363.96,0.0,0.47275,0.00023,18.29798]
[1776995466342,37.28,78367.13,0.0,0.47348,0.00023,18.301]
[1776995466356,37.28,78367.13,0.0,0.47348,0.00023,18.301]
[1776995466797,37.28,78369.71,0.0,0.47408,0.00023,18.30342]
[1776995467858,37.29,78369.78,0.0,0.47411,0.00023,18.30351]
[1776995467943,37.29,78369.78,0.0,0.47411,0.00023,18.30351]
[1776995468814,37.29,78373.0,0.0,0.47486,0.00023,18.30646]
[1776995469823,37.29,78380.21,0.0,0.47653,0.00023,18.31284]
[1776995474864,37.3,78377.2,0.0,0.47584,0.00023,18.31024]
[1776995475863,37.31,78370.76,0.0,0.47435,0.00023,18.30446]
[1776995478647,37.31,78367.12,0.0,0.4735,0.00023,18.30107]
[1776995478825,37.31,78367.12,0.0,0.4735,0.00023,18.30107]
[1776995478907,37.31,78367.12,0.0,0.4735,0.00023,18.30107]
[1776995478889,37.31,78383.3,0.0,0.47726,0.00023,18.31551]
[1776995478933,37.31,78383.3,0.0,0.47726,0.00023,18.31551]
[1776995479023,37.31,78383.3,0.0,0.47726,0.00023,18.31551]
[1776995479035,37.31,78383.3,0.0,0.47726,0.00023,18.31551]
[1776995479265,37.31,78383.3,0.0,0.47726,0.00023,18.31551]
[1776995479309,37.31,78383.3,0.0,0.47726,0.00023,18.31551]
[1776995479379,37.31,78383.3,0.0,0.47726,0.00023,18.31551]
[1776995479422,37.31,78383.3,0.0,0.47726,0.00023,18.31551]
[1776995479453,37.31,78383.3,0.0,0.47726,0.00023,18.31551]
[1776995479544,37.31,78383.3,0.0,0.47726,0.00023,18.31551]
[1776995479574,37.31,78383.3,0.0,0.47726,0.00023,18.31551]
[1776995479899,37.31,78393.96,0.0,0.47974,0.00023,18.32414]
[1776995480052,37.31,78393.96,0.0,0.47974,0.00023,18.32414]
[1776995480578,37.31,78393.96,0.0,0.47974,0.00023,18.32414]
[1776995480742,37.31,78393.96,0.0,0.47974,0.00023,18.32414]
[1776995480779,37.31,78393.96,0.0,0.47974,0.00023,18.32414]
[1776995480910,37.32,78412.73,0.0,0.4841,0.00023,18.33763]
[1776995481162,37.32,78412.73,0.0,0.4841,0.00023,18.33763]
[1776995481208,37.32,78412.73,0.0,0.4841,0.00023,18.33763]
[1776995481316,37.32,78412.73,0.0,0.4841,0.00023,18.33763]
[1776995481841,37.32,78412.73,0.0,0.4841,0.00023,18.33763]
[1776995481885,37.32,78412.73,0.0,0.4841,0.00023,18.33763]
[1776995481926,37.34,78432.76,0.0,0.48876,0.00023,18.34961]
[1776995482034,37.34,78432.76,0.0,0.48876,0.00023,18.34961]
[1776995482095,37.34,78432.76,0.0,0.48876,0.00023,18.34961]
[1776995482229,37.34,78432.76,0.0,0.48876,0.00023,18.34961]
[1776995482278,37.34,78432.76,0.0,0.48876,0.00023,18.34961]
[1776995482572,37.34,78432.76,0.0,0.48876,0.00023,18.34961]
[1776995482788,37.34,78432.76,0.0,0.48876,0.00023,18.34961]
[1776995482830,37.34,78432.76,0.0,0.48876,0.00023,18.34961]
[1776995482858,37.35,78432.76,0.0,0.48877,0.00023,18.34962]
[1776995483143,37.35,78432.76,0.0,0.48877,0.00023,18.34962]
[1776995483306,37.35,78432.76,0.0,0.48877,0.00023,18.34962]
[1776995483358,37.35,78432.76,0.0,0.48877,0.00023,18.34962]
[1776995483554,37.35,78432.76,0.0,0.48877,0.00023,18.34962]
[1776995483585,37.35,78432.76,0.0,0.48877,0.00023,18.34962]
[1776995483736,37.35,78432.76,0.0,0.48877,0.00023,18.34962]
[1776995483864,37.35,78435.81,0.0,0.48948,0.00023,18.35122]
[1776995484877,37.35,78435.81,0.0,0.48948,0.00023,18.35122]
[1776995484916,37.35,78435.81,0.0,0.48948,0.00023,18.35122]
[1776995484923,37.35,78435.81,0.0,0.48948,0.00023,18.35122]
[1776995485942,37.38,78428.87,0.0,0.48788,0.00023,18.34751]
[1776995486874,37.36,78424.72,0.0,0.48691,0.00023,18.34513]
[1776995488076,37.35,78421.6,0.0,0.48618,0.00023,18.34327]
[1776995488153,37.35,78421.6,0.0,0.48618,0.00023,18.34327]
[1776995488894,37.35,78421.6,0.0,0.48618,0.00023,18.34327]
[1776995488931,37.35,78421.6,0.0,0.48618,0.00023,18.34327]
[1776995488875,37.34,78418.79,0.0,0.48552,0.00023,18.34153]
[1776995489026,37.34,78418.79,0.0,0.48552,0.00023,18.34153]
[1776995489053,37.34,78418.79,0.0,0.48552,0.00023,18.34153]
[1776995489083,37.34,78418.79,0.0,0.48552,0.00023,18.34153]
[1776995489193,37.34,78418.79,0.0,0.48552,0.00023,18.34153]
[1776995489263,37.34,78418.79,0.0,0.48552,0.00023,18.34153]
[1776995489393,37.34,78418.79,0.0,0.48552,0.00023,18.34153]
[1776995489468,37.34,78418.79,0.0,0.48552,0.00023,18.34153]
[1776995489525,37.34,78418.79,0.0,0.48552,0.00023,18.34153]
[1776995489618,37.34,78418.79,0.0,0.48552,0.00023,18.34153]
[1776995489713,37.34,78418.79,0.0,0.48552,0.00023,18.34153]
[1776995489766,37.34,78418.79,0.0,0.48552,0.00023,18.34153]
[1776995489907,37.34,78418.79,0.0,0.48552,0.00023,18.34153]
[1776995489858,37.32,78415.7,0.0,0.48479,0.00023,18.33957]
[1776995490952,37.32,78415.7,0.0,0.48479,0.00023,18.33957]
[1776995491951,37.3,78407.11,0.0,0.48278,0.00023,18.32871]
[1776995493105,37.3,78407.11,0.0,0.48278,0.00023,18.32871]
[1776995493157,37.3,78407.11,0.0,0.48278,0.00023,18.32871]
[1776995493878,37.28,78402.99,0.0,0.48181,0.00023,18.32577]
[1776995495162,37.27,78400.77,0.0,0.48128,0.00023,18.32414]
[1776995495870,37.27,78398.98,0.0,0.48086,0.00023,18.3228]
[1776995497894,37.26,78392.69,0.0,0.4794,0.00023,18.31798]
[1776995501896,37.26,78388.46,0.0,0.47842,0.00023,18.3146]
[1776995502869,37.26,78388.46,0.0,0.47842,0.00023,18.3146]
[1776995502948,37.26,78384.22,0.0,0.47743,0.00023,18.3111]
[1776995504932,37.26,78391.47,0.0,0.47912,0.00023,18.31702]
[1776995507124,37.26,78391.72,0.0,0.47917,0.00023,18.31721]
[1776995507426,37.26,78391.72,0.0,0.47917,0.00023,18.31721]
[1776995508622,37.26,78393.7,0.0,0.47963,0.00023,18.31877]
[1776995508707,37.26,78403.98,0.0,0.48202,0.00023,18.32646]
[1776995509462,37.26,78403.98,0.0,0.48202,0.00023,18.32646]
[1776995509544,37.26,78403.98,0.0,0.48202,0.00023,18.32646]
[1776995509711,37.26,78403.98,0.0,0.48202,0.00023,18.32646]
[1776995509746,37.26,78403.98,0.0,0.48202,0.00023,18.32646]
[1776995509884,37.26,78403.98,0.0,0.48202,0.00023,18.32646]
[1776995509924,37.26,78403.98,0.0,0.48202,0.00023,18.32646]
[1776995509938,37.26,78403.98,0.0,0.48202,0.00023,18.32646]
[1776995509986,37.26,78411.98,0.0,0.48388,0.00023,18.33199]
[1776995511471,37.26,78415.43,0.0,0.48469,0.00023,18.33424]
[1776995511956,37.29,78422.72,0.0,0.4864,0.00023,18.33881]
[1776995512969,37.29,78429.18,0.0,0.4879,0.00023,18.34254]
[1776995513426,37.29,78429.18,0.0,0.4879,0.00023,18.34254]
[1776995513438,37.29,78429.18,0.0,0.4879,0.00023,18.34254]
[1776995513524,37.29,78429.18,0.0,0.4879,0.00023,18.34254]
[1776995513620,37.29,78435.25,0.0,0.48931,0.00023,18.34582]
[1776995514340,37.29,78435.25,0.0,0.48931,0.00023,18.34582]
[1776995514350,37.29,78435.25,0.0,0.48931,0.00023,18.34582]
[1776995514935,37.3,78441.2,0.0,0.4907,0.00023,18.3488]
[1776995517913,37.31,78433.02,0.0,0.4888,0.00023,18.34465]
[1776995518969,37.31,78426.64,0.0,0.48732,0.00023,18.34112]
[1776995520970,37.31,78419.53,0.0,0.48567,0.00023,18.33689]
[1776995521550,37.31,78419.53,0.0,0.48567,0.00023,18.33689]
[1776995521619,37.31,78419.53,0.0,0.48567,0.00023,18.33689]
[1776995521700,37.31,78418.46,0.0,0.48542,0.00023,18.33622]
[1776995523620,37.31,78417.49,0.0,0.4852,0.00023,18.33561]
[1776995523944,37.31,78417.15,0.0,0.48512,0.00023,18.3354]
[1776995525357,37.31,78415.72,0.0,0.48478,0.00023,18.33448]
[1776995525365,37.31,78415.72,0.0,0.48478,0.00023,18.33448]
[1776995525874,37.31,78415.31,0.0,0.48469,0.00023,18.33422]
[1776995529210,37.31,78412.79,0.0,0.4841,0.00023,18.33258]
[1776995529990,37.31,78415.86,0.0,0.48481,0.00023,18.33457]
[1776995534887,37.3,78420.44,0.0,0.48588,0.00023,18.33744]
[1776995539899,37.3,78423.57,0.0,0.4866,0.00023,18.33932]
[1776995541149,37.3,78424.2,0.0,0.48675,0.00023,18.33969]
[1776995541877,37.3,78424.94,0.0,0.48692,0.00023,18.34012]
[1776995542852,37.3,78429.57,0.0,0.488,0.00023,18.34276]
[1776995543943,37.3,78429.57,0.0,0.488,0.00023,18.34276]
[1776995543955,37.3,78429.57,0.0,0.488,0.00023,18.34276]
[1776995543966,37.3,78429.57,0.0,0.488,0.00023,18.34276]
[1776995544251,37.3,78431.4,0.0,0.48842,0.00023,18.34377]
[1776995544936,37.3,78429.16,0.0,0.4879,0.00023,18.34254]
[1776995545975,37.3,78429.16,0.0,0.4879,0.00023,18.34254]
[1776995545981,37.3,78429.16,0.0,0.4879,0.00023,18.34254]
[1776995545990,37.3,78430.25,0.0,0.48816,0.00023,18.34314]
[1776995547722,37.3,78433.73,0.0,0.48896,0.00023,18.34502]
[1776995547732,37.3,78433.73,0.0,0.48896,0.00023,18.34502]
[1776995547773,37.3,78439.44,0.0,0.49029,0.00023,18.34795]
[1776995548955,37.3,78443.42,0.0,0.49122,0.00023,18.34986]
[1776995554914,37.3,78445.82,0.0,0.49177,0.00023,18.34589]
[1776995560135,37.3,78445.11,0.0,0.4916,0.00023,18.34557]
[1776995565535,37.29,78445.28,0.0,0.49164,0.00023,18.34564]
[1776995567027,37.29,78445.28,0.0,0.49164,0.00023,18.34564]
[1776995567028,37.29,78445.79,0.0,0.49176,0.00023,18.34587]
[1776995569068,37.29,78442.54,0.0,0.491,0.00023,18.34436]
[1776995569563,37.29,78442.54,0.0,0.491,0.00023,18.34436]
[1776995574742,37.28,78436.71,0.0,0.48964,0.00023,18.34148]
[1776995580642,37.28,78434.42,0.0,0.48911,0.00023,18.34029]
[1776995581681,37.28,78434.42,0.0,0.48911,0.00023,18.34029]
[1776995582052,37.28,78430.12,0.0,0.48811,0.00023,18.33797]
[1776995583024,37.28,78424.54,0.0,0.48681,0.00023,18.33479]
[1776995584955,37.28,78422.72,0.0,0.48639,0.00023,18.33371]
[1776995584984,37.28,78420.68,0.0,0.48591,0.00023,18.33248]
[1776995585149,37.28,78420.68,0.0,0.48591,0.00023,18.33248]
[1776995586054,37.28,78414.43,0.0,0.48446,0.00023,18.32854]
[1776995586593,37.28,78414.43,0.0,0.48446,0.00023,18.32854]
[1776995586602,37.28,78414.43,0.0,0.48446,0.00023,18.32854]
[1776995586687,37.28,78414.43,0.0,0.48446,0.00023,18.32854]
[1776995586730,37.28,78414.43,0.0,0.48446,0.00023,18.32854]
[1776995586820,37.28,78414.43,0.0,0.48446,0.00023,18.32854]
[1776995586910,37.28,78414.43,0.0,0.48446,0.00023,18.32854]
[1776995586976,37.28,78414.43,0.0,0.48446,0.00023,18.32854]
[1776995587019,37.28,78414.43,0.0,0.48446,0.00023,18.32854]
[1776995587036,37.28,78404.58,0.0,0.48217,0.00023,18.32183]
[1776995587100,37.28,78404.58,0.0,0.48217,0.00023,18.32183]
[1776995587147,37.28,78404.58,0.0,0.48217,0.00023,18.32183]
[1776995587157,37.28,78404.58,0.0,0.48217,0.00023,18.32183]
[1776995587221,37.28,78404.58,0.0,0.48217,0.00023,18.32183]
[1776995587333,37.28,78404.58,0.0,0.48217,0.00023,18.32183]
[1776995587466,37.28,78404.58,0.0,0.48217,0.00023,18.32183]
[1776995587545,37.28,78404.58,0.0,0.48217,0.00023,18.32183]
[1776995587588,37.28,78404.58,0.0,0.48217,0.00023,18.32183]
[1776995587626,37.28,78404.58,0.0,0.48217,0.00023,18.32183]
[1776995587675,37.28,78404.58,0.0,0.48217,0.00023,18.32183]
[1776995587742,37.28,78404.58,0.0,0.48217,0.00023,18.32183]
[1776995587792,37.28,78404.58,0.0,0.48217,0.00023,18.32183]
[1776995587836,37.28,78404.58,0.0,0.48217,0.00023,18.32183]
[1776995587841,37.28,78404.58,0.0,0.48217,0.00023,18.32183]
[1776995587942,37.28,78391.64,0.0,0.47916,0.00023,18.3121]
[1776995589360,37.28,78391.64,0.0,0.47916,0.00023,18.3121]
[1776995589552,37.28,78391.64,0.0,0.47916,0.00023,18.3121]
[1776995589584,37.28,78391.64,0.0,0.47916,0.00023,18.3121]
[1776995589590,37.28,78391.64,0.0,0.47916,0.00023,18.3121]
[1776995589643,37.28,78391.64,0.0,0.47916,0.00023,18.3121]
[1776995589704,37.28,78389.62,0.0,0.47869,0.00023,18.31049]
[1776995590512,37.28,78389.62,0.0,0.47869,0.00023,18.31049]
[1776995590529,37.28,78389.62,0.0,0.47869,0.00023,18.31049]
[1776995590683,37.28,78389.62,0.0,0.47869,0.00023,18.31049]
[1776995590780,37.28,78389.62,0.0,0.47869,0.00023,18.31049]
[1776995590832,37.28,78389.62,0.0,0.47869,0.00023,18.31049]
[1776995590931,37.28,78387.43,0.0,0.47818,0.00023,18.30871]
[1776995591205,37.28,78387.43,0.0,0.47818,0.00023,18.30871]
[1776995591228,37.28,78387.43,0.0,0.47818,0.00023,18.30871]
[1776995591622,37.28,78387.43,0.0,0.47818,0.00023,18.30871]
[1776995591671,37.28,78387.43,0.0,0.47818,0.00023,18.30871]
[1776995591719,37.28,78387.43,0.0,0.47818,0.00023,18.30871]
[1776995592726,37.28,78392.32,0.0,0.47932,0.00023,18.31264]
[1776995594118,37.28,78392.8,0.0,0.47943,0.00023,18.31302]
[1776995594126,37.28,78392.8,0.0,0.47943,0.00023,18.31302]
[1776995594129,37.28,78392.8,0.0,0.47943,0.00023,18.31302]
[1776995594882,37.28,78392.18,0.0,0.47929,0.00023,18.31253]
[1776995596756,37.28,78386.27,0.0,0.47791,0.00023,18.30776]
[1776995600074,37.28,78376.38,0.0,0.47561,0.00023,18.29929]
[1776995605816,37.28,78377.51,0.0,0.47588,0.00023,18.30029]
[1776995610854,37.29,78376.52,0.0,0.47565,0.00023,18.29942]
[1776995615888,37.29,78375.39,0.0,0.47538,0.00023,18.29333]
[1776995619013,37.29,78371.28,0.0,0.47442,0.00023,18.28961]
[1776995623120,37.29,78367.46,0.0,0.47354,0.00023,18.28607]
[1776995623476,37.29,78367.46,0.0,0.47354,0.00023,18.28607]
[1776995623528,37.29,78367.46,0.0,0.47354,0.00023,18.28607]
[1776995623559,37.29,78367.46,0.0,0.47354,0.00023,18.28607]
[1776995623946,37.29,78365.83,0.0,0.47316,0.00023,18.28453]
[1776995624494,37.29,78365.83,0.0,0.47316,0.00023,18.28453]
[1776995624585,37.29,78365.83,0.0,0.47316,0.00023,18.28453]
[1776995625103,37.29,78360.27,0.0,0.47187,0.00023,18.27914]
[1776995625174,37.29,78360.27,0.0,0.47187,0.00023,18.27914]
[1776995625960,37.29,78360.27,0.0,0.47187,0.00023,18.27914]
[1776995627496,37.29,78359.16,0.0,0.47161,0.00023,18.27805]
[1776995627505,37.29,78359.16,0.0,0.47161,0.00023,18.27805]
[1776995627974,37.3,78359.19,0.0,0.47162,0.00023,18.27808]
[1776995630297,37.3,78359.92,0.0,0.47179,0.00023,18.27881]
[1776995630996,37.3,78363.31,0.0,0.47258,0.00023,18.28212]
[1776995631601,37.3,78363.31,0.0,0.47258,0.00023,18.28212]
[1776995631665,37.3,78363.31,0.0,0.47258,0.00023,18.28212]
[1776995632038,37.3,78370.18,0.0,0.47418,0.00023,18.28863]
[1776995633851,37.3,78370.18,0.0,0.47418,0.00023,18.28863]
[1776995634031,37.3,78369.86,0.0,0.47411,0.00023,18.28834]
[1776995637344,37.3,78372.62,0.0,0.47475,0.00023,18.29088]
[1776995638047,37.3,78372.96,0.0,0.47483,0.00023,18.29119]
[1776995642401,37.31,78370.11,0.0,0.47417,0.00023,18.28859]
[1776995642410,37.31,78370.11,0.0,0.47417,0.00023,18.28859]
[1776995643118,37.31,78368.72,0.0,0.47385,0.00023,18.2873]
[1776995648118,37.31,78367.62,0.0,0.4736,0.00023,18.28628]
[1776995648697,37.31,78367.62,0.0,0.4736,0.00023,18.28628]
[1776995648763,37.31,78367.62,0.0,0.4736,0.00023,18.28628]
[1776995648834,37.31,78367.62,0.0,0.4736,0.00023,18.28628]
[1776995648967,37.31,78367.62,0.0,0.4736,0.00023,18.28628]
[1776995649164,37.31,78367.96,0.0,0.47368,0.00023,18.2866]
[1776995649442,37.31,78367.96,0.0,0.47368,0.00023,18.2866]
[1776995649861,37.31,78367.96,0.0,0.47368,0.00023,18.2866]
[1776995650029,37.31,78367.96,0.0,0.47368,0.00023,18.2866]
[1776995650058,37.31,78367.96,0.0,0.47368,0.00023,18.2866]
[1776995650120,37.31,78367.96,0.0,0.47368,0.00023,18.2866]
[1776995650159,37.31,78408.15,0.0,0.48301,0.00023,18.31929]
[1776995650541,37.31,78408.15,0.0,0.48301,0.00023,18.31929]
[1776995650558,37.31,78408.15,0.0,0.48301,0.00023,18.31929]
[1776995650845,37.31,78408.15,0.0,0.48301,0.00023,18.31929]
[1776995651141,37.32,78407.54,0.0,0.48287,0.00023,18.31887]
[1776995651722,37.32,78407.54,0.0,0.48287,0.00023,18.31887]
[1776995652157,37.32,78414.64,0.0,0.48452,0.00023,18.32363]
[1776995652533,37.32,78414.64,0.0,0.48452,0.00023,18.32363]
[1776995652604,37.32,78414.64,0.0,0.48452,0.00023,18.32363]
[1776995652757,37.32,78414.64,0.0,0.48452,0.00023,18.32363]
[1776995653156,37.32,78412.54,0.0,0.48404,0.00023,18.32226]
[1776995654706,37.32,78409.74,0.0,0.48339,0.00023,18.32038]
[1776995655172,37.32,78399.48,0.0,0.481,0.00023,18.31309]
[1776995655610,37.32,78399.48,0.0,0.481,0.00023,18.31309]
[1776995655628,37.32,78399.48,0.0,0.481,0.00023,18.31309]
[1776995656177,37.32,78398.61,0.0,0.4808,0.00023,18.31245]
[1776995657775,37.32,78397.18,0.0,0.48047,0.00023,18.31137]
[1776995657785,37.32,78397.18,0.0,0.48047,0.00023,18.31137]
[1776995657873,37.32,78397.18,0.0,0.48047,0.00023,18.31137]
[1776995658185,37.32,78392.55,0.0,0.4794,0.00023,18.3078]
[1776995662073,37.32,78388.57,0.0,0.47847,0.00023,18.30463]
[1776995663792,37.32,78388.1,0.0,0.47836,0.00023,18.30425]
[1776995663811,37.32,78388.1,0.0,0.47836,0.00023,18.30425]
[1776995664075,37.32,78388.51,0.0,0.47846,0.00023,18.30459]
[1776995669101,37.33,78386.17,0.0,0.47792,0.00023,18.30268]
[1776995671872,37.33,78384.01,0.0,0.47741,0.00023,18.2958]
[1776995671974,37.33,78384.1,0.0,0.47743,0.00023,18.29587]
[1776995675926,37.33,78382.6,0.0,0.47708,0.00023,18.29462]
[1776995675986,37.33,78381.04,0.0,0.47672,0.00023,18.29329]
[1776995676836,37.33,78381.04,0.0,0.47672,0.00023,18.29329]
[1776995676937,37.33,78380.78,0.0,0.47666,0.00023,18.29307]
[1776995677804,37.33,78380.78,0.0,0.47666,0.00023,18.29307]
[1776995677812,37.33,78380.78,0.0,0.47666,0.00023,18.29307]
[1776995678158,37.33,78374.65,0.0,0.47524,0.00023,18.28769]
[1776995678280,37.33,78374.65,0.0,0.47524,0.00023,18.28769]
[1776995679095,37.33,78376.08,0.0,0.47557,0.00023,18.28897]
[1776995684106,37.33,78375.16,0.0,0.47536,0.00023,18.28815]
[1776995689158,37.33,78377.54,0.0,0.47591,0.00023,18.29026]
[1776995694247,37.34,78378.47,0.0,0.47613,0.00023,18.29108]
[1776995696931,37.34,78370.05,0.0,0.47418,0.00023,18.28353]
[1776995701947,37.34,78370.85,0.0,0.47436,0.00023,18.28427]
[1776995706955,37.34,78369.52,0.0,0.47406,0.00023,18.28304]
[1776995712152,37.34,78369.33,0.0,0.47401,0.00023,18.28287]
[1776995717243,37.34,78369.11,0.0,0.47396,0.00023,18.28267]
[1776995722615,37.35,78366.91,0.0,0.47345,0.00023,18.28062]
[1776995727669,37.35,78365.92,0.0,0.47323,0.00023,18.27968]
[1776995732680,37.35,78364.85,0.0,0.47297,0.00023,18.27357]
[1776995738046,37.35,78365.28,0.0,0.47307,0.00023,18.27398]
[1776995743130,37.35,78363.55,0.0,0.47267,0.00023,18.27233]
[1776995745350,37.35,78363.87,0.0,0.47274,0.00023,18.27264]
[1776995746224,37.35,78375.72,0.0,0.47549,0.00023,18.2836]
[1776995747267,37.35,78377.78,0.0,0.47597,0.00023,18.28542]
[1776995752408,37.36,78380.24,0.0,0.47655,0.00023,18.28757]
[1776995757423,37.36,78380.29,0.0,0.47656,0.00023,18.28762]
[1776995760190,37.36,78390.46,0.0,0.47892,0.00023,18.29604]
[1776995765289,37.35,78392.18,0.0,0.47932,0.00023,18.29739]
[1776995765125,37.35,78398.5,0.0,0.48079,0.00023,18.30224]
[1776995767153,37.35,78404.59,0.0,0.4822,0.00023,18.30668]
[1776995767446,37.35,78404.59,0.0,0.4822,0.00023,18.30668]
[1776995767506,37.35,78404.59,0.0,0.4822,0.00023,18.30668]
[1776995767576,37.35,78404.59,0.0,0.4822,0.00023,18.30668]
[1776995767666,37.35,78404.59,0.0,0.4822,0.00023,18.30668]
[1776995767987,37.35,78409.1,0.0,0.48325,0.00023,18.30981]
[1776995770977,37.35,78417.34,0.0,0.48516,0.00023,18.31522]
[1776995771730,37.35,78417.34,0.0,0.48516,0.00023,18.31522]
[1776995771985,37.34,78419.84,0.0,0.48574,0.00023,18.31677]
[1776995773126,37.34,78408.04,0.0,0.48299,0.00023,18.30908]
[1776995775011,37.34,78405.6,0.0,0.48243,0.00023,18.30737]
[1776995777423,37.34,78405.2,0.0,0.48233,0.00023,18.30709]
[1776995777474,37.34,78405.2,0.0,0.48233,0.00023,18.30709]
[1776995778247,37.34,78394.77,0.0,0.47991,0.00023,18.29938]
[1776995779275,37.34,78384.94,0.0,0.47762,0.00023,18.29151]
[1776995779677,37.34,78384.94,0.0,0.47762,0.00023,18.29151]
[1776995780040,37.34,78384.94,0.0,0.47762,0.00023,18.29151]
[1776995781298,37.34,78383.86,0.0,0.47737,0.00023,18.29061]
[1776995783671,37.34,78382.17,0.0,0.47698,0.00023,18.28918]
[1776995784239,37.34,78380.0,0.0,0.47648,0.00023,18.28733]
[1776995789442,37.35,78382.41,0.0,0.47704,0.00023,18.2894]
[1776995794471,37.35,78380.06,0.0,0.47649,0.00023,18.28231]
[1776995799554,37.35,78380.66,0.0,0.47663,0.00023,18.28283]
[1776995804809,37.36,78380.05,0.0,0.4765,0.00023,18.28232]
[1776995809839,37.36,78380.16,0.0,0.47653,0.00023,18.28242]
[1776995814946,37.37,78380.75,0.0,0.47667,0.00023,18.28294]
[1776995819693,37.37,78380.64,0.0,0.47664,0.00023,18.28285]
[1776995820273,37.37,78380.64,0.0,0.47664,0.00023,18.28285]
[1776995820330,37.37,78380.66,0.0,0.47665,0.00023,18.28287]
[1776995820906,37.37,78380.66,0.0,0.47665,0.00023,18.28287]
[1776995820916,37.37,78380.66,0.0,0.47665,0.00023,18.28287]
[1776995820936,37.37,78380.66,0.0,0.47665,0.00023,18.28287]
[1776995821017,37.37,78380.66,0.0,0.47665,0.00023,18.28287]
[1776995821141,37.37,78380.66,0.0,0.47665,0.00023,18.28287]
[1776995821214,37.37,78380.66,0.0,0.47665,0.00023,18.28287]
[1776995821233,37.37,78380.66,0.0,0.47665,0.00023,18.28287]
[1776995821324,37.37,78380.66,0.0,0.47665,0.00023,18.28287]
[1776995821334,37.37,78400.26,0.0,0.4812,0.00023,18.29849]
[1776995821442,37.37,78400.26,0.0,0.4812,0.00023,18.29849]
[1776995821502,37.37,78400.26,0.0,0.4812,0.00023,18.29849]
[1776995821652,37.37,78400.26,0.0,0.4812,0.00023,18.29849]
[1776995821711,37.37,78400.26,0.0,0.4812,0.00023,18.29849]
[1776995821876,37.37,78400.26,0.0,0.4812,0.00023,18.29849]
[1776995821925,37.37,78400.26,0.0,0.4812,0.00023,18.29849]
[1776995821937,37.37,78400.26,0.0,0.4812,0.00023,18.29849]
[1776995821943,37.37,78400.26,0.0,0.4812,0.00023,18.29849]
[1776995822346,37.37,78415.0,0.0,0.48462,0.00023,18.30867]
[1776995823350,37.37,78417.73,0.0,0.48526,0.00023,18.3104]
[1776995823825,37.37,78417.73,0.0,0.48526,0.00023,18.3104]
[1776995823843,37.37,78417.73,0.0,0.48526,0.00023,18.3104]
[1776995823853,37.37,78417.73,0.0,0.48526,0.00023,18.3104]
[1776995824358,37.37,78421.53,0.0,0.48614,0.00023,18.31274]
[1776995829394,37.37,78422.91,0.0,0.48646,0.00023,18.31357]
[1776995833417,37.37,78428.0,0.0,0.48764,0.00023,18.31652]
[1776995836572,37.37,78426.74,0.0,0.48735,0.00023,18.3158]
[1776995837348,37.37,78427.69,0.0,0.48757,0.00023,18.31634]
[1776995838225,37.37,78422.82,0.0,0.48644,0.00023,18.31351]
[1776995842040,37.37,78423.47,0.0,0.48659,0.00023,18.3139]
[1776995842137,37.37,78424.05,0.0,0.48672,0.00023,18.31424]
[1776995844495,37.37,78431.3,0.0,0.48841,0.00023,18.31835]
[1776995849530,37.36,78432.38,0.0,0.48866,0.00023,18.31893]
[1776995854565,37.36,78434.42,0.0,0.48912,0.00023,18.31492]
[1776995859039,37.36,78434.86,0.0,0.48923,0.00023,18.31515]
[1776995859065,37.36,78436.43,0.0,0.48959,0.00023,18.31596]
[1776995860608,37.36,78440.93,0.0,0.49064,0.00023,18.3182]
[1776995864907,37.37,78443.66,0.0,0.49127,0.00023,18.3195]
[1776995865390,37.37,78441.72,0.0,0.49082,0.00023,18.31859]
[1776995870678,37.38,78444.48,0.0,0.49147,0.00023,18.31989]
[1776995875713,37.38,78446.11,0.0,0.49185,0.00023,18.32064]
[1776995877101,37.38,78446.11,0.0,0.49185,0.00023,18.32064]
[1776995877196,37.39,78449.32,0.0,0.4926,0.00023,18.32206]
[1776995882766,37.39,78448.95,0.0,0.49251,0.00023,18.3219]
[1776995887798,37.4,78451.09,0.0,0.49301,0.00023,18.32281]
[1776995892836,37.41,78452.5,0.0,0.49334,0.00023,18.3234]
[1776995897868,37.41,78452.21,0.0,0.49328,0.00023,18.32328]
[1776995902904,37.42,78454.14,0.0,0.49373,0.00023,18.32407]
[1776995905144,37.42,78462.37,0.0,0.49564,0.00023,18.32716]
[1776995910962,37.43,78460.81,0.0,0.49528,0.00023,18.32661]
[1776995911969,37.43,78456.71,0.0,0.49433,0.00023,18.32]
[1776995917149,37.43,78455.69,0.0,0.49409,0.00023,18.3196]
[1776995918704,37.43,78455.69,0.0,0.49409,0.00023,18.3196]
[1776995918718,37.43,78455.69,0.0,0.49409,0.00023,18.3196]
[1776995919425,37.43,78451.96,0.0,0.49323,0.00023,18.3181]
[1776995924540,37.44,78451.67,0.0,0.49316,0.00023,18.31798]
[1776995929591,37.45,78453.87,0.0,0.49367,0.00023,18.31888]
[1776995934683,37.46,78454.52,0.0,0.49383,0.00023,18.31915]
[1776995939762,37.46,78454.39,0.0,0.4938,0.00023,18.3191]
[1776995944776,37.47,78454.17,0.0,0.49375,0.00023,18.31901]
[1776995949833,37.47,78455.87,0.0,0.49415,0.00023,18.31968]
[1776995950293,37.47,78455.87,0.0,0.49415,0.00023,18.31968]
[1776995950454,37.47,78461.91,0.0,0.49555,0.00023,18.32192]
[1776995953256,37.48,78464.59,0.0,0.49617,0.00023,18.32285]
[1776995954656,37.48,78464.25,0.0,0.49609,0.00023,18.32273]
[1776995955432,37.48,78454.88,0.0,0.49392,0.00023,18.3193]
[1776995956542,37.48,78451.11,0.0,0.49305,0.00023,18.31776]
[1776995961556,37.49,78452.92,0.0,0.49347,0.00023,18.31851]
[1776995966580,37.49,78450.2,0.0,0.49284,0.00023,18.31738]
[1776995970540,37.49,78455.7,0.0,0.49412,0.00023,18.31962]
[1776995972556,37.49,78461.31,0.0,0.49541,0.00023,18.31663]
[1776995975364,37.5,78461.7,0.0,0.4955,0.00023,18.31677]
[1776995975469,37.5,78462.39,0.0,0.49566,0.00023,18.31701]
[1776995977464,37.5,78457.96,0.0,0.49464,0.00023,18.3154]
[1776995977843,37.5,78457.96,0.0,0.49464,0.00023,18.3154]
[1776995978540,37.5,78456.21,0.0,0.49423,0.00023,18.31473]
[1776995979472,37.5,78452.01,0.0,0.49326,0.00023,18.31305]
[1776995982503,37.5,78446.95,0.0,0.49209,0.00023,18.31088]
[1776995987777,37.5,78445.93,0.0,0.49185,0.00023,18.31043]
[1776995990793,37.5,78445.4,0.0,0.49173,0.00023,18.31019]
[1776995991523,37.5,78446.31,0.0,0.49194,0.00023,18.3106]
[1776995996557,37.49,78445.48,0.0,0.49175,0.00023,18.31022]
[1776996000711,37.49,78442.35,0.0,0.49102,0.00023,18.30877]
[1776996000811,37.49,78442.35,0.0,0.49102,0.00023,18.30877]
[1776996001593,37.49,78438.87,0.0,0.49021,0.00023,18.30709]
[1776996002598,37.49,78425.58,0.0,0.48713,0.00023,18.29997]
[1776996003610,37.49,78419.06,0.0,0.48562,0.00023,18.29608]
[1776996004615,37.49,78427.52,0.0,0.48758,0.00023,18.30108]
[1776996005621,37.49,78429.77,0.0,0.4881,0.00023,18.30233]
[1776996005805,37.49,78429.77,0.0,0.4881,0.00023,18.30233]
[1776996005813,37.49,78429.77,0.0,0.4881,0.00023,18.30233]
[1776996006628,37.49,78429.56,0.0,0.48805,0.00023,18.30221]
[1776996009648,37.48,78434.27,0.0,0.48914,0.00023,18.30474]
[1776996014670,37.48,78433.5,0.0,0.48896,0.00023,18.30433]
[1776996016701,37.47,78429.43,0.0,0.48801,0.00023,18.30213]
[1776996018579,37.47,78434.25,0.0,0.48913,0.00023,18.30472]
[1776996020101,37.47,78435.12,0.0,0.48933,0.00023,18.30517]
[1776996020108,37.47,78435.12,0.0,0.48933,0.00023,18.30517]
[1776996020637,37.46,78435.54,0.0,0.48943,0.00023,18.30539]
[1776996021509,37.46,78435.54,0.0,0.48943,0.00023,18.30539]
[1776996021590,37.46,78434.81,0.0,0.48926,0.00023,18.30501]
[1776996024584,37.46,78436.16,0.0,0.48957,0.00023,18.3057]
[1776996024642,37.46,78436.77,0.0,0.48971,0.00023,18.30601]
[1776996029332,37.45,78435.6,0.0,0.48943,0.00023,18.30541]
[1776996029405,37.45,78435.39,0.0,0.48939,0.00023,18.3053]
[1776996033455,37.45,78429.85,0.0,0.48809,0.00023,18.29725]
[1776996034269,37.45,78429.85,0.0,0.48809,0.00023,18.29725]
[1776996034658,37.44,78426.42,0.0,0.48729,0.00023,18.29532]
[1776996035588,37.44,78420.85,0.0,0.486,0.00023,18.29203]
[1776996040592,37.44,78421.76,0.0,0.48621,0.00023,18.29258]
[1776996045599,37.43,78421.91,0.0,0.48624,0.00023,18.29266]
[1776996047607,37.43,78432.18,0.0,0.48862,0.00023,18.2985]
[1776996050039,37.42,78432.8,0.0,0.48876,0.00023,18.29883]
[1776996050051,37.42,78432.8,0.0,0.48876,0.00023,18.29883]
[1776996050623,37.42,78432.79,0.0,0.48876,0.00023,18.29883]
[1776996055649,37.42,78431.08,0.0,0.48836,0.00023,18.2979]
[1776996060798,37.41,78433.57,0.0,0.48894,0.00023,18.29923]
[1776996065725,37.4,78439.41,0.0,0.49029,0.00023,18.30221]
[1776996070738,37.4,78439.08,0.0,0.49021,0.00023,18.30205]
[1776996074720,37.39,78434.11,0.0,0.48905,0.00023,18.29951]
[1776996079734,37.39,78437.1,0.0,0.48974,0.00023,18.30105]
[1776996084759,37.38,78438.35,0.0,0.49003,0.00023,18.30167]
[1776996089778,37.37,78436.5,0.0,0.4896,0.00023,18.30073]
[1776996094865,37.37,78435.63,0.0,0.48939,0.00023,18.29519]
[1776996096877,37.36,78435.0,0.0,0.48924,0.00023,18.29486]
[1776996097709,37.36,78435.48,0.0,0.48935,0.00023,18.29511]
[1776996102727,37.36,78436.15,0.0,0.4895,0.00023,18.29545]
[1776996107783,37.36,78434.05,0.0,0.48901,0.00023,18.29436]
[1776996112988,37.35,78433.54,0.0,0.48889,0.00023,18.29408]
[1776996115205,37.35,78432.3,0.0,0.4886,0.00023,18.29342]
[1776996115677,37.35,78434.58,0.0,0.48913,0.00023,18.29463]
[1776996117218,37.35,78436.65,0.0,0.48961,0.00023,18.2957]
[1776996117423,37.35,78436.65,0.0,0.48961,0.00023,18.2957]
[1776996117627,37.35,78460.56,0.0,0.49518,0.00023,18.30615]
[1776996118195,37.35,78460.56,0.0,0.49518,0.00023,18.30615]
[1776996118225,37.35,78460.56,0.0,0.49518,0.00023,18.30615]
[1776996118415,37.35,78460.56,0.0,0.49518,0.00023,18.30615]
[1776996118468,37.35,78460.56,0.0,0.49518,0.00023,18.30615]
[1776996118605,37.35,78460.56,0.0,0.49518,0.00023,18.30615]
[1776996118672,37.35,78460.56,0.0,0.49518,0.00023,18.30615]
[1776996118684,37.35,78460.56,0.0,0.49518,0.00023,18.30615]
[1776996118695,37.35,78469.98,0.0,0.49737,0.00023,18.30928]
[1776996118822,37.35,78469.98,0.0,0.49737,0.00023,18.30928]
[1776996118912,37.35,78469.98,0.0,0.49737,0.00023,18.30928]
[1776996119015,37.35,78469.98,0.0,0.49737,0.00023,18.30928]
[1776996119441,37.35,78470.56,0.0,0.49751,0.00023,18.30946]
[1776996121436,37.35,78470.56,0.0,0.49751,0.00023,18.30946]
[1776996121771,37.35,78467.64,0.0,0.49683,0.00023,18.30856]
[1776996123681,37.35,78472.15,0.0,0.49788,0.00023,18.30993]
[1776996124100,37.35,78472.15,0.0,0.49788,0.00023,18.30993]
[1776996124453,37.35,78472.15,0.0,0.49788,0.00023,18.30993]
[1776996128863,37.35,78471.02,0.0,0.49762,0.00023,18.3096]
[1776996128915,37.35,78471.02,0.0,0.49762,0.00023,18.3096]
[1776996128933,37.35,78471.02,0.0,0.49762,0.00023,18.3096]
[1776996129004,37.35,78471.02,0.0,0.49762,0.00023,18.3096]
[1776996129488,37.35,78471.02,0.0,0.49762,0.00023,18.3096]
[1776996134583,37.35,78472.42,0.0,0.49794,0.00023,18.31001]
[1776996134794,37.35,78468.29,0.0,0.49698,0.00023,18.30876]
[1776996140568,37.35,78468.39,0.0,0.497,0.00023,18.30879]
[1776996143587,37.35,78458.68,0.0,0.49474,0.00023,18.30545]
[1776996147618,37.35,78462.75,0.0,0.49569,0.00023,18.30693]
[1776996152651,37.36,78461.51,0.0,0.4954,0.00023,18.3014]
[1776996157686,37.36,78457.94,0.0,0.49457,0.00023,18.30008]
[1776996162731,37.35,78461.98,0.0,0.49551,0.00023,18.30156]
[1776996163271,37.35,78461.98,0.0,0.49551,0.00023,18.30156]
[1776996163553,37.35,78461.98,0.0,0.49551,0.00023,18.30156]
[1776996163730,37.35,78463.35,0.0,0.49583,0.00023,18.30204]
[1776996164046,37.35,78463.35,0.0,0.49583,0.00023,18.30204]
[1776996164804,37.35,78450.6,0.0,0.49286,0.00023,18.29714]
[1776996165567,37.35,78450.6,0.0,0.49286,0.00023,18.29714]
[1776996165579,37.35,78450.6,0.0,0.49286,0.00023,18.29714]
[1776996165786,37.35,78439.77,0.0,0.49034,0.00023,18.29217]
[1776996166782,37.35,78449.35,0.0,0.49257,0.00023,18.2966]
[1776996167801,37.35,78456.67,0.0,0.49427,0.00023,18.2996]
[1776996172861,37.36,78457.71,0.0,0.49452,0.00023,18.3]
[1776996177886,37.36,78459.09,0.0,0.49484,0.00023,18.30052]
[1776996182902,37.35,78461.11,0.0,0.4953,0.00023,18.30125]
[1776996186889,37.35,78457.33,0.0,0.49442,0.00023,18.29985]
[1776996187897,37.35,78455.97,0.0,0.49411,0.00023,18.29932]
[1776996187910,37.35,78455.97,0.0,0.49411,0.00023,18.29932]
[1776996187923,37.35,78454.66,0.0,0.4938,0.00023,18.29881]
[1776996192512,37.35,78456.64,0.0,0.49426,0.00023,18.29958]
[1776996192668,37.35,78456.64,0.0,0.49426,0.00023,18.29958]
[1776996192695,37.35,78456.64,0.0,0.49426,0.00023,18.29958]
[1776996192708,37.35,78456.64,0.0,0.49426,0.00023,18.29958]
[1776996192809,37.35,78458.4,0.0,0.49467,0.00023,18.30026]
[1776996197969,37.35,78459.84,0.0,0.49501,0.00023,18.30079]
[1776996203843,37.36,78460.99,0.0,0.49528,0.00023,18.30121]
[1776996203974,37.36,78460.98,0.0,0.49528,0.00023,18.30121]
[1776996204090,37.36,78460.98,0.0,0.49528,0.00023,18.30121]
[1776996204162,37.36,78460.98,0.0,0.49528,0.00023,18.30121]
[1776996204845,37.36,78476.15,0.0,0.49881,0.00023,18.30595]
[1776996205845,37.35,78501.37,0.0,0.50468,0.00023,18.31065]
[1776996206153,37.35,78501.37,0.0,0.50468,0.00023,18.31065]
[1776996206169,37.35,78501.37,0.0,0.50468,0.00023,18.31065]
[1776996206334,37.35,78501.37,0.0,0.50468,0.00023,18.31065]
[1776996206435,37.35,78501.37,0.0,0.50468,0.00023,18.31065]
[1776996206674,37.35,78501.37,0.0,0.50468,0.00023,18.31065]
[1776996206745,37.35,78507.54,0.0,0.50611,0.00023,18.3112]
[1776996208041,37.35,78493.54,0.0,0.50285,0.00023,18.30962]
[1776996209199,37.35,78492.08,0.0,0.50251,0.00023,18.30938]
[1776996211792,37.35,78492.98,0.0,0.50272,0.00023,18.30953]
[1776996211872,37.35,78496.05,0.0,0.50344,0.00023,18.3049]
[1776996211973,37.35,78496.05,0.0,0.50344,0.00023,18.3049]
[1776996212023,37.35,78496.05,0.0,0.50344,0.00023,18.3049]
[1776996212813,37.35,78487.81,0.0,0.50152,0.00023,18.30352]
[1776996213833,37.35,78478.2,0.0,0.49928,0.00023,18.30138]
[1776996214310,37.35,78478.2,0.0,0.49928,0.00023,18.30138]
[1776996214841,37.35,78479.59,0.0,0.4996,0.00023,18.30173]
[1776996215847,37.35,78486.08,0.0,0.50112,0.00023,18.30318]
[1776996216219,37.35,78486.08,0.0,0.50112,0.00023,18.30318]
[1776996216242,37.35,78486.08,0.0,0.50112,0.00023,18.30318]
[1776996216734,37.35,78490.5,0.0,0.50214,0.00023,18.30402]
[1776996217835,37.35,78490.5,0.0,0.50214,0.00023,18.30402]
[1776996217847,37.36,78492.6,0.0,0.50263,0.00023,18.30437]
[1776996218415,37.36,78501.04,0.0,0.5046,0.00023,18.30552]
[1776996219031,37.36,78501.04,0.0,0.5046,0.00023,18.30552]
[1776996219103,37.36,78501.04,0.0,0.5046,0.00023,18.30552]
[1776996219204,37.36,78520.77,0.0,0.50919,0.00023,18.30648]
[1776996220438,37.36,78523.29,0.0,0.50977,0.00023,18.30643]
[1776996221195,37.36,78523.29,0.0,0.50977,0.00023,18.30643]
[1776996221764,37.36,78523.29,0.0,0.50977,0.00023,18.30643]
[1776996221810,37.36,78523.29,0.0,0.50977,0.00023,18.30643]
[1776996221865,37.36,78526.06,0.0,0.51042,0.00023,18.30633]
[1776996222019,37.36,78526.06,0.0,0.51042,0.00023,18.30633]
[1776996222112,37.36,78526.06,0.0,0.51042,0.00023,18.30633]
[1776996222344,37.36,78526.06,0.0,0.51042,0.00023,18.30633]
[1776996222502,37.36,78526.06,0.0,0.51042,0.00023,18.30633]
[1776996222689,37.36,78526.06,0.0,0.51042,0.00023,18.30633]
[1776996222793,37.38,78543.24,0.0,0.51441,0.00023,18.30463]
[1776996222957,37.38,78543.24,0.0,0.51441,0.00023,18.30463]
[1776996223178,37.38,78543.24,0.0,0.51441,0.00023,18.30463]
[1776996223255,37.38,78543.24,0.0,0.51441,0.00023,18.30463]
[1776996223279,37.38,78535.71,0.0,0.51266,0.00023,18.3056]
[1776996224188,37.38,78535.71,0.0,0.51266,0.00023,18.3056]
[1776996224355,37.38,78535.71,0.0,0.51266,0.00023,18.3056]
[1776996224374,37.39,78519.74,0.0,0.50895,0.00023,18.30649]
[1776996226738,37.38,78518.49,0.0,0.50866,0.00023,18.3065]
[1776996227310,37.38,78518.49,0.0,0.50866,0.00023,18.3065]
[1776996227316,37.38,78518.49,0.0,0.50866,0.00023,18.3065]
[1776996227416,37.38,78518.49,0.0,0.50866,0.00023,18.3065]
[1776996227517,37.38,78519.24,0.0,0.50883,0.00023,18.30649]
[1776996229730,37.39,78524.47,0.0,0.51005,0.00023,18.30639]
[1776996231274,37.39,78524.47,0.0,0.51005,0.00023,18.30639]
[1776996231628,37.39,78520.29,0.0,0.50908,0.00023,18.30649]
[1776996234227,37.39,78512.2,0.0,0.5072,0.00023,18.30636]
[1776996239409,37.4,78518.02,0.0,0.50855,0.00023,18.30649]
[1776996242283,37.4,78522.87,0.0,0.50968,0.00023,18.30644]
[1776996243290,37.4,78519.12,0.0,0.5088,0.00023,18.30649]
[1776996246510,37.41,78518.53,0.0,0.50867,0.00023,18.3065]
[1776996246529,37.41,78518.53,0.0,0.50867,0.00023,18.3065]
[1776996246877,37.41,78510.88,0.0,0.50689,0.00023,18.3063]
[1776996247076,37.41,78510.88,0.0,0.50689,0.00023,18.3063]
[1776996247617,37.41,78510.88,0.0,0.50689,0.00023,18.3063]
[1776996247845,37.41,78501.07,0.0,0.50461,0.00023,18.30552]
[1776996248827,37.41,78498.9,0.0,0.50411,0.00023,18.30527]
[1776996253868,37.41,78495.58,0.0,0.50333,0.00023,18.30483]
[1776996258915,37.41,78493.46,0.0,0.50284,0.00023,18.30451]
[1776996262840,37.41,78489.34,0.0,0.50189,0.00023,18.30381]
[1776996265876,37.41,78488.55,0.0,0.5017,0.00023,18.30366]
[1776996265903,37.41,78488.51,0.0,0.50169,0.00023,18.30365]
[1776996266565,37.41,78480.02,0.0,0.49972,0.00023,18.30183]
[1776996267239,37.41,78480.02,0.0,0.49972,0.00023,18.30183]
[1776996267306,37.41,78480.02,0.0,0.49972,0.00023,18.30183]
[1776996267459,37.41,78479.38,0.0,0.49957,0.00023,18.30168]
[1776996268465,37.41,78472.65,0.0,0.49801,0.00023,18.29989]
[1776996269533,37.41,78466.39,0.0,0.49655,0.00023,18.29797]
[1776996271432,37.41,78466.39,0.0,0.49655,0.00023,18.29797]
[1776996271446,37.41,78466.39,0.0,0.49655,0.00023,18.29797]
[1776996271875,37.41,78465.15,0.0,0.49626,0.00023,18.29247]
[1776996276898,37.41,78463.47,0.0,0.49587,0.00023,18.2919]
[1776996276878,37.41,78457.35,0.0,0.49445,0.00023,18.28968]
[1776996279831,37.42,78457.44,0.0,0.49447,0.00023,18.28972]
[1776996279884,37.42,78458.12,0.0,0.49463,0.00023,18.28997]
[1776996281626,37.42,78452.1,0.0,0.49323,0.00023,18.28759]
[1776996282181,37.42,78452.1,0.0,0.49323,0.00023,18.28759]
[1776996282195,37.42,78452.1,0.0,0.49323,0.00023,18.28759]
[1776996282566,37.42,78452.1,0.0,0.49323,0.00023,18.28759]
[1776996284579,37.42,78444.24,0.0,0.4914,0.00023,18.28415]
[1776996289759,37.42,78437.17,0.0,0.48976,0.00023,18.28072]
[1776996291647,37.42,78437.17,0.0,0.48976,0.00023,18.28072]
[1776996291771,37.42,78436.47,0.0,0.48959,0.00023,18.28036]
[1776996292253,37.42,78436.47,0.0,0.48959,0.00023,18.28036]
[1776996292864,37.42,78432.58,0.0,0.48869,0.00023,18.27833]
[1776996293812,37.42,78432.58,0.0,0.48869,0.00023,18.27833]
[1776996293873,37.42,78428.63,0.0,0.48777,0.00023,18.27617]
[1776996294465,37.42,78428.63,0.0,0.48777,0.00023,18.27617]
[1776996294475,37.42,78428.63,0.0,0.48777,0.00023,18.27617]
[1776996294814,37.42,78422.3,0.0,0.4863,0.00023,18.2725]
[1776996296309,37.42,78422.3,0.0,0.4863,0.00023,18.2725]
[1776996296872,37.42,78422.16,0.0,0.48627,0.00023,18.27242]
[1776996299852,37.42,78415.26,0.0,0.48466,0.00023,18.26813]
[1776996302375,37.42,78415.62,0.0,0.48475,0.00023,18.26836]
[1776996302707,37.42,78410.45,0.0,0.48354,0.00023,18.26497]
[1776996303715,37.42,78402.97,0.0,0.48181,0.00023,18.25976]
[1776996305744,37.42,78399.91,0.0,0.48109,0.00023,18.25753]
[1776996305798,37.42,78399.91,0.0,0.48109,0.00023,18.25753]
[1776996305953,37.42,78401.67,0.0,0.4815,0.00023,18.25882]
[1776996308572,37.42,78404.86,0.0,0.48224,0.00023,18.26111]
[1776996308621,37.42,78404.86,0.0,0.48224,0.00023,18.26111]
[1776996308860,37.42,78403.76,0.0,0.48199,0.00023,18.26032]
[1776996309502,37.42,78403.76,0.0,0.48199,0.00023,18.26032]
[1776996309904,37.42,78402.69,0.0,0.48174,0.00023,18.25955]
[1776996310603,37.42,78402.69,0.0,0.48174,0.00023,18.25955]
[1776996310695,37.42,78402.69,0.0,0.48174,0.00023,18.25955]
[1776996310794,37.42,78402.69,0.0,0.48174,0.00023,18.25955]
[1776996310894,37.41,78396.54,0.0,0.48031,0.00023,18.255]
[1776996311876,37.41,78392.53,0.0,0.47937,0.00023,18.25191]
[1776996313628,37.41,78391.43,0.0,0.47912,0.00023,18.25104]
[1776996313639,37.41,78391.43,0.0,0.47912,0.00023,18.25104]
[1776996313950,37.41,78390.91,0.0,0.479,0.00023,18.25063]
[1776996318965,37.41,78390.1,0.0,0.47881,0.00023,18.24998]
[1776996324237,37.42,78388.87,0.0,0.47852,0.00023,18.249]
[1776996327987,37.42,78393.1,0.0,0.47951,0.00023,18.25237]
[1776996330984,37.43,78388.34,0.0,0.47841,0.00023,18.2486]
[1776996336016,37.43,78386.33,0.0,0.47794,0.00023,18.24186]
[1776996339975,37.44,78382.25,0.0,0.477,0.00023,18.23848]
[1776996341583,37.44,78382.25,0.0,0.477,0.00023,18.23848]
[1776996341604,37.44,78382.25,0.0,0.477,0.00023,18.23848]
[1776996342029,37.44,78377.69,0.0,0.47594,0.00023,18.23456]
[1776996347041,37.44,78378.68,0.0,0.47617,0.00023,18.23543]
[1776996347020,37.45,78385.06,0.0,0.47766,0.00023,18.24085]
[1776996352052,37.45,78384.63,0.0,0.47756,0.00023,18.2405]
[1776996353059,37.45,78373.4,0.0,0.47495,0.00023,18.23078]
[1776996353265,37.45,78373.4,0.0,0.47495,0.00023,18.23078]
[1776996353291,37.45,78373.4,0.0,0.47495,0.00023,18.23078]
[1776996354067,37.45,78371.27,0.0,0.47446,0.00023,18.22885]
[1776996355270,37.45,78370.34,0.0,0.47424,0.00023,18.228]
[1776996356081,37.45,78364.22,0.0,0.47282,0.00023,18.22226]
[1776996357086,37.45,78357.16,0.0,0.47119,0.00023,18.21535]
[1776996358084,37.45,78357.16,0.0,0.47119,0.00023,18.21535]
[1776996358680,37.45,78356.05,0.0,0.47093,0.00023,18.21424]
[1776996358834,37.45,78356.05,0.0,0.47093,0.00023,18.21424]
[1776996359101,37.46,78358.18,0.0,0.47142,0.00023,18.21637]
[1776996360114,37.46,78365.2,0.0,0.47305,0.00023,18.2232]
[1776996365141,37.46,78364.43,0.0,0.47287,0.00023,18.22247]
[1776996365146,37.46,78374.2,0.0,0.47514,0.00023,18.23151]
[1776996366153,37.46,78383.09,0.0,0.47721,0.00023,18.23922]
[1776996371558,37.46,78383.45,0.0,0.47729,0.00023,18.23953]
[1776996374141,37.46,78379.19,0.0,0.47631,0.00023,18.23591]
[1776996381287,37.47,78379.11,0.0,0.47629,0.00023,18.23585]
[1776996383188,37.47,78371.86,0.0,0.47461,0.00023,18.22942]
[1776996385109,37.47,78369.83,0.0,0.47414,0.00023,18.22756]
[1776996387623,37.47,78370.05,0.0,0.47419,0.00023,18.22777]
[1776996387699,37.47,78370.05,0.0,0.47419,0.00023,18.22777]
[1776996387863,37.47,78368.61,0.0,0.47385,0.00023,18.22643]
[1776996388244,37.47,78368.61,0.0,0.47385,0.00023,18.22643]
[1776996388518,37.47,78368.61,0.0,0.47385,0.00023,18.22643]
[1776996388573,37.47,78368.61,0.0,0.47385,0.00023,18.22643]
[1776996389860,37.47,78365.97,0.0,0.47324,0.00023,18.22396]
[1776996389887,37.47,78362.98,0.0,0.47255,0.00023,18.22111]
[1776996391011,37.47,78362.98,0.0,0.47255,0.00023,18.22111]
[1776996391021,37.47,78362.98,0.0,0.47255,0.00023,18.22111]
[1776996391042,37.47,78356.86,0.0,0.47112,0.00023,18.20998]
[1776996391874,37.47,78356.86,0.0,0.47112,0.00023,18.20998]
[1776996392160,37.47,78355.4,0.0,0.47078,0.00023,18.20851]
[1776996393936,37.47,78353.88,0.0,0.47043,0.00023,18.20697]
[1776996394010,37.47,78353.88,0.0,0.47043,0.00023,18.20697]
[1776996394111,37.47,78349.77,0.0,0.46947,0.00023,18.20272]
[1776996394374,37.47,78342.14,0.0,0.4677,0.00023,18.19456]
[1776996396086,37.47,78342.14,0.0,0.4677,0.00023,18.19456]
[1776996396109,37.46,78342.27,0.0,0.46773,0.00023,18.19468]
[1776996396251,37.46,78342.27,0.0,0.46773,0.00023,18.19468]
[1776996396752,37.46,78341.31,0.0,0.4675,0.00023,18.19362]
[1776996398035,37.46,78341.31,0.0,0.4675,0.00023,18.19362]
[1776996398103,37.46,78334.48,0.0,0.46592,0.00023,18.18598]
[1776996400668,37.46,78332.24,0.0,0.4654,0.00023,18.18342]
[1776996400681,37.46,78332.24,0.0,0.4654,0.00023,18.18342]
[1776996401071,37.46,78331.16,0.0,0.46515,0.00023,18.18217]
[1776996406082,37.46,78330.85,0.0,0.46508,0.00023,18.18181]
[1776996411203,37.46,78334.57,0.0,0.46594,0.00023,18.1861]
[1776996411076,37.46,78339.96,0.0,0.46719,0.00023,18.19215]
[1776996416118,37.46,78341.01,0.0,0.46743,0.00023,18.19328]
[1776996420304,37.45,78336.79,0.0,0.46644,0.00023,18.18855]
[1776996420310,37.45,78336.79,0.0,0.46644,0.00023,18.18855]
[1776996421216,37.45,78331.12,0.0,0.46512,0.00023,18.18206]
[1776996426379,37.44,78329.49,0.0,0.46474,0.00023,18.18014]
[1776996429046,37.44,78337.2,0.0,0.46653,0.00023,18.18898]
[1776996434047,37.43,78338.01,0.0,0.46671,0.00023,18.18986]
[1776996438295,37.43,78331.53,0.0,0.4652,0.00023,18.18245]
[1776996439179,37.43,78326.31,0.0,0.46398,0.00023,18.1763]
[1776996444210,37.42,78323.11,0.0,0.46324,0.00023,18.17244]
[1776996446179,37.42,78323.19,0.0,0.46325,0.00023,18.17253]
[1776996446189,37.42,78323.19,0.0,0.46325,0.00023,18.17253]
[1776996446211,37.42,78322.96,0.0,0.4632,0.00023,18.17225]
[1776996451422,37.42,78323.86,0.0,0.46341,0.00023,18.17332]
[1776996452653,37.42,78323.86,0.0,0.46339,0.00023,18.1682]
[1776996452761,37.42,78323.9,0.0,0.4634,0.00023,18.16824]
[1776996454777,37.41,78332.78,0.0,0.46546,0.00023,18.17871]
[1776996459811,37.41,78334.25,0.0,0.46579,0.00023,18.18036]
[1776996464857,37.4,78333.34,0.0,0.46557,0.00023,18.17928]
[1776996467817,37.39,78335.2,0.0,0.466,0.00023,18.1814]
[1776996468174,37.39,78337.14,0.0,0.46645,0.00023,18.18359]
[1776996473201,37.39,78339.48,0.0,0.46699,0.00023,18.18618]
[1776996478685,37.38,78339.32,0.0,0.46694,0.00023,18.18597]
[1776996481314,37.37,78344.56,0.0,0.46815,0.00023,18.1917]
[1776996483468,37.37,78348.13,0.0,0.46898,0.00023,18.19551]
[1776996484045,37.37,78348.52,0.0,0.46906,0.00023,18.19591]
[1776996488068,37.36,78351.95,0.0,0.46985,0.00023,18.19948]
[1776996488207,37.35,78352.1,0.0,0.46989,0.00023,18.19962]
[1776996490295,37.35,78356.47,0.0,0.4709,0.00023,18.20409]
[1776996491201,37.35,78356.47,0.0,0.4709,0.00023,18.20409]
[1776996491215,37.35,78356.47,0.0,0.4709,0.00023,18.20409]
[1776996491279,37.35,78356.65,0.0,0.47094,0.00023,18.20427]
[1776996493434,37.35,78357.73,0.0,0.4712,0.00023,18.20536]
[1776996493446,37.35,78357.73,0.0,0.4712,0.00023,18.20536]
[1776996493457,37.35,78357.73,0.0,0.4712,0.00023,18.20536]
[1776996495282,37.36,78352.51,0.0,0.46998,0.00023,18.20005]
[1776996495476,37.36,78352.51,0.0,0.46998,0.00023,18.20005]
[1776996495491,37.36,78352.51,0.0,0.46998,0.00023,18.20005]
[1776996497197,37.35,78347.28,0.0,0.46876,0.00023,18.19454]
[1776996499163,37.35,78343.26,0.0,0.46782,0.00023,18.19018]
[1776996501588,37.34,78343.4,0.0,0.46785,0.00023,18.19031]
[1776996501599,37.34,78343.4,0.0,0.46785,0.00023,18.19031]
[1776996501628,37.34,78343.4,0.0,0.46785,0.00023,18.19031]
[1776996502106,37.34,78343.4,0.0,0.46784,0.00023,18.1903]
[1776996504298,37.33,78350.43,0.0,0.46948,0.00023,18.19781]
[1776996509485,37.32,78351.75,0.0,0.46977,0.00023,18.19914]
[1776996513244,37.31,78347.87,0.0,0.46885,0.00023,18.1899]
[1776996518313,37.3,78349.48,0.0,0.46921,0.00023,18.19158]
[1776996522251,37.29,78345.05,0.0,0.46817,0.00023,18.18679]
[1776996527281,37.28,78344.61,0.0,0.46805,0.00023,18.18628]
[1776996528026,37.28,78344.61,0.0,0.46805,0.00023,18.18628]
[1776996528078,37.28,78344.61,0.0,0.46805,0.00023,18.18628]
[1776996528087,37.28,78344.61,0.0,0.46805,0.00023,18.18628]
[1776996528287,37.28,78344.61,0.0,0.46805,0.00023,18.18627]
[1776996530302,37.28,78339.31,0.0,0.46681,0.00023,18.1804]
[1776996534333,37.27,78334.42,0.0,0.46566,0.00023,18.17482]
[1776996539402,37.26,78335.04,0.0,0.4658,0.00023,18.1755]
[1776996544417,37.25,78334.92,0.0,0.46576,0.00023,18.17532]
[1776996549777,37.24,78336.02,0.0,0.46601,0.00023,18.17654]
[1776996554813,37.24,78338.77,0.0,0.46664,0.00023,18.17962]
[1776996559861,37.23,78340.16,0.0,0.46695,0.00023,18.18115]
[1776996564883,37.22,78338.48,0.0,0.46655,0.00023,18.17923]
[1776996569811,37.21,78338.55,0.0,0.46656,0.00023,18.17927]
[1776996569893,37.21,78338.55,0.0,0.46656,0.00023,18.17927]
[1776996569922,37.21,78338.72,0.0,0.4666,0.00023,18.17945]
[1776996570793,37.21,78348.98,0.0,0.46899,0.00023,18.19069]
[1776996571752,37.21,78353.45,0.0,0.47003,0.00023,18.19026]
[1776996577637,37.2,78351.84,0.0,0.46964,0.00023,18.18855]
[1776996580652,37.19,78347.27,0.0,0.46856,0.00023,18.18368]
[1776996582308,37.19,78347.27,0.0,0.46856,0.00023,18.18368]
[1776996582337,37.19,78344.77,0.0,0.46798,0.00023,18.18096]
[1776996587702,37.18,78344.11,0.0,0.46781,0.00023,18.1802]
[1776996590735,37.18,78344.2,0.0,0.46783,0.00023,18.18029]
[1776996590826,37.18,78348.41,0.0,0.46881,0.00023,18.18484]
[1776996596765,37.17,78352.65,0.0,0.4698,0.00023,18.18928]
[1776996599280,37.16,78351.99,0.0,0.46964,0.00023,18.18858]
[1776996599343,37.16,78346.72,0.0,0.4684,0.00023,18.18297]
[1776996601963,37.16,78335.02,0.0,0.46566,0.00023,18.16988]
[1776996603076,37.16,78335.02,0.0,0.46566,0.00023,18.16988]
[1776996603373,37.16,78335.0,0.0,0.46566,0.00023,18.16985]
[1776996608383,37.15,78331.14,0.0,0.46474,0.00023,18.16532]
[1776996608615,37.15,78330.71,0.0,0.46464,0.00023,18.16481]
[1776996609312,37.15,78329.27,0.0,0.4643,0.00023,18.16309]
[1776996614365,37.15,78327.98,0.0,0.46401,0.00023,18.16157]
[1776996615489,37.15,78328.02,0.0,0.46402,0.00023,18.16164]
[1776996615941,37.16,78328.53,0.0,0.46414,0.00023,18.16226]
[1776996618074,37.16,78328.15,0.0,0.46406,0.00023,18.16181]
[1776996618395,37.16,78330.18,0.0,0.46453,0.00023,18.16424]
[1776996620325,37.16,78341.34,0.0,0.46715,0.00023,18.17707]
[1776996621793,37.16,78345.05,0.0,0.46801,0.00023,18.18115]
[1776996621857,37.16,78345.05,0.0,0.46801,0.00023,18.18115]
[1776996621927,37.16,78345.05,0.0,0.46801,0.00023,18.18115]
[1776996622001,37.16,78349.19,0.0,0.46898,0.00023,18.18561]
[1776996623635,37.16,78349.19,0.0,0.46898,0.00023,18.1856]
[1776996623954,37.16,78351.99,0.0,0.46963,0.00023,18.18856]
[1776996628993,37.15,78350.63,0.0,0.4693,0.00023,18.18709]
[1776996629714,37.15,78350.63,0.0,0.4693,0.00023,18.18709]
[1776996630004,37.15,78350.53,0.0,0.46928,0.00023,18.18698]
[1776996635119,37.14,78349.14,0.0,0.46893,0.00023,18.18035]
[1776996640155,37.13,78348.55,0.0,0.46878,0.00023,18.17968]
[1776996650777,37.12,78348.54,0.0,0.46878,0.00023,18.17965]
[1776996652040,37.11,78348.35,0.0,0.46872,0.00023,18.17939]
[1776996652414,37.11,78346.97,0.0,0.46839,0.00023,18.1779]
[1776996652894,37.11,78346.97,0.0,0.46839,0.00023,18.1779]
[1776996652941,37.11,78346.97,0.0,0.46839,0.00023,18.1779]
[1776996652996,37.11,78346.97,0.0,0.46839,0.00023,18.1779]
[1776996653049,37.11,78346.97,0.0,0.46839,0.00023,18.1779]
[1776996653467,37.1,78355.13,0.0,0.4703,0.00023,18.18652]
[1776996654078,37.1,78355.13,0.0,0.4703,0.00023,18.18652]
[1776996654137,37.1,78355.13,0.0,0.4703,0.00023,18.18652]
[1776996655263,37.1,78367.8,0.0,0.47328,0.00023,18.19908]
[1776996656059,37.1,78367.8,0.0,0.47328,0.00023,18.19908]
[1776996656373,37.11,78376.45,0.0,0.47531,0.00023,18.20707]
[1776996658172,37.11,78376.58,0.0,0.47534,0.00023,18.20719]
[1776996658194,37.11,78376.58,0.0,0.47534,0.00023,18.20719]
[1776996658393,37.11,78381.38,0.0,0.47647,0.00023,18.21142]
[1776996658560,37.11,78381.38,0.0,0.47647,0.00023,18.21142]
[1776996658570,37.11,78381.38,0.0,0.47647,0.00023,18.21142]
[1776996658572,37.11,78381.38,0.0,0.47647,0.00023,18.21142]
[1776996658593,37.11,78381.38,0.0,0.47647,0.00023,18.21142]
[1776996659295,37.11,78381.38,0.0,0.47647,0.00023,18.21143]
[1776996661600,37.11,78381.08,0.0,0.4764,0.00023,18.21117]
[1776996661612,37.11,78381.08,0.0,0.4764,0.00023,18.21117]
[1776996662314,37.11,78381.63,0.0,0.47653,0.00023,18.21165]
[1776996663140,37.11,78381.63,0.0,0.47653,0.00023,18.21165]
[1776996663322,37.11,78381.88,0.0,0.47659,0.00023,18.21187]
[1776996664464,37.11,78381.88,0.0,0.47659,0.00023,18.21187]
[1776996664328,37.11,78376.79,0.0,0.47539,0.00023,18.2074]
[1776996664509,37.11,78376.79,0.0,0.47539,0.00023,18.2074]
[1776996665335,37.11,78372.03,0.0,0.47428,0.00023,18.20307]
[1776996666120,37.11,78372.03,0.0,0.47428,0.00023,18.20307]
[1776996666446,37.11,78369.95,0.0,0.47379,0.00023,18.20114]
[1776996669919,37.12,78368.21,0.0,0.47338,0.00023,18.19951]
[1776996670483,37.12,78368.61,0.0,0.47348,0.00023,18.19989]
[1776996670598,37.12,78368.61,0.0,0.47348,0.00023,18.19989]
[1776996671480,37.12,78319.34,0.0,0.46193,0.00023,18.14569]
[1776996672423,37.12,78319.34,0.0,0.46193,0.00023,18.14569]
[1776996672478,37.12,78311.93,0.0,0.4602,0.00023,18.13621]
[1776996672601,37.12,78311.93,0.0,0.4602,0.00023,18.13621]
[1776996673396,37.12,78311.93,0.0,0.4602,0.00023,18.13622]
[1776996674169,37.12,78311.93,0.0,0.4602,0.00023,18.13622]
[1776996674245,37.12,78311.93,0.0,0.4602,0.00023,18.13622]
[1776996674403,37.12,78312.74,0.0,0.46039,0.00023,18.13727]
[1776996675410,37.12,78317.19,0.0,0.46143,0.00023,18.14298]
[1776996676440,37.12,78311.66,0.0,0.46014,0.00023,18.13588]
[1776996678431,37.12,78307.49,0.0,0.45916,0.00023,18.13041]
[1776996683472,37.13,78304.54,0.0,0.45848,0.00023,18.12649]
[1776996684188,37.13,78304.54,0.0,0.45848,0.00023,18.12649]
[1776996684481,37.13,78301.3,0.0,0.45772,0.00023,18.1221]
[1776996686628,37.13,78298.82,0.0,0.45714,0.00023,18.1187]
[1776996687495,37.13,78295.48,0.0,0.45636,0.00023,18.11405]
[1776996692693,37.13,78294.52,0.0,0.45613,0.00023,18.10759]
[1776996694846,37.13,78296.66,0.0,0.45663,0.00023,18.1106]
[1776996694853,37.13,78296.66,0.0,0.45663,0.00023,18.1106]
[1776996695493,37.13,78298.54,0.0,0.45707,0.00023,18.11322]
[1776996696807,37.13,78298.16,0.0,0.45698,0.00023,18.11269]
[1776996696817,37.13,78298.16,0.0,0.45698,0.00023,18.11269]
[1776996697488,37.13,78298.01,0.0,0.45695,0.00023,18.11249]
[1776996702533,37.14,78296.28,0.0,0.45655,0.00023,18.1101]
[1776996707714,37.14,78294.38,0.0,0.45611,0.00023,18.10745]
[1776996712834,37.14,78291.01,0.0,0.45532,0.00023,18.10268]
[1776996717834,37.14,78289.07,0.0,0.45487,0.00023,18.09992]
[1776996722858,37.15,78291.7,0.0,0.45549,0.00023,18.1037]
[1776996726535,37.15,78300.09,0.0,0.45745,0.00023,18.11545]
[1776996731574,37.15,78299.93,0.0,0.45742,0.00023,18.11525]
[1776996735533,37.15,78307.82,0.0,0.45927,0.00023,18.12591]
[1776996736806,37.15,78309.92,0.0,0.45976,0.00023,18.12867]
[1776996737491,37.15,78312.32,0.0,0.46032,0.00023,18.1318]
[1776996738163,37.15,78312.32,0.0,0.46032,0.00023,18.1318]
[1776996738172,37.15,78312.32,0.0,0.46032,0.00023,18.1318]
[1776996738536,37.15,78311.8,0.0,0.4602,0.00023,18.13112]
[1776996741413,37.15,78308.73,0.0,0.45948,0.00023,18.1271]
[1776996741510,37.15,78307.63,0.0,0.45922,0.00023,18.12565]
[1776996746918,37.15,78305.09,0.0,0.45863,0.00023,18.12225]
[1776996751953,37.15,78305.59,0.0,0.45873,0.00023,18.11778]
[1776996757995,37.15,78304.84,0.0,0.45855,0.00023,18.11676]
[1776996763101,37.15,78303.05,0.0,0.45813,0.00023,18.11434]
[1776996769076,37.15,78301.52,0.0,0.45777,0.00023,18.11226]
[1776996774113,37.15,78303.07,0.0,0.45813,0.00023,18.11436]
[1776996781400,37.14,78305.16,0.0,0.45862,0.00023,18.11717]
[1776996781494,37.14,78305.16,0.0,0.45862,0.00023,18.11717]
[1776996781587,37.14,78303.9,0.0,0.45832,0.00023,18.11546]
[1776996783390,37.14,78308.24,0.0,0.45934,0.00023,18.12126]
[1776996785621,37.14,78319.77,0.0,0.46203,0.00023,18.13608]
[1776996786184,37.14,78319.77,0.0,0.46203,0.00023,18.13608]
[1776996786507,37.14,78320.94,0.0,0.46231,0.00023,18.13754]
[1776996787500,37.14,78320.94,0.0,0.46231,0.00023,18.13754]
[1776996787552,37.14,78321.68,0.0,0.46248,0.00023,18.13846]
[1776996788287,37.14,78321.68,0.0,0.46248,0.00023,18.13846]
[1776996788573,37.14,78322.42,0.0,0.46265,0.00023,18.13937]
[1776996793600,37.14,78321.95,0.0,0.46254,0.00023,18.13877]
[1776996798654,37.13,78325.31,0.0,0.46332,0.00023,18.14287]
[1776996800700,37.13,78329.67,0.0,0.46434,0.00023,18.14811]
[1776996802228,37.13,78330.3,0.0,0.46449,0.00023,18.14885]
[1776996802295,37.13,78330.3,0.0,0.46449,0.00023,18.14885]
[1776996802513,37.13,78335.06,0.0,0.4656,0.00023,18.15442]
[1776996804547,37.13,78339.14,0.0,0.46656,0.00023,18.15908]
[1776996804705,37.13,78339.14,0.0,0.46656,0.00023,18.15908]
[1776996805606,37.13,78340.29,0.0,0.46682,0.00023,18.16037]
[1776996807092,37.12,78343.89,0.0,0.46767,0.00023,18.16437]
[1776996807105,37.12,78343.89,0.0,0.46767,0.00023,18.16437]
[1776996807530,37.12,78345.7,0.0,0.46809,0.00023,18.16635]
[1776996809636,37.12,78350.78,0.0,0.46928,0.00023,18.1718]
[1776996810580,37.13,78355.59,0.0,0.47041,0.00023,18.17682]
[1776996812599,37.13,78361.36,0.0,0.47176,0.00023,18.17753]
[1776996814610,37.13,78361.88,0.0,0.47188,0.00023,18.17805]
[1776996814651,37.13,78361.88,0.0,0.47188,0.00023,18.17805]
[1776996814682,37.13,78361.88,0.0,0.47188,0.00023,18.17806]
[1776996815508,37.13,78363.64,0.0,0.47229,0.00023,18.17978]
[1776996816671,37.13,78363.64,0.0,0.4723,0.00023,18.17979]
[1776996817324,37.13,78363.64,0.0,0.4723,0.00023,18.17979]
[1776996817657,37.13,78366.17,0.0,0.47289,0.00023,18.18225]
[1776996822686,37.14,78369.77,0.0,0.47374,0.00023,18.18568]
[1776996822737,37.14,78369.77,0.0,0.47374,0.00023,18.18568]
[1776996823587,37.14,78371.08,0.0,0.47405,0.00023,18.18691]
[1776996826507,37.14,78382.37,0.0,0.4767,0.00023,18.19701]
[1776996830507,37.15,78389.18,0.0,0.4783,0.00023,18.20272]
[1776996832278,37.15,78392.09,0.0,0.47899,0.00023,18.20507]
[1776996832323,37.15,78392.09,0.0,0.47899,0.00023,18.20507]
[1776996832521,37.15,78396.25,0.0,0.47997,0.00023,18.20834]
[1776996833609,37.15,78402.58,0.0,0.48145,0.00023,18.21309]
[1776996834365,37.15,78402.58,0.0,0.48145,0.00023,18.21309]
[1776996834411,37.15,78402.58,0.0,0.48145,0.00023,18.21309]
[1776996834941,37.15,78402.58,0.0,0.48145,0.00023,18.21309]
[1776996834979,37.15,78402.58,0.0,0.48145,0.00023,18.21309]
[1776996840576,37.15,78393.56,0.0,0.47933,0.00023,18.20623]
[1776996845610,37.15,78400.06,0.0,0.48086,0.00023,18.21123]
[1776996848554,37.15,78403.16,0.0,0.48159,0.00023,18.21352]
[1776996848570,37.15,78403.16,0.0,0.48159,0.00023,18.21352]
[1776996848636,37.15,78400.59,0.0,0.48098,0.00023,18.21163]
[1776996853660,37.16,78402.54,0.0,0.48145,0.00023,18.21307]
[1776996858702,37.16,78403.34,0.0,0.48164,0.00023,18.21366]
[1776996861034,37.16,78403.57,0.0,0.48169,0.00023,18.21383]
[1776996861054,37.16,78403.57,0.0,0.48169,0.00023,18.21383]
[1776996861663,37.16,78403.4,0.0,0.48165,0.00023,18.21371]
[1776996862649,37.16,78395.46,0.0,0.47979,0.00023,18.20775]
[1776996864571,37.17,78392.61,0.0,0.47912,0.00023,18.20552]
[1776996867587,37.17,78394.24,0.0,0.47951,0.00023,18.20681]
[1776996867627,37.17,78386.95,0.0,0.4778,0.00023,18.20093]
[1776996868688,37.17,78379.21,0.0,0.47598,0.00023,18.19433]
[1776996871528,37.17,78377.43,0.0,0.47557,0.00023,18.19276]
[1776996871625,37.17,78376.99,0.0,0.47546,0.00023,18.18725]
[1776996874721,37.17,78382.66,0.0,0.47679,0.00023,18.19221]
[1776996879722,37.18,78381.9,0.0,0.47661,0.00023,18.19157]
[1776996885500,37.18,78382.09,0.0,0.47666,0.00023,18.19174]
[1776996890522,37.18,78382.33,0.0,0.47672,0.00023,18.19195]
[1776996895603,37.19,78385.82,0.0,0.47754,0.00023,18.19491]
[1776996900805,37.19,78386.65,0.0,0.47774,0.00023,18.19562]
[1776996901042,37.19,78386.65,0.0,0.47774,0.00023,18.19562]
[1776996901595,37.2,78388.8,0.0,0.47825,0.00023,18.19739]
[1776996903732,37.2,78394.35,0.0,0.47955,0.00023,18.20183]
[1776996905637,37.2,78385.64,0.0,0.47751,0.00023,18.19479]
[1776996906727,37.2,78378.95,0.0,0.47594,0.00023,18.18906]
[1776996910062,37.2,78376.72,0.0,0.47542,0.00023,18.18709]
[1776996910643,37.2,78374.04,0.0,0.47479,0.00023,18.18468]
[1776996911225,37.2,78374.04,0.0,0.47479,0.00023,18.18468]
[1776996911280,37.2,78371.82,0.0,0.47427,0.00023,18.18264]
[1776996916102,37.21,78377.3,0.0,0.47556,0.00023,18.18761]
[1776996921137,37.21,78378.02,0.0,0.47573,0.00023,18.18826]
[1776996922390,37.21,78378.02,0.0,0.47573,0.00023,18.18826]
[1776996922713,37.21,78376.24,0.0,0.47532,0.00023,18.18668]
[1776996923373,37.21,78376.24,0.0,0.47532,0.00023,18.18668]
[1776996923692,37.21,78373.54,0.0,0.47468,0.00023,18.18425]
[1776996925857,37.21,78371.55,0.0,0.47422,0.00023,18.18242]
[1776996925867,37.21,78371.55,0.0,0.47422,0.00023,18.18242]
[1776996926752,37.22,78371.39,0.0,0.47418,0.00023,18.18228]
[1776996931805,37.22,78372.86,0.0,0.47452,0.00023,18.17852]
[1776996937670,37.22,78376.12,0.0,0.47529,0.00023,18.18148]
[1776996942684,37.23,78376.13,0.0,0.47529,0.00023,18.1815]
[1776996946750,37.23,78376.44,0.0,0.47537,0.00023,18.18179]
[1776996946678,37.23,78370.29,0.0,0.47393,0.00023,18.17619]
[1776996946940,37.23,78370.29,0.0,0.47393,0.00023,18.17619]
[1776996947776,37.23,78362.05,0.0,0.472,0.00023,18.16831]
[1776996948770,37.24,78367.05,0.0,0.47318,0.00023,18.17315]
[1776996953799,37.24,78368.99,0.0,0.47364,0.00023,18.17499]
[1776996957701,37.25,78374.11,0.0,0.47484,0.00023,18.17974]
[1776996962757,37.25,78374.68,0.0,0.47498,0.00023,18.18026]
[1776996967783,37.26,78375.03,0.0,0.47506,0.00023,18.18059]
[1776996971742,37.26,78381.25,0.0,0.47653,0.00023,18.18609]
[1776996972170,37.26,78381.25,0.0,0.47653,0.00023,18.18609]
[1776996972786,37.26,78384.54,0.0,0.4773,0.00023,18.18889]
[1776996973690,37.26,78384.54,0.0,0.4773,0.00023,18.18889]
[1776996973702,37.26,78384.54,0.0,0.4773,0.00023,18.18889]
[1776996973803,37.27,78390.82,0.0,0.47877,0.00023,18.19405]
[1776996977747,37.27,78386.16,0.0,0.47768,0.00023,18.19025]
[1776996983573,37.27,78385.8,0.0,0.4776,0.00023,18.18996]
[1776996988607,37.28,78386.29,0.0,0.47771,0.00023,18.19037]
[1776996990164,37.28,78385.54,0.0,0.47754,0.00023,18.18975]
[1776996990256,37.28,78385.54,0.0,0.47754,0.00023,18.18975]
[1776996990526,37.28,78385.54,0.0,0.47754,0.00023,18.18975]
[1776996990797,37.28,78385.54,0.0,0.47754,0.00023,18.18975]
[1776996990777,37.28,78376.31,0.0,0.47538,0.00023,18.18179]
[1776996991733,37.28,78366.5,0.0,0.47308,0.00023,18.16762]
[1776996992478,37.28,78366.5,0.0,0.47308,0.00023,18.16762]
[1776996992525,37.28,78366.5,0.0,0.47308,0.00023,18.16762]
[1776996993679,37.28,78366.5,0.0,0.47308,0.00023,18.16762]
[1776996993834,37.28,78366.5,0.0,0.47308,0.00023,18.16762]
[1776996993851,37.28,78365.44,0.0,0.47283,0.00023,18.16661]
[1776996994789,37.28,78367.59,0.0,0.47334,0.00023,18.16867]
[1776996994934,37.28,78367.59,0.0,0.47334,0.00023,18.16867]
[1776996995007,37.28,78367.59,0.0,0.47334,0.00023,18.16867]
[1776996995146,37.28,78367.59,0.0,0.47334,0.00023,18.16867]
[1776996996567,37.28,78367.59,0.0,0.47334,0.00023,18.16867]
[1776996996574,37.28,78367.59,0.0,0.47334,0.00023,18.16867]
[1776996996746,37.28,78367.59,0.0,0.47334,0.00023,18.16867]
[1776996996781,37.28,78367.59,0.0,0.47334,0.00023,18.16867]
[1776996996833,37.28,78372.88,0.0,0.47458,0.00023,18.17359]
[1776996996950,37.28,78372.88,0.0,0.47458,0.00023,18.17359]
[1776996996994,37.28,78372.88,0.0,0.47458,0.00023,18.17359]
[1776996997239,37.28,78372.88,0.0,0.47458,0.00023,18.17359]
[1776996997290,37.28,78372.88,0.0,0.47458,0.00023,18.17359]
[1776996997313,37.28,78372.88,0.0,0.47458,0.00023,18.17359]
[1776996997672,37.29,78372.88,0.0,0.47458,0.00023,18.17359]
[1776997001348,37.29,78370.71,0.0,0.47407,0.00023,18.17161]
[1776997001353,37.29,78370.71,0.0,0.47407,0.00023,18.17161]
[1776997001772,37.29,78368.28,0.0,0.4735,0.00023,18.16934]
[1776997004793,37.29,78361.52,0.0,0.47193,0.00023,18.16285]
[1776997006684,37.29,78358.93,0.0,0.47132,0.00023,18.16028]
[1776997006717,37.29,78358.93,0.0,0.47132,0.00023,18.16028]
[1776997006764,37.29,78358.0,0.0,0.4711,0.00023,18.15934]
[1776997008689,37.29,78358.0,0.0,0.4711,0.00023,18.15934]
[1776997008697,37.29,78358.0,0.0,0.4711,0.00023,18.15934]
[1776997008769,37.29,78357.67,0.0,0.47103,0.00023,18.15901]
[1776997013785,37.3,78356.67,0.0,0.4708,0.00023,18.15802]
[1776997018350,37.31,78356.91,0.0,0.47086,0.00023,18.15829]
[1776997018360,37.31,78356.91,0.0,0.47086,0.00023,18.15829]
[1776997018821,37.31,78357.0,0.0,0.47088,0.00023,18.15838]
[1776997023855,37.32,78356.37,0.0,0.47075,0.00023,18.15777]
[1776997025871,37.32,78364.28,0.0,0.4726,0.00023,18.16561]
[1776997026877,37.32,78369.98,0.0,0.47393,0.00023,18.17102]
[1776997028891,37.32,78374.39,0.0,0.47496,0.00023,18.17506]
[1776997034763,37.32,78374.82,0.0,0.47507,0.00023,18.17545]
[1776997039969,37.33,78374.57,0.0,0.47501,0.00023,18.17524]
[1776997042527,37.33,78374.95,0.0,0.4751,0.00023,18.17559]
[1776997042539,37.33,78374.95,0.0,0.4751,0.00023,18.17559]
[1776997042816,37.33,78376.12,0.0,0.47538,0.00023,18.17664]
[1776997043842,37.33,78380.46,0.0,0.47639,0.00023,18.18045]
[1776997045866,37.33,78383.03,0.0,0.47699,0.00023,18.18265]
[1776997045877,37.33,78383.03,0.0,0.47699,0.00023,18.18265]
[1776997046583,37.34,78382.99,0.0,0.47698,0.00023,18.18261]
[1776997051322,37.34,78382.44,0.0,0.47686,0.00023,18.18215]
[1776997051344,37.34,78382.44,0.0,0.47686,0.00023,18.18215]
[1776997051355,37.34,78382.44,0.0,0.47686,0.00023,18.18215]
[1776997056392,37.34,78381.21,0.0,0.47656,0.00023,18.17598]
[1776997056913,37.34,78376.69,0.0,0.47551,0.00023,18.17204]
[1776997059463,37.34,78374.22,0.0,0.47493,0.00023,18.16983]
[1776997059496,37.34,78374.22,0.0,0.47493,0.00023,18.16983]
[1776997059511,37.34,78374.22,0.0,0.47493,0.00023,18.16983]
[1776997061486,37.34,78372.57,0.0,0.47455,0.00023,18.16834]
[1776997061498,37.34,78372.57,0.0,0.47455,0.00023,18.16834]
[1776997063511,37.34,78371.82,0.0,0.47437,0.00023,18.16766]
[1776997063529,37.34,78371.82,0.0,0.47437,0.00023,18.16766]
[1776997063582,37.34,78371.82,0.0,0.47437,0.00023,18.16766]
[1776997063585,37.35,78372.36,0.0,0.4745,0.00023,18.16815]
[1776997065531,37.35,78372.36,0.0,0.4745,0.00023,18.16815]
[1776997065561,37.35,78372.36,0.0,0.4745,0.00023,18.16815]
[1776997073894,37.35,78371.2,0.0,0.47424,0.00023,18.16711]
[1776997079245,37.36,78371.41,0.0,0.47429,0.00023,18.16732]
[1776997084280,37.37,78374.22,0.0,0.47495,0.00023,18.1699]
[1776997089315,37.37,78375.2,0.0,0.47519,0.00023,18.17079]
[1776997094350,37.38,78378.27,0.0,0.47591,0.00023,18.17352]
[1776997098380,37.38,78373.67,0.0,0.47484,0.00023,18.16944]
[1776997100392,37.38,78369.66,0.0,0.47391,0.00023,18.16577]
[1776997105563,37.39,78371.35,0.0,0.47431,0.00023,18.16735]
[1776997109456,37.4,78375.65,0.0,0.47531,0.00023,18.17125]
[1776997110464,37.4,78380.96,0.0,0.47655,0.00023,18.1759]
[1776997113636,37.4,78372.51,0.0,0.47458,0.00023,18.16331]
[1776997116008,37.4,78369.6,0.0,0.4739,0.00023,18.16064]
[1776997116023,37.4,78369.6,0.0,0.4739,0.00023,18.16064]
[1776997116859,37.41,78369.01,0.0,0.47376,0.00023,18.1601]
[1776997120855,37.41,78374.25,0.0,0.47499,0.00023,18.16491]
[1776997125867,37.42,78376.34,0.0,0.47548,0.00023,18.16679]
[1776997130904,37.42,78375.55,0.0,0.4753,0.00023,18.1661]
[1776997135989,37.43,78376.56,0.0,0.47554,0.00023,18.16701]
[1776997141484,37.43,78376.17,0.0,0.47546,0.00023,18.16668]
[1776997146485,37.44,78376.21,0.0,0.47547,0.00023,18.16673]
[1776997151556,37.44,78374.5,0.0,0.47508,0.00023,18.16522]
[1776997156237,37.45,78373.97,0.0,0.47496,0.00023,18.16476]
[1776997156285,37.45,78373.97,0.0,0.47496,0.00023,18.16476]
[1776997156774,37.45,78373.97,0.0,0.47496,0.00023,18.16476]
[1776997156870,37.45,78368.82,0.0,0.47376,0.00023,18.16005]
[1776997159852,37.45,78363.96,0.0,0.47263,0.00023,18.15546]
[1776997164882,37.46,78362.74,0.0,0.47236,0.00023,18.15431]
[1776997169917,37.47,78367.74,0.0,0.47353,0.00023,18.1591]
[1776997173945,37.47,78361.92,0.0,0.47217,0.00023,18.14842]
[1776997174552,37.47,78361.92,0.0,0.47217,0.00023,18.14842]
[1776997174568,37.47,78361.92,0.0,0.47217,0.00023,18.14842]
[1776997174976,37.48,78361.24,0.0,0.47201,0.00023,18.14776]
[1776997178660,37.48,78359.95,0.0,0.47171,0.00023,18.1465]
[1776997178980,37.48,78359.34,0.0,0.47157,0.00023,18.1459]
[1776997179987,37.48,78354.56,0.0,0.47046,0.00023,18.1411]
[1776997185022,37.48,78351.76,0.0,0.4698,0.00023,18.13822]
[1776997190065,37.48,78351.44,0.0,0.46973,0.00023,18.13789]
[1776997195091,37.48,78350.79,0.0,0.46958,0.00023,18.13721]
[1776997200127,37.47,78350.6,0.0,0.46953,0.00023,18.13701]
[1776997205162,37.47,78341.83,0.0,0.46749,0.00023,18.12762]
[1776997208183,37.47,78346.98,0.0,0.46869,0.00023,18.13319]
[1776997213979,37.48,78345.81,0.0,0.46842,0.00023,18.13194]
[1776997213988,37.48,78345.81,0.0,0.46842,0.00023,18.13194]
[1776997214012,37.48,78349.19,0.0,0.46921,0.00023,18.13554]
[1776997219031,37.48,78349.55,0.0,0.46929,0.00023,18.13593]
[1776997224034,37.49,78347.46,0.0,0.46881,0.00023,18.13375]
[1776997229072,37.49,78344.13,0.0,0.46805,0.00023,18.13021]
[1776997234096,37.5,78345.59,0.0,0.46838,0.00023,18.12668]
[1776997236184,37.5,78341.47,0.0,0.46743,0.00023,18.12221]
[1776997241199,37.5,78343.84,0.0,0.46798,0.00023,18.12479]
[1776997246256,37.5,78346.42,0.0,0.46857,0.00023,18.12756]
[1776997252341,37.5,78349.67,0.0,0.46933,0.00023,18.13099]
[1776997257387,37.5,78352.73,0.0,0.47004,0.00023,18.13416]
[1776997262525,37.49,78355.17,0.0,0.4706,0.00023,18.13664]
[1776997267766,37.5,78355.03,0.0,0.47058,0.00023,18.13652]
[1776997271625,37.51,78350.83,0.0,0.46961,0.00023,18.13223]
[1776997273117,37.51,78346.08,0.0,0.46851,0.00023,18.12723]
[1776997273910,37.51,78336.99,0.0,0.46639,0.00023,18.11726]
[1776997275448,37.51,78333.13,0.0,0.46549,0.00023,18.11287]
[1776997275483,37.51,78333.13,0.0,0.46549,0.00023,18.11287]
[1776997275516,37.51,78333.13,0.0,0.46549,0.00023,18.11287]
[1776997275659,37.51,78333.13,0.0,0.46549,0.00023,18.11287]
[1776997277761,37.51,78329.91,0.0,0.46474,0.00023,18.10913]
[1776997278058,37.51,78329.93,0.0,0.46475,0.00023,18.10915]
[1776997279899,37.51,78327.98,0.0,0.46429,0.00023,18.10686]
[1776997279998,37.51,78327.12,0.0,0.46409,0.00023,18.10584]
[1776997282800,37.5,78321.68,0.0,0.46283,0.00023,18.09929]
[1776997285731,37.5,78316.54,0.0,0.46163,0.00023,18.09292]
[1776997286887,37.5,78316.54,0.0,0.46163,0.00023,18.09292]
[1776997287127,37.49,78312.49,0.0,0.46068,0.00023,18.08776]
[1776997292502,37.48,78313.87,0.0,0.46096,0.00023,18.08428]
[1776997294164,37.48,78313.32,0.0,0.46083,0.00023,18.08356]
[1776997294169,37.47,78311.06,0.0,0.4603,0.00023,18.08065]
[1776997295077,37.47,78306.38,0.0,0.45921,0.00023,18.07454]
[1776997296076,37.47,78302.23,0.0,0.45824,0.00023,18.06903]
[1776997297953,37.47,78297.67,0.0,0.45718,0.00023,18.06284]
[1776997302955,37.47,78297.05,0.0,0.45704,0.00023,18.06199]
[1776997303541,37.47,78293.49,0.0,0.45621,0.00023,18.05706]
[1776997303579,37.47,78293.49,0.0,0.45621,0.00023,18.05706]
[1776997303585,37.47,78293.49,0.0,0.45621,0.00023,18.05706]
[1776997304001,37.47,78293.49,0.0,0.45621,0.00023,18.05706]
[1776997304194,37.47,78293.49,0.0,0.45621,0.00023,18.05706]
[1776997304166,37.47,78290.19,0.0,0.45544,0.00023,18.05243]
[1776997304862,37.47,78289.82,0.0,0.45536,0.00023,18.05191]
[1776997305921,37.47,78289.82,0.0,0.45536,0.00023,18.05191]
[1776997305931,37.47,78289.82,0.0,0.45536,0.00023,18.05191]
[1776997306175,37.47,78272.5,0.0,0.45134,0.00023,18.02646]
[1776997311195,37.47,78274.72,0.0,0.45186,0.00023,18.02987]
[1776997316255,37.48,78275.0,0.0,0.45194,0.00023,18.03035]
[1776997317428,37.48,78274.34,0.0,0.45178,0.00023,18.02936]
[1776997318147,37.48,78281.23,0.0,0.45339,0.00023,18.03964]
[1776997319215,37.48,78291.01,0.0,0.45566,0.00023,18.05371]
[1776997320173,37.48,78299.66,0.0,0.45767,0.00023,18.06567]
[1776997320601,37.48,78299.66,0.0,0.45767,0.00023,18.06567]
[1776997320611,37.48,78299.66,0.0,0.45767,0.00023,18.06567]
[1776997321218,37.49,78303.77,0.0,0.45862,0.00023,18.07119]
[1776997321580,37.49,78303.77,0.0,0.45862,0.00023,18.07119]
[1776997321640,37.49,78303.77,0.0,0.45862,0.00023,18.07119]
[1776997321981,37.49,78303.77,0.0,0.45862,0.00023,18.07119]
[1776997322538,37.49,78303.77,0.0,0.45862,0.00023,18.07119]
[1776997322601,37.49,78303.77,0.0,0.45862,0.00023,18.07119]
[1776997322989,37.48,78302.58,0.0,0.45835,0.00023,18.0696]
[1776997323993,37.49,78297.16,0.0,0.45709,0.00023,18.06226]
[1776997326767,37.49,78294.37,0.0,0.45644,0.00023,18.05842]
[1776997327141,37.49,78293.11,0.0,0.45615,0.00023,18.05667]
[1776997333056,37.49,78290.75,0.0,0.4556,0.00023,18.05337]
[1776997334788,37.49,78291.01,0.0,0.45566,0.00023,18.05373]
[1776997335074,37.49,78293.29,0.0,0.45619,0.00023,18.05693]
[1776997340107,37.49,78290.4,0.0,0.45552,0.00023,18.05287]
[1776997341483,37.49,78289.12,0.0,0.45522,0.00023,18.05106]
[1776997342122,37.49,78288.77,0.0,0.45514,0.00023,18.05057]
[1776997343818,37.49,78287.49,0.0,0.45485,0.00023,18.04874]
[1776997344136,37.49,78287.43,0.0,0.45483,0.00023,18.04866]
[1776997348031,37.49,78286.61,0.0,0.45464,0.00023,18.04749]
[1776997348166,37.49,78286.48,0.0,0.45461,0.00023,18.04731]
[1776997348962,37.49,78286.48,0.0,0.45461,0.00023,18.04731]
[1776997349172,37.49,78285.33,0.0,0.45435,0.00023,18.04566]
[1776997350180,37.49,78280.4,0.0,0.4532,0.00023,18.03847]
[1776997351808,37.49,78280.44,0.0,0.4532,0.00023,18.03338]
[1776997351824,37.49,78280.44,0.0,0.4532,0.00023,18.03338]
[1776997352152,37.49,78280.44,0.0,0.4532,0.00023,18.03338]
[1776997352195,37.49,78280.44,0.0,0.4532,0.00023,18.03338]
[1776997352223,37.49,78280.44,0.0,0.4532,0.00023,18.03338]
[1776997352244,37.49,78281.02,0.0,0.45333,0.00023,18.03424]
[1776997352289,37.49,78281.02,0.0,0.45333,0.00023,18.03424]
[1776997352319,37.49,78281.02,0.0,0.45333,0.00023,18.03424]
[1776997353228,37.49,78276.56,0.0,0.4523,0.00023,18.02763]
[1776997358236,37.5,78273.46,0.0,0.45159,0.00023,18.023]
[1776997359747,37.5,78271.63,0.0,0.45116,0.00023,18.02023]
[1776997359816,37.5,78271.63,0.0,0.45116,0.00023,18.02023]
[1776997360250,37.5,78271.25,0.0,0.45108,0.00023,18.01966]
[1776997361512,37.5,78269.43,0.0,0.45066,0.00023,18.01688]
[1776997361524,37.5,78269.43,0.0,0.45066,0.00023,18.01688]
[1776997361528,37.5,78269.43,0.0,0.45066,0.00023,18.01688]
[1776997362265,37.5,78267.65,0.0,0.45025,0.00023,18.01414]
[1776997362358,37.5,78267.65,0.0,0.45025,0.00023,18.01414]
[1776997362392,37.5,78267.65,0.0,0.45025,0.00023,18.01414]
[1776997363270,37.5,78263.02,0.0,0.44917,0.00023,18.00689]
[1776997364277,37.5,78258.5,0.0,0.44812,0.00023,17.9997]
[1776997366241,37.5,78255.09,0.0,0.44733,0.00023,17.99418]
[1776997367198,37.5,78257.3,0.0,0.44785,0.00023,17.99776]
[1776997372200,37.5,78259.71,0.0,0.4484,0.00023,18.00163]
[1776997373264,37.5,78265.85,0.0,0.44983,0.00023,18.01133]
[1776997378282,37.5,78268.95,0.0,0.45055,0.00023,18.01613]
[1776997378871,37.5,78268.95,0.0,0.45055,0.00023,18.01613]
[1776997378880,37.5,78268.95,0.0,0.45055,0.00023,18.01613]
[1776997379231,37.5,78268.97,0.0,0.45055,0.00023,18.01616]
[1776997381881,37.5,78269.09,0.0,0.45058,0.00023,18.01634]
[1776997382244,37.5,78268.46,0.0,0.45043,0.00023,18.01537]
[1776997382699,37.5,78276.06,0.0,0.45219,0.00023,18.02693]
[1776997388040,37.5,78275.55,0.0,0.45208,0.00023,18.02622]
[1776997388389,37.51,78275.93,0.0,0.45218,0.00023,18.02681]
[1776997388825,37.51,78277.17,0.0,0.45246,0.00023,18.02866]
[1776997393831,37.51,78275.01,0.0,0.45197,0.00023,18.02547]
[1776997399015,37.52,78271.98,0.0,0.45128,0.00023,18.02094]
[1776997404726,37.53,78268.85,0.0,0.45056,0.00023,18.0162]
[1776997409737,37.53,78266.15,0.0,0.44995,0.00023,18.01207]
[1776997412327,37.53,78266.03,0.0,0.44991,0.00023,18.00675]
[1776997413225,37.54,78261.1,0.0,0.44877,0.00023,17.99902]
[1776997415212,37.54,78257.01,0.0,0.44782,0.00023,17.9925]
[1776997416745,37.54,78257.15,0.0,0.44786,0.00023,17.99274]
[1776997416862,37.54,78258.14,0.0,0.44809,0.00023,17.99433]
[1776997423032,37.55,78259.36,0.0,0.44838,0.00023,17.99635]
[1776997423116,37.55,78255.71,0.0,0.44754,0.00023,17.99052]
[1776997427843,37.55,78247.98,0.0,0.44575,0.00023,17.9778]
[1776997429981,37.55,78247.98,0.0,0.44575,0.00023,17.9778]
[1776997430252,37.55,78249.24,0.0,0.44604,0.00023,17.97989]
[1776997435271,37.55,78250.25,0.0,0.44627,0.00023,17.98155]
[1776997437275,37.55,78260.63,0.0,0.44868,0.00023,17.99837]
[1776997437571,37.55,78260.63,0.0,0.44868,0.00023,17.99837]
[1776997437915,37.55,78265.77,0.0,0.44987,0.00023,18.00647]
[1776997443837,37.55,78263.53,0.0,0.44936,0.00023,18.00301]
[1776997445850,37.56,78257.75,0.0,0.44802,0.00023,17.99385]
[1776997451361,37.56,78261.33,0.0,0.44886,0.00023,17.99963]
[1776997456927,37.57,78262.1,0.0,0.44905,0.00023,18.00093]
[1776997461967,37.58,78264.39,0.0,0.44959,0.00023,18.00458]
[1776997466998,37.58,78264.28,0.0,0.44958,0.00023,18.00446]
[1776997471758,37.59,78266.04,0.0,0.44998,0.00023,18.00208]
[1776997472037,37.59,78267.83,0.0,0.45039,0.00023,18.00487]
[1776997477069,37.6,78272.08,0.0,0.45138,0.00023,18.01141]
[1776997477921,37.6,78272.08,0.0,0.45138,0.00023,18.01141]
[1776997477940,37.6,78272.08,0.0,0.45138,0.00023,18.01141]
[1776997477982,37.6,78272.08,0.0,0.45138,0.00023,18.01141]
[1776997478077,37.6,78272.08,0.0,0.45138,0.00023,18.01141]
[1776997478139,37.6,78272.08,0.0,0.45138,0.00023,18.01141]
[1776997478199,37.6,78272.12,0.0,0.4514,0.00023,18.01148]
[1776997478457,37.6,78272.12,0.0,0.4514,0.00023,18.01148]
[1776997478521,37.6,78272.12,0.0,0.4514,0.00023,18.01148]
[1776997478809,37.6,78272.12,0.0,0.4514,0.00023,18.01148]
[1776997478853,37.6,78272.12,0.0,0.4514,0.00023,18.01148]
[1776997479296,37.6,78270.47,0.0,0.45101,0.00023,18.00897]
[1776997482041,37.6,78269.57,0.0,0.45081,0.00023,18.00761]
[1776997482044,37.6,78269.57,0.0,0.45081,0.00023,18.00761]
[1776997482328,37.6,78267.89,0.0,0.45042,0.00023,18.00504]
[1776997483427,37.6,78264.27,0.0,0.44959,0.00023,17.99943]
[1776997483436,37.6,78264.27,0.0,0.44959,0.00023,17.99943]
[1776997484365,37.6,78263.41,0.0,0.44939,0.00023,17.99809]
[1776997489425,37.61,78266.05,0.0,0.45001,0.00023,18.00227]
[1776997492277,37.61,78270.09,0.0,0.45095,0.00023,18.00853]
[1776997497345,37.61,78270.31,0.0,0.451,0.00023,18.00887]
[1776997500193,37.61,78271.0,0.0,0.45116,0.00023,18.0099]
[1776997500204,37.61,78271.0,0.0,0.45116,0.00023,18.0099]
[1776997500356,37.61,78268.75,0.0,0.45064,0.00023,18.00646]
[1776997501357,37.61,78264.77,0.0,0.44971,0.00023,18.00029]
[1776997506384,37.61,78267.94,0.0,0.45045,0.00023,18.00519]
[1776997508504,37.61,78272.79,0.0,0.45157,0.00023,18.01258]
[1776997509344,37.61,78276.82,0.0,0.4525,0.00023,18.01864]
[1776997514424,37.61,78274.92,0.0,0.45206,0.00023,18.01579]
[1776997516353,37.61,78281.63,0.0,0.45361,0.00023,18.0257]
[1776997517357,37.61,78276.11,0.0,0.45233,0.00023,18.01757]
[1776997521438,37.6,78272.33,0.0,0.45146,0.00023,18.01187]
[1776997521448,37.6,78271.89,0.0,0.45135,0.00023,18.0112]
[1776997522384,37.6,78271.89,0.0,0.45135,0.00023,18.0112]
[1776997524602,37.6,78271.93,0.0,0.45136,0.00023,18.01125]
[1776997524636,37.6,78271.93,0.0,0.45136,0.00023,18.01125]
[1776997524642,37.6,78271.93,0.0,0.45136,0.00023,18.01125]
[1776997528657,37.6,78273.54,0.0,0.45173,0.00023,18.01364]
[1776997528677,37.6,78273.54,0.0,0.45173,0.00023,18.01364]
[1776997529205,37.6,78273.54,0.0,0.45173,0.00023,18.01364]
[1776997529433,37.6,78274.09,0.0,0.45185,0.00023,18.01446]
[1776997530669,37.6,78274.15,0.0,0.45186,0.00023,18.01454]
[1776997530715,37.6,78274.15,0.0,0.45186,0.00023,18.01454]
[1776997535767,37.59,78274.61,0.0,0.45195,0.00023,18.01002]
[1776997540829,37.58,78275.57,0.0,0.45216,0.00023,18.01141]
[1776997546205,37.58,78275.93,0.0,0.45224,0.00023,18.01192]
[1776997546897,37.58,78276.15,0.0,0.45229,0.00023,18.01224]
[1776997547466,37.58,78276.87,0.0,0.45245,0.00023,18.01331]
[1776997552353,37.57,78276.6,0.0,0.45238,0.00023,18.01287]
[1776997552400,37.57,78276.82,0.0,0.45243,0.00023,18.01319]
[1776997553007,37.57,78276.82,0.0,0.45243,0.00023,18.01319]
[1776997553393,37.57,78280.03,0.0,0.45318,0.00023,18.01793]
[1776997554748,37.57,78281.57,0.0,0.45353,0.00023,18.02018]
[1776997554813,37.57,78281.57,0.0,0.45353,0.00023,18.02018]
[1776997555044,37.57,78281.57,0.0,0.45353,0.00023,18.02018]
[1776997555361,37.57,78280.62,0.0,0.45331,0.00023,18.01877]
[1776997557438,37.57,78274.32,0.0,0.45184,0.00023,18.00938]
[1776997557563,37.57,78274.32,0.0,0.45184,0.00023,18.00938]
[1776997557582,37.57,78274.32,0.0,0.45184,0.00023,18.00938]
[1776997558439,37.56,78274.14,0.0,0.4518,0.00023,18.0091]
[1776997563589,37.56,78271.61,0.0,0.45121,0.00023,18.00524]
[1776997568601,37.56,78272.64,0.0,0.45144,0.00023,18.00676]
[1776997573622,37.55,78271.6,0.0,0.45119,0.00023,18.00515]
[1776997578644,37.55,78270.18,0.0,0.45086,0.00023,18.00296]
[1776997581470,37.55,78264.35,0.0,0.44951,0.00023,17.99392]
[1776997582069,37.55,78264.35,0.0,0.44951,0.00023,17.99392]
[1776997582424,37.55,78257.32,0.0,0.44787,0.00023,17.98274]
[1776997583449,37.55,78257.32,0.0,0.44787,0.00023,17.98274]
[1776997583537,37.55,78255.65,0.0,0.44749,0.00023,17.98003]
[1776997588539,37.54,78255.52,0.0,0.44745,0.00023,17.9798]
[1776997590573,37.54,78251.48,0.0,0.44651,0.00023,17.97317]
[1776997595603,37.54,78250.36,0.0,0.44623,0.00023,17.96612]
[1776997600774,37.53,78250.63,0.0,0.44629,0.00023,17.96652]
[1776997605838,37.53,78250.24,0.0,0.44619,0.00023,17.96583]
[1776997610888,37.52,78248.55,0.0,0.44579,0.00023,17.96297]
[1776997615931,37.52,78251.38,0.0,0.44643,0.00023,17.9676]
[1776997621134,37.51,78253.38,0.0,0.44689,0.00023,17.97083]
[1776997625119,37.51,78257.6,0.0,0.44786,0.00023,17.97764]
[1776997630144,37.5,78260.3,0.0,0.44848,0.00023,17.98191]
[1776997635370,37.5,78263.33,0.0,0.44917,0.00023,17.98666]
[1776997640400,37.49,78262.76,0.0,0.44902,0.00023,17.98569]
[1776997642617,37.48,78257.26,0.0,0.44774,0.00023,17.97686]
[1776997646703,37.48,78262.3,0.0,0.44891,0.00023,17.98489]
[1776997651718,37.47,78261.77,0.0,0.44876,0.00023,17.97882]
[1776997656730,37.47,78261.85,0.0,0.44876,0.00023,17.97889]
[1776997660134,37.46,78262.35,0.0,0.44888,0.00023,17.97966]
[1776997660424,37.46,78262.35,0.0,0.44888,0.00023,17.97966]
[1776997660528,37.46,78269.64,0.0,0.45057,0.00023,17.99105]
[1776997661543,37.46,78282.56,0.0,0.45357,0.00023,18.01045]
[1776997663617,37.46,78278.75,0.0,0.45269,0.00023,18.00485]
[1776997665831,37.47,78275.51,0.0,0.45194,0.00023,18.00002]
[1776997666609,37.47,78275.14,0.0,0.45185,0.00023,17.99947]
[1776997666669,37.47,78275.14,0.0,0.45185,0.00023,17.99947]
[1776997667402,37.47,78275.14,0.0,0.45185,0.00023,17.99948]
[1776997672437,37.47,78278.32,0.0,0.4526,0.00023,18.0043]
[1776997677473,37.48,78282.68,0.0,0.45363,0.00023,18.01079]
[1776997682507,37.49,78286.12,0.0,0.45444,0.00023,18.01584]
[1776997685528,37.49,78290.4,0.0,0.45544,0.00023,18.02197]
[1776997687544,37.5,78294.89,0.0,0.45649,0.00023,18.02827]
[1776997692578,37.5,78294.54,0.0,0.45641,0.00023,18.02782]
[1776997696607,37.5,78287.65,0.0,0.45481,0.00023,18.01814]
[1776997698620,37.5,78283.55,0.0,0.45386,0.00023,18.01223]
[1776997702657,37.5,78277.49,0.0,0.45245,0.00023,18.00328]
[1776997705282,37.5,78277.4,0.0,0.45243,0.00023,18.00313]
[1776997705669,37.5,78277.31,0.0,0.45241,0.00023,18.003]
[1776997710737,37.5,78275.69,0.0,0.45203,0.00023,18.00055]
[1776997712364,37.5,78275.5,0.0,0.45197,0.00023,17.9951]
[1776997712581,37.5,78271.36,0.0,0.451,0.00023,17.98881]
[1776997714380,37.5,78268.39,0.0,0.45031,0.00023,17.98424]
[1776997714399,37.5,78268.39,0.0,0.45031,0.00023,17.98424]
[1776997714674,37.5,78268.57,0.0,0.45035,0.00023,17.98452]
[1776997719676,37.5,78270.04,0.0,0.4507,0.00023,17.98679]
[1776997724707,37.5,78270.4,0.0,0.45078,0.00023,17.98735]
[1776997729719,37.5,78274.11,0.0,0.45164,0.00023,17.99301]
[1776997734868,37.5,78275.5,0.0,0.45197,0.00023,17.99511]
[1776997739955,37.5,78276.16,0.0,0.45212,0.00023,17.9961]
[1776997745106,37.5,78275.85,0.0,0.45205,0.00023,17.99563]
[1776997750116,37.5,78276.07,0.0,0.4521,0.00023,17.99595]
[1776997755138,37.5,78275.56,0.0,0.45198,0.00023,17.99519]
[1776997760167,37.5,78276.63,0.0,0.45223,0.00023,17.99679]
[1776997765209,37.5,78276.35,0.0,0.45216,0.00023,17.99637]
[1776997770210,37.5,78275.61,0.0,0.45199,0.00023,17.99525]
[1776997773079,37.5,78275.12,0.0,0.45186,0.00023,17.98934]
[1776997773183,37.5,78275.12,0.0,0.45186,0.00023,17.98934]
[1776997773364,37.5,78275.12,0.0,0.45186,0.00023,17.98934]
[1776997773686,37.49,78273.06,0.0,0.45138,0.00023,17.98622]
[1776997776409,37.49,78272.24,0.0,0.45119,0.00023,17.98496]
[1776997776618,37.49,78271.59,0.0,0.45103,0.00023,17.98396]
[1776997784225,37.49,78267.13,0.0,0.44999,0.00023,17.97703]
[1776997790379,37.48,78267.13,0.0,0.44998,0.00023,17.97698]
[1776997792627,37.48,78267.13,0.0,0.44998,0.00023,17.97698]
[1776997792763,37.48,78266.76,0.0,0.44989,0.00023,17.97639]
[1776997795352,37.48,78266.76,0.0,0.44989,0.00023,17.97638]
[1776997795433,37.48,78266.76,0.0,0.44989,0.00023,17.97638]
[1776997796691,37.48,78266.63,0.0,0.44986,0.00023,17.97617]
[1776997797664,37.48,78266.47,0.0,0.44982,0.00023,17.9759]
[1776997802669,37.47,78266.07,0.0,0.44972,0.00023,17.97525]
[1776997803874,37.47,78267.4,0.0,0.45003,0.00023,17.97731]
[1776997803944,37.47,78267.4,0.0,0.45003,0.00023,17.97731]
[1776997803972,37.47,78267.4,0.0,0.45003,0.00023,17.97731]
[1776997804061,37.47,78267.4,0.0,0.45003,0.00023,17.97731]
[1776997804724,37.47,78282.85,0.0,0.45362,0.00023,18.00062]
[1776997805135,37.47,78282.85,0.0,0.45362,0.00023,18.00062]
[1776997805201,37.47,78282.85,0.0,0.45362,0.00023,18.00062]
[1776997806384,37.47,78291.9,0.0,0.45573,0.00023,18.01361]
[1776997807586,37.47,78291.9,0.0,0.45573,0.00023,18.01361]
[1776997807602,37.47,78294.09,0.0,0.45624,0.00023,18.01669]
[1776997811351,37.48,78294.93,0.0,0.45644,0.00023,18.01787]
[1776997811429,37.48,78294.93,0.0,0.45644,0.00023,18.01787]
[1776997811486,37.48,78294.93,0.0,0.45644,0.00023,18.01787]
[1776997811694,37.48,78294.93,0.0,0.45644,0.00023,18.01787]
[1776997811703,37.48,78295.15,0.0,0.45649,0.00023,18.01818]
[1776997811955,37.48,78295.15,0.0,0.45649,0.00023,18.01818]
[1776997812792,37.47,78282.89,0.0,0.45363,0.00023,18.00071]
[1776997813768,37.47,78277.12,0.0,0.45229,0.00023,17.99215]
[1776997815062,37.47,78277.35,0.0,0.45234,0.00023,17.99247]
[1776997815743,37.47,78276.2,0.0,0.45207,0.00023,17.99072]
[1776997820760,37.46,78275.05,0.0,0.45178,0.00023,17.98892]
[1776997825833,37.45,78272.98,0.0,0.45129,0.00023,17.98568]
[1776997828201,37.44,78273.5,0.0,0.4514,0.00023,17.98645]
[1776997828539,37.44,78273.5,0.0,0.4514,0.00023,17.98644]
[1776997829548,37.44,78282.57,0.0,0.45351,0.00023,17.99999]
[1776997830662,37.44,78287.72,0.0,0.45471,0.00023,18.00746]
[1776997833574,37.44,78293.79,0.0,0.45611,0.00023,18.0109]
[1776997833925,37.44,78293.79,0.0,0.45611,0.00023,18.0109]
[1776997833942,37.44,78293.79,0.0,0.45611,0.00023,18.0109]
[1776997834708,37.44,78297.29,0.0,0.45693,0.00023,18.01575]
[1776997839726,37.45,78294.39,0.0,0.45626,0.00023,18.01176]
[1776997844782,37.45,78291.0,0.0,0.45547,0.00023,18.00702]
[1776997849794,37.45,78288.3,0.0,0.45485,0.00023,18.00321]
[1776997853752,37.46,78286.59,0.0,0.45446,0.00023,18.00078]
[1776997853776,37.46,78286.59,0.0,0.45446,0.00023,18.00078]
[1776997854585,37.46,78287.51,0.0,0.45467,0.00023,18.0021]
[1776997854635,37.46,78287.51,0.0,0.45467,0.00023,18.0021]
[1776997854855,37.46,78270.01,0.0,0.4506,0.00023,17.97606]
[1776997854894,37.46,78270.01,0.0,0.4506,0.00023,17.97606]
[1776997854908,37.46,78270.01,0.0,0.4506,0.00023,17.97606]
[1776997854994,37.46,78270.01,0.0,0.4506,0.00023,17.97606]
[1776997855727,37.46,78270.01,0.0,0.45059,0.00023,17.97604]
[1776997856165,37.46,78270.01,0.0,0.45059,0.00023,17.97604]
[1776997856734,37.45,78262.83,0.0,0.44892,0.00023,17.9648]
[1776997857243,37.45,78262.83,0.0,0.44892,0.00023,17.9648]
[1776997857741,37.45,78263.77,0.0,0.44914,0.00023,17.96628]
[1776997860762,37.45,78270.81,0.0,0.45077,0.00023,17.97723]
[1776997863598,37.45,78271.87,0.0,0.45102,0.00023,17.97885]
[1776997863812,37.45,78271.87,0.0,0.45102,0.00023,17.97884]
[1776997866810,37.45,78277.36,0.0,0.45229,0.00023,17.98715]
[1776997867677,37.45,78277.36,0.0,0.45229,0.00023,17.98715]
[1776997867814,37.45,78278.94,0.0,0.45266,0.00023,17.98951]
[1776997871281,37.45,78280.37,0.0,0.45299,0.00023,17.99163]
[1776997871844,37.45,78279.83,0.0,0.45287,0.00023,17.99083]
[1776997872273,37.45,78279.83,0.0,0.45287,0.00023,17.99083]
[1776997872849,37.45,78273.9,0.0,0.45149,0.00023,17.98192]
[1776997873812,37.45,78273.9,0.0,0.45149,0.00023,17.98192]
[1776997873857,37.45,78270.65,0.0,0.45073,0.00023,17.97695]
[1776997878891,37.44,78272.16,0.0,0.45108,0.00023,17.97925]
[1776997883931,37.44,78274.77,0.0,0.45168,0.00023,17.98321]
[1776997885190,37.44,78274.77,0.0,0.45168,0.00023,17.98321]
[1776997885398,37.44,78275.58,0.0,0.45187,0.00023,17.98443]
[1776997886954,37.44,78280.03,0.0,0.45291,0.00023,17.99108]
[1776997889513,37.44,78285.88,0.0,0.45427,0.00023,17.99965]
[1776997890009,37.44,78285.88,0.0,0.45427,0.00023,17.99965]
[1776997890863,37.44,78287.5,0.0,0.45465,0.00023,18.00198]
[1776997895908,37.44,78289.12,0.0,0.45501,0.00023,17.99912]
[1776997897815,37.44,78284.38,0.0,0.4539,0.00023,17.99228]
[1776997900893,37.44,78289.17,0.0,0.45502,0.00023,17.99918]
[1776997903131,37.44,78289.25,0.0,0.45503,0.00023,17.99929]
[1776997903145,37.44,78289.25,0.0,0.45503,0.00023,17.99929]
[1776997903868,37.44,78294.4,0.0,0.45624,0.00023,18.00655]
[1776997907755,37.44,78286.83,0.0,0.45447,0.00023,17.9958]
[1776997912814,37.43,78288.48,0.0,0.45485,0.00023,17.99815]
[1776997916757,37.43,78293.16,0.0,0.45594,0.00023,18.00478]
[1776997917585,37.43,78293.16,0.0,0.45594,0.00023,18.00478]
[1776997917594,37.43,78293.16,0.0,0.45594,0.00023,18.00478]
[1776997917833,37.43,78295.76,0.0,0.45654,0.00023,18.0084]
[1776997918302,37.43,78295.76,0.0,0.45654,0.00023,18.0084]
[1776997918385,37.43,78295.76,0.0,0.45654,0.00023,18.0084]
[1776997918521,37.43,78283.83,0.0,0.45376,0.00023,17.99142]
[1776997920883,37.43,78258.03,0.0,0.44774,0.00023,17.95169]
[1776997922561,37.43,78258.04,0.0,0.44774,0.00023,17.95169]
[1776997922839,37.43,78258.18,0.0,0.44777,0.00023,17.9519]
[1776997924690,37.42,78257.58,0.0,0.44763,0.00023,17.95092]
[1776997924698,37.42,78257.58,0.0,0.44763,0.00023,17.95092]
[1776997924892,37.42,78256.65,0.0,0.44741,0.00023,17.9494]
[1776997929920,37.42,78254.73,0.0,0.44696,0.00023,17.94621]
[1776997934927,37.41,78251.63,0.0,0.44623,0.00023,17.94104]
[1776997939952,37.41,78251.49,0.0,0.44619,0.00023,17.94076]
[1776997941934,37.4,78259.51,0.0,0.44805,0.00023,17.95383]
[1776997946850,37.39,78263.8,0.0,0.44903,0.00023,17.9606]
[1776997951859,37.39,78264.76,0.0,0.44925,0.00023,17.96205]
[1776997957107,37.38,78267.84,0.0,0.44993,0.00023,17.96162]
[1776997961884,37.37,78273.16,0.0,0.45116,0.00023,17.96976]
[1776997966889,37.36,78274.13,0.0,0.45137,0.00023,17.97117]
[1776997968808,37.35,78279.35,0.0,0.45258,0.00023,17.97901]
[1776997969281,37.35,78279.35,0.0,0.45258,0.00023,17.97901]
[1776997969916,37.35,78279.76,0.0,0.45268,0.00023,17.97961]
[1776997974935,37.35,78280.98,0.0,0.45296,0.00023,17.9814]
[1776997980427,37.34,78282.6,0.0,0.45333,0.00023,17.98376]
[1776997985533,37.34,78281.48,0.0,0.45306,0.00023,17.98207]
[1776997990545,37.34,78280.75,0.0,0.45289,0.00023,17.98097]
[1776997995597,37.33,78284.21,0.0,0.45369,0.00023,17.98605]
[1776997998847,37.33,78279.97,0.0,0.4527,0.00023,17.97976]
[1776998003854,37.33,78280.9,0.0,0.45291,0.00023,17.98113]
[1776998008086,37.33,78285.33,0.0,0.45394,0.00023,17.98763]
[1776998011319,37.33,78285.86,0.0,0.45407,0.00023,17.98839]
[1776998011928,37.33,78287.55,0.0,0.45445,0.00023,17.98567]
[1776998012349,37.33,78287.55,0.0,0.45445,0.00023,17.98567]
[1776998012830,37.33,78287.55,0.0,0.45445,0.00023,17.98567]
[1776998014930,37.33,78295.4,0.0,0.45628,0.00023,17.99684]
[1776998020091,37.33,78294.63,0.0,0.45611,0.00023,17.99579]
[1776998020918,37.33,78294.63,0.0,0.45611,0.00023,17.99579]
[1776998020949,37.33,78294.63,0.0,0.45611,0.00023,17.99579]
[1776998020961,37.33,78299.65,0.0,0.45729,0.00023,18.00275]
[1776998021160,37.33,78299.65,0.0,0.45729,0.00023,18.00275]
[1776998021193,37.33,78299.65,0.0,0.45729,0.00023,18.00275]
[1776998021373,37.33,78299.65,0.0,0.45729,0.00023,18.00275]
[1776998021427,37.33,78299.65,0.0,0.45729,0.00023,18.00275]
[1776998021441,37.33,78299.65,0.0,0.45729,0.00023,18.00275]
[1776998021903,37.33,78299.65,0.0,0.45729,0.00023,18.00275]
[1776998021951,37.33,78299.65,0.0,0.45729,0.00023,18.00275]
[1776998022024,37.33,78301.07,0.0,0.45762,0.00023,18.0047]
[1776998022226,37.33,78301.07,0.0,0.45762,0.00023,18.0047]
[1776998022232,37.33,78301.07,0.0,0.45762,0.00023,18.0047]
[1776998022900,37.33,78301.07,0.0,0.45762,0.00023,18.0047]
[1776998027936,37.34,78298.95,0.0,0.45713,0.00023,18.00182]
[1776998032972,37.34,78300.89,0.0,0.45759,0.00023,18.0045]
[1776998038007,37.34,78302.43,0.0,0.45795,0.00023,18.0066]
[1776998043044,37.35,78304.23,0.0,0.45838,0.00023,18.00904]
[1776998049197,37.35,78305.93,0.0,0.45878,0.00023,18.01133]
[1776998054310,37.35,78306.84,0.0,0.45899,0.00023,18.01255]
[1776998054645,37.35,78306.84,0.0,0.45899,0.00023,18.01255]
[1776998054733,37.35,78306.84,0.0,0.45899,0.00023,18.01255]
[1776998054740,37.35,78289.55,0.0,0.45495,0.00023,17.98874]
[1776998056447,37.35,78289.55,0.0,0.45495,0.00023,17.98874]
[1776998056994,37.35,78273.08,0.0,0.45109,0.00023,17.96431]
[1776998062075,37.34,78273.4,0.0,0.45116,0.00023,17.96475]
[1776998062805,37.34,78275.09,0.0,0.45155,0.00023,17.96732]
[1776998062965,37.34,78281.0,0.0,0.45294,0.00023,17.97619]
[1776998064811,37.34,78283.37,0.0,0.45349,0.00023,17.9797]
[1776998064960,37.34,78284.8,0.0,0.45382,0.00023,17.98179]
[1776998065271,37.34,78284.8,0.0,0.45382,0.00023,17.98179]
[1776998065302,37.34,78285.96,0.0,0.4541,0.00023,17.98348]
[1776998066867,37.34,78285.96,0.0,0.4541,0.00023,17.98348]
[1776998066885,37.34,78285.56,0.0,0.454,0.00023,17.9829]
[1776998072250,37.34,78286.03,0.0,0.4541,0.00023,17.97841]
[1776998077283,37.34,78286.6,0.0,0.45423,0.00023,17.97923]
[1776998081311,37.34,78291.21,0.0,0.45531,0.00023,17.98584]
[1776998083089,37.34,78291.21,0.0,0.45531,0.00023,17.98584]
[1776998084064,37.34,78293.49,0.0,0.45584,0.00023,17.98907]
[1776998084077,37.34,78293.49,0.0,0.45584,0.00023,17.98907]
[1776998084084,37.34,78293.67,0.0,0.45588,0.00023,17.98932]
[1776998089477,37.34,78297.64,0.0,0.45681,0.00023,17.99485]
[1776998094459,37.34,78300.19,0.0,0.45741,0.00023,17.99837]
[1776998095064,37.34,78298.85,0.0,0.4571,0.00023,17.99655]
[1776998100092,37.34,78299.11,0.0,0.45716,0.00023,17.99692]
[1776998105105,37.35,78297.21,0.0,0.45672,0.00023,17.99432]
[1776998110416,37.35,78297.14,0.0,0.45671,0.00023,17.99425]
[1776998115526,37.35,78294.86,0.0,0.45618,0.00023,17.9911]
[1776998120558,37.36,78294.76,0.0,0.45616,0.00023,17.99099]
[1776998125607,37.36,78295.08,0.0,0.45624,0.00023,17.99145]
[1776998130627,37.36,78293.71,0.0,0.45593,0.00023,17.98956]
[1776998135670,37.37,78293.55,0.0,0.45588,0.00023,17.98418]
[1776998140676,37.37,78292.47,0.0,0.45563,0.00023,17.98268]
[1776998141277,37.37,78292.4,0.0,0.45561,0.00023,17.98259]
[1776998142169,37.37,78294.3,0.0,0.45606,0.00023,17.98526]
[1776998146132,37.37,78298.48,0.0,0.45704,0.00023,17.99107]
[1776998151137,37.37,78302.22,0.0,0.45792,0.00023,17.99619]
[1776998154163,37.38,78308.91,0.0,0.45948,0.00023,18.0051]
[1776998154300,37.38,78308.91,0.0,0.45948,0.00023,18.0051]
[1776998154307,37.38,78308.91,0.0,0.45948,0.00023,18.0051]
[1776998154369,37.38,78308.91,0.0,0.45948,0.00023,18.0051]
[1776998155074,37.38,78308.91,0.0,0.45948,0.00023,18.0051]
[1776998155134,37.38,78308.91,0.0,0.45948,0.00023,18.0051]
[1776998155173,37.38,78308.88,0.0,0.45948,0.00023,18.00506]
[1776998155481,37.38,78308.88,0.0,0.45948,0.00023,18.00506]
[1776998155538,37.38,78308.88,0.0,0.45948,0.00023,18.00506]
[1776998155921,37.38,78308.88,0.0,0.45948,0.00023,18.00506]
[1776998155976,37.38,78308.88,0.0,0.45948,0.00023,18.00506]
[1776998155983,37.38,78308.88,0.0,0.45948,0.00023,18.00506]
[1776998155986,37.38,78308.88,0.0,0.45948,0.00023,18.00506]
[1776998156354,37.38,78309.39,0.0,0.4596,0.00023,18.00573]
[1776998156362,37.38,78309.39,0.0,0.4596,0.00023,18.00573]
[1776998156537,37.38,78309.39,0.0,0.4596,0.00023,18.00573]
[1776998156949,37.38,78309.46,0.0,0.45961,0.00023,18.00582]
[1776998157739,37.38,78309.46,0.0,0.45961,0.00023,18.00582]
[1776998157747,37.38,78309.46,0.0,0.45961,0.00023,18.00582]
[1776998158151,37.38,78309.35,0.0,0.45959,0.00023,18.00567]
[1776998160040,37.38,78311.71,0.0,0.46014,0.00023,18.00874]
[1776998160073,37.38,78311.71,0.0,0.46014,0.00023,18.00874]
[1776998160098,37.38,78311.71,0.0,0.46014,0.00023,18.00874]
[1776998160174,37.38,78314.18,0.0,0.46072,0.00023,18.01192]
[1776998160447,37.38,78314.18,0.0,0.46072,0.00023,18.01192]
[1776998160558,37.38,78314.18,0.0,0.46072,0.00023,18.01192]
[1776998160597,37.38,78314.18,0.0,0.46072,0.00023,18.01192]
[1776998160713,37.38,78314.18,0.0,0.46072,0.00023,18.01192]
[1776998160767,37.38,78314.18,0.0,0.46072,0.00023,18.01192]
[1776998160834,37.38,78314.18,0.0,0.46072,0.00023,18.01192]
[1776998160974,37.38,78314.18,0.0,0.46072,0.00023,18.01192]
[1776998161044,37.38,78314.18,0.0,0.46072,0.00023,18.01192]
[1776998161172,37.38,78314.18,0.0,0.46072,0.00023,18.01192]
[1776998161145,37.38,78322.7,0.0,0.46271,0.00023,18.02257]
[1776998161250,37.38,78322.7,0.0,0.46271,0.00023,18.02257]
[1776998161373,37.38,78322.7,0.0,0.46271,0.00023,18.02257]
[1776998161428,37.38,78322.7,0.0,0.46271,0.00023,18.02257]
[1776998161462,37.38,78322.7,0.0,0.46271,0.00023,18.02257]
[1776998161496,37.38,78322.7,0.0,0.46271,0.00023,18.02257]
[1776998161909,37.37,78322.7,0.0,0.46271,0.00023,18.02256]
[1776998162458,37.37,78322.7,0.0,0.46271,0.00023,18.02256]
[1776998162465,37.37,78322.7,0.0,0.46271,0.00023,18.02256]
[1776998163092,37.37,78330.23,0.0,0.46447,0.00023,18.0316]
[1776998168304,37.36,78333.94,0.0,0.46533,0.00023,18.03589]
[1776998173360,37.35,78330.23,0.0,0.46445,0.00023,18.03152]
[1776998178380,37.35,78332.24,0.0,0.46491,0.00023,18.03384]
[1776998183414,37.34,78330.82,0.0,0.46457,0.00023,18.03214]
[1776998188449,37.33,78332.32,0.0,0.46491,0.00023,18.03386]
[1776998193485,37.32,78333.39,0.0,0.46514,0.00023,18.0299]
[1776998198550,37.31,78334.65,0.0,0.46543,0.00023,18.03133]
[1776998202181,37.31,78327.57,0.0,0.46376,0.00023,18.02297]
[1776998203195,37.31,78322.35,0.0,0.46253,0.00023,18.01662]
[1776998206186,37.3,78316.38,0.0,0.46113,0.00023,18.00914]
[1776998209209,37.3,78311.68,0.0,0.46002,0.00023,18.00311]
[1776998214246,37.3,78310.93,0.0,0.45985,0.00023,18.00212]
[1776998215257,37.3,78306.34,0.0,0.45877,0.00023,17.99607]
[1776998216297,37.3,78307.01,0.0,0.45893,0.00023,17.99696]
[1776998216308,37.3,78307.01,0.0,0.45893,0.00023,17.99696]
[1776998216919,37.3,78306.48,0.0,0.4588,0.00023,17.99626]
[1776998221972,37.3,78304.75,0.0,0.4584,0.00023,17.99394]
[1776998227036,37.3,78303.7,0.0,0.45815,0.00023,17.99253]
[1776998232492,37.3,78301.16,0.0,0.45755,0.00023,17.98908]
[1776998232621,37.3,78301.16,0.0,0.45755,0.00023,17.98908]
[1776998232699,37.3,78300.89,0.0,0.45749,0.00023,17.98871]
[1776998234383,37.3,78292.09,0.0,0.45543,0.00023,17.97647]
[1776998239418,37.3,78287.66,0.0,0.45439,0.00023,17.97014]
[1776998243765,37.31,78285.29,0.0,0.45384,0.00023,17.96671]
[1776998243881,37.31,78285.29,0.0,0.45384,0.00023,17.96671]
[1776998244012,37.31,78285.29,0.0,0.45384,0.00023,17.96671]
[1776998244070,37.31,78284.81,0.0,0.45373,0.00023,17.96602]
[1776998246210,37.31,78284.79,0.0,0.45372,0.00023,17.96599]
[1776998246219,37.31,78284.79,0.0,0.45372,0.00023,17.96599]
[1776998245460,37.3,78275.32,0.0,0.4515,0.00023,17.95183]
[1776998246520,37.3,78271.61,0.0,0.45063,0.00023,17.94613]
[1776998252883,37.3,78272.87,0.0,0.45091,0.00023,17.94286]
[1776998261573,37.3,78276.21,0.0,0.45168,0.00023,17.94792]
[1776998262308,37.3,78276.21,0.0,0.45168,0.00023,17.94792]
[1776998263172,37.29,78279.21,0.0,0.45238,0.00023,17.95244]
[1776998263394,37.29,78279.21,0.0,0.45238,0.00023,17.95244]
[1776998263409,37.29,78279.21,0.0,0.45238,0.00023,17.95244]
[1776998263412,37.29,78279.21,0.0,0.45238,0.00023,17.95244]
[1776998263587,37.29,78279.21,0.0,0.45238,0.00023,17.95244]
[1776998264593,37.3,78285.1,0.0,0.45377,0.00023,17.96118]
[1776998269628,37.3,78286.89,0.0,0.4542,0.00023,17.96384]
[1776998274662,37.31,78288.89,0.0,0.45467,0.00023,17.96676]
[1776998279698,37.31,78291.23,0.0,0.45523,0.00023,17.97016]
[1776998284733,37.32,78294.28,0.0,0.45595,0.00023,17.97453]
[1776998291786,37.33,78297.77,0.0,0.45678,0.00023,17.97945]
[1776998296927,37.34,78299.37,0.0,0.45717,0.00023,17.9817]
[1776998302864,37.34,78295.47,0.0,0.45626,0.00023,17.97635]
[1776998307903,37.35,78292.91,0.0,0.45567,0.00023,17.97279]
[1776998312935,37.35,78290.8,0.0,0.45517,0.00023,17.96468]
[1776998316965,37.36,78286.71,0.0,0.45422,0.00023,17.95884]
[1776998319599,37.36,78288.73,0.0,0.4547,0.00023,17.96177]
[1776998319728,37.36,78288.73,0.0,0.4547,0.00023,17.96177]
[1776998319781,37.36,78288.73,0.0,0.4547,0.00023,17.96177]
[1776998320074,37.36,78300.31,0.0,0.45741,0.00023,17.978]
[1776998320822,37.36,78300.31,0.0,0.45741,0.00023,17.978]
[1776998320881,37.36,78300.31,0.0,0.45741,0.00023,17.978]
[1776998321322,37.36,78307.75,0.0,0.45915,0.00023,17.98799]
[1776998323300,37.36,78317.39,0.0,0.46141,0.00023,18.00042]
[1776998325011,37.36,78317.64,0.0,0.46147,0.00023,18.00073]
[1776998325327,37.36,78317.8,0.0,0.46151,0.00023,18.00093]
[1776998326388,37.36,78321.66,0.0,0.46241,0.00023,18.00573]
[1776998326699,37.36,78321.66,0.0,0.46241,0.00023,18.00573]
[1776998326763,37.36,78321.66,0.0,0.46241,0.00023,18.00573]
[1776998326817,37.36,78321.66,0.0,0.46241,0.00023,18.00573]
[1776998326922,37.36,78321.66,0.0,0.46241,0.00023,18.00573]
[1776998327026,37.36,78321.66,0.0,0.46241,0.00023,18.00573]
[1776998327234,37.36,78321.66,0.0,0.46241,0.00023,18.00573]
[1776998327267,37.36,78321.66,0.0,0.46241,0.00023,18.00573]
[1776998327358,37.36,78325.96,0.0,0.46342,0.00023,18.01097]
[1776998327413,37.36,78325.96,0.0,0.46342,0.00023,18.01097]
[1776998327479,37.36,78325.96,0.0,0.46342,0.00023,18.01097]
[1776998327534,37.36,78325.96,0.0,0.46342,0.00023,18.01097]
[1776998327689,37.36,78325.96,0.0,0.46342,0.00023,18.01097]
[1776998327744,37.36,78325.96,0.0,0.46342,0.00023,18.01097]
[1776998327894,37.36,78325.96,0.0,0.46342,0.00023,18.01097]
[1776998327952,37.36,78325.96,0.0,0.46342,0.00023,18.01097]
[1776998328101,37.36,78325.96,0.0,0.46342,0.00023,18.01097]
[1776998328158,37.36,78325.96,0.0,0.46342,0.00023,18.01097]
[1776998328331,37.36,78325.96,0.0,0.46342,0.00023,18.01097]
[1776998328363,37.36,78325.96,0.0,0.46342,0.00023,18.01097]
[1776998328365,37.36,78333.55,0.0,0.4652,0.00023,18.01994]
[1776998328537,37.36,78333.55,0.0,0.4652,0.00023,18.01994]
[1776998329500,37.36,78333.55,0.0,0.4652,0.00023,18.01994]
[1776998330060,37.36,78333.22,0.0,0.46512,0.00023,18.01955]
[1776998331053,37.36,78333.22,0.0,0.46512,0.00023,18.01955]
[1776998331307,37.36,78333.25,0.0,0.46513,0.00023,18.01958]
[1776998336480,37.35,78335.85,0.0,0.46573,0.00023,18.02255]
[1776998341134,37.34,78336.77,0.0,0.46594,0.00023,18.02357]
[1776998341372,37.34,78337.83,0.0,0.46618,0.00023,18.02477]
[1776998346343,37.34,78341.96,0.0,0.46715,0.00023,18.02937]
[1776998351390,37.33,78341.87,0.0,0.46712,0.00023,18.02926]
[1776998356409,37.33,78342.8,0.0,0.46734,0.00023,18.03027]
[1776998361410,37.32,78342.7,0.0,0.46731,0.00023,18.03014]
[1776998366445,37.32,78342.04,0.0,0.46715,0.00023,18.02939]
[1776998367486,37.32,78341.8,0.0,0.46709,0.00023,18.02912]
[1776998367492,37.32,78341.8,0.0,0.46709,0.00023,18.02912]
[1776998367495,37.32,78341.8,0.0,0.46709,0.00023,18.02912]
[1776998367524,37.32,78341.8,0.0,0.46709,0.00023,18.02912]
[1776998367556,37.32,78341.8,0.0,0.46709,0.00023,18.02912]
[1776998367680,37.32,78341.8,0.0,0.46709,0.00023,18.02912]
[1776998368328,37.32,78341.65,0.0,0.46705,0.00023,18.02895]
[1776998369501,37.32,78341.08,0.0,0.46692,0.00023,18.02831]
[1776998369510,37.32,78341.08,0.0,0.46692,0.00023,18.02831]
[1776998370341,37.32,78340.71,0.0,0.46683,0.00023,18.02789]
[1776998374370,37.31,78336.34,0.0,0.46579,0.00024,18.01777]
[1776998379404,37.31,78333.9,0.0,0.46521,0.00023,18.01494]
[1776998383433,37.31,78327.59,0.0,0.46372,0.00023,18.00748]
[1776998385448,37.3,78331.67,0.0,0.46468,0.00024,18.01231]
[1776998390456,37.3,78332.6,0.0,0.46489,0.00024,18.01338]
[1776998392596,37.3,78336.56,0.0,0.46582,0.00024,18.01795]
[1776998397895,37.29,78337.18,0.0,0.46596,0.00024,18.01864]
[1776998400054,37.29,78338.41,0.0,0.46625,0.00024,18.02002]
[1776998400200,37.29,78338.41,0.0,0.46625,0.00024,18.02002]
[1776998400316,37.29,78327.78,0.0,0.46375,0.00024,18.00762]
[1776998401386,37.29,78327.78,0.0,0.46375,0.00024,18.00762]
[1776998401411,37.29,78317.33,0.0,0.46129,0.00023,17.99474]
[1776998401687,37.29,78317.33,0.0,0.46129,0.00023,17.99474]
[1776998401905,37.29,78317.33,0.0,0.46129,0.00023,17.99474]
[1776998402051,37.29,78317.33,0.0,0.46129,0.00023,17.99474]
[1776998402261,37.29,78317.33,0.0,0.46129,0.00023,17.99474]
[1776998402304,37.29,78315.55,0.0,0.46087,0.00023,17.99248]
[1776998402558,37.29,78315.55,0.0,0.46087,0.00023,17.99248]
[1776998402584,37.29,78315.55,0.0,0.46087,0.00023,17.99248]
[1776998402685,37.29,78315.55,0.0,0.46087,0.00023,17.99248]
[1776998402759,37.29,78315.55,0.0,0.46087,0.00023,17.99248]
[1776998402852,37.29,78315.55,0.0,0.46087,0.00023,17.99248]
[1776998403068,37.29,78315.55,0.0,0.46087,0.00023,17.99248]
[1776998403131,37.29,78315.55,0.0,0.46087,0.00023,17.99248]
[1776998403275,37.29,78315.55,0.0,0.46087,0.00023,17.99248]
[1776998403319,37.29,78315.55,0.0,0.46087,0.00023,17.99248]
[1776998403386,37.29,78300.52,0.0,0.45734,0.00023,17.9726]
[1776998403502,37.29,78300.52,0.0,0.45734,0.00023,17.9726]
[1776998403557,37.29,78300.52,0.0,0.45734,0.00023,17.9726]
[1776998403567,37.29,78300.52,0.0,0.45734,0.00023,17.9726]
[1776998403576,37.29,78300.52,0.0,0.45734,0.00023,17.9726]
[1776998404479,37.29,78295.14,0.0,0.45608,0.00023,17.96514]
[1776998405412,37.29,78302.21,0.0,0.45774,0.00023,17.97491]
[1776998408149,37.29,78305.37,0.0,0.45848,0.00023,17.97917]
[1776998408389,37.29,78310.92,0.0,0.45978,0.00023,17.98651]
[1776998410198,37.29,78311.18,0.0,0.45984,0.00023,17.98685]
[1776998410446,37.29,78309.9,0.0,0.45954,0.00023,17.98517]
[1776998412154,37.29,78308.96,0.0,0.45932,0.00023,17.98393]
[1776998412162,37.29,78308.96,0.0,0.45932,0.00023,17.98393]
[1776998412263,37.29,78309.29,0.0,0.4594,0.00023,17.98437]
[1776998413856,37.29,78309.29,0.0,0.4594,0.00023,17.98437]
[1776998413867,37.29,78309.29,0.0,0.4594,0.00023,17.98437]
[1776998414392,37.29,78310.82,0.0,0.45976,0.00023,17.98637]
[1776998415845,37.29,78311.12,0.0,0.45983,0.00023,17.98676]
[1776998416489,37.29,78310.76,0.0,0.45974,0.00023,17.98629]
[1776998421498,37.28,78312.64,0.0,0.46018,0.00023,17.98873]
[1776998426508,37.28,78314.66,0.0,0.46066,0.00023,17.99132]
[1776998431587,37.28,78318.07,0.0,0.46144,0.00024,17.99048]
[1776998432971,37.28,78318.07,0.0,0.46144,0.00024,17.99048]
[1776998433339,37.28,78318.07,0.0,0.46144,0.00024,17.99048]
[1776998434437,37.28,78324.68,0.0,0.463,0.00024,17.99867]
[1776998439515,37.28,78326.2,0.0,0.46335,0.00024,18.00051]
[1776998443406,37.28,78319.13,0.0,0.46169,0.00024,17.99178]
[1776998448428,37.27,78318.25,0.0,0.46148,0.00024,17.99067]
[1776998453430,37.27,78318.35,0.0,0.4615,0.00024,17.99078]
[1776998458468,37.27,78317.56,0.0,0.46131,0.00024,17.98978]
[1776998460514,37.27,78321.69,0.0,0.46228,0.00024,17.99494]
[1776998462016,37.27,78321.55,0.0,0.46225,0.00024,17.99476]
[1776998462028,37.27,78321.55,0.0,0.46225,0.00024,17.99476]
[1776998462088,37.27,78321.55,0.0,0.46225,0.00024,17.99476]
[1776998462115,37.27,78321.72,0.0,0.46229,0.00024,17.99497]
[1776998463511,37.27,78326.4,0.0,0.46339,0.00024,18.00069]
[1776998463740,37.27,78326.4,0.0,0.46339,0.00024,18.00069]
[1776998463809,37.27,78326.4,0.0,0.46339,0.00024,18.00069]
[1776998464879,37.27,78326.4,0.0,0.46339,0.00024,18.00069]
[1776998465484,37.27,78327.89,0.0,0.46373,0.00024,18.00248]
[1776998470497,37.26,78328.07,0.0,0.46377,0.00024,18.00268]
[1776998475567,37.26,78329.27,0.0,0.46405,0.00024,18.0041]
[1776998480578,37.26,78328.87,0.0,0.46395,0.00024,18.00361]
[1776998485456,37.25,78333.91,0.0,0.46514,0.00024,18.00954]
[1776998490464,37.25,78337.09,0.0,0.46588,0.00024,18.0132]
[1776998495479,37.25,78335.76,0.0,0.46556,0.00024,18.00651]
[1776998497608,37.25,78339.72,0.0,0.46649,0.00024,18.01102]
[1776998502643,37.25,78339.41,0.0,0.46641,0.00024,18.01066]
[1776998507674,37.25,78339.98,0.0,0.46655,0.00024,18.01128]
[1776998512696,37.24,78340.36,0.0,0.46663,0.00024,18.0117]
[1776998517728,37.24,78340.42,0.0,0.46664,0.00024,18.01174]
[1776998522981,37.23,78340.51,0.0,0.46665,0.00024,18.01182]
[1776998526511,37.23,78346.72,0.0,0.46811,0.00024,18.01866]
[1776998531753,37.23,78346.47,0.0,0.46805,0.00024,18.01837]
[1776998532575,37.22,78342.31,0.0,0.46707,0.00024,18.0138]
[1776998538094,37.22,78342.74,0.0,0.46717,0.00024,18.01426]
[1776998543102,37.22,78344.36,0.0,0.46755,0.00024,18.01604]
[1776998548164,37.21,78346.99,0.0,0.46816,0.00024,18.0189]
[1776998553626,37.21,78347.08,0.0,0.46817,0.00024,18.01381]
[1776998558635,37.21,78348.01,0.0,0.46838,0.00024,18.0148]
[1776998563690,37.2,78349.25,0.0,0.46867,0.00024,18.01612]
[1776998567608,37.2,78353.7,0.0,0.46972,0.00024,18.02081]
[1776998571575,37.2,78349.23,0.0,0.46866,0.00024,18.01607]
[1776998576588,37.19,78347.69,0.0,0.46829,0.00024,18.01441]
[1776998581599,37.19,78346.81,0.0,0.46808,0.00024,18.01344]
[1776998586599,37.19,78346.23,0.0,0.46794,0.00024,18.0128]
[1776998591608,37.19,78346.84,0.0,0.46808,0.00024,18.01346]
[1776998596616,37.18,78347.16,0.0,0.46816,0.00024,18.01379]
[1776998601632,37.18,78347.5,0.0,0.46823,0.00024,18.01414]
[1776998606665,37.17,78345.96,0.0,0.46786,0.00024,18.01245]
[1776998611715,37.17,78346.28,0.0,0.46792,0.00024,18.00761]
[1776998616748,37.16,78347.4,0.0,0.46818,0.00024,18.00881]
[1776998621796,37.16,78348.05,0.0,0.46833,0.00024,18.00949]
[1776998626807,37.15,78349.67,0.0,0.46871,0.00024,18.01122]
[1776998631919,37.15,78349.45,0.0,0.46865,0.00024,18.01096]
[1776998636953,37.14,78349.85,0.0,0.46874,0.00024,18.01137]
[1776998640218,37.14,78349.88,0.0,0.46874,0.00024,18.01139]
[1776998640284,37.14,78349.88,0.0,0.46874,0.00024,18.01139]
[1776998640369,37.14,78349.88,0.0,0.46874,0.00024,18.01139]
[1776998641653,37.14,78350.08,0.0,0.46879,0.00024,18.0116]
[1776998641668,37.14,78350.08,0.0,0.46879,0.00024,18.0116]
[1776998641698,37.14,78354.57,0.0,0.46985,0.00024,18.01633]
[1776998645716,37.13,78356.12,0.0,0.47021,0.00024,18.01792]
[1776998645729,37.13,78356.12,0.0,0.47021,0.00024,18.01792]
[1776998646526,37.13,78356.44,0.0,0.47028,0.00024,18.01823]
[1776998649245,37.13,78356.98,0.0,0.47041,0.00024,18.01878]
[1776998649387,37.13,78364.33,0.0,0.47215,0.00024,18.02614]
[1776998652430,37.12,78366.47,0.0,0.47265,0.00024,18.02822]
[1776998652441,37.12,78366.47,0.0,0.47265,0.00024,18.02822]
[1776998652637,37.13,78369.15,0.0,0.47329,0.00024,18.03078]
[1776998653651,37.13,78374.26,0.0,0.4745,0.00024,18.03555]
[1776998655156,37.13,78375.3,0.0,0.47474,0.00024,18.0365]
[1776998655606,37.13,78376.7,0.0,0.47507,0.00024,18.03777]
[1776998657729,37.13,78382.04,0.0,0.47634,0.00024,18.0425]
[1776998659393,37.13,78385.07,0.0,0.47706,0.00024,18.0451]
[1776998659430,37.13,78385.07,0.0,0.47706,0.00024,18.0451]
[1776998659596,37.13,78387.56,0.0,0.47765,0.00024,18.04719]
[1776998660021,37.13,78387.56,0.0,0.47765,0.00024,18.04719]
[1776998660372,37.13,78387.56,0.0,0.47765,0.00024,18.04718]
[1776998661380,37.13,78394.2,0.0,0.47922,0.00024,18.05256]
[1776998662274,37.13,78394.2,0.0,0.47922,0.00024,18.05256]
[1776998662355,37.13,78394.2,0.0,0.47922,0.00024,18.05256]
[1776998662384,37.13,78397.25,0.0,0.47994,0.00024,18.05494]
[1776998664055,37.13,78399.2,0.0,0.4804,0.00024,18.05643]
[1776998664064,37.13,78399.2,0.0,0.4804,0.00024,18.05643]
[1776998664608,37.13,78400.17,0.0,0.48063,0.00024,18.05716]
[1776998664923,37.13,78400.17,0.0,0.48063,0.00024,18.05716]
[1776998664930,37.13,78400.17,0.0,0.48063,0.00024,18.05716]
[1776998665421,37.12,78401.61,0.0,0.48097,0.00024,18.05823]
[1776998670447,37.12,78402.54,0.0,0.48119,0.00024,18.05891]
[1776998675452,37.11,78406.19,0.0,0.48204,0.00024,18.05639]
[1776998675676,37.11,78410.16,0.0,0.48298,0.00024,18.05917]
[1776998680688,37.11,78413.04,0.0,0.48366,0.00024,18.06112]
[1776998681099,37.11,78412.57,0.0,0.48355,0.00024,18.06081]
[1776998681108,37.11,78412.57,0.0,0.48355,0.00024,18.06081]
[1776998681711,37.11,78413.02,0.0,0.48365,0.00024,18.06111]
[1776998686741,37.1,78413.86,0.0,0.48385,0.00024,18.06166]
[1776998691818,37.1,78413.75,0.0,0.48382,0.00024,18.06159]
[1776998696864,37.09,78414.53,0.0,0.484,0.00024,18.0621]
[1776998701772,37.09,78419.05,0.0,0.48507,0.00024,18.06502]
[1776998702242,37.09,78419.05,0.0,0.48507,0.00024,18.06502]
[1776998702665,37.09,78418.17,0.0,0.48487,0.00024,18.06446]
[1776998703778,37.09,78422.43,0.0,0.48588,0.00024,18.06712]
[1776998708837,37.09,78422.25,0.0,0.48583,0.00024,18.06701]
[1776998710225,37.09,78423.53,0.0,0.48614,0.00024,18.06779]
[1776998710305,37.09,78423.53,0.0,0.48614,0.00024,18.06779]
[1776998710722,37.09,78423.53,0.0,0.48614,0.00024,18.06779]
[1776998714225,37.09,78424.71,0.0,0.48642,0.00024,18.0685]
[1776998714236,37.09,78424.71,0.0,0.48642,0.00024,18.0685]
[1776998714787,37.09,78424.11,0.0,0.48627,0.00024,18.06814]
[1776998716755,37.09,78423.24,0.0,0.48607,0.00024,18.06761]
[1776998716765,37.09,78423.24,0.0,0.48607,0.00024,18.06762]
[1776998718779,37.09,78418.57,0.0,0.48496,0.00024,18.06472]
[1776998723792,37.09,78419.27,0.0,0.48513,0.00024,18.06516]
[1776998728794,37.09,78419.61,0.0,0.48521,0.00024,18.06538]
[1776998733853,37.1,78418.24,0.0,0.48488,0.00024,18.05935]
[1776998738996,37.1,78416.35,0.0,0.48443,0.00024,18.05814]
[1776998744077,37.09,78415.62,0.0,0.48426,0.00024,18.05766]
[1776998746829,37.09,78408.28,0.0,0.48251,0.00024,18.05268]
[1776998747735,37.09,78403.89,0.0,0.48147,0.00024,18.04954]
[1776998750748,37.09,78408.3,0.0,0.48252,0.00024,18.05269]
[1776998755816,37.09,78410.17,0.0,0.48296,0.00024,18.05399]
[1776998758888,37.09,78405.63,0.0,0.48188,0.00024,18.05079]
[1776998764157,37.09,78402.44,0.0,0.48112,0.00024,18.04846]
[1776998768893,37.08,78397.91,0.0,0.48005,0.00024,18.04505]
[1776998771824,37.08,78392.12,0.0,0.47867,0.00024,18.04049]
[1776998772151,37.08,78392.12,0.0,0.47867,0.00024,18.04049]
[1776998772167,37.08,78392.12,0.0,0.47867,0.00024,18.04049]
[1776998772736,37.08,78391.25,0.0,0.47847,0.00024,18.03979]
[1776998776160,37.08,78390.95,0.0,0.4784,0.00024,18.03955]
[1776998776242,37.08,78390.98,0.0,0.4784,0.00024,18.03957]
[1776998777767,37.08,78390.98,0.0,0.4784,0.00024,18.03957]
[1776998777868,37.08,78388.82,0.0,0.47789,0.00024,18.0378]
[1776998783229,37.08,78390.41,0.0,0.47827,0.00024,18.03911]
[1776998788264,37.08,78390.39,0.0,0.47826,0.00024,18.0391]
[1776998793374,37.09,78391.21,0.0,0.47845,0.00024,18.0346]
[1776998799221,37.09,78390.17,0.0,0.4782,0.00024,18.03375]
[1776998800091,37.09,78390.18,0.0,0.47821,0.00024,18.03376]
[1776998800468,37.09,78390.62,0.0,0.47831,0.00024,18.03412]
[1776998806390,37.09,78391.65,0.0,0.47856,0.00024,18.03496]
[1776998811429,37.09,78393.45,0.0,0.47899,0.00024,18.03641]
[1776998814447,37.09,78397.71,0.0,0.48,0.00024,18.03975]
[1776998819481,37.1,78399.61,0.0,0.48046,0.00024,18.04121]
[1776998825523,37.1,78402.09,0.0,0.48105,0.00024,18.04307]
[1776998830792,37.11,78400.37,0.0,0.48064,0.00024,18.04179]
[1776998835593,37.1,78394.83,0.0,0.47932,0.00024,18.03752]
[1776998840750,37.09,78394.57,0.0,0.47925,0.00024,18.0373]
[1776998848684,37.06,78394.57,0.0,0.47923,0.00024,18.03724]
[1776998853720,36.98,78395.26,0.0,0.47932,0.00024,18.03247]
[1776998856744,36.94,78389.04,0.0,0.47781,0.00024,18.02736]
[1776998859303,36.93,78386.85,0.0,0.47728,0.00024,18.0255]
[1776998859309,36.93,78386.85,0.0,0.47728,0.00024,18.0255]
[1776998859866,36.93,78387.03,0.0,0.47732,0.00024,18.02564]
[1776998863055,36.91,78388.67,0.0,0.4777,0.00024,18.02699]
[1776998863070,36.91,78388.67,0.0,0.4777,0.00024,18.02699]
[1776998865097,36.91,78388.81,0.0,0.47773,0.00024,18.0271]
[1776998865124,36.91,78388.81,0.0,0.47773,0.00024,18.0271]
[1776998865132,36.91,78388.81,0.0,0.47773,0.00024,18.0271]
[1776998867125,36.91,78389.1,0.0,0.4778,0.00024,18.02734]
[1776998867159,36.91,78389.1,0.0,0.4778,0.00024,18.02734]
[1776998867830,36.91,78389.1,0.0,0.47779,0.00024,18.02734]
[1776998869143,36.91,78388.89,0.0,0.47774,0.00024,18.02717]
[1776998869155,36.91,78388.89,0.0,0.47774,0.00024,18.02717]
[1776998869869,36.91,78388.52,0.0,0.47766,0.00024,18.02686]
[1776998872180,36.91,78388.59,0.0,0.47767,0.00024,18.02691]
[1776998872958,36.91,78389.46,0.0,0.47788,0.00024,18.02764]
[1776998873241,36.91,78389.46,0.0,0.47788,0.00024,18.02764]
[1776998873964,36.91,78389.48,0.0,0.47788,0.00024,18.02765]
[1776998879125,36.9,78389.7,0.0,0.47793,0.00024,18.02783]
[1776998882932,36.91,78395.04,0.0,0.47921,0.00024,18.03216]
[1776998884045,36.91,78395.25,0.0,0.47926,0.00024,18.03233]
[1776998884055,36.91,78395.25,0.0,0.47926,0.00024,18.03233]
[1776998884949,36.91,78396.06,0.0,0.47945,0.00024,18.03297]
[1776998887962,36.91,78390.41,0.0,0.47811,0.00024,18.02843]
[1776998892976,36.91,78387.84,0.0,0.4775,0.00024,18.02629]
[1776998893344,36.91,78387.69,0.0,0.47746,0.00024,18.02617]
[1776998893428,36.91,78387.69,0.0,0.47746,0.00024,18.02617]
[1776998893943,36.91,78385.73,0.0,0.47699,0.00024,18.02451]
[1776998894299,36.91,78385.73,0.0,0.47699,0.00024,18.02451]
[1776998894914,36.91,78377.6,0.0,0.47505,0.00024,18.01736]
[1776998896017,36.92,78364.0,0.0,0.47182,0.00024,18.0045]
[1776998897280,36.92,78364.0,0.0,0.47182,0.00024,18.0045]
[1776998897291,36.92,78364.0,0.0,0.47182,0.00024,18.0045]
[1776998897294,36.92,78364.0,0.0,0.47182,0.00024,18.0045]
[1776998897869,36.92,78356.47,0.0,0.47003,0.00024,17.99686]
[1776998903069,36.92,78354.79,0.0,0.46963,0.00024,17.9951]
[1776998908225,36.92,78353.91,0.0,0.46942,0.00024,17.99417]
[1776998910335,36.92,78348.75,0.0,0.46819,0.00024,17.98863]
[1776998912506,36.92,78343.97,0.0,0.46704,0.00024,17.97817]
[1776998913588,36.92,78341.3,0.0,0.4664,0.00024,17.97515]
[1776998913893,36.92,78338.51,0.0,0.46574,0.00024,17.97195]
[1776998915852,36.92,78336.48,0.0,0.46525,0.00024,17.96959]
[1776998915865,36.92,78336.48,0.0,0.46525,0.00024,17.96959]
[1776998916715,36.92,78335.89,0.0,0.46512,0.00024,17.96891]
[1776998916910,36.92,78336.11,0.0,0.46517,0.00024,17.96917]
[1776998917853,36.92,78336.11,0.0,0.46517,0.00024,17.96917]
[1776998917952,36.92,78336.11,0.0,0.46517,0.00024,17.96917]
[1776998919873,36.92,78336.11,0.0,0.46517,0.00024,17.96917]
[1776998919884,36.92,78336.11,0.0,0.46517,0.00024,17.96917]
[1776998923926,36.92,78334.47,0.0,0.46478,0.00024,17.96725]
[1776998923947,36.92,78334.47,0.0,0.46478,0.00024,17.96725]
[1776998923954,36.92,78333.93,0.0,0.46465,0.00024,17.96661]
[1776998924032,36.92,78333.93,0.0,0.46465,0.00024,17.96661]
[1776998929261,36.92,78330.65,0.0,0.46387,0.00024,17.96269]
[1776998934296,36.92,78329.87,0.0,0.46369,0.00024,17.96176]
[1776998940338,36.92,78330.17,0.0,0.46376,0.00024,17.96212]
[1776998941460,36.92,78336.29,0.0,0.46522,0.00024,17.9694]
[1776998942211,36.92,78336.29,0.0,0.46522,0.00024,17.9694]
[1776998942976,36.92,78341.5,0.0,0.46646,0.00024,17.9754]
[1776998944264,36.92,78342.09,0.0,0.4666,0.00024,17.97607]
[1776998944961,36.92,78344.41,0.0,0.46715,0.00024,17.97868]
[1776998949895,36.92,78348.5,0.0,0.46812,0.00024,17.98319]
[1776998952318,36.92,78348.5,0.0,0.46812,0.00024,17.98319]
[1776998952880,36.92,78350.01,0.0,0.46848,0.00024,17.98483]
[1776998956383,36.92,78350.09,0.0,0.4685,0.00024,17.98492]
[1776998956450,36.92,78350.09,0.0,0.4685,0.00024,17.98492]
[1776998957457,36.92,78354.15,0.0,0.46947,0.00024,17.98925]
[1776998962493,36.92,78353.88,0.0,0.46941,0.00024,17.98897]
[1776998967528,36.93,78354.91,0.0,0.46965,0.00024,17.99006]
[1776998972566,36.93,78357.6,0.0,0.47028,0.00024,17.98769]
[1776998973573,36.93,78361.62,0.0,0.47124,0.00024,17.9918]
[1776998977603,36.93,78355.81,0.0,0.46986,0.00024,17.98584]
[1776998978609,36.93,78351.65,0.0,0.46887,0.00024,17.98145]
[1776998981146,36.93,78350.93,0.0,0.4687,0.00024,17.98068]
[1776998981741,36.93,78343.68,0.0,0.46697,0.00024,17.97271]
[1776998987671,36.93,78343.92,0.0,0.46703,0.00024,17.97297]
[1776998992708,36.93,78345.58,0.0,0.46742,0.00024,17.97481]
[1776998996759,36.93,78346.29,0.0,0.46759,0.00024,17.9756]
[1776998996962,36.93,78346.29,0.0,0.46759,0.00024,17.9756]
[1776998997022,36.93,78348.55,0.0,0.46813,0.00024,17.97808]
[1776998997498,36.93,78348.55,0.0,0.46813,0.00024,17.97808]
[1776998997586,36.93,78348.55,0.0,0.46813,0.00024,17.97808]
[1776998997643,36.93,78348.55,0.0,0.46813,0.00024,17.97808]
[1776998997674,36.93,78348.55,0.0,0.46813,0.00024,17.97808]
[1776998997869,36.93,78348.55,0.0,0.46813,0.00024,17.97808]
[1776998997985,36.93,78348.55,0.0,0.46813,0.00024,17.97808]
[1776998998091,36.93,78348.55,0.0,0.46813,0.00024,17.97808]
[1776998998013,36.93,78373.43,0.0,0.47405,0.00024,18.00323]
[1776998998135,36.93,78373.43,0.0,0.47405,0.00024,18.00323]
[1776998998238,36.93,78373.43,0.0,0.47405,0.00024,18.00323]
[1776998998376,36.93,78373.43,0.0,0.47405,0.00024,18.00323]
[1776998998419,36.93,78373.43,0.0,0.47405,0.00024,18.00323]
[1776998998577,36.93,78373.43,0.0,0.47405,0.00024,18.00323]
[1776998998631,36.93,78373.43,0.0,0.47405,0.00024,18.00323]
[1776998998639,36.93,78373.43,0.0,0.47405,0.00024,18.00323]
[1776998998643,36.93,78373.43,0.0,0.47405,0.00024,18.00323]
[1776998998822,36.93,78377.09,0.0,0.47493,0.00024,18.0066]
[1776998999730,36.93,78377.09,0.0,0.47493,0.00024,18.0066]
[1776999000080,36.93,78373.78,0.0,0.47414,0.00024,18.00356]
[1776999002295,36.92,78372.78,0.0,0.4739,0.00024,18.00262]
[1776999002969,36.92,78370.13,0.0,0.47327,0.00024,18.00012]
[1776999007373,36.92,78366.5,0.0,0.47239,0.00024,17.9966]
[1776999008076,36.92,78366.93,0.0,0.4725,0.00024,17.99701]
[1776999013090,36.91,78369.76,0.0,0.47316,0.00024,17.99973]
[1776999018132,36.9,78369.91,0.0,0.47319,0.00024,17.99984]
[1776999019006,36.9,78369.91,0.0,0.47319,0.00024,17.99984]
[1776999019103,36.9,78369.81,0.0,0.47317,0.00024,17.99974]
[1776999024118,36.89,78372.22,0.0,0.47374,0.00024,18.00201]
[1776999028961,36.88,78364.28,0.0,0.47183,0.00024,17.99431]
[1776999030047,36.88,78359.1,0.0,0.47059,0.00024,17.98908]
[1776999033514,36.88,78360.39,0.0,0.47089,0.00024,17.98521]
[1776999033526,36.88,78360.39,0.0,0.47089,0.00024,17.98521]
[1776999034128,36.88,78360.2,0.0,0.47084,0.00024,17.98501]
[1776999039188,36.87,78360.09,0.0,0.47081,0.00024,17.98488]
[1776999044237,36.86,78363.59,0.0,0.47164,0.00024,17.98839]
[1776999044682,36.86,78363.59,0.0,0.47164,0.00024,17.98839]
[1776999045076,36.86,78363.37,0.0,0.47158,0.00024,17.98817]
[1776999048095,36.86,78367.2,0.0,0.4725,0.00024,17.99193]
[1776999053130,36.85,78366.45,0.0,0.47231,0.00024,17.99118]
[1776999058167,36.85,78365.96,0.0,0.47219,0.00024,17.99068]
[1776999063207,36.84,78365.28,0.0,0.47202,0.00024,17.98999]
[1776999064834,36.84,78364.89,0.0,0.47192,0.00024,17.98959]
[1776999065221,36.84,78364.76,0.0,0.47189,0.00024,17.98946]
[1776999065654,36.84,78364.76,0.0,0.47189,0.00024,17.98946]
[1776999066223,36.83,78366.42,0.0,0.47228,0.00024,17.99109]
[1776999068239,36.83,78370.6,0.0,0.47328,0.00024,17.99513]
[1776999070640,36.83,78370.19,0.0,0.47318,0.00024,17.99473]
[1776999071142,36.83,78370.19,0.0,0.47318,0.00024,17.99473]
[1776999071164,36.83,78370.19,0.0,0.47318,0.00024,17.99473]
[1776999071277,36.83,78370.19,0.0,0.47318,0.00024,17.99473]
[1776999072392,36.82,78364.89,0.0,0.47191,0.00024,17.98955]
[1776999075297,36.82,78359.97,0.0,0.47073,0.00024,17.98458]
[1776999077156,36.82,78354.61,0.0,0.46944,0.00024,17.979]
[1776999077640,36.82,78341.41,0.0,0.46629,0.00024,17.96448]
[1776999080253,36.82,78336.37,0.0,0.46509,0.00024,17.95864]
[1776999080392,36.82,78328.72,0.0,0.46326,0.00024,17.94946]
[1776999082265,36.82,78323.93,0.0,0.46212,0.00024,17.94353]
[1776999085083,36.82,78305.98,0.0,0.45784,0.00024,17.91998]
[1776999086037,36.82,78305.98,0.0,0.45784,0.00024,17.91998]
[1776999086055,36.82,78305.98,0.0,0.45784,0.00024,17.91998]
[1776999086259,36.82,78294.12,0.0,0.45501,0.00024,17.90329]
[1776999086497,36.82,78294.12,0.0,0.45501,0.00024,17.90329]
[1776999086578,36.82,78294.12,0.0,0.45501,0.00024,17.90329]
[1776999086599,36.82,78292.71,0.0,0.45467,0.00024,17.90124]
[1776999088212,36.82,78292.71,0.0,0.45467,0.00024,17.90124]
[1776999088223,36.82,78292.71,0.0,0.45467,0.00024,17.90124]
[1776999088234,36.82,78292.71,0.0,0.45467,0.00024,17.90124]
[1776999087396,36.82,78292.71,0.0,0.45467,0.00024,17.90124]
[1776999089214,36.82,78290.6,0.0,0.45416,0.00024,17.89813]
[1776999092160,36.81,78298.25,0.0,0.45597,0.00024,17.90395]
[1776999097175,36.81,78301.13,0.0,0.45664,0.00024,17.90796]
[1776999102216,36.8,78297.6,0.0,0.45579,0.00024,17.90291]
[1776999107244,36.79,78300.05,0.0,0.45636,0.00024,17.90633]
[1776999112283,36.72,78300.31,0.0,0.45633,0.00024,17.90623]
[1776999113260,36.69,78306.41,0.0,0.45774,0.00024,17.91452]
[1776999117047,36.67,78303.59,0.0,0.45704,0.00024,17.91047]
[1776999117065,36.67,78303.59,0.0,0.45704,0.00024,17.91047]
[1776999117083,36.67,78303.59,0.0,0.45704,0.00024,17.91047]
[1776999117104,36.67,78303.59,0.0,0.45704,0.00024,17.91047]
[1776999117181,36.67,78303.59,0.0,0.45704,0.00024,17.91047]
[1776999117211,36.67,78303.59,0.0,0.45704,0.00024,17.91047]
[1776999117315,36.66,78291.64,0.0,0.45417,0.00024,17.89329]
[1776999117393,36.66,78291.64,0.0,0.45417,0.00024,17.89329]
[1776999117568,36.66,78291.64,0.0,0.45417,0.00024,17.89329]
[1776999117638,36.66,78291.64,0.0,0.45417,0.00024,17.89329]
[1776999117727,36.66,78291.64,0.0,0.45417,0.00024,17.89329]
[1776999117784,36.66,78291.64,0.0,0.45417,0.00024,17.89329]
[1776999117847,36.66,78291.64,0.0,0.45417,0.00024,17.89329]
[1776999118280,36.66,78286.7,0.0,0.45299,0.00024,17.88594]
[1776999119137,36.66,78286.7,0.0,0.45299,0.00024,17.88594]
[1776999119150,36.66,78285.54,0.0,0.45271,0.00024,17.88418]
[1776999120322,36.66,78285.54,0.0,0.45271,0.00024,17.88418]
[1776999120688,36.66,78285.54,0.0,0.45271,0.00024,17.88418]
[1776999120888,36.66,78285.54,0.0,0.45271,0.00024,17.88418]
[1776999121008,36.66,78285.54,0.0,0.45271,0.00024,17.88418]
[1776999121040,36.66,78285.54,0.0,0.45271,0.00024,17.88418]
[1776999121054,36.66,78285.54,0.0,0.45271,0.00024,17.88418]
[1776999121293,36.66,78285.54,0.0,0.45271,0.00024,17.88418]
[1776999121239,36.66,78280.34,0.0,0.45146,0.00024,17.87622]
[1776999121369,36.66,78280.34,0.0,0.45146,0.00024,17.87622]
[1776999121561,36.66,78280.34,0.0,0.45146,0.00024,17.87622]
[1776999121616,36.66,78280.34,0.0,0.45146,0.00024,17.87622]
[1776999121640,36.66,78280.34,0.0,0.45146,0.00024,17.87622]
[1776999121964,36.66,78271.43,0.0,0.44933,0.00024,17.86218]
[1776999123976,36.66,78272.15,0.0,0.4495,0.00024,17.86334]
[1776999123987,36.66,78272.15,0.0,0.4495,0.00024,17.86334]
[1776999124203,36.66,78272.51,0.0,0.44959,0.00024,17.86392]
[1776999129214,36.66,78274.41,0.0,0.45005,0.00024,17.86695]
[1776999129223,36.66,78274.41,0.0,0.45005,0.00024,17.86695]
[1776999129315,36.66,78275.98,0.0,0.45042,0.00024,17.86943]
[1776999132298,36.66,78280.3,0.0,0.45146,0.00024,17.87618]
[1776999134018,36.67,78280.43,0.0,0.45149,0.00024,17.87639]
[1776999134323,36.66,78284.96,0.0,0.45257,0.00024,17.88331]
[1776999139370,36.66,78285.2,0.0,0.45262,0.00024,17.88364]
[1776999144469,36.66,78286.82,0.0,0.453,0.00024,17.88605]
[1776999149508,36.65,78285.05,0.0,0.45258,0.00024,17.88337]
[1776999154545,36.65,78281.86,0.0,0.45179,0.00024,17.87327]
[1776999156244,36.65,78281.51,0.0,0.45171,0.00024,17.87272]
[1776999156394,36.65,78282.25,0.0,0.45189,0.00024,17.87386]
[1776999157359,36.65,78266.98,0.0,0.44823,0.00024,17.84967]
[1776999157795,36.65,78266.98,0.0,0.44823,0.00024,17.84967]
[1776999157970,36.65,78266.98,0.0,0.44823,0.00024,17.84967]
[1776999158128,36.65,78255.4,0.0,0.44546,0.00024,17.83033]
[1776999158398,36.65,78255.4,0.0,0.44546,0.00024,17.83033]
[1776999159243,36.65,78255.4,0.0,0.44546,0.00024,17.83033]
[1776999159335,36.65,78252.9,0.0,0.44487,0.00024,17.82605]
[1776999160940,36.65,78252.38,0.0,0.44474,0.00024,17.82516]
[1776999161247,36.65,78252.38,0.0,0.44474,0.00024,17.82516]
[1776999161295,36.65,78252.4,0.0,0.44475,0.00024,17.8252]
[1776999161563,36.65,78252.4,0.0,0.44475,0.00024,17.8252]
[1776999162281,36.65,78227.51,0.0,0.43881,0.00024,17.78029]
[1776999163052,36.63,78214.03,0.0,0.43555,0.00024,17.75398]
[1776999163442,36.63,78214.03,0.0,0.43555,0.00024,17.75398]
[1776999163876,36.63,78214.03,0.0,0.43555,0.00024,17.75398]
[1776999164169,36.63,78214.03,0.0,0.43555,0.00024,17.75398]
[1776999164226,36.63,78214.03,0.0,0.43555,0.00024,17.75398]
[1776999164230,36.63,78202.77,0.0,0.43286,0.00024,17.73138]
[1776999164654,36.63,78202.77,0.0,0.43286,0.00024,17.73138]
[1776999164666,36.63,78202.77,0.0,0.43286,0.00024,17.73138]
[1776999165328,36.63,78202.77,0.0,0.43286,0.00024,17.73138]
[1776999165339,36.6,78194.85,0.0,0.43091,0.00024,17.7145]
[1776999165751,36.6,78194.85,0.0,0.43091,0.00024,17.7145]
[1776999166727,36.6,78194.85,0.0,0.43091,0.00024,17.7145]
[1776999166826,36.6,78194.85,0.0,0.43091,0.00024,17.7145]
[1776999166845,36.6,78194.85,0.0,0.43091,0.00024,17.7145]
[1776999167348,36.59,78186.85,0.0,0.42899,0.00024,17.69737]
[1776999167477,36.59,78186.85,0.0,0.42899,0.00024,17.69737]
[1776999167656,36.59,78186.85,0.0,0.42899,0.00024,17.69737]
[1776999167931,36.59,78186.85,0.0,0.42899,0.00024,17.69737]
[1776999168072,36.59,78186.85,0.0,0.42899,0.00024,17.69737]
[1776999168116,36.58,78175.05,0.0,0.42617,0.00024,17.67149]
[1776999168954,36.58,78175.05,0.0,0.42617,0.00024,17.67149]
[1776999169025,36.58,78165.69,0.0,0.42394,0.00024,17.65041]
[1776999170274,36.58,78165.69,0.0,0.42394,0.00024,17.65041]
[1776999170826,36.58,78162.27,0.0,0.42313,0.00024,17.64258]
[1776999170908,36.58,78162.27,0.0,0.42313,0.00024,17.64258]
[1776999171015,36.58,78162.27,0.0,0.42313,0.00024,17.64258]
[1776999171687,36.58,78162.27,0.0,0.42313,0.00024,17.64258]
[1776999171998,36.59,78166.54,0.0,0.42416,0.00024,17.65246]
[1776999172565,36.59,78166.54,0.0,0.42416,0.00024,17.65246]
[1776999173132,36.58,78168.9,0.0,0.42469,0.00024,17.65761]
[1776999175118,36.58,78168.9,0.0,0.42469,0.00024,17.65761]
[1776999175283,36.56,78154.64,0.0,0.42128,0.00024,17.62451]
[1776999175664,36.56,78154.64,0.0,0.42128,0.00024,17.62451]
[1776999175701,36.56,78154.64,0.0,0.42128,0.00024,17.62451]
[1776999176039,36.55,78154.31,0.0,0.42117,0.00024,17.62348]
[1776999176709,36.55,78154.31,0.0,0.42117,0.00024,17.62348]
[1776999176831,36.55,78154.31,0.0,0.42117,0.00024,17.62348]
[1776999177108,36.55,78139.24,0.0,0.41759,0.00024,17.58728]
[1776999177477,36.55,78139.24,0.0,0.41759,0.00024,17.58728]
[1776999177582,36.55,78139.24,0.0,0.41759,0.00024,17.58728]
[1776999177956,36.55,78139.24,0.0,0.41759,0.00024,17.58728]
[1776999178286,36.55,78139.24,0.0,0.41759,0.00024,17.58728]
[1776999178342,36.57,78126.34,0.0,0.41458,0.00024,17.55562]
[1776999179312,36.57,78126.34,0.0,0.41458,0.00024,17.55562]
[1776999179373,36.57,78117.26,0.0,0.41243,0.00024,17.53242]
[1776999179591,36.57,78117.26,0.0,0.41243,0.00024,17.53242]
[1776999180211,36.57,78117.26,0.0,0.41243,0.00024,17.53242]
[1776999180249,36.57,78117.26,0.0,0.41243,0.00024,17.53242]
[1776999180314,36.56,78109.58,0.0,0.41059,0.00024,17.51217]
[1776999180613,36.56,78109.58,0.0,0.41059,0.00024,17.51217]
[1776999180756,36.56,78109.58,0.0,0.41059,0.00024,17.51217]
[1776999181022,36.56,78109.58,0.0,0.41059,0.00024,17.51217]
[1776999181117,36.56,78109.58,0.0,0.41059,0.00024,17.51217]
[1776999181225,36.56,78109.58,0.0,0.41059,0.00024,17.51217]
[1776999181271,36.56,78109.58,0.0,0.41059,0.00024,17.51212]
[1776999182399,36.56,78103.22,0.0,0.40909,0.00024,17.49528]
[1776999182726,36.56,78103.22,0.0,0.40909,0.00024,17.49528]
[1776999183045,36.56,78103.22,0.0,0.40909,0.00024,17.49528]
[1776999183208,36.53,78091.14,0.0,0.40618,0.00024,17.46198]
[1776999184336,36.55,78086.23,0.0,0.40506,0.00024,17.44891]
[1776999187259,36.56,78085.56,0.0,0.40493,0.00024,17.44727]
[1776999187303,36.56,78085.56,0.0,0.40493,0.00024,17.44727]
[1776999187286,36.56,78088.99,0.0,0.40573,0.00024,17.45669]
[1776999188174,36.56,78088.99,0.0,0.40573,0.00024,17.45669]
[1776999188184,36.56,78088.99,0.0,0.40573,0.00024,17.45669]
[1776999188378,36.55,78090.17,0.0,0.406,0.00024,17.45987]
[1776999189170,36.55,78090.17,0.0,0.406,0.00024,17.45987]
[1776999189206,36.55,78090.17,0.0,0.406,0.00024,17.45987]
[1776999189938,36.55,78093.3,0.0,0.40673,0.00024,17.46833]
[1776999190302,36.55,78096.45,0.0,0.40746,0.00024,17.47677]
[1776999191193,36.54,78106.0,0.0,0.4097,0.00024,17.50221]
[1776999191564,36.54,78106.0,0.0,0.4097,0.00024,17.50221]
[1776999191619,36.54,78106.0,0.0,0.4097,0.00024,17.50221]
[1776999192207,36.54,78106.0,0.0,0.4097,0.00024,17.50221]
[1776999192256,36.53,78113.78,0.0,0.41152,0.00024,17.52248]
[1776999192741,36.53,78113.78,0.0,0.41152,0.00024,17.52248]
[1776999192785,36.53,78113.78,0.0,0.41152,0.00024,17.52248]
[1776999193122,36.53,78113.78,0.0,0.41152,0.00024,17.52248]
[1776999193201,36.53,78113.78,0.0,0.41152,0.00024,17.52248]
[1776999194358,36.53,78116.25,0.0,0.4121,0.00024,17.5289]
[1776999194393,36.53,78121.04,0.0,0.41323,0.00024,17.54118]
[1776999194505,36.53,78121.04,0.0,0.41323,0.00024,17.54118]
[1776999196017,36.53,78121.04,0.0,0.41322,0.00024,17.54108]
[1776999196065,36.53,78121.04,0.0,0.41322,0.00024,17.54108]
[1776999196171,36.52,78131.16,0.0,0.4156,0.00024,17.56657]
[1776999197176,36.52,78137.02,0.0,0.41699,0.00024,17.58111]
[1776999198384,36.52,78141.41,0.0,0.41803,0.00024,17.59186]
[1776999198445,36.52,78141.41,0.0,0.41803,0.00024,17.59186]
[1776999199029,36.52,78141.41,0.0,0.41803,0.00024,17.59186]
[1776999199329,36.52,78143.39,0.0,0.4185,0.00024,17.59664]
[1776999199565,36.52,78143.39,0.0,0.4185,0.00024,17.59664]
[1776999199646,36.52,78143.39,0.0,0.4185,0.00024,17.59664]
[1776999199675,36.52,78143.39,0.0,0.4185,0.00024,17.59664]
[1776999199731,36.52,78143.39,0.0,0.4185,0.00024,17.59664]
[1776999200198,36.51,78143.39,0.0,0.41848,0.00024,17.59652]
[1776999201210,36.51,78149.18,0.0,0.41986,0.00024,17.61045]
[1776999203357,36.51,78125.7,0.0,0.41428,0.00024,17.55256]
[1776999205237,36.5,78127.77,0.0,0.41476,0.00024,17.55764]
[1776999207251,36.5,78132.86,0.0,0.41596,0.00024,17.57035]
[1776999208259,36.5,78142.35,0.0,0.4182,0.00024,17.59366]
[1776999208575,36.5,78142.35,0.0,0.4182,0.00024,17.59366]
[1776999208766,36.5,78142.35,0.0,0.4182,0.00024,17.59366]
[1776999208805,36.5,78142.35,0.0,0.4182,0.00024,17.59366]
[1776999209266,36.49,78143.81,0.0,0.41853,0.00024,17.59703]
[1776999214301,36.44,78147.99,0.0,0.41939,0.00024,17.60082]
[1776999216315,36.46,78152.21,0.0,0.42043,0.00024,17.61124]
[1776999216900,36.46,78152.21,0.0,0.42043,0.00024,17.61124]
[1776999217385,36.46,78153.48,0.0,0.42073,0.00024,17.61426]
[1776999218335,36.46,78158.74,0.0,0.42198,0.00024,17.62665]
[1776999220178,36.46,78158.74,0.0,0.42198,0.00024,17.62665]
[1776999220344,36.46,78159.81,0.0,0.42224,0.00024,17.62914]
[1776999225378,36.46,78160.96,0.0,0.42251,0.00024,17.63181]
[1776999230380,36.46,78161.86,0.0,0.42272,0.00024,17.63388]
[1776999230412,36.46,78155.18,0.0,0.42113,0.00024,17.61825]
[1776999233630,36.46,78156.17,0.0,0.42137,0.00024,17.62059]
[1776999233846,36.46,78156.17,0.0,0.42137,0.00024,17.62059]
[1776999234199,36.46,78156.17,0.0,0.42137,0.00024,17.62059]
[1776999234440,36.46,78156.17,0.0,0.42137,0.00024,17.6206]
[1776999235447,36.46,78141.36,0.0,0.41784,0.00024,17.58506]
[1776999236455,36.47,78131.17,0.0,0.41545,0.00024,17.56008]
[1776999237488,36.49,78131.7,0.0,0.41562,0.00024,17.56187]
[1776999237549,36.49,78131.7,0.0,0.41562,0.00024,17.56187]
[1776999238419,36.5,78131.62,0.0,0.41563,0.00024,17.56188]
[1776999239278,36.5,78131.62,0.0,0.41563,0.00024,17.56188]
[1776999239293,36.51,78132.9,0.0,0.41595,0.00024,17.56528]
[1776999241916,36.51,78134.09,0.0,0.41625,0.00024,17.56843]
[1776999241935,36.51,78134.09,0.0,0.41625,0.00024,17.56843]
[1776999242339,36.51,78130.81,0.0,0.41546,0.00024,17.56009]
[1776999245363,36.51,78136.35,0.0,0.41677,0.00024,17.57386]
[1776999248327,36.5,78124.58,0.0,0.41398,0.00024,17.5443]
[1776999249481,36.5,78122.44,0.0,0.41347,0.00024,17.53885]
[1776999249610,36.5,78122.25,0.0,0.41342,0.00024,17.53836]
[1776999254685,36.51,78123.71,0.0,0.41377,0.00024,17.5421]
[1776999254785,36.51,78129.24,0.0,0.41508,0.00024,17.5561]
[1776999257272,36.51,78129.24,0.0,0.41508,0.00024,17.5561]
[1776999257450,36.5,78131.41,0.0,0.4156,0.00024,17.56153]
[1776999259617,36.5,78137.06,0.0,0.41693,0.00024,17.57554]
[1776999262733,36.5,78138.81,0.0,0.41734,0.00024,17.5798]
[1776999262789,36.5,78138.81,0.0,0.41734,0.00024,17.5798]
[1776999263587,36.5,78138.89,0.0,0.41736,0.00024,17.57998]
[1776999264472,36.5,78139.04,0.0,0.41739,0.00024,17.58033]
[1776999264551,36.5,78139.04,0.0,0.41739,0.00024,17.58033]
[1776999264626,36.5,78139.04,0.0,0.41739,0.00024,17.58033]
[1776999264707,36.5,78139.04,0.0,0.41739,0.00024,17.58033]
[1776999264811,36.5,78139.04,0.0,0.41739,0.00024,17.58033]
[1776999264857,36.5,78139.04,0.0,0.41739,0.00024,17.58033]
[1776999265281,36.5,78146.28,0.0,0.41911,0.00024,17.59793]
[1776999265921,36.5,78152.36,0.0,0.42056,0.00024,17.61249]
[1776999266597,36.5,78152.36,0.0,0.42056,0.00024,17.61249]
[1776999266636,36.5,78152.36,0.0,0.42056,0.00024,17.61249]
[1776999267223,36.5,78155.7,0.0,0.42136,0.00024,17.6204]
[1776999269241,36.5,78155.7,0.0,0.42136,0.00024,17.6204]
[1776999269276,36.5,78155.7,0.0,0.42136,0.00024,17.6204]
[1776999269449,36.5,78156.56,0.0,0.42156,0.00024,17.62244]
[1776999269734,36.5,78156.56,0.0,0.42156,0.00024,17.62244]
[1776999269754,36.5,78156.56,0.0,0.42156,0.00024,17.62244]
[1776999270394,36.5,78159.08,0.0,0.42217,0.00024,17.62835]
[1776999271817,36.5,78161.67,0.0,0.42276,0.00024,17.62911]
[1776999272081,36.5,78163.49,0.0,0.42319,0.00024,17.63332]
[1776999276653,36.5,78162.52,0.0,0.42296,0.00024,17.6311]
[1776999276680,36.5,78162.52,0.0,0.42296,0.00024,17.6311]
[1776999276774,36.5,78162.52,0.0,0.42296,0.00024,17.6311]
[1776999276841,36.5,78157.25,0.0,0.42171,0.00024,17.61886]
[1776999277806,36.5,78157.25,0.0,0.42171,0.00024,17.61886]
[1776999277855,36.51,78153.47,0.0,0.42081,0.00024,17.60997]
[1776999279166,36.51,78153.47,0.0,0.42081,0.00024,17.60997]
[1776999284483,36.51,78156.65,0.0,0.42158,0.00024,17.61754]
[1776999285985,36.51,78156.07,0.0,0.42144,0.00024,17.6162]
[1776999286033,36.51,78151.19,0.0,0.42028,0.00024,17.60468]
[1776999286843,36.51,78145.47,0.0,0.41893,0.00024,17.59098]
[1776999288279,36.51,78145.47,0.0,0.41893,0.00024,17.59098]
[1776999288292,36.51,78145.47,0.0,0.41893,0.00024,17.59098]
[1776999288349,36.51,78144.53,0.0,0.4187,0.00024,17.58873]
[1776999293996,36.52,78145.85,0.0,0.41903,0.00024,17.59206]
[1776999300031,36.52,78148.1,0.0,0.41958,0.00024,17.59757]
[1776999303533,36.53,78153.11,0.0,0.42078,0.00024,17.60957]
[1776999310357,36.53,78154.68,0.0,0.42116,0.00024,17.61335]
[1776999316018,36.53,78155.17,0.0,0.42128,0.00024,17.61459]
[1776999321052,36.54,78156.19,0.0,0.42153,0.00024,17.61703]
[1776999326088,36.54,78156.14,0.0,0.42153,0.00024,17.61696]
[1776999328312,36.54,78156.83,0.0,0.42169,0.00024,17.61859]
[1776999328449,36.54,78156.83,0.0,0.42169,0.00024,17.61859]
[1776999328459,36.54,78156.83,0.0,0.42169,0.00024,17.61859]
[1776999328459,36.54,78163.23,0.0,0.42321,0.00024,17.63345]
[1776999329316,36.54,78163.23,0.0,0.42321,0.00024,17.63345]
[1776999329482,36.54,78166.61,0.0,0.42402,0.00024,17.64119]
[1776999331444,36.54,78160.49,0.0,0.42254,0.00024,17.62187]
[1776999333466,36.54,78161.15,0.0,0.4227,0.00024,17.6234]
[1776999333470,36.54,78159.62,0.0,0.42233,0.00024,17.61986]
[1776999333576,36.54,78159.62,0.0,0.42233,0.00024,17.61986]
[1776999333635,36.54,78159.62,0.0,0.42233,0.00024,17.61986]
[1776999333724,36.54,78159.62,0.0,0.42233,0.00024,17.61986]
[1776999333836,36.54,78159.62,0.0,0.42233,0.00024,17.61986]
[1776999334277,36.54,78154.88,0.0,0.42121,0.00024,17.60879]
[1776999334740,36.54,78154.88,0.0,0.42121,0.00024,17.60879]
[1776999335150,36.54,78154.88,0.0,0.42121,0.00024,17.60876]
[1776999336160,36.54,78149.14,0.0,0.41984,0.00024,17.59512]
[1776999340027,36.54,78148.96,0.0,0.41979,0.00024,17.59464]
[1776999340036,36.54,78148.96,0.0,0.41979,0.00024,17.59464]
[1776999340429,36.54,78149.95,0.0,0.42002,0.00024,17.59698]
[1776999345872,36.53,78149.69,0.0,0.41995,0.00024,17.59626]
[1776999348242,36.53,78144.26,0.0,0.41865,0.00024,17.58315]
[1776999353279,36.53,78141.06,0.0,0.41789,0.00024,17.57532]
[1776999359105,36.52,78139.69,0.0,0.41756,0.00024,17.57191]
[1776999362340,36.52,78143.93,0.0,0.41855,0.00024,17.58217]
[1776999367516,36.52,78142.46,0.0,0.4182,0.00024,17.57851]
[1776999372413,36.51,78137.56,0.0,0.41702,0.00024,17.56637]
[1776999377448,36.51,78134.65,0.0,0.41632,0.00024,17.55907]
[1776999383489,36.5,78135.71,0.0,0.41655,0.00024,17.56158]
[1776999392552,36.49,78136.14,0.0,0.41661,0.00024,17.55718]
[1776999397587,36.49,78135.49,0.0,0.41645,0.00024,17.55547]
[1776999404962,36.49,78134.83,0.0,0.41629,0.00024,17.55379]
[1776999405032,36.49,78134.83,0.0,0.41629,0.00024,17.55379]
[1776999405063,36.49,78134.83,0.0,0.41629,0.00024,17.55379]
[1776999405116,36.48,78134.84,0.0,0.41627,0.00024,17.55369]
[1776999407529,36.48,78134.84,0.0,0.41627,0.00024,17.55369]
[1776999407628,36.48,78116.95,0.0,0.41202,0.00024,17.50821]
[1776999407880,36.48,78116.95,0.0,0.41202,0.00024,17.50821]
[1776999408529,36.48,78113.42,0.0,0.41119,0.00024,17.49901]
[1776999409564,36.48,78113.42,0.0,0.41119,0.00024,17.49901]
[1776999409610,36.48,78113.42,0.0,0.41119,0.00024,17.49901]
[1776999414668,36.48,78114.34,0.0,0.41141,0.00024,17.50147]
[1776999419702,36.49,78113.8,0.0,0.41129,0.00024,17.50013]
[1776999424853,36.49,78114.6,0.0,0.41149,0.00024,17.5023]
[1776999426105,36.49,78108.11,0.0,0.40995,0.00024,17.48528]
[1776999427049,36.49,78108.11,0.0,0.40995,0.00024,17.48528]
[1776999427165,36.49,78108.11,0.0,0.40995,0.00024,17.48528]
[1776999427216,36.49,78108.11,0.0,0.40995,0.00024,17.48528]
[1776999427261,36.49,78108.14,0.0,0.40996,0.00024,17.48536]
[1776999428207,36.49,78102.75,0.0,0.40869,0.00024,17.47102]
[1776999429821,36.49,78098.18,0.0,0.40761,0.00024,17.45876]
[1776999431311,36.49,78098.18,0.0,0.40761,0.00024,17.45876]
[1776999431326,36.49,78098.18,0.0,0.40761,0.00024,17.45876]
[1776999431552,36.5,78098.44,0.0,0.40768,0.00024,17.45955]
[1776999436081,36.52,78100.87,0.0,0.40831,0.00024,17.46664]
[1776999436163,36.52,78100.87,0.0,0.40831,0.00024,17.46664]
[1776999437033,36.52,78110.65,0.0,0.41063,0.00024,17.49273]
[1776999438459,36.52,78110.65,0.0,0.41063,0.00024,17.49273]
[1776999438534,36.52,78112.2,0.0,0.41099,0.00024,17.49676]
[1776999439610,36.52,78118.16,0.0,0.4124,0.00024,17.51225]
[1776999441552,36.51,78122.47,0.0,0.41342,0.00024,17.52327]
[1776999446621,36.51,78120.54,0.0,0.41295,0.00024,17.51819]
[1776999451622,36.5,78121.27,0.0,0.4131,0.00024,17.51989]
[1776999456662,36.49,78120.83,0.0,0.41295,0.00024,17.51329]
[1776999459609,36.49,78126.74,0.0,0.41434,0.00024,17.52823]
[1776999461897,36.49,78126.99,0.0,0.41439,0.00024,17.52878]
[1776999461940,36.49,78126.99,0.0,0.41439,0.00024,17.52878]
[1776999462763,36.48,78126.99,0.0,0.41439,0.00024,17.52874]
[1776999462794,36.48,78126.99,0.0,0.41439,0.00024,17.52874]
[1776999463049,36.48,78127.3,0.0,0.41446,0.00024,17.52949]
[1776999468109,36.48,78126.1,0.0,0.41416,0.00024,17.52631]
[1776999470464,36.48,78126.64,0.0,0.41429,0.00024,17.52768]
[1776999470495,36.48,78126.64,0.0,0.41429,0.00024,17.52768]
[1776999477080,36.48,78128.31,0.0,0.41468,0.00024,17.53191]
[1776999477388,36.48,78136.7,0.0,0.41668,0.00024,17.55289]
[1776999478141,36.48,78136.7,0.0,0.41668,0.00024,17.55289]
[1776999478624,36.48,78140.53,0.0,0.41759,0.00024,17.56232]
[1776999479005,36.48,78140.53,0.0,0.41759,0.00024,17.56232]
[1776999479018,36.48,78140.53,0.0,0.41759,0.00024,17.56232]
[1776999479274,36.48,78140.53,0.0,0.41759,0.00024,17.56232]
[1776999479288,36.48,78140.53,0.0,0.41759,0.00024,17.56232]
[1776999479360,36.48,78140.53,0.0,0.41759,0.00024,17.56232]
[1776999479454,36.48,78141.18,0.0,0.41774,0.00024,17.56391]
[1776999480373,36.48,78141.18,0.0,0.41774,0.00024,17.56391]
[1776999480400,36.48,78135.66,0.0,0.41643,0.00024,17.55029]
[1776999481028,36.48,78135.66,0.0,0.41643,0.00024,17.55029]
[1776999481247,36.48,78135.66,0.0,0.41643,0.00024,17.55029]
[1776999481313,36.48,78129.25,0.0,0.4149,0.00024,17.53426]
[1776999482373,36.48,78129.25,0.0,0.4149,0.00024,17.53426]
[1776999482435,36.48,78129.25,0.0,0.4149,0.00024,17.53426]
[1776999482771,36.48,78125.55,0.0,0.41402,0.00024,17.52488]
[1776999483092,36.48,78125.55,0.0,0.41402,0.00024,17.52488]
[1776999483666,36.48,78125.32,0.0,0.41397,0.00024,17.5243]
[1776999488675,36.48,78125.5,0.0,0.41401,0.00024,17.52476]
[1776999491173,36.48,78125.65,0.0,0.41405,0.00024,17.52514]
[1776999491346,36.48,78125.18,0.0,0.41394,0.00024,17.52395]
[1776999493199,36.48,78125.18,0.0,0.41394,0.00024,17.52395]
[1776999493300,36.48,78124.63,0.0,0.41381,0.00024,17.52255]
[1776999495233,36.48,78124.63,0.0,0.41381,0.00024,17.52255]
[1776999495334,36.48,78123.3,0.0,0.41349,0.00024,17.51915]
[1776999501326,36.48,78125.5,0.0,0.41402,0.00024,17.52479]
[1776999507578,36.48,78127.83,0.0,0.41457,0.00024,17.5307]
[1776999509465,36.48,78128.5,0.0,0.41473,0.00024,17.53239]
[1776999509534,36.48,78128.5,0.0,0.41473,0.00024,17.53239]
[1776999509593,36.48,78130.03,0.0,0.41509,0.00024,17.53625]
[1776999513532,36.48,78131.16,0.0,0.41533,0.00024,17.53378]
[1776999513723,36.48,78131.06,0.0,0.41531,0.00024,17.53353]
[1776999518749,36.47,78132.03,0.0,0.41554,0.00024,17.53593]
[1776999523823,36.47,78131.57,0.0,0.41542,0.00024,17.53473]
[1776999529832,36.47,78130.63,0.0,0.41519,0.00024,17.53232]
[1776999535561,36.47,78130.8,0.0,0.41523,0.00024,17.53271]
[1776999540615,36.47,78130.48,0.0,0.41515,0.00024,17.53186]
[1776999542612,36.47,78125.38,0.0,0.41393,0.00024,17.51893]
[1776999544634,36.47,78120.83,0.0,0.41285,0.00024,17.50727]
[1776999549669,36.47,78121.63,0.0,0.41305,0.00024,17.50936]
[1776999550195,36.47,78121.63,0.0,0.41305,0.00024,17.50936]
[1776999550668,36.47,78122.23,0.0,0.41319,0.00024,17.51091]
[1776999555703,36.47,78123.15,0.0,0.41341,0.00024,17.5133]
[1776999560739,36.47,78125.03,0.0,0.41386,0.00024,17.51815]
[1776999564414,36.47,78125.23,0.0,0.41391,0.00024,17.51868]
[1776999564767,36.47,78125.6,0.0,0.414,0.00024,17.51963]
[1776999566477,36.47,78125.46,0.0,0.41397,0.00024,17.51929]
[1776999566782,36.47,78125.82,0.0,0.41406,0.00024,17.52021]
[1776999567870,36.47,78129.07,0.0,0.41483,0.00024,17.52846]
[1776999568724,36.47,78129.07,0.0,0.41483,0.00024,17.52846]
[1776999568781,36.47,78129.07,0.0,0.41483,0.00024,17.52846]
[1776999568798,36.47,78138.65,0.0,0.41711,0.00024,17.55235]
[1776999569801,36.47,78144.73,0.0,0.41856,0.00024,17.56723]
[1776999570771,36.47,78144.73,0.0,0.41856,0.00024,17.56723]
[1776999571635,36.47,78146.91,0.0,0.41907,0.00024,17.5725]
[1776999571866,36.47,78147.16,0.0,0.41911,0.00024,17.56782]
[1776999572629,36.47,78147.16,0.0,0.41911,0.00024,17.56782]
[1776999577811,36.47,78147.82,0.0,0.41926,0.00024,17.56938]
[1776999583774,36.47,78150.27,0.0,0.41984,0.00024,17.57525]
[1776999584764,36.47,78150.52,0.0,0.4199,0.00024,17.57584]
[1776999584806,36.47,78150.52,0.0,0.4199,0.00024,17.57584]
[1776999584834,36.47,78150.52,0.0,0.4199,0.00024,17.57584]
[1776999584909,36.47,78151.12,0.0,0.42005,0.00024,17.57727]
[1776999589943,36.47,78151.64,0.0,0.42017,0.00024,17.57848]
[1776999594978,36.47,78150.62,0.0,0.41992,0.00024,17.57602]
[1776999597953,36.47,78146.81,0.0,0.41901,0.00024,17.56686]
[1776999598382,36.47,78146.81,0.0,0.41901,0.00024,17.56686]
[1776999598783,36.47,78139.26,0.0,0.41721,0.00024,17.54844]
[1776999599019,36.47,78139.26,0.0,0.41721,0.00024,17.54844]
[1776999599340,36.47,78139.26,0.0,0.41721,0.00024,17.54844]
[1776999599405,36.47,78139.26,0.0,0.41721,0.00024,17.54844]
[1776999599417,36.47,78134.76,0.0,0.41614,0.00024,17.5373]
[1776999600911,36.47,78134.76,0.0,0.41614,0.00024,17.5373]
[1776999601038,36.47,78134.76,0.0,0.41614,0.00024,17.5373]
[1776999601051,36.47,78134.76,0.0,0.41614,0.00024,17.5373]
[1776999601791,36.47,78136.09,0.0,0.41646,0.00024,17.54061]
[1776999603746,36.47,78142.59,0.0,0.41801,0.00024,17.55661]
[1776999603924,36.47,78142.59,0.0,0.41801,0.00024,17.55661]
[1776999604775,36.47,78145.83,0.0,0.41878,0.00024,17.56449]
[1776999609787,36.47,78145.2,0.0,0.41863,0.00024,17.56294]
[1776999613874,36.46,78151.36,0.0,0.42009,0.00024,17.57771]
[1776999615499,36.46,78154.16,0.0,0.42076,0.00024,17.58436]
[1776999615554,36.46,78154.16,0.0,0.42076,0.00024,17.58436]
[1776999615673,36.46,78154.16,0.0,0.42076,0.00024,17.58436]
[1776999615750,36.46,78159.28,0.0,0.42198,0.00024,17.59641]
[1776999620879,36.46,78163.07,0.0,0.42287,0.00024,17.60512]
[1776999621591,36.46,78157.43,0.0,0.42152,0.00024,17.59193]
[1776999627212,36.45,78160.57,0.0,0.42226,0.00024,17.59916]
[1776999632247,36.45,78160.9,0.0,0.4223,0.00024,17.59456]
[1776999637463,36.44,78163.83,0.0,0.42299,0.00024,17.60128]
[1776999643328,36.44,78163.08,0.0,0.42279,0.00024,17.59939]
[1776999648359,36.43,78162.86,0.0,0.42273,0.00024,17.59878]
[1776999653417,36.43,78160.93,0.0,0.42226,0.00024,17.59419]
[1776999658431,36.42,78159.77,0.0,0.42197,0.00024,17.59139]
[1776999663467,36.42,78160.58,0.0,0.42215,0.00024,17.59318]
[1776999665478,36.41,78156.12,0.0,0.42108,0.00024,17.58266]
[1776999666616,36.41,78151.11,0.0,0.41988,0.00024,17.57073]
[1776999671634,36.41,78150.73,0.0,0.41978,0.00024,17.56973]
[1776999676686,36.4,78147.54,0.0,0.41901,0.00024,17.56195]
[1776999681704,36.4,78145.42,0.0,0.41849,0.00024,17.55671]
[1776999686756,36.4,78150.43,0.0,0.41968,0.00024,17.56872]
[1776999687749,36.4,78150.43,0.0,0.41968,0.00024,17.56872]
[1776999687846,36.4,78151.55,0.0,0.41994,0.00024,17.57138]
[1776999692273,36.39,78148.27,0.0,0.41912,0.00024,17.55812]
[1776999692679,36.39,78149.04,0.0,0.41931,0.00024,17.55996]
[1776999696826,36.39,78144.79,0.0,0.41828,0.00024,17.54957]
[1776999702767,36.38,78144.33,0.0,0.41816,0.00024,17.54837]
[1776999708168,36.38,78142.89,0.0,0.41781,0.00024,17.54477]
[1776999713827,36.38,78140.38,0.0,0.4172,0.00024,17.53853]
[1776999718863,36.37,78140.16,0.0,0.41715,0.00024,17.53792]
[1776999723207,36.37,78139.71,0.0,0.41703,0.00024,17.53676]
[1776999723897,36.37,78141.22,0.0,0.41739,0.00024,17.54047]
[1776999729058,36.37,78141.07,0.0,0.41735,0.00024,17.54004]
[1776999734975,36.36,78139.52,0.0,0.41697,0.00024,17.53609]
[1776999740015,36.36,78136.52,0.0,0.41624,0.00024,17.52855]
[1776999745045,36.36,78135.73,0.0,0.41604,0.00024,17.5265]
[1776999750852,36.35,78135.87,0.0,0.41607,0.00024,17.52679]
[1776999756123,36.35,78134.34,0.0,0.41567,0.00024,17.51753]
[1776999761158,36.35,78133.89,0.0,0.41555,0.00024,17.51633]
[1776999766928,36.34,78133.45,0.0,0.41544,0.00024,17.51516]
[1776999768514,36.34,78125.59,0.0,0.41356,0.00024,17.49515]
[1776999774252,36.34,78126.8,0.0,0.41384,0.00024,17.49821]
[1776999779286,36.34,78127.06,0.0,0.4139,0.00024,17.49884]
[1776999784322,36.34,78128.02,0.0,0.41413,0.00024,17.50126]
[1776999789356,36.34,78128.22,0.0,0.41417,0.00024,17.50173]
[1776999794474,36.33,78127.96,0.0,0.41411,0.00024,17.50104]
[1776999794687,36.33,78127.96,0.0,0.41411,0.00024,17.50104]
[1776999794716,36.33,78127.96,0.0,0.41411,0.00024,17.50104]
[1776999794770,36.33,78128.02,0.0,0.41412,0.00024,17.50119]
[1776999796041,36.33,78128.02,0.0,0.41412,0.00024,17.50119]
[1776999796650,36.33,78128.02,0.0,0.41412,0.00024,17.50118]
[1776999796664,36.33,78128.02,0.0,0.41412,0.00024,17.50118]
[1776999796878,36.33,78118.91,0.0,0.41195,0.00024,17.47769]
[1776999802450,36.34,78120.52,0.0,0.41233,0.00024,17.48192]
[1776999807597,36.34,78122.01,0.0,0.41269,0.00024,17.48581]
[1776999813527,36.34,78121.37,0.0,0.41251,0.00024,17.47888]
[1776999816297,36.34,78122.89,0.0,0.41288,0.00024,17.48282]
[1776999816548,36.34,78123.0,0.0,0.4129,0.00024,17.48311]
[1776999822081,36.34,78123.82,0.0,0.4131,0.00024,17.48523]
[1776999827513,36.34,78125.32,0.0,0.41346,0.00024,17.4891]
[1776999827940,36.34,78125.32,0.0,0.41346,0.00024,17.4891]
[1776999828136,36.34,78125.32,0.0,0.41346,0.00024,17.4891]
[1776999828138,36.34,78119.95,0.0,0.41218,0.00024,17.47523]
[1776999829048,36.34,78110.45,0.0,0.40991,0.00024,17.45025]
[1776999831130,36.34,78108.73,0.0,0.40951,0.00024,17.44569]
[1776999831165,36.34,78108.1,0.0,0.40936,0.00024,17.44403]
[1776999831225,36.34,78108.1,0.0,0.40936,0.00024,17.44403]
[1776999831704,36.34,78108.71,0.0,0.40951,0.00024,17.44569]
[1776999833134,36.34,78108.71,0.0,0.40951,0.00024,17.44569]
[1776999833146,36.34,78108.71,0.0,0.40951,0.00024,17.44569]
[1776999834042,36.34,78110.48,0.0,0.40993,0.00024,17.45046]
[1776999839711,36.35,78113.02,0.0,0.41056,0.00024,17.45736]
[1776999841035,36.35,78113.02,0.0,0.41056,0.00024,17.45736]
[1776999841121,36.35,78113.81,0.0,0.41075,0.00024,17.45948]
[1776999843345,36.35,78111.71,0.0,0.41025,0.00024,17.45394]
[1776999843913,36.35,78105.7,0.0,0.40882,0.00024,17.43789]
[1776999845095,36.35,78101.47,0.0,0.40781,0.00024,17.42644]
[1776999846554,36.35,78100.92,0.0,0.40768,0.00024,17.42493]
[1776999846926,36.35,78100.92,0.0,0.40768,0.00024,17.42493]
[1776999847027,36.35,78096.14,0.0,0.40654,0.00024,17.41186]
[1776999847879,36.35,78091.55,0.0,0.40544,0.00024,17.39917]
[1776999849701,36.35,78091.55,0.0,0.40544,0.00024,17.39916]
[1776999849793,36.35,78091.55,0.0,0.40544,0.00024,17.39916]
[1776999849853,36.35,78090.85,0.0,0.40528,0.00024,17.39721]
[1776999851997,36.35,78090.85,0.0,0.40527,0.00024,17.39719]
[1776999852060,36.35,78088.8,0.0,0.40478,0.00024,17.39145]
[1776999852981,36.35,78093.2,0.0,0.40583,0.00024,17.40366]
[1776999853924,36.35,78093.2,0.0,0.40583,0.00024,17.40366]
[1776999854104,36.35,78098.94,0.0,0.40719,0.00024,17.41943]
[1776999855096,36.35,78103.5,0.0,0.40828,0.00024,17.43181]
[1776999857404,36.35,78106.62,0.0,0.40902,0.00024,17.44018]
[1776999857421,36.35,78106.62,0.0,0.40902,0.00024,17.44018]
[1776999857733,36.35,78106.62,0.0,0.40902,0.00024,17.44018]
[1776999857786,36.35,78106.62,0.0,0.40902,0.00024,17.44018]
[1776999857902,36.35,78106.62,0.0,0.40902,0.00024,17.44018]
[1776999857984,36.35,78106.62,0.0,0.40902,0.00024,17.44018]
[1776999858080,36.35,78106.62,0.0,0.40902,0.00024,17.44018]
[1776999858076,36.34,78116.27,0.0,0.41132,0.00024,17.46576]
[1776999858619,36.34,78116.27,0.0,0.41132,0.00024,17.46576]
[1776999858685,36.34,78116.27,0.0,0.41132,0.00024,17.46576]
[1776999858995,36.34,78116.27,0.0,0.41132,0.00024,17.46576]
[1776999859931,36.34,78125.41,0.0,0.4135,0.00024,17.48946]
[1776999859980,36.34,78125.41,0.0,0.4135,0.00024,17.48946]
[1776999861065,36.34,78127.63,0.0,0.41402,0.00024,17.49513]
[1776999861097,36.34,78126.68,0.0,0.41379,0.00024,17.49268]
[1776999866900,36.34,78125.89,0.0,0.41359,0.00024,17.49051]
[1776999871935,36.33,78123.59,0.0,0.413,0.00024,17.47916]
[1776999876684,36.33,78127.36,0.0,0.41389,0.00024,17.48875]
[1776999876759,36.33,78127.36,0.0,0.41389,0.00024,17.48875]
[1776999876971,36.33,78128.06,0.0,0.41406,0.00024,17.49051]
[1776999878092,36.33,78136.03,0.0,0.41596,0.00024,17.51065]
[1776999884020,36.32,78134.68,0.0,0.41563,0.00024,17.5072]
[1776999888332,36.32,78132.32,0.0,0.41507,0.00024,17.50126]
[1776999889054,36.32,78132.32,0.0,0.41507,0.00024,17.50126]
[1776999891171,36.32,78137.04,0.0,0.4162,0.00024,17.51312]
[1776999891794,36.32,78137.04,0.0,0.4162,0.00024,17.51312]
[1776999891803,36.32,78137.04,0.0,0.4162,0.00024,17.51312]
[1776999892074,36.32,78137.04,0.0,0.4162,0.00024,17.51312]
[1776999897177,36.32,78137.62,0.0,0.41634,0.00024,17.51456]
[1776999901857,36.32,78137.62,0.0,0.41633,0.00024,17.51455]
[1776999902212,36.32,78131.58,0.0,0.41489,0.00024,17.49937]
[1776999904164,36.33,78125.49,0.0,0.41344,0.00024,17.48391]
[1776999905481,36.33,78126.26,0.0,0.41363,0.00024,17.4859]
[1776999905492,36.33,78126.26,0.0,0.41363,0.00024,17.4859]
[1776999906177,36.33,78127.62,0.0,0.41395,0.00024,17.4894]
[1776999911212,36.33,78127.54,0.0,0.41394,0.00024,17.48928]
[1776999916214,36.33,78125.62,0.0,0.41349,0.00024,17.48443]
[1776999921222,36.34,78122.17,0.0,0.41267,0.00024,17.4756]
[1776999926256,36.33,78126.11,0.0,0.41361,0.00024,17.4857]
[1776999931284,36.33,78125.41,0.0,0.41341,0.00024,17.4785]
[1776999933167,36.33,78119.96,0.0,0.4121,0.00024,17.46437]
[1776999934185,36.33,78114.43,0.0,0.41078,0.00024,17.44988]
[1776999939408,36.33,78111.21,0.0,0.41001,0.00024,17.44133]
[1776999944443,36.33,78109.47,0.0,0.40959,0.00024,17.43666]
[1776999947915,36.33,78110.2,0.0,0.40976,0.00024,17.4386]
[1776999948078,36.33,78107.73,0.0,0.40917,0.00024,17.43199]
[1776999950489,36.32,78103.32,0.0,0.40812,0.00024,17.42006]
[1776999954239,36.32,78101.33,0.0,0.40764,0.00024,17.41463]
[1776999954248,36.32,78101.33,0.0,0.40764,0.00024,17.41463]
[1776999954520,36.32,78102.33,0.0,0.40788,0.00024,17.41731]
[1776999959548,36.32,78102.96,0.0,0.40802,0.00024,17.41893]
[1776999962756,36.32,78104.25,0.0,0.40832,0.00024,17.42238]
[1776999962765,36.32,78104.25,0.0,0.40832,0.00024,17.42238]
[1776999962890,36.32,78102.01,0.0,0.40779,0.00024,17.4163]
[1776999968375,36.31,78098.84,0.0,0.40702,0.00024,17.40759]
[1776999973903,36.31,78097.5,0.0,0.4067,0.00024,17.40387]
[1776999974262,36.31,78096.69,0.0,0.40651,0.00024,17.40164]
[1776999974924,36.31,78096.69,0.0,0.40651,0.00024,17.40164]
[1776999975257,36.31,78096.58,0.0,0.40648,0.00024,17.40133]
[1776999980341,36.31,78098.4,0.0,0.40691,0.00024,17.40629]
[1776999983815,36.31,78098.98,0.0,0.40705,0.00024,17.40786]
[1776999984214,36.31,78109.22,0.0,0.40949,0.00024,17.43555]
[1776999985104,36.31,78109.22,0.0,0.40949,0.00024,17.43555]
[1776999985126,36.31,78109.22,0.0,0.40949,0.00024,17.43555]
[1776999985137,36.31,78109.22,0.0,0.40949,0.00024,17.43555]
[1776999985184,36.31,78109.22,0.0,0.40949,0.00024,17.43555]
[1776999985197,36.31,78109.22,0.0,0.40949,0.00024,17.43555]
[1776999985285,36.31,78115.63,0.0,0.41102,0.00024,17.45254]
[1776999985357,36.31,78115.63,0.0,0.41102,0.00024,17.45254]
[1776999985449,36.31,78115.63,0.0,0.41102,0.00024,17.45254]
[1776999985532,36.31,78115.63,0.0,0.41102,0.00024,17.45254]
[1776999985662,36.31,78115.63,0.0,0.41102,0.00024,17.45254]
[1776999985762,36.31,78116.94,0.0,0.41133,0.00024,17.45596]
[1776999986539,36.31,78116.94,0.0,0.41133,0.00024,17.45596]
[1776999986743,36.31,78117.09,0.0,0.41136,0.00024,17.45632]
[1776999989277,36.31,78116.74,0.0,0.41128,0.00024,17.4554]
[1776999988946,36.31,78125.08,0.0,0.41327,0.00024,17.47709]
[1776999989757,36.31,78125.08,0.0,0.41327,0.00024,17.47709]
[1776999991242,36.31,78125.08,0.0,0.41327,0.00024,17.47709]
[1776999990765,36.31,78132.11,0.0,0.41495,0.00024,17.49502]
[1776999992207,36.31,78130.34,0.0,0.4145,0.00024,17.48522]
[1776999994309,36.3,78122.22,0.0,0.41255,0.00024,17.46433]
[1776999995904,36.31,78117.99,0.0,0.41154,0.00024,17.45333]
[1777000000971,36.31,78117.03,0.0,0.41131,0.00024,17.45081]
[1777000002690,36.31,78115.52,0.0,0.41095,0.00024,17.44684]
[1777000002741,36.31,78115.52,0.0,0.41095,0.00024,17.44684]
[1777000003331,36.31,78115.52,0.0,0.41095,0.00024,17.44684]
[1777000003856,36.31,78115.08,0.0,0.41085,0.00024,17.44568]
[1777000008090,36.31,78112.93,0.0,0.41033,0.00024,17.43999]
[1777000008105,36.31,78112.93,0.0,0.41033,0.00024,17.43999]
[1777000008261,36.31,78111.53,0.0,0.41,0.00024,17.43626]
[1777000009448,36.31,78109.68,0.0,0.40956,0.00024,17.43133]
[1777000009461,36.31,78109.68,0.0,0.40956,0.00024,17.43133]
[1777000011492,36.3,78110.52,0.0,0.40976,0.00024,17.43355]
[1777000011513,36.3,78110.52,0.0,0.40976,0.00024,17.43355]
[1777000013502,36.3,78113.63,0.0,0.4105,0.00024,17.44179]
[1777000013520,36.3,78113.63,0.0,0.4105,0.00024,17.44179]
[1777000015520,36.3,78113.26,0.0,0.41041,0.00024,17.4408]
[1777000015530,36.3,78113.26,0.0,0.41041,0.00024,17.4408]
[1777000017537,36.3,78111.9,0.0,0.41008,0.00024,17.43719]
[1777000017547,36.3,78111.9,0.0,0.41008,0.00024,17.43719]
[1777000017564,36.3,78111.9,0.0,0.41008,0.00024,17.43719]
[1777000017625,36.3,78111.9,0.0,0.41008,0.00024,17.43719]
[1777000017955,36.3,78111.9,0.0,0.41008,0.00024,17.43719]
[1777000022660,36.3,78111.52,0.0,0.40999,0.00024,17.43616]
[1777000022685,36.3,78111.52,0.0,0.40999,0.00024,17.43616]
[1777000023625,36.3,78111.28,0.0,0.40993,0.00024,17.43552]
[1777000023691,36.3,78111.28,0.0,0.40993,0.00024,17.43552]
[1777000023741,36.3,78111.28,0.0,0.40993,0.00024,17.43552]
[1777000023825,36.3,78111.28,0.0,0.40993,0.00024,17.43552]
[1777000023875,36.3,78111.28,0.0,0.40993,0.00024,17.43552]
[1777000023890,36.3,78111.28,0.0,0.40993,0.00024,17.43552]
[1777000024001,36.3,78111.28,0.0,0.40993,0.00024,17.43551]
[1777000025112,36.3,78116.95,0.0,0.41128,0.00024,17.45049]
[1777000031048,36.3,78110.84,0.0,0.40982,0.00024,17.43427]
[1777000036147,36.3,78111.89,0.0,0.41007,0.00024,17.43705]
[1777000040530,36.3,78109.1,0.0,0.4094,0.00024,17.4296]
[1777000040590,36.3,78109.1,0.0,0.4094,0.00024,17.4296]
[1777000041944,36.3,78107.09,0.0,0.40892,0.00024,17.4242]
[1777000042204,36.3,78106.75,0.0,0.40884,0.00024,17.42328]
[1777000043971,36.3,78103.1,0.0,0.40797,0.00024,17.41341]
[1777000044309,36.3,78100.44,0.0,0.40733,0.00024,17.40616]
[1777000047042,36.3,78099.75,0.0,0.40716,0.00024,17.40424]
[1777000047369,36.3,78100.13,0.0,0.40725,0.00024,17.40526]
[1777000051322,36.29,78105.93,0.0,0.4086,0.00024,17.41562]
[1777000056395,36.29,78106.89,0.0,0.40882,0.00024,17.41814]
[1777000058626,36.29,78109.75,0.0,0.40951,0.00024,17.42578]
[1777000058679,36.29,78109.75,0.0,0.40951,0.00024,17.42578]
[1777000058699,36.29,78109.75,0.0,0.40951,0.00024,17.42578]
[1777000058761,36.29,78109.75,0.0,0.40951,0.00024,17.42578]
[1777000059386,36.29,78114.13,0.0,0.41055,0.00024,17.43742]
[1777000062319,36.29,78115.39,0.0,0.41085,0.00024,17.44075]
[1777000062385,36.29,78115.39,0.0,0.41085,0.00024,17.44075]
[1777000062331,36.29,78106.59,0.0,0.40875,0.00024,17.41729]
[1777000062563,36.29,78106.59,0.0,0.40875,0.00024,17.41729]
[1777000062682,36.29,78106.59,0.0,0.40875,0.00024,17.41729]
[1777000062768,36.29,78106.59,0.0,0.40875,0.00024,17.41729]
[1777000062807,36.29,78106.59,0.0,0.40875,0.00024,17.41729]
[1777000062818,36.29,78106.59,0.0,0.40875,0.00024,17.41729]
[1777000064271,36.29,78109.61,0.0,0.40947,0.00024,17.42538]
[1777000064283,36.29,78109.61,0.0,0.40947,0.00024,17.42538]
[1777000064343,36.29,78109.45,0.0,0.40943,0.00024,17.42495]
[1777000066025,36.29,78109.75,0.0,0.4095,0.00024,17.42574]
[1777000066048,36.29,78109.75,0.0,0.4095,0.00024,17.42574]
[1777000066449,36.29,78110.01,0.0,0.40956,0.00024,17.42643]
[1777000067365,36.29,78110.36,0.0,0.40965,0.00024,17.42736]
[1777000072399,36.29,78110.19,0.0,0.4096,0.00024,17.42687]
[1777000077427,36.29,78110.86,0.0,0.40976,0.00024,17.42864]
[1777000080455,36.29,78110.75,0.0,0.40973,0.00024,17.42834]
[1777000083477,36.29,78110.48,0.0,0.40967,0.00024,17.42761]
[1777000088512,36.28,78107.54,0.0,0.40896,0.00024,17.41971]
[1777000092746,36.28,78108.64,0.0,0.40922,0.00024,17.42264]
[1777000092805,36.28,78108.64,0.0,0.40922,0.00024,17.42264]
[1777000092906,36.28,78108.72,0.0,0.40924,0.00024,17.42285]
[1777000094766,36.28,78108.72,0.0,0.40924,0.00024,17.42284]
[1777000094836,36.28,78108.72,0.0,0.40924,0.00024,17.42284]
[1777000095296,36.28,78108.72,0.0,0.40924,0.00024,17.42284]
[1777000095397,36.28,78109.15,0.0,0.40934,0.00024,17.42399]
[1777000097047,36.28,78110.23,0.0,0.4096,0.00024,17.42688]
[1777000097090,36.28,78100.14,0.0,0.40719,0.00024,17.39958]
[1777000097899,36.28,78094.96,0.0,0.40595,0.00024,17.38532]
[1777000098881,36.28,78094.96,0.0,0.40595,0.00024,17.38532]
[1777000098907,36.28,78095.37,0.0,0.40605,0.00024,17.38645]
[1777000099670,36.28,78102.84,0.0,0.40783,0.00024,17.40692]
[1777000100717,36.28,78102.84,0.0,0.40783,0.00024,17.40692]
[1777000100756,36.28,78102.84,0.0,0.40783,0.00024,17.40692]
[1777000100878,36.28,78102.84,0.0,0.40783,0.00024,17.40692]
[1777000100958,36.28,78110.88,0.0,0.40975,0.00024,17.42855]
[1777000106640,36.28,78111.93,0.0,0.41,0.00024,17.43129]
[1777000113995,36.28,78113.56,0.0,0.41039,0.00024,17.43564]
[1777000118416,36.28,78111.79,0.0,0.40994,0.00024,17.42565]
[1777000119134,36.28,78109.21,0.0,0.40932,0.00024,17.41877]
[1777000124769,36.28,78109.48,0.0,0.40939,0.00024,17.41948]
[1777000129310,36.28,78110.03,0.0,0.40952,0.00024,17.42095]
[1777000129377,36.28,78110.03,0.0,0.40952,0.00024,17.42095]
[1777000134999,36.28,78109.63,0.0,0.40942,0.00024,17.41988]
[1777000139493,36.28,78108.58,0.0,0.40917,0.00024,17.41706]
[1777000139571,36.28,78108.58,0.0,0.40917,0.00024,17.41706]
[1777000144907,36.28,78107.64,0.0,0.40895,0.00024,17.41453]
[1777000150022,36.28,78106.67,0.0,0.40871,0.00024,17.4119]
[1777000156049,36.28,78107.77,0.0,0.40897,0.00024,17.41484]
[1777000156213,36.28,78107.77,0.0,0.40897,0.00024,17.41484]
[1777000156441,36.28,78110.41,0.0,0.4096,0.00024,17.42192]
[1777000157228,36.28,78110.41,0.0,0.4096,0.00024,17.42192]
[1777000157273,36.28,78110.41,0.0,0.4096,0.00024,17.42192]
[1777000157329,36.28,78120.21,0.0,0.41195,0.00024,17.4478]
[1777000157793,36.28,78120.21,0.0,0.41195,0.00024,17.4478]
[1777000157917,36.28,78120.21,0.0,0.41195,0.00024,17.4478]
[1777000157997,36.28,78120.21,0.0,0.41195,0.00024,17.4478]
[1777000158122,36.28,78120.21,0.0,0.41195,0.00024,17.4478]
[1777000158176,36.28,78120.21,0.0,0.41195,0.00024,17.4478]
[1777000158331,36.28,78120.21,0.0,0.41195,0.00024,17.4478]
[1777000158389,36.28,78120.21,0.0,0.41195,0.00024,17.4478]
[1777000158432,36.28,78122.35,0.0,0.41246,0.00024,17.45336]
[1777000158562,36.28,78122.35,0.0,0.41246,0.00024,17.45336]
[1777000158632,36.28,78122.35,0.0,0.41246,0.00024,17.45336]
[1777000158845,36.28,78122.35,0.0,0.41246,0.00024,17.45336]
[1777000158901,36.28,78122.35,0.0,0.41246,0.00024,17.45336]
[1777000159047,36.28,78122.35,0.0,0.41246,0.00024,17.45336]
[1777000159093,36.28,78122.35,0.0,0.41246,0.00024,17.45336]
[1777000159243,36.28,78122.35,0.0,0.41246,0.00024,17.45336]
[1777000159324,36.28,78122.35,0.0,0.41246,0.00024,17.45336]
[1777000159445,36.28,78122.35,0.0,0.41246,0.00024,17.45336]
[1777000159425,36.28,78124.69,0.0,0.41302,0.00024,17.4594]
[1777000160250,36.28,78124.69,0.0,0.41302,0.00024,17.4594]
[1777000160399,36.28,78124.69,0.0,0.41302,0.00024,17.4594]
[1777000160381,36.28,78128.13,0.0,0.41384,0.00024,17.46822]
[1777000161838,36.28,78130.25,0.0,0.41435,0.00024,17.47363]
[1777000163418,36.28,78131.13,0.0,0.41456,0.00024,17.47586]
[1777000163919,36.28,78132.43,0.0,0.41487,0.00024,17.47915]
[1777000163927,36.28,78132.43,0.0,0.41487,0.00024,17.47915]
[1777000164047,36.27,78134.42,0.0,0.41534,0.00024,17.48417]
[1777000164859,36.27,78134.42,0.0,0.41534,0.00024,17.48417]
[1777000165120,36.28,78137.11,0.0,0.41599,0.00024,17.49096]
[1777000166123,36.28,78142.87,0.0,0.41737,0.00024,17.50531]
[1777000168073,36.28,78148.59,0.0,0.41875,0.00024,17.51937]
[1777000170286,36.28,78151.45,0.0,0.41944,0.00024,17.52631]
[1777000170300,36.28,78151.45,0.0,0.41944,0.00024,17.52631]
[1777000170314,36.28,78151.51,0.0,0.41945,0.00024,17.52647]
[1777000172009,36.28,78152.59,0.0,0.41969,0.00024,17.52379]
[1777000172445,36.28,78152.8,0.0,0.41974,0.00024,17.5243]
[1777000172575,36.28,78152.8,0.0,0.41974,0.00024,17.5243]
[1777000172629,36.28,78152.8,0.0,0.41974,0.00024,17.5243]
[1777000173272,36.28,78152.8,0.0,0.41974,0.00024,17.5243]
[1777000173331,36.28,78152.8,0.0,0.41974,0.00024,17.5243]
[1777000174017,36.28,78153.65,0.0,0.41995,0.00024,17.52636]
[1777000174430,36.28,78156.16,0.0,0.42055,0.00024,17.53237]
[1777000179153,36.28,78160.39,0.0,0.42157,0.00024,17.54243]
[1777000184251,36.28,78159.64,0.0,0.42139,0.00024,17.54068]
[1777000186202,36.28,78155.21,0.0,0.42033,0.00024,17.53014]
[1777000191236,36.28,78157.01,0.0,0.42076,0.00024,17.53439]
[1777000196274,36.28,78155.56,0.0,0.4204,0.00024,17.53089]
[1777000200402,36.28,78151.13,0.0,0.41933,0.00024,17.52021]
[1777000205569,36.28,78152.96,0.0,0.41977,0.00024,17.5246]
[1777000207348,36.28,78158.76,0.0,0.42116,0.00024,17.53844]
[1777000212383,36.27,78162.21,0.0,0.42199,0.00024,17.54651]
[1777000217398,36.27,78163.37,0.0,0.42226,0.00024,17.54918]
[1777000218693,36.27,78164.95,0.0,0.42264,0.00024,17.55284]
[1777000219526,36.27,78168.47,0.0,0.42348,0.00024,17.56099]
[1777000224665,36.27,78169.71,0.0,0.42378,0.00024,17.56384]
[1777000225624,36.27,78169.85,0.0,0.42381,0.00024,17.56416]
[1777000226483,36.27,78169.82,0.0,0.42381,0.00024,17.56409]
[1777000227075,36.27,78169.82,0.0,0.42381,0.00024,17.56409]
[1777000227501,36.27,78171.37,0.0,0.42418,0.00024,17.56764]
[1777000227847,36.27,78171.37,0.0,0.42418,0.00024,17.56764]
[1777000228166,36.27,78171.37,0.0,0.42418,0.00024,17.56764]
[1777000228234,36.27,78171.37,0.0,0.42418,0.00024,17.56764]
[1777000228497,36.27,78176.95,0.0,0.42552,0.00024,17.58032]
[1777000228833,36.27,78176.95,0.0,0.42552,0.00024,17.58032]
[1777000228853,36.27,78176.95,0.0,0.42552,0.00024,17.58032]
[1777000229107,36.27,78176.95,0.0,0.42552,0.00024,17.58032]
[1777000229188,36.27,78176.95,0.0,0.42552,0.00024,17.58032]
[1777000229323,36.27,78176.95,0.0,0.42552,0.00024,17.58032]
[1777000229394,36.27,78176.95,0.0,0.42552,0.00024,17.58032]
[1777000229513,36.27,78176.8,0.0,0.42548,0.00024,17.57997]
[1777000229733,36.27,78176.8,0.0,0.42548,0.00024,17.57997]
[1777000229823,36.27,78176.8,0.0,0.42548,0.00024,17.57997]
[1777000230144,36.27,78176.8,0.0,0.42548,0.00024,17.57997]
[1777000230518,36.27,78176.85,0.0,0.4255,0.00024,17.58007]
[1777000231523,36.27,78184.22,0.0,0.42725,0.00024,17.59123]
[1777000232660,36.27,78185.17,0.0,0.42748,0.00024,17.59334]
[1777000232958,36.27,78185.17,0.0,0.42748,0.00024,17.59334]
[1777000234974,36.27,78186.06,0.0,0.42769,0.00024,17.59531]
[1777000235386,36.27,78185.53,0.0,0.42757,0.00024,17.59415]
[1777000240548,36.27,78185.5,0.0,0.42756,0.00024,17.59412]
[1777000242255,36.27,78182.69,0.0,0.42689,0.00024,17.58793]
[1777000243031,36.27,78181.44,0.0,0.42659,0.00024,17.58517]
[1777000243625,36.27,78179.56,0.0,0.42614,0.00024,17.58098]
[1777000243671,36.27,78179.56,0.0,0.42614,0.00024,17.58098]
[1777000245490,36.27,78167.91,0.0,0.42333,0.00024,17.55451]
[1777000248948,36.27,78165.98,0.0,0.42287,0.00024,17.55006]
[1777000249494,36.28,78165.2,0.0,0.42269,0.00024,17.54826]
[1777000254536,36.28,78167.15,0.0,0.42316,0.00024,17.55284]
[1777000255682,36.28,78161.48,0.0,0.4218,0.00024,17.53961]
[1777000260936,36.28,78161.28,0.0,0.42175,0.00024,17.53913]
[1777000262294,36.28,78160.49,0.0,0.42156,0.00024,17.53727]
[1777000262307,36.28,78160.49,0.0,0.42156,0.00024,17.53727]
[1777000262433,36.28,78153.34,0.0,0.41984,0.00024,17.52024]
[1777000262745,36.28,78153.34,0.0,0.41984,0.00024,17.52024]
[1777000263331,36.28,78153.34,0.0,0.41984,0.00024,17.52024]
[1777000263576,36.28,78153.34,0.0,0.41984,0.00024,17.52024]
[1777000263526,36.28,78149.76,0.0,0.41898,0.00024,17.5116]
[1777000264221,36.28,78149.76,0.0,0.41898,0.00024,17.5116]
[1777000265372,36.28,78146.27,0.0,0.41814,0.00024,17.5031]
[1777000265575,36.28,78144.79,0.0,0.41779,0.00024,17.49948]
[1777000265748,36.28,78144.79,0.0,0.41779,0.00024,17.49948]
[1777000265835,36.28,78143.53,0.0,0.41749,0.00024,17.49638]
[1777000267606,36.28,78136.07,0.0,0.4157,0.00024,17.47782]
[1777000271194,36.28,78133.24,0.0,0.41502,0.00024,17.47071]
[1777000271570,36.28,78131.96,0.0,0.41472,0.00024,17.4675]
[1777000276047,36.28,78130.11,0.0,0.41428,0.00024,17.46287]
[1777000276060,36.28,78130.11,0.0,0.41428,0.00024,17.46287]
[1777000276520,36.29,78130.09,0.0,0.41428,0.00024,17.46284]
[1777000281821,36.29,78127.38,0.0,0.41364,0.00024,17.456]
[1777000286921,36.28,78131.65,0.0,0.41465,0.00024,17.46675]
[1777000292349,36.28,78130.48,0.0,0.41435,0.00024,17.46363]
[1777000297661,36.27,78127.42,0.0,0.41357,0.00024,17.45028]
[1777000303155,36.26,78124.21,0.0,0.41278,0.00024,17.44183]
[1777000309075,36.25,78120.58,0.0,0.41189,0.00024,17.43218]
[1777000314111,36.25,78118.91,0.0,0.41148,0.00024,17.42766]
[1777000319243,36.25,78115.03,0.0,0.41054,0.00024,17.41736]
[1777000322370,36.25,78109.14,0.0,0.40913,0.00024,17.40168]
[1777000324186,36.25,78107.5,0.0,0.40874,0.00024,17.39728]
[1777000324196,36.25,78107.5,0.0,0.40874,0.00024,17.39728]
[1777000324572,36.25,78105.59,0.0,0.40828,0.00024,17.39212]
[1777000325550,36.25,78105.59,0.0,0.40828,0.00024,17.39212]
[1777000325658,36.25,78105.59,0.0,0.40828,0.00024,17.39212]
[1777000326211,36.25,78105.46,0.0,0.40825,0.00024,17.39176]
[1777000326498,36.25,78105.69,0.0,0.40831,0.00024,17.39238]
[1777000329561,36.25,78103.62,0.0,0.40781,0.00024,17.38676]
[1777000329575,36.25,78103.62,0.0,0.40781,0.00024,17.38676]
[1777000329602,36.25,78101.68,0.0,0.40735,0.00024,17.38146]
[1777000331553,36.25,78101.86,0.0,0.40739,0.00024,17.38194]
[1777000331592,36.25,78101.86,0.0,0.40739,0.00024,17.38194]
[1777000331669,36.25,78102.8,0.0,0.40761,0.00024,17.3845]
[1777000331699,36.25,78102.8,0.0,0.40761,0.00024,17.3845]
[1777000331730,36.25,78102.8,0.0,0.40761,0.00024,17.3845]
[1777000331765,36.25,78102.8,0.0,0.40761,0.00024,17.3845]
[1777000331793,36.25,78102.8,0.0,0.40761,0.00024,17.3845]
[1777000331807,36.25,78102.8,0.0,0.40761,0.00024,17.3845]
[1777000331854,36.25,78102.8,0.0,0.40761,0.00024,17.3845]
[1777000332027,36.25,78102.8,0.0,0.40761,0.00024,17.3845]
[1777000332096,36.25,78102.8,0.0,0.40761,0.00024,17.3845]
[1777000332299,36.25,78109.79,0.0,0.40928,0.00024,17.40338]
[1777000333313,36.25,78109.79,0.0,0.40928,0.00024,17.40338]
[1777000333644,36.25,78117.45,0.0,0.41112,0.00024,17.42374]
[1777000334353,36.25,78117.45,0.0,0.41112,0.00024,17.42374]
[1777000334407,36.25,78117.45,0.0,0.41112,0.00024,17.42374]
[1777000337713,36.25,78115.52,0.0,0.41066,0.00024,17.4187]
[1777000341614,36.25,78115.83,0.0,0.41074,0.00024,17.41957]
[1777000341649,36.25,78115.83,0.0,0.41074,0.00024,17.41957]
[1777000341660,36.25,78115.83,0.0,0.41074,0.00024,17.41957]
[1777000349836,36.25,78113.69,0.0,0.41023,0.00024,17.41392]
[1777000357420,36.24,78112.95,0.0,0.41001,0.00024,17.40646]
[1777000363169,36.24,78115.51,0.0,0.41061,0.00024,17.4131]
[1777000368554,36.23,78114.65,0.0,0.41038,0.00024,17.41065]
[1777000373589,36.23,78113.72,0.0,0.41015,0.00024,17.40803]
[1777000378623,36.23,78114.31,0.0,0.41029,0.00024,17.4096]
[1777000382445,36.23,78113.91,0.0,0.4102,0.00024,17.40861]
[1777000382525,36.23,78113.91,0.0,0.4102,0.00024,17.40861]
[1777000382980,36.23,78114.07,0.0,0.41024,0.00024,17.40905]
[1777000383740,36.23,78114.14,0.0,0.41026,0.00024,17.40926]
[1777000388790,36.23,78114.9,0.0,0.41045,0.00024,17.41139]
[1777000393134,36.24,78114.47,0.0,0.41036,0.00024,17.41035]
[1777000393248,36.24,78114.47,0.0,0.41036,0.00024,17.41035]
[1777000393280,36.24,78114.47,0.0,0.41036,0.00024,17.41035]
[1777000393728,36.24,78118.16,0.0,0.41124,0.00024,17.42013]
[1777000394066,36.24,78118.16,0.0,0.41124,0.00024,17.42013]
[1777000394114,36.24,78118.16,0.0,0.41124,0.00024,17.42013]
[1777000394734,36.24,78126.82,0.0,0.41332,0.00024,17.44268]
[1777000395227,36.24,78126.82,0.0,0.41332,0.00024,17.44268]
[1777000395285,36.24,78126.82,0.0,0.41332,0.00024,17.44268]
[1777000395304,36.24,78126.82,0.0,0.41332,0.00024,17.44268]
[1777000395741,36.24,78129.57,0.0,0.41398,0.00024,17.44974]
[1777000395793,36.24,78129.57,0.0,0.41398,0.00024,17.44974]
[1777000395869,36.24,78129.57,0.0,0.41398,0.00024,17.44974]
[1777000395960,36.24,78129.57,0.0,0.41398,0.00024,17.44974]
[1777000396751,36.24,78130.27,0.0,0.41415,0.00024,17.45151]
[1777000399302,36.24,78131.99,0.0,0.41456,0.00024,17.45593]
[1777000399308,36.24,78131.99,0.0,0.41456,0.00024,17.45593]
[1777000399770,36.24,78134.99,0.0,0.41529,0.00024,17.46357]
[1777000402794,36.25,78144.4,0.0,0.41756,0.00024,17.48716]
[1777000403797,36.25,78148.56,0.0,0.41856,0.00024,17.49738]
[1777000405121,36.25,78149.18,0.0,0.41872,0.00024,17.49892]
[1777000405150,36.25,78149.18,0.0,0.41872,0.00024,17.49892]
[1777000405356,36.25,78149.18,0.0,0.41872,0.00024,17.49892]
[1777000405762,36.25,78149.86,0.0,0.41888,0.00024,17.50059]
[1777000407754,36.25,78144.76,0.0,0.41766,0.00024,17.48813]
[1777000412873,36.25,78147.11,0.0,0.4182,0.00024,17.48861]
[1777000417949,36.25,78148.88,0.0,0.41862,0.00024,17.49293]
[1777000422964,36.25,78148.63,0.0,0.41856,0.00024,17.49232]
[1777000427994,36.25,78149.52,0.0,0.41878,0.00024,17.4945]
[1777000433018,36.25,78152.69,0.0,0.41954,0.00024,17.50218]
[1777000438053,36.25,78153.4,0.0,0.41971,0.00024,17.5039]
[1777000443106,36.25,78153.35,0.0,0.4197,0.00024,17.5038]
[1777000448186,36.25,78153.53,0.0,0.41975,0.00024,17.50429]
[1777000453285,36.26,78154.43,0.0,0.41997,0.00024,17.50651]
[1777000458309,36.26,78154.33,0.0,0.41996,0.00024,17.50633]
[1777000463347,36.26,78154.92,0.0,0.42011,0.00024,17.5078]
[1777000468401,36.26,78155.0,0.0,0.42013,0.00024,17.50804]
[1777000473430,36.27,78155.39,0.0,0.4202,0.00024,17.50373]
[1777000478431,36.27,78156.93,0.0,0.42058,0.00024,17.50747]
[1777000483883,36.27,78156.41,0.0,0.42046,0.00024,17.50627]
[1777000485824,36.27,78145.65,0.0,0.41788,0.00024,17.48025]
[1777000486804,36.27,78138.93,0.0,0.41626,0.00024,17.46362]
[1777000488631,36.27,78139.41,0.0,0.41638,0.00024,17.46482]
[1777000488844,36.27,78140.14,0.0,0.41655,0.00024,17.4666]
[1777000489557,36.27,78140.14,0.0,0.41655,0.00024,17.4666]
[1777000489583,36.27,78140.14,0.0,0.41655,0.00024,17.4666]
[1777000489606,36.27,78140.14,0.0,0.41655,0.00024,17.4666]
[1777000489625,36.27,78140.68,0.0,0.41667,0.00024,17.4679]
[1777000492693,36.27,78139.42,0.0,0.41636,0.00024,17.46468]
[1777000492794,36.26,78145.78,0.0,0.41789,0.00024,17.48039]
[1777000496695,36.26,78148.31,0.0,0.41848,0.00024,17.48645]
[1777000496708,36.26,78148.31,0.0,0.41848,0.00024,17.48645]
[1777000496792,36.26,78148.6,0.0,0.41855,0.00024,17.48711]
[1777000502483,36.26,78147.38,0.0,0.41825,0.00024,17.48412]
[1777000507518,36.26,78144.78,0.0,0.41764,0.00024,17.47786]
[1777000510178,36.26,78142.62,0.0,0.41713,0.00024,17.47258]
[1777000510865,36.27,78142.95,0.0,0.41721,0.00024,17.47342]
[1777000511516,36.27,78142.95,0.0,0.41721,0.00024,17.47342]
[1777000511529,36.27,78142.95,0.0,0.41721,0.00024,17.47342]
[1777000511611,36.26,78143.11,0.0,0.41724,0.00024,17.47379]
[1777000517588,36.26,78143.73,0.0,0.41737,0.00024,17.47514]
[1777000522660,36.25,78144.55,0.0,0.41756,0.00024,17.47701]
[1777000527680,36.25,78144.97,0.0,0.41765,0.00024,17.47799]
[1777000531837,36.24,78136.66,0.0,0.4156,0.00024,17.45171]
[1777000532917,36.23,78129.14,0.0,0.41378,0.00024,17.43255]
[1777000534610,36.23,78129.14,0.0,0.41378,0.00024,17.43251]
[1777000534715,36.23,78129.14,0.0,0.41378,0.00024,17.43251]
[1777000534790,36.23,78116.07,0.0,0.41064,0.00024,17.39842]
[1777000536628,36.23,78116.07,0.0,0.41064,0.00024,17.39844]
[1777000536885,36.23,78116.07,0.0,0.41064,0.00024,17.39844]
[1777000536733,36.23,78108.68,0.0,0.40887,0.00024,17.37871]
[1777000536948,36.23,78108.68,0.0,0.40887,0.00024,17.37871]
[1777000537737,36.23,78108.68,0.0,0.40887,0.00024,17.3787]
[1777000538150,36.23,78108.68,0.0,0.40887,0.00024,17.3787]
[1777000538841,36.23,78108.68,0.0,0.40887,0.00024,17.3787]
[1777000538923,36.23,78108.68,0.0,0.40887,0.00024,17.3787]
[1777000538881,36.23,78096.48,0.0,0.40594,0.00024,17.34536]
[1777000538986,36.23,78096.48,0.0,0.40594,0.00024,17.34536]
[1777000539056,36.23,78096.48,0.0,0.40594,0.00024,17.34536]
[1777000539266,36.23,78096.48,0.0,0.40594,0.00024,17.34536]
[1777000539429,36.23,78096.48,0.0,0.40594,0.00024,17.34536]
[1777000539492,36.23,78096.48,0.0,0.40594,0.00024,17.34536]
[1777000539552,36.23,78096.48,0.0,0.40594,0.00024,17.34536]
[1777000539706,36.23,78096.48,0.0,0.40594,0.00024,17.34536]
[1777000539761,36.23,78096.48,0.0,0.40594,0.00024,17.34536]
[1777000539931,36.23,78096.48,0.0,0.40594,0.00024,17.34536]
[1777000539805,36.23,78087.32,0.0,0.40375,0.00024,17.31973]
[1777000539971,36.23,78087.32,0.0,0.40375,0.00024,17.31973]
[1777000539992,36.23,78087.32,0.0,0.40375,0.00024,17.31973]
[1777000540062,36.23,78087.32,0.0,0.40375,0.00024,17.31973]
[1777000540067,36.23,78087.32,0.0,0.40375,0.00024,17.31973]
[1777000542044,36.23,78085.14,0.0,0.40323,0.00024,17.31358]
[1777000542943,36.23,78079.14,0.0,0.4018,0.00024,17.29646]
[1777000543048,36.23,78079.14,0.0,0.4018,0.00024,17.29646]
[1777000543771,36.23,78079.14,0.0,0.40181,0.00024,17.29649]
[1777000544881,36.23,78069.95,0.0,0.39961,0.00024,17.2698]
[1777000545257,36.23,78069.95,0.0,0.39961,0.00024,17.2698]
[1777000545303,36.23,78069.95,0.0,0.39961,0.00024,17.2698]
[1777000545784,36.23,78069.95,0.0,0.39961,0.00024,17.2698]
[1777000548901,36.23,78067.48,0.0,0.39903,0.00024,17.26254]
[1777000548913,36.23,78069.69,0.0,0.39955,0.00024,17.26906]
[1777000552875,36.24,78069.98,0.0,0.39963,0.00024,17.26998]
[1777000556235,36.24,78064.69,0.0,0.39837,0.00024,17.25441]
[1777000556244,36.24,78064.69,0.0,0.39837,0.00024,17.25441]
[1777000556289,36.24,78064.69,0.0,0.39837,0.00024,17.25441]
[1777000556918,36.24,78064.69,0.0,0.39837,0.00024,17.25441]
[1777000556864,36.24,78061.77,0.0,0.39768,0.00024,17.24572]
[1777000556998,36.24,78061.77,0.0,0.39768,0.00024,17.24572]
[1777000557826,36.24,78061.77,0.0,0.39768,0.00024,17.24572]
[1777000557855,36.24,78061.77,0.0,0.39768,0.00024,17.24572]
[1777000557871,36.24,78061.77,0.0,0.39768,0.00024,17.24572]
[1777000557967,36.24,78058.89,0.0,0.39699,0.00024,17.23711]
[1777000558006,36.24,78058.89,0.0,0.39699,0.00024,17.23711]
[1777000558165,36.24,78058.89,0.0,0.39699,0.00024,17.23711]
[1777000558204,36.24,78058.89,0.0,0.39699,0.00024,17.23711]
[1777000558602,36.24,78058.89,0.0,0.39699,0.00024,17.23711]
[1777000558643,36.24,78058.89,0.0,0.39699,0.00024,17.23711]
[1777000558764,36.24,78058.89,0.0,0.39699,0.00024,17.23711]
[1777000559590,36.24,78055.31,0.0,0.39614,0.00024,17.22633]
[1777000559641,36.24,78055.31,0.0,0.39614,0.00024,17.22633]
[1777000560933,36.24,78052.45,0.0,0.39546,0.00024,17.21767]
[1777000560983,36.24,78052.45,0.0,0.39546,0.00024,17.21768]
[1777000561030,36.24,78052.45,0.0,0.39546,0.00024,17.21768]
[1777000561083,36.24,78052.45,0.0,0.39546,0.00024,17.21768]
[1777000561391,36.24,78052.45,0.0,0.39546,0.00024,17.21768]
[1777000561629,36.24,78052.45,0.0,0.39546,0.00024,17.21768]
[1777000561908,36.24,78055.49,0.0,0.39618,0.00024,17.2269]
[1777000563140,36.24,78055.49,0.0,0.39618,0.00024,17.22691]
[1777000563180,36.24,78055.49,0.0,0.39618,0.00024,17.22691]
[1777000563468,36.24,78055.49,0.0,0.39618,0.00024,17.22691]
[1777000563529,36.24,78055.49,0.0,0.39618,0.00024,17.22691]
[1777000563545,36.24,78055.49,0.0,0.39618,0.00024,17.22691]
[1777000563622,36.24,78055.49,0.0,0.39618,0.00024,17.22691]
[1777000563915,36.24,78057.14,0.0,0.39658,0.00024,17.23191]
[1777000565185,36.24,78057.05,0.0,0.39656,0.00024,17.23166]
[1777000565929,36.24,78057.13,0.0,0.39658,0.00024,17.23193]
[1777000567480,36.24,78056.99,0.0,0.39655,0.00024,17.23153]
[1777000567550,36.24,78056.99,0.0,0.39655,0.00024,17.23153]
[1777000568542,36.24,78056.73,0.0,0.39649,0.00024,17.23077]
[1777000568601,36.24,78056.73,0.0,0.39649,0.00024,17.23077]
[1777000568650,36.24,78056.73,0.0,0.39649,0.00024,17.23077]
[1777000568815,36.24,78056.73,0.0,0.39649,0.00024,17.23077]
[1777000568854,36.24,78056.73,0.0,0.39649,0.00024,17.23077]
[1777000568949,36.24,78061.94,0.0,0.39773,0.00024,17.2464]
[1777000569033,36.24,78061.94,0.0,0.39773,0.00024,17.2464]
[1777000569085,36.24,78061.94,0.0,0.39773,0.00024,17.2464]
[1777000569198,36.24,78061.94,0.0,0.39773,0.00024,17.2464]
[1777000569955,36.24,78066.21,0.0,0.39875,0.00024,17.25911]
[1777000570750,36.24,78066.21,0.0,0.39875,0.00024,17.25911]
[1777000570761,36.24,78066.21,0.0,0.39875,0.00024,17.25911]
[1777000570963,36.24,78069.08,0.0,0.39944,0.00024,17.26759]
[1777000575998,36.25,78068.88,0.0,0.3994,0.00024,17.26713]
[1777000579217,36.25,78066.98,0.0,0.39895,0.00024,17.26162]
[1777000579285,36.25,78066.98,0.0,0.39895,0.00024,17.26162]
[1777000581370,36.25,78068.23,0.0,0.39926,0.00024,17.26535]
[1777000581389,36.25,78068.23,0.0,0.39926,0.00024,17.26535]
[1777000584955,36.26,78077.72,0.0,0.40154,0.00024,17.29319]
[1777000585422,36.26,78077.72,0.0,0.40154,0.00024,17.29319]
[1777000585434,36.26,78077.72,0.0,0.40154,0.00024,17.29319]
[1777000589466,36.26,78080.14,0.0,0.40213,0.00024,17.30035]
[1777000589483,36.26,78080.14,0.0,0.40213,0.00024,17.30035]
[1777000590552,36.27,78078.73,0.0,0.4018,0.00024,17.29635]
[1777000590584,36.27,78078.73,0.0,0.4018,0.00024,17.29635]
[1777000590664,36.27,78078.73,0.0,0.4018,0.00024,17.29635]
[1777000590696,36.27,78078.73,0.0,0.4018,0.00024,17.29635]
[1777000590755,36.27,78078.73,0.0,0.4018,0.00024,17.29635]
[1777000590847,36.27,78078.73,0.0,0.4018,0.00024,17.29635]
[1777000590963,36.27,78078.73,0.0,0.4018,0.00024,17.29635]
[1777000590996,36.27,78078.73,0.0,0.4018,0.00024,17.29635]
[1777000590992,36.27,78084.38,0.0,0.40316,0.00024,17.31254]
[1777000591291,36.27,78084.38,0.0,0.40316,0.00024,17.31254]
[1777000591355,36.27,78084.38,0.0,0.40316,0.00024,17.31254]
[1777000591478,36.27,78084.38,0.0,0.40316,0.00024,17.31254]
[1777000591495,36.27,78084.38,0.0,0.40316,0.00024,17.31254]
[1777000591509,36.27,78084.38,0.0,0.40316,0.00024,17.31254]
[1777000591571,36.27,78084.38,0.0,0.40316,0.00024,17.31254]
[1777000591678,36.27,78084.38,0.0,0.40316,0.00024,17.31254]
[1777000591719,36.27,78084.38,0.0,0.40316,0.00024,17.31254]
[1777000591730,36.27,78084.38,0.0,0.40316,0.00024,17.31254]
[1777000591903,36.27,78084.38,0.0,0.40316,0.00024,17.31254]
[1777000591999,36.27,78087.01,0.0,0.40376,0.00024,17.31469]
[1777000592555,36.27,78087.01,0.0,0.40376,0.00024,17.31469]
[1777000592744,36.27,78088.05,0.0,0.40401,0.00024,17.31769]
[1777000597653,36.28,78088.36,0.0,0.40411,0.00024,17.31886]
[1777000597661,36.28,78088.36,0.0,0.40411,0.00024,17.31886]
[1777000597992,36.28,78087.85,0.0,0.404,0.00024,17.3175]
[1777000603206,36.29,78085.67,0.0,0.40351,0.00024,17.31169]
[1777000608229,36.3,78084.78,0.0,0.4033,0.00024,17.30921]
[1777000608989,36.3,78080.09,0.0,0.40219,0.00024,17.29592]
[1777000612975,36.3,78074.53,0.0,0.40088,0.00024,17.28007]
[1777000617671,36.31,78073.59,0.0,0.40066,0.00024,17.27742]
[1777000617684,36.31,78073.59,0.0,0.40066,0.00024,17.27742]
[1777000618028,36.31,78073.47,0.0,0.40063,0.00024,17.27709]
[1777000623039,36.31,78075.49,0.0,0.40112,0.00024,17.28304]
[1777000625939,36.31,78080.67,0.0,0.40236,0.00024,17.29799]
[1777000629871,36.32,78087.4,0.0,0.40398,0.00024,17.3172]
[1777000630231,36.32,78087.4,0.0,0.40398,0.00024,17.3172]
[1777000631043,36.32,78089.56,0.0,0.4045,0.00024,17.3233]
[1777000633164,36.32,78087.75,0.0,0.40408,0.00024,17.31832]
[1777000633241,36.32,78087.75,0.0,0.40408,0.00024,17.31832]
[1777000633953,36.32,78084.16,0.0,0.40323,0.00024,17.30824]
[1777000634926,36.32,78079.57,0.0,0.40214,0.00024,17.29524]
[1777000638062,36.33,78085.63,0.0,0.4036,0.00024,17.31262]
[1777000641023,36.33,78080.02,0.0,0.40226,0.00024,17.29669]
[1777000641923,36.33,78080.02,0.0,0.40226,0.00024,17.29669]
[1777000641937,36.33,78080.02,0.0,0.40226,0.00024,17.29669]
[1777000641997,36.33,78080.02,0.0,0.40226,0.00024,17.29669]
[1777000642051,36.33,78076.49,0.0,0.40142,0.00024,17.28657]
[1777000642939,36.33,78076.49,0.0,0.40142,0.00024,17.28657]
[1777000642952,36.33,78076.49,0.0,0.40142,0.00024,17.28657]
[1777000642969,36.33,78074.92,0.0,0.40105,0.00024,17.28205]
[1777000644049,36.33,78074.92,0.0,0.40105,0.00024,17.28205]
[1777000644613,36.33,78074.98,0.0,0.40106,0.00024,17.28223]
[1777000644625,36.33,78074.98,0.0,0.40106,0.00024,17.28223]
[1777000644714,36.33,78070.54,0.0,0.40001,0.00024,17.26936]
[1777000650228,36.33,78066.48,0.0,0.39905,0.00024,17.2576]
[1777000653231,36.34,78066.78,0.0,0.3991,0.00024,17.25321]
[1777000653310,36.34,78066.78,0.0,0.3991,0.00024,17.25321]
[1777000653589,36.34,78069.68,0.0,0.39979,0.00024,17.26173]
[1777000654468,36.34,78069.68,0.0,0.39979,0.00024,17.26173]
[1777000654507,36.34,78069.68,0.0,0.39979,0.00024,17.26173]
[1777000659585,36.34,78071.15,0.0,0.40015,0.00024,17.26615]
[1777000664622,36.34,78069.08,0.0,0.39967,0.00024,17.26023]
[1777000669654,36.35,78067.99,0.0,0.39942,0.00024,17.25717]
[1777000674787,36.35,78065.15,0.0,0.39876,0.00024,17.24892]
[1777000680407,36.36,78063.13,0.0,0.39829,0.00024,17.24314]
[1777000681738,36.36,78057.73,0.0,0.39701,0.00024,17.22715]
[1777000682449,36.36,78057.73,0.0,0.39701,0.00024,17.22715]
[1777000682486,36.36,78057.73,0.0,0.39701,0.00024,17.22715]
[1777000682790,36.36,78057.73,0.0,0.39701,0.00024,17.22715]
[1777000682936,36.36,78058.15,0.0,0.39712,0.00024,17.22845]
[1777000683494,36.36,78058.15,0.0,0.39712,0.00024,17.22845]
[1777000683525,36.36,78058.15,0.0,0.39712,0.00024,17.22845]
[1777000684673,36.36,78056.73,0.0,0.39678,0.00024,17.22424]
[1777000684702,36.36,78056.73,0.0,0.39678,0.00024,17.22424]
[1777000689796,36.36,78054.24,0.0,0.39619,0.00024,17.21676]
[1777000694806,36.36,78054.9,0.0,0.39635,0.00024,17.21875]
[1777000695864,36.36,78055.98,0.0,0.39661,0.00024,17.222]
[1777000695932,36.36,78055.98,0.0,0.39661,0.00024,17.222]
[1777000696977,36.36,78055.49,0.0,0.39649,0.00024,17.22053]
[1777000697034,36.36,78055.49,0.0,0.39649,0.00024,17.22053]
[1777000702504,36.36,78052.01,0.0,0.39567,0.00024,17.21006]
[1777000707598,36.36,78052.83,0.0,0.39586,0.00024,17.21257]
[1777000707936,36.36,78052.83,0.0,0.39586,0.00024,17.21257]
[1777000707980,36.36,78052.83,0.0,0.39586,0.00024,17.21257]
[1777000707989,36.36,78052.83,0.0,0.39586,0.00024,17.21257]
[1777000708098,36.36,78052.83,0.0,0.39586,0.00024,17.21257]
[1777000708085,36.36,78051.81,0.0,0.39562,0.00024,17.2095]
[1777000708151,36.36,78051.81,0.0,0.39562,0.00024,17.2095]
[1777000708179,36.36,78051.81,0.0,0.39562,0.00024,17.2095]
[1777000708261,36.36,78051.81,0.0,0.39562,0.00024,17.2095]
[1777000708392,36.36,78051.81,0.0,0.39562,0.00024,17.2095]
[1777000708935,36.36,78051.81,0.0,0.39562,0.00024,17.20951]
[1777000710130,36.36,78051.81,0.0,0.39562,0.00024,17.20951]
[1777000710121,36.36,78042.22,0.0,0.39335,0.00024,17.18025]
[1777000710186,36.36,78042.22,0.0,0.39335,0.00024,17.18025]
[1777000710870,36.36,78042.22,0.0,0.39335,0.00024,17.18025]
[1777000710913,36.36,78042.22,0.0,0.39335,0.00024,17.18025]
[1777000710944,36.36,78042.22,0.0,0.39335,0.00024,17.18025]
[1777000711152,36.36,78041.87,0.0,0.39327,0.00024,17.17918]
[1777000711847,36.36,78041.87,0.0,0.39327,0.00024,17.17918]
[1777000711873,36.36,78041.87,0.0,0.39327,0.00024,17.17918]
[1777000712011,36.36,78041.01,0.0,0.39304,0.00024,17.17117]
[1777000717491,36.37,78040.23,0.0,0.39286,0.00024,17.16886]
[1777000721919,36.37,78038.76,0.0,0.39252,0.00024,17.16439]
[1777000721967,36.37,78038.76,0.0,0.39252,0.00024,17.16439]
[1777000722027,36.37,78038.29,0.0,0.39241,0.00024,17.16295]
[1777000722638,36.37,78038.29,0.0,0.39241,0.00024,17.16295]
[1777000722888,36.37,78038.29,0.0,0.39241,0.00024,17.16295]
[1777000722918,36.37,78038.29,0.0,0.39241,0.00024,17.16295]
[1777000723032,36.37,78037.07,0.0,0.39212,0.00024,17.15918]
[1777000725515,36.37,78033.86,0.0,0.39137,0.00024,17.1492]
[1777000727104,36.37,78033.8,0.0,0.39136,0.00024,17.14904]
[1777000727133,36.37,78033.8,0.0,0.39136,0.00024,17.14904]
[1777000727867,36.37,78033.88,0.0,0.39138,0.00024,17.14932]
[1777000727908,36.37,78033.88,0.0,0.39138,0.00024,17.14932]
[1777000728711,36.37,78034.48,0.0,0.39152,0.00024,17.15122]
[1777000728755,36.37,78034.48,0.0,0.39152,0.00024,17.15122]
[1777000733633,36.38,78033.83,0.0,0.39138,0.00024,17.14931]
[1777000733704,36.38,78033.83,0.0,0.39138,0.00024,17.14931]
[1777000735311,36.38,78037.89,0.0,0.39234,0.00024,17.16201]
[1777000735424,36.38,78037.89,0.0,0.39234,0.00024,17.16201]
[1777000735457,36.38,78037.89,0.0,0.39234,0.00024,17.16201]
[1777000735471,36.38,78037.89,0.0,0.39234,0.00024,17.16201]
[1777000735497,36.38,78037.89,0.0,0.39234,0.00024,17.16201]
[1777000735514,36.38,78037.89,0.0,0.39234,0.00024,17.16201]
[1777000735602,36.38,78037.89,0.0,0.39234,0.00024,17.16201]
[1777000735691,36.38,78037.89,0.0,0.39234,0.00024,17.16201]
[1777000735699,36.38,78037.89,0.0,0.39234,0.00024,17.16201]
[1777000736127,36.38,78037.68,0.0,0.39229,0.00024,17.16138]
[1777000737131,36.38,78044.88,0.0,0.394,0.00024,17.18367]
[1777000737514,36.38,78044.88,0.0,0.394,0.00024,17.18367]
[1777000738141,36.38,78052.02,0.0,0.3957,0.00024,17.20545]
[1777000739588,36.38,78052.64,0.0,0.39585,0.00024,17.20739]
[1777000739697,36.38,78052.64,0.0,0.39585,0.00024,17.20739]
[1777000739728,36.38,78052.64,0.0,0.39585,0.00024,17.20739]
[1777000740154,36.38,78046.85,0.0,0.39448,0.00024,17.18983]
[1777000740700,36.38,78046.85,0.0,0.39448,0.00024,17.18983]
[1777000741787,36.38,78042.67,0.0,0.39349,0.00024,17.17702]
[1777000741796,36.38,78042.67,0.0,0.39349,0.00024,17.17702]
[1777000745815,36.39,78042.88,0.0,0.39355,0.00024,17.17777]
[1777000745828,36.39,78042.88,0.0,0.39355,0.00024,17.17777]
[1777000745894,36.39,78042.88,0.0,0.39355,0.00024,17.17777]
[1777000745986,36.39,78042.88,0.0,0.39355,0.00024,17.17777]
[1777000746017,36.39,78042.88,0.0,0.39355,0.00024,17.17777]
[1777000746196,36.39,78043.05,0.0,0.39359,0.00024,17.17833]
[1777000748040,36.39,78045.43,0.0,0.39416,0.00024,17.18566]
[1777000748078,36.39,78045.43,0.0,0.39416,0.00024,17.18566]
[1777000749927,36.39,78049.72,0.0,0.39518,0.00024,17.19878]
[1777000750601,36.39,78050.81,0.0,0.39544,0.00024,17.2021]
[1777000750653,36.39,78050.81,0.0,0.39544,0.00024,17.2021]
[1777000750664,36.39,78050.81,0.0,0.39544,0.00024,17.2021]
[1777000751239,36.39,78051.83,0.0,0.39568,0.00024,17.20523]
[1777000753244,36.39,78063.33,0.0,0.39842,0.00024,17.23961]
[1777000756063,36.39,78064.64,0.0,0.39873,0.00024,17.2435]
[1777000756203,36.4,78062.44,0.0,0.39821,0.00024,17.23706]
[1777000760083,36.4,78059.54,0.0,0.39753,0.00024,17.22856]
[1777000760088,36.4,78059.54,0.0,0.39753,0.00024,17.22856]
[1777000760095,36.4,78059.54,0.0,0.39753,0.00024,17.22856]
[1777000762093,36.4,78060.23,0.0,0.3977,0.00024,17.23068]
[1777000762108,36.4,78060.23,0.0,0.3977,0.00024,17.23068]
[1777000764134,36.4,78060.51,0.0,0.39777,0.00024,17.23158]
[1777000764148,36.4,78060.51,0.0,0.39777,0.00024,17.23158]
[1777000764158,36.4,78060.51,0.0,0.39777,0.00024,17.23158]
[1777000764170,36.4,78060.51,0.0,0.39777,0.00024,17.23158]
[1777000766195,36.4,78058.5,0.0,0.3973,0.00024,17.22567]
[1777000766206,36.4,78058.5,0.0,0.3973,0.00024,17.22567]
[1777000768708,36.41,78055.0,0.0,0.39648,0.00024,17.21534]
[1777000768748,36.41,78055.0,0.0,0.39648,0.00024,17.21534]
[1777000770213,36.41,78054.89,0.0,0.39646,0.00024,17.21505]
[1777000771170,36.41,78055.27,0.0,0.39653,0.00024,17.21091]
[1777000775251,36.42,78059.91,0.0,0.39764,0.00024,17.22493]
[1777000781257,36.42,78061.56,0.0,0.39805,0.00024,17.22996]
[1777000787141,36.43,78063.58,0.0,0.39855,0.00024,17.23613]
[1777000792872,36.43,78063.38,0.0,0.39851,0.00024,17.23573]
[1777000799667,36.44,78064.0,0.0,0.39868,0.00024,17.23774]
[1777000804672,36.44,78063.74,0.0,0.39863,0.00024,17.23719]
[1777000811654,36.45,78061.23,0.0,0.39806,0.00024,17.23003]
[1777000818132,36.46,78061.19,0.0,0.39806,0.00024,17.23004]
[1777000824031,36.46,78061.45,0.0,0.39814,0.00024,17.23105]
[1777000828164,36.47,78060.9,0.0,0.39802,0.00024,17.22955]
[1777000828326,36.47,78060.74,0.0,0.39799,0.00024,17.22911]
[1777000828429,36.47,78060.74,0.0,0.39799,0.00024,17.22911]
[1777000828518,36.47,78060.74,0.0,0.39799,0.00024,17.22911]
[1777000828772,36.47,78060.74,0.0,0.39799,0.00024,17.22913]
[1777000830314,36.47,78060.74,0.0,0.39799,0.00024,17.22913]
[1777000830230,36.47,78051.78,0.0,0.39587,0.00024,17.2024]
[1777000830461,36.47,78051.78,0.0,0.39587,0.00024,17.2024]
[1777000830481,36.47,78051.78,0.0,0.39587,0.00024,17.2024]
[1777000831276,36.47,78048.04,0.0,0.39495,0.00024,17.1857]
[1777000831439,36.47,78048.04,0.0,0.39495,0.00024,17.1857]
[1777000832801,36.47,78048.04,0.0,0.39495,0.00024,17.1857]
[1777000832905,36.47,78048.04,0.0,0.39495,0.00024,17.1857]
[1777000832976,36.47,78048.04,0.0,0.39495,0.00024,17.1857]
[1777000833078,36.47,78043.43,0.0,0.39386,0.00024,17.17165]
[1777000835123,36.47,78042.44,0.0,0.39363,0.00024,17.16862]
[1777000835230,36.47,78041.38,0.0,0.39338,0.00024,17.16535]
[1777000840856,36.47,78039.59,0.0,0.39296,0.00024,17.15989]
[1777000841664,36.47,78039.59,0.0,0.39296,0.00024,17.15989]
[1777000841735,36.47,78039.59,0.0,0.39296,0.00024,17.15989]
[1777000843206,36.47,78039.35,0.0,0.3929,0.00024,17.15919]
[1777000843284,36.47,78039.35,0.0,0.3929,0.00024,17.15919]
[1777000849165,36.47,78036.36,0.0,0.39221,0.00024,17.15011]
[1777000850028,36.47,78033.29,0.0,0.39148,0.00024,17.1405]
[1777000850059,36.47,78033.29,0.0,0.39148,0.00024,17.1405]
[1777000851329,36.47,78033.47,0.0,0.39152,0.00024,17.14106]
[1777000851336,36.47,78035.02,0.0,0.39189,0.00024,17.14583]
[1777000856968,36.46,78034.48,0.0,0.39173,0.00024,17.14381]
[1777000858116,36.46,78034.48,0.0,0.39173,0.00024,17.14381]
[1777000858152,36.46,78034.48,0.0,0.39173,0.00024,17.14381]
[1777000858196,36.46,78034.48,0.0,0.39173,0.00024,17.14381]
[1777000858227,36.46,78034.48,0.0,0.39173,0.00024,17.14381]
[1777000858301,36.46,78034.48,0.0,0.39173,0.00024,17.14381]
[1777000858575,36.46,78031.58,0.0,0.39104,0.00024,17.1347]
[1777000858600,36.46,78031.58,0.0,0.39104,0.00024,17.1347]
[1777000859034,36.46,78031.58,0.0,0.39104,0.00024,17.1347]
[1777000859087,36.46,78031.58,0.0,0.39104,0.00024,17.1347]
[1777000859351,36.46,78027.19,0.0,0.39,0.00024,17.12078]
[1777000859864,36.46,78027.19,0.0,0.39,0.00024,17.12078]
[1777000860883,36.46,78027.19,0.0,0.38999,0.00024,17.12073]
[1777000860919,36.46,78027.19,0.0,0.38999,0.00024,17.12073]
[1777000860978,36.46,78027.19,0.0,0.38999,0.00024,17.12073]
[1777000860997,36.46,78020.94,0.0,0.38852,0.00024,17.10087]
[1777000861566,36.46,78020.94,0.0,0.38852,0.00024,17.10087]
[1777000861569,36.46,78020.94,0.0,0.38852,0.00024,17.10087]
[1777000862684,36.46,78021.1,0.0,0.38855,0.00024,17.10135]
[1777000862747,36.46,78021.1,0.0,0.38855,0.00024,17.10135]
[1777000862862,36.46,78021.1,0.0,0.38855,0.00024,17.10135]
[1777000863138,36.46,78021.1,0.0,0.38855,0.00024,17.10135]
[1777000863180,36.45,78022.71,0.0,0.38893,0.00024,17.10645]
[1777000865026,36.45,78027.42,0.0,0.39004,0.00024,17.12131]
[1777000865751,36.45,78027.42,0.0,0.39004,0.00024,17.12131]
[1777000866871,36.45,78027.67,0.0,0.39009,0.00024,17.12205]
[1777000866922,36.45,78027.67,0.0,0.39009,0.00024,17.12205]
[1777000867195,36.45,78027.67,0.0,0.39009,0.00024,17.12205]
[1777000867296,36.45,78030.05,0.0,0.39065,0.00024,17.12951]
[1777000867780,36.45,78030.05,0.0,0.39065,0.00024,17.12951]
[1777000867828,36.45,78030.05,0.0,0.39065,0.00024,17.12951]
[1777000868047,36.45,78030.05,0.0,0.39064,0.00024,17.12946]
[1777000870620,36.45,78030.62,0.0,0.39077,0.00024,17.13115]
[1777000870671,36.45,78030.62,0.0,0.39077,0.00024,17.13115]
[1777000872654,36.44,78030.84,0.0,0.39081,0.00024,17.13174]
[1777000872737,36.44,78030.84,0.0,0.39081,0.00024,17.13174]
[1777000872828,36.44,78030.84,0.0,0.39081,0.00024,17.13174]
[1777000878119,36.44,78031.31,0.0,0.3909,0.00024,17.13294]
[1777000880157,36.44,78031.31,0.0,0.3909,0.00024,17.13294]
[1777000880207,36.44,78031.81,0.0,0.39102,0.00024,17.13447]
[1777000882736,36.43,78033.98,0.0,0.39153,0.00024,17.14121]
[1777000882783,36.43,78033.98,0.0,0.39153,0.00024,17.14121]
[1777000882960,36.43,78033.98,0.0,0.39153,0.00024,17.14121]
[1777000883026,36.43,78033.98,0.0,0.39153,0.00024,17.14121]
[1777000884706,36.43,78029.9,0.0,0.39056,0.00024,17.12837]
[1777000884763,36.43,78029.9,0.0,0.39056,0.00024,17.12837]
[1777000884791,36.43,78029.9,0.0,0.39056,0.00024,17.12837]
[1777000884801,36.43,78029.9,0.0,0.39056,0.00024,17.12837]
[1777000884806,36.43,78029.9,0.0,0.39056,0.00024,17.12837]
[1777000885223,36.43,78027.43,0.0,0.38997,0.00024,17.12054]
[1777000891209,36.43,78029.49,0.0,0.39042,0.00024,17.12155]
[1777000891901,36.43,78029.49,0.0,0.39042,0.00024,17.12155]
[1777000892216,36.43,78029.5,0.0,0.39042,0.00024,17.12157]
[1777000895976,36.43,78030.86,0.0,0.39074,0.00024,17.12579]
[1777000896230,36.43,78030.86,0.0,0.39073,0.00024,17.12577]
[1777000901322,36.43,78030.87,0.0,0.39073,0.00024,17.12572]
[1777000904671,36.42,78029.48,0.0,0.39039,0.00024,17.12125]
[1777000905733,36.42,78029.65,0.0,0.39043,0.00024,17.12179]
[1777000910207,36.42,78028.83,0.0,0.39023,0.00024,17.11908]
[1777000910219,36.42,78028.83,0.0,0.39023,0.00024,17.11908]
[1777000910342,36.42,78028.93,0.0,0.39025,0.00024,17.11935]
[1777000912428,36.42,78028.09,0.0,0.39004,0.00024,17.11657]
[1777000912961,36.42,78028.09,0.0,0.39004,0.00024,17.11657]
[1777000917507,36.41,78024.43,0.0,0.38917,0.00024,17.10484]
[1777000917554,36.41,78024.43,0.0,0.38917,0.00024,17.10484]
[1777000921235,36.41,78025.1,0.0,0.38932,0.00024,17.10683]
[1777000921304,36.41,78025.1,0.0,0.38932,0.00024,17.10683]
[1777000922863,36.41,78022.89,0.0,0.38879,0.00024,17.09971]
[1777000922974,36.41,78022.89,0.0,0.38879,0.00024,17.09971]
[1777000923010,36.41,78022.89,0.0,0.38879,0.00024,17.09971]
[1777000923099,36.41,78022.89,0.0,0.38879,0.00024,17.09971]
[1777000925319,36.41,78022.3,0.0,0.38865,0.00024,17.09783]
[1777000925358,36.41,78035.41,0.0,0.39174,0.00024,17.13916]
[1777000925747,36.41,78035.41,0.0,0.39174,0.00024,17.13916]
[1777000926276,36.41,78035.41,0.0,0.39174,0.00024,17.13916]
[1777000926352,36.41,78035.41,0.0,0.39174,0.00024,17.13916]
[1777000926373,36.41,78035.41,0.0,0.39174,0.00024,17.13916]
[1777000926357,36.4,78034.91,0.0,0.39161,0.00024,17.1375]
[1777000926468,36.4,78034.91,0.0,0.39161,0.00024,17.1375]
[1777000927110,36.4,78036.79,0.0,0.39205,0.00024,17.14331]
[1777000928936,36.4,78036.87,0.0,0.39207,0.00024,17.1435]
[1777000928980,36.4,78036.87,0.0,0.39207,0.00024,17.1435]
[1777000930573,36.4,78037.62,0.0,0.39224,0.00024,17.14572]
[1777000930789,36.4,78035.46,0.0,0.39172,0.00024,17.13893]
[1777000936072,36.39,78034.5,0.0,0.39147,0.00024,17.13564]
[1777000941571,36.38,78034.55,0.0,0.39146,0.00024,17.13548]
[1777000946607,36.38,78035.42,0.0,0.39165,0.00024,17.13808]
[1777000952131,36.37,78035.35,0.0,0.39159,0.00024,17.13231]
[1777000955424,36.37,78034.44,0.0,0.39137,0.00024,17.12935]
[1777000955469,36.37,78033.43,0.0,0.39112,0.00024,17.12613]
[1777000955490,36.37,78033.43,0.0,0.39112,0.00024,17.12613]
[1777000955683,36.37,78033.43,0.0,0.39112,0.00024,17.12613]
[1777000955729,36.37,78027.84,0.0,0.38979,0.00024,17.10844]
[1777000956975,36.37,78027.84,0.0,0.38979,0.00024,17.10844]
[1777000957020,36.37,78027.84,0.0,0.38979,0.00024,17.10844]
[1777000957280,36.37,78027.84,0.0,0.38979,0.00024,17.10844]
[1777000957292,36.37,78027.84,0.0,0.38979,0.00024,17.10844]
[1777000957364,36.36,78020.94,0.0,0.38816,0.00024,17.08634]
[1777000957464,36.36,78020.94,0.0,0.38816,0.00024,17.08634]
[1777000958014,36.36,78020.94,0.0,0.38816,0.00024,17.08634]
[1777000958065,36.36,78020.94,0.0,0.38816,0.00024,17.08634]
[1777000958079,36.36,78020.94,0.0,0.38816,0.00024,17.08634]
[1777000958117,36.36,78020.94,0.0,0.38816,0.00024,17.08634]
[1777000958157,36.36,78020.94,0.0,0.38816,0.00024,17.08634]
[1777000958375,36.36,78019.83,0.0,0.38789,0.00024,17.08274]
[1777000958494,36.36,78019.83,0.0,0.38789,0.00024,17.08274]
[1777000960475,36.36,78015.59,0.0,0.38689,0.00024,17.06901]
[1777000960500,36.36,78015.59,0.0,0.38689,0.00024,17.06901]
[1777000961422,36.36,78015.59,0.0,0.38689,0.00024,17.06901]
[1777000961475,36.37,78013.6,0.0,0.38643,0.00024,17.06267]
[1777000961627,36.37,78013.6,0.0,0.38643,0.00024,17.06267]
[1777000961675,36.37,78013.6,0.0,0.38643,0.00024,17.06267]
[1777000963142,36.37,78012.08,0.0,0.38607,0.00024,17.0577]
[1777000963169,36.37,78012.08,0.0,0.38607,0.00024,17.0577]
[1777000963231,36.37,78012.08,0.0,0.38607,0.00024,17.0577]
[1777000963393,36.37,78010.42,0.0,0.38568,0.00024,17.05225]
[1777000963684,36.37,78010.42,0.0,0.38568,0.00024,17.05225]
[1777000963739,36.37,78010.42,0.0,0.38568,0.00024,17.05225]
[1777000965080,36.37,78007.08,0.0,0.38489,0.00024,17.04128]
[1777000965447,36.37,78004.26,0.0,0.38422,0.00024,17.03195]
[1777000969354,36.36,77999.56,0.0,0.38311,0.00024,17.0163]
[1777000973427,36.36,77995.14,0.0,0.38207,0.00024,17.00149]
[1777000973529,36.36,77995.14,0.0,0.38207,0.00024,17.00149]
[1777000973765,36.36,77995.14,0.0,0.38207,0.00024,17.00149]
[1777000973805,36.36,77995.14,0.0,0.38207,0.00024,17.00149]
[1777000973924,36.36,77995.14,0.0,0.38207,0.00024,17.00149]
[1777000974280,36.36,77995.14,0.0,0.38207,0.00024,17.00149]
[1777000974339,36.36,77981.98,0.0,0.37898,0.00023,16.95671]
[1777000975127,36.36,77981.98,0.0,0.37898,0.00023,16.95671]
[1777000975207,36.36,77981.98,0.0,0.37898,0.00023,16.95671]
[1777000975307,36.36,77981.98,0.0,0.37898,0.00023,16.95671]
[1777000975437,36.37,77970.36,0.0,0.37626,0.00023,16.91636]
[1777000975772,36.37,77970.36,0.0,0.37626,0.00023,16.91636]
[1777000976476,36.37,77970.36,0.0,0.37626,0.00023,16.91636]
[1777000975868,36.37,77969.19,0.0,0.37599,0.00023,16.91231]
[1777000976521,36.37,77969.19,0.0,0.37599,0.00023,16.91231]
[1777000977244,36.37,77970.18,0.0,0.37623,0.00023,16.91584]
[1777000978019,36.37,77970.18,0.0,0.37623,0.00023,16.91584]
[1777000978099,36.37,77970.18,0.0,0.37623,0.00023,16.91584]
[1777000978121,36.37,77975.54,0.0,0.37749,0.00023,16.93462]
[1777000980798,36.37,77976.7,0.0,0.37776,0.00023,16.93872]
[1777000980881,36.37,77976.7,0.0,0.37776,0.00023,16.93872]
[1777000981429,36.37,77975.87,0.0,0.37757,0.00023,16.93591]
[1777000985614,36.37,77973.89,0.0,0.37712,0.00023,16.92913]
[1777000985679,36.37,77973.89,0.0,0.37712,0.00023,16.92913]
[1777000986386,36.37,77973.89,0.0,0.37712,0.00023,16.92913]
[1777000986424,36.37,77973.89,0.0,0.37712,0.00023,16.92913]
[1777000986445,36.37,77973.89,0.0,0.37712,0.00023,16.92913]
[1777000986430,36.38,77974.54,0.0,0.37727,0.00023,16.93147]
[1777000986625,36.38,77974.54,0.0,0.37727,0.00023,16.93147]
[1777000987184,36.38,77974.54,0.0,0.37727,0.00023,16.93147]
[1777000987199,36.38,77959.0,0.0,0.37364,0.00023,16.87666]
[1777000988368,36.38,77942.73,0.0,0.36985,0.00023,16.81785]
[1777000989419,36.38,77942.73,0.0,0.36985,0.00023,16.81785]
[1777000989460,36.38,77938.77,0.0,0.36893,0.00023,16.80336]
[1777000990739,36.38,77938.77,0.0,0.36893,0.00023,16.80336]
[1777000990774,36.38,77938.77,0.0,0.36893,0.00023,16.80336]
[1777000990933,36.38,77937.9,0.0,0.36873,0.00023,16.80022]
[1777000991512,36.38,77937.9,0.0,0.36873,0.00023,16.80022]
[1777000991603,36.38,77937.9,0.0,0.36873,0.00023,16.80022]
[1777000993404,36.38,77937.1,0.0,0.36855,0.00023,16.79742]
[1777000993827,36.38,77936.8,0.0,0.36849,0.00023,16.79638]
[1777000993856,36.38,77936.8,0.0,0.36849,0.00023,16.79638]
[1777000993950,36.38,77936.8,0.0,0.36849,0.00023,16.79638]
[1777000996093,36.38,77938.09,0.0,0.36879,0.00023,16.80122]
[1777000996163,36.39,77939.2,0.0,0.36906,0.00023,16.80539]
[1777000996570,36.39,77939.2,0.0,0.36906,0.00023,16.80539]
[1777000996639,36.39,77939.2,0.0,0.36906,0.00023,16.80539]
[1777000997328,36.39,77939.2,0.0,0.36906,0.00023,16.80539]
[1777000997383,36.39,77939.45,0.0,0.36913,0.00023,16.80651]
[1777000998302,36.39,77939.45,0.0,0.36913,0.00023,16.80651]
[1777000998349,36.39,77939.45,0.0,0.36913,0.00023,16.80651]
[1777000999327,36.39,77942.73,0.0,0.3699,0.00023,16.81859]
[1777000999672,36.39,77944.85,0.0,0.37039,0.00023,16.82637]
[1777001001001,36.39,77944.85,0.0,0.37039,0.00023,16.8264]
[1777001006325,36.39,77944.89,0.0,0.37041,0.00023,16.82665]
[1777001010888,36.4,77940.22,0.0,0.36933,0.00023,16.80967]
[1777001014588,36.4,77939.13,0.0,0.36905,0.00023,16.80032]
[1777001014817,36.4,77939.13,0.0,0.36905,0.00023,16.80032]
[1777001014930,36.4,77939.13,0.0,0.36905,0.00023,16.80032]
[1777001015132,36.4,77939.13,0.0,0.36905,0.00023,16.80035]
[1777001015579,36.4,77939.13,0.0,0.36905,0.00023,16.80035]
[1777001015640,36.4,77939.13,0.0,0.36905,0.00023,16.80035]
[1777001016003,36.4,77939.13,0.0,0.36905,0.00023,16.80035]
[1777001016355,36.4,77939.13,0.0,0.36905,0.00023,16.80035]
[1777001016474,36.4,77874.12,0.0,0.35402,0.00023,16.54931]
[1777001017116,36.4,77874.12,0.0,0.35402,0.00023,16.54931]
[1777001017197,36.4,77874.12,0.0,0.35402,0.00023,16.54931]
[1777001017325,36.4,77874.12,0.0,0.35402,0.00023,16.54931]
[1777001017416,36.4,77874.12,0.0,0.35402,0.00023,16.54931]
[1777001017469,36.4,77863.17,0.0,0.35151,0.00023,16.50482]
[1777001017594,36.4,77863.17,0.0,0.35151,0.00023,16.50482]
[1777001017629,36.4,77863.17,0.0,0.35151,0.00023,16.50482]
[1777001017913,36.4,77863.17,0.0,0.35151,0.00023,16.50482]
[1777001018050,36.4,77863.17,0.0,0.35151,0.00023,16.50482]
[1777001018124,36.4,77863.17,0.0,0.35151,0.00023,16.50482]
[1777001018239,36.4,77845.63,0.0,0.3475,0.00023,16.43222]
[1777001018717,36.4,77845.63,0.0,0.3475,0.00023,16.43222]
[1777001018771,36.4,77845.63,0.0,0.3475,0.00023,16.43222]
[1777001019377,36.4,77838.41,0.0,0.34587,0.00023,16.40196]
[1777001019774,36.4,77838.41,0.0,0.34587,0.00023,16.40196]
[1777001020147,36.43,77838.41,0.0,0.34597,0.00023,16.40374]
[1777001020677,36.43,77838.41,0.0,0.34597,0.00023,16.40374]
[1777001021082,36.43,77838.41,0.0,0.34597,0.00023,16.40374]
[1777001021179,36.45,77848.56,0.0,0.34838,0.00023,16.4481]
[1777001021784,36.45,77848.56,0.0,0.34838,0.00023,16.4481]
[1777001021828,36.45,77848.56,0.0,0.34838,0.00023,16.4481]
[1777001022371,36.45,77848.56,0.0,0.34838,0.00023,16.4481]
[1777001022451,36.47,77846.51,0.0,0.34799,0.00023,16.44094]
[1777001023578,36.49,77848.81,0.0,0.3486,0.00023,16.45194]
[1777001023630,36.49,77848.81,0.0,0.3486,0.00023,16.45194]
[1777001024036,36.49,77848.81,0.0,0.3486,0.00023,16.45194]
[1777001024072,36.49,77848.81,0.0,0.3486,0.00023,16.45194]
[1777001024118,36.49,77848.81,0.0,0.3486,0.00023,16.45194]
[1777001024155,36.49,77848.81,0.0,0.3486,0.00023,16.45194]
[1777001024390,36.49,77848.81,0.0,0.3486,0.00023,16.45194]
[1777001024493,36.51,77843.34,0.0,0.34744,0.00023,16.43061]
[1777001024928,36.51,77843.34,0.0,0.34744,0.00023,16.43061]
[1777001025078,36.51,77843.34,0.0,0.34744,0.00023,16.43061]
[1777001025284,36.51,77821.57,0.0,0.34251,0.00023,16.3385]
[1777001026059,36.51,77821.57,0.0,0.34251,0.00023,16.3385]
[1777001026092,36.51,77821.57,0.0,0.34251,0.00023,16.3385]
[1777001026530,36.51,77821.57,0.0,0.34251,0.00023,16.3385]
[1777001026473,36.51,77819.69,0.0,0.34209,0.00023,16.33056]
[1777001027427,36.51,77819.69,0.0,0.34209,0.00023,16.33056]
[1777001027494,36.52,77821.61,0.0,0.34253,0.00023,16.33902]
[1777001028150,36.52,77821.61,0.0,0.34253,0.00023,16.33902]
[1777001028715,36.52,77822.98,0.0,0.34286,0.00023,16.34511]
[1777001028961,36.52,77822.98,0.0,0.34286,0.00023,16.34511]
[1777001028991,36.52,77822.98,0.0,0.34286,0.00023,16.34511]
[1777001029011,36.52,77822.98,0.0,0.34286,0.00023,16.34511]
[1777001029075,36.52,77822.98,0.0,0.34286,0.00023,16.34511]
[1777001029795,36.52,77822.98,0.0,0.34287,0.00023,16.34532]
[1777001029908,36.52,77822.98,0.0,0.34287,0.00023,16.34532]
[1777001029965,36.52,77822.98,0.0,0.34287,0.00023,16.34532]
[1777001030211,36.52,77822.98,0.0,0.34287,0.00023,16.34532]
[1777001030270,36.52,77833.05,0.0,0.34516,0.00023,16.38839]
[1777001031027,36.52,77833.05,0.0,0.34516,0.00023,16.38839]
[1777001031082,36.52,77833.05,0.0,0.34516,0.00023,16.38839]
[1777001031270,36.53,77840.09,0.0,0.34677,0.00023,16.41824]
[1777001031586,36.53,77840.09,0.0,0.34677,0.00023,16.41824]
[1777001031667,36.53,77840.09,0.0,0.34677,0.00023,16.41824]
[1777001032283,36.53,77840.09,0.0,0.34677,0.00023,16.41824]
[1777001032294,36.53,77840.09,0.0,0.34677,0.00023,16.41824]
[1777001032317,36.55,77849.13,0.0,0.34893,0.00023,16.45769]
[1777001033179,36.55,77849.13,0.0,0.34893,0.00023,16.45769]
[1777001033221,36.55,77849.13,0.0,0.34893,0.00023,16.45769]
[1777001033517,36.55,77849.13,0.0,0.34893,0.00023,16.45769]
[1777001033282,36.57,77854.17,0.0,0.35016,0.00023,16.47997]
[1777001034305,36.59,77859.67,0.0,0.35151,0.00023,16.504]
[1777001035022,36.59,77859.67,0.0,0.35151,0.00023,16.504]
[1777001035060,36.59,77859.67,0.0,0.35151,0.00023,16.504]
[1777001035075,36.59,77859.67,0.0,0.35151,0.00023,16.504]
[1777001035269,36.62,77859.67,0.0,0.3516,0.00023,16.50561]
[1777001035565,36.62,77859.67,0.0,0.3516,0.00023,16.50561]
[1777001035676,36.62,77859.67,0.0,0.3516,0.00023,16.50561]
[1777001036343,36.62,77859.67,0.0,0.3516,0.00023,16.50561]
[1777001036443,36.62,77859.67,0.0,0.3516,0.00023,16.50561]
[1777001036758,36.64,77862.93,0.0,0.35243,0.00023,16.52028]
[1777001036766,36.64,77862.93,0.0,0.35243,0.00023,16.52028]
[1777001036799,36.64,77862.93,0.0,0.35243,0.00023,16.52028]
[1777001037287,36.66,77862.93,0.0,0.35251,0.00023,16.52163]
[1777001037637,36.66,77862.93,0.0,0.35251,0.00023,16.52163]
[1777001037694,36.66,77862.93,0.0,0.35251,0.00023,16.52163]
[1777001040384,36.7,77858.91,0.0,0.35175,0.00023,16.50794]
[1777001040444,36.7,77858.91,0.0,0.35175,0.00023,16.50794]
[1777001040516,36.72,77862.4,0.0,0.35262,0.00023,16.52339]
[1777001041324,36.72,77862.4,0.0,0.35262,0.00023,16.52339]
[1777001041331,36.72,77862.4,0.0,0.35262,0.00023,16.52339]
[1777001041419,36.73,77859.95,0.0,0.35214,0.00023,16.51474]
[1777001041788,36.73,77859.95,0.0,0.35214,0.00023,16.51474]
[1777001041795,36.73,77859.95,0.0,0.35214,0.00023,16.51474]
[1777001041906,36.73,77859.95,0.0,0.35214,0.00023,16.51474]
[1777001042002,36.73,77859.95,0.0,0.35214,0.00023,16.51474]
[1777001042045,36.73,77859.95,0.0,0.35214,0.00023,16.51474]
[1777001042132,36.73,77859.95,0.0,0.35214,0.00023,16.51474]
[1777001042232,36.73,77859.95,0.0,0.35214,0.00023,16.51474]
[1777001042406,36.73,77859.95,0.0,0.35214,0.00023,16.51474]
[1777001043232,36.73,77859.95,0.0,0.35214,0.00023,16.51474]
[1777001043450,36.75,77815.09,0.0,0.34207,0.00022,16.32924]
[1777001044266,36.75,77815.09,0.0,0.34207,0.00022,16.32924]
[1777001044367,36.77,77813.66,0.0,0.34183,0.00022,16.32465]
[1777001044782,36.77,77813.66,0.0,0.34183,0.00022,16.32465]
[1777001044888,36.77,77813.66,0.0,0.34183,0.00022,16.32465]
[1777001045357,36.79,77813.66,0.0,0.34192,0.00022,16.32631]
[1777001045646,36.79,77813.66,0.0,0.34192,0.00022,16.32631]
[1777001045705,36.79,77813.66,0.0,0.34192,0.00022,16.32631]
[1777001046450,36.79,77813.66,0.0,0.34192,0.00022,16.32631]
[1777001046520,36.79,77813.66,0.0,0.34192,0.00022,16.32631]
[1777001046471,36.81,77812.97,0.0,0.34186,0.00022,16.32507]
[1777001048053,36.84,77812.97,0.0,0.34196,0.00022,16.32675]
[1777001048119,36.84,77812.97,0.0,0.34196,0.00022,16.32675]
[1777001048374,36.86,77812.38,0.0,0.34192,0.00022,16.3259]
[1777001048797,36.86,77812.38,0.0,0.34192,0.00022,16.3259]
[1777001048825,36.86,77812.38,0.0,0.34192,0.00022,16.3259]
[1777001048900,36.86,77812.38,0.0,0.34192,0.00022,16.3259]
[1777001049268,36.86,77812.38,0.0,0.34192,0.00022,16.3259]
[1777001049493,36.88,77788.67,0.0,0.33673,0.00022,16.22545]
[1777001049645,36.88,77788.67,0.0,0.33673,0.00022,16.22545]
[1777001050468,36.88,77778.37,0.0,0.33444,0.00022,16.18007]
[1777001050762,36.88,77778.37,0.0,0.33444,0.00022,16.18007]
[1777001051511,36.88,77778.37,0.0,0.33444,0.00022,16.18007]
[1777001051405,36.89,77778.37,0.0,0.33445,0.00022,16.18027]
[1777001051619,36.89,77778.37,0.0,0.33445,0.00022,16.18027]
[1777001052021,36.89,77778.37,0.0,0.33445,0.00022,16.18027]
[1777001052111,36.89,77778.37,0.0,0.33445,0.00022,16.18027]
[1777001052179,36.89,77778.37,0.0,0.33445,0.00022,16.18027]
[1777001052292,36.89,77778.37,0.0,0.33445,0.00022,16.18027]
[1777001052451,36.89,77767.62,0.0,0.33209,0.00022,16.13293]
[1777001052968,36.89,77767.62,0.0,0.33209,0.00022,16.13293]
[1777001053278,36.89,77767.62,0.0,0.33209,0.00022,16.13293]
[1777001053446,36.89,77767.62,0.0,0.33209,0.00022,16.13293]
[1777001053548,36.9,77769.38,0.0,0.3325,0.00022,16.14113]
[1777001053655,36.9,77769.38,0.0,0.3325,0.00022,16.14113]
[1777001053926,36.9,77769.38,0.0,0.3325,0.00022,16.14113]
[1777001054417,36.9,77769.38,0.0,0.3325,0.00022,16.14113]
[1777001054494,36.9,77769.38,0.0,0.3325,0.00022,16.14113]
[1777001054561,36.9,77769.38,0.0,0.3325,0.00022,16.14113]
[1777001054514,36.9,77774.27,0.0,0.33361,0.00022,16.16337]
[1777001054993,36.9,77774.27,0.0,0.33361,0.00022,16.16337]
[1777001055086,36.9,77774.27,0.0,0.33361,0.00022,16.16337]
[1777001055449,36.9,77774.27,0.0,0.33361,0.00022,16.16337]
[1777001055466,36.9,77774.27,0.0,0.33361,0.00022,16.16337]
[1777001055537,36.9,77774.27,0.0,0.33361,0.00022,16.16337]
[1777001055543,36.9,77778.99,0.0,0.33468,0.00022,16.18467]
[1777001055923,36.9,77778.99,0.0,0.33468,0.00022,16.18467]
[1777001056483,36.91,77777.96,0.0,0.33449,0.00022,16.18092]
[1777001056903,36.91,77777.96,0.0,0.33449,0.00022,16.18092]
[1777001057512,36.91,77765.91,0.0,0.3318,0.00022,16.12691]
[1777001057891,36.91,77765.91,0.0,0.3318,0.00022,16.12691]
[1777001058467,36.91,77765.91,0.0,0.3318,0.00022,16.12691]
[1777001058491,36.91,77765.65,0.0,0.33175,0.00022,16.12582]
[1777001058909,36.91,77765.65,0.0,0.33175,0.00022,16.12582]
[1777001058978,36.91,77765.65,0.0,0.33175,0.00022,16.12582]
[1777001059429,36.91,77765.65,0.0,0.33175,0.00022,16.12582]
[1777001059478,36.91,77765.65,0.0,0.33175,0.00022,16.12593]
[1777001059950,36.91,77765.65,0.0,0.33175,0.00022,16.12593]
[1777001060022,36.91,77765.65,0.0,0.33175,0.00022,16.12593]
[1777001060573,36.91,77766.66,0.0,0.33198,0.00022,16.13058]
[1777001060840,36.91,77766.66,0.0,0.33198,0.00022,16.13058]
[1777001060905,36.91,77766.66,0.0,0.33198,0.00022,16.13058]
[1777001061490,36.92,77766.66,0.0,0.33199,0.00022,16.13066]
[1777001061719,36.92,77766.66,0.0,0.33199,0.00022,16.13066]
[1777001061770,36.92,77766.66,0.0,0.33199,0.00022,16.13066]
[1777001062523,36.92,77766.66,0.0,0.33199,0.00022,16.13066]
[1777001062577,36.92,77766.66,0.0,0.33199,0.00022,16.13066]
[1777001062559,36.92,77771.9,0.0,0.33315,0.00022,16.15417]
[1777001063168,36.92,77771.9,0.0,0.33315,0.00022,16.15417]
[1777001063505,36.92,77771.9,0.0,0.33318,0.00022,16.15464]
[1777001064512,36.93,77753.76,0.0,0.32919,0.00022,16.07343]
[1777001065277,36.93,77753.76,0.0,0.32919,0.00022,16.07343]
[1777001065308,36.93,77753.76,0.0,0.32919,0.00022,16.07343]
[1777001065518,36.94,77754.54,0.0,0.32941,0.00022,16.07795]
[1777001065844,36.94,77754.54,0.0,0.32941,0.00022,16.07795]
[1777001065881,36.94,77754.54,0.0,0.32941,0.00022,16.07795]
[1777001066522,36.94,77754.54,0.0,0.32941,0.00022,16.07795]
[1777001066537,36.94,77754.54,0.0,0.32941,0.00022,16.07795]
[1777001066586,36.95,77763.27,0.0,0.33138,0.00022,16.11827]
[1777001067135,36.95,77763.27,0.0,0.33138,0.00022,16.11827]
[1777001067212,36.95,77763.27,0.0,0.33138,0.00022,16.11827]
[1777001067577,36.97,77774.6,0.0,0.33398,0.00022,16.17044]
[1777001067823,36.97,77774.6,0.0,0.33398,0.00022,16.17044]
[1777001067891,36.97,77774.6,0.0,0.33398,0.00022,16.17044]
[1777001068341,36.97,77774.6,0.0,0.33398,0.00022,16.17044]
[1777001068586,36.97,77781.86,0.0,0.33559,0.00022,16.20261]
[1777001069443,36.97,77781.86,0.0,0.33559,0.00022,16.20261]
[1777001069524,36.97,77781.86,0.0,0.33559,0.00022,16.20261]
[1777001069559,36.97,77781.86,0.0,0.33559,0.00022,16.20261]
[1777001069591,36.97,77788.14,0.0,0.33699,0.00022,16.23024]
[1777001070028,36.97,77788.14,0.0,0.33699,0.00022,16.23024]
[1777001070221,36.97,77788.14,0.0,0.33699,0.00022,16.23024]
[1777001070340,36.97,77788.14,0.0,0.33699,0.00022,16.23024]
[1777001070501,36.97,77788.14,0.0,0.33699,0.00022,16.23024]
[1777001070552,36.97,77789.86,0.0,0.33738,0.00022,16.23774]
[1777001070796,36.97,77789.86,0.0,0.33738,0.00022,16.23774]
[1777001070960,36.97,77789.86,0.0,0.33738,0.00022,16.23774]
[1777001071592,36.97,77738.61,0.0,0.32601,0.00022,16.00266]
[1777001072219,36.97,77738.61,0.0,0.32601,0.00022,16.00266]
[1777001072570,36.98,77738.61,0.0,0.32604,0.00022,16.00328]
[1777001072697,36.98,77738.61,0.0,0.32604,0.00022,16.00328]
[1777001072903,36.98,77738.61,0.0,0.32604,0.00022,16.00328]
[1777001073480,36.98,77738.61,0.0,0.32604,0.00022,16.00328]
[1777001073572,36.98,77738.85,0.0,0.32613,0.00022,16.00504]
[1777001073676,36.98,77738.85,0.0,0.32613,0.00022,16.00504]
[1777001074586,36.98,77740.15,0.0,0.32641,0.00022,16.01101]
[1777001075977,36.99,77741.26,0.0,0.32669,0.00022,16.01674]
[1777001078765,36.99,77746.29,0.0,0.3278,0.00022,16.03992]
[1777001078911,36.99,77746.29,0.0,0.3278,0.00022,16.03992]
[1777001078970,36.99,77746.29,0.0,0.3278,0.00022,16.03992]
[1777001079105,36.99,77746.29,0.0,0.3278,0.00022,16.03992]
[1777001079357,36.99,77746.29,0.0,0.3278,0.00022,16.03992]
[1777001079379,36.99,77745.62,0.0,0.32766,0.00022,16.03696]
[1777001079859,36.99,77745.62,0.0,0.32766,0.00022,16.03696]
[1777001080433,37.0,77728.19,0.0,0.32384,0.00022,15.95671]
[1777001080952,37.0,77728.19,0.0,0.32384,0.00022,15.95671]
[1777001081133,37.0,77723.82,0.0,0.32289,0.00022,15.93648]
[1777001081854,37.0,77723.82,0.0,0.32289,0.00022,15.93648]
[1777001082626,37.0,77718.26,0.0,0.32168,0.00022,15.91062]
[1777001083110,37.0,77718.26,0.0,0.32168,0.00022,15.91062]
[1777001083377,37.0,77718.26,0.0,0.32168,0.00022,15.91062]
[1777001083384,37.0,77718.26,0.0,0.32168,0.00022,15.91062]
[1777001083562,37.0,77718.26,0.0,0.32168,0.00022,15.91062]
[1777001083394,37.0,77722.05,0.0,0.32251,0.00022,15.92836]
[1777001083866,37.0,77722.05,0.0,0.32251,0.00022,15.92836]
[1777001083991,37.0,77722.05,0.0,0.32251,0.00022,15.92836]
[1777001084072,37.0,77722.05,0.0,0.32251,0.00022,15.92836]
[1777001084104,37.0,77722.05,0.0,0.32251,0.00022,15.92836]
[1777001084603,37.0,77722.05,0.0,0.32251,0.00022,15.92836]
[1777001084612,37.0,77722.05,0.0,0.32251,0.00022,15.92836]
[1777001084538,37.01,77735.34,0.0,0.32549,0.00022,15.99145]
[1777001084769,37.01,77735.34,0.0,0.32549,0.00022,15.99145]
[1777001085002,37.01,77735.34,0.0,0.32549,0.00022,15.99145]
[1777001085350,37.01,77733.9,0.0,0.32517,0.00022,15.98481]
[1777001086496,37.01,77733.9,0.0,0.32517,0.00022,15.98481]
[1777001086554,37.01,77722.59,0.0,0.3227,0.00022,15.93246]
[1777001087327,37.01,77722.59,0.0,0.3227,0.00022,15.93246]
[1777001087593,37.01,77722.59,0.0,0.3227,0.00022,15.93246]
[1777001087406,37.02,77712.55,0.0,0.32052,0.00022,15.88547]
[1777001088089,37.02,77712.55,0.0,0.32052,0.00022,15.88547]
[1777001088092,37.02,77710.14,0.0,0.31999,0.00022,15.87411]
[1777001088812,37.02,77710.14,0.0,0.31999,0.00022,15.87411]
[1777001089616,37.02,77710.14,0.0,0.31999,0.00022,15.87411]
[1777001089298,37.02,77711.83,0.0,0.32037,0.00022,15.88219]
[1777001090101,37.02,77711.83,0.0,0.32037,0.00022,15.88219]
[1777001090403,37.02,77717.6,0.0,0.32163,0.00022,15.90939]
[1777001091061,37.02,77717.6,0.0,0.32163,0.00022,15.90939]
[1777001091400,37.02,77717.6,0.0,0.32163,0.00022,15.90939]
[1777001091449,37.02,77717.6,0.0,0.32163,0.00022,15.90939]
[1777001091603,37.03,77725.19,0.0,0.32336,0.00022,15.94646]
[1777001091681,37.03,77725.19,0.0,0.32336,0.00022,15.94646]
[1777001092032,37.03,77725.19,0.0,0.32336,0.00022,15.94646]
[1777001092598,37.03,77725.19,0.0,0.32336,0.00022,15.94646]
[1777001092616,37.04,77716.32,0.0,0.32143,0.00022,15.90514]
[1777001092683,37.04,77716.32,0.0,0.32143,0.00022,15.90514]
[1777001092873,37.04,77716.32,0.0,0.32143,0.00022,15.90514]
[1777001093545,37.04,77716.32,0.0,0.32143,0.00022,15.90514]
[1777001093617,37.04,77702.5,0.0,0.31843,0.00022,15.84001]
[1777001093779,37.04,77702.5,0.0,0.31843,0.00022,15.84001]
[1777001093825,37.04,77700.64,0.0,0.31803,0.00022,15.83116]
[1777001094738,37.04,77700.64,0.0,0.31803,0.00022,15.83116]
[1777001095028,37.04,77700.64,0.0,0.31803,0.00022,15.83116]
[1777001095130,37.04,77697.07,0.0,0.31728,0.00022,15.81472]
[1777001096037,37.04,77697.07,0.0,0.31728,0.00022,15.81472]
[1777001096120,37.04,77698.08,0.0,0.31751,0.00022,15.81961]
[1777001097729,37.04,77697.16,0.0,0.31731,0.00022,15.81521]
[1777001098518,37.04,77697.16,0.0,0.31731,0.00022,15.81521]
[1777001098529,37.04,77697.16,0.0,0.31731,0.00022,15.81521]
[1777001098593,37.04,77697.16,0.0,0.31731,0.00022,15.81521]
[1777001098544,37.06,77691.96,0.0,0.31625,0.00022,15.79183]
[1777001098747,37.06,77691.96,0.0,0.31625,0.00022,15.79183]
[1777001099518,37.06,77691.96,0.0,0.31625,0.00022,15.79183]
[1777001099555,37.07,77698.68,0.0,0.31777,0.00022,15.82525]
[1777001099689,37.07,77698.68,0.0,0.31777,0.00022,15.82525]
[1777001099767,37.07,77698.68,0.0,0.31777,0.00022,15.82525]
[1777001100329,37.07,77698.68,0.0,0.31777,0.00022,15.82525]
[1777001100574,37.07,77698.68,0.0,0.31777,0.00022,15.82525]
[1777001100647,37.09,77710.37,0.0,0.32037,0.00022,15.88206]
[1777001100683,37.09,77710.37,0.0,0.32037,0.00022,15.88206]
[1777001101050,37.09,77710.37,0.0,0.32037,0.00022,15.88206]
[1777001101349,37.09,77710.37,0.0,0.32037,0.00022,15.88206]
[1777001101380,37.09,77726.24,0.0,0.32384,0.00022,15.95631]
[1777001102586,37.1,77746.55,0.0,0.32836,0.00022,16.05105]
[1777001103549,37.11,77753.05,0.0,0.32979,0.00022,16.08051]
[1777001104188,37.11,77753.05,0.0,0.32979,0.00022,16.08051]
[1777001104263,37.11,77753.05,0.0,0.32979,0.00022,16.08051]
[1777001104271,37.11,77751.02,0.0,0.32935,0.00022,16.07141]
[1777001106385,37.11,77751.02,0.0,0.32935,0.00022,16.07141]
[1777001106441,37.11,77751.02,0.0,0.32935,0.00022,16.07141]
[1777001106654,37.12,77742.81,0.0,0.32759,0.00022,16.03508]
[1777001106836,37.12,77742.81,0.0,0.32759,0.00022,16.03508]
[1777001107103,37.12,77736.88,0.0,0.3263,0.00022,16.00801]
[1777001107866,37.12,77736.88,0.0,0.3263,0.00022,16.00801]
[1777001108371,37.12,77736.88,0.0,0.3263,0.00022,16.00801]
[1777001108471,37.12,77736.88,0.0,0.3263,0.00022,16.00801]
[1777001108482,37.12,77736.88,0.0,0.3263,0.00022,16.00801]
[1777001108666,37.12,77736.88,0.0,0.3263,0.00022,16.00801]
[1777001108514,37.12,77731.09,0.0,0.32506,0.00022,15.98195]
[1777001109415,37.12,77731.09,0.0,0.32506,0.00022,15.98195]
[1777001109514,37.12,77734.05,0.0,0.32571,0.00022,15.99565]
[1777001110632,37.12,77734.05,0.0,0.32571,0.00022,15.99565]
[1777001110646,37.12,77734.05,0.0,0.32571,0.00022,15.99565]
[1777001110694,37.12,77736.93,0.0,0.32634,0.00022,16.00893]
[1777001111610,37.12,77736.93,0.0,0.32634,0.00022,16.00893]
[1777001111428,37.12,77738.16,0.0,0.32661,0.00022,16.01456]
[1777001111681,37.12,77738.16,0.0,0.32661,0.00022,16.01456]
[1777001112034,37.12,77737.47,0.0,0.32647,0.00022,16.01151]
[1777001113066,37.12,77737.47,0.0,0.32647,0.00022,16.01151]
[1777001113087,37.12,77737.47,0.0,0.32647,0.00022,16.01151]
[1777001113238,37.12,77737.47,0.0,0.32647,0.00022,16.01151]
[1777001113264,37.12,77737.47,0.0,0.32647,0.00022,16.01151]
[1777001113349,37.13,77740.88,0.0,0.32722,0.00022,16.02717]
[1777001114200,37.13,77740.88,0.0,0.32722,0.00022,16.02717]
[1777001114238,37.13,77740.88,0.0,0.32722,0.00022,16.02717]
[1777001114256,37.13,77740.88,0.0,0.32722,0.00022,16.02717]
[1777001114289,37.13,77740.88,0.0,0.32722,0.00022,16.02717]
[1777001115501,37.13,77743.66,0.0,0.32784,0.00022,16.04005]
[1777001115559,37.13,77749.61,0.0,0.32915,0.00022,16.0671]
[1777001116969,37.13,77751.6,0.0,0.32959,0.00022,16.07615]
[1777001117022,37.13,77751.6,0.0,0.32959,0.00022,16.07615]
[1777001117026,37.13,77751.6,0.0,0.32959,0.00022,16.07615]
[1777001117083,37.13,77751.6,0.0,0.32959,0.00022,16.07615]
[1777001117815,37.13,77755.03,0.0,0.33034,0.00022,16.09164]
[1777001117954,37.13,77755.03,0.0,0.33034,0.00022,16.09164]
[1777001118021,37.13,77755.03,0.0,0.33034,0.00022,16.09164]
[1777001118029,37.13,77753.93,0.0,0.3301,0.00022,16.0867]
[1777001118741,37.13,77753.93,0.0,0.3301,0.00022,16.0867]
[1777001119280,37.13,77753.93,0.0,0.3301,0.00022,16.0867]
[1777001119621,37.13,77753.93,0.0,0.3301,0.00022,16.0867]
[1777001119634,37.13,77753.93,0.0,0.3301,0.00022,16.0867]
[1777001119680,37.13,77752.42,0.0,0.32977,0.00022,16.08001]
[1777001119713,37.13,77752.42,0.0,0.32977,0.00022,16.08001]
[1777001119827,37.13,77752.42,0.0,0.32977,0.00022,16.08001]
[1777001119978,37.13,77752.42,0.0,0.32977,0.00022,16.08001]
[1777001121272,37.13,77752.42,0.0,0.32977,0.00022,16.08001]
[1777001121382,37.13,77752.42,0.0,0.32977,0.00022,16.08001]
[1777001121456,37.13,77752.42,0.0,0.32977,0.00022,16.08001]
[1777001121650,37.13,77755.18,0.0,0.33039,0.00022,16.09258]
[1777001121700,37.13,77755.18,0.0,0.33039,0.00022,16.09258]
[1777001122047,37.13,77755.18,0.0,0.33039,0.00022,16.09258]
[1777001122076,37.13,77755.18,0.0,0.33039,0.00022,16.09258]
[1777001122201,37.13,77755.18,0.0,0.33039,0.00022,16.09258]
[1777001122352,37.14,77762.1,0.0,0.33192,0.00022,16.12364]
[1777001123012,37.14,77769.64,0.0,0.33358,0.00022,16.1571]
[1777001123756,37.14,77769.64,0.0,0.33358,0.00022,16.1571]
[1777001123917,37.14,77769.64,0.0,0.33358,0.00022,16.1571]
[1777001124426,37.14,77769.64,0.0,0.33358,0.00022,16.1571]
[1777001124527,37.14,77775.42,0.0,0.33486,0.00022,16.18272]
[1777001124847,37.14,77775.42,0.0,0.33486,0.00022,16.18272]
[1777001125259,37.14,77775.42,0.0,0.33486,0.00022,16.18272]
[1777001125279,37.14,77775.42,0.0,0.33486,0.00022,16.18272]
[1777001126076,37.14,77775.02,0.0,0.33478,0.00022,16.18104]
[1777001126130,37.14,77775.02,0.0,0.33478,0.00022,16.18104]
[1777001126149,37.14,77775.02,0.0,0.33478,0.00022,16.18104]
[1777001126177,37.14,77773.89,0.0,0.33453,0.00022,16.17611]
[1777001126957,37.14,77773.89,0.0,0.33453,0.00022,16.17611]
[1777001127016,37.14,77773.89,0.0,0.33453,0.00022,16.17611]
[1777001127193,37.14,77773.89,0.0,0.33453,0.00022,16.17611]
[1777001127585,37.14,77773.89,0.0,0.33453,0.00022,16.17611]
[1777001127625,37.14,77775.85,0.0,0.33496,0.00022,16.18477]
[1777001129404,37.14,77775.85,0.0,0.33496,0.00022,16.18477]
[1777001129483,37.14,77775.85,0.0,0.33496,0.00022,16.18477]
[1777001129493,37.14,77775.85,0.0,0.33496,0.00022,16.18477]
[1777001129495,37.14,77775.85,0.0,0.33496,0.00022,16.18477]
[1777001129584,37.14,77781.12,0.0,0.33613,0.00022,16.20793]
[1777001130899,37.15,77785.08,0.0,0.33705,0.00022,16.2259]
[1777001131457,37.15,77785.08,0.0,0.33705,0.00022,16.2259]
[1777001131619,37.15,77785.08,0.0,0.33705,0.00022,16.2259]
[1777001131640,37.15,77785.08,0.0,0.33705,0.00022,16.2259]
[1777001131645,37.16,77788.65,0.0,0.33783,0.00022,16.23656]
[1777001132549,37.17,77794.69,0.0,0.33921,0.00022,16.26324]
[1777001132708,37.17,77794.69,0.0,0.33921,0.00022,16.26324]
[1777001132717,37.17,77794.69,0.0,0.33921,0.00022,16.26324]
[1777001132720,37.17,77794.69,0.0,0.33921,0.00022,16.26324]
[1777001132729,37.17,77794.69,0.0,0.33921,0.00022,16.26324]
[1777001133663,37.17,77801.26,0.0,0.34068,0.00022,16.29158]
[1777001133965,37.17,77801.26,0.0,0.34068,0.00022,16.29158]
[1777001134304,37.17,77801.26,0.0,0.34068,0.00022,16.29158]
[1777001134364,37.17,77801.26,0.0,0.34068,0.00022,16.29158]
[1777001134369,37.17,77801.26,0.0,0.34068,0.00022,16.29158]
[1777001134459,37.17,77801.26,0.0,0.34068,0.00022,16.29158]
[1777001134555,37.17,77803.01,0.0,0.34108,0.00022,16.29927]
[1777001136182,37.17,77803.01,0.0,0.34108,0.00022,16.29927]
[1777001136214,37.17,77803.01,0.0,0.34108,0.00022,16.29927]
[1777001136225,37.17,77803.01,0.0,0.34108,0.00022,16.29927]
[1777001136254,37.17,77803.01,0.0,0.34108,0.00022,16.29927]
[1777001136306,37.17,77803.01,0.0,0.34108,0.00022,16.29927]
[1777001136323,37.17,77793.41,0.0,0.33895,0.00022,16.2583]
[1777001136968,37.17,77793.41,0.0,0.33895,0.00022,16.2583]
[1777001137010,37.17,77793.41,0.0,0.33895,0.00022,16.2583]
[1777001137305,37.18,77793.27,0.0,0.33893,0.00022,16.25776]
[1777001137971,37.18,77793.27,0.0,0.33893,0.00022,16.25776]
[1777001138016,37.18,77793.27,0.0,0.33893,0.00022,16.25776]
[1777001138147,37.18,77793.27,0.0,0.33893,0.00022,16.25776]
[1777001138237,37.18,77793.27,0.0,0.33893,0.00022,16.25776]
[1777001138312,37.18,77793.27,0.0,0.33893,0.00022,16.25776]
[1777001140082,37.18,77793.6,0.0,0.339,0.00022,16.25924]
[1777001140132,37.18,77793.6,0.0,0.339,0.00022,16.25924]
[1777001140150,37.18,77793.6,0.0,0.339,0.00022,16.25924]
[1777001140318,37.18,77793.6,0.0,0.339,0.00022,16.25924]
[1777001140397,37.18,77793.6,0.0,0.339,0.00022,16.25924]
[1777001140409,37.18,77793.6,0.0,0.339,0.00022,16.25924]
[1777001140415,37.18,77793.6,0.0,0.339,0.00022,16.25924]
[1777001140927,37.18,77798.32,0.0,0.34006,0.00022,16.27958]
[1777001141223,37.18,77798.32,0.0,0.34006,0.00022,16.27958]
[1777001141591,37.18,77798.32,0.0,0.34006,0.00022,16.27958]
[1777001141632,37.18,77798.32,0.0,0.34006,0.00022,16.27958]
[1777001141692,37.18,77803.94,0.0,0.34131,0.00022,16.30356]
[1777001144129,37.18,77807.31,0.0,0.34208,0.00022,16.31824]
[1777001144206,37.18,77807.31,0.0,0.34208,0.00022,16.31824]
[1777001144456,37.18,77807.31,0.0,0.34208,0.00022,16.31824]
[1777001144474,37.18,77807.31,0.0,0.34208,0.00022,16.31824]
[1777001144555,37.19,77809.02,0.0,0.34247,0.00022,16.32565]
[1777001146125,37.19,77810.77,0.0,0.34287,0.00022,16.33322]
[1777001146706,37.19,77810.77,0.0,0.34287,0.00022,16.33322]
[1777001148100,37.19,77809.61,0.0,0.34263,0.00022,16.32872]
[1777001148155,37.19,77809.61,0.0,0.34263,0.00022,16.32872]
[1777001148256,37.19,77809.61,0.0,0.34263,0.00022,16.32872]
[1777001148322,37.19,77809.61,0.0,0.34263,0.00022,16.32872]
[1777001148696,37.19,77809.61,0.0,0.34263,0.00022,16.32872]
[1777001148445,37.2,77810.91,0.0,0.34293,0.00022,16.33442]
[1777001148741,37.2,77810.91,0.0,0.34293,0.00022,16.33442]
[1777001149742,37.2,77810.91,0.0,0.34293,0.00022,16.33442]
[1777001150664,37.2,77805.44,0.0,0.34172,0.00022,16.31135]
[1777001151037,37.2,77805.44,0.0,0.34172,0.00022,16.31135]
[1777001151097,37.2,77805.44,0.0,0.34172,0.00022,16.31135]
[1777001151878,37.2,77804.89,0.0,0.3416,0.00022,16.30903]
[1777001151905,37.2,77804.89,0.0,0.3416,0.00022,16.30903]
[1777001151938,37.2,77804.89,0.0,0.3416,0.00022,16.30903]
[1777001151966,37.2,77804.89,0.0,0.3416,0.00022,16.30903]
[1777001151993,37.2,77804.89,0.0,0.3416,0.00022,16.30903]
[1777001152015,37.2,77804.89,0.0,0.3416,0.00022,16.30903]
[1777001152875,37.2,77805.45,0.0,0.34172,0.00022,16.31141]
[1777001152906,37.2,77805.45,0.0,0.34172,0.00022,16.31141]
[1777001152959,37.2,77805.45,0.0,0.34172,0.00022,16.31141]
[1777001153002,37.2,77805.45,0.0,0.34172,0.00022,16.31141]
[1777001153061,37.2,77805.45,0.0,0.34172,0.00022,16.31141]
[1777001153620,37.2,77805.45,0.0,0.34172,0.00022,16.31141]
[1777001153657,37.2,77805.45,0.0,0.34172,0.00022,16.31141]
[1777001153700,37.2,77818.38,0.0,0.3446,0.00022,16.36576]
[1777001154289,37.2,77818.38,0.0,0.3446,0.00022,16.36576]
[1777001154693,37.2,77823.66,0.0,0.34579,0.00022,16.38788]
[1777001155160,37.2,77823.66,0.0,0.34579,0.00022,16.38788]
[1777001155229,37.2,77823.66,0.0,0.34579,0.00022,16.38788]
[1777001156339,37.2,77826.24,0.0,0.34637,0.00022,16.39871]
[1777001156667,37.2,77826.24,0.0,0.34637,0.00022,16.39871]
[1777001156700,37.2,77827.39,0.0,0.34664,0.00022,16.40361]
[1777001161906,37.21,77831.49,0.0,0.3476,0.00022,16.42124]
[1777001163148,37.22,77831.49,0.0,0.3476,0.00022,16.42139]
[1777001163180,37.22,77831.49,0.0,0.3476,0.00022,16.42139]
[1777001163209,37.22,77831.49,0.0,0.3476,0.00022,16.42139]
[1777001163249,37.22,77831.49,0.0,0.3476,0.00022,16.42139]
[1777001163717,37.22,77831.49,0.0,0.3476,0.00022,16.42139]
[1777001163374,37.22,77839.43,0.0,0.34939,0.00022,16.45392]
[1777001163749,37.22,77839.43,0.0,0.34939,0.00022,16.45392]
[1777001163815,37.22,77839.43,0.0,0.34939,0.00022,16.45392]
[1777001163820,37.22,77839.43,0.0,0.34939,0.00022,16.45392]
[1777001163839,37.22,77839.43,0.0,0.34939,0.00022,16.45392]
[1777001163875,37.22,77839.43,0.0,0.34939,0.00022,16.45392]
[1777001167363,37.22,77837.19,0.0,0.34891,0.00022,16.44521]
[1777001167669,37.22,77837.19,0.0,0.34891,0.00022,16.44521]
[1777001170560,37.23,77838.64,0.0,0.34926,0.00022,16.45149]
[1777001170645,37.23,77839.35,0.0,0.34942,0.00022,16.4545]
[1777001171974,37.23,77837.87,0.0,0.3491,0.00022,16.44861]
[1777001172086,37.23,77837.87,0.0,0.3491,0.00022,16.44861]
[1777001172598,37.23,77837.87,0.0,0.3491,0.00022,16.44861]
[1777001172603,37.23,77837.87,0.0,0.3491,0.00022,16.44861]
[1777001172649,37.23,77842.04,0.0,0.35004,0.00022,16.46565]
[1777001173180,37.23,77842.04,0.0,0.35004,0.00022,16.46565]
[1777001173475,37.23,77842.04,0.0,0.35004,0.00022,16.46565]
[1777001174154,37.24,77843.9,0.0,0.35046,0.00022,16.47327]
[1777001174630,37.24,77843.9,0.0,0.35046,0.00022,16.47327]
[1777001174913,37.24,77847.55,0.0,0.35129,0.00022,16.48809]
[1777001175363,37.24,77847.55,0.0,0.35129,0.00022,16.4882]
[1777001176564,37.24,77847.55,0.0,0.35129,0.00022,16.4882]
[1777001176596,37.24,77847.55,0.0,0.35129,0.00022,16.4882]
[1777001176665,37.24,77847.55,0.0,0.35129,0.00022,16.4882]
[1777001176673,37.24,77851.42,0.0,0.35217,0.00022,16.5038]
[1777001178462,37.24,77857.02,0.0,0.35343,0.00022,16.52627]
[1777001180829,37.25,77856.72,0.0,0.35337,0.00022,16.52523]
[1777001180839,37.25,77856.72,0.0,0.35337,0.00022,16.52523]
[1777001180983,37.25,77856.72,0.0,0.35337,0.00022,16.52523]
[1777001181169,37.25,77856.72,0.0,0.35337,0.00022,16.52523]
[1777001181221,37.25,77856.72,0.0,0.35337,0.00022,16.52523]
[1777001181653,37.25,77856.72,0.0,0.35337,0.00022,16.52523]
[1777001181525,37.25,77873.69,0.0,0.35719,0.00023,16.59187]
[1777001181748,37.25,77873.69,0.0,0.35719,0.00023,16.59187]
[1777001182181,37.25,77873.69,0.0,0.35719,0.00023,16.59187]
[1777001182412,37.25,77873.69,0.0,0.35719,0.00023,16.59187]
[1777001182446,37.25,77873.69,0.0,0.35719,0.00023,16.59187]
[1777001182501,37.25,77879.03,0.0,0.3584,0.00023,16.61255]
[1777001183905,37.25,77879.27,0.0,0.35846,0.00023,16.6135]
[1777001183942,37.25,77879.27,0.0,0.35846,0.00023,16.6135]
[1777001184019,37.25,77879.27,0.0,0.35846,0.00023,16.6135]
[1777001184340,37.25,77879.27,0.0,0.35846,0.00023,16.6135]
[1777001184353,37.25,77879.27,0.0,0.35846,0.00023,16.6135]
[1777001184401,37.25,77879.27,0.0,0.35846,0.00023,16.6135]
[1777001184502,37.25,77870.97,0.0,0.35659,0.00023,16.5814]
[1777001184944,37.25,77870.97,0.0,0.35659,0.00023,16.5814]
[1777001186447,37.25,77870.97,0.0,0.35659,0.00023,16.58142]
[1777001186497,37.25,77870.97,0.0,0.35659,0.00023,16.58142]
[1777001186510,37.25,77870.97,0.0,0.35659,0.00023,16.58142]
[1777001186516,37.25,77870.97,0.0,0.35659,0.00023,16.58142]
[1777001186676,37.25,77870.97,0.0,0.35659,0.00023,16.58142]
[1777001186704,37.25,77870.97,0.0,0.35659,0.00023,16.58142]
[1777001186544,37.25,77870.63,0.0,0.35651,0.00023,16.58013]
[1777001186818,37.25,77870.63,0.0,0.35651,0.00023,16.58013]
[1777001187613,37.25,77870.63,0.0,0.35651,0.00023,16.58013]
[1777001187706,37.25,77875.0,0.0,0.3575,0.00023,16.59713]
[1777001189463,37.25,77880.16,0.0,0.35866,0.00023,16.61705]
[1777001190109,37.25,77880.16,0.0,0.35866,0.00023,16.61705]
[1777001190469,37.25,77876.75,0.0,0.3579,0.00023,16.60393]
[1777001195140,37.25,77876.51,0.0,0.35781,0.00023,16.59755]
[1777001195145,37.25,77876.51,0.0,0.35781,0.00023,16.59755]
[1777001195189,37.25,77876.51,0.0,0.35781,0.00023,16.59755]
[1777001196967,37.25,77877.65,0.0,0.35807,0.00023,16.60203]
[1777001197023,37.25,77877.65,0.0,0.35807,0.00023,16.60203]
[1777001197159,37.25,77877.65,0.0,0.35807,0.00023,16.60203]
[1777001197187,37.25,77877.65,0.0,0.35807,0.00023,16.60203]
[1777001197666,37.25,77871.25,0.0,0.35663,0.00023,16.57727]
[1777001197858,37.25,77871.25,0.0,0.35663,0.00023,16.57727]
[1777001199904,37.26,77862.84,0.0,0.35474,0.00022,16.54449]
[1777001201141,37.26,77862.84,0.0,0.35475,0.00022,16.54457]
[1777001201547,37.26,77861.66,0.0,0.35449,0.00022,16.54]
[1777001206580,37.26,77858.04,0.0,0.3537,0.00022,16.52612]
[1777001211646,37.27,77856.19,0.0,0.3533,0.00022,16.51914]
[1777001216998,37.28,77856.12,0.0,0.35332,0.00022,16.51938]
[1777001217658,37.28,77847.7,0.0,0.35144,0.00022,16.48593]
[1777001219433,37.28,77843.59,0.0,0.35053,0.00022,16.46954]
[1777001219461,37.28,77843.59,0.0,0.35053,0.00022,16.46954]
[1777001219729,37.28,77839.23,0.0,0.34956,0.00022,16.45205]
[1777001219828,37.28,77839.23,0.0,0.34956,0.00022,16.45205]
[1777001220711,37.28,77839.23,0.0,0.34956,0.00022,16.45205]
[1777001220682,37.28,77839.23,0.0,0.34957,0.00022,16.45216]
[1777001221256,37.28,77839.23,0.0,0.34957,0.00022,16.45216]
[1777001221455,37.28,77839.23,0.0,0.34957,0.00022,16.45216]
[1777001221685,37.29,77833.99,0.0,0.3484,0.00022,16.43097]
[1777001221918,37.29,77833.99,0.0,0.3484,0.00022,16.43097]
[1777001222847,37.29,77833.65,0.0,0.34833,0.00022,16.42971]
[1777001226349,37.29,77833.98,0.0,0.34843,0.00022,16.43142]
[1777001226381,37.29,77833.98,0.0,0.34843,0.00022,16.43142]
[1777001226423,37.29,77833.98,0.0,0.34843,0.00022,16.43142]
[1777001226555,37.29,77833.98,0.0,0.34843,0.00022,16.43142]
[1777001226723,37.29,77835.06,0.0,0.34868,0.00022,16.43594]
[1777001227587,37.29,77835.06,0.0,0.34868,0.00022,16.43594]
[1777001227727,37.3,77840.54,0.0,0.34991,0.00022,16.45827]
[1777001227916,37.3,77840.54,0.0,0.34991,0.00022,16.45827]
[1777001227948,37.3,77840.54,0.0,0.34991,0.00022,16.45827]
[1777001227980,37.3,77840.54,0.0,0.34991,0.00022,16.45827]
[1777001229202,37.3,77840.97,0.0,0.35001,0.00022,16.46011]
[1777001229318,37.3,77840.97,0.0,0.35001,0.00022,16.46011]
[1777001229741,37.3,77838.46,0.0,0.34945,0.00022,16.45006]
[1777001233728,37.3,77838.0,0.0,0.34937,0.00022,16.44852]
[1777001234028,37.31,77838.5,0.0,0.34949,0.00022,16.45066]
[1777001234148,37.31,77838.5,0.0,0.34949,0.00022,16.45066]
[1777001234493,37.31,77838.5,0.0,0.34949,0.00022,16.45066]
[1777001235642,37.31,77839.02,0.0,0.34961,0.00022,16.45287]
[1777001235784,37.31,77841.44,0.0,0.35016,0.00022,16.46275]
[1777001236269,37.31,77841.44,0.0,0.35016,0.00022,16.46275]
[1777001237056,37.31,77842.92,0.0,0.35049,0.00022,16.46881]
[1777001237126,37.31,77842.92,0.0,0.35049,0.00022,16.46881]
[1777001237662,37.31,77842.92,0.0,0.35049,0.00022,16.46881]
[1777001237799,37.31,77843.22,0.0,0.35057,0.00022,16.47011]
[1777001241883,37.32,77842.83,0.0,0.3505,0.00022,16.4689]
[1777001242955,37.32,77842.58,0.0,0.35045,0.00022,16.46799]
[1777001244928,37.32,77838.94,0.0,0.34965,0.00022,16.4535]
[1777001247891,37.33,77833.44,0.0,0.34844,0.00022,16.43152]
[1777001249814,37.33,77833.68,0.0,0.3485,0.00022,16.43262]
[1777001249906,37.33,77834.46,0.0,0.34868,0.00022,16.43591]
[1777001255041,37.34,77835.6,0.0,0.34893,0.00022,16.43569]
[1777001255844,37.34,77835.6,0.0,0.34893,0.00022,16.43569]
[1777001255988,37.34,77835.96,0.0,0.34902,0.00022,16.4373]
[1777001255998,37.34,77835.96,0.0,0.34902,0.00022,16.4373]
[1777001256051,37.34,77831.81,0.0,0.3481,0.00022,16.42042]
[1777001260047,37.35,77828.84,0.0,0.34746,0.00022,16.40879]
[1777001260052,37.35,77828.84,0.0,0.34746,0.00022,16.40879]
[1777001260753,37.35,77830.82,0.0,0.34792,0.00022,16.41723]
[1777001265079,37.36,77829.75,0.0,0.34773,0.00022,16.41358]
[1777001265108,37.36,77829.75,0.0,0.34773,0.00022,16.41358]
[1777001265957,37.37,77830.15,0.0,0.34783,0.00022,16.41539]
[1777001265998,37.37,77830.15,0.0,0.34783,0.00022,16.41539]
[1777001266857,37.37,77830.15,0.0,0.34783,0.00022,16.41539]
[1777001266921,37.37,77830.99,0.0,0.34802,0.00022,16.41899]
[1777001267336,37.37,77830.99,0.0,0.34802,0.00022,16.41899]
[1777001267635,37.37,77830.99,0.0,0.34802,0.00022,16.41899]
[1777001269559,37.37,77830.39,0.0,0.3479,0.00022,16.41672]
[1777001269569,37.37,77830.39,0.0,0.3479,0.00022,16.41672]
[1777001269660,37.37,77830.39,0.0,0.3479,0.00022,16.41672]
[1777001269718,37.37,77830.39,0.0,0.3479,0.00022,16.41672]
[1777001269720,37.37,77830.39,0.0,0.3479,0.00022,16.41672]
[1777001269751,37.37,77830.39,0.0,0.3479,0.00022,16.41672]
[1777001269836,37.37,77830.39,0.0,0.3479,0.00022,16.41672]
[1777001269849,37.38,77831.45,0.0,0.34816,0.00022,16.42139]
[1777001269895,37.38,77831.45,0.0,0.34816,0.00022,16.42139]
[1777001270025,37.38,77831.45,0.0,0.34816,0.00022,16.42139]
[1777001270075,37.38,77831.45,0.0,0.34816,0.00022,16.42139]
[1777001270825,37.38,77831.45,0.0,0.34816,0.00022,16.42139]
[1777001270860,37.38,77831.45,0.0,0.34816,0.00022,16.42139]
[1777001270627,37.37,77828.49,0.0,0.3475,0.00022,16.40928]
[1777001271653,37.37,77828.49,0.0,0.3475,0.00022,16.40928]
[1777001271726,37.37,77828.49,0.0,0.3475,0.00022,16.40928]
[1777001272257,37.37,77826.34,0.0,0.34701,0.00022,16.40043]
[1777001272297,37.37,77825.35,0.0,0.34679,0.00022,16.39633]
[1777001278059,37.37,77823.55,0.0,0.34638,0.00022,16.38877]
[1777001278086,37.37,77823.55,0.0,0.34638,0.00022,16.38877]
[1777001279255,37.37,77822.12,0.0,0.34606,0.00022,16.3828]
[1777001279289,37.37,77822.12,0.0,0.34606,0.00022,16.3828]
[1777001281738,37.37,77822.12,0.0,0.34606,0.00022,16.38276]
[1777001282335,37.37,77824.52,0.0,0.34658,0.00022,16.39254]
[1777001284369,37.37,77822.33,0.0,0.34609,0.00022,16.38348]
[1777001284614,37.37,77822.33,0.0,0.34609,0.00022,16.38348]
[1777001284684,37.37,77820.85,0.0,0.34576,0.00022,16.37728]
[1777001286466,37.37,77826.86,0.0,0.34711,0.00022,16.40222]
[1777001288809,37.37,77826.46,0.0,0.34703,0.00022,16.40069]
[1777001288869,37.37,77824.59,0.0,0.34662,0.00022,16.39316]
[1777001290537,37.37,77824.59,0.0,0.34662,0.00022,16.39316]
[1777001290609,37.37,77824.59,0.0,0.34662,0.00022,16.39316]
[1777001290614,37.37,77824.59,0.0,0.34662,0.00022,16.39316]
[1777001294933,37.38,77819.83,0.0,0.34561,0.00022,16.37443]
[1777001294987,37.38,77819.83,0.0,0.34561,0.00022,16.37443]
[1777001296556,37.38,77819.83,0.0,0.34561,0.00022,16.37443]
[1777001296603,37.39,77819.62,0.0,0.34558,0.00022,16.37388]
[1777001298348,37.39,77819.96,0.0,0.34567,0.00022,16.37544]
[1777001298690,37.39,77828.69,0.0,0.34762,0.00022,16.41143]
[1777001299339,37.39,77833.71,0.0,0.34873,0.00022,16.43185]
[1777001299940,37.39,77833.71,0.0,0.34873,0.00022,16.43185]
[1777001300021,37.39,77833.71,0.0,0.34873,0.00022,16.43185]
[1777001300491,37.39,77833.71,0.0,0.34873,0.00022,16.43185]
[1777001300535,37.4,77834.05,0.0,0.34882,0.00022,16.43347]
[1777001301763,37.4,77834.05,0.0,0.34882,0.00022,16.43347]
[1777001304415,37.4,77839.49,0.0,0.35005,0.00022,16.45578]
[1777001306735,37.4,77839.73,0.0,0.35012,0.00022,16.45693]
[1777001306805,37.41,77839.85,0.0,0.35015,0.00022,16.45751]
[1777001311843,37.41,77841.15,0.0,0.35046,0.00022,16.46312]
[1777001316910,37.42,77841.5,0.0,0.35052,0.00022,16.45943]
[1777001318925,37.42,77842.14,0.0,0.35068,0.00022,16.46227]
[1777001318988,37.42,77842.14,0.0,0.35068,0.00022,16.46227]
[1777001319375,37.42,77842.14,0.0,0.35069,0.00022,16.46235]
[1777001320149,37.42,77842.14,0.0,0.35069,0.00022,16.46235]
[1777001321801,37.42,77839.8,0.0,0.35017,0.00022,16.45305]
[1777001321882,37.42,77839.8,0.0,0.35017,0.00022,16.45305]
[1777001322122,37.43,77838.07,0.0,0.34979,0.00022,16.44618]
[1777001322221,37.43,77838.07,0.0,0.34979,0.00022,16.44618]
[1777001323986,37.43,77831.64,0.0,0.34837,0.00022,16.42039]
[1777001324004,37.43,77831.64,0.0,0.34837,0.00022,16.42039]
[1777001324179,37.43,77831.64,0.0,0.34837,0.00022,16.42039]
[1777001324232,37.43,77831.64,0.0,0.34837,0.00022,16.42039]
[1777001325108,37.43,77831.64,0.0,0.34838,0.00022,16.42052]
[1777001325124,37.43,77831.64,0.0,0.34838,0.00022,16.42052]
[1777001325534,37.43,77822.06,0.0,0.34626,0.00022,16.38153]
[1777001326016,37.43,77822.06,0.0,0.34626,0.00022,16.38153]
[1777001326055,37.43,77822.06,0.0,0.34626,0.00022,16.38153]
[1777001326443,37.43,77822.06,0.0,0.34626,0.00022,16.38153]
[1777001326452,37.43,77822.06,0.0,0.34626,0.00022,16.38153]
[1777001326527,37.44,77821.76,0.0,0.3462,0.00022,16.38045]
[1777001326930,37.44,77821.76,0.0,0.3462,0.00022,16.38045]
[1777001332680,37.43,77818.1,0.0,0.34538,0.00022,16.36518]
[1777001333135,37.43,77817.35,0.0,0.34521,0.00022,16.36203]
[1777001338507,37.43,77816.19,0.0,0.34494,0.00022,16.35694]
[1777001339367,37.43,77816.19,0.0,0.34494,0.00022,16.35694]
[1777001339460,37.43,77816.19,0.0,0.34494,0.00022,16.35694]
[1777001339479,37.43,77816.19,0.0,0.34494,0.00022,16.35694]
[1777001339526,37.43,77816.19,0.0,0.34494,0.00022,16.35694]
[1777001339626,37.43,77816.19,0.0,0.34494,0.00022,16.35694]
[1777001339782,37.43,77816.19,0.0,0.34494,0.00022,16.35694]
[1777001340566,37.43,77804.45,0.0,0.34233,0.00022,16.30792]
[1777001341314,37.43,77804.45,0.0,0.34233,0.00022,16.30792]
[1777001341738,37.43,77802.26,0.0,0.34185,0.00022,16.2987]
[1777001344813,37.43,77803.44,0.0,0.3421,0.00022,16.30361]
[1777001344876,37.43,77803.44,0.0,0.3421,0.00022,16.30361]
[1777001345252,37.43,77803.13,0.0,0.34203,0.00022,16.30228]
[1777001345429,37.43,77803.13,0.0,0.34203,0.00022,16.30228]
[1777001345675,37.42,77798.83,0.0,0.34108,0.00022,16.28414]
[1777001346269,37.42,77798.83,0.0,0.34108,0.00022,16.28414]
[1777001346774,37.42,77798.47,0.0,0.341,0.00022,16.28258]
[1777001352921,37.42,77800.04,0.0,0.34134,0.00022,16.28901]
[1777001352995,37.42,77801.45,0.0,0.34165,0.00022,16.29491]
[1777001353512,37.42,77801.45,0.0,0.34165,0.00022,16.29491]
[1777001353612,37.42,77802.39,0.0,0.34185,0.00022,16.29884]
[1777001358649,37.42,77800.54,0.0,0.34143,0.00022,16.2909]
[1777001363682,37.42,77801.61,0.0,0.34166,0.00022,16.29522]
[1777001368717,37.41,77797.37,0.0,0.34071,0.00022,16.27714]
[1777001373798,37.41,77795.79,0.0,0.34031,0.00022,16.26466]
[1777001379917,37.41,77794.44,0.0,0.34,0.00022,16.25872]
[1777001385455,37.41,77791.14,0.0,0.33926,0.00022,16.24449]
[1777001386765,37.41,77791.14,0.0,0.33926,0.00022,16.24446]
[1777001386802,37.41,77791.14,0.0,0.33926,0.00022,16.24446]
[1777001386903,37.41,77780.46,0.0,0.33691,0.00022,16.19862]
[1777001387671,37.41,77780.46,0.0,0.33691,0.00022,16.19862]
[1777001387738,37.41,77780.46,0.0,0.33691,0.00022,16.19862]
[1777001388133,37.41,77780.46,0.0,0.33691,0.00022,16.1986]
[1777001388576,37.41,77780.46,0.0,0.33691,0.00022,16.1986]
[1777001388643,37.41,77780.46,0.0,0.33691,0.00022,16.1986]
[1777001388859,37.41,77777.48,0.0,0.33625,0.00022,16.18571]
[1777001389571,37.41,77777.48,0.0,0.33625,0.00022,16.18571]
[1777001389605,37.41,77777.48,0.0,0.33625,0.00022,16.18571]
[1777001390091,37.41,77778.63,0.0,0.3365,0.00022,16.19069]
[1777001390461,37.41,77778.63,0.0,0.3365,0.00022,16.19069]
[1777001390471,37.41,77778.63,0.0,0.3365,0.00022,16.19069]
[1777001390874,37.41,77778.63,0.0,0.3365,0.00022,16.19069]
[1777001391118,37.41,77778.63,0.0,0.3365,0.00022,16.19069]
[1777001391153,37.41,77778.63,0.0,0.3365,0.00022,16.19069]
[1777001391905,37.41,77778.63,0.0,0.3365,0.00022,16.19069]
[1777001391933,37.41,77778.63,0.0,0.3365,0.00022,16.19069]
[1777001399054,37.41,77778.17,0.0,0.3364,0.00022,16.18866]
[1777001399576,37.41,77778.17,0.0,0.3364,0.00022,16.18866]
[1777001399666,37.41,77778.17,0.0,0.3364,0.00022,16.18866]
[1777001399691,37.41,77778.17,0.0,0.3364,0.00022,16.18866]
[1777001399848,37.41,77778.17,0.0,0.3364,0.00022,16.18866]
[1777001399971,37.41,77763.59,0.0,0.3332,0.00022,16.12504]
[1777001400277,37.41,77763.59,0.0,0.3332,0.00022,16.12504]
[1777001400296,37.41,77763.59,0.0,0.3332,0.00022,16.12504]
[1777001400372,37.41,77763.59,0.0,0.3332,0.00022,16.12504]
[1777001400944,37.41,77763.59,0.0,0.3332,0.00022,16.12504]
[1777001401099,37.41,77763.59,0.0,0.3332,0.00022,16.12504]
[1777001401150,37.41,77763.59,0.0,0.3332,0.00022,16.12504]
[1777001401951,37.4,77756.96,0.0,0.33173,0.00022,16.09549]
[1777001402126,37.4,77756.96,0.0,0.33173,0.00022,16.09549]
[1777001402341,37.4,77756.96,0.0,0.33173,0.00022,16.09549]
[1777001402377,37.4,77756.96,0.0,0.33173,0.00022,16.09549]
[1777001402852,37.4,77756.96,0.0,0.33173,0.00022,16.09549]
[1777001402889,37.4,77756.96,0.0,0.33173,0.00022,16.09549]
[1777001402966,37.4,77755.11,0.0,0.33133,0.00022,16.08726]
[1777001403464,37.4,77755.11,0.0,0.33133,0.00022,16.08726]
[1777001404006,37.4,77753.18,0.0,0.3309,0.00022,16.07864]
[1777001404374,37.4,77753.18,0.0,0.3309,0.00022,16.07864]
[1777001404972,37.4,77753.18,0.0,0.3309,0.00022,16.07859]
[1777001410019,37.4,77751.75,0.0,0.33058,0.00022,16.07205]
[1777001412928,37.4,77751.8,0.0,0.33059,0.00022,16.07222]
[1777001412981,37.4,77751.8,0.0,0.33059,0.00022,16.07222]
[1777001413559,37.4,77752.98,0.0,0.33084,0.00022,16.07746]
[1777001413621,37.4,77752.98,0.0,0.33084,0.00022,16.07746]
[1777001414398,37.4,77754.36,0.0,0.33114,0.00022,16.08357]
[1777001414454,37.4,77754.36,0.0,0.33114,0.00022,16.08357]
[1777001414475,37.4,77754.36,0.0,0.33114,0.00022,16.08357]
[1777001414501,37.4,77754.36,0.0,0.33114,0.00022,16.08357]
[1777001414508,37.4,77754.36,0.0,0.33114,0.00022,16.08357]
[1777001416770,37.4,77750.45,0.0,0.33029,0.00022,16.06613]
[1777001416857,37.4,77750.45,0.0,0.33029,0.00022,16.06613]
[1777001419000,37.4,77745.18,0.0,0.32914,0.00022,16.04254]
[1777001420391,37.4,77742.99,0.0,0.32866,0.00022,16.03275]
[1777001420500,37.4,77742.99,0.0,0.32866,0.00022,16.03275]
[1777001422092,37.4,77730.83,0.0,0.32601,0.00022,15.97776]
[1777001422576,37.4,77730.83,0.0,0.32601,0.00022,15.97776]
[1777001422588,37.4,77730.83,0.0,0.32601,0.00022,15.97776]
[1777001422592,37.4,77730.83,0.0,0.32601,0.00022,15.97776]
[1777001423100,37.4,77725.31,0.0,0.32481,0.00022,15.95256]
[1777001424005,37.4,77725.31,0.0,0.32481,0.00022,15.95256]
[1777001424111,37.4,77729.43,0.0,0.32571,0.00022,15.97139]
[1777001424663,37.4,77729.43,0.0,0.32571,0.00022,15.97139]
[1777001424753,37.4,77729.43,0.0,0.32571,0.00022,15.97139]
[1777001425115,37.4,77735.12,0.0,0.32695,0.00022,15.9973]
[1777001426119,37.4,77743.0,0.0,0.32867,0.00022,16.03289]
[1777001426761,37.4,77743.0,0.0,0.32867,0.00022,16.03289]
[1777001426821,37.4,77743.0,0.0,0.32867,0.00022,16.03289]
[1777001427128,37.4,77747.2,0.0,0.32958,0.00022,16.05173]
[1777001427160,37.4,77747.2,0.0,0.32958,0.00022,16.05173]
[1777001427204,37.4,77747.2,0.0,0.32958,0.00022,16.05173]
[1777001427722,37.4,77747.2,0.0,0.32958,0.00022,16.05173]
[1777001428727,37.4,77746.73,0.0,0.32948,0.00022,16.04962]
[1777001428749,37.4,77746.73,0.0,0.32948,0.00022,16.04962]
[1777001429143,37.4,77744.53,0.0,0.329,0.00022,16.03975]
[1777001429751,37.4,77744.53,0.0,0.329,0.00022,16.03975]
[1777001429803,37.4,77744.53,0.0,0.329,0.00022,16.03975]
[1777001430752,37.4,77745.53,0.0,0.32922,0.00022,16.04423]
[1777001430764,37.4,77745.53,0.0,0.32922,0.00022,16.04423]
[1777001430811,37.4,77745.53,0.0,0.32922,0.00022,16.04423]
[1777001431155,37.4,77747.31,0.0,0.32956,0.00022,16.04654]
[1777001432427,37.4,77747.52,0.0,0.3296,0.00022,16.04746]
[1777001432807,37.4,77747.52,0.0,0.3296,0.00022,16.04746]
[1777001435184,37.4,77753.7,0.0,0.33095,0.00022,16.07502]
[1777001435878,37.4,77753.7,0.0,0.33095,0.00022,16.07502]
[1777001435949,37.4,77753.7,0.0,0.33095,0.00022,16.07502]
[1777001436196,37.4,77753.11,0.0,0.33082,0.00022,16.07239]
[1777001436248,37.4,77753.11,0.0,0.33082,0.00022,16.07239]
[1777001436303,37.4,77753.11,0.0,0.33082,0.00022,16.07239]
[1777001436312,37.4,77753.11,0.0,0.33082,0.00022,16.07239]
[1777001437199,37.4,77751.75,0.0,0.33052,0.00022,16.06633]
[1777001437576,37.4,77751.75,0.0,0.33052,0.00022,16.06633]
[1777001437777,37.4,77751.75,0.0,0.33052,0.00022,16.06633]
[1777001438866,37.4,77748.12,0.0,0.32973,0.00022,16.05012]
[1777001438884,37.4,77748.12,0.0,0.32973,0.00022,16.05012]
[1777001438941,37.4,77748.12,0.0,0.32973,0.00022,16.05012]
[1777001439215,37.4,77745.7,0.0,0.3292,0.00022,16.03929]
[1777001440774,37.4,77746.77,0.0,0.32944,0.00022,16.0441]
[1777001441225,37.4,77746.04,0.0,0.32928,0.00022,16.04084]
[1777001441655,37.4,77746.04,0.0,0.32928,0.00022,16.04084]
[1777001442235,37.4,77746.8,0.0,0.32945,0.00022,16.04426]
[1777001442727,37.4,77746.8,0.0,0.32945,0.00022,16.04426]
[1777001445007,37.4,77745.8,0.0,0.32923,0.00022,16.03979]
[1777001447120,37.4,77746.47,0.0,0.32937,0.00022,16.04281]
[1777001447191,37.4,77746.47,0.0,0.32937,0.00022,16.04281]
[1777001448725,37.4,77744.32,0.0,0.32891,0.00022,16.03317]
[1777001448740,37.4,77744.32,0.0,0.32891,0.00022,16.03317]
[1777001448753,37.4,77744.32,0.0,0.32891,0.00022,16.03317]
[1777001448813,37.4,77744.32,0.0,0.32891,0.00022,16.03317]
[1777001449061,37.4,77744.32,0.0,0.32891,0.00022,16.03317]
[1777001449111,37.4,77744.32,0.0,0.32891,0.00022,16.03317]
[1777001449121,37.4,77744.32,0.0,0.32891,0.00022,16.03317]
[1777001450148,37.4,77740.83,0.0,0.32815,0.00022,16.01749]
[1777001450187,37.4,77740.83,0.0,0.32815,0.00022,16.01749]
[1777001450295,37.4,77735.43,0.0,0.32697,0.00022,15.99308]
[1777001451118,37.4,77735.43,0.0,0.32697,0.00022,15.99308]
[1777001451303,37.4,77733.1,0.0,0.32646,0.00022,15.98248]
[1777001451806,37.4,77733.1,0.0,0.32646,0.00022,15.98248]
[1777001451885,37.4,77733.1,0.0,0.32646,0.00022,15.98248]
[1777001452738,37.4,77731.09,0.0,0.32602,0.00022,15.97332]
[1777001452790,37.4,77731.09,0.0,0.32602,0.00022,15.97332]
[1777001453669,37.4,77728.35,0.0,0.32543,0.00022,15.96082]
[1777001453703,37.4,77728.35,0.0,0.32543,0.00022,15.96082]
[1777001454593,37.4,77728.01,0.0,0.32535,0.00022,15.95927]
[1777001454657,37.4,77728.01,0.0,0.32535,0.00022,15.95927]
[1777001460504,37.4,77723.66,0.0,0.32441,0.00022,15.93937]
[1777001462070,37.4,77729.95,0.0,0.32577,0.00022,15.96813]
[1777001467595,37.4,77731.95,0.0,0.32621,0.00022,15.97719]
[1777001473452,37.4,77731.62,0.0,0.32614,0.00022,15.97582]
[1777001477307,37.4,77724.23,0.0,0.32454,0.00022,15.94215]
[1777001478184,37.4,77731.2,0.0,0.32605,0.00022,15.97397]
[1777001480411,37.4,77733.1,0.0,0.32646,0.00022,15.98254]
[1777001480474,37.4,77733.1,0.0,0.32646,0.00022,15.98254]
[1777001481157,37.4,77733.1,0.0,0.32646,0.00022,15.98254]
[1777001481202,37.4,77733.1,0.0,0.32646,0.00022,15.98254]
[1777001481294,37.4,77733.1,0.0,0.32646,0.00022,15.98254]
[1777001481317,37.4,77733.1,0.0,0.32646,0.00022,15.98254]
[1777001481249,37.4,77736.69,0.0,0.32725,0.00022,15.99882]
[1777001482275,37.4,77736.69,0.0,0.32725,0.00022,15.99882]
[1777001482328,37.4,77733.15,0.0,0.32647,0.00022,15.98277]
[1777001482916,37.4,77733.15,0.0,0.32647,0.00022,15.98277]
[1777001483017,37.4,77726.86,0.0,0.32511,0.00022,15.95411]
[1777001483654,37.4,77726.86,0.0,0.32511,0.00022,15.95411]
[1777001484152,37.4,77723.12,0.0,0.3243,0.00022,15.93701]
[1777001489289,37.4,77723.52,0.0,0.32438,0.00022,15.93882]
[1777001491641,37.4,77725.85,0.0,0.32484,0.00022,15.94383]
[1777001491858,37.4,77725.85,0.0,0.32484,0.00022,15.94383]
[1777001491908,37.4,77725.85,0.0,0.32484,0.00022,15.94383]
[1777001491956,37.4,77725.85,0.0,0.32484,0.00022,15.94383]
[1777001491985,37.4,77725.85,0.0,0.32484,0.00022,15.94383]
[1777001492086,37.4,77725.85,0.0,0.32484,0.00022,15.94383]
[1777001492138,37.4,77725.85,0.0,0.32484,0.00022,15.94383]
[1777001492247,37.4,77725.85,0.0,0.32484,0.00022,15.94383]
[1777001492296,37.4,77715.58,0.0,0.32261,0.00022,15.89659]
[1777001492618,37.4,77703.36,0.0,0.31997,0.00022,15.83978]
[1777001494521,37.4,77703.36,0.0,0.31997,0.00022,15.83978]
[1777001494573,37.4,77703.36,0.0,0.31997,0.00022,15.83978]
[1777001494601,37.4,77703.36,0.0,0.31997,0.00022,15.83978]
[1777001494663,37.4,77703.36,0.0,0.31997,0.00022,15.83978]
[1777001494715,37.4,77698.07,0.0,0.31883,0.00022,15.815]
[1777001495491,37.4,77698.07,0.0,0.31883,0.00022,15.815]
[1777001495558,37.4,77698.07,0.0,0.31883,0.00022,15.815]
[1777001495644,37.4,77698.07,0.0,0.31883,0.00022,15.815]
[1777001495654,37.4,77698.07,0.0,0.31883,0.00022,15.815]
[1777001496075,37.4,77698.07,0.0,0.31883,0.00022,15.815]
[1777001496129,37.4,77698.07,0.0,0.31883,0.00022,15.815]
[1777001496142,37.4,77698.0,0.0,0.31882,0.00022,15.8147]
[1777001496692,37.4,77698.0,0.0,0.31882,0.00022,15.8147]
[1777001496702,37.4,77698.0,0.0,0.31882,0.00022,15.8147]
[1777001496754,37.4,77698.0,0.0,0.31882,0.00022,15.8147]
[1777001496829,37.4,77697.75,0.0,0.31876,0.00022,15.81355]
[1777001497486,37.4,77697.75,0.0,0.31876,0.00022,15.81355]
[1777001498117,37.4,77693.55,0.0,0.31786,0.00022,15.79379]
[1777001504008,37.4,77692.81,0.0,0.31771,0.00022,15.79058]
[1777001508141,37.41,77694.53,0.0,0.3181,0.00022,15.79898]
[1777001508268,37.41,77694.53,0.0,0.3181,0.00022,15.79898]
[1777001508356,37.41,77694.53,0.0,0.3181,0.00022,15.79898]
[1777001508549,37.41,77696.38,0.0,0.3185,0.00022,15.80778]
[1777001508720,37.41,77696.38,0.0,0.3185,0.00022,15.80778]
[1777001509047,37.41,77696.38,0.0,0.3185,0.00022,15.80778]
[1777001509083,37.41,77696.38,0.0,0.3185,0.00022,15.80778]
[1777001509112,37.41,77695.19,0.0,0.31825,0.00022,15.80225]
[1777001510799,37.41,77691.22,0.0,0.31739,0.00022,15.78354]
[1777001511013,37.41,77691.22,0.0,0.31739,0.00022,15.78354]
[1777001511317,37.41,77691.22,0.0,0.31739,0.00022,15.78354]
[1777001511384,37.41,77697.91,0.0,0.31884,0.00022,15.81512]
[1777001511700,37.41,77697.91,0.0,0.31884,0.00022,15.81512]
[1777001511783,37.41,77697.91,0.0,0.31884,0.00022,15.81512]
[1777001512031,37.41,77697.91,0.0,0.31884,0.00022,15.81512]
[1777001512394,37.41,77689.49,0.0,0.31702,0.00022,15.7754]
[1777001512454,37.41,77689.49,0.0,0.31702,0.00022,15.7754]
[1777001512518,37.41,77689.49,0.0,0.31702,0.00022,15.7754]
[1777001513153,37.41,77689.33,0.0,0.31699,0.00021,15.77471]
[1777001513648,37.41,77689.33,0.0,0.31699,0.00021,15.77471]
[1777001513736,37.41,77689.33,0.0,0.31699,0.00021,15.77471]
[1777001518174,37.41,77686.04,0.0,0.31629,0.00021,15.75925]
[1777001518250,37.41,77686.04,0.0,0.31629,0.00021,15.75925]
[1777001518330,37.41,77685.1,0.0,0.31609,0.00021,15.75482]
[1777001518588,37.41,77685.1,0.0,0.31609,0.00021,15.75482]
[1777001518749,37.41,77685.1,0.0,0.31609,0.00021,15.75482]
[1777001518908,37.41,77685.1,0.0,0.31609,0.00021,15.75482]
[1777001518979,37.41,77679.37,0.0,0.31486,0.00021,15.72751]
[1777001520354,37.41,77679.37,0.0,0.31486,0.00021,15.72751]
[1777001520954,37.42,77679.37,0.0,0.3149,0.00021,15.72825]
[1777001521004,37.42,77679.37,0.0,0.3149,0.00021,15.72825]
[1777001521006,37.42,77679.37,0.0,0.3149,0.00021,15.72825]
[1777001521013,37.42,77679.37,0.0,0.3149,0.00021,15.72825]
[1777001521033,37.42,77672.92,0.0,0.31352,0.00021,15.69734]
[1777001521658,37.42,77672.92,0.0,0.31352,0.00021,15.69734]
[1777001521749,37.42,77672.92,0.0,0.31352,0.00021,15.69734]
[1777001522340,37.42,77672.92,0.0,0.31352,0.00021,15.69734]
[1777001522390,37.43,77672.16,0.0,0.31339,0.00021,15.69453]
[1777001522439,37.43,77672.16,0.0,0.31339,0.00021,15.69453]
[1777001522564,37.43,77672.16,0.0,0.31339,0.00021,15.69453]
[1777001522651,37.43,77672.16,0.0,0.31339,0.00021,15.69453]
[1777001523357,37.43,77678.15,0.0,0.31468,0.00021,15.72333]
[1777001523417,37.43,77678.15,0.0,0.31468,0.00021,15.72333]
[1777001523481,37.43,77678.15,0.0,0.31468,0.00021,15.72333]
[1777001524302,37.43,77678.15,0.0,0.31468,0.00021,15.72333]
[1777001524391,37.43,77685.17,0.0,0.31622,0.00021,15.75751]
[1777001524627,37.43,77685.17,0.0,0.31622,0.00021,15.75751]
[1777001525169,37.43,77689.31,0.0,0.31711,0.00021,15.77713]
[1777001525721,37.43,77689.31,0.0,0.31711,0.00021,15.77713]
[1777001525792,37.43,77689.31,0.0,0.31711,0.00021,15.77713]
[1777001526136,37.43,77689.31,0.0,0.31711,0.00021,15.77713]
[1777001526377,37.43,77664.72,0.0,0.31184,0.00021,15.65948]
[1777001526618,37.43,77664.72,0.0,0.31184,0.00021,15.65948]
[1777001526925,37.43,77664.72,0.0,0.31184,0.00021,15.65948]
[1777001527150,37.43,77664.72,0.0,0.31184,0.00021,15.65948]
[1777001527289,37.43,77664.72,0.0,0.31184,0.00021,15.65948]
[1777001527311,37.43,77652.93,0.0,0.30933,0.00021,15.60218]
[1777001527543,37.43,77652.93,0.0,0.30933,0.00021,15.60218]
[1777001528000,37.43,77652.93,0.0,0.30933,0.00021,15.60218]
[1777001528191,37.43,77652.93,0.0,0.30933,0.00021,15.60218]
[1777001528267,37.43,77652.93,0.0,0.30933,0.00021,15.60218]
[1777001528368,37.43,77649.62,0.0,0.30863,0.00021,15.58597]
[1777001529135,37.43,77649.62,0.0,0.30863,0.00021,15.58597]
[1777001529198,37.43,77649.62,0.0,0.30863,0.00021,15.58597]
[1777001529299,37.43,77647.79,0.0,0.30824,0.00021,15.57699]
[1777001530322,37.43,77647.79,0.0,0.30824,0.00021,15.57699]
[1777001530480,37.43,77647.79,0.0,0.30824,0.00021,15.57697]
[1777001530647,37.43,77647.79,0.0,0.30824,0.00021,15.57697]
[1777001530654,37.43,77647.79,0.0,0.30824,0.00021,15.57697]
[1777001530724,37.43,77647.79,0.0,0.30824,0.00021,15.57697]
[1777001530809,37.43,77647.79,0.0,0.30824,0.00021,15.57697]
[1777001530869,37.43,77647.79,0.0,0.30824,0.00021,15.57697]
[1777001530928,37.43,77647.79,0.0,0.30824,0.00021,15.57697]
[1777001530987,37.43,77647.79,0.0,0.30824,0.00021,15.57697]
[1777001531258,37.43,77658.54,0.0,0.31052,0.00021,15.62949]
[1777001531590,37.43,77658.54,0.0,0.31052,0.00021,15.62949]
[1777001531627,37.43,77658.54,0.0,0.31052,0.00021,15.62949]
[1777001531901,37.43,77668.28,0.0,0.31261,0.00021,15.67679]
[1777001532433,37.43,77668.28,0.0,0.31261,0.00021,15.67679]
[1777001532976,37.43,77668.28,0.0,0.31261,0.00021,15.67679]
[1777001533013,37.43,77668.28,0.0,0.31261,0.00021,15.67679]
[1777001533396,37.43,77668.28,0.0,0.31261,0.00021,15.67679]
[1777001533076,37.44,77666.58,0.0,0.31225,0.00021,15.66868]
[1777001535647,37.44,77667.11,0.0,0.31237,0.00021,15.67133]
[1777001536165,37.44,77667.11,0.0,0.31237,0.00021,15.67133]
[1777001536175,37.44,77667.11,0.0,0.31237,0.00021,15.67133]
[1777001536182,37.44,77667.11,0.0,0.31237,0.00021,15.67133]
[1777001536224,37.44,77670.32,0.0,0.31305,0.00021,15.68684]
[1777001536452,37.44,77670.32,0.0,0.31305,0.00021,15.68684]
[1777001536540,37.44,77670.32,0.0,0.31305,0.00021,15.68684]
[1777001536559,37.44,77670.32,0.0,0.31305,0.00021,15.68684]
[1777001537103,37.44,77670.32,0.0,0.31305,0.00021,15.68684]
[1777001537115,37.44,77670.32,0.0,0.31305,0.00021,15.68684]
[1777001537200,37.44,77670.32,0.0,0.31305,0.00021,15.68684]
[1777001537404,37.44,77675.42,0.0,0.31415,0.00021,15.71137]
[1777001537539,37.44,77675.42,0.0,0.31415,0.00021,15.71137]
[1777001538082,37.44,77675.42,0.0,0.31415,0.00021,15.71137]
[1777001538542,37.44,77675.42,0.0,0.31415,0.00021,15.71137]
[1777001538589,37.44,77675.42,0.0,0.31415,0.00021,15.71137]
[1777001539363,37.44,77675.42,0.0,0.31415,0.00021,15.71137]
[1777001539450,37.44,77584.39,0.0,0.29493,0.00021,15.25819]
[1777001540229,37.44,77584.39,0.0,0.29493,0.00021,15.25819]
[1777001540331,37.44,77584.39,0.0,0.29493,0.00021,15.25819]
[1777001540377,37.44,77576.15,0.0,0.29321,0.00021,15.21551]
[1777001540707,37.44,77576.15,0.0,0.29321,0.00021,15.21551]
[1777001541338,37.44,77576.15,0.0,0.29321,0.00021,15.21551]
[1777001541367,37.44,77576.15,0.0,0.29321,0.00021,15.21551]
[1777001541343,37.46,77576.52,0.0,0.29338,0.00021,15.21953]
[1777001541524,37.46,77576.52,0.0,0.29338,0.00021,15.21953]
[1777001541550,37.46,77576.52,0.0,0.29338,0.00021,15.21953]
[1777001541639,37.46,77576.52,0.0,0.29338,0.00021,15.21953]
[1777001541671,37.46,77576.52,0.0,0.29338,0.00021,15.21953]
[1777001541842,37.46,77576.52,0.0,0.29338,0.00021,15.21953]
[1777001541937,37.46,77576.52,0.0,0.29338,0.00021,15.21953]
[1777001542377,37.46,77576.52,0.0,0.29338,0.00021,15.21953]
[1777001542350,37.46,77575.27,0.0,0.29312,0.00021,15.21305]
[1777001543435,37.46,77575.27,0.0,0.29312,0.00021,15.21305]
[1777001544004,37.46,77576.68,0.0,0.29341,0.00021,15.22039]
[1777001544064,37.46,77576.68,0.0,0.29341,0.00021,15.22039]
[1777001544066,37.46,77580.7,0.0,0.29425,0.00021,15.24124]
[1777001545056,37.46,77580.7,0.0,0.29425,0.00021,15.24124]
[1777001545132,37.46,77580.7,0.0,0.29425,0.00021,15.24124]
[1777001545154,37.46,77582.72,0.0,0.29467,0.00021,15.25176]
[1777001545855,37.46,77582.72,0.0,0.29467,0.00021,15.25176]
[1777001545890,37.46,77582.72,0.0,0.29467,0.00021,15.25176]
[1777001545973,37.46,77582.72,0.0,0.29467,0.00021,15.25182]
[1777001546601,37.46,77582.72,0.0,0.29467,0.00021,15.25182]
[1777001546640,37.46,77582.72,0.0,0.29467,0.00021,15.25182]
[1777001546979,37.46,77583.43,0.0,0.29482,0.00021,15.25553]
[1777001549053,37.46,77583.59,0.0,0.29486,0.00021,15.25643]
[1777001549112,37.46,77583.59,0.0,0.29486,0.00021,15.25643]
[1777001549146,37.46,77583.89,0.0,0.29492,0.00021,15.25798]
[1777001550352,37.46,77583.89,0.0,0.29492,0.00021,15.25798]
[1777001550406,37.46,77583.89,0.0,0.29492,0.00021,15.25798]
[1777001550395,37.46,77589.96,0.0,0.29619,0.00021,15.28938]
[1777001550717,37.46,77589.96,0.0,0.29619,0.00021,15.28938]
[1777001551028,37.46,77589.96,0.0,0.29619,0.00021,15.28938]
[1777001551064,37.46,77589.96,0.0,0.29619,0.00021,15.28938]
[1777001551123,37.46,77589.96,0.0,0.29619,0.00021,15.28938]
[1777001551143,37.46,77590.07,0.0,0.29616,0.00021,15.28413]
[1777001552524,37.46,77590.07,0.0,0.29616,0.00021,15.2842]
[1777001552569,37.46,77590.07,0.0,0.29616,0.00021,15.2842]
[1777001552577,37.46,77590.07,0.0,0.29616,0.00021,15.2842]
[1777001552763,37.46,77590.07,0.0,0.29616,0.00021,15.2842]
[1777001553305,37.46,77590.07,0.0,0.29616,0.00021,15.2842]
[1777001553353,37.46,77590.07,0.0,0.29616,0.00021,15.2842]
[1777001554758,37.46,77581.74,0.0,0.29443,0.00021,15.2414]
[1777001555048,37.46,77577.68,0.0,0.29359,0.00021,15.22046]
[1777001555829,37.46,77577.68,0.0,0.29359,0.00021,15.22046]
[1777001556029,37.46,77577.68,0.0,0.29359,0.00021,15.22046]
[1777001556088,37.46,77577.68,0.0,0.29359,0.00021,15.22046]
[1777001556134,37.46,77577.68,0.0,0.29359,0.00021,15.22046]
[1777001556174,37.46,77577.68,0.0,0.29359,0.00021,15.22046]
[1777001556253,37.46,77577.68,0.0,0.29359,0.00021,15.22046]
[1777001556325,37.46,77576.88,0.0,0.29343,0.00021,15.2165]
[1777001557652,37.46,77573.41,0.0,0.29272,0.00021,15.19858]
[1777001557668,37.46,77573.41,0.0,0.29272,0.00021,15.19858]
[1777001557730,37.46,77573.41,0.0,0.29272,0.00021,15.19858]
[1777001558229,37.47,77568.72,0.0,0.29175,0.00021,15.17427]
[1777001559227,37.47,77568.72,0.0,0.29175,0.00021,15.17427]
[1777001560588,37.47,77569.27,0.0,0.29187,0.00021,15.17729]
[1777001561408,37.47,77569.27,0.0,0.29187,0.00021,15.17729]
[1777001561934,37.47,77568.31,0.0,0.29168,0.00021,15.17256]
[1777001562188,37.47,77568.31,0.0,0.29168,0.00021,15.17256]
[1777001562409,37.47,77568.31,0.0,0.29168,0.00021,15.17256]
[1777001562421,37.47,77568.31,0.0,0.29168,0.00021,15.17256]
[1777001562425,37.47,77568.31,0.0,0.29168,0.00021,15.17256]
[1777001562368,37.47,77572.19,0.0,0.29249,0.00021,15.19293]
[1777001562483,37.47,77572.19,0.0,0.29249,0.00021,15.19293]
[1777001562568,37.47,77572.19,0.0,0.29249,0.00021,15.19293]
[1777001563135,37.47,77575.58,0.0,0.2932,0.00021,15.21056]
[1777001564054,37.47,77575.58,0.0,0.2932,0.00021,15.21056]
[1777001564064,37.47,77575.58,0.0,0.2932,0.00021,15.21056]
[1777001564235,37.47,77575.58,0.0,0.2932,0.00021,15.21056]
[1777001564258,37.47,77579.24,0.0,0.29396,0.00021,15.22966]
[1777001565888,37.47,77579.24,0.0,0.29397,0.00021,15.22978]
[1777001567011,37.47,77579.21,0.0,0.29397,0.00021,15.22984]
[1777001572158,37.48,77581.21,0.0,0.29441,0.00021,15.24073]
[1777001573562,37.48,77582.66,0.0,0.29471,0.00021,15.24833]
[1777001573638,37.48,77582.66,0.0,0.29471,0.00021,15.24833]
[1777001574054,37.48,77582.66,0.0,0.29471,0.00021,15.24833]
[1777001574072,37.48,77582.66,0.0,0.29471,0.00021,15.24833]
[1777001574341,37.48,77582.66,0.0,0.29471,0.00021,15.24833]
[1777001574388,37.48,77582.66,0.0,0.29471,0.00021,15.24833]
[1777001574428,37.48,77585.95,0.0,0.29541,0.00021,15.26547]
[1777001574541,37.48,77585.95,0.0,0.29541,0.00021,15.26547]
[1777001574574,37.48,77585.95,0.0,0.29541,0.00021,15.26547]
[1777001574774,37.48,77585.95,0.0,0.29541,0.00021,15.26547]
[1777001575324,37.48,77593.68,0.0,0.29702,0.00021,15.30528]
[1777001577193,37.48,77604.03,0.0,0.29919,0.00021,15.35815]
[1777001577736,37.48,77604.03,0.0,0.29919,0.00021,15.35815]
[1777001578221,37.48,77604.03,0.0,0.29919,0.00021,15.35815]
[1777001578262,37.48,77604.03,0.0,0.29919,0.00021,15.35815]
[1777001578372,37.48,77609.14,0.0,0.30027,0.00021,15.38414]
[1777001578516,37.48,77609.14,0.0,0.30027,0.00021,15.38414]
[1777001578560,37.48,77609.14,0.0,0.30027,0.00021,15.38414]
[1777001578646,37.48,77609.14,0.0,0.30027,0.00021,15.38414]
[1777001578723,37.48,77609.14,0.0,0.30027,0.00021,15.38414]
[1777001579104,37.48,77609.14,0.0,0.30027,0.00021,15.38414]
[1777001579215,37.48,77609.14,0.0,0.30027,0.00021,15.38414]
[1777001579616,37.48,77609.14,0.0,0.30027,0.00021,15.38414]
[1777001579623,37.48,77609.14,0.0,0.30027,0.00021,15.38414]
[1777001579694,37.48,77609.14,0.0,0.30027,0.00021,15.38414]
[1777001580218,37.48,77616.18,0.0,0.30175,0.00021,15.41971]
[1777001581318,37.48,77616.18,0.0,0.30175,0.00021,15.41971]
[1777001581444,37.48,77616.18,0.0,0.30175,0.00021,15.41971]
[1777001581470,37.48,77616.18,0.0,0.30175,0.00021,15.41971]
[1777001581476,37.49,77627.31,0.0,0.3041,0.00021,15.47561]
[1777001581531,37.49,77627.31,0.0,0.3041,0.00021,15.47561]
[1777001581936,37.49,77627.31,0.0,0.3041,0.00021,15.47561]
[1777001582417,37.49,77627.31,0.0,0.3041,0.00021,15.47561]
[1777001582453,37.49,77627.31,0.0,0.3041,0.00021,15.47561]
[1777001582477,37.49,77627.31,0.0,0.3041,0.00021,15.47561]
[1777001582472,37.49,77634.62,0.0,0.30565,0.00021,15.51199]
[1777001583459,37.49,77632.42,0.0,0.30519,0.00021,15.50115]
[1777001583954,37.49,77632.42,0.0,0.30519,0.00021,15.50115]
[1777001584025,37.49,77632.42,0.0,0.30519,0.00021,15.50115]
[1777001584557,37.49,77632.42,0.0,0.30519,0.00021,15.50115]
[1777001584687,37.49,77632.42,0.0,0.30519,0.00021,15.50115]
[1777001584963,37.49,77632.42,0.0,0.30519,0.00021,15.50115]
[1777001585253,37.49,77632.42,0.0,0.30519,0.00021,15.50115]
[1777001585419,37.49,77632.42,0.0,0.30519,0.00021,15.50115]
[1777001585450,37.49,77632.42,0.0,0.30519,0.00021,15.50115]
[1777001585486,37.49,77613.92,0.0,0.30129,0.00021,15.40871]
[1777001586921,37.49,77613.92,0.0,0.30129,0.00021,15.40877]
[1777001587016,37.49,77613.92,0.0,0.30129,0.00021,15.40877]
[1777001587270,37.49,77609.36,0.0,0.30034,0.00021,15.38576]
[1777001587700,37.49,77609.36,0.0,0.30034,0.00021,15.38576]
[1777001587779,37.49,77609.36,0.0,0.30034,0.00021,15.38576]
[1777001588479,37.49,77608.49,0.0,0.30016,0.00021,15.38142]
[1777001592306,37.49,77613.98,0.0,0.30131,0.00021,15.40918]
[1777001595409,37.49,77614.57,0.0,0.30144,0.00021,15.41217]
[1777001595448,37.49,77614.57,0.0,0.30144,0.00021,15.41217]
[1777001596332,37.49,77614.24,0.0,0.30137,0.00021,15.41054]
[1777001596695,37.49,77614.24,0.0,0.30137,0.00021,15.41054]
[1777001596757,37.49,77614.24,0.0,0.30137,0.00021,15.41054]
[1777001596839,37.49,77614.24,0.0,0.30137,0.00021,15.41054]
[1777001596909,37.49,77614.24,0.0,0.30137,0.00021,15.41054]
[1777001596940,37.49,77614.24,0.0,0.30137,0.00021,15.41054]
[1777001596949,37.49,77614.24,0.0,0.30137,0.00021,15.41054]
[1777001597339,37.49,77614.42,0.0,0.30141,0.00021,15.41148]
[1777001597684,37.49,77614.42,0.0,0.30141,0.00021,15.41148]
[1777001598350,37.49,77620.15,0.0,0.30262,0.00021,15.44034]
[1777001599491,37.49,77632.26,0.0,0.30517,0.00021,15.50075]
[1777001599657,37.49,77632.26,0.0,0.30517,0.00021,15.50075]
[1777001600308,37.49,77632.26,0.0,0.30517,0.00021,15.50075]
[1777001600357,37.49,77632.26,0.0,0.30517,0.00021,15.50075]
[1777001600379,37.49,77635.69,0.0,0.3059,0.00021,15.51774]
[1777001600956,37.49,77635.69,0.0,0.3059,0.00021,15.51774]
[1777001601241,37.49,77635.69,0.0,0.3059,0.00021,15.51774]
[1777001601273,37.49,77635.69,0.0,0.3059,0.00021,15.51774]
[1777001601396,37.49,77617.13,0.0,0.30198,0.00021,15.4252]
[1777001601534,37.49,77617.13,0.0,0.30198,0.00021,15.4252]
[1777001601630,37.49,77617.13,0.0,0.30198,0.00021,15.4252]
[1777001601827,37.49,77617.13,0.0,0.30198,0.00021,15.4252]
[1777001601957,37.49,77617.13,0.0,0.30198,0.00021,15.4252]
[1777001602167,37.49,77617.13,0.0,0.30198,0.00021,15.4252]
[1777001602503,37.49,77607.43,0.0,0.29995,0.00021,15.3764]
[1777001603384,37.49,77607.43,0.0,0.29995,0.00021,15.37639]
[1777001604426,37.49,77607.43,0.0,0.29995,0.00021,15.37639]
[1777001604498,37.49,77607.1,0.0,0.29988,0.00021,15.37474]
[1777001604670,37.49,77607.1,0.0,0.29988,0.00021,15.37474]
[1777001605362,37.49,77607.1,0.0,0.29988,0.00021,15.37474]
[1777001605418,37.49,77607.1,0.0,0.29988,0.00021,15.37474]
[1777001605493,37.49,77606.01,0.0,0.29965,0.00021,15.36925]
[1777001606730,37.49,77606.01,0.0,0.29965,0.00021,15.36927]
[1777001607726,37.49,77605.53,0.0,0.29956,0.00021,15.36687]
[1777001608420,37.49,77612.4,0.0,0.301,0.00021,15.4017]
[1777001609876,37.49,77615.32,0.0,0.30162,0.00021,15.41646]
[1777001610132,37.49,77615.32,0.0,0.30162,0.00021,15.41646]
[1777001610433,37.49,77616.68,0.0,0.3019,0.00021,15.42335]
[1777001610528,37.49,77616.68,0.0,0.3019,0.00021,15.42335]
[1777001610541,37.49,77616.68,0.0,0.3019,0.00021,15.42335]
[1777001610561,37.49,77616.68,0.0,0.3019,0.00021,15.42335]
[1777001610584,37.49,77616.68,0.0,0.3019,0.00021,15.42335]
[1777001610611,37.49,77616.68,0.0,0.3019,0.00021,15.42335]
[1777001610627,37.49,77616.68,0.0,0.3019,0.00021,15.42335]
[1777001610705,37.49,77616.68,0.0,0.3019,0.00021,15.42335]
[1777001610791,37.49,77616.68,0.0,0.3019,0.00021,15.42335]
[1777001611448,37.49,77620.05,0.0,0.30256,0.00021,15.43455]
[1777001612448,37.49,77630.01,0.0,0.30466,0.00021,15.48432]
[1777001615281,37.49,77630.77,0.0,0.30483,0.00021,15.48815]
[1777001615293,37.49,77630.77,0.0,0.30483,0.00021,15.48815]
[1777001617886,37.5,77631.02,0.0,0.30488,0.00021,15.48949]
[1777001618488,37.5,77634.18,0.0,0.30555,0.00021,15.50519]
[1777001623529,37.5,77632.52,0.0,0.30521,0.00021,15.49705]
[1777001625539,37.5,77639.72,0.0,0.30673,0.00021,15.5327]
[1777001625653,37.5,77639.72,0.0,0.30673,0.00021,15.5327]
[1777001626548,37.5,77641.46,0.0,0.3071,0.00021,15.54125]
[1777001628124,37.5,77640.95,0.0,0.30699,0.00021,15.53873]
[1777001628406,37.5,77640.95,0.0,0.30699,0.00021,15.53873]
[1777001628846,37.5,77641.13,0.0,0.30703,0.00021,15.53962]
[1777001628852,37.5,77641.13,0.0,0.30703,0.00021,15.53962]
[1777001629550,37.5,77641.13,0.0,0.30703,0.00021,15.53962]
[1777001629569,37.5,77647.11,0.0,0.30829,0.00021,15.56898]
[1777001629958,37.5,77647.11,0.0,0.30829,0.00021,15.56898]
[1777001631115,37.5,77648.31,0.0,0.30855,0.00021,15.57485]
[1777001631323,37.5,77648.31,0.0,0.30855,0.00021,15.57485]
[1777001631363,37.5,77648.31,0.0,0.30855,0.00021,15.57485]
[1777001631508,37.5,77648.31,0.0,0.30855,0.00021,15.57485]
[1777001631529,37.5,77643.57,0.0,0.30754,0.00021,15.5516]
[1777001632984,37.5,77643.57,0.0,0.30754,0.00021,15.5516]
[1777001633038,37.5,77643.57,0.0,0.30754,0.00021,15.5516]
[1777001633054,37.5,77643.57,0.0,0.30754,0.00021,15.5516]
[1777001633059,37.5,77643.57,0.0,0.30754,0.00021,15.5516]
[1777001633155,37.5,77634.22,0.0,0.30557,0.00021,15.50554]
[1777001634079,37.5,77634.22,0.0,0.30557,0.00021,15.50554]
[1777001634129,37.5,77634.22,0.0,0.30557,0.00021,15.50554]
[1777001634166,37.5,77634.98,0.0,0.30573,0.00021,15.50938]
[1777001634788,37.5,77634.98,0.0,0.30573,0.00021,15.50938]
[1777001635134,37.5,77634.98,0.0,0.30573,0.00021,15.50938]
[1777001635231,37.5,77634.98,0.0,0.30573,0.00021,15.50938]
[1777001635436,37.5,77634.98,0.0,0.30573,0.00021,15.50938]
[1777001635534,37.5,77634.98,0.0,0.30573,0.00021,15.50938]
[1777001635482,37.5,77636.63,0.0,0.30608,0.00021,15.51759]
[1777001635731,37.5,77636.63,0.0,0.30608,0.00021,15.51759]
[1777001635761,37.5,77636.63,0.0,0.30608,0.00021,15.51759]
[1777001636565,37.5,77606.61,0.0,0.29975,0.00021,15.36719]
[1777001636738,37.5,77606.61,0.0,0.29975,0.00021,15.36719]
[1777001637046,37.5,77606.61,0.0,0.29975,0.00021,15.36719]
[1777001637102,37.5,77606.61,0.0,0.29975,0.00021,15.36719]
[1777001637201,37.5,77593.07,0.0,0.29692,0.00021,15.29822]
[1777001638004,37.5,77593.07,0.0,0.29692,0.00021,15.29822]
[1777001638057,37.5,77593.07,0.0,0.29692,0.00021,15.29822]
[1777001639014,37.5,77594.32,0.0,0.29718,0.00021,15.30465]
[1777001639081,37.5,77594.32,0.0,0.29718,0.00021,15.30465]
[1777001639164,37.5,77592.53,0.0,0.29681,0.00021,15.29551]
[1777001641376,37.5,77595.55,0.0,0.29744,0.00021,15.31104]
[1777001641444,37.5,77595.55,0.0,0.29744,0.00021,15.31104]
[1777001642609,37.5,77597.2,0.0,0.29779,0.00021,15.31958]
[1777001642739,37.5,77597.2,0.0,0.29779,0.00021,15.31958]
[1777001643373,37.5,77597.2,0.0,0.29779,0.00021,15.31958]
[1777001644246,37.5,77593.76,0.0,0.29708,0.00021,15.30206]
[1777001644513,37.5,77593.76,0.0,0.29708,0.00021,15.30206]
[1777001644680,37.5,77591.92,0.0,0.2967,0.00021,15.29272]
[1777001647155,37.5,77587.38,0.0,0.29575,0.00021,15.26942]
[1777001648074,37.5,77587.8,0.0,0.29584,0.00021,15.27162]
[1777001654156,37.5,77585.76,0.0,0.29542,0.00021,15.26121]
[1777001659547,37.5,77586.32,0.0,0.29554,0.00021,15.26417]
[1777001661466,37.5,77580.64,0.0,0.29436,0.00021,15.23494]
[1777001666833,37.5,77583.21,0.0,0.29489,0.00021,15.24828]
[1777001670433,37.5,77584.8,0.0,0.29523,0.00021,15.25646]
[1777001670467,37.5,77584.8,0.0,0.29523,0.00021,15.25646]
[1777001670511,37.5,77584.8,0.0,0.29523,0.00021,15.25646]
[1777001670616,37.5,77587.51,0.0,0.29579,0.00021,15.27041]
[1777001670649,37.5,77587.51,0.0,0.29579,0.00021,15.27041]
[1777001670773,37.5,77587.51,0.0,0.29579,0.00021,15.27041]
[1777001670985,37.5,77587.51,0.0,0.29579,0.00021,15.27041]
[1777001671265,37.5,77587.51,0.0,0.29579,0.00021,15.27041]
[1777001671377,37.5,77587.51,0.0,0.29579,0.00021,15.27041]
[1777001671574,37.5,77603.62,0.0,0.2991,0.00021,15.34689]
[1777001673560,37.5,77603.62,0.0,0.2991,0.00021,15.34689]
[1777001673594,37.5,77603.62,0.0,0.2991,0.00021,15.34689]
[1777001673569,37.5,77613.85,0.0,0.30124,0.00021,15.39852]
[1777001676515,37.5,77616.2,0.0,0.30173,0.00021,15.41033]
[1777001676718,37.5,77617.6,0.0,0.30203,0.00021,15.41732]
[1777001676903,37.5,77617.6,0.0,0.30203,0.00021,15.41732]
[1777001679976,37.5,77618.1,0.0,0.30213,0.00021,15.41979]
[1777001679990,37.5,77618.1,0.0,0.30213,0.00021,15.41979]
[1777001680046,37.5,77618.1,0.0,0.30213,0.00021,15.41979]
[1777001680581,37.5,77620.86,0.0,0.30271,0.00021,15.43359]
[1777001680935,37.5,77620.86,0.0,0.30271,0.00021,15.43359]
[1777001681209,37.5,77620.86,0.0,0.30271,0.00021,15.43359]
[1777001681837,37.5,77623.79,0.0,0.30333,0.00021,15.44823]
[1777001682393,37.5,77623.79,0.0,0.30333,0.00021,15.44823]
[1777001684151,37.5,77622.76,0.0,0.30311,0.00021,15.44304]
[1777001684217,37.5,77622.76,0.0,0.30311,0.00021,15.44304]
[1777001685172,37.5,77625.27,0.0,0.30363,0.00021,15.45552]
[1777001685283,37.5,77620.96,0.0,0.30273,0.00021,15.43397]
[1777001686683,37.5,77620.81,0.0,0.30269,0.00021,15.43317]
[1777001686736,37.5,77620.81,0.0,0.30269,0.00021,15.43317]
[1777001686879,37.5,77620.81,0.0,0.30269,0.00021,15.43317]
[1777001687562,37.5,77620.81,0.0,0.30269,0.00021,15.43317]
[1777001686973,37.5,77620.81,0.0,0.30269,0.00021,15.43317]
[1777001688994,37.5,77620.53,0.0,0.30263,0.00021,15.43175]
[1777001689057,37.5,77620.53,0.0,0.30263,0.00021,15.43175]
[1777001689118,37.5,77620.53,0.0,0.30263,0.00021,15.43175]
[1777001689197,37.5,77620.53,0.0,0.30263,0.00021,15.43175]
[1777001689242,37.5,77620.53,0.0,0.30263,0.00021,15.43175]
[1777001689331,37.5,77623.94,0.0,0.30335,0.00021,15.44881]
[1777001689776,37.5,77623.94,0.0,0.30335,0.00021,15.44881]
[1777001689862,37.5,77623.94,0.0,0.30335,0.00021,15.44881]
[1777001690183,37.5,77618.82,0.0,0.30227,0.00021,15.42317]
[1777001691312,37.5,77618.82,0.0,0.30227,0.00021,15.42317]
[1777001691319,37.5,77618.82,0.0,0.30227,0.00021,15.42317]
[1777001691328,37.5,77618.82,0.0,0.30227,0.00021,15.42317]
[1777001691391,37.5,77618.82,0.0,0.30227,0.00021,15.42317]
[1777001691438,37.5,77615.02,0.0,0.30147,0.00021,15.40407]
[1777001692381,37.5,77615.02,0.0,0.30147,0.00021,15.40407]
[1777001692432,37.5,77615.02,0.0,0.30147,0.00021,15.40407]
[1777001692464,37.5,77615.02,0.0,0.30147,0.00021,15.40407]
[1777001693136,37.5,77614.64,0.0,0.30139,0.00021,15.40218]
[1777001693182,37.5,77614.64,0.0,0.30139,0.00021,15.40218]
[1777001695039,37.5,77615.33,0.0,0.30154,0.00021,15.40572]
[1777001697144,37.5,77615.96,0.0,0.30168,0.00021,15.40895]
[1777001697239,37.5,77615.96,0.0,0.30168,0.00021,15.40895]
[1777001697325,37.5,77615.96,0.0,0.30168,0.00021,15.40895]
[1777001697393,37.5,77616.69,0.0,0.30183,0.00021,15.41266]
[1777001698596,37.5,77616.69,0.0,0.30183,0.00021,15.41266]
[1777001698641,37.5,77616.69,0.0,0.30183,0.00021,15.41266]
[1777001700133,37.5,77614.04,0.0,0.30127,0.00021,15.39932]
[1777001700192,37.5,77615.16,0.0,0.30151,0.00021,15.40496]
[1777001702007,37.5,77615.23,0.0,0.30153,0.00021,15.40535]
[1777001702149,37.5,77615.23,0.0,0.30153,0.00021,15.40535]
[1777001702167,37.5,77615.23,0.0,0.30153,0.00021,15.40535]
[1777001702212,37.5,77615.23,0.0,0.30153,0.00021,15.40535]
[1777001702263,37.5,77615.23,0.0,0.30153,0.00021,15.40535]
[1777001702320,37.5,77615.23,0.0,0.30153,0.00021,15.40535]
[1777001702475,37.5,77612.96,0.0,0.30105,0.00021,15.39395]
[1777001703292,37.5,77629.4,0.0,0.30451,0.00021,15.47626]
[1777001705287,37.5,77629.4,0.0,0.30452,0.00021,15.47637]
[1777001705652,37.5,77639.56,0.0,0.30667,0.00021,15.52672]
[1777001707936,37.5,77638.31,0.0,0.3064,0.00021,15.52055]
[1777001707966,37.5,77638.31,0.0,0.3064,0.00021,15.52055]
[1777001708237,37.5,77639.14,0.0,0.30658,0.00021,15.52464]
[1777001710604,37.5,77639.18,0.0,0.30659,0.00021,15.52484]
[1777001710672,37.5,77639.18,0.0,0.30659,0.00021,15.52484]
[1777001710679,37.5,77639.58,0.0,0.30667,0.00021,15.52681]
[1777001714175,37.5,77644.06,0.0,0.30762,0.00021,15.54884]
[1777001714228,37.5,77644.06,0.0,0.30762,0.00021,15.54884]
[1777001714301,37.5,77644.06,0.0,0.30762,0.00021,15.54884]
[1777001714332,37.5,77644.06,0.0,0.30762,0.00021,15.54884]
[1777001714432,37.5,77644.98,0.0,0.30782,0.00021,15.55339]
[1777001717195,37.5,77651.77,0.0,0.30926,0.00021,15.58674]
[1777001722232,37.51,77653.29,0.0,0.30959,0.00021,15.59432]
[1777001723654,37.51,77653.29,0.0,0.30959,0.00021,15.59432]
[1777001723671,37.51,77653.29,0.0,0.30959,0.00021,15.59432]
[1777001724244,37.51,77654.63,0.0,0.30988,0.00021,15.6009]
[1777001727669,37.51,77653.1,0.0,0.30956,0.00021,15.59348]
[1777001728274,37.51,77654.96,0.0,0.30995,0.00021,15.60258]
[1777001732818,37.51,77653.74,0.0,0.30965,0.00021,15.59097]
[1777001732911,37.51,77653.74,0.0,0.30965,0.00021,15.59097]
[1777001733539,37.51,77659.48,0.0,0.31087,0.00021,15.61889]
[1777001736973,37.51,77661.66,0.0,0.31133,0.00021,15.62948]
[1777001737142,37.51,77661.66,0.0,0.31133,0.00021,15.62948]
[1777001742191,37.51,77661.18,0.0,0.31124,0.00021,15.62735]
[1777001742509,37.51,77661.18,0.0,0.31124,0.00021,15.62735]
[1777001742610,37.51,77661.5,0.0,0.31131,0.00021,15.62893]
[1777001743966,37.51,77661.5,0.0,0.31131,0.00021,15.62896]
[1777001744132,37.51,77661.5,0.0,0.31131,0.00021,15.62896]
[1777001744268,37.51,77661.5,0.0,0.31131,0.00021,15.62896]
[1777001744387,37.51,77661.86,0.0,0.31139,0.00021,15.63072]
[1777001745227,37.51,77661.86,0.0,0.31139,0.00021,15.63072]
[1777001745296,37.51,77661.86,0.0,0.31139,0.00021,15.63072]
[1777001745315,37.51,77661.86,0.0,0.31139,0.00021,15.63072]
[1777001746234,37.51,77662.51,0.0,0.31153,0.00021,15.63389]
[1777001746698,37.51,77662.51,0.0,0.31153,0.00021,15.63389]
[1777001747371,37.51,77663.04,0.0,0.31164,0.00021,15.63646]
[1777001747973,37.51,77661.93,0.0,0.31141,0.00021,15.63111]
[1777001749296,37.51,77661.93,0.0,0.31141,0.00021,15.63113]
[1777001749364,37.51,77661.93,0.0,0.31141,0.00021,15.63113]
[1777001750001,37.51,77660.83,0.0,0.31117,0.00021,15.62583]
[1777001750252,37.51,77660.83,0.0,0.31117,0.00021,15.62583]
[1777001753229,37.51,77658.89,0.0,0.31076,0.00021,15.61644]
[1777001753451,37.51,77657.27,0.0,0.31041,0.00021,15.60854]
[1777001758485,37.51,77654.16,0.0,0.30975,0.00021,15.59332]
[1777001763565,37.51,77651.97,0.0,0.30928,0.00021,15.58254]
[1777001763830,37.51,77651.97,0.0,0.30928,0.00021,15.58254]
[1777001763917,37.51,77651.97,0.0,0.30928,0.00021,15.58254]
[1777001764526,37.51,77651.97,0.0,0.30928,0.00021,15.58251]
[1777001765722,37.51,77651.97,0.0,0.30928,0.00021,15.58251]
[1777001765744,37.51,77651.97,0.0,0.30928,0.00021,15.58251]
[1777001766062,37.51,77650.36,0.0,0.30893,0.00021,15.57461]
[1777001766076,37.51,77650.36,0.0,0.30893,0.00021,15.57461]
[1777001766540,37.51,77652.77,0.0,0.30944,0.00021,15.58633]
[1777001767239,37.51,77652.77,0.0,0.30944,0.00021,15.58633]
[1777001767280,37.51,77652.77,0.0,0.30944,0.00021,15.58633]
[1777001767553,37.51,77659.77,0.0,0.31093,0.00021,15.62032]
[1777001768663,37.51,77666.74,0.0,0.31242,0.00021,15.65398]
[1777001770049,37.51,77666.74,0.0,0.31241,0.00021,15.65394]
[1777001770128,37.51,77666.74,0.0,0.31241,0.00021,15.65394]
[1777001770160,37.51,77666.74,0.0,0.31241,0.00021,15.65394]
[1777001770247,37.51,77666.74,0.0,0.31241,0.00021,15.65394]
[1777001770613,37.51,77666.74,0.0,0.31241,0.00021,15.65394]
[1777001770716,37.51,77673.91,0.0,0.31394,0.00021,15.68832]
[1777001771965,37.51,77673.91,0.0,0.31394,0.00021,15.6883]
[1777001771974,37.51,77673.91,0.0,0.31394,0.00021,15.6883]
[1777001772671,37.51,77678.85,0.0,0.315,0.00021,15.71186]
[1777001775120,37.51,77680.14,0.0,0.31527,0.00021,15.71791]
[1777001775189,37.51,77680.14,0.0,0.31527,0.00021,15.71791]
[1777001776084,37.5,77681.16,0.0,0.31549,0.00021,15.72271]
[1777001776093,37.5,77681.16,0.0,0.31549,0.00021,15.72271]
[1777001776613,37.5,77681.58,0.0,0.31557,0.00021,15.72466]
[1777001778636,37.5,77692.91,0.0,0.318,0.00021,15.77816]
[1777001781731,37.5,77698.93,0.0,0.31929,0.00022,15.80622]
[1777001781862,37.5,77698.93,0.0,0.31929,0.00022,15.80622]
[1777001781894,37.5,77698.93,0.0,0.31929,0.00022,15.80622]
[1777001782298,37.5,77698.93,0.0,0.31929,0.00022,15.80622]
[1777001782311,37.5,77698.93,0.0,0.31929,0.00022,15.80622]
[1777001782460,37.5,77698.93,0.0,0.31929,0.00022,15.80622]
[1777001782736,37.5,77698.93,0.0,0.31929,0.00022,15.80622]
[1777001782757,37.5,77698.8,0.0,0.31926,0.00022,15.80554]
[1777001782887,37.5,77698.8,0.0,0.31926,0.00022,15.80554]
[1777001784585,37.5,77698.8,0.0,0.31926,0.00022,15.80551]
[1777001784602,37.5,77698.8,0.0,0.31926,0.00022,15.80551]
[1777001784681,37.5,77700.13,0.0,0.31954,0.00022,15.8117]
[1777001785640,37.5,77700.13,0.0,0.31954,0.00022,15.8117]
[1777001785677,37.5,77700.13,0.0,0.31954,0.00022,15.8117]
[1777001785702,37.5,77699.29,0.0,0.31936,0.00022,15.80774]
[1777001787692,37.5,77694.02,0.0,0.31822,0.00022,15.78299]
[1777001788177,37.5,77694.02,0.0,0.31822,0.00022,15.78299]
[1777001788212,37.5,77694.02,0.0,0.31822,0.00022,15.78299]
[1777001788259,37.5,77694.02,0.0,0.31822,0.00022,15.78299]
[1777001788286,37.5,77694.02,0.0,0.31822,0.00022,15.78299]
[1777001788697,37.5,77695.19,0.0,0.31847,0.00022,15.78848]
[1777001789346,37.5,77695.19,0.0,0.31847,0.00022,15.78848]
[1777001789490,37.5,77695.19,0.0,0.31847,0.00022,15.78848]
[1777001789519,37.5,77695.19,0.0,0.31847,0.00022,15.78848]
[1777001789527,37.5,77695.19,0.0,0.31847,0.00022,15.78848]
[1777001789706,37.5,77698.1,0.0,0.3191,0.00022,15.80211]
[1777001792726,37.5,77705.34,0.0,0.32061,0.00022,15.83013]
[1777001796712,37.5,77702.8,0.0,0.32005,0.00022,15.81817]
[1777001796755,37.5,77703.6,0.0,0.32022,0.00022,15.82187]
[1777001802683,37.5,77706.95,0.0,0.32094,0.00022,15.83729]
[1777001805664,37.49,77707.23,0.0,0.32099,0.00022,15.83842]
[1777001805807,37.49,77707.23,0.0,0.32099,0.00022,15.83842]
[1777001805815,37.49,77707.23,0.0,0.32099,0.00022,15.83842]
[1777001805833,37.49,77707.78,0.0,0.32111,0.00022,15.84093]
[1777001805960,37.49,77707.78,0.0,0.32111,0.00022,15.84093]
[1777001806629,37.49,77707.78,0.0,0.32111,0.00022,15.84093]
[1777001806805,37.49,77707.78,0.0,0.32111,0.00022,15.84093]
[1777001806731,37.49,77706.77,0.0,0.32089,0.00022,15.8362]
[1777001806871,37.49,77706.77,0.0,0.32089,0.00022,15.8362]
[1777001807696,37.49,77698.95,0.0,0.3192,0.00022,15.79968]
[1777001808814,37.49,77691.15,0.0,0.31752,0.00021,15.76301]
[1777001808840,37.49,77691.15,0.0,0.31752,0.00021,15.76301]
[1777001809030,37.49,77691.15,0.0,0.31752,0.00021,15.76301]
[1777001809091,37.49,77691.15,0.0,0.31752,0.00021,15.76301]
[1777001809107,37.49,77691.15,0.0,0.31752,0.00021,15.76301]
[1777001809193,37.49,77688.62,0.0,0.31697,0.00021,15.75107]
[1777001809849,37.49,77688.62,0.0,0.31697,0.00021,15.75107]
[1777001809896,37.49,77688.62,0.0,0.31697,0.00021,15.75107]
[1777001809969,37.49,77688.62,0.0,0.31697,0.00021,15.75107]
[1777001810788,37.49,77688.62,0.0,0.31697,0.00021,15.75107]
[1777001810044,37.49,77687.81,0.0,0.3168,0.00021,15.74724]
[1777001810839,37.49,77687.81,0.0,0.3168,0.00021,15.74724]
[1777001810875,37.49,77687.34,0.0,0.3167,0.00021,15.74504]
[1777001813730,37.49,77687.01,0.0,0.31663,0.00021,15.74353]
[1777001813785,37.49,77687.01,0.0,0.31663,0.00021,15.74353]
[1777001813764,37.49,77687.32,0.0,0.3167,0.00021,15.74503]
[1777001814916,37.49,77687.15,0.0,0.31666,0.00021,15.74422]
[1777001814957,37.49,77687.15,0.0,0.31666,0.00021,15.74422]
[1777001815646,37.49,77687.15,0.0,0.31666,0.00021,15.74422]
[1777001815689,37.49,77687.15,0.0,0.31666,0.00021,15.74422]
[1777001815747,37.49,77686.72,0.0,0.31657,0.00021,15.74225]
[1777001816683,37.49,77686.72,0.0,0.31657,0.00021,15.74225]
[1777001816722,37.49,77686.72,0.0,0.31657,0.00021,15.74225]
[1777001816781,37.49,77686.72,0.0,0.31657,0.00021,15.74225]
[1777001816785,37.49,77685.9,0.0,0.3164,0.00021,15.73839]
[1777001817592,37.49,77685.9,0.0,0.3164,0.00021,15.73839]
[1777001818760,37.49,77685.58,0.0,0.31633,0.00021,15.73687]
[1777001818980,37.49,77683.41,0.0,0.31586,0.00021,15.72657]
[1777001818989,37.49,77683.41,0.0,0.31586,0.00021,15.72657]
[1777001818992,37.49,77683.41,0.0,0.31586,0.00021,15.72657]
[1777001819355,37.49,77683.41,0.0,0.31586,0.00021,15.72657]
[1777001821001,37.49,77684.02,0.0,0.316,0.00021,15.72947]
[1777001821012,37.49,77684.02,0.0,0.316,0.00021,15.72947]
[1777001821140,37.49,77681.51,0.0,0.31546,0.00021,15.71754]
[1777001823356,37.49,77682.04,0.0,0.31557,0.00021,15.72006]
[1777001823789,37.49,77682.04,0.0,0.31557,0.00021,15.72006]
[1777001823821,37.49,77682.04,0.0,0.31557,0.00021,15.72006]
[1777001824326,37.49,77682.11,0.0,0.31559,0.00021,15.72041]
[1777001824415,37.49,77686.89,0.0,0.31661,0.00021,15.74309]
[1777001826293,37.49,77688.4,0.0,0.31694,0.00021,15.75021]
[1777001826440,37.49,77688.4,0.0,0.31694,0.00021,15.75021]
[1777001826536,37.49,77690.31,0.0,0.31734,0.00021,15.75921]
[1777001826847,37.49,77690.31,0.0,0.31734,0.00021,15.75921]
[1777001827106,37.49,77690.31,0.0,0.31734,0.00021,15.75921]
[1777001827264,37.49,77690.31,0.0,0.31734,0.00021,15.75921]
[1777001831585,37.49,77691.77,0.0,0.31766,0.00022,15.76612]
[1777001832490,37.49,77691.11,0.0,0.31752,0.00021,15.76302]
[1777001833051,37.49,77691.11,0.0,0.31752,0.00021,15.76303]
[1777001834044,37.49,77691.85,0.0,0.31768,0.00022,15.76653]
[1777001834075,37.49,77691.85,0.0,0.31768,0.00022,15.76653]
[1777001835786,37.49,77694.2,0.0,0.31818,0.00022,15.7776]
[1777001835826,37.49,77694.2,0.0,0.31818,0.00022,15.7776]
[1777001836874,37.49,77692.71,0.0,0.31786,0.00022,15.77059]
[1777001836911,37.49,77692.71,0.0,0.31786,0.00022,15.77059]
[1777001837665,37.49,77692.71,0.0,0.31786,0.00022,15.77059]
[1777001837704,37.49,77692.71,0.0,0.31786,0.00022,15.77059]
[1777001837739,37.49,77692.71,0.0,0.31786,0.00022,15.77059]
[1777001837805,37.49,77696.41,0.0,0.31866,0.00022,15.78798]
[1777001838297,37.49,77696.41,0.0,0.31866,0.00022,15.78798]
[1777001838348,37.49,77696.41,0.0,0.31866,0.00022,15.78798]
[1777001838413,37.49,77696.41,0.0,0.31866,0.00022,15.78798]
[1777001838440,37.49,77696.41,0.0,0.31866,0.00022,15.78798]
[1777001838777,37.49,77696.41,0.0,0.31866,0.00022,15.78798]
[1777001838824,37.49,77702.59,0.0,0.31999,0.00022,15.81693]
[1777001839330,37.49,77702.59,0.0,0.31999,0.00022,15.81693]
[1777001839384,37.49,77710.41,0.0,0.32168,0.00022,15.85329]
[1777001840827,37.49,77710.41,0.0,0.32168,0.00022,15.85329]
[1777001841324,37.49,77710.07,0.0,0.32161,0.00022,15.8517]
[1777001841518,37.49,77710.07,0.0,0.32161,0.00022,15.8517]
[1777001841570,37.49,77710.07,0.0,0.32161,0.00022,15.8517]
[1777001841665,37.49,77710.07,0.0,0.32161,0.00022,15.8517]
[1777001841835,37.49,77710.07,0.0,0.32161,0.00022,15.8517]
[1777001841982,37.49,77710.21,0.0,0.32164,0.00022,15.85233]
[1777001842294,37.49,77707.96,0.0,0.32115,0.00022,15.84184]
[1777001842889,37.49,77707.96,0.0,0.32115,0.00022,15.84184]
[1777001842940,37.49,77707.96,0.0,0.32115,0.00022,15.84184]
[1777001843498,37.49,77707.96,0.0,0.32115,0.00022,15.84184]
[1777001843567,37.49,77707.96,0.0,0.32115,0.00022,15.84184]
[1777001843591,37.49,77707.96,0.0,0.32115,0.00022,15.84184]
[1777001843716,37.49,77707.96,0.0,0.32115,0.00022,15.84184]
[1777001843826,37.49,77704.22,0.0,0.32034,0.00022,15.8244]
[1777001844434,37.49,77704.22,0.0,0.32034,0.00022,15.8244]
[1777001846767,37.49,77707.9,0.0,0.32113,0.00022,15.84149]
[1777001848581,37.49,77710.75,0.0,0.32174,0.00022,15.85461]
[1777001848624,37.49,77710.75,0.0,0.32174,0.00022,15.85461]
[1777001848682,37.49,77709.13,0.0,0.32139,0.00022,15.84701]
[1777001849524,37.49,77709.13,0.0,0.32139,0.00022,15.84701]
[1777001849534,37.49,77709.13,0.0,0.32139,0.00022,15.84701]
[1777001849565,37.49,77709.55,0.0,0.32148,0.00022,15.84891]
[1777001850363,37.49,77709.55,0.0,0.32148,0.00022,15.84891]
[1777001850414,37.49,77709.55,0.0,0.32148,0.00022,15.84891]
[1777001851472,37.49,77709.38,0.0,0.32144,0.00022,15.84807]
[1777001853397,37.49,77708.56,0.0,0.32121,0.00022,15.83848]
[1777001853524,37.49,77708.56,0.0,0.32121,0.00022,15.83848]
[1777001860749,37.49,77704.47,0.0,0.32031,0.00022,15.81912]
[1777001860787,37.49,77704.47,0.0,0.32031,0.00022,15.81912]
[1777001861256,37.48,77703.79,0.0,0.32015,0.00022,15.81584]
[1777001861317,37.48,77703.79,0.0,0.32015,0.00022,15.81584]
[1777001866315,37.48,77704.61,0.0,0.32032,0.00022,15.81945]
[1777001866407,37.48,77704.61,0.0,0.32032,0.00022,15.81945]
[1777001866417,37.48,77704.61,0.0,0.32032,0.00022,15.81945]
[1777001866633,37.48,77704.61,0.0,0.32032,0.00022,15.81945]
[1777001866703,37.48,77704.65,0.0,0.32032,0.00022,15.81952]
[1777001867723,37.48,77704.65,0.0,0.32032,0.00022,15.81952]
[1777001867793,37.48,77704.65,0.0,0.32032,0.00022,15.81952]
[1777001867770,37.48,77699.9,0.0,0.3193,0.00022,15.79728]
[1777001868386,37.48,77699.9,0.0,0.3193,0.00022,15.79728]
[1777001868580,37.48,77699.9,0.0,0.3193,0.00022,15.79728]
[1777001868587,37.48,77699.9,0.0,0.3193,0.00022,15.79728]
[1777001868620,37.48,77699.9,0.0,0.3193,0.00022,15.79728]
[1777001868627,37.48,77697.96,0.0,0.31888,0.00022,15.78814]
[1777001869982,37.48,77697.96,0.0,0.31887,0.00022,15.78811]
[1777001870047,37.48,77697.96,0.0,0.31887,0.00022,15.78811]
[1777001870771,37.48,77697.96,0.0,0.31887,0.00022,15.78811]
[1777001870816,37.48,77698.42,0.0,0.31897,0.00022,15.79022]
[1777001876320,37.48,77698.76,0.0,0.31903,0.00022,15.79157]
[1777001881441,37.47,77698.75,0.0,0.31902,0.00022,15.79134]
[1777001887255,37.47,77702.87,0.0,0.31989,0.00022,15.81029]
[1777001887263,37.47,77702.87,0.0,0.31989,0.00022,15.81029]
[1777001887273,37.47,77702.87,0.0,0.31989,0.00022,15.81029]
[1777001887591,37.47,77702.87,0.0,0.31989,0.00022,15.81029]
[1777001888576,37.47,77703.69,0.0,0.32007,0.00022,15.81406]
[1777001888620,37.47,77703.69,0.0,0.32007,0.00022,15.81406]
[1777001889172,37.47,77705.78,0.0,0.32052,0.00022,15.82373]
[1777001889243,37.47,77705.78,0.0,0.32052,0.00022,15.82373]
[1777001889286,37.47,77705.78,0.0,0.32052,0.00022,15.82373]
[1777001889749,37.47,77708.51,0.0,0.3211,0.00022,15.83636]
[1777001892653,37.47,77710.77,0.0,0.32158,0.00022,15.84666]
[1777001893408,37.47,77711.19,0.0,0.32167,0.00022,15.84851]
[1777001896448,37.46,77714.03,0.0,0.32227,0.00022,15.86136]
[1777001897070,37.46,77713.05,0.0,0.32205,0.00022,15.85674]
[1777001897506,37.46,77713.05,0.0,0.32205,0.00022,15.85674]
[1777001899409,37.46,77712.81,0.0,0.32199,0.00022,15.85548]
[1777001903973,37.46,77711.95,0.0,0.32179,0.00022,15.85114]
[1777001903987,37.46,77711.95,0.0,0.32179,0.00022,15.85114]
[1777001904711,37.46,77711.95,0.0,0.32179,0.00022,15.85114]
[1777001904771,37.46,77711.95,0.0,0.32179,0.00022,15.85114]
[1777001904813,37.46,77708.94,0.0,0.32113,0.00022,15.8371]
[1777001906362,37.46,77708.94,0.0,0.32113,0.00022,15.83703]
[1777001906519,37.46,77708.94,0.0,0.32113,0.00022,15.83703]
[1777001906564,37.46,77708.94,0.0,0.32113,0.00022,15.83703]
[1777001906596,37.46,77708.94,0.0,0.32113,0.00022,15.83703]
[1777001906909,37.45,77705.97,0.0,0.32049,0.00022,15.82315]
[1777001908407,37.45,77705.97,0.0,0.32048,0.00022,15.82309]
[1777001908418,37.45,77705.97,0.0,0.32048,0.00022,15.82309]
[1777001908544,37.45,77705.92,0.0,0.32047,0.00022,15.8228]
[1777001909904,37.45,77705.92,0.0,0.32047,0.00022,15.8228]
[1777001909938,37.45,77705.92,0.0,0.32047,0.00022,15.8228]
[1777001910433,37.45,77704.67,0.0,0.3202,0.00022,15.81692]
[1777001910559,37.45,77704.71,0.0,0.3202,0.00022,15.81705]
[1777001913329,37.45,77705.03,0.0,0.32022,0.00022,15.81273]
[1777001913364,37.45,77705.03,0.0,0.32022,0.00022,15.81273]
[1777001919621,37.45,77703.68,0.0,0.31991,0.00022,15.8061]
[1777001924657,37.45,77703.49,0.0,0.31986,0.00022,15.80501]
[1777001930700,37.44,77702.67,0.0,0.31967,0.00022,15.80095]
[1777001935737,37.44,77702.03,0.0,0.31952,0.00022,15.79776]
[1777001936608,37.44,77702.03,0.0,0.31952,0.00022,15.79776]
[1777001936644,37.44,77702.03,0.0,0.31952,0.00022,15.79776]
[1777001936846,37.44,77702.03,0.0,0.31952,0.00022,15.79776]
[1777001936852,37.44,77702.02,0.0,0.31952,0.00022,15.79767]
[1777001939783,37.44,77695.18,0.0,0.31804,0.00022,15.76543]
[1777001942501,37.44,77694.15,0.0,0.31781,0.00022,15.76056]
[1777001942524,37.44,77694.15,0.0,0.31781,0.00022,15.76056]
[1777001943524,37.44,77692.21,0.0,0.3174,0.00022,15.7514]
[1777001943900,37.44,77689.57,0.0,0.31683,0.00022,15.73893]
[1777001945309,37.44,77686.67,0.0,0.3162,0.00022,15.72519]
[1777001945349,37.44,77686.67,0.0,0.3162,0.00022,15.72519]
[1777001945900,37.44,77678.07,0.0,0.31436,0.00021,15.68422]
[1777001948934,37.44,77672.22,0.0,0.3131,0.00021,15.65607]
[1777001948999,37.44,77672.22,0.0,0.3131,0.00021,15.65607]
[1777001949129,37.44,77672.22,0.0,0.3131,0.00021,15.65607]
[1777001949142,37.44,77672.22,0.0,0.3131,0.00021,15.65607]
[1777001949871,37.44,77672.17,0.0,0.31309,0.00021,15.65581]
[1777001950423,37.44,77672.17,0.0,0.31309,0.00021,15.65581]
[1777001950459,37.44,77672.17,0.0,0.31309,0.00021,15.65581]
[1777001950536,37.44,77672.17,0.0,0.31309,0.00021,15.65581]
[1777001950854,37.44,77671.78,0.0,0.313,0.00021,15.65392]
[1777001951145,37.44,77671.78,0.0,0.313,0.00021,15.65392]
[1777001954349,37.44,77671.47,0.0,0.31294,0.00021,15.65238]
[1777001954420,37.44,77671.47,0.0,0.31294,0.00021,15.65238]
[1777001954456,37.44,77671.47,0.0,0.31294,0.00021,15.65238]
[1777001954485,37.44,77671.47,0.0,0.31294,0.00021,15.65238]
[1777001955170,37.44,77671.47,0.0,0.31294,0.00021,15.65236]
[1777001955967,37.44,77671.47,0.0,0.31294,0.00021,15.65236]
[1777001955907,37.44,77685.19,0.0,0.31588,0.00021,15.71796]
[1777001956415,37.44,77685.19,0.0,0.31588,0.00021,15.71796]
[1777001956464,37.44,77685.19,0.0,0.31588,0.00021,15.71796]
[1777001956479,37.44,77685.19,0.0,0.31588,0.00021,15.71796]
[1777001956522,37.44,77685.19,0.0,0.31588,0.00021,15.71796]
[1777001956886,37.44,77685.19,0.0,0.31587,0.00021,15.71789]
[1777001959297,37.44,77684.18,0.0,0.31565,0.00021,15.71299]
[1777001959360,37.44,77684.18,0.0,0.31565,0.00021,15.71299]
[1777001964732,37.44,77685.38,0.0,0.31591,0.00021,15.71861]
[1777001964777,37.44,77685.38,0.0,0.31591,0.00021,15.71861]
[1777001969974,37.43,77686.6,0.0,0.31616,0.00022,15.72431]
[1777001975011,37.43,77686.06,0.0,0.31599,0.00022,15.71594]
[1777001980291,37.43,77685.02,0.0,0.31577,0.00022,15.71097]
[1777001986087,37.43,77686.77,0.0,0.31614,0.00022,15.71925]
[1777001987069,37.43,77686.77,0.0,0.31614,0.00022,15.71925]
[1777001987106,37.43,77686.77,0.0,0.31614,0.00022,15.71925]
[1777001987845,37.43,77686.77,0.0,0.31614,0.00022,15.71925]
[1777001988710,37.43,77686.26,0.0,0.31603,0.00022,15.71681]
[1777001993759,37.43,77687.09,0.0,0.31621,0.00022,15.72078]
[1777001993860,37.43,77687.52,0.0,0.3163,0.00022,15.72285]
[1777001999179,37.43,77686.98,0.0,0.31619,0.00022,15.72035]
[1777002000556,37.43,77686.98,0.0,0.31619,0.00022,15.72035]
[1777002000584,37.43,77686.98,0.0,0.31619,0.00022,15.72035]
[1777002002720,37.43,77685.69,0.0,0.31592,0.00022,15.71427]
[1777002002792,37.43,77685.69,0.0,0.31592,0.00022,15.71427]
[1777002002821,37.43,77685.69,0.0,0.31592,0.00022,15.71427]
[1777002003785,37.43,77683.54,0.0,0.31545,0.00021,15.70405]
[1777002008935,37.43,77679.53,0.0,0.31459,0.00021,15.68491]
[1777002009189,37.43,77676.77,0.0,0.314,0.00021,15.67169]
[1777002009454,37.43,77676.77,0.0,0.314,0.00021,15.67169]
[1777002009549,37.43,77676.77,0.0,0.314,0.00021,15.67169]
[1777002009598,37.43,77676.77,0.0,0.314,0.00021,15.67169]
[1777002009699,37.43,77675.43,0.0,0.31371,0.00021,15.66527]
[1777002012039,37.43,77670.18,0.0,0.31259,0.00021,15.63998]
[1777002012128,37.43,77670.18,0.0,0.31259,0.00021,15.63998]
[1777002012662,37.43,77670.18,0.0,0.31259,0.00021,15.63998]
[1777002012711,37.43,77670.18,0.0,0.31259,0.00021,15.63998]
[1777002012872,37.43,77670.77,0.0,0.31271,0.00021,15.64282]
[1777002013779,37.43,77670.77,0.0,0.31271,0.00021,15.64282]
[1777002013785,37.43,77670.77,0.0,0.31271,0.00021,15.64282]
[1777002013961,37.43,77670.34,0.0,0.31262,0.00021,15.64074]
[1777002014608,37.43,77670.34,0.0,0.31262,0.00021,15.64074]
[1777002014657,37.43,77670.34,0.0,0.31262,0.00021,15.64074]
[1777002014690,37.43,77670.34,0.0,0.31262,0.00021,15.64074]
[1777002016137,37.43,77670.35,0.0,0.31262,0.00021,15.64079]
[1777002016297,37.43,77669.72,0.0,0.31249,0.00021,15.63774]
[1777002021714,37.43,77669.46,0.0,0.31243,0.00021,15.63647]
[1777002026927,37.43,77670.33,0.0,0.31261,0.00021,15.6406]
[1777002027024,37.43,77670.33,0.0,0.31261,0.00021,15.6406]
[1777002027039,37.43,77670.33,0.0,0.31261,0.00021,15.6406]
[1777002027012,37.43,77670.2,0.0,0.31258,0.00021,15.63994]
[1777002027220,37.43,77670.2,0.0,0.31258,0.00021,15.63994]
[1777002027554,37.43,77669.68,0.0,0.31247,0.00021,15.63742]
[1777002030468,37.43,77671.02,0.0,0.31276,0.00021,15.64385]
[1777002031058,37.43,77671.79,0.0,0.31287,0.00021,15.64173]
[1777002031169,37.43,77671.79,0.0,0.31287,0.00021,15.64173]
[1777002031182,37.43,77671.79,0.0,0.31287,0.00021,15.64173]
[1777002031262,37.43,77671.79,0.0,0.31287,0.00021,15.64173]
[1777002031380,37.43,77671.79,0.0,0.31287,0.00021,15.64173]
[1777002031417,37.43,77671.79,0.0,0.31287,0.00021,15.64173]
[1777002031615,37.43,77671.79,0.0,0.31287,0.00021,15.64173]
[1777002031625,37.43,77675.46,0.0,0.31365,0.00021,15.65933]
[1777002032465,37.43,77675.46,0.0,0.31365,0.00021,15.65933]
[1777002032566,37.43,77680.07,0.0,0.31464,0.00021,15.6814]
[1777002033745,37.43,77680.07,0.0,0.31464,0.00021,15.6814]
[1777002033772,37.43,77683.27,0.0,0.31533,0.00021,15.69664]
[1777002038830,37.43,77686.33,0.0,0.31598,0.00022,15.71108]
[1777002039018,37.43,77686.67,0.0,0.31605,0.00022,15.71269]
[1777002041060,37.43,77687.34,0.0,0.31619,0.00022,15.71587]
[1777002041686,37.43,77685.67,0.0,0.31583,0.00022,15.70793]
[1777002044658,37.43,77684.0,0.0,0.31547,0.00022,15.6999]
[1777002044665,37.43,77684.0,0.0,0.31547,0.00022,15.6999]
[1777002044722,37.43,77684.0,0.0,0.31547,0.00022,15.6999]
[1777002044854,37.43,77683.82,0.0,0.31543,0.00022,15.699]
[1777002050538,37.43,77681.87,0.0,0.315,0.00021,15.6895]
[1777002055586,37.43,77679.99,0.0,0.3146,0.00021,15.68044]
[1777002061022,37.42,77679.13,0.0,0.31441,0.00021,15.67626]
[1777002061054,37.42,77679.13,0.0,0.31441,0.00021,15.67626]
[1777002061080,37.42,77679.13,0.0,0.31441,0.00021,15.67626]
[1777002061088,37.42,77678.91,0.0,0.31436,0.00021,15.6752]
[1777002061141,37.42,77678.91,0.0,0.31436,0.00021,15.6752]
[1777002061172,37.42,77678.91,0.0,0.31436,0.00021,15.6752]
[1777002061450,37.42,77678.91,0.0,0.31436,0.00021,15.6752]
[1777002062861,37.42,77678.91,0.0,0.31436,0.00021,15.67518]
[1777002062870,37.42,77678.91,0.0,0.31436,0.00021,15.67518]
[1777002062910,37.42,77678.91,0.0,0.31436,0.00021,15.67518]
[1777002063008,37.42,77670.47,0.0,0.31255,0.00021,15.63461]
[1777002064765,37.42,77670.04,0.0,0.31246,0.00021,15.63254]
[1777002064842,37.42,77670.04,0.0,0.31246,0.00021,15.63254]
[1777002070675,37.43,77670.73,0.0,0.31261,0.00021,15.63598]
[1777002073122,37.43,77671.54,0.0,0.31278,0.00021,15.63989]
[1777002073152,37.43,77671.83,0.0,0.31285,0.00021,15.6413]
[1777002073326,37.43,77671.83,0.0,0.31285,0.00021,15.6413]
[1777002073431,37.43,77671.83,0.0,0.31285,0.00021,15.6413]
[1777002073780,37.43,77671.83,0.0,0.31285,0.00021,15.6413]
[1777002073851,37.43,77671.83,0.0,0.31285,0.00021,15.6413]
[1777002073879,37.43,77666.4,0.0,0.31168,0.00021,15.61509]
[1777002075109,37.43,77666.4,0.0,0.31168,0.00021,15.61509]
[1777002077568,37.43,77663.24,0.0,0.31101,0.00021,15.59991]
[1777002077725,37.43,77663.24,0.0,0.31102,0.00021,15.59997]
[1777002078954,37.43,77663.24,0.0,0.31102,0.00021,15.59997]
[1777002079015,37.43,77663.24,0.0,0.31102,0.00021,15.59997]
[1777002081642,37.43,77667.84,0.0,0.31201,0.00021,15.62234]
[1777002081658,37.43,77667.84,0.0,0.31201,0.00021,15.62234]
[1777002081698,37.43,77667.84,0.0,0.31201,0.00021,15.62234]
[1777002081790,37.43,77667.84,0.0,0.31201,0.00021,15.62234]
[1777002081972,37.43,77657.08,0.0,0.30971,0.00021,15.5701]
[1777002082712,37.43,77657.08,0.0,0.30971,0.00021,15.5701]
[1777002082794,37.43,77657.08,0.0,0.30971,0.00021,15.5701]
[1777002082939,37.43,77657.08,0.0,0.30971,0.00021,15.5701]
[1777002083040,37.43,77650.98,0.0,0.30841,0.00021,15.54026]
[1777002084466,37.43,77649.9,0.0,0.30818,0.00021,15.53499]
[1777002084487,37.43,77649.9,0.0,0.30818,0.00021,15.53499]
[1777002084511,37.43,77649.9,0.0,0.30818,0.00021,15.53499]
[1777002084555,37.43,77649.9,0.0,0.30818,0.00021,15.53499]
[1777002084587,37.43,77649.9,0.0,0.30818,0.00021,15.53499]
[1777002086616,37.43,77650.1,0.0,0.30822,0.00021,15.53598]
[1777002088248,37.43,77649.72,0.0,0.30814,0.00021,15.53407]
[1777002088278,37.43,77649.72,0.0,0.30814,0.00021,15.53407]
[1777002088371,37.43,77649.72,0.0,0.30814,0.00021,15.53407]
[1777002089327,37.43,77649.02,0.0,0.30799,0.00021,15.53061]
[1777002090132,37.43,77647.97,0.0,0.30776,0.00021,15.52543]
[1777002091391,37.43,77648.18,0.0,0.30775,0.00021,15.52068]
[1777002091474,37.43,77648.18,0.0,0.30775,0.00021,15.52068]
[1777002092292,37.43,77648.18,0.0,0.30775,0.00021,15.52068]
[1777002092365,37.43,77648.18,0.0,0.30775,0.00021,15.52068]
[1777002092574,37.43,77648.18,0.0,0.30775,0.00021,15.52068]
[1777002092830,37.43,77651.1,0.0,0.30837,0.00021,15.535]
[1777002093775,37.43,77651.1,0.0,0.30837,0.00021,15.535]
[1777002093804,37.43,77651.1,0.0,0.30837,0.00021,15.535]
[1777002093835,37.43,77651.1,0.0,0.30837,0.00021,15.535]
[1777002094330,37.43,77654.13,0.0,0.30902,0.00021,15.54988]
[1777002094389,37.43,77654.13,0.0,0.30902,0.00021,15.54988]
[1777002095322,37.43,77654.13,0.0,0.30902,0.00021,15.54989]
[1777002095429,37.43,77654.13,0.0,0.30902,0.00021,15.54989]
[1777002095852,37.43,77654.06,0.0,0.30901,0.00021,15.54956]
[1777002100886,37.43,77653.79,0.0,0.30895,0.00021,15.54831]
[1777002105245,37.43,77653.8,0.0,0.30896,0.00021,15.5484]
[1777002105374,37.43,77653.8,0.0,0.30896,0.00021,15.5484]
[1777002105428,37.43,77653.8,0.0,0.30896,0.00021,15.5484]
[1777002105991,37.43,77653.8,0.0,0.30896,0.00021,15.5484]
[1777002106043,37.43,77653.8,0.0,0.30896,0.00021,15.5484]
[1777002106144,37.43,77649.87,0.0,0.30812,0.00021,15.52915]
[1777002107027,37.43,77649.87,0.0,0.30812,0.00021,15.52915]
[1777002107095,37.43,77649.87,0.0,0.30812,0.00021,15.52915]
[1777002107127,37.43,77649.87,0.0,0.30812,0.00021,15.52915]
[1777002107424,37.43,77647.7,0.0,0.30766,0.00021,15.51849]
[1777002111063,37.43,77645.26,0.0,0.30714,0.00021,15.50652]
[1777002111112,37.43,77645.26,0.0,0.30714,0.00021,15.50652]
[1777002111318,37.43,77644.99,0.0,0.30709,0.00021,15.50521]
[1777002111785,37.43,77644.99,0.0,0.30709,0.00021,15.50521]
[1777002111799,37.43,77644.99,0.0,0.30709,0.00021,15.50521]
[1777002111968,37.43,77644.07,0.0,0.30689,0.00021,15.50069]
[1777002112755,37.43,77644.07,0.0,0.30689,0.00021,15.50069]
[1777002112833,37.43,77644.07,0.0,0.30689,0.00021,15.50069]
[1777002117628,37.43,77640.92,0.0,0.30623,0.00021,15.48532]
[1777002117671,37.43,77640.92,0.0,0.30623,0.00021,15.48532]
[1777002117856,37.43,77640.92,0.0,0.30623,0.00021,15.48532]
[1777002118003,37.43,77641.27,0.0,0.30631,0.00021,15.48709]
[1777002118192,37.43,77641.27,0.0,0.30631,0.00021,15.48709]
[1777002118230,37.43,77641.27,0.0,0.30631,0.00021,15.48709]
[1777002118383,37.43,77641.27,0.0,0.30631,0.00021,15.48709]
[1777002118421,37.43,77641.27,0.0,0.30631,0.00021,15.48709]
[1777002118555,37.43,77641.27,0.0,0.30631,0.00021,15.48709]
[1777002118627,37.43,77641.27,0.0,0.30631,0.00021,15.48709]
[1777002119012,37.43,77641.31,0.0,0.30632,0.00021,15.48733]
[1777002120023,37.43,77634.81,0.0,0.30493,0.00021,15.45504]
[1777002121309,37.43,77631.74,0.0,0.30428,0.00021,15.43971]
[1777002121366,37.43,77631.74,0.0,0.30428,0.00021,15.43971]
[1777002121410,37.43,77631.74,0.0,0.30428,0.00021,15.43971]
[1777002121427,37.43,77631.74,0.0,0.30428,0.00021,15.43971]
[1777002121872,37.43,77631.74,0.0,0.30428,0.00021,15.43971]
[1777002121952,37.43,77631.74,0.0,0.30428,0.00021,15.43971]
[1777002123130,37.43,77633.58,0.0,0.30467,0.00021,15.44888]
[1777002123202,37.43,77633.58,0.0,0.30467,0.00021,15.4489]
[1777002123325,37.43,77633.58,0.0,0.30467,0.00021,15.4489]
[1777002124051,37.43,77634.99,0.0,0.30497,0.00021,15.45594]
[1777002124871,37.43,77634.99,0.0,0.30497,0.00021,15.45594]
[1777002124879,37.43,77634.99,0.0,0.30497,0.00021,15.45594]
[1777002124881,37.43,77634.99,0.0,0.30497,0.00021,15.45594]
[1777002124924,37.43,77634.99,0.0,0.30497,0.00021,15.45594]
[1777002125056,37.43,77636.38,0.0,0.30527,0.00021,15.46289]
[1777002125760,37.43,77636.38,0.0,0.30527,0.00021,15.46289]
[1777002125807,37.43,77636.38,0.0,0.30527,0.00021,15.46289]
[1777002126774,37.43,77637.37,0.0,0.30548,0.00021,15.46784]
[1777002127070,37.43,77638.22,0.0,0.30566,0.00021,15.47209]
[1777002127468,37.43,77638.22,0.0,0.30566,0.00021,15.47209]
[1777002127495,37.43,77638.22,0.0,0.30566,0.00021,15.47209]
[1777002130591,37.44,77638.33,0.0,0.30569,0.00021,15.47277]
[1777002134094,37.44,77644.25,0.0,0.30696,0.00021,15.50216]
[1777002134179,37.44,77644.25,0.0,0.30696,0.00021,15.50216]
[1777002134226,37.44,77646.74,0.0,0.30749,0.00021,15.51445]
[1777002134434,37.44,77646.74,0.0,0.30749,0.00021,15.51445]
[1777002134439,37.44,77646.74,0.0,0.30749,0.00021,15.51445]
[1777002134522,37.44,77646.74,0.0,0.30749,0.00021,15.51445]
[1777002134646,37.44,77646.74,0.0,0.30749,0.00021,15.51445]
[1777002134853,37.44,77646.74,0.0,0.30749,0.00021,15.51445]
[1777002135040,37.44,77646.74,0.0,0.30749,0.00021,15.51445]
[1777002135178,37.44,77646.74,0.0,0.30749,0.00021,15.51445]
[1777002135126,37.44,77647.02,0.0,0.30755,0.00021,15.51587]
[1777002135227,37.44,77647.02,0.0,0.30755,0.00021,15.51587]
[1777002135479,37.44,77647.02,0.0,0.30755,0.00021,15.51587]
[1777002135512,37.44,77647.02,0.0,0.30755,0.00021,15.51587]
[1777002135568,37.44,77647.02,0.0,0.30755,0.00021,15.51587]
[1777002136131,37.44,77647.02,0.0,0.30755,0.00021,15.51587]
[1777002136139,37.44,77661.64,0.0,0.31067,0.00021,15.58739]
[1777002136994,37.44,77661.64,0.0,0.31067,0.00021,15.58739]
[1777002137140,37.44,77661.64,0.0,0.31066,0.00021,15.58737]
[1777002139127,37.44,77659.04,0.0,0.31011,0.00021,15.57471]
[1777002139176,37.44,77659.04,0.0,0.31011,0.00021,15.57471]
[1777002139156,37.44,77658.91,0.0,0.31008,0.00021,15.57406]
[1777002139319,37.44,77658.91,0.0,0.31008,0.00021,15.57406]
[1777002140164,37.44,77658.23,0.0,0.30993,0.00021,15.57074]
[1777002140285,37.44,77658.23,0.0,0.30993,0.00021,15.57074]
[1777002141169,37.44,77659.24,0.0,0.31015,0.00021,15.57565]
[1777002141597,37.44,77659.24,0.0,0.31015,0.00021,15.57565]
[1777002142296,37.44,77658.63,0.0,0.31002,0.00021,15.57266]
[1777002145501,37.44,77657.52,0.0,0.30978,0.00021,15.56721]
[1777002145802,37.44,77657.26,0.0,0.30972,0.00021,15.56592]
[1777002146312,37.44,77657.26,0.0,0.30972,0.00021,15.56592]
[1777002146601,37.44,77657.26,0.0,0.30972,0.00021,15.56592]
[1777002146650,37.44,77657.26,0.0,0.30972,0.00021,15.56592]
[1777002147214,37.44,77657.26,0.0,0.30972,0.00021,15.5659]
[1777002148603,37.44,77656.54,0.0,0.30957,0.00021,15.56237]
[1777002149223,37.43,77651.67,0.0,0.30853,0.00021,15.53853]
[1777002154480,37.44,77651.11,0.0,0.30836,0.00021,15.53021]
[1777002159886,37.44,77649.62,0.0,0.30806,0.00021,15.52325]
[1777002165567,37.45,77648.71,0.0,0.3079,0.00021,15.51939]
[1777002172129,37.45,77646.65,0.0,0.30747,0.00021,15.5095]
[1777002172709,37.45,77650.9,0.0,0.30838,0.00021,15.53057]
[1777002172745,37.45,77650.9,0.0,0.30838,0.00021,15.53057]
[1777002175156,37.45,77651.12,0.0,0.30843,0.00021,15.53172]
[1777002177438,37.45,77652.34,0.0,0.3087,0.00021,15.53794]
[1777002178609,37.45,77652.89,0.0,0.30882,0.00021,15.54071]
[1777002178672,37.45,77652.89,0.0,0.30882,0.00021,15.54071]
[1777002182133,37.46,77653.35,0.0,0.30893,0.00021,15.54318]
[1777002185424,37.46,77653.73,0.0,0.30903,0.00021,15.54531]
[1777002191519,37.46,77653.08,0.0,0.30891,0.00021,15.5426]
[1777002196556,37.47,77652.68,0.0,0.30884,0.00021,15.54098]
[1777002201591,37.47,77651.06,0.0,0.30851,0.00021,15.53344]
[1777002206626,37.47,77650.59,0.0,0.30843,0.00021,15.53147]
[1777002212241,37.47,77649.76,0.0,0.30821,0.00021,15.5219]
[1777002217574,37.48,77649.92,0.0,0.30826,0.00021,15.52308]
[1777002220311,37.48,77649.66,0.0,0.30821,0.00021,15.52195]
[1777002220400,37.48,77649.66,0.0,0.30821,0.00021,15.52195]
[1777002220511,37.48,77649.66,0.0,0.30821,0.00021,15.52195]
[1777002220611,37.48,77649.66,0.0,0.30821,0.00021,15.52195]
[1777002226470,37.48,77646.94,0.0,0.30765,0.00021,15.5091]
[1777002226770,37.48,77646.94,0.0,0.30765,0.00021,15.5091]
[1777002226870,37.48,77646.94,0.0,0.30765,0.00021,15.5091]
[1777002226951,37.48,77646.94,0.0,0.30765,0.00021,15.5091]
[1777002227254,37.48,77649.78,0.0,0.30826,0.00021,15.52313]
[1777002228184,37.49,77658.1,0.0,0.31004,0.00021,15.56385]
[1777002228553,37.49,77658.1,0.0,0.31004,0.00021,15.56385]
[1777002228577,37.49,77658.1,0.0,0.31004,0.00021,15.56385]
[1777002233370,37.49,77658.76,0.0,0.31019,0.00021,15.56729]
[1777002233397,37.49,77658.76,0.0,0.31019,0.00021,15.56729]
[1777002233898,37.49,77658.76,0.0,0.31019,0.00021,15.56729]
[1777002233952,37.49,77658.76,0.0,0.31019,0.00021,15.56729]
[1777002237256,37.49,77659.78,0.0,0.31041,0.00021,15.57235]
[1777002237760,37.49,77659.11,0.0,0.31027,0.00021,15.56912]
[1777002237851,37.49,77662.33,0.0,0.31096,0.00021,15.58477]
[1777002242884,37.49,77662.25,0.0,0.31094,0.00021,15.58427]
[1777002244896,37.49,77656.94,0.0,0.3098,0.00021,15.5584]
[1777002246519,37.49,77653.01,0.0,0.30896,0.00021,15.5392]
[1777002246806,37.49,77653.01,0.0,0.30896,0.00021,15.5392]
[1777002249272,37.49,77652.33,0.0,0.30882,0.00021,15.53582]
[1777002249331,37.49,77652.15,0.0,0.30878,0.00021,15.53491]
[1777002250210,37.49,77652.15,0.0,0.30878,0.00021,15.53491]
[1777002250216,37.49,77652.15,0.0,0.30878,0.00021,15.53491]
[1777002250274,37.49,77652.15,0.0,0.30878,0.00021,15.53491]
[1777002250294,37.49,77652.36,0.0,0.30882,0.00021,15.53591]
[1777002250854,37.49,77652.36,0.0,0.30882,0.00021,15.53591]
[1777002250879,37.49,77652.36,0.0,0.30882,0.00021,15.53591]
[1777002251024,37.49,77652.36,0.0,0.30882,0.00021,15.53591]
[1777002252476,37.49,77650.68,0.0,0.30846,0.00021,15.52764]
[1777002252485,37.49,77650.68,0.0,0.30846,0.00021,15.52764]
[1777002252647,37.49,77650.68,0.0,0.30846,0.00021,15.52764]
[1777002252819,37.49,77650.68,0.0,0.30846,0.00021,15.52764]
[1777002252872,37.49,77650.68,0.0,0.30846,0.00021,15.52764]
[1777002253049,37.49,77650.68,0.0,0.30846,0.00021,15.52764]
[1777002253150,37.49,77650.68,0.0,0.30846,0.00021,15.52764]
[1777002253251,37.49,77634.82,0.0,0.30509,0.00021,15.44944]
[1777002255007,37.49,77631.07,0.0,0.30429,0.00021,15.43074]
[1777002256606,37.49,77631.41,0.0,0.30437,0.00021,15.43243]
[1777002256667,37.49,77631.41,0.0,0.30437,0.00021,15.43243]
[1777002256978,37.49,77631.41,0.0,0.30437,0.00021,15.43245]
[1777002258106,37.49,77631.41,0.0,0.30437,0.00021,15.43245]
[1777002258195,37.49,77632.47,0.0,0.30459,0.00021,15.43775]
[1777002260082,37.49,77632.47,0.0,0.30459,0.00021,15.43777]
[1777002263731,37.49,77631.38,0.0,0.30437,0.00021,15.43246]
[1777002263797,37.49,77631.38,0.0,0.30437,0.00021,15.43246]
[1777002263831,37.49,77631.38,0.0,0.30437,0.00021,15.43246]
[1777002264123,37.49,77631.38,0.0,0.30437,0.00021,15.43246]
[1777002264224,37.49,77630.8,0.0,0.30425,0.00021,15.4296]
[1777002270070,37.49,77630.34,0.0,0.30416,0.00021,15.42751]
[1777002271127,37.49,77630.34,0.0,0.30416,0.00021,15.42751]
[1777002271295,37.49,77630.76,0.0,0.30419,0.00021,15.42384]
[1777002274438,37.49,77632.18,0.0,0.3045,0.00021,15.43099]
[1777002274494,37.49,77632.18,0.0,0.3045,0.00021,15.43099]
[1777002277493,37.49,77635.28,0.0,0.30516,0.00021,15.44644]
[1777002277502,37.49,77635.28,0.0,0.30516,0.00021,15.44644]
[1777002277719,37.49,77635.28,0.0,0.30516,0.00021,15.44644]
[1777002277741,37.49,77635.28,0.0,0.30516,0.00021,15.44644]
[1777002277822,37.49,77635.28,0.0,0.30516,0.00021,15.44644]
[1777002277881,37.49,77635.28,0.0,0.30516,0.00021,15.44644]
[1777002278125,37.49,77634.95,0.0,0.30509,0.00021,15.44481]
[1777002279132,37.49,77640.59,0.0,0.30628,0.00021,15.47278]
[1777002280139,37.49,77650.14,0.0,0.30831,0.00021,15.51976]
[1777002280405,37.49,77650.14,0.0,0.30831,0.00021,15.51976]
[1777002280642,37.49,77650.14,0.0,0.30831,0.00021,15.51976]
[1777002280678,37.49,77650.14,0.0,0.30831,0.00021,15.51976]
[1777002281205,37.49,77650.14,0.0,0.30831,0.00021,15.51976]
[1777002281268,37.49,77652.63,0.0,0.30884,0.00021,15.53195]
[1777002282142,37.49,77652.63,0.0,0.30884,0.00021,15.53195]
[1777002282195,37.49,77653.24,0.0,0.30897,0.00021,15.53492]
[1777002288256,37.49,77654.36,0.0,0.30922,0.00021,15.54045]
[1777002294237,37.49,77656.03,0.0,0.30958,0.00021,15.54879]
[1777002294544,37.49,77656.03,0.0,0.30958,0.00021,15.54879]
[1777002295244,37.49,77655.75,0.0,0.30952,0.00021,15.54744]
[1777002300281,37.49,77654.26,0.0,0.30921,0.00021,15.54026]
[1777002304308,37.5,77649.14,0.0,0.30812,0.00021,15.51532]
[1777002309342,37.5,77647.66,0.0,0.30782,0.00021,15.50829]
[1777002312363,37.5,77653.16,0.0,0.309,0.00021,15.53537]
[1777002313014,37.5,77653.16,0.0,0.309,0.00021,15.53537]
[1777002313376,37.5,77653.85,0.0,0.30914,0.00021,15.53876]
[1777002315508,37.5,77658.34,0.0,0.31011,0.00021,15.56074]
[1777002315567,37.5,77658.34,0.0,0.31011,0.00021,15.56074]
[1777002319067,37.5,77658.9,0.0,0.31023,0.00021,15.56355]
[1777002319241,37.5,77658.9,0.0,0.31023,0.00021,15.56355]
[1777002319267,37.5,77658.9,0.0,0.31023,0.00021,15.56355]
[1777002321423,37.5,77653.14,0.0,0.309,0.00021,15.53556]
[1777002323747,37.5,77651.85,0.0,0.30873,0.00021,15.5293]
[1777002323774,37.5,77651.85,0.0,0.30873,0.00021,15.5293]
[1777002325019,37.5,77651.84,0.0,0.30873,0.00021,15.52928]
[1777002325453,37.5,77651.32,0.0,0.30862,0.00021,15.52676]
[1777002331179,37.5,77655.57,0.0,0.30953,0.00021,15.54762]
[1777002331399,37.5,77655.57,0.0,0.30953,0.00021,15.54762]
[1777002331204,37.5,77655.55,0.0,0.30947,0.00021,15.54176]
[1777002333117,37.5,77655.55,0.0,0.30947,0.00021,15.54176]
[1777002335149,37.5,77656.84,0.0,0.30975,0.00021,15.54807]
[1777002335465,37.5,77658.66,0.0,0.31014,0.00021,15.55693]
[1777002340036,37.5,77659.05,0.0,0.31023,0.00021,15.55892]
[1777002340113,37.5,77660.44,0.0,0.31052,0.00021,15.5657]
[1777002344850,37.5,77661.98,0.0,0.31085,0.00021,15.57321]
[1777002345284,37.5,77661.98,0.0,0.31085,0.00021,15.57321]
[1777002345652,37.51,77662.45,0.0,0.31096,0.00021,15.5755]
[1777002348626,37.51,77662.49,0.0,0.31096,0.00021,15.57569]
[1777002349102,37.51,77662.49,0.0,0.31096,0.00021,15.57569]
[1777002349893,37.51,77659.94,0.0,0.31042,0.00021,15.56333]
[1777002349939,37.51,77659.94,0.0,0.31042,0.00021,15.56333]
[1777002354519,37.51,77658.89,0.0,0.3102,0.00021,15.55824]
[1777002359556,37.51,77657.85,0.0,0.30997,0.00021,15.55318]
[1777002359790,37.51,77657.85,0.0,0.30997,0.00021,15.55318]
[1777002359834,37.51,77657.85,0.0,0.30997,0.00021,15.55318]
[1777002361569,37.51,77657.65,0.0,0.30993,0.00021,15.5522]
[1777002362001,37.51,77657.49,0.0,0.3099,0.00021,15.55143]
[1777002368049,37.51,77653.26,0.0,0.309,0.00021,15.53086]
[1777002373792,37.51,77654.33,0.0,0.30923,0.00021,15.53624]
[1777002378855,37.51,77652.68,0.0,0.30889,0.00021,15.52829]
[1777002383861,37.51,77653.93,0.0,0.30916,0.00021,15.53451]
[1777002389194,37.51,77654.0,0.0,0.30918,0.00021,15.53492]
[1777002394423,37.51,77656.88,0.0,0.30974,0.00021,15.54334]
[1777002399699,37.51,77657.28,0.0,0.30984,0.00021,15.54544]
[1777002399712,37.51,77657.28,0.0,0.30984,0.00021,15.54544]
[1777002399831,37.51,77657.28,0.0,0.30984,0.00021,15.54544]
[1777002400511,37.51,77657.28,0.0,0.30984,0.00021,15.54544]
[1777002400527,37.51,77660.04,0.0,0.31043,0.00021,15.55888]
[1777002403180,37.51,77661.52,0.0,0.31074,0.00021,15.56608]
[1777002408883,37.51,77664.35,0.0,0.31135,0.00021,15.57987]
[1777002408939,37.51,77664.35,0.0,0.31135,0.00021,15.57987]
[1777002410176,37.51,77665.11,0.0,0.31152,0.00021,15.58359]
[1777002410340,37.51,77670.4,0.0,0.31265,0.00021,15.60916]
[1777002416085,37.52,77668.95,0.0,0.31235,0.00021,15.60236]
[1777002416876,37.52,77668.95,0.0,0.31235,0.00021,15.60236]
[1777002416895,37.52,77668.95,0.0,0.31235,0.00021,15.60236]
[1777002417062,37.52,77668.95,0.0,0.31235,0.00021,15.60236]
[1777002417140,37.52,77668.95,0.0,0.31235,0.00021,15.60236]
[1777002417238,37.52,77662.54,0.0,0.31098,0.00021,15.57142]
[1777002418148,37.52,77662.54,0.0,0.31098,0.00021,15.57142]
[1777002418557,37.52,77653.87,0.0,0.30913,0.00021,15.52931]
[1777002423133,37.52,77648.05,0.0,0.3079,0.00021,15.50108]
[1777002425532,37.52,77647.46,0.0,0.30778,0.00021,15.49824]
[1777002426872,37.52,77646.99,0.0,0.30769,0.00021,15.49607]
[1777002427267,37.52,77646.99,0.0,0.30769,0.00021,15.49607]
[1777002427836,37.52,77644.74,0.0,0.30721,0.00021,15.48508]
[1777002427867,37.52,77644.74,0.0,0.30721,0.00021,15.48508]
[1777002431530,37.52,77642.42,0.0,0.30672,0.00021,15.47375]
[1777002433040,37.52,77643.46,0.0,0.30694,0.00021,15.47894]
[1777002438247,37.52,77647.04,0.0,0.30771,0.00021,15.49667]
[1777002443275,37.53,77648.87,0.0,0.30811,0.00021,15.50575]
[1777002445050,37.53,77649.36,0.0,0.30821,0.00021,15.50817]
[1777002445289,37.53,77651.05,0.0,0.30857,0.00021,15.51645]
[1777002448459,37.53,77655.5,0.0,0.30952,0.00021,15.53816]
[1777002449876,37.53,77657.47,0.0,0.30994,0.00021,15.54773]
[1777002450571,37.53,77657.47,0.0,0.30994,0.00021,15.54773]
[1777002452382,37.52,77662.61,0.0,0.31098,0.00021,15.56683]
[1777002457443,37.52,77661.59,0.0,0.31075,0.00021,15.56172]
[1777002458604,37.52,77661.83,0.0,0.3108,0.00021,15.56283]
[1777002458707,37.52,77661.83,0.0,0.3108,0.00021,15.56283]
[1777002460449,37.52,77661.83,0.0,0.3108,0.00021,15.56279]
[1777002462873,37.52,77664.23,0.0,0.31131,0.00021,15.57443]
[1777002463131,37.52,77664.23,0.0,0.31131,0.00021,15.57443]
[1777002463199,37.52,77664.23,0.0,0.31131,0.00021,15.57443]
[1777002467165,37.52,77663.66,0.0,0.31119,0.00021,15.57171]
[1777002467201,37.52,77663.66,0.0,0.31119,0.00021,15.57171]
[1777002472478,37.52,77664.15,0.0,0.3113,0.00021,15.57412]
[1777002472651,37.52,77664.15,0.0,0.3113,0.00021,15.57412]
[1777002472823,37.52,77664.15,0.0,0.3113,0.00021,15.57412]
[1777002472879,37.52,77664.15,0.0,0.3113,0.00021,15.57412]
[1777002473255,37.52,77664.15,0.0,0.3113,0.00021,15.57412]
[1777002473287,37.52,77664.15,0.0,0.3113,0.00021,15.57412]
[1777002473485,37.52,77663.97,0.0,0.31126,0.00021,15.57325]
[1777002473884,37.52,77663.97,0.0,0.31126,0.00021,15.57325]
[1777002473966,37.52,77663.97,0.0,0.31126,0.00021,15.57325]
[1777002475284,37.52,77668.77,0.0,0.31229,0.00021,15.5964]
[1777002475577,37.52,77668.77,0.0,0.31229,0.00021,15.5964]
[1777002475619,37.52,77670.59,0.0,0.31268,0.00021,15.60514]
[1777002476178,37.52,77670.59,0.0,0.31268,0.00021,15.60514]
[1777002476425,37.52,77670.59,0.0,0.31268,0.00021,15.60514]
[1777002476478,37.52,77670.59,0.0,0.31268,0.00021,15.60514]
[1777002476592,37.52,77670.59,0.0,0.31268,0.00021,15.60514]
[1777002477515,37.52,77670.42,0.0,0.31264,0.00021,15.60437]
[1777002478522,37.52,77675.67,0.0,0.31377,0.00021,15.62958]
[1777002478907,37.52,77675.67,0.0,0.31377,0.00021,15.62958]
[1777002478908,37.52,77675.67,0.0,0.31377,0.00021,15.62958]
[1777002479007,37.52,77675.67,0.0,0.31377,0.00021,15.62958]
[1777002479061,37.52,77675.67,0.0,0.31377,0.00021,15.62958]
[1777002479334,37.52,77675.67,0.0,0.31377,0.00021,15.62958]
[1777002479533,37.52,77677.78,0.0,0.31422,0.00021,15.63966]
[1777002481211,37.52,77681.92,0.0,0.31511,0.00021,15.65939]
[1777002481235,37.52,77681.92,0.0,0.31511,0.00021,15.65939]
[1777002482218,37.52,77684.53,0.0,0.31567,0.00021,15.67177]
[1777002482373,37.52,77684.53,0.0,0.31567,0.00021,15.67177]
[1777002482554,37.52,77685.19,0.0,0.31581,0.00022,15.67487]
[1777002482736,37.52,77685.19,0.0,0.31581,0.00022,15.67487]
[1777002482789,37.52,77685.19,0.0,0.31581,0.00022,15.67487]
[1777002482801,37.52,77685.19,0.0,0.31581,0.00022,15.67487]
[1777002484176,37.52,77682.88,0.0,0.31531,0.00021,15.66391]
[1777002484278,37.52,77682.88,0.0,0.31531,0.00021,15.66391]
[1777002485491,37.52,77680.71,0.0,0.31484,0.00021,15.65356]
[1777002485583,37.52,77679.67,0.0,0.31462,0.00021,15.64859]
[1777002485983,37.52,77679.67,0.0,0.31462,0.00021,15.64859]
[1777002486009,37.52,77679.67,0.0,0.31462,0.00021,15.64859]
[1777002490172,37.52,77683.9,0.0,0.31553,0.00021,15.66872]
[1777002490210,37.52,77683.9,0.0,0.31553,0.00021,15.66872]
[1777002494765,37.52,77690.12,0.0,0.31686,0.00022,15.6981]
[1777002495789,37.52,77692.09,0.0,0.31729,0.00022,15.70737]
[1777002495846,37.52,77692.09,0.0,0.31729,0.00022,15.70737]
[1777002500979,37.52,77695.22,0.0,0.31795,0.00022,15.72197]
[1777002500991,37.52,77696.97,0.0,0.31833,0.00022,15.73011]
[1777002504003,37.52,77700.44,0.0,0.31907,0.00022,15.74634]
[1777002504074,37.52,77700.44,0.0,0.31907,0.00022,15.74634]
[1777002504091,37.52,77700.44,0.0,0.31907,0.00022,15.74634]
[1777002504436,37.52,77700.44,0.0,0.31907,0.00022,15.74634]
[1777002504567,37.52,77700.44,0.0,0.31907,0.00022,15.74634]
[1777002504637,37.52,77700.44,0.0,0.31907,0.00022,15.74634]
[1777002504527,37.52,77702.42,0.0,0.3195,0.00022,15.75548]
[1777002504686,37.52,77702.42,0.0,0.3195,0.00022,15.75548]
[1777002504906,37.52,77702.42,0.0,0.3195,0.00022,15.75548]
[1777002504983,37.52,77702.42,0.0,0.3195,0.00022,15.75548]
[1777002505714,37.52,77703.54,0.0,0.31974,0.00022,15.76068]
[1777002505816,37.52,77703.54,0.0,0.31974,0.00022,15.76068]
[1777002505843,37.52,77703.54,0.0,0.31974,0.00022,15.76068]
[1777002507152,37.52,77707.88,0.0,0.32067,0.00022,15.78085]
[1777002507156,37.52,77707.88,0.0,0.32067,0.00022,15.78085]
[1777002507232,37.52,77707.88,0.0,0.32067,0.00022,15.78085]
[1777002508684,37.52,77712.27,0.0,0.32162,0.00022,15.8011]
[1777002509608,37.52,77712.27,0.0,0.32162,0.00022,15.8011]
[1777002508785,37.52,77715.29,0.0,0.32227,0.00022,15.81506]
[1777002510157,37.52,77715.29,0.0,0.32227,0.00022,15.81506]
[1777002510235,37.51,77720.09,0.0,0.32331,0.00022,15.83701]
[1777002513130,37.51,77720.29,0.0,0.32329,0.00022,15.83203]
[1777002513537,37.51,77720.29,0.0,0.32329,0.00022,15.83203]
[1777002513619,37.51,77720.29,0.0,0.32329,0.00022,15.83203]
[1777002513642,37.51,77720.29,0.0,0.32329,0.00022,15.83203]
[1777002513589,37.51,77721.57,0.0,0.32357,0.00022,15.83781]
[1777002513834,37.51,77721.57,0.0,0.32357,0.00022,15.83781]
[1777002513862,37.51,77721.57,0.0,0.32357,0.00022,15.83781]
[1777002513912,37.51,77721.57,0.0,0.32357,0.00022,15.83781]
[1777002513974,37.51,77721.57,0.0,0.32357,0.00022,15.83781]
[1777002514022,37.51,77721.57,0.0,0.32357,0.00022,15.83781]
[1777002514060,37.51,77721.57,0.0,0.32357,0.00022,15.83781]
[1777002514218,37.51,77721.57,0.0,0.32357,0.00022,15.83781]
[1777002514401,37.51,77721.57,0.0,0.32357,0.00022,15.83781]
[1777002514503,37.51,77729.44,0.0,0.32527,0.00022,15.87374]
[1777002516455,37.51,77729.44,0.0,0.32527,0.00022,15.87374]
[1777002516502,37.51,77729.44,0.0,0.32527,0.00022,15.87374]
[1777002517057,37.51,77730.94,0.0,0.32559,0.00022,15.88033]
[1777002517100,37.51,77730.94,0.0,0.32559,0.00022,15.88033]
[1777002522140,37.5,77730.25,0.0,0.32541,0.00022,15.87668]
[1777002523967,37.5,77730.66,0.0,0.3255,0.00022,15.87841]
[1777002524036,37.5,77731.04,0.0,0.32558,0.00022,15.88007]
[1777002527204,37.5,77731.59,0.0,0.32569,0.00022,15.8825]
[1777002528012,37.5,77732.63,0.0,0.32591,0.00022,15.88708]
[1777002528624,37.5,77732.63,0.0,0.32591,0.00022,15.88708]
[1777002528649,37.5,77732.63,0.0,0.32591,0.00022,15.88708]
[1777002529797,37.5,77733.75,0.0,0.32615,0.00022,15.89209]
[1777002529830,37.5,77733.75,0.0,0.32615,0.00022,15.89209]
[1777002529916,37.5,77733.75,0.0,0.32615,0.00022,15.89209]
[1777002529969,37.5,77733.75,0.0,0.32615,0.00022,15.89209]
[1777002530621,37.5,77734.87,0.0,0.32639,0.00022,15.89702]
[1777002531890,37.49,77734.3,0.0,0.32626,0.00022,15.89436]
[1777002532076,37.49,77734.3,0.0,0.32626,0.00022,15.89436]
[1777002532664,37.49,77734.3,0.0,0.32626,0.00022,15.89436]
[1777002532688,37.49,77734.3,0.0,0.32626,0.00022,15.89436]
[1777002533463,37.49,77734.53,0.0,0.32631,0.00022,15.89533]
[1777002533542,37.49,77734.53,0.0,0.32631,0.00022,15.89533]
[1777002536701,37.49,77734.81,0.0,0.32636,0.00022,15.89645]
[1777002536736,37.49,77734.82,0.0,0.32635,0.00022,15.89635]
[1777002538253,37.49,77735.55,0.0,0.32651,0.00022,15.89958]
[1777002538298,37.49,77735.55,0.0,0.32651,0.00022,15.89958]
[1777002539112,37.49,77736.23,0.0,0.32665,0.00022,15.90258]
[1777002539931,37.49,77736.61,0.0,0.32673,0.00022,15.90422]
[1777002539962,37.49,77736.61,0.0,0.32673,0.00022,15.90422]
[1777002540153,37.49,77736.61,0.0,0.32673,0.00022,15.90422]
[1777002540273,37.49,77735.1,0.0,0.3264,0.00022,15.89731]
[1777002544840,37.48,77732.1,0.0,0.32573,0.00022,15.88344]
[1777002544863,37.48,77732.1,0.0,0.32573,0.00022,15.88344]
[1777002544914,37.48,77732.1,0.0,0.32573,0.00022,15.88344]
[1777002545191,37.48,77732.1,0.0,0.32573,0.00022,15.88344]
[1777002545270,37.48,77732.1,0.0,0.32573,0.00022,15.88344]
[1777002545287,37.48,77727.35,0.0,0.3247,0.00022,15.86174]
[1777002546443,37.48,77717.25,0.0,0.32249,0.00022,15.81525]
[1777002549689,37.48,77718.37,0.0,0.32273,0.00022,15.82026]
[1777002549773,37.48,77718.37,0.0,0.32273,0.00022,15.82018]
[1777002550293,37.48,77718.37,0.0,0.32273,0.00022,15.82018]
[1777002550636,37.48,77715.33,0.0,0.32206,0.00022,15.80607]
[1777002556043,37.47,77713.31,0.0,0.3216,0.00022,15.79622]
[1777002561068,37.47,77715.67,0.0,0.32209,0.00022,15.80665]
[1777002566119,37.46,77718.18,0.0,0.32261,0.00022,15.81775]
[1777002571448,37.46,77719.98,0.0,0.32297,0.00022,15.82555]
[1777002574785,37.45,77720.91,0.0,0.32311,0.00022,15.82372]
[1777002575628,37.45,77714.02,0.0,0.3216,0.00022,15.79179]
[1777002576732,37.45,77714.02,0.0,0.3216,0.00022,15.79179]
[1777002576688,37.45,77708.66,0.0,0.32044,0.00022,15.76678]
[1777002576771,37.45,77708.66,0.0,0.32044,0.00022,15.76678]
[1777002577469,37.45,77708.97,0.0,0.3205,0.00022,15.76815]
[1777002578442,37.45,77708.97,0.0,0.3205,0.00022,15.76815]
[1777002578517,37.45,77708.97,0.0,0.3205,0.00022,15.76815]
[1777002578576,37.45,77708.97,0.0,0.3205,0.00022,15.76815]
[1777002578688,37.45,77708.97,0.0,0.3205,0.00022,15.76815]
[1777002578703,37.45,77708.97,0.0,0.3205,0.00022,15.76815]
[1777002579270,37.45,77708.6,0.0,0.32041,0.00022,15.76634]
[1777002581191,37.45,77708.42,0.0,0.32037,0.00022,15.76532]
[1777002581486,37.45,77708.42,0.0,0.32037,0.00022,15.76532]
[1777002586725,37.44,77708.17,0.0,0.32029,0.00022,15.76369]
[1777002588492,37.44,77707.37,0.0,0.32011,0.00022,15.75977]
[1777002588580,37.44,77707.37,0.0,0.32011,0.00022,15.75977]
[1777002592475,37.44,77706.87,0.0,0.31998,0.00022,15.75706]
[1777002592521,37.44,77706.87,0.0,0.31998,0.00022,15.75706]
[1777002593715,37.44,77706.96,0.0,0.32,0.00022,15.7574]
[1777002597311,37.43,77707.87,0.0,0.32018,0.00022,15.76127]
[1777002602520,37.43,77706.13,0.0,0.31977,0.00022,15.75259]
[1777002604909,37.42,77703.64,0.0,0.31922,0.00022,15.7406]
[1777002604956,37.42,77703.64,0.0,0.31922,0.00022,15.7406]
[1777002607088,37.42,77703.05,0.0,0.31908,0.00022,15.73761]
[1777002607141,37.42,77703.05,0.0,0.31908,0.00022,15.73761]
[1777002608501,37.42,77702.56,0.0,0.31897,0.00022,15.7352]
[1777002608564,37.42,77702.56,0.0,0.31897,0.00022,15.7352]
[1777002610512,37.42,77701.65,0.0,0.31876,0.00022,15.7307]
[1777002610531,37.42,77701.65,0.0,0.31876,0.00022,15.7307]
[1777002612045,37.42,77700.83,0.0,0.31857,0.00022,15.72661]
[1777002612086,37.42,77700.83,0.0,0.31857,0.00022,15.72661]
[1777002617500,37.41,77699.9,0.0,0.31834,0.00022,15.7216]
[1777002620830,37.41,77697.2,0.0,0.31774,0.00022,15.70854]
[1777002620894,37.41,77697.2,0.0,0.31774,0.00022,15.70854]
[1777002621256,37.41,77697.2,0.0,0.31774,0.00022,15.70854]
[1777002621263,37.41,77697.2,0.0,0.31774,0.00022,15.70854]
[1777002621713,37.4,77692.55,0.0,0.31673,0.00022,15.68643]
[1777002622506,37.4,77692.55,0.0,0.31673,0.00022,15.68643]
[1777002622964,37.4,77690.64,0.0,0.31631,0.00022,15.67727]
[1777002628179,37.4,77689.41,0.0,0.31602,0.00022,15.67103]
[1777002631386,37.4,77690.45,0.0,0.31624,0.00022,15.67575]
[1777002636638,37.39,77690.87,0.0,0.31626,0.00022,15.67157]
[1777002641669,37.39,77691.21,0.0,0.31631,0.00022,15.67285]
[1777002646557,37.39,77691.28,0.0,0.31632,0.00022,15.67293]
[1777002646595,37.39,77691.28,0.0,0.31632,0.00022,15.67293]
[1777002646666,37.39,77691.28,0.0,0.31632,0.00022,15.67293]
[1777002646695,37.39,77691.28,0.0,0.31632,0.00022,15.67293]
[1777002646708,37.39,77691.28,0.0,0.31632,0.00022,15.67293]
[1777002646722,37.39,77691.28,0.0,0.31632,0.00022,15.67293]
[1777002646753,37.39,77691.28,0.0,0.31632,0.00022,15.67293]
[1777002646718,37.39,77698.58,0.0,0.31789,0.00022,15.70744]
[1777002646919,37.39,77698.58,0.0,0.31789,0.00022,15.70744]
[1777002647056,37.39,77698.58,0.0,0.31789,0.00022,15.70744]
[1777002647711,37.39,77698.58,0.0,0.31789,0.00022,15.70739]
[1777002647859,37.39,77698.58,0.0,0.31789,0.00022,15.70739]
[1777002647893,37.39,77698.58,0.0,0.31789,0.00022,15.70739]
[1777002647912,37.39,77698.58,0.0,0.31789,0.00022,15.70739]
[1777002647942,37.39,77698.58,0.0,0.31789,0.00022,15.70739]
[1777002648158,37.39,77698.58,0.0,0.31789,0.00022,15.70739]
[1777002648718,37.38,77708.19,0.0,0.31997,0.00022,15.75248]
[1777002650738,37.38,77713.93,0.0,0.32121,0.00022,15.77909]
[1777002650843,37.38,77713.93,0.0,0.32121,0.00022,15.77909]
[1777002651699,37.38,77713.93,0.0,0.32121,0.00022,15.77909]
[1777002651815,37.38,77713.93,0.0,0.32121,0.00022,15.77909]
[1777002651852,37.38,77713.02,0.0,0.32101,0.00022,15.77476]
[1777002651949,37.38,77713.02,0.0,0.32101,0.00022,15.77476]
[1777002652284,37.38,77713.02,0.0,0.32101,0.00022,15.77476]
[1777002652632,37.38,77713.02,0.0,0.32101,0.00022,15.77476]
[1777002652681,37.38,77713.02,0.0,0.32101,0.00022,15.77476]
[1777002652747,37.38,77714.24,0.0,0.32127,0.00022,15.78034]
[1777002657782,37.38,77717.49,0.0,0.32195,0.00022,15.79495]
[1777002662817,37.37,77719.08,0.0,0.32228,0.00022,15.80185]
[1777002665305,37.37,77721.5,0.0,0.3228,0.00022,15.81287]
[1777002665373,37.37,77721.5,0.0,0.3228,0.00022,15.81287]
[1777002665692,37.37,77721.5,0.0,0.3228,0.00022,15.81287]
[1777002665795,37.37,77721.5,0.0,0.3228,0.00022,15.81287]
[1777002666845,37.37,77727.81,0.0,0.32416,0.00022,15.84174]
[1777002667573,37.37,77727.81,0.0,0.32416,0.00022,15.84174]
[1777002667748,37.37,77727.81,0.0,0.32416,0.00022,15.84174]
[1777002667788,37.37,77727.81,0.0,0.32416,0.00022,15.84174]
[1777002667855,37.37,77727.3,0.0,0.32405,0.00022,15.83928]
[1777002668311,37.37,77727.3,0.0,0.32405,0.00022,15.83928]
[1777002668333,37.37,77727.3,0.0,0.32405,0.00022,15.83928]
[1777002668827,37.37,77727.3,0.0,0.32405,0.00022,15.83928]
[1777002668867,37.37,77733.39,0.0,0.32537,0.00022,15.8671]
[1777002668920,37.37,77733.39,0.0,0.32537,0.00022,15.8671]
[1777002670464,37.36,77735.11,0.0,0.32574,0.00022,15.87485]
[1777002670801,37.36,77735.11,0.0,0.32574,0.00022,15.87485]
[1777002670874,37.36,77738.83,0.0,0.32655,0.00022,15.89171]
[1777002671374,37.36,77738.83,0.0,0.32655,0.00022,15.89171]
[1777002671446,37.36,77738.83,0.0,0.32655,0.00022,15.89171]
[1777002672021,37.36,77741.27,0.0,0.32708,0.00022,15.9027]
[1777002673186,37.36,77741.81,0.0,0.3272,0.00022,15.90506]
[1777002673238,37.36,77741.81,0.0,0.3272,0.00022,15.90506]
[1777002673259,37.36,77741.81,0.0,0.3272,0.00022,15.90506]
[1777002674417,37.36,77742.46,0.0,0.32734,0.00022,15.90791]
[1777002674487,37.36,77742.46,0.0,0.32734,0.00022,15.90791]
[1777002675763,37.36,77742.75,0.0,0.3274,0.00022,15.90913]
[1777002675791,37.36,77742.75,0.0,0.3274,0.00022,15.90913]
[1777002675919,37.36,77743.78,0.0,0.32762,0.00022,15.91369]
[1777002675985,37.36,77743.78,0.0,0.32762,0.00022,15.91369]
[1777002676054,37.36,77743.78,0.0,0.32762,0.00022,15.91369]
[1777002676084,37.36,77743.78,0.0,0.32762,0.00022,15.91369]
[1777002676096,37.36,77743.78,0.0,0.32762,0.00022,15.91369]
[1777002676099,37.36,77743.78,0.0,0.32762,0.00022,15.91369]
[1777002676653,37.36,77743.78,0.0,0.32762,0.00022,15.91369]
[1777002676684,37.36,77743.78,0.0,0.32762,0.00022,15.91369]
[1777002676918,37.36,77744.65,0.0,0.3278,0.00022,15.91752]
[1777002678142,37.36,77744.77,0.0,0.32782,0.00022,15.91795]
[1777002678948,37.35,77744.45,0.0,0.32775,0.00022,15.9164]
[1777002679784,37.35,77744.45,0.0,0.32775,0.00022,15.9164]
[1777002679830,37.35,77744.45,0.0,0.32775,0.00022,15.9164]
[1777002679887,37.35,77744.45,0.0,0.32775,0.00022,15.9164]
[1777002679958,37.35,77746.11,0.0,0.32811,0.00022,15.92378]
[1777002679979,37.35,77746.11,0.0,0.32811,0.00022,15.92378]
[1777002681955,37.35,77736.52,0.0,0.32599,0.00022,15.88004]
[1777002682228,37.35,77736.52,0.0,0.32599,0.00022,15.88004]
[1777002682362,37.35,77736.52,0.0,0.32599,0.00022,15.88004]
[1777002682388,37.35,77736.52,0.0,0.32599,0.00022,15.88004]
[1777002682393,37.35,77736.52,0.0,0.32599,0.00022,15.88004]
[1777002682480,37.35,77736.52,0.0,0.32599,0.00022,15.88004]
[1777002682970,37.35,77735.52,0.0,0.32576,0.00022,15.87532]
[1777002683048,37.35,77735.52,0.0,0.32576,0.00022,15.87532]
[1777002683592,37.35,77735.52,0.0,0.32576,0.00022,15.87532]
[1777002683969,37.35,77736.55,0.0,0.32598,0.00022,15.87985]
[1777002684145,37.35,77736.55,0.0,0.32598,0.00022,15.87985]
[1777002686325,37.34,77738.76,0.0,0.32645,0.00022,15.88958]
[1777002686364,37.34,77738.76,0.0,0.32645,0.00022,15.88958]
[1777002686387,37.34,77738.76,0.0,0.32645,0.00022,15.88958]
[1777002686991,37.34,77738.82,0.0,0.32645,0.00022,15.88973]
[1777002687009,37.34,77738.82,0.0,0.32645,0.00022,15.88973]
[1777002687076,37.34,77738.82,0.0,0.32645,0.00022,15.88973]
[1777002687108,37.34,77738.82,0.0,0.32645,0.00022,15.88973]
[1777002687164,37.34,77738.82,0.0,0.32645,0.00022,15.88973]
[1777002687998,37.34,77741.12,0.0,0.32695,0.00022,15.90005]
[1777002688537,37.34,77741.12,0.0,0.32695,0.00022,15.90005]
[1777002688547,37.34,77741.12,0.0,0.32695,0.00022,15.90005]
[1777002688759,37.34,77741.12,0.0,0.32695,0.00022,15.90005]
[1777002688824,37.34,77741.12,0.0,0.32695,0.00022,15.90005]
[1777002689005,37.34,77745.29,0.0,0.32786,0.00022,15.91884]
[1777002689250,37.34,77745.29,0.0,0.32786,0.00022,15.91884]
[1777002689306,37.34,77745.29,0.0,0.32786,0.00022,15.91884]
[1777002694732,37.33,77749.31,0.0,0.32867,0.00022,15.93073]
[1777002694802,37.33,77749.31,0.0,0.32867,0.00022,15.93073]
[1777002694804,37.33,77749.31,0.0,0.32867,0.00022,15.93073]
[1777002695047,37.33,77747.96,0.0,0.32837,0.00022,15.92454]
[1777002695645,37.33,77747.96,0.0,0.32837,0.00022,15.92454]
[1777002696444,37.33,77745.21,0.0,0.32776,0.00022,15.91201]
[1777002696878,37.33,77745.21,0.0,0.32776,0.00022,15.91201]
[1777002698174,37.33,77739.88,0.0,0.32657,0.00022,15.88761]
[1777002700297,37.33,77738.92,0.0,0.32635,0.00022,15.88303]
[1777002701089,37.32,77738.58,0.0,0.32627,0.00022,15.88142]
[1777002701898,37.32,77738.58,0.0,0.32627,0.00022,15.88142]
[1777002702092,37.32,77739.18,0.0,0.3264,0.00022,15.88409]
[1777002704846,37.32,77741.33,0.0,0.32687,0.00022,15.89373]
[1777002710863,37.32,77739.71,0.0,0.32649,0.00022,15.88594]
[1777002716194,37.31,77739.19,0.0,0.32635,0.00022,15.88306]
[1777002719361,37.31,77738.31,0.0,0.32615,0.00022,15.8789]
[1777002719503,37.31,77738.31,0.0,0.32615,0.00022,15.8789]
[1777002719586,37.31,77738.31,0.0,0.32615,0.00022,15.8789]
[1777002719597,37.31,77738.31,0.0,0.32615,0.00022,15.8789]
[1777002719609,37.31,77738.31,0.0,0.32615,0.00022,15.8789]
[1777002719693,37.31,77738.31,0.0,0.32615,0.00022,15.8789]
[1777002719750,37.31,77738.31,0.0,0.32615,0.00022,15.8789]
[1777002719794,37.31,77738.23,0.0,0.32613,0.00022,15.87847]
[1777002721724,37.31,77738.23,0.0,0.32613,0.00022,15.87842]
[1777002722016,37.31,77744.94,0.0,0.3276,0.00022,15.90884]
[1777002722683,37.31,77744.94,0.0,0.3276,0.00022,15.90884]
[1777002722717,37.31,77744.94,0.0,0.3276,0.00022,15.90884]
[1777002722746,37.31,77744.94,0.0,0.3276,0.00022,15.90884]
[1777002722889,37.31,77744.94,0.0,0.3276,0.00022,15.90884]
[1777002723847,37.31,77744.87,0.0,0.32758,0.00022,15.90846]
[1777002725870,37.31,77745.72,0.0,0.32776,0.00022,15.91218]
[1777002726151,37.31,77745.9,0.0,0.32779,0.00022,15.91292]
[1777002727611,37.31,77745.9,0.0,0.32779,0.00022,15.91286]
[1777002728171,37.3,77748.14,0.0,0.32828,0.00022,15.92291]
[1777002731660,37.3,77746.55,0.0,0.32792,0.00022,15.91552]
[1777002731732,37.3,77746.55,0.0,0.32792,0.00022,15.91552]
[1777002731763,37.3,77746.55,0.0,0.32792,0.00022,15.91552]
[1777002735042,37.3,77745.18,0.0,0.32761,0.00022,15.90913]
[1777002735457,37.3,77745.68,0.0,0.32772,0.00022,15.91133]
[1777002737281,37.3,77745.73,0.0,0.32772,0.00022,15.91144]
[1777002738068,37.3,77745.73,0.0,0.32772,0.00022,15.91144]
[1777002738210,37.3,77745.97,0.0,0.32777,0.00022,15.91247]
[1777002738358,37.3,77745.97,0.0,0.32777,0.00022,15.91247]
[1777002738979,37.3,77745.97,0.0,0.32777,0.00022,15.91247]
[1777002740718,37.3,77746.78,0.0,0.32794,0.00022,15.91601]
[1777002740769,37.3,77746.78,0.0,0.32794,0.00022,15.91601]
[1777002740828,37.3,77746.78,0.0,0.32794,0.00022,15.91601]
[1777002741121,37.3,77746.78,0.0,0.32794,0.00022,15.91601]
[1777002744888,37.29,77745.49,0.0,0.32765,0.00022,15.90994]
[1777002745154,37.29,77746.43,0.0,0.32785,0.00022,15.91414]
[1777002749732,37.29,77746.84,0.0,0.32793,0.00022,15.91582]
[1777002749764,37.29,77746.84,0.0,0.32793,0.00022,15.91582]
[1777002749823,37.29,77746.84,0.0,0.32793,0.00022,15.91582]
[1777002751257,37.29,77746.83,0.0,0.32792,0.00022,15.9156]
[1777002756484,37.29,77746.64,0.0,0.32782,0.00022,15.90876]
[1777002762735,37.28,77746.95,0.0,0.32787,0.00022,15.90983]
[1777002767880,37.28,77746.81,0.0,0.32782,0.00022,15.90893]
[1777002770865,37.28,77747.19,0.0,0.3279,0.00022,15.91049]
[1777002770874,37.28,77747.35,0.0,0.32793,0.00022,15.91116]
[1777002774126,37.28,77747.1,0.0,0.32787,0.00022,15.90992]
[1777002774203,37.27,77747.93,0.0,0.32805,0.00022,15.91361]
[1777002774601,37.27,77747.86,0.0,0.32803,0.00022,15.91324]
[1777002775644,37.27,77747.86,0.0,0.32803,0.00022,15.91324]
[1777002775701,37.27,77755.42,0.0,0.32969,0.00022,15.94722]
[1777002781654,37.27,77755.56,0.0,0.3297,0.00022,15.94736]
[1777002784547,37.27,77753.52,0.0,0.32924,0.00022,15.93805]
[1777002784580,37.27,77753.52,0.0,0.32924,0.00022,15.93805]
[1777002785390,37.26,77753.56,0.0,0.32925,0.00022,15.93816]
[1777002785448,37.26,77753.56,0.0,0.32925,0.00022,15.93816]
[1777002790713,37.26,77752.58,0.0,0.32901,0.00022,15.93335]
[1777002792136,37.26,77752.58,0.0,0.32901,0.00022,15.93335]
[1777002792146,37.26,77752.58,0.0,0.32901,0.00022,15.93335]
[1777002792204,37.26,77752.39,0.0,0.32896,0.00022,15.93244]
[1777002792322,37.26,77752.39,0.0,0.32896,0.00022,15.93244]
[1777002792847,37.26,77743.92,0.0,0.3271,0.00022,15.89406]
[1777002794900,37.26,77743.92,0.0,0.32709,0.00022,15.89401]
[1777002794979,37.26,77743.92,0.0,0.32709,0.00022,15.89401]
[1777002794982,37.26,77732.95,0.0,0.32468,0.00022,15.84388]
[1777002796037,37.26,77732.95,0.0,0.32468,0.00022,15.84388]
[1777002796059,37.26,77732.95,0.0,0.32468,0.00022,15.84388]
[1777002796180,37.26,77732.95,0.0,0.32468,0.00022,15.84388]
[1777002796161,37.26,77733.04,0.0,0.3247,0.00022,15.84428]
[1777002796248,37.26,77733.04,0.0,0.3247,0.00022,15.84428]
[1777002796382,37.26,77733.04,0.0,0.3247,0.00022,15.84428]
[1777002796755,37.26,77733.04,0.0,0.3247,0.00022,15.84427]
[1777002798003,37.26,77733.04,0.0,0.3247,0.00022,15.84427]
[1777002798096,37.26,77731.09,0.0,0.32428,0.00022,15.83529]
[1777002801909,37.26,77727.9,0.0,0.32358,0.00022,15.82057]
[1777002802025,37.26,77727.9,0.0,0.32358,0.00022,15.82057]
[1777002802095,37.26,77727.9,0.0,0.32358,0.00022,15.82057]
[1777002802908,37.26,77726.81,0.0,0.32334,0.00022,15.81554]
[1777002802970,37.26,77726.81,0.0,0.32334,0.00022,15.81554]
[1777002803185,37.26,77720.0,0.0,0.32185,0.00022,15.78396]
[1777002803993,37.26,77720.0,0.0,0.32185,0.00022,15.78396]
[1777002804004,37.26,77720.0,0.0,0.32185,0.00022,15.78396]
[1777002804094,37.26,77718.42,0.0,0.3215,0.00022,15.77656]
[1777002810088,37.25,77721.0,0.0,0.32205,0.00022,15.78828]
[1777002815888,37.25,77720.79,0.0,0.32194,0.00022,15.78127]
[1777002820927,37.25,77723.78,0.0,0.32258,0.00022,15.79492]
[1777002825962,37.25,77726.9,0.0,0.32325,0.00022,15.80911]
[1777002828749,37.24,77727.71,0.0,0.32342,0.00022,15.81274]
[1777002828789,37.24,77727.71,0.0,0.32342,0.00022,15.81274]
[1777002828843,37.24,77727.71,0.0,0.32342,0.00022,15.81274]
[1777002828873,37.24,77727.71,0.0,0.32342,0.00022,15.81274]
[1777002829064,37.24,77727.71,0.0,0.32342,0.00022,15.81274]
[1777002829163,37.24,77734.67,0.0,0.32494,0.00022,15.84473]
[1777002829242,37.24,77734.67,0.0,0.32494,0.00022,15.84473]
[1777002830241,37.24,77734.9,0.0,0.32499,0.00022,15.84573]
[1777002830605,37.24,77734.9,0.0,0.32499,0.00022,15.84573]
[1777002830726,37.24,77734.9,0.0,0.32499,0.00022,15.84573]
[1777002831005,37.24,77744.37,0.0,0.32707,0.00022,15.88894]
[1777002833000,37.24,77742.88,0.0,0.32674,0.00022,15.88209]
[1777002833035,37.24,77742.88,0.0,0.32674,0.00022,15.88209]
[1777002833206,37.24,77742.88,0.0,0.32674,0.00022,15.88209]
[1777002833149,37.24,77742.83,0.0,0.32673,0.00022,15.8818]
[1777002833412,37.24,77742.83,0.0,0.32673,0.00022,15.8818]
[1777002833422,37.24,77742.83,0.0,0.32673,0.00022,15.8818]
[1777002833447,37.24,77742.83,0.0,0.32673,0.00022,15.8818]
[1777002834020,37.24,77742.83,0.0,0.32673,0.00022,15.8818]
[1777002834129,37.24,77727.78,0.0,0.32342,0.00022,15.81268]
[1777002834677,37.24,77727.78,0.0,0.32342,0.00022,15.81268]
[1777002834994,37.24,77727.78,0.0,0.32342,0.00022,15.81268]
[1777002835055,37.24,77727.78,0.0,0.32342,0.00022,15.81268]
[1777002835079,37.24,77727.78,0.0,0.32342,0.00022,15.81268]
[1777002835088,37.24,77727.78,0.0,0.32342,0.00022,15.81268]
[1777002835194,37.24,77729.21,0.0,0.32373,0.00022,15.81919]
[1777002835254,37.24,77729.21,0.0,0.32373,0.00022,15.81919]
[1777002835346,37.24,77729.21,0.0,0.32373,0.00022,15.81919]
[1777002835725,37.24,77729.21,0.0,0.32373,0.00022,15.81919]
[1777002835779,37.24,77729.21,0.0,0.32373,0.00022,15.81919]
[1777002835810,37.24,77729.21,0.0,0.32373,0.00022,15.81919]
[1777002836031,37.24,77729.21,0.0,0.32373,0.00022,15.81919]
[1777002836123,37.24,77746.21,0.0,0.32746,0.00022,15.89696]
[1777002836679,37.24,77746.21,0.0,0.32746,0.00022,15.89696]
[1777002837761,37.24,77746.21,0.0,0.32746,0.00022,15.89694]
[1777002837805,37.24,77746.21,0.0,0.32746,0.00022,15.89694]
[1777002838047,37.24,77744.47,0.0,0.32707,0.00022,15.88897]
[1777002838557,37.24,77744.47,0.0,0.32707,0.00022,15.88897]
[1777002838623,37.24,77744.47,0.0,0.32707,0.00022,15.88897]
[1777002839054,37.24,77744.28,0.0,0.32703,0.00022,15.88803]
[1777002839313,37.24,77744.28,0.0,0.32703,0.00022,15.88803]
[1777002839373,37.24,77744.28,0.0,0.32703,0.00022,15.88803]
[1777002839474,37.24,77744.28,0.0,0.32703,0.00022,15.88803]
[1777002839526,37.24,77744.28,0.0,0.32703,0.00022,15.88803]
[1777002840191,37.24,77744.28,0.0,0.32703,0.00022,15.88803]
[1777002840220,37.24,77744.28,0.0,0.32703,0.00022,15.88803]
[1777002840082,37.24,77744.48,0.0,0.32707,0.00022,15.88887]
[1777002840990,37.24,77744.48,0.0,0.32707,0.00022,15.88887]
[1777002841042,37.24,77744.48,0.0,0.32707,0.00022,15.88887]
[1777002841739,37.24,77743.96,0.0,0.32695,0.00022,15.88643]
[1777002841770,37.24,77743.96,0.0,0.32695,0.00022,15.88643]
[1777002842079,37.23,77743.55,0.0,0.32685,0.00022,15.88449]
[1777002843321,37.23,77742.9,0.0,0.32671,0.00022,15.88146]
[1777002843378,37.23,77742.9,0.0,0.32671,0.00022,15.88146]
[1777002843459,37.23,77742.9,0.0,0.32671,0.00022,15.88146]
[1777002844092,37.23,77740.55,0.0,0.32619,0.00022,15.87067]
[1777002844702,37.23,77740.55,0.0,0.32619,0.00022,15.87067]
[1777002844757,37.23,77740.55,0.0,0.32619,0.00022,15.87067]
[1777002844814,37.23,77740.55,0.0,0.32619,0.00022,15.87067]
[1777002846391,37.23,77740.21,0.0,0.32611,0.00022,15.86899]
[1777002846432,37.23,77740.21,0.0,0.32611,0.00022,15.86899]
[1777002852146,37.23,77738.29,0.0,0.32566,0.00022,15.85982]
[1777002853776,37.23,77737.03,0.0,0.32538,0.00022,15.85398]
[1777002853829,37.23,77737.03,0.0,0.32538,0.00022,15.85398]
[1777002861209,37.22,77735.09,0.0,0.32493,0.00022,15.84456]
[1777002866243,37.22,77733.0,0.0,0.32446,0.00022,15.83462]
[1777002870164,37.22,77732.16,0.0,0.32426,0.00022,15.83056]
[1777002870228,37.22,77732.16,0.0,0.32426,0.00022,15.83056]
[1777002875307,37.21,77731.15,0.0,0.32397,0.00022,15.81984]
[1777002877662,37.21,77730.37,0.0,0.3238,0.00022,15.81618]
[1777002877725,37.21,77730.37,0.0,0.3238,0.00022,15.81618]
[1777002877736,37.21,77730.65,0.0,0.32385,0.00022,15.81737]
[1777002879430,37.21,77730.65,0.0,0.32385,0.00022,15.81737]
[1777002879435,37.21,77730.65,0.0,0.32385,0.00022,15.81737]
[1777002879444,37.21,77730.65,0.0,0.32385,0.00022,15.81737]
[1777002879594,37.21,77730.65,0.0,0.32385,0.00022,15.81737]
[1777002879599,37.21,77730.65,0.0,0.32385,0.00022,15.81737]
[1777002879627,37.21,77730.65,0.0,0.32385,0.00022,15.81737]
[1777002880112,37.21,77730.51,0.0,0.32382,0.00022,15.81662]
[1777002880581,37.21,77718.94,0.0,0.32128,0.00022,15.76278]
[1777002881924,37.21,77718.94,0.0,0.32128,0.00022,15.76278]
[1777002882008,37.21,77718.94,0.0,0.32128,0.00022,15.76278]
[1777002882020,37.21,77718.94,0.0,0.32128,0.00022,15.76278]
[1777002882099,37.21,77718.94,0.0,0.32128,0.00022,15.76278]
[1777002882713,37.21,77716.12,0.0,0.32066,0.00022,15.74953]
[1777002883229,37.21,77716.12,0.0,0.32066,0.00022,15.74953]
[1777002883711,37.21,77715.9,0.0,0.32061,0.00022,15.74845]
[1777002883762,37.21,77715.9,0.0,0.32061,0.00022,15.74845]
[1777002885343,37.21,77716.52,0.0,0.32074,0.00022,15.75127]
[1777002886171,37.21,77716.52,0.0,0.32074,0.00022,15.75127]
[1777002886221,37.21,77716.52,0.0,0.32074,0.00022,15.75127]
[1777002886274,37.2,77719.43,0.0,0.32137,0.00022,15.76483]
[1777002886718,37.2,77719.43,0.0,0.32137,0.00022,15.76483]
[1777002886791,37.2,77719.43,0.0,0.32137,0.00022,15.76483]
[1777002886824,37.2,77719.43,0.0,0.32137,0.00022,15.76483]
[1777002886907,37.2,77719.43,0.0,0.32137,0.00022,15.76483]
[1777002886910,37.2,77719.43,0.0,0.32137,0.00022,15.76483]
[1777002886921,37.2,77719.43,0.0,0.32137,0.00022,15.76483]
[1777002887001,37.2,77719.84,0.0,0.32146,0.00022,15.76669]
[1777002888017,37.2,77719.84,0.0,0.32146,0.00022,15.76669]
[1777002888099,37.2,77725.29,0.0,0.32265,0.00022,15.792]
[1777002889394,37.2,77727.34,0.0,0.3231,0.00022,15.80144]
[1777002889836,37.2,77728.92,0.0,0.32344,0.00022,15.80867]
[1777002896034,37.2,77730.07,0.0,0.32367,0.00022,15.81355]
[1777002901672,37.19,77734.43,0.0,0.3246,0.00022,15.83308]
[1777002906838,37.19,77733.35,0.0,0.32434,0.00022,15.82762]
[1777002906855,37.19,77733.35,0.0,0.32434,0.00022,15.82762]
[1777002906978,37.19,77733.35,0.0,0.32434,0.00022,15.82762]
[1777002907711,37.18,77731.73,0.0,0.32398,0.00022,15.82005]
[1777002907786,37.18,77730.35,0.0,0.32367,0.00022,15.81359]
[1777002910791,37.18,77724.79,0.0,0.32244,0.00022,15.78758]
[1777002916718,37.18,77722.2,0.0,0.32185,0.00022,15.77518]
[1777002916968,37.18,77722.2,0.0,0.32185,0.00022,15.77518]
[1777002917024,37.18,77722.2,0.0,0.32185,0.00022,15.77518]
[1777002917296,37.18,77722.2,0.0,0.32185,0.00022,15.77518]
[1777002917355,37.18,77722.56,0.0,0.32193,0.00022,15.77681]
[1777002918293,37.18,77717.28,0.0,0.32077,0.00022,15.75205]
[1777002923647,37.17,77717.19,0.0,0.32073,0.00022,15.75126]
[1777002927968,37.17,77717.73,0.0,0.32084,0.00022,15.75357]
[1777002933722,37.17,77720.45,0.0,0.32136,0.00022,15.76007]
[1777002938751,37.16,77721.94,0.0,0.32167,0.00022,15.7667]
[1777002939939,37.16,77721.94,0.0,0.32167,0.00022,15.7667]
[1777002940127,37.16,77721.94,0.0,0.32167,0.00022,15.7667]
[1777002940178,37.16,77721.94,0.0,0.32167,0.00022,15.7667]
[1777002944017,37.16,77727.72,0.0,0.32292,0.00022,15.79329]
[1777002944839,37.16,77727.72,0.0,0.32292,0.00022,15.79329]
[1777002944896,37.16,77727.72,0.0,0.32292,0.00022,15.79329]
[1777002945689,37.16,77728.0,0.0,0.32298,0.00022,15.79451]
[1777002945737,37.16,77728.0,0.0,0.32298,0.00022,15.79451]
[1777002945798,37.16,77728.0,0.0,0.32298,0.00022,15.79451]
[1777002945855,37.16,77728.0,0.0,0.32298,0.00022,15.79451]
[1777002949559,37.15,77728.45,0.0,0.32306,0.00022,15.7963]
[1777002950264,37.15,77728.45,0.0,0.32306,0.00022,15.7963]
[1777002951210,37.15,77731.2,0.0,0.32366,0.00022,15.80896]
[1777002951241,37.15,77731.2,0.0,0.32366,0.00022,15.80896]
[1777002952126,37.15,77733.39,0.0,0.32414,0.00022,15.819]
[1777002952129,37.15,77733.21,0.0,0.3241,0.00022,15.81807]
[1777002954355,37.15,77733.73,0.0,0.32421,0.00022,15.8204]
[1777002954418,37.15,77733.73,0.0,0.3242,0.00022,15.82033]
[1777002954866,37.15,77733.75,0.0,0.32421,0.00022,15.82036]
[1777002956818,37.15,77733.62,0.0,0.32417,0.00022,15.81969]
[1777002956908,37.15,77733.62,0.0,0.32417,0.00022,15.81969]
[1777002956950,37.15,77733.62,0.0,0.32417,0.00022,15.81969]
[1777002956962,37.15,77733.62,0.0,0.32417,0.00022,15.81969]
[1777002957064,37.15,77734.06,0.0,0.32427,0.00022,15.82165]
[1777002959016,37.15,77734.06,0.0,0.32426,0.00022,15.82158]
[1777002960054,37.15,77738.27,0.0,0.32519,0.00022,15.84089]
[1777002960116,37.15,77738.27,0.0,0.32519,0.00022,15.84089]
[1777002960176,37.15,77738.27,0.0,0.32519,0.00022,15.84089]
[1777002960797,37.15,77738.27,0.0,0.32518,0.00022,15.84081]
[1777002961183,37.15,77738.27,0.0,0.32518,0.00022,15.84081]
[1777002961756,37.14,77737.91,0.0,0.3251,0.00022,15.83907]
[1777002962871,37.14,77740.75,0.0,0.32572,0.00022,15.85203]
[1777002962930,37.14,77740.75,0.0,0.32572,0.00022,15.85203]
[1777002963028,37.14,77738.03,0.0,0.32512,0.00022,15.83945]
[1777002964937,37.14,77738.03,0.0,0.32511,0.00022,15.83937]
[1777002964962,37.14,77738.03,0.0,0.32511,0.00022,15.83937]
[1777002965041,37.14,77736.64,0.0,0.3248,0.00022,15.8329]
[1777002972231,37.13,77735.21,0.0,0.32446,0.00022,15.82576]
[1777002978028,37.13,77731.45,0.0,0.32361,0.00022,15.80791]
[1777002981279,37.13,77730.05,0.0,0.32329,0.00022,15.80127]
[1777002984721,37.13,77727.55,0.0,0.32273,0.00022,15.78943]
[1777002990464,37.12,77724.74,0.0,0.32209,0.00022,15.77581]
[1777002992655,37.12,77721.58,0.0,0.32134,0.00022,15.75512]
[1777002993915,37.12,77721.58,0.0,0.32133,0.00022,15.75504]
[1777002996994,37.11,77722.51,0.0,0.32152,0.00022,15.75914]
[1777002997838,37.11,77722.47,0.0,0.32151,0.00022,15.75886]
[1777003002845,37.11,77724.87,0.0,0.32202,0.00022,15.76963]
[1777003009260,37.1,77725.33,0.0,0.32209,0.00022,15.77116]
[1777003014295,37.1,77725.61,0.0,0.32213,0.00022,15.77203]
[1777003016851,37.1,77726.2,0.0,0.32225,0.00022,15.77461]
[1777003018715,37.09,77726.56,0.0,0.32232,0.00022,15.77612]
[1777003024366,37.09,77726.84,0.0,0.32235,0.00022,15.77691]
[1777003027421,37.09,77726.65,0.0,0.3223,0.00022,15.77585]
[1777003028176,37.09,77726.65,0.0,0.3223,0.00022,15.77576]
[1777003028395,37.09,77726.83,0.0,0.32234,0.00022,15.77652]
[1777003029463,37.08,77735.52,0.0,0.32424,0.00022,15.81679]
[1777003030602,37.08,77735.52,0.0,0.32424,0.00022,15.8167]
[1777003030669,37.08,77735.52,0.0,0.32424,0.00022,15.8167]
[1777003031594,37.08,77738.11,0.0,0.32481,0.00022,15.82859]
[1777003032423,37.08,77738.71,0.0,0.32494,0.00022,15.83128]
[1777003033704,37.08,77738.76,0.0,0.32494,0.00022,15.83143]
[1777003034440,37.08,77738.37,0.0,0.32485,0.00022,15.82955]
[1777003035996,37.08,77735.84,0.0,0.32429,0.00022,15.81779]
[1777003036043,37.08,77735.84,0.0,0.32429,0.00022,15.81779]
[1777003040717,37.08,77737.73,0.0,0.32469,0.00022,15.8262]
[1777003041488,37.07,77737.29,0.0,0.32459,0.00022,15.8241]
[1777003047630,37.07,77738.2,0.0,0.32478,0.00022,15.82803]
[1777003052981,37.07,77733.67,0.0,0.32371,0.00022,15.80092]
[1777003058608,37.06,77731.66,0.0,0.32325,0.00022,15.79124]
[1777003063662,37.06,77730.19,0.0,0.32291,0.00022,15.78421]
[1777003069684,37.06,77729.7,0.0,0.32278,0.00022,15.7815]
[1777003074862,37.05,77729.37,0.0,0.3227,0.00022,15.77972]
[1777003080192,37.05,77728.71,0.0,0.32254,0.00022,15.7764]
[1777003085796,37.05,77727.15,0.0,0.32218,0.00022,15.76865]
[1777003090833,37.04,77727.55,0.0,0.32225,0.00022,15.77024]
[1777003095867,37.04,77729.48,0.0,0.32266,0.00022,15.77896]
[1777003100901,37.04,77733.08,0.0,0.32344,0.00022,15.79544]
[1777003105913,37.04,77733.18,0.0,0.32345,0.00022,15.79567]
[1777003110972,37.03,77734.3,0.0,0.32368,0.00022,15.80053]
[1777003116014,37.03,77733.91,0.0,0.32353,0.00022,15.79271]
[1777003121206,37.03,77734.08,0.0,0.32356,0.00022,15.79334]
[1777003121711,37.03,77734.0,0.0,0.32354,0.00022,15.79287]
[1777003121878,37.03,77734.0,0.0,0.32354,0.00022,15.79287]
[1777003121938,37.03,77734.0,0.0,0.32354,0.00022,15.79287]
[1777003122554,37.03,77734.0,0.0,0.32354,0.00022,15.79287]
[1777003122340,37.03,77737.55,0.0,0.32432,0.00022,15.80928]
[1777003123336,37.03,77737.55,0.0,0.32432,0.00022,15.80928]
[1777003123406,37.03,77737.55,0.0,0.32432,0.00022,15.80928]
[1777003123431,37.02,77739.62,0.0,0.32477,0.00022,15.8188]
[1777003124303,37.02,77739.62,0.0,0.32477,0.00022,15.8188]
[1777003124436,37.02,77739.62,0.0,0.32477,0.00022,15.8188]
[1777003124537,37.02,77743.42,0.0,0.32561,0.00022,15.83623]
[1777003124645,37.02,77743.42,0.0,0.32561,0.00022,15.83623]
[1777003124822,37.02,77743.42,0.0,0.32561,0.00022,15.83623]
[1777003127100,37.02,77743.24,0.0,0.32556,0.00022,15.83528]
[1777003127152,37.02,77743.24,0.0,0.32556,0.00022,15.83528]
[1777003132692,37.02,77739.77,0.0,0.32478,0.00022,15.81897]
[1777003138161,37.02,77740.7,0.0,0.32497,0.00022,15.823]
[1777003142205,37.01,77739.03,0.0,0.3246,0.00022,15.81513]
[1777003142280,37.01,77739.03,0.0,0.3246,0.00022,15.81513]
[1777003142909,37.01,77737.48,0.0,0.32425,0.00022,15.8079]
[1777003142940,37.01,77737.48,0.0,0.32425,0.00022,15.8079]
[1777003149238,37.01,77741.56,0.0,0.32513,0.00022,15.82636]
[1777003151494,37.01,77742.61,0.0,0.32536,0.00022,15.83114]
[1777003151520,37.01,77742.61,0.0,0.32536,0.00022,15.83114]
[1777003152400,37.01,77742.23,0.0,0.32527,0.00022,15.82932]
[1777003152521,37.01,77742.23,0.0,0.32527,0.00022,15.82932]
[1777003154539,37.01,77742.62,0.0,0.32535,0.00022,15.83099]
[1777003154569,37.01,77742.62,0.0,0.32535,0.00022,15.83099]
[1777003155268,37.01,77743.05,0.0,0.32545,0.00022,15.83293]
[1777003155297,37.01,77743.05,0.0,0.32545,0.00022,15.83293]
[1777003155320,37.01,77743.05,0.0,0.32545,0.00022,15.83293]
[1777003155874,37.01,77743.89,0.0,0.32563,0.00022,15.83677]
[1777003155900,37.01,77743.89,0.0,0.32563,0.00022,15.83677]
[1777003161556,37.0,77744.57,0.0,0.32577,0.00022,15.83964]
[1777003162607,37.0,77744.57,0.0,0.32577,0.00022,15.83964]
[1777003162646,37.0,77744.59,0.0,0.32577,0.00022,15.83969]
[1777003163435,37.0,77744.59,0.0,0.32577,0.00022,15.83969]
[1777003163481,37.0,77744.59,0.0,0.32577,0.00022,15.83969]
[1777003165011,37.0,77744.55,0.0,0.32576,0.00022,15.83941]
[1777003166553,37.0,77744.48,0.0,0.32574,0.00022,15.83905]
[1777003168138,37.0,77743.35,0.0,0.32548,0.00022,15.83371]
[1777003168174,37.0,77743.35,0.0,0.32548,0.00022,15.83371]
[1777003169518,37.0,77743.72,0.0,0.32556,0.00022,15.83535]
[1777003169543,37.0,77743.92,0.0,0.3256,0.00022,15.8362]
[1777003169710,37.0,77743.92,0.0,0.3256,0.00022,15.8362]
[1777003169801,37.0,77743.92,0.0,0.3256,0.00022,15.8362]
[1777003170157,37.0,77743.92,0.0,0.3256,0.00022,15.8362]
[1777003170517,37.0,77744.06,0.0,0.32563,0.00022,15.83678]
[1777003173124,37.0,77745.05,0.0,0.32579,0.00022,15.83554]
[1777003174150,37.0,77744.89,0.0,0.32576,0.00022,15.83476]
[1777003174186,37.0,77744.89,0.0,0.32576,0.00022,15.83476]
[1777003174932,37.0,77744.89,0.0,0.32575,0.00022,15.83472]
[1777003174985,37.0,77744.89,0.0,0.32575,0.00022,15.83472]
[1777003176571,37.0,77744.76,0.0,0.32572,0.00022,15.83408]
[1777003178430,36.99,77745.39,0.0,0.32586,0.00022,15.83694]
[1777003178458,36.99,77745.39,0.0,0.32586,0.00022,15.83694]
[1777003179890,36.99,77745.76,0.0,0.32594,0.00022,15.83852]
[1777003180609,36.99,77745.76,0.0,0.32594,0.00022,15.83852]
[1777003180652,36.99,77745.98,0.0,0.32598,0.00022,15.83949]
[1777003182261,36.99,77746.31,0.0,0.32605,0.00022,15.84096]
[1777003183716,36.99,77747.47,0.0,0.32631,0.00022,15.8462]
[1777003189533,36.99,77749.53,0.0,0.32676,0.00022,15.85551]
[1777003193760,36.99,77749.06,0.0,0.32665,0.00022,15.85328]
[1777003193898,36.99,77749.06,0.0,0.32665,0.00022,15.85328]
[1777003195465,36.99,77749.08,0.0,0.32665,0.00022,15.85335]
[1777003196943,36.99,77747.99,0.0,0.32641,0.00022,15.84832]
[1777003197907,36.99,77747.66,0.0,0.32634,0.00022,15.8468]
[1777003198719,36.99,77747.59,0.0,0.32632,0.00022,15.84647]
[1777003199794,36.99,77747.59,0.0,0.32632,0.00022,15.84646]
[1777003200599,36.99,77747.59,0.0,0.32632,0.00022,15.84646]
[1777003201711,36.99,77747.68,0.0,0.32634,0.00022,15.84685]
[1777003202003,36.99,77747.68,0.0,0.32634,0.00022,15.84685]
[1777003202046,36.99,77747.68,0.0,0.32634,0.00022,15.84685]
[1777003202627,36.99,77742.55,0.0,0.3252,0.00022,15.82319]
[1777003205649,36.99,77736.58,0.0,0.32387,0.00022,15.79543]
[1777003206994,36.99,77736.51,0.0,0.32385,0.00022,15.79505]
[1777003207052,36.99,77736.51,0.0,0.32385,0.00022,15.79505]
[1777003207662,36.99,77736.02,0.0,0.32374,0.00022,15.79272]
[1777003208140,36.99,77736.02,0.0,0.32374,0.00022,15.79272]
[1777003208398,36.99,77736.02,0.0,0.32374,0.00022,15.79272]
[1777003208671,36.98,77743.0,0.0,0.32528,0.00022,15.82499]
[1777003210245,36.98,77742.05,0.0,0.32507,0.00022,15.82054]
[1777003210683,36.98,77739.72,0.0,0.32455,0.00022,15.8097]
[1777003212216,36.98,77739.84,0.0,0.32458,0.00022,15.81019]
[1777003217261,36.98,77737.24,0.0,0.32399,0.00022,15.79793]
[1777003222299,36.98,77735.17,0.0,0.32352,0.00022,15.78806]
[1777003227345,36.97,77734.83,0.0,0.32343,0.00022,15.78623]
[1777003230963,36.97,77735.51,0.0,0.32357,0.00022,15.7892]
[1777003231050,36.97,77735.51,0.0,0.32357,0.00022,15.7892]
[1777003232554,36.97,77733.96,0.0,0.32318,0.00022,15.7762]
[1777003232716,36.97,77732.06,0.0,0.32275,0.00022,15.7673]
[1777003237848,36.97,77731.44,0.0,0.32261,0.00022,15.76424]
[1777003240683,36.97,77732.5,0.0,0.32284,0.00022,15.76911]
[1777003240732,36.97,77732.5,0.0,0.32284,0.00022,15.76911]
[1777003240783,36.97,77732.5,0.0,0.32284,0.00022,15.76911]
[1777003240789,36.97,77732.5,0.0,0.32284,0.00022,15.76911]
[1777003240835,36.97,77732.18,0.0,0.32277,0.00022,15.76758]
[1777003244143,36.97,77731.23,0.0,0.32255,0.00022,15.76304]
[1777003244613,36.97,77732.53,0.0,0.32284,0.00022,15.76908]
[1777003246941,36.97,77726.63,0.0,0.32153,0.00022,15.74138]
[1777003251974,36.97,77726.49,0.0,0.3215,0.00022,15.74067]
[1777003256902,36.97,77724.53,0.0,0.32106,0.00022,15.73141]
[1777003262514,36.97,77725.62,0.0,0.3213,0.00022,15.73652]
[1777003262665,36.97,77725.62,0.0,0.3213,0.00022,15.73652]
[1777003265791,36.96,77713.89,0.0,0.31872,0.00022,15.68102]
[1777003266825,36.96,77713.89,0.0,0.31872,0.00022,15.68102]
[1777003266877,36.96,77715.21,0.0,0.31901,0.00022,15.68728]
[1777003267058,36.96,77715.21,0.0,0.31901,0.00022,15.68728]
[1777003267300,36.96,77716.5,0.0,0.31929,0.00022,15.69339]
[1777003268341,36.96,77716.5,0.0,0.31929,0.00022,15.69339]
[1777003268927,36.96,77715.74,0.0,0.31912,0.00022,15.68976]
[1777003268970,36.96,77715.74,0.0,0.31912,0.00022,15.68976]
[1777003269059,36.96,77715.74,0.0,0.31912,0.00022,15.68976]
[1777003269160,36.96,77714.03,0.0,0.31874,0.00022,15.68161]
[1777003270149,36.96,77714.03,0.0,0.31874,0.00022,15.68161]
[1777003270173,36.96,77714.03,0.0,0.31874,0.00022,15.68161]
[1777003273857,36.96,77712.75,0.0,0.31846,0.00022,15.67546]
[1777003275186,36.96,77710.97,0.0,0.31807,0.00022,15.66696]
[1777003275354,36.96,77709.99,0.0,0.31785,0.00022,15.66227]
[1777003280661,36.96,77705.23,0.0,0.3168,0.00022,15.63944]
[1777003280804,36.96,77705.23,0.0,0.3168,0.00022,15.63944]
[1777003282830,36.96,77699.8,0.0,0.31561,0.00022,15.61332]
[1777003286031,36.96,77702.29,0.0,0.31616,0.00022,15.62529]
[1777003286107,36.96,77702.29,0.0,0.31616,0.00022,15.62529]
[1777003286886,36.96,77702.96,0.0,0.3163,0.00022,15.62845]
[1777003288960,36.96,77702.71,0.0,0.31624,0.00022,15.62713]
[1777003289230,36.96,77702.25,0.0,0.31614,0.00022,15.62486]
[1777003294265,36.96,77701.86,0.0,0.31598,0.00022,15.61693]
[1777003297508,36.96,77696.51,0.0,0.31481,0.00022,15.591]
[1777003298297,36.96,77696.51,0.0,0.31481,0.00022,15.591]
[1777003298351,36.96,77696.51,0.0,0.31481,0.00022,15.591]
[1777003299615,36.96,77693.82,0.0,0.31422,0.00022,15.57795]
[1777003299840,36.96,77693.32,0.0,0.31411,0.00022,15.57552]
[1777003305343,36.95,77695.49,0.0,0.31458,0.00022,15.58598]
[1777003310892,36.95,77695.44,0.0,0.31456,0.00022,15.58568]
[1777003314569,36.95,77697.35,0.0,0.31498,0.00022,15.59482]
[1777003314715,36.95,77697.35,0.0,0.31498,0.00022,15.59482]
[1777003314777,36.95,77697.35,0.0,0.31498,0.00022,15.59482]
[1777003314787,36.95,77697.35,0.0,0.31498,0.00022,15.59482]
[1777003314817,36.95,77697.25,0.0,0.31496,0.00022,15.59431]
[1777003315654,36.95,77702.82,0.0,0.31617,0.00022,15.62114]
[1777003316754,36.95,77702.82,0.0,0.31617,0.00022,15.62114]
[1777003316872,36.95,77702.82,0.0,0.31617,0.00022,15.62114]
[1777003317611,36.95,77706.87,0.0,0.31706,0.00022,15.64055]
[1777003317660,36.95,77706.87,0.0,0.31706,0.00022,15.64055]
[1777003318519,36.95,77707.33,0.0,0.31716,0.00022,15.64271]
[1777003318600,36.95,77707.33,0.0,0.31716,0.00022,15.64271]
[1777003324174,36.95,77708.13,0.0,0.31733,0.00022,15.64634]
[1777003329516,36.95,77707.54,0.0,0.31719,0.00022,15.64337]
[1777003334552,36.95,77709.61,0.0,0.31764,0.00022,15.6532]
[1777003338192,36.95,77712.13,0.0,0.31819,0.00022,15.66519]
[1777003338236,36.95,77712.13,0.0,0.31819,0.00022,15.66519]
[1777003339090,36.95,77711.95,0.0,0.31815,0.00022,15.66432]
[1777003339116,36.95,77711.95,0.0,0.31815,0.00022,15.66432]
[1777003343851,36.95,77713.28,0.0,0.31844,0.00022,15.67061]
[1777003343923,36.95,77713.28,0.0,0.31844,0.00022,15.67061]
[1777003344813,36.95,77712.12,0.0,0.31819,0.00022,15.66506]
[1777003344849,36.95,77712.12,0.0,0.31819,0.00022,15.66506]
[1777003349850,36.95,77710.69,0.0,0.31787,0.00022,15.65819]
[1777003354908,36.95,77712.89,0.0,0.3183,0.00022,15.66292]
[1777003360652,36.95,77713.95,0.0,0.31854,0.00022,15.66802]
[1777003366779,36.95,77712.91,0.0,0.31832,0.00022,15.6632]
[1777003371889,36.95,77712.32,0.0,0.31819,0.00022,15.66049]
[1777003375845,36.95,77713.14,0.0,0.31838,0.00022,15.6645]
[1777003375910,36.95,77713.14,0.0,0.31838,0.00022,15.6645]
[1777003376791,36.95,77713.48,0.0,0.31845,0.00022,15.66614]
[1777003376799,36.95,77713.48,0.0,0.31845,0.00022,15.66614]
[1777003376892,36.95,77712.83,0.0,0.31831,0.00022,15.66305]
[1777003377642,36.95,77712.83,0.0,0.31831,0.00022,15.66305]
[1777003382891,36.95,77709.85,0.0,0.31766,0.00022,15.64888]
[1777003387927,36.95,77708.31,0.0,0.31732,0.00022,15.64155]
[1777003392962,36.95,77707.34,0.0,0.31711,0.00022,15.63691]
[1777003397998,36.95,77706.22,0.0,0.31686,0.00022,15.63153]
[1777003403037,36.95,77704.4,0.0,0.31646,0.00022,15.62277]
[1777003408070,36.95,77703.41,0.0,0.31624,0.00022,15.61799]
[1777003413107,36.95,77700.45,0.0,0.31554,0.00022,15.59797]
[1777003418142,36.95,77702.42,0.0,0.31597,0.00022,15.60745]
[1777003423176,36.95,77702.15,0.0,0.31591,0.00022,15.60616]
[1777003429218,36.95,77701.77,0.0,0.31583,0.00022,15.60432]
[1777003434254,36.95,77701.37,0.0,0.31574,0.00022,15.60238]
[1777003439288,36.95,77702.19,0.0,0.31592,0.00022,15.60628]
[1777003440320,36.95,77702.19,0.0,0.31592,0.00022,15.60628]
[1777003440552,36.95,77702.19,0.0,0.31592,0.00022,15.60628]
[1777003440634,36.95,77702.19,0.0,0.31592,0.00022,15.60628]
[1777003440775,36.95,77702.19,0.0,0.31592,0.00022,15.60628]
[1777003440826,36.95,77702.14,0.0,0.31591,0.00022,15.60603]
[1777003441607,36.95,77702.14,0.0,0.31591,0.00022,15.60603]
[1777003441639,36.95,77702.14,0.0,0.31591,0.00022,15.60603]
[1777003441917,36.95,77708.68,0.0,0.31734,0.00022,15.6374]
[1777003442582,36.95,77708.68,0.0,0.31734,0.00022,15.6374]
[1777003442636,36.95,77708.68,0.0,0.31734,0.00022,15.6374]
[1777003443199,36.95,77708.68,0.0,0.31734,0.00022,15.6374]
[1777003443212,36.95,77708.68,0.0,0.31734,0.00022,15.6374]
[1777003443210,36.95,77707.41,0.0,0.31706,0.00022,15.63129]
[1777003443230,36.95,77707.41,0.0,0.31706,0.00022,15.63129]
[1777003443261,36.95,77707.41,0.0,0.31706,0.00022,15.63129]
[1777003444793,36.95,77709.07,0.0,0.31743,0.00022,15.63924]
[1777003444865,36.95,77709.07,0.0,0.31743,0.00022,15.63924]
[1777003445134,36.95,77709.07,0.0,0.31743,0.00022,15.63924]
[1777003444998,36.95,77709.6,0.0,0.31754,0.00022,15.64178]
[1777003445691,36.95,77709.6,0.0,0.31754,0.00022,15.64178]
[1777003445731,36.95,77709.6,0.0,0.31754,0.00022,15.64178]
[1777003445983,36.95,77709.01,0.0,0.31741,0.00022,15.63897]
[1777003446317,36.95,77709.01,0.0,0.31741,0.00022,15.63897]
[1777003446692,36.95,77709.01,0.0,0.31741,0.00022,15.63897]
[1777003446725,36.95,77709.01,0.0,0.31741,0.00022,15.63897]
[1777003446754,36.95,77709.01,0.0,0.31741,0.00022,15.63897]
[1777003446895,36.95,77709.01,0.0,0.31741,0.00022,15.63897]
[1777003446946,36.95,77709.27,0.0,0.31747,0.00022,15.64022]
[1777003447444,36.95,77709.27,0.0,0.31747,0.00022,15.64022]
[1777003447453,36.95,77709.27,0.0,0.31747,0.00022,15.64022]
[1777003447521,36.95,77709.27,0.0,0.31747,0.00022,15.64022]
[1777003447536,36.95,77711.97,0.0,0.31806,0.00022,15.65312]
[1777003449250,36.95,77711.97,0.0,0.31806,0.00022,15.65312]
[1777003449302,36.95,77711.97,0.0,0.31806,0.00022,15.65312]
[1777003449361,36.95,77712.77,0.0,0.31824,0.00022,15.65692]
[1777003450424,36.95,77712.77,0.0,0.31824,0.00022,15.65692]
[1777003451185,36.95,77712.1,0.0,0.31809,0.00022,15.65372]
[1777003452381,36.95,77717.01,0.0,0.31917,0.00022,15.67709]
[1777003453611,36.95,77717.01,0.0,0.31917,0.00022,15.67709]
[1777003454289,36.95,77715.76,0.0,0.3189,0.00022,15.67119]
[1777003454374,36.95,77715.76,0.0,0.3189,0.00022,15.67119]
[1777003455174,36.95,77716.2,0.0,0.319,0.00022,15.67333]
[1777003460224,36.95,77716.92,0.0,0.31916,0.00022,15.67685]
[1777003465286,36.95,77718.19,0.0,0.31945,0.00022,15.68299]
[1777003466461,36.95,77717.25,0.0,0.31924,0.00022,15.67855]
[1777003466491,36.95,77717.25,0.0,0.31924,0.00022,15.67855]
[1777003466553,36.95,77717.25,0.0,0.31924,0.00022,15.67855]
[1777003466700,36.95,77717.25,0.0,0.31924,0.00022,15.67855]
[1777003466763,36.95,77717.25,0.0,0.31924,0.00022,15.67855]
[1777003466866,36.95,77717.39,0.0,0.31927,0.00022,15.67924]
[1777003468469,36.95,77717.39,0.0,0.31928,0.00022,15.67926]
[1777003468497,36.95,77718.31,0.0,0.31948,0.00022,15.68365]
[1777003470940,36.95,77718.62,0.0,0.31955,0.00022,15.68514]
[1777003470979,36.95,77718.62,0.0,0.31955,0.00022,15.68514]
[1777003471005,36.95,77718.62,0.0,0.31955,0.00022,15.68514]
[1777003471059,36.95,77718.62,0.0,0.31955,0.00022,15.68514]
[1777003471216,36.95,77718.45,0.0,0.31946,0.00022,15.67863]
[1777003471513,36.95,77718.45,0.0,0.31946,0.00022,15.67863]
[1777003471568,36.95,77718.45,0.0,0.31946,0.00022,15.67863]
[1777003473846,36.95,77707.0,0.0,0.31694,0.00022,15.62398]
[1777003479574,36.95,77708.44,0.0,0.31725,0.00022,15.63076]
[1777003482336,36.95,77709.3,0.0,0.31744,0.00022,15.63483]
[1777003482389,36.95,77709.3,0.0,0.31744,0.00022,15.63483]
[1777003482713,36.95,77709.3,0.0,0.31744,0.00022,15.63483]
[1777003482746,36.95,77709.3,0.0,0.31744,0.00022,15.63483]
[1777003482797,36.95,77708.89,0.0,0.31734,0.00022,15.63286]
[1777003488147,36.95,77707.12,0.0,0.31695,0.00022,15.62431]
[1777003488793,36.95,77707.37,0.0,0.31701,0.00022,15.62547]
[1777003488805,36.95,77707.37,0.0,0.31701,0.00022,15.62547]
[1777003493952,36.95,77703.31,0.0,0.31611,0.00022,15.60589]
[1777003496947,36.95,77703.17,0.0,0.31608,0.00022,15.6052]
[1777003501968,36.95,77702.08,0.0,0.31584,0.00022,15.59993]
[1777003502815,36.95,77706.6,0.0,0.31683,0.00022,15.62164]
[1777003503113,36.95,77706.6,0.0,0.31683,0.00022,15.62164]
[1777003503119,36.95,77706.6,0.0,0.31683,0.00022,15.62164]
[1777003503238,36.95,77706.6,0.0,0.31683,0.00022,15.62164]
[1777003503273,36.95,77706.6,0.0,0.31683,0.00022,15.62164]
[1777003503246,36.95,77707.62,0.0,0.31705,0.00022,15.62653]
[1777003503334,36.95,77707.62,0.0,0.31705,0.00022,15.62653]
[1777003503532,36.95,77707.62,0.0,0.31705,0.00022,15.62653]
[1777003504107,36.95,77719.9,0.0,0.31976,0.00022,15.68498]
[1777003504934,36.95,77719.9,0.0,0.31976,0.00022,15.68498]
[1777003507088,36.95,77723.91,0.0,0.32064,0.00022,15.70388]
[1777003509177,36.95,77724.05,0.0,0.32067,0.00022,15.70446]
[1777003509278,36.95,77723.33,0.0,0.3205,0.00022,15.70102]
[1777003511153,36.95,77723.33,0.0,0.3205,0.00022,15.70102]
[1777003516158,36.94,77724.22,0.0,0.32069,0.00022,15.70498]
[1777003521233,36.94,77726.53,0.0,0.32119,0.00022,15.71562]
[1777003521391,36.94,77726.3,0.0,0.32113,0.00022,15.71449]
[1777003521427,36.94,77726.3,0.0,0.32113,0.00022,15.71449]
[1777003521741,36.94,77726.3,0.0,0.32113,0.00022,15.71449]
[1777003521794,36.94,77726.3,0.0,0.32113,0.00022,15.71449]
[1777003521826,36.94,77726.3,0.0,0.32113,0.00022,15.71449]
[1777003521895,36.94,77726.3,0.0,0.32113,0.00022,15.71449]
[1777003521984,36.94,77729.11,0.0,0.32176,0.00022,15.72769]
[1777003523360,36.94,77729.11,0.0,0.32175,0.00022,15.72764]
[1777003523888,36.94,77735.96,0.0,0.32327,0.00022,15.75961]
[1777003526743,36.94,77735.44,0.0,0.32314,0.00022,15.75706]
[1777003526796,36.94,77735.44,0.0,0.32314,0.00022,15.75706]
[1777003527757,36.94,77735.11,0.0,0.32307,0.00022,15.75552]
[1777003527813,36.94,77735.11,0.0,0.32307,0.00022,15.75552]
[1777003527916,36.94,77735.11,0.0,0.32307,0.00022,15.75548]
[1777003532951,36.94,77735.28,0.0,0.32304,0.00022,15.75029]
[1777003537988,36.93,77733.6,0.0,0.32266,0.00022,15.74221]
[1777003544036,36.93,77734.72,0.0,0.32289,0.00022,15.74717]
[1777003551082,36.93,77732.36,0.0,0.32235,0.00022,15.73579]
[1777003554595,36.93,77730.97,0.0,0.32204,0.00022,15.72913]
[1777003555114,36.93,77730.49,0.0,0.32193,0.00022,15.72684]
[1777003555990,36.93,77730.49,0.0,0.32193,0.00022,15.72684]
[1777003556336,36.92,77728.98,0.0,0.32159,0.00022,15.71965]
[1777003556443,36.92,77728.98,0.0,0.32159,0.00022,15.71965]
[1777003556468,36.92,77728.98,0.0,0.32159,0.00022,15.71965]
[1777003557126,36.92,77728.98,0.0,0.32159,0.00022,15.71965]
[1777003560144,36.92,77723.06,0.0,0.32028,0.00022,15.69164]
[1777003565181,36.92,77721.85,0.0,0.32001,0.00022,15.68583]
[1777003570216,36.92,77721.13,0.0,0.31984,0.00022,15.68231]
[1777003573243,36.92,77715.79,0.0,0.31866,0.00022,15.65689]
[1777003575346,36.92,77710.0,0.0,0.31738,0.00022,15.62924]
[1777003575590,36.92,77710.0,0.0,0.31738,0.00022,15.62924]
[1777003576257,36.92,77710.0,0.0,0.31738,0.00022,15.62924]
[1777003576692,36.92,77710.0,0.0,0.31738,0.00022,15.62924]
[1777003576768,36.92,77710.0,0.0,0.31738,0.00022,15.62924]
[1777003578274,36.92,77707.81,0.0,0.3169,0.00022,15.61876]
[1777003578325,36.92,77705.61,0.0,0.31642,0.00022,15.60821]
[1777003583386,36.92,77706.54,0.0,0.31663,0.00022,15.61276]
[1777003583840,36.92,77706.11,0.0,0.31653,0.00022,15.61072]
[1777003588887,36.92,77701.46,0.0,0.31551,0.00022,15.58822]
[1777003593913,36.92,77703.66,0.0,0.31593,0.00022,15.59297]
[1777003594535,36.92,77703.94,0.0,0.316,0.00022,15.59431]
[1777003598125,36.92,77704.93,0.0,0.31621,0.00022,15.59904]
[1777003598148,36.92,77704.93,0.0,0.31621,0.00022,15.59904]
[1777003598203,36.92,77704.93,0.0,0.31621,0.00022,15.59904]
[1777003598216,36.92,77704.93,0.0,0.31621,0.00022,15.59904]
[1777003598255,36.92,77704.93,0.0,0.31621,0.00022,15.59904]
[1777003599568,36.92,77705.1,0.0,0.31625,0.00022,15.59984]
[1777003602320,36.92,77697.48,0.0,0.31457,0.00022,15.56304]
[1777003602396,36.92,77697.48,0.0,0.31457,0.00022,15.56304]
[1777003602681,36.92,77697.2,0.0,0.31451,0.00022,15.56167]
[1777003602699,36.92,77697.2,0.0,0.31451,0.00022,15.56167]
[1777003602932,36.92,77697.2,0.0,0.31451,0.00022,15.56167]
[1777003602977,36.92,77697.2,0.0,0.31451,0.00022,15.56167]
[1777003603078,36.92,77696.81,0.0,0.31443,0.00022,15.55978]
[1777003604711,36.92,77696.81,0.0,0.31443,0.00022,15.55978]
[1777003605010,36.92,77697.21,0.0,0.31451,0.00022,15.56172]
[1777003605471,36.92,77697.21,0.0,0.31451,0.00022,15.56172]
[1777003605500,36.92,77697.21,0.0,0.31451,0.00022,15.56172]
[1777003607744,36.92,77695.91,0.0,0.31423,0.00022,15.5554]
[1777003607822,36.92,77695.91,0.0,0.31423,0.00022,15.5554]
[1777003608478,36.92,77695.48,0.0,0.31413,0.00022,15.55332]
[1777003608552,36.92,77695.48,0.0,0.31413,0.00022,15.55332]
[1777003614526,36.92,77694.76,0.0,0.31398,0.00022,15.54982]
[1777003617543,36.92,77692.94,0.0,0.31358,0.00022,15.54099]
[1777003617589,36.92,77692.94,0.0,0.31358,0.00022,15.54099]
[1777003618518,36.92,77694.01,0.0,0.31381,0.00022,15.5462]
[1777003618540,36.92,77694.01,0.0,0.31381,0.00022,15.5462]
[1777003624130,36.92,77694.53,0.0,0.31393,0.00022,15.54872]
[1777003629982,36.92,77697.72,0.0,0.31462,0.00022,15.56417]
[1777003630468,36.92,77698.5,0.0,0.31479,0.00022,15.56792]
[1777003630505,36.92,77698.5,0.0,0.31479,0.00022,15.56792]
[1777003631307,36.92,77698.5,0.0,0.31479,0.00022,15.56792]
[1777003631367,36.92,77698.5,0.0,0.31479,0.00022,15.56792]
[1777003636154,36.92,77697.01,0.0,0.31446,0.00022,15.56063]
[1777003636184,36.92,77697.01,0.0,0.31446,0.00022,15.56063]
[1777003642048,36.92,77696.61,0.0,0.31437,0.00022,15.5586]
[1777003646012,36.92,77693.41,0.0,0.31367,0.00022,15.54302]
[1777003646052,36.92,77693.41,0.0,0.31367,0.00022,15.54302]
[1777003651790,36.92,77692.56,0.0,0.31343,0.00022,15.53308]
[1777003657035,36.92,77693.77,0.0,0.31369,0.00022,15.53897]
[1777003658078,36.92,77693.77,0.0,0.31369,0.00022,15.53897]
[1777003658144,36.92,77693.77,0.0,0.31369,0.00022,15.53897]
[1777003663871,36.92,77693.78,0.0,0.31369,0.00022,15.53898]
[1777003668906,36.92,77693.35,0.0,0.3136,0.00022,15.53686]
[1777003673939,36.92,77692.79,0.0,0.31347,0.00022,15.53411]
[1777003678975,36.92,77694.26,0.0,0.3138,0.00022,15.54124]
[1777003684011,36.91,77694.88,0.0,0.31393,0.00022,15.54421]
[1777003689045,36.91,77694.79,0.0,0.31391,0.00022,15.54373]
[1777003694081,36.91,77694.89,0.0,0.31393,0.00022,15.54417]
[1777003699376,36.91,77694.88,0.0,0.31392,0.00022,15.54409]
[1777003703918,36.91,77697.05,0.0,0.3144,0.00022,15.55459]
[1777003703972,36.91,77697.05,0.0,0.3144,0.00022,15.55459]
[1777003704716,36.91,77697.58,0.0,0.31451,0.00022,15.55715]
[1777003704774,36.91,77697.58,0.0,0.31451,0.00022,15.55715]
[1777003710194,36.91,77694.57,0.0,0.31385,0.00022,15.54246]
[1777003712417,36.91,77691.67,0.0,0.31316,0.00022,15.52255]
[1777003712442,36.91,77691.67,0.0,0.31316,0.00022,15.52255]
[1777003718218,36.91,77694.05,0.0,0.31369,0.00022,15.5342]
[1777003720613,36.91,77697.53,0.0,0.31445,0.00022,15.55109]
[1777003720633,36.91,77697.53,0.0,0.31445,0.00022,15.55109]
[1777003720665,36.91,77697.53,0.0,0.31445,0.00022,15.55109]
[1777003720760,36.91,77697.53,0.0,0.31445,0.00022,15.55109]
[1777003721430,36.91,77697.53,0.0,0.31445,0.00022,15.55109]
[1777003721456,36.91,77697.53,0.0,0.31445,0.00022,15.55109]
[1777003721455,36.91,77702.23,0.0,0.31548,0.00022,15.57382]
[1777003721597,36.91,77702.23,0.0,0.31548,0.00022,15.57382]
[1777003721957,36.91,77702.23,0.0,0.31548,0.00022,15.57382]
[1777003722145,36.91,77702.23,0.0,0.31548,0.00022,15.57382]
[1777003722197,36.91,77702.23,0.0,0.31548,0.00022,15.57382]
[1777003722471,36.91,77707.26,0.0,0.31659,0.00022,15.59808]
[1777003723073,36.91,77707.26,0.0,0.31659,0.00022,15.59808]
[1777003723121,36.91,77707.26,0.0,0.31659,0.00022,15.59808]
[1777003724255,36.91,77708.89,0.0,0.31695,0.00022,15.60593]
[1777003724451,36.91,77708.89,0.0,0.31695,0.00022,15.60593]
[1777003724678,36.91,77709.18,0.0,0.31701,0.00022,15.60733]
[1777003724699,36.91,77709.18,0.0,0.31701,0.00022,15.60733]
[1777003731356,36.91,77708.2,0.0,0.3168,0.00022,15.60264]
[1777003734546,36.91,77708.66,0.0,0.3169,0.00022,15.60481]
[1777003735682,36.91,77708.25,0.0,0.31681,0.00022,15.60282]
[1777003735737,36.91,77708.25,0.0,0.31681,0.00022,15.60282]
[1777003735771,36.91,77708.25,0.0,0.31681,0.00022,15.60282]
[1777003738670,36.91,77705.61,0.0,0.31622,0.00022,15.59012]
[1777003740849,36.91,77704.67,0.0,0.31602,0.00022,15.5856]
[1777003740894,36.91,77704.67,0.0,0.31602,0.00022,15.5856]
[1777003740921,36.91,77704.67,0.0,0.31602,0.00022,15.5856]
[1777003742778,36.91,77706.33,0.0,0.31638,0.00022,15.59357]
[1777003742836,36.91,77706.33,0.0,0.31638,0.00022,15.59357]
[1777003743438,36.91,77706.67,0.0,0.31646,0.00022,15.59521]
[1777003745457,36.91,77712.05,0.0,0.31764,0.00022,15.62093]
[1777003745656,36.91,77712.05,0.0,0.31764,0.00022,15.62093]
[1777003746546,36.91,77717.83,0.0,0.31891,0.00022,15.64846]
[1777003747437,36.91,77717.83,0.0,0.31891,0.00022,15.64846]
[1777003747470,36.91,77717.83,0.0,0.31891,0.00022,15.64846]
[1777003747502,36.91,77717.83,0.0,0.31891,0.00022,15.64846]
[1777003747567,36.91,77717.83,0.0,0.31891,0.00022,15.64846]
[1777003747538,36.91,77720.4,0.0,0.31948,0.00022,15.66061]
[1777003750354,36.91,77724.53,0.0,0.32039,0.00022,15.6801]
[1777003751613,36.91,77728.54,0.0,0.32127,0.00022,15.69894]
[1777003752884,36.91,77728.4,0.0,0.32124,0.00022,15.69825]
[1777003752916,36.91,77728.4,0.0,0.32124,0.00022,15.69825]
[1777003753509,36.91,77728.54,0.0,0.32127,0.00022,15.69887]
[1777003754863,36.91,77728.07,0.0,0.32116,0.00022,15.69661]
[1777003755523,36.91,77727.5,0.0,0.32103,0.00022,15.69389]
[1777003760556,36.91,77726.6,0.0,0.32082,0.00022,15.68944]
[1777003765596,36.9,77728.92,0.0,0.32132,0.00022,15.70012]
[1777003765782,36.9,77728.92,0.0,0.32132,0.00022,15.70012]
[1777003766605,36.9,77727.63,0.0,0.32104,0.00022,15.69399]
[1777003767613,36.9,77727.63,0.0,0.32104,0.00022,15.69399]
[1777003767751,36.9,77725.08,0.0,0.32047,0.00022,15.6819]
[1777003767763,36.9,77725.08,0.0,0.32047,0.00022,15.6819]
[1777003767801,36.9,77725.08,0.0,0.32047,0.00022,15.6819]
[1777003768616,36.9,77724.17,0.0,0.32027,0.00022,15.67756]
[1777003769854,36.9,77726.03,0.0,0.32068,0.00022,15.6863]
[1777003769861,36.9,77726.03,0.0,0.32068,0.00022,15.6863]
[1777003770631,36.9,77726.82,0.0,0.32085,0.00022,15.68998]
[1777003770669,36.9,77726.82,0.0,0.32085,0.00022,15.68998]
[1777003770752,36.9,77726.82,0.0,0.32085,0.00022,15.68998]
[1777003775289,36.9,77729.9,0.0,0.32147,0.00022,15.69858]
[1777003779274,36.9,77727.23,0.0,0.32087,0.00022,15.68579]
[1777003784842,36.89,77728.91,0.0,0.32123,0.00022,15.6934]
[1777003790780,36.89,77727.76,0.0,0.32095,0.00022,15.68758]
[1777003794511,36.89,77728.11,0.0,0.32102,0.00022,15.68912]
[1777003794606,36.89,77728.11,0.0,0.32102,0.00022,15.68912]
[1777003794663,36.89,77728.11,0.0,0.32102,0.00022,15.68912]
[1777003794963,36.89,77728.19,0.0,0.32104,0.00022,15.68938]
[1777003795037,36.89,77728.19,0.0,0.32104,0.00022,15.68938]
[1777003795217,36.89,77728.19,0.0,0.32104,0.00022,15.68938]
[1777003795589,36.89,77711.41,0.0,0.31733,0.00022,15.60963]
[1777003795779,36.89,77711.41,0.0,0.31733,0.00022,15.60963]
[1777003795875,36.89,77711.41,0.0,0.31733,0.00022,15.60963]
[1777003795937,36.89,77711.41,0.0,0.31733,0.00022,15.60963]
[1777003796223,36.89,77711.41,0.0,0.31733,0.00022,15.60963]
[1777003796252,36.89,77711.41,0.0,0.31733,0.00022,15.60963]
[1777003796281,36.89,77711.41,0.0,0.31733,0.00022,15.60963]
[1777003796404,36.89,77711.41,0.0,0.31733,0.00022,15.60963]
[1777003796525,36.89,77711.41,0.0,0.31733,0.00022,15.60963]
[1777003796587,36.89,77711.41,0.0,0.31733,0.00022,15.60963]
[1777003796597,36.89,77694.94,0.0,0.3137,0.00022,15.53008]
[1777003796711,36.89,77694.94,0.0,0.3137,0.00022,15.53008]
[1777003796740,36.89,77694.94,0.0,0.3137,0.00022,15.53008]
[1777003796831,36.89,77694.94,0.0,0.3137,0.00022,15.53008]
[1777003796949,36.89,77694.94,0.0,0.3137,0.00022,15.53008]
[1777003797014,36.89,77694.94,0.0,0.3137,0.00022,15.53008]
[1777003797201,36.89,77694.94,0.0,0.3137,0.00022,15.53008]
[1777003797288,36.89,77694.94,0.0,0.3137,0.00022,15.53008]
[1777003797499,36.89,77694.94,0.0,0.3137,0.00022,15.53008]
[1777003797653,36.89,77694.94,0.0,0.3137,0.00022,15.53008]
[1777003797505,36.89,77694.96,0.0,0.31371,0.00022,15.53018]
[1777003798148,36.89,77694.96,0.0,0.31371,0.00022,15.53018]
[1777003798200,36.89,77694.96,0.0,0.31371,0.00022,15.53018]
[1777003798241,36.89,77694.9,0.0,0.31369,0.00022,15.52981]
[1777003798825,36.89,77694.9,0.0,0.31369,0.00022,15.52981]
[1777003798914,36.89,77694.9,0.0,0.31369,0.00022,15.52981]
[1777003798940,36.89,77694.9,0.0,0.31369,0.00022,15.52981]
[1777003798983,36.89,77694.9,0.0,0.31369,0.00022,15.52981]
[1777003799062,36.89,77694.9,0.0,0.31369,0.00022,15.52981]
[1777003799323,36.89,77694.9,0.0,0.31369,0.00022,15.52981]
[1777003799433,36.89,77694.9,0.0,0.31369,0.00022,15.52981]
[1777003799511,36.89,77694.9,0.0,0.31369,0.00022,15.52981]
[1777003799526,36.89,77694.9,0.0,0.31368,0.00022,15.5297]
[1777003799895,36.89,77694.9,0.0,0.31368,0.00022,15.5297]
[1777003799933,36.89,77694.9,0.0,0.31368,0.00022,15.5297]
[1777003799945,36.89,77694.9,0.0,0.31368,0.00022,15.5297]
[1777003800625,36.88,77693.04,0.0,0.31327,0.00022,15.52054]
[1777003801718,36.88,77693.04,0.0,0.31327,0.00022,15.52053]
[1777003801799,36.88,77693.04,0.0,0.31327,0.00022,15.52053]
[1777003804844,36.88,77687.6,0.0,0.31208,0.00022,15.49389]
[1777003805713,36.88,77687.99,0.0,0.31216,0.00022,15.49577]
[1777003805719,36.88,77687.99,0.0,0.31216,0.00022,15.49577]
[1777003805831,36.88,77687.99,0.0,0.31216,0.00022,15.49577]
[1777003806027,36.88,77687.99,0.0,0.31216,0.00022,15.49577]
[1777003806083,36.88,77690.46,0.0,0.3127,0.00022,15.50784]
[1777003807708,36.88,77690.46,0.0,0.3127,0.00022,15.50781]
[1777003808109,36.88,77690.46,0.0,0.3127,0.00022,15.50781]
[1777003808116,36.88,77690.46,0.0,0.3127,0.00022,15.50781]
[1777003808213,36.88,77692.05,0.0,0.31305,0.00022,15.51554]
[1777003813936,36.88,77695.25,0.0,0.31374,0.00022,15.53094]
[1777003814854,36.88,77695.25,0.0,0.31374,0.00022,15.53094]
[1777003819980,36.88,77693.15,0.0,0.31327,0.00022,15.52054]
[1777003823313,36.88,77693.25,0.0,0.31329,0.00022,15.52098]
[1777003826850,36.88,77693.44,0.0,0.31333,0.00022,15.52181]
[1777003828544,36.88,77693.6,0.0,0.31336,0.00022,15.52253]
[1777003833970,36.87,77694.35,0.0,0.31346,0.00022,15.52015]
[1777003840120,36.87,77695.38,0.0,0.31368,0.00022,15.52504]
[1777003845154,36.87,77695.25,0.0,0.31365,0.00022,15.52434]
[1777003850189,36.87,77695.53,0.0,0.31371,0.00022,15.52565]
[1777003855225,36.87,77694.99,0.0,0.31359,0.00022,15.52298]
[1777003860258,36.87,77694.93,0.0,0.31357,0.00022,15.52266]
[1777003865277,36.87,77690.63,0.0,0.31263,0.00022,15.50169]
[1777003870349,36.87,77690.49,0.0,0.3126,0.00022,15.50108]
[1777003873755,36.87,77691.42,0.0,0.31281,0.00022,15.5057]
[1777003874363,36.87,77691.42,0.0,0.31281,0.00022,15.5057]
[1777003875366,36.87,77697.17,0.0,0.31407,0.00022,15.53374]
[1777003880400,36.87,77698.37,0.0,0.31433,0.00022,15.53948]
[1777003886443,36.87,77697.91,0.0,0.31423,0.00022,15.53715]
[1777003889739,36.87,77697.22,0.0,0.31407,0.00022,15.53376]
[1777003891260,36.87,77696.77,0.0,0.31397,0.00022,15.53156]
[1777003896512,36.87,77695.23,0.0,0.31358,0.00022,15.51823]
[1777003897124,36.87,77695.23,0.0,0.31358,0.00022,15.51823]
[1777003897526,36.87,77694.67,0.0,0.31346,0.00022,15.5155]
[1777003897784,36.87,77694.67,0.0,0.31346,0.00022,15.5155]
[1777003899013,36.87,77693.1,0.0,0.31311,0.00022,15.50784]
[1777003899533,36.87,77693.1,0.0,0.31311,0.00022,15.50784]
[1777003900606,36.87,77693.1,0.0,0.31311,0.00022,15.50784]
[1777003905094,36.87,77692.9,0.0,0.31307,0.00022,15.50691]
[1777003905575,36.87,77693.0,0.0,0.31309,0.00022,15.50741]
[1777003910615,36.87,77692.02,0.0,0.31288,0.00022,15.5027]
[1777003915651,36.87,77690.24,0.0,0.31249,0.00022,15.4941]
[1777003920686,36.87,77690.04,0.0,0.31246,0.00022,15.49325]
[1777003925698,36.88,77690.64,0.0,0.31259,0.00022,15.49629]
[1777003930805,36.88,77693.0,0.0,0.31311,0.00022,15.50789]
[1777003935969,36.88,77693.02,0.0,0.31312,0.00022,15.50807]
[1777003941043,36.88,77692.28,0.0,0.31296,0.00022,15.50453]
[1777003946229,36.88,77693.25,0.0,0.31318,0.00022,15.50933]
[1777003951266,36.88,77693.28,0.0,0.31319,0.00022,15.50953]
[1777003956276,36.88,77693.34,0.0,0.31315,0.00022,15.50408]
[1777003957212,36.88,77693.71,0.0,0.31323,0.00022,15.50589]
[1777003957240,36.88,77693.71,0.0,0.31323,0.00022,15.50589]
[1777003957426,36.88,77693.71,0.0,0.31323,0.00022,15.50589]
[1777003957483,36.88,77693.71,0.0,0.31323,0.00022,15.50589]
[1777003957566,36.88,77695.02,0.0,0.31352,0.00022,15.51228]
[1777003958281,36.88,77695.02,0.0,0.31352,0.00022,15.51228]
[1777003958331,36.88,77695.02,0.0,0.31352,0.00022,15.51228]
[1777003960621,36.88,77699.22,0.0,0.31444,0.00022,15.53262]
[1777003960655,36.88,77699.22,0.0,0.31444,0.00022,15.53262]
[1777003961383,36.88,77698.86,0.0,0.31436,0.00022,15.53085]
[1777003961436,36.88,77698.86,0.0,0.31436,0.00022,15.53085]
[1777003967386,36.88,77696.88,0.0,0.31393,0.00022,15.52142]
[1777003968137,36.88,77693.31,0.0,0.31315,0.00022,15.50404]
[1777003968367,36.88,77690.79,0.0,0.3126,0.00022,15.49176]
[1777003970125,36.88,77690.58,0.0,0.31255,0.00022,15.49081]
[1777003970163,36.88,77690.58,0.0,0.31255,0.00022,15.49081]
[1777003970264,36.88,77690.58,0.0,0.31255,0.00022,15.49081]
[1777003970515,36.88,77690.58,0.0,0.31255,0.00022,15.49081]
[1777003970629,36.88,77690.58,0.0,0.31255,0.00022,15.49081]
[1777003970665,36.88,77690.58,0.0,0.31255,0.00022,15.49081]
[1777003970753,36.88,77690.58,0.0,0.31255,0.00022,15.49081]
[1777003970840,36.88,77689.82,0.0,0.31239,0.00022,15.48709]
[1777003970908,36.88,77689.82,0.0,0.31239,0.00022,15.48709]
[1777003971035,36.88,77689.82,0.0,0.31239,0.00022,15.48709]
[1777003971061,36.88,77689.82,0.0,0.31239,0.00022,15.48709]
[1777003971136,36.88,77689.82,0.0,0.31239,0.00022,15.48709]
[1777003971247,36.88,77689.82,0.0,0.31239,0.00022,15.48709]
[1777003971551,36.88,77689.82,0.0,0.31239,0.00022,15.48709]
[1777003971620,36.88,77689.82,0.0,0.31239,0.00022,15.48709]
[1777003971647,36.88,77689.82,0.0,0.31239,0.00022,15.48709]
[1777003971790,36.88,77708.81,0.0,0.31656,0.00022,15.5792]
[1777003971998,36.88,77708.81,0.0,0.31656,0.00022,15.5792]
[1777003972049,36.88,77708.81,0.0,0.31656,0.00022,15.5792]
[1777003972072,36.88,77708.81,0.0,0.31656,0.00022,15.5792]
[1777003972329,36.88,77708.81,0.0,0.31656,0.00022,15.5792]
[1777003972386,36.88,77708.81,0.0,0.31656,0.00022,15.5792]
[1777003972605,36.88,77722.22,0.0,0.31953,0.00022,15.64332]
[1777003973029,36.88,77722.22,0.0,0.31953,0.00022,15.64332]
[1777003973130,36.88,77721.22,0.0,0.31931,0.00022,15.63857]
[1777003978322,36.88,77720.58,0.0,0.31916,0.00022,15.63545]
[1777003980194,36.88,77720.41,0.0,0.31912,0.00022,15.63461]
[1777003980265,36.88,77720.41,0.0,0.31912,0.00022,15.63461]
[1777003980363,36.88,77718.65,0.0,0.31873,0.00022,15.62621]
[1777003982181,36.88,77718.65,0.0,0.31873,0.00022,15.62619]
[1777003982213,36.88,77718.65,0.0,0.31873,0.00022,15.62619]
[1777003982224,36.88,77718.65,0.0,0.31873,0.00022,15.62619]
[1777003988661,36.88,77715.17,0.0,0.31795,0.00022,15.60927]
[1777003988693,36.88,77720.39,0.0,0.3191,0.00022,15.63403]
[1777003990460,36.88,77720.69,0.0,0.31916,0.00022,15.63545]
[1777003990500,36.88,77720.69,0.0,0.31916,0.00022,15.63545]
[1777003992721,36.87,77721.11,0.0,0.31925,0.00022,15.63728]
[1777003992769,36.87,77721.11,0.0,0.31925,0.00022,15.63728]
[1777003993438,36.87,77720.04,0.0,0.319,0.00022,15.63205]
[1777003993492,36.87,77720.04,0.0,0.319,0.00022,15.63205]
[1777003994623,36.87,77716.2,0.0,0.31815,0.00022,15.61367]
[1777003994823,36.87,77716.2,0.0,0.31815,0.00022,15.6136]
[1777003996636,36.87,77716.12,0.0,0.31813,0.00022,15.61315]
[1777003996649,36.87,77716.12,0.0,0.31813,0.00022,15.61315]
[1777003996924,36.87,77717.19,0.0,0.31836,0.00022,15.61819]
[1777003996985,36.87,77717.19,0.0,0.31836,0.00022,15.61819]
[1777004000591,36.87,77717.8,0.0,0.31849,0.00022,15.62094]
[1777004000790,36.87,77717.8,0.0,0.31849,0.00022,15.62094]
[1777004000864,36.87,77717.8,0.0,0.31849,0.00022,15.62094]
[1777004000895,36.87,77717.8,0.0,0.31849,0.00022,15.62094]
[1777004000892,36.87,77717.39,0.0,0.31839,0.00022,15.61883]
[1777004001037,36.87,77717.39,0.0,0.31839,0.00022,15.61883]
[1777004002809,36.87,77717.39,0.0,0.31839,0.00022,15.61883]
[1777004002817,36.87,77717.39,0.0,0.31839,0.00022,15.61883]
[1777004002912,36.87,77727.79,0.0,0.32069,0.00022,15.66814]
[1777004003094,36.87,77727.79,0.0,0.32069,0.00022,15.66814]
[1777004004846,36.87,77728.31,0.0,0.3208,0.00022,15.67054]
[1777004010848,36.86,77728.6,0.0,0.32085,0.00022,15.67158]
[1777004010908,36.86,77728.6,0.0,0.32085,0.00022,15.67158]
[1777004011730,36.86,77729.02,0.0,0.32094,0.00022,15.67342]
[1777004011760,36.86,77729.02,0.0,0.32094,0.00022,15.67342]
[1777004011831,36.86,77729.02,0.0,0.32094,0.00022,15.67342]
[1777004011902,36.86,77729.02,0.0,0.32094,0.00022,15.67342]
[1777004011911,36.86,77729.02,0.0,0.32094,0.00022,15.67342]
[1777004011958,36.86,77732.34,0.0,0.32162,0.00022,15.68323]
[1777004012842,36.86,77732.34,0.0,0.32162,0.00022,15.68323]
[1777004013431,36.86,77732.34,0.0,0.32162,0.00022,15.68323]
[1777004013476,36.86,77732.34,0.0,0.32162,0.00022,15.68323]
[1777004013515,36.86,77732.34,0.0,0.32162,0.00022,15.68323]
[1777004013578,36.86,77737.08,0.0,0.32266,0.00022,15.70531]
[1777004014874,36.86,77737.08,0.0,0.32266,0.00022,15.70531]
[1777004014996,36.86,77737.08,0.0,0.32266,0.00022,15.70531]
[1777004015075,36.86,77737.08,0.0,0.32266,0.00022,15.70531]
[1777004015915,36.86,77737.08,0.0,0.32266,0.00022,15.70531]
[1777004015348,36.86,77737.15,0.0,0.32267,0.00022,15.70555]
[1777004015971,36.86,77737.15,0.0,0.32267,0.00022,15.70555]
[1777004015980,36.86,77737.15,0.0,0.32267,0.00022,15.70555]
[1777004016170,36.86,77737.15,0.0,0.32267,0.00022,15.70555]
[1777004016906,36.86,77737.15,0.0,0.32267,0.00022,15.70555]
[1777004016354,36.86,77737.03,0.0,0.32264,0.00022,15.70489]
[1777004017644,36.86,77737.03,0.0,0.32264,0.00022,15.70489]
[1777004017710,36.86,77737.03,0.0,0.32264,0.00022,15.70489]
[1777004017745,36.85,77736.96,0.0,0.32262,0.00022,15.70438]
[1777004020428,36.85,77736.36,0.0,0.32247,0.00022,15.70138]
[1777004020460,36.85,77736.36,0.0,0.32247,0.00022,15.70138]
[1777004020606,36.85,77736.36,0.0,0.32247,0.00022,15.70138]
[1777004020669,36.85,77736.01,0.0,0.32239,0.00022,15.69965]
[1777004020980,36.85,77736.01,0.0,0.32239,0.00022,15.69965]
[1777004026457,36.85,77734.53,0.0,0.32205,0.00022,15.69243]
[1777004028122,36.85,77734.44,0.0,0.32202,0.00022,15.69188]
[1777004028256,36.85,77734.44,0.0,0.32202,0.00022,15.69188]
[1777004028797,36.85,77734.44,0.0,0.32202,0.00022,15.69188]
[1777004028927,36.85,77734.44,0.0,0.32202,0.00022,15.69188]
[1777004028898,36.85,77729.91,0.0,0.32101,0.00022,15.67043]
[1777004028952,36.85,77729.91,0.0,0.32101,0.00022,15.67043]
[1777004030705,36.84,77726.7,0.0,0.32029,0.00022,15.65517]
[1777004030753,36.84,77726.7,0.0,0.32029,0.00022,15.65517]
[1777004032283,36.84,77726.15,0.0,0.32017,0.00022,15.65242]
[1777004032315,36.84,77726.15,0.0,0.32017,0.00022,15.65242]
[1777004037501,36.84,77728.01,0.0,0.32056,0.00022,15.66087]
[1777004042536,36.84,77730.7,0.0,0.32114,0.00022,15.67321]
[1777004046953,36.83,77730.86,0.0,0.32116,0.00022,15.67375]
[1777004047006,36.83,77731.59,0.0,0.32132,0.00022,15.67704]
[1777004047273,36.83,77731.59,0.0,0.32132,0.00022,15.67704]
[1777004047331,36.83,77731.59,0.0,0.32132,0.00022,15.67704]
[1777004047410,36.83,77731.59,0.0,0.32132,0.00022,15.67704]
[1777004047571,36.83,77731.59,0.0,0.32132,0.00022,15.67704]
[1777004052606,36.83,77735.59,0.0,0.32218,0.00022,15.69534]
[1777004057641,36.82,77737.36,0.0,0.32256,0.00022,15.70321]
[1777004062731,36.82,77738.09,0.0,0.3227,0.00022,15.70628]
[1777004068720,36.81,77735.71,0.0,0.32214,0.00022,15.69454]
[1777004069923,36.81,77730.69,0.0,0.32102,0.00022,15.67082]
[1777004071871,36.81,77730.69,0.0,0.32102,0.00022,15.67076]
[1777004071883,36.81,77730.69,0.0,0.32102,0.00022,15.67076]
[1777004071955,36.81,77730.91,0.0,0.32101,0.00022,15.66597]
[1777004072205,36.81,77730.91,0.0,0.32101,0.00022,15.66597]
[1777004073892,36.81,77730.91,0.0,0.32101,0.00022,15.66592]
[1777004073978,36.81,77730.83,0.0,0.32099,0.00022,15.66548]
[1777004079993,36.8,77731.58,0.0,0.32114,0.00022,15.66867]
[1777004083358,36.8,77732.12,0.0,0.32125,0.00022,15.67101]
[1777004083506,36.8,77732.12,0.0,0.32125,0.00022,15.67101]
[1777004083824,36.8,77732.12,0.0,0.32125,0.00022,15.67094]
[1777004084655,36.8,77732.12,0.0,0.32125,0.00022,15.67094]
[1777004084723,36.8,77732.12,0.0,0.32125,0.00022,15.67094]
[1777004086063,36.8,77730.03,0.0,0.32077,0.00022,15.66089]
[1777004086846,36.8,77729.34,0.0,0.32062,0.00022,15.65755]
[1777004091880,36.8,77730.45,0.0,0.32084,0.00022,15.6624]
[1777004097933,36.79,77731.14,0.0,0.32097,0.00022,15.66518]
[1777004102958,36.79,77730.88,0.0,0.32089,0.00022,15.66356]
[1777004104275,36.79,77731.4,0.0,0.32101,0.00022,15.66594]
[1777004104349,36.79,77731.4,0.0,0.32101,0.00022,15.66594]
[1777004104374,36.79,77731.4,0.0,0.32101,0.00022,15.66594]
[1777004104483,36.79,77731.4,0.0,0.32101,0.00022,15.66594]
[1777004104981,36.78,77731.3,0.0,0.32098,0.00022,15.66539]
[1777004105045,36.78,77731.3,0.0,0.32098,0.00022,15.66539]
[1777004106985,36.78,77720.73,0.0,0.31863,0.00022,15.61501]
[1777004110325,36.78,77720.5,0.0,0.31857,0.00022,15.6139]
[1777004110364,36.78,77720.5,0.0,0.31857,0.00022,15.6139]
[1777004112072,36.78,77717.2,0.0,0.31784,0.00022,15.59813]
[1777004112123,36.78,77717.2,0.0,0.31784,0.00022,15.59813]
[1777004112976,36.78,77717.2,0.0,0.31784,0.00022,15.59813]
[1777004113045,36.78,77717.73,0.0,0.31796,0.00022,15.6007]
[1777004114615,36.78,77717.72,0.0,0.31796,0.00022,15.60068]
[1777004114668,36.78,77717.72,0.0,0.31796,0.00022,15.60068]
[1777004115573,36.78,77717.62,0.0,0.31794,0.00022,15.60022]
[1777004120590,36.79,77714.26,0.0,0.3172,0.00022,15.58421]
[1777004120609,36.79,77714.26,0.0,0.3172,0.00022,15.58421]
[1777004120736,36.79,77714.26,0.0,0.3172,0.00022,15.58421]
[1777004121980,36.79,77713.14,0.0,0.31695,0.00022,15.57885]
[1777004122035,36.79,77713.54,0.0,0.31704,0.00022,15.58079]
[1777004127757,36.79,77714.11,0.0,0.31717,0.00022,15.5836]
[1777004127801,36.79,77714.11,0.0,0.31717,0.00022,15.5836]
[1777004129053,36.79,77713.78,0.0,0.3171,0.00022,15.58206]
[1777004129089,36.79,77713.79,0.0,0.3171,0.00022,15.5821]
[1777004131681,36.79,77712.94,0.0,0.31692,0.00022,15.57808]
[1777004133076,36.79,77714.71,0.0,0.31726,0.00022,15.58085]
[1777004134725,36.79,77717.66,0.0,0.31792,0.00022,15.59508]
[1777004134734,36.79,77717.66,0.0,0.31792,0.00022,15.59508]
[1777004134939,36.79,77717.66,0.0,0.31792,0.00022,15.59508]
[1777004135049,36.79,77717.66,0.0,0.31792,0.00022,15.59508]
[1777004135001,36.79,77717.6,0.0,0.31791,0.00022,15.59483]
[1777004135116,36.79,77717.6,0.0,0.31791,0.00022,15.59483]
[1777004135349,36.79,77717.6,0.0,0.31791,0.00022,15.59483]
[1777004135678,36.79,77717.6,0.0,0.31791,0.00022,15.59483]
[1777004135709,36.79,77717.6,0.0,0.31791,0.00022,15.59483]
[1777004135829,36.79,77717.6,0.0,0.31791,0.00022,15.59483]
[1777004135912,36.79,77721.96,0.0,0.31887,0.00022,15.61571]
[1777004136204,36.79,77721.96,0.0,0.31887,0.00022,15.61571]
[1777004136806,36.79,77721.96,0.0,0.31887,0.00022,15.61571]
[1777004136853,36.79,77721.96,0.0,0.31887,0.00022,15.61571]
[1777004136954,36.79,77729.27,0.0,0.3205,0.00022,15.65051]
[1777004140382,36.79,77730.4,0.0,0.32075,0.00022,15.65588]
[1777004140451,36.79,77730.4,0.0,0.32075,0.00022,15.65588]
[1777004140643,36.79,77730.4,0.0,0.32075,0.00022,15.65588]
[1777004140728,36.79,77730.4,0.0,0.32075,0.00022,15.65588]
[1777004142374,36.79,77731.92,0.0,0.32109,0.00022,15.66309]
[1777004142445,36.79,77731.92,0.0,0.32109,0.00022,15.66309]
[1777004142496,36.79,77731.92,0.0,0.32109,0.00022,15.66309]
[1777004142972,36.79,77733.48,0.0,0.32144,0.00022,15.67045]
[1777004143085,36.79,77733.48,0.0,0.32144,0.00022,15.67045]
[1777004143946,36.79,77733.48,0.0,0.32144,0.00022,15.67045]
[1777004144003,36.79,77733.48,0.0,0.32144,0.00022,15.67045]
[1777004144817,36.79,77733.4,0.0,0.32142,0.00022,15.67007]
[1777004144843,36.79,77733.4,0.0,0.32142,0.00022,15.67007]
[1777004150490,36.79,77731.13,0.0,0.32091,0.00022,15.6593]
[1777004152406,36.79,77731.13,0.0,0.32091,0.00022,15.65929]
[1777004153851,36.79,77731.47,0.0,0.32099,0.00022,15.66089]
[1777004153907,36.79,77731.47,0.0,0.32099,0.00022,15.66089]
[1777004154943,36.79,77728.74,0.0,0.32038,0.00022,15.64796]
[1777004154973,36.79,77728.74,0.0,0.32038,0.00022,15.64796]
[1777004160560,36.79,77724.87,0.0,0.31952,0.00022,15.62961]
[1777004161722,36.79,77724.87,0.0,0.31952,0.00022,15.62961]
[1777004161768,36.79,77724.87,0.0,0.31952,0.00022,15.62961]
[1777004161860,36.79,77724.87,0.0,0.31952,0.00022,15.62961]
[1777004161909,36.79,77724.87,0.0,0.31952,0.00022,15.62961]
[1777004162020,36.79,77724.87,0.0,0.31952,0.00022,15.62961]
[1777004162069,36.79,77724.87,0.0,0.31952,0.00022,15.62964]
[1777004162098,36.79,77724.87,0.0,0.31952,0.00022,15.62964]
[1777004162123,36.79,77724.87,0.0,0.31952,0.00022,15.62964]
[1777004162373,36.79,77724.87,0.0,0.31952,0.00022,15.62964]
[1777004163590,36.79,77724.87,0.0,0.31952,0.00022,15.62964]
[1777004163621,36.79,77724.87,0.0,0.31952,0.00022,15.62964]
[1777004163722,36.79,77716.09,0.0,0.31758,0.00022,15.58771]
[1777004164842,36.79,77716.09,0.0,0.31758,0.00022,15.58771]
[1777004164891,36.79,77716.09,0.0,0.31758,0.00022,15.58771]
[1777004164919,36.79,77716.09,0.0,0.31758,0.00022,15.58771]
[1777004170630,36.79,77715.62,0.0,0.31748,0.00022,15.58562]
[1777004171879,36.79,77715.62,0.0,0.31748,0.00022,15.58562]
[1777004172030,36.79,77715.62,0.0,0.31748,0.00022,15.58562]
[1777004172541,36.79,77715.49,0.0,0.31746,0.00022,15.58506]
[1777004172581,36.79,77715.49,0.0,0.31746,0.00022,15.58506]
[1777004172606,36.79,77715.49,0.0,0.31746,0.00022,15.58506]
[1777004172636,36.79,77715.49,0.0,0.31746,0.00022,15.58506]
[1777004172711,36.79,77715.49,0.0,0.31746,0.00022,15.58506]
[1777004172897,36.79,77714.25,0.0,0.31718,0.00022,15.57914]
[1777004179492,36.79,77711.11,0.0,0.3165,0.00022,15.56422]
[1777004184902,36.8,77709.5,0.0,0.31615,0.00022,15.5566]
[1777004184905,36.8,77709.5,0.0,0.31615,0.00022,15.5566]
[1777004184936,36.8,77709.5,0.0,0.31615,0.00022,15.5566]
[1777004184996,36.8,77709.8,0.0,0.31622,0.00022,15.55812]
[1777004190771,36.8,77710.24,0.0,0.31633,0.00022,15.56048]
[1777004196427,36.8,77710.6,0.0,0.31636,0.00022,15.55659]
[1777004201957,36.8,77711.14,0.0,0.31649,0.00022,15.55944]
[1777004202601,36.8,77711.17,0.0,0.3165,0.00022,15.55962]
[1777004205702,36.8,77709.97,0.0,0.31624,0.00022,15.55396]
[1777004209253,36.81,77710.32,0.0,0.31632,0.00022,15.55578]
[1777004211237,36.81,77707.49,0.0,0.3157,0.00022,15.54217]
[1777004211255,36.81,77707.49,0.0,0.3157,0.00022,15.54217]
[1777004211293,36.81,77707.49,0.0,0.3157,0.00022,15.54217]
[1777004211381,36.81,77707.49,0.0,0.3157,0.00022,15.54217]
[1777004211442,36.81,77707.49,0.0,0.3157,0.00022,15.54217]
[1777004211447,36.81,77707.49,0.0,0.3157,0.00022,15.54217]
[1777004211455,36.81,77707.49,0.0,0.3157,0.00022,15.54217]
[1777004211476,36.81,77707.49,0.0,0.3157,0.00022,15.54217]
[1777004211718,36.81,77707.49,0.0,0.3157,0.00022,15.54217]
[1777004212326,36.81,77707.49,0.0,0.3157,0.00022,15.54217]
[1777004212387,36.81,77707.49,0.0,0.3157,0.00022,15.54217]
[1777004213728,36.81,77704.48,0.0,0.31503,0.00022,15.52749]
[1777004213764,36.81,77704.48,0.0,0.31503,0.00022,15.52749]
[1777004213794,36.81,77704.48,0.0,0.31503,0.00022,15.52749]
[1777004213910,36.81,77704.48,0.0,0.31503,0.00022,15.52749]
[1777004213974,36.81,77704.48,0.0,0.31503,0.00022,15.52749]
[1777004214112,36.81,77704.48,0.0,0.31503,0.00022,15.52749]
[1777004214068,36.81,77703.19,0.0,0.31474,0.00022,15.52121]
[1777004214743,36.81,77696.77,0.0,0.31333,0.00022,15.48995]
[1777004215557,36.81,77696.77,0.0,0.31333,0.00022,15.48995]
[1777004215594,36.81,77696.77,0.0,0.31333,0.00022,15.48995]
[1777004215748,36.81,77696.77,0.0,0.31333,0.00022,15.48993]
[1777004216355,36.81,77696.77,0.0,0.31333,0.00022,15.48993]
[1777004216414,36.81,77696.77,0.0,0.31333,0.00022,15.48993]
[1777004216427,36.81,77696.77,0.0,0.31333,0.00022,15.48993]
[1777004216571,36.81,77696.77,0.0,0.31333,0.00022,15.48993]
[1777004216624,36.81,77696.77,0.0,0.31333,0.00022,15.48993]
[1777004216788,36.8,77691.47,0.0,0.31216,0.00022,15.46393]
[1777004217484,36.8,77691.47,0.0,0.31216,0.00022,15.46393]
[1777004218053,36.8,77690.64,0.0,0.31198,0.00022,15.45985]
[1777004223290,36.8,77691.99,0.0,0.31227,0.00022,15.46644]
[1777004228351,36.81,77691.68,0.0,0.31221,0.00022,15.46499]
[1777004233397,36.81,77691.12,0.0,0.31209,0.00022,15.46236]
[1777004238581,36.81,77691.79,0.0,0.31224,0.00022,15.46577]
[1777004243602,36.81,77692.33,0.0,0.31237,0.00022,15.46852]
[1777004246183,36.81,77692.1,0.0,0.31232,0.00022,15.46746]
[1777004246360,36.81,77692.1,0.0,0.31232,0.00022,15.46746]
[1777004247888,36.81,77692.1,0.0,0.31232,0.00022,15.46748]
[1777004248112,36.81,77684.38,0.0,0.31062,0.00022,15.42947]
[1777004250991,36.81,77691.4,0.0,0.31216,0.00022,15.46404]
[1777004256011,36.81,77695.31,0.0,0.31297,0.00022,15.4773]
[1777004256778,36.81,77695.26,0.0,0.31295,0.00022,15.47704]
[1777004257034,36.81,77695.26,0.0,0.31295,0.00022,15.47702]
[1777004260056,36.81,77701.71,0.0,0.31438,0.00022,15.50848]
[1777004260892,36.81,77701.71,0.0,0.31438,0.00022,15.50848]
[1777004260936,36.81,77701.71,0.0,0.31438,0.00022,15.50848]
[1777004260939,36.81,77701.71,0.0,0.31438,0.00022,15.50848]
[1777004261062,36.81,77703.97,0.0,0.31487,0.00022,15.51944]
[1777004261532,36.81,77703.97,0.0,0.31487,0.00022,15.51944]
[1777004261563,36.81,77703.97,0.0,0.31487,0.00022,15.51944]
[1777004262063,36.81,77703.97,0.0,0.31487,0.00022,15.51944]
[1777004262066,36.81,77703.97,0.0,0.31487,0.00022,15.51944]
[1777004262145,36.81,77703.97,0.0,0.31487,0.00022,15.51941]
[1777004262202,36.81,77703.97,0.0,0.31487,0.00022,15.51941]
[1777004262235,36.81,77703.97,0.0,0.31487,0.00022,15.51941]
[1777004262242,36.81,77703.97,0.0,0.31487,0.00022,15.51941]
[1777004268003,36.81,77704.93,0.0,0.31509,0.00022,15.52406]
[1777004273145,36.81,77702.39,0.0,0.31453,0.00022,15.51184]
[1777004278181,36.81,77702.09,0.0,0.31447,0.00022,15.51049]
[1777004280992,36.81,77702.35,0.0,0.31453,0.00022,15.5118]
[1777004286236,36.81,77699.69,0.0,0.31395,0.00022,15.49901]
[1777004291479,36.81,77699.5,0.0,0.31391,0.00022,15.49823]
[1777004292273,36.81,77699.5,0.0,0.31391,0.00022,15.49823]
[1777004297313,36.81,77700.01,0.0,0.31403,0.00022,15.50087]
[1777004298612,36.81,77700.01,0.0,0.31403,0.00022,15.50087]
[1777004303705,36.81,77699.18,0.0,0.31385,0.00022,15.49673]
[1777004304952,36.81,77698.99,0.0,0.3138,0.00022,15.49578]
[1777004307013,36.81,77699.12,0.0,0.31383,0.00022,15.49636]
[1777004312419,36.81,77699.17,0.0,0.31378,0.00022,15.49074]
[1777004317315,36.81,77699.53,0.0,0.31387,0.00022,15.49259]
[1777004324184,36.81,77699.02,0.0,0.31376,0.00022,15.49023]
[1777004329138,36.82,77698.76,0.0,0.31371,0.00022,15.48905]
[1777004329225,36.82,77698.32,0.0,0.31361,0.00022,15.48698]
[1777004329841,36.82,77698.32,0.0,0.31361,0.00022,15.48698]
[1777004330187,36.82,77698.32,0.0,0.31361,0.00022,15.487]
[1777004333532,36.82,77698.21,0.0,0.31359,0.00022,15.48652]
[1777004333650,36.82,77698.21,0.0,0.31359,0.00022,15.48652]
[1777004335680,36.82,77698.34,0.0,0.31362,0.00022,15.4872]
[1777004335727,36.82,77698.34,0.0,0.31362,0.00022,15.4872]
[1777004337312,36.82,77696.97,0.0,0.31332,0.00022,15.48056]
[1777004337387,36.82,77696.97,0.0,0.31332,0.00022,15.48056]
[1777004342068,36.82,77698.54,0.0,0.31367,0.00022,15.48833]
[1777004342169,36.82,77698.33,0.0,0.31363,0.00022,15.48734]
[1777004347431,36.82,77698.34,0.0,0.31364,0.00022,15.48748]
[1777004347668,36.82,77698.41,0.0,0.31365,0.00022,15.48784]
[1777004352985,36.82,77698.87,0.0,0.31376,0.00022,15.49016]
[1777004355715,36.82,77697.88,0.0,0.31354,0.00022,15.48539]
[1777004361543,36.82,77698.01,0.0,0.31358,0.00022,15.48616]
[1777004365227,36.82,77697.23,0.0,0.31341,0.00022,15.48242]
[1777004370829,36.82,77697.66,0.0,0.31351,0.00022,15.48456]
[1777004375863,36.82,77698.02,0.0,0.31353,0.00022,15.48049]
[1777004376958,36.82,77698.02,0.0,0.31353,0.00022,15.48049]
[1777004382109,36.82,77698.4,0.0,0.31361,0.00022,15.48229]
[1777004387203,36.82,77697.47,0.0,0.31341,0.00022,15.47773]
[1777004392552,36.82,77697.13,0.0,0.31333,0.00022,15.47606]
[1777004395428,36.82,77697.19,0.0,0.31334,0.00022,15.47634]
[1777004395803,36.82,77697.19,0.0,0.31334,0.00022,15.47634]
[1777004396072,36.82,77697.19,0.0,0.31334,0.00022,15.47634]
[1777004396240,36.82,77697.19,0.0,0.31334,0.00022,15.47634]
[1777004396314,36.82,77736.09,0.0,0.32197,0.00022,15.66276]
[1777004396556,36.82,77736.09,0.0,0.32197,0.00022,15.66276]
[1777004396663,36.82,77736.09,0.0,0.32197,0.00022,15.66276]
[1777004396691,36.82,77736.09,0.0,0.32197,0.00022,15.66276]
[1777004396775,36.82,77736.09,0.0,0.32197,0.00022,15.66276]
[1777004396863,36.82,77736.09,0.0,0.32197,0.00022,15.66276]
[1777004396953,36.82,77736.09,0.0,0.32197,0.00022,15.66276]
[1777004397037,36.82,77736.09,0.0,0.32197,0.00022,15.66276]
[1777004397257,36.82,77736.09,0.0,0.32197,0.00022,15.66276]
[1777004397327,36.82,77753.49,0.0,0.32585,0.00022,15.7438]
[1777004397609,36.82,77753.49,0.0,0.32585,0.00022,15.7438]
[1777004397713,36.82,77753.49,0.0,0.32585,0.00022,15.7438]
[1777004397751,36.82,77753.49,0.0,0.32585,0.00022,15.7438]
[1777004397903,36.82,77753.49,0.0,0.32585,0.00022,15.7438]
[1777004398043,36.82,77753.49,0.0,0.32585,0.00022,15.7438]
[1777004398776,36.82,77753.49,0.0,0.32585,0.00022,15.7438]
[1777004398932,36.82,77753.49,0.0,0.32585,0.00022,15.7438]
[1777004399043,36.82,77749.89,0.0,0.32504,0.00022,15.72704]
[1777004399614,36.82,77749.89,0.0,0.32504,0.00022,15.72704]
[1777004399658,36.82,77749.89,0.0,0.32504,0.00022,15.72704]
[1777004400055,36.82,77749.21,0.0,0.32488,0.00022,15.72384]
[1777004400691,36.82,77749.21,0.0,0.32488,0.00022,15.72384]
[1777004401170,36.82,77749.21,0.0,0.32488,0.00022,15.72384]
[1777004401247,36.82,77749.21,0.0,0.32488,0.00022,15.72384]
[1777004401338,36.82,77749.21,0.0,0.32488,0.00022,15.72384]
[1777004401914,36.82,77749.85,0.0,0.32503,0.00022,15.72678]
[1777004401932,36.82,77749.85,0.0,0.32503,0.00022,15.72678]
[1777004402271,36.82,77749.45,0.0,0.32494,0.00022,15.7249]
[1777004402956,36.82,77749.45,0.0,0.32494,0.00022,15.7249]
[1777004403074,36.82,77749.45,0.0,0.32493,0.00022,15.72487]
[1777004404259,36.82,77749.45,0.0,0.32493,0.00022,15.72487]
[1777004404853,36.82,77748.34,0.0,0.32468,0.00022,15.71969]
[1777004404921,36.82,77748.34,0.0,0.32468,0.00022,15.71969]
[1777004405313,36.82,77748.34,0.0,0.32468,0.00022,15.71969]
[1777004405323,36.82,77752.43,0.0,0.3256,0.00022,15.73862]
[1777004406907,36.82,77752.43,0.0,0.3256,0.00022,15.73861]
[1777004408347,36.82,77754.9,0.0,0.32615,0.00022,15.74999]
[1777004408358,36.82,77755.81,0.0,0.32635,0.00022,15.75417]
[1777004409116,36.82,77757.12,0.0,0.32664,0.00022,15.76018]
[1777004409864,36.82,77757.12,0.0,0.32664,0.00022,15.76018]
[1777004410468,36.82,77758.57,0.0,0.32697,0.00022,15.76682]
[1777004411641,36.82,77760.2,0.0,0.32733,0.00022,15.77427]
[1777004413297,36.82,77760.25,0.0,0.32734,0.00022,15.77445]
[1777004416203,36.82,77761.71,0.0,0.32766,0.00022,15.78099]
[1777004416213,36.82,77761.71,0.0,0.32766,0.00022,15.78099]
[1777004416256,36.81,77766.91,0.0,0.32883,0.00022,15.8047]
[1777004417268,36.81,77766.91,0.0,0.32883,0.00022,15.8047]
[1777004417377,36.81,77769.2,0.0,0.32934,0.00022,15.81507]
[1777004417404,36.81,77769.2,0.0,0.32934,0.00022,15.81507]
[1777004417837,36.81,77769.2,0.0,0.32934,0.00022,15.81507]
[1777004417867,36.81,77769.2,0.0,0.32934,0.00022,15.81507]
[1777004417911,36.81,77769.2,0.0,0.32934,0.00022,15.81507]
[1777004418348,36.81,77769.2,0.0,0.32934,0.00022,15.81507]
[1777004418181,36.81,77770.32,0.0,0.32959,0.00022,15.82011]
[1777004418419,36.81,77770.32,0.0,0.32959,0.00022,15.82011]
[1777004419309,36.81,77770.32,0.0,0.32959,0.00022,15.82011]
[1777004419316,36.81,77770.32,0.0,0.32959,0.00022,15.82011]
[1777004419371,36.81,77777.86,0.0,0.33129,0.00023,15.85421]
[1777004419441,36.81,77777.86,0.0,0.33129,0.00023,15.85421]
[1777004419589,36.81,77777.86,0.0,0.33129,0.00023,15.85421]
[1777004419619,36.81,77777.86,0.0,0.33129,0.00023,15.85421]
[1777004420133,36.81,77777.86,0.0,0.33129,0.00023,15.85421]
[1777004420911,36.81,77782.51,0.0,0.33233,0.00023,15.87508]
[1777004421314,36.81,77783.69,0.0,0.3326,0.00023,15.88032]
[1777004421733,36.81,77783.69,0.0,0.3326,0.00023,15.88032]
[1777004421777,36.81,77783.69,0.0,0.3326,0.00023,15.88032]
[1777004422293,36.81,77783.69,0.0,0.3326,0.00023,15.88032]
[1777004422304,36.81,77783.69,0.0,0.3326,0.00023,15.88032]
[1777004422324,36.81,77783.59,0.0,0.33257,0.00023,15.87984]
[1777004423193,36.81,77783.59,0.0,0.33257,0.00023,15.87984]
[1777004423295,36.81,77781.75,0.0,0.33216,0.00023,15.87155]
[1777004424887,36.81,77781.75,0.0,0.33215,0.00023,15.87151]
[1777004425237,36.81,77781.56,0.0,0.33211,0.00023,15.87063]
[1777004425692,36.81,77781.56,0.0,0.33211,0.00023,15.87063]
[1777004428625,36.81,77781.84,0.0,0.33217,0.00023,15.87181]
[1777004432664,36.81,77785.52,0.0,0.33294,0.00023,15.88245]
[1777004433296,36.81,77785.73,0.0,0.33299,0.00023,15.88336]
[1777004438303,36.81,77786.36,0.0,0.33313,0.00023,15.88604]
[1777004443364,36.8,77785.91,0.0,0.33301,0.00023,15.88384]
[1777004448401,36.8,77783.37,0.0,0.33243,0.00023,15.87234]
[1777004453699,36.8,77784.46,0.0,0.33267,0.00023,15.87713]
[1777004457540,36.8,77789.69,0.0,0.33385,0.00023,15.90031]
[1777004462738,36.8,77786.95,0.0,0.33322,0.00023,15.88794]
[1777004467132,36.8,77789.57,0.0,0.3338,0.00023,15.89946]
[1777004467161,36.8,77789.57,0.0,0.3338,0.00023,15.89946]
[1777004467190,36.8,77789.57,0.0,0.3338,0.00023,15.89946]
[1777004467248,36.8,77789.57,0.0,0.3338,0.00023,15.89946]
[1777004467438,36.8,77789.57,0.0,0.3338,0.00023,15.89939]
[1777004467464,36.8,77789.57,0.0,0.3338,0.00023,15.89939]
[1777004467520,36.8,77789.57,0.0,0.3338,0.00023,15.89939]
[1777004467659,36.8,77789.57,0.0,0.3338,0.00023,15.89939]
[1777004467676,36.8,77789.57,0.0,0.3338,0.00023,15.89939]
[1777004467863,36.8,77789.57,0.0,0.3338,0.00023,15.89939]
[1777004467987,36.8,77789.57,0.0,0.3338,0.00023,15.89939]
[1777004468361,36.8,77789.57,0.0,0.3338,0.00023,15.89939]
[1777004468366,36.8,77789.57,0.0,0.3338,0.00023,15.89939]
[1777004468426,36.8,77797.08,0.0,0.3355,0.00023,15.93264]
[1777004468601,36.8,77797.08,0.0,0.3355,0.00023,15.93264]
[1777004468665,36.8,77797.08,0.0,0.3355,0.00023,15.93264]
[1777004468799,36.8,77797.08,0.0,0.3355,0.00023,15.93264]
[1777004469310,36.8,77809.83,0.0,0.33839,0.00023,15.98849]
[1777004470117,36.8,77809.83,0.0,0.33839,0.00023,15.98849]
[1777004470554,36.79,77813.91,0.0,0.33932,0.00023,16.00615]
[1777004470603,36.79,77813.91,0.0,0.33932,0.00023,16.00615]
[1777004470623,36.79,77813.91,0.0,0.33932,0.00023,16.00615]
[1777004470742,36.79,77813.91,0.0,0.33932,0.00023,16.00615]
[1777004471401,36.79,77815.18,0.0,0.33961,0.00023,16.01165]
[1777004472193,36.79,77815.18,0.0,0.33961,0.00023,16.01165]
[1777004473163,36.79,77818.77,0.0,0.34042,0.00023,16.02701]
[1777004473198,36.79,77818.77,0.0,0.34042,0.00023,16.02701]
[1777004473208,36.79,77818.77,0.0,0.34042,0.00023,16.02701]
[1777004473384,36.79,77818.77,0.0,0.34042,0.00023,16.02701]
[1777004473631,36.79,77820.56,0.0,0.34082,0.00023,16.03464]
[1777004473675,36.79,77820.56,0.0,0.34082,0.00023,16.03464]
[1777004473705,36.79,77820.56,0.0,0.34082,0.00023,16.03464]
[1777004474156,36.79,77820.56,0.0,0.34082,0.00023,16.03464]
[1777004474185,36.79,77820.56,0.0,0.34082,0.00023,16.03464]
[1777004474196,36.79,77818.48,0.0,0.34035,0.00023,16.02562]
[1777004475386,36.79,77818.48,0.0,0.34035,0.00023,16.02562]
[1777004475400,36.79,77818.48,0.0,0.34035,0.00023,16.02562]
[1777004475405,36.79,77813.83,0.0,0.33928,0.00023,16.00547]
[1777004475971,36.79,77813.83,0.0,0.33928,0.00023,16.00547]
[1777004477335,36.79,77812.23,0.0,0.33892,0.00023,15.99848]
[1777004477357,36.79,77812.23,0.0,0.33892,0.00023,15.99848]
[1777004477341,36.79,77812.06,0.0,0.33887,0.00023,15.99769]
[1777004482149,36.79,77809.15,0.0,0.3382,0.00023,15.9849]
[1777004482278,36.79,77808.43,0.0,0.33804,0.00023,15.98174]
[1777004487694,36.78,77804.76,0.0,0.33719,0.00023,15.96538]
[1777004493013,36.78,77805.89,0.0,0.33738,0.00023,15.96437]
[1777004498769,36.78,77806.12,0.0,0.33742,0.00023,15.96507]
[1777004502774,36.77,77806.76,0.0,0.33755,0.00023,15.96771]
[1777004503431,36.77,77806.76,0.0,0.33755,0.00023,15.96771]
[1777004504085,36.77,77810.35,0.0,0.33837,0.00023,15.98332]
[1777004504578,36.77,77810.35,0.0,0.33837,0.00023,15.98332]
[1777004504608,36.77,77810.35,0.0,0.33837,0.00023,15.98332]
[1777004504730,36.77,77810.35,0.0,0.33837,0.00023,15.98332]
[1777004504798,36.77,77810.35,0.0,0.33837,0.00023,15.98332]
[1777004504823,36.77,77810.35,0.0,0.33837,0.00023,15.98332]
[1777004504921,36.77,77812.85,0.0,0.33894,0.00023,15.99416]
[1777004505697,36.77,77812.85,0.0,0.33894,0.00023,15.99416]
[1777004505732,36.77,77812.85,0.0,0.33894,0.00023,15.99416]
[1777004505925,36.77,77818.11,0.0,0.34013,0.00023,16.0169]
[1777004507636,36.77,77818.77,0.0,0.34028,0.00023,16.01972]
[1777004508219,36.77,77820.07,0.0,0.34058,0.00023,16.0253]
[1777004512095,36.77,77820.78,0.0,0.34073,0.00023,16.02823]
[1777004512151,36.77,77820.78,0.0,0.34073,0.00023,16.02823]
[1777004512252,36.77,77820.3,0.0,0.34062,0.00023,16.02613]
[1777004518182,36.77,77818.98,0.0,0.34031,0.00023,16.02025]
[1777004519380,36.77,77816.0,0.0,0.33963,0.00023,16.00736]
[1777004519653,36.77,77816.77,0.0,0.3398,0.00023,16.01066]
[1777004519768,36.77,77816.77,0.0,0.3398,0.00023,16.01066]
[1777004519920,36.77,77816.77,0.0,0.3398,0.00023,16.01063]
[1777004521641,36.77,77814.41,0.0,0.33926,0.00023,16.0004]
[1777004521712,36.77,77814.41,0.0,0.33926,0.00023,16.0004]
[1777004521979,36.77,77814.41,0.0,0.33926,0.00023,16.0004]
[1777004522447,36.77,77810.25,0.0,0.33831,0.00023,15.98232]
[1777004523015,36.77,77810.25,0.0,0.33831,0.00023,15.98232]
[1777004523532,36.77,77809.45,0.0,0.33813,0.00023,15.97883]
[1777004527975,36.76,77806.51,0.0,0.33746,0.00023,15.96588]
[1777004528033,36.76,77806.51,0.0,0.33746,0.00023,15.96588]
[1777004528101,36.76,77806.51,0.0,0.33746,0.00023,15.96588]
[1777004530118,36.76,77802.22,0.0,0.33648,0.00023,15.94699]
[1777004530181,36.76,77802.26,0.0,0.33648,0.00023,15.94713]
[1777004532127,36.76,77802.34,0.0,0.3365,0.00023,15.94744]
[1777004532216,36.76,77802.64,0.0,0.33657,0.00023,15.94872]
[1777004532947,36.76,77802.64,0.0,0.33657,0.00023,15.94872]
[1777004532994,36.76,77802.64,0.0,0.33657,0.00023,15.94872]
[1777004533226,36.76,77802.64,0.0,0.33657,0.00023,15.94872]
[1777004533256,36.76,77802.64,0.0,0.33657,0.00023,15.94872]
[1777004540694,36.76,77801.34,0.0,0.33626,0.00023,15.94274]
[1777004540748,36.76,77801.34,0.0,0.33626,0.00023,15.94274]
[1777004546100,36.76,77801.13,0.0,0.3362,0.00023,15.94158]
[1777004551134,36.75,77802.03,0.0,0.33634,0.00023,15.93965]
[1777004556170,36.75,77802.58,0.0,0.33646,0.00023,15.94191]
[1777004561411,36.75,77803.01,0.0,0.33655,0.00023,15.94366]
[1777004566849,36.75,77804.14,0.0,0.3368,0.00023,15.94845]
[1777004570535,36.75,77805.64,0.0,0.33713,0.00023,15.95487]
[1777004570578,36.75,77805.64,0.0,0.33713,0.00023,15.95487]
[1777004572851,36.74,77805.77,0.0,0.33715,0.00023,15.95536]
[1777004573289,36.74,77805.79,0.0,0.33716,0.00023,15.9554]
[1777004578370,36.74,77805.22,0.0,0.33702,0.00023,15.9527]
[1777004583988,36.74,77806.95,0.0,0.3374,0.00023,15.96006]
[1777004587367,36.74,77806.48,0.0,0.33728,0.00023,15.95786]
[1777004587429,36.74,77806.48,0.0,0.33728,0.00023,15.95786]
[1777004587476,36.74,77809.07,0.0,0.33787,0.00023,15.96914]
[1777004590477,36.74,77812.33,0.0,0.33861,0.00023,15.98335]
[1777004590629,36.74,77813.91,0.0,0.33897,0.00023,15.99021]
[1777004590961,36.74,77813.91,0.0,0.33897,0.00023,15.99021]
[1777004590982,36.74,77813.91,0.0,0.33897,0.00023,15.99021]
[1777004591006,36.74,77813.91,0.0,0.33897,0.00023,15.99021]
[1777004591175,36.74,77813.91,0.0,0.33897,0.00023,15.99021]
[1777004591217,36.74,77813.91,0.0,0.33897,0.00023,15.99021]
[1777004591418,36.74,77813.74,0.0,0.33893,0.00023,15.98946]
[1777004592536,36.74,77824.16,0.0,0.34131,0.00023,16.03445]
[1777004592805,36.74,77824.16,0.0,0.34131,0.00023,16.03445]
[1777004592874,36.74,77824.16,0.0,0.34131,0.00023,16.03445]
[1777004592932,36.74,77824.16,0.0,0.34131,0.00023,16.03445]
[1777004593031,36.74,77824.16,0.0,0.34131,0.00023,16.03445]
[1777004593100,36.74,77824.16,0.0,0.34131,0.00023,16.03445]
[1777004593213,36.74,77824.16,0.0,0.34131,0.00023,16.03445]
[1777004593429,36.74,77824.16,0.0,0.34131,0.00023,16.03445]
[1777004593516,36.74,77849.18,0.0,0.34705,0.00023,16.14016]
[1777004593736,36.74,77849.18,0.0,0.34705,0.00023,16.14016]
[1777004593780,36.74,77849.18,0.0,0.34705,0.00023,16.14016]
[1777004594145,36.74,77849.18,0.0,0.34705,0.00023,16.14016]
[1777004594450,36.74,77849.18,0.0,0.34705,0.00023,16.1402]
[1777004594559,36.74,77849.18,0.0,0.34705,0.00023,16.1402]
[1777004594792,36.74,77849.18,0.0,0.34705,0.00023,16.1402]
[1777004594912,36.74,77849.18,0.0,0.34705,0.00023,16.1402]
[1777004595227,36.74,77849.18,0.0,0.34705,0.00023,16.1402]
[1777004595456,36.74,77861.45,0.0,0.34988,0.00023,16.19085]
[1777004595647,36.74,77861.45,0.0,0.34988,0.00023,16.19085]
[1777004595734,36.74,77861.45,0.0,0.34988,0.00023,16.19085]
[1777004596086,36.74,77861.45,0.0,0.34988,0.00023,16.19085]
[1777004596091,36.74,77861.45,0.0,0.34988,0.00023,16.19085]
[1777004596146,36.74,77861.45,0.0,0.34988,0.00023,16.19085]
[1777004596469,36.74,77863.24,0.0,0.35029,0.00023,16.19811]
[1777004597345,36.74,77863.24,0.0,0.35029,0.00023,16.19811]
[1777004597470,36.74,77860.94,0.0,0.34975,0.00023,16.18866]
[1777004598363,36.74,77860.94,0.0,0.34975,0.00023,16.18866]
[1777004598398,36.74,77860.94,0.0,0.34975,0.00023,16.18866]
[1777004598478,36.73,77856.52,0.0,0.34873,0.00023,16.1704]
[1777004599767,36.73,77856.9,0.0,0.34881,0.00023,16.17191]
[1777004602594,36.73,77857.29,0.0,0.34889,0.00023,16.17335]
[1777004603512,36.73,77858.56,0.0,0.34918,0.00023,16.17852]
[1777004608550,36.73,77855.59,0.0,0.34848,0.00023,16.16597]
[1777004610053,36.72,77854.81,0.0,0.3483,0.00023,16.16269]
[1777004610666,36.72,77855.08,0.0,0.34835,0.00023,16.16375]
[1777004610721,36.72,77855.08,0.0,0.34835,0.00023,16.16375]
[1777004613682,36.72,77849.24,0.0,0.34696,0.00023,16.13372]
[1777004614595,36.72,77849.25,0.0,0.34696,0.00023,16.13371]
[1777004615521,36.72,77849.25,0.0,0.34696,0.00023,16.13371]
[1777004615534,36.72,77849.25,0.0,0.34696,0.00023,16.13371]
[1777004615602,36.72,77849.29,0.0,0.34696,0.00023,16.13382]
[1777004616558,36.72,77849.29,0.0,0.34696,0.00023,16.13382]
[1777004616589,36.72,77849.29,0.0,0.34696,0.00023,16.13382]
[1777004617287,36.72,77850.13,0.0,0.34715,0.00023,16.13725]
[1777004618283,36.72,77848.71,0.0,0.34682,0.00023,16.13126]
[1777004618335,36.72,77842.16,0.0,0.34531,0.00023,16.10378]
[1777004620509,36.72,77841.86,0.0,0.34524,0.00023,16.10247]
[1777004620546,36.72,77841.86,0.0,0.34524,0.00023,16.10247]
[1777004621332,36.72,77842.33,0.0,0.34534,0.00023,16.10439]
[1777004621374,36.72,77842.33,0.0,0.34534,0.00023,16.10439]
[1777004621916,36.72,77842.33,0.0,0.34534,0.00023,16.10434]
[1777004621969,36.72,77842.33,0.0,0.34534,0.00023,16.10434]
[1777004622748,36.71,77842.54,0.0,0.34538,0.00023,16.10517]
[1777004622793,36.71,77842.54,0.0,0.34538,0.00023,16.10517]
[1777004627626,36.71,77842.63,0.0,0.3454,0.00023,16.10538]
[1777004628485,36.71,77842.64,0.0,0.3454,0.00023,16.10537]
[1777004628555,36.71,77842.64,0.0,0.3454,0.00023,16.10537]
[1777004628632,36.71,77842.57,0.0,0.34537,0.00023,16.10497]
[1777004628644,36.71,77842.57,0.0,0.34537,0.00023,16.10497]
[1777004628693,36.71,77842.57,0.0,0.34537,0.00023,16.10497]
[1777004630475,36.71,77842.57,0.0,0.34537,0.00023,16.10497]
[1777004630514,36.71,77842.57,0.0,0.34537,0.00023,16.10497]
[1777004630577,36.71,77834.21,0.0,0.34345,0.00023,16.06953]
[1777004631771,36.71,77833.2,0.0,0.34321,0.00023,16.06518]
[1777004631820,36.71,77833.2,0.0,0.34321,0.00023,16.06518]
[1777004632401,36.71,77833.2,0.0,0.34321,0.00023,16.06518]
[1777004632427,36.71,77833.2,0.0,0.34321,0.00023,16.06518]
[1777004633071,36.71,77831.8,0.0,0.34289,0.00023,16.05916]
[1777004633144,36.71,77831.8,0.0,0.34289,0.00023,16.05916]
[1777004633476,36.71,77831.8,0.0,0.34289,0.00023,16.05916]
[1777004633717,36.71,77832.14,0.0,0.34296,0.00023,16.06056]
[1777004634005,36.71,77831.99,0.0,0.34292,0.00023,16.05987]
[1777004639978,36.7,77834.15,0.0,0.34341,0.00023,16.06886]
[1777004640996,36.7,77835.32,0.0,0.34367,0.00023,16.07368]
[1777004645674,36.7,77833.27,0.0,0.34318,0.00023,16.06464]
[1777004645814,36.7,77833.27,0.0,0.34318,0.00023,16.06464]
[1777004650851,36.69,77837.54,0.0,0.34414,0.00023,16.08236]
[1777004655884,36.69,77838.27,0.0,0.34429,0.00023,16.08517]
[1777004661256,36.68,77839.95,0.0,0.34466,0.00023,16.09199]
[1777004663229,36.68,77840.2,0.0,0.34471,0.00023,16.09289]
[1777004663292,36.68,77840.2,0.0,0.34471,0.00023,16.09289]
[1777004663367,36.68,77840.2,0.0,0.34471,0.00023,16.09289]
[1777004663433,36.68,77840.26,0.0,0.34472,0.00023,16.09307]
[1777004666513,36.68,77840.5,0.0,0.34477,0.00023,16.09398]
[1777004666550,36.68,77840.5,0.0,0.34477,0.00023,16.09398]
[1777004671577,36.67,77838.91,0.0,0.34438,0.00023,16.08694]
[1777004676373,36.67,77842.56,0.0,0.34515,0.00023,16.09631]
[1777004676418,36.67,77841.48,0.0,0.3449,0.00023,16.09168]
[1777004678156,36.67,77840.96,0.0,0.34478,0.00023,16.08942]
[1777004678303,36.67,77840.96,0.0,0.34478,0.00023,16.08942]
[1777004678378,36.67,77840.96,0.0,0.34478,0.00023,16.08942]
[1777004678474,36.67,77844.44,0.0,0.34558,0.00023,16.10402]
[1777004680276,36.67,77850.22,0.0,0.3469,0.00023,16.1281]
[1777004682937,36.66,77849.41,0.0,0.34671,0.00023,16.12459]
[1777004682996,36.66,77849.41,0.0,0.34671,0.00023,16.12459]
[1777004686419,36.66,77841.47,0.0,0.34486,0.00023,16.091]
[1777004687831,36.66,77842.18,0.0,0.34502,0.00023,16.09393]
[1777004687890,36.66,77842.18,0.0,0.34502,0.00023,16.09393]
[1777004690123,36.66,77847.23,0.0,0.34618,0.00023,16.11498]
[1777004694302,36.65,77848.76,0.0,0.34652,0.00023,16.12122]
[1777004694339,36.65,77848.76,0.0,0.34652,0.00023,16.12122]
[1777004699589,36.65,77847.07,0.0,0.34611,0.00023,16.11387]
[1777004700624,36.65,77844.59,0.0,0.34554,0.00023,16.1034]
[1777004701199,36.65,77841.31,0.0,0.34478,0.00023,16.08948]
[1777004701800,36.65,77841.31,0.0,0.34478,0.00023,16.08948]
[1777004701838,36.65,77841.31,0.0,0.34478,0.00023,16.08948]
[1777004701905,36.65,77841.31,0.0,0.34478,0.00023,16.08948]
[1777004702226,36.65,77841.31,0.0,0.34478,0.00023,16.08948]
[1777004702280,36.65,77841.31,0.0,0.34478,0.00023,16.08948]
[1777004702650,36.65,77835.56,0.0,0.34345,0.00023,16.06504]
[1777004702793,36.65,77835.56,0.0,0.34345,0.00023,16.06504]
[1777004702848,36.65,77835.56,0.0,0.34345,0.00023,16.06504]
[1777004702932,36.65,77835.56,0.0,0.34345,0.00023,16.06504]
[1777004704791,36.65,77833.18,0.0,0.3429,0.00023,16.05478]
[1777004704793,36.65,77833.18,0.0,0.3429,0.00023,16.05478]
[1777004705230,36.65,77833.18,0.0,0.34289,0.00023,16.05472]
[1777004710092,36.64,77833.16,0.0,0.34288,0.00023,16.05441]
[1777004710320,36.64,77833.16,0.0,0.34288,0.00023,16.05441]
[1777004710480,36.64,77833.16,0.0,0.34288,0.00023,16.05441]
[1777004710515,36.64,77833.16,0.0,0.34288,0.00023,16.05441]
[1777004710870,36.64,77831.62,0.0,0.34252,0.00023,16.04778]
[1777004710898,36.64,77831.62,0.0,0.34252,0.00023,16.04778]
[1777004711175,36.64,77831.62,0.0,0.34252,0.00023,16.04778]
[1777004711220,36.64,77831.62,0.0,0.34252,0.00023,16.04778]
[1777004711223,36.64,77831.62,0.0,0.34252,0.00023,16.04778]
[1777004711271,36.64,77831.62,0.0,0.34251,0.00023,16.04766]
[1777004712304,36.64,77831.62,0.0,0.34251,0.00023,16.04766]
[1777004712404,36.64,77821.0,0.0,0.34007,0.00023,16.00188]
[1777004712981,36.64,77821.0,0.0,0.34007,0.00023,16.00188]
[1777004713585,36.64,77821.0,0.0,0.34007,0.00023,16.00188]
[1777004713617,36.64,77821.0,0.0,0.34007,0.00023,16.00188]
[1777004714230,36.64,77818.46,0.0,0.33949,0.00023,15.99078]
[1777004714300,36.64,77818.46,0.0,0.33949,0.00023,15.99078]
[1777004714475,36.64,77818.46,0.0,0.33949,0.00023,15.99078]
[1777004714595,36.64,77818.46,0.0,0.33949,0.00023,15.99078]
[1777004714601,36.64,77818.46,0.0,0.33949,0.00023,15.99078]
[1777004714656,36.64,77818.46,0.0,0.33949,0.00023,15.99078]
[1777004714666,36.64,77818.46,0.0,0.33949,0.00023,15.99078]
[1777004715432,36.64,77818.58,0.0,0.33951,0.00023,15.99123]
[1777004715617,36.64,77810.75,0.0,0.33771,0.00023,15.957]
[1777004716979,36.63,77810.75,0.0,0.33771,0.00023,15.95694]
[1777004717155,36.63,77810.75,0.0,0.33771,0.00023,15.95694]
[1777004717198,36.63,77810.75,0.0,0.33771,0.00023,15.95694]
[1777004717523,36.63,77805.75,0.0,0.33657,0.00023,15.93493]
[1777004718661,36.63,77798.75,0.0,0.33497,0.00023,15.90388]
[1777004719588,36.63,77798.75,0.0,0.33497,0.00023,15.90388]
[1777004719616,36.63,77798.75,0.0,0.33497,0.00023,15.90388]
[1777004719860,36.63,77795.06,0.0,0.33412,0.00023,15.88739]
[1777004719908,36.63,77795.06,0.0,0.33412,0.00023,15.88739]
[1777004723852,36.63,77791.81,0.0,0.33338,0.00023,15.87272]
[1777004723901,36.63,77791.81,0.0,0.33338,0.00023,15.87272]
[1777004725102,36.63,77793.29,0.0,0.33371,0.00023,15.87931]
[1777004725371,36.63,77793.29,0.0,0.33371,0.00023,15.87928]
[1777004730408,36.63,77794.16,0.0,0.3339,0.00023,15.883]
[1777004733182,36.63,77795.96,0.0,0.33426,0.00023,15.88525]
[1777004733189,36.63,77795.96,0.0,0.33426,0.00023,15.88525]
[1777004733201,36.63,77795.96,0.0,0.33426,0.00023,15.88525]
[1777004733221,36.63,77795.96,0.0,0.33426,0.00023,15.88525]
[1777004735206,36.63,77794.93,0.0,0.33402,0.00023,15.88058]
[1777004735441,36.63,77794.93,0.0,0.33402,0.00023,15.88054]
[1777004740549,36.63,77793.59,0.0,0.33371,0.00023,15.87445]
[1777004741156,36.62,77793.82,0.0,0.33376,0.00023,15.87545]
[1777004746519,36.62,77794.7,0.0,0.33395,0.00023,15.8792]
[1777004748648,36.62,77794.67,0.0,0.33394,0.00023,15.87904]
[1777004748689,36.62,77794.67,0.0,0.33394,0.00023,15.87904]
[1777004754575,36.62,77793.98,0.0,0.33377,0.00023,15.87576]
[1777004759615,36.62,77796.96,0.0,0.33444,0.00023,15.88894]
[1777004761508,36.62,77797.05,0.0,0.33446,0.00023,15.88931]
[1777004761601,36.62,77797.05,0.0,0.33446,0.00023,15.88931]
[1777004762011,36.62,77796.02,0.0,0.33423,0.00023,15.88468]
[1777004762539,36.62,77796.02,0.0,0.33423,0.00023,15.88468]
[1777004763034,36.62,77793.53,0.0,0.33366,0.00023,15.87353]
[1777004763072,36.62,77793.53,0.0,0.33366,0.00023,15.87353]
[1777004763687,36.62,77793.53,0.0,0.33366,0.00023,15.87353]
[1777004765657,36.62,77788.13,0.0,0.33242,0.00023,15.84922]
[1777004770692,36.62,77785.21,0.0,0.33176,0.00023,15.83595]
[1777004770852,36.62,77785.21,0.0,0.33176,0.00023,15.83595]
[1777004771698,36.62,77785.23,0.0,0.33176,0.00023,15.83603]
[1777004776734,36.61,77780.61,0.0,0.33071,0.00023,15.81501]
[1777004781773,36.61,77780.68,0.0,0.33072,0.00023,15.81525]
[1777004787753,36.61,77781.13,0.0,0.33082,0.00023,15.81726]
[1777004795065,36.61,77784.1,0.0,0.33144,0.00023,15.82492]
[1777004798890,36.61,77790.74,0.0,0.33294,0.00023,15.8547]
[1777004803924,36.61,77791.98,0.0,0.33321,0.00023,15.86008]
[1777004808959,36.61,77792.08,0.0,0.33323,0.00023,15.86035]
[1777004815287,36.6,77791.04,0.0,0.33298,0.00023,15.85549]
[1777004820364,36.6,77791.48,0.0,0.33307,0.00023,15.85734]
[1777004826251,36.6,77792.52,0.0,0.3333,0.00023,15.86188]
[1777004831672,36.6,77792.32,0.0,0.33325,0.00023,15.86085]
[1777004836879,36.6,77792.62,0.0,0.33331,0.00023,15.86205]
[1777004836923,36.6,77792.62,0.0,0.33331,0.00023,15.86205]
[1777004836943,36.6,77792.62,0.0,0.33331,0.00023,15.86205]
[1777004838894,36.6,77792.51,0.0,0.33328,0.00023,15.86151]
[1777004840785,36.6,77792.69,0.0,0.33332,0.00023,15.86229]
[1777004840831,36.6,77792.69,0.0,0.33332,0.00023,15.86229]
[1777004840859,36.6,77792.69,0.0,0.33332,0.00023,15.86229]
[1777004841295,36.6,77792.69,0.0,0.33332,0.00023,15.86229]
[1777004841452,36.6,77792.69,0.0,0.33332,0.00023,15.86229]
[1777004841787,36.6,77792.69,0.0,0.33332,0.00023,15.86229]
[1777004841813,36.6,77787.98,0.0,0.33225,0.00023,15.84106]
[1777004842813,36.6,77773.98,0.0,0.32907,0.00023,15.77742]
[1777004842982,36.6,77773.98,0.0,0.32907,0.00023,15.77742]
[1777004843047,36.6,77773.98,0.0,0.32907,0.00023,15.77742]
[1777004843082,36.6,77773.98,0.0,0.32907,0.00023,15.77742]
[1777004843112,36.6,77773.98,0.0,0.32907,0.00023,15.77742]
[1777004844593,36.6,77773.98,0.0,0.32907,0.00023,15.77741]
[1777004844631,36.6,77768.6,0.0,0.32785,0.00023,15.75273]
[1777004845756,36.6,77768.6,0.0,0.32785,0.00023,15.75273]
[1777004847084,36.59,77767.28,0.0,0.32755,0.00023,15.74662]
[1777004847253,36.59,77767.28,0.0,0.32755,0.00023,15.74662]
[1777004847298,36.59,77767.28,0.0,0.32755,0.00023,15.74662]
[1777004847405,36.59,77767.28,0.0,0.32755,0.00023,15.74662]
[1777004847446,36.59,77767.28,0.0,0.32755,0.00023,15.74662]
[1777004849123,36.59,77766.28,0.0,0.32732,0.00023,15.74191]
[1777004849161,36.59,77766.28,0.0,0.32732,0.00023,15.74191]
[1777004849348,36.59,77764.94,0.0,0.32701,0.00023,15.7357]
[1777004854369,36.59,77762.42,0.0,0.32639,0.00023,15.71815]
[1777004858281,36.59,77761.86,0.0,0.32626,0.00023,15.71551]
[1777004858312,36.59,77761.86,0.0,0.32626,0.00023,15.71551]
[1777004859481,36.59,77759.73,0.0,0.32578,0.00023,15.70562]
[1777004859557,36.59,77759.73,0.0,0.32578,0.00023,15.70562]
[1777004859627,36.59,77759.73,0.0,0.32578,0.00023,15.70562]
[1777004859709,36.59,77759.73,0.0,0.32578,0.00023,15.70562]
[1777004859782,36.59,77759.73,0.0,0.32578,0.00023,15.70562]
[1777004859806,36.59,77758.18,0.0,0.32543,0.00023,15.6984]
[1777004859917,36.59,77758.18,0.0,0.32543,0.00023,15.6984]
[1777004860322,36.59,77758.18,0.0,0.32542,0.00023,15.69834]
[1777004861325,36.59,77758.18,0.0,0.32542,0.00023,15.69834]
[1777004861491,36.59,77734.51,0.0,0.32009,0.00022,15.58674]
[1777004862184,36.59,77734.51,0.0,0.32009,0.00022,15.58674]
[1777004862248,36.59,77734.51,0.0,0.32009,0.00022,15.58674]
[1777004863289,36.59,77734.51,0.0,0.32009,0.00022,15.58672]
[1777004863333,36.59,77734.51,0.0,0.32009,0.00022,15.58672]
[1777004863765,36.59,77734.51,0.0,0.32009,0.00022,15.58672]
[1777004863790,36.59,77734.51,0.0,0.32009,0.00022,15.58672]
[1777004864683,36.59,77728.16,0.0,0.31867,0.00022,15.55633]
[1777004869684,36.59,77726.3,0.0,0.31826,0.00022,15.54751]
[1777004871850,36.59,77726.3,0.0,0.31826,0.00022,15.54751]
[1777004871891,36.59,77726.36,0.0,0.31827,0.00022,15.54785]
[1777004872572,36.59,77726.36,0.0,0.31827,0.00022,15.54785]
[1777004872612,36.59,77726.36,0.0,0.31827,0.00022,15.54785]
[1777004872826,36.59,77715.03,0.0,0.31574,0.00022,15.4931]
[1777004875287,36.59,77714.49,0.0,0.31563,0.00022,15.49052]
[1777004875333,36.59,77714.49,0.0,0.31563,0.00022,15.49052]
[1777004875475,36.59,77714.49,0.0,0.31563,0.00022,15.49052]
[1777004875598,36.59,77714.95,0.0,0.31573,0.00022,15.49278]
[1777004878870,36.59,77714.95,0.0,0.31573,0.00022,15.49283]
[1777004878873,36.59,77715.47,0.0,0.31585,0.00022,15.49537]
[1777004879733,36.59,77715.47,0.0,0.31585,0.00022,15.49537]
[1777004879894,36.59,77716.17,0.0,0.31601,0.00022,15.49879]
[1777004879969,36.59,77716.17,0.0,0.31601,0.00022,15.49879]
[1777004879984,36.59,77716.17,0.0,0.31601,0.00022,15.49879]
[1777004880046,36.59,77716.17,0.0,0.31601,0.00022,15.49879]
[1777004880123,36.59,77716.17,0.0,0.31601,0.00022,15.49879]
[1777004880402,36.59,77716.17,0.0,0.31601,0.00022,15.49879]
[1777004880471,36.59,77709.45,0.0,0.31451,0.00022,15.46611]
[1777004881587,36.59,77709.45,0.0,0.31451,0.00022,15.46611]
[1777004885785,36.59,77702.81,0.0,0.31303,0.00022,15.43356]
[1777004886583,36.59,77702.81,0.0,0.31303,0.00022,15.43356]
[1777004886645,36.59,77702.81,0.0,0.31303,0.00022,15.43356]
[1777004886742,36.59,77702.81,0.0,0.31303,0.00022,15.43356]
[1777004888896,36.59,77687.55,0.0,0.30965,0.00022,15.3581]
[1777004890848,36.6,77681.89,0.0,0.30841,0.00022,15.32993]
[1777004892744,36.6,77675.97,0.0,0.30711,0.00022,15.30031]
[1777004893034,36.6,77675.97,0.0,0.30711,0.00022,15.30031]
[1777004893060,36.6,77675.97,0.0,0.30711,0.00022,15.30031]
[1777004893143,36.6,77675.97,0.0,0.30711,0.00022,15.30031]
[1777004893769,36.6,77675.97,0.0,0.30711,0.00022,15.30031]
[1777004893780,36.6,77675.97,0.0,0.30711,0.00022,15.30031]
[1777004893839,36.6,77675.97,0.0,0.30711,0.00022,15.30031]
[1777004893788,36.6,77667.19,0.0,0.30517,0.00022,15.25591]
[1777004894736,36.6,77667.19,0.0,0.30517,0.00022,15.25591]
[1777004894793,36.6,77667.19,0.0,0.30517,0.00022,15.25591]
[1777004894810,36.6,77667.19,0.0,0.30517,0.00022,15.25591]
[1777004894813,36.6,77667.19,0.0,0.30517,0.00022,15.25591]
[1777004894823,36.6,77667.19,0.0,0.30517,0.00022,15.25591]
[1777004895653,36.6,77664.35,0.0,0.30455,0.00022,15.2415]
[1777004895718,36.6,77664.35,0.0,0.30455,0.00022,15.2415]
[1777004896221,36.6,77661.55,0.0,0.30394,0.00022,15.22729]
[1777004896285,36.6,77661.55,0.0,0.30394,0.00022,15.22729]
[1777004896302,36.6,77661.55,0.0,0.30394,0.00022,15.22729]
[1777004896336,36.6,77661.55,0.0,0.30394,0.00022,15.22729]
[1777004896415,36.6,77661.55,0.0,0.30394,0.00022,15.22729]
[1777004896845,36.6,77654.5,0.0,0.30239,0.00022,15.19129]
[1777004897219,36.6,77654.5,0.0,0.30239,0.00022,15.19129]
[1777004897295,36.6,77654.5,0.0,0.30239,0.00022,15.19129]
[1777004897472,36.6,77654.5,0.0,0.30239,0.00022,15.19129]
[1777004897579,36.6,77654.5,0.0,0.30239,0.00022,15.19127]
[1777004898863,36.6,77654.5,0.0,0.30239,0.00022,15.19127]
[1777004898930,36.6,77654.02,0.0,0.30229,0.00022,15.18878]
[1777004898946,36.6,77654.02,0.0,0.30229,0.00022,15.18878]
[1777004899685,36.6,77654.02,0.0,0.30229,0.00022,15.18878]
[1777004899723,36.6,77654.02,0.0,0.30229,0.00022,15.18878]
[1777004899750,36.6,77654.02,0.0,0.30229,0.00022,15.18878]
[1777004900850,36.6,77651.73,0.0,0.30179,0.00022,15.17701]
[1777004901378,36.6,77651.82,0.0,0.30181,0.00022,15.17747]
[1777004901405,36.6,77651.82,0.0,0.30181,0.00022,15.17747]
[1777004901704,36.6,77651.82,0.0,0.30181,0.00022,15.17747]
[1777004901716,36.6,77651.82,0.0,0.30181,0.00022,15.17747]
[1777004901884,36.6,77651.82,0.0,0.30181,0.00022,15.17747]
[1777004901860,36.6,77651.09,0.0,0.30165,0.00022,15.17372]
[1777004902630,36.6,77651.09,0.0,0.30165,0.00022,15.17372]
[1777004902680,36.6,77651.09,0.0,0.30165,0.00022,15.17372]
[1777004902741,36.6,77651.09,0.0,0.30165,0.00022,15.17372]
[1777004903425,36.6,77649.98,0.0,0.3014,0.00022,15.168]
[1777004903949,36.6,77649.98,0.0,0.3014,0.00022,15.16799]
[1777004904433,36.6,77649.98,0.0,0.3014,0.00022,15.16799]
[1777004904480,36.6,77649.98,0.0,0.3014,0.00022,15.16799]
[1777004906745,36.6,77642.94,0.0,0.29987,0.00022,15.13168]
[1777004912906,36.6,77638.51,0.0,0.29885,0.00022,15.10296]
[1777004914755,36.6,77637.96,0.0,0.29873,0.00022,15.10013]
[1777004915016,36.6,77641.53,0.0,0.29951,0.00022,15.11869]
[1777004915669,36.6,77641.53,0.0,0.29951,0.00022,15.11869]
[1777004915705,36.6,77641.53,0.0,0.29951,0.00022,15.11869]
[1777004916712,36.6,77651.12,0.0,0.30161,0.00022,15.16829]
[1777004917827,36.6,77656.23,0.0,0.30273,0.00022,15.19454]
[1777004922883,36.6,77657.58,0.0,0.30302,0.00022,15.20139]
[1777004924252,36.6,77659.31,0.0,0.3034,0.00022,15.21019]
[1777004924768,36.6,77659.31,0.0,0.3034,0.00022,15.21017]
[1777004926707,36.6,77660.69,0.0,0.3037,0.00022,15.21719]
[1777004931819,36.6,77663.69,0.0,0.30435,0.00022,15.23223]
[1777004932563,36.6,77663.69,0.0,0.30435,0.00022,15.23223]
[1777004933833,36.6,77655.8,0.0,0.30261,0.00022,15.1918]
[1777004935393,36.6,77653.52,0.0,0.30211,0.00022,15.18006]
[1777004935848,36.59,77652.72,0.0,0.30193,0.00022,15.17591]
[1777004936234,36.59,77652.72,0.0,0.30193,0.00022,15.17591]
[1777004936859,36.59,77650.36,0.0,0.30141,0.00022,15.16374]
[1777004940939,36.6,77649.99,0.0,0.30134,0.00022,15.16191]
[1777004941889,36.6,77648.62,0.0,0.30104,0.00022,15.1549]
[1777004942627,36.6,77648.62,0.0,0.30104,0.00022,15.1549]
[1777004942672,36.6,77648.62,0.0,0.30104,0.00022,15.1549]
[1777004943459,36.6,77649.93,0.0,0.30133,0.00022,15.16168]
[1777004943770,36.6,77649.93,0.0,0.30133,0.00022,15.16168]
[1777004943903,36.6,77650.54,0.0,0.30146,0.00022,15.16484]
[1777004944642,36.6,77650.54,0.0,0.30146,0.00022,15.16484]
[1777004944663,36.6,77650.54,0.0,0.30146,0.00022,15.16484]
[1777004944722,36.6,77650.54,0.0,0.30146,0.00022,15.16484]
[1777004944910,36.6,77655.54,0.0,0.30255,0.00022,15.1905]
[1777004945137,36.6,77655.54,0.0,0.30255,0.00022,15.1905]
[1777004945945,36.6,77655.54,0.0,0.30255,0.00022,15.1905]
[1777004945917,36.6,77658.68,0.0,0.30324,0.00022,15.20653]
[1777004945960,36.6,77658.68,0.0,0.30324,0.00022,15.20653]
[1777004946925,36.6,77659.79,0.0,0.30349,0.00022,15.21224]
[1777004949120,36.6,77660.31,0.0,0.3036,0.00022,15.2149]
[1777004949947,36.6,77661.02,0.0,0.30376,0.00022,15.21856]
[1777004950321,36.6,77661.02,0.0,0.30376,0.00022,15.21856]
[1777004950953,36.6,77660.66,0.0,0.30368,0.00022,15.21675]
[1777004951314,36.6,77660.66,0.0,0.30368,0.00022,15.21675]
[1777004951959,36.6,77660.85,0.0,0.30372,0.00022,15.21775]
[1777004954981,36.6,77670.06,0.0,0.30575,0.00022,15.26464]
[1777004960051,36.6,77666.18,0.0,0.3049,0.00022,15.24494]
[1777004965054,36.6,77664.32,0.0,0.30449,0.00022,15.23547]
[1777004972104,36.6,77661.79,0.0,0.30388,0.00022,15.21676]
[1777004976901,36.6,77658.19,0.0,0.30309,0.00022,15.19841]
[1777004976964,36.6,77658.19,0.0,0.30309,0.00022,15.19841]
[1777004976935,36.6,77657.66,0.0,0.30297,0.00022,15.19575]
[1777004977242,36.6,77657.66,0.0,0.30297,0.00022,15.19575]
[1777004977565,36.6,77657.66,0.0,0.30297,0.00022,15.19575]
[1777004977651,36.6,77651.89,0.0,0.30171,0.00022,15.16617]
[1777004978185,36.6,77651.89,0.0,0.30171,0.00022,15.16617]
[1777004978576,36.6,77651.89,0.0,0.30171,0.00022,15.16617]
[1777004978770,36.6,77645.26,0.0,0.30026,0.00022,15.13193]
[1777004980597,36.6,77640.45,0.0,0.29921,0.00022,15.107]
[1777004980629,36.6,77640.45,0.0,0.29921,0.00022,15.107]
[1777004981633,36.6,77636.58,0.0,0.29836,0.00022,15.08686]
[1777004981664,36.6,77636.58,0.0,0.29836,0.00022,15.08686]
[1777004982251,36.6,77635.42,0.0,0.29811,0.00022,15.08084]
[1777004982262,36.6,77635.42,0.0,0.29811,0.00022,15.08084]
[1777004982777,36.6,77633.65,0.0,0.29773,0.00022,15.07163]
[1777004983055,36.6,77633.65,0.0,0.29773,0.00022,15.07163]
[1777004983303,36.6,77633.65,0.0,0.29773,0.00022,15.07163]
[1777004983823,36.6,77632.76,0.0,0.29754,0.00022,15.06707]
[1777004989222,36.6,77630.24,0.0,0.29701,0.00022,15.05438]
[1777004991663,36.6,77629.6,0.0,0.29688,0.00022,15.05114]
[1777004994725,36.61,77628.65,0.0,0.29668,0.00022,15.0464]
[1777004994758,36.61,77628.83,0.0,0.29673,0.00022,15.0475]
[1777004995864,36.61,77628.83,0.0,0.29673,0.00022,15.0475]
[1777004995920,36.61,77628.83,0.0,0.29673,0.00022,15.0475]
[1777004995949,36.61,77628.83,0.0,0.29673,0.00022,15.0475]
[1777004995965,36.61,77628.11,0.0,0.29657,0.00022,15.0438]
[1777004996617,36.61,77628.11,0.0,0.29657,0.00022,15.0438]
[1777004996669,36.61,77619.27,0.0,0.29466,0.00022,14.99738]
[1777004998006,36.61,77619.27,0.0,0.29466,0.00022,14.99738]
[1777004998901,36.61,77615.0,0.0,0.29374,0.00022,14.97493]
[1777005000856,36.61,77614.51,0.0,0.29364,0.00022,14.97244]
[1777005003653,36.61,77610.66,0.0,0.29283,0.00022,14.95248]
[1777005007235,36.62,77613.1,0.0,0.29337,0.00022,14.9659]
[1777005007901,36.62,77613.1,0.0,0.29337,0.00022,14.9659]
[1777005009727,36.62,77612.32,0.0,0.29322,0.00022,14.962]
[1777005011434,36.62,77611.15,0.0,0.29297,0.00022,14.95592]
[1777005012275,36.62,77609.18,0.0,0.29255,0.00022,14.94571]
[1777005012319,36.62,77609.18,0.0,0.29255,0.00022,14.94571]
[1777005013282,36.62,77609.18,0.0,0.29256,0.00022,14.94585]
[1777005013528,36.62,77609.18,0.0,0.29256,0.00022,14.94585]
[1777005013639,36.62,77609.18,0.0,0.29256,0.00022,14.94585]
[1777005013848,36.62,77609.18,0.0,0.29256,0.00022,14.94585]
[1777005013950,36.62,77611.02,0.0,0.29296,0.00022,14.95576]
[1777005019432,36.63,77611.07,0.0,0.29299,0.00022,14.95644]
[1777005021883,36.63,77611.18,0.0,0.29302,0.00022,14.95709]
[1777005022122,36.63,77611.22,0.0,0.29303,0.00022,14.95736]
[1777005022456,36.63,77611.22,0.0,0.29303,0.00022,14.95736]
[1777005022551,36.63,77611.22,0.0,0.29303,0.00022,14.95736]
[1777005022604,36.63,77611.22,0.0,0.29303,0.00022,14.95736]
[1777005022824,36.63,77611.22,0.0,0.29303,0.00022,14.95736]
[1777005022906,36.63,77611.22,0.0,0.29303,0.00022,14.95736]
[1777005023030,36.63,77611.22,0.0,0.29303,0.00022,14.95736]
[1777005023056,36.63,77629.05,0.0,0.2969,0.00022,15.05149]
[1777005023507,36.63,77629.05,0.0,0.2969,0.00022,15.05149]
[1777005023701,36.63,77629.05,0.0,0.2969,0.00022,15.05149]
[1777005024037,36.63,77640.16,0.0,0.29932,0.00022,15.10944]
[1777005024358,36.63,77640.16,0.0,0.29932,0.00022,15.10944]
[1777005024431,36.63,77640.16,0.0,0.29932,0.00022,15.10944]
[1777005024697,36.63,77640.16,0.0,0.29932,0.00022,15.10944]
[1777005024758,36.63,77658.2,0.0,0.30327,0.00022,15.20237]
[1777005025684,36.63,77658.2,0.0,0.30327,0.00022,15.20237]
[1777005025772,36.63,77658.2,0.0,0.30327,0.00022,15.20237]
[1777005025874,36.63,77655.54,0.0,0.30268,0.00022,15.18879]
[1777005026300,36.63,77655.54,0.0,0.30268,0.00022,15.18879]
[1777005026409,36.63,77655.54,0.0,0.30268,0.00022,15.18879]
[1777005026778,36.63,77651.29,0.0,0.30175,0.00022,15.16703]
[1777005027590,36.63,77651.29,0.0,0.30175,0.00022,15.16703]
[1777005028102,36.63,77647.72,0.0,0.30097,0.00022,15.14868]
[1777005028216,36.63,77647.72,0.0,0.30097,0.00022,15.14868]
[1777005028499,36.63,77647.72,0.0,0.30098,0.00022,15.14875]
[1777005029891,36.63,77660.59,0.0,0.3038,0.00022,15.21474]
[1777005030733,36.63,77660.59,0.0,0.3038,0.00022,15.21474]
[1777005030744,36.63,77660.59,0.0,0.3038,0.00022,15.21474]
[1777005030809,36.63,77660.59,0.0,0.3038,0.00022,15.21474]
[1777005030860,36.63,77658.18,0.0,0.30327,0.00022,15.20246]
[1777005033367,36.63,77654.82,0.0,0.30248,0.00022,15.17948]
[1777005033420,36.63,77654.82,0.0,0.30248,0.00022,15.17948]
[1777005035057,36.63,77656.5,0.0,0.30285,0.00022,15.18814]
[1777005035091,36.63,77656.5,0.0,0.30285,0.00022,15.18814]
[1777005041789,36.64,77657.89,0.0,0.30317,0.00022,15.19563]
[1777005044682,36.64,77666.12,0.0,0.30499,0.00022,15.23775]
[1777005045341,36.64,77666.12,0.0,0.30499,0.00022,15.23775]
[1777005045417,36.64,77666.12,0.0,0.30499,0.00022,15.23775]
[1777005046040,36.64,77666.12,0.0,0.30499,0.00022,15.23775]
[1777005046047,36.64,77670.83,0.0,0.30603,0.00022,15.26161]
[1777005046189,36.64,77670.83,0.0,0.30603,0.00022,15.26161]
[1777005047059,36.64,77670.83,0.0,0.30603,0.00022,15.26161]
[1777005047074,36.64,77670.83,0.0,0.30603,0.00022,15.26161]
[1777005047165,36.64,77673.13,0.0,0.30653,0.00022,15.27322]
[1777005047991,36.64,77673.13,0.0,0.30653,0.00022,15.27322]
[1777005050768,36.64,77674.54,0.0,0.30684,0.00022,15.28028]
[1777005050853,36.64,77674.54,0.0,0.30684,0.00022,15.28028]
[1777005050858,36.64,77674.54,0.0,0.30684,0.00022,15.28028]
[1777005051390,36.64,77672.08,0.0,0.3063,0.00022,15.26786]
[1777005051830,36.64,77672.08,0.0,0.3063,0.00022,15.26786]
[1777005051993,36.64,77670.87,0.0,0.30603,0.00022,15.26174]
[1777005053997,36.64,77670.87,0.0,0.30603,0.00022,15.26171]
[1777005054056,36.64,77670.87,0.0,0.30603,0.00022,15.26171]
[1777005054014,36.64,77661.58,0.0,0.30399,0.00022,15.21457]
[1777005054161,36.64,77661.58,0.0,0.30399,0.00022,15.21457]
[1777005054791,36.64,77661.58,0.0,0.30399,0.00022,15.21457]
[1777005054866,36.64,77661.58,0.0,0.30399,0.00022,15.21457]
[1777005054967,36.64,77667.05,0.0,0.30519,0.00022,15.24239]
[1777005060897,36.64,77668.61,0.0,0.30553,0.00022,15.25029]
[1777005063096,36.64,77667.13,0.0,0.30521,0.00022,15.24283]
[1777005064060,36.64,77671.05,0.0,0.30607,0.00022,15.2627]
[1777005064678,36.64,77671.05,0.0,0.30607,0.00022,15.2627]
[1777005064779,36.64,77670.38,0.0,0.30593,0.00022,15.25933]
[1777005069784,36.64,77666.19,0.0,0.30501,0.00022,15.23818]
[1777005071332,36.64,77666.33,0.0,0.30504,0.00022,15.23891]
[1777005072361,36.64,77665.0,0.0,0.30475,0.00022,15.23218]
[1777005073181,36.64,77662.57,0.0,0.30421,0.00022,15.21984]
[1777005075024,36.64,77666.86,0.0,0.30516,0.00022,15.24163]
[1777005080862,36.64,77673.07,0.0,0.30652,0.00022,15.27305]
[1777005085898,36.64,77671.04,0.0,0.30607,0.00022,15.26274]
[1777005090936,36.64,77668.29,0.0,0.30546,0.00022,15.24872]
[1777005095970,36.64,77665.79,0.0,0.30485,0.00022,15.22988]
[1777005101004,36.64,77666.7,0.0,0.30504,0.00022,15.23437]
[1777005102690,36.64,77667.22,0.0,0.30515,0.00022,15.23702]
[1777005103017,36.64,77667.13,0.0,0.30513,0.00022,15.23657]
[1777005108034,36.64,77672.77,0.0,0.30638,0.00022,15.26511]
[1777005113091,36.64,77670.34,0.0,0.30584,0.00022,15.25284]
[1777005114555,36.64,77669.94,0.0,0.30575,0.00022,15.25082]
[1777005115041,36.64,77669.94,0.0,0.30575,0.00022,15.25082]
[1777005115097,36.64,77669.94,0.0,0.30575,0.00022,15.25082]
[1777005115105,36.64,77669.94,0.0,0.30575,0.00022,15.25082]
[1777005115150,36.64,77674.83,0.0,0.30683,0.00022,15.2755]
[1777005115305,36.64,77674.83,0.0,0.30683,0.00022,15.2755]
[1777005115340,36.64,77674.83,0.0,0.30683,0.00022,15.2755]
[1777005115351,36.64,77674.83,0.0,0.30683,0.00022,15.2755]
[1777005115563,36.64,77674.83,0.0,0.30683,0.00022,15.2755]
[1777005115634,36.64,77674.83,0.0,0.30683,0.00022,15.2755]
[1777005115723,36.64,77674.83,0.0,0.30683,0.00022,15.2755]
[1777005115767,36.64,77674.83,0.0,0.30683,0.00022,15.2755]
[1777005116125,36.64,77674.83,0.0,0.30683,0.00022,15.2755]
[1777005116158,36.64,77684.29,0.0,0.30892,0.00022,15.32298]
[1777005116332,36.64,77684.29,0.0,0.30892,0.00022,15.32298]
[1777005117116,36.64,77684.29,0.0,0.30892,0.00022,15.32304]
[1777005117414,36.64,77684.29,0.0,0.30892,0.00022,15.32304]
[1777005117486,36.64,77684.29,0.0,0.30892,0.00022,15.32304]
[1777005118053,36.64,77684.29,0.0,0.30892,0.00022,15.32304]
[1777005118108,36.64,77684.29,0.0,0.30892,0.00022,15.32304]
[1777005118152,36.64,77683.83,0.0,0.30882,0.00022,15.32076]
[1777005118343,36.64,77683.83,0.0,0.30882,0.00022,15.32076]
[1777005118864,36.64,77683.83,0.0,0.30882,0.00022,15.32076]
[1777005118908,36.64,77683.83,0.0,0.30882,0.00022,15.32076]
[1777005118916,36.64,77683.83,0.0,0.30882,0.00022,15.32076]
[1777005118918,36.64,77683.83,0.0,0.30882,0.00022,15.32076]
[1777005119129,36.64,77683.83,0.0,0.30882,0.00022,15.32078]
[1777005119348,36.64,77683.83,0.0,0.30882,0.00022,15.32078]
[1777005120142,36.64,77681.92,0.0,0.3084,0.00022,15.31125]
[1777005120707,36.64,77681.92,0.0,0.3084,0.00022,15.31125]
[1777005120775,36.64,77681.92,0.0,0.3084,0.00022,15.31125]
[1777005121217,36.64,77677.28,0.0,0.30738,0.00022,15.28794]
[1777005122151,36.64,77669.96,0.0,0.30576,0.00022,15.251]
[1777005127185,36.64,77669.86,0.0,0.30574,0.00022,15.25056]
[1777005128099,36.64,77669.86,0.0,0.30574,0.00022,15.25056]
[1777005128232,36.64,77672.32,0.0,0.30629,0.00022,15.26301]
[1777005129311,36.64,77672.91,0.0,0.30642,0.00022,15.26599]
[1777005130018,36.64,77672.91,0.0,0.30642,0.00022,15.26599]
[1777005130070,36.64,77672.91,0.0,0.30642,0.00022,15.26599]
[1777005130085,36.64,77672.91,0.0,0.30642,0.00022,15.26599]
[1777005130105,36.64,77672.91,0.0,0.30642,0.00022,15.26599]
[1777005130161,36.64,77672.91,0.0,0.30642,0.00022,15.26599]
[1777005130233,36.64,77673.57,0.0,0.30656,0.00022,15.26933]
[1777005130537,36.64,77673.57,0.0,0.30656,0.00022,15.26933]
[1777005133204,36.64,77680.57,0.0,0.30811,0.00022,15.3046]
[1777005134555,36.64,77678.66,0.0,0.30769,0.00022,15.29507]
[1777005136271,36.64,77673.2,0.0,0.30649,0.00022,15.26769]
[1777005138907,36.64,77670.36,0.0,0.30587,0.00022,15.25339]
[1777005139976,36.64,77669.61,0.0,0.3057,0.00022,15.24963]
[1777005140313,36.64,77669.55,0.0,0.30569,0.00022,15.24936]
[1777005143159,36.64,77667.4,0.0,0.30522,0.00022,15.23853]
[1777005143161,36.64,77666.59,0.0,0.30504,0.00022,15.23446]
[1777005145651,36.64,77664.47,0.0,0.30458,0.00022,15.22374]
[1777005145702,36.64,77664.47,0.0,0.30458,0.00022,15.22374]
[1777005150781,36.64,77664.44,0.0,0.30459,0.00022,15.22385]
[1777005152713,36.65,77663.48,0.0,0.30432,0.00022,15.2132]
[1777005152762,36.65,77663.48,0.0,0.30432,0.00022,15.2132]
[1777005153892,36.65,77663.44,0.0,0.30432,0.00022,15.21311]
[1777005154931,36.65,77663.12,0.0,0.30425,0.00022,15.21154]
[1777005154951,36.65,77663.12,0.0,0.30425,0.00022,15.21154]
[1777005154970,36.65,77663.12,0.0,0.30425,0.00022,15.21154]
[1777005154977,36.65,77663.12,0.0,0.30425,0.00022,15.21154]
[1777005155055,36.65,77663.12,0.0,0.30425,0.00022,15.21154]
[1777005155061,36.65,77663.12,0.0,0.30425,0.00022,15.21154]
[1777005155125,36.65,77662.86,0.0,0.3042,0.00022,15.21028]
[1777005155680,36.65,77662.86,0.0,0.3042,0.00022,15.21028]
[1777005155748,36.65,77655.6,0.0,0.30261,0.00022,15.17329]
[1777005156361,36.65,77655.6,0.0,0.30261,0.00022,15.17329]
[1777005156575,36.65,77655.6,0.0,0.30261,0.00022,15.17329]
[1777005157129,36.65,77640.87,0.0,0.29939,0.00022,15.09753]
[1777005157556,36.65,77640.87,0.0,0.29939,0.00022,15.09753]
[1777005160426,36.65,77633.5,0.0,0.29779,0.00022,15.05928]
[1777005160479,36.65,77633.5,0.0,0.29779,0.00022,15.05928]
[1777005161192,36.65,77633.5,0.0,0.29779,0.00022,15.05928]
[1777005161946,36.65,77632.51,0.0,0.29758,0.00022,15.05417]
[1777005161953,36.65,77632.51,0.0,0.29758,0.00022,15.05417]
[1777005161966,36.65,77632.51,0.0,0.29758,0.00022,15.05417]
[1777005162118,36.65,77631.95,0.0,0.29746,0.00022,15.05135]
[1777005162688,36.65,77631.95,0.0,0.29746,0.00022,15.05135]
[1777005168079,36.65,77627.68,0.0,0.29654,0.00022,15.02934]
[1777005168133,36.65,77627.68,0.0,0.29654,0.00022,15.02934]
[1777005170268,36.65,77626.77,0.0,0.29635,0.00022,15.02471]
[1777005170311,36.65,77626.77,0.0,0.29635,0.00022,15.02471]
[1777005172084,36.66,77628.65,0.0,0.29676,0.00022,15.03463]
[1777005172234,36.66,77627.65,0.0,0.29655,0.00022,15.02952]
[1777005178225,36.66,77625.66,0.0,0.29613,0.00022,15.01942]
[1777005183601,36.66,77623.58,0.0,0.2957,0.00022,15.00886]
[1777005186354,36.66,77613.87,0.0,0.2936,0.00022,14.95782]
[1777005187151,36.66,77613.87,0.0,0.2936,0.00022,14.95782]
[1777005187171,36.66,77612.0,0.0,0.2932,0.00022,14.94799]
[1777005192640,36.67,77612.53,0.0,0.29333,0.00022,14.95125]
[1777005198148,36.67,77612.7,0.0,0.29338,0.00022,14.95244]
[1777005198985,36.67,77609.74,0.0,0.29275,0.00022,14.93683]
[1777005205731,36.68,77611.04,0.0,0.29306,0.00022,14.94442]
[1777005206692,36.68,77611.04,0.0,0.29306,0.00022,14.94442]
[1777005212781,36.68,77613.13,0.0,0.29347,0.00022,14.95008]
[1777005218147,36.68,77616.88,0.0,0.2943,0.00022,14.97023]
[1777005223858,36.68,77617.33,0.0,0.29441,0.00022,14.97291]
[1777005228895,36.69,77617.9,0.0,0.29454,0.00022,14.97616]
[1777005230882,36.69,77617.79,0.0,0.29452,0.00022,14.97562]
[1777005231085,36.69,77617.79,0.0,0.29452,0.00022,14.97562]
[1777005231132,36.69,77617.79,0.0,0.29452,0.00022,14.97562]
[1777005231300,36.69,77617.79,0.0,0.29452,0.00022,14.97562]
[1777005231186,36.69,77618.27,0.0,0.29463,0.00022,14.9782]
[1777005231403,36.69,77618.27,0.0,0.29463,0.00022,14.9782]
[1777005231443,36.69,77618.27,0.0,0.29463,0.00022,14.9782]
[1777005231448,36.69,77618.27,0.0,0.29463,0.00022,14.9782]
[1777005231544,36.69,77618.27,0.0,0.29463,0.00022,14.9782]
[1777005231793,36.69,77618.27,0.0,0.29463,0.00022,14.9782]
[1777005231892,36.69,77618.27,0.0,0.29463,0.00022,14.9782]
[1777005232087,36.69,77618.27,0.0,0.29463,0.00022,14.9782]
[1777005232236,36.69,77637.91,0.0,0.29889,0.00022,15.08094]
[1777005232920,36.69,77637.91,0.0,0.29889,0.00022,15.08092]
[1777005233927,36.69,77644.23,0.0,0.30027,0.00022,15.11357]
[1777005234674,36.69,77644.23,0.0,0.30027,0.00022,15.11357]
[1777005234713,36.69,77644.23,0.0,0.30027,0.00022,15.11357]
[1777005234841,36.69,77644.23,0.0,0.30027,0.00022,15.11357]
[1777005235105,36.69,77644.23,0.0,0.30027,0.00022,15.11357]
[1777005235116,36.69,77644.23,0.0,0.30027,0.00022,15.11357]
[1777005235189,36.69,77644.23,0.0,0.30027,0.00022,15.11357]
[1777005235286,36.69,77644.23,0.0,0.30027,0.00022,15.11357]
[1777005235291,36.69,77643.07,0.0,0.30001,0.00022,15.10755]
[1777005235473,36.69,77643.07,0.0,0.30001,0.00022,15.10755]
[1777005235941,36.69,77643.07,0.0,0.30001,0.00022,15.10752]
[1777005238773,36.69,77640.74,0.0,0.2995,0.00022,15.09541]
[1777005238858,36.69,77640.74,0.0,0.2995,0.00022,15.09541]
[1777005239253,36.69,77640.74,0.0,0.2995,0.00022,15.09541]
[1777005239276,36.69,77638.14,0.0,0.29893,0.00022,15.08192]
[1777005239980,36.69,77638.14,0.0,0.29893,0.00022,15.08192]
[1777005239996,36.69,77636.36,0.0,0.29854,0.00022,15.07266]
[1777005245006,36.69,77638.63,0.0,0.29904,0.00022,15.08436]
[1777005247360,36.69,77636.87,0.0,0.29865,0.00022,15.07521]
[1777005252054,36.69,77629.87,0.0,0.29713,0.00022,15.03878]
[1777005255878,36.69,77629.38,0.0,0.29703,0.00022,15.03628]
[1777005255953,36.69,77629.38,0.0,0.29703,0.00022,15.03628]
[1777005256284,36.69,77629.38,0.0,0.29703,0.00022,15.03628]
[1777005256337,36.69,77626.22,0.0,0.29634,0.00022,15.01978]
[1777005258096,36.69,77620.05,0.0,0.295,0.00022,14.98739]
[1777005258439,36.69,77620.05,0.0,0.295,0.00022,14.98739]
[1777005258469,36.69,77620.05,0.0,0.295,0.00022,14.98739]
[1777005259262,36.69,77620.05,0.0,0.295,0.00022,14.98739]
[1777005259295,36.69,77620.05,0.0,0.295,0.00022,14.98739]
[1777005259586,36.69,77615.13,0.0,0.29394,0.00022,14.96146]
[1777005260113,36.69,77615.61,0.0,0.29404,0.00022,14.96403]
[1777005265146,36.69,77615.87,0.0,0.29411,0.00022,14.96552]
[1777005270187,36.69,77613.13,0.0,0.29352,0.00022,14.95119]
[1777005273202,36.69,77613.37,0.0,0.29352,0.00022,14.94661]
[1777005273226,36.69,77612.75,0.0,0.29338,0.00022,14.94337]
[1777005273490,36.69,77612.75,0.0,0.29338,0.00022,14.94337]
[1777005279250,36.69,77612.22,0.0,0.29328,0.00022,14.94086]
[1777005284284,36.69,77612.55,0.0,0.29336,0.00022,14.94284]
[1777005286764,36.69,77612.55,0.0,0.29337,0.00022,14.94294]
[1777005286895,36.69,77612.55,0.0,0.29337,0.00022,14.94294]
[1777005287065,36.69,77612.55,0.0,0.29337,0.00022,14.94294]
[1777005287305,36.69,77615.21,0.0,0.29394,0.00022,14.95704]
[1777005287561,36.69,77615.21,0.0,0.29394,0.00022,14.95704]
[1777005287611,36.69,77615.21,0.0,0.29394,0.00022,14.95704]
[1777005288329,36.69,77615.21,0.0,0.29394,0.00022,14.95704]
[1777005288313,36.7,77622.16,0.0,0.29545,0.00022,14.99372]
[1777005288469,36.7,77622.16,0.0,0.29545,0.00022,14.99372]
[1777005288971,36.7,77622.16,0.0,0.29545,0.00022,14.99372]
[1777005289047,36.7,77622.16,0.0,0.29545,0.00022,14.99372]
[1777005293374,36.7,77627.54,0.0,0.29662,0.00022,15.02206]
[1777005297843,36.7,77627.54,0.0,0.29663,0.00022,15.0221]
[1777005297851,36.7,77627.54,0.0,0.29663,0.00022,15.0221]
[1777005297907,36.7,77627.54,0.0,0.29663,0.00022,15.0221]
[1777005297912,36.7,77627.54,0.0,0.29663,0.00022,15.0221]
[1777005298144,36.7,77627.54,0.0,0.29663,0.00022,15.0221]
[1777005298345,36.7,77626.64,0.0,0.29643,0.00022,15.01744]
[1777005298720,36.7,77610.83,0.0,0.29301,0.00022,14.93421]
[1777005299662,36.7,77610.83,0.0,0.29301,0.00022,14.93421]
[1777005299676,36.7,77610.83,0.0,0.29301,0.00022,14.93421]
[1777005300343,36.7,77604.79,0.0,0.29171,0.00022,14.9022]
[1777005305538,36.7,77602.03,0.0,0.29113,0.00022,14.88791]
[1777005305573,36.7,77602.03,0.0,0.29113,0.00022,14.88791]
[1777005306859,36.7,77605.47,0.0,0.29188,0.00022,14.90645]
[1777005306932,36.7,77615.36,0.0,0.29402,0.00022,14.95895]
[1777005307474,36.7,77615.36,0.0,0.29402,0.00022,14.95895]
[1777005308199,36.7,77615.36,0.0,0.29402,0.00022,14.95895]
[1777005308294,36.7,77623.12,0.0,0.29571,0.00022,14.99983]
[1777005309410,36.7,77624.56,0.0,0.29602,0.00022,15.00743]
[1777005309746,36.7,77624.56,0.0,0.29602,0.00022,15.00743]
[1777005310502,36.71,77624.14,0.0,0.29593,0.00022,15.00526]
[1777005310529,36.71,77624.14,0.0,0.29593,0.00022,15.00526]
[1777005311465,36.71,77620.62,0.0,0.29517,0.00022,14.98683]
[1777005311500,36.71,77620.62,0.0,0.29517,0.00022,14.98683]
[1777005312395,36.71,77621.18,0.0,0.29529,0.00022,14.98978]
[1777005313326,36.71,77621.08,0.0,0.29527,0.00022,14.98936]
[1777005318859,36.71,77619.11,0.0,0.29486,0.00022,14.97927]
[1777005324567,36.71,77618.73,0.0,0.29478,0.00022,14.9774]
[1777005329602,36.71,77619.45,0.0,0.29494,0.00022,14.9813]
[1777005334637,36.71,77620.08,0.0,0.29502,0.00022,14.97878]
[1777005335939,36.71,77620.08,0.0,0.29502,0.00022,14.97878]
[1777005337575,36.71,77623.01,0.0,0.29566,0.00022,14.99424]
[1777005339753,36.71,77627.98,0.0,0.29674,0.00022,15.0203]
[1777005339838,36.71,77627.98,0.0,0.29674,0.00022,15.0203]
[1777005341045,36.71,77628.06,0.0,0.29676,0.00022,15.02073]
[1777005341789,36.71,77627.94,0.0,0.29673,0.00022,15.02011]
[1777005349069,36.71,77629.33,0.0,0.29703,0.00022,15.02731]
[1777005354428,36.71,77629.16,0.0,0.29699,0.00022,15.02636]
[1777005358324,36.71,77629.09,0.0,0.29698,0.00022,15.02591]
[1777005360530,36.71,77628.75,0.0,0.2969,0.00022,15.02408]
[1777005360835,36.71,77628.75,0.0,0.2969,0.00022,15.02408]
[1777005360953,36.71,77628.75,0.0,0.2969,0.00022,15.02408]
[1777005361011,36.71,77628.75,0.0,0.2969,0.00022,15.02408]
[1777005361226,36.71,77628.75,0.0,0.2969,0.00022,15.02408]
[1777005361318,36.71,77628.75,0.0,0.2969,0.00022,15.02408]
[1777005361359,36.71,77631.53,0.0,0.2975,0.00022,15.03851]
[1777005361963,36.71,77639.18,0.0,0.29917,0.00022,15.07826]
[1777005363753,36.71,77639.18,0.0,0.29917,0.00022,15.07826]
[1777005363849,36.71,77642.87,0.0,0.29997,0.00022,15.09732]
[1777005364577,36.71,77642.87,0.0,0.29997,0.00022,15.09732]
[1777005364857,36.71,77642.99,0.0,0.3,0.00022,15.09796]
[1777005365787,36.71,77642.99,0.0,0.3,0.00022,15.09796]
[1777005369445,36.71,77645.3,0.0,0.3005,0.00022,15.10989]
[1777005375624,36.71,77648.35,0.0,0.30117,0.00022,15.1257]
[1777005379280,36.71,77656.06,0.0,0.30286,0.00022,15.16526]
[1777005384367,36.71,77654.82,0.0,0.30259,0.00022,15.15895]
[1777005386921,36.71,77654.93,0.0,0.30261,0.00022,15.1595]
[1777005387011,36.71,77654.11,0.0,0.30244,0.00022,15.15531]
[1777005387646,36.71,77654.11,0.0,0.30244,0.00022,15.15531]
[1777005388017,36.71,77653.13,0.0,0.30222,0.00022,15.1503]
[1777005391634,36.71,77654.89,0.0,0.30255,0.00022,15.15342]
[1777005391886,36.71,77654.89,0.0,0.30255,0.00022,15.15342]
[1777005398087,36.71,77655.92,0.0,0.30278,0.00022,15.15868]
[1777005402201,36.71,77655.7,0.0,0.30273,0.00022,15.15757]
[1777005402303,36.71,77654.74,0.0,0.30252,0.00022,15.15267]
[1777005402718,36.71,77654.74,0.0,0.30252,0.00022,15.15267]
[1777005402914,36.71,77654.74,0.0,0.30252,0.00022,15.15267]
[1777005403341,36.71,77655.01,0.0,0.30258,0.00022,15.15406]
[1777005407377,36.71,77654.64,0.0,0.3025,0.00022,15.1522]
[1777005407469,36.71,77653.97,0.0,0.30235,0.00022,15.14878]
[1777005411923,36.71,77650.76,0.0,0.30165,0.00022,15.13242]
[1777005414128,36.71,77648.07,0.0,0.30107,0.00022,15.11869]
[1777005415751,36.71,77651.45,0.0,0.30181,0.00022,15.13612]
[1777005416217,36.71,77654.17,0.0,0.30241,0.00022,15.15007]
[1777005418220,36.71,77654.76,0.0,0.30254,0.00022,15.15311]
[1777005418304,36.72,77654.7,0.0,0.30252,0.00022,15.15281]
[1777005422948,36.72,77658.16,0.0,0.30328,0.00022,15.17052]
[1777005423011,36.72,77658.16,0.0,0.30328,0.00022,15.17052]
[1777005423374,36.72,77658.16,0.0,0.30328,0.00022,15.17052]
[1777005423442,36.72,77659.74,0.0,0.30363,0.00022,15.17859]
[1777005423922,36.72,77659.74,0.0,0.30363,0.00022,15.17859]
[1777005423942,36.72,77659.74,0.0,0.30363,0.00022,15.17859]
[1777005424070,36.72,77659.74,0.0,0.30363,0.00022,15.17859]
[1777005424108,36.72,77659.74,0.0,0.30363,0.00022,15.17859]
[1777005424269,36.72,77659.74,0.0,0.30363,0.00022,15.17859]
[1777005424395,36.72,77659.74,0.0,0.30363,0.00022,15.17859]
[1777005424488,36.72,77673.4,0.0,0.30663,0.00022,15.24771]
[1777005427000,36.72,77678.04,0.0,0.30766,0.00022,15.271]
[1777005428215,36.72,77678.04,0.0,0.30766,0.00022,15.271]
[1777005428378,36.72,77678.04,0.0,0.30766,0.00022,15.271]
[1777005428430,36.72,77678.04,0.0,0.30766,0.00022,15.27097]
[1777005429145,36.72,77678.04,0.0,0.30766,0.00022,15.27097]
[1777005430077,36.72,77678.48,0.0,0.30775,0.00022,15.27314]
[1777005430137,36.72,77678.48,0.0,0.30775,0.00022,15.27314]
[1777005430316,36.71,77671.98,0.0,0.30632,0.00022,15.24047]
[1777005431648,36.71,77667.17,0.0,0.30526,0.00022,15.21618]
[1777005431724,36.71,77667.17,0.0,0.30526,0.00022,15.21618]
[1777005431964,36.71,77667.17,0.0,0.30526,0.00022,15.21618]
[1777005432273,36.71,77667.17,0.0,0.30526,0.00022,15.21618]
[1777005432325,36.71,77667.17,0.0,0.30526,0.00022,15.21618]
[1777005432397,36.71,77663.35,0.0,0.30442,0.00022,15.19683]
[1777005433039,36.71,77663.35,0.0,0.30442,0.00022,15.19683]
[1777005433336,36.71,77663.35,0.0,0.30442,0.00022,15.19685]
[1777005435571,36.72,77659.27,0.0,0.30353,0.00022,15.17617]
[1777005435581,36.72,77659.27,0.0,0.30353,0.00022,15.17617]
[1777005436404,36.72,77659.27,0.0,0.30353,0.00022,15.17617]
[1777005436443,36.72,77659.27,0.0,0.30353,0.00022,15.17617]
[1777005437202,36.72,77660.62,0.0,0.30383,0.00022,15.18308]
[1777005437364,36.72,77660.62,0.0,0.30383,0.00022,15.18313]
[1777005439375,36.72,77658.42,0.0,0.30335,0.00022,15.17193]
[1777005439398,36.72,77658.79,0.0,0.30343,0.00022,15.17383]
[1777005440111,36.72,77658.79,0.0,0.30343,0.00022,15.17383]
[1777005440384,36.72,77658.79,0.0,0.30343,0.00022,15.17386]
[1777005445419,36.72,77662.42,0.0,0.30423,0.00022,15.19238]
[1777005450454,36.72,77665.27,0.0,0.30485,0.00022,15.20685]
[1777005455488,36.72,77661.98,0.0,0.30408,0.00022,15.18432]
[1777005456088,36.72,77661.98,0.0,0.30408,0.00022,15.18432]
[1777005456098,36.72,77661.98,0.0,0.30408,0.00022,15.18432]
[1777005456497,36.72,77661.64,0.0,0.304,0.00022,15.18262]
[1777005456855,36.72,77661.64,0.0,0.304,0.00022,15.18262]
[1777005458602,36.72,77661.9,0.0,0.30406,0.00022,15.18399]
[1777005462041,36.72,77661.56,0.0,0.30399,0.00022,15.18236]
[1777005463362,36.72,77662.77,0.0,0.30426,0.00022,15.18854]
[1777005463550,36.72,77658.19,0.0,0.30325,0.00022,15.16523]
[1777005464239,36.72,77658.19,0.0,0.30325,0.00022,15.16523]
[1777005464554,36.72,77656.54,0.0,0.30289,0.00022,15.15682]
[1777005465190,36.72,77656.54,0.0,0.30289,0.00022,15.15682]
[1777005465559,36.72,77651.21,0.0,0.30173,0.00022,15.12956]
[1777005466165,36.72,77651.21,0.0,0.30173,0.00022,15.12956]
[1777005466908,36.72,77650.45,0.0,0.30156,0.00022,15.12573]
[1777005469649,36.72,77645.22,0.0,0.30043,0.00022,15.09908]
[1777005470425,36.72,77645.22,0.0,0.30043,0.00022,15.09908]
[1777005471038,36.72,77645.07,0.0,0.3004,0.00022,15.09839]
[1777005471096,36.72,77645.07,0.0,0.3004,0.00022,15.09839]
[1777005471586,36.72,77645.07,0.0,0.3004,0.00022,15.09839]
[1777005471604,36.72,77644.25,0.0,0.30023,0.00022,15.09425]
[1777005474393,36.73,77639.97,0.0,0.2993,0.00022,15.07233]
[1777005479659,36.73,77638.52,0.0,0.29901,0.00022,15.06547]
[1777005484740,36.74,77637.72,0.0,0.29886,0.00022,15.06187]
[1777005490066,36.74,77636.87,0.0,0.29871,0.00022,15.05812]
[1777005490754,36.74,77636.87,0.0,0.29871,0.00022,15.05812]
[1777005490838,36.74,77636.76,0.0,0.29868,0.00022,15.05755]
[1777005492892,36.74,77636.76,0.0,0.29868,0.00022,15.05755]
[1777005493166,36.74,77636.76,0.0,0.29868,0.00022,15.05755]
[1777005493505,36.74,77636.76,0.0,0.29868,0.00022,15.05755]
[1777005493577,36.74,77635.96,0.0,0.29851,0.00022,15.05356]
[1777005495507,36.74,77635.96,0.0,0.29851,0.00022,15.05356]
[1777005496297,36.74,77634.71,0.0,0.29825,0.00022,15.04714]
[1777005497799,36.74,77631.96,0.0,0.29765,0.00022,15.03287]
[1777005503225,36.74,77629.77,0.0,0.29718,0.00022,15.02159]
[1777005503927,36.74,77629.36,0.0,0.29709,0.00022,15.01953]
[1777005504324,36.74,77629.36,0.0,0.29709,0.00022,15.01953]
[1777005506621,36.75,77619.26,0.0,0.29491,0.00022,14.96695]
[1777005511669,36.75,77615.38,0.0,0.29404,0.00022,14.94104]
[1777005513998,36.75,77608.39,0.0,0.29254,0.00022,14.90434]
[1777005514967,36.75,77608.39,0.0,0.29254,0.00022,14.90434]
[1777005515016,36.75,77608.39,0.0,0.29254,0.00022,14.90434]
[1777005515554,36.75,77608.39,0.0,0.29254,0.00022,14.90434]
[1777005515589,36.75,77609.32,0.0,0.29274,0.00022,14.90937]
[1777005520955,36.76,77609.32,0.0,0.29276,0.00022,14.90984]
[1777005523715,36.76,77614.95,0.0,0.29398,0.00022,14.93976]
[1777005528567,36.76,77622.72,0.0,0.29568,0.00022,14.98094]
[1777005534864,36.76,77622.25,0.0,0.29559,0.00022,14.97876]
[1777005540463,36.77,77619.1,0.0,0.29493,0.00022,14.96273]
[1777005540575,36.77,77619.29,0.0,0.29497,0.00022,14.9638]
[1777005545107,36.77,77618.12,0.0,0.29473,0.00022,14.95782]
[1777005545208,36.77,77608.6,0.0,0.29267,0.00022,14.90766]
[1777005546246,36.77,77608.6,0.0,0.29267,0.00022,14.90766]
[1777005546267,36.77,77605.17,0.0,0.29194,0.00022,14.88954]
[1777005547029,36.77,77605.17,0.0,0.29194,0.00022,14.88954]
[1777005547423,36.77,77606.02,0.0,0.29212,0.00022,14.89412]
[1777005548029,36.77,77606.02,0.0,0.29212,0.00022,14.89412]
[1777005548244,36.77,77604.37,0.0,0.29177,0.00022,14.88544]
[1777005550432,36.77,77603.35,0.0,0.29156,0.00022,14.88011]
[1777005550492,36.77,77603.35,0.0,0.29156,0.00022,14.88011]
[1777005550522,36.77,77603.35,0.0,0.29156,0.00022,14.88011]
[1777005556190,36.78,77603.99,0.0,0.29172,0.00022,14.88413]
[1777005561345,36.78,77602.99,0.0,0.29152,0.00022,14.87917]
[1777005564206,36.78,77603.51,0.0,0.29164,0.00022,14.88222]
[1777005565865,36.78,77604.19,0.0,0.2918,0.00022,14.88602]
[1777005565900,36.78,77604.19,0.0,0.2918,0.00022,14.88602]
[1777005565989,36.78,77604.19,0.0,0.2918,0.00022,14.88602]
[1777005567209,36.78,77604.17,0.0,0.2918,0.00022,14.88601]
[1777005567253,36.78,77604.17,0.0,0.2918,0.00022,14.88601]
[1777005570809,36.79,77605.31,0.0,0.29206,0.00022,14.89244]
[1777005570881,36.79,77605.31,0.0,0.29206,0.00022,14.89244]
[1777005572416,36.79,77605.31,0.0,0.292,0.00022,14.88659]
[1777005572671,36.79,77593.09,0.0,0.28938,0.00021,14.82156]
[1777005576260,36.79,77594.07,0.0,0.2896,0.00021,14.82708]
[1777005576377,36.79,77594.07,0.0,0.2896,0.00021,14.82708]
[1777005576597,36.79,77590.07,0.0,0.28875,0.00021,14.80575]
[1777005577031,36.79,77590.07,0.0,0.28875,0.00021,14.80575]
[1777005577799,36.79,77530.08,0.0,0.27603,0.00021,14.47712]
[1777005578589,36.79,77530.08,0.0,0.27603,0.00021,14.47712]
[1777005578675,36.79,77530.08,0.0,0.27603,0.00021,14.47712]
[1777005578690,36.79,77521.9,0.0,0.27432,0.00021,14.43142]
[1777005578846,36.79,77521.9,0.0,0.27432,0.00021,14.43142]
[1777005578931,36.79,77521.9,0.0,0.27432,0.00021,14.43142]
[1777005579430,36.79,77521.9,0.0,0.27432,0.00021,14.43142]
[1777005579502,36.79,77521.9,0.0,0.27432,0.00021,14.43142]
[1777005579759,36.79,77528.73,0.0,0.27575,0.00021,14.46972]
[1777005580489,36.79,77528.73,0.0,0.27575,0.00021,14.46972]
[1777005580588,36.79,77528.73,0.0,0.27575,0.00021,14.46972]
[1777005580746,36.79,77528.73,0.0,0.27575,0.00021,14.46972]
[1777005580594,36.79,77531.67,0.0,0.27637,0.00021,14.48629]
[1777005580980,36.79,77531.67,0.0,0.27637,0.00021,14.48629]
[1777005581347,36.79,77531.67,0.0,0.27637,0.00021,14.48629]
[1777005581413,36.79,77531.67,0.0,0.27638,0.00021,14.48639]
[1777005581833,36.79,77531.67,0.0,0.27638,0.00021,14.48639]
[1777005581863,36.79,77531.67,0.0,0.27638,0.00021,14.48639]
[1777005582424,36.8,77551.48,0.0,0.28056,0.00021,14.59643]
[1777005583751,36.8,77551.48,0.0,0.28056,0.00021,14.59643]
[1777005583785,36.8,77558.02,0.0,0.28194,0.00021,14.63248]
[1777005584424,36.8,77558.02,0.0,0.28194,0.00021,14.63248]
[1777005584450,36.8,77558.02,0.0,0.28194,0.00021,14.63248]
[1777005584496,36.8,77558.02,0.0,0.28195,0.00021,14.63255]
[1777005585672,36.8,77558.02,0.0,0.28195,0.00021,14.63255]
[1777005585757,36.8,77558.02,0.0,0.28195,0.00021,14.63255]
[1777005586444,36.8,77559.21,0.0,0.2822,0.00021,14.6392]
[1777005587451,36.8,77568.55,0.0,0.28419,0.00021,14.69034]
[1777005587978,36.8,77568.55,0.0,0.28419,0.00021,14.69034]
[1777005587993,36.8,77568.55,0.0,0.28419,0.00021,14.69034]
[1777005588310,36.8,77568.55,0.0,0.28419,0.00021,14.69034]
[1777005588763,36.8,77576.87,0.0,0.28597,0.00021,14.73559]
[1777005590914,36.8,77578.16,0.0,0.28625,0.00021,14.74268]
[1777005590970,36.8,77578.16,0.0,0.28625,0.00021,14.74268]
[1777005591068,36.8,77578.16,0.0,0.28625,0.00021,14.74268]
[1777005591084,36.8,77578.16,0.0,0.28625,0.00021,14.74268]
[1777005591785,36.8,77585.79,0.0,0.28788,0.00021,14.78398]
[1777005593607,36.8,77591.14,0.0,0.28903,0.00021,14.81277]
[1777005595043,36.8,77591.14,0.0,0.28903,0.00021,14.81277]
[1777005595308,36.8,77591.14,0.0,0.28903,0.00021,14.81277]
[1777005600890,36.8,77587.95,0.0,0.28837,0.00021,14.79612]
[1777005601635,36.8,77587.95,0.0,0.28837,0.00021,14.79612]
[1777005601725,36.8,77587.95,0.0,0.28837,0.00021,14.79612]
[1777005601758,36.81,77585.19,0.0,0.28778,0.00021,14.78139]
[1777005601828,36.81,77585.19,0.0,0.28778,0.00021,14.78139]
[1777005601933,36.81,77585.19,0.0,0.28778,0.00021,14.78139]
[1777005602535,36.81,77585.19,0.0,0.28778,0.00021,14.78139]
[1777005602623,36.81,77571.93,0.0,0.28496,0.00021,14.70984]
[1777005602945,36.81,77571.93,0.0,0.28496,0.00021,14.70984]
[1777005603643,36.81,77570.14,0.0,0.28458,0.00021,14.70012]
[1777005603960,36.81,77570.14,0.0,0.28458,0.00021,14.70012]
[1777005604038,36.81,77570.14,0.0,0.28458,0.00021,14.70012]
[1777005604066,36.81,77570.14,0.0,0.28458,0.00021,14.70012]
[1777005604158,36.81,77570.14,0.0,0.28458,0.00021,14.70012]
[1777005604173,36.81,77570.14,0.0,0.28458,0.00021,14.70012]
[1777005604275,36.81,77570.14,0.0,0.28458,0.00021,14.70012]
[1777005604637,36.81,77570.14,0.0,0.28458,0.00021,14.70012]
[1777005604678,36.81,77570.14,0.0,0.28458,0.00021,14.70012]
[1777005604679,36.81,77575.62,0.0,0.28575,0.00021,14.72994]
[1777005604820,36.81,77575.62,0.0,0.28575,0.00021,14.72994]
[1777005604973,36.81,77575.62,0.0,0.28575,0.00021,14.72994]
[1777005605038,36.81,77575.62,0.0,0.28575,0.00021,14.72994]
[1777005605735,36.81,77575.62,0.0,0.28575,0.00021,14.72994]
[1777005605791,36.81,77576.27,0.0,0.28589,0.00021,14.73346]
[1777005607760,36.81,77576.27,0.0,0.28589,0.00021,14.73352]
[1777005609651,36.81,77576.38,0.0,0.28592,0.00021,14.73425]
[1777005610907,36.81,77576.12,0.0,0.28587,0.00021,14.73304]
[1777005611611,36.81,77576.12,0.0,0.28587,0.00021,14.73304]
[1777005611710,36.81,77577.13,0.0,0.28609,0.00021,14.73864]
[1777005615978,36.81,77580.1,0.0,0.28674,0.00021,14.75519]
[1777005616014,36.81,77580.1,0.0,0.28674,0.00021,14.75519]
[1777005616927,36.82,77579.35,0.0,0.28659,0.00021,14.75126]
[1777005617632,36.82,77579.35,0.0,0.28659,0.00021,14.75126]
[1777005617731,36.82,77578.26,0.0,0.28636,0.00021,14.74547]
[1777005622868,36.82,77577.32,0.0,0.28618,0.00021,14.74083]
[1777005625008,36.82,77571.55,0.0,0.28496,0.00021,14.70976]
[1777005627175,36.82,77564.52,0.0,0.28347,0.00021,14.67168]
[1777005630769,36.83,77563.6,0.0,0.28329,0.00021,14.667]
[1777005631229,36.83,77565.14,0.0,0.28362,0.00021,14.67551]
[1777005631267,36.83,77565.14,0.0,0.28362,0.00021,14.67551]
[1777005631761,36.83,77565.14,0.0,0.28356,0.00021,14.66963]
[1777005632658,36.83,77565.14,0.0,0.28356,0.00021,14.66963]
[1777005632767,36.83,77573.1,0.0,0.28526,0.00021,14.713]
[1777005633146,36.83,77573.1,0.0,0.28526,0.00021,14.713]
[1777005633730,36.83,77573.1,0.0,0.28526,0.00021,14.713]
[1777005633802,36.83,77573.1,0.0,0.28526,0.00021,14.713]
[1777005633773,36.83,77573.97,0.0,0.28545,0.00021,14.71777]
[1777005633851,36.83,77573.97,0.0,0.28545,0.00021,14.71777]
[1777005634020,36.83,77573.97,0.0,0.28545,0.00021,14.71777]
[1777005634797,36.83,77573.97,0.0,0.28545,0.00021,14.71777]
[1777005634781,36.83,77583.97,0.0,0.28758,0.00021,14.77185]
[1777005634852,36.83,77583.97,0.0,0.28758,0.00021,14.77185]
[1777005635562,36.83,77583.97,0.0,0.28758,0.00021,14.77185]
[1777005635730,36.83,77583.97,0.0,0.28758,0.00021,14.77185]
[1777005635788,36.83,77583.97,0.0,0.28758,0.00021,14.77185]
[1777005635788,36.83,77591.47,0.0,0.28919,0.00021,14.81215]
[1777005636130,36.83,77591.47,0.0,0.28919,0.00021,14.81215]
[1777005639457,36.83,77590.78,0.0,0.28905,0.00021,14.80858]
[1777005642009,36.83,77593.71,0.0,0.28968,0.00021,14.82436]
[1777005642047,36.83,77593.71,0.0,0.28968,0.00021,14.82436]
[1777005647873,36.83,77595.88,0.0,0.29016,0.00021,14.83629]
[1777005652911,36.84,77598.69,0.0,0.29078,0.00021,14.85166]
[1777005657944,36.84,77604.12,0.0,0.29196,0.00022,14.88081]
[1777005661013,36.84,77603.99,0.0,0.29194,0.00022,14.88023]
[1777005661250,36.84,77603.99,0.0,0.29194,0.00022,14.88023]
[1777005661260,36.84,77605.1,0.0,0.29218,0.00022,14.88618]
[1777005662854,36.84,77613.03,0.0,0.29389,0.00022,14.92814]
[1777005663595,36.84,77613.03,0.0,0.29389,0.00022,14.92814]
[1777005663663,36.84,77616.42,0.0,0.29463,0.00022,14.94598]
[1777005664278,36.84,77616.42,0.0,0.29463,0.00022,14.94598]
[1777005664790,36.84,77616.42,0.0,0.29463,0.00022,14.94598]
[1777005665076,36.84,77616.42,0.0,0.29463,0.00022,14.94598]
[1777005665279,36.84,77615.27,0.0,0.29438,0.00022,14.93995]
[1777005666174,36.84,77615.27,0.0,0.29438,0.00022,14.93995]
[1777005666275,36.84,77615.33,0.0,0.29439,0.00022,14.94027]
[1777005671470,36.84,77617.32,0.0,0.29482,0.00022,14.95072]
[1777005671576,36.84,77617.32,0.0,0.29482,0.00022,14.95072]
[1777005672098,36.84,77616.7,0.0,0.29469,0.00022,14.94746]
[1777005672635,36.84,77616.7,0.0,0.29469,0.00022,14.94746]
[1777005672753,36.84,77616.7,0.0,0.29469,0.00022,14.94746]
[1777005672850,36.84,77620.73,0.0,0.29556,0.00022,14.96856]
[1777005672979,36.84,77620.73,0.0,0.29556,0.00022,14.96856]
[1777005673051,36.84,77620.73,0.0,0.29556,0.00022,14.96856]
[1777005673803,36.84,77633.37,0.0,0.2983,0.00022,15.03436]
[1777005677096,36.84,77636.82,0.0,0.29905,0.00022,15.05218]
[1777005677178,36.84,77636.82,0.0,0.29905,0.00022,15.05218]
[1777005678224,36.84,77637.65,0.0,0.29923,0.00022,15.05646]
[1777005681424,36.84,77644.01,0.0,0.30061,0.00022,15.08916]
[1777005681466,36.84,77643.46,0.0,0.30049,0.00022,15.08627]
[1777005682076,36.84,77643.46,0.0,0.30049,0.00022,15.08627]
[1777005682739,36.84,77643.46,0.0,0.30049,0.00022,15.08627]
[1777005684248,36.84,77645.55,0.0,0.30094,0.00022,15.09696]
[1777005684271,36.84,77645.55,0.0,0.30094,0.00022,15.09696]
[1777005684414,36.84,77645.55,0.0,0.30094,0.00022,15.09696]
[1777005684451,36.84,77645.55,0.0,0.30094,0.00022,15.09696]
[1777005684460,36.84,77644.36,0.0,0.30068,0.00022,15.09077]
[1777005685162,36.84,77644.36,0.0,0.30068,0.00022,15.09077]
[1777005685242,36.84,77644.33,0.0,0.30067,0.00022,15.09062]
[1777005687798,36.84,77644.44,0.0,0.3007,0.00022,15.09114]
[1777005687815,36.84,77644.44,0.0,0.3007,0.00022,15.09114]
[1777005687899,36.84,77648.29,0.0,0.30153,0.00022,15.11082]
[1777005687944,36.84,77648.29,0.0,0.30153,0.00022,15.11082]
[1777005687985,36.84,77648.29,0.0,0.30153,0.00022,15.11082]
[1777005688484,36.84,77648.29,0.0,0.30153,0.00022,15.11082]
[1777005688512,36.84,77648.29,0.0,0.30153,0.00022,15.11082]
[1777005688655,36.84,77648.29,0.0,0.30153,0.00022,15.11082]
[1777005688699,36.84,77648.29,0.0,0.30153,0.00022,15.11082]
[1777005689481,36.84,77651.06,0.0,0.30214,0.00022,15.12496]
[1777005689500,36.84,77651.06,0.0,0.30214,0.00022,15.12496]
[1777005689558,36.84,77651.06,0.0,0.30214,0.00022,15.12496]
[1777005689563,36.84,77651.06,0.0,0.30214,0.00022,15.12496]
[1777005689630,36.84,77651.06,0.0,0.30214,0.00022,15.12496]
[1777005689825,36.84,77652.17,0.0,0.30238,0.00022,15.13062]
[1777005691491,36.84,77640.31,0.0,0.29973,0.00022,15.06387]
[1777005693149,36.84,77640.31,0.0,0.29973,0.00022,15.06387]
[1777005693906,36.84,77640.4,0.0,0.29975,0.00022,15.06426]
[1777005693977,36.84,77640.4,0.0,0.29975,0.00022,15.06426]
[1777005694202,36.84,77640.4,0.0,0.29975,0.00022,15.06426]
[1777005699241,36.84,77635.88,0.0,0.29876,0.00022,15.0408]
[1777005704278,36.84,77633.42,0.0,0.29822,0.00022,15.02797]
[1777005709645,36.84,77631.32,0.0,0.29776,0.00022,15.01703]
[1777005712415,36.84,77628.51,0.0,0.29715,0.00022,15.00242]
[1777005712820,36.84,77628.51,0.0,0.29715,0.00022,15.00242]
[1777005712887,36.84,77628.51,0.0,0.29715,0.00022,15.00242]
[1777005713670,36.84,77615.96,0.0,0.29444,0.00022,14.93686]
[1777005714749,36.84,77615.96,0.0,0.29444,0.00022,14.93686]
[1777005714837,36.84,77613.08,0.0,0.29382,0.00022,14.92178]
[1777005720815,36.84,77612.01,0.0,0.2936,0.00022,14.91645]
[1777005721058,36.84,77614.69,0.0,0.29418,0.00022,14.9307]
[1777005721633,36.84,77621.12,0.0,0.29558,0.00022,14.96448]
[1777005726855,36.84,77619.52,0.0,0.29524,0.00022,14.95629]
[1777005729283,36.84,77617.26,0.0,0.29476,0.00022,14.94459]
[1777005730952,36.84,77617.26,0.0,0.29476,0.00022,14.94464]
[1777005741845,36.85,77616.89,0.0,0.2947,0.00022,14.94333]
[1777005747949,36.85,77620.96,0.0,0.2956,0.00022,14.96489]
[1777005754237,36.85,77618.45,0.0,0.295,0.00022,14.94608]
[1777005762688,36.86,77619.01,0.0,0.29514,0.00022,14.94936]
[1777005765067,36.86,77617.13,0.0,0.29474,0.00022,14.93959]
[1777005765710,36.86,77617.3,0.0,0.29478,0.00022,14.94052]
[1777005770755,36.86,77615.94,0.0,0.29448,0.00022,14.93337]
[1777005776786,36.86,77616.27,0.0,0.29457,0.00022,14.93548]
[1777005781822,36.86,77617.31,0.0,0.2948,0.00022,14.94118]
[1777005786856,36.86,77616.56,0.0,0.29465,0.00022,14.93749]
[1777005787530,36.86,77616.56,0.0,0.29465,0.00022,14.93749]
[1777005787863,36.86,77616.43,0.0,0.29463,0.00022,14.93685]
[1777005788091,36.86,77616.43,0.0,0.29463,0.00022,14.93685]
[1777005788870,36.86,77616.63,0.0,0.29467,0.00022,14.93795]
[1777005790475,36.87,77617.45,0.0,0.29485,0.00022,14.9423]
[1777005790885,36.87,77616.45,0.0,0.29464,0.00022,14.9371]
[1777005793906,36.87,77622.02,0.0,0.29585,0.00022,14.96636]
[1777005798535,36.87,77622.12,0.0,0.29587,0.00022,14.96696]
[1777005798563,36.87,77622.12,0.0,0.29587,0.00022,14.96696]
[1777005800518,36.87,77623.12,0.0,0.29609,0.00022,14.97222]
[1777005800955,36.87,77629.4,0.0,0.29745,0.00022,15.0049]
[1777005805992,36.87,77626.6,0.0,0.29684,0.00022,14.99031]
[1777005806467,36.87,77626.6,0.0,0.29684,0.00022,14.99031]
[1777005807961,36.87,77626.45,0.0,0.29681,0.00022,14.98952]
[1777005809302,36.87,77627.42,0.0,0.29702,0.00022,14.99456]
[1777005809996,36.87,77627.42,0.0,0.29702,0.00022,14.99456]
[1777005812810,36.87,77626.95,0.0,0.29686,0.00022,14.98622]
[1777005813038,36.87,77626.54,0.0,0.29677,0.00022,14.98408]
[1777005813728,36.87,77626.54,0.0,0.29677,0.00022,14.98408]
[1777005813909,36.87,77626.54,0.0,0.29677,0.00022,14.98408]
[1777005813936,36.87,77626.54,0.0,0.29677,0.00022,14.98408]
[1777005814045,36.87,77627.12,0.0,0.2969,0.00022,14.98709]
[1777005819079,36.87,77630.45,0.0,0.29762,0.00022,15.00433]
[1777005824307,36.87,77630.75,0.0,0.29768,0.00022,15.00583]
[1777005824317,36.87,77627.6,0.0,0.29699,0.00022,14.98946]
[1777005830444,36.87,77627.09,0.0,0.29688,0.00022,14.9868]
[1777005832561,36.87,77626.74,0.0,0.29681,0.00022,14.98498]
[1777005837913,36.87,77625.08,0.0,0.29645,0.00022,14.97635]
[1777005838004,36.87,77625.08,0.0,0.29645,0.00022,14.97635]
[1777005838060,36.87,77625.08,0.0,0.29645,0.00022,14.97635]
[1777005838010,36.87,77624.59,0.0,0.29634,0.00022,14.9738]
[1777005838125,36.87,77624.59,0.0,0.29634,0.00022,14.9738]
[1777005838155,36.87,77624.59,0.0,0.29634,0.00022,14.9738]
[1777005838215,36.87,77624.59,0.0,0.29634,0.00022,14.9738]
[1777005838328,36.87,77624.59,0.0,0.29634,0.00022,14.9738]
[1777005838430,36.87,77624.59,0.0,0.29634,0.00022,14.9738]
[1777005838494,36.87,77624.59,0.0,0.29634,0.00022,14.9738]
[1777005838699,36.87,77624.59,0.0,0.29634,0.00022,14.9738]
[1777005838762,36.87,77624.59,0.0,0.29634,0.00022,14.9738]
[1777005840480,36.87,77629.23,0.0,0.29735,0.00022,14.99794]
[1777005840676,36.87,77629.23,0.0,0.29735,0.00022,14.99794]
[1777005841008,36.87,77629.26,0.0,0.29735,0.00022,14.99804]
[1777005841208,36.87,77629.26,0.0,0.29735,0.00022,14.99804]
[1777005841442,36.87,77629.26,0.0,0.29735,0.00022,14.99804]
[1777005841530,36.87,77629.26,0.0,0.29735,0.00022,14.99804]
[1777005842292,36.87,77627.22,0.0,0.29691,0.00022,14.98744]
[1777005842337,36.87,77627.22,0.0,0.29691,0.00022,14.98744]
[1777005842506,36.87,77627.22,0.0,0.29691,0.00022,14.98744]
[1777005842524,36.87,77627.22,0.0,0.29691,0.00022,14.98744]
[1777005843060,36.87,77622.31,0.0,0.29585,0.00022,14.96186]
[1777005848100,36.87,77622.65,0.0,0.29593,0.00022,14.96378]
[1777005852106,36.87,77624.91,0.0,0.29642,0.00022,14.97567]
[1777005852643,36.87,77624.91,0.0,0.29642,0.00022,14.97567]
[1777005852728,36.87,77625.21,0.0,0.29649,0.00022,14.97726]
[1777005853267,36.87,77625.21,0.0,0.29649,0.00022,14.97726]
[1777005853915,36.87,77625.21,0.0,0.29649,0.00022,14.97726]
[1777005858357,36.87,77630.31,0.0,0.2976,0.00022,15.00388]
[1777005861588,36.87,77631.88,0.0,0.29794,0.00022,15.01204]
[1777005867422,36.87,77633.62,0.0,0.29832,0.00022,15.0211]
[1777005872760,36.87,77636.96,0.0,0.29899,0.00022,15.03245]
[1777005878497,36.87,77640.66,0.0,0.29979,0.00022,15.0515]
[1777005884541,36.87,77642.06,0.0,0.30009,0.00022,15.05861]
[1777005889577,36.87,77643.94,0.0,0.3005,0.00022,15.06817]
[1777005891431,36.87,77644.57,0.0,0.30064,0.00022,15.07138]
[1777005891525,36.87,77644.57,0.0,0.30064,0.00022,15.07138]
[1777005891833,36.87,77644.57,0.0,0.30064,0.00022,15.07138]
[1777005892022,36.87,77644.57,0.0,0.30064,0.00022,15.07138]
[1777005892123,36.87,77647.42,0.0,0.30126,0.00022,15.08594]
[1777005892899,36.87,77654.4,0.0,0.30278,0.00022,15.12152]
[1777005893285,36.87,77654.4,0.0,0.30278,0.00022,15.12152]
[1777005898638,36.86,77653.27,0.0,0.30252,0.00022,15.11539]
[1777005899416,36.86,77653.27,0.0,0.30252,0.00022,15.11539]
[1777005899441,36.86,77653.27,0.0,0.30252,0.00022,15.11539]
[1777005899484,36.86,77653.27,0.0,0.30252,0.00022,15.11539]
[1777005899594,36.86,77653.27,0.0,0.30252,0.00022,15.11539]
[1777005899788,36.86,77653.27,0.0,0.30252,0.00022,15.11539]
[1777005899817,36.86,77653.27,0.0,0.30252,0.00022,15.11539]
[1777005899856,36.86,77655.78,0.0,0.30306,0.00022,15.12809]
[1777005901768,36.86,77659.34,0.0,0.30384,0.00022,15.14609]
[1777005901900,36.86,77659.34,0.0,0.30384,0.00022,15.14609]
[1777005904387,36.86,77666.52,0.0,0.3054,0.00022,15.18215]
[1777005909714,36.86,77667.2,0.0,0.30554,0.00022,15.18529]
[1777005914750,36.86,77665.65,0.0,0.30519,0.00022,15.17728]
[1777005915986,36.86,77665.65,0.0,0.30519,0.00022,15.17728]
[1777005917637,36.86,77665.19,0.0,0.30509,0.00022,15.17491]
[1777005918183,36.86,77665.04,0.0,0.30505,0.00022,15.17412]
[1777005919887,36.86,77664.5,0.0,0.30493,0.00022,15.17137]
[1777005919989,36.86,77664.5,0.0,0.30493,0.00022,15.17137]
[1777005925554,36.85,77667.07,0.0,0.30548,0.00022,15.18398]
[1777005928554,36.85,77666.08,0.0,0.30526,0.00022,15.17881]
[1777005929716,36.85,77666.36,0.0,0.30531,0.00022,15.18017]
[1777005930172,36.85,77669.1,0.0,0.30591,0.00022,15.19393]
[1777005936053,36.85,77667.4,0.0,0.30547,0.00022,15.17924]
[1777005936142,36.85,77667.4,0.0,0.30547,0.00022,15.17924]
[1777005936115,36.85,77665.97,0.0,0.30516,0.00022,15.17199]
[1777005940057,36.85,77663.53,0.0,0.30462,0.00022,15.15954]
[1777005940113,36.85,77663.53,0.0,0.30462,0.00022,15.15954]
[1777005941706,36.85,77662.46,0.0,0.30438,0.00022,15.15403]
[1777005941774,36.85,77662.46,0.0,0.30438,0.00022,15.15403]
[1777005941800,36.85,77662.46,0.0,0.30438,0.00022,15.15403]
[1777005941877,36.85,77662.46,0.0,0.30438,0.00022,15.15403]
[1777005941972,36.85,77662.46,0.0,0.30438,0.00022,15.15403]
[1777005942025,36.85,77662.46,0.0,0.30438,0.00022,15.15403]
[1777005942117,36.85,77652.42,0.0,0.30218,0.00022,15.103]
[1777005942243,36.85,77652.42,0.0,0.30218,0.00022,15.103]
[1777005942371,36.85,77652.42,0.0,0.30218,0.00022,15.103]
[1777005942722,36.85,77652.42,0.0,0.30218,0.00022,15.103]
[1777005942806,36.85,77652.42,0.0,0.30218,0.00022,15.103]
[1777005942947,36.85,77652.42,0.0,0.30217,0.00022,15.10295]
[1777005943810,36.85,77652.42,0.0,0.30217,0.00022,15.10295]
[1777005943863,36.85,77652.42,0.0,0.30217,0.00022,15.10295]
[1777005944139,36.85,77652.42,0.0,0.30217,0.00022,15.10295]
[1777005944190,36.85,77652.42,0.0,0.30217,0.00022,15.10295]
[1777005944201,36.84,77643.08,0.0,0.30013,0.00022,15.05496]
[1777005945066,36.84,77642.95,0.0,0.30009,0.00022,15.05416]
[1777005945427,36.84,77642.95,0.0,0.30009,0.00022,15.05416]
[1777005945476,36.84,77642.95,0.0,0.30009,0.00022,15.05416]
[1777005945967,36.84,77642.95,0.0,0.30009,0.00022,15.05403]
[1777005948096,36.84,77643.31,0.0,0.30016,0.00022,15.05576]
[1777005949444,36.84,77644.11,0.0,0.30032,0.00022,15.05963]
[1777005949512,36.84,77644.11,0.0,0.30032,0.00022,15.05963]
[1777005950117,36.84,77644.11,0.0,0.30032,0.00022,15.05963]
[1777005950145,36.84,77644.11,0.0,0.30032,0.00022,15.05963]
[1777005950170,36.84,77644.11,0.0,0.30032,0.00022,15.05963]
[1777005950835,36.84,77643.5,0.0,0.30019,0.00022,15.05637]
[1777005950903,36.84,77643.5,0.0,0.30019,0.00022,15.05637]
[1777005952611,36.84,77643.17,0.0,0.3001,0.00022,15.05444]
[1777005956207,36.83,77647.38,0.0,0.30101,0.00022,15.07577]
[1777005957527,36.83,77645.5,0.0,0.30059,0.00022,15.06596]
[1777005957678,36.83,77645.5,0.0,0.30059,0.00022,15.06596]
[1777005957765,36.83,77645.5,0.0,0.30059,0.00022,15.06596]
[1777005958054,36.83,77645.33,0.0,0.30055,0.00022,15.06501]
[1777005959368,36.83,77641.56,0.0,0.29973,0.00022,15.04555]
[1777005959400,36.83,77641.56,0.0,0.29973,0.00022,15.04555]
[1777005959538,36.83,77641.56,0.0,0.29973,0.00022,15.04555]
[1777005959780,36.83,77641.56,0.0,0.29973,0.00022,15.04555]
[1777005960100,36.83,77641.56,0.0,0.29973,0.00022,15.04555]
[1777005960115,36.83,77628.68,0.0,0.29692,0.00022,14.97881]
[1777005960353,36.83,77628.68,0.0,0.29692,0.00022,14.97881]
[1777005960414,36.83,77628.68,0.0,0.29692,0.00022,14.97881]
[1777005961074,36.83,77628.68,0.0,0.29691,0.00022,14.97867]
[1777005962120,36.83,77628.68,0.0,0.29691,0.00022,14.97867]
[1777005962171,36.83,77628.68,0.0,0.29691,0.00022,14.97867]
[1777005962179,36.83,77628.68,0.0,0.29691,0.00022,14.97867]
[1777005962184,36.83,77616.73,0.0,0.29432,0.00022,14.91603]
[1777005964283,36.83,77619.39,0.0,0.29488,0.00022,14.92975]
[1777005965105,36.82,77625.34,0.0,0.29617,0.00022,14.9607]
[1777005965582,36.82,77625.34,0.0,0.29617,0.00022,14.9607]
[1777005966179,36.82,77625.34,0.0,0.29617,0.00022,14.9607]
[1777005966194,36.82,77625.34,0.0,0.29617,0.00022,14.9607]
[1777005966110,36.82,77625.53,0.0,0.29621,0.00022,14.9617]
[1777005966338,36.82,77625.53,0.0,0.29621,0.00022,14.9617]
[1777005967126,36.82,77623.14,0.0,0.29568,0.00022,14.94911]
[1777005968418,36.82,77621.95,0.0,0.29542,0.00022,14.94283]
[1777005971856,36.82,77621.4,0.0,0.2953,0.00022,14.93977]
[1777005971972,36.82,77621.4,0.0,0.2953,0.00022,14.93977]
[1777005971981,36.82,77621.4,0.0,0.2953,0.00022,14.93977]
[1777005972120,36.82,77621.4,0.0,0.2953,0.00022,14.93977]
[1777005972133,36.82,77621.4,0.0,0.2953,0.00022,14.93977]
[1777005972171,36.82,77621.4,0.0,0.2953,0.00022,14.93977]
[1777005972153,36.82,77621.67,0.0,0.29535,0.00022,14.94113]
[1777005972795,36.82,77621.67,0.0,0.29535,0.00022,14.94113]
[1777005974167,36.82,77633.8,0.0,0.29798,0.00022,15.00428]
[1777005974751,36.82,77633.8,0.0,0.29798,0.00022,15.00428]
[1777005975174,36.82,77636.19,0.0,0.2985,0.00022,15.01662]
[1777005976344,36.82,77636.62,0.0,0.29859,0.00022,15.01881]
[1777005977187,36.82,77636.73,0.0,0.29862,0.00022,15.01933]
[1777005977953,36.82,77636.73,0.0,0.29862,0.00022,15.01933]
[1777005978195,36.82,77636.57,0.0,0.29858,0.00022,15.01846]
[1777005982625,36.82,77637.51,0.0,0.29878,0.00022,15.02324]
[1777005985243,36.82,77644.01,0.0,0.3002,0.00022,15.0567]
[1777005985542,36.82,77644.01,0.0,0.3002,0.00022,15.0567]
[1777005985695,36.82,77644.01,0.0,0.3002,0.00022,15.0567]
[1777005986252,36.82,77645.18,0.0,0.30045,0.00022,15.06267]
[1777005986695,36.82,77645.18,0.0,0.30045,0.00022,15.06267]
[1777005988037,36.82,77647.92,0.0,0.30105,0.00022,15.07671]
[1777005988208,36.82,77647.92,0.0,0.30105,0.00022,15.07671]
[1777005988236,36.82,77647.92,0.0,0.30105,0.00022,15.07671]
[1777005988306,36.82,77652.56,0.0,0.30206,0.00022,15.10041]
[1777005988372,36.82,77660.46,0.0,0.30379,0.00022,15.14061]
[1777005993729,36.81,77658.65,0.0,0.30332,0.00022,15.12512]
[1777005997200,36.81,77658.65,0.0,0.30331,0.00022,15.12495]
[1777005997217,36.81,77659.11,0.0,0.3034,0.00022,15.12711]
[1777005997885,36.81,77659.11,0.0,0.3034,0.00022,15.12711]
[1777006000743,36.81,77662.58,0.0,0.30416,0.00022,15.14459]
[1777006001647,36.81,77661.09,0.0,0.30383,0.00022,15.13696]
[1777006006688,36.81,77659.79,0.0,0.30354,0.00022,15.13023]
[1777006006793,36.81,77659.79,0.0,0.30354,0.00022,15.13023]
[1777006006841,36.81,77659.79,0.0,0.30354,0.00022,15.13023]
[1777006006881,36.81,77662.65,0.0,0.30416,0.00022,15.14466]
[1777006009017,36.81,77662.25,0.0,0.30407,0.00022,15.14263]
[1777006009084,36.81,77661.33,0.0,0.30387,0.00022,15.1379]
[1777006014447,36.81,77660.13,0.0,0.3036,0.00022,15.13176]
[1777006015692,36.81,77660.13,0.0,0.3036,0.00022,15.13176]
[1777006016705,36.81,77659.26,0.0,0.30341,0.00022,15.12731]
[1777006016714,36.81,77659.26,0.0,0.30341,0.00022,15.12731]
[1777006016750,36.81,77659.26,0.0,0.30341,0.00022,15.12731]
[1777006016791,36.81,77663.65,0.0,0.30437,0.00022,15.14956]
[1777006018973,36.81,77663.65,0.0,0.30437,0.00022,15.14956]
[1777006019084,36.81,77663.65,0.0,0.30437,0.00022,15.14956]
[1777006021847,36.8,77669.41,0.0,0.30563,0.00022,15.1785]
[1777006021904,36.8,77669.41,0.0,0.30563,0.00022,15.1785]
[1777006023778,36.8,77670.66,0.0,0.30591,0.00022,15.18474]
[1777006023789,36.8,77676.61,0.0,0.30721,0.00022,15.2145]
[1777006024533,36.8,77676.61,0.0,0.30721,0.00022,15.2145]
[1777006024588,36.8,77676.61,0.0,0.30721,0.00022,15.2145]
[1777006024607,36.8,77676.61,0.0,0.30721,0.00022,15.2145]
[1777006024689,36.8,77676.61,0.0,0.30721,0.00022,15.2145]
[1777006024760,36.8,77676.61,0.0,0.30721,0.00022,15.2145]
[1777006024762,36.8,77676.61,0.0,0.30721,0.00022,15.2145]
[1777006024814,36.8,77676.61,0.0,0.30721,0.00022,15.2145]
[1777006024848,36.8,77676.61,0.0,0.30721,0.00022,15.2145]
[1777006024882,36.8,77684.31,0.0,0.30891,0.00022,15.25291]
[1777006025735,36.8,77684.31,0.0,0.30891,0.00022,15.25291]
[1777006025787,36.8,77684.31,0.0,0.30891,0.00022,15.25291]
[1777006025975,36.8,77689.62,0.0,0.31008,0.00022,15.27914]
[1777006026761,36.8,77689.62,0.0,0.31008,0.00022,15.27914]
[1777006026826,36.8,77689.62,0.0,0.31008,0.00022,15.27914]
[1777006026841,36.8,77689.62,0.0,0.31008,0.00022,15.27914]
[1777006027601,36.8,77688.48,0.0,0.30983,0.00022,15.27346]
[1777006027732,36.8,77688.48,0.0,0.30983,0.00022,15.27346]
[1777006027777,36.8,77688.48,0.0,0.30983,0.00022,15.27346]
[1777006029690,36.8,77689.78,0.0,0.31011,0.00022,15.27985]
[1777006030358,36.8,77690.22,0.0,0.3102,0.00022,15.28187]
[1777006034672,36.79,77693.88,0.0,0.31099,0.00022,15.29946]
[1777006036541,36.79,77693.85,0.0,0.31098,0.00022,15.29917]
[1777006036605,36.79,77693.85,0.0,0.31098,0.00022,15.29917]
[1777006037648,36.79,77691.62,0.0,0.31047,0.00022,15.28789]
[1777006037753,36.79,77691.62,0.0,0.31047,0.00022,15.28789]
[1777006043760,36.78,77691.37,0.0,0.31039,0.00022,15.28608]
[1777006044864,36.78,77692.71,0.0,0.31068,0.00022,15.29251]
[1777006045122,36.78,77692.71,0.0,0.31068,0.00022,15.29251]
[1777006046489,36.78,77692.29,0.0,0.31058,0.00022,15.29033]
[1777006047276,36.78,77692.29,0.0,0.31058,0.00022,15.29033]
[1777006047826,36.78,77693.1,0.0,0.31075,0.00022,15.29424]
[1777006047906,36.78,77693.1,0.0,0.31075,0.00022,15.29424]
[1777006047975,36.78,77693.1,0.0,0.31075,0.00022,15.29424]
[1777006047986,36.78,77693.1,0.0,0.31075,0.00022,15.29424]
[1777006048078,36.78,77693.1,0.0,0.31075,0.00022,15.29424]
[1777006048117,36.78,77693.51,0.0,0.31083,0.00022,15.29602]
[1777006048531,36.78,77693.51,0.0,0.31083,0.00022,15.29602]
[1777006050260,36.78,77693.51,0.0,0.31083,0.00022,15.29602]
[1777006050290,36.78,77693.51,0.0,0.31083,0.00022,15.29602]
[1777006050303,36.78,77683.48,0.0,0.3086,0.00022,15.24607]
[1777006050352,36.78,77683.48,0.0,0.3086,0.00022,15.24607]
[1777006051081,36.78,77683.48,0.0,0.3086,0.00022,15.24607]
[1777006051113,36.78,77683.48,0.0,0.3086,0.00022,15.24607]
[1777006052712,36.78,77682.66,0.0,0.30836,0.00022,15.23599]
[1777006052765,36.78,77682.66,0.0,0.30836,0.00022,15.23599]
[1777006052985,36.77,77683.26,0.0,0.30848,0.00022,15.2388]
[1777006054288,36.77,77683.26,0.0,0.30848,0.00022,15.2388]
[1777006054766,36.77,77684.34,0.0,0.30872,0.00022,15.24408]
[1777006054880,36.77,77684.34,0.0,0.30872,0.00022,15.24408]
[1777006054951,36.77,77688.48,0.0,0.30963,0.00022,15.26456]
[1777006055514,36.77,77688.48,0.0,0.30963,0.00022,15.26456]
[1777006055837,36.77,77690.24,0.0,0.31002,0.00022,15.27318]
[1777006056882,36.77,77690.24,0.0,0.31002,0.00022,15.27318]
[1777006057093,36.77,77690.24,0.0,0.31002,0.00022,15.27318]
[1777006057107,36.77,77690.24,0.0,0.31002,0.00022,15.27318]
[1777006057121,36.77,77690.24,0.0,0.31002,0.00022,15.27318]
[1777006057222,36.77,77690.16,0.0,0.30999,0.00022,15.27267]
[1777006057946,36.77,77690.16,0.0,0.30999,0.00022,15.27267]
[1777006060310,36.77,77691.99,0.0,0.31039,0.00022,15.2816]
[1777006060331,36.77,77691.99,0.0,0.31039,0.00022,15.2816]
[1777006060609,36.77,77694.64,0.0,0.31097,0.00022,15.29445]
[1777006060676,36.77,77694.64,0.0,0.31097,0.00022,15.29445]
[1777006060770,36.77,77695.54,0.0,0.31117,0.00022,15.29889]
[1777006064108,36.76,77701.07,0.0,0.31238,0.00022,15.32579]
[1777006065078,36.76,77701.07,0.0,0.31238,0.00022,15.32579]
[1777006065146,36.76,77701.07,0.0,0.31238,0.00022,15.32579]
[1777006066436,36.76,77703.71,0.0,0.31297,0.00022,15.33863]
[1777006066491,36.76,77703.71,0.0,0.31297,0.00022,15.33863]
[1777006067222,36.76,77703.71,0.0,0.31297,0.00022,15.33863]
[1777006067298,36.76,77703.71,0.0,0.31297,0.00022,15.33863]
[1777006067837,36.76,77701.27,0.0,0.31242,0.00022,15.32657]
[1777006067860,36.76,77701.27,0.0,0.31242,0.00022,15.32657]
[1777006069869,36.76,77700.49,0.0,0.31224,0.00022,15.32255]
[1777006069897,36.76,77700.49,0.0,0.31224,0.00022,15.32255]
[1777006074608,36.76,77705.47,0.0,0.31333,0.00022,15.34655]
[1777006076538,36.75,77707.44,0.0,0.31376,0.00022,15.35599]
[1777006076569,36.75,77707.44,0.0,0.31376,0.00022,15.35599]
[1777006080732,36.75,77708.8,0.0,0.31404,0.00022,15.3623]
[1777006080764,36.75,77708.8,0.0,0.31404,0.00022,15.3623]
[1777006081334,36.75,77708.8,0.0,0.31404,0.00022,15.3623]
[1777006081398,36.75,77709.42,0.0,0.31418,0.00022,15.36525]
[1777006081406,36.75,77709.42,0.0,0.31418,0.00022,15.36525]
[1777006081511,36.75,77709.42,0.0,0.31418,0.00022,15.36525]
[1777006082192,36.75,77716.12,0.0,0.31567,0.00022,15.39768]
[1777006082802,36.75,77716.12,0.0,0.31567,0.00022,15.39768]
[1777006083241,36.75,77716.12,0.0,0.31567,0.00022,15.39768]
[1777006083343,36.75,77720.82,0.0,0.31672,0.00022,15.42034]
[1777006084296,36.75,77720.82,0.0,0.31672,0.00022,15.42034]
[1777006084333,36.75,77722.55,0.0,0.3171,0.00022,15.4286]
[1777006084837,36.75,77722.55,0.0,0.3171,0.00022,15.4286]
[1777006087403,36.75,77720.2,0.0,0.31656,0.00022,15.417]
[1777006087750,36.75,77720.2,0.0,0.31656,0.00022,15.417]
[1777006091269,36.74,77718.69,0.0,0.31621,0.00022,15.40942]
[1777006093529,36.74,77717.88,0.0,0.31601,0.00022,15.40521]
[1777006094318,36.74,77719.79,0.0,0.31644,0.00022,15.41433]
[1777006095423,36.74,77720.66,0.0,0.31663,0.00022,15.41841]
[1777006095507,36.74,77720.66,0.0,0.31663,0.00022,15.41841]
[1777006095759,36.74,77720.66,0.0,0.31663,0.00022,15.41841]
[1777006095850,36.74,77720.66,0.0,0.31663,0.00022,15.41841]
[1777006095862,36.74,77720.66,0.0,0.31663,0.00022,15.41841]
[1777006096141,36.74,77720.66,0.0,0.31663,0.00022,15.41841]
[1777006096269,36.74,77720.66,0.0,0.31663,0.00022,15.41841]
[1777006096335,36.74,77720.66,0.0,0.31663,0.00022,15.41841]
[1777006096291,36.74,77725.76,0.0,0.31776,0.00022,15.44283]
[1777006096561,36.74,77725.76,0.0,0.31776,0.00022,15.44283]
[1777006096573,36.74,77725.76,0.0,0.31776,0.00022,15.44283]
[1777006097351,36.74,77725.76,0.0,0.31776,0.00022,15.44283]
[1777006097023,36.74,77725.76,0.0,0.31776,0.00022,15.44276]
[1777006098029,36.73,77731.96,0.0,0.31915,0.00022,15.47233]
[1777006098716,36.73,77731.96,0.0,0.31915,0.00022,15.47233]
[1777006098770,36.73,77731.96,0.0,0.31915,0.00022,15.47233]
[1777006098820,36.73,77731.96,0.0,0.31915,0.00022,15.47233]
[1777006098941,36.73,77731.96,0.0,0.31915,0.00022,15.47233]
[1777006099141,36.73,77726.72,0.0,0.31797,0.00022,15.44718]
[1777006099774,36.73,77726.72,0.0,0.31797,0.00022,15.44718]
[1777006099848,36.73,77726.72,0.0,0.31797,0.00022,15.44718]
[1777006100051,36.73,77726.72,0.0,0.31796,0.00022,15.44711]
[1777006100424,36.73,77726.72,0.0,0.31796,0.00022,15.44711]
[1777006100452,36.73,77726.72,0.0,0.31796,0.00022,15.44711]
[1777006100782,36.73,77726.72,0.0,0.31796,0.00022,15.44711]
[1777006100839,36.73,77726.72,0.0,0.31796,0.00022,15.44711]
[1777006101050,36.73,77726.59,0.0,0.31793,0.00022,15.44638]
[1777006106086,36.73,77721.1,0.0,0.31667,0.00022,15.41948]
[1777006106620,36.73,77721.1,0.0,0.31667,0.00022,15.41948]
[1777006112045,36.72,77720.98,0.0,0.31657,0.00022,15.41264]
[1777006112128,36.72,77722.16,0.0,0.31683,0.00022,15.41825]
[1777006114141,36.72,77731.37,0.0,0.31889,0.00022,15.46228]
[1777006116530,36.72,77731.81,0.0,0.31898,0.00022,15.46416]
[1777006116610,36.72,77731.81,0.0,0.31898,0.00022,15.46416]
[1777006116657,36.72,77731.81,0.0,0.31898,0.00022,15.46416]
[1777006116845,36.72,77731.81,0.0,0.31898,0.00022,15.46416]
[1777006117232,36.72,77733.01,0.0,0.31924,0.00022,15.46978]
[1777006117545,36.72,77733.01,0.0,0.31924,0.00022,15.46978]
[1777006117648,36.72,77733.01,0.0,0.31924,0.00022,15.46978]
[1777006118093,36.72,77733.01,0.0,0.31924,0.00022,15.46978]
[1777006118194,36.72,77743.09,0.0,0.32151,0.00023,15.51756]
[1777006120279,36.72,77745.82,0.0,0.32212,0.00023,15.53037]
[1777006120289,36.72,77745.82,0.0,0.32212,0.00023,15.53037]
[1777006120291,36.71,77746.56,0.0,0.32228,0.00023,15.53377]
[1777006120789,36.71,77746.56,0.0,0.32228,0.00023,15.53377]
[1777006120854,36.71,77746.56,0.0,0.32228,0.00023,15.53377]
[1777006121025,36.71,77746.56,0.0,0.32228,0.00023,15.53377]
[1777006121193,36.71,77746.56,0.0,0.32228,0.00023,15.53367]
[1777006121589,36.71,77746.56,0.0,0.32228,0.00023,15.53367]
[1777006122224,36.71,77746.56,0.0,0.32228,0.00023,15.53367]
[1777006122291,36.71,77746.56,0.0,0.32228,0.00023,15.53367]
[1777006122373,36.71,77756.01,0.0,0.32441,0.00023,15.57786]
[1777006122749,36.71,77756.01,0.0,0.32441,0.00023,15.57786]
[1777006122822,36.71,77756.01,0.0,0.32441,0.00023,15.57786]
[1777006122959,36.71,77756.01,0.0,0.32441,0.00023,15.57786]
[1777006123101,36.71,77756.01,0.0,0.32441,0.00023,15.57786]
[1777006123759,36.71,77756.95,0.0,0.32462,0.00023,15.58218]
[1777006123813,36.71,77756.95,0.0,0.32462,0.00023,15.58218]
[1777006124786,36.71,77756.95,0.0,0.32461,0.00023,15.58209]
[1777006125372,36.71,77755.71,0.0,0.32433,0.00023,15.57625]
[1777006130321,36.71,77750.4,0.0,0.32311,0.00023,15.551]
[1777006131703,36.7,77750.4,0.0,0.3231,0.00023,15.55088]
[1777006131791,36.7,77750.4,0.0,0.3231,0.00023,15.55088]
[1777006132620,36.7,77748.69,0.0,0.32271,0.00023,15.54274]
[1777006132631,36.7,77748.69,0.0,0.32271,0.00023,15.54274]
[1777006133278,36.7,77747.57,0.0,0.32245,0.00023,15.53737]
[1777006138385,36.7,77749.85,0.0,0.32295,0.00023,15.54767]
[1777006138496,36.7,77749.83,0.0,0.32294,0.00023,15.54747]
[1777006139323,36.7,77750.48,0.0,0.32308,0.00023,15.55041]
[1777006141588,36.69,77753.4,0.0,0.32373,0.00023,15.56388]
[1777006141789,36.69,77753.4,0.0,0.32373,0.00023,15.56388]
[1777006142347,36.69,77753.88,0.0,0.32383,0.00023,15.56601]
[1777006143323,36.69,77753.88,0.0,0.32383,0.00023,15.56601]
[1777006143359,36.69,77753.88,0.0,0.32383,0.00023,15.56601]
[1777006143353,36.69,77759.73,0.0,0.32515,0.00023,15.59318]
[1777006144373,36.69,77759.73,0.0,0.32515,0.00023,15.59318]
[1777006144403,36.69,77759.73,0.0,0.32515,0.00023,15.59318]
[1777006144354,36.69,77765.2,0.0,0.32638,0.00023,15.61844]
[1777006145062,36.69,77765.2,0.0,0.32638,0.00023,15.61844]
[1777006145091,36.69,77765.2,0.0,0.32638,0.00023,15.61844]
[1777006150399,36.68,77765.81,0.0,0.32649,0.00023,15.62065]
[1777006151143,36.68,77765.81,0.0,0.32649,0.00023,15.62065]
[1777006151163,36.68,77765.81,0.0,0.32649,0.00023,15.62065]
[1777006151191,36.68,77765.81,0.0,0.32649,0.00023,15.62065]
[1777006151405,36.68,77765.25,0.0,0.32636,0.00023,15.61797]
[1777006156439,36.68,77765.18,0.0,0.32632,0.00023,15.61723]
[1777006161473,36.67,77765.13,0.0,0.32629,0.00023,15.61658]
[1777006166510,36.67,77764.26,0.0,0.32607,0.00023,15.61214]
[1777006171675,36.66,77761.97,0.0,0.32553,0.00023,15.60116]
[1777006175630,36.66,77762.28,0.0,0.32553,0.00023,15.59637]
[1777006175731,36.66,77762.26,0.0,0.32552,0.00023,15.59628]
[1777006177513,36.66,77762.26,0.0,0.32552,0.00023,15.5962]
[1777006177586,36.66,77762.34,0.0,0.32553,0.00023,15.59649]
[1777006183229,36.65,77762.89,0.0,0.32564,0.00023,15.59872]
[1777006183330,36.65,77756.94,0.0,0.32429,0.00023,15.57087]
[1777006184966,36.65,77756.94,0.0,0.32429,0.00023,15.57087]
[1777006185026,36.65,77756.94,0.0,0.32429,0.00023,15.57087]
[1777006185647,36.65,77755.95,0.0,0.32405,0.00023,15.56604]
[1777006185686,36.65,77754.4,0.0,0.3237,0.00023,15.55879]
[1777006188847,36.65,77754.96,0.0,0.32381,0.00023,15.56113]
[1777006188909,36.65,77755.81,0.0,0.324,0.00023,15.56502]
[1777006195026,36.64,77757.65,0.0,0.32439,0.00023,15.57307]
[1777006198191,36.64,77757.65,0.0,0.32439,0.00023,15.57307]
[1777006200414,36.64,77757.45,0.0,0.32433,0.00023,15.57177]
[1777006200448,36.64,77757.45,0.0,0.32433,0.00023,15.57177]
[1777006201986,36.64,77757.15,0.0,0.32425,0.00023,15.57028]
[1777006202331,36.64,77757.15,0.0,0.32425,0.00023,15.57028]
[1777006202364,36.64,77757.15,0.0,0.32425,0.00023,15.57028]
[1777006202505,36.64,77757.15,0.0,0.32425,0.00023,15.57028]
[1777006202433,36.63,77757.25,0.0,0.32427,0.00023,15.57058]
[1777006202547,36.63,77757.25,0.0,0.32427,0.00023,15.57058]
[1777006204448,36.63,77757.25,0.0,0.32427,0.00023,15.57058]
[1777006204144,36.63,77764.25,0.0,0.32585,0.00023,15.60299]
[1777006206029,36.63,77764.45,0.0,0.32589,0.00023,15.60381]
[1777006206072,36.63,77764.45,0.0,0.32589,0.00023,15.60381]
[1777006206166,36.63,77763.38,0.0,0.32564,0.00023,15.59875]
[1777006207825,36.63,77760.97,0.0,0.32509,0.00023,15.58745]
[1777006208015,36.63,77759.96,0.0,0.32485,0.00023,15.58266]
[1777006210538,36.63,77758.28,0.0,0.32447,0.00023,15.57467]
[1777006210769,36.63,77758.28,0.0,0.32447,0.00023,15.57467]
[1777006210840,36.63,77758.23,0.0,0.32445,0.00023,15.57443]
[1777006212079,36.63,77758.23,0.0,0.32445,0.00023,15.57443]
[1777006212124,36.63,77758.23,0.0,0.32445,0.00023,15.57443]
[1777006212193,36.63,77758.23,0.0,0.32445,0.00023,15.57443]
[1777006212278,36.62,77758.41,0.0,0.32449,0.00023,15.57512]
[1777006212879,36.62,77758.41,0.0,0.32449,0.00023,15.57512]
[1777006213066,36.62,77758.41,0.0,0.32449,0.00023,15.57512]
[1777006213152,36.62,77758.41,0.0,0.32449,0.00023,15.57512]
[1777006213625,36.62,77757.55,0.0,0.32429,0.00023,15.57102]
[1777006213784,36.62,77757.55,0.0,0.32429,0.00023,15.57102]
[1777006214507,36.62,77754.45,0.0,0.32358,0.00023,15.55641]
[1777006215122,36.62,77748.31,0.0,0.32218,0.00023,15.52739]
[1777006220895,36.62,77748.69,0.0,0.32225,0.00023,15.52871]
[1777006225933,36.61,77750.1,0.0,0.32254,0.00023,15.53486]
[1777006226973,36.61,77750.1,0.0,0.32254,0.00023,15.53486]
[1777006232453,36.61,77749.92,0.0,0.32247,0.00023,15.5335]
[1777006232492,36.61,77749.92,0.0,0.32247,0.00023,15.5335]
[1777006232492,36.6,77748.57,0.0,0.3221,0.00023,15.52109]
[1777006232578,36.6,77748.57,0.0,0.3221,0.00023,15.52109]
[1777006232642,36.6,77748.57,0.0,0.3221,0.00023,15.52109]
[1777006233142,36.6,77748.57,0.0,0.3221,0.00023,15.52109]
[1777006233156,36.6,77748.78,0.0,0.32215,0.00023,15.52201]
[1777006235311,36.6,77755.08,0.0,0.32357,0.00023,15.55156]
[1777006241410,36.6,77754.95,0.0,0.32352,0.00023,15.55058]
[1777006247073,36.59,77757.62,0.0,0.3241,0.00023,15.56256]
[1777006252108,36.59,77758.39,0.0,0.32425,0.00023,15.56576]
[1777006257143,36.58,77759.1,0.0,0.32439,0.00023,15.56866]
[1777006262183,36.58,77759.4,0.0,0.32444,0.00023,15.56964]
[1777006267215,36.57,77759.51,0.0,0.32444,0.00023,15.56969]
[1777006272250,36.57,77759.99,0.0,0.32453,0.00023,15.57151]
[1777006277286,36.56,77760.57,0.0,0.32464,0.00023,15.57385]
[1777006278279,36.56,77760.57,0.0,0.32464,0.00023,15.57385]
[1777006278299,36.56,77760.1,0.0,0.32453,0.00023,15.57158]
[1777006280977,36.56,77757.44,0.0,0.32392,0.00023,15.55895]
[1777006281027,36.56,77757.44,0.0,0.32392,0.00023,15.55895]
[1777006281054,36.56,77757.44,0.0,0.32392,0.00023,15.55895]
[1777006282661,36.56,77757.49,0.0,0.32392,0.00023,15.55902]
[1777006283703,36.56,77757.88,0.0,0.32401,0.00023,15.56077]
[1777006283757,36.56,77757.88,0.0,0.32401,0.00023,15.56077]
[1777006285145,36.56,77757.48,0.0,0.32391,0.00023,15.55881]
[1777006285212,36.56,77757.48,0.0,0.32391,0.00023,15.55881]
[1777006285327,36.56,77757.48,0.0,0.32391,0.00023,15.55881]
[1777006285354,36.56,77752.55,0.0,0.32279,0.00023,15.53554]
[1777006286824,36.56,77752.55,0.0,0.32278,0.00023,15.53546]
[1777006286886,36.56,77752.55,0.0,0.32278,0.00023,15.53546]
[1777006288522,36.56,77749.69,0.0,0.32213,0.00023,15.52184]
[1777006288550,36.56,77749.69,0.0,0.32213,0.00023,15.52184]
[1777006291318,36.55,77743.79,0.0,0.32078,0.00023,15.49363]
[1777006292594,36.55,77743.04,0.0,0.32056,0.00023,15.48413]
[1777006293467,36.55,77742.5,0.0,0.32043,0.00023,15.48147]
[1777006294588,36.55,77741.75,0.0,0.32026,0.00023,15.47781]
[1777006294668,36.55,77741.75,0.0,0.32025,0.00023,15.47777]
[1777006295463,36.55,77740.07,0.0,0.31987,0.00023,15.46967]
[1777006298036,36.55,77738.9,0.0,0.3196,0.00023,15.46391]
[1777006298075,36.55,77738.9,0.0,0.3196,0.00023,15.46391]
[1777006298263,36.55,77738.9,0.0,0.3196,0.00023,15.46391]
[1777006298433,36.55,77737.48,0.0,0.31927,0.00023,15.45704]
[1777006299414,36.55,77737.48,0.0,0.31927,0.00023,15.45704]
[1777006305480,36.54,77737.43,0.0,0.31924,0.00023,15.4563]
[1777006310517,36.54,77735.79,0.0,0.31885,0.00023,15.44813]
[1777006315551,36.54,77734.83,0.0,0.31862,0.00023,15.44327]
[1777006318410,36.53,77732.65,0.0,0.31812,0.00023,15.43265]
[1777006318572,36.53,77730.63,0.0,0.31766,0.00023,15.42286]
[1777006323610,36.53,77728.22,0.0,0.31711,0.00023,15.41101]
[1777006328642,36.53,77725.12,0.0,0.31641,0.00023,15.39583]
[1777006334557,36.53,77722.88,0.0,0.3159,0.00023,15.38486]
[1777006335264,36.53,77722.55,0.0,0.31582,0.00023,15.38322]
[1777006336067,36.53,77722.24,0.0,0.31575,0.00023,15.38169]
[1777006336735,36.53,77722.4,0.0,0.31579,0.00023,15.38245]
[1777006342479,36.53,77724.39,0.0,0.31623,0.00023,15.39209]
[1777006347775,36.53,77722.86,0.0,0.31589,0.00023,15.38466]
[1777006350955,36.53,77722.54,0.0,0.31582,0.00023,15.38311]
[1777006350980,36.53,77722.54,0.0,0.31582,0.00023,15.38311]
[1777006351046,36.53,77722.54,0.0,0.31582,0.00023,15.38311]
[1777006351281,36.53,77718.58,0.0,0.31487,0.00022,15.35795]
[1777006352951,36.53,77718.58,0.0,0.31487,0.00022,15.35795]
[1777006353022,36.53,77718.58,0.0,0.31487,0.00022,15.35795]
[1777006353092,36.53,77709.85,0.0,0.31291,0.00022,15.31504]
[1777006353759,36.53,77709.85,0.0,0.31291,0.00022,15.31504]
[1777006353792,36.53,77709.85,0.0,0.31291,0.00022,15.31504]
[1777006353821,36.53,77709.85,0.0,0.31291,0.00022,15.31504]
[1777006354286,36.53,77709.85,0.0,0.31291,0.00022,15.31504]
[1777006354674,36.53,77709.85,0.0,0.31291,0.00022,15.31504]
[1777006354739,36.53,77709.38,0.0,0.3128,0.00022,15.3127]
[1777006356269,36.53,77709.38,0.0,0.3128,0.00022,15.3127]
[1777006356445,36.53,77707.53,0.0,0.31238,0.00022,15.30354]
[1777006361877,36.53,77710.57,0.0,0.31306,0.00022,15.31846]
[1777006366909,36.53,77712.84,0.0,0.31357,0.00022,15.32952]
[1777006371944,36.52,77712.68,0.0,0.31352,0.00022,15.32847]
[1777006376979,36.52,77710.92,0.0,0.31311,0.00022,15.31953]
[1777006380964,36.52,77711.33,0.0,0.31319,0.00022,15.3214]
[1777006381065,36.52,77711.9,0.0,0.31332,0.00022,15.32415]
[1777006383788,36.52,77711.93,0.0,0.31332,0.00022,15.32415]
[1777006384132,36.52,77712.51,0.0,0.31345,0.00022,15.32695]
[1777006389217,36.51,77712.0,0.0,0.31332,0.00022,15.32423]
[1777006391929,36.51,77712.0,0.0,0.31332,0.00022,15.32418]
[1777006392402,36.51,77711.11,0.0,0.31312,0.00022,15.31974]
[1777006395690,36.51,77711.11,0.0,0.31312,0.00022,15.31974]
[1777006396273,36.51,77711.11,0.0,0.31312,0.00022,15.31974]
[1777006396282,36.51,77711.11,0.0,0.31312,0.00022,15.31974]
[1777006396307,36.51,77711.11,0.0,0.31312,0.00022,15.31974]
[1777006396404,36.51,77711.11,0.0,0.31312,0.00022,15.31974]
[1777006396459,36.51,77711.11,0.0,0.31312,0.00022,15.31974]
[1777006396560,36.51,77714.0,0.0,0.31377,0.00022,15.33394]
[1777006401560,36.51,77718.23,0.0,0.3147,0.00022,15.35429]
[1777006403593,36.51,77718.23,0.0,0.31469,0.00022,15.3542]
[1777006403668,36.51,77718.23,0.0,0.31469,0.00022,15.3542]
[1777006403836,36.51,77717.99,0.0,0.31464,0.00022,15.35295]
[1777006403838,36.51,77717.99,0.0,0.31464,0.00022,15.35295]
[1777006403915,36.51,77717.99,0.0,0.31464,0.00022,15.35295]
[1777006403923,36.51,77717.99,0.0,0.31464,0.00022,15.35295]
[1777006404009,36.51,77717.99,0.0,0.31464,0.00022,15.35295]
[1777006404040,36.51,77717.99,0.0,0.31464,0.00022,15.35295]
[1777006404125,36.51,77717.99,0.0,0.31464,0.00022,15.35295]
[1777006404388,36.51,77717.99,0.0,0.31464,0.00022,15.35295]
[1777006404519,36.51,77712.92,0.0,0.31349,0.00022,15.32799]
[1777006405268,36.51,77712.92,0.0,0.31349,0.00022,15.32799]
[1777006405599,36.51,77704.43,0.0,0.31158,0.00022,15.28601]
[1777006406925,36.51,77702.52,0.0,0.31115,0.00022,15.27648]
[1777006406974,36.51,77702.52,0.0,0.31115,0.00022,15.27648]
[1777006407049,36.51,77702.52,0.0,0.31115,0.00022,15.27648]
[1777006407127,36.51,77702.52,0.0,0.31115,0.00022,15.27648]
[1777006407289,36.51,77702.52,0.0,0.31115,0.00022,15.27648]
[1777006407338,36.51,77702.52,0.0,0.31115,0.00022,15.27648]
[1777006407550,36.51,77703.1,0.0,0.31128,0.00022,15.27934]
[1777006407783,36.51,77703.1,0.0,0.31128,0.00022,15.27934]
[1777006407835,36.51,77703.1,0.0,0.31128,0.00022,15.27934]
[1777006408546,36.51,77703.1,0.0,0.31128,0.00022,15.27934]
[1777006408598,36.51,77703.1,0.0,0.31128,0.00022,15.27934]
[1777006408647,36.51,77703.26,0.0,0.31132,0.00022,15.28012]
[1777006409328,36.51,77703.26,0.0,0.31132,0.00022,15.28012]
[1777006409366,36.51,77703.26,0.0,0.31132,0.00022,15.28012]
[1777006409574,36.51,77703.26,0.0,0.31132,0.00022,15.28012]
[1777006409631,36.51,77703.26,0.0,0.31132,0.00022,15.28012]
[1777006409732,36.51,77703.26,0.0,0.31132,0.00022,15.28012]
[1777006411691,36.51,77703.26,0.0,0.31132,0.00022,15.28011]
[1777006411748,36.51,77703.26,0.0,0.31132,0.00022,15.28011]
[1777006412459,36.51,77704.43,0.0,0.31152,0.00022,15.28003]
[1777006412515,36.51,77704.43,0.0,0.31152,0.00022,15.28003]
[1777006412561,36.51,77705.34,0.0,0.31173,0.00022,15.28454]
[1777006413134,36.51,77705.34,0.0,0.31173,0.00022,15.28454]
[1777006417242,36.5,77705.65,0.0,0.31179,0.00022,15.28599]
[1777006417287,36.5,77705.65,0.0,0.31179,0.00022,15.28599]
[1777006418023,36.5,77705.95,0.0,0.31186,0.00022,15.28745]
[1777006418061,36.5,77705.95,0.0,0.31186,0.00022,15.28745]
[1777006418215,36.5,77705.95,0.0,0.31186,0.00022,15.28745]
[1777006419218,36.5,77706.32,0.0,0.31194,0.00022,15.28926]
[1777006421368,36.5,77707.27,0.0,0.31215,0.00022,15.29391]
[1777006421395,36.5,77707.27,0.0,0.31215,0.00022,15.29391]
[1777006423731,36.5,77707.65,0.0,0.31224,0.00022,15.29575]
[1777006423768,36.5,77707.82,0.0,0.31227,0.00022,15.29657]
[1777006424622,36.5,77707.82,0.0,0.31227,0.00022,15.29657]
[1777006424653,36.5,77707.82,0.0,0.31227,0.00022,15.29657]
[1777006425529,36.5,77709.35,0.0,0.31262,0.00022,15.3041]
[1777006425565,36.5,77709.35,0.0,0.31262,0.00022,15.3041]
[1777006426435,36.5,77709.14,0.0,0.31257,0.00022,15.30305]
[1777006426530,36.5,77709.14,0.0,0.31257,0.00022,15.30305]
[1777006426712,36.5,77709.14,0.0,0.31257,0.00022,15.30305]
[1777006426585,36.5,77710.19,0.0,0.3128,0.00022,15.30821]
[1777006428337,36.5,77716.24,0.0,0.31416,0.00022,15.33795]
[1777006429818,36.5,77713.94,0.0,0.31364,0.00022,15.32664]
[1777006429857,36.5,77713.94,0.0,0.31364,0.00022,15.32664]
[1777006430353,36.5,77711.73,0.0,0.31315,0.00022,15.31577]
[1777006435387,36.5,77711.41,0.0,0.31307,0.00022,15.31408]
[1777006440339,36.5,77710.69,0.0,0.3129,0.00022,15.31044]
[1777006440377,36.5,77710.69,0.0,0.3129,0.00022,15.31044]
[1777006440532,36.5,77710.69,0.0,0.3129,0.00022,15.31044]
[1777006440633,36.5,77710.16,0.0,0.31278,0.00022,15.30779]
[1777006444451,36.5,77715.29,0.0,0.31393,0.00022,15.33301]
[1777006449482,36.5,77713.7,0.0,0.31357,0.00022,15.32511]
[1777006455375,36.5,77711.04,0.0,0.31297,0.00022,15.31189]
[1777006460563,36.5,77709.41,0.0,0.3126,0.00022,15.30375]
[1777006466605,36.5,77708.19,0.0,0.31232,0.00022,15.29764]
[1777006468861,36.5,77707.51,0.0,0.31217,0.00022,15.29424]
[1777006468871,36.5,77707.51,0.0,0.31217,0.00022,15.29424]
[1777006469626,36.5,77706.93,0.0,0.31203,0.00022,15.29136]
[1777006473676,36.49,77700.27,0.0,0.31048,0.00022,15.25236]
[1777006474753,36.49,77700.27,0.0,0.31048,0.00022,15.25236]
[1777006474807,36.49,77700.27,0.0,0.31048,0.00022,15.25236]
[1777006474868,36.49,77699.73,0.0,0.31036,0.00022,15.24968]
[1777006477986,36.5,77699.25,0.0,0.31026,0.00022,15.24734]
[1777006480681,36.5,77698.62,0.0,0.31012,0.00022,15.24424]
[1777006480746,36.5,77698.62,0.0,0.31012,0.00022,15.24424]
[1777006480806,36.5,77698.62,0.0,0.31012,0.00022,15.24424]
[1777006482715,36.5,77699.29,0.0,0.31027,0.00022,15.24763]
[1777006487753,36.49,77700.92,0.0,0.31063,0.00022,15.25564]
[1777006490414,36.49,77696.55,0.0,0.30965,0.00022,15.23381]
[1777006490440,36.49,77696.55,0.0,0.30965,0.00022,15.23381]
[1777006491933,36.49,77694.64,0.0,0.30923,0.00022,15.22427]
[1777006491977,36.49,77694.64,0.0,0.30923,0.00022,15.22427]
[1777006493655,36.49,77694.89,0.0,0.30928,0.00022,15.22554]
[1777006493757,36.49,77694.89,0.0,0.30928,0.00022,15.22554]
[1777006493794,36.49,77695.0,0.0,0.30931,0.00022,15.2261]
[1777006498829,36.49,77694.79,0.0,0.30925,0.00022,15.22492]
[1777006500911,36.49,77694.56,0.0,0.3092,0.00022,15.22373]
[1777006504380,36.49,77692.45,0.0,0.30873,0.00022,15.21306]
[1777006504535,36.49,77692.45,0.0,0.30873,0.00022,15.21306]
[1777006504585,36.49,77692.45,0.0,0.30873,0.00022,15.21306]
[1777006504600,36.49,77692.45,0.0,0.30873,0.00022,15.21306]
[1777006504800,36.49,77692.45,0.0,0.30873,0.00022,15.21306]
[1777006504839,36.49,77693.77,0.0,0.30902,0.00022,15.21964]
[1777006510321,36.49,77689.71,0.0,0.30811,0.00022,15.19924]
[1777006516444,36.49,77695.19,0.0,0.30933,0.00022,15.22672]
[1777006521488,36.49,77697.7,0.0,0.30989,0.00022,15.23917]
[1777006527354,36.49,77698.79,0.0,0.31013,0.00022,15.24442]
[1777006533067,36.49,77698.89,0.0,0.31009,0.00022,15.23889]
[1777006537860,36.49,77700.81,0.0,0.31051,0.00022,15.24838]
[1777006538421,36.49,77701.76,0.0,0.31072,0.00022,15.253]
[1777006542588,36.49,77700.83,0.0,0.31051,0.00022,15.24826]
[1777006542689,36.48,77700.08,0.0,0.31034,0.00022,15.24449]
[1777006544728,36.48,77699.38,0.0,0.31018,0.00022,15.24097]
[1777006544828,36.48,77699.13,0.0,0.31012,0.00022,15.23969]
[1777006545779,36.48,77699.13,0.0,0.31012,0.00022,15.23969]
[1777006545835,36.48,77699.13,0.0,0.31012,0.00022,15.23969]
[1777006547075,36.48,77699.13,0.0,0.31012,0.00022,15.23966]
[1777006548765,36.48,77698.94,0.0,0.31008,0.00022,15.23868]
[1777006552734,36.48,77697.35,0.0,0.30972,0.00022,15.23067]
[1777006553153,36.48,77697.3,0.0,0.3097,0.00022,15.23038]
[1777006555267,36.48,77695.44,0.0,0.30929,0.00022,15.22105]
[1777006556725,36.48,77692.56,0.0,0.30864,0.00022,15.2066]
[1777006559201,36.48,77691.24,0.0,0.30834,0.00022,15.19986]
[1777006560094,36.48,77690.85,0.0,0.30825,0.00022,15.19787]
[1777006560858,36.48,77690.85,0.0,0.30825,0.00022,15.19787]
[1777006561299,36.48,77690.85,0.0,0.30825,0.00022,15.19783]
[1777006563888,36.48,77690.57,0.0,0.30819,0.00022,15.19636]
[1777006564822,36.48,77690.01,0.0,0.30806,0.00022,15.19348]
[1777006566443,36.48,77689.85,0.0,0.30802,0.00022,15.19261]
[1777006571605,36.48,77689.5,0.0,0.30793,0.00022,15.1907]
[1777006575765,36.48,77688.19,0.0,0.30764,0.00022,15.18397]
[1777006575813,36.48,77688.19,0.0,0.30764,0.00022,15.18397]
[1777006575818,36.48,77688.19,0.0,0.30764,0.00022,15.18397]
[1777006575838,36.48,77688.19,0.0,0.30764,0.00022,15.18397]
[1777006575817,36.48,77687.98,0.0,0.30759,0.00022,15.18288]
[1777006577660,36.48,77681.46,0.0,0.30613,0.00022,15.14987]
[1777006578530,36.48,77681.46,0.0,0.30613,0.00022,15.14987]
[1777006578719,36.48,77681.12,0.0,0.30605,0.00022,15.14811]
[1777006579194,36.48,77681.12,0.0,0.30605,0.00022,15.14811]
[1777006579952,36.48,77681.12,0.0,0.30605,0.00022,15.14811]
[1777006580397,36.47,77681.12,0.0,0.30605,0.00022,15.14807]
[1777006583228,36.47,77681.51,0.0,0.30614,0.00022,15.15001]
[1777006583650,36.47,77681.51,0.0,0.30614,0.00022,15.15001]
[1777006583824,36.47,77681.51,0.0,0.30614,0.00022,15.15001]
[1777006584496,36.47,77683.68,0.0,0.30662,0.00022,15.16098]
[1777006585624,36.47,77685.97,0.0,0.30713,0.00022,15.17254]
[1777006585725,36.47,77691.04,0.0,0.30826,0.00022,15.19806]
[1777006591473,36.47,77692.76,0.0,0.30857,0.00022,15.20045]
[1777006596514,36.47,77692.72,0.0,0.30855,0.00022,15.19993]
[1777006600336,36.47,77691.68,0.0,0.30831,0.00022,15.19456]
[1777006600877,36.47,77691.43,0.0,0.30825,0.00022,15.19326]
[1777006605986,36.46,77691.43,0.0,0.30824,0.00022,15.19304]
[1777006608874,36.46,77690.7,0.0,0.30807,0.00022,15.18929]
[1777006609603,36.46,77690.26,0.0,0.30797,0.00022,15.187]
[1777006611793,36.46,77690.26,0.0,0.30797,0.00022,15.187]
[1777006611894,36.46,77689.61,0.0,0.30782,0.00022,15.18365]
[1777006614619,36.46,77689.61,0.0,0.30782,0.00022,15.18358]
[1777006614632,36.46,77689.61,0.0,0.30782,0.00022,15.18358]
[1777006614763,36.46,77689.61,0.0,0.30782,0.00022,15.18358]
[1777006614799,36.46,77689.32,0.0,0.30775,0.00022,15.18208]
[1777006614981,36.46,77689.32,0.0,0.30775,0.00022,15.18208]
[1777006615029,36.46,77689.32,0.0,0.30775,0.00022,15.18208]
[1777006615044,36.46,77689.32,0.0,0.30775,0.00022,15.18208]
[1777006616875,36.46,77689.32,0.0,0.30775,0.00022,15.18205]
[1777006616944,36.46,77689.32,0.0,0.30775,0.00022,15.18205]
[1777006618126,36.46,77688.23,0.0,0.30751,0.00022,15.1765]
[1777006620131,36.46,77687.84,0.0,0.30742,0.00022,15.17448]
[1777006620192,36.46,77687.84,0.0,0.30742,0.00022,15.17448]
[1777006622724,36.46,77687.91,0.0,0.30743,0.00022,15.1748]
[1777006622753,36.46,77687.91,0.0,0.30743,0.00022,15.1748]
[1777006628754,36.46,77687.77,0.0,0.30739,0.00022,15.17387]
[1777006633791,36.46,77688.4,0.0,0.30752,0.00022,15.17691]
[1777006634950,36.46,77688.4,0.0,0.30752,0.00022,15.17691]
[1777006634978,36.46,77687.82,0.0,0.30739,0.00022,15.17396]
[1777006637306,36.46,77691.33,0.0,0.30817,0.00022,15.19159]
[1777006639754,36.45,77693.07,0.0,0.30856,0.00022,15.20025]
[1777006639831,36.45,77694.86,0.0,0.30896,0.00022,15.20919]
[1777006645398,36.45,77693.38,0.0,0.30862,0.00022,15.20152]
[1777006648960,36.45,77693.33,0.0,0.3086,0.00022,15.20116]
[1777006649901,36.45,77691.81,0.0,0.30826,0.00022,15.19345]
[1777006650795,36.45,77691.81,0.0,0.30826,0.00022,15.19345]
[1777006650908,36.45,77691.77,0.0,0.30825,0.00022,15.19322]
[1777006655943,36.45,77691.26,0.0,0.30807,0.00022,15.18464]
[1777006660977,36.45,77691.0,0.0,0.30801,0.00022,15.18322]
[1777006667020,36.45,77691.92,0.0,0.30821,0.00022,15.18779]
[1777006668671,36.45,77691.92,0.0,0.30821,0.00022,15.18779]
[1777006670379,36.45,77691.99,0.0,0.30822,0.00022,15.18812]
[1777006676083,36.45,77691.87,0.0,0.3082,0.00022,15.18758]
[1777006681118,36.45,77691.25,0.0,0.30807,0.00022,15.18453]
[1777006684733,36.45,77691.25,0.0,0.30807,0.00022,15.18457]
[1777006684781,36.45,77688.38,0.0,0.30743,0.00022,15.17014]
[1777006687789,36.45,77688.48,0.0,0.30745,0.00022,15.17067]
[1777006687891,36.45,77688.03,0.0,0.30735,0.00022,15.16835]
[1777006688504,36.45,77688.03,0.0,0.30735,0.00022,15.16835]
[1777006688605,36.45,77687.93,0.0,0.30732,0.00022,15.16783]
[1777006690665,36.45,77687.93,0.0,0.30732,0.00022,15.16783]
[1777006690723,36.45,77688.08,0.0,0.30736,0.00022,15.16854]
[1777006693049,36.45,77688.01,0.0,0.30734,0.00022,15.16817]
[1777006693202,36.45,77688.01,0.0,0.30734,0.00022,15.16815]
[1777006694060,36.45,77688.01,0.0,0.30734,0.00022,15.16815]
[1777006694209,36.45,77687.61,0.0,0.30725,0.00022,15.16611]
[1777006699271,36.45,77687.62,0.0,0.30725,0.00022,15.16614]
[1777006700252,36.45,77687.62,0.0,0.30725,0.00022,15.16614]
[1777006703105,36.45,77687.36,0.0,0.30719,0.00022,15.16484]
[1777006703988,36.45,77687.3,0.0,0.30718,0.00022,15.16455]
[1777006709478,36.45,77687.27,0.0,0.30717,0.00022,15.16444]
[1777006711493,36.45,77686.92,0.0,0.3071,0.00022,15.16266]
[1777006711594,36.45,77687.17,0.0,0.30709,0.00022,15.15798]
[1777006716711,36.45,77687.33,0.0,0.30713,0.00022,15.15876]
[1777006716812,36.45,77687.07,0.0,0.30707,0.00022,15.15742]
[1777006718334,36.45,77687.07,0.0,0.30707,0.00022,15.15742]
[1777006718685,36.45,77687.21,0.0,0.3071,0.00022,15.15811]
[1777006725427,36.45,77687.29,0.0,0.30711,0.00022,15.15845]
[1777006726559,36.45,77687.29,0.0,0.30711,0.00022,15.15845]
[1777006726660,36.45,77687.22,0.0,0.3071,0.00022,15.15812]
[1777006732476,36.45,77687.51,0.0,0.30717,0.00022,15.15966]
[1777006733311,36.45,77687.51,0.0,0.30717,0.00022,15.15966]
[1777006733393,36.45,77687.4,0.0,0.30714,0.00022,15.1591]
[1777006738825,36.45,77687.05,0.0,0.30707,0.00022,15.1574]
[1777006740821,36.45,77687.05,0.0,0.30707,0.00022,15.1574]
[1777006741141,36.45,77685.45,0.0,0.30671,0.00022,15.14933]
[1777006742769,36.45,77685.45,0.0,0.30671,0.00022,15.14934]
[1777006742835,36.45,77685.45,0.0,0.30671,0.00022,15.14934]
[1777006742909,36.45,77685.45,0.0,0.30671,0.00022,15.14934]
[1777006742960,36.45,77685.45,0.0,0.30671,0.00022,15.14934]
[1777006743013,36.45,77685.45,0.0,0.30671,0.00022,15.14934]
[1777006743060,36.45,77685.45,0.0,0.30671,0.00022,15.14934]
[1777006743085,36.45,77677.77,0.0,0.305,0.00022,15.11032]
[1777006743120,36.45,77677.77,0.0,0.305,0.00022,15.11032]
[1777006743142,36.45,77677.77,0.0,0.305,0.00022,15.11032]
[1777006743562,36.45,77677.95,0.0,0.30504,0.00022,15.11126]
[1777006744561,36.45,77670.62,0.0,0.30341,0.00022,15.0738]
[1777006746182,36.45,77667.48,0.0,0.30271,0.00022,15.05772]
[1777006746574,36.45,77667.87,0.0,0.3028,0.00022,15.05979]
[1777006751609,36.45,77670.19,0.0,0.30333,0.00022,15.072]
[1777006752913,36.45,77670.19,0.0,0.30333,0.00022,15.072]
[1777006758219,36.45,77673.09,0.0,0.30399,0.00022,15.08716]
[1777006764706,36.46,77674.48,0.0,0.30431,0.00022,15.09457]
[1777006765506,36.46,77674.48,0.0,0.30431,0.00022,15.09457]
[1777006765711,36.46,77675.23,0.0,0.30448,0.00022,15.09843]
[1777006770748,36.46,77680.01,0.0,0.30555,0.00022,15.12293]
[1777006775781,36.46,77679.87,0.0,0.30547,0.00022,15.1164]
[1777006776464,36.46,77679.87,0.0,0.30547,0.00022,15.1164]
[1777006776789,36.46,77679.69,0.0,0.30543,0.00022,15.11551]
[1777006781842,36.46,77679.99,0.0,0.3055,0.00022,15.11715]
[1777006786859,36.46,77680.71,0.0,0.30567,0.00022,15.12092]
[1777006791927,36.46,77680.47,0.0,0.30562,0.00022,15.11976]
[1777006797332,36.46,77680.99,0.0,0.30574,0.00022,15.12254]
[1777006797489,36.46,77680.99,0.0,0.30574,0.00022,15.12254]
[1777006798942,36.46,77674.97,0.0,0.3044,0.00022,15.09193]
[1777006799950,36.46,77669.79,0.0,0.30325,0.00022,15.06547]
[1777006800696,36.46,77669.79,0.0,0.30325,0.00022,15.06547]
[1777006800710,36.46,77669.79,0.0,0.30325,0.00022,15.06547]
[1777006800957,36.47,77669.99,0.0,0.3033,0.00022,15.06657]
[1777006801561,36.47,77669.99,0.0,0.3033,0.00022,15.06657]
[1777006801602,36.47,77669.99,0.0,0.3033,0.00022,15.06657]
[1777006801964,36.47,77668.48,0.0,0.30297,0.00022,15.05889]
[1777006802829,36.47,77668.48,0.0,0.30297,0.00022,15.05889]
[1777006802845,36.47,77668.48,0.0,0.30297,0.00022,15.05889]
[1777006803061,36.47,77661.37,0.0,0.30139,0.00022,15.02236]
[1777006804903,36.47,77661.37,0.0,0.30139,0.00022,15.02234]
[1777006804971,36.47,77661.37,0.0,0.30139,0.00022,15.02234]
[1777006805033,36.47,77661.37,0.0,0.30139,0.00022,15.02234]
[1777006807492,36.47,77663.8,0.0,0.30193,0.00022,15.0349]
[1777006807545,36.47,77663.8,0.0,0.30193,0.00022,15.0349]
[1777006808106,36.47,77663.8,0.0,0.30193,0.00022,15.0349]
[1777006808138,36.47,77663.8,0.0,0.30193,0.00022,15.0349]
[1777006810700,36.47,77663.26,0.0,0.30181,0.00022,15.03207]
[1777006810707,36.47,77663.26,0.0,0.30181,0.00022,15.03207]
[1777006810742,36.47,77663.26,0.0,0.30181,0.00022,15.03207]
[1777006810775,36.47,77663.26,0.0,0.30181,0.00022,15.03207]
[1777006811224,36.47,77662.2,0.0,0.30157,0.00022,15.02659]
[1777006812034,36.47,77664.81,0.0,0.30215,0.00022,15.04003]
[1777006813038,36.47,77664.81,0.0,0.30215,0.00022,15.04003]
[1777006813148,36.47,77670.06,0.0,0.30332,0.00022,15.067]
[1777006819085,36.46,77669.13,0.0,0.3031,0.00022,15.06203]
[1777006821311,36.46,77668.7,0.0,0.303,0.00022,15.05976]
[1777006821418,36.46,77668.7,0.0,0.303,0.00022,15.05976]
[1777006821496,36.46,77668.7,0.0,0.303,0.00022,15.05976]
[1777006822104,36.46,77667.92,0.0,0.30283,0.00022,15.05572]
[1777006822549,36.46,77667.92,0.0,0.30283,0.00022,15.05572]
[1777006828152,36.46,77671.4,0.0,0.30361,0.00022,15.07372]
[1777006833185,36.47,77670.61,0.0,0.30338,0.00022,15.06384]
[1777006836072,36.47,77670.91,0.0,0.30345,0.00022,15.06538]
[1777006836093,36.47,77670.99,0.0,0.30346,0.00022,15.06579]
[1777006836370,36.47,77670.99,0.0,0.30346,0.00022,15.06579]
[1777006836441,36.47,77670.99,0.0,0.30346,0.00022,15.06579]
[1777006836597,36.47,77670.99,0.0,0.30346,0.00022,15.06579]
[1777006836679,36.47,77670.99,0.0,0.30346,0.00022,15.06579]
[1777006836758,36.47,77670.99,0.0,0.30346,0.00022,15.06579]
[1777006836772,36.47,77675.27,0.0,0.30442,0.00022,15.08768]
[1777006837659,36.47,77675.27,0.0,0.30442,0.00022,15.08768]
[1777006837703,36.47,77675.27,0.0,0.30442,0.00022,15.08768]
[1777006837713,36.47,77683.02,0.0,0.30614,0.00022,15.12712]
[1777006839122,36.47,77683.02,0.0,0.30614,0.00022,15.12712]
[1777006839659,36.47,77684.42,0.0,0.30646,0.00022,15.13422]
[1777006840771,36.47,77686.66,0.0,0.30695,0.00022,15.14549]
[1777006846271,36.46,77690.04,0.0,0.3077,0.00022,15.16236]
[1777006848653,36.46,77690.23,0.0,0.30774,0.00022,15.16328]
[1777006848678,36.46,77690.23,0.0,0.30774,0.00022,15.16328]
[1777006848731,36.46,77690.23,0.0,0.30774,0.00022,15.16328]
[1777006856078,36.46,77692.39,0.0,0.30822,0.00022,15.17405]
[1777006857065,36.46,77692.95,0.0,0.30834,0.00022,15.17682]
[1777006859722,36.46,77695.74,0.0,0.30897,0.00022,15.1908]
[1777006863193,36.46,77695.1,0.0,0.30882,0.00022,15.18751]
[1777006863414,36.46,77695.71,0.0,0.30895,0.00022,15.19049]
[1777006868426,36.46,77698.6,0.0,0.30959,0.00022,15.20477]
[1777006870466,36.46,77697.46,0.0,0.30933,0.00022,15.19898]
[1777006870554,36.46,77697.24,0.0,0.30928,0.00022,15.19788]
[1777006872548,36.46,77697.24,0.0,0.30928,0.00022,15.19784]
[1777006872611,36.46,77698.13,0.0,0.30948,0.00022,15.2022]
[1777006874024,36.46,77698.13,0.0,0.30948,0.00022,15.2022]
[1777006875871,36.46,77697.81,0.0,0.3094,0.00022,15.20055]
[1777006875897,36.46,77697.81,0.0,0.3094,0.00022,15.20055]
[1777006875928,36.46,77697.81,0.0,0.3094,0.00022,15.20055]
[1777006875937,36.45,77692.4,0.0,0.30819,0.00022,15.17332]
[1777006877060,36.45,77692.4,0.0,0.30819,0.00022,15.17332]
[1777006877112,36.45,77692.4,0.0,0.30819,0.00022,15.17332]
[1777006877213,36.45,77692.4,0.0,0.30819,0.00022,15.17332]
[1777006877213,36.45,77693.23,0.0,0.30837,0.00022,15.17747]
[1777006877239,36.45,77693.23,0.0,0.30837,0.00022,15.17747]
[1777006878054,36.45,77693.23,0.0,0.30837,0.00022,15.17747]
[1777006878112,36.45,77693.23,0.0,0.30837,0.00022,15.17747]
[1777006879169,36.45,77689.42,0.0,0.30752,0.00022,15.15826]
[1777006882096,36.45,77686.29,0.0,0.30681,0.00022,15.14238]
[1777006882861,36.45,77686.86,0.0,0.30694,0.00022,15.14524]
[1777006884557,36.45,77687.69,0.0,0.30713,0.00022,15.14943]
[1777006884587,36.45,77687.69,0.0,0.30713,0.00022,15.14943]
[1777006884592,36.45,77690.62,0.0,0.30778,0.00022,15.1642]
[1777006886552,36.45,77700.31,0.0,0.30995,0.00022,15.21283]
[1777006891598,36.45,77702.7,0.0,0.31048,0.00022,15.22458]
[1777006895760,36.45,77702.49,0.0,0.31037,0.00022,15.21753]
[1777006895828,36.45,77702.49,0.0,0.31037,0.00022,15.21753]
[1777006895840,36.45,77702.49,0.0,0.31037,0.00022,15.21753]
[1777006895941,36.45,77695.83,0.0,0.30887,0.00022,15.18412]
[1777006896853,36.45,77695.83,0.0,0.30887,0.00022,15.18412]
[1777006898069,36.45,77695.64,0.0,0.30883,0.00022,15.18312]
[1777006898153,36.45,77695.97,0.0,0.3089,0.00022,15.18475]
[1777006903988,36.45,77700.45,0.0,0.3099,0.00022,15.20708]
[1777006904005,36.45,77701.49,0.0,0.31013,0.00022,15.21224]
[1777006910021,36.45,77702.2,0.0,0.31028,0.00022,15.21559]
[1777006911616,36.45,77702.14,0.0,0.31027,0.00022,15.21526]
[1777006911655,36.45,77702.14,0.0,0.31027,0.00022,15.21526]
[1777006913183,36.45,77701.69,0.0,0.31017,0.00022,15.21298]
[1777006913249,36.45,77701.69,0.0,0.31017,0.00022,15.21298]
[1777006918778,36.44,77700.69,0.0,0.30994,0.00022,15.20783]
[1777006922719,36.44,77701.25,0.0,0.31006,0.00022,15.21059]
[1777006927183,36.44,77701.91,0.0,0.31021,0.00022,15.21385]
[1777006933988,36.44,77703.33,0.0,0.31052,0.00022,15.22091]
[1777006939571,36.44,77705.05,0.0,0.31091,0.00022,15.22945]
[1777006945967,36.44,77705.3,0.0,0.31096,0.00022,15.23066]
[1777006951002,36.44,77705.18,0.0,0.31088,0.00022,15.22415]
[1777006952523,36.44,77705.16,0.0,0.31088,0.00022,15.22405]
[1777006952566,36.44,77705.16,0.0,0.31088,0.00022,15.22405]
[1777006957975,36.44,77705.66,0.0,0.31099,0.00022,15.22656]
[1777006960480,36.44,77706.73,0.0,0.31123,0.00022,15.23192]
[1777006960522,36.44,77706.73,0.0,0.31123,0.00022,15.23192]
[1777006966108,36.44,77706.67,0.0,0.31122,0.00022,15.23169]
[1777006971158,36.44,77706.86,0.0,0.31127,0.00022,15.23267]
[1777006975174,36.44,77712.51,0.0,0.31254,0.00023,15.26068]
[1777006977459,36.44,77715.27,0.0,0.31316,0.00023,15.27428]
[1777006978125,36.44,77715.27,0.0,0.31316,0.00023,15.27428]
[1777006981171,36.44,77712.25,0.0,0.31248,0.00023,15.25933]
[1777006981221,36.44,77711.65,0.0,0.31234,0.00023,15.25635]
[1777006983623,36.44,77713.36,0.0,0.31272,0.00023,15.26478]
[1777006985912,36.44,77715.77,0.0,0.31327,0.00023,15.27663]
[1777006991285,36.44,77714.98,0.0,0.31308,0.00023,15.27251]
[1777006993105,36.44,77715.5,0.0,0.31319,0.00023,15.27504]
[1777006993955,36.44,77715.73,0.0,0.31324,0.00023,15.27613]
[1777006999339,36.44,77712.85,0.0,0.31258,0.00023,15.26168]
[1777007004373,36.44,77710.7,0.0,0.31209,0.00023,15.25082]
[1777007009964,36.43,77710.91,0.0,0.31213,0.00023,15.25177]
[1777007011616,36.43,77709.06,0.0,0.3117,0.00023,15.24242]
[1777007012466,36.43,77708.39,0.0,0.31149,0.00023,15.2331]
[1777007018271,36.43,77708.45,0.0,0.3115,0.00023,15.23331]
[1777007023507,36.43,77709.3,0.0,0.31167,0.00023,15.23711]
[1777007028540,36.42,77709.65,0.0,0.31174,0.00023,15.23858]
[1777007033820,36.42,77711.85,0.0,0.31223,0.00023,15.2493]
[1777007039423,36.42,77713.3,0.0,0.31254,0.00023,15.25622]
[1777007040068,36.42,77713.3,0.0,0.31254,0.00023,15.25622]
[1777007040208,36.42,77713.3,0.0,0.31254,0.00023,15.25622]
[1777007040356,36.42,77713.3,0.0,0.31254,0.00023,15.25622]
[1777007040284,36.42,77711.38,0.0,0.3121,0.00023,15.24661]
[1777007040439,36.42,77711.38,0.0,0.3121,0.00023,15.24661]
[1777007042251,36.42,77697.68,0.0,0.30902,0.00022,15.1782]
[1777007044477,36.42,77697.43,0.0,0.30896,0.00022,15.17691]
[1777007045682,36.42,77696.91,0.0,0.30884,0.00022,15.17428]
[1777007045698,36.42,77696.91,0.0,0.30884,0.00022,15.17428]
[1777007045801,36.42,77696.91,0.0,0.30884,0.00022,15.17428]
[1777007046694,36.42,77697.43,0.0,0.30896,0.00022,15.17688]
[1777007046736,36.42,77697.43,0.0,0.30896,0.00022,15.17688]
[1777007046907,36.42,77689.94,0.0,0.30728,0.00022,15.13911]
[1777007047537,36.42,77689.94,0.0,0.30728,0.00022,15.13911]
[1777007047583,36.42,77689.94,0.0,0.30728,0.00022,15.13911]
[1777007047615,36.42,77689.94,0.0,0.30728,0.00022,15.13911]
[1777007050930,36.42,77689.48,0.0,0.30717,0.00022,15.13677]
[1777007052714,36.42,77688.12,0.0,0.30687,0.00022,15.12989]
[1777007052734,36.42,77688.12,0.0,0.30687,0.00022,15.12989]
[1777007052797,36.42,77688.12,0.0,0.30687,0.00022,15.12989]
[1777007057433,36.42,77688.58,0.0,0.30697,0.00022,15.13222]
[1777007060476,36.42,77689.15,0.0,0.3071,0.00022,15.1351]
[1777007060901,36.42,77689.15,0.0,0.3071,0.00022,15.1351]
[1777007060928,36.42,77689.15,0.0,0.3071,0.00022,15.1351]
[1777007066818,36.42,77689.31,0.0,0.30713,0.00022,15.13589]
[1777007072374,36.42,77689.08,0.0,0.30703,0.00022,15.1288]
[1777007077766,36.42,77689.44,0.0,0.30711,0.00022,15.13063]
[1777007080823,36.42,77690.25,0.0,0.30729,0.00022,15.13473]
[1777007081634,36.42,77689.28,0.0,0.30707,0.00022,15.12982]
[1777007081655,36.42,77689.28,0.0,0.30707,0.00022,15.12982]
[1777007081686,36.42,77689.28,0.0,0.30707,0.00022,15.12982]
[1777007082381,36.42,77689.28,0.0,0.30707,0.00022,15.12982]
[1777007091287,36.42,77690.69,0.0,0.30739,0.00022,15.13693]
[1777007097019,36.42,77690.1,0.0,0.30725,0.00022,15.13392]
[1777007102054,36.42,77689.86,0.0,0.3072,0.00022,15.13269]
[1777007106054,36.42,77690.07,0.0,0.30724,0.00022,15.13374]
[1777007106113,36.42,77690.07,0.0,0.30724,0.00022,15.13374]
[1777007106146,36.42,77690.07,0.0,0.30724,0.00022,15.13374]
[1777007111673,36.42,77690.48,0.0,0.30734,0.00022,15.13579]
[1777007120182,36.42,77690.48,0.0,0.30733,0.00022,15.13573]
[1777007125215,36.42,77689.53,0.0,0.30712,0.00022,15.13092]
[1777007130250,36.42,77689.4,0.0,0.30709,0.00022,15.13026]
[1777007135284,36.42,77689.58,0.0,0.30707,0.00022,15.12524]
[1777007135641,36.42,77689.58,0.0,0.30707,0.00022,15.12524]
[1777007137918,36.42,77686.7,0.0,0.30643,0.00022,15.11066]
[1777007137980,36.42,77686.7,0.0,0.30643,0.00022,15.11066]
[1777007138006,36.42,77686.7,0.0,0.30643,0.00022,15.11066]
[1777007140497,36.42,77683.87,0.0,0.3058,0.00022,15.09631]
[1777007146177,36.42,77681.51,0.0,0.30527,0.00022,15.08432]
[1777007149315,36.42,77679.89,0.0,0.3049,0.00022,15.07592]
[1777007151813,36.41,77676.65,0.0,0.30417,0.00022,15.05922]
[1777007151847,36.41,77676.65,0.0,0.30417,0.00022,15.05922]
[1777007152309,36.41,77676.65,0.0,0.30417,0.00022,15.05922]
[1777007152403,36.41,77675.51,0.0,0.30391,0.00022,15.05334]
[1777007153530,36.41,77674.88,0.0,0.30377,0.00022,15.05008]
[1777007154532,36.41,77672.94,0.0,0.30334,0.00022,15.0401]
[1777007155949,36.41,77672.94,0.0,0.30334,0.00022,15.04007]
[1777007161468,36.41,77669.39,0.0,0.30254,0.00022,15.02168]
[1777007164491,36.41,77663.73,0.0,0.30128,0.00022,14.99242]
[1777007165049,36.41,77663.73,0.0,0.30128,0.00022,14.99242]
[1777007165128,36.41,77663.73,0.0,0.30128,0.00022,14.99242]
[1777007165363,36.41,77663.73,0.0,0.30128,0.00022,14.99242]
[1777007165502,36.41,77661.13,0.0,0.3007,0.00022,14.97895]
[1777007166502,36.41,77648.9,0.0,0.29799,0.00022,14.91517]
[1777007166568,36.41,77648.9,0.0,0.29799,0.00022,14.91517]
[1777007167006,36.41,77648.9,0.0,0.29799,0.00022,14.91517]
[1777007167134,36.41,77648.9,0.0,0.29799,0.00022,14.91517]
[1777007167179,36.41,77648.9,0.0,0.29799,0.00022,14.91517]
[1777007167268,36.41,77648.9,0.0,0.29799,0.00022,14.91517]
[1777007167509,36.41,77641.21,0.0,0.29629,0.00022,14.87476]
[1777007167660,36.41,77641.21,0.0,0.29629,0.00022,14.87476]
[1777007167806,36.41,77641.21,0.0,0.29629,0.00022,14.87476]
[1777007167840,36.41,77641.21,0.0,0.29629,0.00022,14.87476]
[1777007168316,36.41,77641.21,0.0,0.29629,0.00022,14.87476]
[1777007169522,36.41,77629.83,0.0,0.29378,0.00022,14.81452]
[1777007170701,36.41,77625.77,0.0,0.29289,0.00022,14.79289]
[1777007170778,36.41,77625.77,0.0,0.29289,0.00022,14.79289]
[1777007171538,36.41,77625.9,0.0,0.29292,0.00022,14.79361]
[1777007172669,36.41,77626.45,0.0,0.29304,0.00022,14.79655]
[1777007174486,36.41,77627.17,0.0,0.2932,0.00022,14.8004]
[1777007174561,36.41,77629.26,0.0,0.29366,0.00022,14.81155]
[1777007179594,36.41,77631.96,0.0,0.29426,0.00022,14.82593]
[1777007181886,36.41,77630.61,0.0,0.29396,0.00022,14.81875]
[1777007181950,36.41,77629.37,0.0,0.29369,0.00022,14.81217]
[1777007183261,36.41,77629.37,0.0,0.29369,0.00022,14.81217]
[1777007183442,36.41,77629.37,0.0,0.29369,0.00022,14.81217]
[1777007183499,36.41,77626.82,0.0,0.29313,0.00022,14.79861]
[1777007184799,36.41,77626.82,0.0,0.29313,0.00022,14.79861]
[1777007190282,36.41,77626.63,0.0,0.2931,0.00022,14.7978]
[1777007190321,36.41,77626.63,0.0,0.2931,0.00022,14.7978]
[1777007190434,36.41,77626.63,0.0,0.2931,0.00022,14.7978]
[1777007190453,36.41,77626.63,0.0,0.2931,0.00022,14.7978]
[1777007190559,36.41,77626.63,0.0,0.2931,0.00022,14.7978]
[1777007190570,36.41,77626.63,0.0,0.2931,0.00022,14.7978]
[1777007190492,36.41,77626.95,0.0,0.29317,0.00022,14.79958]
[1777007190628,36.41,77626.95,0.0,0.29317,0.00022,14.79958]
[1777007191418,36.41,77633.71,0.0,0.2946,0.00022,14.82956]
[1777007191987,36.41,77638.91,0.0,0.29574,0.00022,14.85709]
[1777007197040,36.41,77634.99,0.0,0.29488,0.00022,14.83631]
[1777007201968,36.41,77639.3,0.0,0.29583,0.00022,14.85916]
[1777007202058,36.41,77639.5,0.0,0.29587,0.00022,14.86022]
[1777007202839,36.41,77639.5,0.0,0.29587,0.00022,14.86022]
[1777007203075,36.41,77639.5,0.0,0.29587,0.00022,14.86022]
[1777007208265,36.41,77642.4,0.0,0.29651,0.00022,14.8755]
[1777007213740,36.41,77642.24,0.0,0.29648,0.00022,14.87461]
[1777007218254,36.41,77640.07,0.0,0.296,0.00022,14.86316]
[1777007218318,36.41,77642.41,0.0,0.29651,0.00022,14.87551]
[1777007218882,36.41,77642.41,0.0,0.29651,0.00022,14.87551]
[1777007218889,36.41,77643.04,0.0,0.29665,0.00022,14.87883]
[1777007220739,36.41,77642.92,0.0,0.29663,0.00022,14.87819]
[1777007220865,36.41,77642.92,0.0,0.29663,0.00022,14.87819]
[1777007221248,36.41,77642.92,0.0,0.29663,0.00022,14.87819]
[1777007221258,36.41,77642.92,0.0,0.29663,0.00022,14.87819]
[1777007221287,36.41,77642.92,0.0,0.29663,0.00022,14.87819]
[1777007221288,36.41,77642.92,0.0,0.29663,0.00022,14.87819]
[1777007221538,36.41,77648.08,0.0,0.29777,0.00022,14.90531]
[1777007222617,36.41,77648.08,0.0,0.29777,0.00022,14.90531]
[1777007222047,36.41,77657.07,0.0,0.29976,0.00022,14.9523]
[1777007225924,36.41,77651.82,0.0,0.2986,0.00022,14.92493]
[1777007227603,36.41,77651.82,0.0,0.2986,0.00022,14.92493]
[1777007227951,36.41,77651.45,0.0,0.29851,0.00022,14.92302]
[1777007230550,36.41,77651.45,0.0,0.29851,0.00022,14.92302]
[1777007230625,36.41,77651.45,0.0,0.29851,0.00022,14.92302]
[1777007230705,36.41,77650.77,0.0,0.29836,0.00022,14.91948]
[1777007231394,36.41,77650.77,0.0,0.29836,0.00022,14.91948]
[1777007231462,36.42,77649.94,0.0,0.29818,0.00022,14.91514]
[1777007236998,36.41,77648.6,0.0,0.29788,0.00022,14.90805]
[1777007242339,36.41,77646.51,0.0,0.29742,0.00022,14.89702]
[1777007247107,36.41,77642.31,0.0,0.29649,0.00022,14.87491]
[1777007247201,36.41,77642.33,0.0,0.29649,0.00022,14.87502]
[1777007248000,36.41,77642.33,0.0,0.29649,0.00022,14.87502]
[1777007248100,36.41,77642.58,0.0,0.29655,0.00022,14.87635]
[1777007248937,36.41,77642.58,0.0,0.29655,0.00022,14.87635]
[1777007249082,36.41,77642.58,0.0,0.29655,0.00022,14.87637]
[1777007252029,36.41,77643.33,0.0,0.29666,0.00022,14.87436]
[1777007252130,36.41,77644.11,0.0,0.29683,0.00022,14.87848]
[1777007252794,36.41,77644.11,0.0,0.29683,0.00022,14.87848]
[1777007253110,36.41,77644.11,0.0,0.29683,0.00022,14.87848]
[1777007255748,36.41,77643.9,0.0,0.29678,0.00022,14.87738]
[1777007256132,36.41,77643.76,0.0,0.29675,0.00022,14.87665]
[1777007257273,36.41,77643.76,0.0,0.29675,0.00022,14.87665]
[1777007257374,36.41,77642.63,0.0,0.2965,0.00022,14.8707]
[1777007258061,36.41,77642.63,0.0,0.2965,0.00022,14.8707]
[1777007258152,36.41,77642.94,0.0,0.29657,0.00022,14.87234]
[1777007261768,36.41,77641.35,0.0,0.29622,0.00022,14.86397]
[1777007261900,36.41,77641.35,0.0,0.29622,0.00022,14.86397]
[1777007262004,36.41,77641.35,0.0,0.29622,0.00022,14.86397]
[1777007262489,36.41,77641.35,0.0,0.29622,0.00022,14.86397]
[1777007262643,36.41,77641.35,0.0,0.29622,0.00022,14.86397]
[1777007262557,36.41,77638.26,0.0,0.29554,0.00022,14.84766]
[1777007262742,36.41,77638.26,0.0,0.29554,0.00022,14.84766]
[1777007263542,36.41,77638.26,0.0,0.29554,0.00022,14.84766]
[1777007263553,36.41,77638.26,0.0,0.29554,0.00022,14.84766]
[1777007263559,36.41,77638.26,0.0,0.29554,0.00022,14.84766]
[1777007263600,36.41,77630.33,0.0,0.29379,0.00022,14.80557]
[1777007263986,36.41,77630.33,0.0,0.29379,0.00022,14.80557]
[1777007264374,36.41,77630.33,0.0,0.29379,0.00022,14.80557]
[1777007265193,36.41,77628.29,0.0,0.29334,0.00022,14.79469]
[1777007265294,36.41,77628.81,0.0,0.29346,0.00022,14.79748]
[1777007266447,36.41,77628.81,0.0,0.29346,0.00022,14.79748]
[1777007266465,36.41,77629.1,0.0,0.29352,0.00022,14.79906]
[1777007269709,36.41,77629.38,0.0,0.29359,0.00022,14.8006]
[1777007269758,36.41,77629.38,0.0,0.29359,0.00022,14.8006]
[1777007270613,36.42,77630.3,0.0,0.29379,0.00022,14.80553]
[1777007276274,36.42,77631.2,0.0,0.29399,0.00022,14.8104]
[1777007280463,36.42,77632.56,0.0,0.29429,0.00022,14.81765]
[1777007280524,36.42,77632.83,0.0,0.29435,0.00022,14.81909]
[1777007281883,36.42,77632.83,0.0,0.29435,0.00022,14.8191]
[1777007282622,36.42,77627.02,0.0,0.29307,0.00022,14.78819]
[1777007283848,36.42,77627.02,0.0,0.29307,0.00022,14.7882]
[1777007284626,36.42,77627.02,0.0,0.29307,0.00022,14.7882]
[1777007284330,36.42,77623.11,0.0,0.29222,0.00022,14.76733]
[1777007284739,36.42,77623.11,0.0,0.29222,0.00022,14.76733]
[1777007284750,36.42,77623.11,0.0,0.29222,0.00022,14.76733]
[1777007285456,36.42,77623.11,0.0,0.29222,0.00022,14.76733]
[1777007285543,36.42,77620.61,0.0,0.29167,0.00022,14.75399]
[1777007286590,36.42,77620.61,0.0,0.29167,0.00022,14.75399]
[1777007286634,36.42,77618.98,0.0,0.29131,0.00022,14.74525]
[1777007287041,36.42,77618.98,0.0,0.29131,0.00022,14.74525]
[1777007287124,36.42,77618.98,0.0,0.29131,0.00022,14.74526]
[1777007288484,36.42,77618.98,0.0,0.29131,0.00022,14.74526]
[1777007291199,36.42,77617.0,0.0,0.29088,0.00022,14.73454]
[1777007292624,36.42,77617.0,0.0,0.29087,0.00022,14.7345]
[1777007295232,36.41,77615.35,0.0,0.29051,0.00022,14.7255]
[1777007300598,36.41,77612.76,0.0,0.28993,0.00022,14.71138]
[1777007300927,36.41,77612.41,0.0,0.28986,0.00022,14.70947]
[1777007301126,36.41,77612.41,0.0,0.28986,0.00022,14.70947]
[1777007301450,36.41,77612.41,0.0,0.28985,0.00022,14.70943]
[1777007302476,36.41,77612.41,0.0,0.28985,0.00022,14.70943]
[1777007302516,36.41,77612.41,0.0,0.28985,0.00022,14.70943]
[1777007302543,36.41,77612.41,0.0,0.28985,0.00022,14.70943]
[1777007302703,36.41,77612.41,0.0,0.28985,0.00022,14.70943]
[1777007302615,36.41,77622.13,0.0,0.29198,0.00022,14.76169]
[1777007303078,36.41,77622.13,0.0,0.29198,0.00022,14.76169]
[1777007303113,36.41,77622.13,0.0,0.29198,0.00022,14.76169]
[1777007303463,36.41,77622.13,0.0,0.29198,0.00022,14.76167]
[1777007308498,36.41,77621.16,0.0,0.29177,0.00022,14.75635]
[1777007313448,36.41,77619.67,0.0,0.29137,0.00022,14.74226]
[1777007313500,36.41,77619.67,0.0,0.29137,0.00022,14.74226]
[1777007313533,36.41,77617.58,0.0,0.29092,0.00022,14.73102]
[1777007318568,36.41,77618.68,0.0,0.29116,0.00022,14.73692]
[1777007322997,36.41,77618.13,0.0,0.29103,0.00022,14.73395]
[1777007323010,36.41,77618.13,0.0,0.29103,0.00022,14.73395]
[1777007323039,36.41,77618.13,0.0,0.29103,0.00022,14.73395]
[1777007323111,36.41,77617.42,0.0,0.29088,0.00022,14.73013]
[1777007328638,36.41,77616.19,0.0,0.29061,0.00022,14.7235]
[1777007332577,36.41,77615.62,0.0,0.29048,0.00022,14.72043]
[1777007333986,36.41,77614.67,0.0,0.29028,0.00022,14.7153]
[1777007334027,36.41,77614.67,0.0,0.29028,0.00022,14.7153]
[1777007334831,36.41,77613.84,0.0,0.29009,0.00022,14.71082]
[1777007335689,36.41,77612.56,0.0,0.28981,0.00022,14.70392]
[1777007336698,36.41,77606.63,0.0,0.28852,0.00022,14.67185]
[1777007341732,36.41,77601.81,0.0,0.28747,0.00022,14.64584]
[1777007342256,36.41,77601.81,0.0,0.28747,0.00022,14.64584]
[1777007347490,36.41,77599.03,0.0,0.28688,0.00022,14.63094]
[1777007347671,36.41,77599.03,0.0,0.28688,0.00022,14.63094]
[1777007349241,36.41,77599.03,0.0,0.28688,0.00022,14.63108]
[1777007349336,36.42,77605.63,0.0,0.28833,0.00022,14.66707]
[1777007354759,36.42,77605.2,0.0,0.28824,0.00022,14.665]
[1777007356503,36.42,77605.23,0.0,0.28826,0.00022,14.66536]
[1777007356630,36.42,77605.45,0.0,0.28831,0.00022,14.66665]
[1777007358421,36.42,77606.86,0.0,0.28862,0.00022,14.67439]
[1777007358473,36.42,77610.25,0.0,0.28936,0.00022,14.69278]
[1777007360041,36.42,77611.9,0.0,0.28973,0.00022,14.70172]
[1777007360091,36.42,77612.33,0.0,0.28982,0.00022,14.70404]
[1777007361054,36.42,77612.33,0.0,0.28982,0.00022,14.70404]
[1777007361143,36.42,77612.28,0.0,0.28981,0.00022,14.7038]
[1777007361879,36.42,77612.28,0.0,0.28981,0.00022,14.7038]
[1777007361916,36.42,77612.13,0.0,0.28978,0.00022,14.70301]
[1777007364570,36.42,77613.01,0.0,0.28997,0.00022,14.70781]
[1777007364600,36.42,77613.4,0.0,0.29006,0.00022,14.70993]
[1777007365517,36.42,77613.4,0.0,0.29006,0.00022,14.70993]
[1777007365565,36.42,77613.4,0.0,0.29006,0.00022,14.70993]
[1777007365604,36.42,77613.4,0.0,0.29006,0.00022,14.70996]
[1777007370936,36.42,77613.82,0.0,0.29016,0.00022,14.71233]
[1777007375965,36.42,77614.96,0.0,0.29035,0.00022,14.71253]
[1777007376035,36.42,77614.96,0.0,0.29035,0.00022,14.71253]
[1777007376967,36.42,77615.22,0.0,0.29041,0.00022,14.71402]
[1777007376997,36.42,77615.22,0.0,0.29041,0.00022,14.71402]
[1777007380643,36.43,77616.95,0.0,0.29079,0.00022,14.72338]
[1777007380738,36.43,77616.95,0.0,0.29079,0.00022,14.72338]
[1777007381897,36.43,77619.61,0.0,0.29138,0.00022,14.7377]
[1777007381998,36.43,77619.95,0.0,0.29145,0.00022,14.73954]
[1777007383920,36.43,77620.89,0.0,0.29166,0.00022,14.74461]
[1777007384022,36.43,77620.89,0.0,0.29166,0.00022,14.74461]
[1777007384559,36.43,77620.89,0.0,0.29166,0.00022,14.74461]
[1777007384608,36.43,77621.29,0.0,0.29175,0.00022,14.74676]
[1777007390069,36.43,77621.52,0.0,0.2918,0.00022,14.74804]
[1777007393764,36.43,77621.67,0.0,0.29183,0.00022,14.74886]
[1777007394964,36.43,77621.61,0.0,0.29182,0.00022,14.74856]
[1777007395022,36.43,77621.61,0.0,0.29182,0.00022,14.74856]
[1777007395085,36.43,77621.61,0.0,0.29182,0.00022,14.74856]
[1777007400434,36.43,77625.22,0.0,0.29262,0.00022,14.76815]
[1777007406186,36.43,77625.9,0.0,0.29279,0.00022,14.77224]
[1777007407824,36.43,77625.9,0.0,0.29279,0.00022,14.77224]
[1777007410582,36.43,77622.19,0.0,0.29198,0.00022,14.75245]
[1777007410650,36.43,77622.19,0.0,0.29198,0.00022,14.75245]
[1777007410673,36.43,77622.19,0.0,0.29198,0.00022,14.75245]
[1777007411484,36.43,77619.48,0.0,0.29139,0.00022,14.73793]
[1777007417243,36.43,77619.55,0.0,0.29141,0.00022,14.7384]
[1777007417279,36.43,77619.55,0.0,0.29141,0.00022,14.7384]
[1777007417315,36.43,77619.55,0.0,0.29141,0.00022,14.7384]
[1777007422056,36.43,77624.14,0.0,0.29241,0.00022,14.76301]
[1777007422270,36.43,77624.14,0.0,0.29241,0.00022,14.76301]
[1777007422426,36.43,77621.37,0.0,0.29181,0.00022,14.74819]
[1777007423703,36.43,77613.85,0.0,0.29016,0.00022,14.70778]
[1777007427726,36.43,77613.42,0.0,0.29007,0.00022,14.70555]
[1777007427770,36.43,77613.05,0.0,0.28999,0.00022,14.7036]
[1777007428549,36.43,77613.05,0.0,0.28999,0.00022,14.7036]
[1777007428659,36.43,77613.05,0.0,0.28999,0.00022,14.7036]
[1777007428661,36.43,77599.33,0.0,0.28699,0.00022,14.62928]
[1777007428975,36.43,77599.33,0.0,0.28699,0.00022,14.62928]
[1777007428997,36.43,77599.33,0.0,0.28699,0.00022,14.62928]
[1777007429176,36.43,77599.33,0.0,0.28699,0.00022,14.62928]
[1777007429228,36.43,77599.33,0.0,0.28699,0.00022,14.62928]
[1777007429354,36.43,77599.33,0.0,0.28699,0.00022,14.62928]
[1777007429514,36.43,77599.33,0.0,0.28699,0.00022,14.62928]
[1777007429845,36.43,77582.38,0.0,0.28331,0.00022,14.5364]
[1777007429896,36.43,77582.38,0.0,0.28331,0.00022,14.5364]
[1777007430094,36.43,77582.38,0.0,0.28331,0.00022,14.5364]
[1777007430270,36.43,77582.38,0.0,0.28331,0.00022,14.5364]
[1777007430381,36.43,77575.65,0.0,0.28186,0.00022,14.49919]
[1777007430903,36.43,77575.65,0.0,0.28186,0.00022,14.49919]
[1777007431013,36.43,77575.65,0.0,0.28186,0.00022,14.49919]
[1777007431051,36.43,77575.65,0.0,0.28186,0.00022,14.49919]
[1777007431455,36.43,77575.65,0.0,0.28186,0.00022,14.49919]
[1777007431812,36.43,77577.59,0.0,0.28221,0.00022,14.50386]
[1777007432823,36.43,77577.59,0.0,0.28221,0.00022,14.50386]
[1777007432933,36.43,77577.59,0.0,0.28222,0.00022,14.50388]
[1777007433637,36.43,77577.59,0.0,0.28222,0.00022,14.50388]
[1777007433674,36.43,77577.59,0.0,0.28222,0.00022,14.50388]
[1777007433676,36.43,77576.95,0.0,0.28208,0.00022,14.50036]
[1777007434406,36.43,77576.95,0.0,0.28208,0.00022,14.50036]
[1777007434464,36.43,77576.95,0.0,0.28208,0.00022,14.50036]
[1777007434477,36.43,77576.95,0.0,0.28208,0.00022,14.50036]
[1777007434482,36.43,77576.95,0.0,0.28208,0.00022,14.50036]
[1777007434564,36.43,77577.6,0.0,0.28222,0.00022,14.50397]
[1777007435012,36.43,77577.6,0.0,0.28222,0.00022,14.50397]
[1777007435052,36.43,77577.6,0.0,0.28222,0.00022,14.50397]
[1777007435783,36.43,77577.6,0.0,0.28222,0.00022,14.50397]
[1777007435843,36.43,77577.6,0.0,0.28222,0.00022,14.50397]
[1777007435393,36.43,77577.6,0.0,0.28222,0.00022,14.50399]
[1777007436585,36.43,77577.6,0.0,0.28222,0.00022,14.50399]
[1777007436598,36.43,77577.6,0.0,0.28222,0.00022,14.50399]
[1777007436644,36.43,77577.6,0.0,0.28222,0.00022,14.50399]
[1777007436650,36.43,77579.58,0.0,0.28265,0.00022,14.51495]
[1777007437895,36.43,77579.58,0.0,0.28265,0.00022,14.51497]
[1777007437950,36.43,77579.58,0.0,0.28265,0.00022,14.51497]
[1777007440638,36.44,77580.04,0.0,0.28275,0.00022,14.51759]
[1777007440690,36.44,77580.04,0.0,0.28275,0.00022,14.51759]
[1777007445464,36.44,77572.29,0.0,0.28108,0.00022,14.47475]
[1777007450497,36.44,77568.97,0.0,0.28037,0.00022,14.45637]
[1777007452246,36.44,77568.87,0.0,0.28035,0.00022,14.45585]
[1777007452291,36.44,77568.87,0.0,0.28035,0.00022,14.45585]
[1777007453946,36.44,77569.05,0.0,0.28039,0.00022,14.45696]
[1777007454055,36.44,77569.05,0.0,0.28039,0.00022,14.45696]
[1777007454528,36.44,77569.05,0.0,0.28039,0.00022,14.45696]
[1777007454659,36.44,77569.05,0.0,0.28039,0.00022,14.45696]
[1777007454729,36.44,77569.05,0.0,0.28039,0.00022,14.45696]
[1777007454759,36.44,77569.05,0.0,0.28039,0.00022,14.45696]
[1777007454860,36.44,77569.61,0.0,0.28051,0.00022,14.46011]
[1777007455203,36.44,77569.61,0.0,0.28051,0.00022,14.46011]
[1777007456133,36.44,77569.55,0.0,0.2805,0.00022,14.45978]
[1777007456800,36.44,77569.55,0.0,0.2805,0.00022,14.45978]
[1777007457223,36.44,77569.55,0.0,0.2805,0.00022,14.45977]
[1777007462260,36.44,77574.19,0.0,0.2815,0.00022,14.48552]
[1777007462663,36.44,77574.19,0.0,0.2815,0.00022,14.48552]
[1777007468626,36.44,77575.16,0.0,0.28172,0.00022,14.49106]
[1777007470536,36.44,77575.17,0.0,0.28172,0.00022,14.49115]
[1777007470641,36.44,77575.29,0.0,0.28175,0.00022,14.49186]
[1777007471372,36.44,77575.29,0.0,0.28175,0.00022,14.49186]
[1777007471823,36.44,77575.44,0.0,0.28178,0.00022,14.49277]
[1777007473701,36.44,77575.62,0.0,0.28182,0.00022,14.49381]
[1777007473713,36.44,77575.54,0.0,0.28181,0.00022,14.49337]
[1777007476007,36.44,77575.68,0.0,0.28184,0.00022,14.49423]
[1777007476742,36.44,77575.68,0.0,0.28184,0.00022,14.49423]
[1777007477033,36.44,77575.85,0.0,0.28188,0.00022,14.49525]
[1777007479774,36.44,77579.64,0.0,0.2827,0.00022,14.5163]
[1777007479862,36.44,77582.97,0.0,0.28343,0.00022,14.5348]
[1777007485744,36.45,77584.28,0.0,0.28372,0.00022,14.54228]
[1777007486626,36.45,77584.28,0.0,0.28372,0.00022,14.54228]
[1777007486902,36.45,77584.48,0.0,0.28377,0.00022,14.54347]
[1777007487965,36.45,77584.48,0.0,0.28377,0.00022,14.54347]
[1777007488012,36.45,77584.48,0.0,0.28377,0.00022,14.54347]
[1777007488770,36.45,77584.39,0.0,0.28375,0.00022,14.54301]
[1777007492724,36.45,77588.24,0.0,0.28453,0.00022,14.55821]
[1777007493383,36.45,77592.44,0.0,0.28544,0.00022,14.58125]
[1777007493570,36.45,77592.44,0.0,0.28544,0.00022,14.58125]
[1777007493584,36.45,77592.44,0.0,0.28544,0.00022,14.58125]
[1777007493657,36.45,77592.44,0.0,0.28544,0.00022,14.58125]
[1777007493670,36.45,77592.44,0.0,0.28544,0.00022,14.58125]
[1777007493746,36.45,77592.44,0.0,0.28544,0.00022,14.58125]
[1777007493845,36.45,77596.95,0.0,0.28642,0.00022,14.60588]
[1777007494079,36.45,77596.95,0.0,0.28642,0.00022,14.60588]
[1777007494154,36.45,77596.95,0.0,0.28642,0.00022,14.60588]
[1777007494222,36.45,77596.95,0.0,0.28642,0.00022,14.60588]
[1777007494915,36.45,77603.58,0.0,0.28787,0.00022,14.642]
[1777007495320,36.45,77603.58,0.0,0.28787,0.00022,14.642]
[1777007495356,36.45,77603.58,0.0,0.28787,0.00022,14.642]
[1777007495815,36.45,77603.58,0.0,0.28787,0.00022,14.642]
[1777007497692,36.45,77604.95,0.0,0.28817,0.00022,14.64951]
[1777007497698,36.45,77604.95,0.0,0.28817,0.00022,14.64951]
[1777007497706,36.45,77604.95,0.0,0.28817,0.00022,14.64951]
[1777007497916,36.45,77604.81,0.0,0.28814,0.00022,14.64889]
[1777007502972,36.45,77609.82,0.0,0.28925,0.00022,14.67622]
[1777007508026,36.45,77611.12,0.0,0.28954,0.00022,14.68346]
[1777007510923,36.45,77617.78,0.0,0.291,0.00022,14.71938]
[1777007510983,36.45,77617.78,0.0,0.291,0.00022,14.71938]
[1777007516481,36.45,77618.11,0.0,0.29108,0.00022,14.72122]
[1777007522668,36.45,77620.19,0.0,0.29154,0.00022,14.73249]
[1777007522704,36.45,77620.19,0.0,0.29154,0.00022,14.73249]
[1777007522762,36.45,77620.19,0.0,0.29154,0.00022,14.73249]
[1777007522798,36.45,77620.02,0.0,0.2915,0.00022,14.7316]
[1777007523389,36.46,77612.77,0.0,0.28991,0.00022,14.69267]
[1777007524749,36.46,77606.23,0.0,0.28849,0.00022,14.65738]
[1777007525650,36.46,77606.23,0.0,0.28849,0.00022,14.65738]
[1777007525694,36.46,77606.23,0.0,0.28849,0.00022,14.65738]
[1777007526532,36.46,77605.78,0.0,0.28839,0.00022,14.65499]
[1777007526686,36.46,77604.62,0.0,0.28814,0.00022,14.64876]
[1777007532716,36.46,77600.25,0.0,0.2872,0.00022,14.62531]
[1777007532768,36.46,77600.25,0.0,0.2872,0.00022,14.62531]
[1777007538443,36.46,77596.71,0.0,0.28644,0.00022,14.60641]
[1777007544490,36.46,77590.02,0.0,0.28501,0.00022,14.57038]
[1777007550118,36.47,77589.22,0.0,0.28485,0.00022,14.56638]
[1777007555232,36.47,77587.06,0.0,0.28434,0.00022,14.54895]
[1777007560168,36.47,77585.92,0.0,0.28411,0.00022,14.543]
[1777007560270,36.47,77585.92,0.0,0.28411,0.00022,14.543]
[1777007560773,36.47,77585.92,0.0,0.28411,0.00022,14.543]
[1777007560819,36.47,77577.21,0.0,0.28223,0.00022,14.4951]
[1777007561730,36.47,77570.54,0.0,0.28079,0.00022,14.45821]
[1777007562407,36.47,77570.54,0.0,0.28079,0.00022,14.45821]
[1777007562485,36.47,77570.54,0.0,0.28079,0.00022,14.45821]
[1777007564094,36.48,77570.86,0.0,0.28087,0.00022,14.46013]
[1777007564134,36.48,77570.86,0.0,0.28087,0.00022,14.46013]
[1777007565089,36.48,77571.38,0.0,0.28098,0.00022,14.46311]
[1777007565168,36.48,77571.38,0.0,0.28098,0.00022,14.46311]
[1777007570338,36.48,77571.8,0.0,0.28109,0.00022,14.46596]
[1777007575372,36.48,77576.33,0.0,0.28208,0.00022,14.4914]
[1777007580412,36.48,77576.61,0.0,0.28216,0.00022,14.49322]
[1777007583279,36.49,77578.42,0.0,0.28255,0.00022,14.50332]
[1777007583334,36.49,77578.42,0.0,0.28255,0.00022,14.50332]
[1777007585042,36.49,77577.99,0.0,0.28246,0.00022,14.50104]
[1777007585106,36.49,77577.99,0.0,0.28246,0.00022,14.50104]
[1777007586766,36.49,77577.53,0.0,0.28236,0.00022,14.49854]
[1777007586812,36.49,77577.53,0.0,0.28236,0.00022,14.49854]
[1777007592416,36.49,77578.63,0.0,0.28261,0.00022,14.50486]
[1777007592486,36.49,77578.63,0.0,0.28261,0.00022,14.50486]
[1777007595675,36.49,77579.59,0.0,0.28282,0.00022,14.51026]
[1777007595689,36.49,77579.95,0.0,0.2829,0.00022,14.51227]
[1777007596911,36.49,77585.5,0.0,0.2841,0.00022,14.54283]
[1777007600155,36.49,77584.91,0.0,0.28398,0.00022,14.53961]
[1777007600363,36.49,77584.91,0.0,0.28398,0.00022,14.53961]
[1777007604855,36.49,77585.85,0.0,0.28418,0.00022,14.54476]
[1777007610617,36.49,77584.23,0.0,0.28383,0.00022,14.53588]
[1777007615659,36.49,77583.89,0.0,0.2837,0.00022,14.52797]
[1777007620688,36.49,77581.49,0.0,0.28318,0.00022,14.51482]
[1777007621452,36.49,77581.49,0.0,0.28318,0.00022,14.51482]
[1777007624741,36.49,77581.71,0.0,0.28323,0.00022,14.51607]
[1777007625649,36.49,77582.76,0.0,0.28346,0.00022,14.52186]
[1777007627942,36.49,77585.62,0.0,0.28408,0.00022,14.53768]
[1777007630501,36.49,77581.57,0.0,0.2832,0.00022,14.51547]
[1777007631703,36.49,77581.57,0.0,0.28321,0.00022,14.51549]
[1777007631804,36.49,77576.01,0.0,0.28201,0.00022,14.48487]
[1777007632085,36.49,77576.01,0.0,0.28201,0.00022,14.48487]
[1777007632697,36.49,77576.01,0.0,0.28201,0.00022,14.48487]
[1777007632762,36.49,77576.01,0.0,0.28201,0.00022,14.48487]
[1777007633421,36.49,77575.75,0.0,0.28195,0.00022,14.48347]
[1777007635273,36.49,77576.09,0.0,0.28203,0.00022,14.48546]
[1777007637713,36.49,77576.82,0.0,0.28219,0.00022,14.4896]
[1777007637812,36.49,77578.12,0.0,0.28247,0.00022,14.49683]
[1777007638219,36.49,77578.12,0.0,0.28247,0.00022,14.49683]
[1777007638815,36.49,77578.12,0.0,0.28248,0.00022,14.49688]
[1777007639621,36.49,77578.12,0.0,0.28248,0.00022,14.49688]
[1777007641228,36.5,77577.25,0.0,0.28229,0.00022,14.49218]
[1777007646878,36.5,77578.08,0.0,0.28249,0.00022,14.49714]
[1777007651909,36.5,77579.4,0.0,0.28278,0.00022,14.50471]
[1777007656944,36.5,77578.23,0.0,0.28254,0.00022,14.49855]
[1777007661493,36.5,77579.6,0.0,0.28285,0.00022,14.50637]
[1777007661727,36.5,77579.6,0.0,0.28285,0.00022,14.50637]
[1777007661987,36.5,77585.76,0.0,0.28418,0.00022,14.54029]
[1777007662568,36.5,77585.76,0.0,0.28418,0.00022,14.54029]
[1777007664082,36.51,77587.87,0.0,0.28465,0.00022,14.55195]
[1777007664129,36.51,77587.87,0.0,0.28465,0.00022,14.55195]
[1777007664187,36.51,77587.58,0.0,0.28458,0.00022,14.55038]
[1777007670036,36.51,77591.04,0.0,0.28534,0.00022,14.56941]
[1777007670715,36.51,77591.04,0.0,0.28534,0.00022,14.56941]
[1777007671080,36.51,77590.85,0.0,0.28523,0.00022,14.56233]
[1777007676080,36.51,77590.63,0.0,0.28519,0.00022,14.56116]
[1777007681125,36.51,77590.32,0.0,0.28512,0.00022,14.55949]
[1777007686435,36.51,77589.68,0.0,0.28499,0.00022,14.55606]
[1777007687866,36.51,77589.68,0.0,0.28499,0.00022,14.55608]
[1777007688160,36.51,77589.72,0.0,0.285,0.00022,14.55631]
[1777007688169,36.51,77589.72,0.0,0.285,0.00022,14.55631]
[1777007689130,36.51,77589.72,0.0,0.285,0.00022,14.55631]
[1777007690063,36.51,77584.95,0.0,0.28396,0.00022,14.53017]
[1777007690138,36.51,77575.1,0.0,0.28184,0.00022,14.47604]
[1777007695171,36.51,77576.99,0.0,0.28226,0.00022,14.48683]
[1777007700229,36.51,77579.53,0.0,0.28283,0.00022,14.50133]
[1777007701985,36.52,77572.81,0.0,0.28138,0.00022,14.46431]
[1777007706469,36.52,77577.2,0.0,0.28234,0.00022,14.48887]
[1777007706601,36.52,77588.66,0.0,0.28482,0.00022,14.55184]
[1777007709024,36.52,77589.85,0.0,0.28508,0.00022,14.55841]
[1777007710444,36.52,77589.24,0.0,0.28495,0.00022,14.55514]
[1777007710536,36.52,77589.24,0.0,0.28495,0.00022,14.55514]
[1777007710548,36.52,77589.24,0.0,0.28495,0.00022,14.55514]
[1777007710550,36.52,77589.24,0.0,0.28495,0.00022,14.55514]
[1777007710555,36.52,77589.24,0.0,0.28495,0.00022,14.55514]
[1777007711053,36.52,77588.46,0.0,0.28478,0.00022,14.55087]
[1777007712574,36.52,77588.68,0.0,0.28483,0.00022,14.55211]
[1777007713018,36.52,77588.32,0.0,0.28475,0.00022,14.55018]
[1777007714559,36.52,77588.5,0.0,0.2848,0.00022,14.5512]
[1777007714566,36.52,77588.5,0.0,0.2848,0.00022,14.5512]
[1777007716553,36.52,77588.69,0.0,0.28484,0.00022,14.55233]
[1777007716566,36.52,77588.69,0.0,0.28484,0.00022,14.55233]
[1777007716635,36.52,77588.69,0.0,0.28484,0.00022,14.55233]
[1777007717901,36.52,77588.57,0.0,0.28482,0.00022,14.55171]
[1777007720631,36.52,77589.93,0.0,0.28511,0.00022,14.5592]
[1777007720696,36.52,77589.93,0.0,0.28511,0.00022,14.5592]
[1777007720703,36.52,77596.66,0.0,0.28658,0.00022,14.59597]
[1777007721437,36.52,77596.66,0.0,0.28658,0.00022,14.59597]
[1777007721884,36.52,77597.16,0.0,0.28669,0.00022,14.59875]
[1777007722760,36.52,77597.16,0.0,0.28669,0.00022,14.59875]
[1777007722842,36.52,77597.16,0.0,0.28669,0.00022,14.59875]
[1777007722969,36.52,77590.79,0.0,0.28531,0.00022,14.56408]
[1777007724567,36.52,77590.79,0.0,0.28531,0.00022,14.5641]
[1777007724658,36.52,77590.79,0.0,0.28531,0.00022,14.5641]
[1777007726264,36.52,77590.6,0.0,0.28527,0.00022,14.56311]
[1777007726904,36.52,77590.6,0.0,0.28527,0.00022,14.56311]
[1777007726986,36.52,77590.6,0.0,0.28527,0.00022,14.56311]
[1777007727860,36.52,77591.08,0.0,0.28537,0.00022,14.56576]
[1777007727919,36.52,77591.08,0.0,0.28537,0.00022,14.56576]
[1777007729036,36.52,77591.41,0.0,0.28545,0.00022,14.56756]
[1777007729094,36.52,77591.41,0.0,0.28545,0.00022,14.56756]
[1777007730512,36.52,77593.58,0.0,0.28592,0.00022,14.57942]
[1777007731005,36.52,77593.75,0.0,0.28589,0.00022,14.5743]
[1777007731580,36.52,77593.75,0.0,0.28589,0.00022,14.5743]
[1777007731635,36.52,77593.75,0.0,0.28589,0.00022,14.5743]
[1777007733285,36.52,77594.86,0.0,0.28613,0.00022,14.58034]
[1777007733318,36.52,77594.86,0.0,0.28613,0.00022,14.58034]
[1777007734750,36.52,77594.86,0.0,0.28613,0.00022,14.58034]
[1777007734789,36.52,77594.86,0.0,0.28613,0.00022,14.58034]
[1777007734823,36.52,77594.86,0.0,0.28613,0.00022,14.58034]
[1777007734979,36.52,77594.86,0.0,0.28613,0.00022,14.58034]
[1777007735842,36.52,77605.72,0.0,0.2885,0.00022,14.63923]
[1777007738921,36.52,77607.09,0.0,0.2888,0.00022,14.64679]
[1777007739124,36.52,77603.46,0.0,0.28801,0.00022,14.6272]
[1777007740123,36.52,77603.46,0.0,0.28801,0.00022,14.6272]
[1777007740191,36.52,77603.46,0.0,0.28801,0.00022,14.6272]
[1777007742676,36.52,77598.18,0.0,0.28686,0.00022,14.59853]
[1777007747024,36.52,77597.46,0.0,0.2867,0.00022,14.59451]
[1777007747486,36.52,77596.83,0.0,0.28656,0.00022,14.59101]
[1777007747492,36.52,77596.83,0.0,0.28656,0.00022,14.59101]
[1777007748055,36.52,77596.83,0.0,0.28656,0.00022,14.59101]
[1777007748121,36.52,77596.83,0.0,0.28656,0.00022,14.59101]
[1777007748150,36.52,77596.83,0.0,0.28656,0.00022,14.59101]
[1777007749899,36.52,77596.2,0.0,0.28642,0.00022,14.58754]
[1777007752231,36.52,77594.1,0.0,0.28596,0.00022,14.57602]
[1777007752307,36.52,77594.1,0.0,0.28596,0.00022,14.57602]
[1777007752333,36.52,77594.1,0.0,0.28596,0.00022,14.57602]
[1777007753201,36.52,77594.1,0.0,0.28596,0.00022,14.57602]
[1777007754074,36.52,77594.94,0.0,0.28614,0.00022,14.58055]
[1777007754111,36.52,77594.94,0.0,0.28614,0.00022,14.58055]
[1777007754140,36.52,77594.94,0.0,0.28614,0.00022,14.58055]
[1777007759662,36.52,77591.91,0.0,0.28547,0.00022,14.56384]
[1777007764698,36.52,77591.22,0.0,0.28532,0.00022,14.55995]
[1777007767799,36.52,77590.49,0.0,0.28516,0.00022,14.55591]
[1777007767820,36.52,77590.49,0.0,0.28516,0.00022,14.55591]
[1777007767938,36.52,77590.49,0.0,0.28516,0.00022,14.55591]
[1777007767987,36.52,77590.49,0.0,0.28516,0.00022,14.55591]
[1777007768010,36.52,77590.49,0.0,0.28516,0.00022,14.55591]
[1777007768086,36.52,77590.33,0.0,0.28512,0.00022,14.55501]
[1777007769061,36.52,77575.61,0.0,0.28194,0.00022,14.4741]
[1777007771756,36.52,77576.14,0.0,0.28205,0.00022,14.47706]
[1777007771827,36.52,77576.14,0.0,0.28205,0.00022,14.47706]
[1777007771856,36.52,77576.14,0.0,0.28205,0.00022,14.47706]
[1777007772604,36.52,77577.34,0.0,0.28231,0.00022,14.48374]
[1777007772641,36.52,77577.34,0.0,0.28231,0.00022,14.48374]
[1777007773734,36.52,77577.34,0.0,0.28232,0.00022,14.48379]
[1777007775878,36.52,77578.0,0.0,0.28246,0.00022,14.48753]
[1777007775953,36.52,77578.0,0.0,0.28246,0.00022,14.48753]
[1777007776130,36.52,77578.51,0.0,0.28258,0.00022,14.49044]
[1777007777748,36.52,77578.51,0.0,0.28258,0.00022,14.49044]
[1777007779059,36.52,77578.27,0.0,0.28253,0.00022,14.48916]
[1777007779119,36.52,77578.27,0.0,0.28253,0.00022,14.48916]
[1777007779127,36.52,77577.87,0.0,0.28245,0.00022,14.48706]
[1777007779511,36.52,77577.87,0.0,0.28245,0.00022,14.48706]
[1777007779736,36.52,77577.87,0.0,0.28245,0.00022,14.48706]
[1777007779859,36.52,77577.87,0.0,0.28245,0.00022,14.48706]
[1777007779932,36.52,77577.87,0.0,0.28245,0.00022,14.48706]
[1777007780158,36.52,77577.87,0.0,0.28245,0.00022,14.48706]
[1777007780196,36.52,77577.87,0.0,0.28245,0.00022,14.48706]
[1777007780244,36.52,77577.51,0.0,0.28237,0.00022,14.48512]
[1777007782658,36.52,77577.31,0.0,0.28233,0.00022,14.48411]
[1777007783594,36.52,77577.31,0.0,0.28233,0.00022,14.48411]
[1777007783652,36.52,77577.31,0.0,0.28233,0.00022,14.48411]
[1777007785519,36.52,77577.23,0.0,0.28232,0.00022,14.48375]
[1777007785589,36.52,77577.23,0.0,0.28232,0.00022,14.48375]
[1777007788235,36.52,77578.44,0.0,0.28258,0.00022,14.4905]
[1777007793233,36.53,77579.98,0.0,0.28286,0.00022,14.49311]
[1777007793300,36.53,77581.86,0.0,0.28327,0.00022,14.50349]
[1777007795044,36.53,77582.11,0.0,0.28332,0.00022,14.5049]
[1777007795099,36.53,77582.11,0.0,0.28332,0.00022,14.5049]
[1777007798935,36.53,77576.82,0.0,0.28219,0.00022,14.47597]
[1777007801663,36.53,77577.68,0.0,0.28238,0.00022,14.48086]
[1777007801721,36.53,77577.68,0.0,0.28238,0.00022,14.48086]
[1777007803080,36.53,77577.26,0.0,0.28229,0.00022,14.47861]
[1777007803241,36.53,77577.26,0.0,0.28229,0.00022,14.47861]
[1777007803184,36.53,77577.2,0.0,0.28228,0.00022,14.47828]
[1777007803301,36.53,77577.2,0.0,0.28228,0.00022,14.47828]
[1777007803728,36.53,77577.2,0.0,0.28228,0.00022,14.47828]
[1777007803824,36.53,77577.2,0.0,0.28228,0.00022,14.47828]
[1777007804013,36.53,77577.2,0.0,0.28228,0.00022,14.47828]
[1777007804277,36.53,77571.66,0.0,0.28108,0.00022,14.44765]
[1777007806596,36.53,77567.42,0.0,0.28017,0.00022,14.42419]
[1777007806646,36.53,77567.42,0.0,0.28017,0.00022,14.42419]
[1777007811757,36.53,77568.12,0.0,0.28033,0.00022,14.42826]
[1777007816757,36.53,77569.13,0.0,0.28056,0.00022,14.43411]
[1777007818264,36.53,77569.57,0.0,0.28065,0.00022,14.4366]
[1777007818394,36.53,77569.33,0.0,0.2806,0.00022,14.43532]
[1777007819266,36.53,77569.33,0.0,0.2806,0.00022,14.43532]
[1777007819212,36.53,77560.1,0.0,0.27862,0.00021,14.38403]
[1777007819333,36.53,77560.1,0.0,0.27862,0.00021,14.38403]
[1777007819342,36.53,77560.1,0.0,0.27862,0.00021,14.38403]
[1777007820091,36.53,77560.1,0.0,0.27862,0.00021,14.38402]
[1777007821234,36.53,77549.22,0.0,0.27629,0.00021,14.32305]
[1777007821472,36.53,77549.22,0.0,0.27629,0.00021,14.32305]
[1777007821513,36.53,77549.22,0.0,0.27629,0.00021,14.32305]
[1777007821545,36.53,77549.22,0.0,0.27629,0.00021,14.32305]
[1777007821692,36.53,77549.22,0.0,0.27629,0.00021,14.32305]
[1777007821754,36.53,77549.22,0.0,0.27629,0.00021,14.32305]
[1777007821769,36.53,77549.22,0.0,0.27629,0.00021,14.32305]
[1777007821848,36.53,77549.22,0.0,0.27629,0.00021,14.32305]
[1777007822126,36.53,77549.22,0.0,0.27629,0.00021,14.32305]
[1777007822191,36.53,77548.94,0.0,0.27623,0.00021,14.32148]
[1777007824942,36.53,77546.69,0.0,0.27575,0.00021,14.30882]
[1777007825089,36.53,77546.69,0.0,0.27575,0.00021,14.30882]
[1777007825262,36.53,77546.33,0.0,0.27567,0.00021,14.3068]
[1777007825797,36.53,77546.33,0.0,0.27567,0.00021,14.3068]
[1777007827845,36.53,77544.78,0.0,0.27534,0.00021,14.29807]
[1777007827903,36.53,77544.78,0.0,0.27534,0.00021,14.29807]
[1777007828269,36.53,77544.78,0.0,0.27534,0.00021,14.29807]
[1777007829151,36.53,77544.96,0.0,0.27539,0.00021,14.29929]
[1777007831414,36.54,77544.28,0.0,0.27525,0.00021,14.29552]
[1777007831443,36.54,77544.28,0.0,0.27525,0.00021,14.29552]
[1777007832171,36.54,77543.67,0.0,0.27512,0.00021,14.29214]
[1777007834127,36.54,77542.91,0.0,0.27496,0.00021,14.28791]
[1777007834172,36.54,77542.91,0.0,0.27496,0.00021,14.28791]
[1777007834234,36.54,77542.91,0.0,0.27496,0.00021,14.28791]
[1777007836390,36.54,77542.29,0.0,0.27484,0.00021,14.28468]
[1777007837205,36.54,77542.14,0.0,0.27481,0.00021,14.2839]
[1777007838547,36.54,77541.82,0.0,0.27474,0.00021,14.28217]
[1777007838607,36.54,77541.82,0.0,0.27474,0.00021,14.28217]
[1777007838700,36.54,77541.82,0.0,0.27474,0.00021,14.28217]
[1777007839219,36.54,77541.82,0.0,0.27475,0.00021,14.28228]
[1777007840184,36.54,77541.82,0.0,0.27475,0.00021,14.28228]
[1777007840222,36.54,77541.82,0.0,0.27475,0.00021,14.28228]
[1777007842175,36.54,77543.8,0.0,0.27518,0.00021,14.29364]
[1777007842250,36.54,77543.07,0.0,0.27502,0.00021,14.28958]
[1777007845012,36.54,77541.13,0.0,0.27461,0.00021,14.27876]
[1777007845265,36.54,77538.03,0.0,0.27395,0.00021,14.26123]
[1777007845379,36.54,77538.03,0.0,0.27395,0.00021,14.26123]
[1777007845425,36.54,77538.03,0.0,0.27395,0.00021,14.26123]
[1777007846268,36.54,77532.02,0.0,0.27268,0.00021,14.22735]
[1777007846540,36.54,77532.02,0.0,0.27268,0.00021,14.22735]
[1777007846611,36.54,77532.02,0.0,0.27268,0.00021,14.22735]
[1777007848044,36.54,77528.33,0.0,0.27191,0.00021,14.20649]
[1777007853317,36.55,77526.48,0.0,0.27147,0.00021,14.19041]
[1777007859194,36.55,77523.85,0.0,0.27093,0.00021,14.17577]
[1777007861349,36.55,77519.55,0.0,0.27003,0.00021,14.15149]
[1777007864136,36.56,77515.14,0.0,0.26911,0.00021,14.12661]
[1777007868373,36.56,77515.9,0.0,0.26929,0.00021,14.13137]
[1777007873065,36.56,77511.29,0.0,0.26833,0.00021,14.10532]
[1777007873345,36.56,77512.14,0.0,0.26852,0.00021,14.11033]
[1777007873387,36.56,77512.14,0.0,0.26852,0.00021,14.11033]
[1777007873467,36.56,77500.87,0.0,0.26615,0.00021,14.04532]
[1777007875047,36.56,77500.87,0.0,0.26615,0.00021,14.04532]
[1777007875300,36.56,77500.87,0.0,0.26615,0.00021,14.04532]
[1777007875344,36.56,77500.87,0.0,0.26615,0.00021,14.04532]
[1777007875143,36.56,77500.46,0.0,0.26607,0.00021,14.04313]
[1777007877063,36.56,77500.46,0.0,0.26607,0.00021,14.04321]
[1777007877246,36.56,77500.45,0.0,0.26608,0.00021,14.04329]
[1777007880322,36.57,77497.4,0.0,0.26544,0.00021,14.02577]
[1777007880823,36.57,77497.1,0.0,0.26538,0.00021,14.02407]
[1777007882660,36.57,77497.58,0.0,0.26548,0.00021,14.0269]
[1777007882762,36.57,77496.51,0.0,0.26526,0.00021,14.02073]
[1777007884244,36.57,77496.51,0.0,0.26526,0.00021,14.02073]
[1777007884414,36.57,77497.11,0.0,0.26539,0.00021,14.0243]
[1777007884942,36.57,77497.11,0.0,0.26539,0.00021,14.0243]
[1777007887588,36.57,77498.51,0.0,0.26569,0.00021,14.0326]
[1777007891133,36.57,77499.27,0.0,0.26586,0.00021,14.03727]
[1777007892236,36.57,77499.06,0.0,0.26582,0.00021,14.03623]
[1777007897489,36.57,77504.24,0.0,0.26692,0.00021,14.06653]
[1777007899533,36.57,77506.13,0.0,0.26732,0.00021,14.07755]
[1777007899646,36.57,77506.13,0.0,0.26732,0.00021,14.07755]
[1777007899885,36.57,77506.13,0.0,0.26732,0.00021,14.07755]
[1777007899971,36.57,77506.13,0.0,0.26732,0.00021,14.07755]
[1777007900087,36.57,77506.13,0.0,0.26732,0.00021,14.07755]
[1777007900269,36.57,77506.13,0.0,0.26732,0.00021,14.07755]
[1777007900408,36.57,77501.08,0.0,0.26626,0.00021,14.04844]
[1777007900516,36.57,77501.08,0.0,0.26626,0.00021,14.04844]
[1777007900586,36.57,77501.08,0.0,0.26626,0.00021,14.04844]
[1777007901174,36.57,77480.86,0.0,0.26203,0.00021,13.93064]
[1777007901564,36.57,77480.86,0.0,0.26203,0.00021,13.93064]
[1777007901609,36.57,77480.86,0.0,0.26203,0.00021,13.93064]
[1777007901621,36.57,77480.86,0.0,0.26203,0.00021,13.93064]
[1777007901633,36.57,77480.86,0.0,0.26203,0.00021,13.93064]
[1777007901646,36.57,77480.86,0.0,0.26203,0.00021,13.93064]
[1777007901681,36.57,77480.86,0.0,0.26203,0.00021,13.93064]
[1777007901711,36.57,77480.86,0.0,0.26203,0.00021,13.93064]
[1777007901737,36.57,77480.86,0.0,0.26203,0.00021,13.93064]
[1777007901855,36.57,77480.86,0.0,0.26203,0.00021,13.93064]
[1777007901922,36.57,77480.86,0.0,0.26203,0.00021,13.93064]
[1777007902050,36.57,77480.86,0.0,0.26203,0.00021,13.93064]
[1777007902098,36.57,77480.86,0.0,0.26203,0.00021,13.93064]
[1777007902245,36.57,77480.86,0.0,0.26203,0.00021,13.93064]
[1777007902307,36.57,77480.86,0.0,0.26203,0.00021,13.93064]
[1777007902291,36.57,77480.3,0.0,0.26192,0.00021,13.92736]
[1777007902447,36.57,77480.3,0.0,0.26192,0.00021,13.92736]
[1777007902517,36.57,77480.3,0.0,0.26192,0.00021,13.92736]
[1777007902650,36.57,77480.3,0.0,0.26192,0.00021,13.92736]
[1777007902694,36.57,77480.3,0.0,0.26192,0.00021,13.92736]
[1777007902739,36.57,77480.3,0.0,0.26192,0.00021,13.92736]
[1777007902764,36.57,77480.3,0.0,0.26192,0.00021,13.92736]
[1777007902844,36.57,77480.3,0.0,0.26192,0.00021,13.92736]
[1777007902932,36.57,77480.3,0.0,0.26192,0.00021,13.92736]
[1777007902945,36.57,77479.55,0.0,0.26176,0.00021,13.92303]
[1777007903447,36.57,77479.55,0.0,0.26176,0.00021,13.92303]
[1777007904039,36.57,77479.55,0.0,0.26176,0.00021,13.92303]
[1777007904245,36.57,77478.86,0.0,0.26162,0.00021,13.91905]
[1777007905246,36.57,77478.86,0.0,0.26162,0.00021,13.91905]
[1777007905280,36.57,77478.86,0.0,0.26162,0.00021,13.91905]
[1777007905315,36.57,77481.53,0.0,0.26218,0.00021,13.93476]
[1777007909185,36.58,77482.96,0.0,0.26248,0.00021,13.94333]
[1777007910082,36.58,77481.35,0.0,0.26215,0.00021,13.93399]
[1777007910302,36.58,77479.43,0.0,0.26175,0.00021,13.92281]
[1777007910704,36.58,77479.43,0.0,0.26175,0.00021,13.92281]
[1777007910768,36.58,77479.43,0.0,0.26175,0.00021,13.92281]
[1777007910800,36.58,77479.43,0.0,0.26175,0.00021,13.92281]
[1777007914079,36.58,77479.44,0.0,0.2617,0.00021,13.91698]
[1777007914843,36.58,77480.83,0.0,0.26199,0.00021,13.92521]
[1777007915089,36.58,77480.83,0.0,0.26199,0.00021,13.92521]
[1777007915137,36.58,77480.83,0.0,0.26199,0.00021,13.92521]
[1777007915645,36.58,77480.85,0.0,0.262,0.00021,13.92542]
[1777007916377,36.58,77480.65,0.0,0.26196,0.00021,13.92435]
[1777007920284,36.58,77481.58,0.0,0.26217,0.00021,13.93008]
[1777007925286,36.59,77483.2,0.0,0.26252,0.00021,13.94002]
[1777007925666,36.59,77483.5,0.0,0.26259,0.00021,13.94186]
[1777007926374,36.59,77483.5,0.0,0.26259,0.00021,13.94195]
[1777007930309,36.59,77483.1,0.0,0.26252,0.00021,13.93986]
[1777007931199,36.59,77485.84,0.0,0.26309,0.00021,13.95594]
[1777007931386,36.59,77485.84,0.0,0.26309,0.00021,13.95594]
[1777007934343,36.59,77485.43,0.0,0.26301,0.00021,13.95378]
[1777007935578,36.59,77485.62,0.0,0.26306,0.00021,13.95505]
[1777007935888,36.59,77485.62,0.0,0.26306,0.00021,13.95505]
[1777007937925,36.59,77485.85,0.0,0.26311,0.00021,13.95654]
[1777007939939,36.59,77485.69,0.0,0.26308,0.00021,13.95576]
[1777007945132,36.6,77483.8,0.0,0.2627,0.00021,13.94511]
[1777007945395,36.6,77483.59,0.0,0.26266,0.00021,13.94396]
[1777007945457,36.6,77483.59,0.0,0.26266,0.00021,13.94396]
[1777007945521,36.6,77483.59,0.0,0.26266,0.00021,13.94396]
[1777007945549,36.6,77483.59,0.0,0.26266,0.00021,13.94396]
[1777007945705,36.6,77483.59,0.0,0.26266,0.00021,13.94396]
[1777007945970,36.6,77483.59,0.0,0.26267,0.00021,13.94404]
[1777007947335,36.6,77493.72,0.0,0.26479,0.00021,14.00317]
[1777007948323,36.6,77493.72,0.0,0.26479,0.00021,14.00317]
[1777007948389,36.6,77493.72,0.0,0.26479,0.00021,14.00317]
[1777007949323,36.6,77497.51,0.0,0.26559,0.00021,14.02527]
[1777007949358,36.6,77497.51,0.0,0.26559,0.00021,14.02527]
[1777007950627,36.6,77502.45,0.0,0.26663,0.00021,14.054]
[1777007950707,36.6,77502.45,0.0,0.26663,0.00021,14.054]
[1777007951162,36.6,77502.45,0.0,0.26663,0.00021,14.054]
[1777007951218,36.6,77502.45,0.0,0.26663,0.00021,14.054]
[1777007952154,36.6,77503.25,0.0,0.2668,0.00021,14.05867]
[1777007952433,36.6,77507.53,0.0,0.2677,0.00021,14.08339]
[1777007957405,36.6,77512.93,0.0,0.26884,0.00021,14.11444]
[1777007958181,36.6,77512.93,0.0,0.26884,0.00021,14.11444]
[1777007958334,36.6,77512.93,0.0,0.26884,0.00021,14.11444]
[1777007958402,36.6,77512.93,0.0,0.26884,0.00021,14.11444]
[1777007958381,36.6,77517.24,0.0,0.26975,0.00021,14.1392]
[1777007959688,36.6,77520.85,0.0,0.27051,0.00021,14.15989]
[1777007959725,36.6,77520.85,0.0,0.27051,0.00021,14.15989]
[1777007960211,36.6,77520.85,0.0,0.27051,0.00021,14.15989]
[1777007960241,36.6,77520.85,0.0,0.27051,0.00021,14.15989]
[1777007960275,36.6,77520.85,0.0,0.27051,0.00021,14.15989]
[1777007960353,36.6,77520.85,0.0,0.27051,0.00021,14.15989]
[1777007961098,36.6,77520.79,0.0,0.2705,0.00021,14.15957]
[1777007961660,36.6,77519.16,0.0,0.27016,0.00021,14.15027]
[1777007961676,36.6,77519.16,0.0,0.27016,0.00021,14.15027]
[1777007961689,36.6,77519.16,0.0,0.27016,0.00021,14.15027]
[1777007961727,36.6,77519.16,0.0,0.27016,0.00021,14.15027]
[1777007961786,36.6,77519.16,0.0,0.27016,0.00021,14.15027]
[1777007962338,36.6,77513.29,0.0,0.26892,0.00021,14.11666]
[1777007964258,36.6,77513.14,0.0,0.26889,0.00021,14.11581]
[1777007964360,36.6,77512.92,0.0,0.26884,0.00021,14.1146]
[1777007966644,36.6,77514.15,0.0,0.2691,0.00021,14.12175]
[1777007967022,36.6,77514.15,0.0,0.2691,0.00021,14.12175]
[1777007967110,36.6,77514.15,0.0,0.2691,0.00021,14.12175]
[1777007967311,36.6,77516.07,0.0,0.26951,0.00021,14.13279]
[1777007967644,36.6,77516.07,0.0,0.26951,0.00021,14.13279]
[1777007968275,36.6,77525.51,0.0,0.27151,0.00021,14.18677]
[1777007970255,36.6,77525.51,0.0,0.27151,0.00021,14.18683]
[1777007970269,36.6,77525.51,0.0,0.27151,0.00021,14.18683]
[1777007970280,36.6,77525.51,0.0,0.27151,0.00021,14.18683]
[1777007970290,36.6,77525.51,0.0,0.27151,0.00021,14.18683]
[1777007970393,36.6,77525.51,0.0,0.27151,0.00021,14.18683]
[1777007970401,36.6,77525.51,0.0,0.27151,0.00021,14.18683]
[1777007970435,36.6,77525.51,0.0,0.27151,0.00021,14.18683]
[1777007971255,36.6,77524.58,0.0,0.27132,0.00021,14.18162]
[1777007971336,36.6,77518.87,0.0,0.27005,0.00021,14.14298]
[1777007971632,36.6,77518.87,0.0,0.27005,0.00021,14.14298]
[1777007972119,36.6,77518.87,0.0,0.27005,0.00021,14.14298]
[1777007972192,36.6,77518.87,0.0,0.27005,0.00021,14.14298]
[1777007978289,36.61,77518.51,0.0,0.26999,0.00021,14.14137]
[1777007980590,36.61,77518.42,0.0,0.26998,0.00021,14.14106]
[1777007981426,36.61,77518.42,0.0,0.26998,0.00021,14.14106]
[1777007981222,36.61,77519.18,0.0,0.27014,0.00021,14.14547]
[1777007982230,36.61,77519.71,0.0,0.27025,0.00021,14.14856]
[1777007985680,36.61,77517.27,0.0,0.26975,0.00021,14.13478]
[1777007986258,36.61,77517.39,0.0,0.26977,0.00021,14.13552]
[1777007986801,36.61,77517.39,0.0,0.26977,0.00021,14.13552]
[1777007987264,36.61,77517.81,0.0,0.26986,0.00021,14.13797]
[1777007993305,36.61,77520.35,0.0,0.27041,0.00021,14.15268]
[1777007998341,36.61,77522.53,0.0,0.27087,0.00021,14.16523]
[1777008003229,36.61,77525.48,0.0,0.2715,0.00021,14.18202]
[1777008003264,36.61,77525.48,0.0,0.2715,0.00021,14.18202]
[1777008003464,36.61,77530.05,0.0,0.27246,0.00021,14.20799]
[1777008003521,36.61,77530.05,0.0,0.27246,0.00021,14.20799]
[1777008004651,36.61,77530.05,0.0,0.27247,0.00021,14.20802]
[1777008005390,36.61,77537.67,0.0,0.27408,0.00021,14.25116]
[1777008006704,36.61,77538.4,0.0,0.27424,0.00021,14.25525]
[1777008006738,36.61,77538.4,0.0,0.27424,0.00021,14.25525]
[1777008008798,36.61,77539.42,0.0,0.27445,0.00021,14.26099]
[1777008013659,36.61,77544.15,0.0,0.27547,0.00021,14.28773]
[1777008014455,36.61,77544.56,0.0,0.27556,0.00021,14.2901]
[1777008014694,36.61,77544.56,0.0,0.27556,0.00021,14.2901]
[1777008014985,36.61,77544.56,0.0,0.27556,0.00021,14.2901]
[1777008016566,36.61,77545.91,0.0,0.27585,0.00021,14.29781]
[1777008016774,36.61,77545.91,0.0,0.27585,0.00021,14.29781]
[1777008017077,36.61,77545.91,0.0,0.27585,0.00021,14.29781]
[1777008017477,36.62,77546.99,0.0,0.27608,0.00021,14.30393]
[1777008021505,36.62,77548.94,0.0,0.2765,0.00021,14.31497]
[1777008021548,36.62,77549.74,0.0,0.27667,0.00021,14.3195]
[1777008021613,36.62,77549.74,0.0,0.27667,0.00021,14.3195]
[1777008022367,36.62,77549.74,0.0,0.27667,0.00021,14.3195]
[1777008022589,36.62,77551.48,0.0,0.27705,0.00021,14.32932]
[1777008022641,36.62,77551.48,0.0,0.27705,0.00021,14.32932]
[1777008022685,36.62,77551.48,0.0,0.27705,0.00021,14.32932]
[1777008023648,36.62,77551.78,0.0,0.27711,0.00021,14.33103]
[1777008023739,36.62,77551.78,0.0,0.27711,0.00021,14.33103]
[1777008023803,36.62,77551.78,0.0,0.27711,0.00021,14.33103]
[1777008023880,36.62,77551.78,0.0,0.27711,0.00021,14.33103]
[1777008024441,36.62,77551.78,0.0,0.27711,0.00021,14.33103]
[1777008024496,36.62,77557.48,0.0,0.27834,0.00021,14.36289]
[1777008024595,36.62,77557.48,0.0,0.27834,0.00021,14.36289]
[1777008025190,36.62,77557.48,0.0,0.27834,0.00021,14.36289]
[1777008025212,36.62,77563.7,0.0,0.27967,0.00021,14.39748]
[1777008027751,36.62,77564.29,0.0,0.2798,0.00021,14.4008]
[1777008031187,36.62,77563.21,0.0,0.27957,0.00021,14.39484]
[1777008036656,36.62,77568.18,0.0,0.28057,0.00022,14.41623]
[1777008039447,36.62,77568.39,0.0,0.28062,0.00022,14.41746]
[1777008039519,36.62,77568.39,0.0,0.28062,0.00022,14.41746]
[1777008039537,36.62,77568.96,0.0,0.28074,0.00022,14.42066]
[1777008039634,36.62,77568.96,0.0,0.28074,0.00022,14.42066]
[1777008040563,36.62,77568.96,0.0,0.28074,0.00022,14.42066]
[1777008041550,36.62,77558.84,0.0,0.27857,0.00021,14.36455]
[1777008043149,36.62,77558.37,0.0,0.27847,0.00021,14.36196]
[1777008044126,36.62,77558.72,0.0,0.27855,0.00021,14.36395]
[1777008044158,36.62,77558.72,0.0,0.27855,0.00021,14.36395]
[1777008044283,36.62,77558.72,0.0,0.27855,0.00021,14.36395]
[1777008044316,36.62,77558.72,0.0,0.27855,0.00021,14.36395]
[1777008045060,36.62,77558.63,0.0,0.27853,0.00021,14.36348]
[1777008045517,36.62,77558.63,0.0,0.27853,0.00021,14.36348]
[1777008046536,36.62,77554.49,0.0,0.27764,0.00021,14.34042]
[1777008047148,36.62,77554.49,0.0,0.27764,0.00021,14.34042]
[1777008047199,36.62,77554.49,0.0,0.27764,0.00021,14.34042]
[1777008047257,36.62,77554.49,0.0,0.27764,0.00021,14.34042]
[1777008047300,36.62,77546.27,0.0,0.27589,0.00021,14.29444]
[1777008047564,36.62,77546.27,0.0,0.27589,0.00021,14.29444]
[1777008048045,36.62,77541.63,0.0,0.2749,0.00021,14.26839]
[1777008048822,36.62,77541.63,0.0,0.2749,0.00021,14.26839]
[1777008053832,36.62,77539.51,0.0,0.27446,0.00021,14.25672]
[1777008058961,36.62,77540.21,0.0,0.27462,0.00021,14.26094]
[1777008064840,36.63,77542.11,0.0,0.27504,0.00021,14.27193]
[1777008067246,36.63,77542.87,0.0,0.2752,0.00021,14.27629]
[1777008067289,36.63,77542.87,0.0,0.2752,0.00021,14.27629]
[1777008067483,36.63,77542.87,0.0,0.2752,0.00021,14.27629]
[1777008067547,36.63,77542.87,0.0,0.2752,0.00021,14.27629]
[1777008067378,36.63,77543.35,0.0,0.27531,0.00021,14.27902]
[1777008067702,36.63,77543.35,0.0,0.27531,0.00021,14.27902]
[1777008067761,36.63,77543.35,0.0,0.27531,0.00021,14.27902]
[1777008067919,36.63,77543.35,0.0,0.27531,0.00021,14.27902]
[1777008067993,36.63,77543.35,0.0,0.27531,0.00021,14.27902]
[1777008068118,36.63,77543.35,0.0,0.27531,0.00021,14.27902]
[1777008068359,36.63,77548.92,0.0,0.2765,0.00021,14.31033]
[1777008069917,36.63,77548.92,0.0,0.2765,0.00021,14.31042]
[1777008070566,36.63,77554.62,0.0,0.27772,0.00021,14.34236]
[1777008070733,36.63,77554.62,0.0,0.27772,0.00021,14.34236]
[1777008070771,36.63,77554.62,0.0,0.27772,0.00021,14.34236]
[1777008071471,36.63,77554.03,0.0,0.27759,0.00021,14.33909]
[1777008071689,36.63,77554.03,0.0,0.27759,0.00021,14.33909]
[1777008071737,36.63,77554.03,0.0,0.27759,0.00021,14.33909]
[1777008072480,36.63,77554.03,0.0,0.27759,0.00021,14.33909]
[1777008072520,36.63,77554.03,0.0,0.27759,0.00021,14.33909]
[1777008072519,36.63,77554.25,0.0,0.27764,0.00021,14.34037]
[1777008073152,36.63,77554.25,0.0,0.27764,0.00021,14.34037]
[1777008073472,36.63,77554.49,0.0,0.2777,0.00021,14.34173]
[1777008073983,36.63,77554.49,0.0,0.2777,0.00021,14.34173]
[1777008079163,36.63,77559.19,0.0,0.27871,0.00021,14.3681]
[1777008082429,36.63,77568.12,0.0,0.28063,0.00022,14.41777]
[1777008084066,36.63,77568.12,0.0,0.28063,0.00022,14.41779]
[1777008084118,36.63,77568.12,0.0,0.28063,0.00022,14.41779]
[1777008088157,36.63,77571.12,0.0,0.28127,0.00022,14.43428]
[1777008088376,36.63,77571.6,0.0,0.28138,0.00022,14.4369]
[1777008094056,36.63,77573.0,0.0,0.28161,0.00022,14.43837]
[1777008095455,36.63,77573.0,0.0,0.28161,0.00022,14.43837]
[1777008095514,36.63,77573.22,0.0,0.28165,0.00022,14.43955]
[1777008096531,36.63,77573.22,0.0,0.28165,0.00022,14.43955]
[1777008098345,36.63,77592.68,0.0,0.28586,0.00022,14.54606]
[1777008100538,36.63,77591.43,0.0,0.28559,0.00022,14.53923]
[1777008101057,36.63,77591.43,0.0,0.28559,0.00022,14.53916]
[1777008101217,36.63,77591.43,0.0,0.28559,0.00022,14.53916]
[1777008101255,36.63,77591.43,0.0,0.28559,0.00022,14.53916]
[1777008101263,36.63,77591.39,0.0,0.28557,0.00022,14.53889]
[1777008106420,36.63,77593.08,0.0,0.28594,0.00022,14.54803]
[1777008111910,36.63,77592.16,0.0,0.28574,0.00022,14.54293]
[1777008114804,36.63,77587.93,0.0,0.28481,0.00022,14.51978]
[1777008115714,36.63,77583.26,0.0,0.2838,0.00022,14.49423]
[1777008116600,36.63,77583.26,0.0,0.2838,0.00022,14.49423]
[1777008122377,36.63,77583.91,0.0,0.28394,0.00022,14.49779]
[1777008123937,36.63,77582.03,0.0,0.28354,0.00022,14.48752]
[1777008123984,36.63,77582.03,0.0,0.28354,0.00022,14.48752]
[1777008124615,36.63,77582.03,0.0,0.28354,0.00022,14.48752]
[1777008125341,36.63,77575.91,0.0,0.28222,0.00022,14.45394]
[1777008125947,36.63,77575.91,0.0,0.28222,0.00022,14.45394]
[1777008126758,36.63,77575.91,0.0,0.28222,0.00022,14.45398]
[1777008126920,36.63,77575.91,0.0,0.28222,0.00022,14.45398]
[1777008127557,36.63,77575.91,0.0,0.28222,0.00022,14.45398]
[1777008130734,36.63,77573.61,0.0,0.28172,0.00022,14.44123]
[1777008131316,36.63,77573.8,0.0,0.28176,0.00022,14.44226]
[1777008135980,36.62,77574.83,0.0,0.28198,0.00022,14.4479]
[1777008141387,36.62,77574.39,0.0,0.28188,0.00022,14.44537]
[1777008141843,36.62,77574.39,0.0,0.28188,0.00022,14.44537]
[1777008142393,36.62,77574.55,0.0,0.28192,0.00022,14.44624]
[1777008145655,36.62,77574.63,0.0,0.28193,0.00022,14.44667]
[1777008145810,36.62,77574.63,0.0,0.28193,0.00022,14.44664]
[1777008145867,36.62,77574.63,0.0,0.28193,0.00022,14.44664]
[1777008146422,36.62,77574.85,0.0,0.28198,0.00022,14.44783]
[1777008147047,36.62,77574.85,0.0,0.28198,0.00022,14.44783]
[1777008147537,36.62,77580.87,0.0,0.28328,0.00022,14.48094]
[1777008148299,36.62,77580.87,0.0,0.28328,0.00022,14.48094]
[1777008148539,36.62,77581.76,0.0,0.28347,0.00022,14.48583]
[1777008151054,36.62,77581.76,0.0,0.28347,0.00022,14.48581]
[1777008151093,36.62,77581.76,0.0,0.28347,0.00022,14.48581]
[1777008151971,36.62,77579.09,0.0,0.28283,0.00022,14.46508]
[1777008152015,36.62,77579.09,0.0,0.28283,0.00022,14.46508]
[1777008152463,36.62,77575.51,0.0,0.28206,0.00022,14.44539]
[1777008153676,36.62,77576.06,0.0,0.28218,0.00022,14.44845]
[1777008153745,36.62,77576.06,0.0,0.28218,0.00022,14.44845]
[1777008154669,36.62,77576.06,0.0,0.28218,0.00022,14.44847]
[1777008154720,36.62,77576.06,0.0,0.28218,0.00022,14.44847]
[1777008155486,36.62,77576.01,0.0,0.28217,0.00022,14.44822]
[1777008160663,36.62,77576.64,0.0,0.28231,0.00022,14.45179]
[1777008162272,36.63,77576.41,0.0,0.28226,0.00022,14.45057]
[1777008162390,36.63,77576.41,0.0,0.28226,0.00022,14.45057]
[1777008162461,36.63,77576.41,0.0,0.28226,0.00022,14.45057]
[1777008162666,36.63,77576.41,0.0,0.28226,0.00022,14.45057]
[1777008162661,36.63,77563.51,0.0,0.27948,0.00021,14.3793]
[1777008162787,36.63,77563.51,0.0,0.27948,0.00021,14.3793]
[1777008164555,36.63,77556.46,0.0,0.27797,0.00021,14.34011]
[1777008165216,36.63,77556.46,0.0,0.27797,0.00021,14.34011]
[1777008165269,36.63,77556.46,0.0,0.27797,0.00021,14.34011]
[1777008165340,36.63,77556.46,0.0,0.27797,0.00021,14.34011]
[1777008165350,36.63,77556.46,0.0,0.27797,0.00021,14.34011]
[1777008165558,36.63,77557.25,0.0,0.27815,0.00021,14.34461]
[1777008166062,36.63,77557.25,0.0,0.27815,0.00021,14.34461]
[1777008166098,36.63,77557.25,0.0,0.27815,0.00021,14.34461]
[1777008166116,36.63,77557.25,0.0,0.27815,0.00021,14.34461]
[1777008166562,36.63,77557.61,0.0,0.27823,0.00021,14.34667]
[1777008167235,36.63,77557.61,0.0,0.27823,0.00021,14.34667]
[1777008167573,36.63,77558.26,0.0,0.27837,0.00021,14.35035]
[1777008172650,36.63,77559.76,0.0,0.2787,0.00021,14.3589]
[1777008174539,36.63,77559.49,0.0,0.27865,0.00021,14.35756]
[1777008174600,36.63,77559.49,0.0,0.27865,0.00021,14.35756]
[1777008174632,36.63,77553.84,0.0,0.27743,0.00021,14.326]
[1777008174748,36.63,77553.84,0.0,0.27743,0.00021,14.326]
[1777008175628,36.63,77553.84,0.0,0.27743,0.00021,14.32598]
[1777008177640,36.63,77546.96,0.0,0.27596,0.00021,14.28743]
[1777008179143,36.63,77547.42,0.0,0.27606,0.00021,14.29002]
[1777008179656,36.63,77544.55,0.0,0.27545,0.00021,14.27392]
[1777008180305,36.63,77544.55,0.0,0.27545,0.00021,14.27392]
[1777008182045,36.63,77537.86,0.0,0.27403,0.00021,14.23633]
[1777008182677,36.63,77532.32,0.0,0.27285,0.00021,14.205]
[1777008182836,36.63,77532.32,0.0,0.27285,0.00021,14.205]
[1777008185199,36.63,77523.62,0.0,0.27101,0.00021,14.15568]
[1777008186848,36.63,77523.72,0.0,0.27104,0.00021,14.15643]
[1777008186895,36.63,77523.72,0.0,0.27104,0.00021,14.15643]
[1777008187714,36.63,77522.83,0.0,0.27085,0.00021,14.15145]
[1777008192620,36.63,77525.15,0.0,0.27133,0.00021,14.1644]
[1777008192664,36.63,77525.15,0.0,0.27133,0.00021,14.1644]
[1777008192744,36.63,77524.98,0.0,0.27129,0.00021,14.16336]
[1777008193783,36.63,77524.76,0.0,0.27125,0.00021,14.16204]
[1777008194758,36.63,77525.73,0.0,0.27145,0.00021,14.16749]
[1777008195765,36.63,77531.72,0.0,0.27272,0.00021,14.20156]
[1777008196858,36.63,77534.66,0.0,0.27334,0.00021,14.21822]
[1777008196867,36.63,77534.66,0.0,0.27334,0.00021,14.21822]
[1777008197776,36.63,77534.91,0.0,0.2734,0.00021,14.21964]
[1777008198533,36.63,77534.91,0.0,0.2734,0.00021,14.21964]
[1777008200647,36.63,77535.53,0.0,0.27353,0.00021,14.22317]
[1777008205515,36.63,77537.92,0.0,0.27404,0.00021,14.2367]
[1777008205572,36.63,77537.92,0.0,0.27404,0.00021,14.2367]
[1777008205758,36.63,77537.92,0.0,0.27404,0.00021,14.2367]
[1777008205780,36.63,77538.18,0.0,0.2741,0.00021,14.23817]
[1777008206845,36.63,77530.46,0.0,0.27246,0.00021,14.19449]
[1777008208034,36.63,77530.46,0.0,0.27246,0.00021,14.19449]
[1777008208280,36.63,77530.46,0.0,0.27246,0.00021,14.19449]
[1777008208331,36.63,77530.46,0.0,0.27246,0.00021,14.19449]
[1777008208392,36.63,77530.46,0.0,0.27246,0.00021,14.19449]
[1777008208538,36.63,77530.46,0.0,0.27246,0.00021,14.19449]
[1777008208602,36.63,77521.26,0.0,0.27051,0.00021,14.14224]
[1777008213892,36.63,77519.34,0.0,0.27005,0.00021,14.12536]
[1777008216528,36.63,77518.99,0.0,0.26997,0.00021,14.1234]
[1777008216585,36.63,77518.99,0.0,0.26997,0.00021,14.1234]
[1777008217269,36.63,77521.37,0.0,0.27048,0.00021,14.13705]
[1777008217296,36.63,77521.37,0.0,0.27048,0.00021,14.13705]
[1777008218447,36.63,77521.78,0.0,0.27057,0.00021,14.13941]
[1777008218684,36.63,77522.91,0.0,0.27081,0.00021,14.14587]
[1777008219692,36.63,77522.91,0.0,0.27081,0.00021,14.14587]
[1777008221947,36.63,77529.78,0.0,0.27227,0.00021,14.18515]
[1777008225648,36.64,77535.77,0.0,0.27355,0.00021,14.21934]
[1777008226181,36.64,77535.77,0.0,0.27355,0.00021,14.21934]
[1777008226282,36.64,77537.62,0.0,0.27395,0.00021,14.22979]
[1777008227957,36.64,77537.62,0.0,0.27395,0.00021,14.22985]
[1777008228806,36.64,77537.62,0.0,0.27395,0.00021,14.22985]
[1777008228463,36.64,77538.52,0.0,0.27414,0.00021,14.23502]
[1777008229379,36.64,77535.46,0.0,0.27349,0.00021,14.21774]
[1777008230678,36.64,77535.46,0.0,0.27349,0.00021,14.21774]
[1777008230726,36.64,77535.46,0.0,0.27349,0.00021,14.21774]
[1777008230733,36.64,77537.21,0.0,0.27387,0.00021,14.22777]
[1777008231678,36.64,77537.21,0.0,0.27387,0.00021,14.22777]
[1777008231702,36.64,77540.76,0.0,0.27463,0.00021,14.24785]
[1777008232165,36.64,77540.76,0.0,0.27463,0.00021,14.24785]
[1777008232262,36.64,77540.76,0.0,0.27463,0.00021,14.24785]
[1777008232375,36.64,77540.76,0.0,0.27463,0.00021,14.24785]
[1777008232387,36.64,77540.76,0.0,0.27463,0.00021,14.24785]
[1777008232790,36.64,77539.58,0.0,0.27438,0.00021,14.24124]
[1777008234790,36.64,77537.24,0.0,0.27388,0.00021,14.22809]
[1777008236604,36.64,77537.01,0.0,0.27384,0.00021,14.22692]
[1777008236687,36.64,77537.5,0.0,0.27395,0.00021,14.22975]
[1777008240612,36.64,77537.91,0.0,0.27404,0.00021,14.23226]
[1777008240634,36.64,77538.3,0.0,0.27413,0.00021,14.23453]
[1777008242362,36.64,77538.3,0.0,0.27413,0.00021,14.23453]
[1777008242435,36.64,77538.3,0.0,0.27413,0.00021,14.23453]
[1777008242505,36.64,77538.3,0.0,0.27413,0.00021,14.23453]
[1777008242623,36.64,77541.31,0.0,0.27477,0.00021,14.25161]
[1777008243557,36.64,77541.31,0.0,0.27477,0.00021,14.25161]
[1777008243760,36.64,77541.31,0.0,0.27477,0.00021,14.25161]
[1777008243778,36.64,77545.1,0.0,0.27558,0.00021,14.27297]
[1777008243958,36.64,77545.1,0.0,0.27558,0.00021,14.27297]
[1777008244669,36.64,77552.03,0.0,0.27706,0.00021,14.31184]
[1777008247361,36.64,77557.11,0.0,0.27815,0.00021,14.34014]
[1777008247402,36.64,77557.11,0.0,0.27815,0.00021,14.34014]
[1777008247591,36.64,77557.11,0.0,0.27815,0.00021,14.34014]
[1777008247731,36.64,77556.19,0.0,0.27795,0.00021,14.33497]
[1777008248382,36.64,77556.19,0.0,0.27795,0.00021,14.33497]
[1777008248961,36.64,77560.98,0.0,0.27898,0.00021,14.36167]
[1777008249420,36.64,77560.98,0.0,0.27898,0.00021,14.36167]
[1777008249609,36.64,77560.98,0.0,0.27898,0.00021,14.36167]
[1777008249713,36.64,77560.98,0.0,0.27898,0.00021,14.36167]
[1777008249808,36.64,77563.3,0.0,0.27948,0.00021,14.37457]
[1777008249846,36.64,77563.3,0.0,0.27948,0.00021,14.37457]
[1777008252256,36.64,77569.8,0.0,0.28088,0.00022,14.41069]
[1777008252260,36.64,77569.8,0.0,0.28088,0.00022,14.41069]
[1777008252292,36.64,77569.8,0.0,0.28088,0.00022,14.41069]
[1777008252429,36.64,77569.8,0.0,0.28088,0.00022,14.41069]
[1777008252490,36.64,77569.8,0.0,0.28088,0.00022,14.41069]
[1777008252803,36.64,77572.73,0.0,0.28151,0.00022,14.42689]
[1777008252888,36.64,77572.73,0.0,0.28151,0.00022,14.42689]
[1777008252968,36.64,77572.73,0.0,0.28151,0.00022,14.42689]
[1777008253105,36.64,77572.73,0.0,0.28151,0.00022,14.42689]
[1777008253415,36.64,77572.73,0.0,0.28151,0.00022,14.42689]
[1777008253501,36.65,77577.93,0.0,0.28264,0.00022,14.45561]
[1777008254574,36.65,77577.93,0.0,0.28264,0.00022,14.45561]
[1777008254643,36.65,77577.93,0.0,0.28264,0.00022,14.45561]
[1777008254753,36.65,77578.94,0.0,0.28286,0.00022,14.46116]
[1777008255550,36.65,77578.94,0.0,0.28286,0.00022,14.46116]
[1777008255775,36.65,77578.94,0.0,0.28286,0.00022,14.46116]
[1777008255791,36.65,77578.94,0.0,0.28286,0.00022,14.46116]
[1777008255835,36.65,77580.41,0.0,0.28318,0.00022,14.46929]
[1777008256172,36.65,77580.41,0.0,0.28318,0.00022,14.46929]
[1777008256398,36.65,77583.59,0.0,0.28386,0.00022,14.48671]
[1777008258137,36.65,77584.86,0.0,0.28414,0.00022,14.49375]
[1777008258169,36.65,77584.86,0.0,0.28414,0.00022,14.49375]
[1777008260383,36.65,77583.28,0.0,0.2838,0.00022,14.48517]
[1777008265482,36.65,77579.33,0.0,0.28296,0.00022,14.46374]
[1777008265729,36.65,77579.33,0.0,0.28296,0.00022,14.46374]
[1777008265765,36.65,77579.33,0.0,0.28296,0.00022,14.46374]
[1777008266686,36.65,77578.65,0.0,0.28281,0.00022,14.46011]
[1777008266693,36.65,77577.34,0.0,0.28253,0.00022,14.45292]
[1777008272379,36.65,77575.42,0.0,0.28206,0.00022,14.43632]
[1777008278345,36.65,77576.54,0.0,0.2823,0.00022,14.44256]
[1777008282596,36.65,77576.69,0.0,0.28233,0.00022,14.44338]
[1777008282604,36.65,77576.69,0.0,0.28233,0.00022,14.44338]
[1777008282697,36.65,77576.39,0.0,0.28227,0.00022,14.44173]
[1777008284769,36.65,77576.39,0.0,0.28227,0.00022,14.44173]
[1777008284829,36.65,77576.65,0.0,0.28232,0.00022,14.44315]
[1777008290738,36.65,77577.24,0.0,0.28245,0.00022,14.44638]
[1777008290822,36.65,77577.24,0.0,0.28245,0.00022,14.44638]
[1777008297133,36.65,77577.03,0.0,0.2824,0.00022,14.4452]
[1777008297150,36.65,77577.03,0.0,0.2824,0.00022,14.4452]
[1777008297357,36.65,77577.03,0.0,0.2824,0.00022,14.4452]
[1777008297482,36.65,77577.18,0.0,0.28244,0.00022,14.44602]
[1777008298962,36.65,77579.45,0.0,0.28293,0.00022,14.45847]
[1777008302325,36.65,77582.7,0.0,0.28363,0.00022,14.4762]
[1777008303429,36.65,77582.23,0.0,0.28352,0.00022,14.4736]
[1777008303530,36.65,77581.19,0.0,0.2833,0.00022,14.46787]
[1777008304313,36.65,77581.19,0.0,0.2833,0.00022,14.46787]
[1777008304530,36.65,77581.19,0.0,0.2833,0.00022,14.46785]
[1777008307225,36.65,77582.06,0.0,0.28348,0.00022,14.47255]
[1777008307550,36.65,77580.77,0.0,0.2832,0.00022,14.46545]
[1777008308037,36.65,77580.77,0.0,0.2832,0.00022,14.46545]
[1777008308558,36.65,77580.69,0.0,0.28318,0.00022,14.46499]
[1777008310433,36.65,77581.51,0.0,0.28336,0.00022,14.46945]
[1777008310571,36.65,77581.52,0.0,0.28336,0.00022,14.4695]
[1777008312280,36.65,77578.19,0.0,0.28264,0.00022,14.45117]
[1777008312586,36.65,77574.47,0.0,0.28184,0.00022,14.43071]
[1777008313045,36.65,77574.47,0.0,0.28184,0.00022,14.43071]
[1777008313316,36.65,77574.47,0.0,0.28184,0.00022,14.43071]
[1777008313329,36.65,77574.47,0.0,0.28184,0.00022,14.43071]
[1777008313737,36.65,77574.47,0.0,0.28184,0.00022,14.43071]
[1777008313838,36.65,77576.9,0.0,0.28236,0.00022,14.44407]
[1777008314814,36.65,77576.9,0.0,0.28236,0.00022,14.44407]
[1777008315762,36.65,77576.9,0.0,0.28236,0.00022,14.44405]
[1777008316589,36.65,77575.75,0.0,0.28211,0.00022,14.43771]
[1777008316691,36.65,77576.58,0.0,0.28229,0.00022,14.44227]
[1777008319983,36.65,77576.78,0.0,0.28233,0.00022,14.44332]
[1777008320641,36.65,77576.9,0.0,0.28236,0.00022,14.44396]
[1777008324302,36.65,77576.98,0.0,0.28237,0.00022,14.44434]
[1777008324344,36.65,77577.01,0.0,0.28238,0.00022,14.44451]
[1777008329705,36.64,77577.2,0.0,0.28241,0.00022,14.44542]
[1777008334739,36.64,77576.47,0.0,0.28219,0.00022,14.4352]
[1777008335998,36.64,77575.47,0.0,0.28197,0.00022,14.42969]
[1777008337758,36.64,77577.83,0.0,0.28248,0.00022,14.44264]
[1777008344810,36.64,77578.59,0.0,0.28263,0.00022,14.44658]
[1777008350851,36.64,77582.41,0.0,0.28345,0.00022,14.46724]
[1777008352073,36.64,77583.11,0.0,0.2836,0.00022,14.47102]
[1777008352865,36.64,77584.02,0.0,0.28379,0.00022,14.47593]
[1777008353139,36.64,77584.02,0.0,0.28379,0.00022,14.47593]
[1777008353783,36.64,77584.02,0.0,0.28379,0.00022,14.47593]
[1777008353962,36.64,77585.15,0.0,0.28403,0.00022,14.48205]
[1777008354015,36.64,77585.15,0.0,0.28403,0.00022,14.48205]
[1777008354234,36.64,77585.15,0.0,0.28403,0.00022,14.48205]
[1777008354288,36.64,77585.15,0.0,0.28403,0.00022,14.48205]
[1777008355228,36.64,77585.15,0.0,0.28403,0.00022,14.48194]
[1777008360921,36.63,77587.91,0.0,0.2846,0.00022,14.49641]
[1777008366269,36.63,77589.21,0.0,0.28486,0.00022,14.50297]
[1777008366722,36.63,77589.21,0.0,0.28486,0.00022,14.50297]
[1777008367529,36.63,77588.91,0.0,0.28479,0.00022,14.50129]
[1777008373328,36.63,77588.62,0.0,0.28473,0.00022,14.4996]
[1777008378388,36.63,77589.7,0.0,0.28495,0.00022,14.50528]
[1777008379623,36.63,77589.7,0.0,0.28495,0.00022,14.50524]
[1777008380391,36.63,77590.56,0.0,0.28513,0.00022,14.50986]
[1777008381941,36.63,77590.33,0.0,0.28508,0.00022,14.50861]
[1777008382807,36.62,77590.45,0.0,0.28511,0.00022,14.50916]
[1777008388819,36.62,77590.26,0.0,0.28505,0.00022,14.50787]
[1777008394155,36.62,77588.62,0.0,0.28462,0.00022,14.49254]
[1777008395699,36.62,77588.62,0.0,0.28462,0.00022,14.49254]
[1777008403218,36.62,77585.88,0.0,0.28402,0.00022,14.47731]
[1777008405238,36.62,77580.57,0.0,0.28287,0.00022,14.44816]
[1777008410697,36.62,77578.99,0.0,0.28253,0.00022,14.43951]
[1777008412624,36.62,77578.93,0.0,0.28251,0.00022,14.43915]
[1777008412725,36.62,77578.93,0.0,0.28251,0.00022,14.43915]
[1777008412815,36.62,77578.93,0.0,0.28251,0.00022,14.43915]
[1777008412897,36.62,77578.93,0.0,0.28251,0.00022,14.43915]
[1777008412967,36.62,77578.93,0.0,0.28251,0.00022,14.43915]
[1777008412910,36.62,77579.66,0.0,0.28267,0.00022,14.44313]
[1777008413691,36.62,77579.66,0.0,0.28267,0.00022,14.44313]
[1777008413730,36.62,77587.15,0.0,0.28429,0.00022,14.48422]
[1777008415170,36.62,77587.15,0.0,0.28429,0.00022,14.48422]
[1777008419922,36.62,77590.99,0.0,0.28512,0.00022,14.50514]
[1777008419948,36.62,77590.99,0.0,0.28512,0.00022,14.50514]
[1777008419953,36.62,77592.42,0.0,0.28543,0.00022,14.51292]
[1777008420157,36.62,77592.42,0.0,0.28543,0.00022,14.51292]
[1777008420273,36.62,77592.42,0.0,0.28543,0.00022,14.51292]
[1777008420428,36.62,77592.42,0.0,0.28543,0.00022,14.51292]
[1777008420594,36.62,77592.42,0.0,0.28543,0.00022,14.51292]
[1777008420648,36.62,77592.42,0.0,0.28543,0.00022,14.51292]
[1777008420793,36.62,77621.82,0.0,0.29185,0.00022,14.67129]
[1777008421396,36.62,77621.82,0.0,0.29185,0.00022,14.67129]
[1777008421676,36.62,77621.82,0.0,0.29185,0.00022,14.67129]
[1777008421680,36.62,77621.82,0.0,0.29185,0.00022,14.67129]
[1777008421732,36.62,77621.82,0.0,0.29185,0.00022,14.67129]
[1777008421785,36.62,77621.82,0.0,0.29185,0.00022,14.67129]
[1777008421793,36.62,77621.82,0.0,0.29185,0.00022,14.67129]
[1777008421934,36.62,77636.46,0.0,0.29507,0.00022,14.74883]
[1777008422353,36.62,77636.46,0.0,0.29507,0.00022,14.74883]
[1777008422448,36.62,77636.46,0.0,0.29507,0.00022,14.74883]
[1777008422573,36.62,77636.46,0.0,0.29507,0.00022,14.74883]
[1777008422612,36.62,77636.46,0.0,0.29507,0.00022,14.74883]
[1777008422730,36.62,77636.46,0.0,0.29507,0.00022,14.74883]
[1777008422883,36.62,77636.46,0.0,0.29507,0.00022,14.74883]
[1777008422899,36.62,77641.06,0.0,0.29609,0.00022,14.77303]
[1777008423034,36.62,77641.06,0.0,0.29609,0.00022,14.77303]
[1777008423177,36.62,77641.06,0.0,0.29609,0.00022,14.77303]
[1777008423737,36.62,77641.06,0.0,0.29609,0.00022,14.77303]
[1777008423798,36.62,77641.06,0.0,0.29609,0.00022,14.77303]
[1777008423900,36.62,77642.49,0.0,0.2964,0.00022,14.78052]
[1777008425119,36.62,77642.49,0.0,0.2964,0.00022,14.78052]
[1777008425440,36.62,77642.49,0.0,0.2964,0.00022,14.78052]
[1777008425479,36.62,77647.78,0.0,0.29757,0.00022,14.8081]
[1777008427060,36.62,77649.17,0.0,0.29787,0.00022,14.81516]
[1777008428727,36.62,77645.97,0.0,0.29716,0.00022,14.79846]
[1777008430471,36.61,77644.42,0.0,0.29681,0.00022,14.7902]
[1777008430522,36.61,77644.42,0.0,0.29681,0.00022,14.7902]
[1777008431320,36.61,77643.83,0.0,0.29668,0.00022,14.78703]
[1777008431395,36.61,77643.83,0.0,0.29668,0.00022,14.78703]
[1777008431410,36.61,77643.83,0.0,0.29668,0.00022,14.78703]
[1777008433319,36.61,77644.44,0.0,0.29681,0.00022,14.79019]
[1777008434942,36.61,77644.44,0.0,0.29681,0.00022,14.79016]
[1777008436570,36.61,77645.85,0.0,0.29712,0.00022,14.79746]
[1777008436619,36.61,77645.85,0.0,0.29712,0.00022,14.79746]
[1777008438245,36.61,77646.31,0.0,0.29722,0.00022,14.79979]
[1777008438290,36.61,77646.31,0.0,0.29722,0.00022,14.79979]
[1777008438533,36.61,77646.31,0.0,0.29722,0.00022,14.79979]
[1777008443178,36.61,77647.62,0.0,0.2975,0.00022,14.80642]
[1777008443215,36.61,77647.62,0.0,0.2975,0.00022,14.80642]
[1777008444000,36.61,77647.62,0.0,0.2975,0.00022,14.80642]
[1777008444003,36.61,77648.27,0.0,0.29764,0.00022,14.80973]
[1777008444121,36.61,77648.27,0.0,0.29764,0.00022,14.80973]
[1777008444136,36.61,77648.27,0.0,0.29764,0.00022,14.80973]
[1777008444322,36.61,77648.27,0.0,0.29764,0.00022,14.80973]
[1777008445517,36.61,77641.52,0.0,0.29614,0.00022,14.77438]
[1777008448027,36.61,77639.52,0.0,0.2957,0.00022,14.76378]
[1777008448101,36.61,77638.87,0.0,0.29555,0.00022,14.76028]
[1777008448539,36.61,77637.61,0.0,0.29527,0.00022,14.75357]
[1777008450987,36.61,77630.95,0.0,0.29379,0.00022,14.71821]
[1777008451057,36.61,77630.95,0.0,0.29379,0.00022,14.71821]
[1777008451084,36.61,77630.95,0.0,0.29379,0.00022,14.71821]
[1777008451942,36.61,77630.95,0.0,0.29379,0.00022,14.71821]
[1777008452007,36.61,77630.95,0.0,0.29379,0.00022,14.71821]
[1777008453676,36.6,77631.85,0.0,0.29392,0.00022,14.71682]
[1777008453739,36.6,77631.85,0.0,0.29392,0.00022,14.71682]
[1777008453767,36.6,77631.85,0.0,0.29392,0.00022,14.71682]
[1777008453778,36.6,77632.18,0.0,0.29399,0.00022,14.71851]
[1777008459528,36.6,77633.25,0.0,0.29422,0.00022,14.72393]
[1777008459547,36.6,77633.25,0.0,0.29422,0.00022,14.72393]
[1777008459607,36.6,77633.25,0.0,0.29422,0.00022,14.72393]
[1777008460043,36.6,77632.19,0.0,0.29398,0.00022,14.7182]
[1777008461635,36.6,77624.54,0.0,0.2923,0.00022,14.67757]
[1777008464901,36.6,77623.87,0.0,0.29215,0.00022,14.67397]
[1777008464927,36.6,77623.87,0.0,0.29215,0.00022,14.67397]
[1777008465974,36.6,77625.56,0.0,0.29252,0.00022,14.68294]
[1777008466665,36.6,77625.7,0.0,0.29255,0.00022,14.68367]
[1777008471699,36.6,77626.89,0.0,0.2928,0.00022,14.68984]
[1777008472408,36.6,77626.89,0.0,0.2928,0.00022,14.68984]
[1777008474147,36.6,77629.54,0.0,0.29338,0.00022,14.70375]
[1777008474159,36.6,77629.54,0.0,0.29338,0.00022,14.70375]
[1777008475060,36.6,77629.54,0.0,0.29338,0.00022,14.70375]
[1777008475115,36.6,77630.19,0.0,0.29352,0.00022,14.70714]
[1777008476165,36.6,77630.19,0.0,0.29352,0.00022,14.70714]
[1777008476735,36.6,77630.7,0.0,0.29363,0.00022,14.70979]
[1777008477503,36.6,77630.7,0.0,0.29363,0.00022,14.70979]
[1777008477536,36.6,77630.7,0.0,0.29363,0.00022,14.70979]
[1777008477745,36.6,77631.38,0.0,0.29378,0.00022,14.71334]
[1777008479553,36.6,77634.55,0.0,0.29447,0.00022,14.72998]
[1777008480433,36.59,77634.55,0.0,0.29447,0.00022,14.72993]
[1777008482239,36.59,77635.34,0.0,0.29464,0.00022,14.73396]
[1777008482247,36.59,77635.34,0.0,0.29464,0.00022,14.73396]
[1777008482837,36.59,77636.12,0.0,0.29481,0.00022,14.738]
[1777008487915,36.59,77637.02,0.0,0.295,0.00022,14.74259]
[1777008487938,36.59,77637.02,0.0,0.295,0.00022,14.74259]
[1777008489950,36.59,77634.53,0.0,0.29444,0.00022,14.72934]
[1777008490036,36.59,77634.69,0.0,0.29448,0.00022,14.73014]
[1777008491839,36.59,77634.69,0.0,0.29448,0.00022,14.7301]
[1777008491876,36.59,77634.69,0.0,0.29448,0.00022,14.7301]
[1777008491949,36.59,77634.69,0.0,0.29448,0.00022,14.7301]
[1777008492405,36.59,77629.84,0.0,0.2934,0.00022,14.70434]
[1777008492848,36.59,77629.84,0.0,0.2934,0.00022,14.70427]
[1777008493901,36.59,77629.84,0.0,0.2934,0.00022,14.70427]
[1777008494440,36.59,77628.62,0.0,0.29313,0.00022,14.69773]
[1777008494861,36.59,77628.62,0.0,0.29312,0.00022,14.69766]
[1777008499897,36.59,77629.15,0.0,0.29323,0.00022,14.70015]
[1777008500518,36.59,77629.15,0.0,0.29323,0.00022,14.70015]
[1777008500535,36.59,77629.42,0.0,0.29329,0.00022,14.70158]
[1777008506944,36.58,77629.79,0.0,0.29335,0.00022,14.70307]
[1777008511981,36.58,77630.61,0.0,0.29345,0.00022,14.70103]
[1777008517018,36.58,77630.6,0.0,0.29344,0.00022,14.70064]
[1777008522145,36.57,77631.26,0.0,0.29357,0.00022,14.70389]
[1777008522150,36.57,77631.26,0.0,0.29357,0.00022,14.70389]
[1777008522214,36.57,77631.26,0.0,0.29357,0.00022,14.70389]
[1777008522477,36.57,77631.26,0.0,0.29357,0.00022,14.70389]
[1777008522669,36.57,77631.26,0.0,0.29357,0.00022,14.70389]
[1777008523062,36.57,77631.26,0.0,0.29356,0.00022,14.70376]
[1777008524065,36.57,77637.79,0.0,0.29501,0.00022,14.73828]
[1777008527087,36.57,77643.09,0.0,0.29617,0.00022,14.76603]
[1777008530992,36.57,77643.77,0.0,0.29631,0.00022,14.76945]
[1777008531115,36.57,77644.03,0.0,0.29637,0.00022,14.77076]
[1777008536149,36.57,77644.95,0.0,0.29656,0.00022,14.77537]
[1777008537083,36.57,77644.95,0.0,0.29656,0.00022,14.77537]
[1777008537153,36.57,77644.97,0.0,0.29657,0.00022,14.77542]
[1777008540531,36.57,77644.24,0.0,0.2964,0.00022,14.7715]
[1777008541717,36.57,77637.97,0.0,0.29501,0.00022,14.73843]
[1777008542695,36.57,77637.97,0.0,0.29501,0.00022,14.73843]
[1777008543223,36.56,77636.7,0.0,0.29472,0.00022,14.73159]
[1777008543233,36.56,77636.7,0.0,0.29472,0.00022,14.73159]
[1777008548277,36.56,77634.99,0.0,0.29434,0.00022,14.72234]
[1777008552624,36.56,77634.29,0.0,0.29418,0.00022,14.71848]
[1777008556747,36.56,77634.75,0.0,0.29427,0.00022,14.72078]
[1777008561646,36.56,77636.58,0.0,0.29466,0.00022,14.73016]
[1777008561680,36.56,77636.58,0.0,0.29466,0.00022,14.73016]
[1777008565567,36.56,77637.28,0.0,0.29481,0.00022,14.73371]
[1777008566017,36.56,77637.64,0.0,0.29489,0.00022,14.7355]
[1777008571835,36.55,77639.11,0.0,0.29514,0.00022,14.73691]
[1777008576444,36.55,77639.78,0.0,0.29528,0.00022,14.74028]
[1777008576672,36.55,77639.78,0.0,0.29528,0.00022,14.74028]
[1777008576690,36.55,77639.78,0.0,0.29528,0.00022,14.74028]
[1777008576758,36.55,77639.78,0.0,0.29528,0.00022,14.74028]
[1777008576783,36.55,77639.78,0.0,0.29528,0.00022,14.74028]
[1777008576909,36.55,77639.78,0.0,0.29528,0.00022,14.74028]
[1777008577088,36.55,77640.57,0.0,0.29545,0.00022,14.74433]
[1777008577697,36.55,77652.18,0.0,0.29802,0.00022,14.8052]
[1777008580008,36.55,77652.18,0.0,0.29802,0.00022,14.80518]
[1777008580024,36.55,77652.18,0.0,0.29802,0.00022,14.80518]
[1777008580082,36.55,77652.18,0.0,0.29802,0.00022,14.80518]
[1777008580167,36.55,77652.65,0.0,0.29812,0.00022,14.80755]
[1777008580811,36.55,77652.65,0.0,0.29812,0.00022,14.80755]
[1777008582266,36.55,77657.79,0.0,0.29926,0.00022,14.83413]
[1777008589231,36.55,77656.23,0.0,0.2989,0.00022,14.8258]
[1777008597731,36.54,77659.06,0.0,0.29952,0.00022,14.84026]
[1777008598814,36.54,77661.03,0.0,0.29995,0.00022,14.85043]
[1777008600447,36.54,77660.5,0.0,0.29983,0.00022,14.84757]
[1777008600752,36.54,77660.5,0.0,0.29983,0.00022,14.84757]
[1777008600775,36.54,77660.5,0.0,0.29983,0.00022,14.84757]
[1777008600989,36.54,77660.5,0.0,0.29983,0.00022,14.84757]
[1777008601165,36.54,77660.5,0.0,0.29983,0.00022,14.84757]
[1777008601195,36.54,77660.76,0.0,0.29988,0.00022,14.8488]
[1777008601328,36.54,77660.76,0.0,0.29988,0.00022,14.8488]
[1777008601464,36.54,77660.76,0.0,0.29988,0.00022,14.8488]
[1777008601625,36.54,77660.76,0.0,0.29988,0.00022,14.8488]
[1777008601779,36.54,77660.76,0.0,0.29988,0.00022,14.8488]
[1777008602082,36.54,77671.5,0.0,0.30228,0.00022,14.90421]
[1777008602569,36.54,77671.5,0.0,0.30228,0.00022,14.90421]
[1777008602640,36.54,77671.5,0.0,0.30228,0.00022,14.90421]
[1777008602851,36.54,77671.5,0.0,0.30228,0.00022,14.90421]
[1777008602892,36.54,77676.05,0.0,0.3033,0.00022,14.92753]
[1777008604059,36.54,77676.05,0.0,0.3033,0.00022,14.92753]
[1777008604074,36.54,77676.05,0.0,0.3033,0.00022,14.92753]
[1777008604077,36.54,77676.05,0.0,0.3033,0.00022,14.92753]
[1777008604126,36.54,77676.05,0.0,0.3033,0.00022,14.92753]
[1777008604110,36.54,77675.41,0.0,0.30315,0.00022,14.92411]
[1777008605982,36.54,77675.41,0.0,0.30315,0.00022,14.92411]
[1777008606072,36.54,77674.23,0.0,0.30288,0.00022,14.9179]
[1777008609071,36.54,77668.9,0.0,0.30167,0.00022,14.89031]
[1777008609430,36.54,77668.9,0.0,0.30167,0.00022,14.89031]
[1777008609679,36.54,77668.9,0.0,0.30167,0.00022,14.89031]
[1777008609925,36.54,77668.9,0.0,0.30167,0.00022,14.89031]
[1777008609945,36.54,77668.9,0.0,0.30167,0.00022,14.89031]
[1777008610003,36.54,77676.7,0.0,0.30342,0.00022,14.93033]
[1777008610373,36.54,77676.7,0.0,0.30342,0.00022,14.93033]
[1777008610461,36.54,77676.7,0.0,0.30342,0.00022,14.93033]
[1777008610479,36.54,77676.7,0.0,0.30342,0.00022,14.93033]
[1777008610559,36.54,77676.7,0.0,0.30342,0.00022,14.93033]
[1777008610690,36.54,77686.58,0.0,0.30563,0.00022,14.98058]
[1777008612152,36.54,77688.13,0.0,0.30598,0.00022,14.98837]
[1777008613328,36.54,77688.33,0.0,0.30602,0.00022,14.98938]
[1777008613693,36.54,77688.33,0.0,0.30602,0.00022,14.98934]
[1777008614390,36.54,77688.33,0.0,0.30602,0.00022,14.98934]
[1777008614416,36.54,77688.33,0.0,0.30602,0.00022,14.98934]
[1777008614792,36.54,77689.04,0.0,0.30618,0.00022,14.9929]
[1777008616425,36.54,77689.04,0.0,0.30618,0.00022,14.99286]
[1777008617162,36.53,77691.31,0.0,0.30668,0.00022,15.00426]
[1777008618421,36.53,77691.31,0.0,0.30668,0.00022,15.00426]
[1777008618729,36.53,77691.53,0.0,0.30673,0.00022,15.00532]
[1777008621671,36.53,77692.24,0.0,0.30689,0.00022,15.00882]
[1777008622221,36.53,77692.3,0.0,0.3069,0.00022,15.00905]
[1777008623806,36.53,77692.89,0.0,0.30703,0.00023,15.012]
[1777008625061,36.53,77692.89,0.0,0.30703,0.00023,15.01197]
[1777008625192,36.53,77692.89,0.0,0.30703,0.00023,15.01197]
[1777008625505,36.53,77694.09,0.0,0.30729,0.00023,15.01799]
[1777008625664,36.53,77694.09,0.0,0.30729,0.00023,15.01799]
[1777008625762,36.53,77694.09,0.0,0.30729,0.00023,15.01799]
[1777008626203,36.53,77709.15,0.0,0.31069,0.00023,15.09334]
[1777008627054,36.53,77709.15,0.0,0.31069,0.00023,15.09334]
[1777008627062,36.53,77709.15,0.0,0.31069,0.00023,15.09334]
[1777008627098,36.53,77709.15,0.0,0.31069,0.00023,15.09334]
[1777008627155,36.53,77707.75,0.0,0.31037,0.00023,15.08631]
[1777008628370,36.53,77707.99,0.0,0.31042,0.00023,15.08742]
[1777008628827,36.53,77707.99,0.0,0.31042,0.00023,15.08742]
[1777008628909,36.53,77708.34,0.0,0.3105,0.00023,15.08916]
[1777008629755,36.53,77708.34,0.0,0.3105,0.00023,15.08916]
[1777008629816,36.53,77708.34,0.0,0.3105,0.00023,15.08916]
[1777008635107,36.53,77707.44,0.0,0.31022,0.00023,15.07831]
[1777008636481,36.53,77707.91,0.0,0.31032,0.00023,15.08049]
[1777008636856,36.52,77707.9,0.0,0.31031,0.00023,15.08035]
[1777008638081,36.52,77707.9,0.0,0.31031,0.00023,15.08035]
[1777008638140,36.52,77707.58,0.0,0.31023,0.00023,15.0786]
[1777008638924,36.52,77707.58,0.0,0.31023,0.00023,15.0786]
[1777008638974,36.52,77707.2,0.0,0.31014,0.00023,15.07663]
[1777008640350,36.52,77707.2,0.0,0.31014,0.00023,15.07663]
[1777008640483,36.52,77707.2,0.0,0.31014,0.00023,15.07663]
[1777008640500,36.52,77707.2,0.0,0.31014,0.00023,15.07663]
[1777008640563,36.52,77707.2,0.0,0.31014,0.00023,15.07663]
[1777008640658,36.52,77707.2,0.0,0.31014,0.00023,15.07663]
[1777008640852,36.52,77707.2,0.0,0.31014,0.00023,15.07663]
[1777008640886,36.52,77706.85,0.0,0.31006,0.00023,15.07481]
[1777008641379,36.52,77706.85,0.0,0.31006,0.00023,15.07481]
[1777008641685,36.52,77706.85,0.0,0.31006,0.00023,15.07481]
[1777008641894,36.52,77703.68,0.0,0.30934,0.00023,15.05885]
[1777008646929,36.52,77707.0,0.0,0.31008,0.00023,15.07526]
[1777008649812,36.52,77707.46,0.0,0.31018,0.00023,15.07751]
[1777008649853,36.52,77707.46,0.0,0.31018,0.00023,15.07751]
[1777008650017,36.52,77707.46,0.0,0.31018,0.00023,15.07751]
[1777008650084,36.52,77709.32,0.0,0.3106,0.00023,15.08673]
[1777008650387,36.52,77709.32,0.0,0.3106,0.00023,15.08673]
[1777008650820,36.52,77709.32,0.0,0.3106,0.00023,15.08673]
[1777008652890,36.52,77713.57,0.0,0.31156,0.00023,15.10781]
[1777008652912,36.52,77713.57,0.0,0.31156,0.00023,15.10781]
[1777008652991,36.52,77714.83,0.0,0.31185,0.00023,15.11397]
[1777008654902,36.52,77714.83,0.0,0.31185,0.00023,15.11397]
[1777008655532,36.52,77714.83,0.0,0.31185,0.00023,15.11394]
[1777008657221,36.52,77716.83,0.0,0.3123,0.00023,15.12379]
[1777008657349,36.52,77719.58,0.0,0.31292,0.00023,15.13732]
[1777008662422,36.52,77722.66,0.0,0.31362,0.00023,15.15239]
[1777008665988,36.51,77723.09,0.0,0.31371,0.00023,15.15443]
[1777008666262,36.51,77723.09,0.0,0.31371,0.00023,15.15443]
[1777008666090,36.51,77729.79,0.0,0.31523,0.00023,15.18719]
[1777008667054,36.51,77729.79,0.0,0.31523,0.00023,15.18719]
[1777008667272,36.51,77729.79,0.0,0.31523,0.00023,15.18719]
[1777008667310,36.51,77729.84,0.0,0.31524,0.00023,15.1874]
[1777008667398,36.51,77729.84,0.0,0.31524,0.00023,15.1874]
[1777008667827,36.51,77729.84,0.0,0.31524,0.00023,15.1874]
[1777008668193,36.51,77727.98,0.0,0.31482,0.00023,15.17829]
[1777008669109,36.51,77727.98,0.0,0.31482,0.00023,15.17829]
[1777008669236,36.51,77727.98,0.0,0.31482,0.00023,15.17829]
[1777008669211,36.51,77726.6,0.0,0.3145,0.00023,15.17148]
[1777008670091,36.51,77726.6,0.0,0.3145,0.00023,15.17143]
[1777008670347,36.51,77726.6,0.0,0.3145,0.00023,15.17143]
[1777008670700,36.51,77726.6,0.0,0.3145,0.00023,15.17143]
[1777008670744,36.51,77726.6,0.0,0.3145,0.00023,15.17143]
[1777008671164,36.51,77726.6,0.0,0.3145,0.00023,15.17143]
[1777008671204,36.51,77727.64,0.0,0.31473,0.00023,15.17647]
[1777008672079,36.51,77727.64,0.0,0.31473,0.00023,15.17647]
[1777008672105,36.51,77727.64,0.0,0.31473,0.00023,15.17643]
[1777008672679,36.51,77727.64,0.0,0.31473,0.00023,15.17643]
[1777008672703,36.51,77727.64,0.0,0.31473,0.00023,15.17643]
[1777008675309,36.51,77718.18,0.0,0.31258,0.00023,15.12992]
[1777008682355,36.51,77720.61,0.0,0.31312,0.00023,15.14163]
[1777008683182,36.51,77722.96,0.0,0.31365,0.00023,15.15316]
[1777008684178,36.51,77722.96,0.0,0.31365,0.00023,15.15316]
[1777008684235,36.51,77722.96,0.0,0.31365,0.00023,15.15316]
[1777008684277,36.51,77728.07,0.0,0.31481,0.00023,15.17816]
[1777008685100,36.51,77728.07,0.0,0.31481,0.00023,15.17816]
[1777008685243,36.51,77728.07,0.0,0.31481,0.00023,15.17816]
[1777008685987,36.51,77728.71,0.0,0.31495,0.00023,15.18125]
[1777008686058,36.51,77728.71,0.0,0.31495,0.00023,15.18125]
[1777008689450,36.51,77729.69,0.0,0.31517,0.00023,15.18587]
[1777008689482,36.51,77729.69,0.0,0.31517,0.00023,15.18587]
[1777008690441,36.51,77725.63,0.0,0.31424,0.00023,15.16598]
[1777008690486,36.51,77725.63,0.0,0.31424,0.00023,15.16598]
[1777008691430,36.51,77724.91,0.0,0.31402,0.00023,15.15646]
[1777008691443,36.51,77724.91,0.0,0.31402,0.00023,15.15646]
[1777008691951,36.51,77724.91,0.0,0.31402,0.00023,15.15646]
[1777008692251,36.5,77724.91,0.0,0.31402,0.00023,15.15642]
[1777008695685,36.5,77723.73,0.0,0.31375,0.00023,15.15058]
[1777008696310,36.5,77729.81,0.0,0.31513,0.00023,15.18033]
[1777008697560,36.5,77729.81,0.0,0.31513,0.00023,15.18031]
[1777008697764,36.5,77729.81,0.0,0.31513,0.00023,15.18031]
[1777008697857,36.5,77729.81,0.0,0.31513,0.00023,15.18031]
[1777008697908,36.5,77729.81,0.0,0.31513,0.00023,15.18031]
[1777008698288,36.5,77731.54,0.0,0.31552,0.00023,15.18872]
[1777008699568,36.5,77730.77,0.0,0.31535,0.00023,15.18492]
[1777008699573,36.5,77730.77,0.0,0.31535,0.00023,15.18492]
[1777008699630,36.5,77730.77,0.0,0.31535,0.00023,15.18492]
[1777008700303,36.5,77732.4,0.0,0.31571,0.00023,15.19282]
[1777008700504,36.5,77732.4,0.0,0.31571,0.00023,15.19282]
[1777008700565,36.5,77732.4,0.0,0.31571,0.00023,15.19282]
[1777008701568,36.5,77732.42,0.0,0.31572,0.00023,15.19286]
[1777008702319,36.5,77731.54,0.0,0.31551,0.00023,15.18852]
[1777008706456,36.5,77727.99,0.0,0.3147,0.00023,15.17103]
[1777008706465,36.5,77727.99,0.0,0.3147,0.00023,15.17103]
[1777008706705,36.5,77727.99,0.0,0.3147,0.00023,15.17103]
[1777008707353,36.5,77727.45,0.0,0.31457,0.00023,15.16835]
[1777008709154,36.5,77725.9,0.0,0.31422,0.00023,15.16073]
[1777008709689,36.5,77726.19,0.0,0.31428,0.00023,15.16212]
[1777008709729,36.5,77726.19,0.0,0.31428,0.00023,15.16212]
[1777008710373,36.5,77720.56,0.0,0.313,0.00023,15.13444]
[1777008715410,36.5,77715.87,0.0,0.31193,0.00023,15.11106]
[1777008718161,36.5,77714.74,0.0,0.31167,0.00023,15.10541]
[1777008722929,36.49,77707.61,0.0,0.31004,0.00023,15.06968]
[1777008724858,36.49,77707.61,0.0,0.31003,0.00023,15.06964]
[1777008724906,36.49,77707.61,0.0,0.31003,0.00023,15.06964]
[1777008725580,36.49,77705.91,0.0,0.30965,0.00023,15.06107]
[1777008725637,36.49,77705.91,0.0,0.30965,0.00023,15.06107]
[1777008726625,36.49,77708.33,0.0,0.31019,0.00023,15.07307]
[1777008728117,36.49,77707.41,0.0,0.30998,0.00023,15.06845]
[1777008728248,36.49,77707.41,0.0,0.30998,0.00023,15.06845]
[1777008728307,36.49,77707.41,0.0,0.30998,0.00023,15.06845]
[1777008730676,36.49,77710.46,0.0,0.31066,0.00023,15.08351]
[1777008730729,36.49,77715.57,0.0,0.31182,0.00023,15.10886]
[1777008732103,36.49,77715.57,0.0,0.31182,0.00023,15.10886]
[1777008732158,36.49,77715.57,0.0,0.31182,0.00023,15.10886]
[1777008732292,36.49,77715.57,0.0,0.31182,0.00023,15.10886]
[1777008732317,36.49,77716.24,0.0,0.31197,0.00023,15.11213]
[1777008732498,36.49,77716.24,0.0,0.31197,0.00023,15.11213]
[1777008732540,36.49,77716.24,0.0,0.31197,0.00023,15.11213]
[1777008733247,36.49,77716.24,0.0,0.31197,0.00023,15.11213]
[1777008733334,36.49,77716.77,0.0,0.31209,0.00023,15.11472]
[1777008733696,36.49,77716.77,0.0,0.31209,0.00023,15.11472]
[1777008733709,36.49,77716.77,0.0,0.31209,0.00023,15.11472]
[1777008733860,36.49,77716.77,0.0,0.31209,0.00023,15.11472]
[1777008734094,36.49,77716.77,0.0,0.31209,0.00023,15.11472]
[1777008734187,36.49,77716.65,0.0,0.31206,0.00023,15.11409]
[1777008738164,36.49,77718.48,0.0,0.31248,0.00023,15.12308]
[1777008738212,36.49,77717.57,0.0,0.31227,0.00023,15.11851]
[1777008740333,36.49,77717.57,0.0,0.31227,0.00023,15.11851]
[1777008740353,36.49,77717.57,0.0,0.31227,0.00023,15.11851]
[1777008741062,36.49,77717.36,0.0,0.31221,0.00023,15.1174]
[1777008741110,36.49,77717.36,0.0,0.31221,0.00023,15.1174]
[1777008746628,36.48,77716.13,0.0,0.31193,0.00023,15.11112]
[1777008751663,36.48,77719.38,0.0,0.3126,0.00023,15.12108]
[1777008755726,36.48,77720.94,0.0,0.31295,0.00023,15.12866]
[1777008755760,36.48,77720.94,0.0,0.31295,0.00023,15.12866]
[1777008761395,36.48,77722.83,0.0,0.31337,0.00023,15.13779]
[1777008761454,36.48,77723.42,0.0,0.3135,0.00023,15.14066]
[1777008762292,36.48,77723.42,0.0,0.3135,0.00023,15.14066]
[1777008762393,36.48,77725.0,0.0,0.31386,0.00023,15.14834]
[1777008766644,36.48,77721.71,0.0,0.3131,0.00023,15.13205]
[1777008766655,36.48,77721.71,0.0,0.3131,0.00023,15.13205]
[1777008766782,36.48,77720.93,0.0,0.31293,0.00023,15.12818]
[1777008770698,36.48,77721.63,0.0,0.31308,0.00023,15.13154]
[1777008770803,36.48,77721.38,0.0,0.31302,0.00023,15.13028]
[1777008775835,36.48,77720.58,0.0,0.31283,0.00023,15.1262]
[1777008780868,36.47,77721.56,0.0,0.31305,0.00023,15.13087]
[1777008785903,36.47,77719.25,0.0,0.31252,0.00023,15.11932]
[1777008786958,36.47,77719.25,0.0,0.31252,0.00023,15.11932]
[1777008787329,36.47,77716.81,0.0,0.31196,0.00023,15.1072]
[1777008790547,36.47,77717.72,0.0,0.31216,0.00023,15.11164]
[1777008791010,36.47,77717.72,0.0,0.31216,0.00023,15.11164]
[1777008791103,36.47,77717.92,0.0,0.31221,0.00023,15.11261]
[1777008797081,36.47,77719.76,0.0,0.31262,0.00023,15.12163]
[1777008797087,36.47,77719.58,0.0,0.31258,0.00023,15.1207]
[1777008799787,36.47,77718.16,0.0,0.31226,0.00023,15.11366]
[1777008799827,36.47,77718.16,0.0,0.31226,0.00023,15.11366]
[1777008799978,36.47,77718.16,0.0,0.31226,0.00023,15.11366]
[1777008800603,36.47,77718.06,0.0,0.31223,0.00023,15.11315]
[1777008800636,36.47,77718.06,0.0,0.31223,0.00023,15.11315]
[1777008807024,36.47,77720.67,0.0,0.31282,0.00023,15.12585]
[1777008807222,36.47,77720.67,0.0,0.31282,0.00023,15.12585]
[1777008807324,36.47,77719.95,0.0,0.31265,0.00023,15.12224]
[1777008811279,36.47,77717.76,0.0,0.31215,0.00023,15.11135]
[1777008811375,36.47,77717.88,0.0,0.31212,0.00023,15.10592]
[1777008817123,36.46,77720.73,0.0,0.31275,0.00023,15.11975]
[1777008818327,36.46,77720.73,0.0,0.31275,0.00023,15.11975]
[1777008818371,36.46,77720.73,0.0,0.31275,0.00023,15.11975]
[1777008820564,36.46,77722.25,0.0,0.31309,0.00023,15.12706]
[1777008820620,36.46,77722.25,0.0,0.31309,0.00023,15.12706]
[1777008821424,36.46,77722.25,0.0,0.31309,0.00023,15.12706]
[1777008822385,36.46,77721.91,0.0,0.31301,0.00023,15.12526]
[1777008828311,36.46,77724.11,0.0,0.31349,0.00023,15.13581]
[1777008832560,36.45,77724.07,0.0,0.31347,0.00023,15.13528]
[1777008833880,36.45,77722.89,0.0,0.3132,0.00023,15.12941]
[1777008835630,36.45,77722.99,0.0,0.31321,0.00023,15.12978]
[1777008836255,36.45,77722.33,0.0,0.31306,0.00023,15.12647]
[1777008841445,36.45,77723.3,0.0,0.31327,0.00023,15.13103]
[1777008844313,36.45,77717.18,0.0,0.31187,0.00023,15.10054]
[1777008844697,36.45,77717.18,0.0,0.31187,0.00023,15.10054]
[1777008850353,36.44,77722.44,0.0,0.31304,0.00023,15.12603]
[1777008853666,36.44,77724.48,0.0,0.31349,0.00023,15.13581]
[1777008859416,36.43,77724.15,0.0,0.31339,0.00023,15.13367]
[1777008860966,36.43,77725.55,0.0,0.31371,0.00023,15.14051]
[1777008861969,36.43,77725.36,0.0,0.31366,0.00023,15.13952]
[1777008862437,36.43,77725.14,0.0,0.31361,0.00023,15.13839]
[1777008863987,36.43,77725.36,0.0,0.31365,0.00023,15.13942]
[1777008863992,36.43,77725.36,0.0,0.31365,0.00023,15.13942]
[1777008864451,36.43,77726.21,0.0,0.31385,0.00023,15.14355]
[1777008865948,36.43,77726.13,0.0,0.31383,0.00023,15.1431]
[1777008866034,36.43,77726.13,0.0,0.31383,0.00023,15.1431]
[1777008866466,36.43,77727.06,0.0,0.31403,0.00023,15.14762]
[1777008871500,36.43,77726.47,0.0,0.31383,0.00023,15.13849]
[1777008872212,36.43,77726.47,0.0,0.31383,0.00023,15.13849]
[1777008872508,36.43,77726.63,0.0,0.31386,0.00023,15.13922]
[1777008877513,36.43,77727.03,0.0,0.31394,0.00023,15.14098]
[1777008878345,36.43,77727.27,0.0,0.314,0.00023,15.14211]
[1777008878550,36.42,77727.06,0.0,0.31395,0.00023,15.14102]
[1777008883584,36.42,77728.22,0.0,0.3142,0.00023,15.14646]
[1777008889723,36.42,77731.72,0.0,0.31498,0.00023,15.16331]
[1777008895444,36.42,77732.65,0.0,0.31518,0.00023,15.1675]
[1777008895457,36.42,77732.65,0.0,0.31518,0.00023,15.1675]
[1777008895517,36.41,77732.82,0.0,0.31521,0.00023,15.16818]
[1777008895661,36.41,77732.82,0.0,0.31521,0.00023,15.16818]
[1777008895793,36.41,77732.82,0.0,0.31521,0.00023,15.16818]
[1777008895815,36.41,77732.82,0.0,0.31521,0.00023,15.16818]
[1777008895874,36.41,77732.82,0.0,0.31521,0.00023,15.16818]
[1777008895926,36.41,77732.82,0.0,0.31521,0.00023,15.16818]
[1777008896578,36.41,77727.73,0.0,0.31404,0.00023,15.14315]
[1777008897083,36.41,77727.73,0.0,0.31404,0.00023,15.14315]
[1777008897137,36.41,77727.73,0.0,0.31404,0.00023,15.14315]
[1777008897376,36.41,77716.06,0.0,0.31138,0.00023,15.08535]
[1777008898076,36.41,77716.06,0.0,0.31138,0.00023,15.08535]
[1777008898667,36.41,77716.24,0.0,0.31142,0.00023,15.08616]
[1777008898687,36.41,77716.24,0.0,0.31142,0.00023,15.08616]
[1777008898693,36.41,77716.24,0.0,0.31142,0.00023,15.08616]
[1777008898788,36.41,77716.24,0.0,0.31142,0.00023,15.08616]
[1777008898839,36.41,77716.24,0.0,0.31142,0.00023,15.08616]
[1777008900685,36.41,77717.15,0.0,0.31162,0.00023,15.09061]
[1777008900930,36.41,77717.89,0.0,0.31178,0.00023,15.0942]
[1777008904744,36.41,77718.91,0.0,0.312,0.00023,15.09896]
[1777008905628,36.41,77719.29,0.0,0.31208,0.00023,15.10077]
[1777008911563,36.4,77719.29,0.0,0.31207,0.00023,15.10048]
[1777008922508,36.4,77721.55,0.0,0.31257,0.00023,15.11131]
[1777008927998,36.39,77716.84,0.0,0.31145,0.00023,15.08706]
[1777008931146,36.39,77716.12,0.0,0.31128,0.00023,15.08331]
[1777008931228,36.39,77716.12,0.0,0.31128,0.00023,15.08331]
[1777008931283,36.39,77716.12,0.0,0.31128,0.00023,15.08331]
[1777008931322,36.39,77712.88,0.0,0.31048,0.00023,15.06109]
[1777008936375,36.39,77710.54,0.0,0.30994,0.00023,15.04926]
[1777008937119,36.39,77713.95,0.0,0.31071,0.00023,15.06619]
[1777008937169,36.39,77713.95,0.0,0.31071,0.00023,15.06619]
[1777008937935,36.39,77715.01,0.0,0.31095,0.00023,15.07148]
[1777008937970,36.39,77715.01,0.0,0.31095,0.00023,15.07148]
[1777008941527,36.39,77714.08,0.0,0.31074,0.00023,15.06672]
[1777008941566,36.39,77714.08,0.0,0.31074,0.00023,15.06672]
[1777008947214,36.38,77710.98,0.0,0.31001,0.00023,15.05074]
[1777008947249,36.38,77710.98,0.0,0.31001,0.00023,15.05074]
[1777008947296,36.38,77710.98,0.0,0.31001,0.00023,15.05074]
[1777008947407,36.38,77710.98,0.0,0.31001,0.00023,15.05074]
[1777008947419,36.38,77713.22,0.0,0.31051,0.00023,15.06188]
[1777008954550,36.38,77717.3,0.0,0.31144,0.00023,15.08208]
[1777008955601,36.38,77717.3,0.0,0.31144,0.00023,15.08208]
[1777008955681,36.38,77717.3,0.0,0.31144,0.00023,15.08208]
[1777008957315,36.38,77717.59,0.0,0.3115,0.00023,15.08351]
[1777008957367,36.38,77717.59,0.0,0.3115,0.00023,15.08351]
[1777008957544,36.38,77717.59,0.0,0.3115,0.00023,15.08351]
[1777008957555,36.38,77717.59,0.0,0.3115,0.00023,15.08351]
[1777008957561,36.38,77716.66,0.0,0.31129,0.00023,15.07887]
[1777008958873,36.38,77716.66,0.0,0.31129,0.00023,15.07887]
[1777008958920,36.38,77716.66,0.0,0.31129,0.00023,15.07887]
[1777008964620,36.37,77708.47,0.0,0.30941,0.00023,15.03755]
[1777008965606,36.37,77708.47,0.0,0.30941,0.00023,15.03755]
[1777008965640,36.37,77708.47,0.0,0.30941,0.00023,15.03755]
[1777008966204,36.37,77707.27,0.0,0.30913,0.00023,15.03148]
[1777008966237,36.37,77707.27,0.0,0.30913,0.00023,15.03148]
[1777008967674,36.37,77706.65,0.0,0.30899,0.00023,15.02832]
[1777008967727,36.37,77706.65,0.0,0.30899,0.00023,15.02827]
[1777008967744,36.37,77706.65,0.0,0.30899,0.00023,15.02827]
[1777008967871,36.37,77706.65,0.0,0.30899,0.00023,15.02827]
[1777008973208,36.37,77702.35,0.0,0.308,0.00023,15.0064]
[1777008974881,36.37,77702.67,0.0,0.30807,0.00023,15.00793]
[1777008975800,36.37,77702.67,0.0,0.30807,0.00023,15.00793]
[1777008976229,36.37,77702.2,0.0,0.30796,0.00023,15.00552]
[1777008979736,36.37,77700.16,0.0,0.30749,0.00023,14.99507]
[1777008979774,36.37,77700.16,0.0,0.30749,0.00023,14.99507]
[1777008979874,36.37,77700.16,0.0,0.30749,0.00023,14.99507]
[1777008980619,36.37,77700.16,0.0,0.30749,0.00023,14.99507]
[1777008980671,36.37,77700.16,0.0,0.30749,0.00023,14.99507]
[1777008980720,36.37,77699.48,0.0,0.30734,0.00023,14.99155]
[1777008981353,36.37,77699.48,0.0,0.30734,0.00023,14.99155]
[1777008982108,36.37,77698.85,0.0,0.30719,0.00023,14.98832]
[1777008982803,36.37,77698.85,0.0,0.30719,0.00023,14.98828]
[1777008986999,36.37,77698.87,0.0,0.30719,0.00023,14.9883]
[1777008987050,36.37,77698.87,0.0,0.30719,0.00023,14.9883]
[1777008992524,36.36,77697.67,0.0,0.30685,0.00023,14.97605]
[1777008998405,36.36,77695.3,0.0,0.3063,0.00023,14.9638]
[1777009003733,36.36,77694.39,0.0,0.30609,0.00023,14.95908]
[1777009008475,36.36,77685.52,0.0,0.30408,0.00023,14.91365]
[1777009010379,36.36,77682.32,0.0,0.30336,0.00023,14.89722]
[1777009010432,36.36,77682.32,0.0,0.30336,0.00023,14.89722]
[1777009012410,36.36,77682.35,0.0,0.30337,0.00023,14.89737]
[1777009012503,36.36,77682.2,0.0,0.30333,0.00023,14.8966]
[1777009017537,36.36,77684.33,0.0,0.30381,0.00023,14.90753]
[1777009022572,36.36,77684.24,0.0,0.30379,0.00023,14.90699]
[1777009027609,36.36,77681.71,0.0,0.30321,0.00023,14.89391]
[1777009030681,36.36,77681.04,0.0,0.30306,0.00023,14.89045]
[1777009030710,36.36,77680.73,0.0,0.30299,0.00023,14.88885]
[1777009032466,36.36,77680.73,0.0,0.30299,0.00023,14.88884]
[1777009032719,36.36,77680.73,0.0,0.30299,0.00023,14.88884]
[1777009033650,36.36,77681.36,0.0,0.30313,0.00023,14.89208]
[1777009038807,36.36,77684.58,0.0,0.30386,0.00023,14.90862]
[1777009039132,36.36,77684.58,0.0,0.30386,0.00023,14.90862]
[1777009039701,36.36,77691.02,0.0,0.30531,0.00023,14.94155]
[1777009040958,36.36,77691.02,0.0,0.30531,0.00023,14.94152]
[1777009040962,36.36,77691.02,0.0,0.30531,0.00023,14.94152]
[1777009041708,36.36,77688.58,0.0,0.30476,0.00023,14.92904]
[1777009042784,36.36,77688.58,0.0,0.30476,0.00023,14.92904]
[1777009042853,36.36,77688.47,0.0,0.30474,0.00023,14.92848]
[1777009043577,36.36,77688.47,0.0,0.30474,0.00023,14.92848]
[1777009043641,36.36,77688.47,0.0,0.30474,0.00023,14.92848]
[1777009044933,36.36,77688.28,0.0,0.30469,0.00023,14.92748]
[1777009044964,36.36,77688.28,0.0,0.30469,0.00023,14.92748]
[1777009045024,36.36,77688.28,0.0,0.30469,0.00023,14.92748]
[1777009045125,36.36,77688.28,0.0,0.30469,0.00023,14.92746]
[1777009046962,36.36,77688.28,0.0,0.30469,0.00023,14.92743]
[1777009046971,36.36,77688.28,0.0,0.30469,0.00023,14.92743]
[1777009047752,36.36,77688.03,0.0,0.30463,0.00023,14.92613]
[1777009048547,36.36,77688.03,0.0,0.30463,0.00023,14.92613]
[1777009048590,36.36,77688.03,0.0,0.30463,0.00023,14.92613]
[1777009048977,36.36,77688.15,0.0,0.30466,0.00023,14.92673]
[1777009049764,36.36,77687.94,0.0,0.30461,0.00023,14.92564]
[1777009050012,36.36,77687.94,0.0,0.30461,0.00023,14.92564]
[1777009050772,36.36,77687.83,0.0,0.30458,0.00023,14.92506]
[1777009050976,36.36,77687.83,0.0,0.30458,0.00023,14.92506]
[1777009051053,36.36,77687.83,0.0,0.30458,0.00023,14.92506]
[1777009051485,36.36,77687.83,0.0,0.30458,0.00023,14.92506]
[1777009051779,36.36,77686.9,0.0,0.30431,0.00023,14.91429]
[1777009052893,36.36,77683.17,0.0,0.30347,0.00023,14.89516]
[1777009052943,36.36,77683.17,0.0,0.30347,0.00023,14.89516]
[1777009053066,36.36,77683.17,0.0,0.30347,0.00023,14.89516]
[1777009053619,36.36,77683.17,0.0,0.30347,0.00023,14.89516]
[1777009053693,36.36,77683.17,0.0,0.30347,0.00023,14.89516]
[1777009053793,36.36,77682.32,0.0,0.30328,0.00023,14.8908]
[1777009055807,36.36,77676.84,0.0,0.30205,0.00023,14.86256]
[1777009058120,36.36,77673.1,0.0,0.30121,0.00022,14.84321]
[1777009059108,36.36,77671.34,0.0,0.30081,0.00022,14.8341]
[1777009059836,36.36,77671.08,0.0,0.30075,0.00022,14.83276]
[1777009060606,36.36,77671.08,0.0,0.30075,0.00022,14.83276]
[1777009064052,36.36,77669.77,0.0,0.30046,0.00022,14.82599]
[1777009064264,36.36,77669.37,0.0,0.30037,0.00022,14.82393]
[1777009066215,36.36,77669.24,0.0,0.30034,0.00022,14.82323]
[1777009066241,36.36,77669.24,0.0,0.30034,0.00022,14.82323]
[1777009066718,36.36,77669.24,0.0,0.30034,0.00022,14.82323]
[1777009066755,36.36,77669.24,0.0,0.30034,0.00022,14.82323]
[1777009075398,36.36,77666.53,0.0,0.29972,0.00022,14.80888]
[1777009080984,36.35,77665.4,0.0,0.29946,0.00022,14.80288]
[1777009086359,36.35,77668.85,0.0,0.30023,0.00022,14.82078]
[1777009092045,36.35,77668.16,0.0,0.30007,0.00022,14.81703]
[1777009092278,36.35,77668.16,0.0,0.30007,0.00022,14.81703]
[1777009093856,36.35,77666.85,0.0,0.29977,0.00022,14.81012]
[1777009099727,36.35,77665.48,0.0,0.29946,0.00022,14.80286]
[1777009105604,36.35,77664.89,0.0,0.29932,0.00022,14.79965]
[1777009110782,36.35,77663.49,0.0,0.29901,0.00022,14.79227]
[1777009111854,36.35,77663.78,0.0,0.29907,0.00022,14.79376]
[1777009112737,36.35,77663.78,0.0,0.29901,0.00022,14.78772]
[1777009112754,36.35,77663.78,0.0,0.29901,0.00022,14.78772]
[1777009112839,36.35,77664.96,0.0,0.29927,0.00022,14.79387]
[1777009112951,36.35,77664.96,0.0,0.29927,0.00022,14.79387]
[1777009113899,36.35,77664.96,0.0,0.29927,0.00022,14.79387]
[1777009114280,36.35,77665.47,0.0,0.29939,0.00022,14.79653]
[1777009114282,36.35,77665.98,0.0,0.29951,0.00022,14.79927]
[1777009115119,36.35,77665.98,0.0,0.29951,0.00022,14.79927]
[1777009115243,36.35,77665.98,0.0,0.29951,0.00022,14.79927]
[1777009115284,36.35,77665.98,0.0,0.29951,0.00022,14.79927]
[1777009115494,36.35,77665.98,0.0,0.29951,0.00022,14.79927]
[1777009115906,36.35,77670.58,0.0,0.30055,0.00022,14.82336]
[1777009116334,36.35,77678.33,0.0,0.30229,0.00023,14.86349]
[1777009121101,36.35,77682.87,0.0,0.30331,0.00023,14.8869]
[1777009121266,36.35,77682.87,0.0,0.30331,0.00023,14.8869]
[1777009121443,36.35,77682.87,0.0,0.30331,0.00023,14.8869]
[1777009121464,36.35,77682.87,0.0,0.30331,0.00023,14.8869]
[1777009121719,36.35,77682.87,0.0,0.30331,0.00023,14.8869]
[1777009121766,36.35,77682.87,0.0,0.30331,0.00023,14.8869]
[1777009121867,36.35,77687.84,0.0,0.30444,0.00023,14.91239]
[1777009122649,36.35,77687.84,0.0,0.30444,0.00023,14.91239]
[1777009122893,36.35,77687.84,0.0,0.30444,0.00023,14.91239]
[1777009122733,36.35,77697.05,0.0,0.30652,0.00023,14.95941]
[1777009122923,36.35,77697.05,0.0,0.30652,0.00023,14.95941]
[1777009122984,36.35,77697.05,0.0,0.30652,0.00023,14.95941]
[1777009123695,36.35,77697.05,0.0,0.30652,0.00023,14.95941]
[1777009123785,36.35,77697.05,0.0,0.30652,0.00023,14.95941]
[1777009123798,36.35,77697.05,0.0,0.30652,0.00023,14.95941]
[1777009123859,36.35,77697.05,0.0,0.30652,0.00023,14.95941]
[1777009124014,36.35,77701.05,0.0,0.30743,0.00023,14.97975]
[1777009124897,36.35,77717.07,0.0,0.31108,0.00023,15.06022]
[1777009126112,36.35,77719.2,0.0,0.31156,0.00023,15.07082]
[1777009127453,36.35,77721.62,0.0,0.31212,0.00023,15.08282]
[1777009130923,36.35,77727.88,0.0,0.31354,0.00023,15.11363]
[1777009135956,36.35,77731.95,0.0,0.31446,0.00023,15.13347]
[1777009141595,36.35,77735.93,0.0,0.31536,0.00023,15.15281]
[1777009144369,36.35,77732.08,0.0,0.31448,0.00023,15.13385]
[1777009144446,36.35,77731.73,0.0,0.3144,0.00023,15.13212]
[1777009145622,36.35,77731.73,0.0,0.3144,0.00023,15.13212]
[1777009146389,36.35,77731.61,0.0,0.31437,0.00023,15.13152]
[1777009146445,36.35,77731.61,0.0,0.31437,0.00023,15.13151]
[1777009150459,36.34,77731.38,0.0,0.31432,0.00023,15.13036]
[1777009150463,36.34,77731.38,0.0,0.31432,0.00023,15.13036]
[1777009150528,36.34,77731.38,0.0,0.31432,0.00023,15.13036]
[1777009150552,36.34,77731.32,0.0,0.3143,0.00023,15.13005]
[1777009154931,36.34,77731.44,0.0,0.31433,0.00023,15.13061]
[1777009154948,36.34,77731.44,0.0,0.31433,0.00023,15.13061]
[1777009155003,36.34,77730.91,0.0,0.31421,0.00023,15.12799]
[1777009155508,36.34,77730.87,0.0,0.3142,0.00023,15.12779]
[1777009156722,36.34,77735.94,0.0,0.31536,0.00023,15.15267]
[1777009158632,36.34,77736.03,0.0,0.31538,0.00023,15.15309]
[1777009158833,36.34,77736.36,0.0,0.31545,0.00023,15.15469]
[1777009162667,36.34,77737.52,0.0,0.31572,0.00023,15.1603]
[1777009162729,36.34,77737.52,0.0,0.31572,0.00023,15.1603]
[1777009164698,36.34,77737.97,0.0,0.31582,0.00023,15.16246]
[1777009164791,36.34,77738.85,0.0,0.31602,0.00023,15.16674]
[1777009170594,36.34,77739.75,0.0,0.31622,0.00023,15.17103]
[1777009176523,36.34,77741.67,0.0,0.31659,0.00023,15.17425]
[1777009178166,36.34,77738.49,0.0,0.31586,0.00023,15.15864]
[1777009178883,36.34,77738.49,0.0,0.31586,0.00023,15.15864]
[1777009178909,36.34,77739.14,0.0,0.31601,0.00023,15.16178]
[1777009184717,36.34,77736.77,0.0,0.31545,0.00023,15.14993]
[1777009186957,36.34,77736.99,0.0,0.3155,0.00023,15.15097]
[1777009186964,36.34,77736.99,0.0,0.3155,0.00023,15.15097]
[1777009187738,36.33,77739.13,0.0,0.31599,0.00023,15.16136]
[1777009188815,36.33,77739.13,0.0,0.31599,0.00023,15.16136]
[1777009195627,36.33,77740.51,0.0,0.31629,0.00023,15.1678]
[1777009199814,36.33,77741.01,0.0,0.3164,0.00023,15.17006]
[1777009201156,36.33,77742.32,0.0,0.31669,0.00023,15.17631]
[1777009201836,36.33,77744.7,0.0,0.31724,0.00023,15.18784]
[1777009202765,36.33,77744.7,0.0,0.31724,0.00023,15.18784]
[1777009202833,36.33,77744.7,0.0,0.31724,0.00023,15.18784]
[1777009208179,36.33,77745.72,0.0,0.31746,0.00023,15.19257]
[1777009213920,36.32,77747.08,0.0,0.31776,0.00023,15.19891]
[1777009218955,36.32,77744.36,0.0,0.31712,0.00023,15.1854]
[1777009223993,36.32,77745.67,0.0,0.31741,0.00023,15.19148]
[1777009225668,36.32,77746.89,0.0,0.31768,0.00023,15.19735]
[1777009226006,36.32,77746.94,0.0,0.31769,0.00023,15.19753]
[1777009227364,36.32,77745.59,0.0,0.31738,0.00023,15.19091]
[1777009227698,36.32,77745.59,0.0,0.31738,0.00023,15.19091]
[1777009228020,36.31,77743.71,0.0,0.31694,0.00023,15.18171]
[1777009228970,36.31,77743.71,0.0,0.31694,0.00023,15.18171]
[1777009229126,36.31,77743.56,0.0,0.31691,0.00023,15.18093]
[1777009231311,36.31,77744.2,0.0,0.31705,0.00023,15.18399]
[1777009231378,36.31,77744.2,0.0,0.31705,0.00023,15.18399]
[1777009236521,36.31,77743.92,0.0,0.31692,0.00023,15.17648]
[1777009242851,36.31,77745.87,0.0,0.31736,0.00023,15.18581]
[1777009247996,36.31,77746.12,0.0,0.31741,0.00023,15.18685]
[1777009248221,36.31,77746.12,0.0,0.31741,0.00023,15.18678]
[1777009251717,36.31,77746.12,0.0,0.3174,0.00023,15.18672]
[1777009252283,36.31,77748.93,0.0,0.31805,0.00023,15.20031]
[1777009252792,36.31,77749.13,0.0,0.31809,0.00023,15.20124]
[1777009258231,36.3,77749.25,0.0,0.31811,0.00023,15.20159]
[1777009262938,36.3,77749.34,0.0,0.31812,0.00023,15.20192]
[1777009262985,36.3,77749.34,0.0,0.31812,0.00023,15.20192]
[1777009262998,36.3,77749.34,0.0,0.31812,0.00023,15.20192]
[1777009263022,36.3,77749.34,0.0,0.31812,0.00023,15.20192]
[1777009263266,36.3,77749.01,0.0,0.31805,0.00023,15.20025]
[1777009264279,36.3,77743.37,0.0,0.31674,0.00023,15.17282]
[1777009266736,36.3,77743.55,0.0,0.31678,0.00023,15.17366]
[1777009267690,36.3,77741.61,0.0,0.31634,0.00023,15.16417]
[1777009274343,36.3,77739.69,0.0,0.31588,0.00023,15.15457]
[1777009279383,36.3,77737.52,0.0,0.31538,0.00023,15.14383]
[1777009285420,36.3,77736.03,0.0,0.31503,0.00023,15.13638]
[1777009289413,36.3,77735.46,0.0,0.3149,0.00023,15.13351]
[1777009289437,36.3,77735.46,0.0,0.3149,0.00023,15.13351]
[1777009292114,36.3,77741.35,0.0,0.31619,0.00023,15.15637]
[1777009297431,36.29,77744.79,0.0,0.31698,0.00023,15.17308]
[1777009299153,36.29,77745.34,0.0,0.3171,0.00023,15.17571]
[1777009299518,36.29,77745.16,0.0,0.31706,0.00023,15.17482]
[1777009301162,36.29,77745.54,0.0,0.31715,0.00023,15.17664]
[1777009301412,36.29,77745.54,0.0,0.31715,0.00023,15.17664]
[1777009301621,36.29,77745.04,0.0,0.31703,0.00023,15.17419]
[1777009302849,36.29,77745.04,0.0,0.31703,0.00023,15.17419]
[1777009306979,36.29,77745.89,0.0,0.31722,0.00023,15.17821]
[1777009308365,36.29,77746.21,0.0,0.31729,0.00023,15.1797]
[1777009308427,36.29,77746.21,0.0,0.31729,0.00023,15.1797]
[1777009308934,36.29,77746.21,0.0,0.31729,0.00023,15.1797]
[1777009308965,36.29,77746.21,0.0,0.31729,0.00023,15.1797]
[1777009309272,36.29,77745.34,0.0,0.31709,0.00023,15.17546]
[1777009309968,36.29,77745.4,0.0,0.31711,0.00023,15.17573]
[1777009313320,36.29,77744.86,0.0,0.31697,0.00023,15.17294]
[1777009313736,36.29,77744.1,0.0,0.31679,0.00023,15.16919]
[1777009319844,36.29,77744.18,0.0,0.3168,0.00023,15.1693]
[1777009319908,36.29,77744.18,0.0,0.3168,0.00023,15.1693]
[1777009322519,36.28,77743.94,0.0,0.31674,0.00023,15.16797]
[1777009323206,36.28,77745.15,0.0,0.31701,0.00023,15.1738]
[1777009323960,36.28,77745.15,0.0,0.31701,0.00023,15.1738]
[1777009325533,36.28,77745.15,0.0,0.31701,0.00023,15.17374]
[1777009325702,36.28,77745.15,0.0,0.317,0.00023,15.1736]
[1777009330736,36.28,77744.45,0.0,0.31682,0.00023,15.16986]
[1777009332712,36.28,77743.85,0.0,0.31668,0.00023,15.16687]
[1777009332876,36.28,77743.85,0.0,0.31668,0.00023,15.16687]
[1777009332935,36.28,77743.91,0.0,0.31669,0.00023,15.16709]
[1777009338178,36.27,77747.85,0.0,0.31759,0.00023,15.18601]
[1777009339923,36.27,77748.92,0.0,0.31783,0.00023,15.19115]
[1777009341919,36.27,77754.43,0.0,0.3191,0.00023,15.21771]
[1777009342793,36.27,77754.43,0.0,0.3191,0.00023,15.21771]
[1777009344301,36.27,77755.98,0.0,0.31945,0.00023,15.22509]
[1777009344536,36.27,77755.98,0.0,0.31945,0.00023,15.22509]
[1777009345510,36.27,77758.03,0.0,0.31993,0.00023,15.23492]
[1777009345539,36.27,77758.03,0.0,0.31993,0.00023,15.23492]
[1777009345604,36.27,77758.03,0.0,0.31993,0.00023,15.23492]
[1777009345864,36.27,77758.03,0.0,0.31993,0.00023,15.23492]
[1777009345881,36.27,77759.38,0.0,0.32024,0.00023,15.24135]
[1777009346289,36.27,77759.38,0.0,0.32024,0.00023,15.24135]
[1777009346314,36.27,77759.38,0.0,0.32024,0.00023,15.24135]
[1777009346967,36.27,77759.38,0.0,0.32024,0.00023,15.24135]
[1777009347034,36.27,77759.38,0.0,0.32024,0.00023,15.24135]
[1777009347049,36.27,77759.38,0.0,0.32024,0.00023,15.24135]
[1777009347877,36.27,77761.18,0.0,0.32065,0.00023,15.24992]
[1777009347904,36.27,77761.18,0.0,0.32065,0.00023,15.24992]
[1777009347941,36.27,77761.18,0.0,0.32065,0.00023,15.24992]
[1777009348101,36.27,77761.3,0.0,0.32068,0.00023,15.25049]
[1777009348658,36.27,77761.3,0.0,0.32068,0.00023,15.25049]
[1777009348700,36.27,77761.3,0.0,0.32068,0.00023,15.25049]
[1777009348709,36.27,77761.3,0.0,0.32068,0.00023,15.25049]
[1777009348772,36.27,77761.3,0.0,0.32068,0.00023,15.25049]
[1777009348874,36.27,77761.32,0.0,0.32068,0.00023,15.25055]
[1777009349912,36.27,77761.32,0.0,0.32068,0.00023,15.25055]
[1777009355471,36.27,77761.81,0.0,0.32073,0.00023,15.24676]
[1777009361614,36.27,77765.02,0.0,0.32147,0.00023,15.26199]
[1777009366615,36.26,77765.33,0.0,0.32153,0.00023,15.26331]
[1777009372025,36.26,77765.36,0.0,0.32153,0.00023,15.26333]
[1777009374540,36.26,77765.47,0.0,0.32155,0.00023,15.26381]
[1777009374551,36.26,77765.47,0.0,0.32155,0.00023,15.26381]
[1777009376660,36.26,77769.08,0.0,0.32239,0.00023,15.28096]
[1777009378257,36.26,77771.6,0.0,0.32297,0.00023,15.29284]
[1777009378295,36.26,77771.6,0.0,0.32297,0.00023,15.29284]
[1777009379072,36.26,77774.81,0.0,0.32371,0.00023,15.308]
[1777009384107,36.26,77773.6,0.0,0.32342,0.00023,15.30201]
[1777009387996,36.26,77774.81,0.0,0.32369,0.00023,15.30762]
[1777009393174,36.25,77772.96,0.0,0.32325,0.00023,15.2986]
[1777009398216,36.25,77770.42,0.0,0.32265,0.00023,15.28636]
[1777009398699,36.25,77770.42,0.0,0.32265,0.00023,15.28636]
[1777009398750,36.25,77770.42,0.0,0.32265,0.00023,15.28636]
[1777009400574,36.25,77770.22,0.0,0.3226,0.00023,15.28532]
[1777009402596,36.25,77768.98,0.0,0.32231,0.00023,15.27933]
[1777009403245,36.25,77768.55,0.0,0.3222,0.00023,15.27723]
[1777009408284,36.25,77766.32,0.0,0.32168,0.00023,15.26639]
[1777009414481,36.24,77763.5,0.0,0.32095,0.00023,15.24665]
[1777009414740,36.24,77763.5,0.0,0.32095,0.00023,15.24665]
[1777009414790,36.24,77763.5,0.0,0.32095,0.00023,15.24665]
[1777009420418,36.24,77761.34,0.0,0.32043,0.00023,15.23602]
[1777009422840,36.24,77761.99,0.0,0.32058,0.00023,15.23898]
[1777009422879,36.24,77761.99,0.0,0.32058,0.00023,15.23898]
[1777009424098,36.24,77762.4,0.0,0.32067,0.00023,15.24089]
[1777009424146,36.24,77762.4,0.0,0.32067,0.00023,15.24089]
[1777009424863,36.24,77762.13,0.0,0.3206,0.00023,15.23954]
[1777009424909,36.24,77762.11,0.0,0.3206,0.00023,15.23939]
[1777009426984,36.24,77757.21,0.0,0.31946,0.00023,15.2157]
[1777009427930,36.24,77757.21,0.0,0.31946,0.00023,15.2157]
[1777009427971,36.24,77757.21,0.0,0.31946,0.00023,15.2157]
[1777009428001,36.24,77757.21,0.0,0.31946,0.00023,15.2157]
[1777009428699,36.24,77755.9,0.0,0.31915,0.00023,15.20933]
[1777009434870,36.23,77751.11,0.0,0.31803,0.00023,15.18595]
[1777009439994,36.23,77748.42,0.0,0.31741,0.00023,15.1728]
[1777009443903,36.23,77746.51,0.0,0.31696,0.00023,15.16342]
[1777009443923,36.23,77746.51,0.0,0.31696,0.00023,15.16342]
[1777009443955,36.23,77746.51,0.0,0.31696,0.00023,15.16342]
[1777009445144,36.23,77746.14,0.0,0.31688,0.00023,15.1616]
[1777009445229,36.23,77746.01,0.0,0.31684,0.00023,15.16095]
[1777009445498,36.23,77746.01,0.0,0.31684,0.00023,15.16095]
[1777009445888,36.23,77746.01,0.0,0.31684,0.00023,15.16095]
[1777009445945,36.23,77746.01,0.0,0.31684,0.00023,15.16095]
[1777009445976,36.23,77746.01,0.0,0.31684,0.00023,15.16095]
[1777009450491,36.23,77745.11,0.0,0.31664,0.00023,15.15653]
[1777009450555,36.23,77745.11,0.0,0.31664,0.00023,15.15653]
[1777009451180,36.23,77745.11,0.0,0.31664,0.00023,15.15653]
[1777009451217,36.23,77745.11,0.0,0.31664,0.00023,15.15653]
[1777009451242,36.23,77745.22,0.0,0.31666,0.00023,15.15705]
[1777009451920,36.23,77745.22,0.0,0.31666,0.00023,15.15705]
[1777009451956,36.23,77745.22,0.0,0.31666,0.00023,15.15705]
[1777009451987,36.23,77745.22,0.0,0.31666,0.00023,15.15705]
[1777009453235,36.23,77744.5,0.0,0.31649,0.00023,15.15353]
[1777009453281,36.23,77744.2,0.0,0.31642,0.00023,15.15206]
[1777009458638,36.23,77742.59,0.0,0.31605,0.00023,15.14418]
[1777009460622,36.23,77742.53,0.0,0.31604,0.00023,15.14388]
[1777009460673,36.23,77742.53,0.0,0.31604,0.00023,15.14388]
[1777009461374,36.23,77746.91,0.0,0.31705,0.00023,15.1653]
[1777009462131,36.23,77746.91,0.0,0.31705,0.00023,15.1653]
[1777009462213,36.23,77746.91,0.0,0.31705,0.00023,15.1653]
[1777009462243,36.23,77746.91,0.0,0.31705,0.00023,15.1653]
[1777009462284,36.23,77747.62,0.0,0.31722,0.00023,15.16879]
[1777009463397,36.23,77747.62,0.0,0.31722,0.00023,15.16879]
[1777009463669,36.23,77747.83,0.0,0.31726,0.00023,15.16981]
[1777009465693,36.23,77745.79,0.0,0.31679,0.00023,15.15987]
[1777009465742,36.23,77745.79,0.0,0.31679,0.00023,15.15987]
[1777009467337,36.23,77742.68,0.0,0.31607,0.00023,15.14462]
[1777009467824,36.23,77742.68,0.0,0.31607,0.00023,15.14462]
[1777009467881,36.23,77742.68,0.0,0.31607,0.00023,15.14462]
[1777009467908,36.23,77742.68,0.0,0.31607,0.00023,15.14462]
[1777009473737,36.23,77741.81,0.0,0.31581,0.00023,15.13431]
[1777009476673,36.23,77747.01,0.0,0.31701,0.00023,15.15968]
[1777009481837,36.23,77748.28,0.0,0.3173,0.00023,15.16579]
[1777009483410,36.23,77750.41,0.0,0.31779,0.00023,15.17611]
[1777009483449,36.23,77750.41,0.0,0.31779,0.00023,15.17611]
[1777009483481,36.23,77750.41,0.0,0.31779,0.00023,15.17611]
[1777009488110,36.23,77750.87,0.0,0.31789,0.00023,15.17826]
[1777009489092,36.23,77751.88,0.0,0.31812,0.00023,15.18312]
[1777009489128,36.23,77751.88,0.0,0.31812,0.00023,15.18312]
[1777009489160,36.23,77751.88,0.0,0.31812,0.00023,15.18312]
[1777009495128,36.23,77756.14,0.0,0.3191,0.00023,15.20363]
[1777009495360,36.23,77757.26,0.0,0.31936,0.00023,15.20901]
[1777009495603,36.23,77757.26,0.0,0.31936,0.00023,15.20901]
[1777009495887,36.23,77757.26,0.0,0.31936,0.00023,15.20901]
[1777009496156,36.23,77757.26,0.0,0.31936,0.00023,15.20901]
[1777009496222,36.23,77757.26,0.0,0.31936,0.00023,15.20901]
[1777009496285,36.23,77757.26,0.0,0.31936,0.00023,15.20901]
[1777009496324,36.23,77737.86,0.0,0.31488,0.00023,15.11442]
[1777009496594,36.23,77737.86,0.0,0.31488,0.00023,15.11442]
[1777009496955,36.22,77719.33,0.0,0.31062,0.00023,15.02234]
[1777009497733,36.22,77719.33,0.0,0.31062,0.00023,15.02234]
[1777009498012,36.22,77721.18,0.0,0.31104,0.00023,15.0315]
[1777009498491,36.22,77721.18,0.0,0.31104,0.00023,15.0315]
[1777009498555,36.22,77721.18,0.0,0.31104,0.00023,15.0315]
[1777009498733,36.22,77721.18,0.0,0.31104,0.00023,15.0315]
[1777009498804,36.22,77721.18,0.0,0.31104,0.00023,15.0315]
[1777009498913,36.22,77721.18,0.0,0.31104,0.00023,15.03154]
[1777009499442,36.22,77721.18,0.0,0.31104,0.00023,15.03154]
[1777009499507,36.22,77721.18,0.0,0.31104,0.00023,15.03154]
[1777009499919,36.22,77720.87,0.0,0.31097,0.00023,15.03002]
[1777009500487,36.22,77720.87,0.0,0.31097,0.00023,15.03002]
[1777009500534,36.22,77720.87,0.0,0.31097,0.00023,15.03002]
[1777009500928,36.22,77721.19,0.0,0.31104,0.00023,15.03166]
[1777009505195,36.23,77725.44,0.0,0.31202,0.00023,15.05299]
[1777009505292,36.23,77726.25,0.0,0.31221,0.00023,15.05702]
[1777009505801,36.23,77726.25,0.0,0.31221,0.00023,15.05702]
[1777009505865,36.23,77726.25,0.0,0.31221,0.00023,15.05702]
[1777009505926,36.23,77726.25,0.0,0.31221,0.00023,15.05702]
[1777009505935,36.23,77726.25,0.0,0.31221,0.00023,15.05702]
[1777009505981,36.23,77726.25,0.0,0.31221,0.00023,15.05702]
[1777009505991,36.23,77726.25,0.0,0.31221,0.00023,15.05702]
[1777009506119,36.23,77726.25,0.0,0.31221,0.00023,15.05702]
[1777009506147,36.23,77730.44,0.0,0.31317,0.00023,15.07786]
[1777009507321,36.23,77746.77,0.0,0.31694,0.00023,15.15818]
[1777009507964,36.23,77746.77,0.0,0.31694,0.00023,15.15818]
[1777009508010,36.23,77746.77,0.0,0.31694,0.00023,15.15818]
[1777009508022,36.23,77746.77,0.0,0.31694,0.00023,15.15818]
[1777009508078,36.23,77746.77,0.0,0.31694,0.00023,15.15818]
[1777009508260,36.23,77746.77,0.0,0.31694,0.00023,15.15818]
[1777009508261,36.23,77746.77,0.0,0.31694,0.00023,15.15818]
[1777009508347,36.23,77751.23,0.0,0.31797,0.00023,15.17989]
[1777009508479,36.23,77751.23,0.0,0.31797,0.00023,15.17989]
[1777009508555,36.23,77751.23,0.0,0.31797,0.00023,15.17989]
[1777009508675,36.23,77751.23,0.0,0.31797,0.00023,15.17989]
[1777009508889,36.23,77751.23,0.0,0.31797,0.00023,15.17989]
[1777009508991,36.23,77758.89,0.0,0.31974,0.00023,15.21693]
[1777009510225,36.23,77758.89,0.0,0.31974,0.00023,15.21693]
[1777009510256,36.23,77764.0,0.0,0.32093,0.00023,15.24151]
[1777009510907,36.23,77764.0,0.0,0.32093,0.00023,15.24151]
[1777009511763,36.23,77763.52,0.0,0.32082,0.00023,15.2392]
[1777009512434,36.23,77764.6,0.0,0.32107,0.00023,15.24434]
[1777009512571,36.23,77764.6,0.0,0.32107,0.00023,15.24434]
[1777009512590,36.23,77764.6,0.0,0.32107,0.00023,15.24434]
[1777009512665,36.23,77764.6,0.0,0.32107,0.00023,15.24434]
[1777009512712,36.23,77764.6,0.0,0.32107,0.00023,15.24434]
[1777009513063,36.23,77764.6,0.0,0.32107,0.00023,15.24434]
[1777009513262,36.23,77757.55,0.0,0.31943,0.00023,15.21042]
[1777009513571,36.23,77757.55,0.0,0.31943,0.00023,15.21042]
[1777009513644,36.23,77757.55,0.0,0.31943,0.00023,15.21042]
[1777009513675,36.23,77757.55,0.0,0.31943,0.00023,15.21042]
[1777009513829,36.23,77757.55,0.0,0.31943,0.00023,15.21042]
[1777009513857,36.23,77757.55,0.0,0.31943,0.00023,15.21042]
[1777009514127,36.23,77757.55,0.0,0.31943,0.00023,15.21042]
[1777009514177,36.23,77757.55,0.0,0.31943,0.00023,15.21042]
[1777009514372,36.23,77748.19,0.0,0.31726,0.00023,15.165]
[1777009514386,36.23,77748.19,0.0,0.31726,0.00023,15.165]
[1777009515546,36.23,77748.19,0.0,0.31726,0.00023,15.16498]
[1777009515620,36.23,77748.19,0.0,0.31726,0.00023,15.16498]
[1777009515649,36.23,77748.19,0.0,0.31726,0.00023,15.16498]
[1777009515766,36.23,77748.19,0.0,0.31726,0.00023,15.16498]
[1777009515857,36.23,77748.19,0.0,0.31726,0.00023,15.16498]
[1777009515977,36.23,77748.19,0.0,0.31726,0.00023,15.16498]
[1777009516209,36.23,77748.19,0.0,0.31726,0.00023,15.16498]
[1777009516221,36.23,77748.19,0.0,0.31726,0.00023,15.16498]
[1777009516244,36.23,77748.19,0.0,0.31726,0.00023,15.16498]
[1777009516333,36.23,77748.19,0.0,0.31726,0.00023,15.16498]
[1777009516283,36.23,77740.57,0.0,0.3155,0.00023,15.12771]
[1777009516478,36.23,77740.57,0.0,0.3155,0.00023,15.12771]
[1777009516620,36.23,77740.57,0.0,0.3155,0.00023,15.12771]
[1777009517845,36.23,77740.92,0.0,0.31558,0.00023,15.12944]
[1777009517859,36.23,77740.92,0.0,0.31558,0.00023,15.12944]
[1777009518061,36.23,77740.92,0.0,0.31558,0.00023,15.12945]
[1777009518673,36.23,77740.92,0.0,0.31558,0.00023,15.12945]
[1777009519125,36.23,77740.92,0.0,0.31558,0.00023,15.12945]
[1777009519828,36.23,77744.54,0.0,0.31642,0.00023,15.14719]
[1777009519831,36.23,77744.54,0.0,0.31642,0.00023,15.14719]
[1777009519841,36.23,77744.54,0.0,0.31642,0.00023,15.14719]
[1777009520106,36.23,77744.54,0.0,0.31642,0.00023,15.1472]
[1777009520657,36.23,77744.54,0.0,0.31642,0.00023,15.1472]
[1777009520706,36.23,77744.54,0.0,0.31642,0.00023,15.1472]
[1777009522090,36.23,77754.67,0.0,0.31876,0.00023,15.19656]
[1777009526865,36.23,77757.74,0.0,0.31948,0.00023,15.21141]
[1777009526894,36.23,77757.74,0.0,0.31948,0.00023,15.21141]
[1777009527139,36.23,77757.74,0.0,0.31948,0.00023,15.21141]
[1777009527231,36.23,77759.1,0.0,0.31979,0.00023,15.21797]
[1777009528241,36.23,77759.1,0.0,0.31979,0.00023,15.21797]
[1777009528309,36.23,77759.1,0.0,0.31979,0.00023,15.21797]
[1777009528397,36.23,77759.15,0.0,0.3198,0.00023,15.21821]
[1777009528458,36.23,77759.15,0.0,0.3198,0.00023,15.21821]
[1777009529453,36.23,77758.98,0.0,0.31976,0.00023,15.21739]
[1777009535363,36.23,77756.19,0.0,0.31906,0.00023,15.19793]
[1777009541226,36.23,77755.51,0.0,0.3189,0.00023,15.19463]
[1777009546390,36.23,77756.65,0.0,0.31917,0.00023,15.20017]
[1777009546454,36.23,77757.08,0.0,0.31927,0.00023,15.20226]
[1777009546512,36.23,77757.08,0.0,0.31927,0.00023,15.20226]
[1777009550743,36.23,77754.05,0.0,0.31857,0.00023,15.18762]
[1777009550852,36.23,77754.05,0.0,0.31857,0.00023,15.18762]
[1777009550981,36.23,77754.05,0.0,0.31857,0.00023,15.18762]
[1777009552871,36.23,77755.78,0.0,0.31897,0.00023,15.19601]
[1777009552951,36.23,77755.78,0.0,0.31897,0.00023,15.19601]
[1777009553310,36.23,77761.12,0.0,0.32021,0.00023,15.22175]
[1777009558343,36.23,77758.68,0.0,0.31964,0.00023,15.20992]
[1777009563381,36.22,77757.18,0.0,0.31928,0.00023,15.20257]
[1777009564766,36.22,77756.62,0.0,0.31915,0.00023,15.19985]
[1777009565616,36.22,77756.45,0.0,0.31911,0.00023,15.19901]
[1777009565696,36.22,77756.45,0.0,0.31911,0.00023,15.19901]
[1777009565704,36.22,77756.45,0.0,0.31911,0.00023,15.19901]
[1777009566400,36.22,77750.35,0.0,0.3177,0.00023,15.16942]
[1777009567373,36.22,77750.35,0.0,0.3177,0.00023,15.16942]
[1777009567408,36.22,77745.33,0.0,0.31654,0.00023,15.14495]
[1777009573449,36.22,77741.04,0.0,0.31554,0.00023,15.12389]
[1777009578920,36.22,77741.73,0.0,0.3157,0.00023,15.12713]
[1777009584339,36.22,77745.25,0.0,0.3165,0.00023,15.14427]
[1777009589561,36.22,77749.31,0.0,0.31743,0.00023,15.16379]
[1777009591551,36.22,77751.03,0.0,0.31777,0.00023,15.16621]
[1777009591617,36.22,77751.03,0.0,0.31777,0.00023,15.16621]
[1777009592411,36.22,77753.91,0.0,0.31844,0.00023,15.18019]
[1777009593014,36.22,77753.91,0.0,0.31844,0.00023,15.18019]
[1777009593051,36.22,77753.91,0.0,0.31844,0.00023,15.18019]
[1777009593620,36.22,77757.12,0.0,0.31918,0.00023,15.19573]
[1777009594436,36.22,77756.97,0.0,0.31915,0.00023,15.19501]
[1777009594703,36.22,77756.97,0.0,0.31915,0.00023,15.19501]
[1777009594737,36.22,77756.97,0.0,0.31915,0.00023,15.19501]
[1777009594768,36.22,77756.97,0.0,0.31915,0.00023,15.19501]
[1777009595647,36.22,77756.28,0.0,0.31899,0.00023,15.19167]
[1777009595700,36.22,77755.38,0.0,0.31878,0.00023,15.18731]
[1777009600860,36.22,77756.74,0.0,0.31909,0.00023,15.1939]
[1777009607124,36.22,77757.51,0.0,0.31927,0.00023,15.19764]
[1777009607374,36.22,77756.99,0.0,0.31915,0.00023,15.19513]
[1777009612397,36.22,77756.65,0.0,0.31908,0.00023,15.19354]
[1777009617953,36.22,77758.91,0.0,0.31961,0.00023,15.20456]
[1777009623817,36.22,77762.76,0.0,0.3205,0.00023,15.22315]
[1777009628847,36.22,77762.9,0.0,0.32054,0.00023,15.22387]
[1777009629425,36.22,77762.9,0.0,0.32054,0.00023,15.22387]
[1777009629447,36.22,77762.9,0.0,0.32054,0.00023,15.22387]
[1777009629478,36.22,77762.94,0.0,0.32055,0.00023,15.22408]
[1777009629551,36.22,77762.94,0.0,0.32055,0.00023,15.22408]
[1777009629699,36.22,77762.94,0.0,0.32055,0.00023,15.22408]
[1777009629754,36.22,77762.94,0.0,0.32055,0.00023,15.22408]
[1777009630375,36.22,77762.94,0.0,0.32055,0.00023,15.22408]
[1777009630475,36.22,77768.31,0.0,0.3218,0.00023,15.24981]
[1777009630537,36.22,77768.31,0.0,0.3218,0.00023,15.24981]
[1777009630584,36.22,77768.31,0.0,0.3218,0.00023,15.24981]
[1777009631246,36.22,77768.31,0.0,0.3218,0.00023,15.24981]
[1777009631303,36.22,77768.31,0.0,0.3218,0.00023,15.24981]
[1777009631474,36.22,77768.31,0.0,0.3218,0.00023,15.24981]
[1777009631484,36.22,77768.31,0.0,0.3218,0.00023,15.24981]
[1777009631478,36.22,77775.69,0.0,0.32352,0.00023,15.2849]
[1777009632208,36.22,77775.69,0.0,0.32352,0.00023,15.2849]
[1777009632262,36.22,77775.69,0.0,0.32352,0.00023,15.2849]
[1777009632266,36.22,77774.91,0.0,0.32333,0.00023,15.28122]
[1777009633081,36.22,77774.91,0.0,0.32333,0.00023,15.28122]
[1777009633115,36.22,77774.91,0.0,0.32333,0.00023,15.28122]
[1777009634178,36.22,77774.91,0.0,0.32334,0.00023,15.28123]
[1777009634214,36.22,77774.23,0.0,0.32318,0.00023,15.27802]
[1777009636747,36.22,77774.23,0.0,0.32318,0.00023,15.27804]
[1777009637662,36.22,77774.52,0.0,0.32325,0.00023,15.27944]
[1777009638519,36.22,77774.2,0.0,0.32317,0.00023,15.27793]
[1777009639149,36.22,77774.2,0.0,0.32317,0.00023,15.27793]
[1777009640815,36.22,77773.57,0.0,0.32303,0.00023,15.27496]
[1777009640846,36.22,77773.57,0.0,0.32303,0.00023,15.27496]
[1777009642301,36.22,77773.57,0.0,0.32303,0.00023,15.27497]
[1777009642387,36.22,77773.11,0.0,0.32292,0.00023,15.2728]
[1777009642838,36.22,77773.11,0.0,0.32292,0.00023,15.2728]
[1777009642917,36.22,77773.11,0.0,0.32292,0.00023,15.2728]
[1777009644256,36.22,77773.11,0.0,0.32292,0.00023,15.27281]
[1777009645196,36.22,77777.42,0.0,0.32393,0.00023,15.29326]
[1777009645412,36.22,77777.42,0.0,0.32393,0.00023,15.29326]
[1777009645281,36.22,77781.11,0.0,0.32479,0.00023,15.31069]
[1777009646349,36.22,77781.11,0.0,0.32479,0.00023,15.31069]
[1777009648383,36.22,77781.86,0.0,0.32497,0.00023,15.31428]
[1777009648390,36.22,77781.86,0.0,0.32497,0.00023,15.31428]
[1777009648484,36.22,77782.15,0.0,0.32504,0.00023,15.31565]
[1777009651555,36.23,77781.91,0.0,0.32498,0.00023,15.31457]
[1777009651598,36.23,77781.91,0.0,0.32498,0.00023,15.31457]
[1777009651685,36.23,77781.91,0.0,0.32498,0.00023,15.31457]
[1777009658039,36.23,77782.17,0.0,0.32499,0.00023,15.31]
[1777009661415,36.23,77782.44,0.0,0.32506,0.00023,15.31131]
[1777009662562,36.23,77782.3,0.0,0.32503,0.00023,15.31069]
[1777009662572,36.23,77782.3,0.0,0.32503,0.00023,15.31069]
[1777009663080,36.23,77782.9,0.0,0.32517,0.00023,15.31353]
[1777009666580,36.23,77784.75,0.0,0.3256,0.00023,15.32226]
[1777009666619,36.23,77784.75,0.0,0.3256,0.00023,15.32226]
[1777009666655,36.23,77784.75,0.0,0.3256,0.00023,15.32226]
[1777009667109,36.23,77784.65,0.0,0.32558,0.00023,15.3218]
[1777009667598,36.23,77784.65,0.0,0.32558,0.00023,15.3218]
[1777009667749,36.23,77784.65,0.0,0.32558,0.00023,15.3218]
[1777009668697,36.23,77784.39,0.0,0.32552,0.00023,15.32059]
[1777009669175,36.23,77784.39,0.0,0.32552,0.00023,15.32059]
[1777009669251,36.23,77784.39,0.0,0.32552,0.00023,15.32059]
[1777009669352,36.23,77784.08,0.0,0.32545,0.00023,15.31915]
[1777009674359,36.23,77784.14,0.0,0.32546,0.00023,15.31944]
[1777009674788,36.23,77783.1,0.0,0.32522,0.00023,15.31456]
[1777009675863,36.23,77783.1,0.0,0.32522,0.00023,15.31457]
[1777009675957,36.23,77783.1,0.0,0.32522,0.00023,15.31457]
[1777009676107,36.23,77783.1,0.0,0.32522,0.00023,15.31457]
[1777009676238,36.23,77783.1,0.0,0.32522,0.00023,15.31457]
[1777009676306,36.23,77776.59,0.0,0.3237,0.00023,15.28387]
[1777009677039,36.23,77776.59,0.0,0.3237,0.00023,15.28387]
[1777009677552,36.23,77776.59,0.0,0.3237,0.00023,15.28387]
[1777009677578,36.23,77776.59,0.0,0.3237,0.00023,15.28387]
[1777009677743,36.23,77776.59,0.0,0.3237,0.00023,15.28387]
[1777009677791,36.23,77776.59,0.0,0.3237,0.00023,15.28387]
[1777009677821,36.23,77776.59,0.0,0.3237,0.00023,15.28387]
[1777009677867,36.23,77776.59,0.0,0.3237,0.00023,15.28387]
[1777009677911,36.23,77776.59,0.0,0.3237,0.00023,15.28387]
[1777009678187,36.23,77770.62,0.0,0.32231,0.00023,15.25549]
[1777009679140,36.23,77770.62,0.0,0.32231,0.00023,15.25549]
[1777009679918,36.23,77770.02,0.0,0.32217,0.00023,15.25261]
[1777009680061,36.23,77770.02,0.0,0.32217,0.00023,15.25261]
[1777009685194,36.23,77770.85,0.0,0.32236,0.00023,15.25651]
[1777009687597,36.23,77769.81,0.0,0.32212,0.00023,15.25152]
[1777009687670,36.23,77769.81,0.0,0.32212,0.00023,15.25152]
[1777009690634,36.23,77773.0,0.0,0.32286,0.00023,15.26667]
[1777009690685,36.23,77773.0,0.0,0.32286,0.00023,15.26667]
[1777009695504,36.23,77774.39,0.0,0.32318,0.00023,15.2732]
[1777009695518,36.23,77774.39,0.0,0.32318,0.00023,15.2732]
[1777009695546,36.23,77773.82,0.0,0.32304,0.00023,15.27047]
[1777009697276,36.23,77773.82,0.0,0.32304,0.00023,15.27045]
[1777009697342,36.23,77773.82,0.0,0.32304,0.00023,15.27045]
[1777009697424,36.23,77778.17,0.0,0.32406,0.00023,15.2911]
[1777009700936,36.23,77776.81,0.0,0.32375,0.00023,15.28476]
[1777009701005,36.23,77776.81,0.0,0.32375,0.00023,15.28476]
[1777009701017,36.23,77776.81,0.0,0.32375,0.00023,15.28476]
[1777009701135,36.23,77776.81,0.0,0.32375,0.00023,15.28476]
[1777009701349,36.23,77776.04,0.0,0.32357,0.00023,15.28115]
[1777009702914,36.23,77777.29,0.0,0.32386,0.00023,15.28711]
[1777009703193,36.23,77777.29,0.0,0.32386,0.00023,15.28711]
[1777009703365,36.23,77776.98,0.0,0.32379,0.00023,15.28568]
[1777009706389,36.23,77782.74,0.0,0.32514,0.00023,15.31293]
[1777009709742,36.23,77783.64,0.0,0.32535,0.00023,15.31723]
[1777009709777,36.23,77783.64,0.0,0.32535,0.00023,15.31723]
[1777009709839,36.23,77783.64,0.0,0.32535,0.00023,15.31723]
[1777009711314,36.23,77783.59,0.0,0.32534,0.00023,15.31701]
[1777009711419,36.23,77783.54,0.0,0.32528,0.00023,15.31088]
[1777009713694,36.23,77784.01,0.0,0.32539,0.00023,15.31312]
[1777009713727,36.23,77784.01,0.0,0.32539,0.00023,15.31312]
[1777009715387,36.23,77784.1,0.0,0.32541,0.00023,15.31356]
[1777009715447,36.23,77783.91,0.0,0.32537,0.00023,15.31269]
[1777009720297,36.23,77783.84,0.0,0.32536,0.00023,15.31241]
[1777009721907,36.23,77784.62,0.0,0.32554,0.00023,15.3161]
[1777009721971,36.23,77784.62,0.0,0.32554,0.00023,15.3161]
[1777009722757,36.23,77786.38,0.0,0.32595,0.00023,15.32436]
[1777009722807,36.23,77786.38,0.0,0.32595,0.00023,15.32436]
[1777009723545,36.23,77786.38,0.0,0.32595,0.00023,15.32436]
[1777009723579,36.23,77786.38,0.0,0.32595,0.00023,15.32436]
[1777009732566,36.23,77782.88,0.0,0.32514,0.00023,15.308]
[1777009737603,36.23,77781.87,0.0,0.3249,0.00023,15.30329]
[1777009742636,36.23,77783.1,0.0,0.32519,0.00023,15.30911]
[1777009747673,36.23,77780.85,0.0,0.32467,0.00023,15.29856]
[1777009752707,36.23,77781.04,0.0,0.32471,0.00023,15.29948]
[1777009757101,36.23,77779.82,0.0,0.32443,0.00023,15.29376]
[1777009757152,36.23,77779.82,0.0,0.32443,0.00023,15.29376]
[1777009757279,36.23,77779.82,0.0,0.32443,0.00023,15.29376]
[1777009757380,36.23,77780.54,0.0,0.3246,0.00023,15.29716]
[1777009759037,36.23,77780.54,0.0,0.3246,0.00023,15.29716]
[1777009759486,36.23,77780.54,0.0,0.3246,0.00023,15.29716]
[1777009761650,36.23,77775.33,0.0,0.32338,0.00023,15.27254]
[1777009762735,36.23,77774.44,0.0,0.32318,0.00023,15.26833]
[1777009762757,36.23,77774.44,0.0,0.32318,0.00023,15.26833]
[1777009763536,36.23,77774.44,0.0,0.32318,0.00023,15.26833]
[1777009764126,36.23,77773.56,0.0,0.32297,0.00023,15.26416]
[1777009764135,36.23,77773.56,0.0,0.32297,0.00023,15.26416]
[1777009764160,36.23,77773.56,0.0,0.32297,0.00023,15.26416]
[1777009764537,36.23,77773.56,0.0,0.32297,0.00023,15.26416]
[1777009764627,36.23,77773.56,0.0,0.32297,0.00023,15.26416]
[1777009765146,36.23,77774.24,0.0,0.32313,0.00023,15.26739]
[1777009765174,36.23,77774.24,0.0,0.32313,0.00023,15.26739]
[1777009765408,36.23,77774.24,0.0,0.32313,0.00023,15.26739]
[1777009765498,36.23,77774.24,0.0,0.32313,0.00023,15.26739]
[1777009765513,36.23,77774.24,0.0,0.32313,0.00023,15.26739]
[1777009765590,36.23,77774.24,0.0,0.32313,0.00023,15.26739]
[1777009765748,36.24,77776.56,0.0,0.32367,0.00023,15.27839]
[1777009765861,36.24,77776.56,0.0,0.32367,0.00023,15.27839]
[1777009765929,36.24,77776.56,0.0,0.32367,0.00023,15.27839]
[1777009765992,36.24,77776.56,0.0,0.32367,0.00023,15.27839]
[1777009766074,36.24,77776.56,0.0,0.32367,0.00023,15.27839]
[1777009766629,36.24,77782.08,0.0,0.32496,0.00023,15.30447]
[1777009766840,36.24,77782.08,0.0,0.32496,0.00023,15.30447]
[1777009766847,36.24,77782.08,0.0,0.32496,0.00023,15.30447]
[1777009767173,36.24,77784.84,0.0,0.32561,0.00023,15.31748]
[1777009768347,36.24,77784.84,0.0,0.32561,0.00023,15.31748]
[1777009768398,36.24,77784.84,0.0,0.32561,0.00023,15.31748]
[1777009770238,36.24,77783.88,0.0,0.32539,0.00023,15.31306]
[1777009770358,36.24,77783.88,0.0,0.32539,0.00023,15.31306]
[1777009770420,36.24,77783.88,0.0,0.32539,0.00023,15.31306]
[1777009770428,36.24,77784.01,0.0,0.32542,0.00023,15.31365]
[1777009771332,36.24,77784.01,0.0,0.32542,0.00023,15.31365]
[1777009771338,36.24,77784.01,0.0,0.32542,0.00023,15.31365]
[1777009771353,36.24,77784.01,0.0,0.32542,0.00023,15.31365]
[1777009771399,36.24,77784.11,0.0,0.32539,0.00023,15.3082]
[1777009777881,36.24,77783.84,0.0,0.32532,0.00023,15.30683]
[1777009783247,36.23,77784.66,0.0,0.32551,0.00023,15.3106]
[1777009788959,36.23,77784.74,0.0,0.32552,0.00023,15.31085]
[1777009792450,36.23,77786.26,0.0,0.32587,0.00023,15.31793]
[1777009792537,36.23,77786.26,0.0,0.32587,0.00023,15.31793]
[1777009793214,36.23,77787.9,0.0,0.32625,0.00023,15.32558]
[1777009793240,36.23,77787.9,0.0,0.32625,0.00023,15.32558]
[1777009798049,36.23,77786.98,0.0,0.32603,0.00023,15.32113]
[1777009798095,36.23,77786.98,0.0,0.32603,0.00023,15.32113]
[1777009798675,36.23,77786.98,0.0,0.32603,0.00023,15.32113]
[1777009798743,36.23,77784.89,0.0,0.32554,0.00023,15.31131]
[1777009799928,36.23,77784.89,0.0,0.32554,0.00023,15.31129]
[1777009799978,36.23,77784.89,0.0,0.32554,0.00023,15.31129]
[1777009800694,36.23,77784.89,0.0,0.32554,0.00023,15.31129]
[1777009801054,36.23,77787.2,0.0,0.32608,0.00023,15.32206]
[1777009805911,36.23,77784.65,0.0,0.32547,0.00023,15.30998]
[1777009805947,36.23,77784.65,0.0,0.32547,0.00023,15.30998]
[1777009811020,36.23,77787.98,0.0,0.32625,0.00023,15.32544]
[1777009816160,36.22,77790.01,0.0,0.32671,0.00023,15.3347]
[1777009816932,36.22,77790.01,0.0,0.32671,0.00023,15.3347]
[1777009817202,36.22,77790.01,0.0,0.32671,0.00023,15.3347]
[1777009817602,36.22,77790.94,0.0,0.32693,0.00023,15.33903]
[1777009818865,36.22,77790.94,0.0,0.32693,0.00023,15.33903]
[1777009818967,36.22,77790.94,0.0,0.32693,0.00023,15.33903]
[1777009820621,36.22,77798.84,0.0,0.32878,0.00023,15.3757]
[1777009821590,36.22,77798.84,0.0,0.32878,0.00023,15.3757]
[1777009821606,36.22,77800.1,0.0,0.32907,0.00023,15.38152]
[1777009825727,36.22,77802.41,0.0,0.32961,0.00024,15.3921]
[1777009825789,36.22,77802.41,0.0,0.32961,0.00024,15.3921]
[1777009825799,36.22,77802.41,0.0,0.32961,0.00024,15.3921]
[1777009825850,36.22,77803.49,0.0,0.32987,0.00024,15.39704]
[1777009826038,36.22,77803.49,0.0,0.32987,0.00024,15.39704]
[1777009826598,36.22,77810.48,0.0,0.33151,0.00024,15.42904]
[1777009827303,36.22,77810.48,0.0,0.33151,0.00024,15.42904]
[1777009827379,36.22,77810.48,0.0,0.33151,0.00024,15.42904]
[1777009827441,36.22,77810.48,0.0,0.33151,0.00024,15.42904]
[1777009827637,36.22,77810.48,0.0,0.33151,0.00024,15.42904]
[1777009827702,36.22,77818.63,0.0,0.33343,0.00024,15.46605]
[1777009827868,36.22,77818.63,0.0,0.33343,0.00024,15.46605]
[1777009827892,36.22,77818.63,0.0,0.33343,0.00024,15.46605]
[1777009828198,36.22,77818.63,0.0,0.33343,0.00024,15.46605]
[1777009828700,36.22,77829.23,0.0,0.33594,0.00024,15.51365]
[1777009828940,36.22,77829.23,0.0,0.33594,0.00024,15.51365]
[1777009829027,36.22,77829.23,0.0,0.33594,0.00024,15.51365]
[1777009829963,36.22,77833.37,0.0,0.33692,0.00024,15.53212]
[1777009830566,36.22,77833.37,0.0,0.33692,0.00024,15.53212]
[1777009830612,36.22,77833.37,0.0,0.33692,0.00024,15.53212]
[1777009830724,36.22,77833.37,0.0,0.33692,0.00024,15.53212]
[1777009830825,36.22,77834.58,0.0,0.3372,0.00024,15.53747]
[1777009831218,36.22,77834.58,0.0,0.3372,0.00024,15.53747]
[1777009833267,36.22,77832.49,0.0,0.33665,0.00024,15.52225]
[1777009833603,36.22,77824.58,0.0,0.33478,0.00024,15.48686]
[1777009834857,36.22,77826.06,0.0,0.33513,0.00024,15.49349]
[1777009834976,36.22,77826.06,0.0,0.33513,0.00024,15.49349]
[1777009835331,36.22,77826.06,0.0,0.33513,0.00024,15.49349]
[1777009835684,36.22,77826.06,0.0,0.33513,0.00024,15.49349]
[1777009835690,36.22,77826.06,0.0,0.33513,0.00024,15.49349]
[1777009835740,36.22,77826.06,0.0,0.33513,0.00024,15.49349]
[1777009835722,36.22,77827.19,0.0,0.33539,0.00024,15.49855]
[1777009836658,36.22,77827.19,0.0,0.33539,0.00024,15.49855]
[1777009836707,36.22,77827.19,0.0,0.33539,0.00024,15.49855]
[1777009836717,36.22,77827.89,0.0,0.33556,0.00024,15.50167]
[1777009837199,36.22,77827.89,0.0,0.33556,0.00024,15.50167]
[1777009837574,36.22,77832.8,0.0,0.33672,0.00024,15.52356]
[1777009838035,36.22,77832.8,0.0,0.33672,0.00024,15.52356]
[1777009838106,36.22,77832.8,0.0,0.33672,0.00024,15.52356]
[1777009838136,36.22,77832.8,0.0,0.33672,0.00024,15.52356]
[1777009838219,36.22,77832.8,0.0,0.33672,0.00024,15.52356]
[1777009838257,36.22,77832.8,0.0,0.33672,0.00024,15.52356]
[1777009838266,36.22,77832.8,0.0,0.33672,0.00024,15.52356]
[1777009838426,36.22,77832.8,0.0,0.33672,0.00024,15.52356]
[1777009838453,36.22,77834.7,0.0,0.33717,0.00024,15.53201]
[1777009839331,36.22,77834.7,0.0,0.33717,0.00024,15.53201]
[1777009839378,36.22,77834.7,0.0,0.33717,0.00024,15.53201]
[1777009839819,36.22,77836.09,0.0,0.3375,0.00024,15.53817]
[1777009840652,36.22,77836.09,0.0,0.3375,0.00024,15.53817]
[1777009840715,36.22,77836.09,0.0,0.3375,0.00024,15.53817]
[1777009841199,36.22,77839.16,0.0,0.33823,0.00024,15.55173]
[1777009841337,36.22,77839.38,0.0,0.33828,0.00024,15.55268]
[1777009842208,36.22,77839.38,0.0,0.33828,0.00024,15.55268]
[1777009842231,36.22,77839.38,0.0,0.33828,0.00024,15.55268]
[1777009842783,36.22,77844.14,0.0,0.33941,0.00024,15.57366]
[1777009843395,36.22,77844.14,0.0,0.33941,0.00024,15.57366]
[1777009843487,36.22,77843.8,0.0,0.33934,0.00024,15.5722]
[1777009845743,36.22,77843.8,0.0,0.33934,0.00024,15.57223]
[1777009845804,36.22,77843.8,0.0,0.33934,0.00024,15.57223]
[1777009847432,36.22,77844.2,0.0,0.33944,0.00024,15.57403]
[1777009847485,36.22,77844.74,0.0,0.33957,0.00024,15.57643]
[1777009850972,36.22,77845.68,0.0,0.33979,0.00024,15.58062]
[1777009851057,36.22,77845.68,0.0,0.33979,0.00024,15.58062]
[1777009852614,36.22,77846.15,0.0,0.33991,0.00024,15.58269]
[1777009852674,36.22,77846.15,0.0,0.33991,0.00024,15.58269]
[1777009855466,36.22,77848.48,0.0,0.34046,0.00024,15.59293]
[1777009855499,36.22,77848.48,0.0,0.34046,0.00024,15.59293]
[1777009855584,36.22,77848.48,0.0,0.34046,0.00024,15.59293]
[1777009855739,36.22,77848.48,0.0,0.34046,0.00024,15.59293]
[1777009855822,36.22,77849.01,0.0,0.34059,0.00024,15.59526]
[1777009855889,36.22,77849.01,0.0,0.34059,0.00024,15.59526]
[1777009856073,36.22,77849.01,0.0,0.34059,0.00024,15.59526]
[1777009856153,36.22,77849.01,0.0,0.34059,0.00024,15.59526]
[1777009856191,36.22,77849.01,0.0,0.34059,0.00024,15.59526]
[1777009856531,36.22,77849.01,0.0,0.34059,0.00024,15.59526]
[1777009856624,36.22,77861.87,0.0,0.34366,0.00024,15.65088]
[1777009857684,36.22,77861.87,0.0,0.34366,0.00024,15.65088]
[1777009858238,36.22,77862.15,0.0,0.34372,0.00024,15.65208]
[1777009858284,36.22,77862.15,0.0,0.34372,0.00024,15.65208]
[1777009858626,36.22,77862.15,0.0,0.34372,0.00024,15.65208]
[1777009858747,36.22,77862.15,0.0,0.34372,0.00024,15.65208]
[1777009858762,36.22,77862.15,0.0,0.34372,0.00024,15.65208]
[1777009858819,36.22,77862.15,0.0,0.34372,0.00024,15.65208]
[1777009858644,36.22,77861.06,0.0,0.34346,0.00024,15.64737]
[1777009858850,36.22,77861.06,0.0,0.34346,0.00024,15.64737]
[1777009859023,36.22,77861.06,0.0,0.34346,0.00024,15.64737]
[1777009859060,36.22,77861.06,0.0,0.34346,0.00024,15.64737]
[1777009859222,36.22,77861.06,0.0,0.34346,0.00024,15.64737]
[1777009859270,36.22,77861.06,0.0,0.34346,0.00024,15.64737]
[1777009859423,36.22,77861.06,0.0,0.34346,0.00024,15.64737]
[1777009859497,36.22,77861.06,0.0,0.34346,0.00024,15.64737]
[1777009859538,36.22,77861.06,0.0,0.34346,0.00024,15.64737]
[1777009859810,36.22,77861.06,0.0,0.34346,0.00024,15.64737]
[1777009860473,36.22,77859.75,0.0,0.34315,0.00024,15.64174]
[1777009861697,36.22,77859.75,0.0,0.34315,0.00024,15.64174]
[1777009864041,36.22,77854.77,0.0,0.34196,0.00024,15.62024]
[1777009865727,36.22,77854.77,0.0,0.34196,0.00024,15.62025]
[1777009865828,36.22,77855.65,0.0,0.34217,0.00024,15.62406]
[1777009867733,36.22,77855.65,0.0,0.34217,0.00024,15.62406]
[1777009867750,36.22,77855.65,0.0,0.34217,0.00024,15.62406]
[1777009867835,36.22,77852.97,0.0,0.34153,0.00024,15.61246]
[1777009868157,36.22,77852.97,0.0,0.34153,0.00024,15.61246]
[1777009868172,36.22,77852.97,0.0,0.34153,0.00024,15.61246]
[1777009868181,36.22,77852.97,0.0,0.34153,0.00024,15.61246]
[1777009868255,36.22,77852.97,0.0,0.34153,0.00024,15.61246]
[1777009868728,36.22,77852.97,0.0,0.34153,0.00024,15.61246]
[1777009868738,36.22,77852.97,0.0,0.34153,0.00024,15.61246]
[1777009868758,36.22,77847.98,0.0,0.34034,0.00024,15.59076]
[1777009869844,36.22,77840.57,0.0,0.33858,0.00024,15.55824]
[1777009871214,36.22,77840.57,0.0,0.33858,0.00024,15.55818]
[1777009871232,36.22,77840.57,0.0,0.33858,0.00024,15.55818]
[1777009871823,36.22,77838.36,0.0,0.33805,0.00024,15.5484]
[1777009871886,36.22,77838.36,0.0,0.33805,0.00024,15.5484]
[1777009871938,36.22,77838.36,0.0,0.33805,0.00024,15.5484]
[1777009873889,36.22,77837.0,0.0,0.33773,0.00024,15.54234]
[1777009873930,36.22,77837.0,0.0,0.33773,0.00024,15.54234]
[1777009874767,36.22,77833.54,0.0,0.3369,0.00024,15.52696]
[1777009877790,36.22,77828.71,0.0,0.33576,0.00024,15.50546]
[1777009877924,36.22,77828.71,0.0,0.33576,0.00024,15.50546]
[1777009877935,36.22,77828.71,0.0,0.33576,0.00024,15.50546]
[1777009877964,36.22,77828.71,0.0,0.33576,0.00024,15.50546]
[1777009878598,36.22,77828.71,0.0,0.33576,0.00024,15.50547]
[1777009883634,36.22,77827.86,0.0,0.33556,0.00024,15.50174]
[1777009884559,36.22,77827.86,0.0,0.33556,0.00024,15.50174]
[1777009884644,36.22,77827.86,0.0,0.33556,0.00024,15.50174]
[1777009884646,36.22,77827.86,0.0,0.33556,0.00024,15.50174]
[1777009884665,36.22,77827.86,0.0,0.33556,0.00024,15.50174]
[1777009884840,36.22,77826.36,0.0,0.33521,0.00024,15.49505]
[1777009886982,36.22,77823.37,0.0,0.3345,0.00024,15.4816]
[1777009887032,36.22,77823.37,0.0,0.3345,0.00024,15.4816]
[1777009888044,36.22,77821.97,0.0,0.33417,0.00024,15.47526]
[1777009890569,36.22,77821.93,0.0,0.33416,0.00024,15.47501]
[1777009890631,36.22,77821.93,0.0,0.33416,0.00024,15.47501]
[1777009892407,36.22,77821.12,0.0,0.33391,0.00024,15.46543]
[1777009892473,36.22,77821.12,0.0,0.33391,0.00024,15.46543]
[1777009894552,36.22,77822.03,0.0,0.33412,0.00024,15.46948]
[1777009894624,36.22,77822.03,0.0,0.33412,0.00024,15.46948]
[1777009896115,36.22,77822.03,0.0,0.33412,0.00024,15.46945]
[1777009900441,36.22,77819.73,0.0,0.33357,0.00024,15.45901]
[1777009900505,36.22,77819.73,0.0,0.33357,0.00024,15.45901]
[1777009902216,36.22,77819.35,0.0,0.33348,0.00024,15.45728]
[1777009903561,36.22,77819.84,0.0,0.3336,0.00024,15.45949]
[1777009903592,36.22,77819.84,0.0,0.3336,0.00024,15.45949]
[1777009904247,36.22,77820.44,0.0,0.33374,0.00024,15.4622]
[1777009909817,36.22,77820.92,0.0,0.33385,0.00024,15.46432]
[1777009914068,36.22,77822.37,0.0,0.33419,0.00024,15.47082]
[1777009914076,36.22,77822.37,0.0,0.33419,0.00024,15.47082]
[1777009914853,36.22,77821.71,0.0,0.33403,0.00024,15.46784]
[1777009919888,36.22,77822.0,0.0,0.3341,0.00024,15.46909]
[1777009921533,36.22,77822.07,0.0,0.33412,0.00024,15.4694]
[1777009922664,36.22,77822.48,0.0,0.33421,0.00024,15.47123]
[1777009922815,36.22,77822.48,0.0,0.33421,0.00024,15.47123]
[1777009922866,36.22,77822.48,0.0,0.33421,0.00024,15.47123]
[1777009922912,36.22,77824.85,0.0,0.33477,0.00024,15.48189]
[1777009923057,36.22,77824.85,0.0,0.33477,0.00024,15.48189]
[1777009923103,36.22,77824.85,0.0,0.33477,0.00024,15.48189]
[1777009923301,36.22,77824.85,0.0,0.33477,0.00024,15.48189]
[1777009923362,36.22,77824.85,0.0,0.33477,0.00024,15.48189]
[1777009923453,36.22,77824.85,0.0,0.33477,0.00024,15.48189]
[1777009923461,36.22,77824.85,0.0,0.33477,0.00024,15.48189]
[1777009923567,36.22,77824.85,0.0,0.33477,0.00024,15.48189]
[1777009923692,36.22,77824.85,0.0,0.33477,0.00024,15.48189]
[1777009923750,36.22,77824.85,0.0,0.33477,0.00024,15.48189]
[1777009923755,36.22,77824.85,0.0,0.33477,0.00024,15.48189]
[1777009923835,36.22,77824.85,0.0,0.33477,0.00024,15.48189]
[1777009923915,36.22,77830.15,0.0,0.33603,0.00024,15.5056]
[1777009924922,36.22,77837.46,0.0,0.33776,0.00024,15.53808]
[1777009925255,36.22,77837.46,0.0,0.33776,0.00024,15.53808]
[1777009925292,36.22,77837.46,0.0,0.33776,0.00024,15.53808]
[1777009925930,36.22,77839.2,0.0,0.33817,0.00024,15.54578]
[1777009928345,36.22,77840.33,0.0,0.33844,0.00024,15.55077]
[1777009928366,36.22,77840.33,0.0,0.33844,0.00024,15.55077]
[1777009928384,36.22,77840.33,0.0,0.33844,0.00024,15.55077]
[1777009928413,36.22,77840.33,0.0,0.33844,0.00024,15.55077]
[1777009928603,36.22,77840.33,0.0,0.33844,0.00024,15.55077]
[1777009928690,36.22,77840.33,0.0,0.33844,0.00024,15.55077]
[1777009928760,36.22,77840.33,0.0,0.33844,0.00024,15.55077]
[1777009928776,36.22,77841.12,0.0,0.33863,0.00024,15.55426]
[1777009929903,36.22,77848.02,0.0,0.34027,0.00024,15.58452]
[1777009930646,36.22,77848.02,0.0,0.34027,0.00024,15.58452]
[1777009930875,36.22,77853.77,0.0,0.34164,0.00024,15.60959]
[1777009931326,36.22,77853.77,0.0,0.34164,0.00024,15.60959]
[1777009931401,36.22,77853.77,0.0,0.34164,0.00024,15.60959]
[1777009931432,36.22,77853.77,0.0,0.34164,0.00024,15.60959]
[1777009931624,36.22,77853.77,0.0,0.34164,0.00024,15.60959]
[1777009931678,36.22,77853.77,0.0,0.34164,0.00024,15.60959]
[1777009931822,36.22,77853.77,0.0,0.34164,0.00024,15.60959]
[1777009931948,36.22,77854.5,0.0,0.34182,0.00024,15.61275]
[1777009931998,36.22,77854.5,0.0,0.34182,0.00024,15.61275]
[1777009932010,36.22,77854.5,0.0,0.34182,0.00024,15.61275]
[1777009932726,36.22,77864.14,0.0,0.34412,0.00024,15.65428]
[1777009934157,36.22,77864.14,0.0,0.34412,0.00024,15.65428]
[1777009934896,36.22,77864.14,0.0,0.34412,0.00024,15.65428]
[1777009934941,36.22,77864.14,0.0,0.34412,0.00024,15.65428]
[1777009935042,36.22,77865.74,0.0,0.3445,0.00024,15.66111]
[1777009935540,36.22,77865.74,0.0,0.3445,0.00024,15.66111]
[1777009935565,36.22,77865.74,0.0,0.3445,0.00024,15.66111]
[1777009936768,36.22,77864.74,0.0,0.34426,0.00024,15.65682]
[1777009936818,36.22,77864.74,0.0,0.34426,0.00024,15.65682]
[1777009936916,36.22,77864.74,0.0,0.34426,0.00024,15.65682]
[1777009936848,36.22,77863.9,0.0,0.34406,0.00024,15.65322]
[1777009936959,36.22,77863.9,0.0,0.34406,0.00024,15.65322]
[1777009937129,36.22,77863.9,0.0,0.34406,0.00024,15.65322]
[1777009937215,36.22,77865.22,0.0,0.34438,0.00024,15.65885]
[1777009938752,36.22,77865.22,0.0,0.34438,0.00024,15.65885]
[1777009942235,36.22,77861.97,0.0,0.3436,0.00024,15.64489]
[1777009944855,36.22,77861.51,0.0,0.34349,0.00024,15.64289]
[1777009944949,36.22,77860.7,0.0,0.34329,0.00024,15.63939]
[1777009947028,36.22,77860.24,0.0,0.34318,0.00024,15.63741]
[1777009947047,36.22,77860.24,0.0,0.34318,0.00024,15.63741]
[1777009947226,36.22,77859.74,0.0,0.34306,0.00024,15.63524]
[1777009953493,36.22,77856.4,0.0,0.34222,0.00024,15.61503]
[1777009953527,36.22,77856.4,0.0,0.34222,0.00024,15.61503]
[1777009959162,36.22,77856.08,0.0,0.34214,0.00024,15.61372]
[1777009963395,36.22,77853.69,0.0,0.34158,0.00024,15.60342]
[1777009963447,36.22,77853.69,0.0,0.34158,0.00024,15.60342]
[1777009963506,36.22,77853.69,0.0,0.34158,0.00024,15.60342]
[1777009963532,36.22,77852.3,0.0,0.34125,0.00024,15.59741]
[1777009964991,36.22,77852.3,0.0,0.34125,0.00024,15.59743]
[1777009965057,36.22,77852.3,0.0,0.34125,0.00024,15.59743]
[1777009965204,36.22,77845.93,0.0,0.33973,0.00024,15.56968]
[1777009967233,36.22,77848.14,0.0,0.34026,0.00024,15.57938]
[1777009967322,36.22,77851.18,0.0,0.34099,0.00024,15.59265]
[1777009968329,36.22,77851.18,0.0,0.34099,0.00024,15.59265]
[1777009968374,36.22,77851.18,0.0,0.34099,0.00024,15.59265]
[1777009974736,36.22,77849.41,0.0,0.34057,0.00024,15.58507]
[1777009974807,36.22,77849.41,0.0,0.34057,0.00024,15.58507]
[1777009975374,36.22,77845.9,0.0,0.33974,0.00024,15.56976]
[1777009975378,36.22,77845.67,0.0,0.33969,0.00024,15.56879]
[1777009978234,36.22,77843.51,0.0,0.33917,0.00024,15.55938]
[1777009978277,36.22,77843.51,0.0,0.33917,0.00024,15.55938]
[1777009980452,36.22,77841.81,0.0,0.33878,0.00024,15.55199]
[1777009980519,36.22,77841.81,0.0,0.33878,0.00024,15.55199]
[1777009980912,36.22,77841.81,0.0,0.33878,0.00024,15.55199]
[1777009981090,36.22,77842.13,0.0,0.33885,0.00024,15.55344]
[1777009981289,36.22,77842.13,0.0,0.33885,0.00024,15.55344]
[1777009981329,36.22,77842.13,0.0,0.33885,0.00024,15.55344]
[1777009981469,36.22,77842.13,0.0,0.33885,0.00024,15.55344]
[1777009981607,36.23,77836.6,0.0,0.33754,0.00024,15.52905]
[1777009983242,36.23,77836.6,0.0,0.33754,0.00024,15.52904]
[1777009983282,36.23,77836.6,0.0,0.33754,0.00024,15.52904]
[1777009983294,36.23,77836.6,0.0,0.33754,0.00024,15.52904]
[1777009983802,36.23,77834.02,0.0,0.33693,0.00024,15.51761]
[1777009984192,36.23,77834.02,0.0,0.33693,0.00024,15.51761]
[1777009984214,36.23,77834.02,0.0,0.33693,0.00024,15.51761]
[1777009984666,36.23,77834.02,0.0,0.33693,0.00024,15.51761]
[1777009984782,36.23,77834.02,0.0,0.33693,0.00024,15.51761]
[1777009984825,36.23,77834.02,0.0,0.33693,0.00024,15.51761]
[1777009984893,36.23,77834.02,0.0,0.33693,0.00024,15.51761]
[1777009984895,36.23,77833.5,0.0,0.33681,0.00024,15.51533]
[1777009986661,36.23,77832.2,0.0,0.3365,0.00024,15.50957]
[1777009986942,36.23,77832.2,0.0,0.3365,0.00024,15.50957]
[1777009986986,36.23,77832.2,0.0,0.3365,0.00024,15.50957]
[1777009987669,36.23,77832.66,0.0,0.33661,0.00024,15.51163]
[1777009987752,36.23,77832.66,0.0,0.33661,0.00024,15.51163]
[1777009988310,36.23,77833.38,0.0,0.33678,0.00024,15.51485]
[1777009988372,36.23,77833.38,0.0,0.33678,0.00024,15.51485]
[1777009993004,36.23,77835.1,0.0,0.33719,0.00024,15.52252]
[1777009993602,36.23,77836.53,0.0,0.33753,0.00024,15.52887]
[1777009993703,36.23,77837.81,0.0,0.33784,0.00024,15.53455]
[1777009994218,36.23,77837.81,0.0,0.33784,0.00024,15.53455]
[1777009995638,36.23,77837.81,0.0,0.33784,0.00024,15.53456]
[1777009995920,36.23,77839.83,0.0,0.33832,0.00024,15.54349]
[1777010001271,36.23,77843.22,0.0,0.33913,0.00024,15.55849]
[1777010006336,36.23,77844.85,0.0,0.33952,0.00024,15.56577]
[1777010010570,36.23,77842.32,0.0,0.33893,0.00024,15.55474]
[1777010010614,36.23,77842.32,0.0,0.33893,0.00024,15.55474]
[1777010016531,36.23,77843.71,0.0,0.33921,0.00024,15.55512]
[1777010016679,36.23,77843.71,0.0,0.33921,0.00024,15.55512]
[1777010017996,36.23,77845.33,0.0,0.3396,0.00024,15.56224]
[1777010018575,36.23,77848.01,0.0,0.34024,0.00024,15.57399]
[1777010022042,36.23,77848.08,0.0,0.34026,0.00024,15.5743]
[1777010023012,36.23,77849.37,0.0,0.34057,0.00024,15.58]
[1777010024044,36.23,77849.37,0.0,0.34057,0.00024,15.58]
[1777010024805,36.23,77849.81,0.0,0.34067,0.00024,15.58192]
[1777010024955,36.23,77849.81,0.0,0.34067,0.00024,15.58192]
[1777010025018,36.23,77849.81,0.0,0.34067,0.00024,15.58192]
[1777010025001,36.24,77849.97,0.0,0.34071,0.00024,15.58268]
[1777010025273,36.24,77849.97,0.0,0.34071,0.00024,15.58268]
[1777010025291,36.24,77849.97,0.0,0.34071,0.00024,15.58268]
[1777010025411,36.24,77849.97,0.0,0.34071,0.00024,15.58268]
[1777010025476,36.24,77849.97,0.0,0.34071,0.00024,15.58268]
[1777010025625,36.24,77849.97,0.0,0.34071,0.00024,15.58268]
[1777010026111,36.24,77849.97,0.0,0.34071,0.00024,15.58268]
[1777010026147,36.24,77849.97,0.0,0.34071,0.00024,15.58268]
[1777010027381,36.24,77854.24,0.0,0.34173,0.00024,15.60127]
[1777010027394,36.24,77854.24,0.0,0.34173,0.00024,15.60127]
[1777010027450,36.24,77854.24,0.0,0.34173,0.00024,15.60127]
[1777010027639,36.24,77856.8,0.0,0.34235,0.00024,15.61236]
[1777010030958,36.24,77857.18,0.0,0.34244,0.00024,15.61403]
[1777010030982,36.24,77857.18,0.0,0.34244,0.00024,15.61403]
[1777010031021,36.24,77856.54,0.0,0.34229,0.00024,15.6113]
[1777010031696,36.24,77856.54,0.0,0.34229,0.00024,15.6113]
[1777010031745,36.24,77856.54,0.0,0.34229,0.00024,15.6113]
[1777010031846,36.24,77856.01,0.0,0.34216,0.00024,15.60901]
[1777010037359,36.24,77854.85,0.0,0.34189,0.00024,15.60408]
[1777010042745,36.24,77853.55,0.0,0.34158,0.00024,15.59855]
[1777010047779,36.24,77852.22,0.0,0.34127,0.00024,15.59288]
[1777010051102,36.24,77852.06,0.0,0.34124,0.00024,15.59224]
[1777010051119,36.24,77852.06,0.0,0.34124,0.00024,15.59224]
[1777010051172,36.24,77852.06,0.0,0.34124,0.00024,15.59224]
[1777010051203,36.24,77852.0,0.0,0.34123,0.00024,15.592]
[1777010052443,36.24,77852.0,0.0,0.34123,0.00024,15.592]
[1777010057295,36.24,77853.49,0.0,0.34159,0.00024,15.59859]
[1777010058587,36.24,77853.57,0.0,0.34161,0.00024,15.59896]
[1777010058688,36.24,77853.57,0.0,0.34161,0.00024,15.59897]
[1777010059971,36.24,77853.57,0.0,0.34161,0.00024,15.59897]
[1777010060048,36.24,77853.57,0.0,0.34161,0.00024,15.59897]
[1777010060072,36.24,77853.63,0.0,0.34163,0.00024,15.59927]
[1777010061606,36.24,77853.63,0.0,0.34163,0.00024,15.59927]
[1777010061668,36.24,77853.63,0.0,0.34163,0.00024,15.59927]
[1777010061682,36.24,77853.63,0.0,0.34163,0.00024,15.59927]
[1777010062073,36.24,77853.63,0.0,0.34163,0.00024,15.59927]
[1777010061882,36.24,77853.63,0.0,0.34163,0.00024,15.59929]
[1777010062307,36.24,77853.63,0.0,0.34163,0.00024,15.59929]
[1777010062345,36.24,77853.63,0.0,0.34163,0.00024,15.59929]
[1777010062887,36.24,77853.24,0.0,0.34153,0.00024,15.59762]
[1777010063132,36.24,77853.24,0.0,0.34153,0.00024,15.59762]
[1777010063140,36.24,77853.24,0.0,0.34153,0.00024,15.59762]
[1777010063323,36.24,77853.24,0.0,0.34153,0.00024,15.59762]
[1777010063891,36.25,77853.24,0.0,0.34154,0.00024,15.59764]
[1777010064675,36.25,77853.24,0.0,0.34154,0.00024,15.59764]
[1777010069933,36.25,77852.63,0.0,0.3414,0.00024,15.59512]
[1777010072149,36.25,77852.1,0.0,0.34122,0.00024,15.58701]
[1777010072229,36.25,77852.1,0.0,0.34122,0.00024,15.58701]
[1777010072346,36.25,77852.1,0.0,0.34122,0.00024,15.58701]
[1777010072795,36.25,77852.1,0.0,0.34122,0.00024,15.58701]
[1777010072801,36.25,77852.1,0.0,0.34122,0.00024,15.58701]
[1777010072968,36.25,77851.6,0.0,0.34111,0.00024,15.58486]
[1777010074982,36.25,77846.55,0.0,0.3399,0.00024,15.56284]
[1777010080006,36.25,77846.58,0.0,0.33991,0.00024,15.56299]
[1777010083015,36.25,77846.95,0.0,0.34,0.00024,15.56462]
[1777010083091,36.25,77846.95,0.0,0.34,0.00024,15.56462]
[1777010083069,36.25,77846.49,0.0,0.33989,0.00024,15.56262]
[1777010083647,36.25,77846.49,0.0,0.33989,0.00024,15.56262]
[1777010083684,36.25,77846.49,0.0,0.33989,0.00024,15.56262]
[1777010083727,36.25,77846.49,0.0,0.33989,0.00024,15.56262]
[1777010084038,36.25,77846.49,0.0,0.33989,0.00024,15.56261]
[1777010084251,36.25,77846.49,0.0,0.33989,0.00024,15.56261]
[1777010084990,36.25,77846.49,0.0,0.33989,0.00024,15.56261]
[1777010085031,36.25,77846.49,0.0,0.33989,0.00024,15.56261]
[1777010085067,36.25,77839.57,0.0,0.33825,0.00024,15.53225]
[1777010085308,36.25,77839.57,0.0,0.33825,0.00024,15.53225]
[1777010085350,36.25,77839.57,0.0,0.33825,0.00024,15.53225]
[1777010086943,36.25,77839.57,0.0,0.33825,0.00024,15.53225]
[1777010087008,36.25,77839.57,0.0,0.33825,0.00024,15.53225]
[1777010088507,36.25,77837.8,0.0,0.33783,0.00024,15.52445]
[1777010088579,36.25,77837.8,0.0,0.33783,0.00024,15.52445]
[1777010089006,36.25,77837.8,0.0,0.33783,0.00024,15.52445]
[1777010089108,36.25,77838.14,0.0,0.33791,0.00024,15.52595]
[1777010092089,36.25,77832.62,0.0,0.3366,0.00024,15.5015]
[1777010093413,36.25,77831.52,0.0,0.33634,0.00024,15.49659]
[1777010093452,36.25,77831.52,0.0,0.33634,0.00024,15.49659]
[1777010094102,36.25,77830.38,0.0,0.33607,0.00024,15.49149]
[1777010096038,36.25,77830.06,0.0,0.33599,0.00024,15.49005]
[1777010096141,36.25,77828.8,0.0,0.33569,0.00024,15.48443]
[1777010096373,36.25,77828.8,0.0,0.33569,0.00024,15.48443]
[1777010096471,36.25,77828.8,0.0,0.33569,0.00024,15.48443]
[1777010096592,36.25,77828.8,0.0,0.33569,0.00024,15.48443]
[1777010096736,36.25,77828.8,0.0,0.33569,0.00024,15.48443]
[1777010097058,36.25,77828.8,0.0,0.33569,0.00024,15.48443]
[1777010097060,36.25,77814.22,0.0,0.33224,0.00024,15.41874]
[1777010098087,36.25,77814.22,0.0,0.33224,0.00024,15.41874]
[1777010097803,36.25,77798.41,0.0,0.32852,0.00023,15.34617]
[1777010098466,36.25,77798.41,0.0,0.32852,0.00023,15.34617]
[1777010098509,36.25,77798.41,0.0,0.32852,0.00023,15.34617]
[1777010098526,36.25,77798.41,0.0,0.32852,0.00023,15.34617]
[1777010098540,36.25,77798.41,0.0,0.32852,0.00023,15.34617]
[1777010098576,36.25,77798.41,0.0,0.32852,0.00023,15.34617]
[1777010098819,36.25,77796.87,0.0,0.32815,0.00023,15.33902]
[1777010099244,36.25,77796.87,0.0,0.32815,0.00023,15.33902]
[1777010099309,36.25,77796.87,0.0,0.32815,0.00023,15.33902]
[1777010099872,36.25,77796.87,0.0,0.32815,0.00023,15.33902]
[1777010099875,36.25,77796.26,0.0,0.32801,0.00023,15.33617]
[1777010100288,36.25,77796.26,0.0,0.32801,0.00023,15.33617]
[1777010100330,36.25,77796.26,0.0,0.32801,0.00023,15.33617]
[1777010100397,36.25,77796.26,0.0,0.32801,0.00023,15.33617]
[1777010100464,36.25,77796.26,0.0,0.32801,0.00023,15.33617]
[1777010100555,36.25,77796.26,0.0,0.32801,0.00023,15.33617]
[1777010100610,36.25,77796.26,0.0,0.32801,0.00023,15.33617]
[1777010100728,36.25,77796.26,0.0,0.32801,0.00023,15.33617]
[1777010101005,36.25,77796.26,0.0,0.32801,0.00023,15.33617]
[1777010101052,36.25,77796.26,0.0,0.32801,0.00023,15.33617]
[1777010101034,36.25,77795.78,0.0,0.3279,0.00023,15.33392]
[1777010101228,36.25,77795.78,0.0,0.3279,0.00023,15.33392]
[1777010101457,36.25,77795.78,0.0,0.3279,0.00023,15.33392]
[1777010101905,36.25,77795.78,0.0,0.3279,0.00023,15.33392]
[1777010101978,36.25,77795.78,0.0,0.3279,0.00023,15.33392]
[1777010102005,36.25,77795.78,0.0,0.3279,0.00023,15.33392]
[1777010102132,36.25,77790.74,0.0,0.32671,0.00023,15.31042]
[1777010102190,36.25,77790.74,0.0,0.32671,0.00023,15.31042]
[1777010102199,36.25,77790.74,0.0,0.32671,0.00023,15.31042]
[1777010102205,36.25,77790.74,0.0,0.32671,0.00023,15.31042]
[1777010102799,36.25,77790.74,0.0,0.32671,0.00023,15.31042]
[1777010102844,36.25,77790.74,0.0,0.32671,0.00023,15.31042]
[1777010102846,36.24,77795.65,0.0,0.32786,0.00023,15.33322]
[1777010103307,36.24,77795.65,0.0,0.32786,0.00023,15.33322]
[1777010103517,36.24,77795.72,0.0,0.32787,0.00023,15.33349]
[1777010108179,36.24,77796.29,0.0,0.32799,0.00023,15.3359]
[1777010108207,36.24,77796.29,0.0,0.32799,0.00023,15.3359]
[1777010108289,36.24,77796.29,0.0,0.32799,0.00023,15.3359]
[1777010108944,36.24,77796.69,0.0,0.32809,0.00023,15.33769]
[1777010110463,36.24,77797.19,0.0,0.3282,0.00023,15.33995]
[1777010110533,36.24,77797.19,0.0,0.3282,0.00023,15.33995]
[1777010110896,36.24,77798.2,0.0,0.32843,0.00023,15.34457]
[1777010111222,36.24,77798.2,0.0,0.32843,0.00023,15.34457]
[1777010111249,36.24,77798.2,0.0,0.32843,0.00023,15.34457]
[1777010111392,36.24,77798.2,0.0,0.32843,0.00023,15.34457]
[1777010112010,36.24,77798.2,0.0,0.32843,0.00023,15.34457]
[1777010112074,36.24,77798.2,0.0,0.32843,0.00023,15.34457]
[1777010113354,36.24,77798.84,0.0,0.32858,0.00023,15.3474]
[1777010115657,36.24,77798.25,0.0,0.32843,0.00023,15.34453]
[1777010115716,36.24,77798.25,0.0,0.32843,0.00023,15.34453]
[1777010116191,36.24,77798.05,0.0,0.32838,0.00023,15.34354]
[1777010122092,36.23,77799.32,0.0,0.32867,0.00024,15.34923]
[1777010122176,36.23,77800.02,0.0,0.32883,0.00024,15.35243]
[1777010122757,36.23,77799.69,0.0,0.32875,0.00024,15.35088]
[1777010126349,36.23,77803.32,0.0,0.32961,0.00024,15.36761]
[1777010126381,36.23,77803.32,0.0,0.32961,0.00024,15.36761]
[1777010127051,36.23,77803.32,0.0,0.32961,0.00024,15.36761]
[1777010127102,36.23,77803.32,0.0,0.32961,0.00024,15.36761]
[1777010132534,36.23,77804.93,0.0,0.32993,0.00024,15.36906]
[1777010132625,36.23,77804.93,0.0,0.32993,0.00024,15.36906]
[1777010132649,36.23,77804.93,0.0,0.32993,0.00024,15.36906]
[1777010138426,36.23,77807.88,0.0,0.33062,0.00024,15.38258]
[1777010143461,36.23,77809.25,0.0,0.33094,0.00024,15.38873]
[1777010147191,36.23,77810.08,0.0,0.33113,0.00024,15.39247]
[1777010147275,36.23,77810.08,0.0,0.33113,0.00024,15.39247]
[1777010147303,36.23,77810.08,0.0,0.33113,0.00024,15.39247]
[1777010147370,36.23,77810.08,0.0,0.33113,0.00024,15.39247]
[1777010147502,36.23,77810.08,0.0,0.33113,0.00024,15.39247]
[1777010147660,36.23,77810.08,0.0,0.33113,0.00024,15.39247]
[1777010148090,36.23,77810.08,0.0,0.33113,0.00024,15.39247]
[1777010148140,36.23,77841.4,0.0,0.33855,0.00024,15.53296]
[1777010148876,36.23,77841.4,0.0,0.33855,0.00024,15.53296]
[1777010149008,36.23,77841.4,0.0,0.33855,0.00024,15.53296]
[1777010149103,36.23,77890.97,0.0,0.35041,0.00024,15.74458]
[1777010149874,36.23,77890.97,0.0,0.35041,0.00024,15.74458]
[1777010150156,36.23,77890.97,0.0,0.35041,0.00024,15.74458]
[1777010150024,36.23,77894.8,0.0,0.35132,0.00024,15.76018]
[1777010150398,36.23,77894.8,0.0,0.35132,0.00024,15.76018]
[1777010151109,36.23,77894.8,0.0,0.35132,0.00024,15.76018]
[1777010151171,36.23,77892.53,0.0,0.35077,0.00024,15.7508]
[1777010151189,36.23,77892.53,0.0,0.35077,0.00024,15.7508]
[1777010151352,36.23,77892.53,0.0,0.35077,0.00024,15.7508]
[1777010152907,36.23,77892.53,0.0,0.35077,0.00024,15.7508]
[1777010152976,36.23,77892.53,0.0,0.35077,0.00024,15.7508]
[1777010153076,36.23,77892.53,0.0,0.35077,0.00024,15.7508]
[1777010153179,36.23,77890.88,0.0,0.35037,0.00024,15.74399]
[1777010153912,36.23,77885.54,0.0,0.34909,0.00024,15.72185]
[1777010155718,36.23,77885.54,0.0,0.34909,0.00024,15.72185]
[1777010155782,36.23,77885.54,0.0,0.34909,0.00024,15.72185]
[1777010156099,36.22,77882.04,0.0,0.34824,0.00024,15.70716]
[1777010162168,36.22,77880.61,0.0,0.34789,0.00024,15.70106]
[1777010163545,36.22,77880.18,0.0,0.34778,0.00024,15.69919]
[1777010163556,36.22,77880.18,0.0,0.34778,0.00024,15.69919]
[1777010163625,36.22,77880.18,0.0,0.34778,0.00024,15.69919]
[1777010163685,36.22,77885.7,0.0,0.34911,0.00024,15.72225]
[1777010164237,36.22,77885.7,0.0,0.34911,0.00024,15.72225]
[1777010164615,36.22,77885.7,0.0,0.34911,0.00024,15.72223]
[1777010166064,36.22,77891.56,0.0,0.35052,0.00024,15.7465]
[1777010167441,36.22,77891.56,0.0,0.35052,0.00024,15.7465]
[1777010167459,36.22,77891.56,0.0,0.35052,0.00024,15.7465]
[1777010167484,36.22,77891.56,0.0,0.35052,0.00024,15.7465]
[1777010167508,36.22,77891.56,0.0,0.35052,0.00024,15.7465]
[1777010167595,36.22,77891.56,0.0,0.35052,0.00024,15.7465]
[1777010167678,36.22,77891.56,0.0,0.35052,0.00024,15.7465]
[1777010167760,36.22,77891.56,0.0,0.35052,0.00024,15.7465]
[1777010167816,36.22,77909.86,0.0,0.35493,0.00024,15.82112]
[1777010168599,36.22,77909.86,0.0,0.35493,0.00024,15.82112]
[1777010169204,36.22,77953.19,0.0,0.36546,0.00024,15.99018]
[1777010169869,36.22,77953.19,0.0,0.36546,0.00024,15.99018]
[1777010170182,36.22,77953.19,0.0,0.36546,0.00024,15.99018]
[1777010170145,36.22,77968.88,0.0,0.3693,0.00024,16.0487]
[1777010170557,36.22,77968.88,0.0,0.3693,0.00024,16.0487]
[1777010170577,36.22,77968.88,0.0,0.3693,0.00024,16.0487]
[1777010170756,36.22,77968.88,0.0,0.3693,0.00024,16.0487]
[1777010170867,36.22,77969.74,0.0,0.36951,0.00024,16.05185]
[1777010171545,36.22,77969.74,0.0,0.36951,0.00024,16.05185]
[1777010171620,36.22,77969.74,0.0,0.36951,0.00024,16.05185]
[1777010171683,36.22,77969.74,0.0,0.36951,0.00024,16.0519]
[1777010172295,36.22,77969.74,0.0,0.36951,0.00024,16.0519]
[1777010172357,36.22,77969.74,0.0,0.36951,0.00024,16.0519]
[1777010173114,36.22,77965.56,0.0,0.36849,0.00024,16.03652]
[1777010173774,36.22,77965.56,0.0,0.36849,0.00024,16.03652]
[1777010173828,36.22,77965.56,0.0,0.36849,0.00024,16.03652]
[1777010173981,36.22,77965.56,0.0,0.36849,0.00024,16.03652]
[1777010174070,36.22,77965.56,0.0,0.36849,0.00024,16.03652]
[1777010174171,36.22,77965.61,0.0,0.36851,0.00024,16.03677]
[1777010175979,36.23,77965.65,0.0,0.36852,0.00024,16.03699]
[1777010175982,36.23,77965.65,0.0,0.36852,0.00024,16.03699]
[1777010176118,36.23,77965.65,0.0,0.36852,0.00024,16.03699]
[1777010176196,36.23,77965.65,0.0,0.36852,0.00024,16.03699]
[1777010176123,36.23,77957.5,0.0,0.36654,0.00024,16.00671]
[1777010176633,36.23,77957.5,0.0,0.36654,0.00024,16.00671]
[1777010177245,36.23,78008.6,0.0,0.37909,0.00025,16.19046]
[1777010177912,36.23,78005.17,0.0,0.37825,0.00025,16.17871]
[1777010178905,36.23,78005.17,0.0,0.37825,0.00025,16.17871]
[1777010179142,36.23,78003.48,0.0,0.37784,0.00025,16.173]
[1777010179398,36.23,78003.48,0.0,0.37784,0.00025,16.173]
[1777010179451,36.23,78003.48,0.0,0.37784,0.00025,16.173]
[1777010179549,36.23,78003.48,0.0,0.37784,0.00025,16.173]
[1777010179923,36.23,78003.48,0.0,0.37784,0.00025,16.173]
[1777010180027,36.23,78012.04,0.0,0.37995,0.00025,16.20251]
[1777010180252,36.23,78012.04,0.0,0.37995,0.00025,16.20251]
[1777010180470,36.23,78012.04,0.0,0.37995,0.00025,16.20251]
[1777010181153,36.23,78012.04,0.0,0.37995,0.00025,16.20251]
[1777010180739,36.23,78012.04,0.0,0.37995,0.00025,16.20251]
[1777010181253,36.23,78012.04,0.0,0.37995,0.00025,16.20251]
[1777010181944,36.23,78012.04,0.0,0.37995,0.00025,16.20251]
[1777010182006,36.23,78012.04,0.0,0.37995,0.00025,16.20251]
[1777010182046,36.23,78006.15,0.0,0.3785,0.00025,16.18227]
[1777010182906,36.23,78006.15,0.0,0.3785,0.00025,16.18227]
[1777010182981,36.23,78006.15,0.0,0.3785,0.00025,16.18227]
[1777010183201,36.23,78005.27,0.0,0.37828,0.00025,16.17925]
[1777010187732,36.23,78008.37,0.0,0.37905,0.00025,16.19]
[1777010187772,36.23,78008.37,0.0,0.37905,0.00025,16.19]
[1777010187849,36.23,78008.37,0.0,0.37905,0.00025,16.19]
[1777010188144,36.23,78008.08,0.0,0.37898,0.00025,16.18902]
[1777010189657,36.23,78007.81,0.0,0.37892,0.00025,16.1881]
[1777010189729,36.23,78007.81,0.0,0.37892,0.00025,16.1881]
[1777010189928,36.23,77994.18,0.0,0.37556,0.00025,16.14058]
[1777010190566,36.23,77994.18,0.0,0.37556,0.00025,16.14058]
[1777010190611,36.23,77994.18,0.0,0.37556,0.00025,16.14058]
[1777010190814,36.24,77994.18,0.0,0.37556,0.00025,16.1406]
[1777010191421,36.24,77994.18,0.0,0.37556,0.00025,16.1406]
[1777010192147,36.24,77994.18,0.0,0.37556,0.00025,16.1406]
[1777010192153,36.24,77994.18,0.0,0.37556,0.00025,16.1406]
[1777010192225,36.24,77992.92,0.0,0.37521,0.00025,16.1305]
[1777010192618,36.24,77992.92,0.0,0.37521,0.00025,16.1305]
[1777010192694,36.24,77992.92,0.0,0.37521,0.00025,16.1305]
[1777010192984,36.24,77992.92,0.0,0.37521,0.00025,16.1305]
[1777010193068,36.24,77988.99,0.0,0.37425,0.00025,16.11656]
[1777010193922,36.24,77983.87,0.0,0.37299,0.00025,16.09833]
[1777010195428,36.24,77982.55,0.0,0.37268,0.00025,16.09367]
[1777010195439,36.24,77982.55,0.0,0.37268,0.00025,16.09367]
[1777010195481,36.24,77982.55,0.0,0.37268,0.00025,16.09367]
[1777010195962,36.24,77982.55,0.0,0.37268,0.00025,16.09367]
[1777010195996,36.24,77982.55,0.0,0.37268,0.00025,16.09367]
[1777010197078,36.24,77981.64,0.0,0.37246,0.00025,16.09049]
[1777010197107,36.24,77980.23,0.0,0.37212,0.00025,16.08545]
[1777010198618,36.24,77980.85,0.0,0.37228,0.00025,16.08779]
[1777010198738,36.24,77980.85,0.0,0.37228,0.00025,16.08779]
[1777010198861,36.24,77980.85,0.0,0.37228,0.00025,16.08779]
[1777010198878,36.24,77973.17,0.0,0.37039,0.00025,16.05991]
[1777010199432,36.24,77973.17,0.0,0.37039,0.00025,16.05991]
[1777010199609,36.24,77973.17,0.0,0.37039,0.00025,16.05991]
[1777010199672,36.24,77973.17,0.0,0.37039,0.00025,16.05991]
[1777010200065,36.24,77973.17,0.0,0.37039,0.00025,16.05991]
[1777010200113,36.24,77973.17,0.0,0.37039,0.00025,16.05991]
[1777010200134,36.24,77973.17,0.0,0.37039,0.00025,16.05991]
[1777010200151,36.25,77966.63,0.0,0.3688,0.00024,16.03595]
[1777010200305,36.25,77966.63,0.0,0.3688,0.00024,16.03595]
[1777010200885,36.25,77966.96,0.0,0.36888,0.00024,16.03719]
[1777010202095,36.25,77966.96,0.0,0.36888,0.00024,16.03719]
[1777010202106,36.25,77977.74,0.0,0.37152,0.00025,16.0767]
[1777010202808,36.25,77977.74,0.0,0.37152,0.00025,16.0767]
[1777010203245,36.25,77977.74,0.0,0.37152,0.00025,16.0767]
[1777010203931,36.25,77978.5,0.0,0.37172,0.00025,16.07957]
[1777010204351,36.25,77978.5,0.0,0.37172,0.00025,16.07957]
[1777010204398,36.25,77978.5,0.0,0.37172,0.00025,16.07957]
[1777010204406,36.25,77978.5,0.0,0.37172,0.00025,16.07957]
[1777010204871,36.25,77978.5,0.0,0.37172,0.00025,16.07957]
[1777010204910,36.25,77978.5,0.0,0.37172,0.00025,16.07957]
[1777010204972,36.25,77978.99,0.0,0.37184,0.00025,16.0814]
[1777010207193,36.25,77978.66,0.0,0.37177,0.00025,16.08026]
[1777010207935,36.25,77978.38,0.0,0.37171,0.00025,16.07935]
[1777010208818,36.25,77978.38,0.0,0.37171,0.00025,16.07935]
[1777010208825,36.25,77978.38,0.0,0.37171,0.00025,16.07935]
[1777010208898,36.25,77978.38,0.0,0.37171,0.00025,16.07935]
[1777010208909,36.25,77978.38,0.0,0.37171,0.00025,16.07935]
[1777010209145,36.25,77978.38,0.0,0.37171,0.00025,16.07935]
[1777010209235,36.26,77986.79,0.0,0.37378,0.00025,16.10967]
[1777010209734,36.26,77986.79,0.0,0.37378,0.00025,16.10967]
[1777010209797,36.26,77986.79,0.0,0.37378,0.00025,16.10967]
[1777010209889,36.26,77986.79,0.0,0.37378,0.00025,16.10967]
[1777010209988,36.26,77992.43,0.0,0.37516,0.00025,16.1297]
[1777010211241,36.26,77992.43,0.0,0.37516,0.00025,16.1297]
[1777010212128,36.26,77995.17,0.0,0.37584,0.00025,16.13942]
[1777010213219,36.26,77995.17,0.0,0.37584,0.00025,16.13942]
[1777010213267,36.26,77997.16,0.0,0.37633,0.00025,16.14643]
[1777010213284,36.26,77997.16,0.0,0.37633,0.00025,16.14643]
[1777010213976,36.26,77997.16,0.0,0.37633,0.00025,16.14643]
[1777010214983,36.26,78013.11,0.0,0.38026,0.00025,16.20159]
[1777010215403,36.26,78013.11,0.0,0.38026,0.00025,16.20159]
[1777010215450,36.26,78013.11,0.0,0.38026,0.00025,16.20159]
[1777010215681,36.26,78013.11,0.0,0.38026,0.00025,16.20159]
[1777010215778,36.26,78013.11,0.0,0.38026,0.00025,16.20159]
[1777010215831,36.26,78013.11,0.0,0.38026,0.00025,16.20159]
[1777010215942,36.26,78013.11,0.0,0.38026,0.00025,16.20159]
[1777010216011,36.26,78024.82,0.0,0.38316,0.00025,16.2411]
[1777010216335,36.26,78024.82,0.0,0.38316,0.00025,16.2411]
[1777010216378,36.26,78024.82,0.0,0.38316,0.00025,16.2411]
[1777010216986,36.26,78024.82,0.0,0.38316,0.00025,16.2411]
[1777010217012,36.26,78024.82,0.0,0.38316,0.00025,16.2411]
[1777010217101,36.26,78031.55,0.0,0.38483,0.00025,16.26343]
[1777010217801,36.26,78031.55,0.0,0.38483,0.00025,16.26343]
[1777010217855,36.26,78031.55,0.0,0.38483,0.00025,16.26343]
[1777010218004,36.26,78031.55,0.0,0.38483,0.00025,16.26343]
[1777010218297,36.26,78031.55,0.0,0.38483,0.00025,16.26343]
[1777010218303,36.26,78031.55,0.0,0.38483,0.00025,16.26343]
[1777010218873,36.26,78031.55,0.0,0.38483,0.00025,16.26343]
[1777010218953,36.26,78031.55,0.0,0.38483,0.00025,16.26343]
[1777010218981,36.26,78031.55,0.0,0.38483,0.00025,16.26343]
[1777010219011,36.26,78031.55,0.0,0.38483,0.00025,16.26343]
[1777010219043,36.26,78031.55,0.0,0.38483,0.00025,16.26343]
[1777010219144,36.25,78025.74,0.0,0.38338,0.00025,16.24402]
[1777010219297,36.25,78025.74,0.0,0.38338,0.00025,16.24402]
[1777010219465,36.25,78025.74,0.0,0.38338,0.00025,16.24402]
[1777010220239,36.25,78022.58,0.0,0.38259,0.00025,16.23345]
[1777010220825,36.25,78022.58,0.0,0.38259,0.00025,16.23345]
[1777010220868,36.25,78022.58,0.0,0.38259,0.00025,16.23345]
[1777010220954,36.25,78022.58,0.0,0.38259,0.00025,16.23345]
[1777010220974,36.25,78022.58,0.0,0.38259,0.00025,16.23345]
[1777010221040,36.25,78022.58,0.0,0.38259,0.00025,16.23345]
[1777010221075,36.25,78022.58,0.0,0.38259,0.00025,16.23345]
[1777010221237,36.25,78011.76,0.0,0.37992,0.00025,16.19683]
[1777010221811,36.25,78011.76,0.0,0.37992,0.00025,16.19683]
[1777010222036,36.25,78011.76,0.0,0.37992,0.00025,16.19684]
[1777010222312,36.25,78011.76,0.0,0.37992,0.00025,16.19684]
[1777010222343,36.25,78011.76,0.0,0.37992,0.00025,16.19684]
[1777010222364,36.25,78011.76,0.0,0.37992,0.00025,16.19684]
[1777010222370,36.25,78011.76,0.0,0.37992,0.00025,16.19684]
[1777010223259,36.26,78009.94,0.0,0.37947,0.00025,16.19065]
[1777010224888,36.26,78008.15,0.0,0.37903,0.00025,16.18451]
[1777010225114,36.26,78004.89,0.0,0.37823,0.00025,16.17329]
[1777010225628,36.26,78004.89,0.0,0.37823,0.00025,16.17329]
[1777010226143,36.26,77993.62,0.0,0.37546,0.00025,16.13395]
[1777010227284,36.26,77993.06,0.0,0.37533,0.00025,16.13207]
[1777010227605,36.26,77993.06,0.0,0.37533,0.00025,16.13207]
[1777010227634,36.26,77993.06,0.0,0.37533,0.00025,16.13207]
[1777010227649,36.26,77993.06,0.0,0.37533,0.00025,16.13207]
[1777010227775,36.26,77993.06,0.0,0.37533,0.00025,16.13207]
[1777010227852,36.26,77993.06,0.0,0.37533,0.00025,16.13207]
[1777010229613,36.26,77993.95,0.0,0.37556,0.00025,16.13534]
[1777010229622,36.26,77993.95,0.0,0.37556,0.00025,16.13534]
[1777010230095,36.26,77993.95,0.0,0.37556,0.00025,16.13534]
[1777010234327,36.27,77990.88,0.0,0.37482,0.00025,16.12473]
[1777010234379,36.27,77990.88,0.0,0.37482,0.00025,16.12473]
[1777010234391,36.27,77990.88,0.0,0.37482,0.00025,16.12473]
[1777010235079,36.27,77990.88,0.0,0.37482,0.00025,16.12473]
[1777010235124,36.27,77990.88,0.0,0.37482,0.00025,16.12473]
[1777010235220,36.27,77990.88,0.0,0.37482,0.00025,16.12473]
[1777010235232,36.27,77990.88,0.0,0.37482,0.00025,16.12473]
[1777010235271,36.27,77990.88,0.0,0.37482,0.00025,16.12473]
[1777010235306,36.27,77990.96,0.0,0.37485,0.00025,16.12514]
[1777010236417,36.27,77990.96,0.0,0.37485,0.00025,16.12514]
[1777010236433,36.27,77990.96,0.0,0.37485,0.00025,16.12514]
[1777010236457,36.27,77990.96,0.0,0.37485,0.00025,16.12514]
[1777010236491,36.27,77990.96,0.0,0.37485,0.00025,16.12514]
[1777010236587,36.27,77990.96,0.0,0.37485,0.00025,16.12514]
[1777010236932,36.27,77990.96,0.0,0.37485,0.00025,16.12514]
[1777010236977,36.27,77990.96,0.0,0.37485,0.00025,16.12514]
[1777010237147,36.27,77989.73,0.0,0.37455,0.00025,16.12083]
[1777010237740,36.27,77989.73,0.0,0.37455,0.00025,16.12083]
[1777010237819,36.27,77989.73,0.0,0.37455,0.00025,16.12083]
[1777010238150,36.27,77982.14,0.0,0.37269,0.00025,16.09374]
[1777010239883,36.27,77980.1,0.0,0.37219,0.00025,16.08646]
[1777010239945,36.27,77980.1,0.0,0.37219,0.00025,16.08646]
[1777010240164,36.27,77982.32,0.0,0.37274,0.00025,16.0945]
[1777010240548,36.27,77982.32,0.0,0.37274,0.00025,16.0945]
[1777010240612,36.27,77982.32,0.0,0.37274,0.00025,16.0945]
[1777010240661,36.27,77984.32,0.0,0.37324,0.00025,16.10177]
[1777010241519,36.27,77984.32,0.0,0.37324,0.00025,16.10177]
[1777010241601,36.27,77984.32,0.0,0.37324,0.00025,16.10177]
[1777010241626,36.27,77984.32,0.0,0.37324,0.00025,16.10177]
[1777010242475,36.28,77984.2,0.0,0.37321,0.00025,16.10142]
[1777010242531,36.28,77984.2,0.0,0.37321,0.00025,16.10142]
[1777010243021,36.28,77984.2,0.0,0.37321,0.00025,16.10142]
[1777010243076,36.28,77984.2,0.0,0.37321,0.00025,16.10142]
[1777010243195,36.28,77984.2,0.0,0.37321,0.00025,16.10142]
[1777010243235,36.28,77997.41,0.0,0.37647,0.00025,16.14835]
[1777010243809,36.28,77997.41,0.0,0.37647,0.00025,16.14835]
[1777010244197,36.28,77997.41,0.0,0.37648,0.00025,16.14841]
[1777010244354,36.28,77997.41,0.0,0.37648,0.00025,16.14841]
[1777010247213,36.29,77992.33,0.0,0.37527,0.00025,16.1312]
[1777010247488,36.29,77992.33,0.0,0.37527,0.00025,16.1312]
[1777010247520,36.29,77992.33,0.0,0.37527,0.00025,16.1312]
[1777010247529,36.29,77992.33,0.0,0.37527,0.00025,16.1312]
[1777010247534,36.29,77992.33,0.0,0.37527,0.00025,16.1312]
[1777010248220,36.3,77989.53,0.0,0.37459,0.00025,16.12136]
[1777010249747,36.3,77990.17,0.0,0.37475,0.00025,16.12369]
[1777010249758,36.3,77990.17,0.0,0.37475,0.00025,16.12369]
[1777010250234,36.3,77989.61,0.0,0.37462,0.00025,16.12177]
[1777010251563,36.3,77991.04,0.0,0.37494,0.00025,16.12118]
[1777010251642,36.3,77991.04,0.0,0.37494,0.00025,16.12118]
[1777010255292,36.3,77992.99,0.0,0.37543,0.00025,16.12824]
[1777010255414,36.31,77991.72,0.0,0.37512,0.00025,16.12382]
[1777010258045,36.31,77992.26,0.0,0.37526,0.00025,16.12585]
[1777010258294,36.31,77990.18,0.0,0.37476,0.00025,16.11856]
[1777010260855,36.31,77988.9,0.0,0.37445,0.00025,16.11409]
[1777010260867,36.31,77988.9,0.0,0.37445,0.00025,16.11409]
[1777010260894,36.31,77988.9,0.0,0.37445,0.00025,16.11409]
[1777010260938,36.31,77988.86,0.0,0.37444,0.00025,16.11402]
[1777010261650,36.31,77988.86,0.0,0.37444,0.00025,16.11402]
[1777010261719,36.31,77988.86,0.0,0.37444,0.00025,16.11402]
[1777010262363,36.31,77988.86,0.0,0.37444,0.00025,16.11402]
[1777010262349,36.31,77988.86,0.0,0.37445,0.00025,16.11409]
[1777010262667,36.31,77988.86,0.0,0.37445,0.00025,16.11409]
[1777010262719,36.31,77988.86,0.0,0.37445,0.00025,16.11409]
[1777010263335,36.32,77986.02,0.0,0.37376,0.00025,16.1041]
[1777010263824,36.32,77986.02,0.0,0.37376,0.00025,16.1041]
[1777010263881,36.32,77986.02,0.0,0.37376,0.00025,16.1041]
[1777010264342,36.32,77975.61,0.0,0.37121,0.00024,16.06669]
[1777010264924,36.32,77975.61,0.0,0.37121,0.00024,16.06669]
[1777010264934,36.32,77975.61,0.0,0.37121,0.00024,16.06669]
[1777010264972,36.32,77975.61,0.0,0.37121,0.00024,16.06669]
[1777010265345,36.32,77975.61,0.0,0.37121,0.00024,16.06669]
[1777010265349,36.32,77977.12,0.0,0.37158,0.00024,16.07219]
[1777010265400,36.32,77977.12,0.0,0.37158,0.00024,16.07219]
[1777010265473,36.32,77977.12,0.0,0.37158,0.00024,16.07219]
[1777010265780,36.32,77977.12,0.0,0.37158,0.00024,16.07219]
[1777010265862,36.32,77977.12,0.0,0.37158,0.00024,16.07219]
[1777010266356,36.32,77977.08,0.0,0.37157,0.00024,16.07209]
[1777010267735,36.32,77976.66,0.0,0.37147,0.00024,16.07061]
[1777010267748,36.32,77976.66,0.0,0.37147,0.00024,16.07061]
[1777010267784,36.32,77976.66,0.0,0.37147,0.00024,16.07061]
[1777010268369,36.32,77976.51,0.0,0.37144,0.00024,16.07012]
[1777010270474,36.32,77977.73,0.0,0.37174,0.00024,16.07462]
[1777010270485,36.32,77977.73,0.0,0.37174,0.00024,16.07462]
[1777010270488,36.32,77977.73,0.0,0.37174,0.00024,16.07462]
[1777010270523,36.32,77977.73,0.0,0.37174,0.00024,16.07462]
[1777010271391,36.32,77976.55,0.0,0.37146,0.00024,16.0704]
[1777010272892,36.32,77972.88,0.0,0.37056,0.00024,16.05713]
[1777010272975,36.32,77972.88,0.0,0.37056,0.00024,16.05713]
[1777010272984,36.32,77972.88,0.0,0.37056,0.00024,16.05713]
[1777010272989,36.32,77972.88,0.0,0.37056,0.00024,16.05713]
[1777010273071,36.32,77972.88,0.0,0.37056,0.00024,16.05713]
[1777010273156,36.32,77972.88,0.0,0.37056,0.00024,16.05713]
[1777010273412,36.32,77970.91,0.0,0.37009,0.00024,16.05]
[1777010273416,36.32,77970.91,0.0,0.37009,0.00024,16.05]
[1777010273443,36.32,77970.91,0.0,0.37009,0.00024,16.05]
[1777010273675,36.32,77970.91,0.0,0.37009,0.00024,16.05]
[1777010273733,36.32,77970.91,0.0,0.37009,0.00024,16.05]
[1777010274412,36.33,77971.41,0.0,0.37021,0.00024,16.05189]
[1777010276288,36.33,77968.49,0.0,0.3695,0.00024,16.04127]
[1777010276367,36.33,77968.49,0.0,0.3695,0.00024,16.04127]
[1777010277944,36.33,77966.99,0.0,0.36915,0.00024,16.0359]
[1777010278160,36.33,77966.99,0.0,0.36915,0.00024,16.0359]
[1777010278321,36.33,77966.99,0.0,0.36915,0.00024,16.0359]
[1777010278395,36.33,77966.99,0.0,0.36915,0.00024,16.0359]
[1777010278402,36.33,77964.1,0.0,0.36845,0.00024,16.02533]
[1777010279286,36.33,77964.1,0.0,0.36845,0.00024,16.02533]
[1777010279317,36.33,77964.1,0.0,0.36845,0.00024,16.02533]
[1777010279418,36.33,77959.22,0.0,0.36726,0.00024,16.00731]
[1777010280038,36.33,77959.22,0.0,0.36726,0.00024,16.00731]
[1777010280098,36.33,77959.22,0.0,0.36726,0.00024,16.00731]
[1777010280377,36.33,77959.22,0.0,0.36726,0.00024,16.00731]
[1777010280378,36.33,77957.23,0.0,0.36678,0.00024,15.99997]
[1777010281534,36.33,77958.97,0.0,0.3672,0.00024,16.00645]
[1777010281593,36.33,77958.97,0.0,0.3672,0.00024,16.00645]
[1777010282332,36.33,77958.97,0.0,0.3672,0.00024,16.00645]
[1777010282390,36.33,77958.97,0.0,0.3672,0.00024,16.00645]
[1777010282428,36.33,77958.97,0.0,0.3672,0.00024,16.00645]
[1777010282371,36.34,77959.66,0.0,0.36738,0.00024,16.00916]
[1777010282500,36.34,77959.66,0.0,0.36738,0.00024,16.00916]
[1777010282512,36.34,77959.66,0.0,0.36738,0.00024,16.00916]
[1777010282669,36.34,77959.66,0.0,0.36738,0.00024,16.00916]
[1777010283129,36.34,77959.66,0.0,0.36738,0.00024,16.00916]
[1777010283185,36.34,77959.66,0.0,0.36738,0.00024,16.00916]
[1777010283297,36.34,77959.66,0.0,0.36738,0.00024,16.00916]
[1777010283371,36.34,77964.96,0.0,0.36868,0.00024,16.02884]
[1777010283522,36.34,77964.96,0.0,0.36868,0.00024,16.02884]
[1777010283606,36.34,77964.96,0.0,0.36868,0.00024,16.02884]
[1777010284283,36.34,77964.96,0.0,0.36868,0.00024,16.02884]
[1777010284329,36.34,77964.96,0.0,0.36868,0.00024,16.02884]
[1777010284372,36.34,77974.84,0.0,0.3711,0.00024,16.06502]
[1777010284952,36.34,77974.84,0.0,0.3711,0.00024,16.06502]
[1777010285328,36.34,77980.92,0.0,0.37259,0.00024,16.08699]
[1777010285919,36.34,77980.92,0.0,0.37259,0.00024,16.08699]
[1777010285958,36.34,77980.92,0.0,0.37259,0.00024,16.08699]
[1777010285967,36.34,77980.92,0.0,0.37259,0.00024,16.08699]
[1777010291532,36.34,77984.1,0.0,0.37338,0.00025,16.09858]
[1777010296567,36.35,77982.4,0.0,0.37298,0.00024,16.09268]
[1777010298839,36.35,77982.27,0.0,0.37295,0.00024,16.09225]
[1777010298845,36.35,77982.55,0.0,0.37302,0.00024,16.09328]
[1777010300975,36.35,77982.55,0.0,0.37302,0.00024,16.09331]
[1777010301031,36.35,77982.55,0.0,0.37302,0.00024,16.09331]
[1777010301062,36.35,77988.65,0.0,0.37452,0.00025,16.11506]
[1777010302670,36.35,77988.94,0.0,0.37459,0.00025,16.1161]
[1777010302683,36.35,77988.08,0.0,0.37438,0.00025,16.11308]
[1777010307214,36.35,77985.29,0.0,0.37371,0.00025,16.10323]
[1777010307283,36.35,77983.32,0.0,0.37323,0.00024,16.09626]
[1777010310783,36.35,77981.65,0.0,0.37282,0.00024,16.09038]
[1777010311349,36.35,77981.31,0.0,0.3727,0.00024,16.08346]
[1777010314809,36.36,77979.38,0.0,0.37224,0.00024,16.07664]
[1777010314835,36.36,77979.38,0.0,0.37224,0.00024,16.07664]
[1777010314842,36.36,77979.38,0.0,0.37224,0.00024,16.07664]
[1777010314910,36.36,77979.13,0.0,0.37218,0.00024,16.07574]
[1777010316852,36.36,77979.13,0.0,0.37218,0.00024,16.07578]
[1777010317328,36.36,77978.46,0.0,0.37202,0.00024,16.07344]
[1777010321277,36.36,77978.24,0.0,0.37197,0.00024,16.07273]
[1777010321304,36.36,77978.24,0.0,0.37197,0.00024,16.07273]
[1777010322056,36.36,77977.84,0.0,0.37188,0.00024,16.07137]
[1777010322099,36.36,77977.84,0.0,0.37188,0.00024,16.07137]
[1777010322873,36.36,77977.76,0.0,0.37186,0.00024,16.07108]
[1777010322900,36.36,77977.76,0.0,0.37186,0.00024,16.07108]
[1777010322959,36.36,77977.76,0.0,0.37186,0.00024,16.07108]
[1777010323023,36.36,77977.76,0.0,0.37186,0.00024,16.07108]
[1777010328322,36.37,77975.05,0.0,0.37121,0.00024,16.06151]
[1777010331932,36.37,77975.22,0.0,0.37127,0.00024,16.06232]
[1777010332379,36.37,77975.17,0.0,0.37126,0.00024,16.06223]
[1777010333288,36.37,77975.17,0.0,0.37126,0.00024,16.06223]
[1777010333476,36.37,77965.96,0.0,0.36902,0.00024,16.0287]
[1777010334480,36.37,77970.34,0.0,0.37009,0.00024,16.04479]
[1777010334991,36.37,77970.34,0.0,0.37009,0.00024,16.04479]
[1777010335071,36.37,77970.34,0.0,0.37009,0.00024,16.04479]
[1777010335218,36.37,77970.34,0.0,0.37009,0.00024,16.04479]
[1777010340295,36.38,77972.22,0.0,0.37057,0.00024,16.05187]
[1777010341785,36.38,77972.28,0.0,0.37059,0.00024,16.05218]
[1777010342137,36.38,77971.21,0.0,0.37033,0.00024,16.04829]
[1777010347169,36.39,77968.97,0.0,0.3698,0.00024,16.0404]
[1777010352262,36.39,77967.91,0.0,0.36956,0.00024,16.03675]
[1777010355490,36.4,77963.11,0.0,0.3684,0.00024,16.01937]
[1777010356131,36.4,77963.11,0.0,0.36841,0.00024,16.01944]
[1777010361159,36.4,77963.25,0.0,0.36847,0.00024,16.02028]
[1777010363162,36.4,77964.9,0.0,0.36887,0.00024,16.02642]
[1777010363181,36.4,77964.9,0.0,0.36887,0.00024,16.02642]
[1777010365191,36.39,77966.98,0.0,0.36934,0.00024,16.03351]
[1777010365249,36.39,77966.98,0.0,0.36934,0.00024,16.03351]
[1777010366644,36.38,77966.88,0.0,0.36927,0.00024,16.03246]
[1777010366685,36.38,77966.88,0.0,0.36927,0.00024,16.03246]
[1777010367192,36.38,77966.88,0.0,0.36927,0.00024,16.03246]
[1777010367246,36.38,77966.88,0.0,0.36927,0.00024,16.03246]
[1777010369745,36.38,77966.66,0.0,0.36921,0.00024,16.03158]
[1777010369796,36.38,77966.66,0.0,0.36921,0.00024,16.03158]
[1777010371190,36.37,77955.38,0.0,0.3664,0.00024,15.98378]
[1777010372092,36.37,77955.38,0.0,0.3664,0.00024,15.98378]
[1777010372133,36.37,77955.38,0.0,0.3664,0.00024,15.98378]
[1777010373767,36.37,77954.58,0.0,0.36619,0.00024,15.98066]
[1777010374319,36.37,77954.73,0.0,0.36623,0.00024,15.98117]
[1777010380528,36.37,77954.69,0.0,0.3662,0.00024,15.98079]
[1777010386193,36.36,77955.35,0.0,0.36634,0.00024,15.98296]
[1777010391228,36.36,77955.27,0.0,0.36631,0.00024,15.98246]
[1777010391966,36.36,77955.27,0.0,0.36631,0.00024,15.98246]
[1777010391993,36.36,77955.27,0.0,0.36631,0.00024,15.98246]
[1777010392502,36.36,77955.27,0.0,0.36631,0.00024,15.98246]
[1777010392511,36.36,77955.27,0.0,0.36631,0.00024,15.98246]
[1777010393243,36.36,77955.59,0.0,0.36638,0.00024,15.98358]
[1777010397115,36.35,77953.28,0.0,0.36581,0.00024,15.9748]
[1777010397191,36.35,77953.28,0.0,0.36581,0.00024,15.9748]
[1777010397324,36.35,77957.43,0.0,0.36682,0.00024,15.99033]
[1777010398770,36.35,77957.43,0.0,0.36682,0.00024,15.9903]
[1777010398782,36.35,77957.43,0.0,0.36682,0.00024,15.9903]
[1777010398819,36.35,77957.43,0.0,0.36682,0.00024,15.9903]
[1777010399284,36.35,77961.01,0.0,0.36769,0.00024,16.00358]
[1777010400599,36.35,77961.64,0.0,0.36784,0.00024,16.00587]
[1777010400750,36.35,77961.64,0.0,0.36784,0.00024,16.00587]
[1777010400755,36.35,77961.64,0.0,0.36784,0.00024,16.00587]
[1777010400808,36.35,77961.64,0.0,0.36784,0.00024,16.00587]
[1777010401060,36.35,77961.64,0.0,0.36784,0.00024,16.00587]
[1777010401297,36.35,77960.87,0.0,0.36765,0.00024,16.00297]
[1777010402305,36.35,77970.88,0.0,0.37009,0.00024,16.03981]
[1777010403534,36.35,77970.88,0.0,0.37009,0.00024,16.03981]
[1777010403534,36.35,77977.13,0.0,0.37162,0.00024,16.06244]
[1777010403695,36.35,77977.13,0.0,0.37162,0.00024,16.06244]
[1777010404659,36.35,77977.13,0.0,0.37162,0.00024,16.06244]
[1777010405057,36.35,77977.13,0.0,0.37162,0.00024,16.06244]
[1777010405102,36.35,77977.13,0.0,0.37162,0.00024,16.06244]
[1777010405135,36.35,77977.13,0.0,0.37162,0.00024,16.06244]
[1777010405437,36.35,77979.73,0.0,0.37225,0.00024,16.07177]
[1777010406081,36.35,77979.73,0.0,0.37225,0.00024,16.07177]
[1777010406119,36.35,77979.73,0.0,0.37225,0.00024,16.07177]
[1777010406334,36.35,77979.73,0.0,0.37225,0.00024,16.07173]
[1777010406858,36.35,77979.73,0.0,0.37225,0.00024,16.07173]
[1777010406921,36.35,77979.73,0.0,0.37225,0.00024,16.07173]
[1777010407341,36.35,77981.69,0.0,0.37273,0.00025,16.07873]
[1777010407752,36.35,77981.69,0.0,0.37273,0.00025,16.07873]
[1777010407782,36.35,77981.69,0.0,0.37273,0.00025,16.07873]
[1777010408459,36.35,77987.88,0.0,0.37425,0.00025,16.10087]
[1777010408764,36.35,77987.88,0.0,0.37425,0.00025,16.10087]
[1777010409241,36.35,77987.88,0.0,0.37425,0.00025,16.10087]
[1777010409358,36.35,77987.88,0.0,0.37425,0.00025,16.10087]
[1777010410159,36.35,77987.88,0.0,0.37425,0.00025,16.10087]
[1777010413929,36.35,77984.91,0.0,0.37352,0.00025,16.09037]
[1777010414069,36.35,77984.91,0.0,0.37352,0.00025,16.09037]
[1777010414220,36.35,77984.91,0.0,0.37352,0.00025,16.09037]
[1777010414394,36.35,77981.31,0.0,0.37264,0.00025,16.07749]
[1777010414603,36.35,77981.31,0.0,0.37264,0.00025,16.07749]
[1777010415416,36.35,77981.31,0.0,0.37264,0.00025,16.07749]
[1777010415483,36.35,77981.31,0.0,0.37264,0.00025,16.07749]
[1777010415502,36.35,77974.38,0.0,0.37095,0.00024,16.05253]
[1777010416359,36.35,77974.38,0.0,0.37095,0.00024,16.05253]
[1777010416393,36.35,77974.38,0.0,0.37095,0.00024,16.05253]
[1777010416882,36.35,77971.44,0.0,0.37023,0.00024,16.04187]
[1777010417477,36.35,77971.46,0.0,0.37024,0.00024,16.04199]
[1777010417956,36.35,77971.46,0.0,0.37024,0.00024,16.04199]
[1777010418031,36.35,77971.46,0.0,0.37024,0.00024,16.04199]
[1777010418888,36.35,77971.14,0.0,0.37017,0.00024,16.04087]
[1777010419425,36.35,77971.14,0.0,0.37017,0.00024,16.04092]
[1777010424441,36.36,77967.12,0.0,0.3692,0.00024,16.02644]
[1777010425770,36.36,77967.71,0.0,0.36936,0.00024,16.02873]
[1777010425817,36.36,77967.71,0.0,0.36936,0.00024,16.02873]
[1777010431509,36.37,77972.83,0.0,0.37059,0.00024,16.04203]
[1777010431868,36.37,77972.83,0.0,0.37059,0.00024,16.04203]
[1777010431899,36.37,77972.83,0.0,0.37059,0.00024,16.04203]
[1777010432514,36.37,77977.52,0.0,0.37174,0.00024,16.05906]
[1777010432838,36.37,77977.52,0.0,0.37174,0.00024,16.05906]
[1777010432889,36.37,77977.52,0.0,0.37174,0.00024,16.05906]
[1777010433913,36.37,77977.7,0.0,0.37179,0.00024,16.05975]
[1777010433979,36.37,77977.7,0.0,0.37179,0.00024,16.05975]
[1777010435944,36.37,77976.77,0.0,0.37156,0.00024,16.05647]
[1777010436545,36.37,77976.87,0.0,0.37159,0.00024,16.05687]
[1777010437552,36.37,77969.64,0.0,0.36983,0.00024,16.03066]
[1777010442586,36.38,77971.05,0.0,0.37019,0.00024,16.03607]
[1777010442969,36.38,77971.05,0.0,0.37019,0.00024,16.03607]
[1777010443594,36.38,77970.13,0.0,0.36997,0.00024,16.03277]
[1777010445607,36.38,77965.46,0.0,0.36884,0.00024,16.01579]
[1777010449787,36.38,77961.42,0.0,0.36786,0.00024,16.00103]
[1777010450524,36.38,77961.42,0.0,0.36786,0.00024,16.00103]
[1777010450586,36.38,77961.42,0.0,0.36786,0.00024,16.00103]
[1777010449848,36.39,77961.56,0.0,0.36791,0.00024,16.00171]
[1777010451467,36.39,77961.56,0.0,0.36791,0.00024,16.00171]
[1777010451545,36.39,77961.56,0.0,0.36791,0.00024,16.00171]
[1777010451577,36.39,77961.56,0.0,0.36791,0.00024,16.00171]
[1777010451610,36.39,77964.53,0.0,0.36864,0.00024,16.01275]
[1777010451634,36.39,77964.53,0.0,0.36864,0.00024,16.01275]
[1777010453439,36.39,77967.33,0.0,0.36933,0.00024,16.02311]
[1777010453498,36.39,77970.83,0.0,0.37019,0.00024,16.03597]
[1777010457936,36.4,77972.17,0.0,0.37053,0.00024,16.04108]
[1777010457983,36.4,77968.02,0.0,0.36952,0.00024,16.02599]
[1777010459544,36.4,77968.02,0.0,0.36952,0.00024,16.02599]
[1777010459602,36.4,77962.45,0.0,0.36817,0.00024,16.00565]
[1777010461601,36.4,77964.07,0.0,0.36857,0.00024,16.01169]
[1777010461604,36.4,77964.07,0.0,0.36857,0.00024,16.01169]
[1777010462939,36.4,77959.56,0.0,0.36748,0.00024,15.99509]
[1777010463626,36.4,77959.56,0.0,0.36748,0.00024,15.99509]
[1777010464521,36.41,77956.17,0.0,0.36666,0.00024,15.98265]
[1777010467562,36.41,77948.82,0.0,0.3649,0.00024,15.95548]
[1777010467680,36.41,77948.82,0.0,0.3649,0.00024,15.95548]
[1777010468094,36.41,77948.96,0.0,0.36493,0.00024,15.956]
[1777010470255,36.41,77948.96,0.0,0.36494,0.00024,15.95611]
[1777010470318,36.41,77948.96,0.0,0.36494,0.00024,15.95611]
[1777010471623,36.42,77948.98,0.0,0.36495,0.00024,15.9563]
[1777010471718,36.42,77948.98,0.0,0.36496,0.00024,15.95641]
[1777010472636,36.42,77948.95,0.0,0.36497,0.00024,15.95652]
[1777010475751,36.43,77947.73,0.0,0.36469,0.00024,15.95214]
[1777010475780,36.43,77947.73,0.0,0.36469,0.00024,15.95214]
[1777010477440,36.43,77947.67,0.0,0.36468,0.00024,15.95202]
[1777010477486,36.43,77947.67,0.0,0.36468,0.00024,15.95202]
[1777010477793,36.43,77947.81,0.0,0.36472,0.00024,15.95266]
[1777010477888,36.43,77948.14,0.0,0.36481,0.00024,15.95401]
[1777010482410,36.44,77941.42,0.0,0.36321,0.00024,15.92899]
[1777010487991,36.44,77939.83,0.0,0.36282,0.00024,15.92286]
[1777010489981,36.44,77940.23,0.0,0.36291,0.00024,15.92435]
[1777010490186,36.44,77940.21,0.0,0.3629,0.00024,15.92425]
[1777010491310,36.44,77940.21,0.0,0.3629,0.00024,15.92425]
[1777010491995,36.44,77939.77,0.0,0.36275,0.00024,15.91678]
[1777010492038,36.44,77937.76,0.0,0.36226,0.00024,15.90907]
[1777010495389,36.44,77931.48,0.0,0.36074,0.00024,15.88486]
[1777010500546,36.44,77928.52,0.0,0.36002,0.00024,15.87335]
[1777010505719,36.44,77922.56,0.0,0.35858,0.00024,15.8501]
[1777010505776,36.44,77922.56,0.0,0.35858,0.00024,15.8501]
[1777010506224,36.44,77922.56,0.0,0.35858,0.00024,15.8501]
[1777010506314,36.44,77922.63,0.0,0.35859,0.00024,15.85038]
[1777010508569,36.44,77924.7,0.0,0.3591,0.00024,15.85849]
[1777010508612,36.44,77924.7,0.0,0.3591,0.00024,15.85849]
[1777010508589,36.44,77929.49,0.0,0.36025,0.00024,15.87712]
[1777010511184,36.44,77931.9,0.0,0.36084,0.00024,15.88644]
[1777010511249,36.44,77931.9,0.0,0.36084,0.00024,15.88644]
[1777010511255,36.44,77931.9,0.0,0.36084,0.00024,15.88644]
[1777010511286,36.44,77931.4,0.0,0.36071,0.00024,15.88449]
[1777010517108,36.43,77929.19,0.0,0.36017,0.00024,15.87586]
[1777010522143,36.43,77926.44,0.0,0.35951,0.00024,15.86512]
[1777010527178,36.43,77928.32,0.0,0.35996,0.00024,15.87241]
[1777010531602,36.43,77926.28,0.0,0.35946,0.00024,15.86445]
[1777010531631,36.43,77926.28,0.0,0.35946,0.00024,15.86445]
[1777010533152,36.43,77927.07,0.0,0.35966,0.00024,15.86751]
[1777010533205,36.43,77927.07,0.0,0.35966,0.00024,15.86751]
[1777010534792,36.43,77927.14,0.0,0.35967,0.00024,15.86777]
[1777010534829,36.43,77927.14,0.0,0.35967,0.00024,15.86777]
[1777010535670,36.43,77927.09,0.0,0.35966,0.00024,15.86756]
[1777010536713,36.43,77927.09,0.0,0.35966,0.00024,15.86756]
[1777010540780,36.43,77926.41,0.0,0.35949,0.00024,15.86488]
[1777010547319,36.43,77926.76,0.0,0.35957,0.00024,15.86617]
[1777010550068,36.43,77926.68,0.0,0.35955,0.00024,15.86584]
[1777010550122,36.43,77926.68,0.0,0.35955,0.00024,15.86584]
[1777010550159,36.43,77926.68,0.0,0.35955,0.00024,15.86584]
[1777010550340,36.43,77926.4,0.0,0.35948,0.00024,15.86474]
[1777010550779,36.43,77926.4,0.0,0.35948,0.00024,15.86474]
[1777010551525,36.43,77922.8,0.0,0.35856,0.00024,15.84484]
[1777010551902,36.43,77922.8,0.0,0.35856,0.00024,15.84484]
[1777010551949,36.43,77922.8,0.0,0.35856,0.00024,15.84484]
[1777010551961,36.43,77922.8,0.0,0.35856,0.00024,15.84484]
[1777010552353,36.43,77922.8,0.0,0.35856,0.00024,15.84484]
[1777010552872,36.43,77922.8,0.0,0.35856,0.00024,15.84484]
[1777010552907,36.43,77922.8,0.0,0.35856,0.00024,15.84484]
[1777010553362,36.43,77924.08,0.0,0.35887,0.00024,15.84985]
[1777010558402,36.43,77924.85,0.0,0.35906,0.00024,15.85283]
[1777010562816,36.43,77926.78,0.0,0.35952,0.00024,15.86033]
[1777010562949,36.43,77926.78,0.0,0.35952,0.00024,15.86033]
[1777010563430,36.43,77926.19,0.0,0.35938,0.00024,15.85802]
[1777010566922,36.43,77923.73,0.0,0.35878,0.00024,15.84839]
[1777010567459,36.43,77923.42,0.0,0.35871,0.00024,15.84717]
[1777010569475,36.43,77918.47,0.0,0.35751,0.00024,15.8277]
[1777010574639,36.43,77918.68,0.0,0.35756,0.00024,15.82854]
[1777010579130,36.43,77918.9,0.0,0.35761,0.00024,15.82942]
[1777010579208,36.43,77918.9,0.0,0.35761,0.00024,15.82942]
[1777010579543,36.43,77919.2,0.0,0.35769,0.00024,15.8306]
[1777010581691,36.43,77923.44,0.0,0.35871,0.00024,15.84726]
[1777010581703,36.43,77927.26,0.0,0.35964,0.00024,15.86218]
[1777010581754,36.43,77927.26,0.0,0.35964,0.00024,15.86218]
[1777010582475,36.43,77927.26,0.0,0.35964,0.00024,15.86218]
[1777010582530,36.43,77927.26,0.0,0.35964,0.00024,15.86218]
[1777010582559,36.43,77927.26,0.0,0.35964,0.00024,15.86218]
[1777010582648,36.43,77927.26,0.0,0.35964,0.00024,15.86218]
[1777010582682,36.43,77927.26,0.0,0.35964,0.00024,15.86218]
[1777010582691,36.43,77927.26,0.0,0.35964,0.00024,15.86218]
[1777010582654,36.43,77928.26,0.0,0.35988,0.00024,15.86606]
[1777010589613,36.43,77927.41,0.0,0.35967,0.00024,15.86266]
[1777010593642,36.43,77922.85,0.0,0.35856,0.00024,15.8448]
[1777010596770,36.43,77922.87,0.0,0.35856,0.00024,15.84488]
[1777010596828,36.43,77922.87,0.0,0.35856,0.00024,15.84488]
[1777010599538,36.42,77923.61,0.0,0.35874,0.00024,15.84777]
[1777010599749,36.42,77923.34,0.0,0.35868,0.00024,15.84671]
[1777010603932,36.42,77919.72,0.0,0.3578,0.00024,15.83241]
[1777010603961,36.42,77919.72,0.0,0.3578,0.00024,15.83241]
[1777010604978,36.42,77920.3,0.0,0.35794,0.00024,15.83466]
[1777010604985,36.42,77920.3,0.0,0.35794,0.00024,15.83466]
[1777010605027,36.42,77920.3,0.0,0.35794,0.00024,15.83466]
[1777010610500,36.42,77918.64,0.0,0.35752,0.00024,15.82797]
[1777010610772,36.42,77918.64,0.0,0.35752,0.00024,15.82797]
[1777010611767,36.42,77917.74,0.0,0.35726,0.00024,15.81854]
[1777010616806,36.42,77918.43,0.0,0.35741,0.00024,15.82104]
[1777010621061,36.41,77918.32,0.0,0.35737,0.00024,15.82047]
[1777010621790,36.41,77921.52,0.0,0.35814,0.00024,15.83301]
[1777010623652,36.41,77925.76,0.0,0.35917,0.00024,15.84959]
[1777010623686,36.41,77925.76,0.0,0.35917,0.00024,15.84959]
[1777010624250,36.41,77925.13,0.0,0.35901,0.00024,15.84709]
[1777010624290,36.41,77925.13,0.0,0.35901,0.00024,15.84709]
[1777010629894,36.41,77926.92,0.0,0.35944,0.00024,15.85394]
[1777010634446,36.41,77926.65,0.0,0.35937,0.00024,15.85282]
[1777010634507,36.41,77926.65,0.0,0.35937,0.00024,15.85282]
[1777010634586,36.41,77925.92,0.0,0.35919,0.00024,15.84995]
[1777010636193,36.41,77925.92,0.0,0.35919,0.00024,15.84995]
[1777010636244,36.41,77934.1,0.0,0.36117,0.00024,15.88166]
[1777010637622,36.41,77934.1,0.0,0.36117,0.00024,15.88166]
[1777010637663,36.41,77934.1,0.0,0.36117,0.00024,15.88166]
[1777010637687,36.41,77934.1,0.0,0.36117,0.00024,15.88166]
[1777010637748,36.41,77934.1,0.0,0.36117,0.00024,15.88166]
[1777010640288,36.4,77934.58,0.0,0.36128,0.00024,15.88339]
[1777010640342,36.4,77934.58,0.0,0.36128,0.00024,15.88339]
[1777010644290,36.4,77935.5,0.0,0.36149,0.00024,15.8868]
[1777010644324,36.4,77935.5,0.0,0.36149,0.00024,15.8868]
[1777010648328,36.4,77936.52,0.0,0.36173,0.00024,15.89058]
[1777010648429,36.4,77937.34,0.0,0.36192,0.00024,15.8937]
[1777010656531,36.39,77939.47,0.0,0.36243,0.00024,15.90163]
[1777010662682,36.39,77940.52,0.0,0.36267,0.00024,15.90551]
[1777010662738,36.39,77940.52,0.0,0.36267,0.00024,15.90551]
[1777010664587,36.39,77942.44,0.0,0.36313,0.00024,15.91279]
[1777010664632,36.39,77942.13,0.0,0.36306,0.00024,15.91158]
[1777010669690,36.39,77943.18,0.0,0.36331,0.00024,15.91548]
[1777010669754,36.39,77943.18,0.0,0.36331,0.00024,15.91548]
[1777010669827,36.39,77943.18,0.0,0.36331,0.00024,15.91548]
[1777010669985,36.39,77943.88,0.0,0.36347,0.00024,15.91812]
[1777010670005,36.39,77943.88,0.0,0.36347,0.00024,15.91812]
[1777010670173,36.39,77943.88,0.0,0.36347,0.00024,15.9181]
[1777010670977,36.39,77943.88,0.0,0.36347,0.00024,15.9181]
[1777010671026,36.39,77943.88,0.0,0.36347,0.00024,15.9181]
[1777010671199,36.39,77943.88,0.0,0.36347,0.00024,15.9181]
[1777010671249,36.39,77943.88,0.0,0.36347,0.00024,15.9181]
[1777010671303,36.39,77943.88,0.0,0.36347,0.00024,15.9181]
[1777010671313,36.39,77943.88,0.0,0.36347,0.00024,15.9181]
[1777010671781,36.39,77943.88,0.0,0.36347,0.00024,15.9181]
[1777010671815,36.39,77943.88,0.0,0.36347,0.00024,15.9181]
[1777010671464,36.39,77955.74,0.0,0.36632,0.00024,15.95716]
[1777010672581,36.39,77955.74,0.0,0.36632,0.00024,15.95716]
[1777010672638,36.39,77955.74,0.0,0.36632,0.00024,15.95716]
[1777010672648,36.39,77955.74,0.0,0.36632,0.00024,15.95716]
[1777010672657,36.39,77955.74,0.0,0.36632,0.00024,15.95716]
[1777010672737,36.39,77955.74,0.0,0.36632,0.00024,15.95716]
[1777010672739,36.39,77957.58,0.0,0.36679,0.00024,15.96424]
[1777010674615,36.4,77959.4,0.0,0.36724,0.00024,15.97111]
[1777010674653,36.4,77959.4,0.0,0.36724,0.00024,15.97111]
[1777010674665,36.4,77959.4,0.0,0.36724,0.00024,15.97111]
[1777010677856,36.4,77959.83,0.0,0.36736,0.00024,15.97299]
[1777010677915,36.4,77959.83,0.0,0.36736,0.00024,15.97299]
[1777010678230,36.4,77959.83,0.0,0.36737,0.00024,15.97308]
[1777010678918,36.4,77959.83,0.0,0.36737,0.00024,15.97308]
[1777010679958,36.4,77958.23,0.0,0.36699,0.00024,15.96723]
[1777010680496,36.4,77958.23,0.0,0.36699,0.00024,15.96723]
[1777010680891,36.41,77959.61,0.0,0.36733,0.00024,15.97245]
[1777010681355,36.41,77959.31,0.0,0.36726,0.00024,15.97143]
[1777010686741,36.42,77958.09,0.0,0.367,0.00024,15.96737]
[1777010689527,36.42,77958.99,0.0,0.36723,0.00024,15.97091]
[1777010689557,36.42,77958.99,0.0,0.36723,0.00024,15.97091]
[1777010689628,36.42,77957.85,0.0,0.36696,0.00024,15.96677]
[1777010693977,36.43,77955.7,0.0,0.36647,0.00024,15.95926]
[1777010694024,36.43,77955.7,0.0,0.36647,0.00024,15.95926]
[1777010694346,36.43,77955.7,0.0,0.36647,0.00024,15.95926]
[1777010695413,36.43,77955.7,0.0,0.36647,0.00024,15.95926]
[1777010695416,36.43,77955.7,0.0,0.36647,0.00024,15.95926]
[1777010695426,36.43,77955.7,0.0,0.36647,0.00024,15.95926]
[1777010695431,36.43,77955.7,0.0,0.36647,0.00024,15.95926]
[1777010695790,36.43,77949.88,0.0,0.36506,0.00024,15.93755]
[1777010696814,36.43,77942.62,0.0,0.3633,0.00024,15.91013]
[1777010700849,36.43,77935.25,0.0,0.3615,0.00024,15.88179]
[1777010701081,36.43,77935.25,0.0,0.3615,0.00024,15.88179]
[1777010701138,36.43,77935.25,0.0,0.3615,0.00024,15.88179]
[1777010701200,36.43,77935.25,0.0,0.3615,0.00024,15.88179]
[1777010701393,36.43,77935.25,0.0,0.3615,0.00024,15.88179]
[1777010702121,36.43,77935.25,0.0,0.3615,0.00024,15.88179]
[1777010702181,36.43,77935.25,0.0,0.3615,0.00024,15.88179]
[1777010702400,36.43,77926.58,0.0,0.35939,0.00024,15.84814]
[1777010703245,36.43,77926.58,0.0,0.35939,0.00024,15.84814]
[1777010703383,36.43,77926.58,0.0,0.35939,0.00024,15.84814]
[1777010703402,36.43,77926.58,0.0,0.35939,0.00024,15.84814]
[1777010706294,36.43,77924.28,0.0,0.35883,0.00024,15.83903]
[1777010706308,36.43,77924.28,0.0,0.35883,0.00024,15.83903]
[1777010706430,36.43,77922.4,0.0,0.35837,0.00024,15.83163]
[1777010711464,36.42,77925.02,0.0,0.35899,0.00024,15.8417]
[1777010716498,36.42,77925.67,0.0,0.35914,0.00024,15.84405]
[1777010718511,36.42,77930.41,0.0,0.36028,0.00024,15.86242]
[1777010723552,36.42,77930.06,0.0,0.36018,0.00024,15.86084]
[1777010729595,36.41,77929.82,0.0,0.36011,0.00024,15.85965]
[1777010734629,36.41,77929.3,0.0,0.35992,0.00024,15.85164]
[1777010737656,36.41,77937.75,0.0,0.36197,0.00024,15.88426]
[1777010742685,36.41,77936.07,0.0,0.36156,0.00024,15.8777]
[1777010745652,36.41,77936.49,0.0,0.36166,0.00024,15.8793]
[1777010745703,36.41,77936.49,0.0,0.36166,0.00024,15.8793]
[1777010745791,36.41,77936.49,0.0,0.36166,0.00024,15.8793]
[1777010745852,36.41,77936.49,0.0,0.36166,0.00024,15.8793]
[1777010745892,36.41,77937.16,0.0,0.36182,0.00024,15.88186]
[1777010745922,36.41,77937.16,0.0,0.36182,0.00024,15.88186]
[1777010745975,36.41,77937.16,0.0,0.36182,0.00024,15.88186]
[1777010750261,36.41,77940.77,0.0,0.36269,0.00024,15.89565]
[1777010750806,36.4,77940.06,0.0,0.36252,0.00024,15.89291]
[1777010755828,36.4,77937.13,0.0,0.3618,0.00024,15.8816]
[1777010760868,36.4,77936.98,0.0,0.36176,0.00024,15.88096]
[1777010765916,36.4,77936.21,0.0,0.36157,0.00024,15.87793]
[1777010771012,36.4,77937.2,0.0,0.3618,0.00024,15.88161]
[1777010776039,36.4,77938.01,0.0,0.36199,0.00024,15.88459]
[1777010776925,36.4,77943.09,0.0,0.36322,0.00024,15.90398]
[1777010782526,36.39,77945.72,0.0,0.36385,0.00024,15.91382]
[1777010787590,36.39,77944.14,0.0,0.36345,0.00024,15.90753]
[1777010792622,36.38,77943.89,0.0,0.36333,0.00024,15.90058]
[1777010797657,36.38,77943.41,0.0,0.3632,0.00024,15.89856]
[1777010799822,36.38,77936.67,0.0,0.36155,0.00024,15.87266]
[1777010803294,36.38,77941.45,0.0,0.36271,0.00024,15.89093]
[1777010808332,36.38,77940.76,0.0,0.36253,0.00024,15.88816]
[1777010813487,36.37,77940.48,0.0,0.36246,0.00024,15.88697]
[1777010818526,36.37,77940.31,0.0,0.36241,0.00024,15.88621]
[1777010822638,36.37,77932.35,0.0,0.36047,0.00024,15.85545]
[1777010824915,36.37,77930.85,0.0,0.3601,0.00024,15.84959]
[1777010824997,36.37,77929.95,0.0,0.35988,0.00024,15.84607]
[1777010826184,36.37,77926.73,0.0,0.3591,0.00024,15.8335]
[1777010826204,36.37,77926.73,0.0,0.3591,0.00024,15.8335]
[1777010828031,36.37,77921.36,0.0,0.35779,0.00024,15.81235]
[1777010828601,36.37,77915.05,0.0,0.35626,0.00024,15.78732]
[1777010830432,36.37,77910.49,0.0,0.35516,0.00024,15.76907]
[1777010831196,36.37,77910.49,0.0,0.35516,0.00024,15.76907]
[1777010831212,36.37,77910.49,0.0,0.35516,0.00024,15.76907]
[1777010831982,36.37,77910.29,0.0,0.35511,0.00024,15.76825]
[1777010833923,36.37,77901.12,0.0,0.35289,0.00024,15.73123]
[1777010838956,36.37,77900.95,0.0,0.35285,0.00024,15.73056]
[1777010844042,36.37,77901.67,0.0,0.35303,0.00024,15.7335]
[1777010849233,36.37,77898.42,0.0,0.35224,0.00024,15.72018]
[1777010849555,36.37,77898.42,0.0,0.35224,0.00024,15.72018]
[1777010849571,36.37,77898.42,0.0,0.35224,0.00024,15.72018]
[1777010849632,36.37,77898.42,0.0,0.35224,0.00024,15.72018]
[1777010849653,36.37,77898.21,0.0,0.35218,0.00024,15.71929]
[1777010854708,36.36,77896.7,0.0,0.35177,0.00024,15.70722]
[1777010860805,36.36,77893.94,0.0,0.35109,0.00024,15.69572]
[1777010865898,36.36,77892.61,0.0,0.35076,0.00024,15.6901]
[1777010871031,36.36,77893.17,0.0,0.35088,0.00024,15.69224]
[1777010871090,36.36,77893.17,0.0,0.35088,0.00024,15.69221]
[1777010871943,36.36,77893.17,0.0,0.35088,0.00024,15.69221]
[1777010872043,36.36,77902.13,0.0,0.35304,0.00024,15.72877]
[1777010876001,36.35,77901.42,0.0,0.35286,0.00024,15.72579]
[1777010876078,36.35,77900.64,0.0,0.35267,0.00024,15.72258]
[1777010877630,36.35,77900.64,0.0,0.35267,0.00024,15.72251]
[1777010882724,36.35,77897.95,0.0,0.35201,0.00024,15.71141]
[1777010884112,36.35,77900.13,0.0,0.35253,0.00024,15.72023]
[1777010884671,36.35,77900.13,0.0,0.35253,0.00024,15.72023]
[1777010885012,36.35,77899.5,0.0,0.35238,0.00024,15.71763]
[1777010885363,36.35,77899.5,0.0,0.35238,0.00024,15.71763]
[1777010885395,36.35,77899.5,0.0,0.35238,0.00024,15.71763]
[1777010885425,36.35,77899.5,0.0,0.35238,0.00024,15.71763]
[1777010885684,36.35,77899.5,0.0,0.35238,0.00024,15.71759]
[1777010886683,36.35,77899.5,0.0,0.35238,0.00024,15.71759]
[1777010887002,36.35,77920.4,0.0,0.35743,0.00024,15.80146]
[1777010887622,36.35,77920.4,0.0,0.35743,0.00024,15.80146]
[1777010887624,36.35,77920.4,0.0,0.35743,0.00024,15.80146]
[1777010887680,36.35,77920.4,0.0,0.35743,0.00024,15.80146]
[1777010887687,36.35,77920.4,0.0,0.35743,0.00024,15.80146]
[1777010888000,36.35,77926.54,0.0,0.35892,0.00024,15.82559]
[1777010888178,36.35,77926.54,0.0,0.35892,0.00024,15.82559]
[1777010888706,36.35,77926.54,0.0,0.35892,0.00024,15.82556]
[1777010890602,36.35,77927.05,0.0,0.35904,0.00024,15.82751]
[1777010891441,36.35,77930.91,0.0,0.35997,0.00024,15.84256]
[1777010891726,36.34,77918.3,0.0,0.35691,0.00024,15.79295]
[1777010892239,36.34,77918.3,0.0,0.35691,0.00024,15.79295]
[1777010892443,36.34,77918.3,0.0,0.35691,0.00024,15.79295]
[1777010893802,36.34,77904.31,0.0,0.35352,0.00024,15.73686]
[1777010894472,36.34,77904.31,0.0,0.35352,0.00024,15.73686]
[1777010894525,36.34,77904.31,0.0,0.35352,0.00024,15.73686]
[1777010894571,36.34,77904.31,0.0,0.35352,0.00024,15.73686]
[1777010894881,36.34,77904.33,0.0,0.35352,0.00024,15.73691]
[1777010896967,36.34,77895.95,0.0,0.3515,0.00024,15.70278]
[1777010902339,36.34,77899.74,0.0,0.35242,0.00024,15.7183]
[1777010902874,36.34,77899.74,0.0,0.35242,0.00024,15.7183]
[1777010902950,36.34,77899.74,0.0,0.35242,0.00024,15.7183]
[1777010903050,36.34,77904.59,0.0,0.35359,0.00024,15.73798]
[1777010904144,36.34,77904.59,0.0,0.35359,0.00024,15.73798]
[1777010904207,36.34,77904.59,0.0,0.35359,0.00024,15.73798]
[1777010904891,36.34,77904.59,0.0,0.35359,0.00024,15.73798]
[1777010904963,36.34,77904.59,0.0,0.35359,0.00024,15.73798]
[1777010906423,36.34,77908.3,0.0,0.35448,0.00024,15.75292]
[1777010906833,36.34,77907.97,0.0,0.3544,0.00024,15.75157]
[1777010911867,36.34,77909.68,0.0,0.35476,0.00024,15.75254]
[1777010916921,36.34,77912.4,0.0,0.35542,0.00024,15.76337]
[1777010923951,36.34,77913.11,0.0,0.35558,0.00024,15.76603]
[1777010925224,36.34,77913.64,0.0,0.3557,0.00024,15.76812]
[1777010925324,36.34,77913.64,0.0,0.3557,0.00024,15.76812]
[1777010925750,36.34,77913.64,0.0,0.3557,0.00024,15.76812]
[1777010925967,36.34,77911.25,0.0,0.35512,0.00024,15.75853]
[1777010926398,36.34,77911.25,0.0,0.35512,0.00024,15.75853]
[1777010926476,36.34,77911.25,0.0,0.35512,0.00024,15.75853]
[1777010927634,36.34,77910.69,0.0,0.35499,0.00024,15.75627]
[1777010932930,36.34,77914.02,0.0,0.35579,0.00024,15.76953]
[1777010936586,36.33,77916.66,0.0,0.35642,0.00024,15.77994]
[1777010936642,36.33,77916.66,0.0,0.35642,0.00024,15.77994]
[1777010936908,36.33,77916.66,0.0,0.35642,0.00024,15.77994]
[1777010937047,36.33,77917.93,0.0,0.35673,0.00024,15.78499]
[1777010939807,36.33,77916.87,0.0,0.35647,0.00024,15.78077]
[1777010945106,36.33,77919.1,0.0,0.35701,0.00024,15.78965]
[1777010948216,36.33,77919.55,0.0,0.35713,0.00024,15.79146]
[1777010949087,36.33,77919.55,0.0,0.35713,0.00024,15.79146]
[1777010949109,36.33,77919.55,0.0,0.35713,0.00024,15.79146]
[1777010951168,36.33,77924.83,0.0,0.35841,0.00024,15.81229]
[1777010956209,36.33,77928.08,0.0,0.35919,0.00024,15.825]
[1777010960710,36.33,77928.38,0.0,0.35926,0.00024,15.82613]
[1777010961278,36.33,77928.38,0.0,0.35926,0.00024,15.82613]
[1777010962130,36.33,77928.38,0.0,0.35926,0.00024,15.82612]
[1777010963295,36.33,77927.91,0.0,0.35915,0.00024,15.82427]
[1777010963541,36.33,77927.91,0.0,0.35915,0.00024,15.82427]
[1777010963569,36.33,77927.58,0.0,0.35907,0.00024,15.82298]
[1777010964270,36.33,77927.58,0.0,0.35907,0.00024,15.82298]
[1777010964379,36.33,77927.46,0.0,0.35904,0.00024,15.82251]
[1777010968912,36.33,77932.57,0.0,0.36028,0.00024,15.84246]
[1777010974306,36.33,77932.17,0.0,0.36014,0.00024,15.83512]
[1777010979342,36.33,77932.62,0.0,0.36025,0.00024,15.83688]
[1777010983855,36.33,77932.33,0.0,0.36018,0.00024,15.83575]
[1777010984046,36.33,77933.18,0.0,0.36039,0.00024,15.83906]
[1777010989943,36.33,77936.44,0.0,0.36118,0.00024,15.8517]
[1777010992191,36.33,77936.87,0.0,0.36129,0.00024,15.85336]
[1777010993751,36.33,77937.79,0.0,0.36151,0.00024,15.85691]
[1777010993847,36.33,77938.88,0.0,0.36177,0.00024,15.86111]
[1777010999841,36.33,77936.12,0.0,0.3611,0.00024,15.85044]
[1777011000158,36.33,77936.04,0.0,0.36108,0.00024,15.85013]
[1777011001845,36.33,77935.91,0.0,0.36105,0.00024,15.84963]
[1777011001965,36.33,77935.91,0.0,0.36105,0.00024,15.84963]
[1777011002027,36.33,77934.46,0.0,0.3607,0.00024,15.84402]
[1777011002970,36.33,77934.46,0.0,0.3607,0.00024,15.84402]
[1777011003128,36.33,77924.15,0.0,0.35819,0.00024,15.80372]
[1777011005893,36.33,77922.37,0.0,0.35776,0.00024,15.79669]
[1777011006207,36.33,77922.29,0.0,0.35774,0.00024,15.79636]
[1777011007155,36.33,77929.41,0.0,0.35947,0.00024,15.82433]
[1777011008002,36.33,77929.41,0.0,0.35947,0.00024,15.82433]
[1777011008095,36.33,77929.41,0.0,0.35947,0.00024,15.82433]
[1777011008160,36.33,77937.26,0.0,0.36138,0.00024,15.85483]
[1777011008221,36.33,77937.26,0.0,0.36138,0.00024,15.85483]
[1777011008272,36.33,77937.26,0.0,0.36138,0.00024,15.85483]
[1777011009037,36.33,77943.6,0.0,0.36292,0.00024,15.8792]
[1777011010054,36.33,77943.6,0.0,0.36292,0.00024,15.8792]
[1777011010173,36.33,77943.6,0.0,0.36292,0.00024,15.8792]
[1777011010147,36.33,77943.72,0.0,0.36296,0.00024,15.87977]
[1777011010568,36.33,77943.72,0.0,0.36296,0.00024,15.87977]
[1777011016181,36.34,77945.26,0.0,0.36337,0.00024,15.88614]
[1777011021306,36.35,77948.94,0.0,0.36431,0.00024,15.90074]
[1777011021646,36.36,77948.87,0.0,0.3643,0.00024,15.90055]
[1777011026680,36.36,77950.91,0.0,0.36482,0.00024,15.9087]
[1777011028487,36.36,77950.6,0.0,0.36475,0.00024,15.90761]
[1777011028698,36.36,77950.6,0.0,0.36475,0.00024,15.90761]
[1777011030710,36.37,77938.52,0.0,0.36182,0.00024,15.86169]
[1777011032328,36.37,77937.55,0.0,0.36154,0.00024,15.85215]
[1777011033185,36.37,77936.69,0.0,0.36133,0.00024,15.84882]
[1777011035066,36.37,77931.77,0.0,0.36013,0.00024,15.82975]
[1777011040109,36.37,77930.94,0.0,0.35993,0.00024,15.82652]
[1777011040538,36.37,77931.73,0.0,0.36012,0.00024,15.82959]
[1777011042503,36.37,77931.76,0.0,0.36013,0.00024,15.8297]
[1777011042794,36.37,77932.5,0.0,0.3603,0.00024,15.83258]
[1777011043996,36.37,77932.5,0.0,0.3603,0.00024,15.83258]
[1777011044179,36.37,77932.71,0.0,0.36036,0.00024,15.83338]
[1777011044472,36.37,77932.71,0.0,0.36036,0.00024,15.83338]
[1777011045041,36.37,77932.71,0.0,0.36036,0.00024,15.83338]
[1777011045209,36.37,77924.45,0.0,0.35835,0.00024,15.80107]
[1777011046607,36.36,77924.74,0.0,0.35841,0.00024,15.80219]
[1777011046616,36.36,77924.74,0.0,0.35841,0.00024,15.80219]
[1777011047172,36.36,77925.15,0.0,0.35851,0.00024,15.80378]
[1777011052206,36.36,77927.34,0.0,0.35904,0.00024,15.81228]
[1777011054671,36.36,77929.0,0.0,0.35944,0.00024,15.8187]
[1777011055207,36.36,77929.96,0.0,0.35967,0.00024,15.82242]
[1777011056698,36.36,77930.39,0.0,0.35977,0.00024,15.82407]
[1777011056705,36.36,77930.39,0.0,0.35977,0.00024,15.82407]
[1777011056751,36.36,77930.39,0.0,0.35977,0.00024,15.82407]
[1777011056891,36.36,77930.39,0.0,0.35977,0.00024,15.82407]
[1777011062053,36.36,77932.7,0.0,0.36033,0.00024,15.83292]
[1777011062787,36.36,77932.95,0.0,0.36038,0.00024,15.83387]
[1777011063036,36.36,77933.65,0.0,0.36055,0.00024,15.83658]
[1777011066032,36.36,77941.05,0.0,0.36235,0.00024,15.86505]
[1777011071057,36.36,77941.77,0.0,0.36253,0.00024,15.8678]
[1777011076085,36.36,77938.59,0.0,0.36175,0.00024,15.85556]
[1777011081102,36.36,77938.77,0.0,0.36179,0.00024,15.85623]
[1777011086106,36.36,77939.86,0.0,0.36206,0.00024,15.86042]
[1777011091152,36.36,77938.97,0.0,0.36184,0.00024,15.85704]
[1777011096264,36.36,77940.14,0.0,0.36209,0.00024,15.85579]
[1777011101273,36.36,77936.39,0.0,0.36118,0.00024,15.84142]
[1777011106276,36.36,77937.29,0.0,0.3614,0.00024,15.84499]
[1777011111544,36.36,77937.49,0.0,0.36146,0.00024,15.84587]
[1777011116614,36.36,77936.03,0.0,0.36111,0.00024,15.84032]
[1777011121778,36.37,77936.03,0.0,0.36112,0.00024,15.84041]
[1777011123042,36.37,77936.03,0.0,0.36112,0.00024,15.84043]
[1777011123247,36.37,77933.1,0.0,0.3604,0.00024,15.82907]
[1777011124315,36.37,77921.8,0.0,0.35766,0.00024,15.78486]
[1777011128301,36.37,77921.0,0.0,0.35747,0.00024,15.78173]
[1777011130657,36.37,77922.23,0.0,0.35777,0.00024,15.78662]
[1777011131232,36.37,77922.23,0.0,0.35777,0.00024,15.78662]
[1777011131259,36.37,77922.32,0.0,0.35779,0.00024,15.787]
[1777011133325,36.37,77924.48,0.0,0.35832,0.00024,15.79552]
[1777011133963,36.37,77927.96,0.0,0.35916,0.00024,15.80917]
[1777011134293,36.37,77927.58,0.0,0.35907,0.00024,15.80768]
[1777011135628,36.37,77927.58,0.0,0.35907,0.00024,15.80768]
[1777011135997,36.37,77927.58,0.0,0.35907,0.00024,15.80768]
[1777011136078,36.37,77923.08,0.0,0.35798,0.00024,15.79003]
[1777011137495,36.37,77922.38,0.0,0.35781,0.00024,15.78728]
[1777011137524,36.37,77922.38,0.0,0.35781,0.00024,15.78728]
[1777011137573,36.37,77922.38,0.0,0.35781,0.00024,15.78728]
[1777011137914,36.37,77922.38,0.0,0.35781,0.00024,15.78729]
[1777011140069,36.37,77913.26,0.0,0.35559,0.00024,15.75107]
[1777011141033,36.37,77913.26,0.0,0.35559,0.00024,15.75107]
[1777011141081,36.37,77913.26,0.0,0.35559,0.00024,15.75107]
[1777011141111,36.37,77913.26,0.0,0.35559,0.00024,15.75107]
[1777011141123,36.37,77912.76,0.0,0.35547,0.00024,15.74907]
[1777011142293,36.37,77912.76,0.0,0.35547,0.00024,15.74907]
[1777011142314,36.37,77912.76,0.0,0.35547,0.00024,15.74907]
[1777011142346,36.37,77911.85,0.0,0.35525,0.00024,15.74543]
[1777011143359,36.37,77911.66,0.0,0.35521,0.00024,15.74466]
[1777011143382,36.37,77911.66,0.0,0.35521,0.00024,15.74466]
[1777011143542,36.37,77911.66,0.0,0.35521,0.00024,15.74466]
[1777011143549,36.37,77911.66,0.0,0.35521,0.00024,15.74466]
[1777011144116,36.37,77911.66,0.0,0.35521,0.00024,15.74466]
[1777011144176,36.37,77911.66,0.0,0.35521,0.00024,15.74466]
[1777011144183,36.37,77912.23,0.0,0.35535,0.00024,15.747]
[1777011146647,36.37,77914.0,0.0,0.35578,0.00024,15.75412]
[1777011147317,36.37,77914.0,0.0,0.35578,0.00024,15.75412]
[1777011146770,36.37,77913.96,0.0,0.35577,0.00024,15.75401]
[1777011147378,36.37,77913.96,0.0,0.35577,0.00024,15.75401]
[1777011148109,36.37,77915.01,0.0,0.35603,0.00024,15.75829]
[1777011153200,36.37,77917.82,0.0,0.35668,0.00024,15.76376]
[1777011158602,36.38,77919.25,0.0,0.35704,0.00024,15.76968]
[1777011163636,36.38,77918.86,0.0,0.35696,0.00024,15.76832]
[1777011168670,36.38,77918.66,0.0,0.35691,0.00024,15.76762]
[1777011173706,36.38,77919.33,0.0,0.35708,0.00024,15.77035]
[1777011175721,36.38,77912.29,0.0,0.35538,0.00024,15.74243]
[1777011178969,36.39,77912.03,0.0,0.35532,0.00024,15.74148]
[1777011179786,36.39,77913.76,0.0,0.35575,0.00024,15.74848]
[1777011184833,36.39,77914.28,0.0,0.35589,0.00024,15.75077]
[1777011185791,36.39,77917.48,0.0,0.35666,0.00024,15.7635]
[1777011185819,36.39,77917.48,0.0,0.35666,0.00024,15.7635]
[1777011186768,36.39,77918.62,0.0,0.35694,0.00024,15.76806]
[1777011187220,36.39,77918.78,0.0,0.35699,0.00024,15.76878]
[1777011192724,36.4,77923.12,0.0,0.35805,0.00024,15.78607]
[1777011195321,36.4,77924.12,0.0,0.3583,0.00024,15.79006]
[1777011195356,36.4,77924.12,0.0,0.3583,0.00024,15.79006]
[1777011196173,36.4,77929.25,0.0,0.35955,0.00024,15.81019]
[1777011196907,36.4,77929.25,0.0,0.35955,0.00024,15.81019]
[1777011196993,36.4,77929.25,0.0,0.35955,0.00024,15.81019]
[1777011197036,36.4,77929.25,0.0,0.35955,0.00024,15.81019]
[1777011197111,36.4,77929.25,0.0,0.35955,0.00024,15.81019]
[1777011197154,36.4,77929.25,0.0,0.35955,0.00024,15.81019]
[1777011197195,36.4,77929.24,0.0,0.35956,0.00024,15.81035]
[1777011198911,36.4,77929.24,0.0,0.35956,0.00024,15.81035]
[1777011198984,36.4,77928.86,0.0,0.35948,0.00024,15.80904]
[1777011201518,36.41,77928.43,0.0,0.35939,0.00024,15.8077]
[1777011201566,36.41,77928.43,0.0,0.35939,0.00024,15.8077]
[1777011202949,36.41,77928.43,0.0,0.35941,0.00024,15.80787]
[1777011203016,36.42,77927.65,0.0,0.35923,0.00024,15.805]
[1777011205903,36.42,77927.13,0.0,0.35912,0.00024,15.80332]
[1777011206331,36.43,77926.83,0.0,0.35907,0.00024,15.80249]
[1777011207682,36.43,77930.41,0.0,0.35995,0.00024,15.81662]
[1777011210094,36.43,77928.07,0.0,0.3594,0.00024,15.80769]
[1777011210215,36.43,77928.07,0.0,0.3594,0.00024,15.80769]
[1777011210269,36.44,77927.09,0.0,0.35917,0.00024,15.80405]
[1777011211116,36.44,77927.09,0.0,0.35917,0.00024,15.80405]
[1777011211177,36.44,77919.68,0.0,0.35734,0.00024,15.76927]
[1777011212732,36.44,77919.7,0.0,0.35734,0.00024,15.76937]
[1777011212760,36.44,77919.7,0.0,0.35734,0.00024,15.76937]
[1777011214996,36.44,77916.29,0.0,0.35653,0.00024,15.75604]
[1777011215176,36.44,77916.29,0.0,0.35653,0.00024,15.75604]
[1777011221036,36.45,77917.14,0.0,0.35675,0.00024,15.75975]
[1777011221582,36.45,77917.14,0.0,0.35675,0.00024,15.75975]
[1777011222226,36.45,77917.14,0.0,0.35675,0.00024,15.75975]
[1777011222532,36.45,77917.21,0.0,0.35678,0.00024,15.76014]
[1777011223148,36.45,77917.21,0.0,0.35678,0.00024,15.76014]
[1777011223204,36.45,77917.21,0.0,0.35678,0.00024,15.76014]
[1777011223236,36.45,77917.21,0.0,0.35678,0.00024,15.76014]
[1777011225276,36.45,77918.0,0.0,0.35698,0.00024,15.76337]
[1777011225321,36.45,77918.0,0.0,0.35698,0.00024,15.76337]
[1777011227529,36.45,77918.29,0.0,0.35705,0.00024,15.76457]
[1777011227603,36.45,77918.29,0.0,0.35705,0.00024,15.76457]
[1777011228265,36.45,77918.29,0.0,0.35705,0.00024,15.76457]
[1777011228337,36.45,77918.29,0.0,0.35705,0.00024,15.76457]
[1777011232087,36.46,77920.48,0.0,0.3576,0.00024,15.77349]
[1777011232133,36.46,77920.48,0.0,0.3576,0.00024,15.77349]
[1777011235477,36.47,77928.83,0.0,0.35966,0.00024,15.80677]
[1777011235537,36.47,77928.83,0.0,0.35966,0.00024,15.80677]
[1777011236000,36.47,77928.83,0.0,0.35966,0.00024,15.80677]
[1777011236274,36.47,77928.83,0.0,0.35966,0.00024,15.80677]
[1777011237718,36.47,77926.83,0.0,0.3592,0.00024,15.79932]
[1777011237773,36.47,77926.83,0.0,0.3592,0.00024,15.79932]
[1777011239449,36.48,77925.5,0.0,0.3589,0.00024,15.79451]
[1777011239487,36.48,77925.03,0.0,0.35882,0.00024,15.79309]
[1777011239519,36.48,77925.03,0.0,0.35882,0.00024,15.79309]
[1777011241225,36.49,77924.75,0.0,0.35877,0.00024,15.79241]
[1777011241275,36.49,77924.75,0.0,0.35877,0.00024,15.79241]
[1777011241306,36.49,77924.75,0.0,0.35877,0.00024,15.79241]
[1777011244162,36.5,77924.52,0.0,0.35877,0.00024,15.79222]
[1777011245524,36.5,77923.81,0.0,0.3586,0.00024,15.78951]
[1777011248158,36.51,77923.75,0.0,0.35859,0.00024,15.78931]
[1777011248222,36.51,77923.75,0.0,0.35859,0.00024,15.78931]
[1777011249584,36.51,77923.62,0.0,0.35856,0.00024,15.78889]
[1777011249622,36.51,77923.62,0.0,0.35856,0.00024,15.78889]
[1777011252093,36.52,77923.28,0.0,0.35852,0.00024,15.78818]
[1777011253643,36.53,77924.07,0.0,0.35875,0.00024,15.79181]
[1777011254855,36.53,77923.13,0.0,0.35854,0.00024,15.78842]
[1777011254908,36.53,77923.13,0.0,0.35854,0.00024,15.78842]
[1777011257404,36.54,77922.92,0.0,0.35852,0.00024,15.78816]
[1777011257431,36.54,77922.92,0.0,0.35852,0.00024,15.78816]
[1777011258364,36.57,77923.93,0.0,0.35888,0.00024,15.79379]
[1777011258396,36.57,77923.93,0.0,0.35888,0.00024,15.79379]
[1777011258401,36.6,77923.11,0.0,0.35879,0.00024,15.79224]
[1777011259423,36.6,77923.11,0.0,0.35879,0.00024,15.79224]
[1777011260311,36.63,77924.08,0.0,0.35914,0.00024,15.79779]
[1777011265346,36.64,77924.15,0.0,0.35921,0.00024,15.79899]
[1777011270381,36.66,77922.4,0.0,0.35885,0.00024,15.79311]
[1777011275416,36.67,77922.31,0.0,0.35883,0.00024,15.78757]
[1777011277128,36.67,77922.31,0.0,0.35883,0.00024,15.78757]
[1777011277202,36.67,77922.31,0.0,0.35883,0.00024,15.78757]
[1777011277303,36.67,77922.07,0.0,0.35877,0.00024,15.78672]
[1777011277840,36.67,77922.07,0.0,0.35877,0.00024,15.78672]
[1777011277878,36.67,77922.07,0.0,0.35877,0.00024,15.78672]
[1777011278448,36.67,77922.07,0.0,0.35877,0.00024,15.78675]
[1777011280451,36.67,77930.97,0.0,0.36094,0.00024,15.82143]
[1777011280860,36.67,77930.97,0.0,0.36094,0.00024,15.82143]
[1777011280876,36.67,77930.97,0.0,0.36094,0.00024,15.82143]
[1777011281458,36.68,77932.98,0.0,0.36144,0.00024,15.82926]
[1777011281725,36.68,77932.98,0.0,0.36144,0.00024,15.82926]
[1777011282081,36.68,77932.98,0.0,0.36144,0.00024,15.82926]
[1777011282100,36.68,77932.98,0.0,0.36144,0.00024,15.82926]
[1777011282148,36.68,77932.98,0.0,0.36144,0.00024,15.82926]
[1777011282481,36.68,77931.51,0.0,0.36109,0.00024,15.82378]
[1777011283963,36.68,77933.8,0.0,0.36165,0.00024,15.83268]
[1777011284025,36.68,77933.8,0.0,0.36165,0.00024,15.83268]
[1777011284141,36.68,77933.8,0.0,0.36165,0.00024,15.83268]
[1777011284484,36.68,77941.21,0.0,0.36346,0.00024,15.86095]
[1777011285903,36.69,77940.97,0.0,0.36341,0.00024,15.86019]
[1777011285989,36.69,77940.15,0.0,0.36321,0.00024,15.85709]
[1777011291528,36.7,77938.51,0.0,0.36287,0.00024,15.85174]
[1777011294838,36.71,77934.29,0.0,0.36187,0.00024,15.83599]
[1777011295023,36.71,77934.29,0.0,0.36187,0.00024,15.83599]
[1777011295062,36.71,77934.29,0.0,0.36187,0.00024,15.83599]
[1777011295112,36.71,77934.29,0.0,0.36187,0.00024,15.83599]
[1777011295213,36.71,77934.29,0.0,0.36187,0.00024,15.83599]
[1777011295229,36.71,77935.11,0.0,0.36208,0.00024,15.83927]
[1777011296378,36.71,77935.11,0.0,0.36208,0.00024,15.83927]
[1777011296468,36.71,77935.11,0.0,0.36208,0.00024,15.83927]
[1777011296482,36.71,77942.39,0.0,0.36386,0.00024,15.8671]
[1777011297832,36.71,77942.39,0.0,0.36386,0.00024,15.8671]
[1777011297886,36.71,77942.39,0.0,0.36386,0.00024,15.8671]
[1777011298331,36.71,77942.39,0.0,0.36386,0.00024,15.8671]
[1777011298429,36.72,77941.45,0.0,0.36365,0.00024,15.86381]
[1777011301589,36.73,77943.52,0.0,0.36417,0.00024,15.87195]
[1777011302449,36.73,77944.37,0.0,0.36439,0.00024,15.87526]
[1777011302807,36.73,77944.37,0.0,0.36439,0.00024,15.87526]
[1777011302845,36.73,77944.37,0.0,0.36439,0.00024,15.87526]
[1777011302902,36.73,77944.37,0.0,0.36439,0.00024,15.87526]
[1777011304472,36.73,77945.36,0.0,0.36462,0.00024,15.87897]
[1777011307204,36.74,77946.96,0.0,0.36504,0.00024,15.88538]
[1777011307230,36.74,77946.96,0.0,0.36504,0.00024,15.88538]
[1777011308486,36.74,77947.25,0.0,0.36511,0.00024,15.88647]
[1777011308560,36.74,77947.25,0.0,0.36512,0.00024,15.88657]
[1777011318717,36.76,77945.3,0.0,0.36473,0.00024,15.88049]
[1777011323752,36.77,77945.46,0.0,0.36481,0.00024,15.88163]
[1777011328787,36.78,77945.99,0.0,0.36497,0.00024,15.88416]
[1777011333829,36.79,77948.77,0.0,0.36564,0.00024,15.88926]
[1777011334756,36.79,77948.77,0.0,0.36564,0.00024,15.88926]
[1777011334829,36.79,77948.77,0.0,0.36564,0.00024,15.88926]
[1777011336935,36.8,77942.32,0.0,0.3641,0.00024,15.86552]
[1777011338545,36.8,77942.32,0.0,0.3641,0.00024,15.86552]
[1777011338944,36.8,77942.19,0.0,0.36408,0.00024,15.86515]
[1777011344215,36.81,77939.49,0.0,0.36347,0.00024,15.85565]
[1777011349234,36.82,77937.55,0.0,0.36304,0.00024,15.84888]
[1777011354253,36.83,77937.52,0.0,0.36306,0.00024,15.84929]
[1777011359299,36.84,77935.93,0.0,0.36272,0.00024,15.84382]
[1777011364303,36.85,77935.18,0.0,0.36257,0.00024,15.84153]
[1777011369305,36.86,77936.93,0.0,0.36303,0.00024,15.84869]
[1777011374743,36.87,77939.45,0.0,0.36367,0.00024,15.85865]
[1777011379769,36.88,77940.94,0.0,0.36407,0.00024,15.86478]
[1777011384774,36.89,77942.08,0.0,0.36438,0.00024,15.86953]
[1777011389561,36.89,77941.03,0.0,0.36415,0.00024,15.86599]
[1777011389621,36.89,77942.32,0.0,0.36447,0.00024,15.87091]
[1777011390923,36.89,77943.38,0.0,0.36472,0.00024,15.87487]
[1777011390973,36.89,77943.38,0.0,0.36472,0.00024,15.87487]
[1777011396258,36.9,77943.17,0.0,0.36467,0.00024,15.86884]
[1777011401612,36.91,77943.12,0.0,0.36468,0.00024,15.86901]
[1777011407336,36.92,77938.95,0.0,0.36371,0.00024,15.85402]
[1777011410598,36.93,77933.84,0.0,0.36251,0.00024,15.83521]
[1777011416400,36.94,77933.15,0.0,0.36239,0.00024,15.83324]
[1777011421434,36.95,77932.09,0.0,0.36217,0.00024,15.82976]
[1777011426479,36.96,77932.99,0.0,0.36242,0.00024,15.83368]
[1777011428452,36.96,77933.28,0.0,0.3625,0.00024,15.83486]
[1777011428586,36.96,77933.73,0.0,0.36261,0.00024,15.83665]
[1777011429787,36.96,77931.4,0.0,0.36206,0.00024,15.82794]
[1777011429994,36.96,77931.4,0.0,0.36206,0.00024,15.82794]
[1777011430054,36.96,77931.4,0.0,0.36206,0.00024,15.82794]
[1777011430506,36.97,77931.4,0.0,0.36206,0.00024,15.82804]
[1777011431514,36.97,77920.58,0.0,0.35948,0.00024,15.78691]
[1777011436546,36.98,77921.36,0.0,0.35971,0.00024,15.79055]
[1777011441611,36.99,77920.91,0.0,0.35963,0.00024,15.78933]
[1777011446617,37.0,77920.0,0.0,0.35946,0.00024,15.7866]
[1777011447503,37.0,77920.0,0.0,0.35946,0.00024,15.7866]
[1777011447647,37.0,77920.67,0.0,0.35963,0.00024,15.78932]
[1777011452660,37.01,77920.02,0.0,0.35948,0.00024,15.7817]
[1777011457671,37.02,77923.37,0.0,0.36032,0.00024,15.79507]
[1777011462678,37.04,77921.62,0.0,0.35994,0.00024,15.78905]
[1777011467714,37.05,77921.13,0.0,0.35988,0.00024,15.78798]
[1777011471038,37.06,77921.05,0.0,0.35988,0.00024,15.78807]
[1777011471049,37.06,77921.05,0.0,0.35988,0.00024,15.78807]
[1777011471616,37.06,77921.04,0.0,0.35989,0.00024,15.78816]
[1777011472612,37.06,77915.9,0.0,0.35867,0.00024,15.76858]
[1777011473584,37.06,77911.48,0.0,0.35763,0.00024,15.75167]
[1777011476194,37.07,77910.38,0.0,0.35737,0.00024,15.74757]
[1777011476222,37.07,77910.38,0.0,0.35737,0.00024,15.74757]
[1777011477757,37.08,77910.71,0.0,0.35749,0.00024,15.74935]
[1777011477783,37.08,77910.71,0.0,0.35749,0.00024,15.74935]
[1777011482798,37.09,77913.16,0.0,0.35812,0.00024,15.75964]
[1777011484681,37.09,77917.7,0.0,0.35923,0.00024,15.77742]
[1777011485705,37.1,77923.86,0.0,0.36071,0.00024,15.80107]
[1777011491106,37.11,77927.18,0.0,0.36154,0.00024,15.81427]
[1777011496329,37.12,77926.8,0.0,0.36149,0.00024,15.8134]
[1777011501393,37.13,77926.2,0.0,0.36138,0.00024,15.81169]
[1777011504080,37.13,77925.28,0.0,0.36119,0.00024,15.80854]
[1777011505036,37.13,77925.28,0.0,0.36119,0.00024,15.80865]
[1777011507483,37.14,77928.62,0.0,0.362,0.00024,15.82146]
[1777011507687,37.14,77930.53,0.0,0.36247,0.00024,15.82874]
[1777011509413,37.14,77929.69,0.0,0.36227,0.00024,15.82568]
[1777011509423,37.14,77929.69,0.0,0.36227,0.00024,15.82568]
[1777011509435,37.14,77929.69,0.0,0.36227,0.00024,15.82568]
[1777011509475,37.14,77928.63,0.0,0.36202,0.00024,15.82169]
[1777011511376,37.15,77928.31,0.0,0.36196,0.00024,15.82068]
[1777011511407,37.15,77928.64,0.0,0.36199,0.00024,15.81611]
[1777011517115,37.16,77927.63,0.0,0.36179,0.00024,15.81287]
[1777011522724,37.17,77926.77,0.0,0.36162,0.00024,15.81019]
[1777011524786,37.17,77926.61,0.0,0.36159,0.00024,15.80968]
[1777011524863,37.17,77926.61,0.0,0.36159,0.00024,15.80968]
[1777011525575,37.17,77926.61,0.0,0.36159,0.00024,15.80968]
[1777011525589,37.17,77927.23,0.0,0.36175,0.00024,15.8122]
[1777011530776,37.18,77926.23,0.0,0.36153,0.00024,15.80878]
[1777011535809,37.18,77925.87,0.0,0.36147,0.00024,15.80786]
[1777011541047,37.19,77923.92,0.0,0.36104,0.00024,15.80094]
[1777011543534,37.2,77915.08,0.0,0.35895,0.00024,15.76755]
[1777011545240,37.2,77911.69,0.0,0.35815,0.00024,15.75463]
[1777011545358,37.2,77911.69,0.0,0.35815,0.00024,15.75463]
[1777011545514,37.2,77911.69,0.0,0.35815,0.00024,15.75463]
[1777011545531,37.2,77911.69,0.0,0.35815,0.00024,15.75463]
[1777011545627,37.2,77911.69,0.0,0.35815,0.00024,15.75463]
[1777011545659,37.2,77911.69,0.0,0.35815,0.00024,15.75463]
[1777011545684,37.2,77911.69,0.0,0.35815,0.00024,15.75463]
[1777011545693,37.2,77911.69,0.0,0.35815,0.00024,15.75463]
[1777011545711,37.2,77911.69,0.0,0.35815,0.00024,15.75463]
[1777011545754,37.2,77911.69,0.0,0.35815,0.00024,15.75463]
[1777011545703,37.2,77912.35,0.0,0.35831,0.00024,15.75728]
[1777011545813,37.2,77912.35,0.0,0.35831,0.00024,15.75728]
[1777011545848,37.2,77912.35,0.0,0.35831,0.00024,15.75728]
[1777011545883,37.2,77912.35,0.0,0.35831,0.00024,15.75728]
[1777011546018,37.2,77912.35,0.0,0.35831,0.00024,15.75728]
[1777011546085,37.2,77912.35,0.0,0.35831,0.00024,15.75728]
[1777011546626,37.2,77916.35,0.0,0.35928,0.00024,15.77288]
[1777011549597,37.2,77918.13,0.0,0.35971,0.00024,15.77967]
[1777011549679,37.21,77918.13,0.0,0.35973,0.00024,15.78001]
[1777011555689,37.22,77920.29,0.0,0.36027,0.00024,15.78865]
[1777011558256,37.22,77921.68,0.0,0.36062,0.00024,15.79424]
[1777011558269,37.22,77921.68,0.0,0.36062,0.00024,15.79424]
[1777011558422,37.23,77921.86,0.0,0.36067,0.00024,15.79502]
[1777011563670,37.23,77922.0,0.0,0.36074,0.00024,15.79604]
[1777011568752,37.24,77921.59,0.0,0.36066,0.00024,15.79479]
[1777011573178,37.25,77921.33,0.0,0.3606,0.00024,15.78868]
[1777011573305,37.25,77921.33,0.0,0.3606,0.00024,15.78868]
[1777011573387,37.25,77921.33,0.0,0.3606,0.00024,15.78868]
[1777011573510,37.25,77921.33,0.0,0.3606,0.00024,15.78868]
[1777011573641,37.25,77921.33,0.0,0.3606,0.00024,15.78868]
[1777011573754,37.25,77928.21,0.0,0.36224,0.00024,15.81462]
[1777011574103,37.25,77928.21,0.0,0.36224,0.00024,15.81462]
[1777011574203,37.25,77928.21,0.0,0.36224,0.00024,15.81462]
[1777011574422,37.25,77928.21,0.0,0.36224,0.00024,15.81462]
[1777011574534,37.25,77928.21,0.0,0.36225,0.00024,15.81471]
[1777011574986,37.25,77928.21,0.0,0.36225,0.00024,15.81471]
[1777011575068,37.25,77928.21,0.0,0.36225,0.00024,15.81471]
[1777011575553,37.25,77928.21,0.0,0.36225,0.00024,15.81471]
[1777011575602,37.25,77928.21,0.0,0.36225,0.00024,15.81471]
[1777011575704,37.26,77942.88,0.0,0.36576,0.00024,15.86927]
[1777011576018,37.26,77942.88,0.0,0.36576,0.00024,15.86927]
[1777011576094,37.26,77942.88,0.0,0.36576,0.00024,15.86927]
[1777011576111,37.26,77942.88,0.0,0.36576,0.00024,15.86927]
[1777011576554,37.26,77942.66,0.0,0.36571,0.00024,15.86847]
[1777011577666,37.26,77942.66,0.0,0.36571,0.00024,15.86847]
[1777011578220,37.26,77943.05,0.0,0.36581,0.00024,15.86999]
[1777011580519,37.26,77942.46,0.0,0.36567,0.00024,15.86792]
[1777011580566,37.26,77942.46,0.0,0.36567,0.00024,15.86792]
[1777011580659,37.26,77942.64,0.0,0.36572,0.00024,15.86863]
[1777011582566,37.26,77942.31,0.0,0.36564,0.00024,15.86747]
[1777011582576,37.26,77942.31,0.0,0.36564,0.00024,15.86747]
[1777011582652,37.26,77942.46,0.0,0.36568,0.00024,15.86807]
[1777011583767,37.26,77942.46,0.0,0.36568,0.00024,15.86807]
[1777011583804,37.26,77942.46,0.0,0.36568,0.00024,15.86807]
[1777011584508,37.26,77942.46,0.0,0.36569,0.00024,15.86811]
[1777011584607,37.26,77940.32,0.0,0.36518,0.00024,15.8603]
[1777011588565,37.27,77939.22,0.0,0.36493,0.00024,15.85641]
[1777011588774,37.27,77939.29,0.0,0.36495,0.00024,15.85673]
[1777011593591,37.27,77939.77,0.0,0.36508,0.00024,15.85875]
[1777011593640,37.27,77939.77,0.0,0.36508,0.00024,15.85875]
[1777011593647,37.27,77939.77,0.0,0.36508,0.00024,15.85875]
[1777011593651,37.27,77939.77,0.0,0.36508,0.00024,15.85875]
[1777011593693,37.27,77939.89,0.0,0.36511,0.00024,15.85926]
[1777011595613,37.27,77939.89,0.0,0.36512,0.00024,15.85932]
[1777011595684,37.27,77939.89,0.0,0.36512,0.00024,15.85932]
[1777011596225,37.28,77940.26,0.0,0.36521,0.00024,15.86074]
[1777011596690,37.28,77940.26,0.0,0.36521,0.00024,15.86074]
[1777011599009,37.28,77940.56,0.0,0.36529,0.00024,15.86202]
[1777011599177,37.28,77940.56,0.0,0.36529,0.00024,15.86202]
[1777011599259,37.28,77940.56,0.0,0.36529,0.00024,15.86202]
[1777011599729,37.28,77951.53,0.0,0.36792,0.00024,15.90207]
[1777011601673,37.28,77951.53,0.0,0.36793,0.00024,15.90211]
[1777011601734,37.28,77951.53,0.0,0.36793,0.00024,15.90211]
[1777011604952,37.28,77956.55,0.0,0.36914,0.00024,15.92035]
[1777011606948,37.29,77957.81,0.0,0.36945,0.00024,15.9249]
[1777011607025,37.29,77957.81,0.0,0.36945,0.00024,15.9249]
[1777011610502,37.29,77957.59,0.0,0.3694,0.00024,15.92427]
[1777011610551,37.29,77957.59,0.0,0.3694,0.00024,15.92427]
[1777011611083,37.29,77958.87,0.0,0.36971,0.00024,15.92888]
[1777011611143,37.29,77958.87,0.0,0.36971,0.00024,15.92888]
[1777011613600,37.29,77960.18,0.0,0.37003,0.00024,15.93363]
[1777011613647,37.29,77960.18,0.0,0.37003,0.00024,15.93363]
[1777011618846,37.3,77961.27,0.0,0.37031,0.00024,15.93774]
[1777011623877,37.3,77963.16,0.0,0.37078,0.00024,15.94464]
[1777011628914,37.3,77964.54,0.0,0.37112,0.00024,15.9497]
[1777011634373,37.31,77963.43,0.0,0.37082,0.00024,15.94014]
[1777011634862,37.31,77959.1,0.0,0.36979,0.00024,15.92483]
[1777011640463,37.31,77959.55,0.0,0.36991,0.00024,15.92666]
[1777011641338,37.31,77959.83,0.0,0.36999,0.00024,15.92771]
[1777011641371,37.31,77959.83,0.0,0.36999,0.00024,15.92771]
[1777011642764,37.31,77959.57,0.0,0.36993,0.00024,15.92684]
[1777011642820,37.31,77959.57,0.0,0.36993,0.00024,15.92684]
[1777011644204,37.32,77958.35,0.0,0.36965,0.00024,15.92267]
[1777011644832,37.32,77959.14,0.0,0.36984,0.00024,15.92554]
[1777011645492,37.32,77959.14,0.0,0.36984,0.00024,15.92554]
[1777011645589,37.32,77959.14,0.0,0.36984,0.00024,15.92554]
[1777011648849,37.32,77952.26,0.0,0.3682,0.00024,15.90104]
[1777011653902,37.33,77951.61,0.0,0.36807,0.00024,15.89894]
[1777011658929,37.33,77950.84,0.0,0.3679,0.00024,15.89643]
[1777011660827,37.33,77949.78,0.0,0.36765,0.00024,15.89266]
[1777011661806,37.33,77943.91,0.0,0.36625,0.00024,15.87144]
[1777011662508,37.33,77943.91,0.0,0.36625,0.00024,15.87144]
[1777011662794,37.33,77939.98,0.0,0.36531,0.00024,15.85706]
[1777011663294,37.33,77939.98,0.0,0.36531,0.00024,15.85706]
[1777011663814,37.34,77934.12,0.0,0.36393,0.00024,15.83559]
[1777011665805,37.34,77923.4,0.0,0.36138,0.00024,15.79574]
[1777011667428,37.34,77919.92,0.0,0.36056,0.00024,15.78271]
[1777011667432,37.34,77919.92,0.0,0.36056,0.00024,15.78271]
[1777011667459,37.34,77919.92,0.0,0.36056,0.00024,15.78271]
[1777011667471,37.34,77919.92,0.0,0.36056,0.00024,15.78271]
[1777011667843,37.34,77919.92,0.0,0.36056,0.00024,15.78271]
[1777011667878,37.34,77919.92,0.0,0.36056,0.00024,15.78271]
[1777011667557,37.34,77921.3,0.0,0.36089,0.00024,15.78792]
[1777011668185,37.34,77921.2,0.0,0.36087,0.00024,15.78764]
[1777011669846,37.34,77921.2,0.0,0.36087,0.00024,15.78764]
[1777011669852,37.35,77919.93,0.0,0.36058,0.00024,15.78303]
[1777011675237,37.36,77920.48,0.0,0.36075,0.00024,15.78559]
[1777011675984,37.36,77920.48,0.0,0.36075,0.00024,15.78559]
[1777011676047,37.36,77920.48,0.0,0.36075,0.00024,15.78559]
[1777011677950,37.36,77922.58,0.0,0.36126,0.00024,15.79369]
[1777011678046,37.36,77922.58,0.0,0.36126,0.00024,15.79369]
[1777011678518,37.36,77922.58,0.0,0.36126,0.00024,15.79369]
[1777011678567,37.36,77922.58,0.0,0.36126,0.00024,15.79369]
[1777011678619,37.36,77922.99,0.0,0.36136,0.00024,15.79532]
[1777011679763,37.36,77922.99,0.0,0.36136,0.00024,15.79532]
[1777011679837,37.36,77922.99,0.0,0.36136,0.00024,15.79532]
[1777011681696,37.36,77923.69,0.0,0.36154,0.00024,15.7981]
[1777011681762,37.36,77923.69,0.0,0.36154,0.00024,15.7981]
[1777011685420,37.37,77923.91,0.0,0.36161,0.00024,15.79924]
[1777011685846,37.37,77925.77,0.0,0.36206,0.00024,15.80637]
[1777011687681,37.37,77928.05,0.0,0.36261,0.00024,15.81496]
[1777011688983,37.37,77928.14,0.0,0.36264,0.00024,15.81537]
[1777011691273,37.38,77928.31,0.0,0.36269,0.00024,15.81615]
[1777011691331,37.38,77928.31,0.0,0.36269,0.00024,15.81615]
[1777011691405,37.38,77929.65,0.0,0.36297,0.00024,15.8154]
[1777011692633,37.38,77929.65,0.0,0.36297,0.00024,15.8154]
[1777011692678,37.38,77929.65,0.0,0.36297,0.00024,15.8154]
[1777011692734,37.38,77930.31,0.0,0.36313,0.00024,15.81798]
[1777011693417,37.38,77930.31,0.0,0.36313,0.00024,15.81798]
[1777011693454,37.38,77930.31,0.0,0.36313,0.00024,15.81798]
[1777011693467,37.38,77930.57,0.0,0.36319,0.00024,15.81894]
[1777011693939,37.38,77930.57,0.0,0.36319,0.00024,15.81894]
[1777011694006,37.38,77930.57,0.0,0.36319,0.00024,15.81894]
[1777011694018,37.38,77930.57,0.0,0.36319,0.00024,15.81894]
[1777011694828,37.38,77930.57,0.0,0.36319,0.00024,15.81894]
[1777011694863,37.38,77930.57,0.0,0.36319,0.00024,15.81894]
[1777011694929,37.38,77930.57,0.0,0.3632,0.00024,15.81906]
[1777011694952,37.38,77930.57,0.0,0.3632,0.00024,15.81906]
[1777011694981,37.38,77930.57,0.0,0.3632,0.00024,15.81906]
[1777011696052,37.38,77930.57,0.0,0.3632,0.00024,15.81906]
[1777011696163,37.38,77930.57,0.0,0.3632,0.00024,15.81906]
[1777011696987,37.38,77930.5,0.0,0.36319,0.00024,15.81887]
[1777011697001,37.38,77930.5,0.0,0.36319,0.00024,15.81887]
[1777011697054,37.38,77930.5,0.0,0.36319,0.00024,15.81887]
[1777011697839,37.38,77930.5,0.0,0.36319,0.00024,15.81887]
[1777011697858,37.38,77930.5,0.0,0.36319,0.00024,15.81887]
[1777011697900,37.39,77926.58,0.0,0.36226,0.00024,15.80439]
[1777011698277,37.39,77926.58,0.0,0.36226,0.00024,15.80439]
[1777011698332,37.39,77926.58,0.0,0.36226,0.00024,15.80439]
[1777011698434,37.39,77924.7,0.0,0.36182,0.00024,15.79736]
[1777011700557,37.39,77924.38,0.0,0.36175,0.00024,15.79623]
[1777011700591,37.39,77924.38,0.0,0.36175,0.00024,15.79623]
[1777011700600,37.39,77924.38,0.0,0.36175,0.00024,15.79623]
[1777011700646,37.39,77924.64,0.0,0.36181,0.00024,15.79729]
[1777011701398,37.39,77924.64,0.0,0.36181,0.00024,15.79729]
[1777011701444,37.39,77924.64,0.0,0.36181,0.00024,15.79729]
[1777011702259,37.39,77924.66,0.0,0.36183,0.00024,15.79752]
[1777011703434,37.39,77924.66,0.0,0.36183,0.00024,15.7976]
[1777011706881,37.4,77924.6,0.0,0.36183,0.00024,15.79753]
[1777011706890,37.4,77924.6,0.0,0.36183,0.00024,15.79753]
[1777011706937,37.4,77924.6,0.0,0.36183,0.00024,15.79753]
[1777011707764,37.4,77927.72,0.0,0.36259,0.00024,15.80941]
[1777011709431,37.4,77927.72,0.0,0.36259,0.00024,15.80941]
[1777011709503,37.4,77927.72,0.0,0.36259,0.00024,15.80941]
[1777011709515,37.4,77927.72,0.0,0.36259,0.00024,15.80941]
[1777011709518,37.4,77927.72,0.0,0.36259,0.00024,15.80941]
[1777011709533,37.4,77928.58,0.0,0.3628,0.00024,15.81268]
[1777011713321,37.4,77926.44,0.0,0.3623,0.00024,15.8049]
[1777011713328,37.4,77926.44,0.01,0.3623,0.00024,15.8049]
[1777011718334,37.41,77925.8,0.01,0.36217,0.00024,15.80288]
[1777011723363,37.42,77922.69,0.01,0.36146,0.00024,15.79156]
[1777011723589,37.42,77922.69,0.01,0.36146,0.00024,15.79156]
[1777011723652,37.42,77922.69,0.01,0.36146,0.00024,15.79156]
[1777011723679,37.42,77922.56,0.01,0.36143,0.00024,15.79107]
[1777011726235,37.42,77922.62,0.01,0.36145,0.00024,15.79144]
[1777011726302,37.42,77922.62,0.01,0.36145,0.00024,15.79144]
[1777011726594,37.42,77923.6,0.01,0.36169,0.00024,15.79518]
[1777011730575,37.42,77925.33,0.01,0.36211,0.00024,15.80184]
[1777011733213,37.43,77924.63,0.01,0.36196,0.00024,15.79939]
[1777011733262,37.43,77924.63,0.01,0.36196,0.00024,15.79939]
[1777011733643,37.43,77924.22,0.01,0.36186,0.00024,15.79792]
[1777011738961,37.43,77924.79,0.01,0.36201,0.00024,15.80028]
[1777011738992,37.43,77926.13,0.01,0.36233,0.00024,15.80534]
[1777011739866,37.43,77926.13,0.01,0.36233,0.00024,15.80534]
[1777011739914,37.43,77926.13,0.01,0.36233,0.00024,15.80534]
[1777011739927,37.43,77927.75,0.01,0.36273,0.00024,15.81147]
[1777011740598,37.43,77927.75,0.01,0.36273,0.00024,15.81147]
[1777011740617,37.43,77927.75,0.01,0.36273,0.00024,15.81147]
[1777011740693,37.43,77927.75,0.01,0.36273,0.00024,15.81147]
[1777011741280,37.43,77928.03,0.01,0.36279,0.00024,15.81251]
[1777011741322,37.43,77928.03,0.01,0.36279,0.00024,15.81251]
[1777011741334,37.43,77928.03,0.01,0.36279,0.00024,15.81251]
[1777011743529,37.44,77927.53,0.01,0.36268,0.00024,15.81074]
[1777011743558,37.44,77927.53,0.01,0.36268,0.00024,15.81074]
[1777011743715,37.44,77926.79,0.01,0.36251,0.00024,15.80803]
[1777011746274,37.44,77925.91,0.01,0.36231,0.00024,15.80488]
[1777011746303,37.44,77925.91,0.01,0.36231,0.00024,15.80488]
[1777011746778,37.44,77925.91,0.01,0.36231,0.00024,15.80488]
[1777011746818,37.44,77921.35,0.01,0.36123,0.00024,15.78786]
[1777011748483,37.44,77921.35,0.01,0.36123,0.00024,15.78791]
[1777011748511,37.44,77921.35,0.01,0.36123,0.00024,15.78791]
[1777011748751,37.44,77918.78,0.01,0.36062,0.00024,15.77829]
[1777011751935,37.44,77918.63,0.01,0.3606,0.00024,15.77782]
[1777011752862,37.45,77912.61,0.01,0.35913,0.00024,15.74925]
[1777011754917,37.45,77912.61,0.01,0.35913,0.00024,15.74931]
[1777011754946,37.45,77910.28,0.01,0.35858,0.00024,15.7405]
[1777011760059,37.45,77911.88,0.01,0.35899,0.00024,15.747]
[1777011760548,37.45,77911.88,0.01,0.35899,0.00024,15.747]
[1777011760588,37.45,77911.88,0.01,0.35899,0.00024,15.747]
[1777011760978,37.45,77911.88,0.01,0.35899,0.00024,15.747]
[1777011761843,37.46,77912.27,0.01,0.35909,0.00024,15.74864]
[1777011765025,37.46,77913.5,0.01,0.3594,0.00024,15.75364]
[1777011765874,37.46,77913.57,0.01,0.35942,0.00024,15.75399]
[1777011767912,37.47,77914.04,0.01,0.35954,0.00024,15.75585]
[1777011767925,37.47,77914.04,0.01,0.35954,0.00024,15.75585]
[1777011767990,37.47,77913.88,0.01,0.35951,0.00024,15.75533]
[1777011771295,37.47,77913.58,0.01,0.35945,0.00024,15.75445]
[1777011771915,37.47,77913.23,0.01,0.35938,0.00024,15.75321]
[1777011777264,37.48,77911.79,0.01,0.35906,0.00024,15.74811]
[1777011779272,37.48,77911.25,0.01,0.35895,0.00024,15.74634]
[1777011781315,37.49,77910.73,0.01,0.35884,0.00024,15.74456]
[1777011787021,37.5,77909.82,0.01,0.35867,0.00024,15.74168]
[1777011792055,37.51,77909.38,0.01,0.35859,0.00024,15.74051]
[1777011794645,37.51,77906.09,0.01,0.35781,0.00024,15.72791]
[1777011794692,37.51,77906.09,0.01,0.35781,0.00024,15.72791]
[1777011795516,37.51,77905.27,0.01,0.35762,0.00024,15.72475]
[1777011796012,37.5,77905.41,0.01,0.35765,0.00024,15.72525]
[1777011801153,37.5,77908.76,0.01,0.35844,0.00024,15.73795]
[1777011801207,37.5,77908.76,0.01,0.35844,0.00024,15.73795]
[1777011801583,37.5,77908.76,0.01,0.35844,0.00024,15.73795]
[1777011801682,37.5,77908.02,0.01,0.35826,0.00024,15.73513]
[1777011805918,37.5,77909.47,0.01,0.35861,0.00024,15.74072]
[1777011805965,37.5,77909.47,0.01,0.35861,0.00024,15.74072]
[1777011807679,37.51,77907.04,0.01,0.35804,0.00024,15.73163]
[1777011807695,37.51,77907.04,0.01,0.35804,0.00024,15.73163]
[1777011807704,37.51,77907.04,0.01,0.35804,0.00024,15.73163]
[1777011807805,37.51,77905.09,0.01,0.35758,0.00024,15.72416]
[1777011812887,37.51,77905.33,0.01,0.35759,0.00024,15.71918]
[1777011815765,37.51,77905.6,0.01,0.35765,0.00024,15.7202]
[1777011815813,37.51,77905.6,0.01,0.35765,0.00024,15.7202]
[1777011815884,37.51,77907.02,0.01,0.35799,0.00024,15.72563]
[1777011818391,37.51,77907.67,0.01,0.35814,0.00024,15.72809]
[1777011818437,37.51,77907.67,0.01,0.35814,0.00024,15.72809]
[1777011823871,37.5,77909.71,0.01,0.35862,0.00024,15.73582]
[1777011823885,37.5,77910.4,0.01,0.35878,0.00024,15.73844]
[1777011825907,37.5,77910.4,0.01,0.35878,0.00024,15.73843]
[1777011825996,37.5,77911.08,0.01,0.35894,0.00024,15.74099]
[1777011829974,37.5,77912.25,0.01,0.35921,0.00024,15.74541]
[1777011833761,37.5,77915.05,0.01,0.35987,0.00024,15.75597]
[1777011833787,37.5,77915.05,0.01,0.35987,0.00024,15.75597]
[1777011833878,37.5,77914.61,0.01,0.35977,0.00024,15.75428]
[1777011834775,37.5,77914.61,0.01,0.35977,0.00024,15.75428]
[1777011834792,37.5,77914.61,0.01,0.35977,0.00024,15.75428]
[1777011836080,37.5,77915.17,0.01,0.3599,0.00024,15.75638]
[1777011836586,37.5,77915.17,0.01,0.3599,0.00024,15.75635]
[1777011836834,37.5,77915.61,0.01,0.36,0.00024,15.75799]
[1777011839068,37.5,77905.11,0.01,0.35751,0.00024,15.71798]
[1777011840179,37.5,77902.84,0.01,0.35698,0.00024,15.70927]
[1777011841058,37.5,77902.01,0.01,0.35678,0.00024,15.70608]
[1777011842069,37.5,77902.01,0.01,0.35678,0.00024,15.70608]
[1777011842535,37.5,77903.75,0.01,0.35719,0.00024,15.71279]
[1777011844014,37.5,77903.75,0.01,0.35719,0.00024,15.71279]
[1777011844045,37.5,77903.75,0.01,0.35719,0.00024,15.71279]
[1777011844219,37.5,77906.15,0.01,0.35776,0.00024,15.722]
[1777011845100,37.5,77907.73,0.01,0.35814,0.00024,15.72804]
[1777011850551,37.5,77910.68,0.01,0.35883,0.00024,15.73926]
[1777011850592,37.5,77910.68,0.01,0.35883,0.00024,15.73926]
[1777011852321,37.5,77912.08,0.01,0.35916,0.00024,15.74457]
[1777011852477,37.5,77912.4,0.01,0.35924,0.00024,15.74577]
[1777011856505,37.5,77916.89,0.01,0.3603,0.00024,15.76271]
[1777011858324,37.5,77918.25,0.01,0.36062,0.00024,15.7678]
[1777011858390,37.5,77918.25,0.01,0.36062,0.00024,15.7678]
[1777011858541,37.5,77918.25,0.01,0.36062,0.00024,15.7678]
[1777011858597,37.5,77918.25,0.01,0.36062,0.00024,15.7678]
[1777011858606,37.5,77918.25,0.01,0.36062,0.00024,15.7678]
[1777011858649,37.5,77920.79,0.01,0.36122,0.00024,15.77734]
[1777011859790,37.5,77920.79,0.01,0.36122,0.00024,15.77734]
[1777011859823,37.5,77920.79,0.01,0.36122,0.00024,15.77734]
[1777011860490,37.5,77923.36,0.01,0.36183,0.00024,15.78706]
[1777011862349,37.5,77924.59,0.01,0.36214,0.00024,15.79184]
[1777011862534,37.5,77924.59,0.01,0.36214,0.00024,15.79184]
[1777011863643,37.5,77923.31,0.01,0.36184,0.00024,15.78715]
[1777011865620,37.51,77920.54,0.01,0.3612,0.00024,15.77698]
[1777011865658,37.51,77920.54,0.01,0.3612,0.00024,15.77698]
[1777011865665,37.51,77920.54,0.01,0.3612,0.00024,15.77698]
[1777011865677,37.51,77920.54,0.01,0.3612,0.00024,15.77698]
[1777011865778,37.51,77920.18,0.01,0.36112,0.00024,15.77574]
[1777011871610,37.51,77920.57,0.01,0.36116,0.00024,15.77125]
[1777011874569,37.51,77920.34,0.01,0.3611,0.00024,15.77033]
[1777011874587,37.51,77920.34,0.01,0.3611,0.00024,15.77033]
[1777011875043,37.51,77920.34,0.01,0.3611,0.00024,15.77033]
[1777011875075,37.51,77920.34,0.01,0.3611,0.00024,15.77033]
[1777011875085,37.51,77920.34,0.01,0.3611,0.00024,15.77033]
[1777011874670,37.51,77920.36,0.01,0.3611,0.00024,15.77038]
[1777011876597,37.51,77920.36,0.01,0.3611,0.00024,15.77036]
[1777011876657,37.51,77920.36,0.01,0.3611,0.00024,15.77036]
[1777011876732,37.51,77920.36,0.01,0.3611,0.00024,15.77036]
[1777011877646,37.51,77920.59,0.01,0.36115,0.00024,15.77119]
[1777011877677,37.51,77920.59,0.01,0.36115,0.00024,15.77119]
[1777011877705,37.51,77918.44,0.01,0.36064,0.00024,15.76309]
[1777011883211,37.5,77916.39,0.01,0.36015,0.00024,15.75527]
[1777011888731,37.5,77917.64,0.01,0.36044,0.00024,15.75991]
[1777011893764,37.5,77918.21,0.01,0.36057,0.00024,15.76201]
[1777011898818,37.5,77921.85,0.01,0.36143,0.00024,15.77564]
[1777011901296,37.5,77920.17,0.01,0.36103,0.00024,15.76924]
[1777011901523,37.5,77920.17,0.01,0.36103,0.00024,15.76924]
[1777011901735,37.5,77920.17,0.01,0.36103,0.00024,15.76924]
[1777011901822,37.5,77920.17,0.01,0.36103,0.00024,15.76924]
[1777011901931,37.5,77913.02,0.01,0.35933,0.00024,15.74222]
[1777011902766,37.5,77913.02,0.01,0.35933,0.00024,15.74222]
[1777011902831,37.5,77906.03,0.01,0.35768,0.00024,15.71554]
[1777011904876,37.5,77895.07,0.01,0.35508,0.00024,15.67315]
[1777011907405,37.5,77892.86,0.01,0.35456,0.00024,15.66446]
[1777011907417,37.5,77892.86,0.01,0.35456,0.00024,15.66446]
[1777011908026,37.5,77890.97,0.01,0.35411,0.00024,15.65705]
[1777011909230,37.49,77890.97,0.01,0.35411,0.00024,15.65703]
[1777011909242,37.49,77890.97,0.01,0.35411,0.00024,15.65703]
[1777011911296,37.49,77890.65,0.01,0.35403,0.00024,15.65575]
[1777011911309,37.49,77890.65,0.01,0.35403,0.00024,15.65575]
[1777011911313,37.49,77890.65,0.01,0.35403,0.00024,15.65575]
[1777011911317,37.49,77890.65,0.01,0.35403,0.00024,15.65575]
[1777011912760,37.49,77889.96,0.01,0.35387,0.00024,15.65304]
[1777011912767,37.49,77889.96,0.01,0.35387,0.00024,15.65304]
[1777011912771,37.49,77889.96,0.01,0.35387,0.00024,15.65304]
[1777011912833,37.49,77889.96,0.01,0.35387,0.00024,15.65304]
[1777011912932,37.49,77887.95,0.01,0.35339,0.00024,15.64514]
[1777011916826,37.49,77884.23,0.01,0.35252,0.00024,15.63047]
[1777011916870,37.49,77884.23,0.01,0.35252,0.00024,15.63047]
[1777011917077,37.49,77878.54,0.01,0.35118,0.00024,15.6079]
[1777011920158,37.49,77873.13,0.01,0.34991,0.00023,15.58629]
[1777011925666,37.49,77870.24,0.01,0.34922,0.00023,15.57455]
[1777011931028,37.49,77867.44,0.01,0.34851,0.00023,15.5572]
[1777011936061,37.49,77865.06,0.01,0.34794,0.00023,15.54746]
[1777011942104,37.49,77862.26,0.01,0.34728,0.00023,15.536]
[1777011944432,37.49,77860.85,0.01,0.34695,0.00023,15.5302]
[1777011945135,37.49,77854.37,0.01,0.34543,0.00023,15.50368]
[1777011945856,37.49,77854.37,0.01,0.34543,0.00023,15.50368]
[1777011946149,37.49,77852.43,0.01,0.34498,0.00023,15.4957]
[1777011947096,37.49,77852.43,0.01,0.34498,0.00023,15.4957]
[1777011947161,37.49,77852.43,0.01,0.34498,0.00023,15.4957]
[1777011947863,37.49,77850.95,0.01,0.34463,0.00023,15.4896]
[1777011947868,37.49,77850.95,0.01,0.34463,0.00023,15.4896]
[1777011948167,37.49,77850.09,0.01,0.34443,0.00023,15.48606]
[1777011953189,37.49,77850.15,0.01,0.34445,0.00023,15.48635]
[1777011957868,37.49,77844.82,0.01,0.34321,0.00023,15.46429]
[1777011962939,37.49,77844.55,0.01,0.34315,0.00023,15.46325]
[1777011967959,37.49,77843.79,0.01,0.34298,0.00023,15.46019]
[1777011973331,37.49,77840.9,0.01,0.34231,0.00023,15.4483]
[1777011976971,37.49,77840.85,0.01,0.3423,0.00023,15.44814]
[1777011977043,37.49,77840.85,0.01,0.3423,0.00023,15.44814]
[1777011978252,37.49,77841.2,0.01,0.34239,0.00023,15.44965]
[1777011978365,37.49,77841.56,0.01,0.34247,0.00023,15.45118]
[1777011983909,37.49,77841.41,0.01,0.34244,0.00023,15.45064]
[1777011989446,37.5,77842.58,0.01,0.34272,0.00023,15.45566]
[1777011993468,37.5,77842.06,0.01,0.34256,0.00023,15.44764]
[1777011994240,37.5,77842.21,0.01,0.34259,0.00023,15.4483]
[1777011994501,37.5,77842.21,0.01,0.34259,0.00023,15.4483]
[1777011994511,37.5,77842.21,0.01,0.34259,0.00023,15.4483]
[1777011996523,37.5,77841.0,0.01,0.34231,0.00023,15.44327]
[1777011996557,37.5,77841.0,0.01,0.34231,0.00023,15.44327]
[1777011996566,37.5,77841.0,0.01,0.34231,0.00023,15.44327]
[1777012000574,37.5,77840.39,0.01,0.34216,0.00023,15.44063]
[1777012000586,37.5,77840.39,0.01,0.34216,0.00023,15.44063]
[1777012002598,37.5,77839.94,0.01,0.34206,0.00023,15.43873]
[1777012002635,37.5,77839.94,0.01,0.34206,0.00023,15.43873]
[1777012002646,37.5,77839.94,0.01,0.34206,0.00023,15.43873]
[1777012007316,37.5,77844.46,0.01,0.34311,0.00023,15.4575]
[1777012007373,37.5,77844.46,0.01,0.34311,0.00023,15.4575]
[1777012007423,37.5,77844.46,0.01,0.34311,0.00023,15.4575]
[1777012007429,37.5,77844.46,0.01,0.34311,0.00023,15.4575]
[1777012007445,37.5,77844.46,0.01,0.34311,0.00023,15.4575]
[1777012009006,37.49,77852.25,0.01,0.34492,0.00023,15.48974]
[1777012009679,37.49,77852.25,0.01,0.34492,0.00023,15.48974]
[1777012009712,37.49,77852.25,0.01,0.34492,0.00023,15.48974]
[1777012010729,37.49,77851.83,0.01,0.34482,0.00023,15.48799]
[1777012010795,37.49,77851.3,0.01,0.3447,0.00023,15.48577]
[1777012015659,37.49,77850.02,0.01,0.34439,0.00023,15.48037]
[1777012015720,37.49,77850.02,0.01,0.34439,0.00023,15.48037]
[1777012016793,37.49,77849.18,0.01,0.3442,0.00023,15.47688]
[1777012016839,37.49,77850.07,0.01,0.3444,0.00023,15.48056]
[1777012019947,37.49,77842.44,0.01,0.34262,0.00023,15.44878]
[1777012025345,37.49,77838.31,0.01,0.34164,0.00023,15.43127]
[1777012031564,37.49,77840.69,0.01,0.34219,0.00023,15.44107]
[1777012032317,37.48,77841.09,0.01,0.34227,0.00023,15.44265]
[1777012032377,37.48,77841.09,0.01,0.34227,0.00023,15.44265]
[1777012032462,37.48,77841.09,0.01,0.34227,0.00023,15.44265]
[1777012032560,37.48,77841.09,0.01,0.34227,0.00023,15.44265]
[1777012033187,37.48,77832.89,0.01,0.34036,0.00023,15.4082]
[1777012034309,37.48,77831.96,0.01,0.34014,0.00023,15.40419]
[1777012034758,37.48,77831.96,0.01,0.34014,0.00023,15.40419]
[1777012036053,37.48,77831.96,0.01,0.34014,0.00023,15.40419]
[1777012036089,37.48,77831.96,0.01,0.34014,0.00023,15.40419]
[1777012036936,37.48,77831.04,0.01,0.33993,0.00023,15.40026]
[1777012036976,37.48,77831.04,0.01,0.33993,0.00023,15.40026]
[1777012037140,37.48,77831.04,0.01,0.33993,0.00023,15.40026]
[1777012037301,37.48,77830.65,0.01,0.33981,0.00023,15.39819]
[1777012042551,37.48,77830.42,0.01,0.33976,0.00023,15.39719]
[1777012042664,37.48,77830.42,0.01,0.33976,0.00023,15.39719]
[1777012043233,37.48,77830.42,0.01,0.33976,0.00023,15.39719]
[1777012043284,37.48,77833.24,0.01,0.34041,0.00023,15.40908]
[1777012043560,37.48,77833.24,0.01,0.34041,0.00023,15.40908]
[1777012043972,37.48,77833.24,0.01,0.34041,0.00023,15.40908]
[1777012044896,37.48,77831.54,0.01,0.34002,0.00023,15.4019]
[1777012044922,37.48,77831.54,0.01,0.34002,0.00023,15.4019]
[1777012045236,37.48,77831.54,0.01,0.34002,0.00023,15.4019]
[1777012045269,37.48,77830.72,0.01,0.33982,0.00023,15.3984]
[1777012050872,37.47,77832.56,0.01,0.34025,0.00023,15.40613]
[1777012052496,37.47,77833.91,0.01,0.34051,0.00023,15.4059]
[1777012052556,37.47,77833.91,0.01,0.34051,0.00023,15.4059]
[1777012053336,37.47,77834.79,0.01,0.34071,0.00023,15.40959]
[1777012053891,37.47,77835.46,0.01,0.34087,0.00023,15.4124]
[1777012054413,37.47,77835.46,0.01,0.34087,0.00023,15.4124]
[1777012054444,37.47,77835.46,0.01,0.34087,0.00023,15.4124]
[1777012055044,37.47,77835.46,0.01,0.34087,0.00023,15.4124]
[1777012055085,37.47,77835.46,0.01,0.34087,0.00023,15.4124]
[1777012055804,37.47,77835.92,0.01,0.34097,0.00023,15.41432]
[1777012055853,37.47,77835.92,0.01,0.34097,0.00023,15.41432]
[1777012061666,37.47,77837.13,0.01,0.34125,0.00023,15.41929]
[1777012066982,37.47,77839.44,0.01,0.34178,0.00023,15.42878]
[1777012072016,37.47,77836.27,0.01,0.34102,0.00023,15.41524]
[1777012073081,37.47,77836.27,0.01,0.34102,0.00023,15.41524]
[1777012075123,37.46,77836.49,0.01,0.34107,0.00023,15.41608]
[1777012079721,37.46,77835.51,0.01,0.34083,0.00023,15.41173]
[1777012079728,37.46,77835.51,0.01,0.34083,0.00023,15.41173]
[1777012079759,37.46,77835.51,0.01,0.34083,0.00023,15.41173]
[1777012080074,37.46,77835.24,0.01,0.34076,0.00023,15.41054]
[1777012083942,37.46,77836.48,0.01,0.34104,0.00023,15.41559]
[1777012084014,37.46,77836.48,0.01,0.34104,0.00023,15.41559]
[1777012085800,37.46,77837.83,0.01,0.34135,0.00023,15.42122]
[1777012086115,37.46,77837.92,0.01,0.34137,0.00023,15.42155]
[1777012091151,37.45,77838.93,0.01,0.34159,0.00023,15.42554]
[1777012096242,37.45,77839.64,0.01,0.34175,0.00023,15.42832]
[1777012096280,37.45,77839.64,0.01,0.34175,0.00023,15.42832]
[1777012096302,37.45,77839.64,0.01,0.34175,0.00023,15.42832]
[1777012096344,37.45,77847.14,0.01,0.3435,0.00023,15.45958]
[1777012096418,37.45,77847.14,0.01,0.3435,0.00023,15.45958]
[1777012096926,37.45,77847.14,0.01,0.3435,0.00023,15.45958]
[1777012097015,37.45,77847.14,0.01,0.3435,0.00023,15.45958]
[1777012097031,37.45,77847.14,0.01,0.3435,0.00023,15.45958]
[1777012097108,37.45,77847.14,0.01,0.3435,0.00023,15.45958]
[1777012097121,37.45,77847.14,0.01,0.3435,0.00023,15.45958]
[1777012097346,37.45,77847.14,0.01,0.3435,0.00023,15.45958]
[1777012097204,37.45,77847.14,0.01,0.34349,0.00023,15.45953]
[1777012097446,37.45,77847.14,0.01,0.34349,0.00023,15.45953]
[1777012097548,37.45,77847.14,0.01,0.34349,0.00023,15.45953]
[1777012097625,37.45,77847.14,0.01,0.34349,0.00023,15.45953]
[1777012097641,37.45,77847.14,0.01,0.34349,0.00023,15.45953]
[1777012097647,37.45,77847.14,0.01,0.34349,0.00023,15.45953]
[1777012097813,37.45,77847.14,0.01,0.34349,0.00023,15.45953]
[1777012097839,37.45,77847.14,0.01,0.34349,0.00023,15.45953]
[1777012098203,37.45,77859.1,0.01,0.34629,0.00023,15.50886]
[1777012099437,37.45,77858.04,0.01,0.34604,0.00023,15.50443]
[1777012100216,37.45,77858.04,0.01,0.34604,0.00023,15.50443]
[1777012101079,37.45,77858.04,0.01,0.34604,0.00023,15.50443]
[1777012101117,37.45,77858.04,0.01,0.34604,0.00023,15.50443]
[1777012101223,37.45,77858.12,0.01,0.34605,0.00023,15.50467]
[1777012102083,37.45,77858.12,0.01,0.34605,0.00023,15.50467]
[1777012102150,37.45,77858.12,0.01,0.34605,0.00023,15.50467]
[1777012102192,37.45,77858.12,0.01,0.34605,0.00023,15.50467]
[1777012102251,37.45,77858.18,0.01,0.34606,0.00023,15.50487]
[1777012107265,37.44,77856.12,0.01,0.34557,0.00023,15.49618]
[1777012113200,37.44,77853.98,0.01,0.345,0.00023,15.48131]
[1777012118342,37.44,77852.27,0.01,0.34459,0.00023,15.47408]
[1777012123377,37.44,77851.89,0.01,0.3445,0.00023,15.47237]
[1777012127410,37.43,77846.14,0.01,0.34314,0.00023,15.44837]
[1777012128748,37.43,77846.49,0.01,0.34322,0.00023,15.44979]
[1777012128754,37.43,77846.49,0.01,0.34322,0.00023,15.44979]
[1777012128759,37.43,77846.49,0.01,0.34322,0.00023,15.44979]
[1777012128798,37.43,77846.49,0.01,0.34322,0.00023,15.44979]
[1777012129422,37.43,77845.96,0.01,0.3431,0.00023,15.44755]
[1777012129660,37.43,77845.96,0.01,0.3431,0.00023,15.44755]
[1777012129697,37.43,77845.96,0.01,0.3431,0.00023,15.44755]
[1777012129727,37.43,77845.96,0.01,0.3431,0.00023,15.44755]
[1777012130427,37.43,77845.8,0.01,0.34306,0.00023,15.44685]
[1777012130433,37.43,77845.8,0.01,0.34306,0.00023,15.44685]
[1777012131435,37.43,77846.34,0.01,0.34318,0.00023,15.44907]
[1777012136469,37.43,77844.01,0.01,0.34263,0.00023,15.43919]
[1777012137145,37.43,77844.01,0.01,0.34263,0.00023,15.43919]
[1777012137940,37.43,77844.34,0.01,0.3427,0.00023,15.44054]
[1777012137944,37.43,77844.34,0.01,0.3427,0.00023,15.44054]
[1777012137953,37.43,77844.34,0.01,0.3427,0.00023,15.44054]
[1777012138483,37.43,77843.68,0.01,0.34255,0.00023,15.43776]
[1777012142810,37.43,77842.87,0.01,0.34235,0.00023,15.43426]
[1777012142928,37.43,77843.27,0.01,0.34244,0.00023,15.43587]
[1777012149384,37.42,77842.04,0.01,0.34214,0.00023,15.43042]
[1777012150582,37.42,77841.62,0.01,0.34203,0.00023,15.42855]
[1777012150617,37.42,77841.62,0.01,0.34203,0.00023,15.42855]
[1777012150647,37.42,77841.62,0.01,0.34203,0.00023,15.42855]
[1777012150748,37.42,77841.72,0.01,0.34205,0.00023,15.42892]
[1777012157203,37.42,77842.84,0.01,0.34229,0.00023,15.43328]
[1777012161008,37.41,77842.84,0.01,0.34228,0.00023,15.4331]
[1777012161102,37.41,77844.08,0.01,0.34257,0.00023,15.43829]
[1777012166219,37.41,77843.74,0.01,0.34249,0.00023,15.43678]
[1777012171628,37.41,77843.83,0.01,0.3425,0.00023,15.43703]
[1777012177343,37.41,77844.7,0.01,0.34265,0.00023,15.43462]
[1777012183290,37.41,77844.5,0.01,0.3426,0.00023,15.4337]
[1777012183888,37.41,77845.58,0.01,0.34285,0.00023,15.43817]
[1777012183988,37.41,77845.74,0.01,0.34288,0.00023,15.43883]
[1777012184789,37.41,77845.74,0.01,0.34288,0.00023,15.43883]
[1777012184857,37.41,77845.74,0.01,0.34288,0.00023,15.43883]
[1777012184888,37.41,77845.74,0.01,0.34288,0.00023,15.43883]
[1777012191380,37.4,77845.98,0.01,0.34293,0.00023,15.43969]
[1777012192212,37.4,77845.09,0.01,0.34272,0.00023,15.43593]
[1777012196705,37.4,77842.38,0.01,0.34208,0.00023,15.42444]
[1777012196741,37.4,77842.38,0.01,0.34208,0.00023,15.42444]
[1777012196773,37.4,77842.38,0.01,0.34208,0.00023,15.42444]
[1777012197467,37.4,77842.38,0.01,0.34208,0.00023,15.42444]
[1777012200630,37.4,77842.31,0.01,0.34205,0.00023,15.42396]
[1777012200690,37.4,77842.31,0.01,0.34205,0.00023,15.42396]
[1777012201515,37.4,77847.48,0.01,0.34326,0.00023,15.44551]
[1777012202932,37.4,77852.01,0.01,0.34432,0.00023,15.4643]
[1777012205071,37.4,77851.97,0.01,0.3443,0.00023,15.46409]
[1777012205109,37.4,77851.97,0.01,0.3443,0.00023,15.46409]
[1777012205124,37.4,77851.97,0.01,0.3443,0.00023,15.46409]
[1777012205170,37.4,77851.97,0.01,0.3443,0.00023,15.46409]
[1777012205211,37.4,77851.97,0.01,0.3443,0.00023,15.46405]
[1777012210520,37.39,77850.93,0.01,0.34404,0.00023,15.45953]
[1777012216023,37.39,77847.63,0.01,0.34326,0.00023,15.4456]
[1777012221060,37.39,77847.54,0.01,0.34323,0.00023,15.44508]
[1777012226355,37.39,77846.97,0.01,0.34309,0.00023,15.44262]
[1777012226383,37.39,77846.97,0.01,0.34309,0.00023,15.44262]
[1777012226427,37.39,77846.97,0.01,0.34309,0.00023,15.44262]
[1777012231129,37.38,77842.62,0.01,0.34201,0.00023,15.41828]
[1777012233212,37.38,77841.27,0.01,0.34169,0.00023,15.41256]
[1777012233266,37.38,77841.27,0.01,0.34169,0.00023,15.41256]
[1777012233300,37.38,77835.58,0.01,0.34036,0.00023,15.38851]
[1777012233850,37.38,77835.58,0.01,0.34036,0.00023,15.38851]
[1777012234157,37.38,77835.58,0.01,0.34036,0.00023,15.38847]
[1777012234740,37.38,77835.58,0.01,0.34036,0.00023,15.38847]
[1777012234843,37.38,77835.58,0.01,0.34036,0.00023,15.38847]
[1777012239934,37.38,77832.51,0.01,0.33963,0.00023,15.37532]
[1777012244946,37.38,77831.1,0.01,0.3393,0.00023,15.36924]
[1777012247662,37.38,77823.46,0.01,0.33751,0.00023,15.33655]
[1777012252710,37.38,77821.97,0.01,0.33717,0.00023,15.33022]
[1777012256403,37.38,77822.21,0.01,0.33723,0.00023,15.33132]
[1777012256439,37.38,77822.21,0.01,0.33723,0.00023,15.33132]
[1777012257759,37.38,77823.24,0.01,0.33747,0.00023,15.33577]
[1777012257815,37.38,77823.24,0.01,0.33747,0.00023,15.33577]
[1777012258256,37.38,77823.24,0.01,0.33747,0.00023,15.33577]
[1777012258381,37.38,77823.24,0.01,0.33747,0.00023,15.33577]
[1777012258394,37.38,77823.24,0.01,0.33747,0.00023,15.33577]
[1777012258477,37.38,77823.08,0.01,0.33744,0.00023,15.33511]
[1777012263586,37.38,77823.22,0.01,0.33747,0.00023,15.33577]
[1777012268608,37.38,77821.28,0.01,0.33703,0.00023,15.32755]
[1777012273769,37.39,77819.51,0.01,0.33662,0.00023,15.32005]
[1777012273920,37.39,77819.51,0.01,0.33662,0.00023,15.32005]
[1777012274150,37.39,77819.51,0.01,0.33662,0.00023,15.32005]
[1777012274480,37.39,77819.51,0.01,0.33662,0.00023,15.32005]
[1777012274555,37.39,77801.76,0.01,0.3325,0.00023,15.24268]
[1777012275315,37.39,77801.76,0.01,0.3325,0.00023,15.24268]
[1777012275387,37.39,77801.76,0.01,0.3325,0.00023,15.24268]
[1777012275533,37.39,77801.76,0.01,0.3325,0.00023,15.24268]
[1777012275555,37.39,77799.14,0.01,0.3319,0.00023,15.23108]
[1777012276065,37.39,77799.14,0.01,0.3319,0.00023,15.23108]
[1777012276113,37.39,77799.14,0.01,0.3319,0.00023,15.23108]
[1777012276143,37.39,77799.14,0.01,0.3319,0.00023,15.23108]
[1777012276178,37.39,77799.14,0.01,0.3319,0.00023,15.23108]
[1777012276237,37.39,77799.14,0.01,0.3319,0.00023,15.23108]
[1777012276391,37.39,77799.14,0.01,0.3319,0.00023,15.23108]
[1777012276448,37.39,77799.14,0.01,0.3319,0.00023,15.23108]
[1777012276609,37.39,77799.14,0.01,0.3319,0.00023,15.23108]
[1777012276624,37.39,77798.57,0.01,0.33177,0.00023,15.22859]
[1777012278465,37.39,77803.32,0.01,0.33287,0.00023,15.24956]
[1777012278724,37.39,77803.32,0.01,0.33287,0.00023,15.24956]
[1777012279562,37.39,77803.32,0.01,0.33287,0.00023,15.24956]
[1777012279605,37.39,77803.32,0.01,0.33287,0.00023,15.24956]
[1777012279576,37.39,77803.63,0.01,0.33294,0.00023,15.25093]
[1777012280697,37.39,77803.63,0.01,0.33294,0.00023,15.25094]
[1777012280786,37.39,77803.63,0.01,0.33294,0.00023,15.25094]
[1777012281490,37.39,77804.25,0.01,0.33308,0.00023,15.25368]
[1777012284265,37.39,77805.25,0.01,0.33332,0.00023,15.25809]
[1777012284509,37.39,77805.72,0.01,0.33343,0.00023,15.26016]
[1777012285292,37.39,77805.72,0.01,0.33343,0.00023,15.26016]
[1777012290549,37.39,77807.05,0.01,0.33373,0.00023,15.26588]
[1777012291673,37.39,77807.4,0.01,0.33376,0.00023,15.26143]
[1777012292564,37.38,77808.03,0.01,0.3339,0.00023,15.26417]
[1777012293330,37.38,77808.03,0.01,0.3339,0.00023,15.26417]
[1777012293651,37.38,77811.02,0.01,0.33459,0.00023,15.2772]
[1777012296448,37.38,77813.06,0.01,0.33506,0.00023,15.28601]
[1777012296492,37.38,77813.06,0.01,0.33506,0.00023,15.28601]
[1777012297396,37.38,77814.06,0.01,0.33529,0.00023,15.29031]
[1777012297425,37.38,77814.06,0.01,0.33529,0.00023,15.29031]
[1777012302483,37.38,77812.48,0.01,0.33492,0.00023,15.28326]
[1777012307550,37.38,77811.43,0.01,0.33466,0.00023,15.27853]
[1777012311093,37.38,77810.66,0.01,0.33447,0.00023,15.27501]
[1777012311698,37.38,77810.85,0.01,0.33452,0.00023,15.27579]
[1777012312652,37.38,77810.85,0.01,0.33452,0.00023,15.27579]
[1777012317672,37.37,77810.32,0.01,0.33438,0.00023,15.27328]
[1777012318856,37.37,77811.01,0.01,0.33454,0.00023,15.27625]
[1777012318891,37.37,77811.01,0.01,0.33454,0.00023,15.27625]
[1777012319645,37.37,77811.01,0.01,0.33454,0.00023,15.27625]
[1777012319684,37.37,77811.01,0.01,0.33454,0.00023,15.27625]
[1777012319664,37.37,77810.09,0.01,0.33432,0.00023,15.27216]
[1777012319785,37.37,77809.9,0.01,0.33428,0.00023,15.27133]
[1777012321748,37.37,77809.9,0.01,0.33428,0.00023,15.27129]
[1777012321771,37.37,77809.9,0.01,0.33428,0.00023,15.27129]
[1777012321849,37.37,77809.71,0.01,0.33423,0.00023,15.27042]
[1777012323794,37.37,77807.29,0.01,0.33366,0.00023,15.2597]
[1777012323835,37.37,77807.29,0.01,0.33366,0.00023,15.2597]
[1777012323870,37.37,77806.33,0.01,0.33344,0.00023,15.2555]
[1777012327222,37.37,77804.93,0.01,0.33311,0.00023,15.24924]
[1777012330356,37.37,77805.53,0.01,0.33324,0.00023,15.25173]
[1777012332571,37.37,77805.35,0.01,0.33319,0.00023,15.25087]
[1777012332785,37.36,77805.71,0.01,0.33327,0.00023,15.25239]
[1777012332864,37.36,77805.71,0.01,0.33327,0.00023,15.25239]
[1777012333028,37.36,77805.71,0.01,0.33327,0.00023,15.25239]
[1777012333361,37.36,77805.71,0.01,0.33327,0.00023,15.25239]
[1777012333520,37.36,77802.1,0.01,0.33244,0.00023,15.23651]
[1777012334516,37.36,77802.1,0.01,0.33244,0.00023,15.23651]
[1777012334588,37.36,77802.1,0.01,0.33244,0.00023,15.23651]
[1777012334661,37.36,77802.05,0.01,0.33242,0.00023,15.23618]
[1777012336047,37.36,77804.26,0.01,0.33291,0.00023,15.24545]
[1777012336167,37.36,77804.26,0.01,0.33291,0.00023,15.24545]
[1777012336174,37.36,77804.26,0.01,0.33291,0.00023,15.24545]
[1777012341552,37.36,77803.66,0.01,0.33276,0.00023,15.24268]
[1777012346941,37.35,77803.14,0.01,0.33263,0.00023,15.24024]
[1777012351992,37.35,77801.73,0.01,0.3323,0.00023,15.2339]
[1777012352575,37.35,77801.73,0.01,0.3323,0.00023,15.2339]
[1777012353270,37.35,77798.76,0.01,0.33155,0.00023,15.21477]
[1777012353333,37.35,77798.76,0.01,0.33155,0.00023,15.21477]
[1777012353394,37.35,77798.76,0.01,0.33155,0.00023,15.21477]
[1777012355912,37.35,77800.97,0.01,0.33205,0.00023,15.22435]
[1777012357462,37.35,77801.42,0.01,0.33216,0.00023,15.22632]
[1777012357515,37.35,77801.42,0.01,0.33216,0.00023,15.22632]
[1777012357574,37.35,77801.42,0.01,0.33216,0.00023,15.22632]
[1777012360803,37.34,77803.34,0.01,0.33257,0.00023,15.23417]
[1777012360979,37.34,77803.34,0.01,0.33257,0.00023,15.23417]
[1777012362015,37.34,77806.66,0.01,0.33334,0.00023,15.24873]
[1777012363139,37.34,77809.76,0.01,0.33406,0.00023,15.26231]
[1777012363161,37.34,77810.64,0.01,0.33426,0.00023,15.26614]
[1777012368556,37.34,77810.85,0.01,0.3343,0.00023,15.26695]
[1777012374050,37.34,77807.92,0.01,0.33361,0.00023,15.2539]
[1777012375324,37.34,77807.92,0.01,0.33361,0.00023,15.25385]
[1777012375405,37.34,77807.92,0.01,0.33361,0.00023,15.25385]
[1777012375466,37.34,77808.61,0.01,0.33376,0.00023,15.25683]
[1777012378405,37.33,77808.47,0.01,0.33373,0.00023,15.25613]
[1777012378476,37.33,77808.47,0.01,0.33373,0.00023,15.25613]
[1777012384203,37.33,77808.87,0.01,0.33381,0.00023,15.25768]
[1777012386257,37.33,77808.12,0.01,0.33363,0.00023,15.25437]
[1777012387201,37.33,77808.91,0.01,0.33381,0.00023,15.2578]
[1777012392950,37.33,77808.61,0.01,0.33374,0.00023,15.25632]
[1777012395167,37.33,77812.29,0.01,0.33459,0.00023,15.27233]
[1777012395560,37.33,77812.29,0.01,0.33459,0.00023,15.27233]
[1777012395659,37.33,77812.29,0.01,0.33459,0.00023,15.27233]
[1777012395760,37.33,77812.37,0.01,0.3346,0.00023,15.27263]
[1777012397404,37.33,77812.37,0.01,0.3346,0.00023,15.27263]
[1777012397461,37.33,77812.17,0.01,0.33455,0.00023,15.2717]
[1777012398887,37.32,77814.67,0.01,0.33513,0.00023,15.28249]
[1777012399313,37.32,77814.67,0.01,0.33513,0.00023,15.28249]
[1777012399952,37.32,77814.67,0.01,0.33513,0.00023,15.28249]
[1777012400318,37.32,77815.87,0.01,0.3354,0.00023,15.28766]
[1777012400940,37.32,77815.87,0.01,0.3354,0.00023,15.28766]
[1777012400979,37.32,77815.87,0.01,0.3354,0.00023,15.28766]
[1777012401779,37.32,77814.97,0.01,0.33519,0.00023,15.28364]
[1777012407365,37.32,77814.13,0.01,0.33498,0.00023,15.27974]
[1777012412389,37.32,77813.45,0.01,0.33476,0.00023,15.27062]
[1777012417735,37.31,77812.66,0.01,0.33456,0.00023,15.26695]
[1777012417773,37.31,77812.66,0.01,0.33456,0.00023,15.26695]
[1777012418184,37.31,77812.11,0.01,0.33443,0.00023,15.2645]
[1777012418351,37.31,77812.11,0.01,0.33443,0.00023,15.2645]
[1777012418452,37.31,77795.34,0.01,0.33053,0.00023,15.19048]
[1777012420457,37.31,77794.17,0.01,0.33026,0.00023,15.18516]
[1777012425491,37.31,77797.36,0.01,0.33099,0.00023,15.19926]
[1777012428791,37.31,77792.28,0.01,0.32981,0.00023,15.17654]
[1777012434553,37.31,77793.11,0.01,0.33,0.00023,15.18023]
[1777012439590,37.31,77797.1,0.01,0.33092,0.00023,15.19796]
[1777012444624,37.31,77791.91,0.01,0.32972,0.00023,15.17481]
[1777012445594,37.31,77791.91,0.01,0.32972,0.00023,15.17481]
[1777012445686,37.31,77791.91,0.01,0.32972,0.00023,15.17481]
[1777012445691,37.31,77791.58,0.01,0.32964,0.00023,15.17335]
[1777012451679,37.31,77787.44,0.01,0.32869,0.00023,15.1549]
[1777012457321,37.31,77785.03,0.01,0.32814,0.00023,15.14406]
[1777012462803,37.31,77783.62,0.01,0.32781,0.00023,15.1377]
[1777012468794,37.31,77780.88,0.01,0.32717,0.00023,15.12527]
[1777012473829,37.31,77779.4,0.01,0.32677,0.00023,15.11247]
[1777012478864,37.31,77780.01,0.01,0.32691,0.00023,15.11512]
[1777012480878,37.31,77785.85,0.01,0.32825,0.00023,15.14146]
[1777012482892,37.31,77791.77,0.01,0.32962,0.00023,15.16795]
[1777012487926,37.3,77793.49,0.01,0.33001,0.00023,15.17541]
[1777012492962,37.3,77795.46,0.01,0.33045,0.00023,15.18401]
[1777012497923,37.3,77797.23,0.01,0.33086,0.00023,15.19179]
[1777012497751,37.3,77825.14,0.01,0.33735,0.00023,15.31397]
[1777012498396,37.3,77825.14,0.01,0.33735,0.00023,15.31397]
[1777012498645,37.3,77856.6,0.01,0.34473,0.00024,15.44691]
[1777012499006,37.3,77856.6,0.01,0.34473,0.00024,15.44691]
[1777012499145,37.3,77856.6,0.01,0.34473,0.00024,15.44691]
[1777012499192,37.3,77856.6,0.01,0.34473,0.00024,15.44691]
[1777012499724,37.3,77856.6,0.01,0.34473,0.00024,15.44691]
[1777012499830,37.3,77857.38,0.01,0.34492,0.00024,15.45014]
[1777012500807,37.3,77857.38,0.01,0.34492,0.00024,15.45014]
[1777012500845,37.3,77859.19,0.01,0.34534,0.00024,15.45763]
[1777012501062,37.3,77859.19,0.01,0.34534,0.00024,15.45763]
[1777012501199,37.3,77859.19,0.01,0.34534,0.00024,15.45763]
[1777012501420,37.3,77859.19,0.01,0.34534,0.00024,15.45763]
[1777012501521,37.3,77859.19,0.01,0.34534,0.00024,15.45763]
[1777012501625,37.3,77849.1,0.01,0.34297,0.00024,15.41568]
[1777012502190,37.3,77849.1,0.01,0.34297,0.00024,15.41568]
[1777012504199,37.3,77845.98,0.01,0.34223,0.00023,15.40259]
[1777012504303,37.3,77845.98,0.01,0.34223,0.00023,15.40259]
[1777012504815,37.3,77839.61,0.01,0.34074,0.00023,15.37572]
[1777012507717,37.3,77840.04,0.01,0.34084,0.00023,15.37756]
[1777012507868,37.3,77839.96,0.01,0.34082,0.00023,15.37722]
[1777012509230,37.3,77839.9,0.01,0.34081,0.00023,15.37695]
[1777012509235,37.3,77839.9,0.01,0.34081,0.00023,15.37695]
[1777012509271,37.3,77839.9,0.01,0.34081,0.00023,15.37695]
[1777012509902,37.3,77835.36,0.01,0.33974,0.00023,15.35768]
[1777012510950,37.3,77828.53,0.01,0.33814,0.00023,15.32848]
[1777012511869,37.3,77822.76,0.01,0.33679,0.00023,15.30365]
[1777012512396,37.3,77822.76,0.01,0.33679,0.00023,15.30365]
[1777012512575,37.3,77822.76,0.01,0.33679,0.00023,15.30365]
[1777012512592,37.3,77822.76,0.01,0.33679,0.00023,15.30365]
[1777012512715,37.3,77816.71,0.01,0.33538,0.00023,15.27734]
[1777012514203,37.3,77809.85,0.01,0.33377,0.00023,15.24727]
[1777012515506,37.3,77809.85,0.01,0.33377,0.00023,15.24727]
[1777012515575,37.3,77806.24,0.01,0.33293,0.00023,15.23135]
[1777012516067,37.3,77806.24,0.01,0.33293,0.00023,15.23135]
[1777012516139,37.3,77806.24,0.01,0.33293,0.00023,15.23135]
[1777012516311,37.3,77806.24,0.01,0.33293,0.00023,15.23135]
[1777012516674,37.29,77801.39,0.01,0.3318,0.00023,15.20987]
[1777012517606,37.29,77793.71,0.01,0.33002,0.00023,15.17568]
[1777012518384,37.29,77785.66,0.01,0.32815,0.00023,15.13947]
[1777012521713,37.29,77788.8,0.01,0.32887,0.00023,15.15347]
[1777012521778,37.29,77802.05,0.01,0.33194,0.00023,15.21253]
[1777012522227,37.29,77808.95,0.01,0.33354,0.00023,15.24289]
[1777012524071,37.29,77809.03,0.01,0.33356,0.00023,15.24317]
[1777012529835,37.29,77806.37,0.01,0.33293,0.00023,15.23125]
[1777012535804,37.29,77805.54,0.01,0.33267,0.00023,15.22152]
[1777012541328,37.29,77805.88,0.01,0.33275,0.00023,15.22301]
[1777012546923,37.29,77806.81,0.01,0.33297,0.00023,15.22711]
[1777012546964,37.29,77806.2,0.01,0.33283,0.00023,15.22442]
[1777012548996,37.29,77811.54,0.01,0.33407,0.00023,15.24787]
[1777012554031,37.29,77809.83,0.01,0.33367,0.00023,15.24033]
[1777012554913,37.29,77809.83,0.01,0.33367,0.00023,15.24033]
[1777012554956,37.29,77809.83,0.01,0.33367,0.00023,15.24033]
[1777012554995,37.28,77809.95,0.01,0.33369,0.00023,15.24084]
[1777012556609,37.28,77809.95,0.01,0.33369,0.00023,15.24084]
[1777012556658,37.28,77809.95,0.01,0.33369,0.00023,15.24084]
[1777012558863,37.28,77807.69,0.01,0.33317,0.00023,15.2309]
[1777012558931,37.28,77807.69,0.01,0.33317,0.00023,15.2309]
[1777012563866,37.28,77807.27,0.01,0.33307,0.00023,15.22902]
[1777012563940,37.28,77807.27,0.01,0.33307,0.00023,15.22902]
[1777012564780,37.28,77808.3,0.01,0.33331,0.00023,15.23354]
[1777012564818,37.28,77808.3,0.01,0.33331,0.00023,15.23354]
[1777012565604,37.28,77808.05,0.01,0.33325,0.00023,15.23243]
[1777012565641,37.28,77808.05,0.01,0.33325,0.00023,15.23243]
[1777012565705,37.28,77807.99,0.01,0.33323,0.00023,15.23216]
[1777012566384,37.28,77807.99,0.01,0.33323,0.00023,15.23216]
[1777012566504,37.28,77807.99,0.01,0.33323,0.00023,15.23215]
[1777012568271,37.28,77808.51,0.01,0.33335,0.00023,15.23442]
[1777012568517,37.28,77807.41,0.01,0.3331,0.00023,15.22958]
[1777012571951,37.28,77807.13,0.01,0.33303,0.00023,15.22833]
[1777012572545,37.28,77809.38,0.01,0.33355,0.00023,15.23821]
[1777012577629,37.28,77808.83,0.01,0.33342,0.00023,15.23576]
[1777012578247,37.28,77808.75,0.01,0.33341,0.00023,15.2354]
[1777012578587,37.28,77808.75,0.01,0.3334,0.00023,15.23539]
[1777012583746,37.28,77808.71,0.01,0.33339,0.00023,15.23517]
[1777012589087,37.28,77806.85,0.01,0.33295,0.00023,15.22689]
[1777012589120,37.28,77806.85,0.01,0.33295,0.00023,15.22689]
[1777012589148,37.28,77806.85,0.01,0.33295,0.00023,15.22689]
[1777012589921,37.28,77806.85,0.01,0.33295,0.00023,15.22689]
[1777012589961,37.28,77807.29,0.01,0.33306,0.00023,15.22881]
[1777012590861,37.28,77807.29,0.01,0.33306,0.00023,15.22881]
[1777012590919,37.28,77807.29,0.01,0.33306,0.00023,15.22881]
[1777012591020,37.28,77806.73,0.01,0.33287,0.00023,15.22035]
[1777012592016,37.28,77806.73,0.01,0.33287,0.00023,15.22035]
[1777012592090,37.28,77806.73,0.01,0.33287,0.00023,15.22035]
[1777012592686,37.28,77806.96,0.01,0.33292,0.00023,15.22135]
[1777012594453,37.28,77806.15,0.01,0.33273,0.00023,15.21776]
[1777012594481,37.28,77806.15,0.01,0.33273,0.00023,15.21776]
[1777012594513,37.28,77806.15,0.01,0.33273,0.00023,15.21776]
[1777012599756,37.28,77806.05,0.01,0.33271,0.00023,15.21726]
[1777012605777,37.28,77806.83,0.01,0.33288,0.00023,15.22061]
[1777012610812,37.28,77805.94,0.01,0.33267,0.00023,15.2166]
[1777012615852,37.28,77805.81,0.01,0.33264,0.00023,15.21595]
[1777012620886,37.27,77805.77,0.01,0.33262,0.00023,15.21568]
[1777012625965,37.27,77805.11,0.01,0.33247,0.00023,15.2127]
[1777012627085,37.27,77805.14,0.01,0.33247,0.00023,15.2128]
[1777012627940,37.27,77805.14,0.01,0.33247,0.00023,15.2128]
[1777012633525,37.27,77805.22,0.01,0.33248,0.00023,15.21304]
[1777012637208,37.27,77804.51,0.01,0.33231,0.00023,15.2098]
[1777012637289,37.27,77804.51,0.01,0.33231,0.00023,15.2098]
[1777012638105,37.27,77803.04,0.01,0.33197,0.00023,15.20327]
[1777012638148,37.27,77803.04,0.01,0.33197,0.00023,15.20327]
[1777012644049,37.27,77804.45,0.01,0.33229,0.00023,15.20939]
[1777012645626,37.27,77805.8,0.01,0.3326,0.00023,15.21536]
[1777012646459,37.27,77806.34,0.01,0.33273,0.00023,15.21769]
[1777012646532,37.27,77806.34,0.01,0.33273,0.00023,15.21769]
[1777012646561,37.27,77806.34,0.01,0.33273,0.00023,15.21769]
[1777012652104,37.27,77804.9,0.01,0.33233,0.00023,15.20525]
[1777012658072,37.27,77804.42,0.01,0.33222,0.00023,15.20311]
[1777012663560,37.26,77805.35,0.01,0.33243,0.00023,15.20705]
[1777012669410,37.26,77805.28,0.01,0.3324,0.00023,15.2066]
[1777012675265,37.26,77807.71,0.01,0.33296,0.00023,15.21717]
[1777012680857,37.26,77807.46,0.01,0.3329,0.00023,15.21599]
[1777012687955,37.26,77803.4,0.01,0.33194,0.00023,15.19783]
[1777012689470,37.26,77800.45,0.01,0.33125,0.00023,15.18472]
[1777012689527,37.26,77800.45,0.01,0.33125,0.00023,15.18472]
[1777012695262,37.26,77801.42,0.01,0.33148,0.00023,15.18901]
[1777012701032,37.26,77799.7,0.01,0.33107,0.00023,15.18131]
[1777012706483,37.26,77802.56,0.01,0.33174,0.00023,15.19399]
[1777012712137,37.26,77804.68,0.01,0.33218,0.00023,15.19736]
[1777012715671,37.26,77808.33,0.01,0.33302,0.00023,15.21344]
[1777012715705,37.26,77808.33,0.01,0.33302,0.00023,15.21344]
[1777012715744,37.25,77809.7,0.01,0.33334,0.00023,15.21945]
[1777012716585,37.25,77809.7,0.01,0.33334,0.00023,15.21945]
[1777012716608,37.25,77809.7,0.01,0.33334,0.00023,15.21945]
[1777012716686,37.25,77810.24,0.01,0.33347,0.00023,15.22181]
[1777012717284,37.25,77810.24,0.01,0.33347,0.00023,15.22181]
[1777012717334,37.25,77810.24,0.01,0.33347,0.00023,15.22181]
[1777012720575,37.25,77810.54,0.01,0.33353,0.00023,15.22306]
[1777012720650,37.25,77810.54,0.01,0.33353,0.00023,15.22306]
[1777012720717,37.25,77810.54,0.01,0.33353,0.00023,15.22306]
[1777012720775,37.25,77810.54,0.01,0.33353,0.00023,15.22306]
[1777012722285,37.25,77811.06,0.01,0.33365,0.00023,15.22529]
[1777012722349,37.25,77811.06,0.01,0.33365,0.00023,15.22529]
[1777012722803,37.25,77811.06,0.01,0.33365,0.00023,15.22529]
[1777012722960,37.25,77811.06,0.01,0.33365,0.00023,15.22529]
[1777012723025,37.25,77811.06,0.01,0.33365,0.00023,15.22529]
[1777012723054,37.25,77811.06,0.01,0.33365,0.00023,15.22529]
[1777012723106,37.25,77816.46,0.01,0.33491,0.00023,15.2489]
[1777012724593,37.25,77816.94,0.01,0.33502,0.00023,15.25095]
[1777012725045,37.25,77816.94,0.01,0.33502,0.00023,15.25095]
[1777012725110,37.25,77816.94,0.01,0.33502,0.00023,15.25095]
[1777012725088,37.25,77821.65,0.01,0.33612,0.00023,15.2714]
[1777012726109,37.25,77821.65,0.01,0.33612,0.00023,15.2714]
[1777012726137,37.25,77821.65,0.01,0.33612,0.00023,15.2714]
[1777012727088,37.25,77821.65,0.01,0.33612,0.00023,15.27134]
[1777012727124,37.25,77821.65,0.01,0.33612,0.00023,15.27134]
[1777012727137,37.25,77817.4,0.01,0.33512,0.00023,15.25276]
[1777012727430,37.25,77817.4,0.01,0.33512,0.00023,15.25276]
[1777012728693,37.25,77816.8,0.01,0.33498,0.00023,15.25014]
[1777012728733,37.25,77816.8,0.01,0.33498,0.00023,15.25014]
[1777012728742,37.25,77815.51,0.01,0.33467,0.00023,15.24446]
[1777012730360,37.25,77815.51,0.01,0.33467,0.00023,15.24441]
[1777012730424,37.25,77815.51,0.01,0.33467,0.00023,15.24441]
[1777012730661,37.25,77815.33,0.01,0.33462,0.00023,15.24358]
[1777012731348,37.25,77815.33,0.01,0.33462,0.00023,15.24358]
[1777012731441,37.25,77815.33,0.01,0.33462,0.00023,15.24358]
[1777012731771,37.25,77813.66,0.01,0.33423,0.00023,15.23622]
[1777012736791,37.24,77814.13,0.01,0.33433,0.00023,15.23811]
[1777012736842,37.24,77814.13,0.01,0.33433,0.00023,15.23811]
[1777012736893,37.24,77813.56,0.01,0.3342,0.00023,15.23557]
[1777012742756,37.24,77811.4,0.01,0.33368,0.00023,15.22588]
[1777012742789,37.24,77811.4,0.01,0.33368,0.00023,15.22588]
[1777012742822,37.24,77811.4,0.01,0.33368,0.00023,15.22588]
[1777012745715,37.24,77809.39,0.01,0.33321,0.00023,15.21694]
[1777012751162,37.24,77812.76,0.01,0.33398,0.00023,15.23159]
[1777012753721,37.24,77814.95,0.01,0.33449,0.00023,15.24109]
[1777012753783,37.24,77814.95,0.01,0.33449,0.00023,15.24109]
[1777012753819,37.24,77814.95,0.01,0.33449,0.00023,15.24109]
[1777012754101,37.24,77815.92,0.01,0.33472,0.00023,15.24532]
[1777012755895,37.24,77815.92,0.01,0.33471,0.00023,15.2453]
[1777012756212,37.24,77820.56,0.01,0.3358,0.00023,15.26546]
[1777012756573,37.24,77820.56,0.01,0.3358,0.00023,15.26546]
[1777012756632,37.24,77820.56,0.01,0.3358,0.00023,15.26546]
[1777012756641,37.24,77820.56,0.01,0.3358,0.00023,15.26546]
[1777012756667,37.24,77820.56,0.01,0.3358,0.00023,15.26546]
[1777012756843,37.24,77820.56,0.01,0.3358,0.00023,15.26546]
[1777012757751,37.24,77820.56,0.01,0.3358,0.00023,15.26546]
[1777012757949,37.24,77820.56,0.01,0.3358,0.00023,15.26546]
[1777012758042,37.24,77820.56,0.01,0.3358,0.00023,15.26546]
[1777012758143,37.24,77824.38,0.01,0.33669,0.00023,15.28197]
[1777012759969,37.23,77824.38,0.01,0.33668,0.00023,15.28194]
[1777012760039,37.23,77824.38,0.01,0.33668,0.00023,15.28194]
[1777012760092,37.23,77832.6,0.01,0.33861,0.00023,15.31733]
[1777012761820,37.23,77834.99,0.01,0.33917,0.00023,15.32756]
[1777012761899,37.23,77834.99,0.01,0.33917,0.00023,15.32756]
[1777012762218,37.23,77835.94,0.01,0.33939,0.00023,15.33159]
[1777012762592,37.23,77835.94,0.01,0.33939,0.00023,15.33159]
[1777012762654,37.23,77835.94,0.01,0.33939,0.00023,15.33159]
[1777012762885,37.23,77835.94,0.01,0.33939,0.00023,15.33159]
[1777012767998,37.23,77839.0,0.01,0.34011,0.00024,15.34456]
[1777012768090,37.23,77839.0,0.01,0.34011,0.00024,15.34456]
[1777012769455,37.23,77841.29,0.01,0.34064,0.00024,15.35424]
[1777012769934,37.23,77841.96,0.01,0.3408,0.00024,15.35705]
[1777012771340,37.23,77846.89,0.01,0.34191,0.00024,15.37192]
[1777012771998,37.23,77846.66,0.01,0.34185,0.00024,15.37091]
[1777012777994,37.23,77848.33,0.01,0.34223,0.00024,15.37766]
[1777012784008,37.22,77848.22,0.01,0.34219,0.00024,15.37704]
[1777012784085,37.22,77842.64,0.01,0.34087,0.00024,15.35344]
[1777012788226,37.22,77848.1,0.01,0.34216,0.00024,15.37648]
[1777012794118,37.22,77847.0,0.01,0.3419,0.00024,15.37178]
[1777012798144,37.22,77840.12,0.01,0.34027,0.00024,15.34254]
[1777012803183,37.22,77847.12,0.01,0.34191,0.00024,15.37203]
[1777012808217,37.22,77847.14,0.01,0.34191,0.00024,15.37202]
[1777012813252,37.22,77845.01,0.01,0.3414,0.00024,15.36298]
[1777012818288,37.22,77843.72,0.01,0.3411,0.00024,15.35748]
[1777012823321,37.22,77843.35,0.01,0.34101,0.00024,15.35588]
[1777012827350,37.22,77848.54,0.01,0.34223,0.00024,15.37777]
[1777012832381,37.22,77852.3,0.01,0.34306,0.00024,15.38757]
[1777012838428,37.22,77851.93,0.01,0.34298,0.00024,15.38604]
[1777012844315,37.22,77852.89,0.01,0.34321,0.00024,15.39011]
[1777012847972,37.22,77858.17,0.01,0.34445,0.00024,15.41216]
[1777012849266,37.22,77858.17,0.01,0.34445,0.00024,15.41216]
[1777012849320,37.22,77858.17,0.01,0.34445,0.00024,15.41216]
[1777012851294,37.22,77857.83,0.01,0.34437,0.00024,15.41073]
[1777012851365,37.22,77857.47,0.01,0.34429,0.00024,15.40923]
[1777012852332,37.22,77857.47,0.01,0.34429,0.00024,15.40922]
[1777012852529,37.22,77857.47,0.01,0.34429,0.00024,15.40921]
[1777012857561,37.22,77857.15,0.01,0.34421,0.00024,15.40783]
[1777012862872,37.21,77857.6,0.01,0.34431,0.00024,15.40966]
[1777012863451,37.22,77857.39,0.01,0.34426,0.00024,15.40881]
[1777012864262,37.22,77858.39,0.01,0.3445,0.00024,15.41298]
[1777012869309,37.22,77860.75,0.01,0.34506,0.00024,15.42284]
[1777012869520,37.22,77861.09,0.01,0.34514,0.00024,15.42426]
[1777012869526,37.22,77861.09,0.01,0.34514,0.00024,15.42426]
[1777012871546,37.22,77860.69,0.01,0.34505,0.00024,15.4226]
[1777012871561,37.22,77860.69,0.01,0.34505,0.00024,15.4226]
[1777012874555,37.22,77862.04,0.01,0.34537,0.00024,15.42822]
[1777012874587,37.22,77862.04,0.01,0.34537,0.00024,15.42822]
[1777012875483,37.22,77862.04,0.01,0.34537,0.00024,15.42824]
[1777012875517,37.22,77862.04,0.01,0.34537,0.00024,15.42824]
[1777012875589,37.22,77862.04,0.01,0.34537,0.00024,15.42824]
[1777012876075,37.22,77861.98,0.01,0.34536,0.00024,15.428]
[1777012881160,37.22,77863.61,0.01,0.34575,0.00024,15.43479]
[1777012886213,37.22,77863.36,0.01,0.34569,0.00024,15.4338]
[1777012892365,37.22,77863.36,0.01,0.34564,0.00024,15.42796]
[1777012898853,37.22,77866.87,0.01,0.34648,0.00024,15.4425]
[1777012901875,37.22,77873.03,0.01,0.34794,0.00024,15.46776]
[1777012906908,37.22,77871.42,0.01,0.34756,0.00024,15.46121]
[1777012911946,37.22,77871.52,0.01,0.34759,0.00024,15.46167]
[1777012914964,37.22,77867.11,0.01,0.34654,0.00024,15.44363]
[1777012920031,37.22,77864.88,0.01,0.34602,0.00024,15.43457]
[1777012923397,37.23,77883.23,0.01,0.35038,0.00024,15.5094]
[1777012923921,37.23,77883.23,0.01,0.35038,0.00024,15.5094]
[1777012924367,37.23,77883.23,0.01,0.35038,0.00024,15.5094]
[1777012924377,37.23,77883.23,0.01,0.35038,0.00024,15.5094]
[1777012924289,37.23,77888.2,0.01,0.35157,0.00024,15.52933]
[1777012924942,37.23,77888.2,0.01,0.35157,0.00024,15.52933]
[1777012924980,37.23,77888.2,0.01,0.35157,0.00024,15.52933]
[1777012925223,37.23,77888.2,0.01,0.35157,0.00024,15.52933]
[1777012925234,37.23,77891.3,0.01,0.3523,0.00024,15.5417]
[1777012926119,37.23,77891.3,0.01,0.3523,0.00024,15.5417]
[1777012928446,37.23,77891.85,0.01,0.35244,0.00024,15.5439]
[1777012929066,37.23,77891.95,0.01,0.35246,0.00024,15.5443]
[1777012929959,37.23,77891.95,0.01,0.35246,0.00024,15.5443]
[1777012930027,37.23,77891.95,0.01,0.35246,0.00024,15.5443]
[1777012930043,37.23,77891.95,0.01,0.35246,0.00024,15.5443]
[1777012930074,37.23,77892.32,0.01,0.35255,0.00024,15.54577]
[1777012932466,37.23,77890.05,0.01,0.35201,0.00024,15.53674]
[1777012932501,37.23,77890.05,0.01,0.35201,0.00024,15.53674]
[1777012932790,37.23,77890.05,0.01,0.35201,0.00024,15.53674]
[1777012933093,37.23,77890.31,0.01,0.35207,0.00024,15.53778]
[1777012934559,37.23,77887.66,0.01,0.35144,0.00024,15.52719]
[1777012935186,37.23,77885.89,0.01,0.35102,0.00024,15.5201]
[1777012936495,37.23,77886.37,0.01,0.35113,0.00024,15.52202]
[1777012936723,37.23,77886.37,0.01,0.35113,0.00024,15.52202]
[1777012936827,37.23,77886.37,0.01,0.35113,0.00024,15.52202]
[1777012937121,37.23,77886.37,0.01,0.35113,0.00024,15.52202]
[1777012942304,37.23,77886.54,0.01,0.35117,0.00024,15.52271]
[1777012942372,37.23,77886.77,0.01,0.35123,0.00024,15.52363]
[1777012942827,37.23,77886.77,0.01,0.35123,0.00024,15.52363]
[1777012942848,37.23,77886.77,0.01,0.35123,0.00024,15.52363]
[1777012943164,37.23,77886.77,0.01,0.35123,0.00024,15.52363]
[1777012947711,37.23,77887.2,0.01,0.35133,0.00024,15.52537]
[1777012947758,37.23,77887.2,0.01,0.35133,0.00024,15.52537]
[1777012949013,37.23,77886.49,0.01,0.35116,0.00024,15.52253]
[1777012949087,37.23,77886.49,0.01,0.35116,0.00024,15.52253]
[1777012949204,37.23,77889.41,0.01,0.35186,0.00024,15.53422]
[1777012950211,37.23,77894.69,0.01,0.35312,0.00024,15.55524]
[1777012950872,37.23,77894.69,0.01,0.35312,0.00024,15.55524]
[1777012950933,37.23,77894.69,0.01,0.35312,0.00024,15.55524]
[1777012951220,37.23,77894.49,0.01,0.35302,0.00024,15.54858]
[1777012956253,37.23,77893.25,0.01,0.35273,0.00024,15.54376]
[1777012961288,37.23,77893.17,0.01,0.35272,0.00024,15.54352]
[1777012966326,37.23,77892.89,0.01,0.35265,0.00024,15.54244]
[1777012971359,37.23,77891.59,0.01,0.35235,0.00024,15.53731]
[1777012976396,37.23,77893.23,0.01,0.35274,0.00024,15.54384]
[1777012981428,37.23,77893.49,0.01,0.3528,0.00024,15.54485]
[1777012984451,37.23,77882.54,0.01,0.35019,0.00024,15.50104]
[1777012989487,37.23,77879.03,0.01,0.34935,0.00024,15.48684]
[1777012994523,37.23,77879.85,0.01,0.34955,0.00024,15.49014]
[1777012999558,37.23,77880.04,0.01,0.34959,0.00024,15.4909]
[1777013004768,37.23,77880.88,0.01,0.34979,0.00024,15.49429]
[1777013010208,37.23,77880.96,0.01,0.34981,0.00024,15.49462]
[1777013011295,37.23,77881.51,0.01,0.34994,0.00024,15.49683]
[1777013011325,37.23,77881.51,0.01,0.34994,0.00024,15.49683]
[1777013011668,37.23,77880.37,0.01,0.34962,0.00024,15.48632]
[1777013012084,37.23,77880.69,0.01,0.3497,0.00024,15.48762]
[1777013018244,37.23,77877.72,0.01,0.34899,0.00024,15.47562]
[1777013023831,37.23,77877.09,0.01,0.34885,0.00024,15.4731]
[1777013029284,37.23,77876.28,0.01,0.34866,0.00024,15.46985]
[1777013035511,37.23,77875.69,0.01,0.34852,0.00024,15.4675]
[1777013040846,37.23,77873.71,0.01,0.34805,0.00024,15.4595]
[1777013045880,37.23,77871.97,0.01,0.34764,0.00024,15.45248]
[1777013051584,37.24,77871.23,0.01,0.34747,0.00024,15.44953]
[1777013051860,37.24,77868.28,0.01,0.34678,0.00024,15.43748]
[1777013052116,37.24,77868.28,0.01,0.34678,0.00024,15.43748]
[1777013052253,37.24,77868.28,0.01,0.34678,0.00024,15.43748]
[1777013052387,37.24,77868.28,0.01,0.34678,0.00024,15.43748]
[1777013052394,37.24,77867.97,0.01,0.3467,0.00024,15.43624]
[1777013052813,37.24,77867.97,0.01,0.3467,0.00024,15.43624]
[1777013053071,37.24,77867.97,0.01,0.3467,0.00024,15.43624]
[1777013053184,37.24,77867.97,0.01,0.3467,0.00024,15.43624]
[1777013053389,37.24,77867.97,0.01,0.3467,0.00024,15.43624]
[1777013053392,37.24,77853.0,0.01,0.34316,0.00024,15.37418]
[1777013053724,37.24,77853.0,0.01,0.34316,0.00024,15.37418]
[1777013053793,37.24,77853.0,0.01,0.34316,0.00024,15.37418]
[1777013053851,37.24,77853.0,0.01,0.34316,0.00024,15.37418]
[1777013054058,37.24,77853.0,0.01,0.34316,0.00024,15.37418]
[1777013054119,37.24,77853.0,0.01,0.34316,0.00024,15.37418]
[1777013054258,37.24,77853.0,0.01,0.34316,0.00024,15.37418]
[1777013054307,37.24,77853.0,0.01,0.34316,0.00024,15.37418]
[1777013054462,37.24,77853.0,0.01,0.34316,0.00024,15.37418]
[1777013054545,37.24,77853.0,0.01,0.34316,0.00024,15.37418]
[1777013054576,37.24,77853.0,0.01,0.34316,0.00024,15.37418]
[1777013054541,37.24,77854.3,0.01,0.34347,0.00024,15.37963]
[1777013054637,37.24,77854.3,0.01,0.34347,0.00024,15.37963]
[1777013054669,37.24,77854.3,0.01,0.34347,0.00024,15.37963]
[1777013054683,37.24,77854.3,0.01,0.34347,0.00024,15.37963]
[1777013054746,37.24,77854.3,0.01,0.34347,0.00024,15.37963]
[1777013055544,37.24,77854.3,0.01,0.34347,0.00024,15.37963]
[1777013055466,37.24,77854.93,0.01,0.34362,0.00024,15.38226]
[1777013055607,37.24,77854.93,0.01,0.34362,0.00024,15.38226]
[1777013061278,37.24,77859.04,0.01,0.34459,0.00024,15.39942]
[1777013064938,37.24,77862.02,0.01,0.3453,0.00024,15.41182]
[1777013065003,37.24,77862.02,0.01,0.3453,0.00024,15.41182]
[1777013065753,37.24,77862.55,0.01,0.34543,0.00024,15.41402]
[1777013065784,37.24,77862.55,0.01,0.34543,0.00024,15.41402]
[1777013071080,37.24,77864.89,0.01,0.34594,0.00024,15.41784]
[1777013073249,37.24,77862.25,0.01,0.34531,0.00024,15.40696]
[1777013073330,37.24,77862.25,0.01,0.34531,0.00024,15.40696]
[1777013076590,37.24,77855.9,0.01,0.34382,0.00024,15.38068]
[1777013080212,37.24,77853.76,0.01,0.34331,0.00024,15.37181]
[1777013080269,37.24,77853.76,0.01,0.34331,0.00024,15.37181]
[1777013080308,37.24,77853.76,0.01,0.34331,0.00024,15.37181]
[1777013080520,37.24,77853.32,0.01,0.34321,0.00024,15.37]
[1777013083508,37.24,77848.26,0.01,0.34202,0.00024,15.34883]
[1777013088529,37.24,77846.64,0.01,0.34164,0.00024,15.34206]
[1777013093534,37.25,77846.73,0.01,0.34167,0.00024,15.34252]
[1777013096475,37.25,77832.54,0.01,0.33833,0.00023,15.28219]
[1777013098607,37.25,77830.01,0.01,0.33774,0.00023,15.27132]
[1777013100332,37.25,77830.01,0.01,0.33774,0.00023,15.27134]
[1777013100546,37.25,77829.51,0.01,0.33762,0.00023,15.26919]
[1777013104579,37.25,77839.02,0.01,0.33986,0.00024,15.30996]
[1777013105715,37.25,77840.72,0.01,0.34026,0.00024,15.31722]
[1777013106469,37.25,77840.72,0.01,0.34026,0.00024,15.31722]
[1777013106583,37.25,77840.72,0.01,0.34026,0.00024,15.31722]
[1777013106615,37.25,77840.72,0.01,0.34026,0.00024,15.31722]
[1777013106570,37.25,77839.25,0.01,0.33991,0.00024,15.31098]
[1777013106765,37.25,77839.25,0.01,0.33991,0.00024,15.31098]
[1777013107338,37.25,77839.25,0.01,0.33991,0.00024,15.31098]
[1777013110459,37.25,77837.5,0.01,0.3395,0.00024,15.30353]
[1777013112010,37.25,77836.86,0.01,0.33935,0.00024,15.30082]
[1777013112041,37.25,77836.86,0.01,0.33935,0.00024,15.30082]
[1777013112083,37.25,77836.95,0.01,0.33937,0.00024,15.30121]
[1777013113967,37.25,77836.95,0.01,0.33938,0.00024,15.30121]
[1777013114386,37.25,77837.16,0.01,0.33942,0.00024,15.30212]
[1777013114862,37.25,77837.16,0.01,0.33942,0.00024,15.30212]
[1777013114916,37.25,77837.16,0.01,0.33942,0.00024,15.30212]
[1777013115818,37.25,77836.92,0.01,0.33937,0.00024,15.30109]
[1777013115856,37.25,77836.92,0.01,0.33937,0.00024,15.30109]
[1777013121178,37.25,77840.05,0.01,0.34011,0.00024,15.31443]
[1777013126438,37.25,77840.11,0.01,0.34012,0.00024,15.31466]
[1777013133522,37.25,77836.7,0.01,0.33926,0.00024,15.29415]
[1777013138557,37.25,77835.77,0.01,0.33904,0.00024,15.29018]
[1777013144600,37.25,77834.98,0.01,0.33886,0.00024,15.28678]
[1777013149675,37.25,77834.5,0.01,0.33874,0.00024,15.28471]
[1777013155976,37.25,77832.63,0.01,0.3383,0.00024,15.27662]
[1777013161017,37.25,77832.41,0.01,0.33824,0.00024,15.27561]
[1777013161078,37.25,77832.41,0.01,0.33824,0.00024,15.27561]
[1777013161718,37.24,77832.16,0.01,0.33818,0.00024,15.27453]
[1777013162725,37.24,77827.62,0.01,0.33712,0.00023,15.25498]
[1777013164714,37.24,77827.32,0.01,0.33705,0.00023,15.25369]
[1777013165464,37.25,77827.79,0.01,0.33716,0.00023,15.25573]
[1777013165507,37.25,77827.79,0.01,0.33716,0.00023,15.25573]
[1777013165539,37.25,77827.79,0.01,0.33716,0.00023,15.25573]
[1777013170780,37.25,77831.07,0.01,0.33793,0.00023,15.26987]
[1777013175816,37.25,77833.12,0.01,0.33841,0.00024,15.27868]
[1777013180855,37.25,77833.34,0.01,0.33847,0.00024,15.27971]
[1777013186893,37.25,77834.01,0.01,0.33863,0.00024,15.28275]
[1777013191928,37.25,77836.23,0.01,0.33911,0.00024,15.28642]
[1777013199362,37.25,77834.15,0.01,0.33863,0.00024,15.27766]
[1777013200775,37.25,77834.92,0.01,0.33881,0.00024,15.28099]
[1777013201554,37.25,77834.92,0.01,0.33882,0.00024,15.28104]
[1777013201758,37.25,77834.92,0.01,0.33882,0.00024,15.28104]
[1777013201771,37.25,77834.92,0.01,0.33882,0.00024,15.28104]
[1777013201562,37.25,77830.17,0.01,0.3377,0.00023,15.26065]
[1777013202229,37.25,77830.17,0.01,0.3377,0.00023,15.26065]
[1777013202277,37.25,77830.17,0.01,0.3377,0.00023,15.26065]
[1777013202492,37.25,77823.51,0.01,0.33614,0.00023,15.23189]
[1777013208350,37.25,77820.93,0.01,0.33554,0.00023,15.22074]
[1777013213943,37.25,77818.96,0.01,0.33507,0.00023,15.21215]
[1777013219207,37.25,77818.39,0.01,0.33494,0.00023,15.20967]
[1777013222092,37.25,77822.99,0.01,0.33602,0.00023,15.22966]
[1777013228181,37.25,77823.14,0.01,0.33604,0.00023,15.23016]
[1777013233219,37.25,77822.76,0.01,0.33595,0.00023,15.22844]
[1777013238255,37.25,77822.57,0.01,0.3359,0.00023,15.22754]
[1777013243288,37.25,77822.59,0.01,0.3359,0.00023,15.22756]
[1777013248321,37.25,77822.77,0.01,0.33594,0.00023,15.22829]
[1777013251522,37.25,77817.86,0.01,0.33474,0.00023,15.20088]
[1777013257385,37.25,77814.04,0.01,0.33384,0.00023,15.18418]
[1777013262438,37.25,77816.22,0.01,0.33435,0.00023,15.19376]
[1777013267698,37.25,77817.39,0.01,0.33463,0.00023,15.19885]
[1777013273261,37.25,77815.01,0.01,0.33407,0.00023,15.18836]
[1777013278325,37.25,77814.44,0.01,0.33393,0.00023,15.18582]
[1777013281643,37.25,77825.82,0.01,0.3366,0.00023,15.23538]
[1777013282391,37.25,77825.82,0.01,0.3366,0.00023,15.23538]
[1777013282445,37.25,77825.82,0.01,0.3366,0.00023,15.23538]
[1777013283028,37.25,77825.82,0.01,0.3366,0.00023,15.2354]
[1777013283080,37.25,77825.82,0.01,0.3366,0.00023,15.2354]
[1777013284268,37.25,77826.35,0.01,0.33672,0.00023,15.23768]
[1777013284324,37.25,77826.35,0.01,0.33672,0.00023,15.23768]
[1777013286004,37.25,77826.51,0.01,0.33676,0.00023,15.23843]
[1777013286684,37.25,77831.66,0.01,0.33797,0.00024,15.26066]
[1777013290040,37.25,77833.24,0.01,0.33835,0.00024,15.26756]
[1777013290108,37.25,77833.24,0.01,0.33835,0.00024,15.26756]
[1777013290236,37.25,77833.24,0.01,0.33835,0.00024,15.26756]
[1777013290619,37.25,77833.24,0.01,0.33835,0.00024,15.26761]
[1777013295657,37.25,77831.21,0.01,0.33789,0.00024,15.25915]
[1777013300691,37.26,77830.98,0.01,0.33785,0.00024,15.25842]
[1777013305726,37.26,77831.12,0.01,0.3379,0.00024,15.25926]
[1777013310761,37.26,77835.31,0.01,0.3389,0.00024,15.27745]
[1777013315797,37.27,77836.79,0.01,0.3392,0.00024,15.27798]
[1777013320830,37.27,77842.07,0.01,0.34045,0.00024,15.30057]
[1777013321840,37.27,77847.01,0.01,0.34162,0.00024,15.32146]
[1777013322206,37.27,77847.01,0.01,0.34162,0.00024,15.32146]
[1777013322265,37.27,77847.01,0.01,0.34162,0.00024,15.32146]
[1777013322552,37.27,77847.01,0.01,0.34162,0.00024,15.32146]
[1777013322906,37.27,77847.01,0.01,0.34162,0.00024,15.32146]
[1777013322846,37.27,77847.09,0.01,0.34164,0.00024,15.3218]
[1777013322939,37.27,77847.09,0.01,0.34164,0.00024,15.3218]
[1777013328163,37.27,77846.63,0.01,0.34153,0.00024,15.31986]
[1777013330872,37.27,77846.39,0.01,0.34147,0.00024,15.31888]
[1777013330899,37.27,77846.39,0.01,0.34147,0.00024,15.31888]
[1777013332607,37.27,77848.81,0.01,0.34205,0.00024,15.32914]
[1777013332656,37.27,77848.81,0.01,0.34205,0.00024,15.32914]
[1777013333708,37.27,77848.87,0.01,0.34206,0.00024,15.32942]
[1777013333748,37.27,77848.87,0.01,0.34206,0.00024,15.32942]
[1777013336389,37.27,77847.85,0.01,0.34183,0.00024,15.32516]
[1777013336423,37.27,77847.85,0.01,0.34183,0.00024,15.32516]
[1777013342788,37.27,77848.07,0.01,0.34188,0.00024,15.32619]
[1777013349457,37.27,77847.33,0.01,0.34171,0.00024,15.32318]
[1777013355215,37.27,77846.09,0.01,0.34143,0.00024,15.31807]
[1777013360652,37.27,77844.48,0.01,0.34105,0.00024,15.31131]
[1777013366144,37.27,77843.59,0.01,0.34084,0.00024,15.30754]
[1777013372187,37.27,77843.42,0.01,0.34075,0.00024,15.30088]
[1777013375952,37.27,77843.59,0.01,0.34079,0.00024,15.30162]
[1777013375966,37.27,77843.59,0.01,0.34079,0.00024,15.30162]
[1777013376944,37.27,77845.02,0.01,0.34113,0.00024,15.30764]
[1777013379057,37.27,77845.99,0.01,0.34136,0.00024,15.31174]
[1777013379071,37.27,77845.99,0.01,0.34136,0.00024,15.31174]
[1777013379547,37.27,77846.68,0.01,0.34152,0.00024,15.31465]
[1777013386131,37.27,77846.43,0.01,0.34146,0.00024,15.31358]
[1777013391320,37.27,77846.84,0.01,0.34156,0.00024,15.31529]
[1777013396318,37.27,77850.01,0.01,0.34231,0.00024,15.32867]
[1777013396334,37.27,77850.01,0.01,0.34231,0.00024,15.32867]
[1777013396765,37.27,77850.01,0.01,0.34231,0.00024,15.32867]
[1777013396846,37.27,77850.01,0.01,0.34231,0.00024,15.32867]
[1777013396848,37.27,77857.09,0.01,0.34398,0.00024,15.35826]
[1777013397661,37.27,77857.09,0.01,0.34398,0.00024,15.35826]
[1777013397727,37.27,77857.09,0.01,0.34398,0.00024,15.35826]
[1777013397797,37.27,77859.06,0.01,0.34444,0.00024,15.36644]
[1777013398378,37.27,77859.06,0.01,0.34444,0.00024,15.36644]
[1777013398407,37.27,77859.06,0.01,0.34444,0.00024,15.36644]
[1777013398982,37.27,77861.81,0.01,0.34509,0.00024,15.3778]
[1777013399817,37.27,77861.81,0.01,0.34509,0.00024,15.3778]
[1777013399870,37.27,77861.81,0.01,0.34509,0.00024,15.3778]
[1777013399901,37.27,77861.81,0.01,0.34509,0.00024,15.3778]
[1777013399915,37.27,77861.81,0.01,0.34509,0.00024,15.3778]
[1777013399984,37.27,77861.81,0.01,0.34509,0.00024,15.3778]
[1777013399904,37.27,77861.36,0.01,0.34499,0.00024,15.37592]
[1777013401851,37.27,77861.19,0.01,0.34494,0.00024,15.3752]
[1777013401933,37.27,77861.19,0.01,0.34494,0.00024,15.3752]
[1777013402003,37.27,77861.19,0.01,0.34494,0.00024,15.3752]
[1777013401994,37.27,77860.99,0.01,0.3449,0.00024,15.37435]
[1777013403988,37.27,77855.95,0.01,0.3437,0.00024,15.35339]
[1777013405911,37.27,77856.12,0.01,0.34374,0.00024,15.35409]
[1777013405959,37.27,77856.12,0.01,0.34374,0.00024,15.35409]
[1777013406156,37.27,77857.8,0.01,0.34414,0.00024,15.36108]
[1777013407840,37.27,77864.83,0.01,0.3458,0.00024,15.39018]
[1777013408578,37.27,77864.83,0.01,0.3458,0.00024,15.39018]
[1777013408660,37.27,77864.88,0.01,0.34581,0.00024,15.39038]
[1777013414492,37.27,77866.87,0.01,0.34629,0.00024,15.39861]
[1777013419528,37.27,77868.53,0.01,0.34669,0.00024,15.40556]
[1777013422976,37.28,77873.7,0.01,0.34792,0.00024,15.42678]
[1777013423889,37.28,77878.82,0.01,0.34914,0.00024,15.44757]
[1777013424693,37.28,77878.82,0.01,0.34914,0.00024,15.44757]
[1777013424753,37.28,77878.82,0.01,0.34914,0.00024,15.44757]
[1777013424809,37.28,77880.97,0.01,0.34965,0.00024,15.45627]
[1777013426309,37.28,77885.3,0.01,0.35069,0.00024,15.47372]
[1777013426608,37.28,77893.82,0.01,0.35272,0.00024,15.50771]
[1777013427520,37.28,77893.82,0.01,0.35272,0.00024,15.50771]
[1777013427601,37.28,77893.99,0.01,0.35276,0.00024,15.50843]
[1777013428497,37.28,77893.99,0.01,0.35276,0.00024,15.50843]
[1777013428679,37.28,77893.99,0.01,0.35276,0.00024,15.50843]
[1777013433218,37.28,77897.53,0.01,0.35357,0.00024,15.51666]
[1777013433894,37.28,77897.53,0.01,0.35357,0.00024,15.51666]
[1777013434682,37.28,77896.86,0.01,0.35341,0.00024,15.51403]
[1777013434958,37.28,77896.19,0.01,0.35325,0.00024,15.51138]
[1777013435695,37.28,77896.19,0.01,0.35325,0.00024,15.51138]
[1777013435719,37.28,77896.19,0.01,0.35325,0.00024,15.51138]
[1777013436451,37.28,77896.55,0.01,0.35333,0.00024,15.51282]
[1777013436506,37.28,77896.55,0.01,0.35333,0.00024,15.51282]
[1777013436653,37.28,77896.55,0.01,0.35333,0.00024,15.51285]
[1777013440492,37.28,77896.96,0.01,0.35344,0.00024,15.51453]
[1777013440542,37.28,77896.96,0.01,0.35344,0.00024,15.51453]
[1777013445709,37.28,77897.62,0.01,0.35359,0.00024,15.51707]
[1777013450617,37.28,77898.12,0.01,0.35371,0.00024,15.51907]
[1777013450680,37.28,77898.12,0.01,0.35371,0.00024,15.51907]
[1777013455965,37.28,77900.04,0.01,0.35418,0.00024,15.52673]
[1777013461931,37.28,77900.98,0.01,0.35441,0.00024,15.53049]
[1777013463037,37.28,77902.31,0.01,0.35473,0.00024,15.53574]
[1777013464239,37.28,77902.51,0.01,0.35477,0.00024,15.53653]
[1777013464542,37.28,77902.51,0.01,0.35477,0.00024,15.53653]
[1777013464608,37.28,77902.51,0.01,0.35477,0.00024,15.53653]
[1777013464661,37.28,77902.51,0.01,0.35477,0.00024,15.53653]
[1777013464843,37.28,77902.11,0.01,0.35468,0.00024,15.53498]
[1777013466874,37.28,77908.02,0.01,0.35609,0.00024,15.55806]
[1777013467789,37.28,77908.02,0.01,0.35609,0.00024,15.55806]
[1777013467815,37.28,77908.02,0.01,0.35609,0.00024,15.55806]
[1777013472904,37.28,77912.84,0.01,0.35725,0.00024,15.5767]
[1777013477935,37.28,77909.55,0.01,0.35646,0.00024,15.56393]
[1777013481961,37.28,77914.08,0.01,0.35754,0.00024,15.58142]
[1777013482198,37.28,77914.08,0.01,0.35754,0.00024,15.58142]
[1777013482254,37.28,77914.08,0.01,0.35754,0.00024,15.58142]
[1777013482968,37.28,77918.83,0.01,0.35868,0.00024,15.59967]
[1777013483157,37.28,77918.83,0.01,0.35868,0.00024,15.59967]
[1777013483223,37.28,77918.83,0.01,0.35868,0.00024,15.59967]
[1777013483700,37.28,77918.83,0.01,0.35868,0.00024,15.59967]
[1777013483875,37.28,77918.83,0.01,0.35868,0.00024,15.59967]
[1777013483911,37.28,77918.83,0.01,0.35868,0.00024,15.59967]
[1777013484013,37.28,77921.59,0.01,0.35934,0.00024,15.6102]
[1777013484986,37.28,77921.59,0.01,0.35934,0.00024,15.6102]
[1777013485020,37.28,77921.59,0.01,0.35934,0.00024,15.6102]
[1777013491024,37.28,77920.74,0.01,0.35909,0.00024,15.60107]
[1777013496235,37.28,77921.04,0.01,0.35916,0.00024,15.6022]
[1777013503924,37.28,77914.1,0.01,0.35749,0.00024,15.57553]
[1777013509375,37.28,77914.74,0.01,0.35765,0.00024,15.57809]
[1777013516674,37.29,77915.66,0.01,0.35788,0.00024,15.58173]
[1777013517067,37.29,77915.66,0.01,0.35788,0.00024,15.58173]
[1777013517219,37.29,77916.17,0.01,0.358,0.00024,15.58372]
[1777013517660,37.29,77916.17,0.01,0.358,0.00024,15.58372]
[1777013518100,37.29,77916.27,0.01,0.35803,0.00024,15.58413]
[1777013523529,37.29,77916.86,0.01,0.35818,0.00024,15.58646]
[1777013529242,37.29,77917.35,0.01,0.3583,0.00024,15.58843]
[1777013533307,37.29,77919.54,0.01,0.35883,0.00024,15.59687]
[1777013533356,37.29,77919.54,0.01,0.35883,0.00024,15.59687]
[1777013533887,37.29,77919.54,0.01,0.35883,0.00024,15.59687]
[1777013533968,37.29,77920.67,0.01,0.3591,0.00024,15.6012]
[1777013539479,37.29,77920.35,0.01,0.35902,0.00024,15.6]
[1777013545403,37.29,77920.8,0.01,0.35914,0.00024,15.60178]
[1777013551987,37.29,77921.61,0.01,0.35929,0.00024,15.59904]
[1777013557624,37.29,77921.72,0.01,0.35932,0.00024,15.5995]
[1777013557666,37.29,77921.72,0.01,0.35932,0.00024,15.5995]
[1777013557706,37.29,77921.72,0.01,0.35932,0.00024,15.5995]
[1777013558154,37.29,77921.72,0.01,0.35932,0.00024,15.5995]
[1777013558494,37.29,77921.64,0.01,0.3593,0.00024,15.59921]
[1777013559523,37.29,77911.97,0.01,0.35698,0.00024,15.56205]
[1777013562057,37.29,77907.52,0.01,0.35591,0.00024,15.54473]
[1777013562757,37.29,77907.52,0.01,0.35591,0.00024,15.54473]
[1777013562791,37.29,77907.52,0.01,0.35591,0.00024,15.54473]
[1777013564510,37.29,77904.77,0.01,0.35525,0.00024,15.534]
[1777013565079,37.29,77904.22,0.01,0.35511,0.00024,15.53184]
[1777013570792,37.29,77901.65,0.01,0.3545,0.00024,15.52176]
[1777013576621,37.29,77897.17,0.01,0.35343,0.00024,15.50417]
[1777013581810,37.29,77896.13,0.01,0.35318,0.00024,15.50009]
[1777013587354,37.29,77895.45,0.01,0.35302,0.00024,15.49743]
[1777013592911,37.29,77893.23,0.01,0.35249,0.00024,15.48866]
[1777013598281,37.29,77892.93,0.01,0.35242,0.00024,15.48748]
[1777013603479,37.29,77890.42,0.01,0.35182,0.00024,15.47751]
[1777013604230,37.29,77889.8,0.01,0.35168,0.00024,15.47505]
[1777013604818,37.29,77889.8,0.01,0.35168,0.00024,15.47505]
[1777013605839,37.29,77877.9,0.01,0.34884,0.00024,15.42722]
[1777013607201,37.3,77874.76,0.01,0.3481,0.00024,15.41457]
[1777013612712,37.3,77875.56,0.01,0.34825,0.00024,15.41208]
[1777013617912,37.3,77876.91,0.01,0.34859,0.00024,15.41784]
[1777013622957,37.31,77877.24,0.01,0.34868,0.00024,15.41941]
[1777013628250,37.31,77877.67,0.01,0.34879,0.00024,15.4212]
[1777013634026,37.31,77880.51,0.01,0.3495,0.00024,15.4332]
[1777013640067,37.32,77880.71,0.01,0.34957,0.00024,15.43439]
[1777013645102,37.32,77880.79,0.01,0.3496,0.00024,15.43498]
[1777013650138,37.33,77879.93,0.01,0.34941,0.00024,15.43164]
[1777013655172,37.33,77883.21,0.01,0.35019,0.00024,15.44494]
[1777013660209,37.33,77883.16,0.01,0.35019,0.00024,15.44481]
[1777013665672,37.33,77883.5,0.01,0.35027,0.00024,15.44623]
[1777013671285,37.33,77884.24,0.01,0.3504,0.00024,15.44335]
[1777013673325,37.33,77883.31,0.01,0.35018,0.00024,15.43963]
[1777013674163,37.33,77883.31,0.01,0.35018,0.00024,15.43963]
[1777013674235,37.33,77883.77,0.01,0.35029,0.00024,15.44149]
[1777013674392,37.33,77883.77,0.01,0.35029,0.00024,15.44149]
[1777013674722,37.33,77883.77,0.01,0.35029,0.00024,15.44149]
[1777013675070,37.33,77883.77,0.01,0.35029,0.00024,15.44149]
[1777013675124,37.33,77883.77,0.01,0.35029,0.00024,15.44149]
[1777013675234,37.33,77883.77,0.01,0.35029,0.00024,15.44149]
[1777013675261,37.33,77865.3,0.01,0.3459,0.00024,15.36645]
[1777013675770,37.33,77865.11,0.01,0.34586,0.00024,15.36567]
[1777013676642,37.33,77865.11,0.01,0.34586,0.00024,15.36567]
[1777013676674,37.33,77865.11,0.01,0.34586,0.00024,15.36567]
[1777013676688,37.33,77865.11,0.01,0.34586,0.00024,15.36567]
[1777013676763,37.33,77865.11,0.01,0.34586,0.00024,15.36567]
[1777013676865,37.33,77866.78,0.01,0.34626,0.00024,15.37257]
[1777013678413,37.33,77867.23,0.01,0.34637,0.00024,15.37446]
[1777013678447,37.33,77867.35,0.01,0.3464,0.00024,15.37499]
[1777013683481,37.34,77869.85,0.01,0.347,0.00024,15.38541]
[1777013685082,37.34,77869.85,0.01,0.347,0.00024,15.38541]
[1777013685335,37.34,77870.05,0.01,0.34705,0.00024,15.3863]
[1777013685785,37.34,77873.91,0.01,0.34797,0.00024,15.40203]
[1777013691363,37.34,77875.02,0.01,0.34824,0.00024,15.40665]
[1777013696471,37.34,77874.97,0.01,0.34824,0.00024,15.40658]
[1777013698316,37.34,77881.14,0.01,0.34971,0.00024,15.43163]
[1777013698581,37.34,77881.14,0.01,0.34971,0.00024,15.43163]
[1777013699325,37.34,77881.03,0.01,0.34969,0.00024,15.43122]
[1777013704373,37.35,77880.48,0.01,0.34957,0.00024,15.42916]
[1777013709522,37.35,77876.96,0.01,0.34874,0.00024,15.41506]
[1777013714851,37.35,77876.62,0.01,0.34866,0.00024,15.41376]
[1777013719867,37.35,77877.41,0.01,0.34885,0.00024,15.41703]
[1777013724978,37.35,77877.51,0.01,0.34888,0.00024,15.41754]
[1777013729096,37.35,77877.38,0.01,0.34886,0.00024,15.41713]
[1777013729116,37.35,77877.38,0.01,0.34886,0.00024,15.41713]
[1777013729123,37.35,77877.38,0.01,0.34886,0.00024,15.41713]
[1777013729155,37.35,77877.38,0.01,0.34886,0.00024,15.41713]
[1777013729218,37.35,77877.38,0.01,0.34886,0.00024,15.41713]
[1777013729253,37.35,77877.38,0.01,0.34886,0.00024,15.41713]
[1777013729256,37.35,77877.38,0.01,0.34886,0.00024,15.41718]
[1777013731193,37.35,77877.38,0.01,0.34886,0.00024,15.41718]
[1777013731268,37.36,77877.32,0.01,0.3488,0.00024,15.41112]
[1777013732049,37.36,77877.32,0.01,0.3488,0.00024,15.41112]
[1777013732257,37.36,77877.32,0.01,0.34881,0.00024,15.41117]
[1777013735198,37.36,77877.31,0.01,0.34881,0.00024,15.41125]
[1777013735343,37.36,77877.31,0.01,0.34882,0.00024,15.4113]
[1777013740354,37.36,77877.75,0.01,0.34893,0.00024,15.41332]
[1777013745413,37.37,77877.11,0.01,0.3488,0.00024,15.41108]
[1777013750496,37.37,77877.15,0.01,0.34883,0.00024,15.41153]
[1777013755502,37.38,77877.48,0.01,0.34892,0.00024,15.41309]
[1777013761484,37.38,77878.93,0.01,0.34929,0.00024,15.41926]
[1777013766485,37.39,77876.7,0.01,0.34878,0.00024,15.41059]
[1777013771521,37.39,77876.98,0.01,0.34886,0.00024,15.41194]
[1777013776546,37.39,77877.42,0.01,0.34898,0.00024,15.41405]
[1777013781625,37.4,77877.07,0.01,0.34891,0.00024,15.41286]
[1777013786625,37.4,77877.47,0.01,0.34903,0.00024,15.41481]
[1777013791659,37.41,77877.7,0.01,0.34905,0.00024,15.41001]
[1777013796668,37.41,77877.64,0.01,0.34905,0.00024,15.41009]
[1777013801726,37.41,77877.6,0.01,0.34906,0.00024,15.4102]
[1777013806726,37.42,77877.12,0.01,0.34896,0.00024,15.40842]
[1777013812339,37.42,77875.78,0.01,0.34865,0.00024,15.40314]
[1777013816330,37.42,77869.57,0.01,0.34718,0.00024,15.3781]
[1777013816609,37.42,77869.57,0.01,0.34718,0.00024,15.3781]
[1777013816698,37.42,77869.57,0.01,0.34718,0.00024,15.3781]
[1777013817344,37.42,77863.31,0.01,0.3457,0.00024,15.3525]
[1777013818422,37.42,77863.31,0.01,0.3457,0.00024,15.3525]
[1777013820369,37.42,77858.2,0.01,0.3445,0.00024,15.33155]
[1777013822478,37.42,77857.98,0.01,0.34445,0.00024,15.33072]
[1777013822725,37.42,77857.98,0.01,0.34445,0.00024,15.33072]
[1777013822832,37.42,77857.98,0.01,0.34445,0.00024,15.33072]
[1777013822950,37.42,77857.98,0.01,0.34445,0.00024,15.33072]
[1777013823014,37.42,77857.98,0.01,0.34445,0.00024,15.33072]
[1777013823527,37.42,77858.17,0.01,0.3445,0.00024,15.33151]
[1777013824045,37.42,77858.17,0.01,0.3445,0.00024,15.33151]
[1777013824209,37.42,77858.17,0.01,0.3445,0.00024,15.33151]
[1777013824387,37.43,77844.93,0.01,0.34138,0.00024,15.27633]
[1777013828925,37.43,77842.4,0.01,0.34079,0.00024,15.26589]
[1777013829004,37.43,77842.4,0.01,0.34079,0.00024,15.26589]
[1777013830570,37.43,77842.72,0.01,0.34087,0.00024,15.26729]
[1777013830587,37.43,77842.72,0.01,0.34087,0.00024,15.26729]
[1777013831450,37.43,77842.72,0.01,0.34088,0.00024,15.26739]
[1777013835453,37.43,77835.02,0.01,0.33908,0.00023,15.23501]
[1777013840460,37.44,77834.26,0.01,0.33892,0.00023,15.23204]
[1777013845471,37.44,77833.92,0.01,0.33886,0.00023,15.23096]
[1777013849085,37.44,77830.97,0.01,0.33818,0.00023,15.21856]
[1777013850382,37.45,77825.39,0.01,0.33687,0.00023,15.19471]
[1777013851428,37.45,77819.33,0.01,0.3354,0.00023,15.16258]
[1777013851802,37.45,77819.33,0.01,0.3354,0.00023,15.16258]
[1777013851829,37.45,77819.33,0.01,0.3354,0.00023,15.16258]
[1777013852909,37.45,77820.12,0.01,0.33558,0.00023,15.166]
[1777013852981,37.45,77820.18,0.01,0.3356,0.00023,15.16629]
[1777013858610,37.45,77820.3,0.01,0.33564,0.00023,15.16696]
[1777013864397,37.45,77817.7,0.01,0.33503,0.00023,15.1558]
[1777013869687,37.45,77818.22,0.01,0.33517,0.00023,15.15838]
[1777013874237,37.45,77818.51,0.01,0.33525,0.00023,15.15972]
[1777013874293,37.45,77818.51,0.01,0.33525,0.00023,15.15972]
[1777013875287,37.46,77819.21,0.01,0.33542,0.00023,15.16287]
[1777013875314,37.46,77819.35,0.01,0.33545,0.00023,15.16348]
[1777013875907,37.46,77819.35,0.01,0.33545,0.00023,15.16348]
[1777013876437,37.46,77818.23,0.01,0.33519,0.00023,15.15871]
[1777013881460,37.46,77817.63,0.01,0.33507,0.00023,15.15634]
[1777013886503,37.46,77819.45,0.01,0.3355,0.00023,15.16436]
[1777013887390,37.46,77814.8,0.01,0.33442,0.00023,15.14431]
[1777013892408,37.47,77811.58,0.01,0.33367,0.00023,15.13041]
[1777013897463,37.47,77813.2,0.01,0.33407,0.00023,15.13774]
[1777013902547,37.47,77815.68,0.01,0.33466,0.00023,15.14872]
[1777013907550,37.47,77819.27,0.01,0.3355,0.00023,15.1644]
[1777013912577,37.47,77819.7,0.01,0.33555,0.00023,15.16034]
[1777013917593,37.47,77822.47,0.01,0.33621,0.00023,15.17239]
[1777013922637,37.48,77826.07,0.01,0.33706,0.00023,15.18796]
[1777013924448,37.48,77830.87,0.01,0.33818,0.00023,15.20853]
[1777013929463,37.48,77828.61,0.01,0.33765,0.00023,15.19887]
[1777013934516,37.48,77828.8,0.01,0.3377,0.00023,15.19969]
[1777013939529,37.48,77827.3,0.01,0.33735,0.00023,15.19329]
[1777013944590,37.48,77823.82,0.01,0.33653,0.00023,15.17835]
[1777013947507,37.48,77819.32,0.01,0.33548,0.00023,15.15894]
[1777013952508,37.48,77813.53,0.01,0.33413,0.00023,15.13386]
[1777013957511,37.48,77812.19,0.01,0.33382,0.00023,15.12811]
[1777013962512,37.48,77810.64,0.01,0.33347,0.00023,15.12145]
[1777013964560,37.48,77805.99,0.01,0.33238,0.00023,15.10101]
[1777013968525,37.48,77800.92,0.01,0.33119,0.00023,15.07854]
[1777013971524,37.48,77795.59,0.01,0.32989,0.00023,15.04882]
[1777013976543,37.48,77794.91,0.01,0.32973,0.00023,15.04579]
[1777013981617,37.48,77794.8,0.01,0.32971,0.00023,15.04526]
[1777013985598,37.48,77800.96,0.01,0.33114,0.00023,15.07257]
[1777013986523,37.48,77805.48,0.01,0.33219,0.00023,15.09248]
[1777013991536,37.47,77805.38,0.01,0.33216,0.00023,15.09187]
[1777013996543,37.47,77802.22,0.01,0.33142,0.00023,15.07786]
[1777014001543,37.47,77802.14,0.01,0.33139,0.00023,15.07743]
[1777014001645,37.47,77793.05,0.01,0.32928,0.00023,15.0371]
[1777014006517,37.47,77794.08,0.01,0.32952,0.00023,15.04169]
[1777014011570,37.47,77794.18,0.01,0.32954,0.00023,15.04211]
[1777014016734,37.47,77794.9,0.01,0.32971,0.00023,15.04532]
[1777014021757,37.47,77795.58,0.01,0.32987,0.00023,15.04834]
[1777014027298,37.47,77794.29,0.01,0.32957,0.00023,15.04265]
[1777014027399,37.47,77794.33,0.01,0.32958,0.00023,15.04283]
[1777014028679,37.47,77794.33,0.01,0.32958,0.00023,15.04283]
[1777014028684,37.47,77794.33,0.01,0.32958,0.00023,15.04285]
[1777014029505,37.47,77794.33,0.01,0.32958,0.00023,15.04285]
[1777014029606,37.47,77794.33,0.01,0.32958,0.00023,15.04286]
[1777014030900,37.47,77794.33,0.01,0.32958,0.00023,15.04286]
[1777014030926,37.47,77795.06,0.01,0.32975,0.00023,15.04613]
[1777014032919,37.47,77795.06,0.01,0.32975,0.00023,15.04613]
[1777014033362,37.47,77794.71,0.01,0.32961,0.00023,15.03856]
[1777014036011,37.47,77791.07,0.01,0.32875,0.00023,15.02205]
[1777014036161,37.47,77791.38,0.01,0.32883,0.00023,15.02343]
[1777014038210,37.47,77791.38,0.01,0.32882,0.00023,15.02342]
[1777014038257,37.47,77793.22,0.01,0.32925,0.00023,15.03162]
[1777014042020,37.47,77791.33,0.01,0.32881,0.00023,15.02313]
[1777014042069,37.47,77792.19,0.01,0.32901,0.00023,15.02697]
[1777014043433,37.47,77797.77,0.01,0.33031,0.00023,15.0518]
[1777014048952,37.47,77801.5,0.01,0.33118,0.00023,15.06844]
[1777014051911,37.47,77801.71,0.01,0.33123,0.00023,15.06941]
[1777014052182,37.47,77802.79,0.01,0.33148,0.00023,15.0742]
[1777014053339,37.47,77809.17,0.01,0.33297,0.00023,15.10228]
[1777014058399,37.47,77807.62,0.01,0.33262,0.00023,15.0956]
[1777014063643,37.48,77806.65,0.01,0.3324,0.00023,15.09155]
[1777014063675,37.48,77806.31,0.01,0.33233,0.00023,15.09013]
[1777014068679,37.48,77810.66,0.01,0.33336,0.00023,15.10952]
[1777014071751,37.48,77811.32,0.01,0.33352,0.00023,15.11246]
[1777014072114,37.48,77811.12,0.01,0.33348,0.00023,15.11171]
[1777014073644,37.48,77802.78,0.01,0.33153,0.00023,15.0751]
[1777014079163,37.48,77802.47,0.01,0.33147,0.00023,15.07382]
[1777014084200,37.48,77803.42,0.01,0.33169,0.00023,15.07808]
[1777014089434,37.49,77803.63,0.01,0.33174,0.00023,15.07905]
[1777014095277,37.49,77804.49,0.01,0.33189,0.00023,15.07683]
[1777014100312,37.49,77805.58,0.01,0.33214,0.00023,15.08163]
[1777014105346,37.49,77807.03,0.01,0.33248,0.00023,15.08801]
[1777014110381,37.49,77800.36,0.01,0.33093,0.00023,15.0586]
[1777014115482,37.49,77798.89,0.01,0.33059,0.00023,15.05214]
[1777014121342,37.49,77799.1,0.01,0.33064,0.00023,15.05316]
[1777014126495,37.49,77797.68,0.01,0.33032,0.00023,15.04697]
[1777014131530,37.49,77798.54,0.01,0.33052,0.00023,15.05086]
[1777014136553,37.49,77799.57,0.01,0.33077,0.00023,15.05549]
[1777014137324,37.49,77798.7,0.01,0.33056,0.00023,15.05167]
[1777014137572,37.49,77798.7,0.01,0.33056,0.00023,15.05167]
[1777014142824,37.49,77795.12,0.01,0.32974,0.00023,15.03588]
[1777014143625,37.49,77795.12,0.01,0.32974,0.00023,15.0359]
[1777014143726,37.49,77794.07,0.01,0.3295,0.00023,15.03125]
[1777014148770,37.49,77792.97,0.01,0.32925,0.00023,15.02645]
[1777014149752,37.49,77793.63,0.01,0.3294,0.00023,15.02944]
[1777014155124,37.5,77792.97,0.01,0.3292,0.00023,15.02057]
[1777014158518,37.5,77789.5,0.01,0.3284,0.00023,15.00512]
[1777014158532,37.5,77789.5,0.01,0.3284,0.00023,15.00512]
[1777014158719,37.5,77787.29,0.01,0.32788,0.00023,14.99524]
[1777014163755,37.5,77785.87,0.01,0.32756,0.00023,14.98899]
[1777014169470,37.5,77784.25,0.01,0.32719,0.00023,14.98181]
[1777014175839,37.5,77782.25,0.01,0.32674,0.00023,14.973]
[1777014180897,37.5,77781.93,0.01,0.32667,0.00023,14.97165]
[1777014183734,37.5,77787.93,0.01,0.32806,0.00023,14.99864]
[1777014184941,37.5,77789.25,0.01,0.32837,0.00023,15.00455]
[1777014185801,37.5,77793.05,0.01,0.32925,0.00023,15.02154]
[1777014186296,37.5,77793.05,0.01,0.32925,0.00023,15.02154]
[1777014186354,37.5,77800.18,0.01,0.33091,0.00023,15.05321]
[1777014191637,37.5,77799.99,0.01,0.33086,0.00023,15.05236]
[1777014192768,37.5,77800.05,0.01,0.33088,0.00023,15.05262]
[1777014192868,37.5,77800.22,0.01,0.33092,0.00023,15.05336]
[1777014196226,37.5,77793.24,0.01,0.32929,0.00023,15.02238]
[1777014202028,37.51,77791.36,0.01,0.32887,0.00023,15.01415]
[1777014207063,37.51,77792.81,0.01,0.32921,0.00023,15.02075]
[1777014213061,37.51,77792.53,0.01,0.32909,0.00023,15.01351]
[1777014218140,37.51,77789.02,0.01,0.32828,0.00023,14.99796]
[1777014223176,37.51,77786.85,0.01,0.32779,0.00023,14.98834]
[1777014224097,37.51,77786.85,0.01,0.32779,0.00023,14.98834]
[1777014224111,37.51,77786.85,0.01,0.32779,0.00023,14.98834]
[1777014224859,37.51,77784.82,0.01,0.32732,0.00023,14.97925]
[1777014229914,37.51,77783.57,0.01,0.32703,0.00023,14.97373]
[1777014234945,37.51,77780.02,0.01,0.32622,0.00023,14.95792]
[1777014240201,37.52,77780.84,0.01,0.32642,0.00023,14.9618]
[1777014241923,37.52,77792.34,0.01,0.32909,0.00023,15.01346]
[1777014242800,37.52,77798.07,0.01,0.33042,0.00023,15.03894]
[1777014243260,37.52,77798.07,0.01,0.33042,0.00023,15.03894]
[1777014243887,37.52,77798.56,0.01,0.33054,0.00023,15.0411]
[1777014244743,37.52,77798.56,0.01,0.33054,0.00023,15.0411]
[1777014244839,37.52,77799.38,0.01,0.33073,0.00023,15.04473]
[1777014250368,37.52,77800.18,0.01,0.33091,0.00023,15.04824]
[1777014255402,37.52,77799.19,0.01,0.33068,0.00023,15.04386]
[1777014264463,37.52,77798.74,0.01,0.33058,0.00023,15.042]
[1777014267018,37.52,77802.88,0.01,0.33155,0.00023,15.06032]
[1777014267485,37.52,77804.9,0.01,0.33202,0.00023,15.06922]
[1777014272522,37.52,77804.44,0.01,0.33186,0.00023,15.06121]
[1777014273643,37.52,77804.44,0.01,0.33186,0.00023,15.06121]
[1777014273849,37.52,77801.65,0.01,0.33121,0.00023,15.04893]
[1777014278947,37.52,77799.54,0.01,0.33073,0.00023,15.03971]
[1777014283957,37.52,77796.45,0.01,0.33002,0.00023,15.0262]
[1777014288065,37.53,77791.07,0.01,0.32878,0.00023,15.00246]
[1777014293152,37.53,77789.41,0.01,0.3284,0.00023,14.99524]
[1777014298194,37.53,77788.05,0.01,0.32809,0.00023,14.98927]
[1777014300940,37.53,77795.64,0.01,0.32986,0.00023,15.02318]
[1777014305989,37.53,77795.91,0.01,0.32993,0.00023,15.02449]
[1777014311000,37.53,77796.65,0.01,0.33011,0.00023,15.02787]
[1777014316052,37.53,77797.25,0.01,0.33025,0.00023,15.03062]
[1777014316432,37.53,77797.25,0.01,0.33025,0.00023,15.03062]
[1777014316834,37.53,77800.26,0.01,0.33095,0.00023,15.04395]
[1777014318631,37.53,77800.26,0.01,0.33095,0.00023,15.04396]
[1777014318640,37.53,77800.26,0.01,0.33095,0.00023,15.04396]
[1777014319857,37.53,77812.92,0.01,0.33391,0.00023,15.09949]
[1777014320383,37.53,77812.92,0.01,0.33391,0.00023,15.09949]
[1777014320962,37.53,77811.01,0.01,0.33346,0.00023,15.09116]
[1777014324990,37.53,77806.52,0.01,0.33241,0.00023,15.07142]
[1777014330081,37.53,77805.84,0.01,0.33224,0.00023,15.06836]
[1777014335834,37.53,77808.14,0.01,0.33272,0.00023,15.07236]
[1777014339930,37.53,77807.99,0.01,0.33268,0.00023,15.07163]
[1777014340026,37.53,77809.69,0.01,0.33308,0.00023,15.07905]
[1777014341523,37.53,77809.69,0.01,0.33308,0.00023,15.07904]
[1777014342005,37.53,77811.92,0.01,0.3336,0.00023,15.08879]
[1777014347039,37.53,77810.06,0.01,0.33316,0.00023,15.08057]
[1777014353086,37.53,77809.76,0.01,0.33308,0.00023,15.0791]
[1777014358116,37.53,77810.87,0.01,0.33333,0.00023,15.08384]
[1777014363151,37.52,77811.36,0.01,0.33344,0.00023,15.0858]
[1777014368187,37.52,77809.47,0.01,0.33299,0.00023,15.07741]
[1777014373221,37.52,77809.14,0.01,0.33291,0.00023,15.07584]
[1777014374301,37.52,77809.14,0.01,0.33291,0.00023,15.07584]
[1777014374312,37.52,77813.31,0.01,0.33388,0.00023,15.09402]
[1777014376788,37.52,77812.56,0.01,0.3337,0.00023,15.09075]
[1777014376889,37.52,77812.54,0.01,0.3337,0.00023,15.09066]
[1777014382285,37.52,77811.86,0.01,0.33353,0.00023,15.08756]
[1777014383711,37.52,77811.86,0.01,0.33353,0.00023,15.08756]
[1777014383932,37.52,77812.57,0.01,0.3337,0.00023,15.09061]
[1777014384715,37.52,77818.96,0.01,0.33519,0.00023,15.11833]
[1777014385205,37.52,77818.96,0.01,0.33519,0.00023,15.11833]
[1777014385932,37.52,77828.06,0.01,0.33732,0.00023,15.15752]
[1777014391072,37.52,77825.49,0.01,0.33671,0.00023,15.14642]
[1777014392082,37.52,77825.76,0.01,0.33672,0.00023,15.14154]
[1777014397227,37.51,77825.45,0.01,0.33665,0.00023,15.14015]
[1777014401019,37.51,77817.93,0.01,0.33488,0.00023,15.10764]
[1777014406072,37.51,77815.04,0.01,0.33421,0.00023,15.09512]
[1777014411087,37.51,77814.0,0.01,0.33396,0.00023,15.0906]
[1777014414169,37.52,77809.34,0.01,0.33288,0.00023,15.07032]
[1777014419299,37.52,77809.48,0.01,0.33292,0.00023,15.07106]
[1777014423008,37.52,77817.31,0.01,0.33475,0.00023,15.10527]
[1777014423278,37.52,77817.31,0.01,0.33475,0.00023,15.10527]
[1777014424052,37.52,77817.31,0.01,0.33475,0.00023,15.10527]
[1777014424118,37.52,77826.71,0.01,0.33696,0.00023,15.14584]
[1777014425084,37.52,77836.32,0.01,0.33921,0.00024,15.18682]
[1777014425671,37.52,77836.32,0.01,0.33921,0.00024,15.18682]
[1777014425725,37.52,77836.32,0.01,0.33921,0.00024,15.18682]
[1777014425737,37.52,77836.32,0.01,0.33921,0.00024,15.18682]
[1777014425847,37.52,77836.32,0.01,0.33921,0.00024,15.18682]
[1777014425906,37.52,77836.32,0.01,0.33921,0.00024,15.18682]
[1777014426117,37.52,77836.32,0.01,0.33921,0.00024,15.18682]
[1777014426005,37.52,77842.23,0.01,0.34061,0.00024,15.21183]
[1777014426177,37.52,77842.23,0.01,0.34061,0.00024,15.21183]
[1777014426363,37.52,77842.23,0.01,0.34061,0.00024,15.21183]
[1777014426418,37.52,77842.23,0.01,0.34061,0.00024,15.21183]
[1777014426568,37.52,77842.23,0.01,0.34061,0.00024,15.21183]
[1777014426600,37.52,77842.23,0.01,0.34061,0.00024,15.21183]
[1777014426789,37.52,77842.23,0.01,0.34061,0.00024,15.21183]
[1777014426836,37.52,77842.23,0.01,0.34061,0.00024,15.21183]
[1777014426997,37.52,77842.23,0.01,0.34061,0.00024,15.21183]
[1777014427077,37.52,77842.23,0.01,0.34061,0.00024,15.21183]
[1777014427102,37.52,77842.23,0.01,0.34061,0.00024,15.21183]
[1777014427000,37.52,77841.75,0.01,0.34049,0.00024,15.2098]
[1777014427266,37.52,77841.75,0.01,0.34049,0.00024,15.2098]
[1777014428059,37.52,77841.75,0.01,0.34049,0.00024,15.20979]
[1777014428139,37.52,77841.75,0.01,0.34049,0.00024,15.20979]
[1777014428608,37.52,77841.75,0.01,0.34049,0.00024,15.20977]
[1777014430434,37.52,77841.92,0.01,0.34053,0.00024,15.21047]
[1777014431073,37.52,77847.01,0.01,0.34173,0.00024,15.23182]
[1777014436222,37.52,77850.07,0.01,0.34245,0.00024,15.24459]
[1777014441391,37.52,77853.61,0.01,0.34329,0.00024,15.25936]
[1777014446415,37.52,77852.32,0.01,0.34299,0.00024,15.25402]
[1777014451430,37.52,77849.39,0.01,0.34224,0.00024,15.23585]
[1777014452818,37.52,77848.96,0.01,0.34214,0.00024,15.23403]
[1777014453111,37.52,77848.18,0.01,0.34195,0.00024,15.23075]
[1777014455048,37.52,77840.27,0.01,0.34009,0.00024,15.19748]
[1777014460080,37.52,77838.46,0.01,0.33966,0.00024,15.18986]
[1777014465147,37.52,77837.34,0.01,0.3394,0.00024,15.18516]
[1777014470154,37.52,77834.55,0.01,0.33874,0.00024,15.17322]
[1777014473131,37.52,77833.5,0.01,0.33849,0.00024,15.16869]
[1777014473900,37.52,77829.2,0.01,0.33748,0.00023,15.15032]
[1777014473957,37.52,77824.22,0.01,0.33631,0.00023,15.12892]
[1777014474915,37.52,77824.22,0.01,0.33631,0.00023,15.12892]
[1777014474962,37.52,77823.9,0.01,0.33623,0.00023,15.12754]
[1777014479970,37.52,77822.11,0.01,0.33582,0.00023,15.11989]
[1777014485011,37.52,77821.74,0.01,0.33573,0.00023,15.11839]
[1777014491046,37.52,77820.45,0.01,0.33544,0.00023,15.11297]
[1777014497089,37.52,77820.63,0.01,0.33549,0.00023,15.11392]
[1777014502125,37.52,77822.64,0.01,0.33597,0.00023,15.12271]
[1777014507158,37.53,77823.44,0.01,0.33616,0.00023,15.12627]
[1777014512197,37.52,77824.08,0.01,0.33626,0.00023,15.123]
[1777014517228,37.53,77822.97,0.01,0.33601,0.00023,15.11835]
[1777014522587,37.53,77824.23,0.01,0.33631,0.00023,15.12388]
[1777014528304,37.53,77823.03,0.01,0.33604,0.00023,15.11891]
[1777014531402,37.53,77820.46,0.01,0.33544,0.00023,15.10785]
[1777014531415,37.53,77820.46,0.01,0.33544,0.00023,15.10785]
[1777014532164,37.53,77819.63,0.01,0.33524,0.00023,15.10422]
[1777014535826,37.53,77817.24,0.01,0.33468,0.00023,15.09376]
[1777014536164,37.53,77816.83,0.01,0.33458,0.00023,15.09195]
[1777014541218,37.53,77814.59,0.01,0.33405,0.00023,15.08212]
[1777014544189,37.53,77808.93,0.01,0.33272,0.00023,15.05732]
[1777014544905,37.53,77808.93,0.01,0.33272,0.00023,15.05732]
[1777014545006,37.53,77808.98,0.01,0.33273,0.00023,15.05753]
[1777014545722,37.53,77808.98,0.01,0.33273,0.00023,15.05753]
[1777014545798,37.53,77808.05,0.01,0.33251,0.00023,15.05345]
[1777014550640,37.53,77806.62,0.01,0.33218,0.00023,15.04718]
[1777014550951,37.53,77807.39,0.01,0.33236,0.00023,15.05056]
[1777014556139,37.53,77809.29,0.01,0.3328,0.00023,15.05888]
[1777014561845,37.53,77810.37,0.01,0.33305,0.00023,15.06358]
[1777014561946,37.53,77810.03,0.01,0.33297,0.00023,15.06209]
[1777014567116,37.53,77808.2,0.01,0.33255,0.00023,15.05407]
[1777014572614,37.53,77806.55,0.01,0.33211,0.00023,15.04083]
[1777014577649,37.53,77805.37,0.01,0.33184,0.00023,15.03573]
[1777014582685,37.53,77805.83,0.01,0.33195,0.00023,15.03784]
[1777014588161,37.53,77808.47,0.01,0.33257,0.00023,15.0495]
[1777014593760,37.53,77805.87,0.01,0.33197,0.00023,15.03816]
[1777014598796,37.53,77804.11,0.01,0.33156,0.00023,15.03049]
[1777014600149,37.53,77804.11,0.01,0.33156,0.00023,15.03049]
[1777014600257,37.53,77805.08,0.01,0.33179,0.00023,15.03478]
[1777014601230,37.53,77805.08,0.01,0.33179,0.00023,15.03478]
[1777014601269,37.53,77805.08,0.01,0.33179,0.00023,15.03478]
[1777014601821,37.53,77813.22,0.01,0.33369,0.00023,15.07047]
[1777014607307,37.53,77813.89,0.01,0.33385,0.00023,15.07341]
[1777014609878,37.53,77823.45,0.01,0.3361,0.00023,15.11493]
[1777014614912,37.53,77822.52,0.01,0.33588,0.00023,15.111]
[1777014619948,37.53,77824.37,0.01,0.33631,0.00023,15.11888]
[1777014624982,37.53,77822.09,0.01,0.33577,0.00023,15.10898]
[1777014630030,37.53,77821.45,0.01,0.33562,0.00023,15.10616]
[1777014635052,37.53,77820.59,0.01,0.33536,0.00023,15.09637]
[1777014641098,37.53,77820.91,0.01,0.33543,0.00023,15.0977]
[1777014646133,37.53,77819.21,0.01,0.33503,0.00023,15.0903]
[1777014647898,37.53,77819.05,0.01,0.33499,0.00023,15.08961]
[1777014648261,37.53,77814.84,0.01,0.33401,0.00023,15.07133]
[1777014649328,37.53,77809.0,0.01,0.33264,0.00023,15.04582]
[1777014653781,37.53,77808.53,0.01,0.33253,0.00023,15.04377]
[1777014653797,37.53,77808.53,0.01,0.33253,0.00023,15.04377]
[1777014653882,37.53,77808.21,0.01,0.33246,0.00023,15.04237]
[1777014655758,37.53,77808.21,0.01,0.33246,0.00023,15.04238]
[1777014655830,37.53,77808.21,0.01,0.33246,0.00023,15.04238]
[1777014664169,37.53,77808.47,0.01,0.33252,0.00023,15.04353]
[1777014669352,37.53,77810.1,0.01,0.3329,0.00023,15.05067]
[1777014675337,37.53,77810.86,0.01,0.33308,0.00023,15.05401]
[1777014678957,37.53,77810.59,0.01,0.33302,0.00023,15.05284]
[1777014679365,37.53,77810.64,0.01,0.33303,0.00023,15.05307]
[1777014680374,37.53,77816.14,0.01,0.33432,0.00023,15.07705]
[1777014681617,37.53,77817.54,0.01,0.33464,0.00023,15.08312]
[1777014682390,37.53,77816.5,0.01,0.3344,0.00023,15.07859]
[1777014683396,37.53,77810.98,0.01,0.33311,0.00023,15.05452]
[1777014688429,37.53,77809.74,0.01,0.33282,0.00023,15.04915]
[1777014693464,37.53,77810.96,0.01,0.33305,0.00023,15.0485]
[1777014694441,37.53,77810.96,0.01,0.33305,0.00023,15.0485]
[1777014695399,37.53,77812.17,0.01,0.33334,0.00023,15.0538]
[1777014696312,37.53,77812.17,0.01,0.33334,0.00023,15.0538]
[1777014696379,37.53,77821.16,0.01,0.33544,0.00023,15.09285]
[1777014697949,37.53,77830.08,0.01,0.33754,0.00024,15.13123]
[1777014703538,37.53,77831.33,0.01,0.33783,0.00024,15.1365]
[1777014708572,37.53,77833.07,0.01,0.33824,0.00024,15.1439]
[1777014712081,37.53,77831.05,0.01,0.33776,0.00024,15.13527]
[1777014712435,37.53,77830.43,0.01,0.33761,0.00024,15.13261]
[1777014717461,37.53,77826.5,0.01,0.33669,0.00023,15.1158]
[1777014717620,37.53,77826.5,0.01,0.33669,0.00023,15.1158]
[1777014717674,37.53,77826.5,0.01,0.33669,0.00023,15.1158]
[1777014717709,37.53,77826.57,0.01,0.33671,0.00023,15.11611]
[1777014719606,37.53,77826.57,0.01,0.33671,0.00023,15.11612]
[1777014719653,37.53,77826.57,0.01,0.33671,0.00023,15.11612]
[1777014726849,37.53,77826.39,0.01,0.33667,0.00023,15.11544]
[1777014726881,37.53,77826.39,0.01,0.33667,0.00023,15.11544]
[1777014727068,37.53,77824.22,0.01,0.33616,0.00023,15.10613]
[1777014729209,37.53,77823.46,0.01,0.33599,0.00023,15.10288]
[1777014729229,37.53,77823.46,0.01,0.33599,0.00023,15.10288]
[1777014729412,37.53,77822.78,0.01,0.33583,0.00023,15.09993]
[1777014731264,37.53,77822.78,0.01,0.33583,0.00023,15.09992]
[1777014731276,37.53,77822.78,0.01,0.33583,0.00023,15.09992]
[1777014731359,37.53,77819.37,0.01,0.33503,0.00023,15.08518]
[1777014731641,37.53,77819.37,0.01,0.33503,0.00023,15.08518]
[1777014732377,37.53,77819.01,0.01,0.33494,0.00023,15.08362]
[1777014735347,37.53,77813.91,0.01,0.33375,0.00023,15.06148]
[1777014740423,37.53,77812.42,0.01,0.33341,0.00023,15.05509]
[1777014745450,37.54,77811.65,0.01,0.33323,0.00023,15.05184]
[1777014746173,37.54,77811.65,0.01,0.33323,0.00023,15.05184]
[1777014746262,37.54,77811.38,0.01,0.33317,0.00023,15.05067]
[1777014752789,37.54,77809.17,0.01,0.33266,0.00023,15.0411]
[1777014758461,37.54,77806.67,0.01,0.33202,0.00023,15.02409]
[1777014762954,37.54,77801.67,0.01,0.33085,0.00023,15.00199]
[1777014767986,37.53,77801.42,0.01,0.33078,0.00023,15.00073]
[1777014773023,37.53,77802.09,0.01,0.33093,0.00023,15.00355]
[1777014778059,37.53,77802.51,0.01,0.33102,0.00023,15.00527]
[1777014783173,37.53,77803.61,0.01,0.33127,0.00023,15.01002]
[1777014788161,37.53,77803.16,0.01,0.33116,0.00023,15.00789]
[1777014788521,37.53,77802.92,0.01,0.3311,0.00023,15.0068]
[1777014789522,37.53,77798.02,0.01,0.32995,0.00023,14.98508]
[1777014794556,37.53,77796.34,0.01,0.32956,0.00023,14.97756]
[1777014799625,37.53,77795.82,0.01,0.32944,0.00023,14.97521]
[1777014804875,37.53,77795.99,0.01,0.32947,0.00023,14.97593]
[1777014809497,37.53,77795.39,0.01,0.32933,0.00023,14.97323]
[1777014810705,37.52,77792.59,0.01,0.32868,0.00023,14.96073]
[1777014811360,37.52,77788.42,0.01,0.32765,0.00023,14.936]
[1777014815412,37.52,77784.96,0.01,0.32685,0.00023,14.9204]
[1777014815426,37.52,77784.96,0.01,0.32685,0.00023,14.9204]
[1777014815529,37.52,77783.95,0.01,0.32661,0.00023,14.9158]
[1777014821362,37.52,77782.92,0.01,0.32635,0.00023,14.91088]
[1777014826398,37.52,77779.85,0.01,0.32563,0.00023,14.89677]
[1777014831434,37.52,77779.95,0.01,0.32564,0.00023,14.897]
[1777014836467,37.51,77780.92,0.01,0.32585,0.00023,14.90117]
[1777014841503,37.51,77781.46,0.01,0.32597,0.00023,14.9034]
[1777014844807,37.51,77781.27,0.01,0.32592,0.00023,14.90242]
[1777014845530,37.51,77781.34,0.01,0.32593,0.00023,14.9027]
[1777014850564,37.51,77782.4,0.01,0.32617,0.00023,14.90731]
[1777014856608,37.5,77782.56,0.01,0.32619,0.00023,14.90783]
[1777014861642,37.5,77783.08,0.01,0.3263,0.00023,14.90998]
[1777014866678,37.5,77781.61,0.01,0.32596,0.00023,14.90319]
[1777014869063,37.5,77781.82,0.01,0.326,0.00023,14.90412]
[1777014874145,37.5,77781.94,0.01,0.32597,0.00023,14.89848]
[1777014876651,37.5,77782.52,0.01,0.3261,0.00023,14.90106]
[1777014880271,37.5,77782.32,0.01,0.32605,0.00023,14.90013]
[1777014881192,37.5,77782.08,0.01,0.326,0.00023,14.89903]
[1777014882883,37.5,77782.23,0.01,0.32603,0.00023,14.89971]
[1777014885768,37.5,77780.09,0.01,0.32554,0.00023,14.89004]
[1777014885821,37.5,77780.09,0.01,0.32554,0.00023,14.89004]
[1777014885997,37.5,77780.09,0.01,0.32554,0.00023,14.89004]
[1777014886427,37.5,77780.09,0.01,0.32554,0.00023,14.89004]
[1777014886612,37.5,77777.3,0.01,0.32489,0.00023,14.87739]
[1777014886955,37.5,77764.98,0.01,0.32203,0.00023,14.82096]
[1777014892863,37.5,77763.9,0.01,0.32179,0.00023,14.8162]
[1777014896455,37.5,77760.64,0.01,0.32105,0.00023,14.80123]
[1777014896531,37.5,77762.41,0.01,0.32146,0.00023,14.80949]
[1777014901927,37.51,77764.35,0.01,0.32193,0.00023,14.81879]
[1777014904031,37.51,77763.86,0.01,0.32184,0.00023,14.81714]
[1777014904118,37.51,77760.5,0.01,0.32107,0.00023,14.80169]
[1777014906208,37.51,77760.5,0.01,0.32107,0.00023,14.80174]
[1777014906217,37.51,77760.5,0.01,0.32107,0.00023,14.80174]
[1777014906512,37.51,77756.38,0.01,0.32012,0.00023,14.78266]
[1777014911997,37.52,77755.74,0.01,0.31998,0.00023,14.77979]
[1777014917031,37.52,77754.42,0.01,0.31968,0.00023,14.77375]
[1777014922069,37.52,77753.95,0.01,0.31958,0.00023,14.77165]
[1777014927107,37.52,77753.7,0.01,0.31953,0.00023,14.77057]
[1777014933145,37.52,77753.16,0.01,0.31935,0.00023,14.76204]
[1777014938183,37.52,77752.74,0.01,0.31926,0.00023,14.76018]
[1777014940397,37.52,77752.47,0.01,0.31919,0.00023,14.75893]
[1777014940578,37.52,77752.35,0.01,0.31917,0.00023,14.75839]
[1777014946201,37.52,77755.88,0.01,0.31999,0.00023,14.77495]
[1777014950868,37.53,77755.93,0.01,0.32001,0.00023,14.77541]
[1777014951656,37.53,77756.0,0.01,0.32003,0.00023,14.77581]
[1777014954574,37.53,77765.81,0.01,0.32231,0.00023,14.8214]
[1777014958375,37.53,77768.77,0.01,0.323,0.00023,14.83516]
[1777014958650,37.53,77768.86,0.01,0.32303,0.00023,14.83563]
[1777014958915,37.53,77768.86,0.01,0.32303,0.00023,14.83563]
[1777014958924,37.53,77768.86,0.01,0.32303,0.00023,14.83563]
[1777014959597,37.53,77770.33,0.01,0.32337,0.00023,14.8424]
[1777014960447,37.53,77770.33,0.01,0.32337,0.00023,14.8424]
[1777014960528,37.53,77772.82,0.01,0.32395,0.00023,14.85382]
[1777014963360,37.53,77778.29,0.01,0.32522,0.00023,14.87879]
[1777014967388,37.53,77770.49,0.01,0.32341,0.00023,14.84329]
[1777014972425,37.54,77767.14,0.01,0.32265,0.00023,14.82816]
[1777014977458,37.54,77770.18,0.01,0.32337,0.00023,14.84236]
[1777014980432,37.54,77772.44,0.01,0.3239,0.00023,14.85279]
[1777014980679,37.54,77767.27,0.01,0.3227,0.00023,14.82918]
[1777014981098,37.54,77767.27,0.01,0.3227,0.00023,14.82918]
[1777014981540,37.54,77759.24,0.01,0.32085,0.00023,14.79223]
[1777014983428,37.54,77759.24,0.01,0.32085,0.00023,14.79226]
[1777014983499,37.54,77759.24,0.01,0.32085,0.00023,14.79226]
[1777014984907,37.54,77758.17,0.01,0.32061,0.00023,14.78733]
[1777014985520,37.54,77757.84,0.01,0.32053,0.00023,14.78581]
[1777014986719,37.54,77757.84,0.01,0.32053,0.00023,14.78581]
[1777014987326,37.54,77757.52,0.01,0.32046,0.00023,14.78435]
[1777014988565,37.54,77757.52,0.01,0.32046,0.00023,14.78435]
[1777014988580,37.54,77756.75,0.01,0.32028,0.00023,14.78084]
[1777014991920,37.54,77756.66,0.01,0.32027,0.00023,14.78053]
[1777014991939,37.54,77756.66,0.01,0.32027,0.00023,14.78053]
[1777014992567,37.55,77754.85,0.01,0.3198,0.00023,14.76607]
[1777014997603,37.55,77752.33,0.01,0.31922,0.00023,14.7544]
[1777015002638,37.55,77750.68,0.01,0.31884,0.00023,14.74679]
[1777015009685,37.55,77748.94,0.01,0.31845,0.00023,14.73878]
[1777015014723,37.55,77747.8,0.01,0.31819,0.00023,14.73354]
[1777015017949,37.55,77750.44,0.01,0.3188,0.00023,14.74594]
[1777015018750,37.55,77750.5,0.01,0.31882,0.00023,14.74623]
[1777015018858,37.55,77750.5,0.01,0.31882,0.00023,14.74623]
[1777015019756,37.56,77750.52,0.01,0.31885,0.00023,14.74683]
[1777015024792,37.57,77747.65,0.01,0.31824,0.00023,14.73447]
[1777015030361,37.57,77746.02,0.01,0.31788,0.00023,14.72723]
[1777015035873,37.58,77744.06,0.01,0.31745,0.00023,14.71844]
[1777015037916,37.58,77744.38,0.01,0.31753,0.00023,14.71995]
[1777015038575,37.58,77743.45,0.01,0.31732,0.00023,14.71577]
[1777015039499,37.58,77729.35,0.01,0.3141,0.00023,14.64923]
[1777015044861,37.6,77729.09,0.01,0.31413,0.00023,14.64981]
[1777015050501,37.62,77734.3,0.01,0.31543,0.00023,14.67669]
[1777015056012,37.64,77732.86,0.01,0.31513,0.00023,14.66542]
[1777015062052,37.65,77731.38,0.01,0.31485,0.00023,14.65962]
[1777015067088,37.64,77731.05,0.01,0.31473,0.00023,14.65712]
[1777015069632,37.64,77740.74,0.01,0.31694,0.00023,14.70282]
[1777015073543,37.64,77742.18,0.01,0.31727,0.00023,14.70952]
[1777015073724,37.64,77743.69,0.01,0.31762,0.00023,14.71661]
[1777015074539,37.64,77743.69,0.01,0.31762,0.00023,14.71661]
[1777015074766,37.64,77743.75,0.01,0.31763,0.00023,14.7169]
[1777015079934,37.64,77745.27,0.01,0.31798,0.00023,14.72407]
[1777015082374,37.64,77744.38,0.01,0.31778,0.00023,14.71992]
[1777015082786,37.64,77744.71,0.01,0.31786,0.00023,14.72147]
[1777015084756,37.64,77751.39,0.01,0.31939,0.00023,14.7526]
[1777015086811,37.64,77746.1,0.01,0.31817,0.00023,14.72793]
[1777015087622,37.64,77746.1,0.01,0.31817,0.00023,14.72793]
[1777015087720,37.64,77745.43,0.01,0.31802,0.00023,14.72479]
[1777015092773,37.64,77745.32,0.01,0.31799,0.00023,14.72425]
[1777015097899,37.64,77743.06,0.01,0.31747,0.00023,14.71358]
[1777015102922,37.64,77739.94,0.01,0.31675,0.00023,14.69893]
[1777015103483,37.64,77739.94,0.01,0.31675,0.00023,14.69893]
[1777015103564,37.64,77739.94,0.01,0.31675,0.00023,14.69893]
[1777015106677,37.64,77734.01,0.01,0.3154,0.00023,14.671]
[1777015112586,37.64,77732.48,0.01,0.31505,0.00023,14.66384]
[1777015118444,37.64,77730.95,0.01,0.31464,0.00023,14.65034]
[1777015123479,37.64,77728.36,0.01,0.31404,0.00023,14.63789]
[1777015128514,37.64,77726.29,0.01,0.31356,0.00023,14.6279]
[1777015131161,37.64,77723.91,0.01,0.31301,0.00023,14.6164]
[1777015136571,37.63,77721.76,0.01,0.3125,0.00023,14.60584]
[1777015141581,37.63,77724.82,0.01,0.31317,0.00023,14.61978]
[1777015146914,37.62,77728.13,0.01,0.31388,0.00023,14.63478]
[1777015151678,37.62,77735.02,0.01,0.31546,0.00023,14.66741]
[1777015155088,37.62,77734.44,0.01,0.31532,0.00023,14.6646]
[1777015155704,37.61,77734.44,0.01,0.31531,0.00023,14.66435]
[1777015156712,37.61,77728.5,0.01,0.31395,0.00023,14.63611]
[1777015159664,37.61,77727.26,0.01,0.31366,0.00023,14.63015]
[1777015159676,37.61,77727.26,0.01,0.31366,0.00023,14.63015]
[1777015159734,37.61,77726.5,0.01,0.31348,0.00023,14.6265]
[1777015161503,37.61,77725.9,0.01,0.31335,0.00023,14.62362]
[1777015161793,37.61,77724.72,0.01,0.31307,0.00023,14.61777]
[1777015165721,37.61,77723.53,0.01,0.31279,0.00023,14.61203]
[1777015165822,37.61,77722.77,0.01,0.31262,0.00023,14.60838]
[1777015166194,37.61,77722.77,0.01,0.31262,0.00023,14.60838]
[1777015166781,37.61,77722.77,0.01,0.31262,0.00023,14.60836]
[1777015171817,37.61,77720.14,0.01,0.31195,0.00023,14.58956]
[1777015176852,37.61,77719.27,0.01,0.31176,0.00023,14.58537]
[1777015177895,37.61,77719.27,0.01,0.31176,0.00023,14.58537]
[1777015178867,37.61,77718.24,0.01,0.31152,0.00023,14.58042]
[1777015181514,37.61,77717.66,0.01,0.31139,0.00023,14.57764]
[1777015181886,37.61,77717.44,0.01,0.31134,0.00023,14.57659]
[1777015182894,37.61,77710.03,0.01,0.30965,0.00023,14.54081]
[1777015187925,37.61,77712.52,0.01,0.31023,0.00023,14.55301]
[1777015192941,37.61,77712.86,0.01,0.31031,0.00023,14.5548]
[1777015197953,37.61,77713.25,0.01,0.3104,0.00023,14.55678]
[1777015203342,37.61,77709.73,0.01,0.30961,0.00023,14.53989]
[1777015208405,37.62,77710.35,0.01,0.30976,0.00023,14.54305]
[1777015213477,37.62,77711.73,0.01,0.31008,0.00023,14.54987]
[1777015214843,37.62,77716.84,0.01,0.31124,0.00023,14.57456]
[1777015219884,37.62,77718.86,0.01,0.31171,0.00023,14.58427]
[1777015224914,37.62,77718.19,0.01,0.31155,0.00023,14.58107]
[1777015229965,37.62,77715.38,0.01,0.31091,0.00023,14.56755]
[1777015234973,37.62,77714.6,0.01,0.31068,0.00023,14.55768]
[1777015240157,37.62,77714.78,0.01,0.31072,0.00023,14.55861]
[1777015245170,37.62,77714.23,0.01,0.3106,0.00023,14.55601]
[1777015250191,37.62,77714.35,0.01,0.31063,0.00023,14.55664]
[1777015255323,37.62,77714.82,0.01,0.31074,0.00023,14.55895]
[1777015260349,37.62,77714.39,0.01,0.31064,0.00023,14.55691]
[1777015263571,37.62,77713.72,0.01,0.31049,0.00023,14.55374]
[1777015263719,37.62,77707.84,0.01,0.30916,0.00023,14.52529]
[1777015267594,37.62,77701.43,0.01,0.3077,0.00023,14.49398]
[1777015273531,37.62,77700.46,0.01,0.30748,0.00023,14.48927]
[1777015278569,37.62,77699.56,0.01,0.30727,0.00023,14.48491]
[1777015283604,37.62,77699.48,0.01,0.30726,0.00023,14.48459]
[1777015290651,37.62,77698.93,0.01,0.30714,0.00023,14.48201]
[1777015295686,37.62,77698.91,0.01,0.30708,0.00023,14.47583]
[1777015300721,37.62,77699.64,0.01,0.30725,0.00023,14.47946]
[1777015305756,37.62,77698.34,0.01,0.30695,0.00023,14.47309]
[1777015311800,37.62,77699.11,0.01,0.30713,0.00023,14.47687]
[1777015316834,37.62,77699.01,0.01,0.3071,0.00023,14.47636]
[1777015321871,37.62,77697.91,0.01,0.30685,0.00023,14.47095]
[1777015326906,37.62,77697.12,0.01,0.30667,0.00023,14.46709]
[1777015332662,37.62,77697.01,0.01,0.30665,0.00023,14.46657]
[1777015332681,37.62,77697.01,0.01,0.30665,0.00023,14.46657]
[1777015333985,37.62,77696.97,0.01,0.30664,0.00023,14.46638]
[1777015333991,37.62,77696.64,0.01,0.30657,0.00023,14.46477]
[1777015338994,37.62,77696.78,0.01,0.3066,0.00023,14.46549]
[1777015339976,37.62,77696.78,0.01,0.3066,0.00023,14.46549]
[1777015340078,37.63,77695.72,0.01,0.30636,0.00023,14.46037]
[1777015345138,37.63,77692.07,0.01,0.30555,0.00023,14.44261]
[1777015345188,37.63,77692.07,0.01,0.30555,0.00023,14.44261]
[1777015346047,37.63,77692.41,0.01,0.30563,0.00023,14.44431]
[1777015346320,37.63,77692.41,0.01,0.30563,0.00023,14.44431]
[1777015346380,37.63,77692.41,0.01,0.30563,0.00023,14.44431]
[1777015348198,37.63,77688.29,0.01,0.3047,0.00023,14.42408]
[1777015348219,37.63,77688.29,0.01,0.3047,0.00023,14.42408]
[1777015349066,37.63,77688.27,0.01,0.3047,0.00023,14.42403]
[1777015350079,37.63,77688.27,0.01,0.3047,0.00023,14.42403]
[1777015357125,37.63,77689.08,0.01,0.30483,0.00023,14.4221]
[1777015362697,37.63,77690.29,0.01,0.3051,0.00023,14.42806]
[1777015365177,37.63,77684.67,0.01,0.30383,0.00023,14.4003]
[1777015370627,37.63,77683.55,0.01,0.30359,0.00023,14.39489]
[1777015376256,37.63,77680.17,0.01,0.30284,0.00023,14.37829]
[1777015379628,37.64,77680.16,0.01,0.30284,0.00023,14.3783]
[1777015385320,37.63,77681.51,0.01,0.30313,0.00023,14.38485]
[1777015390352,37.63,77683.17,0.01,0.30349,0.00023,14.39282]
[1777015392722,37.63,77683.81,0.01,0.30364,0.00023,14.39595]
[1777015392763,37.63,77683.81,0.01,0.30364,0.00023,14.39595]
[1777015392798,37.63,77683.81,0.01,0.30364,0.00023,14.39595]
[1777015392800,37.63,77683.95,0.01,0.30367,0.00023,14.3966]
[1777015395495,37.63,77684.32,0.01,0.30374,0.00023,14.39834]
[1777015395985,37.63,77689.64,0.01,0.30494,0.00023,14.42459]
[1777015397420,37.63,77688.91,0.01,0.30477,0.00023,14.42092]
[1777015397997,37.63,77689.07,0.01,0.30481,0.00023,14.42164]
[1777015403019,37.62,77690.56,0.01,0.30513,0.00023,14.42875]
[1777015408479,37.62,77693.92,0.01,0.30587,0.00023,14.44487]
[1777015411118,37.62,77694.29,0.01,0.30595,0.00023,14.44663]
[1777015411501,37.62,77694.6,0.01,0.30596,0.00023,14.44184]
[1777015412672,37.62,77694.6,0.01,0.30596,0.00023,14.44184]
[1777015413131,37.62,77694.6,0.01,0.30596,0.00023,14.44184]
[1777015414064,37.62,77695.24,0.01,0.3061,0.00023,14.44488]
[1777015419097,37.62,77694.79,0.01,0.30598,0.00023,14.44247]
[1777015424106,37.61,77695.78,0.01,0.3062,0.00023,14.44711]
[1777015429157,37.61,77695.7,0.01,0.30617,0.00023,14.44653]
[1777015434209,37.61,77697.72,0.01,0.30662,0.00023,14.45626]
[1777015439221,37.61,77697.99,0.01,0.30667,0.00023,14.45744]
[1777015444292,37.61,77696.11,0.01,0.30624,0.00023,14.44809]
[1777015448166,37.61,77688.95,0.01,0.30462,0.00023,14.41275]
[1777015453712,37.61,77688.06,0.01,0.30442,0.00023,14.40838]
[1777015459131,37.61,77686.3,0.01,0.30401,0.00023,14.39949]
[1777015464176,37.6,77684.71,0.01,0.30364,0.00023,14.39133]
[1777015469289,37.6,77683.17,0.01,0.30328,0.00023,14.38332]
[1777015474298,37.6,77682.36,0.01,0.30301,0.00023,14.37274]
[1777015479332,37.59,77678.7,0.01,0.30217,0.00023,14.35418]
[1777015484382,37.59,77677.6,0.01,0.3019,0.00023,14.34807]
[1777015490192,37.58,77677.6,0.01,0.30187,0.00023,14.34741]
[1777015494185,37.58,77664.78,0.01,0.29895,0.00022,14.28239]
[1777015499312,37.58,77665.71,0.01,0.29916,0.00022,14.28709]
[1777015504520,37.58,77667.64,0.01,0.2996,0.00022,14.29689]
[1777015509658,37.58,77669.3,0.01,0.29997,0.00022,14.30527]
[1777015514709,37.58,77670.89,0.01,0.30033,0.00022,14.31326]
[1777015520486,37.58,77671.9,0.01,0.30056,0.00023,14.31829]
[1777015525508,37.58,77673.12,0.01,0.30083,0.00023,14.32437]
[1777015530540,37.58,77673.74,0.01,0.30096,0.00023,14.32741]
[1777015532624,37.58,77673.91,0.01,0.30094,0.00023,14.32202]
[1777015532671,37.58,77673.91,0.01,0.30094,0.00023,14.32202]
[1777015532820,37.58,77673.91,0.01,0.30094,0.00023,14.32202]
[1777015533009,37.58,77673.93,0.01,0.30094,0.00023,14.32209]
[1777015538392,37.57,77674.07,0.01,0.30097,0.00023,14.32273]
[1777015543982,37.57,77674.44,0.01,0.30105,0.00023,14.32452]
[1777015550478,37.57,77674.78,0.01,0.30112,0.00023,14.32614]
[1777015555512,37.57,77674.85,0.01,0.30114,0.00023,14.32641]
[1777015560548,37.57,77675.54,0.01,0.30129,0.00023,14.3298]
[1777015564313,37.57,77675.66,0.01,0.30131,0.00023,14.33037]
[1777015564318,37.57,77675.46,0.01,0.30127,0.00023,14.32935]
[1777015566360,37.57,77675.41,0.01,0.30125,0.00023,14.32907]
[1777015566430,37.57,77675.41,0.01,0.30125,0.00023,14.32907]
[1777015567725,37.57,77675.86,0.01,0.30136,0.00023,14.33131]
[1777015568780,37.57,77675.6,0.01,0.3013,0.00023,14.32999]
[1777015568852,37.57,77669.04,0.01,0.29982,0.00022,14.29701]
[1777015571019,37.57,77669.04,0.01,0.29982,0.00022,14.29702]
[1777015571272,37.57,77682.44,0.01,0.30284,0.00023,14.36414]
[1777015576297,37.57,77682.16,0.01,0.30277,0.00023,14.36263]
[1777015581394,37.57,77684.93,0.01,0.30339,0.00023,14.37636]
[1777015586465,37.57,77689.7,0.01,0.30447,0.00023,14.39992]
[1777015587255,37.57,77699.42,0.01,0.30667,0.00023,14.44781]
[1777015590346,37.57,77707.48,0.01,0.30849,0.00023,14.48704]
[1777015591269,37.57,77714.78,0.01,0.3101,0.00023,14.51632]
[1777015592272,37.57,77714.78,0.01,0.3101,0.00023,14.51632]
[1777015594886,37.56,77715.47,0.01,0.31025,0.00023,14.5196]
[1777015597557,37.56,77715.17,0.01,0.31018,0.00023,14.51804]
[1777015597859,37.56,77715.17,0.01,0.31018,0.00023,14.51804]
[1777015599209,37.56,77714.8,0.01,0.31009,0.00023,14.51618]
[1777015599297,37.56,77714.8,0.01,0.31009,0.00023,14.51618]
[1777015599779,37.56,77717.97,0.01,0.31081,0.00023,14.53145]
[1777015599833,37.56,77717.97,0.01,0.31081,0.00023,14.53145]
[1777015599869,37.56,77723.98,0.01,0.31218,0.00023,14.56034]
[1777015601682,37.56,77723.98,0.01,0.31218,0.00023,14.56024]
[1777015601753,37.56,77723.98,0.01,0.31218,0.00023,14.56024]
[1777015601799,37.56,77723.98,0.01,0.31218,0.00023,14.56024]
[1777015601820,37.56,77723.98,0.01,0.31218,0.00023,14.56024]
[1777015602929,37.56,77723.97,0.01,0.31217,0.00023,14.56011]
[1777015603020,37.56,77720.32,0.01,0.31133,0.00023,14.54247]
[1777015603873,37.56,77720.32,0.01,0.31133,0.00023,14.54247]
[1777015603934,37.56,77720.62,0.01,0.3114,0.00023,14.54384]
[1777015609569,37.56,77721.21,0.01,0.31151,0.00023,14.54633]
[1777015610897,37.55,77711.13,0.01,0.30921,0.00023,14.49744]
[1777015615934,37.55,77712.03,0.01,0.30939,0.00023,14.50141]
[1777015621645,37.55,77711.86,0.01,0.30934,0.00023,14.50027]
[1777015628017,37.54,77716.81,0.01,0.31044,0.00023,14.52361]
[1777015633051,37.53,77714.76,0.01,0.30994,0.00023,14.51319]
[1777015638090,37.53,77713.29,0.01,0.30959,0.00023,14.50561]
[1777015643121,37.53,77708.57,0.01,0.30849,0.00023,14.48222]
[1777015646417,37.52,77707.75,0.01,0.30829,0.00023,14.47809]
[1777015646707,37.52,77706.03,0.01,0.3079,0.00023,14.46962]
[1777015647035,37.52,77706.03,0.01,0.3079,0.00023,14.46962]
[1777015647201,37.52,77684.81,0.01,0.30308,0.00023,14.36478]
[1777015647482,37.52,77684.81,0.01,0.30308,0.00023,14.36478]
[1777015647527,37.52,77684.81,0.01,0.30308,0.00023,14.36478]
[1777015647599,37.52,77684.81,0.01,0.30308,0.00023,14.36478]
[1777015647985,37.52,77684.81,0.01,0.30308,0.00023,14.36478]
[1777015648072,37.52,77684.81,0.01,0.30308,0.00023,14.36478]
[1777015648328,37.52,77684.81,0.01,0.30308,0.00023,14.36478]
[1777015648420,37.52,77684.81,0.01,0.30308,0.00023,14.36478]
[1777015648375,37.52,77682.46,0.01,0.30254,0.00023,14.353]
[1777015648481,37.52,77682.46,0.01,0.30254,0.00023,14.353]
[1777015648548,37.52,77682.46,0.01,0.30254,0.00023,14.353]
[1777015648679,37.52,77682.46,0.01,0.30254,0.00023,14.353]
[1777015648765,37.52,77682.46,0.01,0.30254,0.00023,14.353]
[1777015648865,37.52,77682.46,0.01,0.30254,0.00023,14.353]
[1777015648976,37.52,77682.46,0.01,0.30254,0.00023,14.353]
[1777015649041,37.52,77682.46,0.01,0.30254,0.00023,14.353]
[1777015649337,37.52,77682.37,0.01,0.30252,0.00023,14.35248]
[1777015652532,37.52,77686.96,0.01,0.30349,0.00023,14.36896]
[1777015653290,37.52,77686.96,0.01,0.30349,0.00023,14.36896]
[1777015653329,37.52,77686.96,0.01,0.30349,0.00023,14.36896]
[1777015653392,37.52,77688.44,0.01,0.30382,0.00023,14.37626]
[1777015653710,37.52,77688.44,0.01,0.30382,0.00023,14.37626]
[1777015653745,37.52,77688.44,0.01,0.30382,0.00023,14.37626]
[1777015654216,37.52,77688.44,0.01,0.30381,0.00023,14.37618]
[1777015654640,37.52,77688.44,0.01,0.30381,0.00023,14.37618]
[1777015655360,37.52,77689.69,0.01,0.30409,0.00023,14.3823]
[1777015660699,37.52,77690.98,0.01,0.30439,0.00023,14.38878]
[1777015665752,37.52,77692.78,0.01,0.3048,0.00023,14.39775]
[1777015670831,37.52,77691.3,0.01,0.30447,0.00023,14.39044]
[1777015676014,37.52,77691.97,0.01,0.30462,0.00023,14.39379]
[1777015679897,37.52,77691.01,0.01,0.3044,0.00023,14.38905]
[1777015679957,37.52,77691.01,0.01,0.3044,0.00023,14.38905]
[1777015680398,37.52,77677.48,0.01,0.30134,0.00023,14.32156]
[1777015680779,37.52,77677.48,0.01,0.30134,0.00023,14.32156]
[1777015681406,37.52,77675.91,0.01,0.30099,0.00023,14.31373]
[1777015682415,37.52,77669.27,0.01,0.29949,0.00023,14.28022]
[1777015687448,37.52,77667.06,0.01,0.29899,0.00023,14.26896]
[1777015692487,37.52,77668.66,0.01,0.29934,0.00023,14.27697]
[1777015698526,37.52,77668.71,0.01,0.29935,0.00023,14.2771]
[1777015703538,37.52,77670.36,0.01,0.29972,0.00023,14.28533]
[1777015709199,37.52,77672.42,0.01,0.30017,0.00023,14.29558]
[1777015714225,37.51,77676.11,0.01,0.30093,0.00023,14.30761]
[1777015715575,37.51,77682.63,0.01,0.3024,0.00023,14.34028]
[1777015720608,37.51,77683.21,0.01,0.30253,0.00023,14.34303]
[1777015722926,37.51,77683.01,0.01,0.30248,0.00023,14.34196]
[1777015723018,37.51,77683.01,0.01,0.30248,0.00023,14.34196]
[1777015723581,37.51,77683.01,0.01,0.30248,0.00023,14.34193]
[1777015723699,37.51,77683.01,0.01,0.30247,0.00023,14.34189]
[1777015725266,37.51,77689.19,0.01,0.30387,0.00023,14.37266]
[1777015729409,37.51,77694.35,0.01,0.30504,0.00023,14.39809]
[1777015730749,37.51,77701.58,0.01,0.30668,0.00023,14.43367]
[1777015736065,37.51,77702.97,0.01,0.30699,0.00023,14.44038]
[1777015739518,37.51,77712.46,0.01,0.30915,0.00023,14.48671]
[1777015740432,37.51,77712.46,0.01,0.30915,0.00023,14.48671]
[1777015740479,37.51,77712.46,0.01,0.30915,0.00023,14.48671]
[1777015741812,37.5,77714.13,0.01,0.30953,0.00023,14.49471]
[1777015742344,37.5,77714.36,0.01,0.30958,0.00023,14.49575]
[1777015745408,37.5,77709.3,0.01,0.30841,0.00023,14.47096]
[1777015751344,37.5,77709.12,0.01,0.30837,0.00023,14.4701]
[1777015756931,37.5,77708.69,0.01,0.30827,0.00023,14.46797]
[1777015762431,37.5,77707.98,0.01,0.30811,0.00023,14.46441]
[1777015770024,37.5,77706.76,0.01,0.30782,0.00023,14.45828]
[1777015775057,37.5,77705.44,0.01,0.30745,0.00023,14.44556]
[1777015780094,37.5,77705.22,0.01,0.3074,0.00023,14.44446]
[1777015783491,37.5,77711.09,0.01,0.30874,0.00023,14.47315]
[1777015789156,37.5,77711.04,0.01,0.30872,0.00023,14.47276]
[1777015794538,37.5,77710.52,0.01,0.3086,0.00023,14.47018]
[1777015795459,37.5,77715.21,0.01,0.30967,0.00023,14.49291]
[1777015798694,37.5,77716.63,0.01,0.30999,0.00023,14.49977]
[1777015798754,37.5,77716.63,0.01,0.30999,0.00023,14.49977]
[1777015799226,37.5,77716.63,0.01,0.30999,0.00023,14.49976]
[1777015801242,37.49,77721.83,0.01,0.31118,0.00023,14.52488]
[1777015802274,37.49,77721.83,0.01,0.31118,0.00023,14.52488]
[1777015802377,37.49,77720.08,0.01,0.31078,0.00023,14.51637]
[1777015807561,37.49,77719.54,0.01,0.31065,0.00023,14.51359]
[1777015814330,37.49,77724.75,0.01,0.31183,0.00023,14.53855]
[1777015819366,37.49,77729.12,0.01,0.31283,0.00023,14.55948]
[1777015825408,37.49,77730.17,0.01,0.31307,0.00023,14.5644]
[1777015831184,37.49,77730.77,0.01,0.3132,0.00023,14.56723]
[1777015831610,37.49,77739.99,0.01,0.31526,0.00023,14.60493]
[1777015832849,37.49,77739.99,0.01,0.31526,0.00023,14.6049]
[1777015832907,37.49,77739.99,0.01,0.31526,0.00023,14.6049]
[1777015833070,37.49,77739.99,0.01,0.31526,0.00023,14.6049]
[1777015833570,37.49,77739.46,0.01,0.31513,0.00023,14.60233]
[1777015839507,37.48,77737.05,0.01,0.31456,0.00023,14.59049]
[1777015843066,37.48,77737.57,0.01,0.31466,0.00023,14.59269]
[1777015843117,37.48,77737.57,0.01,0.31466,0.00023,14.59269]
[1777015843204,37.48,77737.57,0.01,0.31466,0.00023,14.59269]
[1777015843535,37.48,77736.67,0.01,0.31445,0.00023,14.58831]
[1777015845490,37.48,77736.46,0.01,0.3144,0.00023,14.58723]
[1777015845581,37.48,77736.46,0.01,0.3144,0.00023,14.58723]
[1777015847567,37.47,77717.98,0.01,0.31014,0.00023,14.49804]
[1777015852598,37.47,77727.26,0.01,0.31224,0.00023,14.54239]
[1777015857636,37.46,77723.19,0.01,0.31128,0.00023,14.52228]
[1777015862684,37.46,77721.08,0.01,0.31078,0.00023,14.51158]
[1777015864694,37.46,77715.36,0.01,0.30946,0.00023,14.48364]
[1777015869718,37.45,77712.44,0.01,0.30877,0.00023,14.46912]
[1777015874753,37.45,77709.65,0.01,0.30812,0.00023,14.4552]
[1777015878938,37.45,77699.93,0.01,0.30589,0.00023,14.4072]
[1777015880112,37.45,77699.93,0.01,0.30589,0.00023,14.4072]
[1777015880170,37.45,77699.93,0.01,0.30589,0.00023,14.4072]
[1777015881592,37.45,77698.52,0.01,0.30557,0.00023,14.40017]
[1777015881688,37.45,77698.52,0.01,0.30557,0.00023,14.40017]
[1777015885276,37.45,77703.83,0.01,0.30678,0.00023,14.42638]
[1777015890865,37.45,77703.37,0.01,0.30667,0.00023,14.42405]
[1777015896472,37.45,77704.72,0.01,0.30691,0.00023,14.42441]
[1777015901943,37.45,77705.9,0.01,0.30718,0.00023,14.43011]
[1777015906978,37.45,77707.47,0.01,0.30753,0.00023,14.43771]
[1777015912018,37.44,77707.09,0.01,0.30744,0.00023,14.43573]
[1777015917061,37.44,77706.07,0.01,0.3072,0.00023,14.43067]
[1777015923094,37.44,77703.6,0.01,0.30662,0.00023,14.41811]
[1777015928129,37.44,77702.97,0.01,0.30645,0.00023,14.41455]
[1777015932695,37.43,77699.68,0.01,0.30569,0.00023,14.39806]
[1777015932736,37.43,77699.68,0.01,0.30569,0.00023,14.39806]
[1777015934660,37.43,77699.39,0.01,0.30562,0.00023,14.39647]
[1777015934750,37.43,77699.18,0.01,0.30557,0.00023,14.39536]
[1777015935831,37.43,77698.86,0.01,0.30549,0.00023,14.3937]
[1777015936746,37.43,77698.6,0.01,0.30543,0.00023,14.39233]
[1777015941804,37.43,77696.39,0.01,0.3049,0.00023,14.38102]
[1777015946849,37.42,77693.09,0.01,0.30414,0.00023,14.36427]
[1777015953359,37.42,77691.31,0.01,0.30365,0.00023,14.34875]
[1777015956065,37.42,77688.79,0.01,0.30307,0.00023,14.33599]
[1777015956123,37.42,77688.79,0.01,0.30307,0.00023,14.33599]
[1777015956995,37.42,77689.53,0.01,0.30323,0.00023,14.33963]
[1777015957756,37.42,77689.97,0.01,0.30333,0.00023,14.34177]
[1777015962765,37.41,77687.7,0.01,0.3028,0.00023,14.33022]
[1777015967815,37.41,77688.62,0.01,0.303,0.00023,14.33466]
[1777015972890,37.41,77685.69,0.01,0.30233,0.00023,14.31984]
[1777015977891,37.41,77686.98,0.01,0.30262,0.00023,14.32626]
[1777015982943,37.41,77687.91,0.01,0.30283,0.00023,14.33088]
[1777015983763,37.41,77695.16,0.01,0.30448,0.00023,14.36703]
[1777015988765,37.41,77691.45,0.01,0.30363,0.00023,14.34843]
[1777015993810,37.41,77687.16,0.01,0.30265,0.00023,14.32685]
[1777015999074,37.41,77684.71,0.01,0.30209,0.00023,14.31446]
[1777016004085,37.4,77681.37,0.01,0.30132,0.00023,14.2975]
[1777016009088,37.4,77681.03,0.01,0.30123,0.00023,14.29551]
[1777016014175,37.4,77678.33,0.01,0.30054,0.00023,14.27541]
[1777016019217,37.4,77677.58,0.01,0.30036,0.00023,14.27147]
[1777016024217,37.4,77677.18,0.01,0.30027,0.00023,14.26932]
[1777016029355,37.4,77674.6,0.01,0.29968,0.00023,14.25616]
[1777016032971,37.4,77674.52,0.01,0.29966,0.00023,14.25571]
[1777016033008,37.4,77674.52,0.01,0.29966,0.00023,14.25571]
[1777016034213,37.4,77674.38,0.01,0.29963,0.00023,14.25499]
[1777016034225,37.4,77674.38,0.01,0.29963,0.00023,14.25499]
[1777016034874,37.4,77671.67,0.01,0.29901,0.00023,14.24123]
[1777016039910,37.39,77670.13,0.01,0.29865,0.00023,14.23316]
[1777016044946,37.39,77672.0,0.01,0.29906,0.00023,14.24243]
[1777016045952,37.39,77677.26,0.01,0.30025,0.00023,14.26903]
[1777016050991,37.39,77680.01,0.01,0.30087,0.00023,14.28272]
[1777016056025,37.39,77677.49,0.01,0.30029,0.00023,14.2698]
[1777016061061,37.39,77678.01,0.01,0.30039,0.00023,14.27216]
[1777016065282,37.38,77686.23,0.01,0.30225,0.00023,14.31328]
[1777016071707,37.38,77685.64,0.01,0.3021,0.00023,14.31008]
[1777016076958,37.38,77686.01,0.01,0.30211,0.00023,14.30546]
[1777016083519,37.38,77681.51,0.01,0.30108,0.00023,14.28265]
[1777016083559,37.38,77681.51,0.01,0.30108,0.00023,14.28265]
[1777016083563,37.38,77681.51,0.01,0.30108,0.00023,14.28265]
[1777016083633,37.38,77681.51,0.01,0.30108,0.00023,14.28265]
[1777016083735,37.38,77680.82,0.01,0.30092,0.00023,14.27915]
[1777016090264,37.38,77677.24,0.01,0.3001,0.00023,14.26094]
[1777016095300,37.38,77674.72,0.01,0.29953,0.00023,14.24821]
[1777016096229,37.38,77674.72,0.01,0.29953,0.00023,14.24821]
[1777016096267,37.38,77674.72,0.01,0.29953,0.00023,14.24821]
[1777016097138,37.38,77677.01,0.01,0.30005,0.00023,14.25983]
[1777016097943,37.38,77676.46,0.01,0.29993,0.00023,14.25705]
[1777016103239,37.38,77675.17,0.01,0.29964,0.00023,14.25059]
[1777016108255,37.38,77674.59,0.01,0.29951,0.00023,14.24764]
[1777016113328,37.38,77670.64,0.01,0.29861,0.00023,14.22757]
[1777016118491,37.38,77670.95,0.01,0.29868,0.00023,14.22916]
[1777016123762,37.38,77671.51,0.01,0.29882,0.00023,14.2321]
[1777016128794,37.38,77672.28,0.01,0.299,0.00023,14.23614]
[1777016133819,37.38,77672.79,0.01,0.29905,0.00023,14.23251]
[1777016138825,37.38,77671.89,0.01,0.29885,0.00023,14.22798]
[1777016141598,37.38,77671.82,0.01,0.29883,0.00023,14.22762]
[1777016141712,37.38,77671.82,0.01,0.29883,0.00023,14.22762]
[1777016141959,37.38,77662.26,0.01,0.29667,0.00023,14.17882]
[1777016142653,37.38,77655.51,0.01,0.29514,0.00023,14.14411]
[1777016146939,37.38,77656.39,0.01,0.29535,0.00023,14.14877]
[1777016147004,37.38,77656.39,0.01,0.29535,0.00023,14.14877]
[1777016152756,37.38,77658.58,0.01,0.29586,0.00023,14.16034]
[1777016156911,37.38,77661.53,0.01,0.29653,0.00023,14.17565]
[1777016157053,37.38,77672.36,0.01,0.29898,0.00023,14.23101]
[1777016158266,37.39,77674.23,0.01,0.29941,0.00023,14.24059]
[1777016158281,37.39,77674.23,0.01,0.29941,0.00023,14.24059]
[1777016158286,37.39,77674.23,0.01,0.29941,0.00023,14.24059]
[1777016160262,37.39,77672.16,0.01,0.29894,0.00023,14.23017]
[1777016160286,37.39,77672.16,0.01,0.29894,0.00023,14.23017]
[1777016160376,37.39,77672.16,0.01,0.29894,0.00023,14.23017]
[1777016160759,37.39,77672.16,0.01,0.29895,0.00023,14.23022]
[1777016165794,37.39,77670.29,0.01,0.29853,0.00023,14.22095]
[1777016170830,37.39,77669.61,0.01,0.29839,0.00023,14.21773]
[1777016175864,37.39,77669.01,0.01,0.29827,0.00023,14.21493]
[1777016180901,37.4,77668.73,0.01,0.29822,0.00023,14.21379]
[1777016187949,37.4,77666.91,0.01,0.29783,0.00023,14.20497]
[1777016192985,37.4,77667.66,0.01,0.29795,0.00023,14.20288]
[1777016198021,37.41,77668.17,0.01,0.29808,0.00023,14.20585]
[1777016199032,37.41,77675.04,0.01,0.29964,0.00023,14.24081]
[1777016203057,37.41,77670.32,0.01,0.29858,0.00023,14.21706]
[1777016207088,37.41,77676.95,0.01,0.30009,0.00023,14.25089]
[1777016210108,37.41,77681.66,0.01,0.30117,0.00023,14.27478]
[1777016215143,37.41,77676.89,0.01,0.30009,0.00023,14.25091]
[1777016221111,37.42,77676.35,0.01,0.29998,0.00023,14.2484]
[1777016230250,37.42,77671.07,0.01,0.2988,0.00023,14.22194]
[1777016235296,37.42,77670.34,0.01,0.29864,0.00023,14.21834]
[1777016240320,37.42,77670.4,0.01,0.29866,0.00023,14.21879]
[1777016245355,37.42,77670.92,0.01,0.29878,0.00023,14.22154]
[1777016250391,37.42,77671.13,0.01,0.29883,0.00023,14.22271]
[1777016251398,37.42,77665.99,0.01,0.29761,0.00023,14.19032]
[1777016256432,37.43,77665.41,0.01,0.29749,0.00023,14.18758]
[1777016257544,37.43,77665.41,0.01,0.29749,0.00023,14.18758]
[1777016257570,37.43,77665.41,0.01,0.29749,0.00023,14.18758]
[1777016257578,37.43,77665.41,0.01,0.29749,0.00023,14.18758]
[1777016257733,37.43,77665.41,0.01,0.29749,0.00023,14.18758]
[1777016257812,37.43,77665.41,0.01,0.29749,0.00023,14.18758]
[1777016257891,37.43,77665.41,0.01,0.29749,0.00023,14.18758]
[1777016258004,37.43,77665.41,0.01,0.29749,0.00023,14.18758]
[1777016258084,37.43,77663.98,0.01,0.29717,0.00023,14.18032]
[1777016260478,37.43,77667.38,0.01,0.29794,0.00023,14.19776]
[1777016260541,37.43,77667.38,0.01,0.29794,0.00023,14.19776]
[1777016260642,37.43,77667.39,0.01,0.29794,0.00023,14.19785]
[1777016265809,37.43,77663.04,0.01,0.29697,0.00023,14.17579]
[1777016271542,37.43,77663.75,0.01,0.29714,0.00023,14.17975]
[1777016277580,37.44,77665.12,0.01,0.29747,0.00023,14.18717]
[1777016279157,37.44,77670.01,0.01,0.29858,0.00023,14.21213]
[1777016285636,37.44,77667.53,0.01,0.29803,0.00023,14.19982]
[1777016290671,37.44,77668.2,0.01,0.2982,0.00023,14.2035]
[1777016295706,37.44,77667.27,0.01,0.298,0.00023,14.19907]
[1777016300745,37.45,77666.3,0.01,0.29779,0.00023,14.19441]
[1777016305777,37.45,77665.8,0.01,0.29769,0.00023,14.19212]
[1777016310814,37.45,77665.6,0.01,0.29766,0.00023,14.19134]
[1777016315850,37.45,77665.46,0.01,0.29757,0.00023,14.18459]
[1777016320883,37.46,77664.38,0.01,0.29734,0.00023,14.17934]
[1777016325918,37.46,77662.83,0.01,0.297,0.00023,14.17171]
[1777016331212,37.46,77664.6,0.01,0.29741,0.00023,14.18098]
[1777016331221,37.46,77669.86,0.01,0.2986,0.00023,14.2078]
[1777016336294,37.46,77668.86,0.01,0.29839,0.00023,14.20289]
[1777016342280,37.46,77666.07,0.01,0.29776,0.00023,14.18888]
[1777016352102,37.47,77664.64,0.01,0.29746,0.00023,14.18207]
[1777016354829,37.47,77663.63,0.01,0.29724,0.00023,14.17702]
[1777016357108,37.47,77669.66,0.01,0.29861,0.00023,14.20781]
[1777016363179,37.47,77668.56,0.01,0.29837,0.00023,14.20239]
[1777016368213,37.47,77667.47,0.01,0.29812,0.00023,14.19697]
[1777016371239,37.47,77666.53,0.01,0.29792,0.00023,14.19225]
[1777016371341,37.47,77665.42,0.01,0.2976,0.00023,14.18036]
[1777016371584,37.47,77665.42,0.01,0.2976,0.00023,14.18036]
[1777016371720,37.47,77665.42,0.01,0.2976,0.00023,14.18036]
[1777016371880,37.47,77665.42,0.01,0.2976,0.00023,14.18036]
[1777016371926,37.47,77665.42,0.01,0.2976,0.00023,14.18036]
[1777016372248,37.47,77664.63,0.01,0.29742,0.00023,14.17637]
[1777016373251,37.47,77670.78,0.01,0.29882,0.00023,14.20769]
[1777016373505,37.47,77670.78,0.01,0.29882,0.00023,14.20769]
[1777016373726,37.47,77670.78,0.01,0.29882,0.00023,14.20769]
[1777016374261,37.47,77674.33,0.01,0.29962,0.00023,14.22568]
[1777016380301,37.47,77672.85,0.01,0.29929,0.00023,14.2182]
[1777016382513,37.47,77670.67,0.01,0.29879,0.00023,14.20717]
[1777016382641,37.47,77670.67,0.01,0.29879,0.00023,14.20717]
[1777016383321,37.47,77670.21,0.01,0.29869,0.00023,14.20485]
[1777016384328,37.47,77662.64,0.01,0.29698,0.00023,14.16634]
[1777016389933,37.47,77658.47,0.01,0.29604,0.00023,14.14493]
[1777016395636,37.47,77656.52,0.01,0.2956,0.00023,14.13489]
[1777016395926,37.47,77656.52,0.01,0.2956,0.00023,14.13489]
[1777016396329,37.47,77654.36,0.01,0.29511,0.00023,14.12378]
[1777016396943,37.47,77654.36,0.01,0.29511,0.00023,14.12378]
[1777016396948,37.47,77654.36,0.01,0.29511,0.00023,14.12378]
[1777016397329,37.47,77654.36,0.01,0.29511,0.00023,14.12378]
[1777016397351,37.47,77654.36,0.01,0.29511,0.00023,14.12378]
[1777016397323,37.47,77689.01,0.01,0.30295,0.00023,14.29936]
[1777016397538,37.47,77689.01,0.01,0.30295,0.00023,14.29936]
[1777016397639,37.47,77691.1,0.01,0.30342,0.00023,14.30967]
[1777016398659,37.47,77691.1,0.01,0.30342,0.00023,14.30967]
[1777016398697,37.47,77691.1,0.01,0.30342,0.00023,14.30967]
[1777016398786,37.47,77691.1,0.01,0.30342,0.00023,14.30967]
[1777016399210,37.47,77690.8,0.01,0.30335,0.00023,14.30805]
[1777016400715,37.47,77689.06,0.01,0.30294,0.00023,14.29925]
[1777016402317,37.47,77679.43,0.01,0.30075,0.00023,14.25076]
[1777016403975,37.47,77678.03,0.01,0.30043,0.00023,14.24365]
[1777016404353,37.47,77678.06,0.01,0.30043,0.00023,14.24375]
[1777016405318,37.47,77672.91,0.01,0.29926,0.00023,14.21767]
[1777016405922,37.47,77672.91,0.01,0.29926,0.00023,14.21767]
[1777016406101,37.47,77672.91,0.01,0.29926,0.00023,14.21767]
[1777016406230,37.47,77672.91,0.01,0.29926,0.00023,14.21767]
[1777016406274,37.47,77673.25,0.01,0.29934,0.00023,14.21937]
[1777016407033,37.47,77673.25,0.01,0.29934,0.00023,14.21937]
[1777016407134,37.47,77679.1,0.01,0.30066,0.00023,14.24888]
[1777016409041,37.47,77679.1,0.01,0.30066,0.00023,14.24888]
[1777016409132,37.47,77678.77,0.01,0.30058,0.00023,14.24711]
[1777016410109,37.47,77678.77,0.01,0.30058,0.00023,14.24711]
[1777016410190,37.46,77679.12,0.01,0.30066,0.00023,14.24882]
[1777016415545,37.46,77679.33,0.01,0.30068,0.00023,14.24929]
[1777016420589,37.46,77678.01,0.01,0.30036,0.00023,14.24226]
[1777016425626,37.45,77677.44,0.01,0.30021,0.00023,14.23885]
[1777016426633,37.45,77682.55,0.01,0.30136,0.00023,14.26451]
[1777016430881,37.45,77680.3,0.01,0.30084,0.00023,14.25288]
[1777016431003,37.45,77680.3,0.01,0.30084,0.00023,14.25288]
[1777016432675,37.44,77673.92,0.01,0.29931,0.00023,14.21409]
[1777016434124,37.44,77673.92,0.01,0.29931,0.00023,14.21409]
[1777016434402,37.44,77673.92,0.01,0.29931,0.00023,14.21409]
[1777016434140,37.44,77673.42,0.01,0.2992,0.00023,14.21149]
[1777016434643,37.44,77673.42,0.01,0.2992,0.00023,14.21149]
[1777016434729,37.44,77673.42,0.01,0.2992,0.00023,14.21149]
[1777016434738,37.44,77673.42,0.01,0.2992,0.00023,14.21149]
[1777016434819,37.44,77673.42,0.01,0.2992,0.00023,14.21149]
[1777016434940,37.44,77673.42,0.01,0.2992,0.00023,14.21149]
[1777016435026,37.44,77683.55,0.01,0.30149,0.00023,14.26254]
[1777016436317,37.44,77683.55,0.01,0.30149,0.00023,14.26254]
[1777016436331,37.44,77686.22,0.01,0.3021,0.00023,14.27587]
[1777016436607,37.44,77686.22,0.01,0.3021,0.00023,14.27587]
[1777016437405,37.44,77686.9,0.01,0.30225,0.00023,14.27917]
[1777016442406,37.44,77684.13,0.01,0.30159,0.00023,14.2648]
[1777016447447,37.43,77682.49,0.01,0.30119,0.00023,14.25591]
[1777016452525,37.43,77681.37,0.01,0.30091,0.00023,14.24977]
[1777016457608,37.42,77678.57,0.01,0.30025,0.00023,14.2352]
[1777016462879,37.42,77680.96,0.01,0.30078,0.00023,14.24685]
[1777016467910,37.41,77680.29,0.01,0.30061,0.00023,14.24303]
[1777016472373,37.41,77685.78,0.01,0.30184,0.00023,14.27027]
[1777016473098,37.41,77685.78,0.01,0.30184,0.00023,14.27027]
[1777016473161,37.41,77685.78,0.01,0.30184,0.00023,14.27027]
[1777016475008,37.41,77690.12,0.01,0.30282,0.00023,14.29195]
[1777016475074,37.41,77689.53,0.01,0.30269,0.00023,14.28898]
[1777016480010,37.41,77684.78,0.01,0.3016,0.00023,14.26506]
[1777016482769,37.41,77683.62,0.01,0.30134,0.00023,14.25921]
[1777016482816,37.41,77683.62,0.01,0.30134,0.00023,14.25921]
[1777016488062,37.41,77685.71,0.01,0.30181,0.00023,14.26969]
[1777016491235,37.41,77685.76,0.01,0.30182,0.00023,14.26993]
[1777016491251,37.41,77685.76,0.01,0.30182,0.00023,14.26993]
[1777016491336,37.41,77685.6,0.01,0.30172,0.00023,14.26286]
[1777016498134,37.41,77685.64,0.01,0.30173,0.00023,14.26308]
[1777016503826,37.41,77685.67,0.01,0.30174,0.00023,14.26328]
[1777016505189,37.41,77679.31,0.01,0.30029,0.00023,14.23117]
[1777016506190,37.41,77674.16,0.01,0.29912,0.00023,14.20508]
[1777016510220,37.41,77673.56,0.01,0.29898,0.00023,14.20207]
[1777016510283,37.41,77673.56,0.01,0.29898,0.00023,14.20207]
[1777016511522,37.41,77674.55,0.01,0.29921,0.00023,14.20712]
[1777016511525,37.41,77674.55,0.01,0.29921,0.00023,14.20712]
[1777016512232,37.41,77674.85,0.01,0.29928,0.00023,14.20865]
[1777016517267,37.41,77674.33,0.01,0.29916,0.00023,14.20605]
[1777016522304,37.41,77674.4,0.01,0.29918,0.00023,14.20643]
[1777016528346,37.41,77673.89,0.01,0.29907,0.00023,14.2039]
[1777016533380,37.41,77672.92,0.01,0.29885,0.00023,14.199]
[1777016538414,37.41,77673.45,0.01,0.29897,0.00023,14.20175]
[1777016543449,37.41,77673.33,0.01,0.29895,0.00023,14.2012]
[1777016548487,37.41,77677.9,0.01,0.29998,0.00023,14.22437]
[1777016553519,37.41,77675.9,0.01,0.29946,0.00023,14.20795]
[1777016558556,37.41,77675.8,0.01,0.29944,0.00023,14.20748]
[1777016563589,37.41,77679.58,0.01,0.3003,0.00023,14.22665]
[1777016569341,37.41,77679.16,0.01,0.30021,0.00023,14.22451]
[1777016574666,37.41,77680.02,0.01,0.3004,0.00023,14.2288]
[1777016575675,37.41,77688.18,0.01,0.30226,0.00023,14.26981]
[1777016581307,37.41,77687.0,0.01,0.30197,0.00023,14.26365]
[1777016586750,37.41,77682.89,0.01,0.30103,0.00023,14.24277]
[1777016591785,37.4,77682.93,0.01,0.30103,0.00023,14.2428]
[1777016596820,37.4,77683.44,0.01,0.30114,0.00023,14.24519]
[1777016601855,37.4,77682.39,0.01,0.30089,0.00023,14.23969]
[1777016606889,37.4,77681.81,0.01,0.30075,0.00023,14.23656]
[1777016608905,37.4,77676.85,0.01,0.29962,0.00023,14.21141]
[1777016613982,37.4,77677.13,0.01,0.29961,0.00023,14.20649]
[1777016619016,37.4,77677.16,0.01,0.29961,0.00023,14.20656]
[1777016624051,37.4,77678.57,0.01,0.29993,0.00023,14.21361]
[1777016629090,37.4,77680.42,0.01,0.30035,0.00023,14.22284]
[1777016634123,37.39,77682.22,0.01,0.30075,0.00023,14.23175]
[1777016639158,37.39,77679.81,0.01,0.30019,0.00023,14.21939]
[1777016644194,37.39,77681.39,0.01,0.30054,0.00023,14.22721]
[1777016649231,37.39,77680.58,0.01,0.30035,0.00023,14.22295]
[1777016653258,37.39,77671.32,0.01,0.29824,0.00023,14.1758]
[1777016658291,37.39,77670.09,0.01,0.29795,0.00023,14.16932]
[1777016663329,37.38,77670.01,0.01,0.29792,0.00023,14.1687]
[1777016668370,37.38,77671.2,0.01,0.29818,0.00023,14.17457]
[1777016673453,37.38,77671.17,0.01,0.2981,0.00023,14.16796]
[1777016679439,37.38,77673.32,0.01,0.29858,0.00023,14.1786]
[1777016684474,37.37,77671.47,0.01,0.29814,0.00023,14.16891]
[1777016689508,37.37,77672.14,0.01,0.29828,0.00023,14.17209]
[1777016694544,37.37,77672.51,0.01,0.29836,0.00023,14.17373]
[1777016699580,37.37,77674.8,0.01,0.29886,0.00023,14.1851]
[1777016703667,37.37,77685.75,0.01,0.30135,0.00023,14.24027]
[1777016709649,37.36,77684.23,0.01,0.30097,0.00023,14.23202]
[1777016714685,37.36,77683.63,0.01,0.30081,0.00023,14.22849]
[1777016720726,37.35,77682.19,0.01,0.30046,0.00023,14.22064]
[1777016725767,37.35,77680.65,0.01,0.30008,0.00023,14.21228]
[1777016730798,37.34,77680.87,0.01,0.30011,0.00023,14.21293]
[1777016735833,37.34,77679.94,0.01,0.29981,0.00023,14.2015]
[1777016740868,37.33,77682.79,0.01,0.30044,0.00023,14.2155]
[1777016746910,37.33,77684.1,0.01,0.30071,0.00023,14.22161]
[1777016752560,37.32,77685.95,0.01,0.30112,0.00023,14.23053]
[1777016757987,37.32,77689.48,0.01,0.3019,0.00023,14.24782]
[1777016763701,37.32,77691.6,0.01,0.30237,0.00023,14.25813]
[1777016767392,37.31,77695.07,0.01,0.30315,0.00023,14.27519]
[1777016767674,37.31,77705.96,0.01,0.30564,0.00023,14.32938]
[1777016769549,37.31,77709.41,0.01,0.30643,0.00023,14.34642]
[1777016769559,37.31,77709.41,0.01,0.30643,0.00023,14.34642]
[1777016769630,37.31,77709.41,0.01,0.30643,0.00023,14.34642]
[1777016769645,37.31,77709.41,0.01,0.30643,0.00023,14.34642]
[1777016769648,37.31,77709.41,0.01,0.30643,0.00023,14.34642]
[1777016769661,37.31,77709.41,0.01,0.30643,0.00023,14.34642]
[1777016771453,37.31,77711.42,0.01,0.30689,0.00023,14.35628]
[1777016771511,37.31,77711.42,0.01,0.30689,0.00023,14.35628]
[1777016771657,37.31,77718.8,0.01,0.30859,0.00023,14.39253]
[1777016773743,37.31,77714.0,0.01,0.30748,0.00023,14.36881]
[1777016773850,37.31,77714.0,0.01,0.30748,0.00023,14.36881]
[1777016774721,37.31,77714.04,0.01,0.30748,0.00023,14.36893]
[1777016779740,37.31,77710.36,0.01,0.30662,0.00023,14.35052]
[1777016781631,37.3,77709.66,0.01,0.30646,0.00023,14.34694]
[1777016781637,37.3,77709.66,0.01,0.30646,0.00023,14.34694]
[1777016781727,37.3,77709.66,0.01,0.30646,0.00023,14.34694]
[1777016781670,37.3,77709.14,0.01,0.30633,0.00023,14.34431]
[1777016787192,37.3,77709.4,0.01,0.30637,0.00023,14.34519]
[1777016791128,37.3,77713.26,0.01,0.30725,0.00023,14.36404]
[1777016791192,37.3,77713.26,0.01,0.30725,0.00023,14.36404]
[1777016792014,37.3,77718.38,0.01,0.30837,0.00023,14.38292]
[1777016792228,37.3,77718.38,0.01,0.30836,0.00023,14.38284]
[1777016797386,37.29,77718.38,0.01,0.30834,0.00023,14.38245]
[1777016802662,37.29,77718.7,0.01,0.3084,0.00023,14.38372]
[1777016809352,37.29,77714.26,0.01,0.30737,0.00023,14.36163]
[1777016814643,37.29,77712.98,0.01,0.30707,0.00023,14.35535]
[1777016820431,37.29,77715.97,0.01,0.30777,0.00023,14.37014]
[1777016821945,37.29,77716.94,0.01,0.30799,0.00023,14.37491]
[1777016822749,37.29,77725.49,0.01,0.30997,0.00023,14.41677]
[1777016824703,37.29,77732.13,0.01,0.3115,0.00023,14.44898]
[1777016829973,37.29,77734.26,0.01,0.31199,0.00023,14.4592]
[1777016834999,37.28,77730.94,0.01,0.31121,0.00023,14.44294]
[1777016840039,37.28,77729.64,0.01,0.3109,0.00023,14.4364]
[1777016845103,37.28,77728.62,0.01,0.31065,0.00023,14.43127]
[1777016850145,37.28,77728.83,0.01,0.31069,0.00023,14.43214]
[1777016855161,37.28,77728.26,0.01,0.31049,0.00023,14.42297]
[1777016860224,37.28,77728.89,0.01,0.31063,0.00023,14.4259]
[1777016865279,37.27,77732.02,0.01,0.31135,0.00023,14.44096]
[1777016870305,37.27,77732.76,0.01,0.31151,0.00023,14.44439]
[1777016875347,37.27,77733.37,0.01,0.31165,0.00023,14.44719]
[1777016880396,37.27,77737.28,0.01,0.31255,0.00023,14.46593]
[1777016880852,37.27,77746.91,0.01,0.31479,0.00023,14.51217]
[1777016885885,37.27,77748.43,0.01,0.31513,0.00023,14.51924]
[1777016890922,37.27,77748.09,0.01,0.31505,0.00023,14.51753]
[1777016895963,37.26,77748.13,0.01,0.31505,0.00023,14.51747]
[1777016901017,37.26,77748.06,0.01,0.31502,0.00023,14.51699]
[1777016906233,37.26,77747.47,0.01,0.31488,0.00023,14.51413]
[1777016911282,37.26,77748.79,0.01,0.31519,0.00023,14.52041]
[1777016916481,37.26,77748.49,0.01,0.31506,0.00023,14.51273]
[1777016921764,37.26,77748.37,0.01,0.31503,0.00023,14.51214]
[1777016926876,37.26,77747.94,0.01,0.31493,0.00023,14.51008]
[1777016931918,37.26,77747.6,0.01,0.31485,0.00023,14.50848]
[1777016937022,37.26,77747.65,0.01,0.31486,0.00023,14.50875]
[1777016942070,37.26,77749.28,0.01,0.31524,0.00023,14.51656]
[1777016947142,37.26,77748.63,0.01,0.31509,0.00023,14.51346]
[1777016952156,37.26,77747.98,0.01,0.31494,0.00023,14.51037]
[1777016957199,37.26,77747.63,0.01,0.31486,0.00023,14.50874]
[1777016962363,37.26,77747.45,0.01,0.31482,0.00023,14.50794]
[1777016967580,37.26,77747.33,0.01,0.3148,0.00023,14.50744]
[1777016972612,37.26,77747.56,0.01,0.31479,0.00023,14.50241]
[1777016977630,37.26,77747.23,0.01,0.31472,0.00023,14.50089]
[1777016982730,37.26,77746.7,0.01,0.3146,0.00023,14.4984]
[1777016987735,37.27,77747.39,0.01,0.31476,0.00023,14.50173]
[1777016992752,37.27,77746.48,0.01,0.31456,0.00023,14.49754]
[1777016994941,37.27,77735.58,0.01,0.31202,0.00023,14.44518]
[1777016999964,37.27,77735.93,0.01,0.31212,0.00023,14.44713]
[1777017005235,37.27,77736.88,0.01,0.31236,0.00023,14.45213]
[1777017007038,37.28,77742.05,0.01,0.31357,0.00023,14.47717]
[1777017007848,37.28,77742.05,0.01,0.31357,0.00023,14.47717]
[1777017007893,37.28,77742.05,0.01,0.31357,0.00023,14.47717]
[1777017009277,37.28,77742.16,0.01,0.3136,0.00023,14.4778]
[1777017009755,37.28,77741.94,0.01,0.31355,0.00023,14.47679]
[1777017010715,37.28,77741.94,0.01,0.31355,0.00023,14.47679]
[1777017010941,37.28,77745.05,0.01,0.31428,0.00023,14.49175]
[1777017015943,37.28,77748.35,0.01,0.31505,0.00023,14.50762]
[1777017020957,37.28,77749.35,0.01,0.31529,0.00023,14.51243]
[1777017021630,37.28,77750.88,0.01,0.31564,0.00023,14.51973]
[1777017021710,37.28,77750.88,0.01,0.31564,0.00023,14.51973]
[1777017023499,37.28,77750.88,0.01,0.31564,0.00023,14.51973]
[1777017023516,37.28,77750.88,0.01,0.31564,0.00023,14.51972]
[1777017025935,37.28,77750.88,0.01,0.31564,0.00023,14.51972]
[1777017026033,37.28,77753.96,0.01,0.31636,0.00023,14.53437]
[1777017029135,37.28,77757.06,0.01,0.31709,0.00023,14.54913]
[1777017029180,37.28,77757.06,0.01,0.31709,0.00023,14.54913]
[1777017029570,37.28,77757.06,0.01,0.31709,0.00023,14.54913]
[1777017029997,37.28,77758.08,0.01,0.31733,0.00023,14.55399]
[1777017035078,37.28,77759.32,0.01,0.31757,0.00023,14.55378]
[1777017040114,37.28,77761.86,0.01,0.31817,0.00023,14.56595]
[1777017045146,37.29,77762.42,0.01,0.31831,0.00023,14.56874]
[1777017050160,37.29,77763.07,0.01,0.31847,0.00023,14.57196]
[1777017055178,37.29,77764.26,0.01,0.31876,0.00023,14.57773]
[1777017060179,37.29,77765.63,0.01,0.31909,0.00023,14.58429]
[1777017060787,37.29,77765.63,0.01,0.31909,0.00023,14.58429]
[1777017061154,37.29,77765.61,0.01,0.31908,0.00023,14.58419]
[1777017062044,37.29,77765.61,0.01,0.31908,0.00023,14.58419]
[1777017062079,37.29,77765.61,0.01,0.31908,0.00023,14.58419]
[1777017062123,37.29,77761.49,0.01,0.31812,0.00023,14.56479]
[1777017063126,37.29,77748.62,0.01,0.31511,0.00023,14.50375]
[1777017066147,37.29,77750.01,0.01,0.31543,0.00023,14.51043]
[1777017066528,37.29,77750.26,0.01,0.31549,0.00023,14.51163]
[1777017066555,37.29,77750.26,0.01,0.31549,0.00023,14.51163]
[1777017067159,37.29,77752.64,0.01,0.31605,0.00023,14.52296]
[1777017067586,37.29,77752.64,0.01,0.31605,0.00023,14.52296]
[1777017067599,37.29,77752.64,0.01,0.31605,0.00023,14.52296]
[1777017068161,37.29,77752.54,0.01,0.31602,0.00023,14.52249]
[1777017068391,37.29,77752.54,0.01,0.31602,0.00023,14.52249]
[1777017073766,37.29,77751.51,0.01,0.31579,0.00023,14.51773]
[1777017080874,37.3,77749.54,0.01,0.31534,0.00023,14.50859]
[1777017080972,37.3,77749.83,0.01,0.31542,0.00023,14.51006]
[1777017086290,37.3,77752.17,0.01,0.31597,0.00023,14.52139]
[1777017091322,37.3,77752.24,0.01,0.31593,0.00023,14.51562]
[1777017096358,37.3,77754.39,0.01,0.31644,0.00023,14.52594]
[1777017101393,37.3,77753.93,0.01,0.31634,0.00023,14.52383]
[1777017106428,37.3,77753.7,0.01,0.31629,0.00023,14.52282]
[1777017111466,37.3,77753.91,0.01,0.31634,0.00023,14.52388]
[1777017117095,37.3,77754.12,0.01,0.31639,0.00023,14.52492]
[1777017122407,37.3,77751.88,0.01,0.31587,0.00023,14.51439]
[1777017122531,37.3,77751.88,0.01,0.31587,0.00023,14.51439]
[1777017123132,37.3,77750.75,0.01,0.31561,0.00023,14.50904]
[1777017125043,37.31,77750.34,0.01,0.31552,0.00023,14.50713]
[1777017125081,37.31,77750.18,0.01,0.31548,0.00023,14.50637]
[1777017129850,37.31,77750.18,0.01,0.31548,0.00023,14.50645]
[1777017129907,37.31,77749.35,0.01,0.31529,0.00023,14.50252]
[1777017130670,37.31,77749.35,0.01,0.31529,0.00023,14.50252]
[1777017131119,37.31,77749.35,0.01,0.31529,0.00023,14.50252]
[1777017134134,37.31,77742.93,0.01,0.3138,0.00023,14.47189]
[1777017134361,37.31,77742.93,0.01,0.3138,0.00023,14.47189]
[1777017135160,37.31,77742.93,0.01,0.3138,0.00023,14.47189]
[1777017135199,37.31,77742.93,0.01,0.3138,0.00023,14.47189]
[1777017135139,37.31,77721.56,0.01,0.30884,0.00023,14.36835]
[1777017135321,37.31,77721.56,0.01,0.30884,0.00023,14.36835]
[1777017135948,37.31,77721.56,0.01,0.30884,0.00023,14.36835]
[1777017136013,37.31,77733.91,0.01,0.31171,0.00023,14.4286]
[1777017137651,37.31,77738.91,0.01,0.31288,0.00023,14.45286]
[1777017142907,37.31,77738.07,0.01,0.31269,0.00023,14.44894]
[1777017143008,37.31,77737.35,0.01,0.31252,0.00023,14.44551]
[1777017143324,37.31,77737.35,0.01,0.31252,0.00023,14.44551]
[1777017143476,37.31,77737.35,0.01,0.31252,0.00023,14.44551]
[1777017148728,37.31,77737.0,0.01,0.31245,0.00023,14.44408]
[1777017153195,37.32,77737.84,0.01,0.31259,0.00023,14.44202]
[1777017153762,37.32,77737.1,0.01,0.31243,0.00023,14.43856]
[1777017159001,37.32,77736.2,0.01,0.31222,0.00023,14.43437]
[1777017165062,37.32,77734.39,0.01,0.31181,0.00023,14.42582]
[1777017170890,37.32,77730.29,0.01,0.31088,0.00023,14.40636]
[1777017175919,37.33,77731.02,0.01,0.31106,0.00023,14.4101]
[1777017179464,37.33,77733.97,0.01,0.31175,0.00023,14.42451]
[1777017180122,37.33,77736.97,0.01,0.31245,0.00023,14.43905]
[1777017185650,37.33,77737.17,0.01,0.3125,0.00023,14.4401]
[1777017191024,37.33,77736.51,0.01,0.31235,0.00023,14.437]
[1777017196064,37.33,77732.88,0.01,0.31151,0.00023,14.41951]
[1777017200092,37.33,77738.62,0.01,0.31285,0.00023,14.44729]
[1777017205873,37.33,77736.89,0.01,0.31245,0.00023,14.43896]
[1777017211167,37.33,77734.84,0.01,0.31191,0.00023,14.42287]
[1777017218216,37.33,77735.38,0.01,0.31204,0.00023,14.42554]
[1777017223252,37.33,77729.53,0.01,0.31068,0.00023,14.39726]
[1777017228287,37.34,77730.75,0.01,0.31098,0.00023,14.40335]
[1777017233321,37.34,77731.04,0.01,0.31105,0.00023,14.40487]
[1777017238357,37.34,77731.07,0.01,0.31106,0.00023,14.40515]
[1777017243390,37.34,77731.22,0.01,0.31111,0.00023,14.40605]
[1777017243644,37.34,77731.22,0.01,0.31111,0.00023,14.40605]
[1777017244343,37.34,77735.79,0.01,0.31217,0.00023,14.42817]
[1777017244938,37.34,77735.79,0.01,0.31217,0.00023,14.42817]
[1777017244955,37.34,77735.79,0.01,0.31217,0.00023,14.42817]
[1777017245065,37.34,77735.79,0.01,0.31217,0.00023,14.42817]
[1777017245166,37.34,77745.27,0.01,0.31437,0.00023,14.47369]
[1777017246955,37.34,77744.24,0.01,0.31413,0.00023,14.46875]
[1777017246989,37.34,77742.31,0.01,0.31368,0.00023,14.45949]
[1777017252609,37.34,77743.23,0.01,0.31389,0.00023,14.46385]
[1777017252653,37.34,77743.23,0.01,0.31389,0.00023,14.46385]
[1777017253011,37.34,77743.23,0.01,0.31389,0.00023,14.46385]
[1777017253081,37.34,77741.74,0.01,0.31355,0.00023,14.45667]
[1777017258480,37.34,77744.17,0.01,0.31411,0.00023,14.46829]
[1777017263536,37.34,77746.33,0.01,0.31462,0.00023,14.47868]
[1777017268568,37.34,77747.87,0.01,0.31498,0.00023,14.48615]
[1777017272468,37.34,77749.18,0.01,0.31523,0.00023,14.48626]
[1777017272598,37.34,77749.59,0.01,0.31533,0.00023,14.48824]
[1777017277631,37.34,77750.14,0.01,0.31547,0.00023,14.49105]
[1777017282667,37.34,77750.94,0.01,0.31566,0.00023,14.49501]
[1777017288709,37.35,77752.74,0.01,0.31609,0.00023,14.50375]
[1777017293744,37.35,77750.09,0.01,0.31548,0.00023,14.49137]
[1777017295438,37.35,77750.25,0.01,0.31552,0.00023,14.49218]
[1777017296084,37.35,77750.25,0.01,0.31552,0.00023,14.49218]
[1777017296139,37.35,77750.25,0.01,0.31552,0.00023,14.49218]
[1777017296199,37.35,77750.25,0.01,0.31552,0.00023,14.49218]
[1777017296326,37.35,77730.49,0.01,0.31093,0.00023,14.3973]
[1777017296434,37.35,77730.49,0.01,0.31093,0.00023,14.3973]
[1777017296500,37.35,77730.49,0.01,0.31093,0.00023,14.3973]
[1777017296640,37.35,77730.49,0.01,0.31093,0.00023,14.3973]
[1777017296820,37.35,77730.49,0.01,0.31093,0.00023,14.3973]
[1777017297133,37.35,77730.49,0.01,0.31093,0.00023,14.3973]
[1777017297301,37.35,77730.49,0.01,0.31093,0.00023,14.3973]
[1777017297362,37.35,77691.9,0.01,0.30202,0.00023,14.20673]
[1777017297565,37.35,77691.9,0.01,0.30202,0.00023,14.20673]
[1777017297650,37.35,77691.9,0.01,0.30202,0.00023,14.20673]
[1777017298190,37.35,77691.9,0.01,0.30202,0.00023,14.20673]
[1777017298322,37.35,77691.9,0.01,0.30202,0.00023,14.20673]
[1777017298372,37.35,77692.1,0.01,0.30208,0.00023,14.20791]
[1777017298437,37.35,77692.1,0.01,0.30208,0.00023,14.20791]
[1777017298505,37.35,77692.1,0.01,0.30208,0.00023,14.20791]
[1777017298707,37.35,77692.1,0.01,0.30208,0.00023,14.20791]
[1777017298775,37.35,77692.1,0.01,0.30208,0.00023,14.20791]
[1777017298861,37.35,77692.1,0.01,0.30208,0.00023,14.20791]
[1777017298979,37.35,77692.1,0.01,0.30208,0.00023,14.20791]
[1777017299264,37.35,77692.83,0.01,0.30225,0.00023,14.21157]
[1777017301026,37.35,77692.83,0.01,0.30225,0.00023,14.2117]
[1777017301093,37.35,77693.64,0.01,0.30244,0.00023,14.2159]
[1777017301908,37.35,77693.64,0.01,0.30244,0.00023,14.2159]
[1777017301917,37.36,77694.79,0.01,0.30271,0.00023,14.22179]
[1777017302617,37.36,77694.79,0.01,0.30271,0.00023,14.22179]
[1777017302865,37.36,77694.79,0.01,0.30271,0.00023,14.22179]
[1777017303904,37.36,77705.32,0.01,0.30514,0.00023,14.27455]
[1777017305886,37.36,77708.11,0.01,0.30579,0.00023,14.28854]
[1777017305921,37.36,77708.11,0.01,0.30579,0.00023,14.28854]
[1777017306008,37.36,77708.11,0.01,0.30579,0.00023,14.28854]
[1777017306232,37.36,77709.09,0.01,0.30603,0.00023,14.2935]
[1777017308451,37.36,77710.29,0.01,0.30631,0.00023,14.29964]
[1777017313893,37.37,77705.72,0.01,0.30529,0.00023,14.27759]
[1777017318225,37.37,77706.5,0.01,0.30549,0.00023,14.28195]
[1777017318232,37.37,77706.5,0.01,0.30549,0.00023,14.28195]
[1777017318448,37.37,77706.85,0.01,0.30558,0.00023,14.2838]
[1777017319788,37.37,77707.2,0.01,0.30566,0.00023,14.28553]
[1777017319829,37.37,77707.2,0.01,0.30566,0.00023,14.28553]
[1777017320193,37.37,77707.2,0.01,0.30566,0.00023,14.28553]
[1777017320352,37.38,77699.16,0.01,0.30382,0.00023,14.24582]
[1777017325937,37.38,77698.95,0.01,0.3038,0.00023,14.24528]
[1777017329280,37.38,77700.1,0.01,0.30407,0.00023,14.25129]
[1777017329324,37.38,77700.1,0.01,0.30407,0.00023,14.25129]
[1777017330281,37.39,77700.38,0.01,0.30415,0.00023,14.25286]
[1777017330372,37.39,77700.95,0.01,0.30428,0.00023,14.25578]
[1777017330630,37.39,77700.95,0.01,0.30428,0.00023,14.25578]
[1777017330667,37.39,77700.95,0.01,0.30428,0.00023,14.25578]
[1777017330747,37.39,77700.95,0.01,0.30428,0.00023,14.25578]
[1777017331381,37.39,77681.88,0.01,0.29985,0.00023,14.15377]
[1777017332153,37.39,77672.17,0.01,0.29764,0.00023,14.1045]
[1777017333063,37.39,77672.35,0.01,0.29768,0.00023,14.10541]
[1777017334965,37.39,77672.35,0.01,0.29768,0.00023,14.10543]
[1777017335019,37.39,77672.35,0.01,0.29768,0.00023,14.10543]
[1777017336456,37.39,77671.72,0.01,0.29755,0.00023,14.10238]
[1777017337388,37.39,77670.08,0.01,0.29717,0.00023,14.09399]
[1777017340437,37.39,77670.71,0.01,0.29731,0.00023,14.09715]
[1777017340444,37.39,77670.71,0.01,0.29731,0.00023,14.09715]
[1777017340438,37.39,77671.8,0.01,0.29756,0.00023,14.10268]
[1777017340786,37.39,77671.8,0.01,0.29756,0.00023,14.10268]
[1777017341375,37.39,77666.22,0.01,0.29629,0.00023,14.07409]
[1777017342977,37.39,77664.79,0.01,0.29596,0.00023,14.06675]
[1777017343369,37.39,77657.2,0.01,0.29424,0.00023,14.02764]
[1777017344357,37.39,77649.92,0.01,0.29259,0.00023,13.98986]
[1777017345009,37.39,77649.92,0.01,0.29259,0.00023,13.98986]
[1777017345018,37.39,77649.92,0.01,0.29259,0.00023,13.98986]
[1777017345418,37.39,77650.33,0.01,0.29268,0.00023,13.99197]
[1777017350476,37.38,77651.66,0.01,0.29298,0.00023,13.99865]
[1777017353589,37.38,77648.55,0.01,0.29226,0.00023,13.98227]
[1777017353615,37.38,77648.55,0.01,0.29226,0.00023,13.98227]
[1777017354316,37.38,77642.48,0.01,0.29089,0.00023,13.9506]
[1777017359430,37.38,77639.68,0.01,0.29025,0.00023,13.93562]
[1777017364668,37.38,77637.8,0.01,0.2898,0.00022,13.92518]
[1777017369671,37.37,77637.79,0.01,0.28978,0.00023,13.92466]
[1777017374732,37.37,77637.42,0.01,0.28967,0.00022,13.92218]
[1777017379233,37.36,77638.32,0.01,0.28985,0.00023,13.92645]
[1777017379488,37.36,77641.6,0.01,0.29059,0.00023,13.94353]
[1777017382443,37.36,77643.4,0.01,0.29098,0.00023,13.95267]
[1777017382477,37.36,77643.56,0.01,0.29101,0.00023,13.95336]
[1777017383401,37.36,77643.56,0.01,0.29101,0.00023,13.95336]
[1777017383412,37.36,77643.56,0.01,0.291,0.00023,13.95321]
[1777017386201,37.35,77643.41,0.01,0.29095,0.00023,13.95213]
[1777017386281,37.35,77643.41,0.01,0.29095,0.00023,13.95213]
[1777017386432,37.35,77645.52,0.01,0.29142,0.00023,13.96299]
[1777017387439,37.35,77637.58,0.01,0.28963,0.00023,13.92124]
[1777017392476,37.35,77636.42,0.01,0.28927,0.00023,13.9081]
[1777017400530,37.34,77637.02,0.01,0.28935,0.00023,13.91016]
[1777017405565,37.33,77636.02,0.01,0.2891,0.00023,13.9042]
[1777017409502,37.33,77635.71,0.01,0.28902,0.00023,13.9023]
[1777017409516,37.33,77635.71,0.01,0.28902,0.00023,13.9023]
[1777017409875,37.33,77638.91,0.01,0.28973,0.00023,13.91899]
[1777017415841,37.32,77634.66,0.01,0.28873,0.00023,13.89551]
[1777017416115,37.32,77634.66,0.01,0.28873,0.00023,13.89551]
[1777017416151,37.32,77630.62,0.01,0.28781,0.00022,13.87397]
[1777017422433,37.31,77630.81,0.01,0.28782,0.00022,13.87414]
[1777017422562,37.31,77630.97,0.01,0.28784,0.00022,13.87465]
[1777017422593,37.31,77630.97,0.01,0.28784,0.00022,13.87465]
[1777017422704,37.31,77630.97,0.01,0.28784,0.00022,13.87465]
[1777017422804,37.31,77622.7,0.01,0.28598,0.00022,13.83071]
[1777017423717,37.31,77622.7,0.01,0.28598,0.00022,13.83071]
[1777017423800,37.31,77618.49,0.01,0.28503,0.00022,13.80806]
[1777017427003,37.3,77617.14,0.01,0.28471,0.00022,13.80051]
[1777017428015,37.3,77613.11,0.01,0.28381,0.00022,13.77875]
[1777017428113,37.3,77612.68,0.01,0.2837,0.00022,13.77628]
[1777017429427,37.3,77612.68,0.01,0.2837,0.00022,13.77628]
[1777017429477,37.3,77612.68,0.01,0.2837,0.00022,13.77628]
[1777017429839,37.3,77611.01,0.01,0.28332,0.00022,13.76697]
[1777017430396,37.3,77609.69,0.01,0.28302,0.00022,13.75987]
[1777017432422,37.26,77604.34,0.01,0.28165,0.00022,13.72684]
[1777017433847,37.26,77600.59,0.01,0.28082,0.00022,13.70652]
[1777017433965,37.26,77600.59,0.01,0.28082,0.00022,13.70652]
[1777017434009,37.25,77599.78,0.01,0.28056,0.00022,13.70037]
[1777017434888,37.25,77599.78,0.01,0.28056,0.00022,13.70037]
[1777017434952,37.25,77599.78,0.01,0.28056,0.00022,13.70037]
[1777017435034,37.24,77583.64,0.01,0.27692,0.00022,13.61058]
[1777017435792,37.22,77600.26,0.01,0.2805,0.00022,13.69904]
[1777017438824,37.2,77601.14,0.01,0.28057,0.00022,13.70086]
[1777017438903,37.2,77601.63,0.01,0.28068,0.00022,13.70353]
[1777017439728,37.2,77601.63,0.01,0.28068,0.00022,13.70353]
[1777017439805,37.19,77601.63,0.01,0.28062,0.00022,13.70213]
[1777017444841,37.18,77600.27,0.01,0.28029,0.00022,13.69402]
[1777017449876,37.18,77600.74,0.01,0.28037,0.00022,13.6959]
[1777017450979,37.18,77600.74,0.01,0.28037,0.00022,13.6959]
[1777017451039,37.17,77603.07,0.01,0.28081,0.00022,13.70204]
[1777017451898,37.17,77603.07,0.01,0.28081,0.00022,13.70204]
[1777017452286,37.17,77603.07,0.01,0.28081,0.00022,13.70204]
[1777017453349,37.16,77608.6,0.01,0.28196,0.00022,13.73016]
[1777017458938,37.15,77604.91,0.01,0.28111,0.00022,13.70943]
[1777017463973,37.15,77602.48,0.01,0.28054,0.00022,13.69565]
[1777017465987,37.14,77597.05,0.01,0.27929,0.00022,13.66487]
[1777017471022,37.14,77596.88,0.01,0.27923,0.00022,13.66354]
[1777017476057,37.13,77596.95,0.01,0.27923,0.00022,13.66347]
[1777017481093,37.13,77596.91,0.01,0.27919,0.00022,13.66268]
[1777017487134,37.12,77599.45,0.01,0.27973,0.00022,13.67582]
[1777017492170,37.12,77597.58,0.01,0.27928,0.00022,13.66494]
[1777017494967,37.12,77596.55,0.01,0.27904,0.00022,13.65904]
[1777017495363,37.12,77602.05,0.01,0.28027,0.00022,13.68899]
[1777017497545,37.11,77607.74,0.01,0.28152,0.00022,13.7196]
[1777017499196,37.11,77609.41,0.01,0.28189,0.00022,13.72854]
[1777017499269,37.11,77612.32,0.01,0.28254,0.00022,13.74432]
[1777017502241,37.11,77619.16,0.01,0.28406,0.00022,13.78105]
[1777017504358,37.11,77632.66,0.01,0.2871,0.00023,13.85325]
[1777017505185,37.11,77632.66,0.01,0.2871,0.00023,13.85325]
[1777017505591,37.11,77632.66,0.01,0.2871,0.00023,13.85325]
[1777017505286,37.11,77632.77,0.01,0.28711,0.00023,13.8537]
[1777017506268,37.11,77632.77,0.01,0.28711,0.00023,13.85353]
[1777017508062,37.1,77631.31,0.01,0.28677,0.00023,13.84556]
[1777017508574,37.1,77631.62,0.01,0.28683,0.00023,13.84689]
[1777017513319,37.1,77637.36,0.01,0.28803,0.00023,13.87054]
[1777017515935,37.1,77636.73,0.01,0.28788,0.00023,13.86695]
[1777017516345,37.09,77635.24,0.01,0.28753,0.00023,13.85889]
[1777017517355,37.09,77650.16,0.01,0.29091,0.00023,13.93786]
[1777017517848,37.09,77650.16,0.01,0.29091,0.00023,13.93786]
[1777017518360,37.09,77647.02,0.01,0.29019,0.00023,13.92118]
[1777017519556,37.09,77641.81,0.01,0.289,0.00023,13.89343]
[1777017520170,37.09,77641.81,0.01,0.289,0.00023,13.89343]
[1777017520373,37.09,77641.81,0.01,0.289,0.00023,13.89343]
[1777017521970,37.09,77640.87,0.01,0.28878,0.00023,13.88831]
[1777017521983,37.09,77640.87,0.01,0.28878,0.00023,13.88831]
[1777017522386,37.09,77640.9,0.01,0.28879,0.00023,13.88834]
[1777017522775,37.09,77640.9,0.01,0.28879,0.00023,13.88834]
[1777017523393,37.09,77642.71,0.01,0.28919,0.00023,13.89788]
[1777017528429,37.09,77640.25,0.01,0.28862,0.00023,13.88447]
[1777017533464,37.08,77639.95,0.01,0.28854,0.00023,13.88256]
[1777017538501,37.08,77638.75,0.01,0.28825,0.00023,13.87583]
[1777017540657,37.08,77638.88,0.01,0.28828,0.00023,13.87647]
[1777017546086,37.08,77641.35,0.01,0.28882,0.00023,13.88921]
[1777017546555,37.07,77639.33,0.01,0.28835,0.00023,13.8782]
[1777017549588,37.07,77637.66,0.01,0.28796,0.00023,13.86907]
[1777017549593,37.07,77637.66,0.01,0.28796,0.00023,13.86907]
[1777017550583,37.07,77637.52,0.01,0.28792,0.00023,13.86807]
[1777017552597,37.07,77632.55,0.01,0.28678,0.00023,13.84132]
[1777017558640,37.06,77631.08,0.01,0.28642,0.00023,13.83277]
[1777017559229,37.06,77631.08,0.01,0.28642,0.00023,13.83277]
[1777017559661,37.06,77636.75,0.01,0.2877,0.00023,13.86295]
[1777017559885,37.06,77636.75,0.01,0.2877,0.00023,13.86295]
[1777017560655,37.06,77636.75,0.01,0.28769,0.00023,13.86281]
[1777017561227,37.06,77636.75,0.01,0.28769,0.00023,13.86281]
[1777017561318,37.06,77636.75,0.01,0.28769,0.00023,13.86281]
[1777017561661,37.06,77642.44,0.01,0.28898,0.00023,13.89292]
[1777017562736,37.06,77643.85,0.01,0.28929,0.00023,13.90024]
[1777017563012,37.06,77643.85,0.01,0.28929,0.00023,13.90024]
[1777017563027,37.06,77643.85,0.01,0.28929,0.00023,13.90024]
[1777017563676,37.06,77643.85,0.01,0.28928,0.00023,13.90008]
[1777017567865,37.05,77646.64,0.01,0.28989,0.00023,13.91424]
[1777017568710,37.05,77648.67,0.01,0.29034,0.00023,13.92482]
[1777017572171,37.05,77656.52,0.01,0.29204,0.00023,13.95941]
[1777017574624,37.04,77663.6,0.01,0.29365,0.00023,13.99621]
[1777017578186,37.04,77668.09,0.01,0.29467,0.00023,14.01946]
[1777017578288,37.04,77668.67,0.01,0.29479,0.00023,14.0224]
[1777017583435,37.04,77669.09,0.01,0.29488,0.00023,14.0243]
[1777017588508,37.03,77671.41,0.01,0.29538,0.00023,14.03573]
[1777017592349,37.03,77675.46,0.01,0.29629,0.00023,14.05635]
[1777017592434,37.03,77675.46,0.01,0.29629,0.00023,14.05635]
[1777017592517,37.03,77675.46,0.01,0.29629,0.00023,14.05635]
[1777017592614,37.03,77676.49,0.01,0.29653,0.00023,14.0616]
[1777017597701,37.03,77675.91,0.01,0.29638,0.00023,14.05844]
[1777017597785,37.03,77675.91,0.01,0.29639,0.00023,14.0585]
[1777017598584,37.03,77678.73,0.01,0.29704,0.00023,14.07319]
[1777017599018,37.03,77678.73,0.01,0.29704,0.00023,14.07319]
[1777017599695,37.03,77684.69,0.01,0.29842,0.00023,14.10394]
[1777017600629,37.03,77684.69,0.01,0.29842,0.00023,14.10394]
[1777017602925,37.03,77674.54,0.01,0.29608,0.00023,14.05158]
[1777017600131,37.03,77674.54,0.01,0.29608,0.00023,14.05158]
[1777017616467,37.03,77674.54,0.01,0.29608,0.00023,14.05158]
[1777017617475,37.03,77678.64,0.01,0.29702,0.00023,14.07279]
[1777017617689,37.03,77678.64,0.01,0.29702,0.00023,14.07279]
[1777017617582,37.03,77673.93,0.01,0.29594,0.00023,14.04842]
[1777017618727,37.03,77681.3,0.01,0.29763,0.00023,14.08651]
[1777017619294,37.03,77681.3,0.01,0.29763,0.00023,14.08651]
[1777017619399,37.03,77685.41,0.01,0.29858,0.00023,14.10764]
[1777017625143,37.03,77689.82,0.01,0.2996,0.00023,14.13024]
[1777017630180,37.03,77694.48,0.01,0.30067,0.00023,14.15402]
[1777017634209,37.03,77685.55,0.01,0.29855,0.00023,14.10204]
[1777017639247,37.03,77683.48,0.01,0.29807,0.00023,14.09141]
[1777017644282,37.03,77673.69,0.01,0.29582,0.00023,14.04085]
[1777017650324,37.03,77672.12,0.01,0.29546,0.00023,14.0327]
[1777017652342,37.03,77657.7,0.01,0.29216,0.00023,13.95737]
[1777017657375,37.03,77651.79,0.01,0.29081,0.00023,13.92625]
[1777017662409,37.03,77650.99,0.01,0.29063,0.00023,13.92202]
[1777017664423,37.03,77647.42,0.01,0.28982,0.00023,13.90326]
[1777017669456,37.03,77647.77,0.01,0.2899,0.00023,13.90511]
[1777017674492,37.03,77643.62,0.01,0.28896,0.00023,13.88318]
[1777017679528,37.03,77644.88,0.01,0.28926,0.00023,13.89006]
[1777017683292,37.03,77645.69,0.01,0.28944,0.00023,13.89443]
[1777017683363,37.03,77646.28,0.01,0.28958,0.00023,13.89764]
[1777017688593,37.03,77649.46,0.01,0.2903,0.00023,13.91441]
[1777017689601,37.03,77654.34,0.01,0.29141,0.00023,13.94015]
[1777017694634,37.03,77654.41,0.01,0.29136,0.00023,13.9341]
[1777017699670,37.03,77648.02,0.01,0.28991,0.00023,13.90045]
[1777017704706,37.03,77648.24,0.01,0.28996,0.00023,13.90161]
[1777017707727,37.03,77639.87,0.01,0.28805,0.00023,13.85707]
[1777017709741,37.03,77634.16,0.01,0.28675,0.00023,13.82651]
[1777017714776,37.03,77631.35,0.01,0.28612,0.00023,13.81146]
[1777017715065,37.03,77631.35,0.01,0.28612,0.00023,13.81146]
[1777017715783,37.03,77632.77,0.01,0.28644,0.00023,13.8191]
[1777017720818,37.04,77636.89,0.01,0.28738,0.00023,13.84137]
[1777017721835,37.04,77644.37,0.01,0.28909,0.00023,13.88128]
[1777017722423,37.04,77644.37,0.01,0.28909,0.00023,13.88128]
[1777017722834,37.04,77650.23,0.01,0.29042,0.00023,13.91237]
[1777017723839,37.04,77656.17,0.01,0.29178,0.00023,13.94376]
[1777017728881,37.04,77656.03,0.01,0.29175,0.00023,13.94319]
[1777017730449,37.04,77655.96,0.01,0.29174,0.00023,13.94286]
[1777017730892,37.04,77655.99,0.01,0.29175,0.00023,13.94305]
[1777017733900,37.04,77653.64,0.01,0.29121,0.00023,13.93074]
[1777017733909,37.04,77653.76,0.01,0.29124,0.00023,13.93141]
[1777017738678,37.04,77656.28,0.01,0.29182,0.00023,13.94477]
[1777017738777,37.04,77665.34,0.01,0.2939,0.00023,13.99231]
[1777017739360,37.04,77665.34,0.01,0.2939,0.00023,13.99231]
[1777017739460,37.04,77674.24,0.01,0.29594,0.00023,14.03865]
[1777017744986,37.04,77675.57,0.01,0.29624,0.00023,14.0455]
[1777017749726,37.04,77674.3,0.01,0.29595,0.00023,14.03888]
[1777017749748,37.04,77673.87,0.01,0.29585,0.00023,14.03657]
[1777017751585,37.04,77673.87,0.01,0.29585,0.00023,14.03657]
[1777017751669,37.04,77682.71,0.01,0.29781,0.00023,14.07589]
[1777017756172,37.04,77682.42,0.01,0.29774,0.00023,14.0744]
[1777017756272,37.04,77681.16,0.01,0.29746,0.00023,14.06793]
[1777017762106,37.04,77679.44,0.01,0.29706,0.00023,14.05901]
[1777017767142,37.04,77678.7,0.01,0.29688,0.00023,14.05494]
[1777017772176,37.04,77672.97,0.01,0.29555,0.00023,14.02504]
[1777017776204,37.03,77668.31,0.01,0.29447,0.00023,14.00063]
[1777017781239,37.03,77669.06,0.01,0.29463,0.00023,14.00428]
[1777017787281,37.03,77667.91,0.01,0.29435,0.00023,13.99794]
[1777017789111,37.03,77667.91,0.01,0.29435,0.00023,13.99794]
[1777017789124,37.03,77667.91,0.01,0.29435,0.00023,13.99794]
[1777017789300,37.03,77666.45,0.01,0.29401,0.00023,13.99021]
[1777017790486,37.03,77666.45,0.01,0.29401,0.00023,13.99021]
[1777017790496,37.03,77666.45,0.01,0.29401,0.00023,13.99021]
[1777017790754,37.03,77666.37,0.01,0.29399,0.00023,13.98973]
[1777017791534,37.03,77666.37,0.01,0.29399,0.00023,13.98973]
[1777017791577,37.03,77666.37,0.01,0.29399,0.00023,13.98973]
[1777017791815,37.03,77666.37,0.01,0.29399,0.00023,13.98968]
[1777017797355,37.02,77662.72,0.01,0.29313,0.00023,13.97013]
[1777017798615,37.02,77662.72,0.01,0.29313,0.00023,13.97013]
[1777017798902,37.02,77662.93,0.01,0.29318,0.00023,13.97115]
[1777017799733,37.02,77662.93,0.01,0.29318,0.00023,13.97115]
[1777017801602,37.02,77662.58,0.01,0.29309,0.00023,13.96914]
[1777017801637,37.02,77662.58,0.01,0.29309,0.00023,13.96914]
[1777017801667,37.02,77675.7,0.01,0.2961,0.00023,14.03751]
[1777017805269,37.02,77676.36,0.01,0.29624,0.00023,14.0408]
[1777017805562,37.02,77676.36,0.01,0.29624,0.00023,14.0408]
[1777017805630,37.02,77678.37,0.01,0.2967,0.00023,14.05116]
[1777017811450,36.98,77680.92,0.01,0.29704,0.00023,14.05409]
[1777017816486,36.96,77676.99,0.01,0.29602,0.00023,14.03116]
[1777017819754,36.94,77677.31,0.01,0.29597,0.00023,14.03012]
[1777017819857,36.93,77675.32,0.01,0.29547,0.00023,14.01884]
[1777017821521,36.92,77685.77,0.01,0.29783,0.00023,14.07196]
[1777017823203,36.92,77683.92,0.01,0.2974,0.00023,14.06227]
[1777017823535,36.92,77683.18,0.01,0.29722,0.00023,14.05832]
[1777017826822,36.91,77683.06,0.01,0.29718,0.00023,14.05744]
[1777017826875,36.91,77684.14,0.01,0.29742,0.00023,14.0629]
[1777017829836,36.91,77678.35,0.01,0.29608,0.00023,14.03262]
[1777017831825,36.91,77678.35,0.01,0.29607,0.00023,14.03257]
[1777017831924,36.91,77678.22,0.01,0.29604,0.00023,14.03184]
[1777017833432,36.91,77678.22,0.01,0.29604,0.00023,14.0318]
[1777017833605,36.91,77677.48,0.01,0.29587,0.00023,14.02791]
[1777017838641,36.91,77672.34,0.01,0.29468,0.00023,14.00098]
[1777017841022,36.91,77667.99,0.01,0.29368,0.00023,13.97822]
[1777017841052,36.91,77667.99,0.01,0.29368,0.00023,13.97822]
[1777017841448,36.91,77667.99,0.01,0.29368,0.00023,13.97822]
[1777017841790,36.91,77667.99,0.01,0.29368,0.00023,13.97822]
[1777017841825,36.91,77667.99,0.01,0.29368,0.00023,13.97822]
[1777017841993,36.91,77660.48,0.01,0.29195,0.00023,13.93875]
[1777017842942,36.91,77653.82,0.01,0.29043,0.00023,13.90351]
[1777017844920,36.91,77638.58,0.01,0.28695,0.00023,13.82208]
[1777017845192,36.91,77638.58,0.01,0.28695,0.00023,13.82208]
[1777017846042,36.91,77638.58,0.01,0.28695,0.00023,13.82205]
[1777017846697,36.91,77630.54,0.01,0.28512,0.00023,13.77875]
[1777017849386,36.91,77630.72,0.01,0.28516,0.00023,13.77979]
[1777017849946,36.91,77630.72,0.01,0.28516,0.00023,13.77979]
[1777017850735,36.91,77625.14,0.01,0.2839,0.00023,13.74965]
[1777017855760,36.91,77620.18,0.01,0.28279,0.00023,13.72301]
[1777017856403,36.91,77620.18,0.01,0.28279,0.00023,13.72301]
[1777017857089,36.91,77619.82,0.01,0.28272,0.00023,13.72113]
[1777017858194,36.91,77617.99,0.01,0.28231,0.00023,13.71124]
[1777017858785,36.91,77617.58,0.01,0.28222,0.00023,13.70909]
[1777017862815,36.92,77612.06,0.01,0.28099,0.00023,13.67928]
[1777017866840,36.92,77606.9,0.01,0.27983,0.00022,13.65113]
[1777017871875,36.92,77605.39,0.01,0.27943,0.00022,13.63664]
[1777017876910,36.92,77603.46,0.01,0.27901,0.00022,13.62629]
[1777017881945,36.92,77600.12,0.01,0.27826,0.00022,13.60793]
[1777017884271,36.92,77599.45,0.01,0.27811,0.00022,13.60424]
[1777017884510,36.92,77599.45,0.01,0.27811,0.00022,13.60424]
[1777017884966,36.92,77596.93,0.01,0.27755,0.00022,13.59032]
[1777017888540,36.92,77595.11,0.01,0.27715,0.00022,13.58032]
[1777017888994,36.92,77598.33,0.01,0.27787,0.00022,13.59817]
[1777017893022,36.92,77605.17,0.01,0.2794,0.00022,13.63591]
[1777017898059,36.92,77601.86,0.01,0.27866,0.00022,13.61758]
[1777017903093,36.92,77603.76,0.01,0.27908,0.00022,13.62805]
[1777017906081,36.92,77604.96,0.01,0.27936,0.00022,13.63473]
[1777017906118,36.92,77606.34,0.01,0.27967,0.00022,13.64235]
[1777017907337,36.92,77606.71,0.01,0.27975,0.00022,13.64441]
[1777017908130,36.92,77606.51,0.01,0.27971,0.00022,13.64335]
[1777017913124,36.92,77607.49,0.01,0.27993,0.00022,13.64875]
[1777017913169,36.92,77607.43,0.01,0.27991,0.00022,13.6484]
[1777017914175,36.92,77613.17,0.01,0.28121,0.00023,13.67984]
[1777017915191,36.92,77618.2,0.01,0.28234,0.00023,13.70738]
[1777017916832,36.92,77621.23,0.01,0.28303,0.00023,13.72393]
[1777017917207,36.92,77623.74,0.01,0.2836,0.00023,13.73761]
[1777017918209,36.92,77630.44,0.01,0.28512,0.00023,13.77398]
[1777017920577,36.93,77632.04,0.01,0.28549,0.00023,13.78283]
[1777017920581,36.93,77632.04,0.01,0.28549,0.00023,13.78283]
[1777017920848,36.93,77632.04,0.01,0.28549,0.00023,13.78283]
[1777017921228,36.93,77632.23,0.01,0.28554,0.00023,13.78385]
[1777017921932,36.93,77632.23,0.01,0.28554,0.00023,13.78385]
[1777017922254,36.93,77617.8,0.01,0.28227,0.00023,13.70561]
[1777017923161,36.93,77617.8,0.01,0.28227,0.00023,13.70561]
[1777017923241,36.93,77612.57,0.01,0.28109,0.00023,13.67706]
[1777017923310,36.93,77612.57,0.01,0.28109,0.00023,13.67706]
[1777017923717,36.93,77612.57,0.01,0.28109,0.00023,13.67706]
[1777017923765,36.93,77612.57,0.01,0.28109,0.00023,13.67706]
[1777017924247,36.93,77612.11,0.01,0.28099,0.00023,13.67458]
[1777017924675,36.93,77612.11,0.01,0.28099,0.00023,13.67458]
[1777017924678,36.93,77612.11,0.01,0.28099,0.00023,13.67458]
[1777017925255,36.93,77611.48,0.01,0.28085,0.00023,13.67117]
[1777017928867,36.93,77609.38,0.01,0.28038,0.00022,13.65978]
[1777017929281,36.93,77609.62,0.01,0.28044,0.00022,13.66113]
[1777017934317,36.93,77606.91,0.01,0.27977,0.00022,13.64007]
[1777017939366,36.93,77611.66,0.01,0.28085,0.00023,13.66633]
[1777017944386,36.94,77610.85,0.01,0.28068,0.00023,13.66237]
[1777017949421,36.94,77611.35,0.01,0.28082,0.00023,13.66558]
[1777017954544,36.94,77611.95,0.01,0.28096,0.00023,13.66918]
[1777017957328,36.94,77619.04,0.01,0.28258,0.00023,13.70819]
[1777017958101,36.94,77619.04,0.01,0.28258,0.00023,13.70819]
[1777017958185,36.94,77623.65,0.01,0.28362,0.00023,13.73327]
[1777017963619,36.95,77623.7,0.01,0.28364,0.00023,13.7337]
[1777017970150,36.95,77624.11,0.01,0.28373,0.00023,13.73599]
[1777017971277,36.95,77623.99,0.01,0.2837,0.00023,13.7353]
[1777017971339,36.95,77624.49,0.01,0.28382,0.00023,13.73799]
[1777017972807,36.95,77621.89,0.01,0.28323,0.00023,13.72388]
[1777017973732,36.95,77621.15,0.01,0.28306,0.00023,13.71984]
[1777017974336,36.95,77621.17,0.01,0.28307,0.00023,13.71996]
[1777017978628,36.94,77628.34,0.01,0.28469,0.00023,13.75874]
[1777017983665,36.94,77627.66,0.01,0.28453,0.00023,13.75502]
[1777017988975,36.94,77630.44,0.01,0.28516,0.00023,13.77006]
[1777017992967,36.94,77624.82,0.01,0.28382,0.00023,13.73325]
[1777017994498,36.94,77624.82,0.01,0.28382,0.00023,13.73325]
[1777017994742,36.94,77624.75,0.01,0.2838,0.00023,13.73287]
[1777017998156,36.94,77625.66,0.01,0.28401,0.00023,13.73781]
[1777017998199,36.94,77625.78,0.01,0.28403,0.00023,13.73846]
[1777017999829,36.94,77625.78,0.01,0.28403,0.00023,13.73846]
[1777017999903,36.94,77618.29,0.01,0.28234,0.00023,13.69779]
[1777018001135,36.94,77618.29,0.01,0.28234,0.00023,13.69779]
[1777018002117,36.94,77618.29,0.01,0.28234,0.00023,13.69768]
[1777018002121,36.94,77618.29,0.01,0.28234,0.00023,13.69768]
[1777018002190,36.94,77615.61,0.01,0.28173,0.00023,13.68301]
[1777018005820,36.94,77610.33,0.01,0.28053,0.00023,13.65399]
[1777018010901,36.94,77606.2,0.01,0.27959,0.00022,13.63092]
[1777018012623,36.94,77605.8,0.01,0.27949,0.00022,13.62864]
[1777018014269,36.94,77604.63,0.01,0.27923,0.00022,13.62212]
[1777018014284,36.94,77604.63,0.01,0.27923,0.00022,13.62212]
[1777018014370,36.94,77602.71,0.01,0.27879,0.00022,13.6114]
[1777018015669,36.94,77602.71,0.01,0.27879,0.00022,13.61132]
[1777018015892,36.94,77601.85,0.01,0.27859,0.00022,13.6065]
[1777018019389,36.93,77596.67,0.01,0.27742,0.00022,13.57768]
[1777018024712,36.93,77594.22,0.01,0.27687,0.00022,13.56396]
[1777018029991,36.93,77591.55,0.01,0.27627,0.00022,13.54922]
[1777018034066,36.93,77591.74,0.01,0.27632,0.00022,13.55032]
[1777018036033,36.93,77600.06,0.01,0.27818,0.00022,13.59643]
[1777018036513,36.93,77600.06,0.01,0.27818,0.00022,13.59643]
[1777018037152,36.93,77601.54,0.01,0.27851,0.00022,13.60458]
[1777018038503,36.93,77601.54,0.01,0.27851,0.00022,13.60455]
[1777018039057,36.93,77608.18,0.01,0.28,0.00022,13.64106]
[1777018043081,36.93,77613.49,0.01,0.28119,0.00023,13.66996]
[1777018049602,36.93,77614.69,0.01,0.28146,0.00023,13.67648]
[1777018053154,36.93,77624.65,0.01,0.28362,0.00023,13.72398]
[1777018054159,36.93,77630.78,0.01,0.28501,0.00023,13.7571]
[1777018054689,36.93,77630.78,0.01,0.28501,0.00023,13.7571]
[1777018055377,36.93,77635.54,0.01,0.28609,0.00023,13.78269]
[1777018057390,36.93,77642.4,0.01,0.28765,0.00023,13.81949]
[1777018059194,36.93,77647.57,0.01,0.28883,0.00023,13.84707]
[1777018060208,36.93,77655.82,0.01,0.29071,0.00023,13.89086]
[1777018060754,36.93,77655.82,0.01,0.29071,0.00023,13.89086]
[1777018061259,36.93,77655.82,0.01,0.29071,0.00023,13.89086]
[1777018061318,36.93,77658.59,0.01,0.29134,0.00023,13.90544]
[1777018065236,36.92,77664.5,0.01,0.29268,0.00023,13.93624]
[1777018070274,36.92,77666.2,0.01,0.29305,0.00023,13.94461]
[1777018073934,36.92,77667.12,0.01,0.29325,0.00023,13.9491]
[1777018074940,36.92,77667.13,0.01,0.29324,0.00023,13.94904]
[1777018075306,36.91,77667.43,0.01,0.29331,0.00023,13.9505]
[1777018080343,36.91,77669.98,0.01,0.29387,0.00023,13.96327]
[1777018081348,36.91,77675.06,0.01,0.29503,0.00023,13.9897]
[1777018086384,36.9,77674.0,0.01,0.29475,0.00023,13.98345]
[1777018091453,36.9,77670.46,0.01,0.29391,0.00023,13.96437]
[1777018096455,36.89,77669.93,0.01,0.29375,0.00023,13.96078]
[1777018100486,36.89,77682.95,0.01,0.29674,0.00023,14.02823]
[1777018105522,36.88,77682.88,0.01,0.2967,0.00023,14.02737]
[1777018107584,36.88,77685.71,0.01,0.29733,0.00023,14.04161]
[1777018107633,36.88,77685.71,0.01,0.29733,0.00023,14.04161]
[1777018109380,36.88,77685.71,0.01,0.29733,0.00023,14.04145]
[1777018109584,36.87,77687.16,0.01,0.29765,0.00023,14.0488]
[1777018114584,36.87,77686.9,0.01,0.2975,0.00023,14.04051]
[1777018116600,36.87,77691.99,0.01,0.29867,0.00023,14.06657]
[1777018121633,36.86,77693.44,0.01,0.29898,0.00023,14.07344]
[1777018126669,36.86,77697.33,0.01,0.29985,0.00023,14.09283]
[1777018131704,36.85,77698.96,0.01,0.3002,0.00023,14.10057]
[1777018136905,36.84,77699.45,0.01,0.30029,0.00023,14.10246]
[1777018139408,36.84,77699.45,0.01,0.30028,0.00023,14.10221]
[1777018139426,36.84,77699.45,0.01,0.30028,0.00023,14.10221]
[1777018139643,36.84,77699.45,0.01,0.30028,0.00023,14.10221]
[1777018139708,36.84,77699.45,0.01,0.30028,0.00023,14.10221]
[1777018139506,36.84,77699.33,0.01,0.30024,0.00023,14.10148]
[1777018139872,36.84,77699.33,0.01,0.30024,0.00023,14.10148]
[1777018139949,36.84,77699.33,0.01,0.30024,0.00023,14.10148]
[1777018140075,36.84,77699.33,0.01,0.30024,0.00023,14.10148]
[1777018140169,36.84,77677.08,0.01,0.29508,0.00023,13.9862]
[1777018142549,36.84,77677.08,0.01,0.29508,0.00023,13.9862]
[1777018142625,36.84,77677.08,0.01,0.29508,0.00023,13.9862]
[1777018142650,36.84,77675.15,0.01,0.29462,0.00023,13.97587]
[1777018146741,36.84,77675.7,0.01,0.29474,0.00023,13.97851]
[1777018147019,36.83,77676.63,0.01,0.29494,0.00023,13.98315]
[1777018147067,36.83,77676.63,0.01,0.29494,0.00023,13.98315]
[1777018147972,36.83,77676.59,0.01,0.29493,0.00023,13.98283]
[1777018147986,36.83,77675.4,0.01,0.29465,0.00023,13.9766]
[1777018148805,36.83,77675.4,0.01,0.29465,0.00023,13.9766]
[1777018148904,36.83,77674.19,0.01,0.29437,0.00023,13.97015]
[1777018156879,36.83,77674.63,0.01,0.29445,0.00023,13.9721]
[1777018161732,36.83,77662.26,0.01,0.29159,0.00023,13.90677]
[1777018162680,36.83,77662.26,0.01,0.29159,0.00023,13.90677]
[1777018162723,36.83,77662.26,0.01,0.29159,0.00023,13.90677]
[1777018164156,36.83,77659.62,0.01,0.29099,0.00023,13.89279]
[1777018164253,36.83,77660.34,0.01,0.29115,0.00023,13.89666]
[1777018169971,36.83,77663.3,0.01,0.29184,0.00023,13.91249]
[1777018176359,36.83,77664.8,0.01,0.29213,0.00023,13.91421]
[1777018176698,36.83,77679.14,0.01,0.29544,0.00023,13.98959]
[1777018178294,36.83,77680.46,0.01,0.29574,0.00023,13.99643]
[1777018178303,36.83,77680.46,0.01,0.29574,0.00023,13.99643]
[1777018178882,36.83,77680.83,0.01,0.29582,0.00023,13.99827]
[1777018179421,36.83,77683.42,0.01,0.29642,0.00023,14.01166]
[1777018180474,36.83,77688.84,0.01,0.29767,0.00023,14.03972]
[1777018182990,36.83,77686.9,0.01,0.29722,0.00023,14.0295]
[1777018183050,36.83,77686.9,0.01,0.29722,0.00023,14.0295]
[1777018183151,36.83,77685.5,0.01,0.29689,0.00023,14.02213]
[1777018184355,36.83,77685.5,0.01,0.29689,0.00023,14.02213]
[1777018184451,36.83,77684.88,0.01,0.29674,0.00023,14.01881]
[1777018189535,36.82,77685.16,0.01,0.2968,0.00023,14.02014]
[1777018197176,36.82,77693.76,0.01,0.29876,0.00023,14.0639]
[1777018199189,36.82,77694.57,0.01,0.29894,0.00023,14.06799]
[1777018199274,36.82,77694.57,0.01,0.29894,0.00023,14.06799]
[1777018199342,36.82,77686.67,0.01,0.2971,0.00023,14.02705]
[1777018200262,36.81,77681.04,0.01,0.29579,0.00023,13.99762]
[1777018202729,36.81,77673.69,0.01,0.29408,0.00023,13.95887]
[1777018203882,36.81,77671.35,0.01,0.29354,0.00023,13.94658]
[1777018203939,36.81,77671.35,0.01,0.29354,0.00023,13.94658]
[1777018204615,36.81,77671.35,0.01,0.29354,0.00023,13.94658]
[1777018204673,36.81,77671.69,0.01,0.29361,0.00023,13.94827]
[1777018210270,36.81,77673.24,0.01,0.29395,0.00023,13.95596]
[1777018215299,36.81,77673.16,0.01,0.29393,0.00023,13.95541]
[1777018219770,36.81,77671.87,0.01,0.29362,0.00023,13.94855]
[1777018220755,36.81,77670.86,0.01,0.29339,0.00023,13.94317]
[1777018222572,36.8,77670.22,0.01,0.29324,0.00023,13.93976]
[1777018222622,36.8,77670.22,0.01,0.29324,0.00023,13.93976]
[1777018222655,36.8,77670.22,0.01,0.29324,0.00023,13.93976]
[1777018222662,36.8,77670.22,0.01,0.29324,0.00023,13.93976]
[1777018222683,36.8,77670.22,0.01,0.29324,0.00023,13.93976]
[1777018222703,36.8,77670.22,0.01,0.29324,0.00023,13.93976]
[1777018222714,36.8,77670.22,0.01,0.29324,0.00023,13.93976]
[1777018222806,36.8,77670.22,0.01,0.29324,0.00023,13.93976]
[1777018222782,36.8,77669.75,0.01,0.29313,0.00023,13.93725]
[1777018222835,36.8,77669.75,0.01,0.29313,0.00023,13.93725]
[1777018222872,36.8,77669.75,0.01,0.29313,0.00023,13.93725]
[1777018222909,36.8,77669.75,0.01,0.29313,0.00023,13.93725]
[1777018223110,36.8,77669.75,0.01,0.29313,0.00023,13.93725]
[1777018223230,36.8,77669.75,0.01,0.29313,0.00023,13.93725]
[1777018223331,36.8,77669.75,0.01,0.29313,0.00023,13.93725]
[1777018223416,36.8,77669.41,0.01,0.29305,0.00023,13.93542]
[1777018229397,36.8,77667.38,0.01,0.29256,0.00023,13.92435]
[1777018234639,36.8,77666.2,0.01,0.29222,0.00023,13.91156]
[1777018237621,36.8,77665.36,0.01,0.29202,0.00023,13.90699]
[1777018237791,36.8,77666.57,0.01,0.29229,0.00023,13.91335]
[1777018238801,36.8,77681.97,0.01,0.29585,0.00023,13.99415]
[1777018238931,36.8,77681.97,0.01,0.29585,0.00023,13.99415]
[1777018238956,36.8,77681.97,0.01,0.29585,0.00023,13.99415]
[1777018239467,36.8,77681.97,0.01,0.29585,0.00023,13.99411]
[1777018243496,36.79,77672.21,0.01,0.29357,0.00023,13.94251]
[1777018248531,36.79,77668.94,0.01,0.29279,0.00023,13.92487]
[1777018250755,36.79,77668.48,0.01,0.29268,0.00023,13.92237]
[1777018250828,36.79,77668.48,0.01,0.29268,0.00023,13.92237]
[1777018250841,36.79,77675.45,0.01,0.29429,0.00023,13.95896]
[1777018251583,36.79,77675.45,0.01,0.29429,0.00023,13.95896]
[1777018251645,36.79,77675.45,0.01,0.29429,0.00023,13.95896]
[1777018251825,36.79,77675.45,0.01,0.29429,0.00023,13.95896]
[1777018251851,36.79,77675.45,0.01,0.29429,0.00023,13.95896]
[1777018251660,36.79,77684.04,0.01,0.29628,0.00023,14.00377]
[1777018252562,36.79,77684.04,0.01,0.29628,0.00023,14.00377]
[1777018253064,36.79,77684.04,0.01,0.29628,0.00023,14.00377]
[1777018253107,36.79,77684.04,0.01,0.29628,0.00023,14.00377]
[1777018253571,36.79,77684.28,0.01,0.29633,0.00023,14.00498]
[1777018258602,36.79,77681.42,0.01,0.29566,0.00023,13.98988]
[1777018263641,36.78,77678.67,0.01,0.29501,0.00023,13.97525]
[1777018265651,36.78,77673.34,0.01,0.29377,0.00023,13.94719]
[1777018272703,36.78,77672.95,0.01,0.29367,0.00023,13.94491]
[1777018273655,36.78,77672.95,0.01,0.29367,0.00023,13.94491]
[1777018273685,36.78,77672.95,0.01,0.29367,0.00023,13.94491]
[1777018273712,36.78,77668.9,0.01,0.29273,0.00023,13.92354]
[1777018274676,36.78,77668.9,0.01,0.29273,0.00023,13.92354]
[1777018274709,36.78,77668.9,0.01,0.29273,0.00023,13.92354]
[1777018274778,36.78,77668.65,0.01,0.29268,0.00023,13.92219]
[1777018275870,36.78,77668.65,0.01,0.29268,0.00023,13.92219]
[1777018275938,36.78,77668.65,0.01,0.29267,0.00023,13.92215]
[1777018276733,36.78,77668.07,0.01,0.29254,0.00023,13.91906]
[1777018277004,36.78,77668.07,0.01,0.29254,0.00023,13.91906]
[1777018277046,36.78,77668.07,0.01,0.29254,0.00023,13.91906]
[1777018277740,36.78,77667.67,0.01,0.29245,0.00023,13.91692]
[1777018280472,36.78,77666.89,0.01,0.29226,0.00023,13.91275]
[1777018280518,36.78,77666.89,0.01,0.29226,0.00023,13.91275]
[1777018280762,36.78,77666.57,0.01,0.29219,0.00023,13.91104]
[1777018285798,36.78,77664.42,0.01,0.29169,0.00023,13.89962]
[1777018287895,36.78,77664.19,0.01,0.29164,0.00023,13.89844]
[1777018288817,36.78,77663.89,0.01,0.29157,0.00023,13.89692]
[1777018293855,36.78,77661.7,0.01,0.29101,0.00023,13.87918]
[1777018298898,36.78,77661.6,0.01,0.291,0.00023,13.87895]
[1777018299259,36.78,77661.6,0.01,0.291,0.00023,13.87895]
[1777018299895,36.78,77661.6,0.01,0.29101,0.00023,13.87901]
[1777018302708,36.79,77659.19,0.01,0.29046,0.00023,13.86635]
[1777018302776,36.79,77659.19,0.01,0.29046,0.00023,13.86635]
[1777018302916,36.79,77659.39,0.01,0.29051,0.00023,13.86749]
[1777018307950,36.79,77659.05,0.01,0.29045,0.00023,13.86611]
[1777018313641,36.79,77662.79,0.01,0.29133,0.00023,13.88651]
[1777018319022,36.8,77663.92,0.01,0.29161,0.00023,13.89284]
[1777018321350,36.8,77665.46,0.01,0.29198,0.00023,13.90124]
[1777018321428,36.8,77665.88,0.01,0.29208,0.00023,13.90355]
[1777018324895,36.8,77666.02,0.01,0.29212,0.00023,13.90445]
[1777018326755,36.8,77674.68,0.01,0.29412,0.00023,13.95027]
[1777018332143,36.8,77675.69,0.01,0.29437,0.00023,13.95575]
[1777018333875,36.8,77675.03,0.01,0.29422,0.00023,13.95233]
[1777018333930,36.8,77675.03,0.01,0.29422,0.00023,13.95233]
[1777018333888,36.81,77675.83,0.01,0.2944,0.00023,13.95656]
[1777018334170,36.81,77675.83,0.01,0.2944,0.00023,13.95656]
[1777018334274,36.81,77675.83,0.01,0.2944,0.00023,13.95656]
[1777018334375,36.81,77680.83,0.01,0.29556,0.00023,13.98276]
[1777018340513,36.81,77684.98,0.01,0.29652,0.00023,14.00439]
[1777018346389,36.8,77685.07,0.01,0.29654,0.00023,14.00473]
[1777018351518,36.8,77685.99,0.01,0.29674,0.00023,14.00919]
[1777018358303,36.8,77686.8,0.01,0.29684,0.00023,14.00662]
[1777018364007,36.8,77686.91,0.01,0.29685,0.00023,14.00695]
[1777018369616,36.79,77687.57,0.01,0.297,0.00023,14.01024]
[1777018369766,36.79,77687.57,0.01,0.297,0.00023,14.01024]
[1777018370547,36.79,77687.63,0.01,0.29701,0.00023,14.01042]
[1777018371875,36.79,77689.48,0.01,0.29744,0.00023,14.01998]
[1777018371977,36.79,77689.48,0.01,0.29744,0.00023,14.01998]
[1777018372006,36.79,77689.48,0.01,0.29744,0.00023,14.01998]
[1777018371949,36.79,77694.29,0.01,0.29855,0.00023,14.04483]
[1777018372039,36.79,77694.29,0.01,0.29855,0.00023,14.04483]
[1777018372949,36.79,77697.09,0.01,0.2992,0.00023,14.05923]
[1777018378962,36.79,77699.22,0.01,0.29969,0.00023,14.07004]
[1777018384950,36.79,77699.62,0.01,0.29977,0.00023,14.07183]
[1777018394554,36.78,77699.51,0.01,0.29973,0.00023,14.07083]
[1777018399589,36.78,77702.43,0.01,0.3004,0.00023,14.08561]
[1777018404757,36.78,77704.89,0.01,0.30097,0.00023,14.09802]
[1777018411675,36.78,77705.0,0.01,0.3009,0.00023,14.09182]
[1777018416709,36.77,77703.42,0.01,0.30052,0.00023,14.08348]
[1777018419730,36.77,77712.87,0.01,0.30273,0.00023,14.13161]
[1777018424764,36.77,77710.16,0.01,0.30208,0.00023,14.11747]
[1777018429800,36.77,77709.46,0.01,0.3019,0.00023,14.11358]
[1777018431773,36.77,77710.56,0.01,0.30215,0.00023,14.11913]
[1777018431818,36.77,77710.4,0.01,0.30211,0.00023,14.11824]
[1777018432097,36.77,77710.4,0.01,0.30211,0.00023,14.11824]
[1777018432729,36.77,77710.4,0.01,0.30211,0.00023,14.11824]
[1777018433014,36.76,77717.23,0.01,0.30371,0.00023,14.15289]
[1777018435264,36.76,77717.05,0.01,0.30366,0.00023,14.15186]
[1777018435281,36.76,77717.05,0.01,0.30366,0.00023,14.15186]
[1777018437255,36.76,77716.28,0.01,0.30348,0.00023,14.14786]
[1777018437295,36.76,77716.28,0.01,0.30348,0.00023,14.14786]
[1777018437327,36.76,77716.28,0.01,0.30348,0.00023,14.14786]
[1777018437855,36.76,77716.28,0.01,0.30348,0.00023,14.14782]
[1777018440726,36.76,77717.86,0.01,0.30384,0.00023,14.15575]
[1777018440876,36.76,77719.43,0.01,0.30421,0.00024,14.16364]
[1777018442932,36.76,77713.74,0.01,0.30287,0.00023,14.13468]
[1777018448932,36.76,77713.33,0.01,0.30276,0.00023,14.13239]
[1777018453967,36.76,77712.19,0.01,0.30249,0.00023,14.12641]
[1777018459003,36.75,77715.08,0.01,0.30316,0.00023,14.1409]
[1777018462854,36.75,77715.52,0.01,0.30325,0.00023,14.14298]
[1777018462950,36.75,77715.52,0.01,0.30325,0.00023,14.14298]
[1777018463768,36.75,77715.27,0.01,0.30319,0.00023,14.14166]
[1777018464040,36.75,77715.27,0.01,0.30319,0.00023,14.14161]
[1777018469074,36.75,77714.31,0.01,0.30295,0.00023,14.13647]
[1777018471570,36.75,77714.26,0.01,0.30287,0.00023,14.12979]
[1777018472100,36.75,77715.01,0.01,0.30304,0.00023,14.13355]
[1777018477137,36.75,77717.68,0.01,0.30365,0.00024,14.1468]
[1777018482471,36.74,77716.92,0.01,0.30346,0.00024,14.14269]
[1777018488210,36.74,77712.65,0.01,0.30244,0.00023,14.1206]
[1777018489788,36.74,77712.65,0.01,0.30244,0.00023,14.1206]
[1777018490023,36.74,77709.61,0.01,0.30173,0.00023,14.105]
[1777018490284,36.74,77709.61,0.01,0.30173,0.00023,14.105]
[1777018490304,36.74,77709.61,0.01,0.30173,0.00023,14.105]
[1777018490330,36.74,77708.6,0.01,0.30149,0.00023,14.09984]
[1777018492314,36.74,77708.6,0.01,0.30149,0.00023,14.09981]
[1777018492328,36.74,77708.6,0.01,0.30149,0.00023,14.09981]
[1777018500457,36.74,77711.71,0.01,0.30221,0.00023,14.11548]
[1777018500684,36.74,77711.71,0.01,0.30221,0.00023,14.11548]
[1777018500824,36.74,77711.71,0.01,0.30221,0.00023,14.11548]
[1777018501592,36.74,77717.23,0.01,0.3035,0.00024,14.14346]
[1777018503744,36.73,77717.63,0.01,0.30359,0.00024,14.14544]
[1777018504271,36.73,77717.55,0.01,0.30357,0.00024,14.14497]
[1777018504600,36.73,77717.55,0.01,0.30357,0.00024,14.14497]
[1777018504609,36.73,77717.55,0.01,0.30357,0.00024,14.14497]
[1777018505126,36.73,77723.05,0.01,0.30486,0.00024,14.17276]
[1777018505204,36.73,77723.05,0.01,0.30486,0.00024,14.17276]
[1777018505403,36.73,77723.05,0.01,0.30486,0.00024,14.17276]
[1777018505755,36.73,77723.05,0.01,0.30486,0.00024,14.17276]
[1777018505903,36.73,77723.05,0.01,0.30486,0.00024,14.17276]
[1777018506103,36.73,77723.05,0.01,0.30486,0.00024,14.17276]
[1777018506144,36.73,77740.86,0.01,0.30907,0.00024,14.26191]
[1777018506284,36.73,77740.86,0.01,0.30907,0.00024,14.26191]
[1777018506331,36.73,77740.86,0.01,0.30907,0.00024,14.26191]
[1777018506463,36.73,77740.86,0.01,0.30907,0.00024,14.26191]
[1777018506523,36.73,77740.86,0.01,0.30907,0.00024,14.26191]
[1777018506613,36.73,77740.86,0.01,0.30907,0.00024,14.26191]
[1777018506650,36.73,77740.86,0.01,0.30907,0.00024,14.26191]
[1777018507046,36.73,77738.53,0.01,0.30852,0.00024,14.25035]
[1777018507926,36.73,77738.53,0.01,0.30852,0.00024,14.25035]
[1777018507934,36.73,77738.53,0.01,0.30852,0.00024,14.25035]
[1777018508076,36.73,77738.53,0.01,0.30852,0.00024,14.25035]
[1777018508059,36.73,77747.84,0.01,0.31072,0.00024,14.29641]
[1777018508350,36.73,77747.84,0.01,0.31072,0.00024,14.29641]
[1777018510831,36.73,77749.72,0.01,0.31116,0.00024,14.30562]
[1777018511083,36.73,77744.14,0.01,0.30984,0.00024,14.27803]
[1777018512651,36.73,77744.73,0.01,0.30998,0.00024,14.28092]
[1777018513126,36.73,77745.87,0.01,0.31024,0.00024,14.28653]
[1777018513863,36.73,77745.87,0.01,0.31024,0.00024,14.28653]
[1777018513878,36.73,77745.87,0.01,0.31024,0.00024,14.28653]
[1777018514121,36.73,77750.39,0.01,0.31132,0.00024,14.30881]
[1777018514729,36.73,77750.39,0.01,0.31132,0.00024,14.30881]
[1777018515033,36.73,77751.96,0.01,0.31169,0.00024,14.31651]
[1777018515378,36.73,77751.96,0.01,0.31169,0.00024,14.31651]
[1777018516138,36.73,77770.2,0.01,0.31604,0.00024,14.4052]
[1777018516771,36.73,77770.2,0.01,0.31604,0.00024,14.4052]
[1777018517125,36.73,77771.82,0.01,0.31642,0.00024,14.41301]
[1777018517878,36.73,77771.82,0.01,0.31642,0.00024,14.41301]
[1777018517890,36.73,77771.82,0.01,0.31642,0.00024,14.41301]
[1777018517932,36.73,77771.82,0.01,0.31642,0.00024,14.41301]
[1777018517973,36.73,77771.51,0.01,0.31635,0.00024,14.41145]
[1777018518967,36.73,77771.51,0.01,0.31635,0.00024,14.41145]
[1777018519100,36.73,77771.51,0.01,0.31635,0.00024,14.41145]
[1777018519109,36.73,77771.51,0.01,0.31635,0.00024,14.41145]
[1777018519067,36.73,77772.67,0.01,0.31662,0.00024,14.41697]
[1777018519282,36.73,77772.67,0.01,0.31662,0.00024,14.41697]
[1777018519828,36.73,77783.12,0.01,0.31912,0.00024,14.46692]
[1777018520282,36.73,77783.12,0.01,0.31912,0.00024,14.46692]
[1777018520441,36.73,77783.12,0.01,0.31912,0.00024,14.46692]
[1777018521763,36.73,77783.12,0.01,0.31912,0.00024,14.46692]
[1777018521864,36.73,77787.79,0.01,0.32024,0.00024,14.48907]
[1777018522704,36.73,77787.79,0.01,0.32024,0.00024,14.48907]
[1777018522785,36.73,77787.79,0.01,0.32024,0.00024,14.48907]
[1777018522992,36.73,77787.79,0.01,0.32024,0.00024,14.48907]
[1777018523164,36.73,77787.79,0.01,0.32024,0.00024,14.48907]
[1777018523213,36.73,77787.13,0.01,0.32008,0.00024,14.48591]
[1777018523457,36.73,77787.13,0.01,0.32008,0.00024,14.48587]
[1777018524992,36.73,77787.13,0.01,0.32008,0.00024,14.48587]
[1777018525052,36.73,77790.21,0.01,0.32082,0.00024,14.50041]
[1777018525677,36.73,77790.21,0.01,0.32082,0.00024,14.50041]
[1777018525683,36.73,77789.95,0.01,0.32075,0.00024,14.49912]
[1777018526731,36.73,77789.95,0.01,0.32075,0.00024,14.49912]
[1777018526822,36.73,77790.18,0.01,0.32081,0.00024,14.50013]
[1777018532464,36.72,77794.06,0.01,0.32166,0.00024,14.51186]
[1777018537127,36.72,77806.0,0.01,0.32453,0.00024,14.56731]
[1777018537549,36.72,77806.0,0.01,0.32453,0.00024,14.56731]
[1777018537862,36.72,77806.0,0.01,0.32453,0.00024,14.56731]
[1777018539179,36.72,77806.9,0.01,0.32474,0.00024,14.57142]
[1777018539254,36.72,77808.48,0.01,0.32512,0.00024,14.57865]
[1777018539651,36.72,77808.48,0.01,0.32512,0.00024,14.57865]
[1777018539835,36.72,77808.48,0.01,0.32512,0.00024,14.57865]
[1777018540046,36.72,77808.48,0.01,0.32512,0.00024,14.57865]
[1777018540136,36.72,77808.48,0.01,0.32512,0.00024,14.57865]
[1777018540068,36.71,77818.52,0.01,0.32755,0.00024,14.62482]
[1777018540258,36.71,77818.52,0.01,0.32755,0.00024,14.62482]
[1777018540594,36.71,77818.52,0.01,0.32755,0.00024,14.62482]
[1777018540831,36.71,77818.52,0.01,0.32755,0.00024,14.62482]
[1777018541031,36.71,77818.52,0.01,0.32755,0.00024,14.62482]
[1777018541646,36.71,77811.98,0.01,0.32595,0.00024,14.59458]
[1777018542269,36.71,77811.98,0.01,0.32595,0.00024,14.59458]
[1777018542284,36.71,77811.98,0.01,0.32595,0.00024,14.59458]
[1777018542596,36.71,77811.98,0.01,0.32594,0.00024,14.59445]
[1777018543605,36.71,77817.89,0.01,0.32738,0.00024,14.62164]
[1777018544236,36.71,77817.89,0.01,0.32738,0.00024,14.62164]
[1777018544524,36.71,77817.89,0.01,0.32738,0.00024,14.62164]
[1777018544538,36.71,77817.89,0.01,0.32738,0.00024,14.62164]
[1777018545168,36.71,77817.89,0.01,0.32738,0.00024,14.62164]
[1777018545184,36.71,77817.89,0.01,0.32738,0.00024,14.62164]
[1777018544687,36.71,77822.82,0.01,0.32857,0.00024,14.64415]
[1777018546115,36.71,77822.82,0.01,0.32857,0.00024,14.64415]
[1777018545621,36.71,77822.96,0.01,0.3286,0.00024,14.64474]
[1777018546814,36.71,77822.96,0.01,0.3286,0.00024,14.64474]
[1777018546897,36.71,77822.96,0.01,0.3286,0.00024,14.64474]
[1777018546997,36.71,77822.64,0.01,0.32852,0.00024,14.64324]
[1777018547669,36.71,77822.64,0.01,0.32852,0.00024,14.64324]
[1777018547785,36.71,77822.64,0.01,0.32852,0.00024,14.64324]
[1777018547903,36.71,77822.64,0.01,0.32852,0.00024,14.64324]
[1777018548073,36.71,77822.64,0.01,0.32852,0.00024,14.64324]
[1777018548081,36.71,77822.64,0.01,0.32852,0.00024,14.64324]
[1777018548081,36.71,77824.18,0.01,0.3289,0.00024,14.65022]
[1777018548669,36.71,77824.18,0.01,0.3289,0.00024,14.65022]
[1777018549023,36.71,77824.18,0.01,0.3289,0.00024,14.65022]
[1777018549094,36.71,77824.18,0.01,0.3289,0.00024,14.65022]
[1777018549151,36.71,77835.75,0.01,0.33171,0.00024,14.7025]
[1777018549396,36.71,77835.75,0.01,0.33171,0.00024,14.7025]
[1777018550017,36.71,77844.69,0.01,0.33389,0.00024,14.74239]
[1777018551850,36.71,77843.93,0.01,0.33371,0.00024,14.73897]
[1777018552245,36.71,77843.25,0.01,0.33354,0.00024,14.73592]
[1777018552999,36.71,77838.31,0.01,0.33233,0.00024,14.71383]
[1777018553513,36.71,77838.31,0.01,0.33233,0.00024,14.71383]
[1777018553674,36.71,77838.31,0.01,0.33233,0.00024,14.71376]
[1777018556792,36.7,77839.71,0.01,0.33266,0.00024,14.71992]
[1777018558711,36.7,77850.82,0.01,0.33537,0.00025,14.76909]
[1777018564007,36.7,77849.0,0.01,0.33491,0.00024,14.76074]
[1777018565738,36.7,77849.48,0.01,0.33501,0.00025,14.76269]
[1777018565760,36.7,77849.86,0.01,0.3351,0.00025,14.76429]
[1777018569066,36.69,77849.66,0.01,0.33504,0.00025,14.76324]
[1777018569143,36.69,77848.72,0.01,0.33481,0.00024,14.75899]
[1777018570800,36.69,77855.39,0.01,0.33643,0.00025,14.78823]
[1777018572704,36.69,77857.11,0.01,0.33685,0.00025,14.79568]
[1777018573061,36.69,77864.85,0.01,0.33875,0.00025,14.82932]
[1777018573297,36.69,77864.85,0.01,0.33875,0.00025,14.82932]
[1777018573521,36.69,77864.85,0.01,0.33875,0.00025,14.82932]
[1777018573545,36.69,77864.85,0.01,0.33875,0.00025,14.82932]
[1777018573932,36.69,77864.85,0.01,0.33875,0.00025,14.82932]
[1777018574134,36.69,77864.85,0.01,0.33875,0.00025,14.82932]
[1777018574139,36.69,77889.26,0.01,0.34477,0.00025,14.93352]
[1777018574379,36.69,77889.26,0.01,0.34477,0.00025,14.93352]
[1777018574533,36.69,77889.26,0.01,0.34477,0.00025,14.93352]
[1777018574578,36.69,77889.26,0.01,0.34477,0.00025,14.93352]
[1777018574685,36.69,77889.26,0.01,0.34477,0.00025,14.93352]
[1777018574834,36.69,77889.26,0.01,0.34477,0.00025,14.93352]
[1777018574920,36.69,77889.26,0.01,0.34477,0.00025,14.93352]
[1777018575078,36.69,77889.26,0.01,0.34477,0.00025,14.93352]
[1777018575112,36.69,77889.26,0.01,0.34477,0.00025,14.93352]
[1777018575198,36.69,77889.26,0.01,0.34477,0.00025,14.93352]
[1777018575169,36.69,77880.22,0.01,0.34253,0.00025,14.89523]
[1777018575330,36.69,77880.22,0.01,0.34253,0.00025,14.89523]
[1777018575379,36.69,77880.22,0.01,0.34253,0.00025,14.89523]
[1777018575561,36.69,77880.22,0.01,0.34253,0.00025,14.89523]
[1777018575651,36.69,77880.22,0.01,0.34253,0.00025,14.89523]
[1777018575753,36.69,77880.22,0.01,0.34253,0.00025,14.89523]
[1777018575854,36.68,77878.04,0.01,0.34199,0.00025,14.88583]
[1777018576671,36.68,77878.04,0.01,0.34199,0.00025,14.88583]
[1777018576857,36.68,77875.69,0.01,0.3414,0.00025,14.87571]
[1777018577997,36.68,77875.69,0.01,0.3414,0.00025,14.87571]
[1777018578193,36.68,77877.68,0.01,0.34189,0.00025,14.88414]
[1777018578299,36.68,77877.68,0.01,0.34189,0.00025,14.88414]
[1777018579118,36.68,77888.72,0.01,0.34461,0.00025,14.93086]
[1777018580115,36.68,77888.72,0.01,0.34461,0.00025,14.93086]
[1777018580139,36.68,77888.72,0.01,0.34461,0.00025,14.93086]
[1777018580179,36.68,77894.09,0.01,0.34594,0.00025,14.95331]
[1777018581247,36.68,77895.72,0.01,0.34634,0.00025,14.96005]
[1777018581882,36.68,77895.72,0.01,0.34634,0.00025,14.96005]
[1777018581933,36.68,77895.72,0.01,0.34634,0.00025,14.96005]
[1777018582125,36.68,77895.72,0.01,0.34634,0.00025,14.96005]
[1777018582184,36.68,77895.72,0.01,0.34634,0.00025,14.96005]
[1777018582179,36.68,77891.36,0.01,0.34526,0.00025,14.94178]
[1777018582653,36.68,77891.36,0.01,0.34526,0.00025,14.94178]
[1777018582713,36.68,77891.36,0.01,0.34526,0.00025,14.94178]
[1777018583058,36.68,77891.36,0.01,0.34526,0.00025,14.94178]
[1777018583160,36.68,77889.97,0.01,0.34491,0.00025,14.9359]
[1777018584158,36.68,77889.97,0.01,0.34491,0.00025,14.9359]
[1777018584179,36.68,77890.3,0.01,0.34499,0.00025,14.93723]
[1777018587169,36.67,77893.11,0.01,0.34567,0.00025,14.94882]
[1777018587481,36.67,77895.2,0.01,0.34619,0.00025,14.95747]
[1777018588195,36.67,77895.2,0.01,0.34619,0.00025,14.95747]
[1777018588225,36.67,77902.09,0.01,0.34789,0.00025,14.98598]
[1777018589117,36.67,77902.09,0.01,0.34789,0.00025,14.98598]
[1777018589218,36.67,77900.29,0.01,0.34744,0.00025,14.9785]
[1777018589598,36.67,77900.29,0.01,0.34744,0.00025,14.9785]
[1777018589715,36.67,77900.29,0.01,0.34744,0.00025,14.9785]
[1777018589932,36.67,77900.49,0.01,0.34749,0.00025,14.97928]
[1777018590949,36.67,77906.36,0.01,0.34894,0.00025,15.00345]
[1777018591857,36.67,77906.36,0.01,0.34894,0.00025,15.00345]
[1777018591873,36.67,77906.36,0.01,0.34894,0.00025,15.00345]
[1777018593056,36.67,77902.12,0.01,0.34783,0.00025,14.97976]
[1777018593419,36.67,77902.12,0.01,0.34783,0.00025,14.97976]
[1777018594042,36.67,77902.12,0.01,0.34783,0.00025,14.97976]
[1777018594068,36.67,77894.71,0.01,0.34598,0.00025,14.9489]
[1777018596096,36.67,77893.82,0.01,0.34576,0.00025,14.9451]
[1777018596187,36.66,77891.64,0.01,0.34522,0.00025,14.93592]
[1777018596285,36.66,77891.64,0.01,0.34522,0.00025,14.93592]
[1777018596435,36.66,77891.64,0.01,0.34522,0.00025,14.93592]
[1777018596697,36.66,77891.64,0.01,0.34522,0.00025,14.93592]
[1777018596765,36.66,77891.64,0.01,0.34522,0.00025,14.93592]
[1777018597986,36.66,77874.78,0.01,0.34103,0.00025,14.86423]
[1777018598996,36.66,77872.74,0.01,0.34053,0.00025,14.85541]
[1777018599701,36.66,77872.74,0.01,0.34053,0.00025,14.85541]
[1777018600209,36.66,77870.17,0.01,0.33989,0.00025,14.84428]
[1777018600414,36.66,77870.17,0.01,0.33989,0.00025,14.84428]
[1777018600440,36.66,77870.17,0.01,0.33989,0.00025,14.84428]
[1777018600458,36.66,77870.17,0.01,0.33989,0.00025,14.84428]
[1777018600466,36.66,77870.17,0.01,0.33989,0.00025,14.84428]
[1777018600475,36.66,77870.17,0.01,0.33989,0.00025,14.84428]
[1777018601008,36.66,77870.17,0.01,0.33989,0.00025,14.84423]
[1777018603023,36.66,77865.72,0.01,0.33878,0.00025,14.8249]
[1777018603626,36.66,77865.72,0.01,0.33878,0.00025,14.8249]
[1777018603648,36.66,77865.72,0.01,0.33878,0.00025,14.8249]
[1777018604033,36.66,77865.43,0.01,0.33871,0.00025,14.82362]
[1777018605633,36.66,77861.86,0.01,0.33783,0.00025,14.80806]
[1777018605651,36.66,77861.86,0.01,0.33783,0.00025,14.80806]
[1777018606177,36.66,77863.07,0.01,0.33813,0.00025,14.81329]
[1777018606725,36.66,77863.07,0.01,0.33813,0.00025,14.81329]
[1777018606776,36.66,77863.07,0.01,0.33813,0.00025,14.81329]
[1777018607052,36.66,77863.07,0.01,0.33813,0.00025,14.81328]
[1777018607926,36.66,77863.07,0.01,0.33813,0.00025,14.81328]
[1777018607938,36.66,77863.07,0.01,0.33813,0.00025,14.81328]
[1777018608165,36.66,77864.72,0.01,0.33853,0.00025,14.82045]
[1777018609262,36.66,77865.44,0.01,0.33871,0.00025,14.82357]
[1777018609880,36.66,77865.44,0.01,0.33871,0.00025,14.82357]
[1777018616402,36.66,77869.18,0.01,0.33962,0.00025,14.83966]
[1777018616463,36.66,77869.18,0.01,0.33962,0.00025,14.83966]
[1777018617133,36.66,77869.15,0.01,0.33962,0.00025,14.83951]
[1777018622166,36.66,77866.15,0.01,0.33887,0.00025,14.82648]
[1777018622236,36.66,77862.86,0.01,0.33806,0.00025,14.81217]
[1777018622328,36.66,77862.86,0.01,0.33806,0.00025,14.81217]
[1777018623430,36.66,77862.86,0.01,0.33806,0.00025,14.81217]
[1777018623695,36.66,77862.86,0.01,0.33806,0.00025,14.81217]
[1777018624185,36.66,77858.07,0.01,0.33688,0.00025,14.79124]
[1777018625194,36.65,77863.53,0.01,0.33823,0.00025,14.81507]
[1777018625410,36.65,77863.53,0.01,0.33823,0.00025,14.81507]
[1777018626200,36.65,77867.37,0.01,0.33917,0.00025,14.83176]
[1777018629981,36.65,77868.97,0.01,0.33957,0.00025,14.83866]
[1777018630229,36.65,77865.83,0.01,0.33879,0.00025,14.82504]
[1777018630655,36.65,77865.83,0.01,0.33879,0.00025,14.82504]
[1777018631156,36.65,77865.83,0.01,0.33879,0.00025,14.82504]
[1777018631263,36.65,77865.83,0.01,0.33879,0.00025,14.82504]
[1777018631271,36.65,77857.29,0.01,0.33669,0.00025,14.78777]
[1777018637280,36.65,77857.58,0.01,0.33676,0.00025,14.78897]
[1777018642313,36.65,77857.48,0.01,0.33673,0.00025,14.78848]
[1777018646367,36.65,77858.01,0.01,0.33686,0.00025,14.79075]
[1777018646450,36.65,77858.01,0.01,0.33686,0.00025,14.79075]
[1777018646580,36.65,77858.01,0.01,0.33686,0.00025,14.79075]
[1777018646876,36.65,77858.01,0.01,0.33686,0.00025,14.79075]
[1777018647051,36.65,77858.39,0.01,0.33695,0.00025,14.79241]
[1777018647379,36.65,77858.39,0.01,0.33695,0.00025,14.79241]
[1777018647817,36.65,77858.39,0.01,0.33695,0.00025,14.79241]
[1777018647918,36.65,77873.5,0.01,0.34068,0.00025,14.85806]
[1777018648838,36.65,77873.5,0.01,0.34068,0.00025,14.85806]
[1777018648852,36.65,77873.5,0.01,0.34068,0.00025,14.85806]
[1777018648939,36.65,77868.83,0.01,0.33952,0.00025,14.8379]
[1777018649776,36.65,77868.83,0.01,0.33952,0.00025,14.8379]
[1777018649877,36.65,77868.17,0.01,0.33936,0.00025,14.83504]
[1777018653581,36.65,77873.64,0.01,0.34065,0.00025,14.85243]
[1777018654451,36.65,77873.64,0.01,0.34065,0.00025,14.85243]
[1777018654457,36.65,77873.64,0.01,0.34065,0.00025,14.85243]
[1777018654465,36.65,77873.64,0.01,0.34065,0.00025,14.85243]
[1777018654593,36.65,77873.64,0.01,0.34065,0.00025,14.85243]
[1777018654912,36.65,77873.64,0.01,0.34065,0.00025,14.85243]
[1777018655012,36.65,77875.58,0.01,0.34113,0.00025,14.86074]
[1777018656179,36.65,77875.58,0.01,0.34113,0.00025,14.86074]
[1777018656280,36.65,77891.17,0.01,0.34499,0.00025,14.92696]
[1777018656648,36.65,77892.4,0.01,0.34529,0.00025,14.93208]
[1777018657444,36.65,77892.4,0.01,0.34529,0.00025,14.93208]
[1777018661447,36.65,77888.83,0.01,0.3444,0.00025,14.91694]
[1777018661483,36.65,77887.24,0.01,0.344,0.00025,14.9102]
[1777018663656,36.65,77887.24,0.01,0.344,0.00025,14.91018]
[1777018663780,36.65,77888.0,0.01,0.34419,0.00025,14.91337]
[1777018666133,36.65,77879.94,0.01,0.34219,0.00025,14.87912]
[1777018671534,36.64,77883.15,0.01,0.34297,0.00025,14.8926]
[1777018672651,36.64,77883.15,0.01,0.34297,0.00025,14.8926]
[1777018673322,36.64,77883.15,0.01,0.34297,0.00025,14.8926]
[1777018675339,36.64,77884.92,0.01,0.34341,0.00025,14.90005]
[1777018675752,36.64,77884.92,0.01,0.34341,0.00025,14.90005]
[1777018675789,36.64,77884.92,0.01,0.34341,0.00025,14.90005]
[1777018676479,36.64,77884.56,0.01,0.34332,0.00025,14.8985]
[1777018677589,36.64,77884.56,0.01,0.34332,0.00025,14.8985]
[1777018677668,36.64,77882.14,0.01,0.34272,0.00025,14.8882]
[1777018680436,36.64,77881.58,0.01,0.34258,0.00025,14.88577]
[1777018680597,36.64,77878.43,0.01,0.3418,0.00025,14.87232]
[1777018681842,36.64,77878.43,0.01,0.3418,0.00025,14.87232]
[1777018682715,36.64,77869.74,0.01,0.33965,0.00025,14.83494]
[1777018686114,36.64,77870.15,0.01,0.33975,0.00025,14.83671]
[1777018686175,36.64,77870.15,0.01,0.33975,0.00025,14.83671]
[1777018687754,36.64,77867.83,0.01,0.33917,0.00025,14.82656]
[1777018688327,36.64,77864.72,0.01,0.3384,0.00025,14.813]
[1777018692199,36.64,77869.38,0.01,0.33954,0.00025,14.83307]
[1777018697200,36.64,77872.63,0.01,0.34033,0.00025,14.84693]
[1777018700434,36.63,77878.55,0.01,0.34178,0.00025,14.87214]
[1777018705470,36.63,77878.29,0.01,0.3417,0.00025,14.87072]
[1777018707611,36.63,77878.67,0.01,0.34179,0.00025,14.87223]
[1777018707628,36.63,77878.67,0.01,0.34179,0.00025,14.87223]
[1777018707703,36.63,77878.67,0.01,0.34179,0.00025,14.87223]
[1777018708039,36.63,77878.67,0.01,0.34179,0.00025,14.87223]
[1777018708095,36.63,77878.67,0.01,0.34179,0.00025,14.87223]
[1777018708105,36.63,77885.96,0.01,0.34359,0.00025,14.90321]
[1777018708838,36.63,77885.96,0.01,0.34359,0.00025,14.90321]
[1777018708940,36.63,77889.06,0.01,0.34436,0.00025,14.91625]
[1777018711822,36.62,77885.16,0.01,0.34332,0.00025,14.89348]
[1777018712438,36.62,77885.16,0.01,0.34332,0.00025,14.89348]
[1777018712565,36.62,77885.16,0.01,0.34332,0.00025,14.89348]
[1777018712618,36.62,77885.16,0.01,0.34332,0.00025,14.89348]
[1777018713007,36.62,77885.74,0.01,0.34347,0.00025,14.8959]
[1777018713580,36.62,77885.74,0.01,0.34347,0.00025,14.8959]
[1777018713697,36.62,77885.74,0.01,0.34347,0.00025,14.8959]
[1777018713791,36.62,77885.74,0.01,0.34347,0.00025,14.8959]
[1777018714279,36.62,77883.51,0.01,0.34291,0.00025,14.88638]
[1777018716355,36.62,77876.56,0.01,0.34119,0.00025,14.85664]
[1777018721898,36.62,77880.92,0.01,0.34225,0.00025,14.87504]
[1777018725603,36.61,77879.97,0.01,0.342,0.00025,14.8708]
[1777018725925,36.61,77880.05,0.01,0.34202,0.00025,14.87109]
[1777018726553,36.61,77880.05,0.01,0.34202,0.00025,14.87109]
[1777018726933,36.61,77881.07,0.01,0.34227,0.00025,14.87538]
[1777018728530,36.61,77879.79,0.01,0.34195,0.00025,14.86985]
[1777018728574,36.61,77879.79,0.01,0.34195,0.00025,14.86985]
[1777018729062,36.61,77879.79,0.01,0.34195,0.00025,14.86985]
[1777018729074,36.61,77879.79,0.01,0.34195,0.00025,14.86985]
[1777018729288,36.61,77877.12,0.01,0.34128,0.00025,14.85836]
[1777018734069,36.61,77879.12,0.01,0.34177,0.00025,14.86672]
[1777018734137,36.61,77879.24,0.01,0.34179,0.00025,14.86718]
[1777018739203,36.6,77880.86,0.01,0.34218,0.00025,14.87389]
[1777018741699,36.6,77884.22,0.01,0.343,0.00025,14.88804]
[1777018741817,36.6,77884.22,0.01,0.343,0.00025,14.88804]
[1777018741853,36.6,77884.22,0.01,0.343,0.00025,14.88804]
[1777018741866,36.6,77884.22,0.01,0.343,0.00025,14.88804]
[1777018742147,36.6,77892.58,0.01,0.34507,0.00025,14.92332]
[1777018743096,36.6,77897.95,0.01,0.34641,0.00025,14.94575]
[1777018745521,36.6,77900.12,0.01,0.34694,0.00025,14.95464]
[1777018745822,36.6,77900.12,0.01,0.34694,0.00025,14.95464]
[1777018747081,36.6,77904.67,0.01,0.34806,0.00025,14.9734]
[1777018750276,36.59,77897.86,0.01,0.34636,0.00025,14.94494]
[1777018750709,36.59,77897.86,0.01,0.34636,0.00025,14.94494]
[1777018751259,36.59,77897.86,0.01,0.34636,0.00025,14.94494]
[1777018752843,36.59,77900.55,0.01,0.34702,0.00025,14.95607]
[1777018752873,36.59,77900.55,0.01,0.34702,0.00025,14.95607]
[1777018754269,36.59,77900.33,0.01,0.34696,0.00025,14.9551]
[1777018754813,36.59,77899.44,0.01,0.34674,0.00025,14.95134]
[1777018755137,36.59,77899.44,0.01,0.34673,0.00025,14.95128]
[1777018756557,36.59,77896.91,0.01,0.3461,0.00025,14.94066]
[1777018757275,36.59,77892.33,0.01,0.34496,0.00025,14.92139]
[1777018757744,36.59,77892.33,0.01,0.34496,0.00025,14.92139]
[1777018757780,36.59,77892.33,0.01,0.34496,0.00025,14.92139]
[1777018757824,36.59,77892.33,0.01,0.34496,0.00025,14.92139]
[1777018757854,36.59,77892.33,0.01,0.34496,0.00025,14.92139]
[1777018758157,36.59,77892.33,0.01,0.34495,0.00025,14.92134]
[1777018759169,36.59,77885.5,0.01,0.34326,0.00025,14.89242]
[1777018763082,36.59,77889.35,0.01,0.34421,0.00025,14.90867]
[1777018763117,36.59,77889.35,0.01,0.34421,0.00025,14.90867]
[1777018763195,36.59,77888.77,0.01,0.34406,0.00025,14.90618]
[1777018768227,36.58,77889.45,0.01,0.34422,0.00025,14.90888]
[1777018769235,36.58,77884.46,0.01,0.34298,0.00025,14.88768]
[1777018770743,36.58,77883.65,0.01,0.34278,0.00025,14.88421]
[1777018770812,36.58,77883.65,0.01,0.34278,0.00025,14.88421]
[1777018771248,36.58,77886.72,0.01,0.34348,0.00025,14.89111]
[1777018773262,36.58,77893.66,0.01,0.3452,0.00025,14.92035]
[1777018774273,36.58,77889.18,0.01,0.34409,0.00025,14.90141]
[1777018779308,36.58,77887.02,0.01,0.34354,0.00025,14.89208]
[1777018781840,36.58,77886.72,0.01,0.34346,0.00025,14.89074]
[1777018783332,36.58,77882.09,0.01,0.34231,0.00025,14.87096]
[1777018783524,36.58,77882.09,0.01,0.34231,0.00025,14.87096]
[1777018789375,36.57,77885.66,0.01,0.34318,0.00025,14.886]
[1777018789663,36.57,77885.66,0.01,0.34318,0.00025,14.886]
[1777018790756,36.57,77885.34,0.01,0.3431,0.00025,14.8846]
[1777018791395,36.57,77881.37,0.01,0.34211,0.00025,14.86764]
[1777018792396,36.57,77875.26,0.01,0.3406,0.00025,14.8414]
[1777018793404,36.57,77869.67,0.01,0.33921,0.00025,14.81722]
[1777018798437,36.57,77871.12,0.01,0.33956,0.00025,14.82326]
[1777018798985,36.57,77871.12,0.01,0.33956,0.00025,14.82326]
[1777018804481,36.56,77871.31,0.01,0.33958,0.00025,14.82376]
[1777018806429,36.56,77871.36,0.01,0.3396,0.00025,14.82398]
[1777018807375,36.56,77870.38,0.01,0.33935,0.00025,14.81963]
[1777018807458,36.56,77868.9,0.01,0.33896,0.00025,14.81277]
[1777018807673,36.56,77868.9,0.01,0.33896,0.00025,14.81277]
[1777018808473,36.56,77868.9,0.01,0.33896,0.00025,14.81277]
[1777018807826,36.56,77868.73,0.01,0.33891,0.00025,14.81203]
[1777018809326,36.55,77861.28,0.01,0.33705,0.00025,14.77907]
[1777018809921,36.55,77861.28,0.01,0.33705,0.00025,14.77907]
[1777018809937,36.55,77861.61,0.01,0.33713,0.00025,14.78051]
[1777018811479,36.55,77861.61,0.01,0.33713,0.00025,14.78051]
[1777018811492,36.55,77861.61,0.01,0.33713,0.00025,14.78051]
[1777018811549,36.55,77862.34,0.01,0.33731,0.00025,14.78371]
[1777018812756,36.55,77862.34,0.01,0.33731,0.00025,14.78371]
[1777018812857,36.55,77857.04,0.01,0.336,0.00025,14.76037]
[1777018813957,36.55,77857.04,0.01,0.336,0.00025,14.76037]
[1777018814058,36.55,77858.02,0.01,0.33624,0.00025,14.76471]
[1777018815409,36.55,77858.02,0.01,0.33624,0.00025,14.76471]
[1777018816495,36.55,77857.35,0.01,0.33608,0.00025,14.76177]
[1777018821533,36.55,77857.8,0.01,0.33619,0.00025,14.7638]
[1777018825447,36.55,77858.82,0.01,0.33645,0.00025,14.76832]
[1777018825639,36.55,77858.46,0.01,0.33636,0.00025,14.76674]
[1777018830675,36.54,77858.31,0.01,0.33626,0.00025,14.76505]
[1777018832248,36.54,77858.31,0.01,0.33626,0.00025,14.76505]
[1777018832256,36.54,77858.31,0.01,0.33626,0.00025,14.76505]
[1777018832428,36.53,77858.61,0.01,0.33624,0.00025,14.75957]
[1777018832991,36.53,77844.61,0.01,0.33277,0.00025,14.69693]
[1777018833571,36.53,77844.61,0.01,0.33277,0.00025,14.69693]
[1777018834410,36.53,77841.14,0.01,0.33192,0.00025,14.68133]
[1777018839874,36.53,77839.31,0.01,0.33148,0.00025,14.67317]
[1777018839971,36.53,77839.31,0.01,0.33148,0.00025,14.67317]
[1777018840073,36.53,77838.24,0.01,0.33122,0.00025,14.66838]
[1777018842660,36.53,77842.19,0.01,0.33219,0.00025,14.68622]
[1777018844443,36.53,77841.45,0.01,0.33201,0.00025,14.68289]
[1777018845494,36.53,77841.34,0.01,0.33198,0.00025,14.6824]
[1777018845885,36.53,77841.34,0.01,0.33198,0.00025,14.6824]
[1777018846096,36.53,77841.34,0.01,0.33198,0.00025,14.6824]
[1777018846119,36.53,77841.34,0.01,0.33198,0.00025,14.6824]
[1777018846207,36.53,77845.64,0.01,0.33304,0.00025,14.70172]
[1777018846998,36.53,77845.64,0.01,0.33304,0.00025,14.70172]
[1777018847491,36.53,77928.32,0.01,0.3536,0.00025,15.05332]
[1777018847591,36.53,77928.32,0.01,0.3536,0.00025,15.05332]
[1777018847898,36.53,77928.32,0.01,0.3536,0.00025,15.05332]
[1777018848119,36.53,77928.32,0.01,0.3536,0.00025,15.05332]
[1777018848370,36.53,77928.32,0.01,0.3536,0.00025,15.05332]
[1777018848472,36.53,77949.13,0.01,0.35885,0.00025,15.13562]
[1777018848815,36.53,77949.13,0.01,0.35885,0.00025,15.13562]
[1777018849074,36.53,77949.13,0.01,0.35885,0.00025,15.13562]
[1777018849171,36.53,77946.64,0.01,0.35821,0.00025,15.12587]
[1777018849770,36.53,77946.64,0.01,0.35821,0.00025,15.12587]
[1777018850494,36.53,77944.59,0.01,0.35769,0.00025,15.11775]
[1777018851341,36.53,77944.59,0.01,0.35769,0.00025,15.11775]
[1777018851375,36.52,77944.3,0.01,0.35761,0.00025,15.11652]
[1777018851949,36.52,77944.3,0.01,0.35761,0.00025,15.11652]
[1777018853531,36.52,77947.48,0.01,0.35841,0.00025,15.12897]
[1777018853998,36.52,77947.48,0.01,0.35841,0.00025,15.12891]
[1777018854081,36.52,77958.47,0.01,0.36118,0.00025,15.17139]
[1777018855951,36.52,77963.35,0.01,0.36241,0.00025,15.1899]
[1777018858624,36.52,77966.14,0.01,0.36311,0.00025,15.20033]
[1777018858879,36.52,77970.19,0.01,0.36413,0.00025,15.21559]
[1777018860489,36.51,77965.39,0.01,0.3629,0.00025,15.19732]
[1777018862430,36.51,77965.39,0.01,0.3629,0.00025,15.19732]
[1777018862520,36.51,77964.06,0.01,0.36256,0.00025,15.19212]
[1777018863234,36.51,77964.06,0.01,0.36256,0.00025,15.19212]
[1777018863334,36.51,77964.06,0.01,0.36256,0.00025,15.19212]
[1777018863337,36.51,77966.68,0.01,0.36322,0.00025,15.202]
[1777018864842,36.51,77962.89,0.01,0.36225,0.00025,15.18749]
[1777018865066,36.51,77962.2,0.01,0.36207,0.00025,15.18486]
[1777018867181,36.51,77962.2,0.01,0.36207,0.00025,15.18479]
[1777018867343,36.51,77962.2,0.01,0.36207,0.00025,15.18479]
[1777018867602,36.5,77968.85,0.01,0.36374,0.00025,15.20991]
[1777018869194,36.5,77982.58,0.01,0.36723,0.00025,15.26115]
[1777018870700,36.47,77984.58,0.01,0.36762,0.00025,15.26685]
[1777018871210,36.47,77984.58,0.01,0.36762,0.00025,15.26685]
[1777018871430,36.47,77982.51,0.01,0.36709,0.00025,15.2592]
[1777018872981,36.43,77973.39,0.01,0.36462,0.00025,15.22305]
[1777018874442,36.43,77973.39,0.01,0.36462,0.00025,15.22305]
[1777018876377,36.43,77976.4,0.01,0.36537,0.00025,15.23424]
[1777018876398,36.43,77976.4,0.01,0.36537,0.00025,15.23424]
[1777018876479,36.42,77978.15,0.01,0.36581,0.00025,15.24069]
[1777018879077,36.42,77984.17,0.01,0.36734,0.00026,15.26297]
[1777018879828,36.42,77984.17,0.01,0.36734,0.00026,15.26297]
[1777018880290,36.42,77986.95,0.01,0.36805,0.00026,15.27318]
[1777018880840,36.42,77986.95,0.01,0.36805,0.00026,15.27318]
[1777018880905,36.42,77986.95,0.01,0.36805,0.00026,15.27318]
[1777018880912,36.42,77986.95,0.01,0.36805,0.00026,15.27318]
[1777018881343,36.42,78001.67,0.01,0.37181,0.00026,15.32667]
[1777018882052,36.42,78001.67,0.01,0.3718,0.00026,15.3266]
[1777018883061,36.41,78008.88,0.01,0.37362,0.00026,15.35192]
[1777018884560,36.41,78008.88,0.01,0.37362,0.00026,15.35192]
[1777018884573,36.41,78007.11,0.01,0.37316,0.00026,15.34558]
[1777018886141,36.41,78007.11,0.01,0.37316,0.00026,15.34558]
[1777018886155,36.41,78007.11,0.01,0.37316,0.00026,15.34558]
[1777018886320,36.41,78007.11,0.01,0.37316,0.00026,15.34558]
[1777018886401,36.4,78019.56,0.01,0.37633,0.00026,15.38903]
[1777018889105,36.39,78021.95,0.01,0.37692,0.00026,15.39707]
[1777018889763,36.39,78021.95,0.01,0.37692,0.00026,15.39707]
[1777018889873,36.39,78021.95,0.01,0.37692,0.00026,15.39707]
[1777018890137,36.39,78021.95,0.01,0.37692,0.00026,15.39707]
[1777018890240,36.39,78023.62,0.01,0.37735,0.00026,15.40281]
[1777018891055,36.39,78023.62,0.01,0.37735,0.00026,15.40281]
[1777018891305,36.39,78018.68,0.01,0.37602,0.00026,15.37955]
[1777018891723,36.39,78018.68,0.01,0.37602,0.00026,15.37955]
[1777018891901,36.39,78018.68,0.01,0.37602,0.00026,15.37955]
[1777018892061,36.39,78018.68,0.01,0.37602,0.00026,15.37955]
[1777018892158,36.39,78024.59,0.01,0.37755,0.00026,15.40008]
[1777018893228,36.39,78024.59,0.01,0.37755,0.00026,15.40008]
[1777018893244,36.39,78024.59,0.01,0.37755,0.00026,15.40008]
[1777018893346,36.39,78028.12,0.01,0.37845,0.00026,15.41213]
[1777018894446,36.39,78028.12,0.01,0.37845,0.00026,15.41213]
[1777018894538,36.39,78028.12,0.01,0.37845,0.00026,15.41213]
[1777018894547,36.39,78025.26,0.01,0.37771,0.00026,15.40229]
[1777018895328,36.39,78025.26,0.01,0.37771,0.00026,15.40229]
[1777018895407,36.39,78019.73,0.01,0.37628,0.00026,15.38305]
[1777018896378,36.39,78019.73,0.01,0.37628,0.00026,15.38305]
[1777018896419,36.39,78018.21,0.01,0.37589,0.00026,15.37769]
[1777018897371,36.39,78018.21,0.01,0.37589,0.00026,15.37769]
[1777018897467,36.39,78016.1,0.01,0.37534,0.00026,15.3703]
[1777018898055,36.39,78016.1,0.01,0.37534,0.00026,15.3703]
[1777018898499,36.39,78016.1,0.01,0.37534,0.00026,15.3703]
[1777018898515,36.39,78016.1,0.01,0.37534,0.00026,15.3703]
[1777018898600,36.38,78014.05,0.01,0.3748,0.00026,15.36293]
[1777018899591,36.38,78014.05,0.01,0.3748,0.00026,15.36293]
[1777018899604,36.38,78014.05,0.01,0.3748,0.00026,15.36293]
[1777018899605,36.38,78013.84,0.01,0.37475,0.00026,15.36215]
[1777018900539,36.38,78013.84,0.01,0.37475,0.00026,15.36215]
[1777018900621,36.38,78015.49,0.01,0.37517,0.00026,15.36793]
[1777018900693,36.38,78015.49,0.01,0.37517,0.00026,15.36793]
[1777018900702,36.38,78015.49,0.01,0.37517,0.00026,15.36793]
[1777018901208,36.38,78015.84,0.01,0.37526,0.00026,15.36916]
[1777018902578,36.38,78015.84,0.01,0.37526,0.00026,15.36916]
[1777018903200,36.38,78015.29,0.01,0.37511,0.00026,15.36716]
[1777018906616,36.38,78011.19,0.01,0.37405,0.00026,15.35258]
[1777018906844,36.38,78011.19,0.01,0.37405,0.00026,15.35258]
[1777018907471,36.38,78002.31,0.01,0.37177,0.00026,15.32085]
[1777018908579,36.38,78002.31,0.01,0.37177,0.00026,15.32085]
[1777018908587,36.37,77996.78,0.01,0.37034,0.00026,15.30081]
[1777018909592,36.37,77996.78,0.01,0.37034,0.00026,15.30081]
[1777018909622,36.37,77989.31,0.01,0.36843,0.00026,15.27345]
[1777018913627,36.37,77984.97,0.01,0.36732,0.00026,15.25745]
[1777018914690,36.37,77985.26,0.01,0.36739,0.00026,15.25853]
[1777018914931,36.37,77985.26,0.01,0.36739,0.00026,15.25853]
[1777018914941,36.37,77985.26,0.01,0.36739,0.00026,15.25853]
[1777018915609,36.37,77972.63,0.01,0.36417,0.00025,15.21128]
[1777018916000,36.37,77972.63,0.01,0.36417,0.00025,15.21128]
[1777018918583,36.38,77971.91,0.01,0.36399,0.00025,15.20864]
[1777018918652,36.38,77967.13,0.01,0.36278,0.00025,15.19056]
[1777018919586,36.38,77961.57,0.01,0.36137,0.00025,15.16926]
[1777018920173,36.38,77961.57,0.01,0.36137,0.00025,15.16926]
[1777018920353,36.38,77961.57,0.01,0.36137,0.00025,15.16926]
[1777018920380,36.38,77961.57,0.01,0.36137,0.00025,15.16926]
[1777018920389,36.38,77961.57,0.01,0.36137,0.00025,15.16926]
[1777018920539,36.38,77955.89,0.01,0.35993,0.00025,15.14736]
[1777018921874,36.38,77954.65,0.01,0.35962,0.00025,15.14264]
[1777018922038,36.38,77954.65,0.01,0.35962,0.00025,15.14264]
[1777018923482,36.38,77954.09,0.01,0.35948,0.00025,15.14048]
[1777018923493,36.38,77954.09,0.01,0.35948,0.00025,15.14048]
[1777018923525,36.38,77954.09,0.01,0.35948,0.00025,15.14048]
[1777018923551,36.38,77954.09,0.01,0.35948,0.00025,15.14048]
[1777018923581,36.38,77952.5,0.01,0.35907,0.00025,15.13428]
[1777018923873,36.38,77952.5,0.01,0.35907,0.00025,15.13428]
[1777018924346,36.38,77952.5,0.01,0.35907,0.00025,15.13428]
[1777018925629,36.38,77947.77,0.01,0.35787,0.00025,15.11575]
[1777018927983,36.38,77946.88,0.01,0.35765,0.00025,15.11224]
[1777018929902,36.38,77948.15,0.01,0.35797,0.00025,15.11725]
[1777018930613,36.38,77946.21,0.01,0.35748,0.00025,15.10964]
[1777018933730,36.38,77942.76,0.01,0.35661,0.00025,15.09607]
[1777018934071,36.38,77942.76,0.01,0.35661,0.00025,15.09607]
[1777018934290,36.38,77942.76,0.01,0.35661,0.00025,15.09607]
[1777018934416,36.38,77941.66,0.01,0.35634,0.00025,15.09178]
[1777018934988,36.38,77941.66,0.01,0.35634,0.00025,15.09178]
[1777018935425,36.38,77940.72,0.01,0.3561,0.00025,15.08808]
[1777018938495,36.39,77942.13,0.01,0.35646,0.00025,15.09376]
[1777018938548,36.39,77940.53,0.01,0.35606,0.00025,15.08745]
[1777018942472,36.39,77935.3,0.01,0.35475,0.00025,15.06678]
[1777018943195,36.39,77935.3,0.01,0.35475,0.00025,15.06678]
[1777018943486,36.39,77930.91,0.01,0.35364,0.00025,15.04914]
[1777018944221,36.39,77930.91,0.01,0.35364,0.00025,15.04914]
[1777018944280,36.39,77930.91,0.01,0.35364,0.00025,15.04914]
[1777018944371,36.39,77930.91,0.01,0.35364,0.00025,15.04914]
[1777018944671,36.39,77930.91,0.01,0.35364,0.00025,15.04914]
[1777018944680,36.39,77921.33,0.01,0.35123,0.00025,15.01034]
[1777018944718,36.39,77921.33,0.01,0.35123,0.00025,15.01034]
[1777018944793,36.39,77921.33,0.01,0.35123,0.00025,15.01034]
[1777018944828,36.39,77921.33,0.01,0.35123,0.00025,15.01034]
[1777018945493,36.39,77921.33,0.01,0.35123,0.00025,15.01034]
[1777018946023,36.39,77921.33,0.01,0.35123,0.00025,15.01034]
[1777018946078,36.39,77921.33,0.01,0.35123,0.00025,15.01034]
[1777018946500,36.39,77921.54,0.01,0.35129,0.00025,15.01123]
[1777018947563,36.39,77921.54,0.01,0.35129,0.00025,15.01123]
[1777018947746,36.39,77918.22,0.01,0.35045,0.00025,14.99768]
[1777018947802,36.39,77918.22,0.01,0.35045,0.00025,14.99768]
[1777018948184,36.39,77918.22,0.01,0.35045,0.00025,14.99768]
[1777018948607,36.39,77918.13,0.01,0.35044,0.00025,14.99738]
[1777018953692,36.39,77918.27,0.01,0.35043,0.00025,14.99198]
[1777018954417,36.4,77917.51,0.01,0.35024,0.00025,14.9889]
[1777018956319,36.4,77920.25,0.01,0.35094,0.00025,15.00026]
[1777018956407,36.4,77920.25,0.01,0.35094,0.00025,15.00026]
[1777018956531,36.4,77920.25,0.01,0.35094,0.00025,15.00026]
[1777018956632,36.4,77922.71,0.01,0.35156,0.00025,15.01031]
[1777018961269,36.4,77921.94,0.01,0.35137,0.00025,15.00725]
[1777018967451,36.4,77922.9,0.01,0.35162,0.00025,15.01129]
[1777018967814,36.4,77922.68,0.01,0.35156,0.00025,15.01041]
[1777018968680,36.4,77922.68,0.01,0.35156,0.00025,15.01041]
[1777018968656,36.4,77919.55,0.01,0.35078,0.00025,14.99765]
[1777018969662,36.4,77918.04,0.01,0.3504,0.00025,14.99147]
[1777018974697,36.4,77917.72,0.01,0.35033,0.00025,14.99031]
[1777018975830,36.4,77919.6,0.01,0.3508,0.00025,14.99805]
[1777018976331,36.4,77919.6,0.01,0.3508,0.00025,14.99805]
[1777018976590,36.4,77919.6,0.01,0.3508,0.00025,14.99805]
[1777018977349,36.4,77919.33,0.01,0.35074,0.00025,14.99697]
[1777018978725,36.41,77915.11,0.01,0.34968,0.00025,14.97968]
[1777018982573,36.41,77914.13,0.01,0.34944,0.00025,14.97574]
[1777018982999,36.41,77913.9,0.01,0.34938,0.00025,14.97483]
[1777018984169,36.41,77917.01,0.01,0.35017,0.00025,14.98767]
[1777018984179,36.41,77917.01,0.01,0.35017,0.00025,14.98767]
[1777018984296,36.41,77917.01,0.01,0.35017,0.00025,14.98767]
[1777018984373,36.41,77917.01,0.01,0.35017,0.00025,14.98767]
[1777018984616,36.41,77917.01,0.01,0.35017,0.00025,14.98767]
[1777018984728,36.41,77917.01,0.01,0.35017,0.00025,14.98767]
[1777018984767,36.41,77918.44,0.01,0.35053,0.00025,14.99354]
[1777018984907,36.41,77918.44,0.01,0.35053,0.00025,14.99354]
[1777018985002,36.41,77918.44,0.01,0.35053,0.00025,14.99354]
[1777018985168,36.41,77918.44,0.01,0.35053,0.00025,14.99354]
[1777018985368,36.41,77918.44,0.01,0.35053,0.00025,14.99354]
[1777018985614,36.41,77918.44,0.01,0.35053,0.00025,14.99354]
[1777018985776,36.41,77961.77,0.01,0.36148,0.00025,15.16565]
[1777018986185,36.41,77961.77,0.01,0.36148,0.00025,15.16565]
[1777018986240,36.41,77961.77,0.01,0.36148,0.00025,15.16565]
[1777018986391,36.41,77961.77,0.01,0.36148,0.00025,15.16565]
[1777018986781,36.41,77979.38,0.01,0.36598,0.00026,15.23254]
[1777018987155,36.41,77979.38,0.01,0.36598,0.00026,15.23254]
[1777018987788,36.41,77978.51,0.01,0.36576,0.00026,15.22931]
[1777018989139,36.41,77978.11,0.01,0.36566,0.00026,15.22785]
[1777018990397,36.41,77980.49,0.01,0.36627,0.00026,15.23677]
[1777018990674,36.41,77981.81,0.01,0.36661,0.00026,15.24171]
[1777018991248,36.41,77981.81,0.01,0.36661,0.00026,15.24171]
[1777018991738,36.41,77981.81,0.01,0.36661,0.00026,15.24171]
[1777018991692,36.41,77987.76,0.01,0.36813,0.00026,15.26376]
[1777018992575,36.41,77987.76,0.01,0.36813,0.00026,15.26376]
[1777018992763,36.41,77987.76,0.01,0.36813,0.00026,15.26376]
[1777018992778,36.42,77996.57,0.01,0.3704,0.00026,15.29615]
[1777018992976,36.42,77996.57,0.01,0.3704,0.00026,15.29615]
[1777018993002,36.42,77996.57,0.01,0.3704,0.00026,15.29615]
[1777018993247,36.42,77996.57,0.01,0.3704,0.00026,15.29615]
[1777018993348,36.42,77995.85,0.01,0.37022,0.00026,15.29353]
[1777018993880,36.42,77995.85,0.01,0.37022,0.00026,15.29353]
[1777018994422,36.42,77995.85,0.01,0.37022,0.00026,15.29353]
[1777018994736,36.42,77995.94,0.01,0.37026,0.00026,15.29412]
[1777018995412,36.42,77995.94,0.01,0.37026,0.00026,15.29412]
[1777018995476,36.42,77995.94,0.01,0.37026,0.00026,15.29412]
[1777018995563,36.42,77991.12,0.01,0.36903,0.00026,15.27655]
[1777018995933,36.42,77991.12,0.01,0.36903,0.00026,15.27655]
[1777018996777,36.42,77984.54,0.01,0.36734,0.00026,15.2523]
[1777018999605,36.42,77980.42,0.01,0.3663,0.00026,15.23709]
[1777019001029,36.42,77983.65,0.01,0.36712,0.00026,15.24912]
[1777019001064,36.42,77983.69,0.01,0.36713,0.00026,15.24927]
[1777019006271,36.43,77985.81,0.01,0.36768,0.00026,15.25718]
[1777019006589,36.43,77980.81,0.01,0.36641,0.00026,15.2387]
[1777019008974,36.43,77978.65,0.01,0.36586,0.00026,15.23069]
[1777019009076,36.43,77978.0,0.01,0.36569,0.00026,15.22827]
[1777019013580,36.44,77982.7,0.01,0.36687,0.00026,15.24011]
[1777019015323,36.44,77983.12,0.01,0.36698,0.00026,15.24166]
[1777019016920,36.44,77983.62,0.01,0.36712,0.00026,15.24374]
[1777019022109,36.44,77985.3,0.01,0.36757,0.00026,15.25016]
[1777019028723,36.45,77987.06,0.01,0.36802,0.00026,15.25672]
[1777019030679,36.45,77987.06,0.01,0.36802,0.00026,15.25672]
[1777019030684,36.45,77985.17,0.01,0.36754,0.00026,15.24976]
[1777019031285,36.45,77985.17,0.01,0.36754,0.00026,15.24976]
[1777019031426,36.45,77978.5,0.01,0.36584,0.00026,15.22499]
[1777019031860,36.45,77978.5,0.01,0.36584,0.00026,15.22499]
[1777019033473,36.45,77973.27,0.01,0.36451,0.00025,15.20538]
[1777019034870,36.45,77973.27,0.01,0.36451,0.00025,15.20538]
[1777019039329,36.45,77969.85,0.01,0.36364,0.00025,15.19252]
[1777019039410,36.45,77969.31,0.01,0.3635,0.00025,15.19047]
[1777019044269,36.45,77966.97,0.01,0.36291,0.00025,15.18164]
[1777019047001,36.45,77966.22,0.01,0.36272,0.00025,15.17887]
[1777019047054,36.45,77966.22,0.01,0.36272,0.00025,15.17887]
[1777019047334,36.45,77966.22,0.01,0.36272,0.00025,15.17887]
[1777019047366,36.45,77966.22,0.01,0.36272,0.00025,15.17887]
[1777019047723,36.45,77966.22,0.01,0.36272,0.00025,15.17887]
[1777019047776,36.45,77971.7,0.01,0.36412,0.00025,15.19968]
[1777019049667,36.45,77974.33,0.01,0.36479,0.00025,15.2096]
[1777019049743,36.45,77974.33,0.01,0.36479,0.00025,15.2096]
[1777019049761,36.45,77971.87,0.01,0.36417,0.00025,15.20034]
[1777019051127,36.45,77971.87,0.01,0.36417,0.00025,15.20034]
[1777019051748,36.45,77971.87,0.01,0.36417,0.00025,15.20034]
[1777019051846,36.45,77972.72,0.01,0.36438,0.00025,15.20358]
[1777019052627,36.45,77972.72,0.01,0.36438,0.00025,15.20358]
[1777019052702,36.45,77973.31,0.01,0.36454,0.00025,15.20582]
[1777019053937,36.45,77973.31,0.01,0.36454,0.00025,15.20582]
[1777019054932,36.45,77970.22,0.01,0.36375,0.00025,15.1942]
[1777019054943,36.45,77970.22,0.01,0.36375,0.00025,15.1942]
[1777019055274,36.45,77970.22,0.01,0.36375,0.00025,15.1942]
[1777019058532,36.45,77968.0,0.01,0.36319,0.00025,15.18583]
[1777019058773,36.45,77968.0,0.01,0.36319,0.00025,15.18583]
[1777019058876,36.45,77968.81,0.01,0.3634,0.00025,15.18892]
[1777019059789,36.45,77968.81,0.01,0.3634,0.00025,15.18892]
[1777019059860,36.45,77977.76,0.01,0.36568,0.00025,15.22262]
[1777019059922,36.45,77977.76,0.01,0.36568,0.00025,15.22262]
[1777019059979,36.45,77977.76,0.01,0.36568,0.00025,15.22262]
[1777019060116,36.45,77977.76,0.01,0.36568,0.00025,15.22262]
[1777019060162,36.45,77977.76,0.01,0.36568,0.00025,15.22262]
[1777019060317,36.45,77977.76,0.01,0.36568,0.00025,15.22262]
[1777019060391,36.45,77977.76,0.01,0.36568,0.00025,15.22262]
[1777019060521,36.45,77977.76,0.01,0.36568,0.00025,15.22262]
[1777019060568,36.45,77977.76,0.01,0.36568,0.00025,15.22262]
[1777019060729,36.45,77977.76,0.01,0.36568,0.00025,15.22262]
[1777019060755,36.45,77977.76,0.01,0.36568,0.00025,15.22262]
[1777019060781,36.45,77978.15,0.01,0.36578,0.00025,15.22408]
[1777019061907,36.45,77978.15,0.01,0.36578,0.00025,15.22409]
[1777019062845,36.45,77977.27,0.01,0.36555,0.00025,15.22081]
[1777019063266,36.45,77977.27,0.01,0.36555,0.00025,15.22081]
[1777019063369,36.45,77977.27,0.01,0.36555,0.00025,15.22081]
[1777019063471,36.45,77979.04,0.01,0.36601,0.00025,15.22742]
[1777019067359,36.45,77984.03,0.01,0.36728,0.00026,15.24598]
[1777019072068,36.45,77985.8,0.01,0.36768,0.00026,15.24644]
[1777019072119,36.45,77985.8,0.01,0.36768,0.00026,15.24644]
[1777019072542,36.45,77981.63,0.01,0.36662,0.00026,15.231]
[1777019076846,36.45,77980.57,0.01,0.36635,0.00026,15.22706]
[1777019076858,36.45,77978.22,0.01,0.36575,0.00026,15.2183]
[1777019077170,36.45,77978.22,0.01,0.36575,0.00026,15.2183]
[1777019077191,36.45,77978.22,0.01,0.36575,0.00026,15.2183]
[1777019077742,36.45,77978.22,0.01,0.36575,0.00026,15.2183]
[1777019077843,36.45,77966.8,0.01,0.36284,0.00025,15.17525]
[1777019079674,36.45,77966.8,0.01,0.36284,0.00025,15.17525]
[1777019079766,36.45,77965.26,0.01,0.36245,0.00025,15.1694]
[1777019080041,36.45,77965.26,0.01,0.36245,0.00025,15.1694]
[1777019080759,36.45,77964.99,0.01,0.36238,0.00025,15.16838]
[1777019086599,36.45,77967.03,0.01,0.3629,0.00025,15.17619]
[1777019090926,36.46,77968.2,0.01,0.3632,0.00025,15.18069]
[1777019091527,36.46,77968.75,0.01,0.36334,0.00025,15.18279]
[1777019093093,36.46,77968.88,0.01,0.36338,0.00025,15.18329]
[1777019093172,36.46,77968.88,0.01,0.36338,0.00025,15.18329]
[1777019093541,36.46,77969.05,0.01,0.36342,0.00025,15.18395]
[1777019094551,36.46,77960.26,0.01,0.36119,0.00025,15.1504]
[1777019096296,36.46,77960.21,0.01,0.36118,0.00025,15.15024]
[1777019099621,36.46,77956.23,0.01,0.36017,0.00025,15.13499]
[1777019103137,36.47,77953.88,0.01,0.35963,0.00025,15.12668]
[1777019103825,36.47,77953.88,0.01,0.35964,0.00025,15.12673]
[1777019109207,36.48,77953.46,0.01,0.35955,0.00025,15.12536]
[1777019113718,36.48,77954.0,0.01,0.35969,0.00025,15.12752]
[1777019113791,36.48,77954.0,0.01,0.35969,0.00025,15.12752]
[1777019113834,36.48,77954.32,0.01,0.35977,0.00025,15.12878]
[1777019117117,36.48,77951.26,0.01,0.359,0.00025,15.11695]
[1777019117166,36.48,77951.26,0.01,0.359,0.00025,15.11695]
[1777019117744,36.48,77951.26,0.01,0.359,0.00025,15.11695]
[1777019117757,36.48,77951.26,0.01,0.359,0.00025,15.11695]
[1777019117841,36.48,77948.71,0.01,0.35836,0.00025,15.10702]
[1777019119620,36.48,77948.71,0.01,0.35836,0.00025,15.10705]
[1777019119731,36.48,77946.14,0.01,0.35771,0.00025,15.09702]
[1777019120788,36.48,77946.14,0.01,0.35771,0.00025,15.09702]
[1777019120823,36.48,77946.14,0.01,0.35771,0.00025,15.09702]
[1777019120890,36.48,77939.52,0.01,0.35604,0.00025,15.07092]
[1777019122032,36.48,77939.52,0.01,0.35604,0.00025,15.07091]
[1777019122746,36.48,77935.63,0.01,0.35505,0.00025,15.05544]
[1777019123868,36.48,77930.97,0.01,0.35388,0.00025,15.0368]
[1777019128737,36.48,77926.88,0.01,0.35285,0.00025,15.02038]
[1777019128845,36.48,77925.66,0.01,0.35254,0.00025,15.01546]
[1777019133844,36.48,77924.46,0.01,0.35219,0.00025,15.00456]
[1777019133872,36.48,77924.46,0.01,0.35219,0.00025,15.00456]
[1777019133930,36.48,77923.34,0.01,0.35191,0.00025,15.00003]
[1777019134695,36.48,77923.34,0.01,0.35191,0.00025,15.00003]
[1777019134733,36.48,77923.34,0.01,0.35191,0.00025,15.00003]
[1777019134833,36.48,77923.34,0.01,0.35191,0.00025,15.00005]
[1777019137353,36.49,77922.32,0.01,0.35166,0.00025,14.99594]
[1777019137422,36.49,77922.32,0.01,0.35166,0.00025,14.99594]
[1777019137851,36.49,77921.92,0.01,0.35156,0.00025,14.99433]
[1777019141162,36.49,77920.42,0.01,0.35119,0.00025,14.98827]
[1777019141202,36.49,77920.42,0.01,0.35119,0.00025,14.98827]
[1777019141241,36.49,77920.43,0.01,0.35119,0.00025,14.98831]
[1777019142337,36.49,77920.43,0.01,0.35119,0.00025,14.98831]
[1777019142427,36.49,77920.43,0.01,0.35119,0.00025,14.98831]
[1777019142751,36.49,77920.43,0.01,0.35119,0.00025,14.98831]
[1777019142864,36.49,77920.43,0.01,0.35119,0.00025,14.98831]
[1777019142915,36.49,77902.59,0.01,0.34671,0.00025,14.91469]
[1777019144198,36.49,77902.59,0.01,0.34671,0.00025,14.91467]
[1777019144212,36.49,77902.59,0.01,0.34671,0.00025,14.91467]
[1777019144910,36.49,77899.59,0.01,0.34596,0.00025,14.90214]
[1777019145073,36.49,77899.59,0.01,0.34596,0.00025,14.90214]
[1777019145139,36.49,77899.59,0.01,0.34596,0.00025,14.90214]
[1777019150951,36.49,77903.71,0.01,0.34701,0.00025,14.91961]
[1777019155986,36.49,77905.26,0.01,0.34741,0.00025,14.92626]
[1777019161024,36.5,77906.52,0.01,0.34774,0.00025,14.93169]
[1777019166059,36.5,77907.42,0.01,0.34797,0.00025,14.93562]
[1777019169716,36.5,77913.69,0.01,0.34956,0.00025,14.96165]
[1777019175123,36.5,77913.69,0.01,0.34956,0.00025,14.96172]
[1777019180173,36.5,77914.25,0.01,0.34971,0.00025,14.96416]
[1777019181555,36.51,77914.43,0.01,0.34976,0.00025,14.965]
[1777019181617,36.51,77914.43,0.01,0.34976,0.00025,14.965]
[1777019183476,36.51,77914.36,0.01,0.34974,0.00025,14.96471]
[1777019183587,36.51,77914.55,0.01,0.3498,0.00025,14.96567]
[1777019188704,36.51,77914.52,0.01,0.34982,0.00025,14.9659]
[1777019188843,36.51,77914.52,0.01,0.34982,0.00025,14.9659]
[1777019189957,36.52,77903.62,0.01,0.3471,0.00025,14.92108]
[1777019190279,36.52,77903.62,0.01,0.3471,0.00025,14.92108]
[1777019190350,36.52,77903.62,0.01,0.3471,0.00025,14.92108]
[1777019190637,36.52,77903.62,0.01,0.3471,0.00025,14.92108]
[1777019190670,36.52,77903.62,0.01,0.3471,0.00025,14.92108]
[1777019191154,36.52,77902.67,0.01,0.34686,0.00025,14.91712]
[1777019191604,36.52,77902.67,0.01,0.34686,0.00025,14.91712]
[1777019191890,36.53,77911.68,0.01,0.34912,0.00025,14.94919]
[1777019193635,36.53,77911.68,0.01,0.34912,0.00025,14.94919]
[1777019193725,36.53,77914.33,0.01,0.34979,0.00025,14.96011]
[1777019199930,36.53,77921.3,0.01,0.35154,0.00025,14.98866]
[1777019205333,36.53,77919.27,0.01,0.35103,0.00025,14.98037]
[1777019207680,36.53,77918.97,0.01,0.35096,0.00025,14.97914]
[1777019208019,36.53,77918.39,0.01,0.35081,0.00025,14.97677]
[1777019209855,36.53,77918.39,0.01,0.35081,0.00025,14.97677]
[1777019209957,36.53,77917.79,0.01,0.35066,0.00025,14.97432]
[1777019215402,36.53,77918.13,0.01,0.35075,0.00025,14.97571]
[1777019220661,36.53,77917.39,0.01,0.35056,0.00025,14.97268]
[1777019220684,36.53,77917.39,0.01,0.35056,0.00025,14.97268]
[1777019220756,36.53,77917.39,0.01,0.35056,0.00025,14.97268]
[1777019222007,36.53,77916.7,0.01,0.35039,0.00025,14.96986]
[1777019222072,36.53,77916.7,0.01,0.35039,0.00025,14.96986]
[1777019222536,36.53,77916.7,0.01,0.35039,0.00025,14.96986]
[1777019222581,36.53,77916.7,0.01,0.35039,0.00025,14.96986]
[1777019223205,36.53,77913.77,0.01,0.34965,0.00025,14.95785]
[1777019223232,36.53,77913.77,0.01,0.34965,0.00025,14.95785]
[1777019224925,36.53,77913.77,0.01,0.34965,0.00025,14.95786]
[1777019225009,36.53,77913.77,0.01,0.34965,0.00025,14.95786]
[1777019225739,36.53,77914.1,0.01,0.34973,0.00025,14.95923]
[1777019225794,36.53,77914.1,0.01,0.34973,0.00025,14.95923]
[1777019226089,36.53,77915.58,0.01,0.35011,0.00025,14.96531]
[1777019226185,36.53,77915.58,0.01,0.35011,0.00025,14.96531]
[1777019226206,36.53,77915.58,0.01,0.35011,0.00025,14.96531]
[1777019226245,36.53,77915.58,0.01,0.35011,0.00025,14.96531]
[1777019226670,36.53,77915.58,0.01,0.35011,0.00025,14.96531]
[1777019226775,36.53,77918.09,0.01,0.35074,0.00025,14.97557]
[1777019228191,36.53,77918.09,0.01,0.35074,0.00025,14.97557]
[1777019228197,36.53,77918.09,0.01,0.35074,0.00025,14.97557]
[1777019228497,36.53,77919.58,0.01,0.35111,0.00025,14.98165]
[1777019229736,36.53,77919.58,0.01,0.35111,0.00025,14.98165]
[1777019235545,36.53,77919.16,0.01,0.351,0.00025,14.97989]
[1777019236950,36.53,77924.75,0.01,0.35241,0.00025,15.00258]
[1777019242745,36.53,77923.91,0.01,0.35219,0.00025,14.99901]
[1777019248636,36.53,77922.37,0.01,0.35179,0.00025,14.99269]
[1777019253672,36.53,77923.28,0.01,0.35196,0.00025,14.99015]
[1777019258708,36.52,77922.54,0.01,0.35177,0.00025,14.98705]
[1777019263744,36.52,77923.02,0.01,0.35186,0.00025,14.98856]
[1777019264904,36.52,77923.02,0.01,0.35186,0.00025,14.98856]
[1777019265027,36.52,77923.02,0.01,0.35186,0.00025,14.98856]
[1777019265093,36.51,77923.63,0.01,0.352,0.00025,14.99083]
[1777019270240,36.51,77922.37,0.01,0.35168,0.00025,14.98562]
[1777019272142,36.51,77922.59,0.01,0.35173,0.00025,14.98648]
[1777019273081,36.51,77929.36,0.01,0.35344,0.00025,15.01383]
[1777019274602,36.51,77931.47,0.01,0.35397,0.00025,15.02228]
[1777019274661,36.51,77931.47,0.01,0.35397,0.00025,15.02228]
[1777019274820,36.51,77931.47,0.01,0.35396,0.00025,15.02225]
[1777019275665,36.51,77931.47,0.01,0.35396,0.00025,15.02225]
[1777019275691,36.51,77931.47,0.01,0.35396,0.00025,15.02225]
[1777019275827,36.51,77931.69,0.01,0.35402,0.00025,15.0231]
[1777019278431,36.51,77931.2,0.01,0.35389,0.00025,15.02107]
[1777019278469,36.51,77931.2,0.01,0.35389,0.00025,15.02107]
[1777019278848,36.51,77931.03,0.01,0.35385,0.00025,15.02036]
[1777019283883,36.5,77932.41,0.01,0.35416,0.00025,15.02539]
[1777019284891,36.5,77937.91,0.01,0.35555,0.00025,15.04729]
[1777019289925,36.5,77936.48,0.01,0.35516,0.00025,15.04131]
[1777019294964,36.49,77929.15,0.01,0.3533,0.00025,15.01171]
[1777019295143,36.49,77929.15,0.01,0.3533,0.00025,15.01171]
[1777019295232,36.49,77929.15,0.01,0.3533,0.00025,15.01171]
[1777019295245,36.49,77929.15,0.01,0.3533,0.00025,15.01171]
[1777019295969,36.49,77926.17,0.01,0.35255,0.00025,14.99966]
[1777019296196,36.49,77926.17,0.01,0.35255,0.00025,14.99966]
[1777019297159,36.49,77925.49,0.01,0.35237,0.00025,14.99679]
[1777019297984,36.49,77925.61,0.01,0.35239,0.00025,14.99716]
[1777019300428,36.48,77928.06,0.01,0.353,0.00025,15.00692]
[1777019300458,36.48,77928.06,0.01,0.353,0.00025,15.00692]
[1777019301257,36.48,77926.81,0.01,0.35268,0.00025,15.00185]
[1777019302012,36.48,77924.66,0.01,0.35214,0.00025,14.99313]
[1777019303019,36.48,77919.41,0.01,0.35082,0.00025,14.97175]
[1777019307446,36.48,77917.58,0.01,0.35036,0.00025,14.96426]
[1777019307504,36.48,77917.58,0.01,0.35036,0.00025,14.96426]
[1777019308074,36.48,77917.58,0.01,0.35036,0.00025,14.96426]
[1777019308700,36.48,77916.61,0.01,0.35011,0.00025,14.96028]
[1777019308712,36.48,77916.61,0.01,0.35011,0.00025,14.96028]
[1777019308715,36.48,77916.61,0.01,0.35011,0.00025,14.96028]
[1777019308745,36.48,77916.61,0.01,0.35011,0.00025,14.96028]
[1777019309063,36.48,77912.51,0.01,0.34908,0.00025,14.94342]
[1777019314097,36.49,77911.57,0.01,0.3488,0.00025,14.93351]
[1777019317117,36.49,77905.69,0.01,0.34733,0.00025,14.90918]
[1777019321155,36.49,77900.55,0.01,0.34605,0.00025,14.88783]
[1777019321183,36.49,77900.55,0.01,0.34605,0.00025,14.88783]
[1777019321255,36.49,77900.55,0.01,0.34605,0.00025,14.88783]
[1777019323565,36.49,77897.45,0.01,0.34527,0.00025,14.87481]
[1777019324164,36.49,77892.2,0.01,0.34396,0.00025,14.8526]
[1777019324703,36.49,77892.2,0.01,0.34396,0.00025,14.8526]
[1777019324795,36.49,77892.2,0.01,0.34396,0.00025,14.8526]
[1777019325033,36.49,77892.2,0.01,0.34396,0.00025,14.8526]
[1777019325554,36.49,77891.74,0.01,0.34384,0.00025,14.85066]
[1777019325655,36.49,77891.16,0.01,0.3437,0.00025,14.84819]
[1777019330842,36.49,77892.61,0.01,0.34406,0.00025,14.85427]
[1777019336254,36.49,77894.3,0.01,0.34447,0.00025,14.86136]
[1777019341295,36.49,77895.31,0.01,0.34472,0.00025,14.86558]
[1777019346334,36.48,77896.25,0.01,0.34496,0.00025,14.8695]
[1777019351883,36.48,77896.56,0.01,0.34503,0.00025,14.87078]
[1777019357057,36.48,77899.03,0.01,0.34565,0.00025,14.88116]
[1777019362447,36.48,77899.79,0.01,0.34584,0.00025,14.88431]
[1777019367485,36.48,77900.1,0.01,0.34591,0.00025,14.88558]
[1777019372521,36.48,77899.81,0.01,0.34578,0.00025,14.87819]
[1777019378010,36.48,77899.39,0.01,0.34568,0.00025,14.87642]
[1777019384172,36.48,77899.61,0.01,0.34573,0.00025,14.87735]
[1777019389736,36.48,77899.81,0.01,0.34578,0.00025,14.8782]
[1777019389804,36.48,77899.81,0.01,0.34578,0.00025,14.8782]
[1777019389928,36.48,77899.81,0.01,0.34578,0.00025,14.8782]
[1777019389941,36.48,77899.44,0.01,0.34569,0.00025,14.87665]
[1777019390422,36.48,77899.44,0.01,0.34569,0.00025,14.87665]
[1777019390495,36.48,77899.44,0.01,0.34569,0.00025,14.87665]
[1777019390647,36.48,77899.44,0.01,0.34569,0.00025,14.87665]
[1777019391512,36.48,77899.44,0.01,0.34569,0.00025,14.87665]
[1777019391610,36.48,77899.44,0.01,0.34569,0.00025,14.87665]
[1777019391654,36.48,77894.32,0.01,0.34441,0.00025,14.85506]
[1777019392343,36.48,77894.32,0.01,0.34441,0.00025,14.85506]
[1777019392373,36.48,77894.32,0.01,0.34441,0.00025,14.85506]
[1777019392932,36.48,77894.32,0.01,0.34441,0.00025,14.85506]
[1777019393033,36.48,77893.91,0.01,0.34431,0.00025,14.85337]
[1777019398703,36.48,77894.79,0.01,0.34454,0.00025,14.8572]
[1777019403737,36.49,77896.0,0.01,0.34484,0.00025,14.86239]
[1777019407481,36.49,77892.57,0.01,0.34399,0.00025,14.84795]
[1777019407540,36.49,77892.57,0.01,0.34399,0.00025,14.84795]
[1777019407610,36.49,77892.57,0.01,0.34399,0.00025,14.84795]
[1777019408009,36.49,77885.43,0.01,0.34221,0.00025,14.81752]
[1777019409181,36.49,77885.43,0.01,0.34221,0.00025,14.81752]
[1777019409249,36.49,77882.44,0.01,0.34148,0.00025,14.80505]
[1777019409990,36.49,77882.44,0.01,0.34148,0.00025,14.80505]
[1777019410067,36.49,77882.44,0.01,0.34148,0.00025,14.80505]
[1777019410087,36.49,77882.44,0.01,0.34148,0.00025,14.80505]
[1777019410239,36.5,77877.64,0.01,0.3403,0.00025,14.78463]
[1777019410481,36.5,77877.64,0.01,0.3403,0.00025,14.78463]
[1777019410520,36.5,77877.64,0.01,0.3403,0.00025,14.78463]
[1777019410953,36.5,77870.85,0.01,0.33861,0.00025,14.75514]
[1777019416017,36.48,77868.44,0.01,0.33796,0.00025,14.74366]
[1777019416181,36.48,77875.25,0.01,0.33962,0.00025,14.77284]
[1777019417858,36.46,77882.3,0.01,0.34132,0.00025,14.8023]
[1777019422875,36.46,77886.67,0.01,0.3424,0.00025,14.82085]
[1777019427906,36.46,77886.06,0.01,0.34223,0.00025,14.81796]
[1777019432947,36.45,77882.41,0.01,0.34125,0.00025,14.7959]
[1777019433275,36.45,77879.68,0.01,0.34056,0.00025,14.78403]
[1777019433498,36.45,77879.68,0.01,0.34056,0.00025,14.78403]
[1777019433573,36.45,77879.68,0.01,0.34056,0.00025,14.78403]
[1777019434956,36.45,77871.88,0.01,0.33861,0.00025,14.75006]
[1777019439993,36.42,77874.85,0.01,0.33923,0.00025,14.76104]
[1777019441022,36.42,77874.85,0.01,0.33923,0.00025,14.76104]
[1777019441164,36.42,77876.25,0.01,0.33958,0.00025,14.76714]
[1777019447040,36.42,77875.54,0.01,0.33938,0.00025,14.76358]
[1777019448257,36.42,77875.54,0.01,0.33938,0.00025,14.76358]
[1777019448294,36.42,77875.54,0.01,0.33938,0.00025,14.76358]
[1777019448789,36.42,77875.54,0.01,0.33938,0.00025,14.76358]
[1777019449191,36.41,77878.78,0.01,0.34018,0.00025,14.77751]
[1777019453127,36.41,77880.4,0.01,0.34057,0.00025,14.78432]
[1777019453157,36.41,77880.4,0.01,0.34057,0.00025,14.78432]
[1777019456087,36.41,77878.92,0.01,0.34019,0.00025,14.77777]
[1777019456135,36.41,77878.92,0.01,0.34019,0.00025,14.77777]
[1777019457595,36.41,77878.48,0.01,0.34007,0.00025,14.77572]
[1777019457654,36.41,77878.48,0.01,0.34007,0.00025,14.77572]
[1777019460864,36.4,77878.15,0.01,0.33998,0.00025,14.77409]
[1777019460937,36.4,77878.15,0.01,0.33998,0.00025,14.77409]
[1777019462675,36.4,77878.62,0.01,0.34009,0.00025,14.776]
[1777019462743,36.4,77878.62,0.01,0.34009,0.00025,14.776]
[1777019462988,36.4,77878.62,0.01,0.34009,0.00025,14.776]
[1777019463154,36.4,77878.62,0.01,0.34008,0.00025,14.77594]
[1777019464777,36.4,77874.93,0.01,0.33916,0.00025,14.75983]
[1777019464861,36.4,77874.93,0.01,0.33916,0.00025,14.75983]
[1777019465041,36.4,77874.93,0.01,0.33916,0.00025,14.75983]
[1777019465075,36.4,77874.93,0.01,0.33916,0.00025,14.75983]
[1777019465122,36.4,77874.93,0.01,0.33916,0.00025,14.75983]
[1777019465173,36.4,77871.47,0.01,0.33829,0.00025,14.74461]
[1777019466179,36.4,77866.15,0.01,0.33696,0.00025,14.72111]
[1777019468245,36.36,77861.18,0.01,0.33557,0.00025,14.69646]
[1777019473468,36.35,77859.28,0.01,0.33504,0.00025,14.68705]
[1777019479268,36.35,77862.77,0.01,0.33589,0.00025,14.70219]
[1777019484304,36.34,77863.28,0.01,0.33599,0.00025,14.70412]
[1777019484531,36.34,77863.28,0.01,0.33599,0.00025,14.70412]
[1777019484593,36.34,77863.28,0.01,0.33599,0.00025,14.70412]
[1777019485500,36.34,77859.37,0.01,0.33502,0.00025,14.68663]
[1777019485758,36.34,77859.37,0.01,0.33502,0.00025,14.68663]
[1777019486318,36.33,77860.04,0.01,0.33514,0.00025,14.68888]
[1777019491352,36.31,77863.09,0.01,0.33574,0.00025,14.69461]
[1777019496388,36.29,77866.03,0.01,0.3364,0.00025,14.70631]
[1777019502023,36.27,77865.54,0.01,0.33618,0.00025,14.70258]
[1777019506085,36.23,77866.71,0.01,0.33628,0.00025,14.70443]
[1777019506144,36.23,77866.71,0.01,0.33628,0.00025,14.70443]
[1777019512109,36.22,77867.75,0.01,0.33652,0.00025,14.70869]
[1777019517534,36.22,77867.12,0.01,0.33634,0.00025,14.70556]
[1777019522571,36.21,77867.74,0.01,0.33648,0.00025,14.70795]
[1777019526318,36.21,77867.13,0.01,0.33631,0.00025,14.70509]
[1777019526368,36.21,77867.13,0.01,0.33631,0.00025,14.70509]
[1777019532251,36.2,77866.95,0.01,0.33623,0.00025,14.70357]
[1777019537676,36.19,77865.55,0.01,0.33585,0.00025,14.69684]
[1777019542711,36.19,77866.16,0.01,0.33597,0.00025,14.69909]
[1777019547745,36.18,77865.97,0.01,0.3359,0.00025,14.69775]
[1777019553239,36.17,77867.71,0.01,0.33625,0.00025,14.69881]
[1777019559276,36.17,77867.42,0.01,0.33614,0.00025,14.69703]
[1777019560462,36.16,77865.4,0.01,0.33562,0.00025,14.68772]
[1777019560837,36.16,77865.4,0.01,0.33562,0.00025,14.68772]
[1777019564866,36.16,77859.64,0.01,0.33416,0.00025,14.66156]
[1777019569899,36.13,77859.85,0.01,0.3341,0.00025,14.66048]
[1777019571783,36.13,77860.75,0.01,0.33432,0.00025,14.66444]
[1777019571828,36.13,77860.75,0.01,0.33432,0.00025,14.66444]
[1777019572496,36.13,77861.7,0.01,0.33455,0.00025,14.66863]
[1777019572527,36.13,77861.7,0.01,0.33455,0.00025,14.66863]
[1777019574325,36.13,77862.1,0.01,0.33464,0.00025,14.67034]
[1777019574394,36.13,77862.1,0.01,0.33464,0.00025,14.67034]
[1777019574371,36.13,77863.69,0.01,0.33503,0.00025,14.67729]
[1777019575074,36.13,77863.69,0.01,0.33503,0.00025,14.67729]
[1777019575108,36.13,77863.69,0.01,0.33503,0.00025,14.67729]
[1777019575276,36.13,77863.69,0.01,0.33503,0.00025,14.67729]
[1777019575345,36.13,77863.69,0.01,0.33503,0.00025,14.67729]
[1777019575376,36.13,77869.29,0.01,0.33643,0.00025,14.70223]
[1777019580977,36.12,77872.21,0.01,0.33713,0.00025,14.71473]
[1777019586011,36.12,77871.31,0.01,0.33688,0.00025,14.7103]
[1777019591046,36.11,77871.19,0.01,0.33683,0.00025,14.70936]
[1777019593775,36.11,77869.1,0.01,0.33629,0.00025,14.69989]
[1777019593804,36.11,77869.1,0.01,0.33629,0.00025,14.69989]
[1777019594067,36.11,77867.81,0.01,0.33597,0.00025,14.69406]
[1777019599106,36.1,77866.94,0.01,0.33573,0.00025,14.68984]
[1777019604319,36.09,77865.22,0.01,0.33525,0.00025,14.68136]
[1777019607523,36.08,77862.85,0.01,0.33458,0.00025,14.66941]
[1777019608144,36.08,77862.85,0.01,0.33458,0.00025,14.66941]
[1777019608173,36.08,77862.85,0.01,0.33458,0.00025,14.66941]
[1777019608246,36.07,77866.78,0.01,0.33556,0.00025,14.68701]
[1777019608843,36.07,77866.78,0.01,0.33556,0.00025,14.68701]
[1777019608896,36.07,77866.78,0.01,0.33556,0.00025,14.68701]
[1777019608928,36.07,77866.78,0.01,0.33556,0.00025,14.68701]
[1777019609544,36.07,77866.78,0.01,0.33556,0.00025,14.68694]
[1777019609687,36.07,77866.78,0.01,0.33556,0.00025,14.68694]
[1777019609722,36.07,77866.78,0.01,0.33556,0.00025,14.68694]
[1777019610183,36.07,77866.89,0.01,0.33558,0.00025,14.68736]
[1777019611589,36.07,77866.89,0.01,0.33558,0.00025,14.68736]
[1777019611814,36.07,77866.89,0.01,0.33558,0.00025,14.68736]
[1777019611889,36.07,77866.93,0.01,0.33553,0.00025,14.68119]
[1777019617234,36.07,77867.2,0.01,0.33557,0.00025,14.68202]
[1777019622686,36.06,77867.27,0.01,0.33558,0.00025,14.68212]
[1777019628317,36.06,77864.07,0.01,0.33476,0.00025,14.66747]
[1777019633347,36.06,77862.9,0.01,0.33446,0.00025,14.66202]
[1777019639222,36.05,77861.54,0.01,0.3341,0.00025,14.65571]
[1777019644424,36.05,77858.8,0.01,0.3334,0.00025,14.64298]
[1777019649908,36.05,77857.86,0.01,0.33315,0.00025,14.63853]
[1777019652682,36.05,77855.64,0.01,0.33259,0.00025,14.62827]
[1777019652787,36.05,77855.64,0.01,0.33259,0.00025,14.62827]
[1777019654084,36.05,77856.65,0.01,0.33284,0.00025,14.63282]
[1777019654495,36.04,77857.09,0.01,0.33294,0.00025,14.63477]
[1777019659529,36.04,77858.81,0.01,0.33336,0.00025,14.64235]
[1777019665020,36.04,77859.62,0.01,0.33356,0.00025,14.6459]
[1777019668952,36.04,77859.82,0.01,0.3336,0.00025,14.6466]
[1777019669184,36.04,77859.82,0.01,0.3336,0.00025,14.6466]
[1777019669505,36.04,77859.82,0.01,0.3336,0.00025,14.6466]
[1777019669297,36.04,77858.16,0.01,0.33318,0.00025,14.63904]
[1777019669727,36.04,77858.16,0.01,0.33318,0.00025,14.63904]
[1777019670262,36.04,77831.61,0.01,0.32655,0.00025,14.51658]
[1777019671277,36.04,77831.61,0.01,0.32655,0.00025,14.51658]
[1777019671353,36.04,77831.61,0.01,0.32655,0.00025,14.51658]
[1777019671454,36.03,77824.54,0.01,0.32472,0.00025,14.47675]
[1777019671856,36.03,77824.54,0.01,0.32472,0.00025,14.47675]
[1777019674476,36.03,77825.97,0.01,0.32506,0.00025,14.48337]
[1777019674537,36.03,77825.0,0.01,0.32482,0.00025,14.47868]
[1777019675971,36.03,77825.0,0.01,0.32482,0.00025,14.47868]
[1777019676012,36.03,77825.0,0.01,0.32482,0.00025,14.47868]
[1777019676415,36.03,77825.0,0.01,0.32482,0.00025,14.47868]
[1777019676480,36.03,77823.93,0.01,0.32454,0.00025,14.47339]
[1777019678263,36.03,77823.93,0.01,0.32454,0.00025,14.47339]
[1777019678294,36.03,77823.93,0.01,0.32454,0.00025,14.47339]
[1777019678540,36.03,77817.73,0.01,0.32299,0.00025,14.44373]
[1777019683702,36.02,77817.82,0.01,0.32298,0.00025,14.44364]
[1777019688738,36.01,77820.18,0.01,0.32354,0.00025,14.45428]
[1777019697895,36.01,77819.49,0.01,0.32333,0.00025,14.45036]
[1777019703455,35.99,77813.83,0.01,0.32185,0.00025,14.42197]
[1777019704173,35.99,77813.83,0.01,0.32185,0.00025,14.42197]
[1777019704262,35.99,77813.83,0.01,0.32185,0.00025,14.42197]
[1777019704652,35.99,77812.88,0.01,0.32161,0.00025,14.41727]
[1777019704660,35.99,77812.88,0.01,0.32161,0.00025,14.41727]
[1777019704667,35.99,77812.88,0.01,0.32161,0.00025,14.41727]
[1777019704859,35.99,77806.73,0.01,0.32009,0.00025,14.38766]
[1777019707008,35.99,77806.66,0.01,0.32007,0.00025,14.38718]
[1777019707019,35.99,77806.59,0.01,0.32004,0.00025,14.38673]
[1777019709960,35.98,77808.29,0.01,0.32045,0.00025,14.3947]
[1777019710374,35.98,77808.29,0.01,0.32045,0.00025,14.3947]
[1777019710483,35.98,77808.29,0.01,0.32045,0.00025,14.3947]
[1777019710559,35.98,77808.44,0.01,0.32048,0.00025,14.3953]
[1777019710748,35.98,77808.44,0.01,0.32048,0.00025,14.3953]
[1777019711520,35.98,77793.77,0.01,0.31685,0.00025,14.32371]
[1777019712006,35.98,77793.77,0.01,0.31685,0.00025,14.32371]
[1777019712087,35.98,77793.77,0.01,0.31685,0.00025,14.32371]
[1777019712159,35.98,77793.77,0.01,0.31685,0.00025,14.32371]
[1777019712266,35.98,77793.77,0.01,0.31685,0.00025,14.32371]
[1777019712826,35.98,77795.12,0.01,0.31718,0.00025,14.33032]
[1777019712855,35.98,77795.12,0.01,0.31718,0.00025,14.33032]
[1777019714443,35.97,77793.7,0.01,0.31679,0.00025,14.32253]
[1777019714501,35.97,77793.7,0.01,0.31679,0.00025,14.32253]
[1777019714926,35.97,77793.88,0.01,0.31683,0.00025,14.32334]
[1777019715026,35.97,77794.8,0.01,0.31705,0.00025,14.32785]
[1777019721498,35.97,77794.64,0.01,0.317,0.00025,14.32671]
[1777019727005,35.95,77794.71,0.01,0.31694,0.00025,14.32558]
[1777019731126,35.95,77795.19,0.01,0.31705,0.00025,14.32777]
[1777019731189,35.95,77795.19,0.01,0.31705,0.00025,14.32777]
[1777019735212,35.95,77796.04,0.01,0.31718,0.00025,14.32543]
[1777019735289,35.95,77796.04,0.01,0.31718,0.00025,14.32543]
[1777019737544,35.93,77804.04,0.01,0.31909,0.00025,14.36309]
[1777019743118,35.91,77802.55,0.01,0.31863,0.00025,14.35409]
[1777019746140,35.91,77790.57,0.01,0.31565,0.00025,14.29499]
[1777019747383,35.91,77790.57,0.01,0.31565,0.00025,14.29499]
[1777019747442,35.91,77790.57,0.01,0.31565,0.00025,14.29499]
[1777019753667,35.88,77792.83,0.01,0.31609,0.00025,14.3039]
[1777019755478,35.88,77795.43,0.01,0.31672,0.00025,14.31643]
[1777019755513,35.88,77795.43,0.01,0.31672,0.00025,14.31643]
[1777019758292,35.88,77796.31,0.01,0.31693,0.00025,14.32065]
[1777019758588,35.88,77799.61,0.01,0.31774,0.00025,14.33663]
[1777019763616,35.86,77800.26,0.01,0.31782,0.00025,14.33841]
[1777019768826,35.81,77796.92,0.01,0.31672,0.00025,14.31682]
[1777019773722,35.77,77797.23,0.01,0.31662,0.00025,14.31494]
[1777019773756,35.77,77797.23,0.01,0.31662,0.00025,14.31494]
[1777019774338,35.77,77797.23,0.01,0.31662,0.00025,14.31494]
[1777019779448,35.75,77798.31,0.01,0.31679,0.00025,14.31823]
[1777019779609,35.75,77798.31,0.01,0.31679,0.00025,14.31823]
[1777019779675,35.75,77797.17,0.01,0.3165,0.00025,14.31248]
[1777019779687,35.75,77797.17,0.01,0.3165,0.00025,14.31248]
[1777019779789,35.75,77797.17,0.01,0.3165,0.00025,14.31248]
[1777019779803,35.75,77797.17,0.01,0.3165,0.00025,14.31248]
[1777019781545,35.74,77800.48,0.01,0.31728,0.00025,14.32818]
[1777019781578,35.74,77800.48,0.01,0.31728,0.00025,14.32818]
[1777019781845,35.74,77801.31,0.01,0.31749,0.00025,14.33221]
[1777019782550,35.74,77801.31,0.01,0.31749,0.00025,14.33221]
[1777019782594,35.74,77801.31,0.01,0.31749,0.00025,14.33221]
[1777019782651,35.74,77801.07,0.01,0.31742,0.00025,14.33095]
[1777019783835,35.74,77801.07,0.01,0.31742,0.00025,14.33095]
[1777019784408,35.74,77800.96,0.01,0.31739,0.00025,14.33033]
[1777019788525,35.74,77798.35,0.01,0.31673,0.00025,14.31723]
[1777019788557,35.74,77798.35,0.01,0.31673,0.00025,14.31723]
[1777019794478,35.73,77797.46,0.01,0.31642,0.00025,14.30592]
[1777019799513,35.73,77798.16,0.01,0.31657,0.00025,14.30902]
[1777019804547,35.72,77797.37,0.01,0.31635,0.00025,14.30469]
[1777019809583,35.72,77799.01,0.01,0.31674,0.00025,14.31242]
[1777019814619,35.71,77799.26,0.01,0.31678,0.00025,14.31324]
[1777019816646,35.71,77792.58,0.01,0.31512,0.00025,14.27996]
[1777019821468,35.71,77792.95,0.01,0.31519,0.00025,14.28141]
[1777019821509,35.71,77792.95,0.01,0.31519,0.00025,14.28141]
[1777019822257,35.71,77793.81,0.01,0.3154,0.00025,14.28557]
[1777019822346,35.71,77793.81,0.01,0.3154,0.00025,14.28557]
[1777019822365,35.71,77793.81,0.01,0.3154,0.00025,14.28557]
[1777019822383,35.71,77793.81,0.01,0.3154,0.00025,14.28557]
[1777019827203,35.7,77794.52,0.01,0.31554,0.00025,14.28851]
[1777019827261,35.7,77794.52,0.01,0.31554,0.00025,14.28851]
[1777019827653,35.7,77795.41,0.01,0.31576,0.00025,14.29293]
[1777019827945,35.7,77795.41,0.01,0.31576,0.00025,14.29293]
[1777019828113,35.7,77795.41,0.01,0.31576,0.00025,14.29293]
[1777019828197,35.7,77807.18,0.01,0.31868,0.00025,14.35084]
[1777019830209,35.69,77809.22,0.01,0.31913,0.00025,14.35967]
[1777019830240,35.69,77809.22,0.01,0.31913,0.00025,14.35967]
[1777019830259,35.69,77809.85,0.01,0.31928,0.00025,14.36263]
[1777019830910,35.69,77809.85,0.01,0.31928,0.00025,14.36263]
[1777019830956,35.69,77809.85,0.01,0.31928,0.00025,14.36263]
[1777019831011,35.68,77809.95,0.01,0.31929,0.00025,14.36298]
[1777019834478,35.68,77807.91,0.01,0.31877,0.00025,14.35272]
[1777019834495,35.68,77807.91,0.01,0.31877,0.00025,14.35272]
[1777019834502,35.68,77807.91,0.01,0.31877,0.00025,14.35272]
[1777019834531,35.68,77804.25,0.01,0.31785,0.00025,14.33463]
[1777019837490,35.68,77803.5,0.01,0.31765,0.00025,14.33069]
[1777019837535,35.68,77803.2,0.01,0.31757,0.00025,14.3291]
[1777019838809,35.68,77803.2,0.01,0.31757,0.00025,14.32899]
[1777019838852,35.68,77803.2,0.01,0.31757,0.00025,14.32899]
[1777019839910,35.67,77803.88,0.01,0.31773,0.00025,14.33223]
[1777019839945,35.67,77803.88,0.01,0.31773,0.00025,14.33223]
[1777019846089,35.67,77805.42,0.01,0.31808,0.00025,14.33913]
[1777019846104,35.67,77805.42,0.01,0.31808,0.00025,14.33913]
[1777019846666,35.67,77805.42,0.01,0.31808,0.00025,14.33913]
[1777019846718,35.67,77805.42,0.01,0.31808,0.00025,14.33913]
[1777019846191,35.67,77807.46,0.01,0.31858,0.00025,14.34903]
[1777019847524,35.67,77807.46,0.01,0.31858,0.00025,14.34903]
[1777019847580,35.67,77807.46,0.01,0.31858,0.00025,14.34903]
[1777019848501,35.66,77805.66,0.01,0.31812,0.00025,14.34006]
[1777019848549,35.66,77806.26,0.01,0.31827,0.00025,14.34289]
[1777019849074,35.66,77806.26,0.01,0.31827,0.00025,14.34289]
[1777019849102,35.66,77806.26,0.01,0.31827,0.00025,14.34289]
[1777019854626,35.66,77806.4,0.01,0.31822,0.00025,14.33685]
[1777019860110,35.65,77806.3,0.01,0.31816,0.00025,14.33578]
[1777019860139,35.65,77806.3,0.01,0.31816,0.00025,14.33578]
[1777019865978,35.64,77807.31,0.01,0.31837,0.00025,14.33989]
[1777019867541,35.64,77807.31,0.01,0.31837,0.00025,14.33989]
[1777019867591,35.64,77807.31,0.01,0.31837,0.00025,14.33989]
[1777019867645,35.64,77806.55,0.01,0.31817,0.00025,14.33589]
[1777019868998,35.64,77811.18,0.01,0.31931,0.00025,14.35847]
[1777019872314,35.64,77816.45,0.01,0.32061,0.00025,14.38382]
[1777019876329,35.6,77817.32,0.01,0.32063,0.00025,14.38445]
[1777019876351,35.6,77817.32,0.01,0.32063,0.00025,14.38445]
[1777019877040,35.58,77817.45,0.01,0.32061,0.00025,14.38393]
[1777019877088,35.58,77817.45,0.01,0.32061,0.00025,14.38393]
[1777019883096,35.51,77818.22,0.01,0.32042,0.00025,14.38066]
[1777019888131,35.45,77822.15,0.01,0.32116,0.00025,14.39513]
[1777019893166,35.43,77823.07,0.01,0.32129,0.00025,14.39769]
[1777019898472,35.43,77824.08,0.01,0.32152,0.00025,14.40228]
[1777019904367,35.42,77826.72,0.01,0.32216,0.00025,14.41464]
[1777019910288,35.42,77826.84,0.01,0.32216,0.00025,14.41464]
[1777019913517,35.42,77827.29,0.01,0.3222,0.00025,14.4103]
[1777019913596,35.42,77827.29,0.01,0.3222,0.00025,14.4103]
[1777019913655,35.42,77827.29,0.01,0.3222,0.00025,14.4103]
[1777019913728,35.41,77827.4,0.01,0.32222,0.00025,14.41076]
[1777019919584,35.41,77827.77,0.01,0.3223,0.00025,14.41224]
[1777019925063,35.41,77827.86,0.01,0.3223,0.00025,14.41222]
[1777019925927,35.4,77828.3,0.01,0.3224,0.00025,14.41428]
[1777019926808,35.4,77828.45,0.01,0.32243,0.00025,14.41485]
[1777019927166,35.4,77828.45,0.01,0.32243,0.00025,14.41485]
[1777019927178,35.4,77828.45,0.01,0.32243,0.00025,14.41485]
[1777019927184,35.4,77828.45,0.01,0.32243,0.00025,14.41485]
[1777019927209,35.4,77828.45,0.01,0.32243,0.00025,14.41485]
[1777019927406,35.4,77828.45,0.01,0.32243,0.00025,14.41485]
[1777019929870,35.4,77828.66,0.01,0.32248,0.00025,14.41569]
[1777019929892,35.4,77828.66,0.01,0.32248,0.00025,14.41569]
[1777019930078,35.4,77828.66,0.01,0.32248,0.00025,14.41569]
[1777019930116,35.4,77828.66,0.01,0.32248,0.00025,14.41569]
[1777019930426,35.4,77828.29,0.01,0.32238,0.00025,14.41378]
[1777019931934,35.4,77828.44,0.01,0.32241,0.00025,14.41441]
[1777019932714,35.4,77828.61,0.01,0.32244,0.00025,14.41502]
[1777019937727,35.39,77828.83,0.01,0.32247,0.00025,14.41567]
[1777019942767,35.39,77828.66,0.01,0.32241,0.00025,14.41444]
[1777019948048,35.38,77831.16,0.01,0.323,0.00025,14.42593]
[1777019953077,35.37,77831.41,0.01,0.32303,0.00025,14.42648]
[1777019958143,35.37,77830.81,0.01,0.32286,0.00025,14.42313]
[1777019961709,35.36,77831.95,0.01,0.32312,0.00025,14.42824]
[1777019961753,35.36,77831.95,0.01,0.32312,0.00025,14.42824]
[1777019961750,35.36,77838.76,0.01,0.32484,0.00025,14.4611]
[1777019963824,35.35,77847.97,0.01,0.32713,0.00025,14.50425]
[1777019965592,35.35,77847.97,0.01,0.32713,0.00025,14.50425]
[1777019965624,35.35,77847.97,0.01,0.32713,0.00025,14.50425]
[1777019966394,35.35,77848.53,0.01,0.32726,0.00025,14.50671]
[1777019966689,35.35,77849.54,0.01,0.32752,0.00025,14.51151]
[1777019967685,35.35,77843.23,0.01,0.32591,0.00025,14.48131]
[1777019972720,35.34,77844.42,0.01,0.32612,0.00025,14.48021]
[1777019977757,35.33,77843.52,0.01,0.32585,0.00025,14.47515]
[1777019982797,35.33,77842.94,0.01,0.32567,0.00025,14.47173]
[1777019987833,35.32,77843.09,0.01,0.32567,0.00025,14.47179]
[1777019992866,35.31,77839.88,0.01,0.32482,0.00025,14.45572]
[1777019997901,35.3,77839.08,0.01,0.32458,0.00025,14.45123]
[1777020002936,35.3,77837.43,0.01,0.32413,0.00025,14.44263]
[1777020007971,35.29,77837.04,0.01,0.324,0.00025,14.44011]
[1777020014014,35.28,77835.28,0.01,0.32351,0.00025,14.43084]
[1777020019049,35.27,77835.58,0.01,0.32355,0.00025,14.43167]
[1777020024438,35.27,77834.81,0.01,0.32334,0.00025,14.42767]
[1777020024632,35.27,77834.81,0.01,0.32334,0.00025,14.42767]
[1777020024691,35.27,77834.81,0.01,0.32334,0.00025,14.42767]
[1777020025292,35.27,77834.34,0.01,0.3232,0.00025,14.42488]
[1777020025387,35.27,77834.34,0.01,0.3232,0.00025,14.42488]
[1777020025402,35.27,77834.34,0.01,0.3232,0.00025,14.42488]
[1777020025488,35.27,77839.94,0.01,0.32462,0.00025,14.45199]
[1777020031133,35.26,77841.5,0.01,0.32491,0.00025,14.45248]
[1777020036169,35.25,77841.47,0.01,0.32487,0.00025,14.45168]
[1777020041203,35.24,77842.41,0.01,0.32507,0.00025,14.45558]
[1777020045868,35.24,77842.4,0.01,0.32505,0.00025,14.45515]
[1777020045948,35.24,77842.4,0.01,0.32505,0.00025,14.45515]
[1777020047658,35.24,77843.58,0.01,0.32533,0.00025,14.46058]
[1777020047711,35.24,77843.58,0.01,0.32533,0.00025,14.46058]
[1777020053775,35.23,77841.23,0.01,0.32469,0.00025,14.44849]
[1777020059329,35.22,77842.38,0.01,0.32494,0.00025,14.45324]
[1777020064365,35.21,77842.0,0.01,0.32481,0.00025,14.45083]
[1777020069400,35.21,77840.36,0.01,0.32437,0.00025,14.44237]
[1777020071909,35.2,77840.79,0.01,0.32447,0.00025,14.44434]
[1777020071982,35.2,77840.79,0.01,0.32447,0.00025,14.44434]
[1777020072559,35.2,77840.79,0.01,0.32447,0.00025,14.44434]
[1777020072595,35.2,77840.79,0.01,0.32447,0.00025,14.44434]
[1777020074003,35.2,77842.49,0.01,0.32489,0.00025,14.45221]
[1777020074054,35.2,77842.49,0.01,0.32489,0.00025,14.45221]
[1777020080544,35.19,77840.96,0.01,0.32446,0.00025,14.44426]
[1777020080586,35.19,77840.96,0.01,0.32446,0.00025,14.44426]
[1777020081319,35.19,77840.16,0.01,0.32425,0.00025,14.44017]
[1777020081362,35.19,77840.16,0.01,0.32425,0.00025,14.44017]
[1777020082183,35.19,77840.16,0.01,0.32424,0.00025,14.44006]
[1777020082206,35.19,77840.16,0.01,0.32424,0.00025,14.44006]
[1777020083882,35.19,77840.16,0.01,0.32424,0.00025,14.43995]
[1777020083946,35.19,77840.16,0.01,0.32424,0.00025,14.43995]
[1777020085566,35.19,77838.16,0.01,0.32372,0.00025,14.43004]
[1777020085591,35.19,77838.16,0.01,0.32372,0.00025,14.43004]
[1777020086197,35.19,77837.64,0.01,0.32358,0.00025,14.42741]
[1777020086561,35.18,77837.58,0.01,0.32356,0.00025,14.42701]
[1777020091555,35.18,77832.94,0.01,0.32229,0.00025,14.39758]
[1777020096590,35.17,77832.72,0.01,0.32221,0.00025,14.39605]
[1777020101629,35.17,77827.68,0.01,0.3209,0.00025,14.37085]
[1777020102792,35.17,77827.68,0.01,0.3209,0.00025,14.37085]
[1777020102896,35.17,77827.68,0.01,0.3209,0.00025,14.37085]
[1777020102915,35.17,77827.68,0.01,0.3209,0.00025,14.37085]
[1777020102955,35.17,77827.68,0.01,0.3209,0.00025,14.37085]
[1777020103835,35.17,77816.32,0.01,0.31802,0.00025,14.31444]
[1777020104054,35.17,77816.32,0.01,0.31802,0.00025,14.31444]
[1777020104511,35.17,77816.32,0.01,0.31802,0.00025,14.31444]
[1777020104815,35.17,77816.32,0.01,0.31802,0.00025,14.31444]
[1777020104842,35.17,77816.32,0.01,0.31802,0.00025,14.31444]
[1777020104916,35.16,77815.76,0.01,0.31787,0.00025,14.31151]
[1777020105720,35.16,77815.76,0.01,0.31787,0.00025,14.31151]
[1777020105753,35.16,77815.76,0.01,0.31787,0.00025,14.31151]
[1777020106531,35.16,77816.18,0.01,0.31797,0.00025,14.31354]
[1777020106565,35.16,77816.18,0.01,0.31797,0.00025,14.31354]
[1777020108530,35.16,77816.59,0.01,0.31807,0.00025,14.31552]
[1777020108997,35.16,77816.59,0.01,0.31807,0.00025,14.31552]
[1777020108680,35.16,77817.28,0.01,0.31825,0.00025,14.3189]
[1777020109684,35.16,77817.93,0.01,0.31841,0.00025,14.32207]
[1777020110785,35.16,77817.93,0.01,0.31841,0.00025,14.32207]
[1777020110852,35.16,77817.93,0.01,0.31841,0.00025,14.32207]
[1777020110861,35.16,77809.93,0.01,0.31638,0.00025,14.28191]
[1777020112606,35.16,77808.85,0.01,0.3161,0.00025,14.27638]
[1777020112654,35.16,77808.85,0.01,0.3161,0.00025,14.27638]
[1777020117740,35.15,77811.1,0.01,0.31664,0.00025,14.28722]
[1777020120183,35.15,77811.39,0.01,0.31671,0.00025,14.2885]
[1777020120245,35.15,77811.39,0.01,0.31671,0.00025,14.2885]
[1777020120719,35.15,77811.39,0.01,0.31671,0.00025,14.2885]
[1777020120820,35.15,77808.83,0.01,0.31606,0.00025,14.27556]
[1777020126427,35.15,77811.18,0.01,0.31663,0.00025,14.28693]
[1777020131469,35.14,77811.83,0.01,0.31677,0.00025,14.28984]
[1777020136880,35.14,77816.27,0.01,0.31787,0.00025,14.31168]
[1777020141913,35.14,77816.12,0.01,0.31782,0.00025,14.31057]
[1777020145044,35.13,77817.57,0.01,0.31818,0.00025,14.31768]
[1777020145110,35.13,77817.77,0.01,0.31823,0.00025,14.31861]
[1777020150976,35.13,77819.42,0.01,0.31862,0.00025,14.32644]
[1777020153154,35.13,77819.68,0.01,0.31862,0.00025,14.32129]
[1777020153196,35.13,77819.68,0.01,0.31862,0.00025,14.32129]
[1777020155192,35.13,77818.62,0.01,0.31834,0.00025,14.31589]
[1777020155233,35.13,77818.62,0.01,0.31834,0.00025,14.31589]
[1777020157228,35.13,77819.03,0.01,0.31844,0.00025,14.31782]
[1777020157265,35.13,77819.03,0.01,0.31844,0.00025,14.31782]
[1777020159260,35.12,77821.24,0.01,0.319,0.00025,14.3287]
[1777020160058,35.12,77821.29,0.01,0.319,0.00025,14.32888]
[1777020160960,35.12,77821.29,0.01,0.319,0.00025,14.32888]
[1777020161033,35.12,77821.29,0.01,0.319,0.00025,14.32888]
[1777020161295,35.12,77821.71,0.01,0.31911,0.00025,14.33097]
[1777020161338,35.12,77821.71,0.01,0.31911,0.00025,14.33097]
[1777020162057,35.12,77820.38,0.01,0.31877,0.00025,14.32423]
[1777020166084,35.12,77815.86,0.01,0.31761,0.00025,14.30146]
[1777020171119,35.12,77811.77,0.01,0.31655,0.00025,14.28055]
[1777020176154,35.1,77813.71,0.01,0.31697,0.00025,14.28881]
[1777020177302,35.09,77814.41,0.01,0.31711,0.00025,14.29173]
[1777020178171,35.08,77815.47,0.01,0.31732,0.00025,14.29583]
[1777020179176,35.08,77821.4,0.01,0.31882,0.00025,14.32545]
[1777020179485,35.08,77821.4,0.01,0.31882,0.00025,14.32545]
[1777020179528,35.08,77821.4,0.01,0.31882,0.00025,14.32545]
[1777020179622,35.08,77821.4,0.01,0.31882,0.00025,14.32545]
[1777020180182,35.08,77821.58,0.01,0.31886,0.00025,14.32626]
[1777020180438,35.08,77821.58,0.01,0.31886,0.00025,14.32626]
[1777020180515,35.08,77821.58,0.01,0.31886,0.00025,14.32626]
[1777020183651,35.08,77816.84,0.01,0.31765,0.00025,14.30233]
[1777020189831,35.07,77815.07,0.01,0.31718,0.00025,14.29303]
[1777020189839,35.07,77815.07,0.01,0.31718,0.00025,14.29303]
[1777020189910,35.07,77815.07,0.01,0.31718,0.00025,14.29303]
[1777020189962,35.07,77815.07,0.01,0.31718,0.00025,14.29303]
[1777020189996,35.07,77815.07,0.01,0.31718,0.00025,14.29303]
[1777020190012,35.07,77815.3,0.01,0.31723,0.00025,14.29403]
[1777020190703,35.07,77815.3,0.01,0.31723,0.00025,14.29403]
[1777020190753,35.07,77815.3,0.01,0.31723,0.00025,14.29403]
[1777020196038,35.07,77811.27,0.01,0.31619,0.00025,14.27348]
[1777020200344,35.07,77806.75,0.01,0.31503,0.00025,14.25035]
[1777020200502,35.07,77806.75,0.01,0.31503,0.00025,14.25035]
[1777020200568,35.07,77800.9,0.01,0.31355,0.00025,14.22059]
[1777020202100,35.07,77800.9,0.01,0.31355,0.00025,14.22059]
[1777020202145,35.07,77800.9,0.01,0.31355,0.00025,14.22059]
[1777020202151,35.07,77800.9,0.01,0.31355,0.00025,14.22059]
[1777020202894,35.06,77798.81,0.01,0.31302,0.00025,14.20986]
[1777020202986,35.06,77798.81,0.01,0.31302,0.00025,14.20986]
[1777020203217,35.06,77798.81,0.01,0.31302,0.00025,14.20986]
[1777020203393,35.06,77797.93,0.01,0.3128,0.00025,14.20537]
[1777020203756,35.06,77797.93,0.01,0.3128,0.00025,14.20537]
[1777020203846,35.06,77797.93,0.01,0.3128,0.00025,14.20537]
[1777020203904,35.06,77776.01,0.01,0.30726,0.00025,14.0913]
[1777020204410,35.06,77769.56,0.01,0.30565,0.00025,14.05734]
[1777020205872,35.06,77769.56,0.01,0.30565,0.00025,14.05734]
[1777020205881,35.05,77769.9,0.01,0.30569,0.00025,14.05818]
[1777020207474,35.04,77769.7,0.01,0.30557,0.00025,14.05584]
[1777020207546,35.04,77769.7,0.01,0.30557,0.00025,14.05584]
[1777020208075,35.04,77769.7,0.01,0.30557,0.00025,14.05584]
[1777020208115,35.04,77769.7,0.01,0.30557,0.00025,14.05584]
[1777020210062,35.02,77772.88,0.01,0.30631,0.00025,14.07138]
[1777020212045,35.02,77773.31,0.01,0.30638,0.00025,14.07293]
[1777020212117,35.01,77778.88,0.01,0.30766,0.00025,14.09467]
[1777020217442,35.0,77778.68,0.01,0.30754,0.00025,14.09236]
[1777020221289,34.99,77777.77,0.01,0.30728,0.00025,14.08681]
[1777020222148,34.99,77779.75,0.01,0.30777,0.00025,14.09709]
[1777020227172,34.99,77780.75,0.01,0.30801,0.00025,14.10211]
[1777020230288,34.98,77779.77,0.01,0.30775,0.00025,14.0967]
[1777020230533,34.98,77779.77,0.01,0.30775,0.00025,14.0967]
[1777020231852,34.98,77779.77,0.01,0.30775,0.00025,14.0967]
[1777020231919,34.98,77779.77,0.01,0.30775,0.00025,14.0967]
[1777020231975,34.98,77779.77,0.01,0.30775,0.00025,14.0967]
[1777020232000,34.98,77779.77,0.01,0.30775,0.00025,14.0967]
[1777020232026,34.98,77779.77,0.01,0.30775,0.00025,14.0967]
[1777020232118,34.98,77778.04,0.01,0.30731,0.00025,14.08744]
[1777020232651,34.98,77792.26,0.01,0.31088,0.00025,14.16141]
[1777020234214,34.98,77792.26,0.01,0.31088,0.00025,14.16141]
[1777020234284,34.98,77790.16,0.01,0.31034,0.00025,14.15037]
[1777020235930,34.97,77788.82,0.01,0.30995,0.00025,14.14233]
[1777020236002,34.97,77788.82,0.01,0.30995,0.00025,14.14233]
[1777020238928,34.95,77786.36,0.01,0.30924,0.00025,14.12771]
[1777020238993,34.95,77786.36,0.01,0.30924,0.00025,14.12771]
[1777020239028,34.95,77786.36,0.01,0.30924,0.00025,14.12771]
[1777020239082,34.95,77786.36,0.01,0.30924,0.00025,14.12771]
[1777020240401,34.93,77785.7,0.01,0.30899,0.00025,14.12263]
[1777020240603,34.93,77776.9,0.01,0.30674,0.00025,14.07578]
[1777020242167,34.93,77786.85,0.01,0.30923,0.00025,14.12774]
[1777020243527,34.93,77787.33,0.01,0.30935,0.00025,14.13024]
[1777020243635,34.93,77787.33,0.01,0.30935,0.00025,14.13024]
[1777020243673,34.93,77787.33,0.01,0.30935,0.00025,14.13024]
[1777020243736,34.93,77787.33,0.01,0.30935,0.00025,14.13024]
[1777020243741,34.93,77787.33,0.01,0.30935,0.00025,14.13024]
[1777020243763,34.93,77787.33,0.01,0.30935,0.00025,14.13024]
[1777020243861,34.93,77787.33,0.01,0.30935,0.00025,14.13024]
[1777020243962,34.91,77792.62,0.01,0.31063,0.00025,14.15653]
[1777020248575,34.87,77790.37,0.01,0.30983,0.00025,14.14021]
[1777020248663,34.87,77790.37,0.01,0.30983,0.00025,14.14021]
[1777020250159,34.87,77790.37,0.01,0.30983,0.00025,14.14021]
[1777020250216,34.87,77790.37,0.01,0.30983,0.00025,14.14021]
[1777020250261,34.85,77789.56,0.01,0.30953,0.00025,14.1341]
[1777020250336,34.85,77789.56,0.01,0.30953,0.00025,14.1341]
[1777020250560,34.85,77789.56,0.01,0.30953,0.00025,14.1341]
[1777020255711,34.84,77788.78,0.01,0.30927,0.00025,14.12876]
[1777020260747,34.83,77786.75,0.01,0.30873,0.00025,14.11769]
[1777020265781,34.83,77784.73,0.01,0.3082,0.00025,14.10665]
[1777020270816,34.83,77784.59,0.01,0.30814,0.00025,14.10543]
[1777020274970,34.82,77784.07,0.01,0.30793,0.00025,14.09604]
[1777020280660,34.82,77784.49,0.01,0.30801,0.00025,14.09766]
[1777020281424,34.82,77783.81,0.01,0.30783,0.00025,14.09399]
[1777020281451,34.82,77783.81,0.01,0.30783,0.00025,14.09399]
[1777020281898,34.82,77778.81,0.01,0.30657,0.00025,14.06756]
[1777020283109,34.82,77778.81,0.01,0.30657,0.00025,14.06756]
[1777020283141,34.82,77778.81,0.01,0.30657,0.00025,14.06756]
[1777020283189,34.81,77772.82,0.01,0.30504,0.00025,14.03548]
[1777020288943,34.75,77772.14,0.01,0.30455,0.00025,14.02539]
[1777020291195,34.74,77772.65,0.01,0.30463,0.00025,14.02695]
[1777020291231,34.74,77772.65,0.01,0.30463,0.00025,14.02695]
[1777020296999,34.71,77777.94,0.01,0.30581,0.00025,14.05215]
[1777020302037,34.7,77775.94,0.01,0.30524,0.00025,14.04]
[1777020302525,34.7,77775.94,0.01,0.30524,0.00025,14.04]
[1777020302563,34.7,77775.94,0.01,0.30524,0.00025,14.04]
[1777020303369,34.7,77775.51,0.01,0.30512,0.00025,14.0376]
[1777020304275,34.7,77775.64,0.01,0.30515,0.00025,14.03819]
[1777020310095,34.69,77777.32,0.01,0.3055,0.00025,14.04566]
[1777020315127,34.65,77777.95,0.01,0.30547,0.00025,14.04524]
[1777020317190,34.65,77777.95,0.01,0.30547,0.00025,14.04524]
[1777020317248,34.65,77777.95,0.01,0.30547,0.00025,14.04524]
[1777020317246,34.62,77777.63,0.01,0.30524,0.00025,14.04042]
[1777020323182,34.54,77779.31,0.01,0.30524,0.00025,14.04075]
[1777020329555,34.49,77779.63,0.01,0.30506,0.00025,14.03699]
[1777020333451,34.45,77779.63,0.01,0.30474,0.00025,14.02553]
[1777020333507,34.45,77779.63,0.01,0.30474,0.00025,14.02553]
[1777020333752,34.45,77779.63,0.01,0.30474,0.00025,14.02553]
[1777020333759,34.45,77779.63,0.01,0.30474,0.00025,14.02553]
[1777020333817,34.45,77779.63,0.01,0.30474,0.00025,14.02553]
[1777020334260,34.41,77779.63,0.01,0.30457,0.00025,14.02202]
[1777020335267,34.41,77792.72,0.01,0.30786,0.00026,14.09126]
[1777020335877,34.41,77792.72,0.01,0.30786,0.00026,14.09126]
[1777020336274,34.4,77794.42,0.01,0.30824,0.00026,14.09904]
[1777020336794,34.4,77794.42,0.01,0.30824,0.00026,14.09904]
[1777020336843,34.4,77794.42,0.01,0.30824,0.00026,14.09904]
[1777020337868,34.38,77794.81,0.01,0.30827,0.00026,14.09982]
[1777020339884,34.36,77795.4,0.01,0.3083,0.00026,14.1004]
[1777020339936,34.36,77795.4,0.01,0.3083,0.00026,14.1004]
[1777020339957,34.36,77795.4,0.01,0.3083,0.00026,14.1004]
[1777020341396,34.34,77794.94,0.01,0.30805,0.00026,14.09544]
[1777020341432,34.34,77794.94,0.01,0.30805,0.00026,14.09544]
[1777020341913,34.34,77794.94,0.01,0.30805,0.00026,14.09544]
[1777020342010,34.34,77794.94,0.01,0.30805,0.00026,14.09544]
[1777020342051,34.34,77794.94,0.01,0.30805,0.00026,14.09544]
[1777020342316,34.32,77794.75,0.01,0.30793,0.00026,14.0929]
[1777020347353,34.25,77793.42,0.01,0.30722,0.00026,14.07839]
[1777020350704,34.24,77792.47,0.01,0.30691,0.00026,14.07203]
[1777020351378,34.24,77793.45,0.01,0.30716,0.00026,14.07715]
[1777020356414,34.24,77792.62,0.01,0.30692,0.00026,14.07218]
[1777020362166,34.23,77792.33,0.01,0.30682,0.00026,14.07013]
[1777020364774,34.23,77796.71,0.01,0.30793,0.00026,14.09326]
[1777020364845,34.23,77796.71,0.01,0.30793,0.00026,14.09326]
[1777020365875,34.23,77796.22,0.01,0.3078,0.00026,14.09065]
[1777020365935,34.23,77796.22,0.01,0.3078,0.00026,14.09065]
[1777020365987,34.23,77803.9,0.01,0.30976,0.00026,14.13127]
[1777020366674,34.23,77803.9,0.01,0.30976,0.00026,14.13127]
[1777020366731,34.23,77803.9,0.01,0.30976,0.00026,14.13127]
[1777020367328,34.22,77810.38,0.01,0.31142,0.00026,14.16534]
[1777020367961,34.22,77810.38,0.01,0.31142,0.00026,14.16534]
[1777020367992,34.22,77810.38,0.01,0.31142,0.00026,14.16534]
[1777020368063,34.22,77809.91,0.01,0.3113,0.00026,14.16286]
[1777020369180,34.22,77809.91,0.01,0.3113,0.00026,14.16286]
[1777020369220,34.22,77809.91,0.01,0.3113,0.00026,14.16286]
[1777020369281,34.22,77808.23,0.01,0.31086,0.00026,14.15376]
[1777020371653,34.22,77803.56,0.01,0.30964,0.00026,14.12879]
[1777020376898,34.21,77802.19,0.01,0.30926,0.00026,14.12092]
[1777020382596,34.2,77802.13,0.01,0.30919,0.00026,14.11951]
[1777020387631,34.2,77802.36,0.01,0.30921,0.00026,14.11996]
[1777020393140,34.19,77800.55,0.01,0.30864,0.00026,14.1032]
[1777020393163,34.19,77800.55,0.01,0.30864,0.00026,14.1032]
[1777020393242,34.19,77800.32,0.01,0.30857,0.00026,14.10183]
[1777020396654,34.18,77800.32,0.01,0.30856,0.00026,14.10154]
[1777020396755,34.18,77800.19,0.01,0.30852,0.00026,14.1007]
[1777020400672,34.18,77800.62,0.01,0.3086,0.00026,14.10241]
[1777020400696,34.18,77800.62,0.01,0.3086,0.00026,14.10241]
[1777020406764,34.17,77800.7,0.01,0.30858,0.00026,14.10195]
[1777020411800,34.16,77801.68,0.01,0.30878,0.00026,14.10624]
[1777020416835,34.16,77802.14,0.01,0.30887,0.00026,14.10807]
[1777020420210,34.15,77802.8,0.01,0.30902,0.00026,14.11127]
[1777020420223,34.15,77802.8,0.01,0.30902,0.00026,14.11127]
[1777020420298,34.15,77807.67,0.01,0.31026,0.00026,14.13681]
[1777020421420,34.15,77807.67,0.01,0.31026,0.00026,14.13681]
[1777020421430,34.15,77807.67,0.01,0.31026,0.00026,14.13681]
[1777020421445,34.15,77813.22,0.01,0.31169,0.00026,14.16601]
[1777020421497,34.15,77813.22,0.01,0.31169,0.00026,14.16601]
[1777020423136,34.15,77813.22,0.01,0.31169,0.00026,14.16601]
[1777020425149,34.15,77816.9,0.01,0.31263,0.00026,14.18512]
[1777020429919,34.14,77817.82,0.01,0.31284,0.00026,14.18931]
[1777020429942,34.14,77817.82,0.01,0.31284,0.00026,14.18931]
[1777020436977,34.13,77818.2,0.01,0.31289,0.00026,14.19034]
[1777020442079,34.12,77819.26,0.01,0.31313,0.00026,14.19532]
[1777020447831,34.12,77820.62,0.01,0.31345,0.00026,14.20188]
[1777020450856,34.12,77822.54,0.01,0.31393,0.00026,14.21157]
[1777020450922,34.12,77822.54,0.01,0.31393,0.00026,14.21157]
[1777020451520,34.11,77822.58,0.01,0.31387,0.00026,14.20532]
[1777020451525,34.11,77822.58,0.01,0.31387,0.00026,14.20532]
[1777020452083,34.11,77826.89,0.01,0.31499,0.00026,14.22766]
[1777020455549,34.11,77829.05,0.01,0.31553,0.00026,14.23853]
[1777020456109,34.11,77828.7,0.01,0.31543,0.00026,14.23659]
[1777020459130,34.1,77833.86,0.01,0.31676,0.00026,14.26292]
[1777020463521,34.1,77833.27,0.01,0.31657,0.00026,14.2593]
[1777020464165,34.1,77834.11,0.01,0.31678,0.00026,14.26336]
[1777020469200,34.09,77836.67,0.01,0.31741,0.00026,14.27583]
[1777020474235,34.08,77839.58,0.01,0.31813,0.00026,14.29006]
[1777020480278,34.07,77835.25,0.01,0.31695,0.00026,14.26681]
[1777020483880,34.07,77835.14,0.01,0.3169,0.00026,14.26576]
[1777020484305,34.06,77835.14,0.01,0.31689,0.00026,14.2656]
[1777020489293,34.06,77833.24,0.01,0.31636,0.00026,14.25512]
[1777020489341,34.06,77833.36,0.01,0.31638,0.00026,14.25558]
[1777020491357,34.05,77838.81,0.01,0.31779,0.00026,14.28338]
[1777020491761,34.05,77838.81,0.01,0.31779,0.00026,14.28338]
[1777020491792,34.05,77838.81,0.01,0.31779,0.00026,14.28338]
[1777020492062,34.05,77838.81,0.01,0.31779,0.00026,14.28338]
[1777020492620,34.05,77841.46,0.01,0.31847,0.00026,14.29682]
[1777020492684,34.05,77841.46,0.01,0.31847,0.00026,14.29682]
[1777020492692,34.05,77841.46,0.01,0.31847,0.00026,14.29682]
[1777020494775,34.05,77844.21,0.01,0.31917,0.00026,14.3106]
[1777020494817,34.05,77844.21,0.01,0.31917,0.00026,14.3106]
[1777020500364,34.04,77847.79,0.01,0.32007,0.00026,14.32804]
[1777020501390,34.04,77847.42,0.01,0.31996,0.00026,14.32599]
[1777020502191,34.04,77847.44,0.01,0.31996,0.00026,14.32592]
[1777020507466,34.03,77846.69,0.01,0.31971,0.00026,14.32113]
[1777020510939,34.02,77846.99,0.01,0.31976,0.00026,14.32219]
[1777020510978,34.02,77846.99,0.01,0.31976,0.00026,14.32219]
[1777020512318,34.02,77847.16,0.01,0.31974,0.00026,14.31659]
[1777020512345,34.02,77847.16,0.01,0.31974,0.00026,14.31659]
[1777020512502,34.02,77847.61,0.01,0.31985,0.00026,14.31874]
[1777020515198,34.01,77847.79,0.01,0.31988,0.00026,14.31935]
[1777020515227,34.01,77847.79,0.01,0.31988,0.00026,14.31935]
[1777020516075,34.01,77847.72,0.01,0.31985,0.00026,14.31885]
[1777020516096,34.01,77847.72,0.01,0.31985,0.00026,14.31885]
[1777020516852,34.01,77847.54,0.01,0.3198,0.00026,14.31778]
[1777020516892,34.01,77847.54,0.01,0.3198,0.00026,14.31778]
[1777020518402,34.01,77847.66,0.01,0.31982,0.00026,14.31824]
[1777020518544,34.01,77847.62,0.01,0.3198,0.00026,14.31789]
[1777020522571,34.0,77842.53,0.01,0.31844,0.00026,14.29124]
[1777020526729,34.0,77839.31,0.01,0.31757,0.00026,14.27432]
[1777020526776,34.0,77839.31,0.01,0.31757,0.00026,14.27432]
[1777020527379,34.0,77839.31,0.01,0.31757,0.00026,14.27432]
[1777020527502,34.0,77839.31,0.01,0.31757,0.00026,14.27432]
[1777020527568,34.0,77839.31,0.01,0.31757,0.00026,14.27432]
[1777020527525,34.0,77845.68,0.01,0.31924,0.00026,14.30695]
[1777020527713,34.0,77845.68,0.01,0.31924,0.00026,14.30695]
[1777020527831,34.0,77845.68,0.01,0.31924,0.00026,14.30695]
[1777020528074,34.0,77845.68,0.01,0.31924,0.00026,14.30695]
[1777020528141,34.0,77845.68,0.01,0.31924,0.00026,14.30695]
[1777020528188,34.0,77845.68,0.01,0.31924,0.00026,14.30695]
[1777020528219,34.0,77845.68,0.01,0.31924,0.00026,14.30695]
[1777020528293,34.0,77845.68,0.01,0.31924,0.00026,14.30695]
[1777020528347,34.0,77845.68,0.01,0.31924,0.00026,14.30695]
[1777020528426,34.0,77845.68,0.01,0.31924,0.00026,14.30695]
[1777020528468,34.0,77845.68,0.01,0.31924,0.00026,14.30695]
[1777020528590,34.0,77845.68,0.01,0.31924,0.00026,14.30695]
[1777020528528,33.99,77881.68,0.01,0.32873,0.00027,14.48714]
[1777020528698,33.99,77881.68,0.01,0.32873,0.00027,14.48714]
[1777020528811,33.99,77881.68,0.01,0.32873,0.00027,14.48714]
[1777020528938,33.99,77881.68,0.01,0.32873,0.00027,14.48714]
[1777020529004,33.99,77881.68,0.01,0.32873,0.00027,14.48714]
[1777020529074,33.99,77881.68,0.01,0.32873,0.00027,14.48714]
[1777020529123,33.99,77881.68,0.01,0.32873,0.00027,14.48714]
[1777020529215,33.99,77881.68,0.01,0.32873,0.00027,14.48714]
[1777020529284,33.99,77881.68,0.01,0.32873,0.00027,14.48714]
[1777020529385,33.99,77879.86,0.01,0.32824,0.00027,14.47821]
[1777020529693,33.99,77879.86,0.01,0.32824,0.00027,14.47821]
[1777020529865,33.99,77879.86,0.01,0.32824,0.00027,14.47821]
[1777020530143,33.99,77879.86,0.01,0.32824,0.00027,14.47821]
[1777020530202,33.99,77879.86,0.01,0.32824,0.00027,14.47821]
[1777020530415,33.99,77860.05,0.01,0.32299,0.00026,14.37942]
[1777020530898,33.99,77860.05,0.01,0.32299,0.00026,14.37942]
[1777020531856,33.99,77858.61,0.01,0.32261,0.00026,14.37217]
[1777020531920,33.99,77858.61,0.01,0.32261,0.00026,14.37217]
[1777020532056,33.99,77858.61,0.01,0.32261,0.00026,14.37217]
[1777020532131,33.99,77858.61,0.01,0.32261,0.00026,14.37217]
[1777020532161,33.99,77858.61,0.01,0.32261,0.00026,14.37217]
[1777020532253,33.99,77858.61,0.01,0.32261,0.00026,14.37217]
[1777020532307,33.99,77857.38,0.01,0.32228,0.00026,14.36589]
[1777020533122,33.99,77857.38,0.01,0.32228,0.00026,14.36589]
[1777020533205,33.99,77868.47,0.01,0.32521,0.00026,14.42152]
[1777020533764,33.99,77868.47,0.01,0.32521,0.00026,14.42152]
[1777020533767,33.99,77868.47,0.01,0.32521,0.00026,14.42152]
[1777020533797,33.99,77868.47,0.01,0.32521,0.00026,14.42152]
[1777020534002,33.99,77868.47,0.01,0.32521,0.00026,14.42152]
[1777020534125,33.99,77868.47,0.01,0.32521,0.00026,14.42152]
[1777020534461,33.99,77867.77,0.01,0.32502,0.00026,14.41793]
[1777020534646,33.99,77867.77,0.01,0.32502,0.00026,14.41793]
[1777020534720,33.99,77867.77,0.01,0.32502,0.00026,14.41793]
[1777020536925,33.99,77866.06,0.01,0.32456,0.00026,14.40929]
[1777020536939,33.99,77860.45,0.01,0.32307,0.00026,14.38099]
[1777020542500,33.99,77861.45,0.01,0.32333,0.00026,14.38583]
[1777020543640,33.98,77866.44,0.01,0.32464,0.00026,14.41074]
[1777020552051,33.98,77867.09,0.01,0.32478,0.00026,14.41351]
[1777020552075,33.98,77867.73,0.01,0.32495,0.00026,14.4167]
[1777020553778,33.98,77864.5,0.01,0.32409,0.00026,14.40042]
[1777020553822,33.98,77864.5,0.01,0.32409,0.00026,14.40042]
[1777020554467,33.98,77861.98,0.01,0.32342,0.00026,14.38771]
[1777020555703,33.98,77861.98,0.01,0.32342,0.00026,14.38771]
[1777020555784,33.98,77861.98,0.01,0.32342,0.00026,14.38771]
[1777020555871,33.98,77861.98,0.01,0.32342,0.00026,14.38771]
[1777020557002,33.98,77859.15,0.01,0.32267,0.00026,14.3734]
[1777020560863,33.97,77858.0,0.01,0.32236,0.00026,14.36739]
[1777020561535,33.97,77864.31,0.01,0.32402,0.00026,14.39903]
[1777020566883,33.97,77864.58,0.01,0.32407,0.00026,14.40008]
[1777020568270,33.97,77870.32,0.01,0.32559,0.00026,14.42876]
[1777020569857,33.97,77870.32,0.01,0.32559,0.00026,14.4287]
[1777020569900,33.97,77870.32,0.01,0.32559,0.00026,14.4287]
[1777020569915,33.97,77870.32,0.01,0.32559,0.00026,14.4287]
[1777020569975,33.97,77870.32,0.01,0.32559,0.00026,14.4287]
[1777020570319,33.97,77870.32,0.01,0.32559,0.00026,14.4287]
[1777020570363,33.97,77870.32,0.01,0.32559,0.00026,14.4287]
[1777020570420,33.97,77870.46,0.01,0.32561,0.00026,14.42917]
[1777020572001,33.97,77871.87,0.01,0.32592,0.00026,14.4299]
[1777020572043,33.97,77871.87,0.01,0.32592,0.00026,14.4299]
[1777020573231,33.97,77872.07,0.01,0.32598,0.00026,14.43089]
[1777020573280,33.97,77872.31,0.01,0.32604,0.00026,14.43201]
[1777020575248,33.96,77872.31,0.01,0.32603,0.00026,14.43193]
[1777020575320,33.96,77871.75,0.01,0.32588,0.00026,14.42907]
[1777020576383,33.96,77871.75,0.01,0.32588,0.00026,14.42907]
[1777020576425,33.96,77871.75,0.01,0.32588,0.00026,14.42907]
[1777020581613,33.96,77872.12,0.01,0.32595,0.00026,14.43045]
[1777020584282,33.96,77872.44,0.01,0.32603,0.00027,14.43198]
[1777020584389,33.96,77873.17,0.01,0.32622,0.00027,14.43548]
[1777020585407,33.96,77873.17,0.01,0.32622,0.00027,14.43548]
[1777020587261,33.96,77872.37,0.01,0.326,0.00027,14.43143]
[1777020587355,33.95,77877.96,0.01,0.32748,0.00027,14.45906]
[1777020593066,33.95,77880.92,0.01,0.32824,0.00027,14.47316]
[1777020594271,33.95,77880.92,0.01,0.32824,0.00027,14.47316]
[1777020594389,33.95,77880.92,0.01,0.32824,0.00027,14.47316]
[1777020594458,33.95,77880.98,0.01,0.32825,0.00027,14.47328]
[1777020595567,33.95,77880.98,0.01,0.32825,0.00027,14.47328]
[1777020595591,33.95,77880.98,0.01,0.32825,0.00027,14.47328]
[1777020596953,33.95,77880.95,0.01,0.32823,0.00027,14.47305]
[1777020596961,33.95,77880.95,0.01,0.32823,0.00027,14.47305]
[1777020597638,33.94,77879.41,0.01,0.32782,0.00027,14.4653]
[1777020598890,33.94,77879.63,0.01,0.32787,0.00027,14.46633]
[1777020598935,33.94,77879.63,0.01,0.32787,0.00027,14.46633]
[1777020598950,33.94,77879.63,0.01,0.32787,0.00027,14.46633]
[1777020605221,33.94,77878.76,0.01,0.32762,0.00027,14.46175]
[1777020609141,33.94,77873.88,0.01,0.32632,0.00027,14.43738]
[1777020616011,33.94,77876.12,0.01,0.3269,0.00027,14.44826]
[1777020616055,33.94,77876.12,0.01,0.3269,0.00027,14.44826]
[1777020617914,33.93,77874.47,0.01,0.32646,0.00027,14.43999]
[1777020617926,33.93,77874.47,0.01,0.32646,0.00027,14.43999]
[1777020618244,33.93,77873.79,0.01,0.32627,0.00027,14.43661]
[1777020623279,33.93,77876.07,0.01,0.32687,0.00027,14.4478]
[1777020628313,33.93,77880.28,0.01,0.32798,0.00027,14.46841]
[1777020632557,33.93,77879.95,0.01,0.32783,0.00027,14.46038]
[1777020632671,33.93,77879.45,0.01,0.32769,0.00027,14.45784]
[1777020634112,33.93,77879.39,0.01,0.32767,0.00027,14.45754]
[1777020634137,33.93,77879.39,0.01,0.32767,0.00027,14.45754]
[1777020635363,33.93,77879.39,0.01,0.32766,0.00027,14.45737]
[1777020638127,33.93,77879.33,0.01,0.32764,0.00027,14.45691]
[1777020638218,33.93,77879.33,0.01,0.32764,0.00027,14.45691]
[1777020638498,33.93,77864.13,0.01,0.32361,0.00026,14.38115]
[1777020639025,33.93,77864.13,0.01,0.32361,0.00026,14.38115]
[1777020639534,33.91,77856.59,0.01,0.32156,0.00026,14.34206]
[1777020640224,33.91,77856.59,0.01,0.32156,0.00026,14.34206]
[1777020640678,33.91,77857.16,0.01,0.32169,0.00026,14.34454]
[1777020641659,33.91,77857.16,0.01,0.32169,0.00026,14.34454]
[1777020641747,33.91,77856.8,0.01,0.32157,0.00026,14.34226]
[1777020641916,33.91,77856.8,0.01,0.32157,0.00026,14.34226]
[1777020642412,33.91,77856.8,0.01,0.32157,0.00026,14.34226]
[1777020643420,33.9,77851.09,0.01,0.32004,0.00026,14.3127]
[1777020648158,33.89,77855.29,0.01,0.32109,0.00026,14.3331]
[1777020648188,33.89,77855.29,0.01,0.32109,0.00026,14.3331]
[1777020648458,33.89,77855.41,0.01,0.32112,0.00026,14.33372]
[1777020653493,33.84,77856.59,0.01,0.3212,0.00026,14.33537]
[1777020658531,33.84,77857.3,0.01,0.32137,0.00026,14.33866]
[1777020663565,33.82,77857.74,0.01,0.32141,0.00026,14.33937]
[1777020665669,33.82,77866.01,0.01,0.32358,0.00027,14.38104]
[1777020671620,33.82,77864.61,0.01,0.32318,0.00027,14.37342]
[1777020672341,33.82,77864.61,0.01,0.32318,0.00027,14.37342]
[1777020672461,33.82,77864.61,0.01,0.32318,0.00027,14.37342]
[1777020672695,33.82,77864.49,0.01,0.32315,0.00027,14.37282]
[1777020672806,33.82,77864.49,0.01,0.32315,0.00027,14.37282]
[1777020673350,33.82,77864.49,0.01,0.32315,0.00027,14.37282]
[1777020673386,33.82,77864.49,0.01,0.32315,0.00027,14.37282]
[1777020673704,33.81,77909.69,0.01,0.33522,0.00027,14.59495]
[1777020673926,33.81,77909.69,0.01,0.33522,0.00027,14.59495]
[1777020674699,33.81,77909.69,0.01,0.33522,0.00027,14.59495]
[1777020674683,33.81,77909.06,0.01,0.33504,0.00027,14.59171]
[1777020675323,33.81,77909.06,0.01,0.33504,0.00027,14.59171]
[1777020675371,33.81,77909.06,0.01,0.33504,0.00027,14.59171]
[1777020675743,33.81,77909.06,0.01,0.33504,0.00027,14.59171]
[1777020675678,33.81,77908.01,0.01,0.33475,0.00027,14.58664]
[1777020675759,33.81,77908.01,0.01,0.33475,0.00027,14.58664]
[1777020675822,33.81,77908.01,0.01,0.33475,0.00027,14.58664]
[1777020675856,33.81,77908.01,0.01,0.33475,0.00027,14.58664]
[1777020675979,33.81,77908.01,0.01,0.33475,0.00027,14.58664]
[1777020676008,33.81,77908.01,0.01,0.33475,0.00027,14.58664]
[1777020676672,33.8,77908.01,0.01,0.3347,0.00027,14.5857]
[1777020677200,33.8,77908.01,0.01,0.3347,0.00027,14.5857]
[1777020677232,33.8,77908.01,0.01,0.3347,0.00027,14.5857]
[1777020677676,33.79,77902.94,0.01,0.33329,0.00027,14.56055]
[1777020680847,33.76,77900.75,0.01,0.33257,0.00027,14.54768]
[1777020681705,33.76,77900.12,0.01,0.33239,0.00027,14.54455]
[1777020682527,33.76,77900.12,0.01,0.33239,0.00027,14.54455]
[1777020682611,33.76,77900.12,0.01,0.33239,0.00027,14.54455]
[1777020682717,33.76,77902.57,0.01,0.33305,0.00027,14.55633]
[1777020682965,33.76,77902.57,0.01,0.33305,0.00027,14.55633]
[1777020683434,33.76,77902.57,0.01,0.33305,0.00027,14.55633]
[1777020683460,33.76,77902.57,0.01,0.33305,0.00027,14.55633]
[1777020683718,33.75,77902.57,0.01,0.333,0.00027,14.55548]
[1777020684221,33.75,77902.57,0.01,0.333,0.00027,14.55548]
[1777020684261,33.75,77902.57,0.01,0.333,0.00027,14.55548]
[1777020684730,33.75,77903.05,0.01,0.33312,0.00027,14.55772]
[1777020685732,33.75,77897.75,0.01,0.33169,0.00027,14.53186]
[1777020686973,33.75,77896.06,0.01,0.33123,0.00027,14.52347]
[1777020687222,33.74,77895.7,0.01,0.33112,0.00027,14.52156]
[1777020691773,33.71,77891.81,0.01,0.32984,0.00027,14.49308]
[1777020693827,33.69,77893.52,0.01,0.33021,0.00027,14.49995]
[1777020693873,33.69,77893.52,0.01,0.33021,0.00027,14.49995]
[1777020699833,33.68,77889.73,0.01,0.32915,0.00027,14.48051]
[1777020703081,33.68,77889.44,0.01,0.32905,0.00027,14.47871]
[1777020703162,33.68,77889.44,0.01,0.32905,0.00027,14.47871]
[1777020705134,33.67,77887.47,0.01,0.32851,0.00027,14.46872]
[1777020705872,33.67,77888.38,0.01,0.32875,0.00027,14.47311]
[1777020709419,33.67,77888.67,0.01,0.3288,0.00027,14.47419]
[1777020709503,33.67,77888.67,0.01,0.3288,0.00027,14.47419]
[1777020710494,33.67,77888.64,0.01,0.32879,0.00027,14.47393]
[1777020710541,33.67,77888.64,0.01,0.32879,0.00027,14.47393]
[1777020710642,33.67,77895.87,0.01,0.33072,0.00027,14.50941]
[1777020711196,33.67,77895.87,0.01,0.33072,0.00027,14.50941]
[1777020711214,33.66,77896.43,0.01,0.33087,0.00027,14.51202]
[1777020716948,33.66,77893.08,0.01,0.32993,0.00027,14.49489]
[1777020722342,33.65,77893.85,0.01,0.3301,0.00027,14.49801]
[1777020722503,33.65,77893.85,0.01,0.3301,0.00027,14.49801]
[1777020722567,33.65,77893.85,0.01,0.3301,0.00027,14.49801]
[1777020723373,33.65,77892.66,0.01,0.32977,0.00027,14.49202]
[1777020723691,33.65,77887.88,0.01,0.32848,0.00027,14.46826]
[1777020729031,33.64,77887.74,0.01,0.32841,0.00027,14.467]
[1777020734067,33.63,77888.67,0.01,0.32863,0.00027,14.47102]
[1777020737224,33.63,77881.95,0.01,0.3268,0.00027,14.43723]
[1777020743130,33.62,77878.83,0.01,0.32593,0.00027,14.42086]
[1777020748166,33.62,77880.98,0.01,0.32648,0.00027,14.43121]
[1777020753580,33.61,77881.96,0.01,0.32665,0.00027,14.42934]
[1777020758700,33.6,77883.07,0.01,0.32692,0.00027,14.43443]
[1777020760335,33.6,77882.82,0.01,0.32685,0.00027,14.43299]
[1777020760410,33.6,77882.82,0.01,0.32685,0.00027,14.43299]
[1777020760473,33.6,77882.82,0.01,0.32685,0.00027,14.43299]
[1777020760496,33.6,77882.82,0.01,0.32685,0.00027,14.43299]
[1777020760588,33.6,77883.66,0.01,0.32707,0.00027,14.43709]
[1777020766393,33.6,77882.74,0.01,0.32679,0.00027,14.43202]
[1777020766554,33.6,77882.74,0.01,0.32679,0.00027,14.43202]
[1777020766655,33.6,77882.94,0.01,0.32684,0.00027,14.43293]
[1777020768586,33.59,77882.82,0.01,0.32681,0.00027,14.43224]
[1777020768591,33.59,77882.82,0.01,0.32681,0.00027,14.43224]
[1777020768659,33.59,77882.78,0.01,0.32679,0.00027,14.43195]
[1777020772355,33.59,77878.13,0.01,0.32552,0.00027,14.40825]
[1777020777369,33.58,77878.49,0.01,0.3256,0.00027,14.40965]
[1777020782404,33.58,77879.72,0.01,0.3259,0.00027,14.41543]
[1777020787439,33.58,77880.54,0.01,0.3261,0.00027,14.41916]
[1777020792519,33.57,77881.61,0.01,0.32637,0.00027,14.4242]
[1777020798517,33.57,77878.53,0.01,0.32552,0.00027,14.40823]
[1777020800776,33.57,77878.0,0.01,0.32537,0.00027,14.40549]
[1777020800791,33.57,77878.0,0.01,0.32537,0.00027,14.40549]
[1777020800874,33.57,77877.86,0.01,0.32533,0.00027,14.40472]
[1777020801036,33.57,77877.86,0.01,0.32533,0.00027,14.40472]
[1777020802656,33.56,77877.86,0.01,0.32532,0.00027,14.40459]
[1777020803065,33.56,77877.92,0.01,0.32533,0.00027,14.40477]
[1777020805088,33.56,77877.92,0.01,0.32532,0.00027,14.40451]
[1777020805138,33.56,77877.92,0.01,0.32532,0.00027,14.40451]
[1777020805259,33.56,77877.92,0.01,0.32532,0.00027,14.40451]
[1777020807017,33.56,77877.92,0.01,0.3253,0.00027,14.40424]
[1777020809522,33.55,77877.42,0.01,0.32515,0.00027,14.40144]
[1777020809552,33.55,77877.42,0.01,0.32515,0.00027,14.40144]
[1777020809645,33.55,77877.42,0.01,0.32515,0.00027,14.40144]
[1777020810348,33.55,77878.02,0.01,0.32531,0.00027,14.40434]
[1777020810375,33.55,77878.02,0.01,0.32531,0.00027,14.40434]
[1777020811165,33.55,77878.02,0.01,0.3253,0.00027,14.4042]
[1777020811171,33.55,77878.02,0.01,0.3253,0.00027,14.4042]
[1777020811609,33.55,77879.22,0.01,0.32555,0.00027,14.40382]
[1777020816961,33.54,77879.97,0.01,0.32572,0.00027,14.40705]
[1777020817273,33.54,77883.51,0.01,0.32667,0.00027,14.4247]
[1777020817520,33.54,77883.51,0.01,0.32667,0.00027,14.4247]
[1777020817652,33.54,77883.51,0.01,0.32666,0.00027,14.42455]
[1777020818068,33.54,77883.51,0.01,0.32666,0.00027,14.42455]
[1777020818138,33.54,77883.51,0.01,0.32666,0.00027,14.42455]
[1777020818172,33.54,77883.51,0.01,0.32666,0.00027,14.42455]
[1777020820131,33.54,77884.18,0.01,0.32682,0.00027,14.4276]
[1777020820171,33.54,77884.18,0.01,0.32682,0.00027,14.4276]
[1777020820777,33.54,77884.18,0.01,0.32682,0.00027,14.4276]
[1777020820822,33.54,77884.18,0.01,0.32682,0.00027,14.4276]
[1777020822531,33.53,77885.61,0.01,0.32719,0.00027,14.43445]
[1777020822557,33.53,77885.61,0.01,0.32719,0.00027,14.43445]
[1777020822586,33.53,77885.61,0.01,0.32719,0.00027,14.43445]
[1777020825983,33.53,77885.95,0.01,0.32726,0.00027,14.43568]
[1777020831063,33.52,77887.09,0.01,0.32751,0.00027,14.44042]
[1777020831102,33.52,77887.09,0.01,0.32751,0.00027,14.44042]
[1777020831191,33.52,77887.09,0.01,0.32751,0.00027,14.44042]
[1777020831957,33.52,77887.09,0.01,0.32751,0.00027,14.44042]
[1777020832774,33.52,77886.23,0.01,0.32727,0.00027,14.43596]
[1777020832961,33.52,77886.23,0.01,0.32727,0.00027,14.43596]
[1777020832991,33.52,77886.23,0.01,0.32727,0.00027,14.43596]
[1777020833713,33.51,77884.91,0.01,0.3269,0.00027,14.4292]
[1777020835533,33.51,77884.8,0.01,0.32686,0.00027,14.42834]
[1777020835572,33.51,77884.8,0.01,0.32686,0.00027,14.42834]
[1777020835632,33.51,77884.8,0.01,0.32686,0.00027,14.42834]
[1777020839782,33.5,77884.74,0.01,0.32681,0.00027,14.42743]
[1777020843622,33.5,77884.55,0.01,0.32673,0.00027,14.42596]
[1777020848931,33.49,77883.96,0.01,0.32654,0.00027,14.4224]
[1777020853465,33.49,77883.65,0.01,0.32642,0.00027,14.42025]
[1777020853480,33.49,77883.65,0.01,0.32642,0.00027,14.42025]
[1777020859945,33.48,77885.74,0.01,0.32694,0.00027,14.43]
[1777020865987,33.47,77885.09,0.01,0.32673,0.00027,14.42608]
[1777020872972,33.46,77884.81,0.01,0.32663,0.00027,14.42419]
[1777020878071,33.46,77883.97,0.01,0.3263,0.00027,14.41298]
[1777020885120,33.45,77883.77,0.01,0.32621,0.00027,14.41122]
[1777020890322,33.44,77883.52,0.01,0.32611,0.00027,14.40951]
[1777020896197,33.44,77879.97,0.01,0.32512,0.00027,14.39085]
[1777020900238,33.43,77885.37,0.01,0.32655,0.00027,14.41773]
[1777020901591,33.43,77885.37,0.01,0.32655,0.00027,14.41773]
[1777020901616,33.43,77885.37,0.01,0.32655,0.00027,14.41773]
[1777020901687,33.43,77886.98,0.01,0.32697,0.00027,14.42555]
[1777020907274,33.42,77886.26,0.01,0.32674,0.00027,14.42124]
[1777020912943,33.41,77884.52,0.01,0.32622,0.00027,14.4117]
[1777020918353,33.41,77882.13,0.01,0.32556,0.00027,14.39919]
[1777020919350,33.41,77882.13,0.01,0.32556,0.00027,14.39919]
[1777020919386,33.41,77882.13,0.01,0.32556,0.00027,14.39919]
[1777020919442,33.41,77881.48,0.01,0.32537,0.00027,14.39575]
[1777020924639,33.4,77881.39,0.01,0.32533,0.00027,14.39501]
[1777020924716,33.4,77881.39,0.01,0.32533,0.00027,14.39501]
[1777020924879,33.4,77878.01,0.01,0.32442,0.00027,14.37778]
[1777020925790,33.4,77878.01,0.01,0.32442,0.00027,14.37778]
[1777020925814,33.4,77878.01,0.01,0.32442,0.00027,14.37778]
[1777020925872,33.4,77878.01,0.01,0.32442,0.00027,14.37778]
[1777020925890,33.4,77872.9,0.01,0.32303,0.00027,14.35156]
[1777020926718,33.4,77872.9,0.01,0.32303,0.00027,14.35156]
[1777020927390,33.4,77871.99,0.01,0.32278,0.00027,14.34678]
[1777020927440,33.4,77871.99,0.01,0.32278,0.00027,14.34678]
[1777020927466,33.4,77871.99,0.01,0.32278,0.00027,14.34678]
[1777020933457,33.39,77871.93,0.01,0.32266,0.00027,14.33935]
[1777020938115,33.39,77869.68,0.01,0.32204,0.00027,14.32745]
[1777020938161,33.39,77869.68,0.01,0.32204,0.00027,14.32745]
[1777020940033,33.38,77869.66,0.01,0.32202,0.00027,14.32711]
[1777020941044,33.38,77865.58,0.01,0.32092,0.00027,14.30594]
[1777020941145,33.38,77865.21,0.01,0.32081,0.00027,14.30392]
[1777020946577,33.37,77863.64,0.01,0.32035,0.00027,14.29501]
[1777020951619,33.37,77864.56,0.01,0.32056,0.00027,14.29901]
[1777020956622,33.36,77864.33,0.01,0.32045,0.00027,14.29702]
[1777020960569,33.35,77863.3,0.01,0.32014,0.00027,14.29105]
[1777020961348,33.35,77864.09,0.01,0.32035,0.00027,14.295]
[1777020961652,33.35,77864.09,0.01,0.32034,0.00027,14.29485]
[1777020966689,33.34,77859.86,0.01,0.31916,0.00027,14.2721]
[1777020971702,33.34,77857.28,0.01,0.31845,0.00027,14.25819]
[1777020976873,33.31,77854.88,0.01,0.31769,0.00027,14.24348]
[1777020977990,33.31,77854.46,0.01,0.31757,0.00027,14.24113]
[1777020978052,33.31,77853.85,0.01,0.3174,0.00027,14.23778]
[1777020980148,33.31,77853.85,0.01,0.3174,0.00027,14.23764]
[1777020980182,33.31,77853.85,0.01,0.3174,0.00027,14.23764]
[1777020982922,33.3,77858.64,0.01,0.31865,0.00027,14.26222]
[1777020989850,33.29,77858.82,0.01,0.31864,0.00027,14.2621]
[1777020991163,33.29,77858.82,0.01,0.31864,0.00027,14.2621]
[1777020991198,33.29,77858.56,0.01,0.3185,0.00027,14.25425]
[1777020991378,33.29,77858.56,0.01,0.3185,0.00027,14.25425]
[1777020991864,33.29,77858.56,0.01,0.31849,0.00027,14.2541]
[1777020992264,33.29,77858.56,0.01,0.31849,0.00027,14.2541]
[1777020992872,33.29,77865.15,0.01,0.32025,0.00027,14.28835]
[1777020995777,33.29,77867.71,0.01,0.32093,0.00027,14.30134]
[1777020995894,33.29,77866.57,0.01,0.32061,0.00027,14.29529]
[1777021000925,33.28,77863.96,0.01,0.31988,0.00027,14.28116]
[1777021005968,33.27,77864.12,0.01,0.3199,0.00027,14.28149]
[1777021011019,33.27,77859.97,0.01,0.31876,0.00027,14.25933]
[1777021016041,33.27,77860.52,0.01,0.31888,0.00027,14.26182]
[1777021021076,33.26,77859.58,0.01,0.31861,0.00027,14.25652]
[1777021026111,33.26,77857.46,0.01,0.31802,0.00027,14.24505]
[1777021031147,33.25,77854.44,0.01,0.3172,0.00027,14.22881]
[1777021036181,33.25,77854.39,0.01,0.31717,0.00027,14.22824]
[1777021044486,33.25,77853.37,0.01,0.31688,0.00027,14.2226]
[1777021045434,33.25,77853.32,0.01,0.31685,0.00027,14.22202]
[1777021046473,33.25,77852.16,0.01,0.31653,0.00027,14.21582]
[1777021047258,33.24,77852.51,0.01,0.31663,0.00027,14.2176]
[1777021047895,33.24,77852.51,0.01,0.31663,0.00027,14.2176]
[1777021047924,33.24,77852.51,0.01,0.31663,0.00027,14.2176]
[1777021048039,33.24,77852.51,0.01,0.31663,0.00027,14.2176]
[1777021048266,33.24,77852.03,0.01,0.31649,0.00027,14.215]
[1777021049497,33.24,77851.06,0.01,0.31623,0.00027,14.20973]
[1777021050569,33.24,77849.61,0.01,0.31583,0.00027,14.20192]
[1777021050859,33.24,77846.16,0.01,0.3149,0.00027,14.18344]
[1777021053562,33.24,77840.88,0.01,0.31341,0.00027,14.14849]
[1777021056857,33.24,77837.74,0.01,0.31256,0.00027,14.13148]
[1777021056890,33.24,77837.74,0.01,0.31256,0.00027,14.13148]
[1777021063675,33.23,77836.53,0.01,0.31221,0.00027,14.12432]
[1777021069413,33.22,77836.11,0.01,0.31205,0.00027,14.12121]
[1777021074443,33.22,77835.35,0.01,0.31183,0.00027,14.11668]
[1777021074510,33.22,77835.35,0.01,0.31183,0.00027,14.11668]
[1777021077436,33.22,77837.58,0.01,0.31242,0.00027,14.12857]
[1777021077502,33.22,77837.58,0.01,0.31242,0.00027,14.12857]
[1777021079009,33.21,77838.02,0.01,0.31252,0.00027,14.13072]
[1777021079251,33.21,77838.48,0.01,0.31264,0.00027,14.13312]
[1777021084285,33.21,77836.43,0.01,0.31208,0.00027,14.12177]
[1777021089290,33.21,77837.8,0.01,0.31242,0.00027,14.12862]
[1777021089972,33.21,77838.26,0.01,0.31254,0.00027,14.13104]
[1777021091085,33.2,77838.5,0.01,0.3126,0.00027,14.13226]
[1777021096105,33.2,77840.19,0.01,0.31302,0.00027,14.14074]
[1777021101216,33.19,77840.49,0.01,0.31306,0.00027,14.14172]
[1777021106261,33.19,77840.08,0.01,0.31292,0.00027,14.13889]
[1777021111274,33.18,77840.47,0.01,0.313,0.00027,14.14038]
[1777021116316,33.18,77840.82,0.01,0.31299,0.00027,14.1353]
[1777021117072,33.17,77840.79,0.01,0.31298,0.00027,14.13502]
[1777021117357,33.17,77840.79,0.01,0.31298,0.00027,14.13502]
[1777021117173,33.17,77840.97,0.01,0.31302,0.00027,14.13587]
[1777021117760,33.17,77840.97,0.01,0.31302,0.00027,14.13576]
[1777021119832,33.17,77840.23,0.01,0.31281,0.00027,14.13166]
[1777021119878,33.17,77839.04,0.01,0.31249,0.00027,14.12513]
[1777021121566,33.17,77838.71,0.01,0.31239,0.00027,14.12323]
[1777021122160,33.17,77838.6,0.01,0.31236,0.00027,14.12253]
[1777021125893,33.17,77838.06,0.01,0.3122,0.00027,14.1194]
[1777021125913,33.17,77838.06,0.01,0.3122,0.00027,14.1194]
[1777021131858,33.16,77836.06,0.01,0.31161,0.00027,14.10745]
[1777021136893,33.15,77835.6,0.01,0.31145,0.00027,14.10416]
[1777021141929,33.14,77834.88,0.01,0.31122,0.00027,14.09947]
[1777021143929,33.14,77836.07,0.01,0.31153,0.00027,14.10576]
[1777021145950,33.14,77835.18,0.01,0.31127,0.00027,14.10061]
[1777021150991,33.13,77834.83,0.01,0.31113,0.00027,14.09775]
[1777021152450,33.13,77834.52,0.01,0.31104,0.00027,14.0959]
[1777021153004,33.12,77833.47,0.01,0.31075,0.00027,14.09004]
[1777021158041,33.11,77831.5,0.01,0.31017,0.00027,14.07825]
[1777021163076,33.09,77832.81,0.01,0.31038,0.00027,14.0826]
[1777021168113,33.08,77832.11,0.01,0.31014,0.00027,14.07782]
[1777021173158,33.07,77831.99,0.01,0.31002,0.00027,14.07021]
[1777021173338,33.07,77829.07,0.01,0.30923,0.00027,14.05408]
[1777021176777,33.07,77825.75,0.01,0.30832,0.00027,14.03529]
[1777021178419,33.06,77823.68,0.01,0.30775,0.00027,14.02355]
[1777021179620,33.06,77819.93,0.01,0.30674,0.00027,14.00264]
[1777021179716,33.06,77819.93,0.01,0.30674,0.00027,14.00264]
[1777021179742,33.06,77819.93,0.01,0.30674,0.00027,14.00264]
[1777021179897,33.06,77819.93,0.01,0.30674,0.00027,14.00264]
[1777021180091,33.06,77819.93,0.01,0.30674,0.00027,14.00264]
[1777021180298,33.06,77805.14,0.01,0.3028,0.00026,13.91971]
[1777021180681,33.06,77805.14,0.01,0.3028,0.00026,13.91971]
[1777021181325,33.06,77805.14,0.01,0.3028,0.00026,13.91971]
[1777021181401,33.06,77794.49,0.01,0.29998,0.00026,13.85926]
[1777021181513,33.06,77794.49,0.01,0.29998,0.00026,13.85926]
[1777021181656,33.06,77794.49,0.01,0.29998,0.00026,13.85926]
[1777021181676,33.06,77794.49,0.01,0.29998,0.00026,13.85926]
[1777021181701,33.06,77794.49,0.01,0.29998,0.00026,13.85926]
[1777021182218,33.06,77794.49,0.01,0.29997,0.00026,13.85904]
[1777021182513,33.06,77794.49,0.01,0.29997,0.00026,13.85904]
[1777021182598,33.06,77794.49,0.01,0.29997,0.00026,13.85904]
[1777021183224,33.06,77793.38,0.01,0.29966,0.00026,13.85251]
[1777021183835,33.06,77793.38,0.01,0.29966,0.00026,13.85251]
[1777021183854,33.06,77793.38,0.01,0.29966,0.00026,13.85251]
[1777021184233,33.05,77788.8,0.01,0.29845,0.00026,13.82614]
[1777021184524,33.05,77788.8,0.01,0.29845,0.00026,13.82614]
[1777021184596,33.05,77788.8,0.01,0.29845,0.00026,13.82614]
[1777021186605,33.05,77786.42,0.01,0.2978,0.00026,13.81212]
[1777021186690,33.05,77786.42,0.01,0.2978,0.00026,13.81212]
[1777021190749,33.05,77786.43,0.01,0.29777,0.00026,13.81144]
[1777021193562,33.04,77787.04,0.01,0.2979,0.00026,13.81437]
[1777021194340,33.04,77787.04,0.01,0.2979,0.00026,13.81437]
[1777021194787,33.04,77786.51,0.01,0.29775,0.00026,13.81113]
[1777021196316,33.04,77793.15,0.01,0.29948,0.00026,13.84875]
[1777021196689,33.04,77793.15,0.01,0.29948,0.00026,13.84875]
[1777021196803,33.04,77793.15,0.01,0.29948,0.00026,13.84875]
[1777021202574,33.02,77795.95,0.01,0.30016,0.00026,13.86342]
[1777021205728,33.02,77795.87,0.01,0.30011,0.00026,13.86231]
[1777021206419,33.02,77797.98,0.01,0.30066,0.00026,13.87412]
[1777021211420,33.01,77798.83,0.01,0.30083,0.00026,13.87788]
[1777021214441,33.0,77791.68,0.01,0.29891,0.00026,13.83645]
[1777021215656,33.0,77791.47,0.01,0.29885,0.00026,13.83507]
[1777021216458,33.0,77790.73,0.01,0.29864,0.00026,13.83065]
[1777021221490,32.99,77789.66,0.01,0.29832,0.00026,13.82365]
[1777021227430,32.99,77791.86,0.01,0.29888,0.00026,13.83574]
[1777021233044,32.98,77794.26,0.01,0.29938,0.00026,13.84169]
[1777021233242,32.98,77794.26,0.01,0.29938,0.00026,13.84169]
[1777021233332,32.98,77794.26,0.01,0.29938,0.00026,13.84169]
[1777021233469,32.97,77796.78,0.01,0.30003,0.00026,13.8557]
[1777021233624,32.97,77796.78,0.01,0.30003,0.00026,13.8557]
[1777021233697,32.97,77796.78,0.01,0.30003,0.00026,13.8557]
[1777021233732,32.97,77796.78,0.01,0.30003,0.00026,13.8557]
[1777021233778,32.97,77796.78,0.01,0.30003,0.00026,13.8557]
[1777021233792,32.97,77796.78,0.01,0.30003,0.00026,13.8557]
[1777021233844,32.97,77796.78,0.01,0.30003,0.00026,13.8557]
[1777021234036,32.97,77796.78,0.01,0.30003,0.00026,13.8557]
[1777021234153,32.97,77796.78,0.01,0.30003,0.00026,13.8557]
[1777021234278,32.97,77796.78,0.01,0.30003,0.00026,13.8557]
[1777021234379,32.97,77811.46,0.01,0.30392,0.00027,13.93872]
[1777021235014,32.97,77811.46,0.01,0.30392,0.00027,13.93872]
[1777021235056,32.97,77811.46,0.01,0.30392,0.00027,13.93872]
[1777021235267,32.97,77808.97,0.01,0.30324,0.00027,13.92451]
[1777021236202,32.97,77808.97,0.01,0.30324,0.00027,13.92451]
[1777021236397,32.97,77808.97,0.01,0.30324,0.00027,13.92451]
[1777021236726,32.97,77809.34,0.01,0.30333,0.00027,13.92641]
[1777021236741,32.97,77809.34,0.01,0.30333,0.00027,13.92641]
[1777021236742,32.97,77809.34,0.01,0.30333,0.00027,13.92641]
[1777021236784,32.97,77809.34,0.01,0.30333,0.00027,13.92641]
[1777021236988,32.97,77810.29,0.01,0.30358,0.00027,13.93157]
[1777021241339,32.96,77811.3,0.01,0.30382,0.00027,13.93667]
[1777021241675,32.96,77809.21,0.01,0.30325,0.00027,13.92477]
[1777021241749,32.96,77809.21,0.01,0.30325,0.00027,13.92477]
[1777021241891,32.96,77809.21,0.01,0.30325,0.00027,13.92477]
[1777021241928,32.96,77809.21,0.01,0.30325,0.00027,13.92477]
[1777021241944,32.96,77809.21,0.01,0.30325,0.00027,13.92477]
[1777021242975,32.96,77808.32,0.01,0.30301,0.00027,13.91962]
[1777021243170,32.96,77808.32,0.01,0.30301,0.00027,13.91962]
[1777021243336,32.96,77808.32,0.01,0.30301,0.00027,13.91962]
[1777021243384,32.96,77804.7,0.01,0.30204,0.00027,13.89902]
[1777021244557,32.96,77804.7,0.01,0.30204,0.00027,13.89902]
[1777021244572,32.96,77804.7,0.01,0.30204,0.00027,13.89902]
[1777021244651,32.96,77802.82,0.01,0.30154,0.00027,13.8882]
[1777021249374,32.95,77805.27,0.01,0.30216,0.00027,13.90148]
[1777021249432,32.95,77806.59,0.01,0.3025,0.00027,13.90885]
[1777021251400,32.95,77806.76,0.01,0.30254,0.00027,13.9097]
[1777021251436,32.95,77807.25,0.01,0.30267,0.00027,13.91236]
[1777021252474,32.95,77807.25,0.01,0.30267,0.00027,13.91236]
[1777021253416,32.95,77807.25,0.01,0.30266,0.00027,13.91225]
[1777021253493,32.95,77807.61,0.01,0.30275,0.00027,13.91417]
[1777021255448,32.95,77807.61,0.01,0.30275,0.00027,13.91405]
[1777021255540,32.95,77806.9,0.01,0.30255,0.00027,13.90993]
[1777021257994,32.94,77806.36,0.01,0.3024,0.00027,13.90665]
[1777021258445,32.94,77806.36,0.01,0.3024,0.00027,13.90665]
[1777021263095,32.94,77802.85,0.01,0.30145,0.00027,13.8864]
[1777021263582,32.94,77802.62,0.01,0.30138,0.00027,13.88495]
[1777021264466,32.94,77797.4,0.01,0.29999,0.00026,13.85506]
[1777021267170,32.94,77794.59,0.01,0.29923,0.00026,13.8387]
[1777021267200,32.94,77794.59,0.01,0.29923,0.00026,13.8387]
[1777021267232,32.94,77794.59,0.01,0.29923,0.00026,13.8387]
[1777021267362,32.94,77794.47,0.01,0.29919,0.00026,13.83784]
[1777021268586,32.93,77794.47,0.01,0.29918,0.00026,13.83768]
[1777021269451,32.93,77789.63,0.01,0.2979,0.00026,13.80973]
[1777021269728,32.93,77789.63,0.01,0.2979,0.00026,13.80973]
[1777021270415,32.93,77787.23,0.01,0.29726,0.00026,13.79574]
[1777021272286,32.93,77782.25,0.01,0.29593,0.00026,13.76664]
[1777021272660,32.93,77782.25,0.01,0.29593,0.00026,13.76664]
[1777021272726,32.93,77782.25,0.01,0.29593,0.00026,13.76664]
[1777021275393,32.93,77779.18,0.01,0.29511,0.00026,13.74856]
[1777021275469,32.93,77779.18,0.01,0.29511,0.00026,13.74856]
[1777021275463,32.93,77779.38,0.01,0.29516,0.00026,13.74962]
[1777021275972,32.93,77779.38,0.01,0.29516,0.00026,13.74962]
[1777021277837,32.92,77775.88,0.01,0.29422,0.00026,13.72886]
[1777021277919,32.92,77776.36,0.01,0.29434,0.00026,13.7315]
[1777021283381,32.92,77776.07,0.01,0.29424,0.00026,13.72931]
[1777021288961,32.91,77775.68,0.01,0.29408,0.00026,13.72564]
[1777021289642,32.91,77775.68,0.01,0.29408,0.00026,13.72564]
[1777021293927,32.9,77774.92,0.01,0.29376,0.00026,13.71377]
[1777021293930,32.9,77774.92,0.01,0.29376,0.00026,13.71377]
[1777021293980,32.9,77774.92,0.01,0.29376,0.00026,13.71377]
[1777021294021,32.9,77774.92,0.01,0.29376,0.00026,13.71377]
[1777021294460,32.9,77774.74,0.01,0.2937,0.00026,13.71245]
[1777021296347,32.89,77768.24,0.01,0.29197,0.00026,13.67363]
[1777021299336,32.89,77767.14,0.01,0.29165,0.00026,13.66655]
[1777021300112,32.89,77768.27,0.01,0.29194,0.00026,13.67292]
[1777021301396,32.88,77765.3,0.01,0.29114,0.00026,13.6551]
[1777021303604,32.88,77764.62,0.01,0.29093,0.00026,13.65027]
[1777021304190,32.88,77764.62,0.01,0.29093,0.00026,13.65027]
[1777021305502,32.88,77764.18,0.01,0.2908,0.00026,13.64741]
[1777021305698,32.87,77764.18,0.01,0.29079,0.00026,13.64715]
[1777021306081,32.87,77763.91,0.01,0.29071,0.00026,13.6453]
[1777021307175,32.87,77763.91,0.01,0.29071,0.00026,13.6453]
[1777021307464,32.87,77757.0,0.01,0.28889,0.00026,13.60399]
[1777021308257,32.87,77757.0,0.01,0.28889,0.00026,13.60399]
[1777021308276,32.87,77757.0,0.01,0.28889,0.00026,13.60399]
[1777021308755,32.87,77756.66,0.01,0.28879,0.00026,13.60167]
[1777021310279,32.87,77756.36,0.01,0.2887,0.00026,13.59959]
[1777021310292,32.87,77756.36,0.01,0.2887,0.00026,13.59959]
[1777021312289,32.86,77756.52,0.01,0.28871,0.00026,13.59997]
[1777021312301,32.86,77756.52,0.01,0.28871,0.00026,13.59997]
[1777021316341,32.85,77756.67,0.01,0.28871,0.00026,13.59999]
[1777021316357,32.85,77756.67,0.01,0.28871,0.00026,13.59999]
[1777021316386,32.85,77756.67,0.01,0.28871,0.00026,13.59999]
[1777021316440,32.85,77757.45,0.01,0.28891,0.00026,13.60445]
[1777021322195,32.84,77754.77,0.01,0.28815,0.00026,13.58727]
[1777021325378,32.84,77754.63,0.01,0.2881,0.00026,13.58608]
[1777021325480,32.84,77744.74,0.01,0.28552,0.00026,13.5264]
[1777021326523,32.84,77744.74,0.01,0.28552,0.00026,13.5264]
[1777021326587,32.84,77741.6,0.01,0.28469,0.00026,13.5072]
[1777021328508,32.84,77741.29,0.01,0.2846,0.00026,13.50505]
[1777021328528,32.83,77738.16,0.01,0.28377,0.00026,13.4858]
[1777021328625,32.83,77738.16,0.01,0.28377,0.00026,13.4858]
[1777021328937,32.83,77738.16,0.01,0.28377,0.00026,13.4858]
[1777021330565,32.83,77738.16,0.01,0.28376,0.00026,13.48555]
[1777021330573,32.83,77738.16,0.01,0.28376,0.00026,13.48555]
[1777021330254,32.83,77731.38,0.01,0.282,0.00026,13.44402]
[1777021331328,32.83,77731.38,0.01,0.282,0.00026,13.44402]
[1777021331507,32.83,77731.38,0.01,0.282,0.00026,13.44402]
[1777021332506,32.83,77725.08,0.01,0.28035,0.00026,13.40492]
[1777021332625,32.83,77725.08,0.01,0.28035,0.00026,13.40492]
[1777021332707,32.83,77725.08,0.01,0.28035,0.00026,13.40492]
[1777021333124,32.83,77725.08,0.01,0.28035,0.00026,13.40492]
[1777021334000,32.83,77725.08,0.01,0.28034,0.00026,13.40472]
[1777021339314,32.82,77721.77,0.01,0.27944,0.00026,13.3832]
[1777021342745,32.81,77723.98,0.01,0.27998,0.00026,13.39628]
[1777021343503,32.81,77726.57,0.01,0.28064,0.00026,13.41199]
[1777021345391,32.81,77726.57,0.01,0.28064,0.00026,13.41188]
[1777021345464,32.81,77726.57,0.01,0.28064,0.00026,13.41188]
[1777021346028,32.81,77725.64,0.01,0.28039,0.00026,13.40597]
[1777021346040,32.81,77725.64,0.01,0.28039,0.00026,13.40597]
[1777021346361,32.81,77725.64,0.01,0.28038,0.00026,13.40579]
[1777021350804,32.8,77725.64,0.01,0.28034,0.00026,13.40481]
[1777021350808,32.8,77725.64,0.01,0.28034,0.00026,13.40481]
[1777021350831,32.8,77725.64,0.01,0.28034,0.00026,13.40481]
[1777021350844,32.8,77725.64,0.01,0.28034,0.00026,13.40481]
[1777021350850,32.8,77725.64,0.01,0.28034,0.00026,13.40481]
[1777021352865,32.8,77725.55,0.01,0.28023,0.00026,13.39728]
[1777021353410,32.8,77725.55,0.01,0.28022,0.00026,13.39707]
[1777021358192,32.79,77727.0,0.01,0.28056,0.00026,13.40516]
[1777021358233,32.79,77727.0,0.01,0.28056,0.00026,13.40516]
[1777021358936,32.79,77727.0,0.01,0.28055,0.00026,13.40495]
[1777021359455,32.79,77725.33,0.01,0.28011,0.00026,13.39448]
[1777021361186,32.79,77725.33,0.01,0.2801,0.00026,13.39428]
[1777021362439,32.79,77723.81,0.01,0.27969,0.00026,13.38466]
[1777021362473,32.79,77723.81,0.01,0.27969,0.00026,13.38466]
[1777021365146,32.78,77721.7,0.01,0.27912,0.00026,13.37092]
[1777021370529,32.77,77721.48,0.01,0.279,0.00026,13.36808]
[1777021370753,32.77,77721.48,0.01,0.279,0.00026,13.36808]
[1777021371074,32.77,77721.48,0.01,0.279,0.00026,13.36808]
[1777021374413,32.77,77720.26,0.01,0.27866,0.00026,13.36006]
[1777021374550,32.77,77720.26,0.01,0.27866,0.00026,13.36006]
[1777021374565,32.76,77727.38,0.01,0.28048,0.00026,13.40343]
[1777021375664,32.76,77727.38,0.01,0.28048,0.00026,13.40343]
[1777021378127,32.74,77730.46,0.01,0.28112,0.00026,13.41878]
[1777021378586,32.72,77730.2,0.01,0.28092,0.00026,13.41411]
[1777021380828,32.69,77728.2,0.01,0.28026,0.00026,13.39849]
[1777021381607,32.67,77727.08,0.01,0.27984,0.00026,13.38869]
[1777021383001,32.67,77728.13,0.01,0.2801,0.00026,13.3949]
[1777021383217,32.67,77728.13,0.01,0.2801,0.00026,13.3949]
[1777021388655,32.63,77724.96,0.01,0.27901,0.00026,13.36883]
[1777021390640,32.62,77724.93,0.01,0.27899,0.00026,13.36837]
[1777021390671,32.62,77724.35,0.01,0.27882,0.00026,13.3645]
[1777021390684,32.62,77724.35,0.01,0.27882,0.00026,13.3645]
[1777021391349,32.62,77724.35,0.01,0.27882,0.00026,13.3645]
[1777021392105,32.62,77724.13,0.01,0.27876,0.00026,13.36287]
[1777021392118,32.62,77724.13,0.01,0.27876,0.00026,13.36287]
[1777021392686,32.62,77717.57,0.01,0.27705,0.00026,13.32169]
[1777021394885,32.62,77717.3,0.01,0.27695,0.00026,13.31945]
[1777021395548,32.62,77717.3,0.01,0.27695,0.00026,13.31945]
[1777021395603,32.61,77718.29,0.01,0.2772,0.00026,13.32536]
[1777021397723,32.59,77718.41,0.01,0.27706,0.00026,13.32224]
[1777021398610,32.56,77717.17,0.01,0.27659,0.00026,13.31091]
[1777021399156,32.56,77717.17,0.01,0.27659,0.00026,13.31091]
[1777021399167,32.56,77717.17,0.01,0.27659,0.00026,13.31091]
[1777021399382,32.56,77717.17,0.01,0.27659,0.00026,13.31091]
[1777021399460,32.56,77717.17,0.01,0.27659,0.00026,13.31091]
[1777021399554,32.56,77717.17,0.01,0.27658,0.00026,13.31065]
[1777021401470,32.56,77716.97,0.01,0.27652,0.00026,13.30914]
[1777021401499,32.56,77717.69,0.01,0.27669,0.00026,13.31339]
[1777021402431,32.56,77717.69,0.01,0.27669,0.00026,13.31339]
[1777021402530,32.53,77715.98,0.01,0.2761,0.00026,13.2992]
[1777021407790,32.43,77715.71,0.01,0.27536,0.00026,13.28153]
[1777021411213,32.37,77714.42,0.01,0.27465,0.00026,13.26443]
[1777021411657,32.37,77714.42,0.01,0.27465,0.00026,13.26443]
[1777021416853,32.32,77709.14,0.01,0.27292,0.00026,13.21743]
[1777021420904,32.31,77709.12,0.01,0.27287,0.00026,13.21605]
[1777021425916,32.3,77696.45,0.01,0.26953,0.00026,13.13299]
[1777021427902,32.3,77696.68,0.01,0.26958,0.00026,13.13429]
[1777021430949,32.3,77699.31,0.01,0.27026,0.00026,13.15126]
[1777021431036,32.3,77699.31,0.01,0.27026,0.00026,13.15126]
[1777021431970,32.3,77698.92,0.01,0.27016,0.00026,13.14896]
[1777021432655,32.31,77699.69,0.01,0.27037,0.00026,13.15414]
[1777021433682,32.31,77699.69,0.01,0.27037,0.00026,13.15414]
[1777021433692,32.31,77699.69,0.01,0.27037,0.00026,13.15414]
[1777021433972,32.31,77700.08,0.01,0.27049,0.00026,13.15709]
[1777021438995,32.31,77702.53,0.01,0.27116,0.00026,13.17367]
[1777021441697,32.32,77708.73,0.01,0.27278,0.00026,13.21399]
[1777021444055,32.35,77712.37,0.01,0.27394,0.00026,13.24226]
[1777021444747,32.37,77712.66,0.01,0.27411,0.00026,13.24641]
[1777021444909,32.37,77712.66,0.01,0.27411,0.00026,13.24641]
[1777021444964,32.37,77712.66,0.01,0.27411,0.00026,13.24641]
[1777021446072,32.38,77712.66,0.01,0.2742,0.00026,13.24866]
[1777021446189,32.4,77713.29,0.01,0.27446,0.00026,13.25482]
[1777021452102,32.5,77712.54,0.01,0.27495,0.00026,13.26631]
[1777021452927,32.5,77712.54,0.01,0.27495,0.00026,13.26631]
[1777021453435,32.52,77712.66,0.01,0.27509,0.00026,13.26972]
[1777021458444,32.59,77713.37,0.01,0.2757,0.00026,13.28424]
[1777021463480,32.64,77713.1,0.01,0.27596,0.00026,13.29054]
[1777021467729,32.68,77719.71,0.01,0.27793,0.00026,13.33806]
[1777021468403,32.68,77719.71,0.01,0.27793,0.00026,13.33806]
[1777021468498,32.69,77723.95,0.01,0.27904,0.00026,13.36462]
[1777021469327,32.69,77723.95,0.01,0.27904,0.00026,13.36462]
[1777021470430,32.69,77725.08,0.01,0.27934,0.00026,13.37183]
[1777021470453,32.69,77724.94,0.01,0.27931,0.00026,13.37118]
[1777021473510,32.7,77720.39,0.01,0.27815,0.00026,13.33834]
[1777021479296,32.76,77719.08,0.01,0.27818,0.00026,13.33879]
[1777021484329,32.8,77714.64,0.01,0.27728,0.00026,13.31701]
[1777021489364,32.83,77715.97,0.01,0.27777,0.00026,13.32872]
[1777021494399,32.85,77718.32,0.01,0.27852,0.00026,13.34676]
[1777021499434,32.87,77722.75,0.01,0.27977,0.00026,13.37647]
[1777021501479,32.87,77722.9,0.01,0.27981,0.00026,13.37743]
[1777021501492,32.87,77722.9,0.01,0.27981,0.00026,13.37743]
[1777021501591,32.87,77722.9,0.01,0.27981,0.00026,13.37743]
[1777021501701,32.87,77723.46,0.01,0.27995,0.00026,13.38092]
[1777021502524,32.87,77723.46,0.01,0.27995,0.00026,13.38092]
[1777021502755,32.87,77703.84,0.01,0.27492,0.00026,13.25948]
[1777021503751,32.87,77698.59,0.01,0.27359,0.00025,13.22684]
[1777021503994,32.87,77698.59,0.01,0.27359,0.00025,13.22684]
[1777021504011,32.87,77698.59,0.01,0.27359,0.00025,13.22684]
[1777021504193,32.87,77698.59,0.01,0.27359,0.00025,13.22684]
[1777021504272,32.87,77698.59,0.01,0.27359,0.00025,13.22684]
[1777021504472,32.87,77698.59,0.01,0.27361,0.00025,13.2273]
[1777021504894,32.87,77698.59,0.01,0.27361,0.00025,13.2273]
[1777021505791,32.88,77696.68,0.01,0.27315,0.00025,13.21584]
[1777021508296,32.88,77694.01,0.01,0.2725,0.00025,13.19997]
[1777021508888,32.88,77693.44,0.01,0.27238,0.00025,13.19692]
[1777021509069,32.89,77693.44,0.01,0.2724,0.00025,13.19743]
[1777021514626,32.9,77689.9,0.01,0.27155,0.00025,13.17634]
[1777021514751,32.9,77689.9,0.01,0.27155,0.00025,13.17634]
[1777021514811,32.9,77689.9,0.01,0.27155,0.00025,13.17634]
[1777021514805,32.9,77688.75,0.01,0.27126,0.00025,13.16913]
[1777021517031,32.9,77687.57,0.01,0.27097,0.00025,13.16178]
[1777021517565,32.9,77686.85,0.01,0.27079,0.00025,13.15729]
[1777021521569,32.9,77686.43,0.01,0.27068,0.00025,13.15469]
[1777021521612,32.9,77686.43,0.01,0.27068,0.00025,13.15469]
[1777021525703,32.91,77682.6,0.01,0.26979,0.00025,13.13241]
[1777021525753,32.91,77682.6,0.01,0.26979,0.00025,13.13241]
[1777021526040,32.91,77681.63,0.01,0.26957,0.00025,13.12687]
[1777021526629,32.91,77681.63,0.01,0.26958,0.00025,13.12692]
[1777021527635,32.91,77676.73,0.01,0.26834,0.00025,13.09591]
[1777021528642,32.92,77671.83,0.01,0.26711,0.00025,13.06483]
[1777021534144,32.92,77672.63,0.01,0.26726,0.00025,13.06373]
[1777021535094,32.92,77672.63,0.01,0.26726,0.00025,13.06394]
[1777021535141,32.92,77672.63,0.01,0.26726,0.00025,13.06394]
[1777021540690,32.92,77673.34,0.01,0.26745,0.00025,13.06868]
[1777021541373,32.92,77672.67,0.01,0.2673,0.00025,13.06482]
[1777021541747,32.92,77672.67,0.01,0.2673,0.00025,13.06492]
[1777021546775,32.93,77675.28,0.01,0.26798,0.00025,13.08197]
[1777021551809,32.93,77672.71,0.01,0.26735,0.00025,13.06602]
[1777021558518,32.93,77672.98,0.01,0.26743,0.00025,13.06809]
[1777021564900,32.94,77673.95,0.01,0.2677,0.00025,13.075]
[1777021569939,32.94,77672.63,0.01,0.26739,0.00025,13.06698]
[1777021575982,32.94,77670.38,0.01,0.26684,0.00025,13.05313]
[1777021581757,32.94,77668.15,0.01,0.2663,0.00025,13.03929]
[1777021586017,32.95,77665.23,0.01,0.26561,0.00025,13.02168]
[1777021586028,32.95,77665.23,0.01,0.26561,0.00025,13.02168]
[1777021586063,32.95,77665.23,0.01,0.26561,0.00025,13.02168]
[1777021586091,32.95,77664.36,0.01,0.26539,0.00025,13.01619]
[1777021591534,32.95,77662.82,0.01,0.26502,0.00025,13.00665]
[1777021592097,32.95,77662.25,0.01,0.2648,0.00025,12.99643]
[1777021592167,32.95,77662.25,0.01,0.2648,0.00025,12.99643]
[1777021594120,32.96,77662.25,0.01,0.26481,0.00025,12.9966]
[1777021594161,32.96,77662.02,0.01,0.26476,0.00025,12.99521]
[1777021597502,32.96,77662.02,0.01,0.26476,0.00025,12.99529]
[1777021597547,32.96,77662.02,0.01,0.26476,0.00025,12.99529]
[1777021598175,32.96,77661.43,0.01,0.26462,0.00025,12.99167]
[1777021598241,32.96,77661.18,0.01,0.26456,0.00025,12.99015]
[1777021604304,32.96,77659.82,0.01,0.26424,0.00025,12.98183]
[1777021610403,32.97,77658.29,0.01,0.26391,0.00025,12.97331]
[1777021611144,32.97,77657.55,0.01,0.26376,0.00025,12.96944]
[1777021611905,32.98,77657.55,0.01,0.26379,0.00025,12.97028]
[1777021612378,32.98,77657.55,0.01,0.26379,0.00025,12.97028]
[1777021612396,32.98,77657.55,0.01,0.26379,0.00025,12.97028]
[1777021613623,32.98,77657.3,0.01,0.26376,0.00025,12.96951]
[1777021613702,32.98,77657.3,0.01,0.26376,0.00025,12.96951]
[1777021613733,32.98,77657.3,0.01,0.26376,0.00025,12.96951]
[1777021613829,32.98,77657.3,0.01,0.26376,0.00025,12.96951]
[1777021613892,32.99,77656.97,0.01,0.26371,0.00025,12.9682]
[1777021613957,32.99,77656.97,0.01,0.26371,0.00025,12.9682]
[1777021614088,32.99,77656.97,0.01,0.26371,0.00025,12.9682]
[1777021614167,32.99,77656.97,0.01,0.26371,0.00025,12.9682]
[1777021614436,32.99,77656.97,0.01,0.26371,0.00025,12.9682]
[1777021614505,32.99,77656.97,0.01,0.26371,0.00025,12.9682]
[1777021614662,32.99,77656.97,0.01,0.26371,0.00025,12.9682]
[1777021614810,32.99,77656.97,0.01,0.26371,0.00025,12.9682]
[1777021614872,32.99,77645.95,0.01,0.261,0.00025,12.89801]
[1777021615533,32.99,77645.95,0.01,0.261,0.00025,12.89801]
[1777021615547,32.99,77645.95,0.01,0.261,0.00025,12.89801]
[1777021615574,32.99,77645.95,0.01,0.261,0.00025,12.89801]
[1777021615737,32.99,77643.65,0.01,0.26042,0.00025,12.88278]
[1777021616592,32.99,77643.65,0.01,0.26042,0.00025,12.88278]
[1777021616652,32.99,77643.65,0.01,0.26042,0.00025,12.88278]
[1777021616687,32.99,77643.65,0.01,0.26042,0.00025,12.88278]
[1777021616691,32.99,77639.03,0.01,0.25927,0.00025,12.85265]
[1777021620306,33.0,77638.51,0.01,0.25917,0.00025,12.84985]
[1777021620341,33.0,77638.51,0.01,0.25917,0.00025,12.84985]
[1777021620498,33.0,77638.51,0.01,0.25917,0.00025,12.84985]
[1777021620600,33.0,77639.45,0.01,0.2594,0.00025,12.856]
[1777021622056,33.0,77637.53,0.01,0.25893,0.00025,12.84355]
[1777021622140,33.0,77637.53,0.01,0.25893,0.00025,12.84355]
[1777021622196,33.0,77637.53,0.01,0.25893,0.00025,12.84355]
[1777021622320,33.0,77637.53,0.01,0.25893,0.00025,12.84355]
[1777021622523,33.0,77628.09,0.01,0.2566,0.00025,12.78198]
[1777021623405,33.0,77628.09,0.01,0.2566,0.00025,12.78198]
[1777021623786,33.0,77624.72,0.01,0.25577,0.00025,12.75992]
[1777021626691,33.0,77624.96,0.01,0.25584,0.00025,12.76162]
[1777021626702,33.0,77625.58,0.01,0.25599,0.00025,12.76576]
[1777021627797,33.0,77625.58,0.01,0.25599,0.00025,12.76576]
[1777021627847,33.0,77625.58,0.01,0.25599,0.00025,12.76576]
[1777021633171,33.0,77622.91,0.01,0.25534,0.00025,12.74826]
[1777021638419,33.0,77617.82,0.01,0.25409,0.00024,12.71488]
[1777021643565,33.0,77616.42,0.01,0.25375,0.00024,12.70576]
[1777021645475,33.0,77608.14,0.01,0.25174,0.00024,12.6511]
[1777021646732,33.0,77608.14,0.01,0.25174,0.00024,12.6511]
[1777021646740,33.0,77608.14,0.01,0.25174,0.00024,12.6511]
[1777021646762,33.0,77608.14,0.01,0.25174,0.00024,12.6511]
[1777021646910,33.0,77608.14,0.01,0.25174,0.00024,12.6511]
[1777021646935,33.0,77607.03,0.01,0.25147,0.00024,12.64381]
[1777021647552,33.0,77601.14,0.01,0.25004,0.00024,12.60476]
[1777021648262,33.0,77601.14,0.01,0.25004,0.00024,12.60476]
[1777021648287,33.0,77601.14,0.01,0.25004,0.00024,12.60476]
[1777021648919,33.0,77601.14,0.01,0.25004,0.00024,12.60476]
[1777021648490,33.0,77601.14,0.01,0.25004,0.00024,12.60488]
[1777021650476,33.0,77602.25,0.01,0.25032,0.00024,12.61237]
[1777021650481,33.0,77602.25,0.01,0.25032,0.00024,12.61237]
[1777021650541,33.0,77602.22,0.01,0.25032,0.00024,12.61228]
[1777021651207,33.0,77602.22,0.01,0.25032,0.00024,12.61228]
[1777021651263,33.0,77602.22,0.01,0.25032,0.00024,12.61228]
[1777021652976,33.0,77600.56,0.01,0.24984,0.00024,12.59473]
[1777021653843,33.0,77601.44,0.01,0.25006,0.00024,12.6007]
[1777021659079,33.01,77601.29,0.01,0.25005,0.00024,12.60033]
[1777021659137,33.01,77601.29,0.01,0.25005,0.00024,12.60033]
[1777021659180,33.01,77601.03,0.01,0.24999,0.00024,12.59878]
[1777021664603,33.01,77599.07,0.01,0.24955,0.00024,12.58664]
[1777021666861,33.02,77598.74,0.01,0.24947,0.00024,12.58463]
[1777021666890,33.02,77598.74,0.01,0.24947,0.00024,12.58463]
[1777021666923,33.02,77598.74,0.01,0.24947,0.00024,12.58463]
[1777021672658,33.02,77595.36,0.01,0.24871,0.00024,12.56354]
[1777021677693,33.02,77599.97,0.01,0.24984,0.00024,12.59452]
[1777021680944,33.02,77600.52,0.01,0.24997,0.00024,12.59821]
[1777021681049,33.03,77601.37,0.01,0.25018,0.00024,12.60398]
[1777021681209,33.03,77601.37,0.01,0.25018,0.00024,12.60398]
[1777021681417,33.03,77601.37,0.01,0.25018,0.00024,12.60398]
[1777021681721,33.03,77603.17,0.01,0.25062,0.00024,12.61608]
[1777021682733,33.03,77591.74,0.01,0.24786,0.00024,12.54002]
[1777021683441,33.03,77591.74,0.01,0.24786,0.00024,12.54002]
[1777021683736,33.03,77591.15,0.01,0.24772,0.00024,12.53619]
[1777021685254,33.03,77591.34,0.01,0.24777,0.00024,12.53757]
[1777021685355,33.03,77591.34,0.01,0.24777,0.00024,12.53757]
[1777021685516,33.03,77591.34,0.01,0.24777,0.00024,12.53757]
[1777021685760,33.03,77591.38,0.01,0.24778,0.00024,12.53796]
[1777021686085,33.03,77591.38,0.01,0.24778,0.00024,12.53796]
[1777021686184,33.03,77591.38,0.01,0.24778,0.00024,12.53796]
[1777021686256,33.03,77591.38,0.01,0.24778,0.00024,12.53796]
[1777021686335,33.03,77591.38,0.01,0.24778,0.00024,12.53796]
[1777021686729,33.03,77591.38,0.01,0.24778,0.00024,12.53796]
[1777021686881,33.03,77591.38,0.01,0.24778,0.00024,12.53796]
[1777021686969,33.03,77563.73,0.01,0.24116,0.00024,12.35187]
[1777021688685,33.03,77563.3,0.01,0.24106,0.00024,12.34892]
[1777021689073,33.03,77563.3,0.01,0.24106,0.00024,12.34901]
[1777021689148,33.03,77563.3,0.01,0.24106,0.00024,12.34901]
[1777021689403,33.03,77563.3,0.01,0.24106,0.00024,12.34901]
[1777021689552,33.03,77563.3,0.01,0.24106,0.00024,12.34901]
[1777021689839,33.03,77563.3,0.01,0.24106,0.00024,12.34901]
[1777021689875,33.03,77542.69,0.01,0.23619,0.00024,12.20852]
[1777021690746,33.03,77542.69,0.01,0.23619,0.00024,12.20852]
[1777021690847,33.03,77542.69,0.01,0.23619,0.00024,12.20852]
[1777021690851,33.03,77536.61,0.01,0.23477,0.00023,12.16699]
[1777021693586,33.03,77534.72,0.01,0.23434,0.00023,12.15435]
[1777021693827,33.04,77530.19,0.01,0.23328,0.00023,12.12332]
[1777021695049,33.04,77530.19,0.01,0.23329,0.00023,12.12355]
[1777021695117,33.04,77530.19,0.01,0.23329,0.00023,12.12355]
[1777021695862,33.04,77542.99,0.01,0.2363,0.00024,12.21181]
[1777021696159,33.04,77542.99,0.01,0.2363,0.00024,12.21181]
[1777021696828,33.04,77542.99,0.01,0.23631,0.00024,12.21195]
[1777021697312,33.04,77542.99,0.01,0.23631,0.00024,12.21195]
[1777021697835,33.04,77549.09,0.01,0.23775,0.00024,12.25389]
[1777021699125,33.04,77551.53,0.01,0.23833,0.00024,12.27071]
[1777021699139,33.04,77551.53,0.01,0.23833,0.00024,12.27071]
[1777021699186,33.04,77551.53,0.01,0.23833,0.00024,12.27071]
[1777021699849,33.04,77553.24,0.01,0.23874,0.00024,12.28251]
[1777021701198,33.04,77556.29,0.01,0.23947,0.00024,12.30341]
[1777021701299,33.04,77556.29,0.01,0.23947,0.00024,12.30341]
[1777021701863,33.04,77557.17,0.01,0.23968,0.00024,12.30951]
[1777021702870,33.04,77548.06,0.01,0.23753,0.00024,12.24744]
[1777021705256,33.04,77545.34,0.01,0.2369,0.00024,12.22911]
[1777021705599,33.04,77545.34,0.01,0.2369,0.00024,12.22911]
[1777021705657,33.04,77545.34,0.01,0.2369,0.00024,12.22911]
[1777021706030,33.04,77545.03,0.01,0.23683,0.00024,12.22711]
[1777021706202,33.04,77545.03,0.01,0.23683,0.00024,12.22711]
[1777021706229,33.04,77545.03,0.01,0.23683,0.00024,12.22711]
[1777021706360,33.04,77545.03,0.01,0.23683,0.00024,12.22711]
[1777021706418,33.04,77545.03,0.01,0.23683,0.00024,12.22711]
[1777021706689,33.04,77545.03,0.01,0.23683,0.00024,12.22711]
[1777021706906,33.05,77537.17,0.01,0.23498,0.00023,12.17329]
[1777021707352,33.05,77537.17,0.01,0.23498,0.00023,12.17329]
[1777021707466,33.05,77537.17,0.01,0.23498,0.00023,12.17329]
[1777021707802,33.05,77537.17,0.01,0.23498,0.00023,12.17329]
[1777021707813,33.05,77537.17,0.01,0.23498,0.00023,12.17329]
[1777021707927,33.05,77537.17,0.01,0.23498,0.00023,12.17329]
[1777021707970,33.05,77503.13,0.01,0.22707,0.00023,11.93758]
[1777021708146,33.05,77503.13,0.01,0.22707,0.00023,11.93758]
[1777021708351,33.05,77503.13,0.01,0.22707,0.00023,11.93758]
[1777021708449,33.05,77503.13,0.01,0.22707,0.00023,11.93758]
[1777021708921,33.05,77503.13,0.01,0.22708,0.00023,11.93763]
[1777021709933,33.05,77499.02,0.01,0.22613,0.00023,11.90895]
[1777021712357,33.05,77500.94,0.01,0.2265,0.00023,11.91572]
[1777021716979,33.05,77508.76,0.01,0.22832,0.00023,11.9709]
[1777021717733,33.05,77508.76,0.01,0.22832,0.00023,11.9709]
[1777021720006,33.05,77507.24,0.01,0.22798,0.00023,11.96067]
[1777021720120,33.05,77506.87,0.01,0.2279,0.00023,11.95828]
[1777021720427,33.05,77506.87,0.01,0.2279,0.00023,11.95828]
[1777021721007,33.05,77507.66,0.01,0.22809,0.00023,11.96397]
[1777021721131,33.05,77507.66,0.01,0.22809,0.00023,11.96397]
[1777021721659,33.05,77507.66,0.01,0.22809,0.00023,11.96397]
[1777021721777,33.05,77507.66,0.01,0.22809,0.00023,11.96397]
[1777021721980,33.05,77507.66,0.01,0.22809,0.00023,11.96397]
[1777021722055,33.05,77518.03,0.01,0.2305,0.00023,12.03624]
[1777021722247,33.05,77518.03,0.01,0.2305,0.00023,12.03624]
[1777021723026,33.05,77466.32,0.01,0.21866,0.00023,11.67366]
[1777021723106,33.05,77466.32,0.01,0.21866,0.00023,11.67366]
[1777021723853,33.05,77466.32,0.01,0.21866,0.00023,11.67366]
[1777021724033,33.06,77441.95,0.01,0.2132,0.00022,11.5004]
[1777021724753,33.06,77441.95,0.01,0.2132,0.00022,11.5004]
[1777021724812,33.06,77441.95,0.01,0.2132,0.00022,11.5004]
[1777021724909,33.06,77441.95,0.01,0.2132,0.00022,11.5004]
[1777021725046,33.06,77450.57,0.01,0.21514,0.00022,11.5622]
[1777021725613,33.06,77450.57,0.01,0.21514,0.00022,11.5622]
[1777021725691,33.06,77450.57,0.01,0.21514,0.00022,11.5622]
[1777021726052,33.06,77452.88,0.01,0.21566,0.00022,11.57889]
[1777021731091,33.06,77457.42,0.01,0.21671,0.00022,11.61228]
[1777021735095,33.07,77458.59,0.01,0.21699,0.00022,11.62112]
[1777021735156,33.07,77458.87,0.01,0.21707,0.00022,11.6236]
[1777021739676,33.07,77459.14,0.01,0.21716,0.00022,11.62632]
[1777021739725,33.07,77459.14,0.01,0.21716,0.00022,11.62632]
[1777021739733,33.07,77459.14,0.01,0.21716,0.00022,11.62632]
[1777021739750,33.07,77459.14,0.01,0.21716,0.00022,11.62632]
[1777021739777,33.07,77458.88,0.01,0.21711,0.00022,11.6248]
[1777021740454,33.07,77458.88,0.01,0.21711,0.00022,11.6248]
[1777021740549,33.07,77459.92,0.01,0.21735,0.00022,11.63251]
[1777021741970,33.07,77459.92,0.01,0.21735,0.00022,11.63251]
[1777021747078,33.08,77461.47,0.01,0.21774,0.00022,11.64478]
[1777021752837,33.09,77462.15,0.01,0.21796,0.00022,11.65151]
[1777021752842,33.09,77468.13,0.01,0.21933,0.00023,11.69442]
[1777021753531,33.09,77468.13,0.01,0.21933,0.00023,11.69442]
[1777021753607,33.09,77468.13,0.01,0.21933,0.00023,11.69442]
[1777021753632,33.09,77466.39,0.01,0.21894,0.00023,11.68238]
[1777021756172,33.09,77466.33,0.01,0.21894,0.00023,11.68222]
[1777021756236,33.09,77466.33,0.01,0.21894,0.00023,11.68222]
[1777021756353,33.09,77466.33,0.01,0.21894,0.00023,11.68222]
[1777021756431,33.1,77467.77,0.01,0.21928,0.00023,11.69294]
[1777021763014,33.1,77463.1,0.01,0.21828,0.00023,11.66147]
[1777021764674,33.1,77463.1,0.01,0.21828,0.00023,11.66147]
[1777021764757,33.1,77463.1,0.01,0.21828,0.00023,11.66147]
[1777021764821,33.1,77463.1,0.01,0.21828,0.00023,11.66147]
[1777021764996,33.1,77463.1,0.01,0.21828,0.00023,11.66147]
[1777021765133,33.11,77461.74,0.01,0.21799,0.00022,11.65245]
[1777021765912,33.11,77452.01,0.01,0.21582,0.00022,11.58361]
[1777021766559,33.11,77452.01,0.01,0.21582,0.00022,11.58361]
[1777021766594,33.11,77452.01,0.01,0.21582,0.00022,11.58361]
[1777021766840,33.11,77452.01,0.01,0.21582,0.00022,11.58361]
[1777021766904,33.11,77449.05,0.01,0.21516,0.00022,11.56281]
[1777021772064,33.11,77449.98,0.01,0.2153,0.00022,11.56304]
[1777021774295,33.11,77443.08,0.01,0.21377,0.00022,11.51423]
[1777021774304,33.11,77443.08,0.01,0.21377,0.00022,11.51423]
[1777021774899,33.11,77443.08,0.01,0.21377,0.00022,11.51423]
[1777021774972,33.11,77440.62,0.01,0.21324,0.00022,11.4971]
[1777021776948,33.11,77440.62,0.01,0.21324,0.00022,11.4971]
[1777021777028,33.11,77440.62,0.01,0.21324,0.00022,11.4971]
[1777021777828,33.11,77441.57,0.01,0.21345,0.00022,11.50403]
[1777021777881,33.11,77441.57,0.01,0.21345,0.00022,11.50403]
[1777021778468,33.11,77444.78,0.01,0.21417,0.00022,11.52696]
[1777021778938,33.11,77444.78,0.01,0.21417,0.00022,11.52696]
[1777021778957,33.12,77449.55,0.01,0.21524,0.00022,11.5611]
[1777021780985,33.12,77449.55,0.01,0.21525,0.00022,11.56125]
[1777021781012,33.12,77457.62,0.01,0.21706,0.00022,11.61868]
[1777021782218,33.12,77458.64,0.01,0.21729,0.00022,11.626]
[1777021782290,33.12,77458.64,0.01,0.21729,0.00022,11.626]
[1777021783076,33.12,77460.58,0.01,0.21773,0.00022,11.63983]
[1777021783913,33.12,77460.58,0.01,0.21773,0.00022,11.63983]
[1777021783947,33.12,77460.58,0.01,0.21773,0.00022,11.63983]
[1777021784070,33.12,77460.58,0.01,0.21773,0.00022,11.63983]
[1777021784121,33.12,77462.65,0.01,0.21819,0.00022,11.65455]
[1777021785054,33.12,77462.65,0.01,0.21819,0.00022,11.65455]
[1777021791169,33.12,77466.63,0.01,0.2191,0.00023,11.68288]
[1777021796491,33.12,77460.98,0.01,0.21783,0.00022,11.64304]
[1777021802800,33.12,77466.09,0.01,0.21899,0.00023,11.67941]
[1777021804534,33.12,77465.63,0.01,0.21889,0.00023,11.67632]
[1777021809972,33.12,77469.29,0.01,0.21972,0.00023,11.70249]
[1777021815689,33.12,77471.11,0.01,0.22015,0.00023,11.71563]
[1777021818646,33.12,77470.53,0.01,0.22002,0.00023,11.71161]
[1777021818746,33.12,77470.32,0.01,0.21997,0.00023,11.71016]
[1777021823500,33.13,77471.7,0.01,0.22029,0.00023,11.71999]
[1777021823603,33.13,77471.7,0.01,0.22029,0.00023,11.71999]
[1777021823749,33.13,77471.91,0.01,0.22033,0.00023,11.72149]
[1777021824965,33.13,77471.91,0.01,0.22033,0.00023,11.72149]
[1777021825066,33.13,77461.76,0.01,0.21804,0.00022,11.64977]
[1777021826585,33.13,77461.76,0.01,0.21804,0.00022,11.64978]
[1777021826730,33.13,77461.76,0.01,0.21804,0.00022,11.64978]
[1777021826831,33.13,77461.17,0.01,0.21791,0.00022,11.64563]
[1777021832923,33.13,77463.43,0.01,0.21834,0.00023,11.65486]
[1777021833346,33.13,77464.79,0.01,0.21865,0.00023,11.6645]
[1777021833848,33.13,77464.47,0.01,0.21857,0.00023,11.66226]
[1777021836056,33.13,77464.47,0.01,0.21857,0.00023,11.66228]
[1777021836131,33.13,77465.5,0.01,0.21881,0.00023,11.66958]
[1777021836260,33.13,77465.5,0.01,0.21881,0.00023,11.66958]
[1777021839127,33.13,77450.9,0.01,0.21554,0.00022,11.56632]
[1777021844894,33.13,77454.33,0.01,0.21633,0.00022,11.59141]
[1777021845943,33.13,77454.33,0.01,0.21633,0.00022,11.59141]
[1777021846706,33.13,77458.11,0.01,0.21718,0.00022,11.61821]
[1777021846735,33.13,77458.11,0.01,0.21718,0.00022,11.61821]
[1777021848181,33.13,77466.62,0.01,0.21909,0.00023,11.67834]
[1777021850626,33.13,77466.16,0.01,0.21898,0.00023,11.67506]
[1777021851181,33.13,77466.16,0.01,0.21898,0.00023,11.67506]
[1777021850935,33.13,77469.05,0.01,0.21964,0.00023,11.69549]
[1777021855972,33.13,77472.15,0.01,0.22034,0.00023,11.71734]
[1777021861006,33.13,77472.23,0.01,0.22035,0.00023,11.71785]
[1777021866041,33.13,77471.82,0.01,0.22026,0.00023,11.71489]
[1777021871081,33.13,77471.85,0.01,0.22026,0.00023,11.715]
[1777021871328,33.13,77471.85,0.01,0.22026,0.00023,11.715]
[1777021876463,33.13,77470.92,0.01,0.22005,0.00023,11.70833]
[1777021876590,33.13,77470.92,0.01,0.22005,0.00023,11.70833]
[1777021877118,33.13,77470.67,0.01,0.21999,0.00023,11.70655]
[1777021878857,33.13,77465.49,0.01,0.21882,0.00023,11.66983]
[1777021884175,33.12,77466.85,0.01,0.2191,0.00023,11.67878]
[1777021884417,33.12,77466.85,0.01,0.2191,0.00023,11.67878]
[1777021884570,33.12,77466.85,0.01,0.2191,0.00023,11.67878]
[1777021884655,33.12,77466.85,0.01,0.2191,0.00023,11.67878]
[1777021884821,33.12,77466.85,0.01,0.2191,0.00023,11.67878]
[1777021885144,33.12,77466.85,0.01,0.2191,0.00023,11.67878]
[1777021885213,33.12,77459.65,0.01,0.21748,0.00022,11.62774]
[1777021887704,33.12,77460.92,0.01,0.21776,0.00022,11.63666]
[1777021892567,33.12,77463.97,0.01,0.21837,0.00023,11.65153]
[1777021898265,33.12,77469.16,0.01,0.21954,0.00023,11.68817]
[1777021904069,33.12,77466.14,0.01,0.21885,0.00023,11.66672]
[1777021909366,33.12,77470.41,0.01,0.21981,0.00023,11.6966]
[1777021914004,33.12,77469.69,0.01,0.21964,0.00023,11.69138]
[1777021916555,33.12,77468.21,0.01,0.2193,0.00023,11.68088]
[1777021920597,33.12,77470.08,0.01,0.21972,0.00023,11.694]
[1777021920685,33.12,77470.08,0.01,0.21972,0.00023,11.694]
[1777021921068,33.12,77470.08,0.01,0.21972,0.00023,11.694]
[1777021921116,33.12,77470.08,0.01,0.21972,0.00023,11.694]
[1777021921169,33.12,77470.58,0.01,0.21983,0.00023,11.69746]
[1777021921719,33.12,77485.81,0.01,0.2233,0.00023,11.80474]
[1777021923552,33.12,77485.81,0.01,0.2233,0.00023,11.80474]
[1777021924235,33.12,77485.81,0.01,0.2233,0.00023,11.80474]
[1777021926200,33.12,77483.46,0.01,0.22276,0.00023,11.7883]
[1777021928194,33.12,77488.07,0.01,0.22381,0.00023,11.82068]
[1777021934211,33.12,77485.79,0.01,0.22329,0.00023,11.80469]
[1777021939557,33.12,77485.95,0.01,0.22333,0.00023,11.80572]
[1777021940408,33.12,77485.95,0.01,0.22333,0.00023,11.80572]
[1777021940443,33.12,77485.95,0.01,0.22333,0.00023,11.80572]
[1777021941038,33.12,77485.97,0.01,0.22333,0.00023,11.80583]
[1777021941756,33.12,77485.97,0.01,0.22333,0.00023,11.80583]
[1777021941829,33.12,77485.97,0.01,0.22333,0.00023,11.80583]
[1777021941843,33.12,77485.97,0.01,0.22333,0.00023,11.80583]
[1777021941902,33.12,77486.06,0.01,0.22335,0.00023,11.80645]
[1777021942777,33.12,77486.06,0.01,0.22335,0.00023,11.80645]
[1777021942850,33.12,77486.06,0.01,0.22335,0.00023,11.80645]
[1777021942878,33.12,77486.32,0.01,0.22341,0.00023,11.80826]
[1777021944646,33.12,77488.23,0.01,0.22385,0.00023,11.82163]
[1777021944696,33.12,77492.81,0.01,0.22489,0.00023,11.85367]
[1777021947294,33.12,77498.55,0.01,0.2262,0.00023,11.89363]
[1777021949284,33.12,77505.71,0.01,0.22785,0.00023,11.94341]
[1777021949846,33.12,77505.71,0.01,0.22785,0.00023,11.94341]
[1777021949868,33.12,77505.71,0.01,0.22785,0.00023,11.94341]
[1777021949947,33.12,77507.17,0.01,0.22818,0.00023,11.95356]
[1777021951333,33.12,77507.17,0.01,0.22818,0.00023,11.95356]
[1777021951494,33.12,77510.2,0.01,0.2288,0.00023,11.96782]
[1777021951641,33.12,77510.32,0.01,0.22883,0.00023,11.96869]
[1777021952645,33.12,77520.35,0.01,0.23116,0.00023,12.03814]
[1777021953446,33.12,77520.35,0.01,0.23116,0.00023,12.03814]
[1777021953491,33.12,77520.35,0.01,0.23116,0.00023,12.03814]
[1777021953506,33.12,77520.35,0.01,0.23116,0.00023,12.03814]
[1777021953855,33.12,77520.35,0.01,0.23116,0.00023,12.03814]
[1777021953946,33.12,77520.35,0.01,0.23116,0.00023,12.03814]
[1777021954276,33.12,77518.79,0.01,0.23079,0.00023,12.02733]
[1777021955870,33.12,77523.16,0.01,0.23181,0.00023,12.05749]
[1777021955913,33.12,77523.16,0.01,0.23181,0.00023,12.05749]
[1777021955972,33.12,77523.67,0.01,0.23192,0.00023,12.06094]
[1777021962194,33.12,77523.97,0.01,0.23198,0.00023,12.06272]
[1777021967751,33.12,77524.87,0.01,0.23218,0.00023,12.06849]
[1777021968758,33.12,77518.9,0.01,0.23079,0.00023,12.02716]
[1777021973795,33.11,77517.68,0.01,0.23049,0.00023,12.01835]
[1777021976895,33.11,77517.28,0.01,0.23039,0.00023,12.01544]
[1777021982858,33.11,77521.89,0.01,0.23144,0.00023,12.04675]
[1777021987893,33.11,77521.12,0.01,0.23125,0.00023,12.04091]
[1777021990658,33.11,77521.72,0.01,0.23138,0.00023,12.04485]
[1777021990736,33.11,77521.72,0.01,0.23138,0.00023,12.04485]
[1777021990914,33.11,77524.59,0.01,0.23204,0.00023,12.06455]
[1777021993387,33.1,77526.46,0.01,0.23247,0.00023,12.07717]
[1777021993426,33.1,77526.46,0.01,0.23247,0.00023,12.07717]
[1777021993936,33.1,77525.42,0.01,0.23222,0.00023,12.06986]
[1777021998970,33.1,77522.25,0.01,0.23146,0.00023,12.04738]
[1777022004014,33.1,77520.74,0.01,0.23109,0.00023,12.03638]
[1777022009040,33.1,77518.5,0.01,0.23056,0.00023,12.0204]
[1777022014076,33.09,77518.95,0.01,0.23056,0.00023,12.0162]
[1777022019110,33.09,77519.95,0.01,0.23078,0.00023,12.02262]
[1777022024145,33.09,77520.01,0.01,0.23077,0.00023,12.02251]
[1777022029188,33.09,77521.0,0.01,0.23098,0.00023,12.0288]
[1777022032951,33.08,77521.95,0.01,0.23119,0.00023,12.03503]
[1777022032958,33.08,77521.95,0.01,0.23119,0.00023,12.03503]
[1777022033209,33.08,77523.81,0.01,0.23162,0.00023,12.04776]
[1777022038243,33.08,77522.86,0.01,0.23137,0.00023,12.04046]
[1777022039238,33.08,77522.86,0.01,0.23137,0.00023,12.04046]
[1777022039350,33.08,77522.86,0.01,0.23137,0.00023,12.04046]
[1777022039393,33.08,77522.86,0.01,0.23137,0.00023,12.04046]
[1777022039330,33.08,77510.9,0.01,0.22859,0.00023,11.95735]
[1777022039473,33.08,77510.9,0.01,0.22859,0.00023,11.95735]
[1777022039609,33.08,77510.9,0.01,0.22859,0.00023,11.95735]
[1777022040258,33.08,77510.9,0.01,0.22859,0.00023,11.95722]
[1777022041264,33.08,77496.03,0.01,0.22515,0.00023,11.85332]
[1777022046387,33.08,77496.61,0.01,0.22529,0.00023,11.85735]
[1777022050327,33.08,77503.31,0.01,0.22683,0.00023,11.90421]
[1777022052021,33.08,77505.33,0.01,0.22729,0.00023,11.91828]
[1777022052341,33.08,77505.33,0.01,0.22729,0.00023,11.91828]
[1777022052342,33.08,77508.48,0.01,0.22803,0.00023,11.94035]
[1777022053348,33.08,77511.07,0.01,0.22863,0.00023,11.95847]
[1777022058384,33.08,77515.97,0.01,0.22978,0.00023,11.99311]
[1777022060026,33.08,77517.59,0.01,0.23016,0.00023,12.00437]
[1777022060574,33.08,77518.4,0.01,0.23035,0.00023,12.00999]
[1777022060580,33.08,77518.4,0.01,0.23035,0.00023,12.00999]
[1777022060583,33.08,77518.4,0.01,0.23035,0.00023,12.00999]
[1777022060653,33.08,77518.4,0.01,0.23035,0.00023,12.00999]
[1777022061407,33.08,77516.91,0.01,0.23,0.00023,11.99966]
[1777022064506,33.08,77520.75,0.01,0.2309,0.00023,12.02626]
[1777022069635,33.08,77522.97,0.01,0.23142,0.00023,12.04185]
[1777022074321,33.08,77521.42,0.01,0.23098,0.00023,12.02443]
[1777022079530,33.08,77523.21,0.01,0.2314,0.00023,12.03676]
[1777022084572,33.08,77523.45,0.01,0.23145,0.00023,12.03825]
[1777022090806,33.08,77525.65,0.01,0.23195,0.00023,12.05323]
[1777022095650,33.08,77532.89,0.01,0.23364,0.00023,12.1029]
[1777022100252,33.08,77532.27,0.01,0.23348,0.00023,12.0983]
[1777022100338,33.08,77532.27,0.01,0.23348,0.00023,12.0983]
[1777022100350,33.08,77535.6,0.01,0.23426,0.00023,12.12123]
[1777022100749,33.08,77535.6,0.01,0.23426,0.00023,12.12123]
[1777022100787,33.08,77542.05,0.01,0.23578,0.00024,12.16554]
[1777022103546,33.08,77545.66,0.01,0.23662,0.00024,12.19012]
[1777022103670,33.08,77545.66,0.01,0.23662,0.00024,12.19012]
[1777022104008,33.08,77545.66,0.01,0.23662,0.00024,12.19012]
[1777022104036,33.08,77558.95,0.01,0.23977,0.00024,12.28072]
[1777022106399,33.08,77564.95,0.01,0.2412,0.00024,12.3215]
[1777022107426,33.08,77564.95,0.01,0.2412,0.00024,12.3215]
[1777022107931,33.08,77565.63,0.01,0.24136,0.00024,12.32611]
[1777022108012,33.08,77565.63,0.01,0.24136,0.00024,12.32611]
[1777022108281,33.08,77565.63,0.01,0.24136,0.00024,12.32611]
[1777022108361,33.08,77571.58,0.01,0.24278,0.00024,12.36634]
[1777022108533,33.08,77571.58,0.01,0.24278,0.00024,12.36634]
[1777022109320,33.08,77580.21,0.01,0.24485,0.00024,12.42449]
[1777022109992,33.08,77580.21,0.01,0.24485,0.00024,12.42449]
[1777022110047,33.08,77580.21,0.01,0.24485,0.00024,12.42449]
[1777022110881,33.08,77581.98,0.01,0.24527,0.00024,12.4363]
[1777022115951,33.07,77582.02,0.01,0.24526,0.00024,12.43606]
[1777022120431,33.07,77582.31,0.01,0.24532,0.00024,12.43763]
[1777022120415,33.07,77589.16,0.01,0.24697,0.00024,12.48346]
[1777022121171,33.07,77589.16,0.01,0.24697,0.00024,12.48346]
[1777022121187,33.07,77590.82,0.01,0.24736,0.00024,12.49442]
[1777022122704,33.07,77592.18,0.01,0.24769,0.00024,12.50343]
[1777022126359,33.07,77595.03,0.01,0.24837,0.00024,12.52216]
[1777022126490,33.07,77594.38,0.01,0.2482,0.00024,12.5177]
[1777022127094,33.07,77594.38,0.01,0.2482,0.00024,12.5177]
[1777022127167,33.07,77594.38,0.01,0.2482,0.00024,12.5177]
[1777022127258,33.07,77594.38,0.01,0.2482,0.00024,12.5177]
[1777022127284,33.07,77600.91,0.01,0.24978,0.00024,12.56108]
[1777022127630,33.07,77600.91,0.01,0.24978,0.00024,12.56108]
[1777022127665,33.07,77600.91,0.01,0.24978,0.00024,12.56108]
[1777022127735,33.07,77600.91,0.01,0.24978,0.00024,12.56108]
[1777022127975,33.07,77612.98,0.01,0.25272,0.00024,12.64097]
[1777022129398,33.07,77621.46,0.01,0.25479,0.00025,12.6967]
[1777022130418,33.07,77621.46,0.01,0.25479,0.00025,12.6967]
[1777022130445,33.07,77621.46,0.01,0.25479,0.00025,12.6967]
[1777022130492,33.07,77621.17,0.01,0.25472,0.00025,12.69466]
[1777022132526,33.06,77628.27,0.01,0.25637,0.00025,12.73417]
[1777022137937,33.06,77628.11,0.01,0.25629,0.00025,12.73204]
[1777022139288,33.06,77628.11,0.01,0.25629,0.00025,12.73204]
[1777022139389,33.06,77628.66,0.01,0.25642,0.00025,12.73547]
[1777022141169,33.05,77620.29,0.01,0.25435,0.00025,12.68026]
[1777022143830,33.05,77620.85,0.01,0.25448,0.00025,12.68372]
[1777022144132,33.05,77620.85,0.01,0.25448,0.00025,12.68372]
[1777022144161,33.05,77620.85,0.01,0.25448,0.00025,12.68372]
[1777022144246,33.05,77620.85,0.01,0.25448,0.00025,12.68372]
[1777022144348,33.05,77621.22,0.01,0.25457,0.00025,12.68604]
[1777022145852,33.05,77621.22,0.01,0.25456,0.00025,12.68593]
[1777022145908,33.05,77621.22,0.01,0.25456,0.00025,12.68593]
[1777022145993,33.05,77619.76,0.01,0.2542,0.00025,12.67624]
[1777022146945,33.05,77619.76,0.01,0.2542,0.00025,12.67624]
[1777022146976,33.05,77619.76,0.01,0.2542,0.00025,12.67624]
[1777022147047,33.05,77618.68,0.01,0.25393,0.00025,12.66904]
[1777022147634,33.05,77618.68,0.01,0.25393,0.00025,12.66904]
[1777022147713,33.05,77618.68,0.01,0.25393,0.00025,12.66904]
[1777022147884,33.05,77618.68,0.01,0.25393,0.00025,12.66904]
[1777022148214,33.05,77618.68,0.01,0.25393,0.00025,12.66904]
[1777022148285,33.05,77618.68,0.01,0.25393,0.00025,12.66904]
[1777022148522,33.05,77618.68,0.01,0.25393,0.00025,12.66904]
[1777022148386,33.05,77621.41,0.01,0.2546,0.00025,12.68691]
[1777022148780,33.05,77621.41,0.01,0.2546,0.00025,12.68691]
[1777022149021,33.05,77621.41,0.01,0.25459,0.00025,12.6868]
[1777022149597,33.05,77621.41,0.01,0.25459,0.00025,12.6868]
[1777022150031,33.05,77629.27,0.01,0.25652,0.00025,12.73816]
[1777022151059,33.05,77629.27,0.01,0.25652,0.00025,12.73816]
[1777022151122,33.05,77629.27,0.01,0.25652,0.00025,12.73816]
[1777022151483,33.05,77629.27,0.01,0.25652,0.00025,12.73816]
[1777022151841,33.05,77631.07,0.01,0.25696,0.00025,12.74976]
[1777022156377,33.04,77630.22,0.01,0.25672,0.00025,12.74353]
[1777022156441,33.04,77630.22,0.01,0.25672,0.00025,12.74353]
[1777022156454,33.04,77630.22,0.01,0.25672,0.00025,12.74353]
[1777022158220,33.04,77633.07,0.01,0.25741,0.00025,12.76183]
[1777022158262,33.04,77633.07,0.01,0.25741,0.00025,12.76183]
[1777022159358,33.04,77632.74,0.01,0.25733,0.00025,12.75951]
[1777022159401,33.04,77632.74,0.01,0.25733,0.00025,12.75951]
[1777022164441,33.04,77632.89,0.01,0.25733,0.00025,12.75969]
[1777022164473,33.04,77632.89,0.01,0.25733,0.00025,12.75969]
[1777022165635,33.03,77632.72,0.01,0.25728,0.00025,12.75828]
[1777022165934,33.03,77632.72,0.01,0.25728,0.00025,12.75828]
[1777022166027,33.03,77632.72,0.01,0.25728,0.00025,12.75828]
[1777022166042,33.03,77632.72,0.01,0.25728,0.00025,12.75828]
[1777022171175,33.03,77631.97,0.01,0.25706,0.00025,12.75252]
[1777022176263,33.03,77631.87,0.01,0.25701,0.00025,12.75135]
[1777022177060,33.02,77632.06,0.01,0.25701,0.00025,12.75133]
[1777022177111,33.02,77632.06,0.01,0.25701,0.00025,12.75133]
[1777022177797,33.01,77632.06,0.01,0.25697,0.00025,12.7501]
[1777022178285,33.01,77632.06,0.01,0.25697,0.00025,12.7501]
[1777022178329,33.01,77632.06,0.01,0.25697,0.00025,12.7501]
[1777022178338,33.01,77632.06,0.01,0.25697,0.00025,12.7501]
[1777022184266,33.01,77634.09,0.01,0.25743,0.00025,12.7625]
[1777022184864,33.01,77634.09,0.01,0.25743,0.00025,12.7625]
[1777022185039,33.01,77634.09,0.01,0.25743,0.00025,12.7625]
[1777022185919,33.01,77635.1,0.01,0.25768,0.00025,12.76896]
[1777022191316,33.0,77634.21,0.01,0.25735,0.00025,12.75569]
[1777022196344,32.99,77634.6,0.01,0.25739,0.00025,12.75673]
[1777022202392,32.99,77633.86,0.01,0.25718,0.00025,12.75114]
[1777022207428,32.98,77633.65,0.01,0.2571,0.00025,12.74926]
[1777022212469,32.98,77634.98,0.01,0.25741,0.00025,12.75744]
[1777022217499,32.98,77633.97,0.01,0.25714,0.00025,12.7503]
[1777022222534,32.98,77633.82,0.01,0.25709,0.00025,12.74885]
[1777022223566,32.97,77627.69,0.01,0.25557,0.00025,12.70856]
[1777022225638,32.97,77628.0,0.01,0.25564,0.00025,12.71048]
[1777022225711,32.97,77628.0,0.01,0.25564,0.00025,12.71048]
[1777022226562,32.97,77629.16,0.01,0.25592,0.00025,12.71804]
[1777022228147,32.97,77629.21,0.01,0.25593,0.00025,12.71831]
[1777022228194,32.97,77629.21,0.01,0.25593,0.00025,12.71831]
[1777022228515,32.97,77629.21,0.01,0.25593,0.00025,12.71831]
[1777022228616,32.97,77629.15,0.01,0.25592,0.00025,12.71786]
[1777022230570,32.97,77629.15,0.01,0.25592,0.00025,12.71786]
[1777022230623,32.97,77629.15,0.01,0.25592,0.00025,12.71786]
[1777022231249,32.97,77629.15,0.01,0.25591,0.00025,12.71775]
[1777022231317,32.97,77629.15,0.01,0.25591,0.00025,12.71775]
[1777022236631,32.97,77629.89,0.01,0.25608,0.00025,12.72223]
[1777022243442,32.97,77629.57,0.01,0.25599,0.00025,12.71983]
[1777022244733,32.97,77630.08,0.01,0.25611,0.00025,12.72298]
[1777022244791,32.97,77630.52,0.01,0.25622,0.00025,12.7258]
[1777022250728,32.96,77631.0,0.01,0.25632,0.00025,12.72858]
[1777022256482,32.96,77629.44,0.01,0.25583,0.00025,12.71102]
[1777022262204,32.96,77629.43,0.01,0.25581,0.00025,12.71042]
[1777022267850,32.95,77629.34,0.01,0.25575,0.00025,12.7089]
[1777022269144,32.95,77629.34,0.01,0.25575,0.00025,12.7089]
[1777022269157,32.95,77629.34,0.01,0.25575,0.00025,12.7089]
[1777022269325,32.95,77629.34,0.01,0.25575,0.00025,12.7089]
[1777022269586,32.95,77629.34,0.01,0.25575,0.00025,12.7089]
[1777022269660,32.95,77629.76,0.01,0.25584,0.00025,12.71125]
[1777022269838,32.95,77629.76,0.01,0.25584,0.00025,12.71125]
[1777022270268,32.95,77629.76,0.01,0.25584,0.00025,12.71125]
[1777022270476,32.95,77578.37,0.01,0.24331,0.00024,12.36831]
[1777022270779,32.95,77578.37,0.01,0.24331,0.00024,12.36831]
[1777022271025,32.95,77578.37,0.01,0.24331,0.00024,12.36831]
[1777022271545,32.95,77578.37,0.01,0.24331,0.00024,12.36831]
[1777022271706,32.95,77551.11,0.01,0.23679,0.00024,12.18228]
[1777022272614,32.95,77546.58,0.01,0.23571,0.00024,12.15095]
[1777022272813,32.95,77546.58,0.01,0.23571,0.00024,12.15095]
[1777022272851,32.95,77546.58,0.01,0.23571,0.00024,12.15095]
[1777022273464,32.95,77542.3,0.01,0.23469,0.00024,12.12131]
[1777022274487,32.95,77542.3,0.01,0.23469,0.00024,12.12131]
[1777022274540,32.95,77542.3,0.01,0.23469,0.00024,12.12131]
[1777022275534,32.95,77537.36,0.01,0.23352,0.00024,12.08707]
[1777022275611,32.95,77537.36,0.01,0.23352,0.00024,12.08707]
[1777022276073,32.95,77535.46,0.01,0.23307,0.00024,12.07384]
[1777022276145,32.95,77535.46,0.01,0.23307,0.00024,12.07384]
[1777022276396,32.95,77535.46,0.01,0.23307,0.00024,12.07384]
[1777022276500,32.95,77535.46,0.01,0.23307,0.00024,12.07384]
[1777022276601,32.95,77532.61,0.01,0.2324,0.00023,12.05402]
[1777022278022,32.95,77539.77,0.01,0.23408,0.00024,12.1035]
[1777022279578,32.95,77539.77,0.01,0.23408,0.00024,12.1035]
[1777022279631,32.95,77539.77,0.01,0.23408,0.00024,12.1035]
[1777022279958,32.95,77540.19,0.01,0.23417,0.00024,12.10619]
[1777022279995,32.95,77540.19,0.01,0.23417,0.00024,12.10619]
[1777022283377,32.94,77539.84,0.01,0.23408,0.00024,12.10339]
[1777022283466,32.94,77539.84,0.01,0.23407,0.00024,12.10327]
[1777022289152,32.94,77538.27,0.01,0.23368,0.00024,12.0918]
[1777022289162,32.94,77538.27,0.01,0.23368,0.00024,12.0918]
[1777022289381,32.94,77539.3,0.01,0.23392,0.00024,12.09879]
[1777022290211,32.94,77539.3,0.01,0.23392,0.00024,12.09879]
[1777022290217,32.94,77549.59,0.01,0.23635,0.00024,12.16973]
[1777022291246,32.94,77549.59,0.01,0.23635,0.00024,12.16973]
[1777022291441,32.94,77549.59,0.01,0.23635,0.00024,12.16973]
[1777022291448,32.94,77543.41,0.01,0.23488,0.00024,12.12683]
[1777022297455,32.93,77543.71,0.01,0.23493,0.00024,12.12826]
[1777022302846,32.93,77543.71,0.01,0.23489,0.00024,12.12708]
[1777022307475,32.93,77541.92,0.01,0.23445,0.00024,12.11422]
[1777022307638,32.93,77541.92,0.01,0.23445,0.00024,12.11422]
[1777022307679,32.92,77541.83,0.01,0.23441,0.00024,12.11327]
[1777022309515,32.92,77541.83,0.01,0.23441,0.00024,12.11327]
[1777022309712,32.92,77541.83,0.01,0.23441,0.00024,12.11327]
[1777022309617,32.92,77529.11,0.01,0.23141,0.00023,12.02487]
[1777022310152,32.92,77529.11,0.01,0.23141,0.00023,12.02487]
[1777022315189,32.92,77526.27,0.01,0.23065,0.00023,11.99797]
[1777022316402,32.92,77515.76,0.01,0.22819,0.00023,11.92443]
[1777022322236,32.92,77516.07,0.01,0.22824,0.00023,11.92605]
[1777022327273,32.91,77516.62,0.01,0.22835,0.00023,11.92935]
[1777022330702,32.91,77524.11,0.01,0.23009,0.00023,11.98131]
[1777022336034,32.91,77523.14,0.01,0.22985,0.00023,11.9741]
[1777022341370,32.91,77521.86,0.01,0.22952,0.00023,11.96432]
[1777022347416,32.9,77520.76,0.01,0.22925,0.00023,11.95627]
[1777022349464,32.9,77520.43,0.01,0.22916,0.00023,11.95345]
[1777022349486,32.9,77520.43,0.01,0.22916,0.00023,11.95345]
[1777022349499,32.9,77520.43,0.01,0.22916,0.00023,11.95345]
[1777022349534,32.9,77520.43,0.01,0.22916,0.00023,11.95345]
[1777022349634,32.9,77521.87,0.01,0.22949,0.00023,11.96337]
[1777022351653,32.9,77531.46,0.01,0.23172,0.00023,12.02983]
[1777022357093,32.9,77533.54,0.01,0.23218,0.00024,12.04333]
[1777022359777,32.89,77535.14,0.01,0.23254,0.00024,12.05406]
[1777022363629,32.89,77543.78,0.01,0.23455,0.00024,12.11293]
[1777022364457,32.89,77543.78,0.01,0.23455,0.00024,12.11293]
[1777022364532,32.89,77543.78,0.01,0.23454,0.00024,12.11285]
[1777022365574,32.89,77552.62,0.01,0.23663,0.00024,12.17369]
[1777022370879,32.88,77555.26,0.01,0.23724,0.00024,12.19114]
[1777022372740,32.88,77558.76,0.01,0.23798,0.00024,12.20822]
[1777022372941,32.88,77559.16,0.01,0.23807,0.00024,12.2108]
[1777022372972,32.88,77559.16,0.01,0.23807,0.00024,12.2108]
[1777022373594,32.88,77559.16,0.01,0.23807,0.00024,12.21064]
[1777022374607,32.88,77565.35,0.01,0.23955,0.00024,12.25302]
[1777022379636,32.88,77564.93,0.01,0.23943,0.00024,12.24974]
[1777022381655,32.88,77570.02,0.01,0.24064,0.00024,12.28437]
[1777022387162,32.88,77573.69,0.01,0.24151,0.00024,12.309]
[1777022392659,32.87,77576.1,0.01,0.24205,0.00024,12.32434]
[1777022392859,32.87,77578.52,0.01,0.24263,0.00024,12.34062]
[1777022393735,32.87,77578.52,0.01,0.24262,0.00024,12.34042]
[1777022396918,32.86,77581.75,0.01,0.24338,0.00024,12.3617]
[1777022397012,32.86,77581.75,0.01,0.24338,0.00024,12.3617]
[1777022397681,32.86,77581.75,0.01,0.24338,0.00024,12.3617]
[1777022397730,32.86,77581.75,0.01,0.24338,0.00024,12.3617]
[1777022398154,32.86,77583.4,0.01,0.24377,0.00024,12.37279]
[1777022398193,32.86,77583.4,0.01,0.24377,0.00024,12.37279]
[1777022398770,32.86,77583.4,0.01,0.24377,0.00024,12.37267]
[1777022402600,32.86,77587.22,0.01,0.24469,0.00024,12.39842]
[1777022402659,32.86,77587.22,0.01,0.24469,0.00024,12.39842]
[1777022402799,32.86,77582.66,0.01,0.24357,0.00024,12.36727]
[1777022406827,32.85,77575.23,0.01,0.24173,0.00024,12.31521]
[1777022409450,32.85,77575.05,0.01,0.24164,0.00024,12.31267]
[1777022409849,32.84,77575.79,0.01,0.24179,0.00024,12.31699]
[1777022414884,32.82,77572.9,0.01,0.24096,0.00024,12.29356]
[1777022415674,32.82,77572.9,0.01,0.24096,0.00024,12.29356]
[1777022417190,32.82,77571.38,0.01,0.24055,0.00024,12.28195]
[1777022417209,32.82,77571.38,0.01,0.24055,0.00024,12.28195]
[1777022417907,32.81,77571.47,0.01,0.24055,0.00024,12.28199]
[1777022421284,32.79,77569.94,0.01,0.24005,0.00024,12.26773]
[1777022421934,32.79,77569.26,0.01,0.23988,0.00024,12.26289]
[1777022426969,32.79,77568.62,0.01,0.23969,0.00024,12.25764]
[1777022430323,32.79,77567.68,0.01,0.23945,0.00024,12.25066]
[1777022431419,32.78,77567.57,0.01,0.23941,0.00024,12.24974]
[1777022431785,32.78,77567.57,0.01,0.23941,0.00024,12.24974]
[1777022432210,32.78,77565.93,0.01,0.23893,0.00024,12.23148]
[1777022432282,32.78,77565.93,0.01,0.23893,0.00024,12.23148]
[1777022434546,32.78,77559.79,0.01,0.23745,0.00024,12.18891]
[1777022435251,32.78,77556.21,0.01,0.2366,0.00024,12.16421]
[1777022435314,32.78,77556.21,0.01,0.2366,0.00024,12.16421]
[1777022435507,32.78,77556.21,0.01,0.2366,0.00024,12.16421]
[1777022435871,32.78,77555.99,0.01,0.23654,0.00024,12.16249]
[1777022441936,32.78,77555.66,0.01,0.23645,0.00024,12.15986]
[1777022447027,32.78,77554.88,0.01,0.23624,0.00024,12.154]
[1777022451297,32.78,77554.25,0.01,0.23608,0.00024,12.14938]
[1777022451351,32.78,77554.25,0.01,0.23608,0.00024,12.14938]
[1777022451422,32.77,77554.27,0.01,0.23609,0.00024,12.14946]
[1777022455247,32.77,77554.7,0.01,0.23615,0.00024,12.15123]
[1777022455838,32.77,77554.7,0.01,0.23615,0.00024,12.15123]
[1777022455909,32.77,77553.59,0.01,0.23588,0.00024,12.14351]
[1777022460670,32.76,77548.17,0.01,0.23454,0.00024,12.10454]
[1777022463426,32.76,77542.54,0.01,0.23316,0.00024,12.06414]
[1777022465406,32.75,77541.05,0.01,0.2328,0.00024,12.05366]
[1777022471375,32.72,77542.01,0.01,0.23279,0.00024,12.05352]
[1777022477322,32.72,77545.09,0.01,0.23349,0.00024,12.07408]
[1777022481586,32.71,77546.27,0.01,0.23376,0.00024,12.08204]
[1777022481631,32.71,77546.27,0.01,0.23376,0.00024,12.08204]
[1777022481687,32.71,77547.41,0.01,0.23403,0.00024,12.08972]
[1777022487693,32.71,77547.41,0.01,0.23403,0.00024,12.08972]
[1777022488665,32.71,77548.96,0.01,0.23437,0.00024,12.09975]
[1777022488734,32.71,77548.96,0.01,0.23437,0.00024,12.09975]
[1777022488766,32.71,77549.57,0.01,0.23451,0.00024,12.10387]
[1777022494685,32.71,77550.71,0.01,0.23468,0.00024,12.10448]
[1777022495768,32.71,77551.81,0.01,0.23493,0.00024,12.11189]
[1777022501488,32.7,77553.02,0.01,0.2352,0.00024,12.11949]
[1777022503047,32.7,77558.4,0.01,0.23647,0.00024,12.15653]
[1777022503726,32.7,77558.4,0.01,0.23647,0.00024,12.15653]
[1777022503882,32.7,77558.4,0.01,0.23647,0.00024,12.15653]
[1777022503982,32.7,77577.78,0.01,0.24113,0.00024,12.29007]
[1777022504496,32.7,77577.78,0.01,0.24113,0.00024,12.29007]
[1777022505023,32.7,77577.01,0.01,0.24093,0.00024,12.28448]
[1777022505299,32.7,77577.01,0.01,0.24093,0.00024,12.28448]
[1777022505329,32.7,77577.01,0.01,0.24093,0.00024,12.28448]
[1777022505691,32.7,77577.01,0.01,0.24093,0.00024,12.28448]
[1777022505780,32.7,77576.41,0.01,0.24078,0.00024,12.28021]
[1777022506849,32.7,77576.41,0.01,0.24078,0.00024,12.28021]
[1777022506890,32.7,77576.41,0.01,0.24078,0.00024,12.28021]
[1777022506951,32.7,77576.59,0.01,0.24083,0.00024,12.28144]
[1777022511451,32.69,77580.21,0.01,0.24168,0.00024,12.30573]
[1777022511675,32.69,77578.65,0.01,0.2413,0.00024,12.29495]
[1777022512794,32.69,77578.65,0.01,0.2413,0.00024,12.29495]
[1777022513049,32.69,77578.65,0.01,0.2413,0.00024,12.29495]
[1777022512895,32.69,77578.12,0.01,0.24117,0.00024,12.29123]
[1777022513762,32.69,77578.12,0.01,0.24117,0.00024,12.29123]
[1777022514891,32.69,77577.28,0.01,0.24096,0.00024,12.28538]
[1777022516767,32.69,77576.22,0.01,0.2407,0.00024,12.27792]
[1777022516824,32.69,77575.19,0.01,0.24045,0.00024,12.27076]
[1777022522648,32.69,77571.01,0.01,0.23942,0.00024,12.24142]
[1777022525376,32.69,77568.15,0.01,0.23873,0.00024,12.22153]
[1777022525460,32.69,77568.15,0.01,0.23873,0.00024,12.22153]
[1777022525669,32.69,77568.15,0.01,0.23872,0.00024,12.22136]
[1777022531088,32.69,77565.87,0.01,0.23816,0.00024,12.2054]
[1777022536435,32.68,77564.34,0.01,0.23778,0.00024,12.19431]
[1777022536582,32.68,77564.34,0.01,0.23778,0.00024,12.19431]
[1777022541867,32.68,77563.15,0.01,0.23748,0.00024,12.18564]
[1777022550553,32.68,77563.58,0.01,0.23755,0.00024,12.18778]
[1777022551291,32.68,77558.59,0.01,0.23635,0.00024,12.15313]
[1777022551347,32.68,77558.59,0.01,0.23635,0.00024,12.15313]
[1777022551426,32.68,77558.59,0.01,0.23635,0.00024,12.15313]
[1777022551853,32.67,77558.59,0.01,0.23626,0.00024,12.14601]
[1777022552957,32.67,77558.59,0.01,0.23626,0.00024,12.14601]
[1777022552983,32.67,77558.59,0.01,0.23626,0.00024,12.14601]
[1777022553051,32.67,77552.77,0.01,0.23486,0.00024,12.10541]
[1777022556498,32.67,77554.36,0.01,0.23523,0.00024,12.11618]
[1777022556669,32.67,77554.36,0.01,0.23523,0.00024,12.11618]
[1777022556756,32.67,77554.36,0.01,0.23523,0.00024,12.11618]
[1777022556773,32.67,77554.36,0.01,0.23523,0.00024,12.11618]
[1777022556829,32.67,77554.36,0.01,0.23523,0.00024,12.11618]
[1777022556931,32.67,77549.0,0.01,0.23395,0.00024,12.07875]
[1777022559911,32.67,77543.68,0.01,0.23264,0.00024,12.04042]
[1777022560829,32.67,77543.68,0.01,0.23264,0.00024,12.04042]
[1777022560917,32.67,77543.68,0.01,0.23264,0.00024,12.04042]
[1777022561005,32.66,77517.21,0.01,0.22638,0.00023,11.85374]
[1777022561347,32.66,77517.21,0.01,0.22638,0.00023,11.85374]
[1777022561653,32.66,77517.21,0.01,0.22638,0.00023,11.85374]
[1777022561930,32.66,77517.21,0.01,0.22638,0.00023,11.85374]
[1777022561949,32.66,77498.0,0.01,0.22191,0.00023,11.71736]
[1777022562188,32.66,77498.0,0.01,0.22191,0.00023,11.71736]
[1777022562404,32.66,77498.0,0.01,0.22191,0.00023,11.71736]
[1777022562742,32.66,77498.0,0.01,0.22191,0.00023,11.71736]
[1777022562900,32.66,77498.0,0.01,0.22191,0.00023,11.71736]
[1777022563033,32.65,77498.99,0.01,0.22203,0.00023,11.72129]
[1777022563683,32.65,77498.99,0.01,0.22203,0.00023,11.72129]
[1777022563866,32.65,77498.99,0.01,0.22203,0.00023,11.72129]
[1777022564099,32.65,77498.99,0.01,0.22203,0.00023,11.72129]
[1777022564106,32.65,77498.99,0.01,0.22203,0.00023,11.72129]
[1777022564066,32.64,77491.75,0.01,0.22034,0.00023,11.66882]
[1777022564954,32.64,77491.75,0.01,0.22033,0.00023,11.66874]
[1777022565814,32.64,77491.75,0.01,0.22033,0.00023,11.66874]
[1777022566067,32.64,77483.95,0.01,0.21854,0.00023,11.61286]
[1777022567614,32.64,77483.95,0.01,0.21853,0.00023,11.61275]
[1777022571604,32.64,77487.89,0.01,0.21942,0.00023,11.64041]
[1777022572013,32.64,77487.89,0.01,0.21943,0.00023,11.64068]
[1777022572581,32.64,77487.89,0.01,0.21943,0.00023,11.64068]
[1777022573636,32.64,77490.01,0.01,0.21992,0.00023,11.65586]
[1777022574023,32.64,77483.2,0.01,0.21835,0.00023,11.60705]
[1777022577708,32.65,77482.84,0.01,0.21831,0.00023,11.60579]
[1777022578684,32.65,77481.85,0.01,0.2181,0.00023,11.59917]
[1777022579059,32.65,77482.93,0.01,0.21837,0.00023,11.60749]
[1777022580069,32.65,77492.59,0.01,0.22061,0.00023,11.67715]
[1777022581155,32.65,77492.59,0.01,0.22061,0.00023,11.67715]
[1777022581232,32.65,77492.78,0.01,0.22065,0.00023,11.67847]
[1777022581459,32.65,77492.78,0.01,0.22065,0.00023,11.67847]
[1777022581513,32.65,77492.78,0.01,0.22065,0.00023,11.67847]
[1777022582082,32.65,77493.41,0.01,0.22079,0.00023,11.68294]
[1777022583088,32.65,77500.97,0.01,0.22254,0.00023,11.73682]
[1777022584766,32.65,77502.09,0.01,0.2228,0.00023,11.7447]
[1777022584815,32.65,77502.09,0.01,0.2228,0.00023,11.7447]
[1777022584874,32.65,77502.09,0.01,0.2228,0.00023,11.7447]
[1777022585100,32.65,77495.69,0.01,0.22131,0.00023,11.69898]
[1777022585859,32.65,77495.69,0.01,0.22131,0.00023,11.69898]
[1777022586111,32.65,77488.45,0.01,0.21964,0.00023,11.64718]
[1777022587473,32.65,77486.68,0.01,0.21923,0.00023,11.63451]
[1777022588124,32.65,77485.84,0.01,0.21904,0.00023,11.62851]
[1777022589938,32.65,77483.65,0.01,0.21854,0.00023,11.61284]
[1777022590085,32.65,77483.65,0.01,0.21854,0.00023,11.61284]
[1777022590165,32.65,77483.65,0.01,0.21854,0.00023,11.61284]
[1777022590142,32.65,77484.34,0.01,0.2187,0.00023,11.61784]
[1777022594171,32.65,77489.76,0.01,0.21995,0.00023,11.65682]
[1777022595312,32.65,77489.78,0.01,0.21996,0.00023,11.65696]
[1777022595372,32.65,77489.78,0.01,0.21996,0.00023,11.65696]
[1777022596116,32.65,77489.78,0.01,0.21996,0.00023,11.65696]
[1777022596188,32.65,77497.77,0.01,0.2218,0.00023,11.71403]
[1777022596216,32.65,77497.77,0.01,0.2218,0.00023,11.71403]
[1777022597096,32.65,77497.77,0.01,0.2218,0.00023,11.71403]
[1777022597195,32.65,77506.82,0.01,0.2239,0.00023,11.77852]
[1777022597872,32.65,77506.82,0.01,0.2239,0.00023,11.77852]
[1777022598205,32.66,77520.32,0.01,0.22706,0.00023,11.8743]
[1777022599207,32.66,77525.48,0.01,0.22827,0.00024,11.91075]
[1777022599754,32.66,77525.48,0.01,0.22827,0.00024,11.91075]
[1777022601488,32.66,77521.93,0.01,0.22744,0.00023,11.88574]
[1777022603236,32.66,77516.37,0.01,0.22614,0.00023,11.8465]
[1777022604238,32.66,77516.37,0.01,0.22614,0.00023,11.8465]
[1777022604247,32.66,77514.86,0.01,0.22579,0.00023,11.83588]
[1777022606256,32.66,77507.22,0.01,0.22401,0.00023,11.78189]
[1777022610235,32.66,77503.83,0.01,0.22324,0.00023,11.75818]
[1777022610547,32.66,77503.32,0.01,0.22312,0.00023,11.75456]
[1777022610605,32.66,77503.32,0.01,0.22312,0.00023,11.75456]
[1777022610648,32.66,77501.41,0.01,0.22268,0.00023,11.74097]
[1777022614281,32.66,77499.39,0.01,0.22213,0.00023,11.71976]
[1777022618150,32.66,77499.25,0.01,0.2221,0.00023,11.71893]
[1777022621591,32.66,77496.7,0.01,0.2215,0.00023,11.70044]
[1777022621692,32.66,77496.7,0.01,0.2215,0.00023,11.70044]
[1777022622549,32.66,77493.38,0.01,0.22073,0.00023,11.67662]
[1777022623531,32.66,77490.58,0.01,0.22008,0.00023,11.65661]
[1777022624519,32.66,77490.86,0.01,0.22014,0.00023,11.65857]
[1777022626009,32.66,77489.43,0.01,0.21981,0.00023,11.64833]
[1777022631434,32.66,77491.08,0.01,0.22019,0.00023,11.66008]
[1777022636468,32.66,77486.88,0.01,0.21923,0.00023,11.63011]
[1777022642178,32.66,77486.35,0.01,0.21911,0.00023,11.62649]
[1777022647543,32.66,77485.59,0.01,0.21895,0.00023,11.62137]
[1777022652578,32.66,77484.81,0.01,0.21878,0.00023,11.61601]
[1777022657620,32.66,77485.29,0.01,0.2189,0.00023,11.61969]
[1777022658984,32.66,77492.4,0.01,0.22053,0.00023,11.6706]
[1777022664662,32.66,77493.12,0.01,0.2207,0.00023,11.67565]
[1777022669929,32.66,77496.99,0.01,0.22158,0.00023,11.70309]
[1777022672590,32.66,77496.41,0.01,0.22136,0.00023,11.69189]
[1777022672632,32.66,77496.41,0.01,0.22136,0.00023,11.69189]
[1777022672977,32.66,77499.35,0.01,0.22204,0.00023,11.7128]
[1777022673854,32.66,77499.35,0.01,0.22204,0.00023,11.7128]
[1777022673946,32.66,77502.97,0.01,0.22287,0.00023,11.73851]
[1777022675741,32.66,77509.08,0.01,0.22429,0.00023,11.78187]
[1777022680775,32.66,77512.76,0.01,0.22514,0.00023,11.80776]
[1777022681741,32.66,77512.76,0.01,0.22514,0.00023,11.80776]
[1777022688022,32.66,77511.49,0.01,0.22484,0.00023,11.79845]
[1777022688426,32.66,77511.25,0.01,0.22478,0.00023,11.79669]
[1777022693866,32.66,77509.1,0.01,0.22429,0.00023,11.78182]
[1777022698901,32.66,77508.52,0.01,0.22417,0.00023,11.77813]
[1777022703936,32.66,77508.64,0.01,0.22421,0.00023,11.77937]
[1777022708971,32.66,77506.82,0.01,0.2238,0.00023,11.7668]
[1777022711882,32.67,77506.16,0.01,0.22365,0.00023,11.76228]
[1777022711987,32.67,77506.16,0.01,0.22365,0.00023,11.76228]
[1777022712088,32.67,77500.64,0.01,0.22237,0.00023,11.723]
[1777022713427,32.67,77500.64,0.01,0.22237,0.00023,11.723]
[1777022713488,32.67,77500.64,0.01,0.22237,0.00023,11.723]
[1777022713506,32.67,77500.64,0.01,0.22237,0.00023,11.723]
[1777022714258,32.67,77497.03,0.01,0.22153,0.00023,11.69728]
[1777022719044,32.67,77503.69,0.01,0.22308,0.00023,11.74489]
[1777022723658,32.67,77502.87,0.01,0.2229,0.00023,11.73911]
[1777022723714,32.67,77502.87,0.01,0.2229,0.00023,11.73911]
[1777022724077,32.67,77502.94,0.01,0.22291,0.00023,11.73962]
[1777022729113,32.67,77500.28,0.01,0.2223,0.00023,11.72073]
[1777022734148,32.66,77499.81,0.01,0.22209,0.00023,11.70999]
[1777022734759,32.66,77499.81,0.01,0.22209,0.00023,11.70999]
[1777022734794,32.66,77499.81,0.01,0.22209,0.00023,11.70999]
[1777022735155,32.66,77500.12,0.01,0.22215,0.00023,11.71211]
[1777022738151,32.66,77498.87,0.01,0.22186,0.00023,11.70302]
[1777022738236,32.66,77498.87,0.01,0.22186,0.00023,11.70302]
[1777022738303,32.66,77498.4,0.01,0.22175,0.00023,11.69959]
[1777022742001,32.66,77498.68,0.01,0.2218,0.00023,11.70135]
[1777022742008,32.66,77498.68,0.01,0.2218,0.00023,11.70135]
[1777022742102,32.66,77498.41,0.01,0.22174,0.00023,11.69935]
[1777022744501,32.66,77498.41,0.01,0.22174,0.00023,11.69927]
[1777022745179,32.66,77498.41,0.01,0.22174,0.00023,11.69927]
[1777022747502,32.66,77497.97,0.01,0.22163,0.00023,11.69591]
[1777022748092,32.66,77497.97,0.01,0.22163,0.00023,11.69591]
[1777022748247,32.66,77497.97,0.01,0.22162,0.00023,11.69578]
[1777022748668,32.66,77497.97,0.01,0.22162,0.00023,11.69578]
[1777022748711,32.66,77497.97,0.01,0.22162,0.00023,11.69578]
[1777022754617,32.66,77499.74,0.01,0.22202,0.00023,11.70805]
[1777022754633,32.66,77499.74,0.01,0.22202,0.00023,11.70805]
[1777022754655,32.66,77499.74,0.01,0.22202,0.00023,11.70805]
[1777022754803,32.66,77499.74,0.01,0.22202,0.00023,11.70805]
[1777022755114,32.66,77499.74,0.01,0.22202,0.00023,11.70805]
[1777022755297,32.66,77499.58,0.01,0.22198,0.00023,11.70683]
[1777022756308,32.66,77513.39,0.01,0.2252,0.00023,11.80516]
[1777022760275,32.66,77515.82,0.01,0.22577,0.00023,11.82253]
[1777022760376,32.66,77517.33,0.01,0.22613,0.00023,11.83335]
[1777022760851,32.66,77517.33,0.01,0.22613,0.00023,11.83335]
[1777022761777,32.66,77517.33,0.01,0.22613,0.00023,11.83341]
[1777022761808,32.66,77517.33,0.01,0.22613,0.00023,11.83341]
[1777022762347,32.66,77518.16,0.01,0.22633,0.00023,11.83932]
[1777022762648,32.66,77518.16,0.01,0.22633,0.00023,11.83932]
[1777022762712,32.66,77518.16,0.01,0.22633,0.00023,11.83932]
[1777022763354,32.66,77515.84,0.01,0.22579,0.00023,11.82294]
[1777022768388,32.66,77514.33,0.01,0.22544,0.00023,11.81254]
[1777022768941,32.66,77514.33,0.01,0.22544,0.00023,11.81254]
[1777022772424,32.66,77514.05,0.01,0.22539,0.00023,11.81076]
[1777022773426,32.66,77513.97,0.01,0.22537,0.00023,11.81023]
[1777022778968,32.66,77514.26,0.01,0.22544,0.00023,11.81244]
[1777022779033,32.66,77514.26,0.01,0.22544,0.00023,11.81244]
[1777022780561,32.66,77512.78,0.01,0.2251,0.00023,11.80206]
[1777022780601,32.66,77512.93,0.01,0.22513,0.00023,11.80313]
[1777022786537,32.67,77511.76,0.01,0.22487,0.00023,11.79508]
[1777022791905,32.67,77512.03,0.01,0.22494,0.00023,11.79715]
[1777022791947,32.67,77512.03,0.01,0.22494,0.00023,11.79715]
[1777022792445,32.67,77512.03,0.01,0.22494,0.00023,11.79715]
[1777022792585,32.67,77512.58,0.01,0.22498,0.00023,11.79422]
[1777022794973,32.67,77504.92,0.01,0.22321,0.00023,11.74004]
[1777022800112,32.67,77504.61,0.01,0.22314,0.00023,11.73811]
[1777022805673,32.67,77505.1,0.01,0.22328,0.00023,11.74218]
[1777022811642,32.67,77505.1,0.01,0.22329,0.00023,11.74258]
[1777022816026,32.67,77500.67,0.01,0.22227,0.00023,11.71142]
[1777022817083,32.68,77500.25,0.01,0.22218,0.00023,11.70867]
[1777022817182,32.68,77499.85,0.01,0.22209,0.00023,11.7058]
[1777022822473,32.67,77496.65,0.01,0.22134,0.00023,11.6826]
[1777022827200,32.67,77496.73,0.01,0.22134,0.00023,11.68269]
[1777022827281,32.67,77496.73,0.01,0.22134,0.00023,11.68269]
[1777022827296,32.67,77497.75,0.01,0.22157,0.00023,11.68973]
[1777022829400,32.67,77497.75,0.01,0.22157,0.00023,11.68973]
[1777022829414,32.67,77497.75,0.01,0.22157,0.00023,11.68973]
[1777022829484,32.67,77497.75,0.01,0.22157,0.00023,11.68973]
[1777022829471,32.67,77498.38,0.01,0.2217,0.00023,11.69397]
[1777022829628,32.67,77498.38,0.01,0.2217,0.00023,11.69397]
[1777022829920,32.67,77498.38,0.01,0.2217,0.00023,11.69397]
[1777022829929,32.67,77498.38,0.01,0.2217,0.00023,11.69397]
[1777022830021,32.67,77483.06,0.01,0.21817,0.00023,11.58444]
[1777022830853,32.67,77483.06,0.01,0.21817,0.00023,11.58444]
[1777022830930,32.67,77479.43,0.01,0.21734,0.00023,11.55826]
[1777022831524,32.67,77479.43,0.01,0.21734,0.00023,11.55826]
[1777022831691,32.67,77479.43,0.01,0.21734,0.00023,11.55826]
[1777022832130,32.67,77479.43,0.01,0.21734,0.00023,11.55826]
[1777022832228,32.67,77482.99,0.01,0.21815,0.00023,11.58383]
[1777022832558,32.67,77482.99,0.01,0.21815,0.00023,11.58383]
[1777022832625,32.67,77482.99,0.01,0.21815,0.00023,11.58383]
[1777022833488,32.67,77482.99,0.01,0.21815,0.00023,11.58383]
[1777022833303,32.67,77491.84,0.01,0.22019,0.00023,11.64719]
[1777022833868,32.67,77491.84,0.01,0.22019,0.00023,11.64719]
[1777022834921,32.67,77491.84,0.01,0.22019,0.00023,11.64719]
[1777022837371,32.67,77494.03,0.01,0.22069,0.00023,11.66269]
[1777022837386,32.67,77490.31,0.01,0.21983,0.00023,11.63598]
[1777022840273,32.67,77490.19,0.01,0.2198,0.00023,11.63503]
[1777022840322,32.67,77490.19,0.01,0.2198,0.00023,11.63503]
[1777022840329,32.67,77490.16,0.01,0.21979,0.00023,11.63476]
[1777022840896,32.67,77490.16,0.01,0.21979,0.00023,11.63476]
[1777022841025,32.67,77490.16,0.01,0.21979,0.00023,11.63476]
[1777022842930,32.67,77482.54,0.01,0.21803,0.00023,11.58012]
[1777022845602,32.67,77482.67,0.01,0.21807,0.00023,11.58106]
[1777022849753,32.67,77481.98,0.01,0.21791,0.00023,11.57619]
[1777022853587,32.67,77486.36,0.01,0.21883,0.00023,11.60077]
[1777022859044,32.67,77484.95,0.01,0.21851,0.00023,11.59065]
[1777022861057,32.67,77491.82,0.01,0.22009,0.00023,11.63974]
[1777022864382,32.67,77492.3,0.01,0.22019,0.00023,11.64304]
[1777022864492,32.67,77492.3,0.01,0.22019,0.00023,11.64304]
[1777022864471,32.67,77493.57,0.01,0.22048,0.00023,11.65206]
[1777022869335,32.66,77501.03,0.01,0.2222,0.00023,11.70488]
[1777022874801,32.66,77500.26,0.01,0.222,0.00023,11.69879]
[1777022875162,32.66,77499.57,0.01,0.22184,0.00023,11.69376]
[1777022877736,32.66,77504.05,0.01,0.22287,0.00023,11.7254]
[1777022879931,32.66,77504.43,0.01,0.22295,0.00023,11.72795]
[1777022881429,32.66,77504.62,0.01,0.22299,0.00023,11.72929]
[1777022881503,32.66,77504.62,0.01,0.22299,0.00023,11.72929]
[1777022881510,32.66,77505.18,0.01,0.22312,0.00023,11.73327]
[1777022882309,32.66,77512.5,0.01,0.22483,0.00023,11.78525]
[1777022884384,32.66,77512.5,0.01,0.22483,0.00023,11.78532]
[1777022884434,32.66,77512.5,0.01,0.22483,0.00023,11.78532]
[1777022884485,32.66,77514.77,0.01,0.22536,0.00023,11.80146]
[1777022891267,32.66,77520.66,0.01,0.22675,0.00023,11.84335]
[1777022893356,32.66,77520.2,0.01,0.22664,0.00023,11.84013]
[1777022893386,32.66,77520.2,0.01,0.22664,0.00023,11.84013]
[1777022893487,32.66,77517.36,0.01,0.22598,0.00023,11.82007]
[1777022893577,32.66,77517.36,0.01,0.22598,0.00023,11.82007]
[1777022893649,32.66,77517.36,0.01,0.22598,0.00023,11.82007]
[1777022894288,32.66,77517.36,0.01,0.22598,0.00023,11.82011]
[1777022899324,32.66,77516.6,0.01,0.22581,0.00023,11.81496]
[1777022903583,32.66,77516.78,0.01,0.22586,0.00023,11.8164]
[1777022903594,32.66,77516.78,0.01,0.22586,0.00023,11.8164]
[1777022903658,32.66,77516.78,0.01,0.22586,0.00023,11.8164]
[1777022904359,32.66,77516.41,0.01,0.22577,0.00023,11.81381]
[1777022907067,32.66,77519.55,0.01,0.22651,0.00023,11.83607]
[1777022907074,32.66,77519.55,0.01,0.22651,0.00023,11.83607]
[1777022907100,32.66,77519.55,0.01,0.22651,0.00023,11.83607]
[1777022907156,32.66,77519.55,0.01,0.22651,0.00023,11.83607]
[1777022907180,32.66,77519.55,0.01,0.22651,0.00023,11.83607]
[1777022907381,32.66,77514.74,0.01,0.22538,0.00023,11.80206]
[1777022909394,32.66,77507.62,0.01,0.22373,0.00023,11.75169]
[1777022913532,32.67,77509.37,0.01,0.22406,0.00023,11.7575]
[1777022913560,32.67,77514.55,0.01,0.22527,0.00023,11.79432]
[1777022913957,32.67,77514.55,0.01,0.22527,0.00023,11.79432]
[1777022914140,32.67,77514.55,0.01,0.22527,0.00023,11.79432]
[1777022914407,32.67,77514.55,0.01,0.22527,0.00023,11.79432]
[1777022914437,32.67,77515.96,0.01,0.2256,0.00023,11.8044]
[1777022914635,32.67,77515.96,0.01,0.2256,0.00023,11.8044]
[1777022915040,32.67,77515.96,0.01,0.2256,0.00023,11.8044]
[1777022915440,32.67,77541.32,0.01,0.23158,0.00024,11.983]
[1777022915709,32.67,77541.32,0.01,0.23158,0.00024,11.983]
[1777022915806,32.67,77541.32,0.01,0.23158,0.00024,11.983]
[1777022916436,32.67,77541.32,0.01,0.23158,0.00024,11.983]
[1777022916445,32.67,77541.32,0.01,0.23158,0.00024,11.983]
[1777022916478,32.67,77541.32,0.01,0.23158,0.00024,11.983]
[1777022916481,32.67,77535.68,0.01,0.23024,0.00024,11.94335]
[1777022921339,32.67,77536.87,0.01,0.23051,0.00024,11.95146]
[1777022921403,32.67,77536.87,0.01,0.23051,0.00024,11.95146]
[1777022921482,32.66,77535.97,0.01,0.2303,0.00024,11.94509]
[1777022921782,32.66,77535.97,0.01,0.2303,0.00024,11.94509]
[1777022921850,32.66,77535.97,0.01,0.2303,0.00024,11.94509]
[1777022922581,32.66,77535.97,0.01,0.2303,0.00024,11.94509]
[1777022922489,32.66,77535.93,0.01,0.23029,0.00024,11.94477]
[1777022922642,32.66,77535.93,0.01,0.23029,0.00024,11.94477]
[1777022923496,32.66,77536.82,0.01,0.2305,0.00024,11.95093]
[1777022925074,32.66,77532.97,0.01,0.22958,0.00024,11.92382]
[1777022926600,32.66,77528.48,0.01,0.22852,0.00024,11.89215]
[1777022926979,32.66,77528.48,0.01,0.22852,0.00024,11.89215]
[1777022927049,32.66,77528.48,0.01,0.22852,0.00024,11.89215]
[1777022927525,32.66,77529.42,0.01,0.22874,0.00024,11.89875]
[1777022932560,32.66,77529.52,0.01,0.22876,0.00024,11.89941]
[1777022933747,32.66,77529.85,0.01,0.22884,0.00024,11.90172]
[1777022933800,32.66,77529.85,0.01,0.22884,0.00024,11.90172]
[1777022934574,32.66,77529.63,0.01,0.22879,0.00024,11.90017]
[1777022938709,32.66,77533.19,0.01,0.22963,0.00024,11.92514]
[1777022939291,32.66,77536.95,0.01,0.23052,0.00024,11.95152]
[1777022939804,32.66,77536.95,0.01,0.23052,0.00024,11.95152]
[1777022939828,32.66,77536.95,0.01,0.23052,0.00024,11.95152]
[1777022940601,32.66,77544.69,0.01,0.23235,0.00024,12.00571]
[1777022940858,32.66,77544.69,0.01,0.23235,0.00024,12.00571]
[1777022940908,32.66,77544.69,0.01,0.23235,0.00024,12.00571]
[1777022941532,32.66,77544.69,0.01,0.23235,0.00024,12.00571]
[1777022941583,32.66,77546.78,0.01,0.23285,0.00024,12.02025]
[1777022946663,32.66,77549.96,0.01,0.23359,0.00024,12.04215]
[1777022951700,32.66,77550.2,0.01,0.23365,0.00024,12.0438]
[1777022955020,32.66,77550.36,0.01,0.23369,0.00024,12.0449]
[1777022955036,32.66,77550.13,0.01,0.23363,0.00024,12.04329]
[1777022956878,32.66,77549.27,0.01,0.23343,0.00024,12.03728]
[1777022957037,32.66,77549.27,0.01,0.23343,0.00024,12.03728]
[1777022957363,32.66,77549.4,0.01,0.23346,0.00024,12.0382]
[1777022958747,32.66,77543.95,0.01,0.23216,0.00024,12.00004]
[1777022964482,32.66,77543.77,0.01,0.23211,0.00024,11.9986]
[1777022969924,32.66,77539.35,0.01,0.23106,0.00024,11.96766]
[1777022975158,32.66,77540.67,0.01,0.23129,0.00024,11.97007]
[1777022980913,32.66,77539.27,0.01,0.23096,0.00024,11.96038]
[1777022985945,32.66,77539.06,0.01,0.23092,0.00024,11.95907]
[1777022989893,32.66,77539.29,0.01,0.23098,0.00024,11.96078]
[1777022989929,32.66,77539.29,0.01,0.23098,0.00024,11.96078]
[1777022989991,32.66,77539.29,0.01,0.23098,0.00024,11.96078]
[1777022990030,32.66,77539.16,0.01,0.23095,0.00024,11.9599]
[1777022990749,32.66,77539.16,0.01,0.23095,0.00024,11.9599]
[1777022991505,32.66,77539.16,0.01,0.23095,0.00024,11.9599]
[1777022991522,32.66,77539.16,0.01,0.23095,0.00024,11.9599]
[1777022991559,32.66,77534.05,0.01,0.22974,0.00024,11.9241]
[1777022997024,32.66,77528.78,0.01,0.22851,0.00024,11.88744]
[1777023002061,32.67,77525.37,0.01,0.22772,0.00024,11.86391]
[1777023008099,32.66,77523.78,0.01,0.22734,0.00024,11.85241]
[1777023013135,32.66,77518.85,0.01,0.22617,0.00023,11.81717]
[1777023018169,32.66,77523.37,0.01,0.22722,0.00024,11.84897]
[1777023023204,32.66,77524.29,0.01,0.22744,0.00024,11.85558]
[1777023027858,32.66,77525.14,0.01,0.22765,0.00024,11.8617]
[1777023027906,32.66,77525.14,0.01,0.22765,0.00024,11.8617]
[1777023027958,32.66,77525.14,0.01,0.22765,0.00024,11.8617]
[1777023027999,32.66,77525.14,0.01,0.22765,0.00024,11.8617]
[1777023028556,32.66,77536.07,0.01,0.23023,0.00024,11.93862]
[1777023034281,32.66,77541.24,0.01,0.23135,0.00024,11.96754]
[1777023039317,32.66,77543.22,0.01,0.23181,0.00024,11.98103]
[1777023044525,32.66,77547.97,0.01,0.23293,0.00024,12.01387]
[1777023046880,32.66,77548.62,0.01,0.23307,0.00024,12.01809]
[1777023046936,32.66,77548.62,0.01,0.23307,0.00024,12.01809]
[1777023047507,32.66,77556.11,0.01,0.23486,0.00024,12.07017]
[1777023047733,32.66,77556.11,0.01,0.23486,0.00024,12.07017]
[1777023047765,32.66,77556.11,0.01,0.23486,0.00024,12.07017]
[1777023048279,32.66,77556.11,0.01,0.23486,0.00024,12.07017]
[1777023050186,32.65,77559.19,0.01,0.23559,0.00024,12.09132]
[1777023050226,32.65,77559.19,0.01,0.23559,0.00024,12.09132]
[1777023051964,32.65,77558.47,0.01,0.2354,0.00024,12.08604]
[1777023052031,32.65,77558.47,0.01,0.2354,0.00024,12.08604]
[1777023058453,32.65,77556.3,0.01,0.23485,0.00024,12.07005]
[1777023062497,32.65,77555.39,0.01,0.23462,0.00024,12.06334]
[1777023062559,32.65,77557.12,0.01,0.23503,0.00024,12.07527]
[1777023064200,32.64,77558.32,0.01,0.23531,0.00024,12.08348]
[1777023069593,32.64,77558.57,0.01,0.23536,0.00024,12.08467]
[1777023071540,32.64,77548.69,0.01,0.23297,0.00024,12.01516]
[1777023076576,32.64,77549.94,0.01,0.23326,0.00024,12.02376]
[1777023081611,32.64,77551.73,0.01,0.23369,0.00024,12.03612]
[1777023086645,32.64,77552.18,0.01,0.23379,0.00024,12.03917]
[1777023091680,32.64,77554.71,0.01,0.23431,0.00024,12.04982]
[1777023093087,32.64,77555.01,0.01,0.23438,0.00024,12.05188]
[1777023093097,32.64,77555.01,0.01,0.23438,0.00024,12.05188]
[1777023093694,32.64,77557.96,0.01,0.23508,0.00024,12.07238]
[1777023098730,32.64,77560.33,0.01,0.23565,0.00024,12.08871]
[1777023101577,32.63,77560.51,0.01,0.23569,0.00024,12.0899]
[1777023101591,32.63,77560.51,0.01,0.23569,0.00024,12.0899]
[1777023101631,32.63,77560.51,0.01,0.23569,0.00024,12.0899]
[1777023103081,32.64,77560.47,0.01,0.23568,0.00024,12.08964]
[1777023104491,32.64,77561.59,0.01,0.23595,0.00024,12.09748]
[1777023108607,32.64,77556.38,0.01,0.23472,0.00024,12.06171]
[1777023109535,32.64,77555.31,0.01,0.23446,0.00024,12.05439]
[1777023109778,32.64,77555.31,0.01,0.23446,0.00024,12.05439]
[1777023109813,32.64,77555.64,0.01,0.23455,0.00024,12.05684]
[1777023109825,32.64,77555.64,0.01,0.23455,0.00024,12.05684]
[1777023110814,32.64,77559.73,0.01,0.23553,0.00024,12.08543]
[1777023110901,32.64,77559.73,0.01,0.23553,0.00024,12.08543]
[1777023111068,32.64,77559.73,0.01,0.23553,0.00024,12.08543]
[1777023111178,32.64,77559.73,0.01,0.23553,0.00024,12.08543]
[1777023111602,32.64,77559.73,0.01,0.23553,0.00024,12.08543]
[1777023111617,32.64,77559.73,0.01,0.23553,0.00024,12.08543]
[1777023111677,32.64,77559.32,0.01,0.23544,0.00024,12.08269]
[1777023116856,32.64,77557.33,0.01,0.23498,0.00024,12.0694]
[1777023122660,32.65,77553.77,0.01,0.23415,0.00024,12.0453]
[1777023128140,32.65,77553.78,0.01,0.23418,0.00024,12.04612]
[1777023128207,32.65,77553.78,0.01,0.23418,0.00024,12.04612]
[1777023128219,32.65,77553.78,0.01,0.23418,0.00024,12.04612]
[1777023128241,32.65,77545.47,0.01,0.2322,0.00024,11.98811]
[1777023129858,32.65,77545.47,0.01,0.2322,0.00024,11.98826]
[1777023132524,32.65,77544.17,0.01,0.23191,0.00024,11.97961]
[1777023132581,32.65,77544.17,0.01,0.23191,0.00024,11.97961]
[1777023133438,32.66,77543.84,0.01,0.23185,0.00024,11.97775]
[1777023136063,32.66,77544.03,0.01,0.23191,0.00024,11.97966]
[1777023136663,32.66,77544.03,0.01,0.23191,0.00024,11.97966]
[1777023136737,32.66,77544.03,0.01,0.23191,0.00024,11.97966]
[1777023136752,32.66,77544.03,0.01,0.23191,0.00024,11.97966]
[1777023136765,32.66,77542.77,0.01,0.23162,0.00024,11.97102]
[1777023137505,32.66,77542.77,0.01,0.23162,0.00024,11.97102]
[1777023137558,32.66,77542.66,0.01,0.2316,0.00024,11.97044]
[1777023142800,32.67,77543.69,0.01,0.23188,0.00024,11.9786]
[1777023148075,32.67,77544.49,0.01,0.23209,0.00024,11.98476]
[1777023152276,32.67,77545.42,0.01,0.23224,0.00024,11.98492]
[1777023152611,32.67,77545.42,0.01,0.23224,0.00024,11.98492]
[1777023152698,32.67,77542.0,0.01,0.23144,0.00024,11.96125]
[1777023153758,32.67,77542.0,0.01,0.23144,0.00024,11.96125]
[1777023154007,32.67,77537.0,0.01,0.23026,0.00024,11.92629]
[1777023154194,32.67,77537.0,0.01,0.23026,0.00024,11.92629]
[1777023154257,32.67,77537.0,0.01,0.23026,0.00024,11.92629]
[1777023154437,32.67,77537.0,0.01,0.23026,0.00024,11.92629]
[1777023154594,32.67,77496.63,0.01,0.2208,0.00023,11.64051]
[1777023155086,32.67,77496.63,0.01,0.2208,0.00023,11.64051]
[1777023155381,32.67,77496.63,0.01,0.2208,0.00023,11.64051]
[1777023155434,32.67,77496.63,0.01,0.2208,0.00023,11.64051]
[1777023155675,32.67,77496.63,0.01,0.2208,0.00023,11.64051]
[1777023155752,32.67,77452.7,0.01,0.21078,0.00023,11.32489]
[1777023156076,32.67,77452.7,0.01,0.21078,0.00023,11.32489]
[1777023156523,32.67,77452.7,0.01,0.21078,0.00023,11.32489]
[1777023156532,32.67,77453.01,0.01,0.21085,0.00023,11.32714]
[1777023157394,32.68,77459.88,0.01,0.21242,0.00023,11.37735]
[1777023158998,32.68,77459.88,0.01,0.21243,0.00023,11.37781]
[1777023159046,32.68,77459.88,0.01,0.21243,0.00023,11.37781]
[1777023159082,32.68,77459.88,0.01,0.21243,0.00023,11.37781]
[1777023159159,32.68,77461.69,0.01,0.21285,0.00023,11.39118]
[1777023161174,32.68,77468.98,0.01,0.21452,0.00023,11.44431]
[1777023164616,32.68,77470.34,0.01,0.21485,0.00023,11.4545]
[1777023164646,32.68,77470.34,0.01,0.21485,0.00023,11.4545]
[1777023164721,32.68,77470.34,0.01,0.21485,0.00023,11.4545]
[1777023164763,32.68,77470.34,0.01,0.21485,0.00023,11.4545]
[1777023164823,32.69,77470.06,0.01,0.21479,0.00023,11.45287]
[1777023164953,32.69,77470.06,0.01,0.21479,0.00023,11.45287]
[1777023164996,32.69,77470.06,0.01,0.21479,0.00023,11.45287]
[1777023165201,32.69,77470.06,0.01,0.21479,0.00023,11.45287]
[1777023165911,32.69,77470.06,0.01,0.21479,0.00023,11.45287]
[1777023166065,32.69,77470.06,0.01,0.21479,0.00023,11.45287]
[1777023166094,32.69,77470.06,0.01,0.21479,0.00023,11.45287]
[1777023166170,32.69,77470.06,0.01,0.21479,0.00023,11.45287]
[1777023166213,32.69,77470.06,0.01,0.21479,0.00023,11.45287]
[1777023166272,32.69,77471.29,0.01,0.21508,0.00023,11.46194]
[1777023167221,32.69,77471.29,0.01,0.21508,0.00023,11.46194]
[1777023167228,32.69,77471.29,0.01,0.21508,0.00023,11.46194]
[1777023167231,32.69,77471.29,0.01,0.21508,0.00023,11.46194]
[1777023167325,32.69,77471.29,0.01,0.21508,0.00023,11.46194]
[1777023167352,32.69,77471.29,0.01,0.21508,0.00023,11.46194]
[1777023167425,32.69,77471.74,0.01,0.21519,0.00023,11.46538]
[1777023168438,32.69,77471.74,0.01,0.21519,0.00023,11.46538]
[1777023168445,32.69,77471.74,0.01,0.21519,0.00023,11.46538]
[1777023168543,32.69,77471.74,0.01,0.21519,0.00023,11.46538]
[1777023168608,32.69,77471.74,0.01,0.21519,0.00023,11.46538]
[1777023168709,32.69,77470.67,0.01,0.21496,0.00023,11.45807]
[1777023169572,32.69,77470.67,0.01,0.21496,0.00023,11.45807]
[1777023169581,32.69,77470.67,0.01,0.21496,0.00023,11.45807]
[1777023169585,32.69,77470.67,0.01,0.21496,0.00023,11.45807]
[1777023169825,32.69,77470.67,0.01,0.21496,0.00023,11.45807]
[1777023169792,32.69,77471.15,0.01,0.21508,0.00023,11.46174]
[1777023169907,32.69,77471.15,0.01,0.21508,0.00023,11.46174]
[1777023170769,32.69,77471.15,0.01,0.21508,0.00023,11.46174]
[1777023170836,32.69,77471.15,0.01,0.21508,0.00023,11.46174]
[1777023170871,32.69,77470.5,0.01,0.21493,0.00023,11.45726]
[1777023171063,32.69,77470.5,0.01,0.21493,0.00023,11.45726]
[1777023171073,32.69,77470.5,0.01,0.21493,0.00023,11.45726]
[1777023171132,32.69,77470.5,0.01,0.21493,0.00023,11.45726]
[1777023171245,32.69,77470.5,0.01,0.21493,0.00023,11.45726]
[1777023171988,32.69,77470.5,0.01,0.21493,0.00023,11.45726]
[1777023172005,32.69,77470.5,0.01,0.21493,0.00023,11.45726]
[1777023172013,32.69,77470.5,0.01,0.21493,0.00023,11.45726]
[1777023172197,32.69,77470.5,0.01,0.21493,0.00023,11.45726]
[1777023172230,32.69,77470.5,0.01,0.21493,0.00023,11.45726]
[1777023172253,32.69,77470.34,0.01,0.2149,0.00023,11.45632]
[1777023173101,32.69,77470.34,0.01,0.2149,0.00023,11.45632]
[1777023173148,32.69,77470.34,0.01,0.2149,0.00023,11.45632]
[1777023173978,32.69,77474.16,0.01,0.21578,0.00023,11.48403]
[1777023174266,32.69,77474.94,0.01,0.21597,0.00023,11.48995]
[1777023176694,32.71,77481.47,0.01,0.2176,0.00023,11.54108]
[1777023182322,32.77,77482.23,0.01,0.2182,0.00023,11.55948]
[1777023187358,32.79,77481.61,0.01,0.2182,0.00023,11.55936]
[1777023192395,32.8,77484.15,0.01,0.21883,0.00023,11.57901]
[1777023193398,32.8,77478.0,0.01,0.21743,0.00023,11.53536]
[1777023197427,32.85,77471.2,0.01,0.21625,0.00023,11.49812]
[1777023202463,32.91,77478.25,0.01,0.21824,0.00023,11.5599]
[1777023205483,32.94,77472.78,0.01,0.21726,0.00023,11.52925]
[1777023210522,33.03,77473.8,0.01,0.21808,0.00023,11.55442]
[1777023215553,33.03,77473.53,0.01,0.21798,0.00023,11.54716]
[1777023220587,33.04,77473.69,0.01,0.21806,0.00023,11.54964]
[1777023225624,33.05,77474.1,0.01,0.2182,0.00023,11.55389]
[1777023230658,33.05,77474.43,0.01,0.21832,0.00023,11.55753]
[1777023235671,33.07,77474.48,0.01,0.21848,0.00023,11.56236]
[1777023240312,33.08,77475.94,0.01,0.21883,0.00023,11.57338]
[1777023240378,33.08,77475.94,0.01,0.21883,0.00023,11.57338]
[1777023240923,33.08,77485.82,0.01,0.22109,0.00023,11.64339]
[1777023241799,33.08,77485.82,0.01,0.22109,0.00023,11.64339]
[1777023241901,33.09,77487.27,0.01,0.22149,0.00023,11.65551]
[1777023245200,33.1,77483.94,0.01,0.22082,0.00023,11.63487]
[1777023245763,33.1,77483.47,0.01,0.22072,0.00023,11.6317]
[1777023247145,33.1,77482.31,0.01,0.22046,0.00023,11.62368]
[1777023247171,33.1,77482.31,0.01,0.22046,0.00023,11.62368]
[1777023247777,33.1,77481.93,0.01,0.22038,0.00023,11.62116]
[1777023249171,33.1,77481.24,0.01,0.22022,0.00023,11.61645]
[1777023249791,33.1,77481.48,0.01,0.22028,0.00023,11.61831]
[1777023253118,33.1,77480.76,0.01,0.22014,0.00023,11.61372]
[1777023253819,33.11,77481.01,0.01,0.2202,0.00023,11.61565]
[1777023258855,33.11,77480.47,0.01,0.2201,0.00023,11.61269]
[1777023259964,33.11,77480.47,0.01,0.2201,0.00023,11.61269]
[1777023260869,33.11,77481.83,0.01,0.22042,0.00023,11.6226]
[1777023262039,33.11,77482.88,0.01,0.22067,0.00023,11.63015]
[1777023262714,33.11,77482.88,0.01,0.22067,0.00023,11.63015]
[1777023262882,33.11,77483.58,0.01,0.22084,0.00023,11.63547]
[1777023264896,33.12,77490.17,0.01,0.22237,0.00023,11.68231]
[1777023268683,33.12,77491.97,0.01,0.2228,0.00023,11.6955]
[1777023268701,33.12,77491.97,0.01,0.2228,0.00023,11.6955]
[1777023268749,33.12,77491.97,0.01,0.2228,0.00023,11.6955]
[1777023268795,33.12,77491.97,0.01,0.2228,0.00023,11.6955]
[1777023268926,33.12,77492.4,0.01,0.2229,0.00023,11.69873]
[1777023269931,33.12,77501.63,0.01,0.22504,0.00023,11.76359]
[1777023271437,33.12,77506.03,0.01,0.22606,0.00023,11.79448]
[1777023271945,33.12,77505.07,0.01,0.22575,0.00023,11.78097]
[1777023272270,33.12,77505.07,0.01,0.22575,0.00023,11.78097]
[1777023272307,33.12,77505.07,0.01,0.22575,0.00023,11.78097]
[1777023272957,33.12,77505.17,0.01,0.22578,0.00023,11.78176]
[1777023273062,33.12,77505.17,0.01,0.22578,0.00023,11.78176]
[1777023273424,33.12,77505.17,0.01,0.22578,0.00023,11.78176]
[1777023273959,33.12,77504.84,0.01,0.22571,0.00023,11.77955]
[1777023274187,33.12,77504.84,0.01,0.22571,0.00023,11.77955]
[1777023274221,33.12,77504.84,0.01,0.22571,0.00023,11.77955]
[1777023274280,33.12,77504.84,0.01,0.22571,0.00023,11.77955]
[1777023274968,33.12,77503.77,0.01,0.22546,0.00023,11.77203]
[1777023275863,33.12,77503.77,0.01,0.22546,0.00023,11.77203]
[1777023275973,33.12,77499.95,0.01,0.22457,0.00023,11.74528]
[1777023279424,33.12,77497.41,0.01,0.22399,0.00023,11.7275]
[1777023281283,33.12,77500.49,0.01,0.2247,0.00023,11.74905]
[1777023281340,33.12,77500.49,0.01,0.2247,0.00023,11.74905]
[1777023281662,33.12,77501.66,0.01,0.22497,0.00023,11.75718]
[1777023282557,33.12,77501.66,0.01,0.22497,0.00023,11.75718]
[1777023282658,33.12,77502.85,0.01,0.22524,0.00023,11.76557]
[1777023285233,33.12,77502.98,0.01,0.22527,0.00023,11.76643]
[1777023285334,33.12,77503.14,0.01,0.22531,0.00023,11.76749]
[1777023289302,33.12,77501.95,0.01,0.22503,0.00023,11.75899]
[1777023289404,33.12,77502.51,0.01,0.22516,0.00023,11.76298]
[1777023292841,33.12,77504.75,0.01,0.22568,0.00023,11.77882]
[1777023292919,33.12,77505.91,0.01,0.22595,0.00023,11.78684]
[1777023298130,33.12,77509.36,0.01,0.22676,0.00023,11.81111]
[1777023299937,33.12,77509.36,0.01,0.22676,0.00023,11.81111]
[1777023299942,33.12,77509.36,0.01,0.22676,0.00023,11.81111]
[1777023299943,33.12,77508.39,0.01,0.22653,0.00023,11.80442]
[1777023301955,33.12,77508.6,0.01,0.22658,0.00023,11.80592]
[1777023301967,33.12,77508.79,0.01,0.22663,0.00023,11.80728]
[1777023307193,33.12,77509.73,0.01,0.22685,0.00023,11.81398]
[1777023310129,33.12,77510.54,0.01,0.22704,0.00023,11.81966]
[1777023310158,33.12,77510.54,0.01,0.22704,0.00023,11.81966]
[1777023310233,33.12,77510.54,0.01,0.22704,0.00023,11.81966]
[1777023310836,33.12,77510.54,0.01,0.22704,0.00023,11.81966]
[1777023310883,33.12,77512.65,0.01,0.22753,0.00023,11.83438]
[1777023311335,33.12,77512.65,0.01,0.22753,0.00023,11.83438]
[1777023311371,33.12,77512.65,0.01,0.22753,0.00023,11.83438]
[1777023311425,33.12,77512.65,0.01,0.22753,0.00023,11.83438]
[1777023311654,33.12,77520.85,0.01,0.22944,0.00023,11.89133]
[1777023313361,33.12,77525.34,0.01,0.23049,0.00023,11.92243]
[1777023313428,33.12,77525.34,0.01,0.23049,0.00023,11.92243]
[1777023313440,33.12,77525.34,0.01,0.23049,0.00023,11.92243]
[1777023313861,33.12,77525.34,0.01,0.23049,0.00023,11.92243]
[1777023313928,33.12,77525.34,0.01,0.23049,0.00023,11.92243]
[1777023313982,33.12,77525.87,0.01,0.23061,0.00023,11.92606]
[1777023314093,33.12,77525.87,0.01,0.23061,0.00023,11.92606]
[1777023314146,33.12,77525.87,0.01,0.23061,0.00023,11.92606]
[1777023314978,33.12,77524.9,0.01,0.23039,0.00023,11.91935]
[1777023320286,33.12,77520.43,0.01,0.22933,0.00023,11.88809]
[1777023324254,33.12,77519.55,0.01,0.22912,0.00023,11.88174]
[1777023328272,33.12,77518.7,0.01,0.22891,0.00023,11.87555]
[1777023331284,33.12,77515.27,0.01,0.2281,0.00023,11.85154]
[1777023332394,33.12,77516.33,0.01,0.22826,0.00023,11.85194]
[1777023339431,33.12,77517.45,0.01,0.22852,0.00023,11.85955]
[1777023344519,33.12,77519.2,0.01,0.22892,0.00023,11.87166]
[1777023346639,33.12,77521.37,0.01,0.22943,0.00023,11.88668]
[1777023350909,33.12,77521.75,0.01,0.22952,0.00023,11.88924]
[1777023355314,33.12,77522.0,0.01,0.22957,0.00023,11.89081]
[1777023357199,33.12,77517.59,0.01,0.22854,0.00023,11.86015]
[1777023361494,33.12,77518.2,0.01,0.22868,0.00023,11.86436]
[1777023363420,33.12,77518.98,0.01,0.22886,0.00023,11.86975]
[1777023365013,33.12,77519.26,0.01,0.22893,0.00023,11.87168]
[1777023370704,33.12,77519.67,0.01,0.22902,0.00023,11.87442]
[1777023376693,33.11,77526.58,0.01,0.23063,0.00023,11.92223]
[1777023381729,33.11,77527.97,0.01,0.23094,0.00023,11.93146]
[1777023386763,33.11,77524.17,0.01,0.23004,0.00023,11.90488]
[1777023391798,33.11,77524.2,0.01,0.22996,0.00023,11.89794]
[1777023396834,33.11,77524.64,0.01,0.23005,0.00023,11.90072]
[1777023401868,33.11,77527.83,0.01,0.23078,0.00023,11.92245]
[1777023404889,33.11,77539.27,0.01,0.23347,0.00024,12.00121]
[1777023405653,33.11,77539.27,0.01,0.23347,0.00024,12.00121]
[1777023405669,33.11,77539.27,0.01,0.23347,0.00024,12.00121]
[1777023407288,33.11,77539.64,0.01,0.23355,0.00024,12.00355]
[1777023407503,33.11,77539.64,0.01,0.23355,0.00024,12.00355]
[1777023409729,33.1,77539.8,0.01,0.23358,0.00024,12.00445]
[1777023409752,33.1,77539.8,0.01,0.23358,0.00024,12.00445]
[1777023409766,33.1,77539.8,0.01,0.23358,0.00024,12.00445]
[1777023410934,33.1,77533.42,0.01,0.23207,0.00024,11.96022]
[1777023411624,33.1,77533.42,0.01,0.23207,0.00024,11.96022]
[1777023411949,33.1,77527.05,0.01,0.23057,0.00023,11.91607]
[1777023416974,33.1,77528.93,0.01,0.231,0.00023,11.92886]
[1777023417651,33.1,77528.93,0.01,0.231,0.00023,11.92886]
[1777023423018,33.1,77530.8,0.01,0.23143,0.00023,11.94164]
[1777023428051,33.1,77532.55,0.01,0.23184,0.00024,11.95368]
[1777023431599,33.1,77537.24,0.01,0.23295,0.00024,11.98602]
[1777023432079,33.1,77538.54,0.01,0.23325,0.00024,11.99495]
[1777023433277,33.1,77536.79,0.01,0.23284,0.00024,11.98286]
[1777023434092,33.1,77535.65,0.01,0.23257,0.00024,11.97498]
[1777023440134,33.1,77537.61,0.01,0.23302,0.00024,11.98807]
[1777023445169,33.1,77538.67,0.01,0.23327,0.00024,11.99537]
[1777023447030,33.1,77540.2,0.01,0.23363,0.00024,12.00591]
[1777023447185,33.1,77542.32,0.01,0.23413,0.00024,12.02049]
[1777023448886,33.1,77542.98,0.01,0.23428,0.00024,12.02501]
[1777023449197,33.1,77542.63,0.01,0.2342,0.00024,12.02257]
[1777023450199,33.1,77542.63,0.01,0.2342,0.00024,12.02257]
[1777023451515,33.1,77551.49,0.01,0.23621,0.00024,12.07641]
[1777023452360,33.1,77551.49,0.01,0.23621,0.00024,12.07641]
[1777023456625,33.1,77552.25,0.01,0.23639,0.00024,12.08155]
[1777023456644,33.1,77552.25,0.01,0.23639,0.00024,12.08155]
[1777023457604,33.1,77551.87,0.01,0.2363,0.00024,12.07891]
[1777023458193,33.1,77552.13,0.01,0.23636,0.00024,12.08063]
[1777023458482,33.1,77552.13,0.01,0.23636,0.00024,12.08063]
[1777023458488,33.1,77552.13,0.01,0.23636,0.00024,12.08063]
[1777023458576,33.1,77553.17,0.01,0.23661,0.00024,12.08774]
[1777023459576,33.1,77553.17,0.01,0.23661,0.00024,12.08774]
[1777023459665,33.1,77554.07,0.01,0.23682,0.00024,12.09386]
[1777023461089,33.1,77554.07,0.01,0.23682,0.00024,12.09386]
[1777023461100,33.1,77554.07,0.01,0.23682,0.00024,12.09386]
[1777023465880,33.09,77562.02,0.01,0.2387,0.00024,12.14759]
[1777023472360,33.09,77560.6,0.01,0.23833,0.00024,12.13703]
[1777023475527,33.09,77560.29,0.01,0.23824,0.00024,12.13444]
[1777023475848,33.09,77560.55,0.01,0.2383,0.00024,12.13621]
[1777023477510,33.09,77560.55,0.01,0.23829,0.00024,12.13602]
[1777023477523,33.09,77560.55,0.01,0.23829,0.00024,12.13602]
[1777023478222,33.08,77569.57,0.01,0.24044,0.00024,12.19716]
[1777023479144,33.08,77569.57,0.01,0.24044,0.00024,12.19716]
[1777023479155,33.08,77569.57,0.01,0.24044,0.00024,12.19716]
[1777023479407,33.08,77568.86,0.01,0.24027,0.00024,12.19219]
[1777023481697,33.08,77568.62,0.01,0.2402,0.00024,12.19042]
[1777023481711,33.08,77568.62,0.01,0.2402,0.00024,12.19042]
[1777023484701,33.08,77569.92,0.01,0.2405,0.00024,12.19876]
[1777023485232,33.08,77569.92,0.01,0.2405,0.00024,12.19876]
[1777023487830,33.08,77568.99,0.01,0.24027,0.00024,12.19218]
[1777023487838,33.08,77568.99,0.01,0.24027,0.00024,12.19218]
[1777023487868,33.08,77569.62,0.01,0.24041,0.00024,12.19628]
[1777023488985,33.08,77578.17,0.01,0.24247,0.00024,12.2542]
[1777023489879,33.08,77590.96,0.01,0.24556,0.00024,12.3403]
[1777023491157,33.08,77590.96,0.01,0.24556,0.00024,12.3403]
[1777023491169,33.08,77590.96,0.01,0.24556,0.00024,12.3403]
[1777023491496,33.08,77591.93,0.01,0.24579,0.00024,12.34675]
[1777023496466,33.07,77594.6,0.01,0.24643,0.00024,12.36428]
[1777023496479,33.07,77594.6,0.01,0.24643,0.00024,12.36428]
[1777023497276,33.07,77594.35,0.01,0.24636,0.00024,12.36254]
[1777023497374,33.07,77594.35,0.01,0.24636,0.00024,12.36254]
[1777023497536,33.07,77594.35,0.01,0.24636,0.00024,12.36254]
[1777023498907,33.07,77594.35,0.01,0.24636,0.00024,12.36254]
[1777023499008,33.07,77594.76,0.01,0.24645,0.00024,12.36492]
[1777023504590,33.07,77596.82,0.01,0.24691,0.00024,12.37755]
[1777023510083,33.06,77598.97,0.01,0.2474,0.00024,12.39097]
[1777023516192,33.05,77599.24,0.01,0.24733,0.00024,12.38454]
[1777023520872,33.05,77594.66,0.01,0.24617,0.00024,12.35276]
[1777023520885,33.05,77594.66,0.01,0.24617,0.00024,12.35276]
[1777023520886,33.05,77594.66,0.01,0.24617,0.00024,12.35276]
[1777023521592,33.05,77593.4,0.01,0.24586,0.00024,12.34408]
[1777023521704,33.05,77593.4,0.01,0.24586,0.00024,12.34408]
[1777023524047,33.04,77592.88,0.01,0.24571,0.00024,12.34015]
[1777023524057,33.04,77592.88,0.01,0.24571,0.00024,12.34015]
[1777023529767,33.03,77589.33,0.01,0.24479,0.00024,12.31476]
[1777023534805,33.03,77586.69,0.01,0.24411,0.00024,12.29591]
[1777023540007,33.02,77585.53,0.01,0.2438,0.00024,12.28724]
[1777023544884,33.02,77584.45,0.01,0.24349,0.00024,12.27866]
[1777023544893,33.02,77584.45,0.01,0.24349,0.00024,12.27866]
[1777023544911,33.02,77584.45,0.01,0.24349,0.00024,12.27866]
[1777023544951,33.02,77583.7,0.01,0.2433,0.00024,12.27338]
[1777023547893,33.01,77578.03,0.01,0.24191,0.00024,12.23443]
[1777023552927,33.01,77576.19,0.01,0.24144,0.00024,12.2211]
[1777023553696,33.01,77576.19,0.01,0.24144,0.00024,12.2211]
[1777023553935,33.01,77575.61,0.01,0.24129,0.00024,12.217]
[1777023559981,33.0,77574.47,0.01,0.24098,0.00024,12.20829]
[1777023563017,33.0,77573.79,0.01,0.24081,0.00024,12.20335]
[1777023563102,33.0,77573.62,0.01,0.24076,0.00024,12.20203]
[1777023565667,33.0,77573.26,0.01,0.24066,0.00024,12.19927]
[1777023566258,33.0,77573.26,0.01,0.24066,0.00024,12.19927]
[1777023572098,32.99,77570.76,0.01,0.23994,0.00024,12.17451]
[1777023576584,32.99,77567.34,0.01,0.2391,0.00024,12.15052]
[1777023582230,32.99,77564.73,0.01,0.23846,0.00024,12.13223]
[1777023582302,32.99,77564.28,0.01,0.23834,0.00024,12.12894]
[1777023584145,32.98,77554.49,0.01,0.23599,0.00024,12.06151]
[1777023584610,32.98,77554.49,0.01,0.23599,0.00024,12.06151]
[1777023585640,32.98,77552.01,0.01,0.23539,0.00024,12.0443]
[1777023589012,32.98,77551.96,0.01,0.23537,0.00024,12.04354]
[1777023590760,32.98,77552.15,0.01,0.2354,0.00024,12.04458]
[1777023590826,32.98,77552.15,0.01,0.2354,0.00024,12.04458]
[1777023590835,32.98,77552.15,0.01,0.2354,0.00024,12.04458]
[1777023591195,32.98,77552.62,0.01,0.23551,0.00024,12.04767]
[1777023592507,32.98,77552.94,0.01,0.23558,0.00024,12.04974]
[1777023592541,32.98,77552.94,0.01,0.23558,0.00024,12.04974]
[1777023593208,32.98,77551.44,0.01,0.23522,0.00024,12.03927]
[1777023593723,32.98,77551.44,0.01,0.23522,0.00024,12.03927]
[1777023593775,32.98,77551.44,0.01,0.23522,0.00024,12.03927]
[1777023594215,32.98,77550.93,0.01,0.23509,0.00024,12.03563]
[1777023599250,32.97,77554.06,0.01,0.23581,0.00024,12.05652]
[1777023604285,32.97,77554.62,0.01,0.23592,0.00024,12.0595]
[1777023605749,32.97,77554.66,0.01,0.23592,0.00024,12.05949]
[1777023605830,32.97,77554.66,0.01,0.23592,0.00024,12.05949]
[1777023606299,32.97,77554.88,0.01,0.23596,0.00024,12.06073]
[1777023610510,32.96,77555.47,0.01,0.23606,0.00024,12.06367]
[1777023611334,32.96,77555.42,0.01,0.23604,0.00024,12.06304]
[1777023612639,32.96,77555.68,0.01,0.23609,0.00024,12.06455]
[1777023613348,32.96,77555.46,0.01,0.23603,0.00024,12.06275]
[1777023618654,32.95,77556.09,0.01,0.23614,0.00024,12.06601]
[1777023625048,32.94,77557.26,0.01,0.23636,0.00024,12.07245]
[1777023626292,32.94,77557.32,0.01,0.23636,0.00024,12.07233]
[1777023626318,32.94,77557.21,0.01,0.23632,0.00024,12.0713]
[1777023631473,32.93,77557.27,0.01,0.2362,0.00024,12.06349]
[1777023636509,32.92,77558.08,0.01,0.23635,0.00024,12.06772]
[1777023642292,32.92,77558.06,0.01,0.23631,0.00024,12.06652]
[1777023647587,32.91,77559.25,0.01,0.23652,0.00024,12.07279]
[1777023652623,32.9,77559.1,0.01,0.23644,0.00024,12.07041]
[1777023657676,32.9,77559.53,0.01,0.2365,0.00024,12.07228]
[1777023657750,32.9,77559.6,0.01,0.23651,0.00024,12.07253]
[1777023662192,32.89,77559.41,0.01,0.23645,0.00024,12.07075]
[1777023662240,32.89,77559.41,0.01,0.23645,0.00024,12.07075]
[1777023662401,32.89,77559.41,0.01,0.23645,0.00024,12.07075]
[1777023662418,32.89,77559.34,0.01,0.2364,0.00024,12.06946]
[1777023662585,32.89,77559.34,0.01,0.2364,0.00024,12.06946]
[1777023662657,32.89,77559.34,0.01,0.2364,0.00024,12.06946]
[1777023662692,32.89,77559.34,0.01,0.2364,0.00024,12.06946]
[1777023663497,32.89,77559.34,0.01,0.2364,0.00024,12.06946]
[1777023663547,32.89,77559.34,0.01,0.2364,0.00024,12.06946]
[1777023664012,32.89,77572.74,0.01,0.23962,0.00024,12.16115]
[1777023664723,32.89,77572.74,0.01,0.23962,0.00024,12.16115]
[1777023664738,32.89,77572.74,0.01,0.23962,0.00024,12.16115]
[1777023664750,32.89,77572.74,0.01,0.23962,0.00024,12.16115]
[1777023664834,32.89,77573.14,0.01,0.2397,0.00024,12.16369]
[1777023665469,32.89,77573.14,0.01,0.2397,0.00024,12.16369]
[1777023665931,32.89,77573.14,0.01,0.2397,0.00024,12.16369]
[1777023670200,32.88,77574.66,0.01,0.24004,0.00024,12.17326]
[1777023670225,32.88,77574.66,0.01,0.24004,0.00024,12.17326]
[1777023670295,32.88,77574.0,0.01,0.23987,0.00024,12.16846]
[1777023675057,32.88,77578.37,0.01,0.24091,0.00024,12.19784]
[1777023675124,32.88,77578.37,0.01,0.24091,0.00024,12.19784]
[1777023675158,32.88,77580.44,0.01,0.2414,0.00024,12.21164]
[1777023677223,32.88,77580.44,0.01,0.2414,0.00024,12.21164]
[1777023677237,32.88,77580.44,0.01,0.2414,0.00024,12.21164]
[1777023677516,32.87,77583.45,0.01,0.24212,0.00024,12.23182]
[1777023677800,32.87,77583.45,0.01,0.24212,0.00024,12.23182]
[1777023679417,32.87,77583.45,0.01,0.24212,0.00024,12.23182]
[1777023679493,32.87,77583.42,0.01,0.24211,0.00024,12.23145]
[1777023679813,32.87,77584.28,0.01,0.24231,0.00024,12.23714]
[1777023680687,32.87,77584.28,0.01,0.24231,0.00024,12.23714]
[1777023680750,32.87,77584.28,0.01,0.24231,0.00024,12.23714]
[1777023680819,32.87,77589.25,0.01,0.24351,0.00024,12.27074]
[1777023681697,32.87,77589.25,0.01,0.24351,0.00024,12.27074]
[1777023681779,32.87,77589.25,0.01,0.24351,0.00024,12.27074]
[1777023686861,32.87,77592.86,0.01,0.24435,0.00024,12.29408]
[1777023691900,32.86,77592.83,0.01,0.24423,0.00024,12.28613]
[1777023692904,32.86,77587.15,0.01,0.24284,0.00024,12.24742]
[1777023697941,32.86,77584.7,0.01,0.24222,0.00024,12.23015]
[1777023701038,32.86,77584.23,0.01,0.2421,0.00024,12.22672]
[1777023707003,32.85,77582.94,0.01,0.24175,0.00024,12.21715]
[1777023709452,32.85,77583.11,0.01,0.24179,0.00024,12.2182]
[1777023719087,32.84,77580.85,0.01,0.2412,0.00024,12.20149]
[1777023719683,32.84,77580.85,0.01,0.2412,0.00024,12.20149]
[1777023720714,32.84,77580.24,0.01,0.24104,0.00024,12.19723]
[1777023721274,32.84,77580.24,0.01,0.24104,0.00024,12.19723]
[1777023721297,32.84,77580.24,0.01,0.24104,0.00024,12.19723]
[1777023722526,32.84,77577.43,0.01,0.24036,0.00024,12.17785]
[1777023722733,32.84,77577.43,0.01,0.24036,0.00024,12.17785]
[1777023723395,32.84,77577.43,0.01,0.24036,0.00024,12.17785]
[1777023723405,32.84,77577.43,0.01,0.24036,0.00024,12.17785]
[1777023723457,32.84,77585.24,0.01,0.24225,0.00024,12.23102]
[1777023724225,32.84,77585.24,0.01,0.24225,0.00024,12.23102]
[1777023724266,32.84,77585.24,0.01,0.24225,0.00024,12.23102]
[1777023724274,32.84,77586.64,0.01,0.24258,0.00024,12.24043]
[1777023729810,32.84,77589.25,0.01,0.24319,0.00024,12.25751]
[1777023735200,32.83,77590.77,0.01,0.24353,0.00024,12.26702]
[1777023736914,32.83,77591.14,0.01,0.24362,0.00024,12.2694]
[1777023737214,32.83,77592.17,0.01,0.24387,0.00024,12.27627]
[1777023742249,32.83,77593.12,0.01,0.24407,0.00024,12.28208]
[1777023747284,32.82,77594.66,0.01,0.24443,0.00024,12.29189]
[1777023753325,32.82,77596.6,0.01,0.24479,0.00024,12.29741]
[1777023758363,32.82,77597.6,0.01,0.24501,0.00024,12.30356]
[1777023763398,32.81,77600.31,0.01,0.24565,0.00025,12.3213]
[1777023768510,32.81,77600.94,0.01,0.24579,0.00025,12.32504]
[1777023774647,32.81,77599.5,0.01,0.2454,0.00025,12.31443]
[1777023776474,32.81,77599.46,0.01,0.24539,0.00025,12.31416]
[1777023776543,32.81,77599.46,0.01,0.24538,0.00025,12.31394]
[1777023777496,32.8,77599.28,0.01,0.24534,0.00025,12.31261]
[1777023778504,32.8,77593.17,0.01,0.24384,0.00024,12.27107]
[1777023778665,32.8,77593.17,0.01,0.24384,0.00024,12.27107]
[1777023779209,32.8,77593.17,0.01,0.24384,0.00024,12.27107]
[1777023779509,32.8,77590.8,0.01,0.24326,0.00024,12.25489]
[1777023781596,32.8,77590.83,0.01,0.24326,0.00024,12.25498]
[1777023782530,32.8,77590.99,0.01,0.2433,0.00024,12.25602]
[1777023782909,32.8,77590.99,0.01,0.2433,0.00024,12.25602]
[1777023782994,32.8,77590.99,0.01,0.2433,0.00024,12.25602]
[1777023783537,32.8,77589.0,0.01,0.24281,0.00024,12.24242]
[1777023787520,32.8,77587.39,0.01,0.24241,0.00024,12.23137]
[1777023787564,32.8,77587.36,0.01,0.2424,0.00024,12.23108]
[1777023787621,32.8,77587.27,0.01,0.24238,0.00024,12.23046]
[1777023790857,32.8,77586.64,0.01,0.24222,0.00024,12.22605]
[1777023790988,32.8,77586.64,0.01,0.24222,0.00024,12.22605]
[1777023791089,32.8,77585.36,0.01,0.24191,0.00024,12.21726]
[1777023793676,32.8,77584.21,0.01,0.24163,0.00024,12.20929]
[1777023794576,32.8,77583.49,0.01,0.24145,0.00024,12.20431]
[1777023795071,32.8,77583.49,0.01,0.24145,0.00024,12.20431]
[1777023803772,32.8,77580.2,0.01,0.24063,0.00024,12.18125]
[1777023803797,32.8,77580.2,0.01,0.24063,0.00024,12.18125]
[1777023803804,32.8,77580.2,0.01,0.24063,0.00024,12.18125]
[1777023803870,32.8,77579.92,0.01,0.24056,0.00024,12.17927]
[1777023806515,32.8,77579.92,0.01,0.24056,0.00024,12.17921]
[1777023806585,32.8,77579.15,0.01,0.24037,0.00024,12.17387]
[1777023806642,32.8,77579.15,0.01,0.24037,0.00024,12.17387]
[1777023807467,32.79,77576.88,0.01,0.23981,0.00024,12.15819]
[1777023807611,32.79,77576.88,0.01,0.23981,0.00024,12.15819]
[1777023807664,32.79,77576.88,0.01,0.23981,0.00024,12.15819]
[1777023808568,32.79,77576.88,0.01,0.23981,0.00024,12.15819]
[1777023808212,32.79,77575.93,0.01,0.23958,0.00024,12.15163]
[1777023810454,32.79,77575.93,0.01,0.23958,0.00024,12.15163]
[1777023810556,32.79,77575.1,0.01,0.23938,0.00024,12.14583]
[1777023815763,32.79,77573.99,0.01,0.23901,0.00024,12.13089]
[1777023820798,32.79,77577.95,0.01,0.23994,0.00024,12.15727]
[1777023826842,32.78,77580.18,0.01,0.24044,0.00024,12.1716]
[1777023830850,32.78,77582.76,0.01,0.24105,0.00024,12.18878]
[1777023830879,32.78,77582.76,0.01,0.24105,0.00024,12.18878]
[1777023831520,32.78,77582.76,0.01,0.24105,0.00024,12.18878]
[1777023830952,32.78,77583.85,0.01,0.24131,0.00024,12.19607]
[1777023832209,32.78,77583.85,0.01,0.24131,0.00024,12.19607]
[1777023832250,32.78,77584.3,0.01,0.24141,0.00024,12.19882]
[1777023832619,32.78,77584.3,0.01,0.24141,0.00024,12.19882]
[1777023832674,32.78,77584.3,0.01,0.24141,0.00024,12.19882]
[1777023833548,32.78,77584.3,0.01,0.24141,0.00024,12.19882]
[1777023833594,32.78,77584.3,0.01,0.24141,0.00024,12.19882]
[1777023836264,32.78,77584.9,0.01,0.24155,0.00024,12.20275]
[1777023836272,32.77,77585.55,0.01,0.24169,0.00024,12.2067]
[1777023839665,32.77,77586.24,0.01,0.24185,0.00024,12.21109]
[1777023839700,32.77,77586.24,0.01,0.24185,0.00024,12.21109]
[1777023839931,32.77,77586.45,0.01,0.24189,0.00024,12.21236]
[1777023844968,32.77,77584.8,0.01,0.24148,0.00024,12.20077]
[1777023846379,32.77,77584.8,0.01,0.24148,0.00024,12.20077]
[1777023846418,32.77,77583.15,0.01,0.24107,0.00024,12.18939]
[1777023848237,32.77,77583.15,0.01,0.24107,0.00024,12.18939]
[1777023851643,32.77,77581.26,0.01,0.24061,0.00024,12.17627]
[1777023857050,32.77,77577.5,0.01,0.23969,0.00024,12.15023]
[1777023858060,32.77,77571.84,0.01,0.23831,0.00024,12.11128]
[1777023863325,32.77,77569.06,0.01,0.23764,0.00024,12.09215]
[1777023864599,32.77,77568.48,0.01,0.2375,0.00024,12.08817]
[1777023872671,32.77,77568.36,0.01,0.23739,0.00024,12.0805]
[1777023878197,32.77,77568.27,0.01,0.23737,0.00024,12.07989]
[1777023880087,32.77,77568.46,0.01,0.23742,0.00024,12.0812]
[1777023883918,32.77,77569.81,0.01,0.23774,0.00024,12.09044]
[1777023884241,32.77,77572.41,0.01,0.23837,0.00024,12.1083]
[1777023885957,32.77,77573.1,0.01,0.23853,0.00024,12.113]
[1777023886035,32.77,77573.1,0.01,0.23853,0.00024,12.113]
[1777023886534,32.77,77573.1,0.01,0.23853,0.00024,12.113]
[1777023886596,32.77,77573.1,0.01,0.23853,0.00024,12.113]
[1777023886606,32.77,77573.1,0.01,0.23853,0.00024,12.113]
[1777023886594,32.77,77576.56,0.01,0.23937,0.00024,12.13674]
[1777023886952,32.77,77576.56,0.01,0.23937,0.00024,12.13674]
[1777023887935,32.77,77577.71,0.01,0.23964,0.00024,12.14456]
[1777023887994,32.77,77577.71,0.01,0.23964,0.00024,12.14456]
[1777023888916,32.76,77577.71,0.01,0.23964,0.00024,12.14448]
[1777023892076,32.76,77583.13,0.01,0.24095,0.00024,12.18142]
[1777023893660,32.76,77585.18,0.01,0.24144,0.00024,12.19523]
[1777023893669,32.76,77588.41,0.01,0.24222,0.00024,12.21719]
[1777023893758,32.76,77588.41,0.01,0.24222,0.00024,12.21719]
[1777023893906,32.76,77588.41,0.01,0.24222,0.00024,12.21719]
[1777023894311,32.76,77591.35,0.01,0.24294,0.00024,12.23724]
[1777023896349,32.76,77596.93,0.01,0.2443,0.00024,12.27499]
[1777023901548,32.76,77599.22,0.01,0.24484,0.00025,12.28993]
[1777023901573,32.76,77599.22,0.01,0.24484,0.00025,12.28993]
[1777023901591,32.76,77599.22,0.01,0.24484,0.00025,12.28993]
[1777023902025,32.76,77598.34,0.01,0.24462,0.00025,12.28383]
[1777023902035,32.76,77598.34,0.01,0.24462,0.00025,12.28383]
[1777023902367,32.76,77598.34,0.01,0.24461,0.00025,12.2837]
[1777023904030,32.76,77593.78,0.01,0.24349,0.00024,12.25257]
[1777023904382,32.76,77588.64,0.01,0.24223,0.00024,12.21743]
[1777023906380,32.75,77589.5,0.01,0.24244,0.00024,12.22323]
[1777023906481,32.75,77589.89,0.01,0.24253,0.00024,12.22583]
[1777023912615,32.75,77591.51,0.01,0.24292,0.00024,12.23661]
[1777023917433,32.75,77592.44,0.01,0.24314,0.00024,12.24271]
[1777023919761,32.75,77588.81,0.01,0.24224,0.00024,12.2178]
[1777023923176,32.75,77586.82,0.01,0.24175,0.00024,12.20396]
[1777023923490,32.75,77586.82,0.01,0.24175,0.00024,12.20396]
[1777023923494,32.75,77586.82,0.01,0.24175,0.00024,12.20396]
[1777023923567,32.75,77582.58,0.01,0.24071,0.00024,12.17487]
[1777023926534,32.75,77577.25,0.01,0.23942,0.00024,12.13816]
[1777023931569,32.75,77573.04,0.01,0.23831,0.00024,12.10222]
[1777023934644,32.75,77572.89,0.01,0.23827,0.00024,12.10116]
[1777023934670,32.75,77572.89,0.01,0.23827,0.00024,12.10116]
[1777023934772,32.75,77572.23,0.01,0.23811,0.00024,12.09657]
[1777023940631,32.75,77569.17,0.01,0.23737,0.00024,12.07536]
[1777023945667,32.75,77568.45,0.01,0.23719,0.00024,12.07036]
[1777023950702,32.75,77568.24,0.01,0.23714,0.00024,12.06887]
[1777023951725,32.75,77567.62,0.01,0.23699,0.00024,12.06458]
[1777023951797,32.75,77567.62,0.01,0.23699,0.00024,12.06458]
[1777023951805,32.75,77567.62,0.01,0.23699,0.00024,12.06458]
[1777023955907,32.75,77565.08,0.01,0.23637,0.00024,12.04693]
[1777023955920,32.75,77565.08,0.01,0.23637,0.00024,12.04693]
[1777023956744,32.75,77565.15,0.01,0.23639,0.00024,12.04732]
[1777023962031,32.75,77568.89,0.01,0.23729,0.00024,12.07308]
[1777023962710,32.75,77568.89,0.01,0.23729,0.00024,12.07308]
[1777023968597,32.74,77570.99,0.01,0.23777,0.00024,12.08693]
[1777023974052,32.74,77569.48,0.01,0.23739,0.00024,12.07607]
[1777023974094,32.74,77569.48,0.01,0.23739,0.00024,12.07607]
[1777023974147,32.74,77569.09,0.01,0.23729,0.00024,12.07327]
[1777023979913,32.74,77564.07,0.01,0.23605,0.00024,12.03782]
[1777023984244,32.73,77563.91,0.01,0.236,0.00024,12.03628]
[1777023986737,32.73,77563.91,0.01,0.236,0.00024,12.03628]
[1777023985955,32.73,77563.91,0.01,0.23599,0.00024,12.0361]
[1777023986781,32.73,77563.91,0.01,0.23599,0.00024,12.0361]
[1777023986792,32.73,77563.91,0.01,0.23599,0.00024,12.0361]
[1777023986796,32.73,77563.91,0.01,0.23599,0.00024,12.0361]
[1777023986963,32.73,77563.24,0.01,0.23583,0.00024,12.03138]
[1777023992604,32.73,77563.03,0.01,0.23577,0.00024,12.02957]
[1777023992683,32.73,77563.03,0.01,0.23577,0.00024,12.02957]
[1777023994435,32.73,77560.76,0.01,0.23513,0.00024,12.00676]
[1777023994486,32.73,77559.53,0.01,0.23483,0.00024,11.99811]
[1777023996898,32.73,77560.12,0.01,0.23497,0.00024,12.00215]
[1777023996906,32.73,77560.12,0.01,0.23497,0.00024,12.00215]
[1777023996974,32.73,77560.12,0.01,0.23497,0.00024,12.00215]
[1777023997366,32.73,77559.88,0.01,0.23491,0.00024,12.00044]
[1777024002444,32.72,77559.86,0.01,0.23488,0.00024,11.9995]
[1777024008731,32.72,77560.41,0.01,0.23499,0.00024,12.00284]
[1777024008787,32.72,77560.41,0.01,0.23499,0.00024,12.00284]
[1777024010645,32.72,77560.34,0.01,0.23496,0.00024,12.00186]
[1777024010685,32.72,77560.09,0.01,0.23489,0.00024,11.99993]
[1777024015899,32.72,77559.91,0.01,0.23484,0.00024,11.99851]
[1777024018743,32.72,77559.75,0.01,0.2348,0.00024,11.99728]
[1777024019190,32.72,77559.75,0.01,0.2348,0.00024,11.99723]
[1777024024232,32.71,77563.6,0.01,0.23572,0.00024,12.02373]
[1777024029261,32.71,77563.14,0.01,0.23559,0.00024,12.02017]
[1777024034938,32.71,77562.28,0.01,0.23537,0.00024,12.01391]
[1777024035302,32.71,77562.28,0.01,0.23537,0.00024,12.01376]
[1777024040342,32.71,77562.22,0.01,0.23534,0.00024,12.01298]
[1777024045373,32.71,77562.88,0.01,0.23549,0.00024,12.01721]
[1777024050408,32.7,77563.44,0.01,0.23561,0.00024,12.02067]
[1777024054744,32.7,77563.55,0.01,0.23554,0.00024,12.01433]
[1777024054755,32.7,77563.55,0.01,0.23554,0.00024,12.01433]
[1777024054840,32.7,77563.55,0.01,0.23554,0.00024,12.01433]
[1777024055442,32.7,77562.45,0.01,0.23527,0.00024,12.00659]
[1777024060192,32.7,77561.66,0.01,0.23507,0.00024,12.00082]
[1777024060228,32.7,77561.66,0.01,0.23507,0.00024,12.00082]
[1777024060234,32.7,77561.66,0.01,0.23507,0.00024,12.00082]
[1777024065360,32.7,77562.64,0.01,0.23528,0.00024,12.00692]
[1777024065438,32.7,77562.95,0.01,0.23535,0.00024,12.0089]
[1777024069235,32.7,77563.7,0.01,0.23552,0.00024,12.01385]
[1777024069268,32.7,77563.7,0.01,0.23552,0.00024,12.01385]
[1777024069654,32.7,77564.64,0.01,0.23575,0.00024,12.02019]
[1777024075582,32.69,77566.09,0.01,0.23608,0.00024,12.02982]
[1777024080622,32.69,77566.71,0.01,0.23621,0.00024,12.03369]
[1777024084267,32.69,77566.28,0.01,0.2361,0.00024,12.03044]
[1777024084285,32.69,77566.28,0.01,0.2361,0.00024,12.03044]
[1777024084713,32.69,77566.28,0.01,0.2361,0.00024,12.03044]
[1777024084750,32.69,77560.68,0.01,0.23475,0.00024,11.99148]
[1777024090708,32.69,77559.56,0.01,0.23447,0.00024,11.98346]
[1777024091541,32.69,77559.76,0.01,0.23452,0.00024,11.98482]
[1777024091732,32.69,77559.76,0.01,0.23452,0.00024,11.98482]
[1777024091914,32.69,77559.99,0.01,0.23457,0.00024,11.98627]
[1777024091921,32.69,77559.99,0.01,0.23457,0.00024,11.98627]
[1777024098750,32.68,77560.2,0.01,0.23459,0.00024,11.98699]
[1777024101770,32.68,77554.02,0.01,0.23309,0.00024,11.94357]
[1777024106806,32.68,77558.31,0.01,0.23411,0.00024,11.97295]
[1777024110349,32.68,77557.98,0.01,0.23401,0.00024,11.9703]
[1777024112056,32.68,77557.81,0.01,0.23388,0.00024,11.96197]
[1777024113786,32.67,77558.44,0.01,0.23403,0.00024,11.96624]
[1777024113813,32.67,77558.44,0.01,0.23403,0.00024,11.96624]
[1777024118892,32.67,77558.55,0.01,0.23404,0.00024,11.96669]
[1777024122748,32.67,77559.14,0.01,0.23418,0.00024,11.97072]
[1777024122798,32.67,77559.14,0.01,0.23418,0.00024,11.97072]
[1777024123277,32.67,77559.38,0.01,0.23424,0.00024,11.97237]
[1777024123349,32.67,77559.38,0.01,0.23424,0.00024,11.97237]
[1777024124061,32.67,77559.38,0.01,0.23424,0.00024,11.97237]
[1777024124102,32.67,77559.38,0.01,0.23424,0.00024,11.97237]
[1777024124444,32.67,77559.38,0.01,0.23424,0.00024,11.97237]
[1777024124521,32.67,77559.38,0.01,0.23424,0.00024,11.97239]
[1777024129306,32.67,77559.38,0.01,0.23424,0.00024,11.97239]
[1777024129753,32.67,77559.38,0.01,0.23425,0.00024,11.97261]
[1777024130471,32.67,77559.38,0.01,0.23425,0.00024,11.97261]
[1777024130567,32.67,77559.38,0.01,0.23425,0.00024,11.97265]
[1777024131899,32.67,77559.38,0.01,0.23425,0.00024,11.97265]
[1777024132000,32.67,77559.38,0.01,0.23425,0.00024,11.9727]
[1777024137457,32.67,77560.67,0.01,0.23456,0.00024,11.98175]
[1777024143358,32.67,77561.61,0.01,0.23478,0.00024,11.98798]
[1777024149893,32.67,77561.64,0.01,0.23477,0.00024,11.98777]
[1777024156200,32.67,77561.97,0.01,0.23484,0.00024,11.98974]
[1777024170033,32.67,77562.11,0.01,0.23485,0.00024,11.98995]
[1777024175338,32.66,77562.19,0.01,0.23477,0.00024,11.98331]
[1777024180372,32.66,77563.62,0.01,0.23511,0.00024,11.99325]
[1777024185408,32.66,77564.05,0.01,0.23521,0.00024,11.99593]
[1777024186793,32.66,77564.05,0.01,0.23521,0.00024,11.99593]
[1777024186846,32.66,77564.05,0.01,0.23521,0.00024,11.99593]
[1777024187341,32.66,77566.02,0.01,0.23568,0.00024,12.00955]
[1777024192457,32.66,77566.0,0.01,0.23567,0.00024,12.00932]
[1777024196306,32.66,77565.86,0.01,0.23563,0.00024,12.0081]
[1777024196382,32.66,77565.86,0.01,0.23563,0.00024,12.0081]
[1777024196455,32.66,77565.86,0.01,0.23563,0.00024,12.0081]
[1777024196529,32.66,77565.86,0.01,0.23563,0.00024,12.0081]
[1777024196595,32.66,77559.98,0.01,0.23421,0.00024,11.96722]
[1777024198462,32.66,77555.23,0.01,0.23306,0.00024,11.93394]
[1777024199117,32.66,77553.88,0.01,0.23274,0.00024,11.92452]
[1777024199155,32.66,77553.88,0.01,0.23274,0.00024,11.92452]
[1777024199197,32.66,77553.88,0.01,0.23274,0.00024,11.92452]
[1777024199296,32.66,77553.88,0.01,0.23274,0.00024,11.92452]
[1777024199345,32.66,77553.88,0.01,0.23274,0.00024,11.92452]
[1777024199396,32.66,77553.88,0.01,0.23274,0.00024,11.92452]
[1777024199562,32.66,77553.88,0.01,0.23274,0.00024,11.92452]
[1777024199733,32.66,77553.88,0.01,0.23274,0.00024,11.92452]
[1777024199929,32.66,77553.88,0.01,0.23274,0.00024,11.92452]
[1777024200001,32.66,77553.88,0.01,0.23274,0.00024,11.92452]
[1777024199765,32.66,77543.73,0.01,0.23031,0.00024,11.85335]
[1777024200444,32.66,77543.73,0.01,0.23031,0.00024,11.85335]
[1777024200545,32.66,77545.77,0.01,0.2308,0.00024,11.86766]
[1777024201486,32.66,77545.77,0.01,0.2308,0.00024,11.86766]
[1777024201657,32.66,77545.77,0.01,0.2308,0.00024,11.86766]
[1777024201856,32.66,77545.77,0.01,0.2308,0.00024,11.86766]
[1777024201884,32.66,77545.77,0.01,0.2308,0.00024,11.86766]
[1777024201910,32.66,77547.02,0.01,0.2311,0.00024,11.87668]
[1777024203768,32.66,77547.02,0.01,0.2311,0.00024,11.87668]
[1777024203870,32.66,77546.39,0.01,0.23096,0.00024,11.87252]
[1777024209517,32.66,77547.21,0.01,0.23117,0.00024,11.8787]
[1777024214001,32.67,77547.11,0.01,0.23116,0.00024,11.87835]
[1777024214029,32.67,77547.11,0.01,0.23116,0.00024,11.87835]
[1777024215915,32.67,77542.54,0.01,0.23008,0.00024,11.84655]
[1777024215973,32.67,77542.54,0.01,0.23008,0.00024,11.84655]
[1777024216048,32.67,77542.54,0.01,0.23008,0.00024,11.84655]
[1777024215996,32.67,77541.74,0.01,0.22989,0.00024,11.84103]
[1777024218003,32.67,77527.78,0.01,0.22659,0.00024,11.74288]
[1777024218737,32.67,77527.78,0.01,0.22659,0.00024,11.74288]
[1777024221716,32.67,77525.32,0.01,0.22601,0.00024,11.7257]
[1777024221868,32.67,77525.32,0.01,0.22601,0.00024,11.7257]
[1777024221955,32.67,77523.31,0.01,0.22554,0.00024,11.71156]
[1777024222293,32.67,77523.31,0.01,0.22554,0.00024,11.71156]
[1777024222359,32.67,77523.31,0.01,0.22554,0.00024,11.71156]
[1777024222558,32.67,77523.31,0.01,0.22554,0.00024,11.71156]
[1777024222903,32.67,77523.31,0.01,0.22554,0.00024,11.71156]
[1777024222939,32.67,77523.31,0.01,0.22554,0.00024,11.71156]
[1777024226404,32.67,77523.28,0.01,0.22555,0.00024,11.71173]
[1777024226431,32.67,77523.28,0.01,0.22555,0.00024,11.71173]
[1777024226998,32.67,77523.28,0.01,0.22555,0.00024,11.71173]
[1777024227050,32.67,77523.28,0.01,0.22555,0.00024,11.71173]
[1777024226701,32.67,77522.21,0.01,0.2253,0.00024,11.70426]
[1777024227710,32.67,77522.18,0.01,0.22529,0.00024,11.70415]
[1777024232743,32.68,77520.19,0.01,0.22476,0.00024,11.68365]
[1777024237778,32.68,77518.78,0.01,0.22445,0.00024,11.67427]
[1777024242821,32.68,77516.69,0.01,0.22398,0.00023,11.6601]
[1777024244223,32.68,77516.69,0.01,0.22398,0.00023,11.6601]
[1777024244827,32.68,77516.69,0.01,0.22399,0.00023,11.66038]
[1777024249863,32.69,77514.39,0.01,0.22347,0.00023,11.6448]
[1777024254862,32.69,77515.8,0.01,0.22383,0.00023,11.65546]
[1777024254962,32.69,77515.8,0.01,0.22383,0.00023,11.65546]
[1777024255077,32.69,77522.22,0.01,0.22534,0.00024,11.70111]
[1777024256482,32.69,77522.22,0.01,0.22534,0.00024,11.70125]
[1777024256912,32.69,77528.88,0.01,0.22692,0.00024,11.74842]
[1777024261948,32.69,77530.97,0.01,0.22741,0.00024,11.76317]
[1777024265585,32.69,77528.88,0.01,0.22692,0.00024,11.74843]
[1777024265642,32.69,77528.88,0.01,0.22692,0.00024,11.74843]
[1777024265979,32.69,77524.0,0.01,0.22577,0.00024,11.71398]
[1777024268045,32.69,77518.51,0.01,0.22448,0.00024,11.67526]
[1777024269999,32.69,77518.51,0.01,0.22448,0.00024,11.67536]
[1777024272726,32.69,77518.27,0.01,0.22444,0.00024,11.67395]
[1777024273027,32.69,77517.78,0.01,0.22433,0.00023,11.67057]
[1777024279069,32.7,77514.06,0.01,0.22347,0.00023,11.64476]
[1777024280762,32.7,77513.59,0.01,0.22337,0.00023,11.64153]
[1777024282840,32.7,77514.27,0.01,0.22353,0.00023,11.64655]
[1777024288132,32.7,77513.6,0.01,0.22339,0.00023,11.64238]
[1777024293167,32.7,77510.4,0.01,0.22257,0.00023,11.6131]
[1777024298204,32.71,77510.82,0.01,0.22269,0.00023,11.61669]
[1777024303241,32.71,77510.07,0.01,0.22254,0.00023,11.61199]
[1777024308280,32.71,77510.64,0.01,0.22269,0.00023,11.61668]
[1777024313311,32.72,77506.74,0.01,0.2218,0.00023,11.58968]
[1777024318349,32.72,77507.94,0.01,0.22211,0.00023,11.59899]
[1777024323381,32.72,77513.66,0.01,0.22347,0.00023,11.64035]
[1777024328421,32.73,77519.85,0.01,0.22494,0.00024,11.68469]
[1777024331728,32.73,77527.5,0.01,0.22676,0.00024,11.73904]
[1777024332518,32.73,77527.5,0.01,0.22676,0.00024,11.73904]
[1777024332528,32.73,77527.5,0.01,0.22676,0.00024,11.73904]
[1777024332552,32.73,77528.2,0.01,0.22692,0.00024,11.74398]
[1777024333581,32.73,77528.2,0.01,0.22692,0.00024,11.74398]
[1777024333627,32.73,77528.2,0.01,0.22692,0.00024,11.74398]
[1777024333682,32.73,77530.86,0.01,0.22755,0.00024,11.76277]
[1777024336119,32.73,77530.86,0.01,0.22756,0.00024,11.76291]
[1777024345535,32.73,77536.39,0.01,0.22891,0.00024,11.80305]
[1777024351642,32.74,77536.53,0.01,0.22899,0.00024,11.80538]
[1777024358626,32.75,77538.06,0.01,0.22934,0.00024,11.81127]
[1777024362656,32.75,77543.59,0.01,0.23067,0.00024,11.85041]
[1777024367691,32.75,77543.37,0.01,0.23063,0.00024,11.84925]
[1777024372726,32.76,77543.29,0.01,0.23063,0.00024,11.84908]
[1777024377761,32.76,77543.32,0.01,0.23065,0.00024,11.84973]
[1777024382796,32.76,77543.35,0.01,0.23067,0.00024,11.85029]
[1777024386556,32.76,77545.35,0.01,0.23115,0.00024,11.86442]
[1777024386749,32.76,77545.35,0.01,0.23115,0.00024,11.86442]
[1777024386817,32.76,77545.35,0.01,0.23115,0.00024,11.86442]
[1777024386830,32.76,77545.35,0.01,0.23115,0.00024,11.86442]
[1777024386849,32.76,77545.35,0.01,0.23115,0.00024,11.86442]
[1777024386871,32.76,77545.35,0.01,0.23115,0.00024,11.86442]
[1777024386904,32.76,77545.35,0.01,0.23115,0.00024,11.86442]
[1777024386933,32.76,77545.35,0.01,0.23115,0.00024,11.86442]
[1777024386941,32.76,77545.35,0.01,0.23115,0.00024,11.86442]
[1777024386999,32.76,77545.35,0.01,0.23115,0.00024,11.86442]
[1777024387219,32.76,77545.35,0.01,0.23115,0.00024,11.86442]
[1777024387008,32.76,77564.9,0.01,0.23584,0.00024,12.00039]
[1777024387307,32.76,77564.9,0.01,0.23584,0.00024,12.00039]
[1777024387842,32.76,77568.79,0.01,0.23679,0.00024,12.02738]
[1777024389846,32.76,77569.96,0.01,0.23706,0.00024,12.03536]
[1777024390328,32.76,77569.96,0.01,0.23706,0.00024,12.03536]
[1777024390854,32.76,77569.85,0.01,0.23704,0.00024,12.03453]
[1777024396225,32.76,77569.04,0.01,0.23683,0.00024,12.02861]
[1777024396405,32.76,77570.31,0.01,0.23714,0.00024,12.03748]
[1777024396895,32.76,77570.73,0.01,0.23724,0.00024,12.04035]
[1777024397970,32.76,77570.73,0.01,0.23724,0.00024,12.04035]
[1777024397992,32.76,77570.73,0.01,0.23724,0.00024,12.04035]
[1777024398229,32.76,77570.61,0.01,0.23721,0.00024,12.03949]
[1777024399916,32.76,77579.23,0.01,0.2393,0.00024,12.09893]
[1777024404995,32.76,77577.44,0.01,0.23887,0.00024,12.08667]
[1777024405053,32.76,77577.44,0.01,0.23887,0.00024,12.08667]
[1777024405068,32.76,77573.24,0.01,0.23785,0.00024,12.05777]
[1777024406126,32.76,77566.09,0.01,0.23612,0.00024,12.00843]
[1777024406694,32.76,77566.09,0.01,0.23612,0.00024,12.00843]
[1777024406742,32.76,77566.09,0.01,0.23612,0.00024,12.00843]
[1777024407656,32.76,77566.09,0.01,0.23612,0.00024,12.00841]
[1777024407725,32.76,77566.09,0.01,0.23612,0.00024,12.00841]
[1777024409820,32.76,77564.61,0.01,0.23577,0.00024,11.99817]
[1777024409888,32.76,77564.61,0.01,0.23577,0.00024,11.99817]
[1777024410617,32.76,77561.81,0.01,0.23509,0.00024,11.97875]
[1777024410993,32.76,77561.81,0.01,0.23509,0.00024,11.97872]
[1777024416028,32.76,77558.17,0.01,0.23413,0.00024,11.9466]
[1777024421197,32.76,77557.02,0.01,0.23385,0.00024,11.93852]
[1777024426282,32.76,77557.41,0.01,0.23393,0.00024,11.94096]
[1777024432140,32.76,77556.92,0.01,0.23381,0.00024,11.93732]
[1777024437040,32.76,77556.89,0.01,0.23379,0.00024,11.93691]
[1777024437102,32.76,77556.89,0.01,0.23379,0.00024,11.93691]
[1777024437203,32.76,77556.94,0.01,0.2338,0.00024,11.93721]
[1777024440623,32.76,77557.02,0.01,0.23382,0.00024,11.93761]
[1777024440670,32.76,77557.02,0.01,0.23382,0.00024,11.93761]
[1777024441204,32.76,77554.72,0.01,0.23326,0.00024,11.92156]
[1777024444136,32.75,77558.82,0.01,0.23424,0.00024,11.94995]
[1777024444189,32.75,77558.82,0.01,0.23424,0.00024,11.94995]
[1777024444237,32.75,77559.08,0.01,0.2343,0.00024,11.95169]
[1777024449260,32.75,77557.91,0.01,0.23401,0.00024,11.94328]
[1777024450106,32.75,77557.91,0.01,0.23401,0.00024,11.94328]
[1777024451235,32.75,77558.39,0.01,0.23413,0.00024,11.94657]
[1777024451279,32.75,77552.8,0.01,0.23278,0.00024,11.90764]
[1777024454864,32.75,77551.44,0.01,0.23246,0.00024,11.89813]
[1777024454933,32.75,77551.44,0.01,0.23246,0.00024,11.89813]
[1777024454994,32.75,77551.44,0.01,0.23246,0.00024,11.89813]
[1777024455314,32.75,77551.3,0.01,0.23242,0.00024,11.89714]
[1777024455705,32.75,77551.3,0.01,0.23242,0.00024,11.89714]
[1777024455767,32.75,77551.3,0.01,0.23242,0.00024,11.89714]
[1777024456309,32.75,77559.14,0.01,0.2343,0.00024,11.95168]
[1777024456466,32.75,77559.14,0.01,0.2343,0.00024,11.95168]
[1777024456506,32.75,77559.14,0.01,0.2343,0.00024,11.95168]
[1777024457154,32.75,77559.14,0.01,0.2343,0.00024,11.95168]
[1777024457202,32.75,77559.14,0.01,0.2343,0.00024,11.95168]
[1777024461365,32.75,77559.0,0.01,0.23426,0.00024,11.95039]
[1777024461626,32.75,77559.0,0.01,0.23426,0.00024,11.95039]
[1777024461633,32.75,77559.0,0.01,0.23426,0.00024,11.95039]
[1777024467389,32.75,77560.21,0.01,0.23454,0.00024,11.95839]
[1777024469465,32.75,77560.03,0.01,0.23449,0.00024,11.95706]
[1777024469527,32.75,77560.03,0.01,0.23449,0.00024,11.95706]
[1777024469979,32.75,77560.32,0.01,0.23455,0.00024,11.95893]
[1777024471089,32.75,77570.23,0.01,0.23686,0.00024,12.02065]
[1777024474734,32.75,77571.49,0.01,0.23716,0.00024,12.02924]
[1777024474755,32.75,77571.49,0.01,0.23716,0.00024,12.02924]
[1777024474794,32.75,77571.49,0.01,0.23716,0.00024,12.02924]
[1777024474808,32.75,77578.12,0.01,0.23877,0.00024,12.07487]
[1777024475609,32.75,77578.12,0.01,0.23877,0.00024,12.07487]
[1777024475721,32.75,77578.12,0.01,0.23877,0.00024,12.07487]
[1777024475771,32.75,77578.12,0.01,0.23877,0.00024,12.07487]
[1777024475781,32.75,77580.96,0.01,0.23946,0.00024,12.09433]
[1777024476634,32.75,77580.96,0.01,0.23946,0.00024,12.09433]
[1777024476765,32.75,77580.96,0.01,0.23946,0.00024,12.09433]
[1777024477067,32.75,77579.76,0.01,0.23916,0.00024,12.08592]
[1777024482230,32.74,77594.37,0.01,0.24271,0.00025,12.18558]
[1777024487735,32.74,77594.32,0.01,0.24269,0.00025,12.18501]
[1777024487803,32.74,77592.82,0.01,0.24232,0.00024,12.17473]
[1777024493570,32.74,77593.87,0.01,0.24257,0.00025,12.1815]
[1777024494858,32.74,77593.87,0.01,0.24257,0.00025,12.1815]
[1777024494940,32.74,77593.87,0.01,0.24257,0.00025,12.1815]
[1777024495031,32.74,77594.66,0.01,0.24275,0.00025,12.18675]
[1777024496097,32.74,77602.17,0.01,0.2446,0.00025,12.23784]
[1777024501520,32.74,77602.81,0.01,0.24474,0.00025,12.24188]
[1777024508585,32.73,77603.99,0.01,0.24501,0.00025,12.24928]
[1777024509619,32.73,77601.71,0.01,0.24444,0.00025,12.23355]
[1777024509698,32.73,77601.71,0.01,0.24444,0.00025,12.23355]
[1777024509721,32.73,77598.26,0.01,0.24359,0.00025,12.20996]
[1777024515722,32.73,77595.12,0.01,0.2428,0.00025,12.18808]
[1777024520834,32.73,77592.88,0.01,0.24224,0.00025,12.17236]
[1777024526804,32.72,77592.05,0.01,0.24201,0.00024,12.16605]
[1777024532077,32.72,77591.25,0.01,0.2418,0.00024,12.1602]
[1777024537904,32.72,77591.3,0.01,0.24171,0.00024,12.15315]
[1777024539899,32.72,77584.08,0.01,0.23993,0.00024,12.10321]
[1777024543404,32.72,77584.18,0.01,0.23995,0.00024,12.10381]
[1777024543490,32.72,77583.84,0.01,0.23986,0.00024,12.10144]
[1777024543756,32.72,77583.84,0.01,0.23986,0.00024,12.10144]
[1777024543856,32.72,77583.84,0.01,0.23986,0.00024,12.10144]
[1777024546174,32.72,77583.19,0.01,0.2397,0.00024,12.09689]
[1777024546243,32.72,77583.19,0.01,0.2397,0.00024,12.09689]
[1777024546270,32.72,77583.19,0.01,0.2397,0.00024,12.09689]
[1777024546271,32.72,77582.57,0.01,0.23955,0.00024,12.0926]
[1777024547949,32.72,77575.05,0.01,0.23772,0.00024,12.04079]
[1777024553329,32.71,77572.37,0.01,0.23706,0.00024,12.02195]
[1777024559026,32.71,77579.37,0.01,0.23874,0.00024,12.06972]
[1777024563055,32.71,77572.12,0.01,0.23696,0.00024,12.01914]
[1777024568092,32.71,77571.05,0.01,0.23669,0.00024,12.01149]
[1777024570964,32.71,77573.23,0.01,0.23722,0.00024,12.02646]
[1777024571025,32.71,77573.23,0.01,0.23722,0.00024,12.02646]
[1777024571112,32.71,77572.09,0.01,0.23694,0.00024,12.01852]
[1777024576146,32.7,77572.09,0.01,0.23693,0.00024,12.01826]
[1777024581182,32.7,77572.57,0.01,0.23704,0.00024,12.02134]
[1777024583032,32.7,77572.6,0.01,0.23704,0.00024,12.0215]
[1777024586936,32.7,77571.72,0.01,0.23682,0.00024,12.01521]
[1777024586962,32.7,77571.72,0.01,0.23682,0.00024,12.01521]
[1777024587052,32.7,77571.72,0.01,0.23682,0.00024,12.01521]
[1777024592259,32.7,77569.42,0.01,0.23617,0.00024,11.99222]
[1777024593202,32.7,77569.42,0.01,0.23617,0.00024,11.99222]
[1777024599307,32.7,77570.05,0.01,0.23633,0.00024,11.99659]
[1777024599840,32.7,77570.05,0.01,0.23633,0.00024,11.99659]
[1777024600315,32.7,77569.88,0.01,0.23628,0.00024,11.99542]
[1777024601350,32.7,77569.88,0.01,0.23628,0.00024,11.99542]
[1777024601356,32.7,77564.05,0.01,0.23487,0.00024,11.95499]
[1777024606398,32.7,77562.11,0.01,0.23441,0.00024,11.94171]
[1777024607566,32.7,77554.16,0.01,0.23251,0.00024,11.88647]
[1777024612615,32.7,77559.05,0.01,0.23369,0.00024,11.9208]
[1777024617673,32.7,77560.31,0.01,0.234,0.00024,11.92972]
[1777024622698,32.71,77565.2,0.01,0.23518,0.00024,11.96383]
[1777024627747,32.71,77565.27,0.01,0.2352,0.00024,11.9643]
[1777024632470,32.71,77564.95,0.01,0.23512,0.00024,11.96207]
[1777024632494,32.71,77564.95,0.01,0.23512,0.00024,11.96207]
[1777024632508,32.71,77564.95,0.01,0.23512,0.00024,11.96207]
[1777024637815,32.71,77565.31,0.01,0.23521,0.00024,11.96454]
[1777024643376,32.7,77566.88,0.01,0.23558,0.00024,11.97533]
[1777024649175,32.7,77567.44,0.01,0.23572,0.00024,11.97911]
[1777024650685,32.7,77567.3,0.01,0.23568,0.00024,11.97812]
[1777024650746,32.7,77567.3,0.01,0.23568,0.00024,11.97812]
[1777024651973,32.7,77567.32,0.01,0.23568,0.00024,11.97823]
[1777024651978,32.7,77567.32,0.01,0.23568,0.00024,11.97823]
[1777024652031,32.7,77566.98,0.01,0.23552,0.00024,11.96891]
[1777024657561,32.7,77565.0,0.01,0.23504,0.00024,11.95512]
[1777024663516,32.7,77564.92,0.01,0.23501,0.00024,11.95453]
[1777024668669,32.7,77565.22,0.01,0.23509,0.00024,11.95659]
[1777024668701,32.7,77565.22,0.01,0.23509,0.00024,11.95659]
[1777024670235,32.7,77565.11,0.01,0.23506,0.00024,11.95582]
[1777024670309,32.7,77565.24,0.01,0.23509,0.00024,11.95672]
[1777024675956,32.7,77565.68,0.01,0.2352,0.00024,11.95976]
[1777024678002,32.7,77565.68,0.01,0.2352,0.00024,11.95975]
[1777024678130,32.7,77565.68,0.01,0.2352,0.00024,11.95975]
[1777024678181,32.7,77565.68,0.01,0.2352,0.00024,11.95975]
[1777024678191,32.7,77565.68,0.01,0.2352,0.00024,11.95975]
[1777024678192,32.7,77566.26,0.01,0.23534,0.00024,11.96377]
[1777024678688,32.7,77566.26,0.01,0.23534,0.00024,11.96377]
[1777024678863,32.7,77566.26,0.01,0.23534,0.00024,11.96377]
[1777024679870,32.7,77550.67,0.01,0.23158,0.00024,11.85518]
[1777024684905,32.71,77550.46,0.01,0.23155,0.00024,11.85428]
[1777024689939,32.71,77552.8,0.01,0.23213,0.00024,11.87118]
[1777024692402,32.71,77553.31,0.01,0.23226,0.00024,11.87484]
[1777024692544,32.71,77553.31,0.01,0.23226,0.00024,11.87484]
[1777024695927,32.71,77554.19,0.01,0.23248,0.00024,11.88136]
[1777024701017,32.71,77555.43,0.01,0.2328,0.00024,11.89058]
[1777024706053,32.72,77556.35,0.01,0.23304,0.00024,11.89741]
[1777024711092,32.72,77557.09,0.01,0.23315,0.00024,11.89609]
[1777024716121,32.72,77557.93,0.01,0.23336,0.00024,11.90231]
[1777024717919,32.72,77558.24,0.01,0.23344,0.00024,11.90455]
[1777024717973,32.72,77558.24,0.01,0.23344,0.00024,11.90455]
[1777024718139,32.72,77558.71,0.01,0.23355,0.00024,11.90789]
[1777024719352,32.72,77565.27,0.01,0.23514,0.00024,11.95352]
[1777024725186,32.72,77560.85,0.01,0.23408,0.00024,11.92296]
[1777024728917,32.72,77559.51,0.01,0.23376,0.00024,11.91379]
[1777024728952,32.72,77559.51,0.01,0.23376,0.00024,11.91379]
[1777024729213,32.72,77558.8,0.01,0.23359,0.00024,11.9089]
[1777024732897,32.72,77559.25,0.01,0.2337,0.00024,11.91217]
[1777024732941,32.72,77559.25,0.01,0.2337,0.00024,11.91217]
[1777024733241,32.72,77559.96,0.01,0.23387,0.00024,11.91714]
[1777024738276,32.72,77558.23,0.01,0.23345,0.00024,11.90488]
[1777024742618,32.72,77557.59,0.01,0.23329,0.00024,11.90023]
[1777024742659,32.72,77556.53,0.01,0.23303,0.00024,11.89278]
[1777024743610,32.72,77556.53,0.01,0.23303,0.00024,11.89278]
[1777024743311,32.72,77556.53,0.01,0.23303,0.00024,11.89272]
[1777024743694,32.72,77556.53,0.01,0.23303,0.00024,11.89272]
[1777024744321,32.72,77556.25,0.01,0.23296,0.00024,11.89071]
[1777024745409,32.72,77556.25,0.01,0.23296,0.00024,11.89071]
[1777024745457,32.72,77556.25,0.01,0.23296,0.00024,11.89071]
[1777024745460,32.72,77556.22,0.01,0.23295,0.00024,11.89045]
[1777024751368,32.72,77554.99,0.01,0.23264,0.00024,11.8815]
[1777024756403,32.72,77554.53,0.01,0.23252,0.00024,11.87799]
[1777024761438,32.72,77553.74,0.01,0.23232,0.00024,11.87218]
[1777024764972,32.71,77553.89,0.01,0.23235,0.00024,11.87305]
[1777024765058,32.71,77553.89,0.01,0.23235,0.00024,11.87305]
[1777024765473,32.71,77554.53,0.01,0.2325,0.00024,11.87746]
[1777024766473,32.71,77561.1,0.01,0.23408,0.00024,11.92325]
[1777024771510,32.71,77563.1,0.01,0.23448,0.00024,11.93012]
[1777024772471,32.71,77563.1,0.01,0.23448,0.00024,11.93012]
[1777024772581,32.71,77563.1,0.01,0.23448,0.00024,11.93012]
[1777024773342,32.71,77558.59,0.01,0.23339,0.00024,11.89873]
[1777024773420,32.71,77558.59,0.01,0.23339,0.00024,11.89873]
[1777024773526,32.71,77550.48,0.01,0.23144,0.00024,11.84213]
[1777024773885,32.71,77550.48,0.01,0.23144,0.00024,11.84213]
[1777024773897,32.71,77550.48,0.01,0.23144,0.00024,11.84213]
[1777024774150,32.71,77550.48,0.01,0.23144,0.00024,11.84213]
[1777024774201,32.71,77550.48,0.01,0.23144,0.00024,11.84213]
[1777024775869,32.71,77551.56,0.01,0.2317,0.00024,11.84978]
[1777024776543,32.71,77552.81,0.01,0.23201,0.00024,11.85858]
[1777024781578,32.72,77555.11,0.01,0.23257,0.00024,11.87494]
[1777024784604,32.72,77556.12,0.01,0.23282,0.00024,11.8821]
[1777024784676,32.72,77556.12,0.01,0.23282,0.00024,11.8821]
[1777024785534,32.72,77556.12,0.01,0.23282,0.00024,11.88216]
[1777024785584,32.72,77556.12,0.01,0.23282,0.00024,11.88216]
[1777024786186,32.72,77558.2,0.01,0.23332,0.00024,11.89659]
[1777024786262,32.72,77558.2,0.01,0.23332,0.00024,11.89659]
[1777024786614,32.72,77558.2,0.01,0.23331,0.00024,11.89654]
[1777024788060,32.72,77559.08,0.01,0.23352,0.00024,11.90259]
[1777024788626,32.72,77558.74,0.01,0.23344,0.00024,11.90014]
[1777024792616,32.71,77558.21,0.01,0.2333,0.00024,11.8962]
[1777024792705,32.71,77558.21,0.01,0.2333,0.00024,11.8962]
[1777024793662,32.71,77558.09,0.01,0.23327,0.00024,11.8952]
[1777024797654,32.71,77560.98,0.01,0.23395,0.00024,11.91504]
[1777024797695,32.71,77560.98,0.01,0.23395,0.00024,11.91504]
[1777024797690,32.71,77560.61,0.01,0.23386,0.00024,11.91235]
[1777024802071,32.71,77559.58,0.01,0.2336,0.00024,11.90486]
[1777024802462,32.71,77559.58,0.01,0.2336,0.00024,11.90486]
[1777024803850,32.71,77557.81,0.01,0.23317,0.00024,11.89232]
[1777024803991,32.71,77557.81,0.01,0.23317,0.00024,11.89232]
[1777024804049,32.71,77557.81,0.01,0.23317,0.00024,11.89232]
[1777024804192,32.71,77557.81,0.01,0.23317,0.00024,11.89232]
[1777024804632,32.71,77557.81,0.01,0.23317,0.00024,11.89232]
[1777024804628,32.71,77551.43,0.01,0.23163,0.00024,11.8477]
[1777024804937,32.71,77551.43,0.01,0.23163,0.00024,11.8477]
[1777024805687,32.71,77551.43,0.01,0.23163,0.00024,11.8477]
[1777024805473,32.71,77534.17,0.01,0.2275,0.00024,11.72634]
[1777024807497,32.71,77534.17,0.01,0.2275,0.00024,11.72634]
[1777024807616,32.71,77534.17,0.01,0.2275,0.00024,11.72634]
[1777024807637,32.71,77533.93,0.01,0.22744,0.00024,11.72454]
[1777024807967,32.71,77533.93,0.01,0.22744,0.00024,11.72454]
[1777024808444,32.71,77533.93,0.01,0.22744,0.00024,11.72454]
[1777024808532,32.71,77533.93,0.01,0.22744,0.00024,11.72454]
[1777024808570,32.71,77533.93,0.01,0.22744,0.00024,11.72454]
[1777024809780,32.71,77526.8,0.01,0.22575,0.00024,11.67413]
[1777024811287,32.71,77526.8,0.01,0.22575,0.00024,11.67413]
[1777024811555,32.71,77523.07,0.01,0.22487,0.00024,11.64777]
[1777024812538,32.71,77523.07,0.01,0.22487,0.00024,11.64777]
[1777024812632,32.71,77522.4,0.01,0.22471,0.00024,11.64306]
[1777024816281,32.71,77517.56,0.01,0.22358,0.00024,11.60886]
[1777024816349,32.71,77517.56,0.01,0.22358,0.00024,11.60886]
[1777024816460,32.71,77517.56,0.01,0.22358,0.00024,11.60886]
[1777024816560,32.71,77517.32,0.01,0.22352,0.00024,11.60723]
[1777024817553,32.71,77517.32,0.01,0.22352,0.00024,11.60723]
[1777024817570,32.71,77511.61,0.01,0.22218,0.00023,11.56655]
[1777024817825,32.71,77511.61,0.01,0.22218,0.00023,11.56655]
[1777024817867,32.71,77503.57,0.01,0.2203,0.00023,11.50928]
[1777024819965,32.71,77503.57,0.01,0.2203,0.00023,11.50929]
[1777024820037,32.71,77503.57,0.01,0.2203,0.00023,11.50929]
[1777024820060,32.71,77501.09,0.01,0.21975,0.00023,11.49238]
[1777024821216,32.71,77501.09,0.01,0.21975,0.00023,11.49238]
[1777024821530,32.71,77501.09,0.01,0.21975,0.00023,11.49238]
[1777024822660,32.71,77500.83,0.01,0.2197,0.00023,11.49093]
[1777024826648,32.72,77496.56,0.01,0.21877,0.00023,11.46216]
[1777024832375,32.73,77498.35,0.01,0.21922,0.00023,11.4762]
[1777024835376,32.73,77505.64,0.01,0.22084,0.00023,11.52142]
[1777024835404,32.73,77505.64,0.01,0.22084,0.00023,11.52142]
[1777024835477,32.73,77505.49,0.01,0.22081,0.00023,11.52038]
[1777024836766,32.73,77509.82,0.01,0.22182,0.00023,11.55121]
[1777024837747,32.73,77512.6,0.01,0.22248,0.00023,11.57116]
[1777024838799,32.73,77512.6,0.01,0.22248,0.00023,11.57116]
[1777024838992,32.73,77512.18,0.01,0.22238,0.00023,11.56823]
[1777024844026,32.73,77505.75,0.01,0.22089,0.00023,11.52287]
[1777024849306,32.73,77505.08,0.01,0.22075,0.00023,11.51859]
[1777024855105,32.74,77505.67,0.01,0.22092,0.00023,11.52368]
[1777024860309,32.74,77505.59,0.01,0.22091,0.00023,11.52361]
[1777024860408,32.74,77505.59,0.01,0.22091,0.00023,11.52361]
[1777024860481,32.74,77505.59,0.01,0.22091,0.00023,11.52361]
[1777024860576,32.74,77505.59,0.01,0.22091,0.00023,11.52361]
[1777024860738,32.74,77505.59,0.01,0.22091,0.00023,11.52361]
[1777024860749,32.74,77503.79,0.01,0.2205,0.00023,11.51105]
[1777024860943,32.74,77503.79,0.01,0.2205,0.00023,11.51105]
[1777024860973,32.74,77503.79,0.01,0.2205,0.00023,11.51105]
[1777024861509,32.74,77503.79,0.01,0.2205,0.00023,11.51105]
[1777024861558,32.74,77503.79,0.01,0.2205,0.00023,11.51105]
[1777024861624,32.74,77503.79,0.01,0.2205,0.00023,11.51105]
[1777024861664,32.74,77499.31,0.01,0.21946,0.00023,11.47924]
[1777024864293,32.74,77498.13,0.01,0.2192,0.00023,11.471]
[1777024864343,32.74,77498.13,0.01,0.2192,0.00023,11.471]
[1777024864362,32.74,77498.13,0.01,0.2192,0.00023,11.471]
[1777024864394,32.74,77499.19,0.01,0.21945,0.00023,11.47887]
[1777024865994,32.74,77499.19,0.01,0.21945,0.00023,11.47887]
[1777024866080,32.74,77499.19,0.01,0.21945,0.00023,11.47887]
[1777024866291,32.74,77499.19,0.01,0.21945,0.00023,11.47887]
[1777024866507,32.74,77505.99,0.01,0.22104,0.00023,11.52745]
[1777024868195,32.75,77513.83,0.01,0.22289,0.00023,11.58354]
[1777024871347,32.75,77511.04,0.01,0.22224,0.00023,11.564]
[1777024871449,32.75,77511.62,0.01,0.22239,0.00023,11.56857]
[1777024877003,32.75,77510.67,0.01,0.2222,0.00023,11.56272]
[1777024882655,32.76,77511.72,0.01,0.22248,0.00023,11.57106]
[1777024885955,32.76,77513.93,0.01,0.22302,0.00023,11.58739]
[1777024886020,32.76,77513.93,0.01,0.22302,0.00023,11.58739]
[1777024886323,32.76,77512.43,0.01,0.22267,0.00023,11.57698]
[1777024891356,32.76,77512.54,0.01,0.22262,0.00023,11.57112]
[1777024891920,32.76,77512.54,0.01,0.22262,0.00023,11.57112]
[1777024892032,32.76,77512.54,0.01,0.22262,0.00023,11.57112]
[1777024892713,32.76,77512.54,0.01,0.22262,0.00023,11.57112]
[1777024892743,32.76,77512.54,0.01,0.22262,0.00023,11.57112]
[1777024892364,32.76,77513.33,0.01,0.22281,0.00023,11.57679]
[1777024893064,32.76,77513.33,0.01,0.22281,0.00023,11.57679]
[1777024893089,32.76,77513.33,0.01,0.22281,0.00023,11.57679]
[1777024893700,32.76,77513.33,0.01,0.22281,0.00023,11.57679]
[1777024893748,32.76,77513.33,0.01,0.22281,0.00023,11.57679]
[1777024893724,32.76,77513.18,0.01,0.22278,0.00023,11.57581]
[1777024899412,32.77,77508.9,0.01,0.22179,0.00023,11.54598]
[1777024900131,32.77,77508.9,0.01,0.22179,0.00023,11.54598]
[1777024900162,32.77,77508.9,0.01,0.22179,0.00023,11.54598]
[1777024900425,32.77,77509.97,0.01,0.22205,0.00023,11.55369]
[1777024900976,32.77,77509.97,0.01,0.22205,0.00023,11.55369]
[1777024901426,32.77,77509.25,0.01,0.22188,0.00023,11.54869]
[1777024904925,32.77,77509.57,0.01,0.22197,0.00023,11.55131]
[1777024905454,32.77,77510.23,0.01,0.22213,0.00023,11.55611]
[1777024910489,32.77,77506.66,0.01,0.22131,0.00023,11.53134]
[1777024915524,32.78,77502.68,0.01,0.22041,0.00023,11.50382]
[1777024920796,32.78,77500.11,0.01,0.21984,0.00023,11.48624]
[1777024920858,32.78,77500.37,0.01,0.21991,0.00023,11.48829]
[1777024921568,32.78,77499.58,0.01,0.21973,0.00023,11.48286]
[1777024924137,32.78,77499.31,0.01,0.21967,0.00023,11.48117]
[1777024926981,32.78,77498.47,0.01,0.21949,0.00023,11.47558]
[1777024927048,32.78,77498.47,0.01,0.21949,0.00023,11.47558]
[1777024927736,32.78,77498.47,0.01,0.21949,0.00023,11.47558]
[1777024927817,32.78,77498.47,0.01,0.21949,0.00023,11.47558]
[1777024930009,32.79,77499.28,0.01,0.21969,0.00023,11.4818]
[1777024930052,32.79,77499.28,0.01,0.21969,0.00023,11.4818]
[1777024930343,32.79,77499.28,0.01,0.21969,0.00023,11.4818]
[1777024930631,32.79,77500.48,0.01,0.21998,0.00023,11.49048]
[1777024935670,32.79,77500.72,0.01,0.22005,0.00023,11.49271]
[1777024940702,32.79,77498.15,0.01,0.21947,0.00023,11.47493]
[1777024945737,32.8,77501.94,0.01,0.22037,0.00023,11.50254]
[1777024950775,32.8,77506.66,0.01,0.22149,0.00023,11.5366]
[1777024955807,32.8,77505.84,0.01,0.22123,0.00023,11.52421]
[1777024960842,32.8,77505.4,0.01,0.22114,0.00023,11.52158]
[1777024965877,32.8,77508.13,0.01,0.22179,0.00023,11.54143]
[1777024970920,32.81,77506.04,0.01,0.22132,0.00023,11.52706]
[1777024975951,32.81,77503.25,0.01,0.22069,0.00023,11.50783]
[1777024980987,32.81,77505.85,0.01,0.22132,0.00023,11.5269]
[1777024982459,32.81,77505.85,0.01,0.22132,0.00023,11.5269]
[1777024982520,32.81,77505.85,0.01,0.22132,0.00023,11.5269]
[1777024982657,32.81,77507.06,0.01,0.22161,0.00023,11.5357]
[1777024982971,32.81,77507.06,0.01,0.22161,0.00023,11.5357]
[1777024983041,32.81,77507.06,0.01,0.22161,0.00023,11.5357]
[1777024983105,32.81,77515.86,0.01,0.22367,0.00023,11.59804]
[1777024989090,32.81,77519.25,0.01,0.22447,0.00024,11.62223]
[1777024989111,32.82,77516.06,0.01,0.22372,0.00023,11.5998]
[1777024993676,32.82,77515.71,0.01,0.22365,0.00023,11.59759]
[1777024994840,32.82,77516.08,0.01,0.22374,0.00023,11.60024]
[1777024997955,32.82,77514.1,0.01,0.22328,0.00023,11.58629]
[1777024999777,32.82,77514.91,0.01,0.22347,0.00023,11.59205]
[1777025005286,32.82,77515.41,0.01,0.22359,0.00023,11.59568]
[1777025010807,32.82,77515.14,0.01,0.22354,0.00023,11.59408]
[1777025010847,32.82,77515.14,0.01,0.22354,0.00023,11.59408]
[1777025010909,32.82,77517.36,0.01,0.22406,0.00023,11.60998]
[1777025016240,32.82,77517.92,0.01,0.22414,0.00024,11.60778]
[1777025020118,32.83,77520.21,0.01,0.2247,0.00024,11.62457]
[1777025020166,32.83,77520.21,0.01,0.2247,0.00024,11.62457]
[1777025020262,32.83,77519.36,0.01,0.2245,0.00024,11.61877]
[1777025023473,32.83,77518.19,0.01,0.22425,0.00024,11.61105]
[1777025023588,32.83,77518.19,0.01,0.22425,0.00024,11.61105]
[1777025023865,32.83,77518.19,0.01,0.22425,0.00024,11.61105]
[1777025023746,32.83,77518.19,0.01,0.22425,0.00024,11.61122]
[1777025024734,32.83,77534.57,0.01,0.22813,0.00024,11.72662]
[1777025026361,32.83,77535.87,0.01,0.22843,0.00024,11.73573]
[1777025026437,32.83,77535.87,0.01,0.22843,0.00024,11.73573]
[1777025026490,32.83,77535.87,0.01,0.22843,0.00024,11.73573]
[1777025026719,32.83,77541.46,0.01,0.22977,0.00024,11.77498]
[1777025027863,32.83,77553.81,0.01,0.23273,0.00024,11.86119]
[1777025031727,32.83,77557.68,0.01,0.23366,0.00024,11.88824]
[1777025031852,32.84,77559.44,0.01,0.2341,0.00024,11.9007]
[1777025033759,32.84,77559.44,0.01,0.2341,0.00024,11.9007]
[1777025035780,32.84,77558.87,0.01,0.23397,0.00024,11.89698]
[1777025042424,32.84,77557.93,0.01,0.23377,0.00024,11.89136]
[1777025044746,32.84,77557.31,0.01,0.23362,0.00024,11.88706]
[1777025044905,32.84,77557.31,0.01,0.23362,0.00024,11.88706]
[1777025045996,32.84,77556.48,0.01,0.23342,0.00024,11.88133]
[1777025046450,32.84,77556.63,0.01,0.23346,0.00024,11.88227]
[1777025050440,32.84,77557.84,0.01,0.23374,0.00024,11.89031]
[1777025050475,32.84,77557.84,0.01,0.23374,0.00024,11.89031]
[1777025050489,32.84,77557.17,0.01,0.23357,0.00024,11.88555]
[1777025055514,32.84,77558.73,0.01,0.23393,0.00024,11.89588]
[1777025060553,32.83,77561.04,0.01,0.23447,0.00024,11.91143]
[1777025065585,32.83,77560.75,0.01,0.23438,0.00024,11.90898]
[1777025069614,32.83,77555.25,0.01,0.23305,0.00024,11.87058]
[1777025074648,32.83,77557.29,0.01,0.23344,0.00024,11.87752]
[1777025079722,32.83,77558.25,0.01,0.23367,0.00024,11.88398]
[1777025079815,32.83,77558.25,0.01,0.23367,0.00024,11.88398]
[1777025079894,32.83,77558.25,0.01,0.23367,0.00024,11.88398]
[1777025079984,32.83,77553.92,0.01,0.23263,0.00024,11.85386]
[1777025080905,32.83,77553.92,0.01,0.23263,0.00024,11.85386]
[1777025080953,32.83,77553.92,0.01,0.23263,0.00024,11.85386]
[1777025080938,32.83,77548.2,0.01,0.23125,0.00024,11.81399]
[1777025081621,32.83,77548.2,0.01,0.23125,0.00024,11.81399]
[1777025081686,32.83,77548.2,0.01,0.23125,0.00024,11.81399]
[1777025082462,32.83,77547.4,0.01,0.23106,0.00024,11.80838]
[1777025082563,32.83,77547.4,0.01,0.23106,0.00024,11.80839]
[1777025087741,32.83,77544.0,0.01,0.23024,0.00024,11.78444]
[1777025088279,32.83,77544.0,0.01,0.23024,0.00024,11.78444]
[1777025088419,32.83,77544.0,0.01,0.23024,0.00024,11.78444]
[1777025088749,32.83,77543.69,0.01,0.23017,0.00024,11.78221]
[1777025089573,32.83,77543.69,0.01,0.23017,0.00024,11.78221]
[1777025089613,32.83,77543.69,0.01,0.23017,0.00024,11.78221]
[1777025089755,32.83,77541.76,0.01,0.2297,0.00024,11.76865]
[1777025094803,32.82,77538.18,0.01,0.22884,0.00024,11.74344]
[1777025098768,32.82,77536.03,0.01,0.22833,0.00024,11.72825]
[1777025098869,32.82,77536.03,0.01,0.22833,0.00024,11.72821]
[1777025100513,32.82,77536.03,0.01,0.22833,0.00024,11.72817]
[1777025100545,32.82,77536.03,0.01,0.22833,0.00024,11.72817]
[1777025101949,32.82,77533.72,0.01,0.22778,0.00024,11.71192]
[1777025102772,32.82,77533.72,0.01,0.22778,0.00024,11.71192]
[1777025107887,32.82,77531.84,0.01,0.22733,0.00024,11.69864]
[1777025110242,32.82,77530.72,0.01,0.22706,0.00024,11.69074]
[1777025110799,32.82,77530.72,0.01,0.22706,0.00024,11.69074]
[1777025110910,32.82,77527.85,0.01,0.22638,0.00024,11.67055]
[1777025112183,32.82,77527.47,0.01,0.22629,0.00024,11.66788]
[1777025112996,32.82,77519.3,0.01,0.22437,0.00024,11.6103]
[1777025113747,32.82,77519.3,0.01,0.22437,0.00024,11.6103]
[1777025114937,32.82,77519.3,0.01,0.22436,0.00024,11.61022]
[1777025114995,32.82,77518.42,0.01,0.22415,0.00024,11.60383]
[1777025120479,32.82,77516.64,0.01,0.2237,0.00023,11.59042]
[1777025125563,32.81,77516.61,0.01,0.22367,0.00023,11.58939]
[1777025130709,32.81,77517.5,0.01,0.22385,0.00024,11.59483]
[1777025133411,32.81,77517.64,0.01,0.22377,0.00024,11.58828]
[1777025133482,32.81,77517.64,0.01,0.22377,0.00024,11.58828]
[1777025134070,32.81,77516.83,0.01,0.22358,0.00024,11.58238]
[1777025135079,32.81,77511.64,0.01,0.22235,0.00023,11.54546]
[1777025140112,32.8,77509.0,0.01,0.22172,0.00023,11.52615]
[1777025142417,32.8,77509.14,0.01,0.22175,0.00023,11.52704]
[1777025142678,32.8,77509.14,0.01,0.22175,0.00023,11.52704]
[1777025142854,32.8,77509.14,0.01,0.22175,0.00023,11.52704]
[1777025142960,32.8,77509.14,0.01,0.22175,0.00023,11.52704]
[1777025143058,32.8,77509.14,0.01,0.22175,0.00023,11.52704]
[1777025143068,32.8,77509.27,0.01,0.22177,0.00023,11.52777]
[1777025144035,32.8,77497.36,0.01,0.21899,0.00023,11.44293]
[1777025145225,32.8,77497.36,0.01,0.21899,0.00023,11.44293]
[1777025145326,32.8,77488.39,0.01,0.21691,0.00023,11.37885]
[1777025151168,32.8,77491.06,0.01,0.21752,0.00023,11.39755]
[1777025156975,32.8,77489.5,0.01,0.21714,0.00023,11.386]
[1777025162268,32.8,77491.11,0.01,0.21751,0.00023,11.39732]
[1777025167303,32.8,77492.69,0.01,0.21787,0.00023,11.40842]
[1777025172338,32.79,77496.18,0.01,0.21867,0.00023,11.43307]
[1777025177375,32.79,77498.41,0.01,0.21917,0.00023,11.44862]
[1777025182408,32.79,77499.16,0.01,0.21934,0.00023,11.45358]
[1777025185006,32.79,77498.83,0.01,0.21926,0.00023,11.45115]
[1777025189725,32.79,77499.44,0.01,0.21938,0.00023,11.4551]
[1777025193667,32.79,77499.89,0.01,0.21939,0.00023,11.45098]
[1777025194793,32.79,77496.19,0.01,0.21852,0.00023,11.42443]
[1777025198464,32.79,77493.62,0.01,0.21792,0.00023,11.40595]
[1777025198530,32.79,77486.78,0.01,0.21634,0.00023,11.35697]
[1777025200109,32.79,77486.78,0.01,0.21634,0.00023,11.35697]
[1777025200535,32.79,77483.34,0.01,0.21555,0.00023,11.33231]
[1777025205570,32.79,77486.14,0.01,0.21619,0.00023,11.35233]
[1777025210610,32.78,77487.36,0.01,0.21646,0.00023,11.36061]
[1777025212295,32.78,77490.68,0.01,0.21722,0.00023,11.38416]
[1777025212619,32.78,77490.17,0.01,0.2171,0.00023,11.38039]
[1777025217654,32.78,77490.11,0.01,0.21706,0.00023,11.37934]
[1777025222689,32.78,77489.59,0.01,0.21692,0.00023,11.37492]
[1777025227724,32.77,77490.96,0.01,0.21721,0.00023,11.38401]
[1777025229015,32.77,77490.96,0.01,0.21721,0.00023,11.38401]
[1777025229077,32.77,77490.96,0.01,0.21721,0.00023,11.38401]
[1777025229081,32.77,77490.71,0.01,0.21715,0.00023,11.38208]
[1777025229937,32.77,77500.59,0.01,0.21944,0.00023,11.45253]
[1777025233124,32.77,77501.27,0.01,0.21959,0.00023,11.45716]
[1777025233766,32.77,77502.65,0.01,0.2199,0.00023,11.46678]
[1777025234937,32.77,77502.65,0.01,0.2199,0.00023,11.46678]
[1777025234987,32.77,77511.73,0.01,0.22202,0.00023,11.53119]
[1777025235743,32.77,77511.73,0.01,0.22202,0.00023,11.53119]
[1777025236637,32.77,77511.73,0.01,0.22201,0.00023,11.531]
[1777025238929,32.77,77511.22,0.01,0.22188,0.00023,11.52703]
[1777025244843,32.76,77510.28,0.01,0.22162,0.00023,11.51913]
[1777025247474,32.76,77512.04,0.01,0.22202,0.00023,11.53131]
[1777025247584,32.76,77512.04,0.01,0.22202,0.00023,11.53131]
[1777025247866,32.76,77514.95,0.01,0.2227,0.00023,11.55179]
[1777025248535,32.76,77514.95,0.01,0.2227,0.00023,11.55179]
[1777025248872,32.76,77525.4,0.01,0.22516,0.00024,11.62573]
[1777025250802,32.76,77527.48,0.01,0.22565,0.00024,11.6403]
[1777025256524,32.75,77528.85,0.01,0.22586,0.00024,11.64231]
[1777025257026,32.75,77528.85,0.01,0.22586,0.00024,11.64231]
[1777025257030,32.75,77528.24,0.01,0.22572,0.00024,11.63797]
[1777025259053,32.75,77528.24,0.01,0.22572,0.00024,11.63793]
[1777025259057,32.75,77526.69,0.01,0.22535,0.00024,11.62694]
[1777025264082,32.75,77525.32,0.01,0.22502,0.00024,11.61706]
[1777025265159,32.75,77525.32,0.01,0.22502,0.00024,11.61706]
[1777025266094,32.75,77524.48,0.01,0.22482,0.00024,11.61104]
[1777025272032,32.75,77523.44,0.01,0.22456,0.00024,11.60341]
[1777025277069,32.75,77522.76,0.01,0.22439,0.00024,11.59834]
[1777025281085,32.75,77522.91,0.01,0.22442,0.00024,11.59929]
[1777025281103,32.75,77522.91,0.01,0.22442,0.00024,11.59929]
[1777025283198,32.75,77503.17,0.01,0.21978,0.00023,11.45881]
[1777025283999,32.75,77503.17,0.01,0.21978,0.00023,11.45881]
[1777025284042,32.75,77503.17,0.01,0.21978,0.00023,11.45881]
[1777025284120,32.75,77503.17,0.01,0.21978,0.00023,11.45885]
[1777025289155,32.75,77504.15,0.01,0.22002,0.00023,11.4662]
[1777025294190,32.75,77505.98,0.01,0.22046,0.00023,11.47945]
[1777025299225,32.75,77506.5,0.01,0.22057,0.00023,11.48277]
[1777025303256,32.75,77513.66,0.01,0.22223,0.00023,11.53341]
[1777025306277,32.75,77518.92,0.01,0.22346,0.00024,11.57042]
[1777025311312,32.74,77518.41,0.01,0.22323,0.00024,11.55908]
[1777025314940,32.74,77511.44,0.01,0.22157,0.00023,11.50908]
[1777025321384,32.74,77508.86,0.01,0.22095,0.00023,11.49019]
[1777025327167,32.74,77509.48,0.01,0.22108,0.00023,11.49428]
[1777025332103,32.73,77508.49,0.01,0.22084,0.00023,11.48678]
[1777025338238,32.73,77508.03,0.01,0.2207,0.00023,11.48273]
[1777025342818,32.73,77501.92,0.01,0.21925,0.00023,11.4383]
[1777025348310,32.72,77499.92,0.01,0.21876,0.00023,11.42338]
[1777025352121,32.72,77505.7,0.01,0.22009,0.00023,11.46411]
[1777025352616,32.72,77513.39,0.01,0.22189,0.00023,11.51889]
[1777025353392,32.72,77513.39,0.01,0.22189,0.00023,11.51889]
[1777025353428,32.72,77513.39,0.01,0.22189,0.00023,11.51889]
[1777025354271,32.72,77517.84,0.01,0.22293,0.00024,11.55016]
[1777025354478,32.72,77517.84,0.01,0.22293,0.00024,11.55016]
[1777025355022,32.72,77517.84,0.01,0.22293,0.00024,11.55016]
[1777025355080,32.72,77524.22,0.01,0.22443,0.00024,11.5953]
[1777025360264,32.72,77524.4,0.01,0.22447,0.00024,11.59645]
[1777025360479,32.72,77524.39,0.01,0.22446,0.00024,11.59629]
[1777025360538,32.72,77524.39,0.01,0.22446,0.00024,11.59629]
[1777025361044,32.72,77524.39,0.01,0.22446,0.00024,11.59629]
[1777025361069,32.72,77524.39,0.01,0.22446,0.00024,11.59629]
[1777025364575,32.72,77527.16,0.01,0.22511,0.00024,11.6157]
[1777025364610,32.72,77527.16,0.01,0.22511,0.00024,11.6157]
[1777025364651,32.72,77526.83,0.01,0.22503,0.00024,11.61329]
[1777025369717,32.71,77525.81,0.01,0.22478,0.00024,11.60571]
[1777025374752,32.71,77526.18,0.01,0.22476,0.00024,11.60092]
[1777025376861,32.71,77526.13,0.01,0.22475,0.00024,11.60048]
[1777025376892,32.71,77526.13,0.01,0.22475,0.00024,11.60048]
[1777025376962,32.71,77525.37,0.01,0.22456,0.00024,11.59494]
[1777025382595,32.71,77525.74,0.01,0.22464,0.00024,11.59715]
[1777025384827,32.71,77525.76,0.01,0.22464,0.00024,11.59712]
[1777025385016,32.71,77527.02,0.01,0.22493,0.00024,11.60595]
[1777025388891,32.71,77526.3,0.01,0.22475,0.00024,11.60056]
[1777025392660,32.7,77525.47,0.01,0.22454,0.00024,11.59431]
[1777025392717,32.7,77525.47,0.01,0.22454,0.00024,11.59431]
[1777025392878,32.7,77525.8,0.01,0.22462,0.00024,11.59655]
[1777025394192,32.7,77531.16,0.01,0.22588,0.00024,11.63436]
[1777025394465,32.7,77531.16,0.01,0.22588,0.00024,11.63436]
[1777025394517,32.7,77531.16,0.01,0.22588,0.00024,11.63436]
[1777025395175,32.7,77530.71,0.01,0.22577,0.00024,11.63104]
[1777025395952,32.7,77530.71,0.01,0.22577,0.00024,11.63104]
[1777025395981,32.7,77530.71,0.01,0.22577,0.00024,11.63104]
[1777025396372,32.7,77530.71,0.01,0.22577,0.00024,11.63104]
[1777025396215,32.7,77530.53,0.01,0.22572,0.00024,11.62964]
[1777025398220,32.7,77530.53,0.01,0.22572,0.00024,11.6295]
[1777025398250,32.7,77530.53,0.01,0.22572,0.00024,11.6295]
[1777025398322,32.7,77529.77,0.01,0.22554,0.00024,11.624]
[1777025402037,32.7,77530.62,0.01,0.22572,0.00024,11.62961]
[1777025402141,32.7,77530.62,0.01,0.22572,0.00024,11.62961]
[1777025402165,32.7,77530.62,0.01,0.22572,0.00024,11.62961]
[1777025402192,32.7,77530.62,0.01,0.22572,0.00024,11.62961]
[1777025402285,32.7,77530.62,0.01,0.22572,0.00024,11.62961]
[1777025402301,32.7,77528.81,0.01,0.22529,0.00024,11.61668]
[1777025402442,32.7,77528.81,0.01,0.22529,0.00024,11.61668]
[1777025402475,32.7,77528.81,0.01,0.22529,0.00024,11.61668]
[1777025402917,32.7,77528.81,0.01,0.22529,0.00024,11.61668]
[1777025402924,32.7,77528.81,0.01,0.22529,0.00024,11.61668]
[1777025403035,32.7,77528.81,0.01,0.22529,0.00024,11.61668]
[1777025403081,32.7,77528.81,0.01,0.22529,0.00024,11.61668]
[1777025403288,32.7,77516.39,0.01,0.22235,0.00024,11.52845]
[1777025408303,32.7,77512.44,0.01,0.22141,0.00023,11.50003]
[1777025413359,32.69,77510.74,0.01,0.22099,0.00023,11.4872]
[1777025418403,32.69,77511.98,0.01,0.22125,0.00023,11.49525]
[1777025424095,32.68,77512.69,0.01,0.22138,0.00023,11.49918]
[1777025429130,32.68,77514.96,0.01,0.22189,0.00024,11.51461]
[1777025431565,32.68,77515.01,0.01,0.2218,0.00024,11.50765]
[1777025431609,32.68,77515.01,0.01,0.2218,0.00024,11.50765]
[1777025432151,32.68,77515.31,0.01,0.22187,0.00024,11.50964]
[1777025433014,32.68,77515.31,0.01,0.22187,0.00024,11.50964]
[1777025433044,32.68,77515.31,0.01,0.22187,0.00024,11.50964]
[1777025433326,32.68,77518.26,0.01,0.22256,0.00024,11.53049]
[1777025435172,32.68,77525.0,0.01,0.22414,0.00024,11.57806]
[1777025440206,32.67,77523.89,0.01,0.22384,0.00024,11.56909]
[1777025444236,32.67,77518.51,0.01,0.22254,0.00024,11.53005]
[1777025449270,32.66,77519.63,0.01,0.22278,0.00024,11.53714]
[1777025454305,32.66,77519.06,0.01,0.22262,0.00024,11.53246]
[1777025459340,32.66,77519.19,0.01,0.22264,0.00024,11.53315]
[1777025464377,32.66,77514.17,0.01,0.22145,0.00024,11.49717]
[1777025469411,32.66,77513.21,0.01,0.22123,0.00024,11.49033]
[1777025474446,32.66,77509.93,0.01,0.22046,0.00023,11.467]
[1777025479481,32.66,77510.15,0.01,0.22052,0.00023,11.46884]
[1777025481428,32.66,77510.59,0.01,0.22063,0.00023,11.47203]
[1777025481459,32.66,77510.59,0.01,0.22063,0.00023,11.47203]
[1777025481496,32.66,77510.55,0.01,0.22062,0.00023,11.4718]
[1777025482220,32.66,77510.55,0.01,0.22062,0.00023,11.4718]
[1777025487491,32.66,77511.72,0.01,0.2209,0.00023,11.48037]
[1777025494407,32.66,77510.56,0.01,0.22055,0.00023,11.46544]
[1777025495475,32.66,77511.57,0.01,0.22079,0.00023,11.4728]
[1777025495597,32.66,77512.07,0.01,0.22091,0.00023,11.47645]
[1777025496604,32.66,77517.88,0.01,0.22229,0.00024,11.51794]
[1777025501640,32.66,77522.08,0.01,0.22328,0.00024,11.54788]
[1777025505702,32.66,77521.19,0.01,0.22307,0.00024,11.54158]
[1777025505721,32.66,77520.77,0.01,0.22297,0.00024,11.53862]
[1777025511642,32.67,77520.45,0.01,0.2229,0.00024,11.53649]
[1777025516746,32.67,77520.43,0.01,0.2229,0.00024,11.53655]
[1777025521797,32.67,77519.08,0.01,0.22259,0.00024,11.52709]
[1777025527821,32.67,77519.3,0.01,0.22266,0.00024,11.52913]
[1777025532857,32.67,77519.39,0.01,0.22269,0.00024,11.53009]
[1777025537892,32.67,77518.77,0.01,0.22255,0.00024,11.52596]
[1777025544199,32.67,77518.94,0.01,0.2226,0.00024,11.52738]
[1777025549976,32.67,77518.75,0.01,0.22257,0.00024,11.52643]
[1777025555011,32.68,77519.07,0.01,0.22256,0.00024,11.52187]
[1777025560104,32.68,77518.55,0.01,0.22244,0.00024,11.51829]
[1777025560109,32.68,77507.15,0.01,0.21976,0.00023,11.43698]
[1777025561109,32.68,77500.32,0.01,0.21817,0.00023,11.38811]
[1777025561736,32.68,77500.32,0.01,0.21817,0.00023,11.38811]
[1777025562523,32.68,77500.32,0.01,0.21817,0.00023,11.38811]
[1777025563070,32.68,77500.0,0.01,0.21809,0.00023,11.38581]
[1777025568103,32.67,77506.03,0.01,0.21948,0.00023,11.4285]
[1777025573138,32.67,77506.43,0.01,0.21956,0.00023,11.43074]
[1777025578422,32.67,77507.76,0.01,0.21985,0.00023,11.43974]
[1777025578563,32.67,77507.76,0.01,0.21985,0.00023,11.43974]
[1777025579369,32.67,77513.72,0.01,0.22124,0.00024,11.48205]
[1777025583022,32.67,77518.65,0.01,0.2224,0.00024,11.51712]
[1777025583085,32.67,77518.65,0.01,0.2224,0.00024,11.51712]
[1777025583210,32.67,77518.85,0.01,0.22245,0.00024,11.51849]
[1777025584585,32.67,77527.76,0.01,0.22455,0.00024,11.58175]
[1777025585393,32.67,77539.76,0.01,0.22741,0.00024,11.66655]
[1777025586787,32.67,77539.76,0.01,0.22741,0.00024,11.66656]
[1777025590817,32.67,77539.49,0.01,0.22733,0.00024,11.66433]
[1777025596300,32.66,77539.08,0.01,0.22721,0.00024,11.66082]
[1777025601337,32.66,77537.07,0.01,0.22671,0.00024,11.64588]
[1777025601663,32.66,77537.07,0.01,0.22671,0.00024,11.64588]
[1777025607652,32.66,77535.79,0.01,0.22639,0.00024,11.63632]
[1777025613123,32.65,77534.17,0.01,0.2259,0.00024,11.61747]
[1777025613419,32.65,77533.75,0.01,0.2258,0.00024,11.61442]
[1777025615118,32.65,77533.45,0.01,0.22572,0.00024,11.61223]
[1777025615154,32.65,77533.45,0.01,0.22572,0.00024,11.61223]
[1777025615433,32.65,77533.57,0.01,0.22575,0.00024,11.61302]
[1777025619099,32.65,77531.26,0.01,0.22519,0.00024,11.59653]
[1777025619112,32.65,77531.26,0.01,0.22519,0.00024,11.59653]
[1777025619208,32.65,77531.26,0.01,0.22519,0.00024,11.59653]
[1777025619340,32.65,77531.26,0.01,0.22519,0.00024,11.59653]
[1777025619622,32.65,77537.43,0.01,0.22666,0.00024,11.64009]
[1777025620605,32.65,77546.9,0.01,0.22893,0.00024,11.70682]
[1777025621400,32.65,77546.9,0.01,0.22893,0.00024,11.70682]
[1777025621411,32.65,77546.9,0.01,0.22893,0.00024,11.70682]
[1777025621473,32.65,77546.9,0.01,0.22893,0.00024,11.70682]
[1777025621570,32.65,77546.52,0.01,0.22883,0.00024,11.70404]
[1777025626747,32.65,77550.03,0.01,0.22964,0.00024,11.72784]
[1777025626769,32.65,77550.03,0.01,0.22964,0.00024,11.72784]
[1777025627358,32.65,77550.03,0.01,0.22964,0.00024,11.72784]
[1777025631691,32.64,77551.28,0.01,0.22991,0.00024,11.73576]
[1777025632435,32.64,77551.28,0.01,0.22991,0.00024,11.73576]
[1777025632511,32.64,77551.28,0.01,0.22991,0.00024,11.73576]
[1777025632520,32.64,77551.28,0.01,0.22991,0.00024,11.73576]
[1777025632536,32.64,77551.82,0.01,0.23004,0.00024,11.73939]
[1777025633244,32.64,77551.82,0.01,0.23004,0.00024,11.73939]
[1777025633295,32.64,77551.82,0.01,0.23004,0.00024,11.73939]
[1777025633561,32.64,77551.82,0.01,0.23003,0.00024,11.73922]
[1777025638657,32.64,77554.27,0.01,0.23059,0.00024,11.75563]
[1777025642623,32.63,77549.06,0.01,0.22932,0.00024,11.71845]
[1777025647658,32.63,77549.33,0.01,0.22936,0.00024,11.71976]
[1777025652692,32.63,77547.99,0.01,0.22902,0.00024,11.70973]
[1777025658430,32.63,77547.77,0.01,0.22895,0.00024,11.70772]
[1777025664689,32.62,77545.88,0.01,0.22848,0.00024,11.69376]
[1777025664743,32.62,77546.38,0.01,0.22859,0.00024,11.69718]
[1777025664777,32.62,77547.84,0.01,0.22894,0.00024,11.70735]
[1777025670562,32.62,77545.64,0.01,0.22839,0.00024,11.69117]
[1777025672016,32.62,77544.12,0.01,0.22793,0.00024,11.67333]
[1777025672126,32.62,77544.12,0.01,0.22793,0.00024,11.67333]
[1777025672161,32.62,77544.12,0.01,0.22793,0.00024,11.67333]
[1777025673493,32.62,77533.06,0.01,0.22528,0.00024,11.5949]
[1777025673959,32.62,77533.06,0.01,0.22528,0.00024,11.5949]
[1777025674165,32.62,77533.06,0.01,0.22528,0.00024,11.5949]
[1777025674426,32.62,77533.06,0.01,0.22528,0.00024,11.5949]
[1777025674490,32.62,77533.06,0.01,0.22528,0.00024,11.5949]
[1777025674526,32.62,77530.24,0.01,0.22461,0.00024,11.57488]
[1777025675923,32.62,77527.36,0.01,0.22393,0.00024,11.55444]
[1777025675963,32.62,77527.36,0.01,0.22393,0.00024,11.55444]
[1777025676064,32.62,77526.6,0.01,0.22375,0.00024,11.54903]
[1777025677746,32.62,77526.6,0.01,0.22375,0.00024,11.54907]
[1777025678015,32.62,77526.6,0.01,0.22375,0.00024,11.54907]
[1777025678115,32.62,77525.19,0.01,0.22341,0.00024,11.53898]
[1777025681791,32.62,77527.84,0.01,0.22404,0.00024,11.55777]
[1777025681871,32.62,77527.84,0.01,0.22404,0.00024,11.55777]
[1777025682001,32.62,77528.52,0.01,0.2242,0.00024,11.56255]
[1777025687938,32.61,77528.09,0.01,0.22408,0.00024,11.55908]
[1777025692974,32.61,77528.04,0.01,0.22406,0.00024,11.55835]
[1777025698008,32.61,77530.29,0.01,0.22459,0.00024,11.57422]
[1777025703050,32.61,77528.8,0.01,0.22423,0.00024,11.56356]
[1777025703796,32.61,77528.8,0.01,0.22423,0.00024,11.56356]
[1777025703872,32.61,77528.8,0.01,0.22423,0.00024,11.56356]
[1777025704556,32.61,77528.8,0.01,0.22423,0.00024,11.56356]
[1777025704605,32.61,77528.8,0.01,0.22423,0.00024,11.56356]
[1777025705827,32.61,77529.66,0.01,0.22443,0.00024,11.56964]
[1777025705834,32.61,77529.66,0.01,0.22443,0.00024,11.56964]
[1777025706722,32.61,77529.66,0.01,0.22443,0.00024,11.56964]
[1777025706304,32.61,77538.13,0.01,0.22645,0.00024,11.62968]
[1777025706763,32.61,77538.13,0.01,0.22645,0.00024,11.62968]
[1777025707335,32.61,77544.93,0.01,0.22808,0.00024,11.67766]
[1777025708746,32.61,77544.93,0.01,0.22808,0.00024,11.67766]
[1777025708982,32.61,77544.93,0.01,0.22808,0.00024,11.67766]
[1777025709018,32.61,77544.93,0.01,0.22808,0.00024,11.67766]
[1777025709590,32.61,77544.93,0.01,0.22808,0.00024,11.67766]
[1777025709660,32.61,77562.0,0.01,0.23218,0.00024,11.79737]
[1777025711781,32.61,77563.25,0.01,0.23248,0.00024,11.80587]
[1777025711847,32.61,77563.25,0.01,0.23248,0.00024,11.80587]
[1777025711860,32.61,77563.25,0.01,0.23248,0.00024,11.80587]
[1777025712123,32.61,77563.25,0.01,0.23248,0.00024,11.80587]
[1777025712187,32.61,77562.84,0.01,0.23237,0.00024,11.80275]
[1777025715612,32.6,77562.53,0.01,0.23227,0.00024,11.80007]
[1777025715649,32.6,77562.53,0.01,0.23227,0.00024,11.80007]
[1777025716526,32.6,77561.83,0.01,0.2321,0.00024,11.79491]
[1777025717236,32.6,77563.24,0.01,0.23243,0.00024,11.80464]
[1777025717286,32.6,77563.24,0.01,0.23243,0.00024,11.80464]
[1777025717386,32.6,77563.53,0.01,0.2325,0.00024,11.80652]
[1777025718821,32.6,77563.42,0.01,0.23246,0.00024,11.80559]
[1777025718834,32.6,77563.42,0.01,0.23246,0.00024,11.80559]
[1777025718917,32.6,77563.42,0.01,0.23246,0.00024,11.80559]
[1777025719669,32.6,77563.42,0.01,0.23246,0.00024,11.80559]
[1777025719700,32.6,77563.42,0.01,0.23246,0.00024,11.80559]
[1777025719770,32.6,77565.74,0.01,0.23302,0.00024,11.82167]
[1777025720790,32.6,77567.79,0.01,0.23352,0.00024,11.83594]
[1777025720819,32.6,77567.79,0.01,0.23352,0.00024,11.83594]
[1777025721764,32.6,77569.33,0.01,0.23389,0.00024,11.84657]
[1777025724657,32.6,77573.05,0.01,0.23479,0.00024,11.87237]
[1777025724758,32.6,77572.88,0.01,0.23474,0.00024,11.8711]
[1777025726684,32.6,77572.88,0.01,0.23474,0.00024,11.87102]
[1777025726722,32.6,77573.72,0.01,0.23494,0.00024,11.87678]
[1777025729438,32.6,77574.58,0.01,0.23515,0.00024,11.88259]
[1777025729944,32.6,77574.06,0.01,0.23502,0.00024,11.87888]
[1777025730293,32.6,77574.06,0.01,0.23502,0.00024,11.87888]
[1777025730341,32.6,77574.06,0.01,0.23502,0.00024,11.87888]
[1777025730352,32.6,77574.06,0.01,0.23502,0.00024,11.87888]
[1777025730377,32.6,77565.02,0.01,0.23281,0.00024,11.81568]
[1777025734544,32.59,77559.07,0.01,0.23127,0.00024,11.7667]
[1777025735830,32.59,77559.07,0.01,0.23127,0.00024,11.76665]
[1777025736279,32.59,77556.54,0.01,0.23066,0.00024,11.74886]
[1777025736875,32.59,77556.54,0.01,0.23066,0.00024,11.74886]
[1777025737285,32.59,77554.58,0.01,0.23019,0.00024,11.73506]
[1777025742412,32.59,77554.31,0.01,0.23012,0.00024,11.73305]
[1777025744834,32.59,77553.88,0.01,0.23001,0.00024,11.72995]
[1777025749967,32.59,77558.21,0.01,0.23103,0.00024,11.75972]
[1777025751055,32.59,77556.23,0.01,0.23055,0.00024,11.74561]
[1777025751388,32.59,77556.23,0.01,0.23054,0.00024,11.74543]
[1777025755663,32.58,77557.09,0.01,0.23073,0.00024,11.75101]
[1777025757128,32.58,77560.83,0.01,0.23163,0.00024,11.77695]
[1777025757426,32.58,77562.26,0.01,0.23197,0.00024,11.78679]
[1777025761185,32.58,77563.1,0.01,0.23215,0.00024,11.79212]
[1777025761464,32.58,77562.68,0.01,0.23204,0.00024,11.78899]
[1777025766491,32.57,77561.46,0.01,0.23172,0.00024,11.77966]
[1777025770005,32.57,77561.53,0.01,0.23171,0.00024,11.77954]
[1777025771588,32.57,77566.81,0.01,0.23298,0.00024,11.81617]
[1777025772330,32.57,77566.81,0.01,0.23298,0.00024,11.81617]
[1777025772392,32.57,77566.81,0.01,0.23298,0.00024,11.81617]
[1777025772695,32.57,77568.8,0.01,0.23346,0.00024,11.82998]
[1777025778573,32.57,77572.22,0.01,0.23428,0.00024,11.85349]
[1777025781466,32.57,77571.64,0.01,0.23414,0.00024,11.84934]
[1777025781765,32.57,77571.61,0.01,0.23413,0.00024,11.84907]
[1777025786077,32.57,77570.79,0.01,0.23392,0.00024,11.84308]
[1777025786143,32.57,77570.79,0.01,0.23392,0.00024,11.84308]
[1777025786630,32.56,77570.79,0.01,0.23391,0.00024,11.84294]
[1777025786974,32.56,77570.79,0.01,0.23391,0.00024,11.84294]
[1777025787021,32.56,77570.79,0.01,0.23391,0.00024,11.84294]
[1777025787636,32.56,77570.86,0.01,0.23392,0.00024,11.84329]
[1777025792578,32.56,77574.4,0.01,0.23469,0.00024,11.8606]
[1777025792641,32.56,77574.4,0.01,0.23469,0.00024,11.8606]
[1777025792719,32.56,77579.79,0.01,0.236,0.00024,11.89805]
[1777025794401,32.56,77579.79,0.01,0.236,0.00024,11.89797]
[1777025794458,32.56,77579.79,0.01,0.236,0.00024,11.89797]
[1777025794470,32.56,77579.79,0.01,0.236,0.00024,11.89797]
[1777025794687,32.56,77581.56,0.01,0.23643,0.00025,11.91017]
[1777025796770,32.56,77582.51,0.01,0.23666,0.00025,11.91664]
[1777025796840,32.56,77582.51,0.01,0.23666,0.00025,11.91664]
[1777025796837,32.56,77582.73,0.01,0.23671,0.00025,11.91804]
[1777025797610,32.56,77582.73,0.01,0.23671,0.00025,11.91804]
[1777025797651,32.56,77582.73,0.01,0.23671,0.00025,11.91804]
[1777025797711,32.56,77583.76,0.01,0.23695,0.00025,11.92507]
[1777025798169,32.56,77583.76,0.01,0.23695,0.00025,11.92507]
[1777025798221,32.56,77583.76,0.01,0.23695,0.00025,11.92507]
[1777025798713,32.56,77583.76,0.01,0.23695,0.00025,11.92495]
[1777025801916,32.56,77584.73,0.01,0.23717,0.00025,11.9313]
[1777025801963,32.56,77584.73,0.01,0.23717,0.00025,11.9313]
[1777025802741,32.55,77584.01,0.01,0.23699,0.00025,11.92617]
[1777025803891,32.55,77584.58,0.01,0.23713,0.00025,11.93001]
[1777025808704,32.55,77588.65,0.01,0.23811,0.00025,11.9577]
[1777025808749,32.55,77588.65,0.01,0.23811,0.00025,11.9577]
[1777025808848,32.55,77589.18,0.01,0.23823,0.00025,11.96122]
[1777025812278,32.55,77589.05,0.01,0.23818,0.00025,11.95985]
[1777025812357,32.55,77589.05,0.01,0.23818,0.00025,11.95985]
[1777025812849,32.55,77589.08,0.01,0.23819,0.00025,11.95989]
[1777025818855,32.54,77588.45,0.01,0.238,0.00025,11.95457]
[1777025820180,32.54,77588.53,0.01,0.23801,0.00025,11.95496]
[1777025821383,32.54,77588.85,0.01,0.23808,0.00025,11.95701]
[1777025822818,32.54,77585.41,0.01,0.23723,0.00025,11.93298]
[1777025822886,32.54,77574.9,0.01,0.23465,0.00024,11.85966]
[1777025824324,32.54,77573.02,0.01,0.23419,0.00024,11.84646]
[1777025824897,32.54,77575.39,0.01,0.23477,0.00024,11.86297]
[1777025830148,32.54,77576.13,0.01,0.23494,0.00024,11.86788]
[1777025832379,32.54,77579.06,0.01,0.23565,0.00024,11.88806]
[1777025832523,32.54,77579.06,0.01,0.23565,0.00024,11.88806]
[1777025832624,32.54,77579.06,0.01,0.23564,0.00024,11.88795]
[1777025837988,32.53,77582.62,0.01,0.23649,0.00025,11.91213]
[1777025843023,32.53,77583.34,0.01,0.23665,0.00025,11.91652]
[1777025846498,32.53,77584.73,0.01,0.23698,0.00025,11.92593]
[1777025846520,32.53,77584.73,0.01,0.23698,0.00025,11.92593]
[1777025846561,32.53,77585.17,0.01,0.23708,0.00025,11.92872]
[1777025848892,32.53,77585.35,0.01,0.23712,0.00025,11.92983]
[1777025848952,32.53,77585.35,0.01,0.23712,0.00025,11.92983]
[1777025849542,32.52,77585.29,0.01,0.23709,0.00025,11.92914]
[1777025849996,32.52,77585.29,0.01,0.23709,0.00025,11.92914]
[1777025850488,32.52,77585.29,0.01,0.23709,0.00025,11.92914]
[1777025850628,32.52,77585.29,0.01,0.23709,0.00025,11.92914]
[1777025850661,32.52,77585.29,0.01,0.23709,0.00025,11.92914]
[1777025853414,32.52,77585.45,0.01,0.23703,0.00025,11.923]
[1777025856841,32.52,77585.7,0.01,0.23708,0.00025,11.92433]
[1777025857259,32.52,77587.82,0.01,0.23759,0.00025,11.93878]
[1777025862624,32.51,77588.37,0.01,0.2377,0.00025,11.94185]
[1777025865824,32.51,77588.15,0.01,0.23764,0.00025,11.94001]
[1777025865861,32.51,77588.15,0.01,0.23764,0.00025,11.94001]
[1777025865926,32.51,77590.02,0.01,0.23809,0.00025,11.95268]
[1777025871398,32.51,77590.42,0.01,0.23816,0.00025,11.95478]
[1777025874384,32.51,77589.95,0.01,0.23803,0.00025,11.95102]
[1777025874412,32.51,77589.95,0.01,0.23803,0.00025,11.95102]
[1777025874865,32.5,77589.39,0.01,0.23788,0.00025,11.94682]
[1777025880148,32.5,77592.05,0.01,0.23851,0.00025,11.96461]
[1777025885317,32.49,77591.74,0.01,0.23839,0.00025,11.96126]
[1777025891360,32.49,77591.85,0.01,0.23838,0.00025,11.96101]
[1777025892855,32.49,77591.85,0.01,0.23838,0.00025,11.96101]
[1777025892879,32.49,77591.85,0.01,0.23838,0.00025,11.96101]
[1777025892960,32.49,77591.85,0.01,0.23838,0.00025,11.96101]
[1777025893034,32.49,77592.07,0.01,0.23843,0.00025,11.96236]
[1777025896394,32.48,77598.47,0.01,0.23998,0.00025,12.00591]
[1777025898805,32.48,77601.71,0.01,0.24078,0.00025,12.02806]
[1777025898859,32.48,77601.71,0.01,0.24078,0.00025,12.02806]
[1777025898874,32.48,77601.59,0.01,0.24074,0.00025,12.02699]
[1777025901712,32.48,77611.1,0.01,0.24308,0.00025,12.09174]
[1777025903474,32.48,77611.1,0.01,0.24307,0.00025,12.09157]
[1777025903515,32.48,77622.94,0.01,0.24602,0.00025,12.17238]
[1777025904337,32.48,77622.94,0.01,0.24602,0.00025,12.17238]
[1777025905495,32.47,77622.12,0.01,0.24581,0.00025,12.16654]
[1777025905525,32.47,77622.25,0.01,0.24583,0.00025,12.1672]
[1777025910670,32.47,77624.36,0.01,0.24633,0.00025,12.18067]
[1777025911735,32.46,77610.5,0.01,0.24276,0.00025,12.07838]
[1777025914661,32.46,77609.12,0.01,0.2424,0.00025,12.06863]
[1777025914719,32.46,77609.12,0.01,0.2424,0.00025,12.06863]
[1777025914818,32.46,77607.82,0.01,0.24207,0.00025,12.05956]
[1777025915554,32.46,77607.82,0.01,0.24207,0.00025,12.05956]
[1777025917390,32.46,77606.41,0.01,0.24171,0.00025,12.04962]
[1777025922512,32.46,77605.3,0.01,0.24141,0.00025,12.04118]
[1777025927601,32.45,77603.93,0.01,0.24102,0.00025,12.03038]
[1777025930468,32.45,77601.54,0.01,0.2404,0.00025,12.0132]
[1777025930522,32.45,77601.54,0.01,0.2404,0.00025,12.0132]
[1777025930637,32.45,77601.15,0.01,0.2403,0.00025,12.0103]
[1777025931137,32.45,77601.15,0.01,0.2403,0.00025,12.0103]
[1777025931206,32.45,77601.15,0.01,0.2403,0.00025,12.0103]
[1777025931922,32.45,77601.15,0.01,0.2403,0.00025,12.0103]
[1777025931924,32.44,77600.8,0.01,0.2402,0.00025,12.00767]
[1777025937689,32.44,77600.29,0.01,0.24001,0.00025,12.00244]
[1777025942727,32.43,77599.74,0.01,0.23982,0.00025,11.99704]
[1777025943536,32.43,77599.74,0.01,0.23982,0.00025,11.99704]
[1777025943552,32.43,77599.74,0.01,0.23982,0.00025,11.99704]
[1777025943588,32.43,77599.74,0.01,0.23982,0.00025,11.99704]
[1777025943675,32.43,77599.26,0.01,0.23969,0.00025,11.9934]
[1777025945255,32.42,77599.26,0.01,0.23968,0.00025,11.99308]
[1777025945791,32.42,77599.26,0.01,0.23968,0.00025,11.99308]
[1777025953817,32.41,77596.44,0.01,0.23888,0.00025,11.97087]
[1777025958853,32.4,77596.06,0.01,0.23873,0.00025,11.96682]
[1777025959284,32.4,77596.06,0.01,0.23873,0.00025,11.96682]
[1777025959340,32.4,77596.06,0.01,0.23873,0.00025,11.96682]
[1777025959350,32.4,77596.06,0.01,0.23873,0.00025,11.96682]
[1777025959565,32.4,77596.06,0.01,0.23873,0.00025,11.96682]
[1777025959859,32.4,77596.24,0.01,0.23877,0.00025,11.96779]
[1777025964342,32.4,77595.15,0.01,0.23846,0.00025,11.95914]
[1777025964897,32.39,77595.15,0.01,0.23845,0.00025,11.95888]
[1777025966384,32.39,77595.15,0.01,0.23844,0.00025,11.95862]
[1777025967656,32.39,77595.17,0.01,0.23844,0.00025,11.9585]
[1777025967733,32.39,77595.17,0.01,0.23844,0.00025,11.9585]
[1777025968421,32.39,77595.2,0.01,0.23843,0.00025,11.95845]
[1777025972494,32.38,77592.89,0.01,0.23774,0.00025,11.93436]
[1777025975587,32.38,77593.05,0.01,0.23775,0.00025,11.93477]
[1777025975623,32.38,77593.05,0.01,0.23775,0.00025,11.93477]
[1777025975974,32.38,77592.45,0.01,0.23759,0.00025,11.93036]
[1777025981009,32.37,77593.51,0.01,0.23782,0.00025,11.93661]
[1777025988060,32.37,77593.84,0.01,0.23784,0.00025,11.93732]
[1777025993095,32.36,77594.6,0.01,0.23799,0.00025,11.94149]
[1777025999138,32.35,77594.91,0.01,0.23801,0.00025,11.94231]
[1777026004179,32.35,77594.18,0.01,0.23779,0.00025,11.93611]
[1777026009207,32.34,77595.13,0.01,0.23799,0.00025,11.94166]
[1777026014241,32.34,77596.86,0.01,0.23838,0.00025,11.95262]
[1777026019277,32.33,77598.21,0.01,0.23867,0.00025,11.96088]
[1777026020320,32.33,77598.21,0.01,0.23867,0.00025,11.96088]
[1777026021715,32.33,77602.28,0.01,0.23968,0.00025,11.98898]
[1777026021752,32.33,77602.28,0.01,0.23968,0.00025,11.98898]
[1777026021816,32.33,77603.56,0.01,0.23998,0.00025,11.9975]
[1777026022812,32.33,77603.56,0.01,0.23998,0.00025,11.9975]
[1777026022889,32.33,77603.56,0.01,0.23998,0.00025,11.9975]
[1777026022904,32.33,77603.1,0.01,0.23986,0.00025,11.99415]
[1777026023603,32.33,77603.1,0.01,0.23986,0.00025,11.99415]
[1777026023666,32.33,77603.1,0.01,0.23986,0.00025,11.99415]
[1777026023704,32.32,77602.9,0.01,0.23981,0.00025,11.99261]
[1777026029803,32.32,77601.25,0.01,0.23937,0.00025,11.98055]
[1777026029849,32.32,77601.25,0.01,0.23937,0.00025,11.98055]
[1777026029904,32.32,77600.47,0.01,0.23917,0.00025,11.97484]
[1777026035392,32.32,77597.38,0.01,0.23829,0.00025,11.94564]
[1777026040425,32.31,77596.13,0.01,0.23796,0.00025,11.9363]
[1777026045695,32.31,77595.49,0.01,0.23778,0.00025,11.93135]
[1777026048955,32.31,77592.92,0.01,0.23713,0.00025,11.91305]
[1777026049007,32.31,77592.92,0.01,0.23713,0.00025,11.91305]
[1777026049042,32.31,77591.39,0.01,0.23674,0.00025,11.90214]
[1777026053694,32.31,77591.02,0.01,0.23664,0.00025,11.89922]
[1777026053702,32.31,77591.02,0.01,0.23664,0.00025,11.89922]
[1777026054128,32.31,77591.02,0.01,0.23664,0.00025,11.89922]
[1777026053754,32.31,77590.46,0.01,0.2365,0.00025,11.89522]
[1777026055711,32.31,77590.46,0.01,0.2365,0.00025,11.89515]
[1777026055720,32.31,77590.46,0.01,0.2365,0.00025,11.89515]
[1777026055729,32.31,77590.46,0.01,0.2365,0.00025,11.89515]
[1777026055732,32.31,77590.46,0.01,0.2365,0.00025,11.89515]
[1777026058682,32.3,77592.97,0.01,0.23711,0.00025,11.91248]
[1777026059426,32.3,77592.53,0.01,0.237,0.00025,11.90932]
[1777026065015,32.3,77591.55,0.01,0.23674,0.00025,11.90211]
[1777026070120,32.3,77593.46,0.01,0.2372,0.00025,11.91502]
[1777026070190,32.3,77592.93,0.01,0.23706,0.00025,11.91124]
[1777026070638,32.3,77592.93,0.01,0.23706,0.00025,11.91117]
[1777026071706,32.3,77592.93,0.01,0.23706,0.00025,11.91117]
[1777026071761,32.3,77592.93,0.01,0.23706,0.00025,11.91117]
[1777026071802,32.3,77593.07,0.01,0.23709,0.00025,11.91207]
[1777026077687,32.3,77594.15,0.01,0.23734,0.00025,11.91916]
[1777026082723,32.29,77596.5,0.01,0.23791,0.00025,11.93512]
[1777026087757,32.29,77596.97,0.01,0.23801,0.00025,11.93791]
[1777026092793,32.29,77597.0,0.01,0.23791,0.00025,11.93065]
[1777026097827,32.29,77596.9,0.01,0.23787,0.00025,11.9295]
[1777026102865,32.28,77596.63,0.01,0.23779,0.00025,11.92716]
[1777026107900,32.28,77597.41,0.01,0.23797,0.00025,11.93218]
[1777026112935,32.28,77596.92,0.01,0.23783,0.00025,11.92831]
[1777026114593,32.28,77598.29,0.01,0.23817,0.00025,11.9378]
[1777026115179,32.28,77598.29,0.01,0.23817,0.00025,11.9378]
[1777026114950,32.28,77600.23,0.01,0.23865,0.00025,11.95124]
[1777026116072,32.28,77612.16,0.01,0.24162,0.00025,12.03411]
[1777026116815,32.28,77612.16,0.01,0.24162,0.00025,12.03411]
[1777026116963,32.28,77612.16,0.01,0.24162,0.00025,12.03398]
[1777026117711,32.28,77612.16,0.01,0.24162,0.00025,12.03398]
[1777026117724,32.28,77612.16,0.01,0.24162,0.00025,12.03398]
[1777026117775,32.28,77612.16,0.01,0.24162,0.00025,12.03398]
[1777026117970,32.28,77613.5,0.01,0.24195,0.00025,12.04324]
[1777026121285,32.28,77614.35,0.01,0.24216,0.00025,12.04904]
[1777026121299,32.28,77614.35,0.01,0.24216,0.00025,12.04904]
[1777026123827,32.28,77617.68,0.01,0.243,0.00025,12.07205]
[1777026123833,32.28,77617.68,0.01,0.243,0.00025,12.07205]
[1777026123912,32.28,77617.68,0.01,0.243,0.00025,12.07205]
[1777026124221,32.28,77629.34,0.01,0.24594,0.00025,12.15234]
[1777026124662,32.28,77629.34,0.01,0.24594,0.00025,12.15234]
[1777026125046,32.28,77639.62,0.01,0.24854,0.00025,12.22262]
[1777026130057,32.27,77638.6,0.01,0.24825,0.00025,12.21489]
[1777026132031,32.27,77639.29,0.01,0.24842,0.00025,12.21944]
[1777026132137,32.27,77639.29,0.01,0.24842,0.00025,12.21944]
[1777026132186,32.27,77639.29,0.01,0.24842,0.00025,12.21944]
[1777026132141,32.27,77637.95,0.01,0.24808,0.00025,12.21013]
[1777026132264,32.27,77637.95,0.01,0.24808,0.00025,12.21013]
[1777026132341,32.27,77637.95,0.01,0.24808,0.00025,12.21013]
[1777026132365,32.27,77637.95,0.01,0.24808,0.00025,12.21013]
[1777026132446,32.27,77637.95,0.01,0.24808,0.00025,12.21013]
[1777026133024,32.27,77637.95,0.01,0.24808,0.00025,12.21013]
[1777026133071,32.27,77637.95,0.01,0.24808,0.00025,12.21013]
[1777026133081,32.27,77624.47,0.01,0.24466,0.00025,12.11767]
[1777026133487,32.27,77624.47,0.01,0.24466,0.00025,12.11767]
[1777026134950,32.27,77624.47,0.01,0.24465,0.00025,12.11735]
[1777026135113,32.27,77624.46,0.01,0.24464,0.00025,12.11722]
[1777026140148,32.27,77622.37,0.01,0.24411,0.00025,12.10259]
[1777026144996,32.27,77618.5,0.01,0.24313,0.00025,12.07572]
[1777026145056,32.27,77618.5,0.01,0.24313,0.00025,12.07572]
[1777026145184,32.27,77618.03,0.01,0.24301,0.00025,12.0724]
[1777026147072,32.27,77619.05,0.01,0.24326,0.00025,12.0794]
[1777026147197,32.26,77618.5,0.01,0.24312,0.00025,12.07554]
[1777026147905,32.26,77618.5,0.01,0.24312,0.00025,12.07554]
[1777026148019,32.26,77618.5,0.01,0.24312,0.00025,12.07554]
[1777026148035,32.26,77618.5,0.01,0.24312,0.00025,12.07554]
[1777026148100,32.26,77618.5,0.01,0.24312,0.00025,12.07554]
[1777026148204,32.26,77618.35,0.01,0.24308,0.00025,12.07445]
[1777026150218,32.26,77611.5,0.01,0.24136,0.00025,12.02693]
[1777026154038,32.26,77607.48,0.01,0.24027,0.00025,11.99205]
[1777026159109,32.26,77606.13,0.01,0.23992,0.00025,11.98235]
[1777026159994,32.26,77597.69,0.01,0.23781,0.00025,11.92323]
[1777026161719,32.26,77592.35,0.01,0.23648,0.00025,11.88574]
[1777026167343,32.26,77593.44,0.01,0.23675,0.00025,11.89332]
[1777026172374,32.26,77594.19,0.01,0.23693,0.00025,11.89855]
[1777026177410,32.26,77595.38,0.01,0.23723,0.00025,11.90689]
[1777026182100,32.26,77595.97,0.01,0.23737,0.00025,11.91104]
[1777026182178,32.26,77595.97,0.01,0.23737,0.00025,11.91104]
[1777026182279,32.26,77601.2,0.01,0.23868,0.00025,11.94762]
[1777026183084,32.26,77601.2,0.01,0.23868,0.00025,11.94762]
[1777026183169,32.26,77614.2,0.01,0.24193,0.00025,12.03801]
[1777026187850,32.26,77613.99,0.01,0.24186,0.00025,12.03616]
[1777026189700,32.26,77614.33,0.01,0.24193,0.00025,12.03825]
[1777026190127,32.26,77614.33,0.01,0.24193,0.00025,12.03825]
[1777026190370,32.26,77615.12,0.01,0.24212,0.00025,12.04345]
[1777026191162,32.26,77615.12,0.01,0.24212,0.00025,12.04345]
[1777026192211,32.25,77625.38,0.01,0.2447,0.00025,12.11403]
[1777026197402,32.25,77626.01,0.01,0.24484,0.00025,12.11799]
[1777026202543,32.25,77629.6,0.01,0.24573,0.00025,12.14216]
[1777026204891,32.25,77628.82,0.01,0.24552,0.00025,12.13648]
[1777026204899,32.25,77628.82,0.01,0.24552,0.00025,12.13648]
[1777026204907,32.25,77628.82,0.01,0.24552,0.00025,12.13648]
[1777026204923,32.25,77628.82,0.01,0.24552,0.00025,12.13648]
[1777026204974,32.25,77628.82,0.01,0.24552,0.00025,12.13648]
[1777026206669,32.25,77623.38,0.01,0.24413,0.00025,12.09875]
[1777026212663,32.24,77625.0,0.01,0.24445,0.00025,12.10269]
[1777026217703,32.24,77625.89,0.01,0.24466,0.00025,12.10852]
[1777026218412,32.24,77625.89,0.01,0.24466,0.00025,12.10852]
[1777026218774,32.24,77625.89,0.01,0.24466,0.00025,12.10852]
[1777026219146,32.24,77625.89,0.01,0.24466,0.00025,12.10852]
[1777026219293,32.24,77625.89,0.01,0.24466,0.00025,12.10852]
[1777026219209,32.24,77635.2,0.01,0.24702,0.00025,12.17247]
[1777026220159,32.24,77643.89,0.01,0.24923,0.00026,12.23187]
[1777026222215,32.24,77643.01,0.01,0.249,0.00026,12.2258]
[1777026222290,32.24,77643.55,0.01,0.24914,0.00026,12.22941]
[1777026224248,32.24,77643.55,0.01,0.24914,0.00026,12.22941]
[1777026225675,32.24,77643.16,0.01,0.24903,0.00026,12.22652]
[1777026226214,32.24,77643.16,0.01,0.24903,0.00026,12.22652]
[1777026226267,32.24,77642.01,0.01,0.24873,0.00025,12.2186]
[1777026226565,32.24,77642.01,0.01,0.24873,0.00025,12.2186]
[1777026226640,32.24,77642.01,0.01,0.24873,0.00025,12.2186]
[1777026226766,32.24,77642.01,0.01,0.24873,0.00025,12.21852]
[1777026227801,32.24,77642.01,0.01,0.24873,0.00025,12.21852]
[1777026229874,32.24,77641.3,0.01,0.24854,0.00025,12.21352]
[1777026232006,32.24,77635.84,0.01,0.24715,0.00025,12.17597]
[1777026234708,32.24,77635.61,0.01,0.24709,0.00025,12.17431]
[1777026234969,32.24,77634.98,0.01,0.24692,0.00025,12.16995]
[1777026240867,32.24,77636.06,0.01,0.24719,0.00025,12.17708]
[1777026242311,32.24,77636.06,0.01,0.24719,0.00025,12.17708]
[1777026242377,32.23,77636.54,0.01,0.24731,0.00025,12.18031]
[1777026242882,32.23,77637.57,0.01,0.24754,0.00025,12.18663]
[1777026246442,32.23,77639.66,0.01,0.24806,0.00025,12.20066]
[1777026246447,32.23,77639.66,0.01,0.24806,0.00025,12.20066]
[1777026247913,32.23,77639.66,0.01,0.24806,0.00025,12.20048]
[1777026250006,32.23,77635.75,0.01,0.24706,0.00025,12.17363]
[1777026250051,32.23,77635.75,0.01,0.24706,0.00025,12.17363]
[1777026250064,32.23,77635.75,0.01,0.24706,0.00025,12.17363]
[1777026250153,32.23,77632.79,0.01,0.2463,0.00025,12.15325]
[1777026250603,32.23,77632.79,0.01,0.2463,0.00025,12.15325]
[1777026257983,32.22,77630.7,0.01,0.24576,0.00025,12.13839]
[1777026263018,32.22,77628.02,0.01,0.24506,0.00025,12.1196]
[1777026268057,32.22,77631.62,0.01,0.24596,0.00025,12.14395]
[1777026273239,32.22,77634.24,0.01,0.24652,0.00025,12.15458]
[1777026276828,32.22,77636.1,0.01,0.24698,0.00025,12.16689]
[1777026278255,32.22,77635.93,0.01,0.24693,0.00025,12.1656]
[1777026278308,32.21,77642.52,0.01,0.24861,0.00026,12.21062]
[1777026278431,32.21,77642.52,0.01,0.24861,0.00026,12.21062]
[1777026278437,32.21,77642.52,0.01,0.24861,0.00026,12.21062]
[1777026278988,32.21,77642.52,0.01,0.24861,0.00026,12.21062]
[1777026279135,32.21,77642.52,0.01,0.2486,0.00026,12.2105]
[1777026279563,32.21,77642.52,0.01,0.2486,0.00026,12.2105]
[1777026279637,32.21,77642.52,0.01,0.2486,0.00026,12.2105]
[1777026279772,32.21,77642.52,0.01,0.2486,0.00026,12.2105]
[1777026280202,32.21,77642.52,0.01,0.2486,0.00026,12.2105]
[1777026280251,32.21,77655.39,0.01,0.2519,0.00026,12.29807]
[1777026281005,32.21,77655.39,0.01,0.2519,0.00026,12.29807]
[1777026282017,32.21,77658.53,0.01,0.2527,0.00026,12.31924]
[1777026282988,32.21,77658.53,0.01,0.25269,0.00026,12.31912]
[1777026283000,32.21,77658.53,0.01,0.25269,0.00026,12.31912]
[1777026283164,32.21,77664.07,0.01,0.25412,0.00026,12.3565]
[1777026286389,32.21,77664.36,0.01,0.25419,0.00026,12.35829]
[1777026286454,32.21,77664.36,0.01,0.25419,0.00026,12.3582]
[1777026287191,32.21,77666.22,0.01,0.25466,0.00026,12.37065]
[1777026289442,32.21,77666.0,0.01,0.2546,0.00026,12.36899]
[1777026291218,32.21,77673.26,0.01,0.25647,0.00026,12.41757]
[1777026296259,32.2,77676.5,0.01,0.25728,0.00026,12.43846]
[1777026301291,32.2,77676.49,0.01,0.25725,0.00026,12.43761]
[1777026304134,32.2,77676.72,0.01,0.25729,0.00026,12.43885]
[1777026305322,32.19,77682.13,0.01,0.25869,0.00026,12.47467]
[1777026306858,32.19,77681.97,0.01,0.25864,0.00026,12.47345]
[1777026306900,32.19,77681.97,0.01,0.25864,0.00026,12.47345]
[1777026306922,32.19,77681.97,0.01,0.25864,0.00026,12.47345]
[1777026306950,32.19,77681.97,0.01,0.25864,0.00026,12.47345]
[1777026307395,32.19,77681.97,0.01,0.25864,0.00026,12.47345]
[1777026307407,32.19,77681.97,0.01,0.25864,0.00026,12.47345]
[1777026307464,32.19,77685.68,0.01,0.2596,0.00026,12.49797]
[1777026308344,32.19,77685.68,0.01,0.25959,0.00026,12.49776]
[1777026310943,32.19,77685.1,0.01,0.25943,0.00026,12.49348]
[1777026310975,32.19,77685.1,0.01,0.25943,0.00026,12.49348]
[1777026311363,32.19,77684.63,0.01,0.25929,0.00026,12.49013]
[1777026312350,32.19,77684.63,0.01,0.25929,0.00026,12.49013]
[1777026312415,32.19,77685.52,0.01,0.25952,0.00026,12.49584]
[1777026313132,32.19,77685.52,0.01,0.25952,0.00026,12.49584]
[1777026313379,32.19,77685.25,0.01,0.25944,0.00026,12.49383]
[1777026314384,32.18,77696.54,0.01,0.26239,0.00026,12.56854]
[1777026314930,32.18,77696.54,0.01,0.26239,0.00026,12.56854]
[1777026314981,32.18,77696.54,0.01,0.26239,0.00026,12.56854]
[1777026314995,32.18,77696.54,0.01,0.26239,0.00026,12.56854]
[1777026315517,32.18,77698.01,0.01,0.26277,0.00026,12.57815]
[1777026315583,32.18,77698.01,0.01,0.26277,0.00026,12.57815]
[1777026315931,32.18,77698.01,0.01,0.26277,0.00026,12.57815]
[1777026315971,32.18,77698.01,0.01,0.26277,0.00026,12.57815]
[1777026317497,32.18,77697.99,0.01,0.26276,0.00026,12.5778]
[1777026318534,32.18,77697.58,0.01,0.26265,0.00026,12.57498]
[1777026319419,32.18,77695.53,0.01,0.2621,0.00026,12.56134]
[1777026319491,32.18,77695.53,0.01,0.2621,0.00026,12.56134]
[1777026320299,32.18,77695.53,0.01,0.2621,0.00026,12.56134]
[1777026320347,32.18,77695.53,0.01,0.2621,0.00026,12.56134]
[1777026320426,32.18,77693.7,0.01,0.26162,0.00026,12.54915]
[1777026322329,32.18,77693.7,0.01,0.26162,0.00026,12.54915]
[1777026322407,32.18,77693.7,0.01,0.26162,0.00026,12.54915]
[1777026322458,32.18,77696.42,0.01,0.26233,0.00026,12.56695]
[1777026322483,32.18,77696.42,0.01,0.26233,0.00026,12.56695]
[1777026322755,32.18,77696.42,0.01,0.26233,0.00026,12.56695]
[1777026323557,32.18,77700.8,0.01,0.26348,0.00026,12.59583]
[1777026323634,32.18,77700.8,0.01,0.26348,0.00026,12.59583]
[1777026323673,32.18,77700.8,0.01,0.26348,0.00026,12.59583]
[1777026323685,32.18,77700.8,0.01,0.26348,0.00026,12.59583]
[1777026324461,32.17,77711.13,0.01,0.26616,0.00026,12.66254]
[1777026325467,32.17,77724.23,0.01,0.26963,0.00027,12.74753]
[1777026327416,32.17,77725.81,0.01,0.27004,0.00027,12.75749]
[1777026327767,32.17,77726.84,0.01,0.2703,0.00027,12.76387]
[1777026329492,32.17,77735.0,0.01,0.27246,0.00027,12.81595]
[1777026329587,32.17,77735.0,0.01,0.27246,0.00027,12.81595]
[1777026330766,32.16,77734.89,0.01,0.27242,0.00027,12.81503]
[1777026330988,32.16,77734.89,0.01,0.27242,0.00027,12.81503]
[1777026331029,32.16,77734.89,0.01,0.27242,0.00027,12.81503]
[1777026331212,32.16,77734.89,0.01,0.27242,0.00027,12.81503]
[1777026331238,32.16,77734.89,0.01,0.27242,0.00027,12.81503]
[1777026331274,32.16,77734.89,0.01,0.27242,0.00027,12.81503]
[1777026331506,32.16,77735.34,0.01,0.27245,0.00027,12.81089]
[1777026332470,32.16,77735.34,0.01,0.27245,0.00027,12.81089]
[1777026332503,32.16,77748.13,0.01,0.27588,0.00027,12.89243]
[1777026332600,32.16,77748.13,0.01,0.27588,0.00027,12.89243]
[1777026332663,32.16,77748.13,0.01,0.27588,0.00027,12.89243]
[1777026332673,32.16,77748.13,0.01,0.27588,0.00027,12.89243]
[1777026332783,32.16,77748.13,0.01,0.27588,0.00027,12.89243]
[1777026332833,32.16,77748.13,0.01,0.27588,0.00027,12.89243]
[1777026333435,32.16,77748.13,0.01,0.27588,0.00027,12.89243]
[1777026333467,32.16,77748.13,0.01,0.27588,0.00027,12.89243]
[1777026333508,32.16,77752.47,0.01,0.27705,0.00027,12.91982]
[1777026333620,32.16,77752.47,0.01,0.27705,0.00027,12.91982]
[1777026333677,32.16,77752.47,0.01,0.27705,0.00027,12.91982]
[1777026334070,32.16,77752.47,0.01,0.27705,0.00027,12.91982]
[1777026334169,32.16,77763.91,0.01,0.28014,0.00027,12.9918]
[1777026334567,32.16,77763.91,0.01,0.28014,0.00027,12.9918]
[1777026334624,32.16,77763.91,0.01,0.28014,0.00027,12.9918]
[1777026335436,32.16,77763.91,0.01,0.28014,0.00027,12.9918]
[1777026335454,32.16,77763.91,0.01,0.28014,0.00027,12.9918]
[1777026335472,32.16,77763.91,0.01,0.28014,0.00027,12.9918]
[1777026335224,32.16,77764.9,0.01,0.28041,0.00027,12.99788]
[1777026336453,32.16,77767.07,0.01,0.28099,0.00027,13.01141]
[1777026337870,32.16,77767.07,0.01,0.28099,0.00027,13.01141]
[1777026338892,32.16,77766.5,0.01,0.28083,0.00027,13.00758]
[1777026339876,32.16,77765.72,0.01,0.28061,0.00027,13.00257]
[1777026340258,32.16,77765.72,0.01,0.28061,0.00027,13.00257]
[1777026340285,32.16,77765.72,0.01,0.28061,0.00027,13.00257]
[1777026340359,32.16,77766.44,0.01,0.2808,0.00027,13.00695]
[1777026341260,32.16,77766.44,0.01,0.2808,0.00027,13.00695]
[1777026341865,32.15,77766.35,0.01,0.28077,0.00027,13.00625]
[1777026342260,32.15,77766.35,0.01,0.28077,0.00027,13.00625]
[1777026342358,32.15,77762.8,0.01,0.2798,0.00027,12.98389]
[1777026344485,32.15,77756.37,0.01,0.27805,0.00027,12.94316]
[1777026344728,32.15,77756.37,0.01,0.27805,0.00027,12.94316]
[1777026344792,32.15,77756.37,0.01,0.27805,0.00027,12.94316]
[1777026344805,32.15,77756.37,0.01,0.27805,0.00027,12.94316]
[1777026345081,32.15,77756.37,0.01,0.27805,0.00027,12.94316]
[1777026345116,32.15,77756.37,0.01,0.27805,0.00027,12.94316]
[1777026345182,32.15,77752.69,0.01,0.27704,0.00027,12.91975]
[1777026345906,32.15,77752.69,0.01,0.27704,0.00027,12.91975]
[1777026345919,32.15,77752.69,0.01,0.27704,0.00027,12.91975]
[1777026345979,32.15,77752.69,0.01,0.27704,0.00027,12.91975]
[1777026346000,32.15,77748.67,0.01,0.27595,0.00027,12.89413]
[1777026347871,32.15,77748.67,0.01,0.27595,0.00027,12.89413]
[1777026347875,32.15,77749.33,0.01,0.27612,0.00027,12.89813]
[1777026352577,32.14,77747.57,0.01,0.27562,0.00027,12.88621]
[1777026352670,32.14,77747.57,0.01,0.27562,0.00027,12.88621]
[1777026352715,32.14,77747.57,0.01,0.27562,0.00027,12.88621]
[1777026354046,32.14,77746.35,0.01,0.27528,0.00027,12.87828]
[1777026357789,32.14,77744.91,0.01,0.27486,0.00027,12.86839]
[1777026357889,32.14,77744.91,0.01,0.27486,0.00027,12.86839]
[1777026358280,32.14,77744.91,0.01,0.27486,0.00027,12.86839]
[1777026358339,32.14,77744.91,0.01,0.27486,0.00027,12.86839]
[1777026359248,32.14,77744.74,0.01,0.27481,0.00027,12.86716]
[1777026359257,32.14,77744.74,0.01,0.27481,0.00027,12.86716]
[1777026359304,32.14,77744.74,0.01,0.27481,0.00027,12.86716]
[1777026359349,32.14,77753.11,0.01,0.27706,0.00027,12.92021]
[1777026362097,32.13,77755.55,0.01,0.2777,0.00027,12.93526]
[1777026365405,32.13,77756.47,0.01,0.27794,0.00027,12.94066]
[1777026365437,32.13,77754.29,0.01,0.27733,0.00027,12.92647]
[1777026366147,32.13,77754.29,0.01,0.27733,0.00027,12.92647]
[1777026366248,32.13,77745.91,0.01,0.27506,0.00027,12.87306]
[1777026367941,32.13,77745.91,0.01,0.27506,0.00027,12.87306]
[1777026367955,32.13,77745.91,0.01,0.27506,0.00027,12.87306]
[1777026367970,32.13,77745.91,0.01,0.27506,0.00027,12.87306]
[1777026367987,32.13,77745.91,0.01,0.27506,0.00027,12.87306]
[1777026368009,32.13,77745.91,0.01,0.27506,0.00027,12.87306]
[1777026368021,32.12,77741.28,0.01,0.2738,0.00027,12.84322]
[1777026369399,32.12,77735.71,0.01,0.2723,0.00027,12.80738]
[1777026369935,32.12,77735.71,0.01,0.2723,0.00027,12.80738]
[1777026371329,32.12,77735.68,0.01,0.27229,0.00027,12.8071]
[1777026371332,32.12,77735.68,0.01,0.27229,0.00027,12.8071]
[1777026371404,32.12,77733.31,0.01,0.27165,0.00027,12.79176]
[1777026373547,32.12,77727.27,0.01,0.27003,0.00027,12.75254]
[1777026374761,32.12,77726.62,0.01,0.26984,0.00027,12.7481]
[1777026374770,32.12,77726.62,0.01,0.26984,0.00027,12.7481]
[1777026375509,32.12,77727.06,0.01,0.26995,0.00027,12.75073]
[1777026376329,32.12,77727.06,0.01,0.26995,0.00027,12.75073]
[1777026382518,32.11,77728.76,0.01,0.27036,0.00027,12.76068]
[1777026382849,32.11,77729.79,0.01,0.27062,0.00027,12.76702]
[1777026385498,32.11,77722.56,0.01,0.26867,0.00027,12.71969]
[1777026385718,32.11,77722.56,0.01,0.26867,0.00027,12.71969]
[1777026386307,32.11,77722.56,0.01,0.26867,0.00027,12.71969]
[1777026386496,32.1,77730.47,0.01,0.27078,0.00027,12.77082]
[1777026388200,32.1,77730.47,0.01,0.27078,0.00027,12.77082]
[1777026390252,32.1,77728.48,0.01,0.27024,0.00027,12.75787]
[1777026392686,32.1,77729.12,0.01,0.27033,0.00027,12.7551]
[1777026392945,32.1,77729.12,0.01,0.27033,0.00027,12.75499]
[1777026397980,32.1,77727.4,0.01,0.26984,0.00027,12.74333]
[1777026401584,32.1,77726.18,0.01,0.26951,0.00027,12.73523]
[1777026402687,32.1,77725.81,0.01,0.2694,0.00027,12.73263]
[1777026402703,32.1,77725.81,0.01,0.2694,0.00027,12.73263]
[1777026402716,32.1,77725.81,0.01,0.2694,0.00027,12.73263]
[1777026404719,32.1,77723.79,0.01,0.26885,0.00027,12.71926]
[1777026404732,32.1,77723.79,0.01,0.26885,0.00027,12.71926]
[1777026406746,32.09,77722.19,0.01,0.26842,0.00027,12.70857]
[1777026406758,32.09,77722.19,0.01,0.26842,0.00027,12.70857]
[1777026410697,32.09,77719.19,0.01,0.26759,0.00027,12.68845]
[1777026411640,32.09,77719.19,0.01,0.26759,0.00027,12.68831]
[1777026411766,32.09,77719.19,0.01,0.26759,0.00027,12.68831]
[1777026412078,32.09,77718.29,0.01,0.26734,0.00027,12.6823]
[1777026414844,32.09,77714.32,0.01,0.26627,0.00027,12.65598]
[1777026415098,32.08,77714.32,0.01,0.26626,0.00027,12.65581]
[1777026418632,32.08,77715.48,0.01,0.26655,0.00027,12.66289]
[1777026418654,32.08,77715.48,0.01,0.26655,0.00027,12.66289]
[1777026422259,32.08,77714.21,0.01,0.26619,0.00027,12.65404]
[1777026427277,32.07,77710.23,0.01,0.2651,0.00027,12.62714]
[1777026428219,32.07,77709.9,0.01,0.26501,0.00026,12.62486]
[1777026428543,32.07,77709.9,0.01,0.26501,0.00026,12.62486]
[1777026431836,32.07,77708.53,0.01,0.26463,0.00026,12.61543]
[1777026433236,32.07,77709.99,0.01,0.26501,0.00027,12.62493]
[1777026436611,32.07,77714.71,0.01,0.26626,0.00027,12.65577]
[1777026436673,32.07,77714.26,0.01,0.26614,0.00027,12.65279]
[1777026436703,32.07,77714.26,0.01,0.26614,0.00027,12.65279]
[1777026437571,32.07,77718.95,0.01,0.26738,0.00027,12.68344]
[1777026439870,32.07,77721.92,0.01,0.26817,0.00027,12.70269]
[1777026439934,32.07,77721.92,0.01,0.26817,0.00027,12.70269]
[1777026441245,32.07,77721.92,0.01,0.26817,0.00027,12.70261]
[1777026442902,32.07,77723.29,0.01,0.26853,0.00027,12.7114]
[1777026444687,32.07,77726.35,0.01,0.26934,0.00027,12.73124]
[1777026444777,32.07,77726.35,0.01,0.26934,0.00027,12.73124]
[1777026445310,32.07,77726.2,0.01,0.2693,0.00027,12.73028]
[1777026446317,32.07,77731.42,0.01,0.2707,0.00027,12.76412]
[1777026451503,32.06,77734.21,0.01,0.27144,0.00027,12.78208]
[1777026457393,32.06,77731.41,0.01,0.27061,0.00027,12.75717]
[1777026458542,32.06,77731.41,0.01,0.27061,0.00027,12.75717]
[1777026458637,32.06,77731.41,0.01,0.27061,0.00027,12.75717]
[1777026458818,32.06,77730.36,0.01,0.27033,0.00027,12.7504]
[1777026459087,32.06,77730.36,0.01,0.27033,0.00027,12.7504]
[1777026459518,32.06,77730.36,0.01,0.27033,0.00027,12.7504]
[1777026464830,32.07,77730.09,0.01,0.27027,0.00027,12.74888]
[1777026465624,32.07,77730.09,0.01,0.27027,0.00027,12.74888]
[1777026469686,32.07,77730.82,0.01,0.27047,0.00027,12.75368]
[1777026475524,32.07,77731.93,0.01,0.27077,0.00027,12.76098]
[1777026480558,32.07,77730.43,0.01,0.27037,0.00027,12.75137]
[1777026485609,32.07,77729.85,0.01,0.27022,0.00027,12.7477]
[1777026487631,32.07,77730.46,0.01,0.27039,0.00027,12.75169]
[1777026490082,32.07,77731.65,0.01,0.27071,0.00027,12.75952]
[1777026490094,32.07,77731.65,0.01,0.27071,0.00027,12.75952]
[1777026493697,32.07,77736.6,0.01,0.27205,0.00027,12.79167]
[1777026498769,32.07,77736.38,0.01,0.27199,0.00027,12.7904]
[1777026499617,32.07,77736.38,0.01,0.27199,0.00027,12.7904]
[1777026499692,32.07,77736.6,0.01,0.27205,0.00027,12.79182]
[1777026500254,32.07,77736.6,0.01,0.27205,0.00027,12.79182]
[1777026500269,32.07,77736.6,0.01,0.27205,0.00027,12.79182]
[1777026500325,32.07,77736.6,0.01,0.27205,0.00027,12.79182]
[1777026500698,32.07,77736.62,0.01,0.27206,0.00027,12.79195]
[1777026504336,32.07,77738.38,0.01,0.27252,0.00027,12.80301]
[1777026504438,32.07,77738.78,0.01,0.27262,0.00027,12.80549]
[1777026505883,32.07,77738.78,0.01,0.27262,0.00027,12.80549]
[1777026505916,32.07,77738.78,0.01,0.27262,0.00027,12.80549]
[1777026506372,32.07,77738.78,0.01,0.27262,0.00027,12.80549]
[1777026506569,32.07,77738.03,0.01,0.27241,0.00027,12.80047]
[1777026512584,32.07,77737.62,0.01,0.27229,0.00027,12.79747]
[1777026516837,32.06,77736.53,0.01,0.27189,0.00027,12.78311]
[1777026517655,32.06,77735.92,0.01,0.27172,0.00027,12.77908]
[1777026522864,32.06,77736.61,0.01,0.27189,0.00027,12.78307]
[1777026525913,32.06,77737.69,0.01,0.27217,0.00027,12.78984]
[1777026526048,32.06,77737.69,0.01,0.27217,0.00027,12.78984]
[1777026526676,32.06,77737.69,0.01,0.27217,0.00027,12.78984]
[1777026527326,32.06,77737.06,0.01,0.27199,0.00027,12.78548]
[1777026532933,32.05,77737.79,0.01,0.27217,0.00027,12.78972]
[1777026540990,32.05,77737.2,0.01,0.27198,0.00027,12.78519]
[1777026544008,32.05,77737.27,0.01,0.27198,0.00027,12.78538]
[1777026544053,32.05,77737.27,0.01,0.27198,0.00027,12.78538]
[1777026544603,32.05,77737.27,0.01,0.27198,0.00027,12.78538]
[1777026544693,32.05,77728.52,0.01,0.26963,0.00027,12.72866]
[1777026544892,32.05,77728.52,0.01,0.26963,0.00027,12.72866]
[1777026545296,32.05,77728.52,0.01,0.26963,0.00027,12.72866]
[1777026545472,32.04,77712.43,0.01,0.26534,0.00027,12.62339]
[1777026546383,32.04,77712.43,0.01,0.26534,0.00027,12.62339]
[1777026546472,32.04,77712.29,0.01,0.2653,0.00027,12.62243]
[1777026551180,32.04,77710.65,0.01,0.26486,0.00027,12.61151]
[1777026551194,32.04,77708.58,0.01,0.26431,0.00027,12.59778]
[1777026552131,32.04,77708.58,0.01,0.26431,0.00027,12.59778]
[1777026552175,32.04,77708.58,0.01,0.26431,0.00027,12.59778]
[1777026552886,32.04,77708.17,0.01,0.2642,0.00027,12.59503]
[1777026552917,32.04,77708.17,0.01,0.2642,0.00027,12.59503]
[1777026553148,32.04,77708.17,0.01,0.2642,0.00027,12.59503]
[1777026553180,32.04,77707.32,0.01,0.26397,0.00026,12.58937]
[1777026556792,32.04,77705.11,0.01,0.26338,0.00026,12.5747]
[1777026556902,32.04,77705.11,0.01,0.26338,0.00026,12.5747]
[1777026556929,32.04,77705.11,0.01,0.26338,0.00026,12.5747]
[1777026557366,32.04,77702.43,0.01,0.26267,0.00026,12.55689]
[1777026561266,32.04,77700.01,0.01,0.26202,0.00026,12.54072]
[1777026561306,32.04,77697.39,0.01,0.26133,0.00026,12.52321]
[1777026562381,32.04,77697.39,0.01,0.26133,0.00026,12.52321]
[1777026562769,32.04,77697.19,0.01,0.26127,0.00026,12.52184]
[1777026565838,32.04,77700.56,0.01,0.26216,0.00026,12.54412]
[1777026567338,32.04,77700.42,0.01,0.26212,0.00026,12.54306]
[1777026573214,32.03,77701.76,0.01,0.26236,0.00026,12.54437]
[1777026573931,32.03,77701.76,0.01,0.26236,0.00026,12.54437]
[1777026574022,32.03,77701.76,0.01,0.26236,0.00026,12.54437]
[1777026576703,32.03,77708.29,0.01,0.26408,0.00027,12.58733]
[1777026581554,32.03,77709.37,0.01,0.26435,0.00027,12.59418]
[1777026587312,32.03,77713.86,0.01,0.26553,0.00027,12.62327]
[1777026592346,32.03,77714.88,0.01,0.26578,0.00027,12.62964]
[1777026597382,32.02,77716.33,0.01,0.26616,0.00027,12.63883]
[1777026602417,32.02,77716.34,0.01,0.26615,0.00027,12.63861]
[1777026606010,32.02,77715.17,0.01,0.26583,0.00027,12.63079]
[1777026611480,32.02,77716.71,0.01,0.26623,0.00027,12.64067]
[1777026616515,32.02,77717.88,0.01,0.26653,0.00027,12.64814]
[1777026621552,32.02,77720.38,0.01,0.26719,0.00027,12.66432]
[1777026626588,32.02,77721.35,0.01,0.26744,0.00027,12.67038]
[1777026631621,32.01,77726.59,0.01,0.26874,0.00027,12.69736]
[1777026635696,32.01,77719.82,0.01,0.26692,0.00027,12.65279]
[1777026638692,32.01,77719.29,0.01,0.26677,0.00027,12.6492]
[1777026639200,32.01,77718.12,0.01,0.26646,0.00027,12.64148]
[1777026641994,32.01,77714.29,0.01,0.26543,0.00027,12.61603]
[1777026642395,32.01,77714.29,0.01,0.26543,0.00027,12.61603]
[1777026644309,32.01,77713.51,0.01,0.26521,0.00027,12.61069]
[1777026644421,32.01,77713.51,0.01,0.26521,0.00027,12.61069]
[1777026644918,32.01,77713.12,0.01,0.2651,0.00027,12.60802]
[1777026646446,32.01,77714.6,0.01,0.26549,0.00027,12.61766]
[1777026651761,32.0,77713.22,0.01,0.2651,0.00027,12.60789]
[1777026652079,32.0,77713.22,0.01,0.2651,0.00027,12.60789]
[1777026652421,32.0,77713.22,0.01,0.2651,0.00027,12.60789]
[1777026652768,32.0,77713.64,0.01,0.2652,0.00027,12.61055]
[1777026657808,32.0,77710.43,0.01,0.26433,0.00027,12.58887]
[1777026662840,31.99,77709.73,0.01,0.26412,0.00027,12.58377]
[1777026666329,31.99,77706.93,0.01,0.26337,0.00027,12.56499]
[1777026666412,31.99,77706.93,0.01,0.26337,0.00027,12.56499]
[1777026666422,31.99,77706.93,0.01,0.26337,0.00027,12.56499]
[1777026666868,31.99,77704.62,0.01,0.26275,0.00026,12.5495]
[1777026672561,31.99,77703.72,0.01,0.26248,0.00026,12.54269]
[1777026677658,31.98,77699.26,0.01,0.26126,0.00026,12.51199]
[1777026683987,31.97,77698.9,0.01,0.26112,0.00026,12.50867]
[1777026687836,31.97,77700.28,0.01,0.26147,0.00026,12.51738]
[1777026693478,31.97,77700.09,0.01,0.2613,0.00026,12.50838]
[1777026699092,31.96,77700.86,0.01,0.26146,0.00026,12.51238]
[1777026701275,31.96,77700.76,0.01,0.26143,0.00026,12.51164]
[1777026701582,31.96,77700.76,0.01,0.26143,0.00026,12.51164]
[1777026701667,31.96,77700.76,0.01,0.26143,0.00026,12.51164]
[1777026701862,31.96,77700.76,0.01,0.26143,0.00026,12.51164]
[1777026701930,31.96,77700.8,0.01,0.26143,0.00026,12.51175]
[1777026701937,31.96,77700.8,0.01,0.26143,0.00026,12.51175]
[1777026702115,31.96,77700.8,0.01,0.26143,0.00026,12.51175]
[1777026703122,31.96,77710.35,0.01,0.26396,0.00027,12.5751]
[1777026708420,31.95,77712.09,0.01,0.2644,0.00027,12.58588]
[1777026714197,31.95,77712.75,0.01,0.26454,0.00027,12.58949]
[1777026719232,31.94,77713.6,0.01,0.26474,0.00027,12.59449]
[1777026724267,31.94,77711.92,0.01,0.26427,0.00027,12.5828]
[1777026725775,31.94,77711.92,0.01,0.26427,0.00027,12.5828]
[1777026725866,31.94,77712.43,0.01,0.2644,0.00027,12.58595]
[1777026727786,31.94,77712.43,0.01,0.2644,0.00027,12.58595]
[1777026727838,31.94,77712.43,0.01,0.2644,0.00027,12.58595]
[1777026727851,31.94,77712.43,0.01,0.2644,0.00027,12.58595]
[1777026730858,31.94,77710.12,0.01,0.26376,0.00027,12.57025]
[1777026730890,31.94,77710.12,0.01,0.26376,0.00027,12.57025]
[1777026731717,31.94,77710.33,0.01,0.26382,0.00027,12.57165]
[1777026733580,31.93,77709.91,0.01,0.2637,0.00027,12.56857]
[1777026733609,31.93,77709.91,0.01,0.2637,0.00027,12.56857]
[1777026733620,31.93,77709.91,0.01,0.2637,0.00027,12.56857]
[1777026739425,31.93,77709.02,0.01,0.26344,0.00027,12.56209]
[1777026745313,31.93,77706.74,0.01,0.26281,0.00027,12.5464]
[1777026747640,31.93,77703.87,0.01,0.26204,0.00027,12.52707]
[1777026747736,31.93,77703.87,0.01,0.26204,0.00027,12.52707]
[1777026747800,31.93,77698.27,0.01,0.26055,0.00026,12.48957]
[1777026749121,31.92,77698.27,0.01,0.26054,0.00026,12.48944]
[1777026749968,31.92,77696.45,0.01,0.26006,0.00026,12.47714]
[1777026752463,31.92,77690.25,0.01,0.25833,0.00026,12.42833]
[1777026757501,31.92,77691.8,0.01,0.25872,0.00026,12.4383]
[1777026762143,31.92,77690.66,0.01,0.2584,0.00026,12.43026]
[1777026762169,31.92,77690.66,0.01,0.2584,0.00026,12.43026]
[1777026764671,31.92,77688.88,0.01,0.25793,0.00026,12.41811]
[1777026764765,31.92,77685.89,0.01,0.25714,0.00026,12.39787]
[1777026765476,31.92,77685.89,0.01,0.25714,0.00026,12.39787]
[1777026766966,31.92,77680.24,0.01,0.25565,0.00026,12.35956]
[1777026767783,31.92,77680.24,0.01,0.25565,0.00026,12.35956]
[1777026771369,31.91,77679.24,0.01,0.25538,0.00026,12.35269]
[1777026771389,31.91,77679.24,0.01,0.25538,0.00026,12.35269]
[1777026771399,31.91,77679.24,0.01,0.25538,0.00026,12.35269]
[1777026775087,31.91,77678.54,0.01,0.2552,0.00026,12.34792]
[1777026775763,31.91,77678.54,0.01,0.2552,0.00026,12.34792]
[1777026779131,31.91,77677.7,0.01,0.25498,0.00026,12.34226]
[1777026780397,31.91,77678.62,0.01,0.25522,0.00026,12.34851]
[1777026784457,31.92,77677.24,0.01,0.25486,0.00026,12.33924]
[1777026789725,31.92,77674.92,0.01,0.25426,0.00026,12.32341]
[1777026795767,31.91,77674.07,0.01,0.25402,0.00026,12.31731]
[1777026798519,31.91,77674.42,0.01,0.25411,0.00026,12.31961]
[1777026798529,31.91,77674.42,0.01,0.25411,0.00026,12.31961]
[1777026798538,31.91,77674.42,0.01,0.25411,0.00026,12.31961]
[1777026798608,31.91,77674.42,0.01,0.25411,0.00026,12.31961]
[1777026798808,31.91,77673.13,0.01,0.25377,0.00026,12.31079]
[1777026799806,31.91,77673.13,0.01,0.25377,0.00026,12.31079]
[1777026799833,31.91,77673.13,0.01,0.25377,0.00026,12.31079]
[1777026800802,31.91,77668.77,0.01,0.25263,0.00026,12.28092]
[1777026800811,31.91,77668.77,0.01,0.25263,0.00026,12.28092]
[1777026800889,31.91,77672.17,0.01,0.25351,0.00026,12.30398]
[1777026801633,31.91,77672.17,0.01,0.25351,0.00026,12.30398]
[1777026807102,31.91,77676.54,0.01,0.25462,0.00026,12.33291]
[1777026813900,31.9,77674.52,0.01,0.25397,0.00026,12.31121]
[1777026817679,31.9,77674.74,0.01,0.25401,0.00026,12.31227]
[1777026817722,31.9,77674.74,0.01,0.25401,0.00026,12.31227]
[1777026817729,31.9,77674.74,0.01,0.25401,0.00026,12.31227]
[1777026817805,31.9,77674.74,0.01,0.25401,0.00026,12.31227]
[1777026817850,31.9,77674.74,0.01,0.25401,0.00026,12.31227]
[1777026817896,31.9,77674.74,0.01,0.25401,0.00026,12.31227]
[1777026817984,31.9,77681.4,0.01,0.25575,0.00026,12.35737]
[1777026818958,31.9,77681.4,0.01,0.25575,0.00026,12.35737]
[1777026819943,31.9,77688.68,0.01,0.25765,0.00026,12.40628]
[1777026823341,31.89,77686.38,0.01,0.25702,0.00026,12.39011]
[1777026829007,31.89,77690.63,0.01,0.2581,0.00026,12.41781]
[1777026830321,31.88,77690.63,0.01,0.25809,0.00026,12.41765]
[1777026836257,31.88,77690.64,0.01,0.25806,0.00026,12.41692]
[1777026842096,31.87,77687.81,0.01,0.25727,0.00026,12.39675]
[1777026847132,31.87,77689.72,0.01,0.25775,0.00026,12.40898]
[1777026851378,31.87,77689.78,0.01,0.25775,0.00026,12.40897]
[1777026855415,31.86,77690.97,0.01,0.25804,0.00026,12.41646]
[1777026861524,31.86,77688.01,0.01,0.25723,0.00026,12.39563]
[1777026863750,31.86,77688.82,0.01,0.25743,0.00026,12.40087]
[1777026865643,31.86,77687.99,0.01,0.2572,0.00026,12.39502]
[1777026866177,31.85,77687.71,0.01,0.25712,0.00026,12.39289]
[1777026866211,31.85,77687.71,0.01,0.25712,0.00026,12.39289]
[1777026866386,31.85,77687.71,0.01,0.25712,0.00026,12.39289]
[1777026866646,31.85,77687.71,0.01,0.25712,0.00026,12.39289]
[1777026866710,31.85,77678.4,0.01,0.25466,0.00026,12.32953]
[1777026869219,31.85,77673.63,0.01,0.2534,0.00026,12.29674]
[1777026869773,31.85,77673.63,0.01,0.2534,0.00026,12.29674]
[1777026869901,31.85,77673.45,0.01,0.25335,0.00026,12.29539]
[1777026871670,31.85,77672.63,0.01,0.25313,0.00026,12.28967]
[1777026875708,31.85,77669.01,0.01,0.25209,0.00026,12.25761]
[1777026875846,31.85,77669.01,0.01,0.25209,0.00026,12.25761]
[1777026875948,31.85,77667.66,0.01,0.25173,0.00026,12.24816]
[1777026881032,31.85,77666.83,0.01,0.2515,0.00026,12.24218]
[1777026881045,31.85,77666.83,0.01,0.2515,0.00026,12.24218]
[1777026881081,31.85,77666.83,0.01,0.2515,0.00026,12.24218]
[1777026881121,31.85,77666.83,0.01,0.2515,0.00026,12.24218]
[1777026881073,31.84,77665.22,0.01,0.25108,0.00026,12.23095]
[1777026883014,31.84,77661.78,0.01,0.25018,0.00026,12.20729]
[1777026888424,31.84,77659.29,0.01,0.24952,0.00026,12.18971]
[1777026891137,31.84,77658.0,0.01,0.24918,0.00026,12.18069]
[1777026891147,31.84,77658.0,0.01,0.24918,0.00026,12.18069]
[1777026891218,31.84,77658.0,0.01,0.24918,0.00026,12.18069]
[1777026891926,31.84,77658.0,0.01,0.24918,0.00026,12.18069]
[1777026891932,31.84,77658.0,0.01,0.24918,0.00026,12.18069]
[1777026891998,31.84,77660.69,0.01,0.24987,0.00026,12.19913]
[1777026892223,31.84,77660.69,0.01,0.24987,0.00026,12.19913]
[1777026892449,31.84,77660.69,0.01,0.24987,0.00026,12.19913]
[1777026898008,31.84,77662.81,0.01,0.25041,0.00026,12.21351]
[1777026898102,31.84,77662.26,0.01,0.25027,0.00026,12.20963]
[1777026903527,31.84,77662.9,0.01,0.25042,0.00026,12.21354]
[1777026905200,31.84,77663.03,0.01,0.25044,0.00026,12.21423]
[1777026906152,31.84,77662.58,0.01,0.25032,0.00026,12.21113]
[1777026906546,31.83,77669.24,0.01,0.25206,0.00026,12.25679]
[1777026908162,31.83,77669.97,0.01,0.25223,0.00026,12.2615]
[1777026909860,31.83,77672.15,0.01,0.2528,0.00026,12.27627]
[1777026909900,31.83,77672.15,0.01,0.2528,0.00026,12.27627]
[1777026909909,31.83,77674.1,0.01,0.2533,0.00026,12.28945]
[1777026914110,31.83,77681.77,0.01,0.25529,0.00026,12.34109]
[1777026914251,31.83,77681.77,0.01,0.25529,0.00026,12.34109]
[1777026917334,31.82,77682.72,0.01,0.25552,0.00026,12.34698]
[1777026921657,31.82,77687.51,0.01,0.25674,0.00026,12.37867]
[1777026926702,31.81,77688.68,0.01,0.25701,0.00026,12.38546]
[1777026930643,31.81,77687.45,0.01,0.25666,0.00026,12.37648]
[1777026933444,31.8,77687.86,0.01,0.25665,0.00026,12.37153]
[1777026933577,31.8,77687.86,0.01,0.25665,0.00026,12.37153]
[1777026933617,31.8,77687.86,0.01,0.25665,0.00026,12.37153]
[1777026933784,31.8,77687.86,0.01,0.25665,0.00026,12.37153]
[1777026933885,31.8,77702.14,0.01,0.26042,0.00027,12.46769]
[1777026939115,31.8,77706.59,0.01,0.26159,0.00027,12.49703]
[1777026944816,31.79,77711.43,0.01,0.26284,0.00027,12.52836]
[1777026948922,31.79,77721.34,0.01,0.26547,0.00027,12.59365]
[1777026951015,31.79,77721.56,0.01,0.26552,0.00027,12.5949]
[1777026951095,31.79,77721.56,0.01,0.26552,0.00027,12.5949]
[1777026951167,31.79,77729.01,0.01,0.26751,0.00027,12.64395]
[1777026955526,31.79,77730.48,0.01,0.26789,0.00027,12.65318]
[1777026955561,31.79,77730.48,0.01,0.26789,0.00027,12.65318]
[1777026955893,31.78,77727.17,0.01,0.26699,0.00027,12.63126]
[1777026959921,31.78,77722.43,0.01,0.2657,0.00027,12.59947]
[1777026964958,31.78,77717.57,0.01,0.26437,0.00027,12.56668]
[1777026966977,31.78,77716.17,0.01,0.26399,0.00027,12.55727]
[1777026967231,31.78,77714.0,0.01,0.26341,0.00027,12.54273]
[1777026967997,31.78,77709.96,0.01,0.26233,0.00027,12.51569]
[1777026973018,31.77,77710.14,0.01,0.26235,0.00027,12.51616]
[1777026973777,31.77,77710.14,0.01,0.26235,0.00027,12.51616]
[1777026973827,31.77,77710.14,0.01,0.26235,0.00027,12.51616]
[1777026974027,31.77,77710.53,0.01,0.26244,0.00027,12.51863]
[1777026979060,31.77,77706.58,0.01,0.26137,0.00027,12.49165]
[1777026984095,31.76,77715.78,0.01,0.2638,0.00027,12.55255]
[1777026987222,31.76,77715.83,0.01,0.2638,0.00027,12.55255]
[1777026987275,31.76,77716.5,0.01,0.26398,0.00027,12.55685]
[1777026987654,31.76,77716.5,0.01,0.26398,0.00027,12.55685]
[1777026988128,31.76,77719.48,0.01,0.26477,0.00027,12.5765]
[1777026989130,31.76,77726.14,0.01,0.26655,0.00027,12.62045]
[1777026989578,31.76,77726.14,0.01,0.26655,0.00027,12.62045]
[1777026990138,31.76,77726.05,0.01,0.26652,0.00027,12.61963]
[1777026992788,31.75,77724.93,0.01,0.26611,0.00027,12.60491]
[1777026993160,31.75,77722.63,0.01,0.26549,0.00027,12.58946]
[1777026995172,31.75,77715.97,0.01,0.26368,0.00027,12.5448]
[1777026998349,31.75,77714.42,0.01,0.26325,0.00027,12.53403]
[1777026998428,31.75,77714.42,0.01,0.26325,0.00027,12.53403]
[1777026999200,31.75,77714.39,0.01,0.26324,0.00027,12.53369]
[1777026999348,31.75,77714.39,0.01,0.26324,0.00027,12.53369]
[1777026999454,31.75,77714.39,0.01,0.26324,0.00027,12.53369]
[1777027000207,31.75,77713.48,0.01,0.26299,0.00027,12.52748]
[1777027003745,31.74,77711.77,0.01,0.26252,0.00027,12.5157]
[1777027009276,31.74,77712.43,0.01,0.26267,0.00027,12.51945]
[1777027010277,31.74,77717.5,0.01,0.26402,0.00027,12.55318]
[1777027012572,31.74,77717.5,0.01,0.26402,0.00027,12.55318]
[1777027012581,31.74,77717.5,0.01,0.26402,0.00027,12.55318]
[1777027012607,31.74,77717.5,0.01,0.26402,0.00027,12.55318]
[1777027012629,31.74,77716.81,0.01,0.26382,0.00027,12.54818]
[1777027017602,31.74,77717.01,0.01,0.26385,0.00027,12.54912]
[1777027017668,31.74,77717.01,0.01,0.26385,0.00027,12.54912]
[1777027017769,31.73,77717.01,0.01,0.26384,0.00027,12.54886]
[1777027023368,31.73,77717.95,0.01,0.26407,0.00027,12.55448]
[1777027025578,31.73,77718.2,0.01,0.26413,0.00027,12.55602]
[1777027025654,31.73,77718.2,0.01,0.26413,0.00027,12.55602]
[1777027026088,31.73,77718.2,0.01,0.26413,0.00027,12.55602]
[1777027026123,31.73,77718.12,0.01,0.2641,0.00027,12.55524]
[1777027026420,31.73,77718.12,0.01,0.2641,0.00027,12.55524]
[1777027026678,31.73,77710.87,0.01,0.26215,0.00027,12.50662]
[1777027028203,31.72,77706.08,0.01,0.26086,0.00027,12.4743]
[1777027034206,31.72,77705.42,0.01,0.26066,0.00027,12.46926]
[1777027040222,31.71,77704.32,0.01,0.26033,0.00027,12.46078]
[1777027041962,31.71,77709.36,0.01,0.26166,0.00027,12.49441]
[1777027047536,31.71,77707.1,0.01,0.26102,0.00027,12.47837]
[1777027052571,31.7,77704.52,0.01,0.26022,0.00027,12.45324]
[1777027057606,31.7,77703.12,0.01,0.25981,0.00027,12.44296]
[1777027062641,31.69,77701.92,0.01,0.25945,0.00027,12.43402]
[1777027067677,31.69,77697.76,0.01,0.25832,0.00027,12.40508]
[1777027071327,31.69,77697.64,0.01,0.25828,0.00027,12.40412]
[1777027071383,31.69,77697.13,0.01,0.25813,0.00027,12.40036]
[1777027071708,31.68,77696.22,0.01,0.25788,0.00027,12.39404]
[1777027076999,31.68,77693.41,0.01,0.25711,0.00027,12.3743]
[1777027077028,31.68,77693.41,0.01,0.25711,0.00027,12.3743]
[1777027077041,31.68,77693.51,0.01,0.25713,0.00027,12.37485]
[1777027084474,31.68,77693.94,0.01,0.25722,0.00027,12.37726]
[1777027089833,31.67,77693.5,0.01,0.25706,0.00027,12.37311]
[1777027094868,31.67,77693.02,0.01,0.25691,0.00027,12.3692]
[1777027099904,31.66,77693.1,0.01,0.2569,0.00027,12.3691]
[1777027104939,31.66,77695.25,0.01,0.25745,0.00027,12.38299]
[1777027109284,31.66,77694.96,0.01,0.25735,0.00027,12.38059]
[1777027111282,31.65,77694.53,0.01,0.25723,0.00027,12.37739]
[1777027111322,31.65,77694.36,0.01,0.25709,0.00027,12.36916]
[1777027117024,31.65,77693.02,0.01,0.2567,0.00027,12.35923]
[1777027121521,31.65,77692.53,0.01,0.25655,0.00027,12.3554]
[1777027121565,31.65,77692.53,0.01,0.25655,0.00027,12.3554]
[1777027123472,31.64,77693.65,0.01,0.25684,0.00027,12.36279]
[1777027124073,31.64,77693.65,0.01,0.25684,0.00027,12.36267]
[1777027129108,31.64,77693.51,0.01,0.25677,0.00027,12.36107]
[1777027134144,31.64,77692.15,0.01,0.25639,0.00027,12.35119]
[1777027139180,31.63,77691.2,0.01,0.25612,0.00027,12.34418]
[1777027141737,31.63,77691.26,0.01,0.25613,0.00027,12.34446]
[1777027141759,31.63,77691.26,0.01,0.25613,0.00027,12.34446]
[1777027141841,31.63,77691.26,0.01,0.25613,0.00027,12.34446]
[1777027142123,31.63,77691.26,0.01,0.25613,0.00027,12.34446]
[1777027142204,31.63,77691.43,0.01,0.25617,0.00027,12.34556]
[1777027143209,31.63,77683.07,0.01,0.25395,0.00026,12.28821]
[1777027143846,31.63,77683.07,0.01,0.25395,0.00026,12.28821]
[1777027144215,31.63,77676.33,0.01,0.25217,0.00026,12.24166]
[1777027144675,31.63,77676.33,0.01,0.25217,0.00026,12.24166]
[1777027149695,31.63,77675.35,0.01,0.25189,0.00026,12.23432]
[1777027149704,31.63,77675.35,0.01,0.25189,0.00026,12.23432]
[1777027149760,31.63,77675.35,0.01,0.25189,0.00026,12.23432]
[1777027150257,31.63,77674.46,0.01,0.25165,0.00026,12.22807]
[1777027153280,31.63,77669.46,0.01,0.25033,0.00026,12.19327]
[1777027153957,31.63,77669.46,0.01,0.25033,0.00026,12.19327]
[1777027154012,31.63,77669.46,0.01,0.25033,0.00026,12.19327]
[1777027154286,31.62,77668.61,0.01,0.2501,0.00026,12.18733]
[1777027158314,31.62,77663.79,0.01,0.24883,0.00026,12.1537]
[1777027160038,31.62,77662.95,0.01,0.24861,0.00026,12.14783]
[1777027160330,31.62,77662.02,0.01,0.24837,0.00026,12.14133]
[1777027165365,31.62,77657.41,0.01,0.24717,0.00026,12.10917]
[1777027168188,31.62,77656.55,0.01,0.24694,0.00026,12.10321]
[1777027168384,31.62,77656.21,0.01,0.24686,0.00026,12.10086]
[1777027173422,31.62,77658.84,0.01,0.24746,0.00026,12.11226]
[1777027176263,31.62,77658.6,0.01,0.24739,0.00026,12.1106]
[1777027176441,31.62,77658.8,0.01,0.24745,0.00026,12.112]
[1777027181475,31.62,77660.22,0.01,0.24782,0.00026,12.1219]
[1777027182426,31.62,77660.22,0.01,0.24782,0.00026,12.1219]
[1777027182457,31.62,77660.22,0.01,0.24782,0.00026,12.1219]
[1777027182482,31.62,77659.62,0.01,0.24766,0.00026,12.11771]
[1777027184398,31.62,77661.76,0.01,0.24822,0.00026,12.13262]
[1777027184496,31.62,77668.04,0.01,0.24986,0.00026,12.17625]
[1777027189532,31.62,77665.5,0.01,0.24918,0.00026,12.15833]
[1777027194568,31.62,77662.68,0.01,0.24844,0.00026,12.13852]
[1777027199603,31.62,77662.37,0.01,0.24835,0.00026,12.13624]
[1777027200753,31.62,77662.37,0.01,0.24835,0.00026,12.13624]
[1777027200780,31.62,77662.37,0.01,0.24835,0.00026,12.13624]
[1777027201348,31.62,77661.75,0.01,0.24819,0.00026,12.13188]
[1777027205034,31.62,77661.9,0.01,0.24823,0.00026,12.13289]
[1777027205083,31.62,77661.9,0.01,0.24823,0.00026,12.13289]
[1777027205123,31.62,77663.27,0.01,0.24858,0.00026,12.14239]
[1777027207269,31.62,77664.72,0.01,0.24896,0.00026,12.15244]
[1777027207342,31.62,77664.72,0.01,0.24896,0.00026,12.15244]
[1777027207371,31.62,77674.5,0.01,0.25153,0.00026,12.22019]
[1777027208205,31.62,77680.23,0.01,0.25303,0.00026,12.2596]
[1777027210156,31.62,77680.59,0.01,0.25312,0.00026,12.26193]
[1777027210215,31.62,77680.59,0.01,0.25312,0.00026,12.26193]
[1777027210253,31.62,77680.29,0.01,0.25304,0.00026,12.25972]
[1777027212810,31.62,77680.6,0.01,0.25311,0.00026,12.26172]
[1777027218675,31.61,77680.22,0.01,0.25298,0.00026,12.25825]
[1777027223773,31.61,77681.98,0.01,0.25341,0.00026,12.26955]
[1777027228806,31.6,77684.4,0.01,0.25402,0.00026,12.28546]
[1777027233842,31.6,77688.66,0.01,0.25503,0.00027,12.30694]
[1777027236867,31.6,77683.12,0.01,0.25355,0.00026,12.26836]
[1777027240177,31.59,77684.01,0.01,0.25377,0.00026,12.27424]
[1777027240211,31.59,77684.01,0.01,0.25377,0.00026,12.27424]
[1777027240262,31.59,77684.25,0.01,0.25383,0.00026,12.27577]
[1777027240846,31.59,77684.25,0.01,0.25383,0.00026,12.27577]
[1777027240876,31.59,77684.25,0.01,0.25383,0.00026,12.27577]
[1777027240964,31.59,77684.86,0.01,0.25399,0.00026,12.27984]
[1777027246403,31.59,77685.75,0.01,0.2542,0.00026,12.28547]
[1777027246426,31.59,77685.75,0.01,0.2542,0.00026,12.28547]
[1777027246504,31.59,77685.42,0.01,0.25411,0.00026,12.28308]
[1777027251356,31.59,77686.13,0.01,0.25428,0.00026,12.28748]
[1777027251415,31.59,77686.13,0.01,0.25428,0.00026,12.28748]
[1777027251471,31.59,77688.47,0.01,0.2549,0.00027,12.3034]
[1777027253376,31.59,77688.47,0.01,0.2549,0.00027,12.3034]
[1777027259021,31.58,77689.38,0.01,0.25509,0.00027,12.3085]
[1777027262143,31.58,77689.19,0.01,0.25503,0.00027,12.30692]
[1777027262152,31.58,77689.19,0.01,0.25503,0.00027,12.30692]
[1777027262253,31.58,77692.27,0.01,0.25584,0.00027,12.32787]
[1777027262802,31.58,77692.27,0.01,0.25584,0.00027,12.32787]
[1777027263495,31.58,77692.27,0.01,0.25584,0.00027,12.32787]
[1777027263513,31.58,77692.27,0.01,0.25584,0.00027,12.32787]
[1777027264345,31.58,77691.37,0.01,0.2556,0.00027,12.32166]
[1777027264654,31.58,77688.67,0.01,0.25488,0.00027,12.3031]
[1777027264880,31.58,77688.67,0.01,0.25488,0.00027,12.3031]
[1777027265063,31.58,77688.67,0.01,0.25488,0.00027,12.30307]
[1777027266407,31.58,77688.67,0.01,0.25488,0.00027,12.30307]
[1777027266455,31.58,77688.67,0.01,0.25488,0.00027,12.30307]
[1777027266554,31.58,77688.55,0.01,0.25485,0.00027,12.30222]
[1777027267562,31.58,77688.55,0.01,0.25485,0.00027,12.30222]
[1777027267581,31.58,77688.73,0.01,0.2549,0.00027,12.30343]
[1777027272115,31.57,77683.01,0.01,0.25338,0.00026,12.26402]
[1777027277146,31.58,77685.3,0.01,0.25398,0.00026,12.27983]
[1777027283188,31.57,77686.77,0.01,0.25437,0.00027,12.28984]
[1777027288230,31.57,77686.81,0.01,0.25438,0.00027,12.29006]
[1777027293267,31.57,77687.38,0.01,0.25444,0.00027,12.28698]
[1777027298302,31.57,77688.65,0.01,0.25478,0.00027,12.29566]
[1777027303336,31.57,77687.52,0.01,0.25448,0.00027,12.28786]
[1777027308371,31.57,77686.27,0.01,0.25415,0.00027,12.27928]
[1777027313407,31.57,77685.48,0.01,0.25394,0.00026,12.27396]
[1777027318177,31.57,77681.59,0.01,0.25292,0.00026,12.24728]
[1777027318230,31.57,77681.59,0.01,0.25292,0.00026,12.24728]
[1777027318441,31.57,77679.99,0.01,0.25249,0.00026,12.23618]
[1777027320667,31.57,77679.34,0.01,0.25232,0.00026,12.2316]
[1777027320718,31.57,77679.34,0.01,0.25232,0.00026,12.2316]
[1777027321044,31.57,77679.34,0.01,0.25232,0.00026,12.2316]
[1777027321122,31.57,77679.34,0.01,0.25232,0.00026,12.2316]
[1777027321568,31.57,77675.32,0.01,0.25125,0.00026,12.20376]
[1777027321871,31.57,77675.32,0.01,0.25125,0.00026,12.20376]
[1777027321907,31.57,77675.32,0.01,0.25125,0.00026,12.20376]
[1777027322646,31.57,77673.87,0.01,0.25087,0.00026,12.19367]
[1777027326012,31.57,77671.27,0.01,0.25018,0.00026,12.17551]
[1777027327254,31.57,77667.93,0.01,0.2493,0.00026,12.15225]
[1777027327505,31.57,77667.1,0.01,0.24908,0.00026,12.14645]
[1777027332540,31.57,77663.27,0.01,0.24808,0.00026,12.11971]
[1777027334555,31.57,77657.78,0.01,0.24664,0.00026,12.08136]
[1777027339631,31.57,77651.6,0.01,0.24501,0.00026,12.03743]
[1777027341089,31.57,77651.6,0.01,0.24501,0.00026,12.03733]
[1777027341149,31.57,77651.6,0.01,0.24501,0.00026,12.03733]
[1777027341184,31.57,77651.65,0.01,0.24502,0.00026,12.03758]
[1777027346639,31.57,77650.86,0.01,0.24479,0.00026,12.03152]
[1777027351675,31.56,77652.65,0.01,0.24516,0.00026,12.03682]
[1777027352584,31.56,77652.65,0.01,0.24516,0.00026,12.03682]
[1777027352816,31.56,77652.25,0.01,0.24506,0.00026,12.034]
[1777027356731,31.56,77656.11,0.01,0.24605,0.00026,12.06078]
[1777027356766,31.56,77656.11,0.01,0.24605,0.00026,12.06078]
[1777027357715,31.56,77656.03,0.01,0.24602,0.00026,12.06008]
[1777027358887,31.56,77656.03,0.01,0.24602,0.00026,12.06008]
[1777027358980,31.56,77655.37,0.01,0.24584,0.00026,12.05516]
[1777027360903,31.56,77655.37,0.01,0.24584,0.00026,12.05516]
[1777027361496,31.56,77655.19,0.01,0.24579,0.00026,12.05373]
[1777027368084,31.56,77655.37,0.01,0.24583,0.00026,12.05493]
[1777027369009,31.56,77654.96,0.01,0.24572,0.00026,12.05197]
[1777027369111,31.56,77656.83,0.01,0.24621,0.00026,12.06506]
[1777027370085,31.56,77656.83,0.01,0.24621,0.00026,12.06506]
[1777027371674,31.56,77660.05,0.01,0.24705,0.00026,12.0876]
[1777027371535,31.56,77668.1,0.01,0.24916,0.00026,12.14374]
[1777027371743,31.56,77668.1,0.01,0.24916,0.00026,12.14374]
[1777027372716,31.56,77668.1,0.01,0.24916,0.00026,12.14374]
[1777027372541,31.56,77668.79,0.01,0.24933,0.00026,12.14844]
[1777027372781,31.56,77668.79,0.01,0.24933,0.00026,12.14844]
[1777027373159,31.56,77668.36,0.01,0.24922,0.00026,12.14534]
[1777027379627,31.56,77668.36,0.01,0.24921,0.00026,12.14512]
[1777027381171,31.55,77668.36,0.01,0.24919,0.00026,12.14457]
[1777027383168,31.55,77662.61,0.01,0.24767,0.00026,12.10425]
[1777027389467,31.55,77661.23,0.01,0.2473,0.00026,12.09423]
[1777027390515,31.55,77668.6,0.01,0.24922,0.00026,12.14543]
[1777027390890,31.55,77668.6,0.01,0.24922,0.00026,12.14543]
[1777027390926,31.55,77668.6,0.01,0.24922,0.00026,12.14543]
[1777027391643,31.55,77670.13,0.01,0.24962,0.00026,12.15595]
[1777027396989,31.54,77668.9,0.01,0.24926,0.00026,12.14664]
[1777027399428,31.54,77668.49,0.01,0.24914,0.00026,12.14348]
[1777027399509,31.54,77668.49,0.01,0.24914,0.00026,12.14348]
[1777027399517,31.54,77668.35,0.01,0.2491,0.00026,12.14234]
[1777027401457,31.54,77668.35,0.01,0.2491,0.00026,12.14234]
[1777027401559,31.54,77667.23,0.01,0.24879,0.00026,12.13421]
[1777027403472,31.54,77667.23,0.01,0.24879,0.00026,12.13405]
[1777027403573,31.54,77667.23,0.01,0.24878,0.00026,12.1339]
[1777027406060,31.53,77672.85,0.01,0.25024,0.00026,12.17249]
[1777027411092,31.53,77673.45,0.01,0.25027,0.00026,12.16872]
[1777027412827,31.53,77673.0,0.01,0.25014,0.00026,12.16531]
[1777027413105,31.53,77670.38,0.01,0.24945,0.00026,12.14682]
[1777027418140,31.52,77673.33,0.01,0.25017,0.00026,12.16602]
[1777027423183,31.51,77676.18,0.01,0.25087,0.00026,12.18451]
[1777027429217,31.5,77678.63,0.01,0.25146,0.00026,12.19989]
[1777027434254,31.49,77680.77,0.01,0.25197,0.00026,12.21338]
[1777027434964,31.49,77680.77,0.01,0.25197,0.00026,12.21338]
[1777027435029,31.49,77680.77,0.01,0.25197,0.00026,12.21338]
[1777027435364,31.49,77682.2,0.01,0.25234,0.00026,12.22301]
[1777027441333,31.48,77681.63,0.01,0.25212,0.00026,12.21746]
[1777027448375,31.47,77680.15,0.01,0.25166,0.00026,12.20544]
[1777027453410,31.47,77682.74,0.01,0.2523,0.00027,12.22218]
[1777027458445,31.46,77684.7,0.01,0.25277,0.00027,12.23444]
[1777027463480,31.45,77684.16,0.01,0.25258,0.00027,12.2294]
[1777027468516,31.44,77685.91,0.01,0.25299,0.00027,12.24021]
[1777027470911,31.44,77685.66,0.01,0.2529,0.00027,12.23794]
[1777027470961,31.44,77685.66,0.01,0.2529,0.00027,12.23794]
[1777027471578,31.44,77687.56,0.01,0.25331,0.00027,12.24386]
[1777027472515,31.44,77687.56,0.01,0.25331,0.00027,12.24386]
[1777027473017,31.44,77686.66,0.01,0.25306,0.00027,12.23737]
[1777027473551,31.44,77686.66,0.01,0.25305,0.00027,12.2371]
[1777027478574,31.43,77682.13,0.01,0.25181,0.00027,12.20468]
[1777027479183,31.43,77680.92,0.01,0.25148,0.00027,12.19604]
[1777027486643,31.42,77678.3,0.01,0.25072,0.00026,12.17614]
[1777027491677,31.41,77679.5,0.01,0.251,0.00026,12.18348]
[1777027496719,31.41,77680.14,0.01,0.25113,0.00027,12.18691]
[1777027501750,31.4,77679.39,0.01,0.25089,0.00026,12.18066]
[1777027502151,31.4,77679.39,0.01,0.25089,0.00026,12.18066]
[1777027502204,31.4,77679.39,0.01,0.25089,0.00026,12.18066]
[1777027507795,31.4,77679.52,0.01,0.25087,0.00027,12.18033]
[1777027511491,31.39,77679.92,0.01,0.25097,0.00027,12.18274]
[1777027511906,31.39,77679.87,0.01,0.25094,0.00027,12.18205]
[1777027512831,31.39,77674.85,0.01,0.2496,0.00026,12.14683]
[1777027513038,31.39,77674.85,0.01,0.2496,0.00026,12.14683]
[1777027515763,31.39,77670.71,0.01,0.2485,0.00026,12.11758]
[1777027515863,31.39,77670.67,0.01,0.24848,0.00026,12.11718]
[1777027516857,31.39,77662.92,0.01,0.24644,0.00026,12.06261]
[1777027517190,31.39,77662.92,0.01,0.24644,0.00026,12.06261]
[1777027517863,31.39,77658.99,0.01,0.2454,0.00026,12.0347]
[1777027521135,31.38,77655.99,0.01,0.2446,0.00026,12.01295]
[1777027523880,31.38,77655.64,0.01,0.24448,0.00026,12.00996]
[1777027524015,31.38,77657.89,0.01,0.24506,0.00026,12.02561]
[1777027526773,31.38,77651.9,0.01,0.24348,0.00026,11.98277]
[1777027526930,31.38,77649.66,0.01,0.24289,0.00026,11.9667]
[1777027530906,31.37,77648.09,0.01,0.24246,0.00026,11.95507]
[1777027535295,31.37,77646.16,0.01,0.24184,0.00026,11.93344]
[1777027541027,31.36,77646.27,0.01,0.24183,0.00026,11.93309]
[1777027546029,31.36,77646.25,0.01,0.24179,0.00026,11.9322]
[1777027551367,31.36,77646.51,0.01,0.24183,0.00026,11.93308]
[1777027557789,31.35,77646.01,0.01,0.24166,0.00026,11.92852]
[1777027557823,31.35,77646.01,0.01,0.24166,0.00026,11.92852]
[1777027557859,31.35,77646.01,0.01,0.24166,0.00026,11.92852]
[1777027557887,31.35,77646.01,0.01,0.24166,0.00026,11.92852]
[1777027558693,31.35,77646.23,0.01,0.24169,0.00026,11.9295]
[1777027558736,31.35,77646.23,0.01,0.24169,0.00026,11.9295]
[1777027558792,31.35,77645.83,0.01,0.24158,0.00026,11.92645]
[1777027559711,31.35,77645.83,0.01,0.24158,0.00026,11.92645]
[1777027561566,31.35,77650.38,0.01,0.24276,0.00026,11.95868]
[1777027561611,31.35,77650.38,0.01,0.24276,0.00026,11.95868]
[1777027561642,31.34,77651.01,0.01,0.24291,0.00026,11.96271]
[1777027563783,31.34,77654.77,0.01,0.24388,0.00026,11.9892]
[1777027569229,31.33,77655.53,0.01,0.24401,0.00026,11.99267]
[1777027574326,31.33,77659.1,0.01,0.24491,0.00026,12.01703]
[1777027574431,31.33,77659.1,0.01,0.24491,0.00026,12.01703]
[1777027574549,31.33,77659.1,0.01,0.24491,0.00026,12.01703]
[1777027574693,31.33,77660.41,0.01,0.24525,0.00026,12.02609]
[1777027575895,31.33,77660.41,0.01,0.24525,0.00026,12.02609]
[1777027575903,31.33,77660.41,0.01,0.24525,0.00026,12.02609]
[1777027575996,31.32,77661.78,0.01,0.2456,0.00026,12.03558]
[1777027577962,31.32,77664.98,0.01,0.24643,0.00026,12.05799]
[1777027581982,31.32,77663.9,0.01,0.24611,0.00026,12.0494]
[1777027582747,31.32,77663.56,0.01,0.24601,0.00026,12.04677]
[1777027582777,31.32,77663.56,0.01,0.24601,0.00026,12.04677]
[1777027582908,31.32,77663.56,0.01,0.24601,0.00026,12.04677]
[1777027582954,31.32,77663.56,0.01,0.24601,0.00026,12.04677]
[1777027583018,31.32,77663.56,0.01,0.24601,0.00026,12.04677]
[1777027582997,31.32,77664.27,0.01,0.24619,0.00026,12.05154]
[1777027583473,31.32,77664.27,0.01,0.24619,0.00026,12.05154]
[1777027584008,31.32,77664.27,0.01,0.24619,0.00026,12.05154]
[1777027584025,31.31,77683.47,0.01,0.25126,0.00027,12.18618]
[1777027584748,31.31,77683.47,0.01,0.25126,0.00027,12.18618]
[1777027584823,31.31,77688.42,0.01,0.25258,0.00027,12.22048]
[1777027585228,31.31,77688.42,0.01,0.25258,0.00027,12.22048]
[1777027585255,31.31,77688.42,0.01,0.25258,0.00027,12.22048]
[1777027586419,31.31,77688.08,0.01,0.25248,0.00027,12.2179]
[1777027589540,31.31,77688.02,0.01,0.25244,0.00027,12.21704]
[1777027589585,31.31,77688.02,0.01,0.25244,0.00027,12.21704]
[1777027589658,31.31,77688.02,0.01,0.25244,0.00027,12.21704]
[1777027589724,31.31,77695.62,0.01,0.25446,0.00027,12.26937]
[1777027590880,31.31,77695.62,0.01,0.25446,0.00027,12.26937]
[1777027591021,31.31,77702.91,0.01,0.25632,0.00027,12.31255]
[1777027591087,31.31,77702.91,0.01,0.25632,0.00027,12.31255]
[1777027591685,31.3,77721.24,0.01,0.26127,0.00027,12.4379]
[1777027596416,31.3,77723.23,0.01,0.26177,0.00027,12.45042]
[1777027601457,31.29,77719.01,0.01,0.26059,0.00027,12.421]
[1777027602335,31.29,77716.16,0.01,0.25981,0.00027,12.40135]
[1777027606402,31.29,77712.62,0.01,0.25881,0.00027,12.37619]
[1777027608108,31.28,77710.01,0.01,0.25809,0.00027,12.35786]
[1777027608423,31.28,77710.01,0.01,0.25809,0.00027,12.35786]
[1777027608499,31.28,77710.01,0.01,0.25808,0.00027,12.35765]
[1777027609738,31.28,77710.01,0.01,0.25808,0.00027,12.35765]
[1777027609796,31.28,77710.01,0.01,0.25808,0.00027,12.35765]
[1777027609839,31.28,77710.76,0.01,0.25828,0.00027,12.3626]
[1777027610901,31.28,77705.41,0.01,0.25683,0.00027,12.32561]
[1777027616001,31.28,77706.89,0.01,0.2572,0.00027,12.3353]
[1777027618553,31.28,77706.99,0.01,0.25721,0.00027,12.33556]
[1777027618652,31.27,77707.21,0.01,0.25727,0.00027,12.3369]
[1777027622407,31.27,77706.53,0.01,0.25706,0.00027,12.3317]
[1777027622653,31.27,77706.16,0.01,0.25696,0.00027,12.32899]
[1777027628100,31.27,77705.97,0.01,0.25687,0.00027,12.32692]
[1777027630416,31.26,77706.38,0.01,0.25697,0.00027,12.32946]
[1777027630433,31.26,77706.38,0.01,0.25697,0.00027,12.32946]
[1777027630553,31.26,77706.38,0.01,0.25697,0.00027,12.32946]
[1777027630658,31.26,77710.54,0.01,0.25809,0.00027,12.35793]
[1777027632711,31.26,77710.54,0.01,0.25809,0.00027,12.35779]
[1777027633342,31.26,77710.78,0.01,0.25814,0.00027,12.35926]
[1777027634752,31.26,77710.78,0.01,0.25814,0.00027,12.35909]
[1777027634919,31.26,77710.78,0.01,0.25814,0.00027,12.35909]
[1777027634965,31.26,77710.78,0.01,0.25814,0.00027,12.35909]
[1777027635017,31.26,77710.78,0.01,0.25814,0.00027,12.35909]
[1777027635042,31.26,77711.42,0.01,0.2583,0.00027,12.36332]
[1777027635174,31.26,77711.42,0.01,0.2583,0.00027,12.36332]
[1777027635364,31.26,77711.42,0.01,0.2583,0.00027,12.36332]
[1777027635876,31.26,77711.42,0.01,0.2583,0.00027,12.36332]
[1777027635976,31.26,77711.42,0.01,0.2583,0.00027,12.36332]
[1777027636044,31.26,77754.3,0.01,0.27002,0.00028,12.6529]
[1777027636153,31.26,77754.3,0.01,0.27002,0.00028,12.6529]
[1777027636306,31.26,77754.3,0.01,0.27002,0.00028,12.6529]
[1777027636334,31.26,77754.3,0.01,0.27002,0.00028,12.6529]
[1777027636697,31.26,77754.3,0.01,0.27003,0.00028,12.65304]
[1777027637109,31.26,77754.3,0.01,0.27003,0.00028,12.65304]
[1777027637874,31.26,77754.3,0.01,0.27003,0.00028,12.65304]
[1777027638054,31.26,77754.3,0.01,0.27003,0.00028,12.65304]
[1777027637975,31.26,77751.29,0.01,0.26919,0.00028,12.63287]
[1777027638851,31.26,77751.29,0.01,0.26919,0.00028,12.63287]
[1777027638906,31.26,77750.41,0.01,0.26894,0.00028,12.62686]
[1777027642288,31.26,77751.14,0.01,0.26912,0.00028,12.63134]
[1777027642398,31.26,77751.14,0.01,0.26912,0.00028,12.63134]
[1777027642863,31.26,77751.14,0.01,0.26912,0.00028,12.63134]
[1777027643488,31.25,77755.48,0.01,0.27032,0.00028,12.66007]
[1777027643553,31.25,77755.48,0.01,0.27032,0.00028,12.66007]
[1777027643744,31.25,77755.48,0.01,0.27031,0.00028,12.65996]
[1777027644219,31.25,77755.48,0.01,0.27031,0.00028,12.65996]
[1777027644252,31.25,77755.48,0.01,0.27031,0.00028,12.65996]
[1777027645043,31.25,77755.48,0.01,0.27031,0.00028,12.65996]
[1777027645120,31.25,77753.87,0.01,0.26986,0.00028,12.64914]
[1777027647733,31.25,77752.85,0.01,0.26957,0.00028,12.64213]
[1777027647772,31.25,77752.85,0.01,0.26957,0.00028,12.64213]
[1777027647783,31.25,77752.26,0.01,0.2694,0.00028,12.63809]
[1777027650794,31.25,77745.78,0.01,0.2676,0.00028,12.5945]
[1777027653816,31.25,77741.61,0.01,0.26637,0.00027,12.55947]
[1777027655532,31.25,77739.52,0.01,0.26579,0.00027,12.54538]
[1777027655830,31.25,77739.57,0.01,0.2658,0.00027,12.54569]
[1777027657125,31.25,77739.35,0.01,0.26574,0.00027,12.54417]
[1777027657430,31.25,77739.35,0.01,0.26574,0.00027,12.54417]
[1777027662540,31.25,77736.33,0.01,0.2649,0.00027,12.5235]
[1777027667584,31.24,77737.03,0.01,0.26508,0.00027,12.52788]
[1777027672948,31.24,77735.18,0.01,0.26455,0.00027,12.51498]
[1777027677983,31.24,77734.53,0.01,0.26436,0.00027,12.51025]
[1777027682011,31.24,77728.0,0.01,0.26257,0.00027,12.46576]
[1777027683672,31.24,77726.26,0.01,0.26209,0.00027,12.4539]
[1777027684384,31.24,77725.72,0.01,0.26194,0.00027,12.45022]
[1777027689158,31.24,77726.74,0.01,0.26222,0.00027,12.45711]
[1777027695102,31.24,77724.36,0.01,0.26157,0.00027,12.44096]
[1777027695609,31.24,77724.36,0.01,0.26157,0.00027,12.44096]
[1777027703159,31.24,77724.36,0.01,0.26158,0.00027,12.44107]
[1777027706501,31.24,77724.45,0.01,0.2616,0.00027,12.44171]
[1777027706584,31.24,77724.45,0.01,0.2616,0.00027,12.44171]
[1777027706602,31.24,77724.0,0.01,0.26148,0.00027,12.43865]
[1777027708194,31.24,77711.04,0.01,0.25796,0.00027,12.34987]
[1777027713229,31.24,77710.38,0.01,0.2577,0.00027,12.33844]
[1777027714768,31.24,77710.38,0.01,0.2577,0.00027,12.33844]
[1777027714919,31.24,77710.38,0.01,0.2577,0.00027,12.33844]
[1777027714995,31.24,77710.38,0.01,0.2577,0.00027,12.33844]
[1777027716832,31.24,77723.88,0.01,0.26137,0.00027,12.43102]
[1777027721536,31.24,77724.04,0.01,0.26141,0.00027,12.43212]
[1777027721601,31.24,77724.04,0.01,0.26141,0.00027,12.43212]
[1777027722062,31.24,77724.04,0.01,0.26141,0.00027,12.43212]
[1777027722084,31.24,77724.6,0.01,0.26157,0.00027,12.436]
[1777027726074,31.24,77725.45,0.01,0.2618,0.00027,12.44187]
[1777027731219,31.24,77725.55,0.01,0.26183,0.00027,12.44266]
[1777027737400,31.24,77723.75,0.01,0.26135,0.00027,12.43059]
[1777027742434,31.24,77723.66,0.01,0.26133,0.00027,12.43014]
[1777027744907,31.24,77723.5,0.01,0.26129,0.00027,12.42909]
[1777027744963,31.24,77721.04,0.01,0.26062,0.00027,12.41238]
[1777027746165,31.24,77721.04,0.01,0.26062,0.00027,12.41238]
[1777027747748,31.24,77717.35,0.01,0.25962,0.00027,12.3872]
[1777027747801,31.24,77717.35,0.01,0.25962,0.00027,12.3872]
[1777027747849,31.24,77717.82,0.01,0.25976,0.00027,12.39058]
[1777027750519,31.24,77717.18,0.01,0.25959,0.00027,12.38627]
[1777027750593,31.25,77717.8,0.01,0.25976,0.00027,12.3906]
[1777027751535,31.25,77717.8,0.01,0.25976,0.00027,12.3906]
[1777027751592,31.25,77717.8,0.01,0.25976,0.00027,12.3906]
[1777027751978,31.25,77717.8,0.01,0.25976,0.00027,12.3906]
[1777027752057,31.25,77717.8,0.01,0.25976,0.00027,12.3906]
[1777027752097,31.25,77717.8,0.01,0.25976,0.00027,12.3906]
[1777027752132,31.25,77717.8,0.01,0.25976,0.00027,12.3906]
[1777027752179,31.24,77717.86,0.01,0.25977,0.00027,12.39096]
[1777027754609,31.24,77714.36,0.01,0.25882,0.00027,12.36696]
[1777027754622,31.24,77714.35,0.01,0.25882,0.00027,12.36678]
[1777027760334,31.24,77714.02,0.01,0.25871,0.00027,12.3641]
[1777027766601,31.24,77714.83,0.01,0.2589,0.00027,12.36893]
[1777027771636,31.23,77715.07,0.01,0.25886,0.00027,12.36321]
[1777027777679,31.23,77716.21,0.01,0.25915,0.00027,12.37049]
[1777027782713,31.23,77716.05,0.01,0.25909,0.00027,12.36902]
[1777027787747,31.23,77715.56,0.01,0.25895,0.00027,12.36532]
[1777027792408,31.23,77713.8,0.01,0.25846,0.00027,12.35302]
[1777027792498,31.23,77713.8,0.01,0.25846,0.00027,12.35302]
[1777027792512,31.23,77713.8,0.01,0.25846,0.00027,12.35302]
[1777027792785,31.23,77712.46,0.01,0.2581,0.00027,12.34377]
[1777027794046,31.23,77712.46,0.01,0.2581,0.00027,12.34377]
[1777027794094,31.23,77712.46,0.01,0.2581,0.00027,12.34377]
[1777027794195,31.23,77712.87,0.01,0.25821,0.00027,12.34656]
[1777027794967,31.23,77712.87,0.01,0.25821,0.00027,12.34656]
[1777027794995,31.23,77712.87,0.01,0.25821,0.00027,12.34656]
[1777027795068,31.23,77712.94,0.01,0.25822,0.00027,12.34701]
[1777027800084,31.22,77713.23,0.01,0.2583,0.00027,12.34889]
[1777027801235,31.22,77713.23,0.01,0.2583,0.00027,12.34889]
[1777027806493,31.22,77712.96,0.01,0.25822,0.00027,12.3469]
[1777027807291,31.22,77712.96,0.01,0.25822,0.00027,12.34689]
[1777027808220,31.22,77714.64,0.01,0.25867,0.00027,12.35842]
[1777027809314,31.22,77714.64,0.01,0.25867,0.00027,12.35841]
[1777027814947,31.22,77713.82,0.01,0.25845,0.00027,12.35267]
[1777027815730,31.22,77713.82,0.01,0.25845,0.00027,12.35267]
[1777027817400,31.22,77713.65,0.01,0.2584,0.00027,12.35147]
[1777027817965,31.22,77713.55,0.01,0.25837,0.00027,12.35076]
[1777027823000,31.22,77713.28,0.01,0.25829,0.00027,12.34882]
[1777027828035,31.22,77712.43,0.01,0.25806,0.00027,12.34289]
[1777027834077,31.22,77712.28,0.01,0.25793,0.00027,12.33482]
[1777027836611,31.22,77712.4,0.01,0.25796,0.00027,12.33563]
[1777027837595,31.22,77712.48,0.01,0.25798,0.00027,12.33617]
[1777027838105,31.22,77713.11,0.01,0.25816,0.00027,12.34049]
[1777027838641,31.22,77713.11,0.01,0.25816,0.00027,12.34049]
[1777027838676,31.22,77713.11,0.01,0.25816,0.00027,12.34049]
[1777027839112,31.22,77717.26,0.01,0.25928,0.00027,12.36897]
[1777027840979,31.22,77720.85,0.01,0.26025,0.00027,12.39351]
[1777027843914,31.22,77721.75,0.01,0.26049,0.00027,12.39944]
[1777027844879,31.22,77721.44,0.01,0.2604,0.00027,12.39724]
[1777027844951,31.22,77721.44,0.01,0.2604,0.00027,12.39724]
[1777027845157,31.22,77723.68,0.01,0.26101,0.00027,12.41246]
[1777027845749,31.22,77723.68,0.01,0.26101,0.00027,12.41246]
[1777027847169,31.22,77713.25,0.01,0.25817,0.00027,12.34084]
[1777027849924,31.22,77713.25,0.01,0.25817,0.00027,12.34084]
[1777027851881,31.22,77712.91,0.01,0.25806,0.00027,12.33807]
[1777027854431,31.21,77712.8,0.01,0.25801,0.00027,12.33691]
[1777027854529,31.21,77712.8,0.01,0.25801,0.00027,12.33691]
[1777027855914,31.21,77712.71,0.01,0.25798,0.00027,12.33616]
[1777027856550,31.21,77715.47,0.01,0.25873,0.00027,12.3551]
[1777027863281,31.21,77716.57,0.01,0.25898,0.00027,12.36154]
[1777027868315,31.2,77717.25,0.01,0.25914,0.00027,12.36538]
[1777027874044,31.2,77713.66,0.01,0.25814,0.00027,12.34009]
[1777027879131,31.19,77714.19,0.01,0.25826,0.00027,12.34318]
[1777027884608,31.19,77714.85,0.01,0.2584,0.00027,12.34673]
[1777027885676,31.19,77716.15,0.01,0.25874,0.00027,12.35553]
[1777027885778,31.19,77723.25,0.01,0.26067,0.00027,12.40397]
[1777027886578,31.19,77723.25,0.01,0.26067,0.00027,12.40397]
[1777027887236,31.19,77723.25,0.01,0.26067,0.00027,12.40397]
[1777027894188,31.18,77721.43,0.01,0.26005,0.00027,12.38376]
[1777027896577,31.18,77719.4,0.01,0.25948,0.00027,12.36933]
[1777027896642,31.18,77719.4,0.01,0.25948,0.00027,12.36933]
[1777027896744,31.18,77718.8,0.01,0.25932,0.00027,12.36522]
[1777027900839,31.18,77719.24,0.01,0.25942,0.00027,12.3679]
[1777027900890,31.18,77719.24,0.01,0.25942,0.00027,12.3679]
[1777027900991,31.17,77717.85,0.01,0.25903,0.00027,12.35812]
[1777027904517,31.17,77714.69,0.01,0.25817,0.00027,12.33619]
[1777027904559,31.17,77714.69,0.01,0.25817,0.00027,12.33619]
[1777027905342,31.17,77714.69,0.01,0.25817,0.00027,12.33619]
[1777027904601,31.17,77714.72,0.01,0.25817,0.00027,12.33632]
[1777027905402,31.17,77714.72,0.01,0.25817,0.00027,12.33632]
[1777027906313,31.17,77714.72,0.01,0.25817,0.00027,12.33615]
[1777027910613,31.17,77714.98,0.01,0.25823,0.00027,12.33769]
[1777027914144,31.17,77715.35,0.01,0.25832,0.00027,12.33998]
[1777027914210,31.17,77715.35,0.01,0.25832,0.00027,12.33998]
[1777027914217,31.17,77715.45,0.01,0.25834,0.00027,12.3405]
[1777027919274,31.17,77715.68,0.01,0.25839,0.00027,12.34182]
[1777027919370,31.17,77715.68,0.01,0.25839,0.00027,12.34182]
[1777027919374,31.17,77715.68,0.01,0.25839,0.00027,12.34182]
[1777027919720,31.17,77710.41,0.01,0.25695,0.00027,12.30529]
[1777027920756,31.16,77700.83,0.01,0.25436,0.00027,12.23877]
[1777027924884,31.16,77699.01,0.01,0.25386,0.00027,12.22591]
[1777027924930,31.16,77699.4,0.01,0.25396,0.00027,12.22857]
[1777027926915,31.16,77699.4,0.01,0.25396,0.00027,12.22857]
[1777027933772,31.16,77699.01,0.01,0.25385,0.00027,12.22571]
[1777027935426,31.16,77700.57,0.01,0.25427,0.00027,12.23654]
[1777027941330,31.16,77701.76,0.01,0.25458,0.00027,12.24463]
[1777027941632,31.16,77701.96,0.01,0.25464,0.00027,12.24602]
[1777027942529,31.16,77701.18,0.01,0.25443,0.00027,12.24057]
[1777027943608,31.16,77701.18,0.01,0.25442,0.00027,12.24044]
[1777027947534,31.16,77695.76,0.01,0.25296,0.00027,12.20259]
[1777027949202,31.16,77696.14,0.01,0.25306,0.00027,12.20522]
[1777027954401,31.16,77693.49,0.01,0.25226,0.00027,12.17962]
[1777027954479,31.16,77699.74,0.01,0.25394,0.00027,12.22326]
[1777027960144,31.16,77701.19,0.01,0.25433,0.00027,12.23327]
[1777027960880,31.16,77701.79,0.01,0.25449,0.00027,12.23743]
[1777027965914,31.16,77702.12,0.01,0.25458,0.00027,12.23966]
[1777027967079,31.16,77702.59,0.01,0.2547,0.00027,12.24289]
[1777027971467,31.16,77702.76,0.01,0.25474,0.00027,12.24399]
[1777027974201,31.16,77701.97,0.01,0.25453,0.00027,12.23845]
[1777027974231,31.16,77701.97,0.01,0.25453,0.00027,12.23845]
[1777027974303,31.16,77702.36,0.01,0.25463,0.00027,12.24115]
[1777027977207,31.16,77701.15,0.01,0.25431,0.00027,12.2327]
[1777027977510,31.16,77701.48,0.01,0.2544,0.00027,12.23499]
[1777027977716,31.16,77701.48,0.01,0.2544,0.00027,12.23499]
[1777027980033,31.16,77703.22,0.01,0.25486,0.00027,12.24708]
[1777027980100,31.16,77703.22,0.01,0.25486,0.00027,12.24708]
[1777027980144,31.16,77705.4,0.01,0.25545,0.00027,12.2622]
[1777027985737,31.16,77706.73,0.01,0.25581,0.00027,12.27124]
[1777027985790,31.16,77706.73,0.01,0.25581,0.00027,12.27124]
[1777027986145,31.16,77706.32,0.01,0.25569,0.00027,12.26836]
[1777027989662,31.16,77706.72,0.01,0.2558,0.00027,12.27103]
[1777027995205,31.15,77706.8,0.01,0.25581,0.00027,12.27138]
[1777028000243,31.15,77707.33,0.01,0.25595,0.00027,12.27488]
[1777028006300,31.15,77706.55,0.01,0.25573,0.00027,12.26929]
[1777028007188,31.15,77706.55,0.01,0.25573,0.00027,12.26929]
[1777028007734,31.15,77706.8,0.01,0.2558,0.00027,12.271]
[1777028008557,31.15,77706.6,0.01,0.25574,0.00027,12.26958]
[1777028013009,31.15,77706.46,0.01,0.25561,0.00027,12.26152]
[1777028014693,31.15,77703.19,0.01,0.25473,0.00027,12.23876]
[1777028014731,31.15,77703.19,0.01,0.25473,0.00027,12.23876]
[1777028015045,31.15,77703.19,0.01,0.25473,0.00027,12.23876]
[1777028015089,31.15,77703.19,0.01,0.25473,0.00027,12.23876]
[1777028020398,31.15,77703.81,0.01,0.25489,0.00027,12.24308]
[1777028025443,31.15,77704.99,0.01,0.25521,0.00027,12.25129]
[1777028025480,31.15,77704.99,0.01,0.25521,0.00027,12.25129]
[1777028027624,31.15,77705.34,0.01,0.25531,0.00027,12.25375]
[1777028027647,31.15,77705.34,0.01,0.25531,0.00027,12.25375]
[1777028028483,31.15,77705.34,0.01,0.25531,0.00027,12.25375]
[1777028028508,31.15,77705.26,0.01,0.25529,0.00027,12.25319]
[1777028028944,31.15,77705.26,0.01,0.25529,0.00027,12.25319]
[1777028028990,31.15,77705.26,0.01,0.25529,0.00027,12.25319]
[1777028030326,31.15,77705.3,0.01,0.2553,0.00027,12.25348]
[1777028030399,31.15,77705.3,0.01,0.2553,0.00027,12.25348]
[1777028030468,31.15,77705.69,0.01,0.2554,0.00027,12.25619]
[1777028030984,31.15,77705.69,0.01,0.2554,0.00027,12.25619]
[1777028031035,31.15,77705.69,0.01,0.2554,0.00027,12.25619]
[1777028031476,31.15,77704.78,0.01,0.25516,0.00027,12.24988]
[1777028037233,31.15,77705.47,0.01,0.25535,0.00027,12.25473]
[1777028039650,31.15,77705.47,0.01,0.25535,0.00027,12.25474]
[1777028039682,31.15,77705.47,0.01,0.25535,0.00027,12.25474]
[1777028039751,31.15,77706.03,0.01,0.2555,0.00027,12.25864]
[1777028043987,31.15,77706.48,0.01,0.25562,0.00027,12.26181]
[1777028044166,31.15,77706.48,0.01,0.25562,0.00027,12.26181]
[1777028044266,31.15,77706.28,0.01,0.25557,0.00027,12.26043]
[1777028048255,31.15,77714.21,0.01,0.25772,0.00027,12.31536]
[1777028048573,31.15,77714.21,0.01,0.25772,0.00027,12.31536]
[1777028048664,31.15,77714.21,0.01,0.25772,0.00027,12.31536]
[1777028048855,31.15,77714.21,0.01,0.25772,0.00027,12.31536]
[1777028048956,31.15,77721.43,0.01,0.25969,0.00027,12.36505]
[1777028050215,31.15,77732.92,0.01,0.26283,0.00027,12.44356]
[1777028051148,31.15,77732.92,0.01,0.26283,0.00027,12.44356]
[1777028052517,31.15,77738.61,0.01,0.26439,0.00028,12.48207]
[1777028054750,31.15,77737.68,0.01,0.26413,0.00028,12.47566]
[1777028054851,31.15,77736.08,0.01,0.26369,0.00027,12.4647]
[1777028060678,31.15,77732.78,0.01,0.26275,0.00027,12.44164]
[1777028063028,31.15,77732.74,0.01,0.26274,0.00027,12.44127]
[1777028068737,31.14,77729.44,0.01,0.26181,0.00027,12.41813]
[1777028073772,31.14,77726.46,0.01,0.26089,0.00027,12.39036]
[1777028077183,31.14,77725.72,0.01,0.26068,0.00027,12.38513]
[1777028077217,31.14,77725.72,0.01,0.26068,0.00027,12.38513]
[1777028077284,31.14,77725.24,0.01,0.26054,0.00027,12.38168]
[1777028082648,31.14,77724.07,0.01,0.26021,0.00027,12.37341]
[1777028082872,31.14,77724.07,0.01,0.26021,0.00027,12.37341]
[1777028083745,31.13,77723.78,0.01,0.26012,0.00027,12.37118]
[1777028087336,31.13,77722.92,0.01,0.25988,0.00027,12.36512]
[1777028087404,31.13,77722.92,0.01,0.25988,0.00027,12.36512]
[1777028087438,31.13,77722.71,0.01,0.25982,0.00027,12.36351]
[1777028089628,31.13,77723.6,0.01,0.26006,0.00027,12.36954]
[1777028089646,31.13,77723.6,0.01,0.26006,0.00027,12.36954]
[1777028089976,31.13,77723.6,0.01,0.26006,0.00027,12.36954]
[1777028091899,31.13,77729.79,0.01,0.26174,0.00027,12.41163]
[1777028095206,31.13,77730.56,0.01,0.26193,0.00027,12.41648]
[1777028101361,31.12,77733.29,0.01,0.26265,0.00027,12.43438]
[1777028101467,31.12,77733.29,0.01,0.26265,0.00027,12.43438]
[1777028101584,31.12,77734.09,0.01,0.26286,0.00027,12.43951]
[1777028101655,31.12,77734.09,0.01,0.26286,0.00027,12.43951]
[1777028101969,31.12,77734.09,0.01,0.26286,0.00027,12.43951]
[1777028102977,31.12,77741.88,0.01,0.265,0.00028,12.49225]
[1777028108019,31.11,77740.12,0.01,0.26447,0.00028,12.47924]
[1777028115758,31.11,77740.04,0.01,0.26442,0.00028,12.47798]
[1777028115808,31.11,77740.04,0.01,0.26442,0.00028,12.47798]
[1777028116068,31.11,77740.13,0.01,0.26443,0.00028,12.47829]
[1777028121437,31.1,77738.59,0.01,0.26399,0.00028,12.4674]
[1777028124629,31.1,77738.48,0.01,0.26394,0.00028,12.46624]
[1777028124704,31.1,77738.48,0.01,0.26394,0.00028,12.46624]
[1777028125134,31.1,77739.39,0.01,0.26418,0.00028,12.47232]
[1777028126345,31.1,77739.39,0.01,0.26418,0.00028,12.47232]
[1777028126348,31.1,77748.12,0.01,0.26659,0.00028,12.53128]
[1777028128253,31.1,77748.12,0.01,0.26659,0.00028,12.53113]
[1777028128265,31.1,77748.12,0.01,0.26659,0.00028,12.53113]
[1777028128312,31.1,77750.82,0.01,0.26733,0.00028,12.54932]
[1777028128920,31.1,77750.82,0.01,0.26733,0.00028,12.54932]
[1777028129017,31.1,77750.82,0.01,0.26733,0.00028,12.54932]
[1777028129278,31.1,77750.82,0.01,0.26733,0.00028,12.54932]
[1777028129526,31.1,77765.31,0.01,0.27135,0.00028,12.64595]
[1777028129887,31.1,77765.31,0.01,0.27135,0.00028,12.64595]
[1777028130526,31.1,77766.59,0.01,0.27171,0.00028,12.65437]
[1777028130683,31.1,77766.59,0.01,0.27171,0.00028,12.65437]
[1777028131583,31.1,77766.16,0.01,0.2715,0.00028,12.64442]
[1777028133472,31.09,77766.16,0.01,0.27149,0.00028,12.64423]
[1777028133548,31.09,77764.95,0.01,0.27114,0.00028,12.63599]
[1777028137347,31.09,77763.15,0.01,0.27062,0.00028,12.62345]
[1777028137503,31.09,77763.15,0.01,0.27062,0.00028,12.62345]
[1777028137605,31.09,77757.28,0.01,0.26897,0.00028,12.58404]
[1777028137665,31.09,77757.28,0.01,0.26897,0.00028,12.58404]
[1777028137889,31.09,77757.28,0.01,0.26897,0.00028,12.58404]
[1777028137966,31.09,77757.28,0.01,0.26897,0.00028,12.58404]
[1777028138002,31.09,77757.28,0.01,0.26897,0.00028,12.58404]
[1777028138075,31.09,77757.28,0.01,0.26897,0.00028,12.58404]
[1777028138431,31.09,77757.28,0.01,0.26897,0.00028,12.58404]
[1777028138539,31.09,77757.28,0.01,0.26897,0.00028,12.58404]
[1777028138538,31.09,77763.96,0.01,0.27084,0.00028,12.62867]
[1777028139576,31.09,77772.67,0.01,0.27326,0.00028,12.68628]
[1777028141014,31.09,77772.67,0.01,0.27326,0.00028,12.6862]
[1777028141266,31.09,77772.67,0.01,0.27326,0.00028,12.68606]
[1777028142274,31.08,77768.0,0.01,0.27188,0.00028,12.65367]
[1777028147307,31.07,77768.46,0.01,0.27199,0.00028,12.65608]
[1777028152342,31.07,77763.71,0.01,0.27062,0.00028,12.62362]
[1777028157381,31.06,77763.97,0.01,0.27066,0.00028,12.62451]
[1777028158922,31.06,77764.29,0.01,0.27074,0.00028,12.62648]
[1777028158933,31.06,77764.29,0.01,0.27074,0.00028,12.62648]
[1777028159286,31.06,77764.29,0.01,0.27074,0.00028,12.62648]
[1777028159540,31.06,77774.64,0.01,0.27363,0.00028,12.69505]
[1777028159774,31.06,77774.64,0.01,0.27363,0.00028,12.69505]
[1777028162300,31.06,77774.84,0.01,0.27368,0.00028,12.69611]
[1777028162531,31.06,77774.84,0.01,0.27368,0.00028,12.69611]
[1777028162596,31.06,77774.84,0.01,0.27368,0.00028,12.69611]
[1777028162632,31.06,77775.63,0.01,0.2739,0.00028,12.70125]
[1777028163531,31.06,77775.63,0.01,0.2739,0.00028,12.70125]
[1777028163601,31.06,77775.63,0.01,0.2739,0.00028,12.70125]
[1777028163615,31.06,77779.68,0.01,0.27503,0.00028,12.7279]
[1777028164246,31.06,77779.68,0.01,0.27503,0.00028,12.7279]
[1777028164293,31.06,77779.68,0.01,0.27503,0.00028,12.7279]
[1777028164501,31.06,77779.57,0.01,0.275,0.00028,12.72711]
[1777028165324,31.06,77779.57,0.01,0.275,0.00028,12.72711]
[1777028165522,31.06,77779.57,0.01,0.275,0.00028,12.72711]
[1777028165936,31.06,77779.57,0.01,0.27499,0.00028,12.72702]
[1777028166477,31.06,77797.46,0.01,0.28005,0.00028,12.84384]
[1777028168411,31.05,77797.46,0.01,0.28005,0.00028,12.84378]
[1777028173496,31.05,77799.55,0.01,0.28061,0.00028,12.85666]
[1777028175844,31.05,77799.5,0.01,0.28059,0.00028,12.85612]
[1777028176448,31.05,77799.5,0.01,0.28059,0.00028,12.85612]
[1777028176524,31.05,77787.97,0.01,0.27731,0.00028,12.781]
[1777028178092,31.05,77787.97,0.01,0.27731,0.00028,12.78081]
[1777028178156,31.05,77787.97,0.01,0.27731,0.00028,12.78081]
[1777028178378,31.05,77787.97,0.01,0.27731,0.00028,12.78081]
[1777028178930,31.05,77788.4,0.01,0.27742,0.00028,12.78351]
[1777028179541,31.05,77789.38,0.01,0.2777,0.00028,12.7898]
[1777028180850,31.04,77787.82,0.01,0.27725,0.00028,12.7795]
[1777028180880,31.04,77787.82,0.01,0.27725,0.00028,12.7795]
[1777028181555,31.04,77788.22,0.01,0.27736,0.00028,12.78202]
[1777028182782,31.04,77789.47,0.01,0.27771,0.00028,12.79009]
[1777028182826,31.04,77789.47,0.01,0.27771,0.00028,12.79009]
[1777028183380,31.04,77789.47,0.01,0.27771,0.00028,12.79009]
[1777028183456,31.04,77789.47,0.01,0.27771,0.00028,12.79009]
[1777028184397,31.04,77789.53,0.01,0.27772,0.00028,12.79039]
[1777028184443,31.04,77789.53,0.01,0.27772,0.00028,12.79039]
[1777028184573,31.04,77790.12,0.01,0.27788,0.00028,12.79415]
[1777028189609,31.04,77793.16,0.01,0.27873,0.00028,12.81354]
[1777028189828,31.04,77793.16,0.01,0.27873,0.00028,12.81354]
[1777028190036,31.04,77793.16,0.01,0.27873,0.00028,12.81354]
[1777028190618,31.04,77792.96,0.01,0.27867,0.00028,12.81224]
[1777028191624,31.04,77780.22,0.01,0.27497,0.00028,12.72162]
[1777028192955,31.04,77784.36,0.01,0.27614,0.00028,12.74876]
[1777028193638,31.04,77787.81,0.01,0.27711,0.00028,12.77125]
[1777028193720,31.04,77787.81,0.01,0.27711,0.00028,12.77125]
[1777028193727,31.04,77787.81,0.01,0.27711,0.00028,12.77125]
[1777028193928,31.04,77787.81,0.01,0.27711,0.00028,12.77125]
[1777028199682,31.03,77791.36,0.01,0.27807,0.00028,12.79354]
[1777028203203,31.03,77791.46,0.01,0.27809,0.00028,12.7939]
[1777028203242,31.03,77786.76,0.01,0.27675,0.00028,12.76301]
[1777028208430,31.02,77782.87,0.01,0.27563,0.00028,12.73695]
[1777028214309,31.02,77785.31,0.01,0.2763,0.00028,12.75256]
[1777028219026,31.02,77783.49,0.01,0.27575,0.00028,12.73991]
[1777028225018,31.01,77782.35,0.01,0.27541,0.00028,12.73197]
[1777028225116,31.01,77782.35,0.01,0.27541,0.00028,12.73197]
[1777028227377,31.01,77790.84,0.01,0.27779,0.00028,12.78705]
[1777028231614,31.01,77790.16,0.01,0.27758,0.00028,12.78229]
[1777028233919,31.0,77782.63,0.01,0.27543,0.00028,12.73233]
[1777028238955,31.0,77780.57,0.01,0.27482,0.00028,12.71824]
[1777028244996,31.0,77779.13,0.01,0.27439,0.00028,12.70813]
[1777028248958,30.99,77783.31,0.01,0.27556,0.00028,12.73546]
[1777028249030,30.99,77783.31,0.01,0.27556,0.00028,12.73546]
[1777028249195,30.99,77783.31,0.01,0.27556,0.00028,12.73546]
[1777028249515,30.99,77785.74,0.01,0.27624,0.00028,12.75137]
[1777028250708,30.99,77797.16,0.01,0.27948,0.00028,12.82606]
[1777028253556,30.99,77797.06,0.01,0.27937,0.00028,12.81844]
[1777028253666,30.99,77797.06,0.01,0.27937,0.00028,12.81844]
[1777028253697,30.99,77797.06,0.01,0.27937,0.00028,12.81844]
[1777028253696,30.99,77793.98,0.01,0.27849,0.00028,12.79816]
[1777028254556,30.99,77793.98,0.01,0.27849,0.00028,12.79816]
[1777028255572,30.99,77792.2,0.01,0.27798,0.00028,12.78645]
[1777028257213,30.99,77791.47,0.01,0.27776,0.00028,12.78153]
[1777028257426,30.99,77791.47,0.01,0.27776,0.00028,12.78153]
[1777028259616,30.99,77790.7,0.01,0.27753,0.00028,12.77621]
[1777028261077,30.99,77791.38,0.01,0.27771,0.00028,12.78041]
[1777028261340,30.98,77791.28,0.01,0.27768,0.00028,12.77963]
[1777028263333,30.98,77791.28,0.01,0.27767,0.00028,12.77951]
[1777028263403,30.98,77791.28,0.01,0.27767,0.00028,12.77951]
[1777028263441,30.98,77790.36,0.01,0.2774,0.00028,12.77325]
[1777028264703,30.98,77790.36,0.01,0.2774,0.00028,12.77325]
[1777028264742,30.98,77790.36,0.01,0.2774,0.00028,12.77325]
[1777028265141,30.98,77789.64,0.01,0.2772,0.00028,12.7685]
[1777028270178,30.98,77788.48,0.01,0.27686,0.00028,12.76075]
[1777028271030,30.98,77788.48,0.01,0.27686,0.00028,12.76075]
[1777028272562,30.98,77784.99,0.01,0.27587,0.00028,12.73779]
[1777028274668,30.98,77782.47,0.01,0.27516,0.00028,12.72112]
[1777028275138,30.98,77782.12,0.01,0.27506,0.00028,12.71878]
[1777028275155,30.98,77782.12,0.01,0.27506,0.00028,12.71878]
[1777028275240,30.98,77777.59,0.01,0.27378,0.00028,12.68882]
[1777028277369,30.98,77777.59,0.01,0.27378,0.00028,12.68879]
[1777028283469,30.98,77774.0,0.01,0.27277,0.00028,12.665]
[1777028288993,30.98,77773.43,0.01,0.27261,0.00028,12.66135]
[1777028294345,30.98,77775.01,0.01,0.27306,0.00028,12.67193]
[1777028299379,30.98,77778.62,0.01,0.27408,0.00028,12.69589]
[1777028300132,30.98,77778.62,0.01,0.27408,0.00028,12.69589]
[1777028300612,30.98,77778.62,0.01,0.27408,0.00028,12.69589]
[1777028300656,30.98,77778.62,0.01,0.27408,0.00028,12.69589]
[1777028300686,30.98,77778.62,0.01,0.27408,0.00028,12.69589]
[1777028300748,30.98,77779.22,0.01,0.27425,0.00028,12.69985]
[1777028302382,30.98,77779.22,0.01,0.27425,0.00028,12.69985]
[1777028302453,30.98,77779.22,0.01,0.27425,0.00028,12.69985]
[1777028302484,30.98,77788.38,0.01,0.27684,0.00028,12.7603]
[1777028304548,30.98,77788.38,0.01,0.27684,0.00028,12.7603]
[1777028304627,30.98,77790.45,0.01,0.27743,0.00028,12.77385]
[1777028310456,30.98,77792.99,0.01,0.27814,0.00028,12.79026]
[1777028315491,30.98,77793.76,0.01,0.27827,0.00028,12.78823]
[1777028316981,30.98,77794.4,0.01,0.27845,0.00028,12.79246]
[1777028317036,30.98,77794.4,0.01,0.27845,0.00028,12.79246]
[1777028317818,30.98,77794.04,0.01,0.27835,0.00028,12.79007]
[1777028317854,30.98,77794.04,0.01,0.27835,0.00028,12.79007]
[1777028322911,30.98,77795.6,0.01,0.27879,0.00028,12.80007]
[1777028322936,30.98,77795.6,0.01,0.27879,0.00028,12.80007]
[1777028328501,30.98,77795.41,0.01,0.27875,0.00028,12.79923]
[1777028332504,30.98,77795.13,0.01,0.27869,0.00028,12.79793]
[1777028332610,30.99,77795.5,0.01,0.2788,0.00028,12.80047]
[1777028332897,30.99,77795.5,0.01,0.2788,0.00028,12.80047]
[1777028334112,30.99,77795.8,0.01,0.2789,0.00028,12.80256]
[1777028334710,30.99,77795.8,0.01,0.2789,0.00028,12.80256]
[1777028334729,30.99,77795.26,0.01,0.27875,0.00028,12.79916]
[1777028342682,30.99,77793.89,0.01,0.27838,0.00028,12.79062]
[1777028347715,30.99,77793.29,0.01,0.27822,0.00028,12.78707]
[1777028349812,30.99,77792.29,0.01,0.27794,0.00028,12.78065]
[1777028349857,30.99,77791.52,0.01,0.27773,0.00028,12.77574]
[1777028349865,30.99,77791.52,0.01,0.27773,0.00028,12.77574]
[1777028349869,30.99,77791.52,0.01,0.27773,0.00028,12.77574]
[1777028353129,31.0,77792.29,0.01,0.27796,0.00028,12.78102]
[1777028353196,31.0,77792.29,0.01,0.27796,0.00028,12.78102]
[1777028354982,31.0,77789.73,0.01,0.27725,0.00028,12.76455]
[1777028355775,31.0,77787.63,0.01,0.27665,0.00028,12.75074]
[1777028359137,31.0,77787.66,0.01,0.27665,0.00028,12.75089]
[1777028359182,31.0,77787.66,0.01,0.27665,0.00028,12.75089]
[1777028361072,31.0,77786.55,0.01,0.27634,0.00028,12.74358]
[1777028361816,31.0,77787.18,0.01,0.27652,0.00028,12.74772]
[1777028366850,31.0,77789.12,0.01,0.27708,0.00028,12.76062]
[1777028371885,31.0,77789.6,0.01,0.27713,0.00028,12.75681]
[1777028376920,31.0,77789.41,0.01,0.27707,0.00028,12.75551]
[1777028378076,31.0,77789.41,0.01,0.27707,0.00028,12.75551]
[1777028380888,31.0,77788.95,0.01,0.27694,0.00028,12.75248]
[1777028380925,31.0,77788.95,0.01,0.27694,0.00028,12.75248]
[1777028381364,31.0,77788.95,0.01,0.27694,0.00028,12.75248]
[1777028381468,31.0,77788.95,0.01,0.27694,0.00028,12.75248]
[1777028381506,31.0,77788.95,0.01,0.27694,0.00028,12.75248]
[1777028381514,31.0,77788.95,0.01,0.27694,0.00028,12.75248]
[1777028382810,31.0,77789.06,0.01,0.27697,0.00028,12.75319]
[1777028382964,31.0,77789.06,0.01,0.27697,0.00028,12.75318]
[1777028384687,31.0,77789.06,0.01,0.27697,0.00028,12.75318]
[1777028384763,31.0,77789.06,0.01,0.27697,0.00028,12.75318]
[1777028385423,31.0,77787.06,0.01,0.2764,0.00028,12.74006]
[1777028389608,31.0,77787.34,0.01,0.27648,0.00028,12.74193]
[1777028389775,31.0,77787.34,0.01,0.27648,0.00028,12.74193]
[1777028389821,31.0,77788.03,0.01,0.27668,0.00028,12.74648]
[1777028389906,31.0,77788.03,0.01,0.27668,0.00028,12.74648]
[1777028390742,31.0,77784.86,0.01,0.27578,0.00028,12.72565]
[1777028393194,31.0,77785.28,0.01,0.2759,0.00028,12.72843]
[1777028399350,31.0,77787.2,0.01,0.27645,0.00028,12.74112]
[1777028400569,31.0,77786.5,0.01,0.27625,0.00028,12.73652]
[1777028400694,31.0,77786.5,0.01,0.27625,0.00028,12.73652]
[1777028401694,31.0,77787.28,0.01,0.27647,0.00028,12.74164]
[1777028401752,31.0,77793.06,0.01,0.27811,0.00028,12.77951]
[1777028406690,31.0,77791.7,0.01,0.27772,0.00028,12.77056]
[1777028406786,31.0,77791.7,0.01,0.27772,0.00028,12.77056]
[1777028406791,31.0,77793.31,0.01,0.27818,0.00028,12.78107]
[1777028407283,31.0,77793.31,0.01,0.27818,0.00028,12.78107]
[1777028407473,31.0,77792.86,0.01,0.27805,0.00028,12.77813]
[1777028413174,31.0,77788.7,0.01,0.27688,0.00028,12.75098]
[1777028414528,31.0,77788.7,0.01,0.27688,0.00028,12.75098]
[1777028414530,31.0,77788.7,0.01,0.27688,0.00028,12.75098]
[1777028414552,31.0,77788.7,0.01,0.27688,0.00028,12.75098]
[1777028414565,31.0,77788.7,0.01,0.27688,0.00028,12.75098]
[1777028414609,31.0,77788.7,0.01,0.27688,0.00028,12.75098]
[1777028414831,31.0,77789.19,0.01,0.27702,0.00028,12.75422]
[1777028415040,31.0,77789.19,0.01,0.27702,0.00028,12.75422]
[1777028415807,31.0,77789.19,0.01,0.27702,0.00028,12.75422]
[1777028415971,31.0,77812.82,0.01,0.28376,0.00029,12.9075]
[1777028416146,31.0,77812.82,0.01,0.28376,0.00029,12.9075]
[1777028416379,31.0,77812.82,0.01,0.28376,0.00029,12.9075]
[1777028416950,31.0,77885.61,0.01,0.30499,0.0003,13.35734]
[1777028417316,31.0,77885.61,0.01,0.30499,0.0003,13.35734]
[1777028417575,31.0,77885.61,0.01,0.30499,0.0003,13.35734]
[1777028417814,31.0,77885.61,0.01,0.30499,0.0003,13.35734]
[1777028417916,31.0,77883.92,0.01,0.30448,0.0003,13.34726]
[1777028418060,31.0,77883.92,0.01,0.30448,0.0003,13.34726]
[1777028418232,31.0,77883.92,0.01,0.30448,0.0003,13.34726]
[1777028419025,31.0,77883.92,0.01,0.30448,0.0003,13.34726]
[1777028419096,31.0,77883.92,0.01,0.30448,0.0003,13.34726]
[1777028419144,31.0,77883.92,0.01,0.30448,0.0003,13.34726]
[1777028419239,31.0,77883.1,0.01,0.30423,0.0003,13.34218]
[1777028422487,31.0,77877.53,0.01,0.30258,0.0003,13.3088]
[1777028428029,30.99,77875.52,0.01,0.30198,0.0003,13.29664]
[1777028434345,30.99,77875.73,0.01,0.30196,0.0003,13.29109]
[1777028439644,31.0,77873.7,0.01,0.30138,0.00029,13.27914]
[1777028440258,31.0,77871.89,0.01,0.30085,0.00029,13.26831]
[1777028441564,31.0,77871.89,0.01,0.30085,0.00029,13.26838]
[1777028447923,31.0,77874.03,0.01,0.3015,0.00029,13.28152]
[1777028450233,31.0,77869.34,0.01,0.30012,0.00029,13.25341]
[1777028453210,31.0,77870.25,0.01,0.3004,0.00029,13.2591]
[1777028453899,31.0,77870.25,0.01,0.3004,0.00029,13.2591]
[1777028453311,31.0,77870.25,0.01,0.3004,0.00029,13.25916]
[1777028454485,31.0,77870.25,0.01,0.30041,0.00029,13.25923]
[1777028455714,31.0,77870.25,0.01,0.30041,0.00029,13.25923]
[1777028456084,31.0,77869.69,0.01,0.30024,0.00029,13.2559]
[1777028456387,31.0,77869.69,0.01,0.30024,0.00029,13.2559]
[1777028456505,31.0,77869.69,0.01,0.30024,0.00029,13.2559]
[1777028456664,31.0,77869.38,0.01,0.30016,0.00029,13.25409]
[1777028457349,31.0,77869.38,0.01,0.30016,0.00029,13.25409]
[1777028457608,31.0,77869.38,0.01,0.30016,0.00029,13.25409]
[1777028457657,31.0,77962.92,0.01,0.32822,0.00031,13.78842]
[1777028458668,31.0,77962.92,0.01,0.32822,0.00031,13.78842]
[1777028458751,31.0,77962.79,0.01,0.32818,0.00031,13.78771]
[1777028459542,31.0,77962.79,0.01,0.32818,0.00031,13.78771]
[1777028460030,31.01,77964.53,0.01,0.32872,0.00031,13.79724]
[1777028460988,31.01,77964.53,0.01,0.32872,0.00031,13.79724]
[1777028461070,31.01,77964.53,0.01,0.32872,0.00031,13.79724]
[1777028461149,31.01,77964.53,0.01,0.32872,0.00031,13.79724]
[1777028461206,31.01,77964.53,0.01,0.32872,0.00031,13.79724]
[1777028461293,31.01,77964.53,0.01,0.32872,0.00031,13.79724]
[1777028461332,31.01,77964.53,0.01,0.32872,0.00031,13.79724]
[1777028461403,31.01,77964.53,0.01,0.32872,0.00031,13.79724]
[1777028461777,31.01,77964.53,0.01,0.32872,0.00031,13.79724]
[1777028461970,31.01,77964.53,0.01,0.32872,0.00031,13.79724]
[1777028461850,31.01,77941.21,0.01,0.32164,0.0003,13.67058]
[1777028462305,31.01,77941.21,0.01,0.32164,0.0003,13.67058]
[1777028462359,31.01,77941.21,0.01,0.32164,0.0003,13.67058]
[1777028462666,31.01,77941.21,0.01,0.32164,0.0003,13.67058]
[1777028462773,31.01,77925.36,0.01,0.31686,0.0003,13.58229]
[1777028463364,31.01,77925.36,0.01,0.31686,0.0003,13.58229]
[1777028463554,31.01,77925.36,0.01,0.31687,0.0003,13.58247]
[1777028464416,31.01,77925.36,0.01,0.31687,0.0003,13.58247]
[1777028464549,31.01,77925.36,0.01,0.31687,0.0003,13.58247]
[1777028464650,31.01,77919.38,0.01,0.31508,0.0003,13.54858]
[1777028465153,31.01,77919.38,0.01,0.31508,0.0003,13.54858]
[1777028465213,31.01,77919.38,0.01,0.31508,0.0003,13.54858]
[1777028465569,31.01,77919.38,0.01,0.31508,0.0003,13.54873]
[1777028467707,31.02,77919.0,0.01,0.31498,0.0003,13.54671]
[1777028467750,31.02,77919.0,0.01,0.31498,0.0003,13.54671]
[1777028467978,31.02,77919.0,0.01,0.31498,0.0003,13.54671]
[1777028467807,31.02,77921.6,0.01,0.31577,0.0003,13.56176]
[1777028468588,31.02,77921.6,0.01,0.31577,0.0003,13.56176]
[1777028469824,31.02,77921.6,0.01,0.31577,0.0003,13.56176]
[1777028469834,31.02,77921.6,0.01,0.31577,0.0003,13.56176]
[1777028469875,31.02,77921.6,0.01,0.31577,0.0003,13.56176]
[1777028469952,31.02,77921.6,0.01,0.31577,0.0003,13.56176]
[1777028469973,31.02,77921.6,0.01,0.31577,0.0003,13.56176]
[1777028469961,31.02,77924.22,0.01,0.31658,0.0003,13.57688]
[1777028470426,31.02,77924.22,0.01,0.31658,0.0003,13.57688]
[1777028470481,31.02,77924.22,0.01,0.31658,0.0003,13.57688]
[1777028470609,31.02,77924.22,0.01,0.31658,0.0003,13.57688]
[1777028471521,31.02,77924.22,0.01,0.31658,0.0003,13.57688]
[1777028471594,31.02,77924.22,0.01,0.31658,0.0003,13.57688]
[1777028471677,31.02,77924.22,0.01,0.31658,0.0003,13.57688]
[1777028471727,31.02,77924.22,0.01,0.31658,0.0003,13.57688]
[1777028471794,31.02,77924.22,0.01,0.31658,0.0003,13.57688]
[1777028471891,31.02,77924.22,0.01,0.31658,0.0003,13.57688]
[1777028471920,31.02,77924.22,0.01,0.31658,0.0003,13.57688]
[1777028471957,31.02,77924.22,0.01,0.31658,0.0003,13.57688]
[1777028472015,31.02,77924.22,0.01,0.31658,0.0003,13.57688]
[1777028471975,31.02,77905.09,0.01,0.31085,0.0003,13.46758]
[1777028472108,31.02,77905.09,0.01,0.31085,0.0003,13.46758]
[1777028472202,31.02,77905.09,0.01,0.31085,0.0003,13.46758]
[1777028472324,31.02,77905.09,0.01,0.31085,0.0003,13.46758]
[1777028472385,31.02,77905.09,0.01,0.31085,0.0003,13.46758]
[1777028472419,31.02,77905.09,0.01,0.31085,0.0003,13.46758]
[1777028472480,31.02,77905.09,0.01,0.31085,0.0003,13.46758]
[1777028472747,31.03,77894.96,0.01,0.30785,0.0003,13.40887]
[1777028474733,31.03,77894.99,0.01,0.30787,0.0003,13.40923]
[1777028475417,31.03,77894.99,0.01,0.30787,0.0003,13.40923]
[1777028475511,31.03,77894.99,0.01,0.30787,0.0003,13.40923]
[1777028475652,31.03,77894.99,0.01,0.30787,0.0003,13.40923]
[1777028475783,31.03,77894.99,0.01,0.30787,0.0003,13.40923]
[1777028475903,31.03,77894.99,0.01,0.30787,0.0003,13.40923]
[1777028475941,31.03,77890.26,0.01,0.30647,0.0003,13.38149]
[1777028476289,31.03,77890.26,0.01,0.30647,0.0003,13.38149]
[1777028476303,31.03,77890.26,0.01,0.30647,0.0003,13.38149]
[1777028476311,31.03,77890.26,0.01,0.30647,0.0003,13.38149]
[1777028476582,31.03,77890.26,0.01,0.30647,0.0003,13.38149]
[1777028476749,31.03,77890.26,0.01,0.30647,0.0003,13.38149]
[1777028476929,31.03,77890.26,0.01,0.30647,0.0003,13.38149]
[1777028477013,31.03,77890.26,0.01,0.30647,0.0003,13.38149]
[1777028476962,31.03,77883.58,0.01,0.30449,0.0003,13.34202]
[1777028477339,31.03,77883.58,0.01,0.30449,0.0003,13.34202]
[1777028479056,31.03,77879.41,0.01,0.30326,0.0003,13.31729]
[1777028479597,31.03,77879.41,0.01,0.30326,0.0003,13.31729]
[1777028479629,31.03,77879.41,0.01,0.30326,0.0003,13.31729]
[1777028479633,31.03,77879.41,0.01,0.30326,0.0003,13.31729]
[1777028479698,31.03,77879.41,0.01,0.30326,0.0003,13.31729]
[1777028479759,31.03,77879.41,0.01,0.30326,0.0003,13.31729]
[1777028479808,31.03,77880.87,0.01,0.3037,0.0003,13.32604]
[1777028480807,31.03,77880.87,0.01,0.3037,0.0003,13.32604]
[1777028481029,31.03,77887.29,0.01,0.3056,0.0003,13.36426]
[1777028481087,31.03,77887.29,0.01,0.3056,0.0003,13.36426]
[1777028481441,31.03,77887.29,0.01,0.3056,0.0003,13.36426]
[1777028482763,31.03,77894.1,0.01,0.30763,0.0003,13.40461]
[1777028483220,31.03,77894.1,0.01,0.30763,0.0003,13.40461]
[1777028483293,31.03,77894.1,0.01,0.30763,0.0003,13.40461]
[1777028485004,31.03,77894.39,0.01,0.30772,0.0003,13.40636]
[1777028485025,31.03,77894.46,0.01,0.30775,0.0003,13.40683]
[1777028486675,31.03,77894.46,0.01,0.30775,0.0003,13.40689]
[1777028486723,31.03,77894.46,0.01,0.30775,0.0003,13.40689]
[1777028486780,31.03,77894.46,0.01,0.30775,0.0003,13.40689]
[1777028486924,31.03,77894.46,0.01,0.30775,0.0003,13.40689]
[1777028487026,31.03,77893.46,0.01,0.30746,0.0003,13.40108]
[1777028489048,31.04,77890.93,0.01,0.30671,0.0003,13.38632]
[1777028490769,31.04,77895.98,0.01,0.30822,0.0003,13.41615]
[1777028494544,31.04,77893.23,0.01,0.30734,0.0003,13.39351]
[1777028498311,31.04,77890.99,0.01,0.30669,0.0003,13.38069]
[1777028498337,31.04,77890.99,0.01,0.30669,0.0003,13.38069]
[1777028498380,31.04,77890.99,0.01,0.30669,0.0003,13.38069]
[1777028498457,31.04,77890.99,0.01,0.30669,0.0003,13.38069]
[1777028498578,31.04,77890.99,0.01,0.30669,0.0003,13.38069]
[1777028498656,31.04,77890.99,0.01,0.30669,0.0003,13.38069]
[1777028499058,31.04,77894.02,0.01,0.30759,0.0003,13.39849]
[1777028499332,31.04,77894.02,0.01,0.30759,0.0003,13.39849]
[1777028499921,31.04,77894.02,0.01,0.30759,0.0003,13.39849]
[1777028500128,31.04,77933.98,0.01,0.31957,0.0003,13.62711]
[1777028500790,31.04,77933.98,0.01,0.31957,0.0003,13.62711]
[1777028500976,31.04,77933.98,0.01,0.31957,0.0003,13.62711]
[1777028501098,31.04,77988.56,0.01,0.33622,0.00031,13.91996]
[1777028501810,31.04,77988.56,0.01,0.33622,0.00031,13.91996]
[1777028501897,31.04,77988.56,0.01,0.33622,0.00031,13.91996]
[1777028502135,31.05,77990.29,0.01,0.33677,0.00031,13.92902]
[1777028502234,31.05,77990.29,0.01,0.33677,0.00031,13.92902]
[1777028502755,31.05,77990.29,0.01,0.33677,0.00031,13.92902]
[1777028502826,31.05,77990.29,0.01,0.33677,0.00031,13.92902]
[1777028502887,31.05,77990.29,0.01,0.33677,0.00031,13.92902]
[1777028503893,31.05,77996.33,0.01,0.33864,0.00031,13.96009]
[1777028504220,31.05,77996.33,0.01,0.33864,0.00031,13.96009]
[1777028504275,31.05,77996.33,0.01,0.33864,0.00031,13.96009]
[1777028504796,31.05,77996.33,0.01,0.33864,0.00031,13.96009]
[1777028504861,31.05,77996.33,0.01,0.33864,0.00031,13.96009]
[1777028504962,31.06,77987.76,0.01,0.33608,0.00031,13.91754]
[1777028505615,31.06,77987.76,0.01,0.33608,0.00031,13.91754]
[1777028505669,31.06,77987.76,0.01,0.33608,0.00031,13.91754]
[1777028505905,31.07,77987.76,0.01,0.33614,0.00031,13.91839]
[1777028506226,31.07,77987.76,0.01,0.33614,0.00031,13.91839]
[1777028509295,31.08,77987.96,0.01,0.33622,0.00031,13.91976]
[1777028512741,31.08,77990.95,0.01,0.33716,0.00031,13.93538]
[1777028512776,31.08,77990.95,0.01,0.33716,0.00031,13.93538]
[1777028512788,31.08,77990.95,0.01,0.33716,0.00031,13.93538]
[1777028514921,31.08,77989.62,0.01,0.33676,0.00031,13.92871]
[1777028515061,31.08,77989.62,0.01,0.33676,0.00031,13.92871]
[1777028515057,31.08,77980.61,0.01,0.33399,0.00031,13.88226]
[1777028515186,31.08,77980.61,0.01,0.33399,0.00031,13.88226]
[1777028515264,31.08,77980.61,0.01,0.33399,0.00031,13.88226]
[1777028515471,31.08,77980.61,0.01,0.33399,0.00031,13.88226]
[1777028515567,31.08,77980.61,0.01,0.33399,0.00031,13.88226]
[1777028515974,31.08,77980.96,0.01,0.3341,0.00031,13.88408]
[1777028516668,31.08,77980.96,0.01,0.3341,0.00031,13.88408]
[1777028516713,31.08,77980.96,0.01,0.3341,0.00031,13.88408]
[1777028516743,31.08,77980.96,0.01,0.3341,0.00031,13.88408]
[1777028516981,31.09,77973.36,0.01,0.33181,0.00031,13.8451]
[1777028520052,31.1,77970.23,0.01,0.33087,0.00031,13.82886]
[1777028520144,31.1,77968.22,0.01,0.33026,0.00031,13.81835]
[1777028521010,31.1,77965.71,0.01,0.3295,0.00031,13.80515]
[1777028522016,31.1,77959.35,0.01,0.32757,0.0003,13.7713]
[1777028522827,31.1,77959.35,0.01,0.32757,0.0003,13.7713]
[1777028522974,31.1,77959.35,0.01,0.32757,0.0003,13.7713]
[1777028523477,31.1,77959.24,0.01,0.32754,0.0003,13.77083]
[1777028523775,31.1,77959.24,0.01,0.32754,0.0003,13.77083]
[1777028523845,31.1,77959.24,0.01,0.32754,0.0003,13.77083]
[1777028524119,31.1,77959.24,0.01,0.32755,0.0003,13.77094]
[1777028524142,31.1,77959.24,0.01,0.32755,0.0003,13.77094]
[1777028524337,31.1,77959.24,0.01,0.32755,0.0003,13.77094]
[1777028524416,31.1,77959.24,0.01,0.32755,0.0003,13.77094]
[1777028525042,31.1,77955.95,0.01,0.32656,0.0003,13.75337]
[1777028526044,31.1,77949.83,0.01,0.32471,0.0003,13.72039]
[1777028527981,31.11,77948.79,0.01,0.3244,0.0003,13.71489]
[1777028528068,31.11,77948.79,0.01,0.3244,0.0003,13.71489]
[1777028528827,31.11,77948.84,0.01,0.32442,0.0003,13.71532]
[1777028528899,31.11,77948.84,0.01,0.32442,0.0003,13.71532]
[1777028529065,31.11,77943.97,0.01,0.32296,0.0003,13.6889]
[1777028530075,31.11,77933.87,0.01,0.31992,0.0003,13.63338]
[1777028533777,31.12,77931.23,0.01,0.31915,0.0003,13.61915]
[1777028533857,31.12,77931.23,0.01,0.31915,0.0003,13.61915]
[1777028533888,31.12,77931.23,0.01,0.31915,0.0003,13.61915]
[1777028533971,31.12,77931.23,0.01,0.31915,0.0003,13.61915]
[1777028534048,31.12,77931.23,0.01,0.31915,0.0003,13.61915]
[1777028533979,31.12,77932.16,0.01,0.31944,0.0003,13.62449]
[1777028534373,31.12,77932.16,0.01,0.31944,0.0003,13.62449]
[1777028534755,31.12,77932.16,0.01,0.31944,0.0003,13.62449]
[1777028534936,31.12,77932.16,0.01,0.31944,0.0003,13.62449]
[1777028535012,31.12,77951.8,0.01,0.32538,0.0003,13.73247]
[1777028535991,31.12,77963.58,0.01,0.32898,0.0003,13.79587]
[1777028536768,31.12,77963.58,0.01,0.32898,0.0003,13.79587]
[1777028536823,31.12,77963.58,0.01,0.32898,0.0003,13.79587]
[1777028536925,31.12,77963.04,0.01,0.32882,0.0003,13.79312]
[1777028539473,31.12,77964.65,0.01,0.32932,0.0003,13.80181]
[1777028539545,31.12,77964.65,0.01,0.32932,0.0003,13.80181]
[1777028540040,31.12,77964.65,0.01,0.32932,0.0003,13.80181]
[1777028540076,31.12,77964.65,0.01,0.32932,0.0003,13.80181]
[1777028539752,31.13,77963.67,0.01,0.32904,0.0003,13.79691]
[1777028540813,31.13,77963.67,0.01,0.32904,0.0003,13.79691]
[1777028540842,31.13,77963.67,0.01,0.32904,0.0003,13.79691]
[1777028545909,31.14,77959.94,0.01,0.32795,0.0003,13.77778]
[1777028545959,31.14,77959.94,0.01,0.32795,0.0003,13.77778]
[1777028545967,31.14,77959.09,0.01,0.32771,0.0003,13.77364]
[1777028551564,31.15,77961.69,0.01,0.32855,0.0003,13.7884]
[1777028551952,31.15,77961.69,0.01,0.32855,0.0003,13.7884]
[1777028551987,31.15,77961.27,0.01,0.32837,0.0003,13.77972]
[1777028554970,31.15,77960.31,0.01,0.32809,0.0003,13.77475]
[1777028555062,31.16,77960.08,0.01,0.32804,0.0003,13.77384]
[1777028557005,31.16,77954.45,0.01,0.32634,0.0003,13.74391]
[1777028559880,31.16,77954.3,0.01,0.32631,0.0003,13.7433]
[1777028559982,31.16,77954.44,0.01,0.32635,0.0003,13.74416]
[1777028560260,31.16,77954.44,0.01,0.32635,0.0003,13.74416]
[1777028560305,31.16,77954.44,0.01,0.32635,0.0003,13.74416]
[1777028560421,31.16,77954.44,0.01,0.32635,0.0003,13.74416]
[1777028560453,31.16,77954.44,0.01,0.32635,0.0003,13.74416]
[1777028560765,31.16,77954.44,0.01,0.32635,0.0003,13.74416]
[1777028560814,31.16,77954.44,0.01,0.32635,0.0003,13.74416]
[1777028560866,31.16,77957.46,0.01,0.32727,0.0003,13.76038]
[1777028561230,31.16,77957.46,0.01,0.32727,0.0003,13.76038]
[1777028561275,31.16,77957.46,0.01,0.32727,0.0003,13.76038]
[1777028561436,31.16,77957.46,0.01,0.32727,0.0003,13.76038]
[1777028561642,31.16,77957.46,0.01,0.32727,0.0003,13.76038]
[1777028561676,31.16,77957.46,0.01,0.32727,0.0003,13.76038]
[1777028561729,31.16,77957.46,0.01,0.32727,0.0003,13.76038]
[1777028561976,31.16,77957.46,0.01,0.32727,0.0003,13.76038]
[1777028562040,31.16,77957.46,0.01,0.32727,0.0003,13.76038]
[1777028562056,31.17,77957.06,0.01,0.32717,0.0003,13.75852]
[1777028564014,31.17,77955.51,0.01,0.3267,0.0003,13.75033]
[1777028569351,31.18,77954.6,0.01,0.32649,0.0003,13.74651]
[1777028572138,31.18,77952.45,0.01,0.32586,0.0003,13.73531]
[1777028572266,31.18,77952.45,0.01,0.32586,0.0003,13.73531]
[1777028573085,31.19,77949.4,0.01,0.32496,0.0003,13.71921]
[1777028576726,31.19,77947.96,0.01,0.32455,0.0003,13.71188]
[1777028576804,31.19,77948.47,0.01,0.32471,0.0003,13.71481]
[1777028578073,31.19,77948.47,0.01,0.32471,0.0003,13.71481]
[1777028578522,31.19,77948.47,0.01,0.32471,0.0003,13.71481]
[1777028581967,31.2,77951.12,0.01,0.32555,0.0003,13.72978]
[1777028582021,31.2,77951.12,0.01,0.32555,0.0003,13.72978]
[1777028582317,31.21,77950.51,0.01,0.32539,0.0003,13.72689]
[1777028582942,31.21,77949.99,0.01,0.32525,0.0003,13.72428]
[1777028587477,31.26,77945.36,0.01,0.32411,0.0003,13.70373]
[1777028590510,31.3,77944.58,0.01,0.32411,0.0003,13.70374]
[1777028592190,31.36,77949.5,0.01,0.32594,0.0003,13.73621]
[1777028592475,31.36,77949.5,0.01,0.32594,0.0003,13.73621]
[1777028592517,31.36,77949.5,0.01,0.32594,0.0003,13.73621]
[1777028592551,31.36,77949.5,0.01,0.32594,0.0003,13.73621]
[1777028593045,31.36,77949.5,0.01,0.32594,0.0003,13.73621]
[1777028593121,31.36,77949.5,0.01,0.32594,0.0003,13.73621]
[1777028593146,31.37,77949.29,0.01,0.32589,0.0003,13.73526]
[1777028594543,31.37,77949.29,0.01,0.32589,0.0003,13.73526]
[1777028594917,31.37,77949.29,0.01,0.32589,0.0003,13.73526]
[1777028594994,31.37,77947.26,0.01,0.3253,0.0003,13.72472]
[1777028595384,31.37,77947.26,0.01,0.3253,0.0003,13.72472]
[1777028595431,31.37,77947.26,0.01,0.3253,0.0003,13.72472]
[1777028595443,31.37,77947.26,0.01,0.3253,0.0003,13.72472]
[1777028596553,31.37,77945.7,0.01,0.32484,0.0003,13.71651]
[1777028596578,31.37,77945.7,0.01,0.32484,0.0003,13.71651]
[1777028600623,31.42,77944.07,0.01,0.3246,0.0003,13.71202]
[1777028600638,31.42,77944.07,0.01,0.3246,0.0003,13.71202]
[1777028602644,31.42,77945.26,0.01,0.32498,0.0003,13.71881]
[1777028602686,31.42,77945.26,0.01,0.32498,0.0003,13.71881]
[1777028602745,31.42,77945.26,0.01,0.32498,0.0003,13.71881]
[1777028602787,31.42,77945.75,0.01,0.32514,0.0003,13.72163]
[1777028608625,31.43,77949.96,0.01,0.32645,0.0003,13.74509]
[1777028613659,31.44,77952.74,0.01,0.32728,0.0003,13.75413]
[1777028619713,31.49,77954.62,0.01,0.32808,0.0003,13.76812]
[1777028625746,31.57,77952.5,0.01,0.32789,0.0003,13.76447]
[1777028630576,31.57,77952.5,0.01,0.32789,0.0003,13.76447]
[1777028631167,31.65,77951.57,0.01,0.328,0.0003,13.76632]
[1777028631210,31.65,77951.57,0.01,0.328,0.0003,13.76632]
[1777028631784,31.65,77951.57,0.01,0.32801,0.0003,13.76644]
[1777028636127,31.65,77947.23,0.01,0.32674,0.0003,13.74403]
[1777028642161,31.66,77945.43,0.01,0.32623,0.0003,13.73492]
[1777028647814,31.66,77945.82,0.01,0.32637,0.0003,13.73736]
[1777028651168,31.67,77946.05,0.01,0.32644,0.0003,13.73874]
[1777028651978,31.67,77945.78,0.01,0.32637,0.0003,13.73736]
[1777028653631,31.67,77946.04,0.01,0.32645,0.0003,13.73885]
[1777028654091,31.67,77944.78,0.01,0.32608,0.0003,13.7322]
[1777028657425,31.67,77943.79,0.01,0.32578,0.0003,13.72698]
[1777028657436,31.67,77943.79,0.01,0.32578,0.0003,13.72698]
[1777028657443,31.67,77943.79,0.01,0.32578,0.0003,13.72698]
[1777028659440,31.67,77943.28,0.01,0.32563,0.0003,13.72427]
[1777028659981,31.67,77943.28,0.01,0.32563,0.0003,13.72427]
[1777028664938,31.67,77942.94,0.01,0.32553,0.0003,13.72246]
[1777028665038,31.67,77943.24,0.01,0.32562,0.0003,13.72405]
[1777028669499,31.67,77943.48,0.01,0.32569,0.0003,13.72537]
[1777028669547,31.67,77943.48,0.01,0.32569,0.0003,13.72537]
[1777028669599,31.67,77943.48,0.01,0.32569,0.0003,13.72537]
[1777028669600,31.67,77943.34,0.01,0.32565,0.0003,13.72467]
[1777028675087,31.67,77941.56,0.01,0.32506,0.0003,13.70868]
[1777028680128,31.67,77940.61,0.01,0.32478,0.0003,13.7037]
[1777028685159,31.67,77939.06,0.01,0.32433,0.0003,13.69551]
[1777028690193,31.67,77939.05,0.01,0.32433,0.0003,13.69554]
[1777028691632,31.67,77941.43,0.01,0.32504,0.0003,13.70827]
[1777028691977,31.67,77941.43,0.01,0.32504,0.0003,13.70827]
[1777028691990,31.67,77941.43,0.01,0.32504,0.0003,13.70827]
[1777028692253,31.67,77938.78,0.01,0.32425,0.0003,13.69411]
[1777028692484,31.67,77938.78,0.01,0.32425,0.0003,13.69411]
[1777028693276,31.67,78007.25,0.01,0.3449,0.00031,14.04264]
[1777028693374,31.67,78007.25,0.01,0.3449,0.00031,14.04264]
[1777028693540,31.67,78007.25,0.01,0.3449,0.00031,14.04264]
[1777028693835,31.67,78007.25,0.01,0.3449,0.00031,14.04264]
[1777028694238,31.67,78007.25,0.01,0.3449,0.00031,14.04264]
[1777028694478,31.67,78007.25,0.01,0.3449,0.00031,14.04264]
[1777028694807,31.67,78007.25,0.01,0.3449,0.00031,14.04264]
[1777028695031,31.67,78007.25,0.01,0.3449,0.00031,14.04264]
[1777028695082,31.67,78007.25,0.01,0.3449,0.00031,14.04264]
[1777028695243,31.67,78001.97,0.01,0.34329,0.0003,14.01705]
[1777028695520,31.67,78001.97,0.01,0.34329,0.0003,14.01705]
[1777028695952,31.67,78001.97,0.01,0.34329,0.0003,14.01705]
[1777028696146,31.67,78001.97,0.01,0.34329,0.0003,14.01705]
[1777028696262,31.67,77963.65,0.01,0.33169,0.0003,13.82486]
[1777028696419,31.67,77963.65,0.01,0.33169,0.0003,13.82486]
[1777028696693,31.67,77963.65,0.01,0.33169,0.0003,13.82486]
[1777028696850,31.67,77963.65,0.01,0.33169,0.0003,13.82486]
[1777028696967,31.67,77963.65,0.01,0.33169,0.0003,13.82486]
[1777028697164,31.67,77963.65,0.01,0.33169,0.0003,13.82486]
[1777028697282,31.67,77963.65,0.01,0.33169,0.0003,13.82486]
[1777028697268,31.67,77963.65,0.01,0.33169,0.0003,13.82474]
[1777028697512,31.67,77963.65,0.01,0.33169,0.0003,13.82474]
[1777028697607,31.67,77963.65,0.01,0.33169,0.0003,13.82474]
[1777028697639,31.67,77963.65,0.01,0.33169,0.0003,13.82474]
[1777028698264,31.66,77975.92,0.01,0.33531,0.0003,13.88641]
[1777028698401,31.66,77975.92,0.01,0.33531,0.0003,13.88641]
[1777028698405,31.66,77975.92,0.01,0.33531,0.0003,13.88641]
[1777028698605,31.66,77975.92,0.01,0.33531,0.0003,13.88641]
[1777028698726,31.66,77975.92,0.01,0.33531,0.0003,13.88641]
[1777028698985,31.66,77975.92,0.01,0.33531,0.0003,13.88641]
[1777028699074,31.66,77975.92,0.01,0.33531,0.0003,13.88641]
[1777028699271,31.66,77988.04,0.01,0.33899,0.0003,13.9474]
[1777028699393,31.66,77988.04,0.01,0.33899,0.0003,13.9474]
[1777028700278,31.66,77982.78,0.01,0.33739,0.0003,13.9211]
[1777028700857,31.66,77982.78,0.01,0.33739,0.0003,13.9211]
[1777028701219,31.66,77982.78,0.01,0.33739,0.0003,13.9211]
[1777028701361,31.66,77970.69,0.01,0.33374,0.0003,13.85983]
[1777028701595,31.66,77970.69,0.01,0.33374,0.0003,13.85983]
[1777028702321,31.66,77970.69,0.01,0.33374,0.0003,13.85983]
[1777028702489,31.66,78002.27,0.01,0.34331,0.0003,14.01744]
[1777028702627,31.66,78002.27,0.01,0.34331,0.0003,14.01744]
[1777028702853,31.66,78002.27,0.01,0.34331,0.0003,14.01744]
[1777028702934,31.66,78002.27,0.01,0.34331,0.0003,14.01744]
[1777028703268,31.66,78002.27,0.01,0.34331,0.0003,14.01744]
[1777028703475,31.66,78014.97,0.01,0.34719,0.00031,14.0785]
[1777028703564,31.66,78014.97,0.01,0.34719,0.00031,14.0785]
[1777028703637,31.66,78014.97,0.01,0.34719,0.00031,14.0785]
[1777028704121,31.66,78014.97,0.01,0.34719,0.00031,14.0785]
[1777028704217,31.66,78014.97,0.01,0.34719,0.00031,14.0785]
[1777028704425,31.66,78014.97,0.01,0.34719,0.00031,14.0785]
[1777028704501,31.66,78016.6,0.01,0.34769,0.00031,14.08637]
[1777028705024,31.66,78016.6,0.01,0.34769,0.00031,14.08637]
[1777028705413,31.66,78010.35,0.01,0.34578,0.00031,14.05652]
[1777028707147,31.66,78007.59,0.01,0.34494,0.00031,14.04323]
[1777028707229,31.66,78007.59,0.01,0.34494,0.00031,14.04323]
[1777028707500,31.66,78012.29,0.01,0.34637,0.00031,14.06582]
[1777028707549,31.66,78012.29,0.01,0.34637,0.00031,14.06582]
[1777028707618,31.66,78012.29,0.01,0.34637,0.00031,14.06582]
[1777028707773,31.66,78012.29,0.01,0.34637,0.00031,14.06582]
[1777028707923,31.66,78012.29,0.01,0.34637,0.00031,14.06582]
[1777028708049,31.66,78012.29,0.01,0.34637,0.00031,14.06582]
[1777028708224,31.66,78012.29,0.01,0.34637,0.00031,14.06582]
[1777028708280,31.66,78012.29,0.01,0.34637,0.00031,14.06582]
[1777028708351,31.66,78012.29,0.01,0.34637,0.00031,14.06582]
[1777028708509,31.66,78054.58,0.01,0.35939,0.00031,14.26086]
[1777028708638,31.66,78054.58,0.01,0.35939,0.00031,14.26086]
[1777028708793,31.66,78054.58,0.01,0.35939,0.00031,14.26086]
[1777028708854,31.66,78054.58,0.01,0.35939,0.00031,14.26086]
[1777028709020,31.66,78054.58,0.01,0.35939,0.00031,14.26086]
[1777028709263,31.66,78054.58,0.01,0.35939,0.00031,14.26086]
[1777028709369,31.66,78054.58,0.01,0.3594,0.00031,14.26098]
[1777028709527,31.66,78054.58,0.01,0.3594,0.00031,14.26098]
[1777028709882,31.66,78054.58,0.01,0.3594,0.00031,14.26098]
[1777028709920,31.66,78054.58,0.01,0.3594,0.00031,14.26098]
[1777028710372,31.66,78108.8,0.01,0.37631,0.00031,14.48884]
[1777028711303,31.66,78108.8,0.01,0.37631,0.00031,14.48884]
[1777028711374,31.66,78114.03,0.01,0.37795,0.00031,14.50936]
[1777028712466,31.66,78122.1,0.01,0.38049,0.00032,14.54071]
[1777028712617,31.66,78122.1,0.01,0.38049,0.00032,14.54071]
[1777028712885,31.66,78122.1,0.01,0.38049,0.00032,14.54071]
[1777028713389,31.66,78116.83,0.01,0.37884,0.00031,14.52042]
[1777028713632,31.66,78116.83,0.01,0.37884,0.00031,14.52042]
[1777028713807,31.66,78116.83,0.01,0.37884,0.00031,14.52042]
[1777028714369,31.66,78116.83,0.01,0.37884,0.00031,14.52042]
[1777028714437,31.66,78115.75,0.01,0.37851,0.00031,14.51626]
[1777028714716,31.66,78115.75,0.01,0.37851,0.00031,14.51626]
[1777028715409,31.66,78116.06,0.01,0.37861,0.00031,14.51753]
[1777028715620,31.66,78116.06,0.01,0.37861,0.00031,14.51753]
[1777028715657,31.66,78116.06,0.01,0.37861,0.00031,14.51753]
[1777028716223,31.66,78116.06,0.01,0.37861,0.00031,14.51753]
[1777028716250,31.66,78116.06,0.01,0.37861,0.00031,14.51753]
[1777028716287,31.66,78116.06,0.01,0.37861,0.00031,14.51753]
[1777028716378,31.66,78116.06,0.01,0.37861,0.00031,14.51753]
[1777028716412,31.67,78122.58,0.01,0.38067,0.00032,14.54281]
[1777028718454,31.67,78122.58,0.01,0.38067,0.00032,14.54291]
[1777028718515,31.67,78122.58,0.01,0.38067,0.00032,14.54291]
[1777028718423,31.67,78112.14,0.01,0.3774,0.00031,14.50251]
[1777028718923,31.67,78112.14,0.01,0.3774,0.00031,14.50251]
[1777028718999,31.67,78112.14,0.01,0.3774,0.00031,14.50251]
[1777028719170,31.67,78112.14,0.01,0.3774,0.00031,14.50251]
[1777028719498,31.67,78104.46,0.01,0.37499,0.00031,14.47208]
[1777028719993,31.67,78104.46,0.01,0.37499,0.00031,14.47208]
[1777028720096,31.67,78104.46,0.01,0.37499,0.00031,14.47208]
[1777028720445,31.67,78103.89,0.01,0.37482,0.00031,14.4698]
[1777028721242,31.67,78103.89,0.01,0.37482,0.00031,14.4698]
[1777028721454,31.67,78119.96,0.01,0.37987,0.00031,14.53305]
[1777028721609,31.67,78119.96,0.01,0.37987,0.00031,14.53305]
[1777028721858,31.67,78119.96,0.01,0.37987,0.00031,14.53305]
[1777028721889,31.67,78119.96,0.01,0.37987,0.00031,14.53305]
[1777028721960,31.67,78119.96,0.01,0.37987,0.00031,14.53305]
[1777028721985,31.67,78119.96,0.01,0.37987,0.00031,14.53305]
[1777028722000,31.67,78119.96,0.01,0.37987,0.00031,14.53305]
[1777028722021,31.67,78119.96,0.01,0.37987,0.00031,14.53305]
[1777028722154,31.67,78119.96,0.01,0.37987,0.00031,14.53305]
[1777028722348,31.67,78119.96,0.01,0.37987,0.00031,14.53305]
[1777028722446,31.67,78119.96,0.01,0.37987,0.00031,14.53305]
[1777028722497,31.67,78119.96,0.01,0.37987,0.00031,14.53305]
[1777028722564,31.67,78150.93,0.01,0.38966,0.00032,14.64838]
[1777028722646,31.67,78150.93,0.01,0.38966,0.00032,14.64838]
[1777028722649,31.67,78150.93,0.01,0.38966,0.00032,14.64838]
[1777028722744,31.67,78150.93,0.01,0.38966,0.00032,14.64838]
[1777028722839,31.67,78150.93,0.01,0.38966,0.00032,14.64838]
[1777028723468,31.68,78150.93,0.01,0.38966,0.00032,14.64841]
[1777028724489,31.68,78164.06,0.01,0.39384,0.00032,14.69469]
[1777028724646,31.68,78164.06,0.01,0.39384,0.00032,14.69469]
[1777028724797,31.68,78164.06,0.01,0.39384,0.00032,14.69469]
[1777028724901,31.68,78164.06,0.01,0.39384,0.00032,14.69469]
[1777028725019,31.68,78164.06,0.01,0.39384,0.00032,14.69469]
[1777028725166,31.68,78164.06,0.01,0.39384,0.00032,14.69469]
[1777028725180,31.68,78164.06,0.01,0.39384,0.00032,14.69469]
[1777028725240,31.68,78164.06,0.01,0.39384,0.00032,14.69469]
[1777028725299,31.68,78164.06,0.01,0.39384,0.00032,14.69469]
[1777028725311,31.68,78164.06,0.01,0.39384,0.00032,14.69469]
[1777028725320,31.68,78164.06,0.01,0.39384,0.00032,14.69469]
[1777028725426,31.68,78164.06,0.01,0.39384,0.00032,14.69469]
[1777028725481,31.68,78164.06,0.01,0.39384,0.00032,14.69469]
[1777028725498,31.69,78201.62,0.01,0.40588,0.00032,14.81851]
[1777028726536,31.71,78192.98,0.01,0.40317,0.00032,14.79181]
[1777028727431,31.71,78192.98,0.01,0.40317,0.00032,14.79181]
[1777028727525,31.71,78228.92,0.01,0.41469,0.00032,14.90004]
[1777028727680,31.71,78228.92,0.01,0.41469,0.00032,14.90004]
[1777028727739,31.71,78228.92,0.01,0.41469,0.00032,14.90004]
[1777028728115,31.71,78228.92,0.01,0.41469,0.00032,14.90004]
[1777028728520,31.71,78228.92,0.01,0.41469,0.00032,14.90004]
[1777028728527,31.77,78227.47,0.01,0.41439,0.00032,14.89725]
[1777028728635,31.77,78227.47,0.01,0.41439,0.00032,14.89725]
[1777028728838,31.77,78227.47,0.01,0.41439,0.00032,14.89725]
[1777028728900,31.77,78227.47,0.01,0.41439,0.00032,14.89725]
[1777028729003,31.77,78227.47,0.01,0.41439,0.00032,14.89725]
[1777028729078,31.77,78227.47,0.01,0.41439,0.00032,14.89725]
[1777028729512,31.79,78227.94,0.01,0.41459,0.00032,14.89907]
[1777028729745,31.79,78227.94,0.01,0.41459,0.00032,14.89907]
[1777028729803,31.79,78227.94,0.01,0.41459,0.00032,14.89907]
[1777028729905,31.79,78227.94,0.01,0.41459,0.00032,14.89907]
[1777028730358,31.79,78227.94,0.01,0.41459,0.00032,14.89907]
[1777028730506,31.79,78227.94,0.01,0.41459,0.00032,14.89907]
[1777028730616,31.79,78227.94,0.01,0.41459,0.00032,14.89907]
[1777028730589,31.79,78209.36,0.01,0.40864,0.00032,14.84473]
[1777028731531,31.81,78207.06,0.01,0.40794,0.00032,14.83216]
[1777028732538,31.83,78230.75,0.01,0.41559,0.00032,14.90183]
[1777028733181,31.83,78230.75,0.01,0.41559,0.00032,14.90183]
[1777028733294,31.83,78230.75,0.01,0.41559,0.00032,14.90183]
[1777028733331,31.83,78230.75,0.01,0.41559,0.00032,14.90183]
[1777028733552,31.84,78215.41,0.01,0.41069,0.00032,14.85785]
[1777028734551,31.85,78208.19,0.01,0.40843,0.00032,14.83667]
[1777028735557,31.87,78213.81,0.01,0.41029,0.00032,14.85403]
[1777028735909,31.87,78213.81,0.01,0.41029,0.00032,14.85403]
[1777028736118,31.87,78213.81,0.01,0.41029,0.00032,14.85403]
[1777028736645,31.89,78206.75,0.01,0.40809,0.00032,14.83342]
[1777028737591,31.91,78198.21,0.01,0.40541,0.00032,14.80766]
[1777028738669,31.93,78206.62,0.01,0.40815,0.00032,14.83393]
[1777028738748,31.93,78206.62,0.01,0.40815,0.00032,14.83393]
[1777028740434,31.94,78207.84,0.01,0.40857,0.00032,14.83788]
[1777028740444,31.94,78207.84,0.01,0.40857,0.00032,14.83788]
[1777028740621,31.94,78207.84,0.01,0.40857,0.00032,14.83788]
[1777028740649,31.94,78207.84,0.01,0.40857,0.00032,14.83788]
[1777028740590,31.94,78207.84,0.01,0.40857,0.00032,14.83788]
[1777028740707,31.94,78207.84,0.01,0.40857,0.00032,14.83788]
[1777028742608,31.96,78194.54,0.01,0.4044,0.00032,14.79766]
[1777028743613,31.96,78186.95,0.01,0.40201,0.00032,14.77383]
[1777028744068,31.96,78186.95,0.01,0.40201,0.00032,14.77383]
[1777028744548,31.96,78186.95,0.01,0.40201,0.00032,14.77383]
[1777028744563,31.96,78186.95,0.01,0.40201,0.00032,14.77383]
[1777028744566,31.96,78186.95,0.01,0.40201,0.00032,14.77383]
[1777028744614,31.96,78186.95,0.01,0.40201,0.00032,14.77383]
[1777028744649,31.96,78178.44,0.01,0.39932,0.00032,14.74637]
[1777028745013,31.96,78178.44,0.01,0.39932,0.00032,14.74637]
[1777028745133,31.96,78178.44,0.01,0.39932,0.00032,14.74637]
[1777028745254,31.96,78178.44,0.01,0.39932,0.00032,14.74637]
[1777028745520,31.96,78178.44,0.01,0.39932,0.00032,14.74637]
[1777028745670,31.96,78168.54,0.01,0.39619,0.00032,14.71356]
[1777028745861,31.96,78168.54,0.01,0.39619,0.00032,14.71356]
[1777028746287,31.96,78168.54,0.01,0.39619,0.00032,14.71356]
[1777028746641,31.96,78168.54,0.01,0.39619,0.00032,14.71358]
[1777028746995,31.96,78168.54,0.01,0.39619,0.00032,14.71358]
[1777028747222,31.96,78168.54,0.01,0.39619,0.00032,14.71358]
[1777028747290,31.96,78168.54,0.01,0.39619,0.00032,14.71358]
[1777028747638,31.96,78159.54,0.01,0.39336,0.00032,14.68299]
[1777028748388,31.96,78159.54,0.01,0.39336,0.00032,14.68299]
[1777028748403,31.96,78159.54,0.01,0.39336,0.00032,14.68299]
[1777028748741,31.96,78145.19,0.01,0.38884,0.00031,14.63264]
[1777028749480,31.96,78145.19,0.01,0.38884,0.00031,14.63264]
[1777028749565,31.96,78145.19,0.01,0.38884,0.00031,14.63264]
[1777028749722,31.96,78135.61,0.01,0.38583,0.00031,14.598]
[1777028749898,31.96,78135.61,0.01,0.38583,0.00031,14.598]
[1777028749945,31.96,78135.61,0.01,0.38583,0.00031,14.598]
[1777028750026,31.96,78135.61,0.01,0.38583,0.00031,14.598]
[1777028750115,31.96,78135.61,0.01,0.38583,0.00031,14.598]
[1777028750267,31.96,78135.61,0.01,0.38583,0.00031,14.598]
[1777028750739,31.97,78128.24,0.01,0.38353,0.00031,14.57086]
[1777028751003,31.97,78128.24,0.01,0.38353,0.00031,14.57086]
[1777028751863,31.97,78109.19,0.01,0.37758,0.00031,14.4983]
[1777028752092,31.97,78109.19,0.01,0.37758,0.00031,14.4983]
[1777028752778,31.97,78098.86,0.01,0.37437,0.00031,14.45762]
[1777028753025,31.97,78098.86,0.01,0.37437,0.00031,14.45762]
[1777028753226,31.97,78098.86,0.01,0.37437,0.00031,14.45762]
[1777028753760,31.97,78098.86,0.01,0.37437,0.00031,14.45762]
[1777028753847,31.97,78090.81,0.01,0.37189,0.00031,14.42553]
[1777028753976,31.97,78090.81,0.01,0.37189,0.00031,14.42553]
[1777028754043,31.97,78090.81,0.01,0.37189,0.00031,14.42553]
[1777028754128,31.97,78090.81,0.01,0.37189,0.00031,14.42553]
[1777028754529,31.97,78090.81,0.01,0.37189,0.00031,14.42553]
[1777028754652,31.97,78090.81,0.01,0.37189,0.00031,14.42553]
[1777028754709,31.97,78090.81,0.01,0.37189,0.00031,14.42554]
[1777028756724,31.99,78095.37,0.01,0.37337,0.00031,14.44474]
[1777028756952,31.99,78095.37,0.01,0.37337,0.00031,14.44474]
[1777028758995,32.0,78095.93,0.01,0.37359,0.00031,14.44762]
[1777028759744,32.01,78097.21,0.01,0.37402,0.00031,14.45302]
[1777028760776,32.01,78089.73,0.01,0.37171,0.00031,14.42311]
[1777028761007,32.01,78089.73,0.01,0.37171,0.00031,14.42311]
[1777028761044,32.01,78089.73,0.01,0.37171,0.00031,14.42311]
[1777028761076,32.01,78089.73,0.01,0.37171,0.00031,14.42311]
[1777028761095,32.01,78089.73,0.01,0.37171,0.00031,14.42311]
[1777028761108,32.01,78089.73,0.01,0.37171,0.00031,14.42311]
[1777028761183,32.01,78089.73,0.01,0.37171,0.00031,14.42311]
[1777028761941,32.01,78080.94,0.01,0.36901,0.00031,14.38737]
[1777028762149,32.01,78080.94,0.01,0.36901,0.00031,14.38737]
[1777028762492,32.01,78080.94,0.01,0.36901,0.00031,14.38737]
[1777028762508,32.01,78080.94,0.01,0.36901,0.00031,14.38737]
[1777028762582,32.01,78080.94,0.01,0.36901,0.00031,14.38737]
[1777028762770,32.01,78080.94,0.01,0.36901,0.00031,14.38737]
[1777028763771,32.01,78075.66,0.01,0.36738,0.00031,14.36548]
[1777028765182,32.01,78075.34,0.01,0.36728,0.00031,14.36415]
[1777028765826,32.01,78068.19,0.01,0.36507,0.00031,14.33409]
[1777028767632,32.01,78066.16,0.01,0.36445,0.00031,14.32548]
[1777028768410,32.01,78066.16,0.01,0.36445,0.00031,14.32548]
[1777028769006,32.01,78067.76,0.01,0.36494,0.00031,14.33229]
[1777028769055,32.01,78067.76,0.01,0.36494,0.00031,14.33229]
[1777028769101,32.01,78067.76,0.01,0.36494,0.00031,14.33229]
[1777028769108,32.01,78067.76,0.01,0.36494,0.00031,14.33229]
[1777028770823,32.01,78078.3,0.01,0.36819,0.00031,14.37649]
[1777028771811,32.01,78078.3,0.01,0.36819,0.00031,14.37649]
[1777028771903,32.01,78078.3,0.01,0.36819,0.00031,14.37649]
[1777028771873,32.01,78081.72,0.01,0.36925,0.00031,14.39061]
[1777028772195,32.01,78081.72,0.01,0.36925,0.00031,14.39061]
[1777028772804,32.01,78081.72,0.01,0.36925,0.00031,14.39061]
[1777028772858,32.01,78081.72,0.01,0.36925,0.00031,14.39061]
[1777028772900,32.01,78089.61,0.01,0.37169,0.00031,14.42284]
[1777028773602,32.01,78089.61,0.01,0.37169,0.00031,14.42284]
[1777028773616,32.01,78089.61,0.01,0.37169,0.00031,14.42284]
[1777028773668,32.01,78089.61,0.01,0.37169,0.00031,14.42284]
[1777028773856,32.01,78089.61,0.01,0.37169,0.00031,14.42284]
[1777028775311,32.01,78090.17,0.01,0.37186,0.00031,14.4251]
[1777028775586,32.01,78090.17,0.01,0.37186,0.00031,14.4251]
[1777028775657,32.01,78090.17,0.01,0.37186,0.00031,14.4251]
[1777028775943,32.01,78092.11,0.01,0.37246,0.00031,14.43292]
[1777028777252,32.01,78092.11,0.01,0.37246,0.00031,14.43291]
[1777028777319,32.01,78092.11,0.01,0.37246,0.00031,14.43291]
[1777028777882,32.01,78096.76,0.01,0.3739,0.00031,14.45156]
[1777028782917,32.01,78095.02,0.01,0.37336,0.00031,14.44456]
[1777028783326,32.01,78095.02,0.01,0.37336,0.00031,14.44456]
[1777028783370,32.01,78095.02,0.01,0.37336,0.00031,14.44456]
[1777028783380,32.01,78095.02,0.01,0.37336,0.00031,14.44456]
[1777028783449,32.01,78095.02,0.01,0.37336,0.00031,14.44456]
[1777028785939,32.01,78099.95,0.01,0.37488,0.00031,14.46414]
[1777028789729,32.01,78098.49,0.01,0.37443,0.00031,14.45831]
[1777028789967,32.01,78098.49,0.01,0.37443,0.00031,14.45831]
[1777028789967,32.01,78094.3,0.01,0.37313,0.00031,14.44156]
[1777028790413,32.01,78094.3,0.01,0.37313,0.00031,14.44156]
[1777028790512,32.01,78094.3,0.01,0.37313,0.00031,14.44156]
[1777028790553,32.01,78094.3,0.01,0.37313,0.00031,14.44156]
[1777028790558,32.01,78094.3,0.01,0.37313,0.00031,14.44156]
[1777028790630,32.01,78094.3,0.01,0.37313,0.00031,14.44156]
[1777028790703,32.01,78094.3,0.01,0.37313,0.00031,14.44156]
[1777028790961,32.01,78094.3,0.01,0.37313,0.00031,14.44156]
[1777028790976,32.01,78089.44,0.01,0.37162,0.00031,14.42194]
[1777028791151,32.01,78089.44,0.01,0.37162,0.00031,14.42194]
[1777028791890,32.01,78080.9,0.01,0.36892,0.00031,14.38058]
[1777028792051,32.01,78080.9,0.01,0.36892,0.00031,14.38058]
[1777028792112,32.01,78080.9,0.01,0.36892,0.00031,14.38058]
[1777028792144,32.01,78080.9,0.01,0.36892,0.00031,14.38058]
[1777028792259,32.01,78080.9,0.01,0.36892,0.00031,14.38058]
[1777028792569,32.01,78081.6,0.01,0.36914,0.00031,14.38348]
[1777028793227,32.01,78081.6,0.01,0.36914,0.00031,14.38348]
[1777028793309,32.01,78081.6,0.01,0.36914,0.00031,14.38348]
[1777028793431,32.01,78081.6,0.01,0.36914,0.00031,14.38348]
[1777028793488,32.01,78081.6,0.01,0.36914,0.00031,14.38348]
[1777028793526,32.01,78081.6,0.01,0.36914,0.00031,14.38348]
[1777028793613,32.01,78081.6,0.01,0.36914,0.00031,14.38348]
[1777028793641,32.01,78081.6,0.01,0.36914,0.00031,14.38348]
[1777028793701,32.01,78081.6,0.01,0.36914,0.00031,14.38348]
[1777028793710,32.01,78087.18,0.01,0.37087,0.00031,14.40634]
[1777028794500,32.01,78092.37,0.01,0.37248,0.00031,14.42738]
[1777028795599,32.01,78092.37,0.01,0.37248,0.00031,14.42738]
[1777028795621,32.01,78092.37,0.01,0.37248,0.00031,14.42738]
[1777028795969,32.01,78094.88,0.01,0.37325,0.00031,14.43746]
[1777028796776,32.01,78094.88,0.01,0.37325,0.00031,14.43746]
[1777028796878,32.01,78102.14,0.01,0.37551,0.00031,14.46632]
[1777028799684,32.01,78104.4,0.01,0.37621,0.00031,14.47523]
[1777028799788,32.01,78104.4,0.01,0.37621,0.00031,14.47523]
[1777028799808,32.01,78104.23,0.01,0.37616,0.00031,14.47456]
[1777028801643,32.01,78104.23,0.01,0.37616,0.00031,14.47456]
[1777028801670,32.01,78106.89,0.01,0.37699,0.00031,14.48498]
[1777028803883,32.01,78106.49,0.01,0.37686,0.00031,14.48342]
[1777028804326,32.01,78107.15,0.01,0.37707,0.00031,14.48599]
[1777028804336,32.01,78107.15,0.01,0.37707,0.00031,14.48599]
[1777028804423,32.01,78104.55,0.01,0.37626,0.00031,14.47581]
[1777028807735,32.01,78101.96,0.01,0.37545,0.00031,14.46563]
[1777028807824,32.01,78101.96,0.01,0.37545,0.00031,14.46563]
[1777028807966,32.01,78099.41,0.01,0.37466,0.00031,14.45552]
[1777028808024,32.01,78099.41,0.01,0.37466,0.00031,14.45552]
[1777028808267,32.01,78099.41,0.01,0.37466,0.00031,14.45552]
[1777028808446,32.01,78099.41,0.01,0.37466,0.00031,14.45552]
[1777028808563,32.01,78099.41,0.01,0.37466,0.00031,14.45552]
[1777028808814,32.01,78099.41,0.01,0.37466,0.00031,14.45552]
[1777028808908,32.01,78099.41,0.01,0.37466,0.00031,14.45552]
[1777028808938,32.01,78099.41,0.01,0.37466,0.00031,14.45552]
[1777028808957,32.01,78099.41,0.01,0.37466,0.00031,14.45552]
[1777028808993,32.01,78110.91,0.01,0.37824,0.00031,14.50059]
[1777028809116,32.01,78110.91,0.01,0.37824,0.00031,14.50059]
[1777028809595,32.01,78132.16,0.01,0.38487,0.00031,14.58082]
[1777028810727,32.01,78132.16,0.01,0.38487,0.00031,14.58082]
[1777028810986,32.01,78132.16,0.01,0.38487,0.00031,14.58082]
[1777028810799,32.01,78136.54,0.01,0.38624,0.00031,14.59685]
[1777028811025,32.01,78136.54,0.01,0.38624,0.00031,14.59685]
[1777028811039,32.01,78136.54,0.01,0.38624,0.00031,14.59685]
[1777028811645,32.01,78136.54,0.01,0.38624,0.00031,14.59685]
[1777028811684,32.01,78136.54,0.01,0.38624,0.00031,14.59685]
[1777028811746,32.01,78134.73,0.01,0.38567,0.00031,14.59022]
[1777028812077,32.01,78134.73,0.01,0.38567,0.00031,14.59022]
[1777028812463,32.01,78134.73,0.01,0.38567,0.00031,14.59022]
[1777028812826,32.01,78134.73,0.01,0.38567,0.00031,14.59022]
[1777028814917,32.01,78133.5,0.01,0.38528,0.00031,14.58568]
[1777028814938,32.01,78133.5,0.01,0.38528,0.00031,14.58568]
[1777028814960,32.01,78133.5,0.01,0.38528,0.00031,14.58568]
[1777028814974,32.01,78131.37,0.01,0.38462,0.00031,14.57785]
[1777028817292,32.01,78127.4,0.01,0.38338,0.00031,14.56315]
[1777028818226,32.01,78127.4,0.01,0.38338,0.00031,14.56315]
[1777028818261,32.01,78127.4,0.01,0.38338,0.00031,14.56315]
[1777028818896,32.01,78123.63,0.01,0.3822,0.00031,14.54904]
[1777028819037,32.01,78123.63,0.01,0.3822,0.00031,14.54904]
[1777028819094,32.01,78123.63,0.01,0.3822,0.00031,14.54904]
[1777028821187,32.01,78128.6,0.01,0.38375,0.00031,14.56764]
[1777028823121,32.01,78131.42,0.01,0.38464,0.00031,14.57807]
[1777028823195,32.01,78131.42,0.01,0.38464,0.00031,14.57807]
[1777028823496,32.01,78131.42,0.01,0.38464,0.00031,14.57807]
[1777028823571,32.01,78131.42,0.01,0.38464,0.00031,14.57807]
[1777028823741,32.01,78131.42,0.01,0.38464,0.00031,14.57807]
[1777028823835,32.01,78131.42,0.01,0.38464,0.00031,14.57807]
[1777028823905,32.01,78131.42,0.01,0.38464,0.00031,14.57807]
[1777028823946,32.01,78131.42,0.01,0.38464,0.00031,14.57807]
[1777028823936,32.01,78137.11,0.01,0.38642,0.00031,14.59892]
[1777028824080,32.01,78137.11,0.01,0.38642,0.00031,14.59892]
[1777028824114,32.01,78137.11,0.01,0.38642,0.00031,14.59892]
[1777028824301,32.01,78137.11,0.01,0.38642,0.00031,14.59892]
[1777028824333,32.01,78137.11,0.01,0.38642,0.00031,14.59892]
[1777028824422,32.01,78137.11,0.01,0.38642,0.00031,14.59892]
[1777028824615,32.01,78149.0,0.01,0.39015,0.00031,14.64156]
[1777028826699,32.01,78149.0,0.01,0.39015,0.00031,14.64157]
[1777028826770,32.01,78149.0,0.01,0.39015,0.00031,14.64157]
[1777028826950,32.01,78155.77,0.01,0.39228,0.00031,14.66527]
[1777028827553,32.01,78155.77,0.01,0.39228,0.00031,14.66527]
[1777028827757,32.01,78155.77,0.01,0.39228,0.00031,14.66527]
[1777028827792,32.01,78155.77,0.01,0.39228,0.00031,14.66527]
[1777028827823,32.01,78155.77,0.01,0.39228,0.00031,14.66527]
[1777028827925,32.01,78165.93,0.01,0.39548,0.00032,14.70005]
[1777028829169,32.01,78165.93,0.01,0.39548,0.00032,14.70006]
[1777028829189,32.01,78165.93,0.01,0.39548,0.00032,14.70006]
[1777028829248,32.01,78165.93,0.01,0.39548,0.00032,14.70006]
[1777028829284,32.01,78165.93,0.01,0.39548,0.00032,14.70006]
[1777028829586,32.01,78165.93,0.01,0.39548,0.00032,14.70006]
[1777028830000,32.01,78171.66,0.01,0.39729,0.00032,14.71928]
[1777028831003,32.01,78165.22,0.01,0.39526,0.00032,14.69765]
[1777028831516,32.01,78165.22,0.01,0.39526,0.00032,14.69765]
[1777028831544,32.01,78161.2,0.01,0.39399,0.00031,14.68396]
[1777028832908,32.01,78161.2,0.01,0.39399,0.00031,14.68396]
[1777028832939,32.01,78161.2,0.01,0.39399,0.00031,14.68396]
[1777028832995,32.01,78161.2,0.01,0.39399,0.00031,14.68396]
[1777028832992,32.01,78162.06,0.01,0.39426,0.00032,14.68691]
[1777028834131,32.01,78162.06,0.01,0.39426,0.00032,14.68693]
[1777028834822,32.01,78152.99,0.01,0.39141,0.00031,14.65563]
[1777028836017,32.01,78152.99,0.01,0.39141,0.00031,14.65563]
[1777028836057,32.01,78150.54,0.01,0.39064,0.00031,14.64707]
[1777028836080,32.01,78150.54,0.01,0.39064,0.00031,14.64707]
[1777028836136,32.01,78150.54,0.01,0.39064,0.00031,14.64707]
[1777028836182,32.01,78150.54,0.01,0.39064,0.00031,14.64707]
[1777028836341,32.01,78142.97,0.01,0.38827,0.00031,14.62023]
[1777028837553,32.01,78139.23,0.01,0.3871,0.00031,14.6068]
[1777028838709,32.01,78139.23,0.01,0.3871,0.00031,14.6068]
[1777028838866,32.01,78139.23,0.01,0.3871,0.00031,14.6068]
[1777028838901,32.01,78139.23,0.01,0.3871,0.00031,14.6068]
[1777028838944,32.01,78139.23,0.01,0.3871,0.00031,14.6068]
[1777028838960,32.01,78139.23,0.01,0.3871,0.00031,14.6068]
[1777028839048,32.01,78139.18,0.01,0.38709,0.00031,14.60666]
[1777028839143,32.01,78139.18,0.01,0.38709,0.00031,14.60666]
[1777028839305,32.01,78139.18,0.01,0.38709,0.00031,14.60666]
[1777028839332,32.01,78139.18,0.01,0.38709,0.00031,14.60666]
[1777028839649,32.01,78139.18,0.01,0.38709,0.00031,14.60666]
[1777028839708,32.01,78139.18,0.01,0.38709,0.00031,14.60666]
[1777028839847,32.01,78139.18,0.01,0.38709,0.00031,14.60666]
[1777028839917,32.01,78139.18,0.01,0.38709,0.00031,14.60666]
[1777028839948,32.01,78139.18,0.01,0.38709,0.00031,14.60666]
[1777028840014,32.02,78169.92,0.01,0.39676,0.00032,14.71367]
[1777028840092,32.02,78169.92,0.01,0.39676,0.00032,14.71367]
[1777028840223,32.02,78169.92,0.01,0.39676,0.00032,14.71367]
[1777028840310,32.02,78169.92,0.01,0.39676,0.00032,14.71367]
[1777028840397,32.02,78169.92,0.01,0.39676,0.00032,14.71367]
[1777028840496,32.02,78169.92,0.01,0.39676,0.00032,14.71367]
[1777028840867,32.02,78169.92,0.01,0.39676,0.00032,14.71367]
[1777028840968,32.02,78196.46,0.01,0.40515,0.00032,14.79907]
[1777028841197,32.02,78196.46,0.01,0.40515,0.00032,14.79907]
[1777028841344,32.02,78196.46,0.01,0.40515,0.00032,14.79907]
[1777028841382,32.02,78196.46,0.01,0.40515,0.00032,14.79907]
[1777028841878,32.02,78196.46,0.01,0.40515,0.00032,14.79907]
[1777028841950,32.02,78212.99,0.01,0.4104,0.00032,14.84897]
[1777028842325,32.02,78212.99,0.01,0.4104,0.00032,14.84897]
[1777028842610,32.02,78212.99,0.01,0.4104,0.00032,14.84897]
[1777028842638,32.02,78203.8,0.01,0.4075,0.00032,14.82167]
[1777028843908,32.02,78203.8,0.01,0.4075,0.00032,14.82167]
[1777028844011,32.02,78202.02,0.01,0.40694,0.00032,14.81632]
[1777028845276,32.02,78202.02,0.01,0.40694,0.00032,14.81632]
[1777028846484,32.02,78199.47,0.01,0.40613,0.00032,14.80856]
[1777028846520,32.02,78199.47,0.01,0.40613,0.00032,14.80856]
[1777028846646,32.02,78199.47,0.01,0.40613,0.00032,14.80856]
[1777028846746,32.02,78199.47,0.01,0.40613,0.00032,14.80856]
[1777028846790,32.02,78199.47,0.01,0.40613,0.00032,14.80856]
[1777028846884,32.02,78212.57,0.01,0.4103,0.00032,14.84795]
[1777028848210,32.02,78212.57,0.01,0.4103,0.00032,14.84795]
[1777028848347,32.02,78212.57,0.01,0.4103,0.00032,14.84795]
[1777028848410,32.02,78212.57,0.01,0.4103,0.00032,14.84795]
[1777028848488,32.02,78212.57,0.01,0.4103,0.00032,14.84795]
[1777028848569,32.02,78212.57,0.01,0.4103,0.00032,14.84795]
[1777028848601,32.02,78212.57,0.01,0.4103,0.00032,14.84795]
[1777028848656,32.02,78212.57,0.01,0.4103,0.00032,14.84795]
[1777028848702,32.02,78212.57,0.01,0.4103,0.00032,14.84795]
[1777028849027,32.03,78239.4,0.01,0.41886,0.00032,14.92361]
[1777028849112,32.03,78239.4,0.01,0.41886,0.00032,14.92361]
[1777028849614,32.03,78239.4,0.01,0.41886,0.00032,14.92361]
[1777028849623,32.03,78239.4,0.01,0.41886,0.00032,14.92361]
[1777028850039,32.03,78238.05,0.01,0.41843,0.00032,14.91997]
[1777028850108,32.03,78238.05,0.01,0.41843,0.00032,14.91997]
[1777028850410,32.03,78238.05,0.01,0.41843,0.00032,14.91997]
[1777028850517,32.03,78238.05,0.01,0.41843,0.00032,14.91997]
[1777028850954,32.03,78238.05,0.01,0.41843,0.00032,14.91997]
[1777028851003,32.03,78238.05,0.01,0.41843,0.00032,14.91997]
[1777028851032,32.03,78237.9,0.01,0.41835,0.00032,14.91341]
[1777028851574,32.03,78237.9,0.01,0.41835,0.00032,14.91341]
[1777028851605,32.03,78237.9,0.01,0.41835,0.00032,14.91341]
[1777028851681,32.03,78237.9,0.01,0.41835,0.00032,14.91341]
[1777028851737,32.03,78237.9,0.01,0.41835,0.00032,14.91341]
[1777028851769,32.03,78237.9,0.01,0.41835,0.00032,14.91341]
[1777028851960,32.03,78226.98,0.01,0.41488,0.00032,14.88338]
[1777028852551,32.03,78226.98,0.01,0.41488,0.00032,14.88338]
[1777028852720,32.03,78226.98,0.01,0.41488,0.00032,14.88338]
[1777028852800,32.03,78237.19,0.01,0.41813,0.00032,14.91154]
[1777028853688,32.03,78237.19,0.01,0.41813,0.00032,14.91154]
[1777028853756,32.03,78237.19,0.01,0.41813,0.00032,14.91154]
[1777028854038,32.03,78237.19,0.01,0.41813,0.00032,14.91154]
[1777028853824,32.04,78235.95,0.01,0.41775,0.00032,14.90832]
[1777028854067,32.04,78235.95,0.01,0.41775,0.00032,14.90832]
[1777028857713,32.09,78244.84,0.01,0.42071,0.00032,14.93302]
[1777028858649,32.09,78244.84,0.01,0.42071,0.00032,14.93302]
[1777028858908,32.09,78244.84,0.01,0.42071,0.00032,14.93302]
[1777028859064,32.12,78251.84,0.01,0.42304,0.00032,14.95188]
[1777028859308,32.12,78251.84,0.01,0.42304,0.00032,14.95188]
[1777028859677,32.12,78251.84,0.01,0.42304,0.00032,14.95188]
[1777028859778,32.12,78251.84,0.01,0.42304,0.00032,14.95188]
[1777028859883,32.12,78251.84,0.01,0.42304,0.00032,14.95188]
[1777028859989,32.12,78272.01,0.01,0.42948,0.00032,15.00151]
[1777028860558,32.12,78272.01,0.01,0.42948,0.00032,15.00151]
[1777028860619,32.12,78289.67,0.01,0.43514,0.00032,15.04175]
[1777028861382,32.12,78289.67,0.01,0.43514,0.00032,15.04175]
[1777028861509,32.12,78289.67,0.01,0.43514,0.00032,15.04175]
[1777028861556,32.15,78304.45,0.01,0.43994,0.00032,15.07345]
[1777028862280,32.15,78304.45,0.01,0.43994,0.00032,15.07345]
[1777028862940,32.19,78304.1,0.01,0.43991,0.00032,15.0732]
[1777028864161,32.19,78304.1,0.01,0.43991,0.00032,15.0732]
[1777028864181,32.19,78304.1,0.01,0.43991,0.00032,15.0732]
[1777028864738,32.19,78304.1,0.01,0.43991,0.00032,15.0732]
[1777028864839,32.2,78309.4,0.01,0.44164,0.00032,15.08403]
[1777028865361,32.2,78309.4,0.01,0.44164,0.00032,15.08403]
[1777028866077,32.26,78312.25,0.01,0.44266,0.00032,15.0903]
[1777028866994,32.27,78304.01,0.01,0.44005,0.00032,15.07396]
[1777028867856,32.27,78309.93,0.01,0.44194,0.00032,15.08584]
[1777028868835,32.27,78309.93,0.01,0.44194,0.00032,15.08584]
[1777028868919,32.27,78309.93,0.01,0.44194,0.00032,15.08584]
[1777028868932,32.28,78302.7,0.01,0.43966,0.00032,15.07145]
[1777028869187,32.28,78302.7,0.01,0.43966,0.00032,15.07145]
[1777028869250,32.28,78302.7,0.01,0.43966,0.00032,15.07145]
[1777028870044,32.28,78302.7,0.01,0.43966,0.00032,15.07145]
[1777028869550,32.32,78302.7,0.01,0.43973,0.00032,15.07189]
[1777028870558,32.33,78297.42,0.01,0.43808,0.00032,15.06114]
[1777028871262,32.33,78297.42,0.01,0.43808,0.00032,15.06114]
[1777028871310,32.33,78297.42,0.01,0.43808,0.00032,15.06114]
[1777028871652,32.33,78297.42,0.01,0.43808,0.00032,15.06114]
[1777028871847,32.35,78297.98,0.01,0.43828,0.00032,15.06245]
[1777028872933,32.35,78297.98,0.01,0.43828,0.00032,15.06245]
[1777028872970,32.35,78297.98,0.01,0.43828,0.00032,15.06245]
[1777028873034,32.41,78301.66,0.01,0.43958,0.00032,15.0708]
[1777028873831,32.41,78291.32,0.01,0.43629,0.00032,15.04917]
[1777028875883,32.47,78269.52,0.01,0.42951,0.00032,15.00118]
[1777028876848,32.47,78269.52,0.01,0.42951,0.00032,15.00118]
[1777028876916,32.47,78269.52,0.01,0.42951,0.00032,15.00118]
[1777028876949,32.5,78248.09,0.01,0.42281,0.00032,14.94948]
[1777028878044,32.5,78248.09,0.01,0.42281,0.00032,14.94948]
[1777028878092,32.5,78248.09,0.01,0.42281,0.00032,14.94948]
[1777028878070,32.53,78249.14,0.01,0.42321,0.00032,14.95264]
[1777028878665,32.53,78249.14,0.01,0.42321,0.00032,14.95264]
[1777028878696,32.53,78249.14,0.01,0.42321,0.00032,14.95264]
[1777028878744,32.53,78249.14,0.01,0.42321,0.00032,14.95264]
[1777028879116,32.53,78245.82,0.01,0.42216,0.00032,14.94422]
[1777028879201,32.53,78245.82,0.01,0.42216,0.00032,14.94422]
[1777028879506,32.53,78245.82,0.01,0.42216,0.00032,14.94422]
[1777028879533,32.53,78245.82,0.01,0.42216,0.00032,14.94422]
[1777028879586,32.53,78245.82,0.01,0.42216,0.00032,14.94422]
[1777028880004,32.53,78238.03,0.01,0.41972,0.00031,14.92411]
[1777028881178,32.54,78241.35,0.01,0.42078,0.00031,14.9329]
[1777028881637,32.54,78241.35,0.01,0.42078,0.00031,14.9329]
[1777028882359,32.54,78241.35,0.01,0.42078,0.00031,14.9329]
[1777028882465,32.54,78241.35,0.01,0.42078,0.00031,14.9329]
[1777028883010,32.54,78241.35,0.01,0.42078,0.00031,14.9329]
[1777028883079,32.54,78241.35,0.01,0.42078,0.00031,14.9329]
[1777028883104,32.54,78241.35,0.01,0.42078,0.00031,14.9329]
[1777028883038,32.54,78259.62,0.01,0.42655,0.00032,14.97877]
[1777028883162,32.54,78259.62,0.01,0.42655,0.00032,14.97877]
[1777028883197,32.54,78259.62,0.01,0.42655,0.00032,14.97877]
[1777028883658,32.54,78259.62,0.01,0.42655,0.00032,14.97881]
[1777028884499,32.54,78259.62,0.01,0.42655,0.00032,14.97881]
[1777028884525,32.54,78259.62,0.01,0.42655,0.00032,14.97881]
[1777028884538,32.54,78259.62,0.01,0.42655,0.00032,14.97881]
[1777028884550,32.54,78259.62,0.01,0.42655,0.00032,14.97881]
[1777028884658,32.54,78274.23,0.01,0.43117,0.00032,15.01324]
[1777028885145,32.54,78274.23,0.01,0.43117,0.00032,15.01324]
[1777028886059,32.55,78261.69,0.01,0.42721,0.00032,14.98388]
[1777028886995,32.55,78261.69,0.01,0.42721,0.00032,14.98388]
[1777028887048,32.55,78268.18,0.01,0.42927,0.00032,14.99931]
[1777028888685,32.55,78272.52,0.01,0.43064,0.00032,15.0094]
[1777028889253,32.55,78272.52,0.01,0.43064,0.00032,15.0094]
[1777028889264,32.55,78272.52,0.01,0.43064,0.00032,15.0094]
[1777028889946,32.55,78272.52,0.01,0.43064,0.00032,15.0094]
[1777028890062,32.55,78272.52,0.01,0.43064,0.00032,15.0094]
[1777028890029,32.55,78278.81,0.01,0.43263,0.00032,15.02371]
[1777028890699,32.55,78278.81,0.01,0.43264,0.00032,15.02372]
[1777028891835,32.55,78278.81,0.01,0.43264,0.00032,15.02372]
[1777028891969,32.55,78261.62,0.01,0.42721,0.00032,14.98382]
[1777028892294,32.55,78261.62,0.01,0.42721,0.00032,14.98382]
[1777028892870,32.55,78261.62,0.01,0.42721,0.00032,14.98382]
[1777028892991,32.55,78261.62,0.01,0.42721,0.00032,14.98382]
[1777028893023,32.56,78240.82,0.01,0.42066,0.00031,14.93191]
[1777028893993,32.56,78233.49,0.01,0.41836,0.00031,14.91263]
[1777028894533,32.56,78233.49,0.01,0.41836,0.00031,14.91263]
[1777028894732,32.56,78233.49,0.01,0.41837,0.00031,14.91269]
[1777028895852,32.56,78239.82,0.01,0.42037,0.00031,14.92943]
[1777028897454,32.56,78239.82,0.01,0.42037,0.00031,14.92949]
[1777028897835,32.57,78242.7,0.01,0.42129,0.00031,14.937]
[1777028899466,32.57,78242.7,0.01,0.42129,0.00031,14.93706]
[1777028900036,32.58,78242.95,0.01,0.42139,0.00031,14.9378]
[1777028901078,32.58,78235.51,0.01,0.41905,0.00031,14.91846]
[1777028902057,32.58,78229.75,0.01,0.41725,0.00031,14.90315]
[1777028903803,32.58,78238.32,0.01,0.41995,0.00031,14.92596]
[1777028905028,32.59,78242.19,0.01,0.42118,0.00031,14.93611]
[1777028906818,32.59,78230.25,0.01,0.41744,0.00031,14.90473]
[1777028907875,32.59,78223.39,0.01,0.4153,0.00031,14.88615]
[1777028910993,32.6,78214.4,0.01,0.41251,0.00031,14.86129]
[1777028911868,32.6,78214.4,0.01,0.41251,0.00031,14.86129]
[1777028912022,32.61,78211.9,0.01,0.41171,0.00031,14.84809]
[1777028914073,32.61,78214.32,0.01,0.41247,0.00031,14.85505]
[1777028914085,32.61,78214.32,0.01,0.41247,0.00031,14.85505]
[1777028915136,32.62,78211.32,0.01,0.41156,0.00031,14.84668]
[1777028915504,32.62,78211.32,0.01,0.41156,0.00031,14.84668]
[1777028915594,32.62,78211.32,0.01,0.41156,0.00031,14.84668]
[1777028915686,32.62,78211.32,0.01,0.41156,0.00031,14.84668]
[1777028915835,32.62,78211.32,0.01,0.41156,0.00031,14.84668]
[1777028915887,32.62,78211.32,0.01,0.41156,0.00031,14.84668]
[1777028916889,32.62,78215.14,0.01,0.41276,0.00031,14.8576]
[1777028917752,32.62,78215.14,0.01,0.41276,0.00031,14.8576]
[1777028917762,32.62,78215.14,0.01,0.41276,0.00031,14.8576]
[1777028917781,32.62,78215.14,0.01,0.41276,0.00031,14.8576]
[1777028917896,32.63,78212.4,0.01,0.41191,0.00031,14.8499]
[1777028918382,32.63,78212.4,0.01,0.41191,0.00031,14.8499]
[1777028918905,32.63,78213.24,0.01,0.41218,0.00031,14.85236]
[1777028919770,32.63,78213.24,0.01,0.41218,0.00031,14.85236]
[1777028920119,32.64,78224.44,0.01,0.4157,0.00031,14.88369]
[1777028921651,32.64,78226.56,0.01,0.41637,0.00031,14.88954]
[1777028922123,32.64,78226.56,0.01,0.41637,0.00031,14.88954]
[1777028922067,32.64,78222.98,0.01,0.41526,0.00031,14.87982]
[1777028922983,32.64,78216.47,0.01,0.41323,0.00031,14.8618]
[1777028924047,32.64,78216.47,0.01,0.41323,0.00031,14.8618]
[1777028924117,32.64,78216.47,0.01,0.41323,0.00031,14.8618]
[1777028924135,32.65,78211.55,0.01,0.4117,0.00031,14.84795]
[1777028925128,32.65,78207.55,0.01,0.41046,0.00031,14.83654]
[1777028927055,32.65,78199.76,0.01,0.40804,0.00031,14.81394]
[1777028927922,32.65,78199.76,0.01,0.40804,0.00031,14.81394]
[1777028928146,32.66,78196.66,0.01,0.40708,0.00031,14.80476]
[1777028929887,32.66,78195.92,0.01,0.40686,0.00031,14.80259]
[1777028930067,32.66,78195.41,0.01,0.4067,0.00031,14.8011]
[1777028932051,32.66,78194.13,0.01,0.40631,0.00031,14.7973]
[1777028932075,32.66,78191.2,0.01,0.4054,0.00031,14.78846]
[1777028933091,32.66,78185.0,0.01,0.40348,0.00031,14.76959]
[1777028934046,32.66,78185.0,0.01,0.40348,0.00031,14.76959]
[1777028934100,32.66,78185.0,0.01,0.40348,0.00031,14.76959]
[1777028934132,32.66,78185.0,0.01,0.40348,0.00031,14.76959]
[1777028934162,32.66,78181.02,0.01,0.40224,0.00031,14.75727]
[1777028934804,32.66,78181.02,0.01,0.40224,0.00031,14.75727]
[1777028934951,32.66,78181.02,0.01,0.40224,0.00031,14.75727]
[1777028935012,32.66,78181.02,0.01,0.40224,0.00031,14.75727]
[1777028935027,32.66,78181.02,0.01,0.40224,0.00031,14.75727]
[1777028935052,32.66,78180.08,0.01,0.40195,0.00031,14.75434]
[1777028937121,32.66,78180.08,0.01,0.40195,0.00031,14.75436]
[1777028937132,32.66,78180.08,0.01,0.40195,0.00031,14.75436]
[1777028938041,32.67,78178.85,0.01,0.40158,0.00031,14.75055]
[1777028938526,32.67,78178.85,0.01,0.40158,0.00031,14.75055]
[1777028938556,32.67,78178.85,0.01,0.40158,0.00031,14.75055]
[1777028940358,32.67,78179.99,0.01,0.40194,0.00031,14.75416]
[1777028940361,32.67,78179.99,0.01,0.40194,0.00031,14.75416]
[1777028940451,32.67,78179.99,0.01,0.40194,0.00031,14.75416]
[1777028940540,32.67,78179.99,0.01,0.40194,0.00031,14.75416]
[1777028940756,32.67,78179.99,0.01,0.40194,0.00031,14.75416]
[1777028941128,32.67,78179.99,0.01,0.40194,0.00031,14.75416]
[1777028941083,32.67,78170.3,0.01,0.39893,0.00031,14.72344]
[1777028941971,32.67,78170.3,0.01,0.39893,0.00031,14.72344]
[1777028941977,32.67,78170.3,0.01,0.39893,0.00031,14.72344]
[1777028942056,32.67,78170.3,0.01,0.39893,0.00031,14.72344]
[1777028942084,32.67,78170.3,0.01,0.39893,0.00031,14.72344]
[1777028942129,32.67,78165.02,0.01,0.3973,0.00031,14.70634]
[1777028942236,32.67,78165.02,0.01,0.3973,0.00031,14.70634]
[1777028943082,32.67,78165.02,0.01,0.3973,0.00031,14.70637]
[1777028943675,32.67,78165.02,0.01,0.3973,0.00031,14.70637]
[1777028943685,32.67,78165.02,0.01,0.3973,0.00031,14.70637]
[1777028943695,32.67,78165.02,0.01,0.3973,0.00031,14.70637]
[1777028943703,32.67,78165.02,0.01,0.3973,0.00031,14.70637]
[1777028944088,32.67,78172.53,0.01,0.39963,0.00031,14.73064]
[1777028945107,32.67,78181.56,0.01,0.40243,0.00031,14.75915]
[1777028947155,32.67,78186.12,0.01,0.40385,0.00031,14.7733]
[1777028947487,32.67,78186.12,0.01,0.40385,0.00031,14.7733]
[1777028947501,32.67,78186.12,0.01,0.40385,0.00031,14.7733]
[1777028947504,32.67,78186.12,0.01,0.40385,0.00031,14.7733]
[1777028947534,32.67,78186.12,0.01,0.40385,0.00031,14.7733]
[1777028948114,32.67,78186.12,0.01,0.40385,0.00031,14.77332]
[1777028951998,32.67,78184.89,0.01,0.40348,0.00031,14.76955]
[1777028952224,32.67,78183.97,0.01,0.40319,0.00031,14.76673]
[1777028952988,32.67,78183.97,0.01,0.40319,0.00031,14.76673]
[1777028953067,32.67,78183.97,0.01,0.40319,0.00031,14.76673]
[1777028953096,32.67,78183.97,0.01,0.40319,0.00031,14.76673]
[1777028953214,32.68,78228.09,0.01,0.41695,0.00031,14.89449]
[1777028953408,32.68,78228.09,0.01,0.41695,0.00031,14.89449]
[1777028953547,32.68,78228.09,0.01,0.41695,0.00031,14.89449]
[1777028953814,32.68,78228.09,0.01,0.41695,0.00031,14.89449]
[1777028953896,32.68,78228.09,0.01,0.41695,0.00031,14.89449]
[1777028954172,32.68,78228.09,0.01,0.41696,0.00031,14.89456]
[1777028955046,32.68,78228.09,0.01,0.41696,0.00031,14.89456]
[1777028955201,32.68,78228.05,0.01,0.41696,0.00031,14.8945]
[1777028956239,32.68,78236.53,0.01,0.41962,0.00031,14.91706]
[1777028958082,32.69,78236.53,0.01,0.41962,0.00031,14.91712]
[1777028958095,32.69,78236.53,0.01,0.41962,0.00031,14.91712]
[1777028958206,32.69,78242.6,0.01,0.42153,0.00031,14.93288]
[1777028960243,32.69,78243.4,0.01,0.42179,0.00031,14.93496]
[1777028961227,32.69,78242.16,0.01,0.42141,0.00031,14.93186]
[1777028962270,32.7,78233.92,0.01,0.41883,0.00031,14.91047]
[1777028963011,32.7,78233.92,0.01,0.41883,0.00031,14.91047]
[1777028963242,32.7,78233.92,0.01,0.41884,0.00031,14.91052]
[1777028963924,32.7,78233.92,0.01,0.41884,0.00031,14.91052]
[1777028964255,32.7,78220.09,0.01,0.41452,0.00031,14.87321]
[1777028965930,32.7,78220.09,0.01,0.41453,0.00031,14.87326]
[1777028966265,32.71,78218.15,0.01,0.41393,0.00031,14.86794]
[1777028967269,32.71,78214.37,0.01,0.41276,0.00031,14.85743]
[1777028969289,32.71,78205.52,0.01,0.41001,0.00031,14.8323]
[1777028972301,32.72,78200.3,0.01,0.40836,0.00031,14.81087]
[1777028974788,32.72,78203.93,0.01,0.40949,0.00031,14.82156]
[1777028976577,32.72,78205.89,0.01,0.41011,0.00031,14.82727]
[1777028976862,32.72,78199.44,0.01,0.4081,0.00031,14.80846]
[1777028978130,32.72,78199.44,0.01,0.4081,0.00031,14.80846]
[1777028978179,32.72,78196.17,0.01,0.40709,0.00031,14.79881]
[1777028978416,32.72,78196.17,0.01,0.40709,0.00031,14.79881]
[1777028978502,32.72,78174.77,0.01,0.40045,0.00031,14.73306]
[1777028979491,32.72,78174.77,0.01,0.40045,0.00031,14.73306]
[1777028979537,32.72,78174.77,0.01,0.40045,0.00031,14.73306]
[1777028979580,32.72,78174.77,0.01,0.40045,0.00031,14.73306]
[1777028979629,32.72,78174.77,0.01,0.40045,0.00031,14.73306]
[1777028979683,32.72,78174.77,0.01,0.40045,0.00031,14.73306]
[1777028979695,32.72,78174.93,0.01,0.4005,0.00031,14.73362]
[1777028980338,32.72,78174.93,0.01,0.4005,0.00031,14.73362]
[1777028980420,32.72,78174.93,0.01,0.4005,0.00031,14.73362]
[1777028980738,32.72,78171.56,0.01,0.39946,0.00031,14.72295]
[1777028981442,32.72,78171.56,0.01,0.39946,0.00031,14.72295]
[1777028983187,32.73,78172.82,0.01,0.39985,0.00031,14.727]
[1777028986251,32.73,78171.52,0.01,0.39946,0.00031,14.72296]
[1777028986258,32.73,78172.13,0.01,0.39966,0.00031,14.72494]
[1777028988876,32.73,78170.81,0.01,0.39925,0.00031,14.72079]
[1777028988935,32.73,78170.81,0.01,0.39925,0.00031,14.72079]
[1777028990691,32.73,78171.44,0.01,0.39945,0.00031,14.72283]
[1777028990932,32.73,78171.44,0.01,0.39945,0.00031,14.72283]
[1777028991013,32.73,78171.44,0.01,0.39945,0.00031,14.72283]
[1777028991913,32.74,78162.98,0.01,0.39684,0.00031,14.69556]
[1777028992697,32.74,78162.98,0.01,0.39684,0.00031,14.69556]
[1777028992767,32.74,78162.98,0.01,0.39684,0.00031,14.69556]
[1777028997647,32.74,78161.25,0.01,0.39632,0.00031,14.69001]
[1777028997749,32.74,78161.25,0.01,0.39632,0.00031,14.69001]
[1777028997820,32.74,78161.25,0.01,0.39632,0.00031,14.69001]
[1777028997893,32.74,78161.25,0.01,0.39632,0.00031,14.69001]
[1777028997932,32.74,78161.25,0.01,0.39632,0.00031,14.69001]
[1777028998070,32.74,78161.25,0.01,0.39632,0.00031,14.69001]
[1777028998125,32.74,78161.25,0.01,0.39632,0.00031,14.69001]
[1777028998152,32.74,78161.25,0.01,0.39632,0.00031,14.69001]
[1777028998243,32.74,78161.25,0.01,0.39632,0.00031,14.69001]
[1777028998277,32.74,78161.25,0.01,0.39632,0.00031,14.69001]
[1777028998299,32.74,78161.25,0.01,0.39632,0.00031,14.69001]
[1777028998227,32.74,78160.36,0.01,0.39605,0.00031,14.68715]
[1777028999316,32.74,78141.22,0.01,0.39015,0.00031,14.62256]
[1777029000597,32.74,78141.22,0.01,0.39015,0.00031,14.62256]
[1777029000843,32.74,78141.22,0.01,0.39015,0.00031,14.62256]
[1777029000944,32.74,78142.79,0.01,0.39063,0.00031,14.62796]
[1777029001392,32.74,78142.79,0.01,0.39063,0.00031,14.62796]
[1777029001466,32.74,78142.79,0.01,0.39063,0.00031,14.62796]
[1777029001503,32.74,78142.79,0.01,0.39063,0.00031,14.62796]
[1777029001597,32.74,78151.34,0.01,0.39326,0.00031,14.65708]
[1777029003338,32.74,78151.34,0.01,0.39326,0.00031,14.65708]
[1777029003524,32.74,78157.08,0.01,0.39503,0.00031,14.67626]
[1777029004723,32.74,78157.08,0.01,0.39503,0.00031,14.67626]
[1777029005019,32.74,78157.08,0.01,0.39503,0.00031,14.67626]
[1777029005023,32.74,78157.08,0.01,0.39503,0.00031,14.67626]
[1777029005111,32.74,78155.19,0.01,0.39445,0.00031,14.66993]
[1777029005584,32.74,78155.19,0.01,0.39445,0.00031,14.66993]
[1777029005830,32.74,78155.19,0.01,0.39445,0.00031,14.66993]
[1777029006006,32.74,78155.19,0.01,0.39445,0.00031,14.66993]
[1777029006317,32.74,78160.75,0.01,0.39616,0.00031,14.68833]
[1777029006809,32.74,78160.75,0.01,0.39616,0.00031,14.68833]
[1777029006820,32.74,78160.75,0.01,0.39616,0.00031,14.68833]
[1777029006909,32.74,78160.75,0.01,0.39616,0.00031,14.68833]
[1777029006956,32.74,78150.7,0.01,0.39306,0.00031,14.65484]
[1777029012251,32.74,78148.59,0.01,0.39241,0.00031,14.64771]
[1777029014995,32.74,78150.33,0.01,0.39295,0.00031,14.65361]
[1777029015096,32.74,78150.24,0.01,0.39292,0.00031,14.65331]
[1777029015634,32.74,78150.24,0.01,0.39292,0.00031,14.65331]
[1777029015718,32.74,78150.24,0.01,0.39292,0.00031,14.65331]
[1777029015727,32.74,78150.24,0.01,0.39292,0.00031,14.65331]
[1777029016439,32.74,78151.29,0.01,0.39324,0.00031,14.65685]
[1777029016522,32.74,78151.29,0.01,0.39324,0.00031,14.65685]
[1777029017035,32.74,78151.29,0.01,0.39324,0.00031,14.65685]
[1777029019083,32.74,78150.53,0.01,0.39301,0.00031,14.65429]
[1777029019108,32.74,78150.53,0.01,0.39301,0.00031,14.65429]
[1777029019152,32.74,78154.76,0.01,0.39431,0.00031,14.66849]
[1777029020685,32.74,78154.76,0.01,0.39431,0.00031,14.66849]
[1777029021174,32.74,78154.76,0.01,0.39431,0.00031,14.66849]
[1777029021249,32.74,78154.76,0.01,0.39431,0.00031,14.66849]
[1777029021274,32.74,78156.65,0.01,0.3949,0.00031,14.67478]
[1777029022258,32.74,78160.95,0.01,0.39622,0.00031,14.68899]
[1777029025147,32.74,78162.78,0.01,0.39679,0.00031,14.69497]
[1777029026732,32.74,78160.92,0.01,0.39621,0.00031,14.68885]
[1777029026786,32.74,78160.92,0.01,0.39621,0.00031,14.68885]
[1777029026791,32.74,78160.92,0.01,0.39621,0.00031,14.68885]
[1777029026895,32.74,78159.3,0.01,0.39571,0.00031,14.6835]
[1777029027773,32.74,78159.3,0.01,0.39571,0.00031,14.6835]
[1777029029850,32.74,78160.74,0.01,0.39615,0.00031,14.68823]
[1777029030077,32.74,78160.74,0.01,0.39615,0.00031,14.68823]
[1777029030102,32.74,78160.74,0.01,0.39615,0.00031,14.68823]
[1777029031013,32.74,78158.22,0.01,0.39537,0.00031,14.6799]
[1777029031041,32.74,78158.22,0.01,0.39537,0.00031,14.6799]
[1777029031186,32.74,78158.22,0.01,0.39537,0.00031,14.6799]
[1777029031242,32.74,78158.22,0.01,0.39537,0.00031,14.6799]
[1777029031303,32.74,78158.22,0.01,0.39537,0.00031,14.6799]
[1777029031258,32.73,78160.95,0.01,0.39617,0.00031,14.68259]
[1777029031866,32.73,78160.95,0.01,0.39617,0.00031,14.68259]
[1777029032307,32.73,78176.91,0.01,0.40111,0.00031,14.73392]
[1777029032724,32.73,78176.91,0.01,0.40111,0.00031,14.7339]
[1777029034526,32.73,78176.38,0.01,0.40094,0.00031,14.73221]
[1777029034738,32.73,78175.64,0.01,0.40071,0.00031,14.72986]
[1777029036754,32.73,78169.23,0.01,0.39872,0.00031,14.70939]
[1777029037727,32.73,78169.23,0.01,0.39872,0.00031,14.70939]
[1777029037776,32.73,78169.23,0.01,0.39872,0.00031,14.70939]
[1777029037787,32.73,78169.23,0.01,0.39872,0.00031,14.70939]
[1777029037791,32.73,78164.43,0.01,0.39723,0.00031,14.69385]
[1777029041030,32.73,78158.91,0.01,0.39552,0.00031,14.67569]
[1777029041590,32.73,78158.91,0.01,0.39552,0.00031,14.67569]
[1777029041834,32.73,78158.91,0.01,0.39552,0.00031,14.67569]
[1777029041869,32.73,78158.91,0.01,0.39552,0.00031,14.67569]
[1777029041965,32.73,78158.91,0.01,0.39552,0.00031,14.67569]
[1777029042044,32.73,78158.91,0.01,0.39552,0.00031,14.67569]
[1777029042055,32.73,78158.91,0.01,0.39552,0.00031,14.67569]
[1777029042315,32.73,78158.91,0.01,0.39552,0.00031,14.67569]
[1777029042065,32.73,78161.18,0.01,0.39622,0.00031,14.68317]
[1777029043164,32.73,78161.18,0.01,0.39622,0.00031,14.68317]
[1777029043265,32.73,78172.08,0.01,0.3996,0.00031,14.71846]
[1777029043488,32.73,78172.08,0.01,0.3996,0.00031,14.71846]
[1777029045392,32.73,78170.08,0.01,0.39897,0.00031,14.71201]
[1777029045405,32.73,78170.08,0.01,0.39897,0.00031,14.71201]
[1777029045761,32.73,78170.08,0.01,0.39897,0.00031,14.71201]
[1777029045862,32.73,78170.7,0.01,0.39916,0.00031,14.71397]
[1777029047541,32.73,78170.7,0.01,0.39916,0.00031,14.71394]
[1777029047554,32.73,78170.7,0.01,0.39916,0.00031,14.71394]
[1777029047620,32.73,78170.7,0.01,0.39916,0.00031,14.71394]
[1777029048577,32.73,78170.89,0.01,0.39922,0.00031,14.71454]
[1777029048622,32.73,78170.89,0.01,0.39922,0.00031,14.71454]
[1777029050087,32.73,78170.28,0.01,0.39902,0.00031,14.71257]
[1777029050278,32.73,78170.28,0.01,0.39902,0.00031,14.71257]
[1777029050361,32.73,78170.28,0.01,0.39902,0.00031,14.71257]
[1777029050371,32.72,78167.62,0.01,0.3982,0.00031,14.70398]
[1777029050431,32.72,78167.62,0.01,0.3982,0.00031,14.70398]
[1777029050457,32.72,78167.62,0.01,0.3982,0.00031,14.70398]
[1777029050518,32.72,78167.62,0.01,0.3982,0.00031,14.70398]
[1777029050541,32.72,78167.62,0.01,0.3982,0.00031,14.70398]
[1777029050564,32.72,78167.62,0.01,0.3982,0.00031,14.70398]
[1777029050604,32.72,78167.62,0.01,0.3982,0.00031,14.70398]
[1777029050727,32.72,78167.62,0.01,0.3982,0.00031,14.70398]
[1777029050779,32.72,78167.62,0.01,0.3982,0.00031,14.70398]
[1777029050925,32.72,78167.62,0.01,0.3982,0.00031,14.70398]
[1777029050967,32.72,78180.54,0.01,0.4022,0.00031,14.74499]
[1777029051546,32.72,78180.54,0.01,0.4022,0.00031,14.74499]
[1777029051569,32.72,78180.54,0.01,0.4022,0.00031,14.74499]
[1777029051642,32.72,78180.54,0.01,0.4022,0.00031,14.74499]
[1777029051799,32.72,78180.54,0.01,0.4022,0.00031,14.74499]
[1777029051817,32.72,78180.54,0.01,0.4022,0.00031,14.74499]
[1777029051849,32.72,78180.54,0.01,0.4022,0.00031,14.74499]
[1777029052299,32.72,78187.48,0.01,0.40435,0.00031,14.76639]
[1777029052548,32.72,78187.48,0.01,0.40435,0.00031,14.76639]
[1777029052699,32.72,78187.48,0.01,0.40435,0.00031,14.76639]
[1777029053217,32.72,78203.05,0.01,0.4092,0.00031,14.81285]
[1777029053626,32.72,78203.05,0.01,0.4092,0.00031,14.81285]
[1777029053668,32.72,78203.05,0.01,0.4092,0.00031,14.81285]
[1777029054178,32.72,78205.96,0.01,0.4101,0.00031,14.82128]
[1777029054696,32.72,78205.96,0.01,0.4101,0.00031,14.82128]
[1777029054719,32.72,78205.96,0.01,0.4101,0.00031,14.82128]
[1777029054879,32.72,78205.96,0.01,0.4101,0.00031,14.82125]
[1777029055889,32.72,78201.54,0.01,0.40872,0.00031,14.80837]
[1777029059735,32.72,78200.5,0.01,0.40839,0.00031,14.80525]
[1777029059915,32.72,78199.29,0.01,0.40801,0.00031,14.80167]
[1777029062936,32.72,78194.39,0.01,0.40648,0.00031,14.78705]
[1777029066966,32.71,78190.03,0.01,0.40512,0.00031,14.77389]
[1777029067747,32.71,78190.03,0.01,0.40512,0.00031,14.77389]
[1777029067970,32.71,78189.81,0.01,0.40505,0.00031,14.77323]
[1777029070100,32.72,78179.51,0.01,0.40185,0.00031,14.74151]
[1777029070719,32.72,78179.51,0.01,0.40185,0.00031,14.74151]
[1777029070744,32.72,78179.51,0.01,0.40185,0.00031,14.74151]
[1777029071544,32.72,78179.51,0.01,0.40186,0.00031,14.74151]
[1777029071601,32.72,78179.51,0.01,0.40186,0.00031,14.74151]
[1777029071926,32.72,78179.51,0.01,0.40186,0.00031,14.74151]
[1777029071953,32.72,78179.51,0.01,0.40186,0.00031,14.74151]
[1777029071999,32.72,78174.78,0.01,0.40039,0.00031,14.72664]
[1777029072962,32.72,78174.78,0.01,0.40039,0.00031,14.72664]
[1777029072974,32.72,78174.78,0.01,0.40039,0.00031,14.72664]
[1777029073022,32.72,78174.78,0.01,0.40039,0.00031,14.72664]
[1777029073063,32.72,78168.97,0.01,0.39859,0.00031,14.7081]
[1777029073738,32.72,78168.97,0.01,0.39859,0.00031,14.7081]
[1777029073788,32.72,78168.97,0.01,0.39859,0.00031,14.7081]
[1777029073804,32.72,78168.97,0.01,0.39859,0.00031,14.7081]
[1777029073845,32.72,78168.97,0.01,0.39859,0.00031,14.7081]
[1777029073875,32.72,78168.97,0.01,0.39859,0.00031,14.7081]
[1777029073907,32.72,78168.97,0.01,0.39859,0.00031,14.7081]
[1777029074045,32.72,78168.97,0.01,0.39859,0.00031,14.7081]
[1777029074121,32.72,78168.97,0.01,0.39859,0.00031,14.7081]
[1777029074250,32.72,78168.97,0.01,0.39859,0.00031,14.7081]
[1777029074282,32.72,78168.98,0.01,0.3986,0.00031,14.70815]
[1777029074557,32.72,78168.98,0.01,0.3986,0.00031,14.70815]
[1777029074715,32.72,78168.98,0.01,0.3986,0.00031,14.70815]
[1777029075057,32.72,78168.98,0.01,0.3986,0.00031,14.70815]
[1777029075107,32.72,78168.98,0.01,0.3986,0.00031,14.70815]
[1777029075234,32.72,78168.72,0.01,0.39852,0.00031,14.70732]
[1777029075650,32.72,78168.72,0.01,0.39852,0.00031,14.70732]
[1777029075739,32.72,78168.72,0.01,0.39852,0.00031,14.70732]
[1777029076028,32.72,78168.72,0.01,0.39852,0.00031,14.70733]
[1777029076723,32.72,78168.72,0.01,0.39852,0.00031,14.70733]
[1777029076763,32.72,78168.72,0.01,0.39852,0.00031,14.70733]
[1777029076935,32.72,78168.72,0.01,0.39852,0.00031,14.70733]
[1777029076955,32.72,78168.72,0.01,0.39852,0.00031,14.70733]
[1777029077030,32.72,78168.72,0.01,0.39852,0.00031,14.70733]
[1777029077086,32.72,78168.72,0.01,0.39852,0.00031,14.70733]
[1777029077130,32.72,78168.72,0.01,0.39852,0.00031,14.70733]
[1777029077231,32.72,78166.86,0.01,0.39794,0.00031,14.70134]
[1777029078365,32.72,78161.57,0.01,0.39631,0.00031,14.68408]
[1777029082068,32.72,78156.37,0.01,0.39471,0.00031,14.66692]
[1777029083390,32.72,78152.22,0.01,0.39343,0.00031,14.65305]
[1777029083436,32.72,78152.22,0.01,0.39343,0.00031,14.65305]
[1777029083453,32.72,78152.22,0.01,0.39343,0.00031,14.65305]
[1777029083457,32.72,78152.22,0.01,0.39343,0.00031,14.65305]
[1777029083491,32.72,78152.22,0.01,0.39343,0.00031,14.65305]
[1777029084010,32.72,78152.22,0.01,0.39343,0.00031,14.65305]
[1777029084023,32.72,78152.22,0.01,0.39343,0.00031,14.65305]
[1777029084235,32.72,78146.02,0.01,0.39152,0.00031,14.63203]
[1777029085120,32.72,78146.02,0.01,0.39152,0.00031,14.63203]
[1777029085193,32.72,78146.02,0.01,0.39152,0.00031,14.63203]
[1777029086148,32.72,78144.32,0.01,0.39099,0.00031,14.6262]
[1777029086425,32.72,78144.32,0.01,0.39099,0.00031,14.6262]
[1777029086210,32.72,78149.02,0.01,0.39244,0.00031,14.64225]
[1777029086470,32.72,78149.02,0.01,0.39244,0.00031,14.64225]
[1777029087110,32.72,78149.02,0.01,0.39244,0.00031,14.64226]
[1777029089376,32.72,78147.52,0.01,0.39198,0.00031,14.63716]
[1777029089443,32.72,78147.36,0.01,0.39193,0.00031,14.63662]
[1777029089466,32.72,78147.36,0.01,0.39193,0.00031,14.63662]
[1777029090238,32.72,78147.36,0.01,0.39193,0.00031,14.63662]
[1777029090339,32.72,78149.23,0.01,0.39251,0.00031,14.64299]
[1777029092198,32.72,78149.23,0.01,0.39246,0.00031,14.63667]
[1777029092274,32.72,78151.24,0.01,0.39308,0.00031,14.64347]
[1777029097044,32.72,78151.89,0.01,0.39328,0.00031,14.64566]
[1777029097271,32.72,78151.89,0.01,0.39328,0.00031,14.64566]
[1777029097330,32.72,78151.89,0.01,0.39328,0.00031,14.64566]
[1777029097377,32.72,78156.3,0.01,0.39465,0.00031,14.66043]
[1777029097503,32.72,78156.3,0.01,0.39465,0.00031,14.66043]
[1777029097630,32.72,78156.3,0.01,0.39465,0.00031,14.66043]
[1777029098052,32.72,78156.3,0.01,0.39465,0.00031,14.66043]
[1777029098088,32.72,78156.3,0.01,0.39465,0.00031,14.66043]
[1777029098103,32.72,78156.3,0.01,0.39465,0.00031,14.66043]
[1777029098129,32.72,78156.3,0.01,0.39465,0.00031,14.66043]
[1777029098180,32.72,78156.3,0.01,0.39465,0.00031,14.66043]
[1777029098215,32.72,78156.3,0.01,0.39465,0.00031,14.66043]
[1777029098239,32.72,78156.3,0.01,0.39465,0.00031,14.66043]
[1777029098289,32.72,78156.3,0.01,0.39465,0.00031,14.66043]
[1777029098357,32.72,78156.3,0.01,0.39465,0.00031,14.66043]
[1777029098389,32.72,78165.46,0.01,0.39748,0.00031,14.6906]
[1777029098490,32.72,78165.46,0.01,0.39748,0.00031,14.6906]
[1777029098537,32.72,78165.46,0.01,0.39748,0.00031,14.6906]
[1777029098691,32.72,78165.46,0.01,0.39748,0.00031,14.6906]
[1777029098708,32.72,78165.46,0.01,0.39748,0.00031,14.6906]
[1777029098711,32.72,78165.46,0.01,0.39748,0.00031,14.6906]
[1777029098825,32.72,78165.46,0.01,0.39748,0.00031,14.6906]
[1777029098922,32.72,78165.46,0.01,0.39748,0.00031,14.6906]
[1777029099195,32.72,78165.46,0.01,0.39748,0.00031,14.69061]
[1777029099849,32.72,78165.46,0.01,0.39748,0.00031,14.69061]
[1777029099878,32.72,78165.46,0.01,0.39748,0.00031,14.69061]
[1777029100391,32.72,78181.08,0.01,0.40232,0.00031,14.74031]
[1777029101445,32.72,78181.08,0.01,0.40232,0.00031,14.74031]
[1777029101415,32.72,78199.53,0.01,0.40806,0.00031,14.79625]
[1777029101477,32.72,78199.53,0.01,0.40806,0.00031,14.79625]
[1777029101574,32.72,78199.53,0.01,0.40806,0.00031,14.79625]
[1777029101626,32.72,78199.53,0.01,0.40806,0.00031,14.79625]
[1777029101744,32.72,78199.53,0.01,0.40806,0.00031,14.79625]
[1777029101777,32.72,78199.53,0.01,0.40806,0.00031,14.79625]
[1777029101956,32.72,78199.53,0.01,0.40806,0.00031,14.79625]
[1777029101983,32.72,78199.53,0.01,0.40806,0.00031,14.79625]
[1777029102168,32.72,78199.53,0.01,0.40806,0.00031,14.79625]
[1777029102217,32.72,78199.53,0.01,0.40806,0.00031,14.79625]
[1777029102420,32.72,78199.53,0.01,0.40806,0.00031,14.79625]
[1777029102268,32.72,78202.07,0.01,0.40885,0.00031,14.80373]
[1777029102453,32.72,78202.07,0.01,0.40885,0.00031,14.80373]
[1777029102465,32.72,78202.07,0.01,0.40885,0.00031,14.80373]
[1777029103243,32.72,78204.35,0.01,0.40956,0.00031,14.81037]
[1777029104004,32.72,78204.35,0.01,0.40956,0.00031,14.81037]
[1777029104144,32.72,78204.35,0.01,0.40956,0.00031,14.81037]
[1777029104262,32.72,78222.25,0.01,0.41515,0.00031,14.86093]
[1777029105467,32.73,78222.54,0.01,0.41525,0.00031,14.86179]
[1777029105477,32.73,78222.54,0.01,0.41525,0.00031,14.86179]
[1777029105606,32.73,78222.54,0.01,0.41525,0.00031,14.86179]
[1777029105691,32.73,78222.54,0.01,0.41525,0.00031,14.86179]
[1777029105820,32.73,78222.54,0.01,0.41525,0.00031,14.86179]
[1777029105924,32.73,78222.54,0.01,0.41525,0.00031,14.86179]
[1777029106025,32.73,78222.54,0.01,0.41525,0.00031,14.86179]
[1777029106069,32.73,78222.54,0.01,0.41525,0.00031,14.86179]
[1777029106242,32.73,78222.54,0.01,0.41525,0.00031,14.86179]
[1777029106276,32.73,78222.54,0.01,0.41525,0.00031,14.86179]
[1777029106449,32.73,78222.54,0.01,0.41525,0.00031,14.86179]
[1777029106343,32.73,78224.36,0.01,0.41582,0.00031,14.86681]
[1777029106516,32.73,78224.36,0.01,0.41582,0.00031,14.86681]
[1777029106660,32.73,78224.36,0.01,0.41582,0.00031,14.86681]
[1777029106696,32.73,78224.36,0.01,0.41582,0.00031,14.86681]
[1777029106853,32.73,78224.36,0.01,0.41582,0.00031,14.86681]
[1777029106931,32.73,78224.36,0.01,0.41582,0.00031,14.86681]
[1777029107054,32.73,78224.36,0.01,0.41582,0.00031,14.86681]
[1777029107255,32.73,78224.36,0.01,0.41583,0.00031,14.86685]
[1777029107743,32.73,78224.36,0.01,0.41583,0.00031,14.86685]
[1777029107746,32.73,78224.36,0.01,0.41583,0.00031,14.86685]
[1777029107788,32.73,78224.36,0.01,0.41583,0.00031,14.86685]
[1777029107826,32.73,78224.36,0.01,0.41583,0.00031,14.86685]
[1777029107848,32.73,78224.36,0.01,0.41583,0.00031,14.86685]
[1777029108262,32.73,78219.58,0.01,0.41434,0.00031,14.85378]
[1777029108919,32.73,78219.58,0.01,0.41434,0.00031,14.85378]
[1777029108960,32.73,78219.58,0.01,0.41434,0.00031,14.85378]
[1777029109018,32.73,78219.58,0.01,0.41434,0.00031,14.85378]
[1777029109270,32.73,78219.51,0.01,0.41432,0.00031,14.85364]
[1777029110075,32.73,78219.51,0.01,0.41432,0.00031,14.85364]
[1777029110132,32.73,78219.51,0.01,0.41432,0.00031,14.85364]
[1777029110348,32.73,78219.51,0.01,0.41432,0.00031,14.85364]
[1777029110463,32.73,78211.78,0.01,0.41191,0.00031,14.83198]
[1777029111186,32.73,78211.78,0.01,0.41191,0.00031,14.83198]
[1777029111226,32.73,78211.78,0.01,0.41191,0.00031,14.83198]
[1777029111292,32.73,78203.75,0.01,0.40941,0.00031,14.80891]
[1777029112299,32.73,78203.75,0.01,0.40941,0.00031,14.80891]
[1777029112371,32.73,78203.75,0.01,0.40941,0.00031,14.80891]
[1777029112401,32.73,78190.65,0.01,0.40533,0.00031,14.77002]
[1777029112635,32.73,78190.65,0.01,0.40533,0.00031,14.77002]
[1777029112703,32.73,78190.65,0.01,0.40533,0.00031,14.77002]
[1777029112805,32.73,78190.65,0.01,0.40533,0.00031,14.77002]
[1777029112910,32.73,78190.65,0.01,0.40533,0.00031,14.77002]
[1777029113937,32.73,78190.86,0.01,0.40539,0.00031,14.77064]
[1777029113986,32.73,78190.86,0.01,0.40539,0.00031,14.77064]
[1777029114308,32.73,78184.49,0.01,0.40341,0.00031,14.75118]
[1777029115113,32.73,78184.49,0.01,0.40341,0.00031,14.75118]
[1777029115150,32.73,78184.49,0.01,0.40341,0.00031,14.75118]
[1777029115384,32.73,78181.21,0.01,0.4024,0.00031,14.74103]
[1777029116373,32.73,78181.21,0.01,0.4024,0.00031,14.74103]
[1777029116430,32.73,78181.21,0.01,0.4024,0.00031,14.74103]
[1777029116426,32.73,78180.4,0.01,0.40214,0.00031,14.73852]
[1777029117401,32.73,78180.4,0.01,0.40214,0.00031,14.73852]
[1777029117416,32.73,78180.4,0.01,0.40214,0.00031,14.73852]
[1777029117425,32.73,78180.4,0.01,0.40214,0.00031,14.73852]
[1777029117464,32.73,78178.86,0.01,0.40167,0.00031,14.73371]
[1777029117506,32.73,78178.86,0.01,0.40167,0.00031,14.73371]
[1777029117534,32.73,78178.86,0.01,0.40167,0.00031,14.73371]
[1777029117577,32.73,78178.86,0.01,0.40167,0.00031,14.73371]
[1777029117581,32.73,78178.86,0.01,0.40167,0.00031,14.73371]
[1777029117597,32.73,78178.86,0.01,0.40167,0.00031,14.73371]
[1777029117650,32.73,78178.86,0.01,0.40167,0.00031,14.73371]
[1777029118442,32.73,78173.28,0.01,0.39994,0.00031,14.7161]
[1777029120176,32.73,78173.28,0.01,0.39994,0.00031,14.71608]
[1777029120385,32.73,78166.08,0.01,0.39771,0.00031,14.69295]
[1777029121649,32.73,78166.08,0.01,0.39771,0.00031,14.69295]
[1777029121689,32.73,78166.08,0.01,0.39771,0.00031,14.69295]
[1777029121737,32.73,78166.08,0.01,0.39771,0.00031,14.69295]
[1777029121781,32.73,78166.08,0.01,0.39771,0.00031,14.69295]
[1777029121843,32.73,78166.08,0.01,0.39771,0.00031,14.69295]
[1777029122426,32.73,78166.08,0.01,0.39771,0.00031,14.69295]
[1777029122368,32.73,78160.39,0.01,0.39595,0.00031,14.67435]
[1777029123376,32.73,78167.19,0.01,0.39805,0.00031,14.69656]
[1777029123668,32.73,78167.19,0.01,0.39805,0.00031,14.69656]
[1777029123727,32.73,78167.19,0.01,0.39805,0.00031,14.69656]
[1777029123748,32.73,78167.19,0.01,0.39805,0.00031,14.69656]
[1777029124383,32.73,78168.43,0.01,0.39843,0.00031,14.70056]
[1777029125923,32.73,78168.02,0.01,0.39831,0.00031,14.69924]
[1777029126395,32.73,78168.81,0.01,0.39855,0.00031,14.70178]
[1777029127386,32.73,78168.81,0.01,0.39855,0.00031,14.70178]
[1777029127511,32.73,78172.36,0.01,0.39965,0.00031,14.71315]
[1777029127793,32.73,78172.36,0.01,0.39965,0.00031,14.71315]
[1777029127880,32.73,78172.36,0.01,0.39965,0.00031,14.71315]
[1777029128030,32.73,78172.36,0.01,0.39965,0.00031,14.71315]
[1777029128076,32.73,78172.36,0.01,0.39965,0.00031,14.71315]
[1777029128106,32.73,78172.36,0.01,0.39965,0.00031,14.71315]
[1777029128131,32.73,78172.36,0.01,0.39965,0.00031,14.71315]
[1777029128409,32.73,78173.07,0.01,0.39987,0.00031,14.71541]
[1777029129416,32.73,78183.43,0.01,0.40308,0.00031,14.74791]
[1777029129933,32.73,78183.43,0.01,0.40308,0.00031,14.74791]
[1777029130428,32.73,78185.63,0.01,0.40377,0.00031,14.75468]
[1777029131901,32.73,78185.4,0.01,0.40369,0.00031,14.75397]
[1777029132437,32.73,78185.12,0.01,0.40361,0.00031,14.75312]
[1777029133446,32.73,78191.3,0.01,0.40553,0.00031,14.77195]
[1777029133918,32.73,78191.3,0.01,0.40553,0.00031,14.77195]
[1777029133985,32.73,78191.3,0.01,0.40553,0.00031,14.77195]
[1777029134182,32.73,78191.3,0.01,0.40553,0.00031,14.77195]
[1777029134231,32.73,78191.3,0.01,0.40553,0.00031,14.77195]
[1777029134454,32.73,78199.15,0.01,0.40797,0.00031,14.7954]
[1777029135886,32.73,78199.15,0.01,0.40797,0.00031,14.79539]
[1777029136469,32.73,78199.63,0.01,0.40812,0.00031,14.79679]
[1777029138100,32.73,78199.1,0.01,0.40795,0.00031,14.79523]
[1777029138112,32.73,78199.1,0.01,0.40795,0.00031,14.79523]
[1777029138479,32.73,78198.26,0.01,0.40769,0.00031,14.79275]
[1777029139119,32.73,78198.26,0.01,0.40769,0.00031,14.79275]
[1777029139486,32.73,78198.47,0.01,0.40776,0.00031,14.79337]
[1777029140494,32.73,78185.74,0.01,0.4038,0.00031,14.75501]
[1777029141385,32.73,78185.74,0.01,0.4038,0.00031,14.75501]
[1777029141407,32.73,78185.74,0.01,0.4038,0.00031,14.75501]
[1777029141501,32.73,78186.82,0.01,0.40414,0.00031,14.75834]
[1777029142509,32.73,78192.46,0.01,0.40589,0.00031,14.77549]
[1777029145149,32.74,78192.24,0.01,0.40583,0.00031,14.77487]
[1777029145237,32.74,78197.52,0.01,0.40747,0.00031,14.79067]
[1777029145880,32.74,78197.52,0.01,0.40747,0.00031,14.79067]
[1777029146030,32.74,78197.95,0.01,0.40761,0.00031,14.79194]
[1777029146958,32.74,78197.95,0.01,0.40761,0.00031,14.79194]
[1777029147031,32.74,78197.95,0.01,0.40761,0.00031,14.79194]
[1777029147269,32.74,78197.95,0.01,0.40761,0.00031,14.79194]
[1777029147336,32.74,78197.95,0.01,0.40761,0.00031,14.79194]
[1777029147470,32.74,78197.95,0.01,0.40761,0.00031,14.79194]
[1777029147429,32.74,78215.4,0.01,0.41305,0.00031,14.84225]
[1777029147564,32.74,78215.4,0.01,0.41305,0.00031,14.84225]
[1777029147575,32.74,78215.4,0.01,0.41305,0.00031,14.84225]
[1777029148409,32.74,78220.94,0.01,0.41478,0.00031,14.85764]
[1777029148536,32.74,78220.94,0.01,0.41478,0.00031,14.85764]
[1777029149382,32.74,78226.27,0.01,0.41645,0.00031,14.87224]
[1777029151197,32.74,78226.27,0.01,0.41645,0.00031,14.87224]
[1777029151278,32.74,78226.27,0.01,0.41645,0.00031,14.87224]
[1777029151414,32.74,78226.27,0.01,0.41645,0.00031,14.87224]
[1777029151493,32.74,78226.27,0.01,0.41645,0.00031,14.87224]
[1777029151513,32.74,78234.34,0.01,0.41895,0.00031,14.88762]
[1777029151668,32.74,78234.34,0.01,0.41895,0.00031,14.88762]
[1777029151732,32.74,78234.34,0.01,0.41895,0.00031,14.88762]
[1777029151916,32.74,78234.34,0.01,0.41895,0.00031,14.88762]
[1777029151949,32.74,78234.34,0.01,0.41895,0.00031,14.88762]
[1777029152094,32.74,78234.34,0.01,0.41895,0.00031,14.88762]
[1777029152132,32.74,78234.34,0.01,0.41895,0.00031,14.88762]
[1777029152180,32.74,78234.34,0.01,0.41895,0.00031,14.88762]
[1777029152307,32.74,78234.34,0.01,0.41895,0.00031,14.88762]
[1777029152407,32.75,78243.93,0.01,0.42196,0.00031,14.91248]
[1777029154308,32.75,78247.22,0.01,0.423,0.00031,14.92083]
[1777029154410,32.75,78247.95,0.01,0.42323,0.00031,14.9227]
[1777029157726,32.76,78248.07,0.01,0.42328,0.00031,14.9231]
[1777029158108,32.76,78248.07,0.01,0.42328,0.00031,14.9231]
[1777029158735,32.76,78248.36,0.01,0.42338,0.00031,14.92386]
[1777029158774,32.76,78248.36,0.01,0.42338,0.00031,14.92386]
[1777029159008,32.76,78248.36,0.01,0.42338,0.00031,14.92386]
[1777029159355,32.76,78234.51,0.01,0.41905,0.00031,14.88838]
[1777029160346,32.76,78234.51,0.01,0.41905,0.00031,14.88838]
[1777029160435,32.76,78228.7,0.01,0.41724,0.00031,14.87302]
[1777029163157,32.77,78226.66,0.01,0.41661,0.00031,14.86765]
[1777029163236,32.77,78218.16,0.01,0.41396,0.00031,14.84445]
[1777029164206,32.77,78218.16,0.01,0.41396,0.00031,14.84445]
[1777029164293,32.77,78218.16,0.01,0.41396,0.00031,14.84445]
[1777029164337,32.77,78218.16,0.01,0.41396,0.00031,14.84445]
[1777029164506,32.77,78214.41,0.01,0.4128,0.00031,14.83405]
[1777029165365,32.77,78214.41,0.01,0.4128,0.00031,14.83405]
[1777029165381,32.77,78214.41,0.01,0.4128,0.00031,14.83405]
[1777029165458,32.77,78206.78,0.01,0.41043,0.00031,14.81238]
[1777029166184,32.77,78206.78,0.01,0.41043,0.00031,14.81238]
[1777029166308,32.77,78193.49,0.01,0.40629,0.00031,14.77337]
[1777029167419,32.77,78188.67,0.01,0.4048,0.00031,14.75885]
[1777029168460,32.77,78188.67,0.01,0.4048,0.00031,14.75885]
[1777029168503,32.77,78187.24,0.01,0.40435,0.00031,14.75451]
[1777029168692,32.77,78187.24,0.01,0.40435,0.00031,14.75451]
[1777029169502,32.77,78185.86,0.01,0.40393,0.00031,14.75031]
[1777029170507,32.77,78185.86,0.01,0.40393,0.00031,14.75031]
[1777029170519,32.78,78185.98,0.01,0.40397,0.00031,14.7507]
[1777029171049,32.78,78185.98,0.01,0.40397,0.00031,14.7507]
[1777029171119,32.78,78185.98,0.01,0.40397,0.00031,14.7507]
[1777029171215,32.78,78185.98,0.01,0.40397,0.00031,14.7507]
[1777029171301,32.78,78185.98,0.01,0.40397,0.00031,14.7507]
[1777029171415,32.78,78185.98,0.01,0.40397,0.00031,14.7507]
[1777029171488,32.78,78185.98,0.01,0.40397,0.00031,14.7507]
[1777029171516,32.78,78185.13,0.01,0.40371,0.00031,14.74815]
[1777029171627,32.78,78185.13,0.01,0.40371,0.00031,14.74815]
[1777029171690,32.78,78185.13,0.01,0.40371,0.00031,14.74815]
[1777029171826,32.78,78185.13,0.01,0.40371,0.00031,14.74815]
[1777029172503,32.78,78200.88,0.01,0.4086,0.00031,14.79538]
[1777029172877,32.78,78200.88,0.01,0.4086,0.00031,14.79538]
[1777029173053,32.78,78197.43,0.01,0.40753,0.00031,14.78522]
[1777029174381,32.78,78197.43,0.01,0.40753,0.00031,14.78522]
[1777029174451,32.78,78197.0,0.01,0.4074,0.00031,14.78398]
[1777029174561,32.78,78197.0,0.01,0.4074,0.00031,14.78398]
[1777029174822,32.78,78197.03,0.01,0.40741,0.00031,14.78407]
[1777029175564,32.78,78197.03,0.01,0.40741,0.00031,14.78407]
[1777029175994,32.78,78196.65,0.01,0.40729,0.00031,14.78296]
[1777029176578,32.78,78196.65,0.01,0.40729,0.00031,14.78296]
[1777029177329,32.78,78194.34,0.01,0.40658,0.00031,14.77613]
[1777029178227,32.78,78194.34,0.01,0.40658,0.00031,14.77613]
[1777029178328,32.78,78190.86,0.01,0.4055,0.00031,14.76571]
[1777029179221,32.78,78190.86,0.01,0.4055,0.00031,14.76571]
[1777029179263,32.78,78188.59,0.01,0.4048,0.00031,14.75886]
[1777029180617,32.78,78188.59,0.01,0.4048,0.00031,14.75886]
[1777029180944,32.78,78188.59,0.01,0.4048,0.00031,14.75886]
[1777029181533,32.79,78187.84,0.01,0.40457,0.00031,14.75664]
[1777029187329,32.79,78185.63,0.01,0.40389,0.00031,14.74995]
[1777029192381,32.79,78186.37,0.01,0.40413,0.00031,14.75229]
[1777029192528,32.79,78186.37,0.01,0.40413,0.00031,14.75229]
[1777029192556,32.79,78184.43,0.01,0.40353,0.00031,14.74637]
[1777029192606,32.79,78184.43,0.01,0.40353,0.00031,14.74637]
[1777029192619,32.79,78184.43,0.01,0.40353,0.00031,14.74637]
[1777029192860,32.79,78184.43,0.01,0.40353,0.00031,14.74637]
[1777029193867,32.79,78177.21,0.01,0.4013,0.00031,14.72397]
[1777029196889,32.79,78173.36,0.01,0.40011,0.00031,14.71185]
[1777029199051,32.79,78172.05,0.01,0.3997,0.00031,14.7077]
[1777029199075,32.79,78172.05,0.01,0.3997,0.00031,14.7077]
[1777029199128,32.79,78172.05,0.01,0.3997,0.00031,14.7077]
[1777029199152,32.79,78172.56,0.01,0.39986,0.00031,14.70935]
[1777029200978,32.79,78172.56,0.01,0.39986,0.00031,14.70935]
[1777029201012,32.79,78172.56,0.01,0.39986,0.00031,14.70935]
[1777029201038,32.79,78172.56,0.01,0.39986,0.00031,14.70935]
[1777029201053,32.79,78172.56,0.01,0.39986,0.00031,14.70935]
[1777029201076,32.79,78172.56,0.01,0.39986,0.00031,14.70935]
[1777029201136,32.79,78172.56,0.01,0.39986,0.00031,14.70935]
[1777029201258,32.79,78172.56,0.01,0.39986,0.00031,14.70935]
[1777029201481,32.79,78178.2,0.01,0.40161,0.00031,14.72712]
[1777029203129,32.79,78178.2,0.01,0.40161,0.00031,14.72712]
[1777029203142,32.79,78166.94,0.01,0.39812,0.00031,14.69134]
[1777029204013,32.79,78166.94,0.01,0.39812,0.00031,14.69134]
[1777029204078,32.79,78166.94,0.01,0.39812,0.00031,14.69134]
[1777029204347,32.79,78166.94,0.01,0.39812,0.00031,14.69134]
[1777029204546,32.79,78167.62,0.01,0.39833,0.00031,14.6935]
[1777029204825,32.79,78167.62,0.01,0.39833,0.00031,14.6935]
[1777029204860,32.79,78167.62,0.01,0.39833,0.00031,14.6935]
[1777029205182,32.79,78178.17,0.01,0.40159,0.00031,14.72698]
[1777029207164,32.79,78178.17,0.01,0.40159,0.00031,14.72698]
[1777029207228,32.79,78178.17,0.01,0.40159,0.00031,14.72698]
[1777029207266,32.79,78178.17,0.01,0.40159,0.00031,14.72698]
[1777029207449,32.79,78176.73,0.01,0.40114,0.00031,14.72241]
[1777029208083,32.79,78176.73,0.01,0.40114,0.00031,14.72241]
[1777029208084,32.79,78176.73,0.01,0.40114,0.00031,14.72241]
[1777029208097,32.79,78176.73,0.01,0.40114,0.00031,14.72241]
[1777029208182,32.79,78176.73,0.01,0.40114,0.00031,14.72241]
[1777029208186,32.79,78179.22,0.01,0.40191,0.00031,14.73018]
[1777029209035,32.79,78179.22,0.01,0.40191,0.00031,14.73018]
[1777029209205,32.79,78173.26,0.01,0.40006,0.00031,14.7114]
[1777029213538,32.78,78169.72,0.01,0.39892,0.00031,14.69372]
[1777029219442,32.78,78169.44,0.01,0.39882,0.00031,14.69275]
[1777029219508,32.78,78169.44,0.01,0.39882,0.00031,14.69275]
[1777029219565,32.78,78169.44,0.01,0.39882,0.00031,14.69275]
[1777029219631,32.78,78170.03,0.01,0.399,0.00031,14.69461]
[1777029219735,32.78,78170.03,0.01,0.399,0.00031,14.69461]
[1777029219771,32.78,78170.03,0.01,0.399,0.00031,14.69461]
[1777029219841,32.78,78170.03,0.01,0.399,0.00031,14.69461]
[1777029220056,32.78,78170.03,0.01,0.399,0.00031,14.69461]
[1777029220135,32.78,78160.04,0.01,0.39591,0.00031,14.66218]
[1777029220722,32.78,78160.04,0.01,0.39591,0.00031,14.66218]
[1777029220742,32.78,78160.04,0.01,0.39591,0.00031,14.66218]
[1777029221061,32.78,78160.04,0.01,0.39591,0.00031,14.66216]
[1777029221947,32.78,78160.04,0.01,0.39591,0.00031,14.66216]
[1777029221983,32.78,78160.04,0.01,0.39591,0.00031,14.66216]
[1777029221999,32.78,78160.04,0.01,0.39591,0.00031,14.66216]
[1777029222262,32.78,78160.04,0.01,0.39591,0.00031,14.66216]
[1777029222332,32.78,78160.04,0.01,0.39591,0.00031,14.66216]
[1777029222453,32.78,78166.79,0.01,0.398,0.00031,14.68417]
[1777029224080,32.78,78171.55,0.01,0.39947,0.00031,14.69944]
[1777029226102,32.78,78175.47,0.01,0.40068,0.00031,14.71185]
[1777029227142,32.78,78175.47,0.01,0.40068,0.00031,14.71185]
[1777029230403,32.78,78176.07,0.01,0.40087,0.00031,14.71374]
[1777029230464,32.78,78176.07,0.01,0.40087,0.00031,14.71374]
[1777029231397,32.78,78173.19,0.01,0.39998,0.00031,14.70466]
[1777029231588,32.78,78178.02,0.01,0.40147,0.00031,14.7199]
[1777029232480,32.78,78190.03,0.01,0.4052,0.00031,14.75686]
[1777029235157,32.78,78192.22,0.01,0.40588,0.00031,14.76345]
[1777029238640,32.78,78192.01,0.01,0.40581,0.00031,14.76281]
[1777029239510,32.78,78192.01,0.01,0.40581,0.00031,14.76281]
[1777029239557,32.78,78192.01,0.01,0.40581,0.00031,14.76281]
[1777029239569,32.78,78192.01,0.01,0.40581,0.00031,14.76281]
[1777029239589,32.78,78192.01,0.01,0.40581,0.00031,14.76281]
[1777029239540,32.78,78199.65,0.01,0.40818,0.00031,14.78552]
[1777029239728,32.78,78199.65,0.01,0.40818,0.00031,14.78552]
[1777029239774,32.78,78199.65,0.01,0.40818,0.00031,14.78552]
[1777029239926,32.78,78199.65,0.01,0.40818,0.00031,14.78552]
[1777029240195,32.78,78199.65,0.01,0.40818,0.00031,14.78551]
[1777029241575,32.78,78199.65,0.01,0.40818,0.00031,14.78551]
[1777029241612,32.78,78199.65,0.01,0.40818,0.00031,14.78551]
[1777029241621,32.78,78203.63,0.01,0.40942,0.00031,14.79713]
[1777029241637,32.78,78203.63,0.01,0.40942,0.00031,14.79713]
[1777029241706,32.78,78203.63,0.01,0.40942,0.00031,14.79713]
[1777029242206,32.78,78202.24,0.01,0.40899,0.00031,14.79308]
[1777029242877,32.78,78202.24,0.01,0.40899,0.00031,14.79308]
[1777029242938,32.78,78202.24,0.01,0.40899,0.00031,14.79308]
[1777029243212,32.78,78201.16,0.01,0.40865,0.00031,14.78992]
[1777029243643,32.78,78201.16,0.01,0.40865,0.00031,14.78992]
[1777029243653,32.78,78201.16,0.01,0.40865,0.00031,14.78992]
[1777029244219,32.78,78200.56,0.01,0.40846,0.00031,14.78816]
[1777029245367,32.78,78206.3,0.01,0.41025,0.00031,14.80484]
[1777029250401,32.78,78203.7,0.01,0.40944,0.00031,14.79729]
[1777029256490,32.77,78204.06,0.01,0.40954,0.00031,14.79828]
[1777029256572,32.77,78207.92,0.01,0.41074,0.00031,14.8094]
[1777029257253,32.77,78207.92,0.01,0.41074,0.00031,14.8094]
[1777029257266,32.77,78207.92,0.01,0.41074,0.00031,14.8094]
[1777029257593,32.77,78207.55,0.01,0.41063,0.00031,14.80833]
[1777029257725,32.77,78207.55,0.01,0.41063,0.00031,14.80833]
[1777029257796,32.77,78207.55,0.01,0.41063,0.00031,14.80833]
[1777029258317,32.77,78207.55,0.01,0.41063,0.00031,14.80832]
[1777029260333,32.77,78201.92,0.01,0.40887,0.00031,14.792]
[1777029265367,32.77,78202.19,0.01,0.40895,0.00031,14.79278]
[1777029270401,32.77,78204.26,0.01,0.4096,0.00031,14.79877]
[1777029273422,32.77,78210.37,0.01,0.41146,0.00031,14.81003]
[1777029274429,32.77,78221.37,0.01,0.41489,0.00031,14.8408]
[1777029279466,32.77,78221.81,0.01,0.41503,0.00031,14.84199]
[1777029284500,32.77,78220.41,0.01,0.41459,0.00031,14.8381]
[1777029285506,32.77,78216.11,0.01,0.41324,0.00031,14.82616]
[1777029285792,32.77,78216.11,0.01,0.41324,0.00031,14.82616]
[1777029285851,32.77,78216.11,0.01,0.41324,0.00031,14.82616]
[1777029286528,32.77,78224.18,0.01,0.41576,0.00031,14.84841]
[1777029287522,32.77,78232.14,0.01,0.41825,0.00031,14.86978]
[1777029288528,32.77,78238.34,0.01,0.42019,0.00031,14.88603]
[1777029291086,32.76,78240.0,0.01,0.42071,0.00031,14.89029]
[1777029291664,32.76,78240.47,0.01,0.42086,0.00031,14.89149]
[1777029292602,32.76,78235.77,0.01,0.41938,0.00031,14.87928]
[1777029295630,32.76,78239.96,0.01,0.42069,0.00031,14.89013]
[1777029298145,32.76,78243.01,0.01,0.42165,0.00031,14.89798]
[1777029298157,32.76,78243.01,0.01,0.42165,0.00031,14.89798]
[1777029298664,32.76,78241.0,0.01,0.42102,0.00031,14.89288]
[1777029302507,32.77,78238.54,0.01,0.42026,0.00031,14.88655]
[1777029302515,32.77,78238.54,0.01,0.42026,0.00031,14.88655]
[1777029302519,32.77,78238.54,0.01,0.42026,0.00031,14.88655]
[1777029304536,32.77,78236.89,0.01,0.41974,0.00031,14.88225]
[1777029304546,32.77,78236.89,0.01,0.41974,0.00031,14.88225]
[1777029304608,32.77,78236.89,0.01,0.41974,0.00031,14.88225]
[1777029307660,32.76,78247.61,0.01,0.4231,0.00031,14.90966]
[1777029308003,32.76,78247.61,0.01,0.4231,0.00031,14.90966]
[1777029308616,32.76,78247.61,0.01,0.4231,0.00031,14.90966]
[1777029308628,32.76,78247.61,0.01,0.4231,0.00031,14.90966]
[1777029308679,32.76,78254.34,0.01,0.42521,0.00031,14.92632]
[1777029310241,32.77,78254.34,0.01,0.42521,0.00031,14.92636]
[1777029310689,32.77,78246.82,0.01,0.42286,0.00031,14.90774]
[1777029312718,32.77,78242.67,0.01,0.42156,0.00031,14.89725]
[1777029314711,32.77,78237.61,0.01,0.41997,0.00031,14.88421]
[1777029316724,32.77,78231.42,0.01,0.41804,0.00031,14.86794]
[1777029318599,32.77,78231.98,0.01,0.41821,0.00031,14.86942]
[1777029318738,32.77,78230.91,0.01,0.41788,0.00031,14.86658]
[1777029321760,32.77,78226.15,0.01,0.41639,0.00031,14.85382]
[1777029323773,32.77,78230.49,0.01,0.41775,0.00031,14.86547]
[1777029326822,32.77,78240.35,0.01,0.42084,0.00031,14.89132]
[1777029328808,32.77,78226.83,0.01,0.4166,0.00031,14.85567]
[1777029329775,32.77,78226.83,0.01,0.4166,0.00031,14.85567]
[1777029329838,32.77,78225.83,0.01,0.41629,0.00031,14.85297]
[1777029331244,32.77,78225.83,0.01,0.41629,0.00031,14.85298]
[1777029331831,32.77,78226.36,0.01,0.41642,0.00031,14.84816]
[1777029336001,32.77,78227.3,0.01,0.41671,0.00031,14.85069]
[1777029336027,32.77,78227.3,0.01,0.41671,0.00031,14.85069]
[1777029336233,32.77,78227.3,0.01,0.41671,0.00031,14.85069]
[1777029336485,32.77,78227.3,0.01,0.41671,0.00031,14.85069]
[1777029336866,32.77,78227.42,0.01,0.41675,0.00031,14.85101]
[1777029337872,32.77,78222.91,0.01,0.41534,0.00031,14.83877]
[1777029342864,32.77,78219.72,0.01,0.41434,0.00031,14.82998]
[1777029342877,32.77,78219.72,0.01,0.41434,0.00031,14.82998]
[1777029343792,32.77,78233.2,0.01,0.41856,0.00031,14.8664]
[1777029344429,32.77,78233.2,0.01,0.41856,0.00031,14.8664]
[1777029344787,32.77,78239.33,0.01,0.42048,0.00031,14.88242]
[1777029347862,32.77,78241.32,0.01,0.4211,0.00031,14.88754]
[1777029347872,32.77,78241.32,0.01,0.4211,0.00031,14.88754]
[1777029348787,32.77,78238.07,0.01,0.42008,0.00031,14.87914]
[1777029353983,32.77,78239.88,0.01,0.42065,0.00031,14.8838]
[1777029355456,32.77,78239.88,0.01,0.42065,0.00031,14.8838]
[1777029355468,32.77,78239.88,0.01,0.42065,0.00031,14.8838]
[1777029355517,32.77,78239.88,0.01,0.42065,0.00031,14.8838]
[1777029355534,32.77,78239.88,0.01,0.42065,0.00031,14.8838]
[1777029355618,32.77,78240.65,0.01,0.42089,0.00031,14.88578]
[1777029357490,32.77,78240.59,0.01,0.42087,0.00031,14.88561]
[1777029357640,32.77,78241.03,0.01,0.421,0.00031,14.88674]
[1777029359503,32.77,78241.03,0.01,0.421,0.00031,14.88674]
[1777029359849,32.77,78240.83,0.01,0.42094,0.00031,14.88621]
[1777029361902,32.76,78236.88,0.01,0.4197,0.00031,14.87597]
[1777029362782,32.76,78240.65,0.01,0.42088,0.00031,14.88574]
[1777029363895,32.76,78246.29,0.01,0.42265,0.00031,14.9001]
[1777029365871,32.76,78241.99,0.01,0.4213,0.00031,14.88915]
[1777029366851,32.76,78230.25,0.01,0.41762,0.00031,14.85844]
[1777029367685,32.76,78230.25,0.01,0.41762,0.00031,14.85844]
[1777029367808,32.76,78230.25,0.01,0.41762,0.00031,14.85844]
[1777029367862,32.76,78222.17,0.01,0.41509,0.00031,14.83657]
[1777029372874,32.76,78222.44,0.01,0.41517,0.00031,14.83729]
[1777029374097,32.76,78219.02,0.01,0.4141,0.00031,14.82786]
[1777029374170,32.76,78219.02,0.01,0.4141,0.00031,14.82786]
[1777029374239,32.76,78219.02,0.01,0.4141,0.00031,14.82786]
[1777029374690,32.76,78219.02,0.01,0.4141,0.00031,14.82786]
[1777029374757,32.76,78219.02,0.01,0.4141,0.00031,14.82786]
[1777029374813,32.76,78206.67,0.01,0.41024,0.00031,14.79295]
[1777029375242,32.76,78206.67,0.01,0.41024,0.00031,14.79295]
[1777029375355,32.76,78206.67,0.01,0.41024,0.00031,14.79295]
[1777029375383,32.76,78206.67,0.01,0.41024,0.00031,14.79295]
[1777029375398,32.76,78206.67,0.01,0.41024,0.00031,14.79295]
[1777029375530,32.76,78206.67,0.01,0.41024,0.00031,14.79295]
[1777029375646,32.76,78206.67,0.01,0.41024,0.00031,14.79295]
[1777029375721,32.76,78194.3,0.01,0.40639,0.00031,14.75659]
[1777029376607,32.76,78185.63,0.01,0.40369,0.00031,14.73027]
[1777029377043,32.76,78185.63,0.01,0.40369,0.00031,14.73027]
[1777029377106,32.76,78185.63,0.01,0.40369,0.00031,14.73027]
[1777029377192,32.76,78185.63,0.01,0.40369,0.00031,14.73027]
[1777029377280,32.76,78185.63,0.01,0.40369,0.00031,14.73027]
[1777029377789,32.76,78185.63,0.01,0.40369,0.00031,14.73027]
[1777029377890,32.76,78177.0,0.01,0.401,0.00031,14.70341]
[1777029378365,32.76,78177.0,0.01,0.401,0.00031,14.70341]
[1777029378428,32.76,78177.0,0.01,0.401,0.00031,14.70341]
[1777029378490,32.76,78177.0,0.01,0.401,0.00031,14.70341]
[1777029378717,32.76,78177.0,0.01,0.401,0.00031,14.70341]
[1777029378815,32.76,78166.56,0.01,0.39776,0.00031,14.67006]
[1777029379895,32.76,78166.56,0.01,0.39776,0.00031,14.67006]
[1777029379899,32.76,78153.6,0.01,0.39376,0.00031,14.62734]
[1777029380675,32.76,78155.86,0.01,0.39446,0.00031,14.63491]
[1777029381429,32.76,78155.86,0.01,0.39446,0.00031,14.63491]
[1777029381441,32.76,78155.86,0.01,0.39446,0.00031,14.63491]
[1777029381470,32.76,78155.86,0.01,0.39446,0.00031,14.63491]
[1777029381564,32.76,78155.86,0.01,0.39446,0.00031,14.63491]
[1777029381601,32.76,78157.83,0.01,0.39507,0.00031,14.64146]
[1777029382179,32.76,78157.83,0.01,0.39507,0.00031,14.64146]
[1777029382230,32.76,78157.83,0.01,0.39507,0.00031,14.64146]
[1777029382233,32.76,78157.83,0.01,0.39507,0.00031,14.64146]
[1777029382271,32.76,78157.83,0.01,0.39507,0.00031,14.64146]
[1777029382426,32.76,78162.85,0.01,0.39662,0.00031,14.658]
[1777029383075,32.76,78162.85,0.01,0.39662,0.00031,14.658]
[1777029383682,32.76,78162.85,0.01,0.39662,0.00031,14.658]
[1777029383693,32.76,78162.85,0.01,0.39662,0.00031,14.658]
[1777029383784,32.76,78168.01,0.01,0.39822,0.00031,14.67477]
[1777029384056,32.76,78168.01,0.01,0.39822,0.00031,14.67477]
[1777029384140,32.76,78168.01,0.01,0.39822,0.00031,14.67477]
[1777029384691,32.76,78168.01,0.01,0.39822,0.00031,14.67477]
[1777029384793,32.76,78163.21,0.01,0.39673,0.00031,14.65919]
[1777029385797,32.76,78163.21,0.01,0.39673,0.00031,14.65919]
[1777029385832,32.76,78163.21,0.01,0.39673,0.00031,14.65919]
[1777029385847,32.76,78159.99,0.01,0.39573,0.00031,14.64861]
[1777029385943,32.76,78159.99,0.01,0.39573,0.00031,14.64861]
[1777029386320,32.76,78159.99,0.01,0.39573,0.00031,14.64861]
[1777029386350,32.76,78159.99,0.01,0.39573,0.00031,14.64861]
[1777029386452,32.76,78154.41,0.01,0.39401,0.00031,14.63008]
[1777029386956,32.76,78154.41,0.01,0.39401,0.00031,14.63008]
[1777029386989,32.76,78154.41,0.01,0.39401,0.00031,14.63008]
[1777029387251,32.76,78154.41,0.01,0.39401,0.00031,14.63007]
[1777029388117,32.76,78154.41,0.01,0.39401,0.00031,14.63007]
[1777029388877,32.76,78154.41,0.01,0.39401,0.00031,14.63007]
[1777029388240,32.76,78154.37,0.01,0.394,0.00031,14.62993]
[1777029388944,32.76,78154.37,0.01,0.394,0.00031,14.62993]
[1777029388981,32.76,78154.37,0.01,0.394,0.00031,14.62993]
[1777029389387,32.76,78154.37,0.01,0.394,0.00031,14.62993]
[1777029389474,32.76,78154.37,0.01,0.394,0.00031,14.62993]
[1777029389489,32.76,78153.91,0.01,0.39385,0.00031,14.62839]
[1777029390077,32.76,78153.91,0.01,0.39385,0.00031,14.62839]
[1777029390080,32.76,78153.91,0.01,0.39385,0.00031,14.62839]
[1777029390379,32.76,78153.91,0.01,0.39385,0.00031,14.62839]
[1777029390721,32.76,78153.91,0.01,0.39385,0.00031,14.62839]
[1777029390902,32.76,78163.1,0.01,0.3967,0.00031,14.65881]
[1777029391379,32.76,78163.1,0.01,0.3967,0.00031,14.65881]
[1777029391445,32.76,78163.1,0.01,0.3967,0.00031,14.65881]
[1777029391458,32.76,78163.1,0.01,0.3967,0.00031,14.65881]
[1777029391495,32.76,78163.1,0.01,0.3967,0.00031,14.65881]
[1777029391531,32.76,78163.1,0.01,0.3967,0.00031,14.65881]
[1777029391546,32.76,78165.46,0.01,0.39738,0.00031,14.66018]
[1777029392065,32.76,78165.46,0.01,0.39738,0.00031,14.66018]
[1777029392413,32.76,78165.46,0.01,0.39738,0.00031,14.66018]
[1777029392735,32.76,78165.46,0.01,0.39738,0.00031,14.66018]
[1777029392811,32.76,78165.46,0.01,0.39738,0.00031,14.66018]
[1777029392826,32.76,78165.46,0.01,0.39738,0.00031,14.66018]
[1777029392829,32.76,78165.46,0.01,0.39738,0.00031,14.66018]
[1777029392927,32.76,78171.56,0.01,0.39927,0.00031,14.67984]
[1777029393451,32.76,78175.46,0.01,0.40048,0.00031,14.69223]
[1777029394142,32.76,78175.46,0.01,0.40048,0.00031,14.69223]
[1777029394280,32.76,78175.46,0.01,0.40048,0.00031,14.69223]
[1777029399319,32.76,78174.54,0.01,0.40019,0.00031,14.68925]
[1777029404351,32.75,78176.97,0.01,0.40094,0.00031,14.69686]
[1777029407676,32.75,78177.05,0.01,0.40096,0.00031,14.69709]
[1777029407687,32.75,78177.05,0.01,0.40096,0.00031,14.69709]
[1777029407716,32.75,78177.05,0.01,0.40096,0.00031,14.69709]
[1777029407775,32.75,78177.71,0.01,0.40116,0.00031,14.69915]
[1777029413412,32.75,78177.53,0.01,0.4011,0.00031,14.69852]
[1777029417138,32.75,78178.08,0.01,0.40127,0.00031,14.70027]
[1777029417169,32.75,78178.08,0.01,0.40127,0.00031,14.70027]
[1777029417216,32.75,78178.08,0.01,0.40127,0.00031,14.70027]
[1777029417289,32.75,78178.08,0.01,0.40127,0.00031,14.70027]
[1777029417441,32.75,78178.08,0.01,0.40127,0.00031,14.70026]
[1777029418437,32.75,78178.08,0.01,0.40127,0.00031,14.70026]
[1777029418462,32.75,78170.97,0.01,0.39907,0.00031,14.67771]
[1777029422387,32.75,78172.7,0.01,0.3996,0.00031,14.68325]
[1777029422425,32.75,78172.7,0.01,0.3996,0.00031,14.68325]
[1777029422480,32.75,78172.7,0.01,0.3996,0.00031,14.68325]
[1777029422538,32.75,78172.7,0.01,0.3996,0.00031,14.68325]
[1777029422634,32.75,78178.25,0.01,0.40132,0.00031,14.7008]
[1777029424511,32.75,78178.25,0.01,0.40132,0.00031,14.70079]
[1777029424576,32.75,78178.25,0.01,0.40132,0.00031,14.70079]
[1777029424799,32.75,78178.25,0.01,0.40132,0.00031,14.70079]
[1777029424819,32.75,78178.25,0.01,0.40132,0.00031,14.70079]
[1777029424955,32.75,78184.12,0.01,0.40315,0.00031,14.71906]
[1777029425952,32.75,78192.5,0.01,0.40575,0.00031,14.74461]
[1777029426578,32.75,78192.5,0.01,0.40575,0.00031,14.74461]
[1777029426947,32.75,78190.11,0.01,0.40501,0.00031,14.73737]
[1777029430448,32.75,78192.18,0.01,0.40565,0.00031,14.74361]
[1777029430486,32.75,78192.18,0.01,0.40565,0.00031,14.74361]
[1777029430523,32.75,78192.18,0.01,0.40565,0.00031,14.74361]
[1777029430656,32.75,78188.75,0.01,0.40458,0.00031,14.73321]
[1777029435561,32.75,78186.1,0.01,0.40375,0.00031,14.72503]
[1777029435631,32.75,78186.1,0.01,0.40375,0.00031,14.72503]
[1777029435644,32.75,78186.1,0.01,0.40375,0.00031,14.72503]
[1777029435663,32.74,78187.32,0.01,0.40413,0.00031,14.72876]
[1777029437582,32.74,78193.4,0.01,0.40602,0.00031,14.74717]
[1777029438280,32.74,78193.4,0.01,0.40602,0.00031,14.74717]
[1777029438395,32.74,78193.4,0.01,0.40602,0.00031,14.74717]
[1777029438874,32.74,78222.99,0.01,0.41526,0.00031,14.83215]
[1777029439022,32.74,78222.99,0.01,0.41526,0.00031,14.83215]
[1777029439153,32.74,78222.99,0.01,0.41526,0.00031,14.83215]
[1777029439283,32.74,78222.99,0.01,0.41526,0.00031,14.83215]
[1777029439484,32.74,78222.99,0.01,0.41526,0.00031,14.83215]
[1777029439660,32.74,78222.99,0.01,0.41526,0.00031,14.83215]
[1777029439864,32.74,78230.54,0.01,0.41762,0.00031,14.85255]
[1777029440218,32.74,78230.54,0.01,0.41762,0.00031,14.85255]
[1777029440401,32.74,78230.54,0.01,0.41762,0.00031,14.85255]
[1777029440497,32.74,78230.54,0.01,0.41762,0.00031,14.85255]
[1777029440587,32.74,78230.54,0.01,0.41762,0.00031,14.85255]
[1777029440739,32.74,78219.27,0.01,0.41409,0.00031,14.82188]
[1777029441038,32.74,78219.27,0.01,0.41409,0.00031,14.82188]
[1777029441592,32.74,78219.27,0.01,0.41409,0.00031,14.82188]
[1777029441656,32.74,78219.27,0.01,0.41409,0.00031,14.82188]
[1777029441774,32.74,78219.27,0.01,0.41409,0.00031,14.82188]
[1777029441968,32.74,78211.5,0.01,0.41165,0.00031,14.8]
[1777029442223,32.74,78211.5,0.01,0.41165,0.00031,14.8]
[1777029442930,32.74,78206.45,0.01,0.41007,0.00031,14.7855]
[1777029443975,32.74,78206.45,0.01,0.41007,0.00031,14.7855]
[1777029444877,32.74,78209.68,0.01,0.41108,0.00031,14.79476]
[1777029445296,32.74,78209.68,0.01,0.41108,0.00031,14.79476]
[1777029445368,32.74,78209.68,0.01,0.41108,0.00031,14.79476]
[1777029445649,32.74,78209.68,0.01,0.41108,0.00031,14.79475]
[1777029450686,32.74,78207.66,0.01,0.41044,0.00031,14.7889]
[1777029451050,32.74,78207.66,0.01,0.41044,0.00031,14.7889]
[1777029451077,32.74,78207.66,0.01,0.41044,0.00031,14.7889]
[1777029451692,32.74,78201.72,0.01,0.40855,0.00031,14.76535]
[1777029453017,32.74,78199.44,0.01,0.40784,0.00031,14.75864]
[1777029453705,32.74,78199.69,0.01,0.40791,0.00031,14.75939]
[1777029454711,32.73,78194.68,0.01,0.40635,0.00031,14.74447]
[1777029459749,32.73,78196.59,0.01,0.40694,0.00031,14.75015]
[1777029460031,32.73,78196.59,0.01,0.40694,0.00031,14.75015]
[1777029460042,32.73,78196.59,0.01,0.40694,0.00031,14.75015]
[1777029460756,32.73,78196.2,0.01,0.40682,0.00031,14.74899]
[1777029464608,32.73,78195.15,0.01,0.40649,0.00031,14.74584]
[1777029464988,32.73,78195.15,0.01,0.40649,0.00031,14.74584]
[1777029464785,32.73,78192.71,0.01,0.40573,0.00031,14.73851]
[1777029465062,32.73,78192.71,0.01,0.40573,0.00031,14.73851]
[1777029465793,32.73,78186.73,0.01,0.40387,0.00031,14.72033]
[1777029467806,32.73,78182.88,0.01,0.40267,0.00031,14.70847]
[1777029468630,32.73,78182.88,0.01,0.40267,0.00031,14.70847]
[1777029468815,32.73,78183.29,0.01,0.4028,0.00031,14.70976]
[1777029469820,32.73,78178.9,0.01,0.40144,0.00031,14.69608]
[1777029471205,32.73,78177.17,0.01,0.4009,0.00031,14.69064]
[1777029471280,32.73,78177.17,0.01,0.4009,0.00031,14.69064]
[1777029472331,32.73,78175.71,0.01,0.40045,0.00031,14.68602]
[1777029472367,32.73,78175.71,0.01,0.40045,0.00031,14.68602]
[1777029472700,32.73,78175.71,0.01,0.40045,0.00031,14.68602]
[1777029472738,32.73,78175.71,0.01,0.40045,0.00031,14.68602]
[1777029472787,32.73,78175.71,0.01,0.40045,0.00031,14.68602]
[1777029472926,32.73,78175.71,0.01,0.40045,0.00031,14.68602]
[1777029472942,32.73,78175.71,0.01,0.40045,0.00031,14.68602]
[1777029472952,32.73,78175.71,0.01,0.40045,0.00031,14.68602]
[1777029473003,32.73,78175.71,0.01,0.40045,0.00031,14.68602]
[1777029472946,32.73,78177.04,0.01,0.40086,0.00031,14.69022]
[1777029473225,32.73,78177.04,0.01,0.40086,0.00031,14.69022]
[1777029473269,32.73,78177.04,0.01,0.40086,0.00031,14.69022]
[1777029473354,32.73,78177.04,0.01,0.40086,0.00031,14.69022]
[1777029473396,32.73,78177.04,0.01,0.40086,0.00031,14.69022]
[1777029473848,32.73,78177.04,0.01,0.40086,0.00031,14.69021]
[1777029474855,32.73,78185.34,0.01,0.40344,0.00031,14.71609]
[1777029475287,32.73,78185.34,0.01,0.40344,0.00031,14.71609]
[1777029475862,32.73,78185.62,0.01,0.40353,0.00031,14.71695]
[1777029479530,32.73,78186.38,0.01,0.40376,0.00031,14.71929]
[1777029479600,32.73,78186.38,0.01,0.40376,0.00031,14.71929]
[1777029479872,32.73,78186.38,0.01,0.40376,0.00031,14.71929]
[1777029479973,32.73,78183.21,0.01,0.40278,0.00031,14.7095]
[1777029480626,32.73,78183.21,0.01,0.40278,0.00031,14.7095]
[1777029480683,32.73,78183.21,0.01,0.40278,0.00031,14.7095]
[1777029481328,32.73,78183.21,0.01,0.40278,0.00031,14.7095]
[1777029481350,32.73,78183.21,0.01,0.40278,0.00031,14.7095]
[1777029481406,32.73,78183.21,0.01,0.40278,0.00031,14.7095]
[1777029481467,32.73,78183.21,0.01,0.40278,0.00031,14.7095]
[1777029481633,32.73,78183.21,0.01,0.40278,0.00031,14.7095]
[1777029481905,32.73,78178.28,0.01,0.40124,0.00031,14.6941]
[1777029482589,32.73,78178.28,0.01,0.40124,0.00031,14.6941]
[1777029482652,32.73,78178.28,0.01,0.40124,0.00031,14.6941]
[1777029482681,32.73,78178.28,0.01,0.40124,0.00031,14.6941]
[1777029483375,32.73,78175.99,0.01,0.40053,0.00031,14.68687]
[1777029484030,32.73,78175.99,0.01,0.40053,0.00031,14.68687]
[1777029484052,32.73,78176.23,0.01,0.4006,0.00031,14.68763]
[1777029484147,32.73,78176.23,0.01,0.4006,0.00031,14.68763]
[1777029484925,32.73,78176.91,0.01,0.40081,0.00031,14.68977]
[1777029485377,32.73,78176.91,0.01,0.40081,0.00031,14.68977]
[1777029485435,32.73,78176.91,0.01,0.40081,0.00031,14.68977]
[1777029485516,32.73,78176.91,0.01,0.40081,0.00031,14.68977]
[1777029485933,32.73,78171.66,0.01,0.39918,0.00031,14.67308]
[1777029486974,32.73,78159.0,0.01,0.39526,0.00031,14.63184]
[1777029487462,32.73,78159.0,0.01,0.39526,0.00031,14.63184]
[1777029487719,32.73,78159.0,0.01,0.39526,0.00031,14.63184]
[1777029487793,32.73,78159.0,0.01,0.39526,0.00031,14.63184]
[1777029487889,32.73,78159.0,0.01,0.39526,0.00031,14.63184]
[1777029487948,32.73,78159.0,0.01,0.39526,0.00031,14.63185]
[1777029489513,32.73,78156.5,0.01,0.39449,0.00031,14.62356]
[1777029489963,32.73,78153.85,0.01,0.39367,0.00031,14.61471]
[1777029492982,32.73,78149.88,0.01,0.39244,0.00031,14.60134]
[1777029497324,32.73,78150.48,0.01,0.39263,0.00031,14.60337]
[1777029497375,32.73,78150.48,0.01,0.39263,0.00031,14.60337]
[1777029497578,32.73,78150.48,0.01,0.39263,0.00031,14.60337]
[1777029497681,32.73,78150.48,0.01,0.39263,0.00031,14.60337]
[1777029497736,32.73,78150.48,0.01,0.39263,0.00031,14.60337]
[1777029498031,32.73,78149.75,0.01,0.3924,0.00031,14.60089]
[1777029498321,32.73,78149.75,0.01,0.3924,0.00031,14.60089]
[1777029498383,32.73,78149.75,0.01,0.3924,0.00031,14.60089]
[1777029499694,32.73,78148.8,0.01,0.39211,0.00031,14.59767]
[1777029499744,32.73,78148.8,0.01,0.39211,0.00031,14.59767]
[1777029501523,32.73,78148.57,0.01,0.39204,0.00031,14.59689]
[1777029501590,32.73,78148.57,0.01,0.39204,0.00031,14.59689]
[1777029507079,32.73,78148.35,0.01,0.39197,0.00031,14.59614]
[1777029507729,32.73,78148.35,0.01,0.39197,0.00031,14.59614]
[1777029507763,32.73,78148.35,0.01,0.39197,0.00031,14.59614]
[1777029512520,32.73,78142.58,0.01,0.39014,0.00031,14.56999]
[1777029516402,32.74,78141.6,0.01,0.38984,0.00031,14.56662]
[1777029516488,32.74,78141.6,0.01,0.38984,0.00031,14.56662]
[1777029516750,32.74,78141.6,0.01,0.38984,0.00031,14.56662]
[1777029516904,32.74,78141.6,0.01,0.38984,0.00031,14.56662]
[1777029516975,32.74,78141.6,0.01,0.38984,0.00031,14.56662]
[1777029517006,32.74,78140.67,0.01,0.38956,0.00031,14.56341]
[1777029522196,32.74,78141.19,0.01,0.38972,0.00031,14.56523]
[1777029525827,32.74,78141.03,0.01,0.38967,0.00031,14.56468]
[1777029525883,32.74,78141.03,0.01,0.38967,0.00031,14.56468]
[1777029526025,32.74,78141.35,0.01,0.38977,0.00031,14.56579]
[1777029527000,32.74,78149.56,0.01,0.3923,0.00031,14.59396]
[1777029530007,32.74,78151.89,0.01,0.39302,0.00031,14.60185]
[1777029530041,32.74,78151.89,0.01,0.39302,0.00031,14.60185]
[1777029530069,32.74,78151.89,0.01,0.39302,0.00031,14.60185]
[1777029530099,32.74,78151.09,0.01,0.39278,0.00031,14.59915]
[1777029535136,32.74,78151.57,0.01,0.39293,0.00031,14.60078]
[1777029541548,32.74,78151.94,0.01,0.39304,0.00031,14.60202]
[1777029546339,32.74,78148.07,0.01,0.39184,0.00031,14.5889]
[1777029546389,32.74,78148.07,0.01,0.39184,0.00031,14.5889]
[1777029547777,32.74,78147.23,0.01,0.39158,0.00031,14.58603]
[1777029547837,32.74,78147.23,0.01,0.39158,0.00031,14.58603]
[1777029547847,32.74,78147.23,0.01,0.39158,0.00031,14.58603]
[1777029547851,32.74,78147.23,0.01,0.39158,0.00031,14.58603]
[1777029548014,32.74,78147.23,0.01,0.39158,0.00031,14.58603]
[1777029548047,32.74,78147.23,0.01,0.39158,0.00031,14.58603]
[1777029548054,32.74,78144.81,0.01,0.39083,0.00031,14.57772]
[1777029548252,32.74,78144.81,0.01,0.39083,0.00031,14.57772]
[1777029548382,32.74,78129.33,0.01,0.38606,0.00031,14.52348]
[1777029550337,32.74,78129.33,0.01,0.38606,0.00031,14.52347]
[1777029550438,32.74,78129.68,0.01,0.38617,0.00031,14.52473]
[1777029551669,32.74,78129.68,0.01,0.38617,0.00031,14.52473]
[1777029551854,32.74,78133.51,0.01,0.38735,0.00031,14.53834]
[1777029552322,32.74,78133.51,0.01,0.38735,0.00031,14.53834]
[1777029552423,32.74,78131.96,0.01,0.38687,0.00031,14.53285]
[1777029555522,32.74,78131.43,0.01,0.38671,0.00031,14.53098]
[1777029555527,32.74,78132.63,0.01,0.38708,0.00031,14.53524]
[1777029557030,32.74,78132.63,0.01,0.38708,0.00031,14.53524]
[1777029557051,32.74,78132.11,0.01,0.38692,0.00031,14.5334]
[1777029560513,32.74,78129.21,0.01,0.38603,0.00031,14.5231]
[1777029560614,32.74,78126.74,0.01,0.38527,0.00031,14.51426]
[1777029561355,32.74,78126.74,0.01,0.38527,0.00031,14.51426]
[1777029562148,32.74,78127.85,0.01,0.38561,0.00031,14.51824]
[1777029562651,32.74,78127.85,0.01,0.38561,0.00031,14.51824]
[1777029562704,32.74,78127.61,0.01,0.38554,0.00031,14.51738]
[1777029563263,32.74,78127.61,0.01,0.38554,0.00031,14.51738]
[1777029563625,32.74,78127.61,0.01,0.38554,0.00031,14.51738]
[1777029563677,32.74,78127.61,0.01,0.38554,0.00031,14.51738]
[1777029567486,32.74,78129.48,0.01,0.38611,0.00031,14.52405]
[1777029567560,32.74,78129.48,0.01,0.38611,0.00031,14.52405]
[1777029567571,32.74,78129.18,0.01,0.38602,0.00031,14.52296]
[1777029572762,32.74,78128.43,0.01,0.38574,0.00031,14.5139]
[1777029572800,32.74,78128.43,0.01,0.38574,0.00031,14.5139]
[1777029572808,32.74,78128.42,0.01,0.38573,0.00031,14.51385]
[1777029573529,32.74,78128.42,0.01,0.38573,0.00031,14.51385]
[1777029573580,32.74,78128.42,0.01,0.38573,0.00031,14.51385]
[1777029574065,32.74,78128.42,0.01,0.38573,0.00031,14.51385]
[1777029574122,32.74,78128.42,0.01,0.38573,0.00031,14.51385]
[1777029574521,32.74,78128.42,0.01,0.38573,0.00031,14.51385]
[1777029574620,32.74,78128.42,0.01,0.38573,0.00031,14.51385]
[1777029574650,32.74,78128.42,0.01,0.38573,0.00031,14.51385]
[1777029574690,32.74,78145.09,0.01,0.39087,0.00031,14.57232]
[1777029575745,32.74,78147.92,0.01,0.39175,0.00031,14.58199]
[1777029576525,32.74,78147.92,0.01,0.39175,0.00031,14.58199]
[1777029576587,32.74,78147.92,0.01,0.39175,0.00031,14.58199]
[1777029578209,32.73,78146.77,0.01,0.39139,0.00031,14.57804]
[1777029580901,32.73,78141.01,0.01,0.38961,0.00031,14.55815]
[1777029583776,32.73,78140.1,0.01,0.38933,0.00031,14.55498]
[1777029583825,32.73,78140.1,0.01,0.38933,0.00031,14.55498]
[1777029584762,32.73,78136.84,0.01,0.38832,0.00031,14.5436]
[1777029584799,32.73,78136.84,0.01,0.38832,0.00031,14.5436]
[1777029584900,32.73,78135.42,0.01,0.38788,0.00031,14.53861]
[1777029589772,32.73,78131.68,0.01,0.38672,0.00031,14.52532]
[1777029591624,32.73,78131.19,0.01,0.38657,0.00031,14.52357]
[1777029591680,32.73,78131.19,0.01,0.38657,0.00031,14.52357]
[1777029591725,32.73,78131.55,0.01,0.38668,0.00031,14.52484]
[1777029594903,32.73,78130.98,0.01,0.3865,0.00031,14.52279]
[1777029595925,32.73,78130.63,0.01,0.3864,0.00031,14.52154]
[1777029596001,32.73,78130.63,0.01,0.3864,0.00031,14.52154]
[1777029598969,32.73,78127.88,0.01,0.38555,0.00031,14.51168]
[1777029599070,32.73,78127.24,0.01,0.38535,0.00031,14.50938]
[1777029604474,32.73,78129.84,0.01,0.38615,0.00031,14.51866]
[1777029607794,32.73,78126.03,0.01,0.38497,0.00031,14.50497]
[1777029612829,32.73,78127.98,0.01,0.38557,0.00031,14.51195]
[1777029616468,32.73,78127.98,0.01,0.38557,0.00031,14.51192]
[1777029616575,32.73,78127.98,0.01,0.38557,0.00031,14.51192]
[1777029616595,32.73,78127.98,0.01,0.38557,0.00031,14.51192]
[1777029616626,32.73,78127.98,0.01,0.38557,0.00031,14.51192]
[1777029617021,32.73,78127.98,0.01,0.38557,0.00031,14.51192]
[1777029617123,32.73,78134.32,0.01,0.38752,0.00031,14.53447]
[1777029617221,32.73,78134.32,0.01,0.38752,0.00031,14.53447]
[1777029617864,32.73,78134.32,0.01,0.38752,0.00031,14.53448]
[1777029619167,32.73,78140.26,0.01,0.38935,0.00031,14.5553]
[1777029619511,32.73,78140.26,0.01,0.38935,0.00031,14.5553]
[1777029621457,32.73,78140.84,0.01,0.38953,0.00031,14.55729]
[1777029621565,32.73,78140.84,0.01,0.38953,0.00031,14.55729]
[1777029621891,32.73,78141.62,0.01,0.38977,0.00031,14.55999]
[1777029625918,32.73,78146.62,0.01,0.39131,0.00031,14.57719]
[1777029630954,32.73,78149.41,0.01,0.39218,0.00031,14.58672]
[1777029635991,32.73,78149.68,0.01,0.39222,0.00031,14.58136]
[1777029640070,32.73,78153.34,0.01,0.39336,0.00031,14.59378]
[1777029640109,32.73,78153.34,0.01,0.39336,0.00031,14.59378]
[1777029640123,32.73,78153.34,0.01,0.39336,0.00031,14.59378]
[1777029640210,32.73,78153.31,0.01,0.39335,0.00031,14.59369]
[1777029641593,32.73,78153.31,0.01,0.39335,0.00031,14.5937]
[1777029641623,32.73,78153.31,0.01,0.39335,0.00031,14.5937]
[1777029642032,32.73,78154.63,0.01,0.39376,0.00031,14.59815]
[1777029642311,32.73,78154.63,0.01,0.39376,0.00031,14.59815]
[1777029642356,32.73,78154.63,0.01,0.39376,0.00031,14.59815]
[1777029643624,32.73,78154.18,0.01,0.39362,0.00031,14.59666]
[1777029644049,32.73,78154.74,0.01,0.3938,0.00031,14.59856]
[1777029646704,32.73,78155.14,0.01,0.39393,0.00031,14.59994]
[1777029647215,32.73,78155.14,0.01,0.39393,0.00031,14.59994]
[1777029649145,32.73,78150.66,0.01,0.39255,0.00031,14.58491]
[1777029649836,32.73,78150.66,0.01,0.39255,0.00031,14.58491]
[1777029653876,32.74,78148.53,0.01,0.3919,0.00031,14.57776]
[1777029654233,32.74,78148.53,0.01,0.3919,0.00031,14.57776]
[1777029654121,32.74,78144.73,0.01,0.39072,0.00031,14.56478]
[1777029654289,32.74,78144.73,0.01,0.39072,0.00031,14.56478]
[1777029654741,32.74,78144.73,0.01,0.39072,0.00031,14.56478]
[1777029654765,32.74,78144.73,0.01,0.39072,0.00031,14.56478]
[1777029655124,32.74,78140.44,0.01,0.3894,0.00031,14.54996]
[1777029655735,32.74,78140.44,0.01,0.3894,0.00031,14.54996]
[1777029655825,32.74,78140.44,0.01,0.3894,0.00031,14.54996]
[1777029655849,32.74,78140.44,0.01,0.3894,0.00031,14.54996]
[1777029655865,32.74,78140.44,0.01,0.3894,0.00031,14.54996]
[1777029656888,32.74,78137.13,0.01,0.38838,0.00031,14.53842]
[1777029657565,32.74,78134.5,0.01,0.38757,0.00031,14.5292]
[1777029657597,32.74,78134.5,0.01,0.38757,0.00031,14.5292]
[1777029657859,32.74,78134.5,0.01,0.38757,0.00031,14.5292]
[1777029658145,32.74,78134.84,0.01,0.38768,0.00031,14.53043]
[1777029660639,32.74,78132.67,0.01,0.38701,0.00031,14.52282]
[1777029663177,32.74,78128.44,0.01,0.38572,0.00031,14.50782]
[1777029668214,32.75,78125.47,0.01,0.38481,0.00031,14.49727]
[1777029668474,32.75,78125.47,0.01,0.38481,0.00031,14.49727]
[1777029668524,32.75,78125.47,0.01,0.38481,0.00031,14.49727]
[1777029668566,32.75,78125.47,0.01,0.38481,0.00031,14.49727]
[1777029669221,32.75,78126.11,0.01,0.38501,0.00031,14.4996]
[1777029669458,32.75,78126.11,0.01,0.38501,0.00031,14.4996]
[1777029670060,32.75,78126.11,0.01,0.38501,0.00031,14.4996]
[1777029670228,32.75,78117.56,0.01,0.38238,0.00031,14.46853]
[1777029670896,32.75,78117.56,0.01,0.38238,0.00031,14.46853]
[1777029671235,32.75,78116.75,0.01,0.38214,0.00031,14.46557]
[1777029672054,32.75,78116.75,0.01,0.38214,0.00031,14.46557]
[1777029672122,32.75,78116.75,0.01,0.38214,0.00031,14.46557]
[1777029672241,32.75,78116.75,0.01,0.38214,0.00031,14.46559]
[1777029674256,32.75,78122.4,0.01,0.38388,0.00031,14.4863]
[1777029679292,32.75,78122.18,0.01,0.38383,0.00031,14.48565]
[1777029679974,32.75,78122.18,0.01,0.38383,0.00031,14.48565]
[1777029680082,32.75,78122.18,0.01,0.38383,0.00031,14.48565]
[1777029680186,32.75,78122.18,0.01,0.38383,0.00031,14.48565]
[1777029680298,32.75,78122.16,0.01,0.38382,0.00031,14.48561]
[1777029681305,32.75,78122.16,0.01,0.38382,0.00031,14.48561]
[1777029681306,32.75,78129.81,0.01,0.38618,0.00031,14.51316]
[1777029683339,32.76,78126.09,0.01,0.38504,0.00031,14.49989]
[1777029683645,32.76,78126.09,0.01,0.38504,0.00031,14.49989]
[1777029683682,32.76,78126.09,0.01,0.38504,0.00031,14.49989]
[1777029684336,32.76,78126.09,0.01,0.38504,0.00031,14.49989]
[1777029685338,32.76,78120.16,0.01,0.38322,0.00031,14.47846]
[1777029687411,32.76,78119.5,0.01,0.38302,0.00031,14.47609]
[1777029687441,32.76,78119.5,0.01,0.38302,0.00031,14.47609]
[1777029687636,32.76,78119.5,0.01,0.38302,0.00031,14.47609]
[1777029687672,32.76,78119.5,0.01,0.38302,0.00031,14.47609]
[1777029687713,32.76,78119.5,0.01,0.38302,0.00031,14.47609]
[1777029687762,32.76,78119.5,0.01,0.38302,0.00031,14.47609]
[1777029688284,32.76,78119.5,0.01,0.38302,0.00031,14.47609]
[1777029688362,32.76,78118.34,0.01,0.38266,0.00031,14.47185]
[1777029693393,32.76,78120.42,0.01,0.38326,0.00031,14.47314]
[1777029696908,32.76,78121.28,0.01,0.38353,0.00031,14.47633]
[1777029697169,32.76,78121.28,0.01,0.38353,0.00031,14.47633]
[1777029697308,32.76,78121.28,0.01,0.38353,0.00031,14.47633]
[1777029697367,32.76,78120.29,0.01,0.38323,0.00031,14.47275]
[1777029697476,32.76,78120.29,0.01,0.38323,0.00031,14.47275]
[1777029697848,32.76,78120.29,0.01,0.38323,0.00031,14.47275]
[1777029698011,32.76,78120.29,0.01,0.38323,0.00031,14.47275]
[1777029698383,32.76,78151.48,0.01,0.39285,0.00031,14.5823]
[1777029698573,32.76,78151.48,0.01,0.39285,0.00031,14.5823]
[1777029698743,32.76,78151.48,0.01,0.39285,0.00031,14.5823]
[1777029698779,32.76,78151.48,0.01,0.39285,0.00031,14.5823]
[1777029699129,32.76,78151.48,0.01,0.39285,0.00031,14.5823]
[1777029699440,32.76,78177.8,0.01,0.40102,0.00031,14.66818]
[1777029699693,32.76,78177.8,0.01,0.40102,0.00031,14.66818]
[1777029699974,32.76,78177.8,0.01,0.40102,0.00031,14.66818]
[1777029700277,32.76,78177.8,0.01,0.40102,0.00031,14.66818]
[1777029700379,32.76,78193.34,0.01,0.40586,0.00031,14.71602]
[1777029700632,32.76,78193.34,0.01,0.40586,0.00031,14.71602]
[1777029700793,32.76,78175.29,0.01,0.40024,0.00031,14.66028]
[1777029701641,32.76,78175.29,0.01,0.40024,0.00031,14.66028]
[1777029701703,32.76,78163.67,0.01,0.39663,0.00031,14.62288]
[1777029702626,32.76,78163.67,0.01,0.39663,0.00031,14.62288]
[1777029702734,32.76,78163.67,0.01,0.39663,0.00031,14.62288]
[1777029703203,32.76,78163.67,0.01,0.39663,0.00031,14.62288]
[1777029703395,32.76,78163.67,0.01,0.39663,0.00031,14.62288]
[1777029703232,32.76,78162.14,0.01,0.39616,0.00031,14.61789]
[1777029703857,32.76,78162.14,0.01,0.39616,0.00031,14.61789]
[1777029704248,32.76,78202.0,0.01,0.40856,0.00031,14.74176]
[1777029704793,32.76,78202.0,0.01,0.40856,0.00031,14.74176]
[1777029705098,32.76,78202.0,0.01,0.40856,0.00031,14.74176]
[1777029705260,32.76,78202.0,0.01,0.40856,0.00031,14.74176]
[1777029705303,32.76,78226.89,0.01,0.41636,0.00031,14.81191]
[1777029705833,32.76,78226.89,0.01,0.41636,0.00031,14.81191]
[1777029706010,32.76,78226.89,0.01,0.41636,0.00031,14.81191]
[1777029706116,32.77,78232.63,0.01,0.41817,0.00031,14.82733]
[1777029706636,32.77,78232.63,0.01,0.41817,0.00031,14.82733]
[1777029706819,32.77,78232.63,0.01,0.41817,0.00031,14.82733]
[1777029706883,32.77,78232.63,0.01,0.41817,0.00031,14.82733]
[1777029707085,32.77,78232.63,0.01,0.41817,0.00031,14.82733]
[1777029707470,32.77,78273.77,0.01,0.43112,0.00032,14.92864]
[1777029708184,32.77,78273.77,0.01,0.43112,0.00032,14.92864]
[1777029708289,32.77,78259.8,0.01,0.42671,0.00032,14.89598]
[1777029708693,32.77,78259.8,0.01,0.42671,0.00032,14.89598]
[1777029708809,32.77,78259.8,0.01,0.42671,0.00032,14.89598]
[1777029709413,32.77,78249.01,0.01,0.42331,0.00031,14.86952]
[1777029709484,32.77,78249.01,0.01,0.42331,0.00031,14.86952]
[1777029709811,32.77,78249.01,0.01,0.42331,0.00031,14.86952]
[1777029710466,32.77,78245.99,0.01,0.42236,0.00031,14.86194]
[1777029710613,32.77,78245.99,0.01,0.42236,0.00031,14.86194]
[1777029710674,32.77,78245.99,0.01,0.42236,0.00031,14.86194]
[1777029711140,32.77,78245.99,0.01,0.42236,0.00031,14.86194]
[1777029711248,32.77,78245.99,0.01,0.42236,0.00031,14.86194]
[1777029711312,32.77,78245.99,0.01,0.42236,0.00031,14.86194]
[1777029711380,32.77,78242.09,0.01,0.42114,0.00031,14.85204]
[1777029711665,32.77,78242.09,0.01,0.42114,0.00031,14.85204]
[1777029711718,32.77,78242.09,0.01,0.42114,0.00031,14.85204]
[1777029711790,32.77,78242.09,0.01,0.42114,0.00031,14.85204]
[1777029711943,32.77,78242.09,0.01,0.42114,0.00031,14.85204]
[1777029712359,32.77,78242.09,0.01,0.42114,0.00031,14.85204]
[1777029712366,32.77,78227.79,0.01,0.41665,0.00031,14.81442]
[1777029712563,32.77,78227.79,0.01,0.41665,0.00031,14.81442]
[1777029712804,32.77,78227.79,0.01,0.41665,0.00031,14.81442]
[1777029712849,32.77,78227.79,0.01,0.41665,0.00031,14.81442]
[1777029713204,32.77,78227.79,0.01,0.41665,0.00031,14.81442]
[1777029713360,32.77,78227.79,0.01,0.41665,0.00031,14.81442]
[1777029713376,32.77,78186.21,0.01,0.40365,0.00031,14.69451]
[1777029713524,32.77,78186.21,0.01,0.40365,0.00031,14.69451]
[1777029713655,32.77,78186.21,0.01,0.40365,0.00031,14.69451]
[1777029713891,32.77,78186.21,0.01,0.40365,0.00031,14.69451]
[1777029714447,32.77,78186.21,0.01,0.40365,0.00031,14.69451]
[1777029714407,32.77,78179.24,0.01,0.40148,0.00031,14.6729]
[1777029714632,32.77,78179.24,0.01,0.40148,0.00031,14.6729]
[1777029714902,32.77,78179.24,0.01,0.40148,0.00031,14.6729]
[1777029715024,32.77,78179.24,0.01,0.40148,0.00031,14.6729]
[1777029715125,32.77,78161.25,0.01,0.39589,0.00031,14.61508]
[1777029715797,32.77,78161.25,0.01,0.39589,0.00031,14.61508]
[1777029716168,32.77,78161.25,0.01,0.39589,0.00031,14.61508]
[1777029716245,32.77,78161.25,0.01,0.39589,0.00031,14.61508]
[1777029716331,32.77,78161.25,0.01,0.39589,0.00031,14.61508]
[1777029716346,32.77,78161.83,0.01,0.39607,0.00031,14.61699]
[1777029716517,32.77,78161.83,0.01,0.39607,0.00031,14.61699]
[1777029716630,32.77,78161.83,0.01,0.39607,0.00031,14.61699]
[1777029716875,32.77,78161.83,0.01,0.39607,0.00031,14.61699]
[1777029716938,32.77,78161.83,0.01,0.39607,0.00031,14.61699]
[1777029716940,32.77,78161.83,0.01,0.39607,0.00031,14.61699]
[1777029716969,32.77,78161.83,0.01,0.39607,0.00031,14.61699]
[1777029717039,32.77,78171.96,0.01,0.39922,0.00031,14.64982]
[1777029717520,32.77,78171.96,0.01,0.39922,0.00031,14.64982]
[1777029717923,32.77,78171.96,0.01,0.39922,0.00031,14.64982]
[1777029717930,32.77,78175.31,0.01,0.40026,0.00031,14.66049]
[1777029721447,32.77,78174.05,0.01,0.39987,0.00031,14.65652]
[1777029721323,32.77,78182.22,0.01,0.40242,0.00031,14.68225]
[1777029721521,32.77,78182.22,0.01,0.40242,0.00031,14.68225]
[1777029721551,32.77,78182.22,0.01,0.40242,0.00031,14.68225]
[1777029721581,32.77,78182.22,0.01,0.40242,0.00031,14.68225]
[1777029722953,32.77,78180.91,0.01,0.40201,0.00031,14.67817]
[1777029723426,32.77,78181.16,0.01,0.40209,0.00031,14.67901]
[1777029727425,32.78,78176.72,0.01,0.40072,0.00031,14.66519]
[1777029730453,32.78,78183.26,0.01,0.40277,0.00031,14.68576]
[1777029731413,32.78,78188.51,0.01,0.40441,0.00031,14.70192]
[1777029733118,32.78,78190.18,0.01,0.40493,0.00031,14.70702]
[1777029733134,32.78,78190.18,0.01,0.40493,0.00031,14.70702]
[1777029733144,32.78,78190.18,0.01,0.40493,0.00031,14.70702]
[1777029733175,32.78,78190.18,0.01,0.40493,0.00031,14.70702]
[1777029733191,32.78,78190.18,0.01,0.40493,0.00031,14.70702]
[1777029733265,32.78,78190.18,0.01,0.40493,0.00031,14.70702]
[1777029733336,32.78,78186.84,0.01,0.40389,0.00031,14.69686]
[1777029734289,32.78,78186.84,0.01,0.40389,0.00031,14.69686]
[1777029734328,32.78,78184.44,0.01,0.40315,0.00031,14.68949]
[1777029737174,32.78,78186.05,0.01,0.40365,0.00031,14.69447]
[1777029737440,32.79,78193.47,0.01,0.40597,0.00031,14.71708]
[1777029738364,32.79,78203.07,0.01,0.40897,0.00031,14.74551]
[1777029740206,32.79,78202.74,0.01,0.40887,0.00031,14.74457]
[1777029740299,32.79,78202.74,0.01,0.40887,0.00031,14.74457]
[1777029740328,32.79,78202.74,0.01,0.40887,0.00031,14.74457]
[1777029740430,32.79,78207.38,0.01,0.41032,0.00031,14.75802]
[1777029740547,32.79,78207.38,0.01,0.41032,0.00031,14.75802]
[1777029740621,32.79,78207.38,0.01,0.41032,0.00031,14.75802]
[1777029741079,32.79,78207.38,0.01,0.41032,0.00031,14.75802]
[1777029741348,32.79,78207.38,0.01,0.41032,0.00031,14.75802]
[1777029741418,32.79,78243.99,0.01,0.42179,0.00031,14.85728]
[1777029742068,32.79,78243.99,0.01,0.42179,0.00031,14.85728]
[1777029742261,32.79,78243.99,0.01,0.42179,0.00031,14.85728]
[1777029742339,32.79,78243.99,0.01,0.42179,0.00031,14.85728]
[1777029742353,32.79,78284.52,0.01,0.43456,0.00032,14.95282]
[1777029742663,32.79,78284.52,0.01,0.43456,0.00032,14.95282]
[1777029743233,32.79,78284.52,0.01,0.43456,0.00032,14.95282]
[1777029743426,32.79,78278.68,0.01,0.43272,0.00032,14.94003]
[1777029743650,32.79,78278.68,0.01,0.43272,0.00032,14.94003]
[1777029743916,32.79,78264.23,0.01,0.42817,0.00032,14.90694]
[1777029745577,32.79,78262.1,0.01,0.4275,0.00031,14.9019]
[1777029745843,32.79,78262.1,0.01,0.4275,0.00031,14.90193]
[1777029747852,32.8,78252.03,0.01,0.42434,0.00031,14.87758]
[1777029749079,32.8,78252.03,0.01,0.42434,0.00031,14.87758]
[1777029749189,32.8,78252.03,0.01,0.42434,0.00031,14.87758]
[1777029749496,32.8,78252.03,0.01,0.42434,0.00031,14.87758]
[1777029749464,32.8,78250.38,0.01,0.42383,0.00031,14.87356]
[1777029750448,32.8,78263.05,0.01,0.42782,0.00031,14.90432]
[1777029751422,32.8,78247.85,0.01,0.42301,0.00031,14.86106]
[1777029752491,32.81,78251.96,0.01,0.4243,0.00031,14.87132]
[1777029754176,32.81,78251.35,0.01,0.42412,0.00031,14.86985]
[1777029754242,32.81,78236.62,0.01,0.41949,0.00031,14.83243]
[1777029754917,32.81,78236.62,0.01,0.41949,0.00031,14.83243]
[1777029754953,32.81,78236.62,0.01,0.41949,0.00031,14.83243]
[1777029755502,32.81,78237.88,0.01,0.4199,0.00031,14.83576]
[1777029756113,32.81,78237.88,0.01,0.4199,0.00031,14.83576]
[1777029756254,32.81,78240.38,0.01,0.42069,0.00031,14.84228]
[1777029757003,32.81,78240.38,0.01,0.42069,0.00031,14.84228]
[1777029757064,32.81,78240.38,0.01,0.42069,0.00031,14.84228]
[1777029757458,32.81,78240.38,0.01,0.42069,0.00031,14.84228]
[1777029757464,32.82,78233.97,0.01,0.41868,0.00031,14.82564]
[1777029761284,32.82,78236.39,0.01,0.41946,0.00031,14.8321]
[1777029761527,32.83,78239.38,0.01,0.42041,0.00031,14.83996]
[1777029762457,32.85,78246.36,0.01,0.42266,0.00031,14.85822]
[1777029763171,32.85,78253.31,0.01,0.42485,0.00031,14.87551]
[1777029764972,32.86,78249.33,0.01,0.4236,0.00031,14.86571]
[1777029766983,32.86,78242.33,0.01,0.42142,0.00031,14.84816]
[1777029769509,32.86,78239.8,0.01,0.42063,0.00031,14.84172]
[1777029769613,32.89,78236.56,0.01,0.41967,0.00031,14.83379]
[1777029769626,32.89,78236.56,0.01,0.41967,0.00031,14.83379]
[1777029769656,32.89,78236.56,0.01,0.41967,0.00031,14.83379]
[1777029770005,32.91,78242.1,0.01,0.42147,0.00031,14.84851]
[1777029773849,32.92,78239.69,0.01,0.42073,0.00031,14.84247]
[1777029774013,32.92,78239.69,0.01,0.42073,0.00031,14.84247]
[1777029774092,32.92,78239.69,0.01,0.42073,0.00031,14.84247]
[1777029774171,32.92,78239.69,0.01,0.42073,0.00031,14.84247]
[1777029774243,32.92,78239.69,0.01,0.42073,0.00031,14.84247]
[1777029774420,32.92,78239.69,0.01,0.42073,0.00031,14.84247]
[1777029774497,32.92,78239.69,0.01,0.42073,0.00031,14.84247]
[1777029774482,32.92,78273.22,0.01,0.43125,0.00031,14.9234]
[1777029774598,32.92,78273.22,0.01,0.43125,0.00031,14.9234]
[1777029774823,32.92,78273.22,0.01,0.43125,0.00031,14.9234]
[1777029774898,32.92,78273.22,0.01,0.43125,0.00031,14.9234]
[1777029775031,32.92,78273.22,0.01,0.43125,0.00031,14.9234]
[1777029775107,32.92,78273.22,0.01,0.43125,0.00031,14.9234]
[1777029775240,32.92,78273.22,0.01,0.43125,0.00031,14.9234]
[1777029775371,32.92,78273.22,0.01,0.43125,0.00031,14.9234]
[1777029775463,32.92,78273.22,0.01,0.43125,0.00031,14.9234]
[1777029775522,32.92,78273.22,0.01,0.43125,0.00031,14.9234]
[1777029775548,32.92,78275.12,0.01,0.43186,0.00031,14.92774]
[1777029775922,32.92,78275.12,0.01,0.43186,0.00031,14.92774]
[1777029776115,32.93,78272.34,0.01,0.431,0.00031,14.92159]
[1777029777651,32.95,78269.19,0.01,0.43007,0.00031,14.91478]
[1777029777670,32.95,78269.19,0.01,0.43007,0.00031,14.91478]
[1777029778453,32.95,78272.08,0.01,0.43098,0.00031,14.92136]
[1777029780420,32.97,78266.94,0.01,0.42941,0.00031,14.90993]
[1777029781009,32.97,78266.94,0.01,0.42941,0.00031,14.90993]
[1777029781487,33.0,78260.34,0.01,0.42739,0.00031,14.89483]
[1777029781640,33.0,78260.34,0.01,0.42739,0.00031,14.89483]
[1777029781720,33.0,78260.34,0.01,0.42739,0.00031,14.89483]
[1777029781726,33.0,78260.34,0.01,0.42739,0.00031,14.89483]
[1777029781811,33.0,78260.34,0.01,0.42739,0.00031,14.89483]
[1777029782021,33.0,78260.34,0.01,0.42739,0.00031,14.89483]
[1777029782550,33.02,78248.58,0.01,0.42377,0.00031,14.86677]
[1777029783418,33.02,78254.68,0.01,0.42567,0.00031,14.88167]
[1777029784513,33.05,78264.99,0.01,0.42897,0.00031,14.90659]
[1777029787901,33.05,78265.78,0.01,0.42923,0.00031,14.90848]
[1777029788038,33.05,78265.78,0.01,0.42923,0.00031,14.90848]
[1777029788434,33.08,78259.93,0.01,0.42745,0.00031,14.89517]
[1777029789494,33.08,78251.48,0.01,0.42481,0.00031,14.87491]
[1777029790134,33.08,78251.48,0.01,0.42481,0.00031,14.87491]
[1777029790517,33.1,78242.06,0.01,0.42193,0.00031,14.85199]
[1777029791412,33.12,78235.6,0.01,0.41997,0.00031,14.83589]
[1777029792518,33.12,78234.02,0.01,0.41949,0.00031,14.8319]
[1777029794565,33.12,78228.89,0.01,0.41791,0.00031,14.8186]
[1777029795326,33.12,78228.89,0.01,0.41791,0.00031,14.8186]
[1777029795361,33.12,78228.89,0.01,0.41791,0.00031,14.8186]
[1777029795537,33.15,78228.83,0.01,0.41795,0.00031,14.81895]
[1777029796076,33.15,78228.83,0.01,0.41795,0.00031,14.81895]
[1777029796191,33.15,78228.83,0.01,0.41795,0.00031,14.81895]
[1777029798539,33.15,78229.8,0.01,0.41826,0.00031,14.82154]
[1777029798506,33.16,78239.53,0.01,0.42129,0.00031,14.8467]
[1777029799500,33.16,78239.45,0.01,0.42127,0.00031,14.84653]
[1777029800426,33.17,78234.22,0.01,0.41969,0.00031,14.8335]
[1777029802511,33.2,78229.33,0.01,0.41823,0.00031,14.82124]
[1777029804572,33.24,78244.6,0.01,0.42307,0.00031,14.86091]
[1777029805483,33.24,78248.73,0.01,0.42436,0.00031,14.87108]
[1777029806363,33.24,78248.73,0.01,0.42436,0.00031,14.87108]
[1777029806510,33.24,78248.73,0.01,0.42436,0.00031,14.87108]
[1777029806526,33.24,78248.73,0.01,0.42436,0.00031,14.87108]
[1777029806532,33.24,78248.73,0.01,0.42436,0.00031,14.87108]
[1777029806523,33.24,78250.35,0.01,0.42486,0.00031,14.87504]
[1777029806592,33.24,78250.35,0.01,0.42486,0.00031,14.87504]
[1777029806625,33.24,78250.35,0.01,0.42486,0.00031,14.87504]
[1777029806655,33.24,78250.35,0.01,0.42486,0.00031,14.87504]
[1777029807267,33.24,78250.35,0.01,0.42486,0.00031,14.87504]
[1777029810289,33.28,78246.16,0.01,0.42367,0.00031,14.86558]
[1777029811168,33.28,78246.16,0.01,0.42367,0.00031,14.86558]
[1777029811295,33.3,78248.18,0.01,0.4243,0.00031,14.86456]
[1777029812376,33.31,78259.84,0.01,0.42795,0.00031,14.89259]
[1777029814420,33.34,78255.14,0.01,0.42656,0.00031,14.882]
[1777029819486,33.4,78253.44,0.01,0.42617,0.00031,14.87895]
[1777029819537,33.44,78262.26,0.01,0.42899,0.00031,14.90014]
[1777029821573,33.44,78274.36,0.01,0.43274,0.00031,14.92725]
[1777029827413,33.44,78274.89,0.01,0.43292,0.00031,14.92847]
[1777029832499,33.45,78273.51,0.01,0.4325,0.00031,14.92554]
[1777029834548,33.47,78270.28,0.01,0.43154,0.00031,14.91866]
[1777029835475,33.47,78274.13,0.01,0.43273,0.00031,14.92717]
[1777029836479,33.47,78277.78,0.01,0.43387,0.00031,14.93508]
[1777029836628,33.47,78277.78,0.01,0.43387,0.00031,14.93508]
[1777029836640,33.47,78277.78,0.01,0.43387,0.00031,14.93508]
[1777029838649,33.47,78277.54,0.01,0.4338,0.00031,14.9346]
[1777029838659,33.47,78277.54,0.01,0.4338,0.00031,14.9346]
[1777029838673,33.47,78277.54,0.01,0.4338,0.00031,14.9346]
[1777029838693,33.47,78277.54,0.01,0.4338,0.00031,14.9346]
[1777029839463,33.47,78277.54,0.01,0.4338,0.00031,14.9346]
[1777029839485,33.47,78277.54,0.01,0.4338,0.00031,14.9346]
[1777029839494,33.47,78277.54,0.01,0.4338,0.00031,14.9346]
[1777029839586,33.47,78276.34,0.01,0.43343,0.00031,14.93203]
[1777029842524,33.48,78267.1,0.01,0.43058,0.00031,14.91172]
[1777029843527,33.48,78275.05,0.01,0.43304,0.00031,14.92931]
[1777029844537,33.48,78278.55,0.01,0.43413,0.00031,14.93688]
[1777029846140,33.48,78279.07,0.01,0.43429,0.00031,14.93799]
[1777029846219,33.48,78279.07,0.01,0.43429,0.00031,14.93799]
[1777029846893,33.48,78278.43,0.01,0.4341,0.00031,14.93665]
[1777029847605,33.49,78280.8,0.01,0.43483,0.00031,14.94172]
[1777029848904,33.49,78280.8,0.01,0.43484,0.00031,14.94173]
[1777029849574,33.49,78281.73,0.01,0.43513,0.00031,14.94371]
[1777029850204,33.49,78281.73,0.01,0.43513,0.00031,14.94371]
[1777029850235,33.49,78281.73,0.01,0.43513,0.00031,14.94371]
[1777029850256,33.49,78281.73,0.01,0.43513,0.00031,14.94371]
[1777029850581,33.49,78292.82,0.01,0.43857,0.00031,14.96661]
[1777029851449,33.49,78292.82,0.01,0.43857,0.00031,14.96661]
[1777029851510,33.49,78292.82,0.01,0.43857,0.00031,14.96661]
[1777029851592,33.49,78298.49,0.01,0.44033,0.00031,14.9779]
[1777029851730,33.49,78298.49,0.01,0.44033,0.00031,14.9779]
[1777029852892,33.5,78299.7,0.01,0.44071,0.00031,14.9803]
[1777029853598,33.5,78299.58,0.01,0.44068,0.00031,14.98009]
[1777029853740,33.5,78299.58,0.01,0.44068,0.00031,14.98009]
[1777029854606,33.5,78297.44,0.01,0.44002,0.00031,14.97593]
[1777029855612,33.5,78293.84,0.01,0.43891,0.00031,14.96882]
[1777029858944,33.51,78291.34,0.01,0.43815,0.00031,14.96389]
[1777029859637,33.52,78298.51,0.01,0.44038,0.00031,14.97819]
[1777029860648,33.52,78311.14,0.01,0.4443,0.00031,15.00221]
[1777029861076,33.52,78311.14,0.01,0.4443,0.00031,15.00221]
[1777029861164,33.52,78311.14,0.01,0.4443,0.00031,15.00221]
[1777029861655,33.52,78312.24,0.01,0.44465,0.00031,15.00424]
[1777029861863,33.52,78312.24,0.01,0.44465,0.00031,15.00424]
[1777029862079,33.52,78312.24,0.01,0.44465,0.00031,15.00424]
[1777029862223,33.52,78312.24,0.01,0.44465,0.00031,15.00424]
[1777029862271,33.52,78312.24,0.01,0.44465,0.00031,15.00424]
[1777029862662,33.52,78310.88,0.01,0.44423,0.00031,15.00176]
[1777029862911,33.52,78310.88,0.01,0.44423,0.00031,15.00176]
[1777029862932,33.52,78310.88,0.01,0.44423,0.00031,15.00176]
[1777029863035,33.52,78310.88,0.01,0.44423,0.00031,15.00176]
[1777029863669,33.52,78316.34,0.01,0.44593,0.00031,15.01171]
[1777029866648,33.53,78319.66,0.01,0.44696,0.00031,15.01765]
[1777029866689,33.53,78324.67,0.01,0.44852,0.00031,15.02638]
[1777029866791,33.53,78324.67,0.01,0.44852,0.00031,15.02638]
[1777029867698,33.53,78332.74,0.01,0.45103,0.00031,15.03997]
[1777029868632,33.53,78332.74,0.01,0.45103,0.00031,15.03997]
[1777029868648,33.53,78332.74,0.01,0.45103,0.00031,15.03997]
[1777029868706,33.53,78337.84,0.01,0.45262,0.00031,15.04825]
[1777029869746,33.53,78330.15,0.01,0.45023,0.00031,15.03568]
[1777029870750,33.53,78324.97,0.01,0.44862,0.00031,15.02694]
[1777029871749,33.53,78326.02,0.01,0.44893,0.00031,15.02255]
[1777029872755,33.54,78329.91,0.01,0.45014,0.00031,15.02914]
[1777029876686,33.54,78328.57,0.01,0.44973,0.00031,15.02693]
[1777029876786,33.54,78327.67,0.01,0.44945,0.00031,15.02541]
[1777029877791,33.55,78314.48,0.01,0.44537,0.00031,15.00236]
[1777029878801,33.55,78311.81,0.01,0.44454,0.00031,14.99752]
[1777029883470,33.56,78313.43,0.01,0.44506,0.00031,15.00058]
[1777029883833,33.56,78307.48,0.01,0.44322,0.00031,14.98962]
[1777029884841,33.56,78311.43,0.01,0.44445,0.00031,14.99696]
[1777029885240,33.56,78311.43,0.01,0.44445,0.00031,14.99696]
[1777029885848,33.56,78311.0,0.01,0.44432,0.00031,14.9962]
[1777029886864,33.56,78303.05,0.01,0.44186,0.00031,14.98129]
[1777029887197,33.56,78303.05,0.01,0.44186,0.00031,14.98129]
[1777029887475,33.56,78303.05,0.01,0.44186,0.00031,14.98129]
[1777029887605,33.56,78303.05,0.01,0.44186,0.00031,14.98129]
[1777029887880,33.59,78290.29,0.01,0.43796,0.00031,14.95646]
[1777029888477,33.59,78290.29,0.01,0.43796,0.00031,14.95646]
[1777029888664,33.59,78290.29,0.01,0.43796,0.00031,14.95646]
[1777029888822,33.59,78290.29,0.01,0.43796,0.00031,14.95646]
[1777029888870,33.59,78277.04,0.01,0.43386,0.00031,14.92886]
[1777029888988,33.59,78277.04,0.01,0.43386,0.00031,14.92886]
[1777029889312,33.59,78277.04,0.01,0.43386,0.00031,14.92886]
[1777029889392,33.59,78277.04,0.01,0.43386,0.00031,14.92886]
[1777029889700,33.59,78277.04,0.01,0.43386,0.00031,14.92886]
[1777029889891,33.59,78267.07,0.01,0.43079,0.00031,14.90707]
[1777029890889,33.6,78247.39,0.01,0.42476,0.00031,14.86171]
[1777029891099,33.6,78247.39,0.01,0.42476,0.00031,14.86171]
[1777029891548,33.6,78247.39,0.01,0.42476,0.00031,14.86171]
[1777029891652,33.6,78247.39,0.01,0.42476,0.00031,14.86171]
[1777029891823,33.6,78247.39,0.01,0.42476,0.00031,14.86171]
[1777029891890,33.6,78247.39,0.01,0.42476,0.00031,14.86171]
[1777029891905,33.6,78272.14,0.01,0.43238,0.00031,14.91847]
[1777029892443,33.6,78272.14,0.01,0.43238,0.00031,14.91847]
[1777029892540,33.6,78272.14,0.01,0.43238,0.00031,14.91847]
[1777029892778,33.6,78272.14,0.01,0.43238,0.00031,14.91847]
[1777029892907,33.64,78272.14,0.01,0.43247,0.00031,14.91902]
[1777029892983,33.64,78272.14,0.01,0.43247,0.00031,14.91902]
[1777029893062,33.64,78272.14,0.01,0.43247,0.00031,14.91902]
[1777029893168,33.64,78272.14,0.01,0.43247,0.00031,14.91902]
[1777029893242,33.64,78272.14,0.01,0.43247,0.00031,14.91902]
[1777029893377,33.64,78272.14,0.01,0.43247,0.00031,14.91902]
[1777029893450,33.64,78272.14,0.01,0.43247,0.00031,14.91902]
[1777029893588,33.64,78272.14,0.01,0.43247,0.00031,14.91902]
[1777029893655,33.64,78272.14,0.01,0.43247,0.00031,14.91902]
[1777029893798,33.64,78272.14,0.01,0.43247,0.00031,14.91902]
[1777029893839,33.64,78272.14,0.01,0.43247,0.00031,14.91902]
[1777029893917,33.65,78281.9,0.01,0.43548,0.00031,14.9399]
[1777029894003,33.65,78281.9,0.01,0.43548,0.00031,14.9399]
[1777029894421,33.65,78281.9,0.01,0.43548,0.00031,14.9399]
[1777029894921,33.65,78279.81,0.01,0.43484,0.00031,14.93555]
[1777029895810,33.65,78279.81,0.01,0.43484,0.00031,14.93555]
[1777029895859,33.65,78279.81,0.01,0.43484,0.00031,14.93555]
[1777029895925,33.65,78278.0,0.01,0.43429,0.00031,14.93175]
[1777029896773,33.65,78278.0,0.01,0.43429,0.00031,14.93175]
[1777029897963,33.66,78270.98,0.01,0.43214,0.00031,14.91671]
[1777029898947,33.66,78276.12,0.01,0.43373,0.00031,14.92783]
[1777029899515,33.66,78276.12,0.01,0.43373,0.00031,14.92783]
[1777029901702,33.66,78276.79,0.01,0.43395,0.00031,14.92935]
[1777029901713,33.66,78276.79,0.01,0.43395,0.00031,14.92935]
[1777029901967,33.67,78274.24,0.01,0.43317,0.00031,14.92391]
[1777029903984,33.67,78277.95,0.01,0.43431,0.00031,14.93188]
[1777029905840,33.67,78278.53,0.01,0.4345,0.00031,14.93315]
[1777029905995,33.7,78279.66,0.01,0.4349,0.00031,14.9359]
[1777029908871,33.8,78284.28,0.01,0.43654,0.00031,14.94684]
[1777029909990,33.8,78274.51,0.01,0.43354,0.00031,14.92637]
[1777029910917,33.81,78270.89,0.01,0.43244,0.00031,14.91861]
[1777029912462,33.81,78268.25,0.01,0.43163,0.00031,14.91287]
[1777029912520,33.81,78268.25,0.01,0.43163,0.00031,14.91287]
[1777029912621,33.81,78262.39,0.01,0.42984,0.00031,14.89987]
[1777029913982,33.81,78262.39,0.01,0.42984,0.00031,14.89987]
[1777029914247,33.82,78267.62,0.01,0.43146,0.00031,14.91163]
[1777029915701,33.82,78267.62,0.01,0.43146,0.00031,14.91163]
[1777029915771,33.83,78269.06,0.01,0.43192,0.00031,14.91491]
[1777029916820,33.83,78262.64,0.01,0.42997,0.00031,14.90082]
[1777029922890,33.85,78261.43,0.01,0.42964,0.00031,14.89833]
[1777029926074,33.85,78261.28,0.01,0.4296,0.00031,14.89807]
[1777029926117,33.85,78261.28,0.01,0.4296,0.00031,14.89807]
[1777029927288,33.86,78259.68,0.01,0.42912,0.00031,14.89451]
[1777029927396,33.86,78259.68,0.01,0.42912,0.00031,14.89451]
[1777029929042,33.89,78255.18,0.01,0.42782,0.00031,14.88478]
[1777029930169,33.89,78253.53,0.01,0.42732,0.00031,14.88098]
[1777029930587,33.89,78253.53,0.01,0.42732,0.00031,14.88098]
[1777029930651,33.89,78253.53,0.01,0.42732,0.00031,14.88098]
[1777029930662,33.91,78253.0,0.01,0.4272,0.0003,14.88004]
[1777029933063,33.95,78252.64,0.01,0.42714,0.0003,14.87355]
[1777029933201,33.96,78250.02,0.01,0.42638,0.0003,14.86774]
[1777029938621,34.04,78250.8,0.01,0.42679,0.0003,14.87074]
[1777029939301,34.04,78250.75,0.01,0.42678,0.0003,14.87065]
[1777029939948,34.04,78248.99,0.01,0.42625,0.0003,14.86661]
[1777029940936,34.06,78243.14,0.01,0.42452,0.0003,14.85313]
[1777029945978,34.08,78241.07,0.01,0.42395,0.0003,14.84864]
[1777029948047,34.09,78239.87,0.01,0.4236,0.0003,14.84584]
[1777029948189,34.09,78238.71,0.01,0.42325,0.0003,14.84308]
[1777029948287,34.09,78238.71,0.01,0.42325,0.0003,14.84308]
[1777029948335,34.09,78238.71,0.01,0.42325,0.0003,14.84308]
[1777029948382,34.09,78238.71,0.01,0.42325,0.0003,14.84308]
[1777029948449,34.09,78238.71,0.01,0.42325,0.0003,14.84308]
[1777029948514,34.09,78238.71,0.01,0.42325,0.0003,14.84308]
[1777029948541,34.09,78238.71,0.01,0.42325,0.0003,14.84308]
[1777029948664,34.09,78238.71,0.01,0.42325,0.0003,14.84308]
[1777029948759,34.09,78238.71,0.01,0.42325,0.0003,14.84308]
[1777029949059,34.09,78218.06,0.01,0.417,0.0003,14.79144]
[1777029949373,34.09,78218.06,0.01,0.417,0.0003,14.79144]
[1777029949412,34.09,78218.06,0.01,0.417,0.0003,14.79144]
[1777029949604,34.09,78218.06,0.01,0.417,0.0003,14.79144]
[1777029949720,34.09,78218.06,0.01,0.417,0.0003,14.79144]
[1777029949974,34.09,78218.06,0.01,0.417,0.0003,14.79144]
[1777029950029,34.09,78257.92,0.01,0.42908,0.0003,14.8879]
[1777029950089,34.09,78257.92,0.01,0.42908,0.0003,14.8879]
[1777029950108,34.09,78257.92,0.01,0.42908,0.0003,14.8879]
[1777029950785,34.09,78257.92,0.01,0.42908,0.0003,14.8879]
[1777029950892,34.09,78257.92,0.01,0.42908,0.0003,14.8879]
[1777029950982,34.09,78257.92,0.01,0.42908,0.0003,14.8879]
[1777029950964,34.09,78258.75,0.01,0.42933,0.0003,14.88974]
[1777029951078,34.09,78258.75,0.01,0.42933,0.0003,14.88974]
[1777029951176,34.09,78258.75,0.01,0.42933,0.0003,14.88974]
[1777029951228,34.09,78258.75,0.01,0.42933,0.0003,14.88974]
[1777029951278,34.09,78258.75,0.01,0.42933,0.0003,14.88974]
[1777029951329,34.09,78257.55,0.01,0.42897,0.0003,14.88705]
[1777029952604,34.09,78257.55,0.01,0.42897,0.0003,14.88705]
[1777029952914,34.09,78257.16,0.01,0.42884,0.0003,14.88613]
[1777029954187,34.09,78257.16,0.01,0.42884,0.0003,14.88613]
[1777029954457,34.09,78257.16,0.01,0.42884,0.0003,14.88613]
[1777029954489,34.09,78257.16,0.01,0.42884,0.0003,14.88613]
[1777029954888,34.09,78257.16,0.01,0.42884,0.0003,14.88613]
[1777029954974,34.09,78246.58,0.01,0.42563,0.0003,14.86175]
[1777029955925,34.09,78246.58,0.01,0.42563,0.0003,14.86175]
[1777029955938,34.09,78231.79,0.01,0.42115,0.0003,14.82611]
[1777029956626,34.09,78231.79,0.01,0.42115,0.0003,14.82611]
[1777029956670,34.09,78231.79,0.01,0.42115,0.0003,14.82611]
[1777029956727,34.09,78228.04,0.01,0.42001,0.0003,14.81678]
[1777029957940,34.09,78228.04,0.01,0.42001,0.0003,14.81678]
[1777029958041,34.09,78224.15,0.01,0.41884,0.0003,14.80705]
[1777029958997,34.09,78224.15,0.01,0.41884,0.0003,14.80705]
[1777029959050,34.09,78224.15,0.01,0.41884,0.0003,14.80705]
[1777029959130,34.09,78224.15,0.01,0.41884,0.0003,14.80705]
[1777029959143,34.09,78224.15,0.01,0.41884,0.0003,14.80705]
[1777029959392,34.1,78222.09,0.01,0.41824,0.0003,14.80192]
[1777029960396,34.1,78228.98,0.01,0.42032,0.0003,14.81933]
[1777029961775,34.1,78223.13,0.01,0.41855,0.0003,14.8046]
[1777029962777,34.1,78223.13,0.01,0.41855,0.0003,14.8046]
[1777029963046,34.1,78221.83,0.01,0.41816,0.0003,14.8013]
[1777029965431,34.1,78225.82,0.01,0.41938,0.0003,14.81148]
[1777029967001,34.1,78237.1,0.01,0.42279,0.0003,14.83939]
[1777029968148,34.11,78237.73,0.01,0.423,0.0003,14.84105]
[1777029969015,34.11,78236.4,0.01,0.4226,0.0003,14.83784]
[1777029969999,34.12,78240.94,0.01,0.42399,0.0003,14.84894]
[1777029971800,34.12,78238.22,0.01,0.42317,0.0003,14.84242]
[1777029972015,34.12,78241.03,0.01,0.42403,0.0003,14.84918]
[1777029972117,34.12,78241.03,0.01,0.42403,0.0003,14.84918]
[1777029972144,34.12,78241.03,0.01,0.42403,0.0003,14.84918]
[1777029972789,34.12,78241.03,0.01,0.42403,0.0003,14.84918]
[1777029972832,34.12,78241.03,0.01,0.42403,0.0003,14.84918]
[1777029972868,34.12,78241.03,0.01,0.42403,0.0003,14.84918]
[1777029972890,34.12,78248.41,0.01,0.42626,0.0003,14.86659]
[1777029975906,34.12,78244.63,0.01,0.42512,0.0003,14.85775]
[1777029977148,34.12,78244.63,0.01,0.42512,0.0003,14.85775]
[1777029977517,34.12,78242.01,0.01,0.42433,0.0003,14.85155]
[1777029978525,34.12,78235.74,0.01,0.42243,0.0003,14.83647]
[1777029979940,34.12,78241.96,0.01,0.42432,0.0003,14.85146]
[1777029985628,34.13,78242.83,0.01,0.4246,0.0003,14.85365]
[1777029986063,34.13,78246.55,0.01,0.42573,0.0003,14.86244]
[1777029986137,34.13,78246.55,0.01,0.42573,0.0003,14.86244]
[1777029986731,34.13,78246.55,0.01,0.42573,0.0003,14.86244]
[1777029987011,34.13,78246.55,0.01,0.42573,0.0003,14.86244]
[1777029987084,34.13,78264.62,0.01,0.43121,0.0003,14.90336]
[1777029987223,34.13,78264.62,0.01,0.43121,0.0003,14.90336]
[1777029987234,34.13,78264.62,0.01,0.43121,0.0003,14.90336]
[1777029987390,34.13,78264.62,0.01,0.43121,0.0003,14.90336]
[1777029987462,34.13,78264.62,0.01,0.43121,0.0003,14.90336]
[1777029987621,34.13,78264.62,0.01,0.43121,0.0003,14.90336]
[1777029987824,34.13,78264.62,0.01,0.43121,0.0003,14.90336]
[1777029988063,34.13,78264.62,0.01,0.43121,0.0003,14.90336]
[1777029987854,34.13,78292.63,0.01,0.43973,0.0003,14.96119]
[1777029988266,34.13,78292.63,0.01,0.43973,0.0003,14.96119]
[1777029988365,34.13,78292.63,0.01,0.43973,0.0003,14.96119]
[1777029988413,34.13,78292.63,0.01,0.43973,0.0003,14.96119]
[1777029988457,34.13,78292.63,0.01,0.43973,0.0003,14.96119]
[1777029988524,34.13,78292.63,0.01,0.43973,0.0003,14.96119]
[1777029988551,34.13,78292.63,0.01,0.43973,0.0003,14.96119]
[1777029988645,34.13,78292.63,0.01,0.43973,0.0003,14.96119]
[1777029988664,34.13,78292.63,0.01,0.43973,0.0003,14.96119]
[1777029988669,34.13,78292.63,0.01,0.43973,0.0003,14.96119]
[1777029989074,34.13,78292.63,0.01,0.43973,0.0003,14.96119]
[1777029989084,34.13,78292.63,0.01,0.43973,0.0003,14.96119]
[1777029989119,34.14,78291.33,0.01,0.43933,0.0003,14.95867]
[1777029989156,34.14,78291.33,0.01,0.43933,0.0003,14.95867]
[1777029989193,34.14,78291.33,0.01,0.43933,0.0003,14.95867]
[1777029989249,34.14,78291.33,0.01,0.43933,0.0003,14.95867]
[1777029989425,34.14,78291.33,0.01,0.43933,0.0003,14.95867]
[1777029990021,34.14,78291.33,0.01,0.43933,0.0003,14.95867]
[1777029989602,34.14,78291.33,0.01,0.43934,0.0003,14.95869]
[1777029990608,34.15,78287.42,0.01,0.43818,0.0003,14.95116]
[1777029993631,34.2,78282.67,0.01,0.43679,0.0003,14.93593]
[1777029994873,34.2,78282.67,0.01,0.43679,0.0003,14.93593]
[1777029995110,34.2,78282.67,0.01,0.43679,0.0003,14.93593]
[1777029995025,34.21,78281.73,0.01,0.43654,0.0003,14.93426]
[1777029995140,34.21,78281.73,0.01,0.43654,0.0003,14.93426]
[1777029995646,34.23,78281.73,0.01,0.43658,0.0003,14.93446]
[1777029996858,34.23,78281.73,0.01,0.43658,0.0003,14.93446]
[1777029996872,34.23,78281.73,0.01,0.43658,0.0003,14.93446]
[1777029996886,34.23,78281.73,0.01,0.43658,0.0003,14.93446]
[1777029997050,34.24,78286.31,0.01,0.43799,0.0003,14.94379]
[1777030000627,34.28,78288.9,0.01,0.43885,0.0003,14.94932]
[1777030000687,34.29,78283.94,0.01,0.43736,0.0003,14.9396]
[1777030001843,34.3,78287.7,0.01,0.43852,0.0003,14.9472]
[1777030003721,34.31,78287.7,0.01,0.43854,0.0003,14.94731]
[1777030003784,34.31,78286.5,0.01,0.43818,0.0003,14.94495]
[1777030006721,34.33,78281.78,0.01,0.43679,0.0003,14.93575]
[1777030008738,34.35,78275.85,0.01,0.43505,0.0003,14.92396]
[1777030010752,34.37,78283.24,0.01,0.43732,0.0003,14.93921]
[1777030013749,34.38,78281.15,0.01,0.4367,0.0003,14.93512]
[1777030014034,34.38,78283.02,0.01,0.43727,0.0003,14.93888]
[1777030015406,34.38,78283.02,0.01,0.43727,0.0003,14.93889]
[1777030015479,34.38,78283.02,0.01,0.43727,0.0003,14.93889]
[1777030015516,34.38,78283.02,0.01,0.43727,0.0003,14.93889]
[1777030015786,34.38,78295.72,0.01,0.44112,0.0003,14.96361]
[1777030016486,34.38,78295.72,0.01,0.44112,0.0003,14.96361]
[1777030016634,34.38,78295.72,0.01,0.44112,0.0003,14.96361]
[1777030016795,34.38,78294.47,0.01,0.44074,0.0003,14.96125]
[1777030017462,34.38,78294.47,0.01,0.44074,0.0003,14.96125]
[1777030018092,34.38,78294.47,0.01,0.44074,0.0003,14.96125]
[1777030018014,34.38,78287.87,0.01,0.43874,0.0003,14.94851]
[1777030018147,34.38,78287.87,0.01,0.43874,0.0003,14.94851]
[1777030019172,34.38,78287.87,0.01,0.43874,0.0003,14.94852]
[1777030019222,34.38,78287.87,0.01,0.43874,0.0003,14.94852]
[1777030020912,34.38,78286.55,0.01,0.43835,0.0003,14.94593]
[1777030020936,34.38,78286.55,0.01,0.43835,0.0003,14.94593]
[1777030021013,34.39,78276.08,0.01,0.43519,0.0003,14.92489]
[1777030023507,34.39,78275.84,0.01,0.43512,0.0003,14.92442]
[1777030024029,34.39,78279.91,0.01,0.43635,0.0003,14.93275]
[1777030026092,34.39,78284.85,0.01,0.43785,0.0003,14.94267]
[1777030026230,34.39,78284.85,0.01,0.43785,0.0003,14.94267]
[1777030027090,34.39,78288.4,0.01,0.43892,0.0003,14.94966]
[1777030027786,34.39,78288.4,0.01,0.43892,0.0003,14.94966]
[1777030028156,34.39,78285.98,0.01,0.43819,0.0003,14.94492]
[1777030029589,34.39,78287.31,0.01,0.43859,0.0003,14.94754]
[1777030029611,34.39,78287.31,0.01,0.43859,0.0003,14.94754]
[1777030029642,34.39,78287.31,0.01,0.43859,0.0003,14.94754]
[1777030030063,34.39,78287.31,0.01,0.43859,0.0003,14.94754]
[1777030030134,34.39,78286.83,0.01,0.43845,0.0003,14.9466]
[1777030031896,34.4,78280.65,0.01,0.43658,0.0003,14.93429]
[1777030032269,34.4,78280.65,0.01,0.43658,0.0003,14.93429]
[1777030032302,34.4,78280.65,0.01,0.43658,0.0003,14.93429]
[1777030032731,34.4,78280.65,0.01,0.43658,0.0003,14.93429]
[1777030032905,34.4,78278.03,0.01,0.43579,0.0003,14.92898]
[1777030033642,34.4,78278.03,0.01,0.43579,0.0003,14.92898]
[1777030033911,34.4,78280.07,0.01,0.43641,0.0003,14.93314]
[1777030034555,34.4,78280.07,0.01,0.43641,0.0003,14.93314]
[1777030034613,34.4,78280.07,0.01,0.43641,0.0003,14.93314]
[1777030034858,34.4,78280.07,0.01,0.43641,0.0003,14.93314]
[1777030035116,34.4,78272.03,0.01,0.43399,0.0003,14.9166]
[1777030036699,34.4,78272.03,0.01,0.43399,0.0003,14.91661]
[1777030036735,34.4,78272.03,0.01,0.43399,0.0003,14.91661]
[1777030036931,34.4,78259.69,0.01,0.43027,0.0003,14.89015]
[1777030037767,34.4,78259.69,0.01,0.43027,0.0003,14.89015]
[1777030037938,34.4,78256.36,0.01,0.42927,0.0003,14.88282]
[1777030040986,34.41,78262.7,0.01,0.43119,0.0003,14.89682]
[1777030042193,34.41,78262.7,0.01,0.43119,0.0003,14.89685]
[1777030043162,34.41,78272.08,0.01,0.43402,0.0003,14.91685]
[1777030043881,34.41,78272.08,0.01,0.43402,0.0003,14.91685]
[1777030043896,34.41,78272.08,0.01,0.43402,0.0003,14.91685]
[1777030043984,34.41,78272.09,0.01,0.43403,0.0003,14.91686]
[1777030045844,34.41,78272.09,0.01,0.43402,0.0003,14.91685]
[1777030045860,34.41,78272.09,0.01,0.43402,0.0003,14.91685]
[1777030047448,34.41,78273.39,0.01,0.43441,0.0003,14.91954]
[1777030048115,34.4,78272.9,0.01,0.43426,0.0003,14.91851]
[1777030053606,34.4,78275.89,0.01,0.43513,0.0003,14.91845]
[1777030057094,34.4,78279.75,0.01,0.4363,0.0003,14.92632]
[1777030060183,34.4,78284.43,0.01,0.43771,0.0003,14.93571]
[1777030060247,34.4,78284.43,0.01,0.43771,0.0003,14.93571]
[1777030061102,34.4,78284.43,0.01,0.43771,0.0003,14.93571]
[1777030064063,34.4,78285.96,0.01,0.43817,0.0003,14.93875]
[1777030064087,34.4,78285.96,0.01,0.43817,0.0003,14.93875]
[1777030064117,34.4,78285.96,0.01,0.43817,0.0003,14.93875]
[1777030064153,34.4,78286.48,0.01,0.43833,0.0003,14.93978]
[1777030066121,34.4,78286.48,0.01,0.43833,0.0003,14.93978]
[1777030066139,34.4,78287.29,0.01,0.43858,0.0003,14.94138]
[1777030071173,34.41,78289.72,0.01,0.43932,0.0003,14.94615]
[1777030076188,34.41,78291.01,0.01,0.43971,0.0003,14.94866]
[1777030077751,34.41,78301.5,0.01,0.44289,0.0003,14.96845]
[1777030083648,34.41,78304.11,0.01,0.44369,0.0003,14.97326]
[1777030084060,34.41,78304.11,0.01,0.44369,0.0003,14.97326]
[1777030084211,34.41,78310.32,0.01,0.44557,0.0003,14.98439]
[1777030084420,34.41,78310.32,0.01,0.44557,0.0003,14.98439]
[1777030084474,34.41,78310.32,0.01,0.44557,0.0003,14.98439]
[1777030084495,34.41,78310.2,0.01,0.44553,0.0003,14.98418]
[1777030086477,34.41,78310.2,0.01,0.44553,0.0003,14.98418]
[1777030086523,34.42,78310.18,0.01,0.44553,0.0003,14.98415]
[1777030090127,34.42,78315.83,0.01,0.44724,0.0003,14.994]
[1777030090593,34.42,78315.83,0.01,0.44724,0.0003,14.994]
[1777030090611,34.42,78315.83,0.01,0.44724,0.0003,14.994]
[1777030090710,34.42,78315.83,0.01,0.44724,0.0003,14.994]
[1777030090747,34.42,78315.83,0.01,0.44724,0.0003,14.994]
[1777030090803,34.42,78315.83,0.01,0.44724,0.0003,14.994]
[1777030090811,34.42,78320.04,0.01,0.44852,0.0003,15.00114]
[1777030091411,34.42,78320.04,0.01,0.44852,0.0003,15.00114]
[1777030091465,34.42,78320.04,0.01,0.44852,0.0003,15.00114]
[1777030092223,34.43,78324.96,0.01,0.45002,0.0003,15.00937]
[1777030092361,34.43,78324.96,0.01,0.45002,0.0003,15.00937]
[1777030092393,34.43,78324.96,0.01,0.45002,0.0003,15.00937]
[1777030092405,34.43,78324.96,0.01,0.45002,0.0003,15.00937]
[1777030092417,34.43,78324.96,0.01,0.45002,0.0003,15.00937]
[1777030092563,34.43,78324.96,0.01,0.45002,0.0003,15.00937]
[1777030092579,34.43,78324.96,0.01,0.45002,0.0003,15.00937]
[1777030092728,34.43,78324.96,0.01,0.45002,0.0003,15.00937]
[1777030092755,34.43,78326.23,0.01,0.45042,0.0003,15.01148]
[1777030093454,34.43,78326.23,0.01,0.45042,0.0003,15.01148]
[1777030093677,34.44,78327.46,0.01,0.4508,0.0003,15.01352]
[1777030096613,34.44,78329.08,0.01,0.4513,0.0003,15.01616]
[1777030096653,34.44,78329.08,0.01,0.4513,0.0003,15.01616]
[1777030097162,34.45,78333.37,0.01,0.45261,0.0003,15.02298]
[1777030098112,34.45,78336.89,0.01,0.45368,0.0003,15.02844]
[1777030103125,34.45,78335.81,0.01,0.45336,0.0003,15.02679]
[1777030103196,34.45,78331.72,0.01,0.45212,0.0003,15.02043]
[1777030103525,34.45,78331.72,0.01,0.45212,0.0003,15.02043]
[1777030103959,34.46,78329.86,0.01,0.45156,0.0003,15.01749]
[1777030109005,34.46,78328.79,0.01,0.45124,0.0003,15.0158]
[1777030111207,34.46,78327.17,0.01,0.45075,0.0003,15.01321]
[1777030111217,34.46,78327.17,0.01,0.45075,0.0003,15.01321]
[1777030111223,34.46,78327.17,0.01,0.45075,0.0003,15.01321]
[1777030111332,34.46,78327.18,0.01,0.45073,0.0003,15.00703]
[1777030111472,34.46,78327.18,0.01,0.45073,0.0003,15.00703]
[1777030111710,34.46,78327.18,0.01,0.45073,0.0003,15.00703]
[1777030111819,34.46,78327.18,0.01,0.45073,0.0003,15.00703]
[1777030111931,34.46,78327.18,0.01,0.45073,0.0003,15.00703]
[1777030111975,34.46,78327.18,0.01,0.45073,0.0003,15.00703]
[1777030112124,34.46,78327.18,0.01,0.45073,0.0003,15.00703]
[1777030112180,34.46,78327.18,0.01,0.45073,0.0003,15.00703]
[1777030112225,34.46,78306.43,0.01,0.44444,0.0003,14.97167]
[1777030112328,34.46,78306.43,0.01,0.44444,0.0003,14.97167]
[1777030112387,34.46,78306.43,0.01,0.44444,0.0003,14.97167]
[1777030112543,34.46,78306.43,0.01,0.44444,0.0003,14.97167]
[1777030112760,34.46,78305.73,0.01,0.44423,0.0003,14.97042]
[1777030114242,34.46,78305.73,0.01,0.44423,0.0003,14.97042]
[1777030115106,34.46,78308.6,0.01,0.4451,0.0003,14.97555]
[1777030115137,34.46,78308.6,0.01,0.4451,0.0003,14.97555]
[1777030115207,34.46,78308.63,0.01,0.44511,0.0003,14.9756]
[1777030117293,34.46,78308.37,0.01,0.44503,0.0003,14.97514]
[1777030117373,34.46,78308.37,0.01,0.44503,0.0003,14.97514]
[1777030117433,34.46,78308.37,0.01,0.44503,0.0003,14.97514]
[1777030117601,34.46,78315.18,0.01,0.44709,0.0003,14.98704]
[1777030119727,34.46,78316.57,0.01,0.44752,0.0003,14.98943]
[1777030119740,34.46,78316.57,0.01,0.44752,0.0003,14.98943]
[1777030119743,34.46,78316.57,0.01,0.44752,0.0003,14.98943]
[1777030119750,34.46,78316.57,0.01,0.44752,0.0003,14.98943]
[1777030120178,34.46,78317.77,0.01,0.44788,0.0003,14.99147]
[1777030122163,34.46,78311.57,0.01,0.446,0.0003,14.9808]
[1777030122632,34.46,78311.57,0.01,0.446,0.0003,14.9808]
[1777030122717,34.46,78311.57,0.01,0.446,0.0003,14.9808]
[1777030123151,34.46,78311.57,0.01,0.446,0.0003,14.9808]
[1777030123237,34.46,78307.75,0.01,0.44485,0.0003,14.97406]
[1777030124579,34.46,78307.42,0.01,0.44475,0.0003,14.97347]
[1777030125001,34.46,78307.42,0.01,0.44475,0.0003,14.97347]
[1777030125079,34.46,78307.42,0.01,0.44475,0.0003,14.97347]
[1777030125160,34.46,78305.34,0.01,0.44412,0.0003,14.96975]
[1777030126162,34.46,78292.73,0.01,0.44031,0.0003,14.94636]
[1777030127234,34.46,78296.68,0.01,0.44151,0.0003,14.95384]
[1777030129136,34.46,78299.16,0.01,0.44226,0.0003,14.95846]
[1777030129238,34.46,78299.45,0.01,0.44234,0.0003,14.95901]
[1777030132728,34.47,78295.79,0.01,0.44124,0.0003,14.95219]
[1777030138072,34.47,78296.77,0.01,0.44154,0.0003,14.95404]
[1777030143446,34.47,78298.83,0.01,0.44216,0.0003,14.9579]
[1777030143679,34.47,78304.79,0.01,0.44397,0.0003,14.96882]
[1777030145694,34.47,78298.08,0.01,0.44194,0.0003,14.95651]
[1777030148715,34.47,78301.52,0.01,0.44298,0.0003,14.96288]
[1777030149725,34.47,78305.67,0.01,0.44424,0.0003,14.97042]
[1777030150825,34.47,78310.93,0.01,0.44583,0.0003,14.97977]
[1777030154583,34.47,78311.78,0.01,0.44609,0.0003,14.98126]
[1777030155213,34.47,78319.01,0.01,0.44827,0.0003,14.99365]
[1777030155471,34.47,78319.01,0.01,0.44827,0.0003,14.99365]
[1777030155534,34.47,78319.01,0.01,0.44827,0.0003,14.99365]
[1777030156143,34.47,78313.31,0.01,0.44655,0.0003,14.98392]
[1777030157532,34.47,78313.31,0.01,0.44655,0.0003,14.98392]
[1777030157545,34.47,78313.31,0.01,0.44655,0.0003,14.98392]
[1777030157779,34.47,78318.13,0.01,0.44801,0.0003,14.99217]
[1777030160812,34.47,78314.38,0.01,0.44687,0.0003,14.98576]
[1777030162128,34.47,78325.5,0.01,0.45024,0.0003,15.00439]
[1777030163765,34.47,78325.5,0.01,0.45024,0.0003,15.00439]
[1777030164213,34.47,78324.73,0.01,0.45,0.0003,15.00313]
[1777030165608,34.47,78324.56,0.01,0.44995,0.0003,15.00284]
[1777030165628,34.47,78324.56,0.01,0.44995,0.0003,15.00284]
[1777030165694,34.47,78324.56,0.01,0.44995,0.0003,15.00284]
[1777030165835,34.47,78324.08,0.01,0.4498,0.0003,15.00205]
[1777030168150,34.47,78324.19,0.01,0.44984,0.0003,15.00222]
[1777030168212,34.47,78323.92,0.01,0.44975,0.0003,15.00177]
[1777030169732,34.47,78323.48,0.01,0.44962,0.0003,15.00104]
[1777030170233,34.46,78329.51,0.01,0.45144,0.0003,15.0108]
[1777030171725,34.46,78329.41,0.01,0.45139,0.0003,15.00443]
[1777030171776,34.46,78329.41,0.01,0.45139,0.0003,15.00443]
[1777030171803,34.46,78329.41,0.01,0.45139,0.0003,15.00443]
[1777030173821,34.46,78329.95,0.01,0.45155,0.0003,15.00529]
[1777030173891,34.46,78329.51,0.01,0.45142,0.0003,15.00459]
[1777030182789,34.47,78329.6,0.01,0.45145,0.0003,15.00476]
[1777030186982,34.47,78323.69,0.01,0.44967,0.0003,14.99524]
[1777030190005,34.48,78327.03,0.01,0.45069,0.0003,15.00071]
[1777030195041,34.48,78325.4,0.01,0.4502,0.0003,14.99808]
[1777030196025,34.48,78325.4,0.01,0.4502,0.0003,14.99808]
[1777030196048,34.48,78324.73,0.01,0.44999,0.0003,14.99698]
[1777030197053,34.48,78328.64,0.01,0.45118,0.0003,15.00331]
[1777030198429,34.48,78331.34,0.01,0.452,0.0003,15.0076]
[1777030199291,34.48,78338.64,0.01,0.45421,0.0003,15.01888]
[1777030200319,34.48,78338.64,0.01,0.45421,0.0003,15.01888]
[1777030200327,34.48,78338.64,0.01,0.45421,0.0003,15.01888]
[1777030200245,34.48,78342.24,0.01,0.4553,0.0003,15.02427]
[1777030200532,34.48,78342.24,0.01,0.4553,0.0003,15.02427]
[1777030200587,34.48,78342.24,0.01,0.4553,0.0003,15.02427]
[1777030200814,34.48,78342.24,0.01,0.4553,0.0003,15.02427]
[1777030200881,34.48,78342.24,0.01,0.4553,0.0003,15.02427]
[1777030200948,34.48,78342.24,0.01,0.4553,0.0003,15.02427]
[1777030201029,34.48,78342.24,0.01,0.4553,0.0003,15.02427]
[1777030201142,34.48,78342.24,0.01,0.4553,0.0003,15.02427]
[1777030201229,34.48,78346.56,0.01,0.45661,0.0003,15.03059]
[1777030202431,34.48,78346.56,0.01,0.45661,0.0003,15.0306]
[1777030203100,34.51,78343.56,0.01,0.45576,0.0003,15.02646]
[1777030205433,34.52,78344.4,0.01,0.45602,0.0003,15.02772]
[1777030206117,34.52,78348.62,0.01,0.4573,0.0003,15.03382]
[1777030208238,34.56,78341.17,0.01,0.4551,0.0003,15.02323]
[1777030211338,34.57,78329.02,0.01,0.45144,0.0003,15.00459]
[1777030212472,34.57,78327.02,0.01,0.45084,0.0003,15.00141]
[1777030213166,34.57,78327.02,0.01,0.45084,0.0003,15.00142]
[1777030213698,34.57,78327.02,0.01,0.45084,0.0003,15.00142]
[1777030214174,34.58,78327.94,0.01,0.45113,0.0003,15.00295]
[1777030216200,34.58,78320.16,0.01,0.44878,0.0003,14.99026]
[1777030218237,34.58,78316.76,0.01,0.44775,0.0003,14.98454]
[1777030221044,34.58,78317.03,0.01,0.44783,0.0003,14.98499]
[1777030221232,34.58,78333.34,0.01,0.45276,0.0003,15.01144]
[1777030223241,34.58,78334.15,0.01,0.453,0.0003,15.01269]
[1777030227266,34.58,78329.88,0.01,0.45171,0.0003,15.00601]
[1777030228273,34.58,78326.34,0.01,0.45064,0.0003,15.00036]
[1777030233309,34.58,78326.23,0.01,0.45059,0.0003,14.99399]
[1777030235323,34.58,78332.8,0.01,0.45257,0.0003,15.0044]
[1777030240360,34.58,78328.46,0.01,0.45126,0.0003,14.99755]
[1777030245409,34.57,78327.34,0.01,0.45092,0.0003,14.99575]
[1777030245474,34.57,78327.34,0.01,0.45092,0.0003,14.99575]
[1777030246416,34.57,78327.1,0.01,0.45084,0.0003,14.99536]
[1777030247733,34.57,78324.63,0.01,0.4501,0.0003,14.99137]
[1777030248425,34.57,78305.51,0.01,0.44432,0.0003,14.95869]
[1777030249012,34.57,78305.51,0.01,0.44432,0.0003,14.95869]
[1777030249436,34.57,78306.22,0.01,0.44454,0.0003,14.95995]
[1777030250758,34.57,78306.37,0.01,0.44458,0.0003,14.96022]
[1777030250894,34.57,78306.37,0.01,0.44458,0.0003,14.96022]
[1777030251456,34.57,78306.63,0.01,0.44466,0.0003,14.96069]
[1777030252457,34.57,78299.46,0.01,0.4425,0.0003,14.9477]
[1777030257492,34.58,78296.26,0.01,0.44154,0.0003,14.94177]
[1777030258499,34.58,78292.74,0.01,0.44048,0.0003,14.93514]
[1777030260164,34.58,78290.87,0.01,0.43991,0.0003,14.93158]
[1777030260223,34.58,78290.87,0.01,0.43991,0.0003,14.93158]
[1777030261571,34.58,78287.19,0.01,0.43881,0.0003,14.92448]
[1777030264591,34.58,78293.45,0.01,0.44069,0.0003,14.93652]
[1777030266143,34.58,78293.45,0.01,0.4407,0.0003,14.93653]
[1777030266358,34.58,78293.45,0.01,0.4407,0.0003,14.93653]
[1777030267563,34.58,78299.74,0.01,0.4426,0.0003,14.9483]
[1777030269580,34.59,78305.42,0.01,0.44432,0.0003,14.95865]
[1777030270583,34.59,78310.08,0.01,0.44573,0.0003,14.96692]
[1777030271350,34.59,78310.08,0.01,0.44573,0.0003,14.96692]
[1777030271590,34.59,78311.28,0.01,0.44609,0.0003,14.96903]
[1777030273604,34.59,78320.98,0.01,0.44903,0.0003,14.98552]
[1777030275359,34.59,78322.3,0.01,0.44943,0.0003,14.98772]
[1777030275619,34.6,78326.25,0.01,0.45062,0.0003,14.99416]
[1777030276627,34.6,78343.38,0.01,0.4558,0.0003,15.0205]
[1777030277485,34.6,78343.38,0.01,0.4558,0.0003,15.0205]
[1777030277635,34.6,78342.24,0.01,0.45546,0.0003,15.01883]
[1777030282668,34.61,78345.6,0.01,0.45649,0.0003,15.02379]
[1777030283746,34.61,78346.75,0.01,0.45684,0.0003,15.02546]
[1777030283752,34.61,78346.75,0.01,0.45684,0.0003,15.02546]
[1777030284642,34.61,78345.73,0.01,0.45654,0.0003,15.02401]
[1777030285707,34.61,78346.81,0.01,0.45687,0.0003,15.02558]
[1777030285718,34.61,78348.39,0.01,0.45734,0.0003,15.02783]
[1777030290724,34.63,78346.97,0.01,0.45693,0.0003,15.02588]
[1777030291730,34.63,78343.98,0.01,0.45601,0.0003,15.01538]
[1777030296770,34.74,78342.91,0.01,0.45585,0.0003,15.01452]
[1777030300249,34.82,78346.24,0.01,0.45697,0.0003,15.01978]
[1777030305164,34.9,78343.89,0.01,0.45638,0.0003,15.0169]
[1777030305595,34.98,78344.41,0.01,0.45664,0.0003,15.01809]
[1777030310599,35.08,78345.1,0.01,0.45699,0.0003,15.01964]
[1777030314663,35.17,78348.24,0.01,0.45806,0.0003,15.02456]
[1777030314932,35.19,78348.24,0.01,0.45809,0.0003,15.02469]
[1777030315078,35.19,78348.24,0.01,0.45809,0.0003,15.02469]
[1777030315247,35.19,78348.24,0.01,0.45809,0.0003,15.02469]
[1777030315629,35.19,78359.87,0.01,0.46155,0.0003,15.04015]
[1777030316053,35.19,78359.87,0.01,0.46155,0.0003,15.04015]
[1777030316074,35.19,78359.87,0.01,0.46155,0.0003,15.04015]
[1777030316155,35.19,78359.87,0.01,0.46155,0.0003,15.04015]
[1777030316166,35.19,78359.87,0.01,0.46155,0.0003,15.04015]
[1777030316259,35.19,78359.87,0.01,0.46155,0.0003,15.04015]
[1777030316350,35.19,78359.87,0.01,0.46155,0.0003,15.04015]
[1777030316391,35.19,78359.87,0.01,0.46155,0.0003,15.04015]
[1777030316409,35.19,78359.87,0.01,0.46155,0.0003,15.04015]
[1777030316439,35.19,78359.87,0.01,0.46155,0.0003,15.04015]
[1777030316501,35.19,78359.87,0.01,0.46155,0.0003,15.04015]
[1777030316695,35.19,78359.87,0.01,0.46155,0.0003,15.04015]
[1777030316602,35.22,78366.82,0.01,0.46365,0.0003,15.04896]
[1777030316769,35.22,78366.82,0.01,0.46365,0.0003,15.04896]
[1777030316899,35.22,78366.82,0.01,0.46365,0.0003,15.04896]
[1777030316915,35.22,78366.82,0.01,0.46365,0.0003,15.04896]
[1777030318877,35.23,78366.82,0.01,0.46367,0.0003,15.049]
[1777030319588,35.25,78364.03,0.01,0.46286,0.0003,15.04566]
[1777030320179,35.25,78364.03,0.01,0.46286,0.0003,15.04566]
[1777030320673,35.26,78363.17,0.01,0.46262,0.0003,15.04463]
[1777030322337,35.27,78363.18,0.01,0.46264,0.0003,15.04469]
[1777030322683,35.28,78362.63,0.01,0.46248,0.0003,15.04404]
[1777030324635,35.31,78353.18,0.01,0.45972,0.0003,15.03201]
[1777030325597,35.31,78359.01,0.01,0.46145,0.0003,15.03961]
[1777030327575,35.36,78362.49,0.01,0.46254,0.0003,15.04423]
[1777030328186,35.36,78362.49,0.01,0.46254,0.0003,15.04423]
[1777030328223,35.36,78362.49,0.01,0.46254,0.0003,15.04423]
[1777030328234,35.36,78359.83,0.01,0.46176,0.0003,15.04089]
[1777030330255,35.38,78359.83,0.01,0.46178,0.0003,15.04095]
[1777030330334,35.38,78359.83,0.01,0.46178,0.0003,15.04095]
[1777030330469,35.38,78359.83,0.01,0.46178,0.0003,15.04095]
[1777030330514,35.41,78355.55,0.01,0.46055,0.0003,15.0356]
[1777030332182,35.41,78355.55,0.01,0.46055,0.0003,15.0356]
[1777030332303,35.43,78355.82,0.01,0.46065,0.0003,15.03604]
[1777030338078,35.51,78356.11,0.01,0.46084,0.0003,15.0368]
[1777030339544,35.51,78356.11,0.01,0.46084,0.0003,15.0368]
[1777030339600,35.51,78356.11,0.01,0.46084,0.0003,15.0368]
[1777030340446,35.56,78346.28,0.01,0.45802,0.00029,15.02402]
[1777030342367,35.56,78346.28,0.01,0.45802,0.00029,15.02402]
[1777030342665,35.59,78344.11,0.01,0.45742,0.00029,15.0212]
[1777030347149,35.61,78346.32,0.01,0.45809,0.00029,15.02433]
[1777030347697,35.61,78343.42,0.01,0.45724,0.00029,15.02035]
[1777030348650,35.61,78336.08,0.01,0.45508,0.00029,15.00995]
[1777030351633,35.64,78335.15,0.01,0.45484,0.00029,15.00259]
[1777030354433,35.66,78333.23,0.01,0.4543,0.00029,14.99991]
[1777030354445,35.66,78333.23,0.01,0.4543,0.00029,14.99991]
[1777030354737,35.67,78332.79,0.01,0.45418,0.00029,14.99932]
[1777030359691,35.71,78331.98,0.01,0.45401,0.00029,14.99839]
[1777030359637,35.72,78327.9,0.01,0.45282,0.00029,14.99237]
[1777030359806,35.72,78327.9,0.01,0.45282,0.00029,14.99237]
[1777030359840,35.72,78327.9,0.01,0.45282,0.00029,14.99237]
[1777030359875,35.72,78327.9,0.01,0.45282,0.00029,14.99237]
[1777030360235,35.72,78327.9,0.01,0.45282,0.00029,14.99237]
[1777030361238,35.72,78320.25,0.01,0.45059,0.00029,14.98063]
[1777030365271,35.73,78324.64,0.01,0.45188,0.00029,14.98748]
[1777030366280,35.73,78329.01,0.01,0.45316,0.00029,14.9941]
[1777030371526,35.74,78329.51,0.01,0.45332,0.00029,14.99488]
[1777030371537,35.74,78333.49,0.01,0.45449,0.00029,15.00077]
[1777030376347,35.74,78338.63,0.01,0.456,0.00029,15.0082]
[1777030379640,35.76,78334.61,0.01,0.45484,0.00029,15.0025]
[1777030381386,35.77,78327.77,0.01,0.45286,0.00029,14.99251]
[1777030386418,35.78,78333.63,0.01,0.45458,0.00029,15.00121]
[1777030391777,35.78,78332.53,0.01,0.45427,0.00029,14.99965]
[1777030391452,35.8,78336.29,0.01,0.45539,0.00029,15.00517]
[1777030392462,35.8,78358.86,0.01,0.462,0.00029,15.03546]
[1777030394897,35.8,78358.68,0.01,0.46195,0.00029,15.03524]
[1777030395766,35.8,78357.58,0.01,0.46163,0.00029,15.03386]
[1777030398742,35.8,78353.66,0.01,0.46048,0.00029,15.02888]
[1777030400557,35.81,78356.39,0.01,0.46129,0.00029,15.03238]
[1777030400645,35.81,78356.39,0.01,0.46129,0.00029,15.03238]
[1777030400704,35.81,78362.96,0.01,0.46321,0.00029,15.04055]
[1777030401059,35.81,78362.96,0.01,0.46321,0.00029,15.04055]
[1777030401204,35.81,78362.96,0.01,0.46321,0.00029,15.04055]
[1777030401235,35.81,78362.96,0.01,0.46321,0.00029,15.04055]
[1777030401361,35.81,78362.96,0.01,0.46321,0.00029,15.04055]
[1777030401421,35.81,78362.96,0.01,0.46321,0.00029,15.04055]
[1777030401481,35.81,78362.96,0.01,0.46321,0.00029,15.04055]
[1777030401680,35.81,78362.96,0.01,0.46321,0.00029,15.04055]
[1777030401696,35.81,78362.96,0.01,0.46321,0.00029,15.04055]
[1777030401781,35.8,78381.23,0.01,0.46856,0.00029,15.0614]
[1777030401828,35.8,78381.23,0.01,0.46856,0.00029,15.0614]
[1777030401945,35.8,78381.23,0.01,0.46856,0.00029,15.0614]
[1777030402004,35.8,78381.23,0.01,0.46856,0.00029,15.0614]
[1777030402143,35.8,78381.23,0.01,0.46856,0.00029,15.0614]
[1777030402535,35.8,78381.05,0.01,0.46851,0.00029,15.0612]
[1777030403338,35.8,78381.05,0.01,0.46851,0.00029,15.0612]
[1777030403516,35.8,78381.05,0.01,0.46851,0.00029,15.0612]
[1777030403595,35.8,78381.05,0.01,0.46851,0.00029,15.0612]
[1777030403724,35.8,78381.05,0.01,0.46851,0.00029,15.0612]
[1777030403798,35.8,78381.05,0.01,0.46851,0.00029,15.0612]
[1777030403615,35.8,78380.43,0.01,0.46833,0.00029,15.06054]
[1777030403878,35.8,78380.43,0.01,0.46833,0.00029,15.06054]
[1777030404612,35.8,78379.09,0.01,0.46793,0.00029,15.05909]
[1777030406748,35.78,78388.03,0.01,0.47053,0.00029,15.06842]
[1777030409380,35.78,78388.39,0.01,0.47064,0.00029,15.06878]
[1777030409672,35.78,78390.05,0.01,0.47113,0.00029,15.07045]
[1777030411378,35.78,78391.04,0.01,0.47141,0.00029,15.07143]
[1777030411690,35.78,78388.16,0.01,0.47055,0.00029,15.06236]
[1777030412701,35.78,78383.83,0.01,0.46929,0.00029,15.0579]
[1777030415802,35.87,78379.55,0.01,0.46813,0.00029,15.05365]
[1777030419773,35.94,78375.98,0.01,0.46716,0.00029,15.04997]
[1777030420770,35.94,78370.89,0.01,0.46567,0.00029,15.04426]
[1777030421788,35.94,78370.89,0.01,0.46567,0.00029,15.04426]
[1777030422677,35.96,78370.96,0.01,0.46572,0.00029,15.04443]
[1777030423684,35.96,78380.2,0.01,0.46842,0.00029,15.05464]
[1777030426704,35.97,78376.35,0.01,0.4673,0.00029,15.05047]
[1777030430733,35.98,78372.81,0.01,0.46627,0.00029,15.04657]
[1777030432748,35.98,78380.17,0.01,0.46843,0.00029,15.05466]
[1777030436133,35.99,78380.42,0.01,0.46851,0.00029,15.05495]
[1777030436739,35.99,78380.42,0.01,0.46851,0.00029,15.05495]
[1777030436772,35.99,78380.42,0.01,0.46851,0.00029,15.05495]
[1777030436799,35.99,78380.42,0.01,0.46851,0.00029,15.05495]
[1777030436781,35.99,78382.85,0.01,0.46922,0.00029,15.05753]
[1777030436865,35.99,78382.85,0.01,0.46922,0.00029,15.05753]
[1777030436896,35.99,78382.85,0.01,0.46922,0.00029,15.05753]
[1777030436994,35.99,78382.85,0.01,0.46922,0.00029,15.05753]
[1777030437020,35.99,78382.85,0.01,0.46922,0.00029,15.05753]
[1777030438827,36.0,78388.33,0.01,0.47083,0.00029,15.06315]
[1777030441470,36.0,78388.39,0.01,0.47085,0.00029,15.06322]
[1777030441820,36.0,78374.31,0.01,0.46674,0.00029,15.04835]
[1777030446844,36.01,78375.54,0.01,0.46711,0.00029,15.04974]
[1777030449792,36.02,78378.87,0.01,0.46809,0.00029,15.0534]
[1777030450640,36.02,78374.3,0.01,0.46676,0.00029,15.04841]
[1777030453187,36.02,78371.53,0.01,0.46596,0.00029,15.0453]
[1777030453250,36.02,78371.53,0.01,0.46596,0.00029,15.0453]
[1777030453976,36.02,78371.47,0.01,0.46594,0.00029,15.04523]
[1777030453986,36.02,78371.47,0.01,0.46594,0.00029,15.04523]
[1777030454032,36.02,78371.47,0.01,0.46594,0.00029,15.04523]
[1777030454244,36.02,78371.47,0.01,0.46594,0.00029,15.04523]
[1777030454264,36.02,78371.47,0.01,0.46594,0.00029,15.04523]
[1777030454286,36.02,78371.47,0.01,0.46594,0.00029,15.04523]
[1777030454326,36.02,78371.47,0.01,0.46594,0.00029,15.04523]
[1777030454355,36.02,78371.47,0.01,0.46594,0.00029,15.04523]
[1777030454474,36.02,78371.47,0.01,0.46594,0.00029,15.04523]
[1777030454532,36.02,78371.47,0.01,0.46594,0.00029,15.04523]
[1777030454571,36.03,78377.72,0.01,0.46776,0.00029,15.05218]
[1777030455908,36.03,78387.95,0.01,0.47075,0.00029,15.06286]
[1777030458090,36.03,78388.72,0.01,0.47098,0.00029,15.06364]
[1777030458160,36.03,78389.89,0.01,0.47132,0.00029,15.0648]
[1777030462178,36.04,78391.29,0.01,0.47173,0.00029,15.06619]
[1777030462830,36.04,78388.61,0.01,0.47096,0.00029,15.06356]
[1777030467862,36.05,78387.4,0.01,0.47061,0.00029,15.06237]
[1777030468957,36.05,78382.84,0.01,0.46928,0.00029,15.0577]
[1777030470758,36.06,78375.99,0.01,0.46729,0.00029,15.05039]
[1777030474171,36.06,78375.09,0.01,0.46702,0.00029,15.04323]
[1777030474776,36.06,78375.82,0.01,0.46723,0.00029,15.04403]
[1777030475802,36.06,78384.79,0.01,0.46985,0.00029,15.05357]
[1777030476804,36.06,78388.49,0.01,0.47093,0.00029,15.05731]
[1777030481806,36.07,78390.29,0.01,0.47146,0.00029,15.05912]
[1777030486837,36.08,78388.32,0.01,0.4709,0.00029,15.0572]
[1777030488635,36.09,78387.32,0.01,0.47061,0.00029,15.0562]
[1777030488717,36.09,78386.76,0.01,0.47045,0.00029,15.05564]
[1777030490405,36.09,78386.76,0.01,0.47045,0.00029,15.05564]
[1777030490878,36.09,78390.38,0.01,0.47151,0.00029,15.05926]
[1777030492596,36.1,78392.46,0.01,0.47212,0.00029,15.06129]
[1777030492817,36.1,78392.3,0.01,0.47207,0.00029,15.06113]
[1777030494642,36.1,78390.51,0.01,0.47155,0.00029,15.0594]
[1777030494679,36.1,78390.51,0.01,0.47155,0.00029,15.0594]
[1777030494719,36.1,78388.48,0.01,0.47096,0.00029,15.05741]
[1777030496689,36.1,78388.48,0.01,0.47096,0.00029,15.05741]
[1777030496699,36.1,78388.48,0.01,0.47096,0.00029,15.05741]
[1777030500361,36.11,78384.87,0.01,0.46992,0.00029,15.05379]
[1777030501162,36.11,78384.87,0.01,0.46992,0.00029,15.05379]
[1777030501235,36.12,78374.31,0.01,0.46685,0.00029,15.04255]
[1777030502689,36.12,78374.31,0.01,0.46685,0.00029,15.04255]
[1777030502842,36.12,78371.82,0.01,0.46613,0.00029,15.03977]
[1777030503882,36.12,78366.67,0.01,0.46463,0.00029,15.03386]
[1777030504497,36.12,78366.67,0.01,0.46463,0.00029,15.03386]
[1777030504895,36.12,78364.26,0.01,0.46393,0.00029,15.03102]
[1777030506838,36.12,78356.13,0.01,0.46157,0.00029,15.02112]
[1777030508877,36.12,78359.96,0.01,0.46269,0.00029,15.02586]
[1777030514010,36.13,78359.81,0.01,0.46265,0.00029,15.0257]
[1777030516869,36.13,78363.37,0.01,0.46369,0.00029,15.03002]
[1777030521885,36.13,78361.65,0.01,0.46319,0.00029,15.02796]
[1777030527177,36.14,78362.66,0.01,0.46349,0.00029,15.02921]
[1777030531965,36.14,78358.97,0.01,0.46241,0.00029,15.01855]
[1777030534399,36.15,78359.11,0.01,0.46245,0.00029,15.01873]
[1777030534416,36.15,78359.11,0.01,0.46245,0.00029,15.01873]
[1777030534928,36.15,78356.39,0.01,0.46166,0.00029,15.01536]
[1777030539834,36.16,78352.08,0.01,0.46042,0.00029,15.00994]
[1777030541266,36.16,78352.81,0.01,0.46063,0.00029,15.01089]
[1777030541277,36.16,78352.81,0.01,0.46063,0.00029,15.01089]
[1777030541321,36.16,78352.81,0.01,0.46063,0.00029,15.01089]
[1777030541908,36.16,78347.54,0.01,0.4591,0.00029,15.00405]
[1777030542748,36.16,78341.79,0.01,0.45744,0.00029,14.99634]
[1777030544826,36.16,78333.11,0.01,0.45492,0.00029,14.9842]
[1777030545160,36.16,78333.11,0.01,0.45492,0.00029,14.9842]
[1777030545177,36.16,78333.11,0.01,0.45492,0.00029,14.9842]
[1777030545844,36.16,78330.4,0.01,0.45413,0.00029,14.98029]
[1777030549406,36.16,78331.79,0.01,0.45454,0.00029,14.98231]
[1777030549905,36.16,78329.25,0.01,0.4538,0.00029,14.97862]
[1777030550726,36.16,78320.76,0.01,0.45134,0.00029,14.96592]
[1777030551936,36.16,78325.16,0.01,0.45262,0.00029,14.97257]
[1777030554850,36.16,78321.3,0.01,0.4515,0.00029,14.96673]
[1777030558910,36.16,78312.86,0.01,0.44906,0.00029,14.9536]
[1777030559575,36.16,78312.86,0.01,0.44906,0.00029,14.9536]
[1777030559972,36.17,78309.29,0.01,0.44803,0.00029,14.9479]
[1777030561710,36.17,78309.49,0.01,0.44809,0.00029,14.94825]
[1777030561906,36.17,78309.19,0.01,0.44801,0.00029,14.94777]
[1777030565956,36.18,78305.12,0.01,0.44685,0.00029,14.94122]
[1777030566870,36.18,78300.66,0.01,0.44556,0.00029,14.93379]
[1777030571889,36.19,78300.24,0.01,0.44545,0.00029,14.93314]
[1777030572397,36.19,78299.34,0.01,0.4452,0.00029,14.93163]
[1777030572677,36.19,78299.34,0.01,0.4452,0.00029,14.93163]
[1777030572711,36.19,78299.34,0.01,0.4452,0.00029,14.93163]
[1777030572774,36.19,78290.73,0.01,0.44271,0.00029,14.91676]
[1777030575757,36.2,78286.07,0.01,0.44138,0.00029,14.90852]
[1777030577949,36.2,78308.59,0.01,0.44789,0.00029,14.94706]
[1777030578783,36.2,78308.59,0.01,0.44789,0.00029,14.94707]
[1777030579635,36.2,78308.59,0.01,0.44789,0.00029,14.94707]
[1777030579997,36.2,78320.84,0.01,0.45143,0.00029,14.96636]
[1777030580916,36.21,78327.54,0.01,0.45337,0.00029,14.97641]
[1777030582155,36.21,78327.93,0.01,0.45349,0.00029,14.97699]
[1777030582191,36.21,78327.93,0.01,0.45349,0.00029,14.97699]
[1777030582378,36.21,78327.93,0.01,0.45349,0.00029,14.97699]
[1777030582449,36.21,78327.93,0.01,0.45349,0.00029,14.97699]
[1777030582619,36.21,78327.93,0.01,0.45349,0.00029,14.97699]
[1777030582688,36.21,78327.93,0.01,0.45349,0.00029,14.97699]
[1777030582825,36.21,78327.93,0.01,0.45349,0.00029,14.97699]
[1777030582916,36.21,78326.97,0.01,0.45321,0.00029,14.97558]
[1777030584124,36.21,78327.59,0.01,0.45339,0.00029,14.97649]
[1777030584960,36.21,78334.91,0.01,0.45551,0.00029,14.98706]
[1777030585918,36.21,78334.91,0.01,0.45551,0.00029,14.98706]
[1777030585938,36.21,78334.61,0.01,0.45542,0.00029,14.98663]
[1777030589863,36.21,78338.79,0.01,0.45663,0.00029,14.99249]
[1777030590872,36.21,78342.21,0.01,0.45762,0.00029,14.99718]
[1777030595911,36.21,78343.82,0.01,0.45807,0.00029,14.99315]
[1777030595923,36.21,78349.02,0.01,0.45958,0.00029,15.00005]
[1777030596487,36.21,78349.02,0.01,0.45958,0.00029,15.00005]
[1777030596505,36.21,78349.02,0.01,0.45958,0.00029,15.00005]
[1777030596916,36.21,78347.48,0.01,0.45914,0.00029,14.99803]
[1777030599966,36.21,78344.2,0.01,0.45819,0.00029,14.99367]
[1777030600725,36.21,78344.2,0.01,0.45819,0.00029,14.99367]
[1777030600727,36.21,78344.2,0.01,0.45819,0.00029,14.99367]
[1777030600897,36.21,78344.2,0.01,0.45819,0.00029,14.99367]
[1777030600948,36.21,78344.2,0.01,0.45819,0.00029,14.99367]
[1777030600969,36.21,78343.43,0.01,0.45796,0.00029,14.99264]
[1777030602953,36.21,78338.01,0.01,0.45639,0.00029,14.98522]
[1777030607993,36.21,78339.28,0.01,0.45676,0.00029,14.98699]
[1777030608449,36.21,78339.28,0.01,0.45676,0.00029,14.98699]
[1777030608997,36.21,78339.11,0.01,0.45671,0.00029,14.98676]
[1777030614032,36.22,78337.73,0.01,0.45632,0.00029,14.98487]
[1777030615830,36.22,78337.78,0.01,0.45634,0.00029,14.98495]
[1777030616046,36.22,78338.41,0.01,0.45652,0.00029,14.98583]
[1777030616817,36.22,78338.41,0.01,0.45652,0.00029,14.98583]
[1777030617059,36.22,78331.4,0.01,0.45449,0.00029,14.97591]
[1777030617263,36.22,78331.4,0.01,0.45449,0.00029,14.97591]
[1777030618067,36.22,78325.49,0.01,0.45278,0.00029,14.96725]
[1777030619107,36.22,78319.6,0.01,0.45108,0.00029,14.95836]
[1777030620195,36.22,78316.3,0.01,0.45012,0.00029,14.95326]
[1777030621653,36.22,78316.3,0.01,0.45012,0.00029,14.95326]
[1777030621723,36.22,78316.3,0.01,0.45012,0.00029,14.95326]
[1777030621744,36.23,78315.28,0.01,0.44984,0.00029,14.9517]
[1777030622702,36.23,78315.28,0.01,0.44984,0.00029,14.9517]
[1777030622725,36.23,78315.05,0.01,0.44977,0.00029,14.95136]
[1777030625871,36.24,78319.57,0.01,0.4511,0.00029,14.95845]
[1777030627277,36.24,78319.57,0.01,0.4511,0.00029,14.95845]
[1777030627286,36.24,78319.57,0.01,0.4511,0.00029,14.95845]
[1777030627332,36.24,78313.88,0.01,0.44946,0.00029,14.94963]
[1777030632811,36.26,78310.69,0.01,0.44856,0.00029,14.94465]
[1777030632834,36.26,78313.58,0.01,0.4494,0.00029,14.9493]
[1777030635088,36.27,78317.63,0.01,0.45058,0.00029,14.95566]
[1777030636323,36.27,78321.84,0.01,0.4518,0.00029,14.96211]
[1777030641392,36.27,78322.45,0.01,0.45197,0.00029,14.96304]
[1777030646326,36.27,78319.03,0.01,0.45099,0.00029,14.95783]
[1777030651361,36.27,78319.81,0.01,0.45118,0.00029,14.95278]
[1777030657045,36.26,78321.14,0.01,0.45156,0.00029,14.95478]
[1777030657787,36.26,78322.03,0.01,0.45182,0.00029,14.95612]
[1777030657850,36.26,78314.55,0.01,0.44966,0.00029,14.9446]
[1777030658573,36.26,78314.55,0.01,0.44966,0.00029,14.9446]
[1777030658796,36.26,78314.55,0.01,0.44966,0.00029,14.9446]
[1777030658957,36.26,78314.55,0.01,0.44966,0.00029,14.9446]
[1777030659038,36.27,78308.11,0.01,0.4478,0.00029,14.93434]
[1777030660066,36.27,78294.62,0.01,0.44391,0.00029,14.91177]
[1777030663317,36.28,78292.39,0.01,0.44328,0.00029,14.90798]
[1777030664027,36.28,78292.63,0.01,0.44336,0.00029,14.90842]
[1777030664863,36.28,78292.63,0.01,0.44336,0.00029,14.90842]
[1777030664880,36.28,78292.63,0.01,0.44336,0.00029,14.90842]
[1777030664939,36.28,78292.55,0.01,0.44334,0.00029,14.9083]
[1777030667473,36.29,78289.01,0.01,0.44233,0.00029,14.90213]
[1777030671502,36.3,78294.28,0.01,0.44386,0.00029,14.91144]
[1777030676536,36.31,78292.2,0.01,0.44328,0.00029,14.90794]
[1777030678385,36.31,78292.95,0.01,0.44351,0.00029,14.90929]
[1777030678594,36.31,78292.95,0.01,0.44351,0.00029,14.90929]
[1777030678608,36.31,78299.97,0.01,0.44553,0.00029,14.92129]
[1777030680032,36.32,78294.95,0.01,0.44409,0.00029,14.91279]
[1777030682102,36.32,78288.99,0.01,0.44238,0.00029,14.90245]
[1777030682597,36.32,78288.99,0.01,0.44238,0.00029,14.90245]
[1777030682633,36.32,78291.3,0.01,0.44305,0.00029,14.90651]
[1777030684592,36.33,78299.91,0.01,0.44554,0.00029,14.92132]
[1777030685318,36.33,78299.91,0.01,0.44554,0.00029,14.92132]
[1777030686093,36.33,78298.95,0.01,0.44527,0.00029,14.91974]
[1777030688094,36.34,78294.96,0.01,0.44413,0.00029,14.91298]
[1777030693245,36.35,78295.16,0.01,0.4442,0.00029,14.91341]
[1777030698285,36.36,78294.89,0.01,0.44415,0.00029,14.91308]
[1777030703335,36.37,78294.41,0.01,0.44403,0.00029,14.91236]
[1777030708356,36.38,78294.91,0.01,0.4442,0.00029,14.91333]
[1777030713386,36.4,78295.59,0.01,0.44439,0.00029,14.90837]
[1777030715018,36.4,78295.37,0.01,0.44433,0.00029,14.90801]
[1777030715130,36.4,78294.47,0.01,0.44407,0.00029,14.90649]
[1777030716012,36.4,78271.73,0.01,0.43754,0.00029,14.86546]
[1777030716790,36.4,78271.73,0.01,0.43754,0.00029,14.86546]
[1777030716885,36.4,78271.73,0.01,0.43754,0.00029,14.86546]
[1777030717033,36.4,78271.73,0.01,0.43754,0.00029,14.86546]
[1777030717091,36.4,78279.37,0.01,0.43973,0.00029,14.87969]
[1777030717949,36.4,78279.37,0.01,0.43973,0.00029,14.87969]
[1777030717981,36.4,78279.37,0.01,0.43973,0.00029,14.87969]
[1777030718183,36.39,78278.81,0.01,0.43955,0.00029,14.87855]
[1777030718838,36.39,78278.81,0.01,0.43955,0.00029,14.87855]
[1777030721860,36.39,78285.39,0.01,0.44144,0.00029,14.89046]
[1777030724878,36.39,78290.04,0.01,0.44278,0.00029,14.8987]
[1777030729913,36.4,78293.26,0.01,0.44372,0.00029,14.90438]
[1777030732934,36.41,78296.83,0.01,0.44476,0.00029,14.91056]
[1777030734245,36.41,78297.66,0.01,0.445,0.00029,14.91198]
[1777030734985,36.41,78299.39,0.01,0.4455,0.00029,14.91492]
[1777030739817,36.42,78299.75,0.01,0.44562,0.00029,14.9156]
[1777030740022,36.42,78299.19,0.01,0.44546,0.00029,14.91468]
[1777030742702,36.43,78299.35,0.01,0.44552,0.00029,14.91498]
[1777030742786,36.43,78299.35,0.01,0.44552,0.00029,14.91498]
[1777030742995,36.43,78299.35,0.01,0.44552,0.00029,14.91498]
[1777030743046,36.43,78299.35,0.01,0.44552,0.00029,14.91498]
[1777030743111,36.43,78299.35,0.01,0.44552,0.00029,14.91498]
[1777030743158,36.43,78299.35,0.01,0.44552,0.00029,14.91498]
[1777030743178,36.43,78299.35,0.01,0.44552,0.00029,14.91498]
[1777030743180,36.43,78316.86,0.01,0.45056,0.00029,14.94318]
[1777030743273,36.43,78316.86,0.01,0.45056,0.00029,14.94318]
[1777030745026,36.43,78326.08,0.01,0.45322,0.00029,14.95708]
[1777030747641,36.44,78326.94,0.01,0.45347,0.00029,14.95838]
[1777030748045,36.44,78324.73,0.01,0.45284,0.00029,14.95515]
[1777030749953,36.44,78324.26,0.01,0.45271,0.00029,14.95447]
[1777030749993,36.44,78324.26,0.01,0.45271,0.00029,14.95447]
[1777030750078,36.45,78327.55,0.01,0.45366,0.00029,14.95933]
[1777030752158,36.45,78334.66,0.01,0.45572,0.00029,14.96951]
[1777030756718,36.45,78334.28,0.01,0.45561,0.00029,14.96897]
[1777030757210,36.45,78333.36,0.01,0.45534,0.00029,14.96767]
[1777030758384,36.45,78333.15,0.01,0.45528,0.00029,14.96738]
[1777030758449,36.45,78333.15,0.01,0.45528,0.00029,14.96738]
[1777030758700,36.45,78333.15,0.01,0.45528,0.00029,14.96738]
[1777030758710,36.45,78333.15,0.01,0.45528,0.00029,14.96738]
[1777030759123,36.45,78333.15,0.01,0.45528,0.00029,14.96738]
[1777030764157,36.45,78328.91,0.01,0.45406,0.00029,14.96132]
[1777030766170,36.45,78333.67,0.01,0.45543,0.00029,14.96811]
[1777030766824,36.45,78333.67,0.01,0.45543,0.00029,14.96811]
[1777030767203,36.45,78334.65,0.01,0.45571,0.00029,14.96949]
[1777030772214,36.45,78336.33,0.01,0.45618,0.00029,14.96561]
[1777030772877,36.45,78336.33,0.01,0.45618,0.00029,14.96561]
[1777030772916,36.45,78336.33,0.01,0.45618,0.00029,14.96561]
[1777030772946,36.45,78336.33,0.01,0.45618,0.00029,14.96561]
[1777030773219,36.45,78336.14,0.01,0.45612,0.00029,14.96535]
[1777030777108,36.45,78331.61,0.01,0.45482,0.00029,14.95898]
[1777030779824,36.45,78332.94,0.01,0.4552,0.00029,14.96087]
[1777030779847,36.45,78332.94,0.01,0.4552,0.00029,14.96087]
[1777030779948,36.45,78324.71,0.01,0.45283,0.00029,14.94896]
[1777030784299,36.45,78320.86,0.01,0.45173,0.00029,14.94323]
[1777030789332,36.46,78319.58,0.01,0.45136,0.00029,14.94132]
[1777030792033,36.46,78315.69,0.01,0.45024,0.00029,14.93537]
[1777030792571,36.46,78315.69,0.01,0.45024,0.00029,14.93537]
[1777030793203,36.46,78313.83,0.01,0.44971,0.00029,14.93249]
[1777030794370,36.46,78304.65,0.01,0.44708,0.00029,14.91783]
[1777030799431,36.47,78303.9,0.01,0.44687,0.00029,14.91667]
[1777030799511,36.47,78303.9,0.01,0.44687,0.00029,14.91667]
[1777030803290,36.48,78302.36,0.01,0.44644,0.00029,14.91419]
[1777030804232,36.48,78301.17,0.01,0.4461,0.00029,14.91224]
[1777030809472,36.49,78298.73,0.01,0.44542,0.00029,14.90826]
[1777030811405,36.49,78298.87,0.01,0.44546,0.00029,14.90851]
[1777030812253,36.5,78298.82,0.01,0.44546,0.00029,14.90846]
[1777030817272,36.5,78298.19,0.01,0.44528,0.00029,14.90746]
[1777030817522,36.51,78296.18,0.01,0.44471,0.00029,14.9041]
[1777030817947,36.51,78296.18,0.01,0.44471,0.00029,14.9041]
[1777030817959,36.51,78296.18,0.01,0.44471,0.00029,14.9041]
[1777030817984,36.51,78295.19,0.01,0.44443,0.00029,14.90242]
[1777030821554,36.51,78295.55,0.01,0.44454,0.00029,14.90308]
[1777030821581,36.51,78295.27,0.01,0.44447,0.00029,14.90263]
[1777030826593,36.52,78296.48,0.01,0.44483,0.00029,14.90477]
[1777030827600,36.52,78299.88,0.01,0.44581,0.00029,14.91049]
[1777030832635,36.54,78299.42,0.01,0.44567,0.00029,14.90357]
[1777030837705,36.54,78300.33,0.01,0.44594,0.00029,14.90515]
[1777030843712,36.56,78299.64,0.01,0.44577,0.00029,14.90413]
[1777030845911,36.56,78293.99,0.01,0.44416,0.00029,14.89464]
[1777030851945,36.57,78293.02,0.01,0.4439,0.00029,14.89308]
[1777030856635,36.58,78297.35,0.01,0.44515,0.00029,14.90048]
[1777030857209,36.58,78297.35,0.01,0.44515,0.00029,14.90048]
[1777030857225,36.58,78297.35,0.01,0.44515,0.00029,14.90048]
[1777030857228,36.58,78297.35,0.01,0.44515,0.00029,14.90048]
[1777030857300,36.58,78305.75,0.01,0.44756,0.00029,14.91433]
[1777030857347,36.58,78305.75,0.01,0.44756,0.00029,14.91433]
[1777030857415,36.58,78305.75,0.01,0.44756,0.00029,14.91433]
[1777030857575,36.58,78305.75,0.01,0.44756,0.00029,14.91433]
[1777030857637,36.58,78305.75,0.01,0.44756,0.00029,14.91433]
[1777030857786,36.58,78305.75,0.01,0.44756,0.00029,14.91433]
[1777030857853,36.58,78305.75,0.01,0.44756,0.00029,14.91433]
[1777030858007,36.58,78305.75,0.01,0.44756,0.00029,14.91433]
[1777030858095,36.58,78305.75,0.01,0.44756,0.00029,14.91433]
[1777030858207,36.58,78305.75,0.01,0.44756,0.00029,14.91433]
[1777030858282,36.58,78305.75,0.01,0.44756,0.00029,14.91433]
[1777030858256,36.58,78317.05,0.01,0.4508,0.00029,14.93211]
[1777030858394,36.58,78317.05,0.01,0.4508,0.00029,14.93211]
[1777030858823,36.58,78317.05,0.01,0.4508,0.00029,14.93212]
[1777030860239,36.58,78317.05,0.01,0.4508,0.00029,14.93212]
[1777030860284,36.59,78313.99,0.01,0.44993,0.00029,14.92744]
[1777030862304,36.59,78313.99,0.01,0.44993,0.00029,14.92744]
[1777030861846,36.59,78308.68,0.01,0.44841,0.00029,14.9191]
[1777030863313,36.59,78304.17,0.01,0.44712,0.00029,14.91187]
[1777030865313,36.59,78295.55,0.01,0.44466,0.00029,14.89759]
[1777030866338,36.6,78290.78,0.01,0.4433,0.00029,14.88944]
[1777030866705,36.6,78290.78,0.01,0.4433,0.00029,14.88944]
[1777030867250,36.6,78290.32,0.01,0.44317,0.00029,14.88867]
[1777030868268,36.6,78290.32,0.01,0.44317,0.00029,14.88867]
[1777030868341,36.6,78291.41,0.01,0.44349,0.00029,14.89057]
[1777030873228,36.61,78296.02,0.01,0.44482,0.00029,14.89853]
[1777030878271,36.62,78293.64,0.01,0.44415,0.00029,14.89456]
[1777030881322,36.63,78300.28,0.01,0.44607,0.00029,14.90579]
[1777030883015,36.63,78295.92,0.01,0.44482,0.00029,14.89852]
[1777030888087,36.64,78297.89,0.01,0.4454,0.00029,14.90191]
[1777030888342,36.64,78305.96,0.01,0.44772,0.00029,14.91516]
[1777030889371,36.64,78310.37,0.01,0.44898,0.00029,14.92219]
[1777030889718,36.64,78310.37,0.01,0.44898,0.00029,14.92219]
[1777030889956,36.64,78310.37,0.01,0.44898,0.00029,14.92219]
[1777030890171,36.64,78310.37,0.01,0.44898,0.00029,14.92219]
[1777030890345,36.64,78320.5,0.01,0.45188,0.00029,14.93776]
[1777030890650,36.64,78320.5,0.01,0.45188,0.00029,14.93776]
[1777030890652,36.64,78320.5,0.01,0.45188,0.00029,14.93776]
[1777030890790,36.64,78320.5,0.01,0.45188,0.00029,14.93776]
[1777030890844,36.64,78320.5,0.01,0.45188,0.00029,14.93776]
[1777030890912,36.64,78320.5,0.01,0.45188,0.00029,14.93776]
[1777030891032,36.64,78320.5,0.01,0.45188,0.00029,14.93776]
[1777030891093,36.64,78320.5,0.01,0.45188,0.00029,14.93776]
[1777030891238,36.64,78320.5,0.01,0.45188,0.00029,14.93776]
[1777030891329,36.64,78320.5,0.01,0.45188,0.00029,14.93776]
[1777030891371,36.65,78326.18,0.01,0.45349,0.00029,14.93993]
[1777030891456,36.65,78326.18,0.01,0.45349,0.00029,14.93993]
[1777030891508,36.65,78326.18,0.01,0.45349,0.00029,14.93993]
[1777030891673,36.65,78326.18,0.01,0.45349,0.00029,14.93993]
[1777030891719,36.65,78326.18,0.01,0.45349,0.00029,14.93993]
[1777030891972,36.65,78326.18,0.01,0.45349,0.00029,14.93993]
[1777030892067,36.65,78327.27,0.01,0.45381,0.00029,14.94151]
[1777030892822,36.65,78327.27,0.01,0.45381,0.00029,14.94151]
[1777030893130,36.65,78328.21,0.01,0.45408,0.00029,14.94287]
[1777030898335,36.65,78325.54,0.01,0.45331,0.00029,14.93901]
[1777030898348,36.65,78325.54,0.01,0.45331,0.00029,14.93901]
[1777030899368,36.64,78320.77,0.01,0.45194,0.00029,14.93193]
[1777030900056,36.64,78320.77,0.01,0.45194,0.00029,14.93193]
[1777030900066,36.64,78320.77,0.01,0.45194,0.00029,14.93193]
[1777030900298,36.64,78324.85,0.01,0.45311,0.00029,14.93797]
[1777030903789,36.64,78323.59,0.01,0.45275,0.00029,14.93613]
[1777030904146,36.64,78323.59,0.01,0.45275,0.00029,14.93613]
[1777030904958,36.64,78323.59,0.01,0.45275,0.00029,14.93613]
[1777030905174,36.64,78323.59,0.01,0.45275,0.00029,14.93613]
[1777030905247,36.64,78323.59,0.01,0.45275,0.00029,14.93613]
[1777030905349,36.64,78311.8,0.01,0.44937,0.00029,14.91821]
[1777030906345,36.65,78297.86,0.01,0.44538,0.00029,14.89567]
[1777030907344,36.65,78298.95,0.01,0.4457,0.00029,14.89751]
[1777030910102,36.65,78296.54,0.01,0.44501,0.00029,14.89351]
[1777030910116,36.65,78296.54,0.01,0.44501,0.00029,14.89351]
[1777030910276,36.65,78296.16,0.01,0.44491,0.00029,14.89288]
[1777030912207,36.65,78301.62,0.01,0.44647,0.00029,14.90198]
[1777030913214,36.66,78307.37,0.01,0.44812,0.00029,14.91131]
[1777030914220,36.66,78310.78,0.01,0.4491,0.00029,14.91672]
[1777030917410,36.67,78308.8,0.01,0.44854,0.00029,14.91365]
[1777030918355,36.67,78314.23,0.01,0.4501,0.00029,14.92216]
[1777030921379,36.67,78309.84,0.01,0.44885,0.00029,14.91535]
[1777030926427,36.68,78307.88,0.01,0.44831,0.00029,14.91233]
[1777030931456,36.69,78306.17,0.01,0.44784,0.00029,14.90968]
[1777030936482,36.7,78306.65,0.01,0.44799,0.00029,14.91051]
[1777030936875,36.7,78306.65,0.01,0.44799,0.00029,14.91051]
[1777030937412,36.7,78318.84,0.01,0.45147,0.00029,14.92944]
[1777030942418,36.7,78316.44,0.01,0.45079,0.00029,14.9258]
[1777030947468,36.7,78315.66,0.01,0.45056,0.00029,14.9246]
[1777030949389,36.7,78327.07,0.01,0.45383,0.00029,14.94156]
[1777030954412,36.68,78327.84,0.01,0.454,0.00029,14.93633]
[1777030959635,36.68,78330.74,0.01,0.45483,0.00029,14.94046]
[1777030964757,36.68,78331.99,0.01,0.45518,0.00029,14.94221]
[1777030969759,36.67,78334.19,0.01,0.45581,0.00029,14.94527]
[1777030975220,36.67,78336.36,0.01,0.45643,0.00029,14.94826]
[1777030979428,36.67,78331.42,0.01,0.45501,0.00029,14.94136]
[1777030982796,36.67,78335.74,0.01,0.45625,0.00029,14.94739]
[1777030987811,36.67,78335.72,0.01,0.45624,0.00029,14.94736]
[1777030991402,36.67,78335.16,0.01,0.45608,0.00029,14.94659]
[1777030991486,36.67,78335.16,0.01,0.45608,0.00029,14.94659]
[1777030991486,36.67,78334.87,0.01,0.456,0.00029,14.94619]
[1777030991534,36.67,78334.87,0.01,0.456,0.00029,14.94619]
[1777030992127,36.67,78334.87,0.01,0.456,0.00029,14.94619]
[1777030992209,36.67,78335.01,0.01,0.45604,0.00029,14.94638]
[1777030993983,36.67,78335.01,0.01,0.45604,0.00029,14.94638]
[1777030993995,36.67,78335.01,0.01,0.45604,0.00029,14.94638]
[1777030994046,36.67,78333.82,0.01,0.4557,0.00029,14.94473]
[1777030995484,36.67,78329.5,0.01,0.45446,0.00029,14.93864]
[1777030996804,36.67,78322.58,0.01,0.45248,0.00029,14.92858]
[1777030997646,36.67,78322.58,0.01,0.45248,0.00029,14.92858]
[1777030998223,36.67,78322.58,0.01,0.45248,0.00029,14.92858]
[1777030998480,36.67,78321.39,0.01,0.45213,0.00029,14.9268]
[1777031001349,36.67,78324.74,0.01,0.45309,0.00029,14.93176]
[1777031006356,36.68,78322.81,0.01,0.45255,0.00029,14.92896]
[1777031011486,36.69,78322.99,0.01,0.45262,0.00029,14.9293]
[1777031016515,36.7,78323.01,0.01,0.45262,0.00029,14.92317]
[1777031021714,36.71,78319.91,0.01,0.45175,0.00029,14.91865]
[1777031026722,36.72,78321.01,0.01,0.45207,0.00029,14.92033]
[1777031031775,36.72,78321.64,0.01,0.45226,0.00029,14.92128]
[1777031036837,36.72,78322.34,0.01,0.45246,0.00029,14.92232]
[1777031041966,36.72,78323.06,0.01,0.45267,0.00029,14.92339]
[1777031046989,36.72,78321.88,0.01,0.45233,0.00029,14.92165]
[1777031048439,36.72,78331.16,0.01,0.45499,0.00029,14.93508]
[1777031048882,36.72,78331.16,0.01,0.45499,0.00029,14.93508]
[1777031049543,36.72,78333.83,0.01,0.45575,0.00029,14.93882]
[1777031054555,36.72,78334.61,0.01,0.45597,0.00029,14.9399]
[1777031054506,36.72,78338.43,0.01,0.45707,0.00029,14.94513]
[1777031058553,36.72,78334.95,0.01,0.45607,0.00029,14.94035]
[1777031061550,36.72,78331.12,0.01,0.45497,0.00029,14.93499]
[1777031066555,36.72,78328.14,0.01,0.45411,0.00029,14.93074]
[1777031066442,36.71,78315.1,0.01,0.45038,0.00029,14.91137]
[1777031067538,36.71,78315.1,0.01,0.45038,0.00029,14.91137]
[1777031067564,36.71,78314.14,0.01,0.4501,0.00029,14.90988]
[1777031069198,36.71,78313.22,0.01,0.44984,0.00029,14.90846]
[1777031069581,36.71,78313.51,0.01,0.44992,0.00029,14.9089]
[1777031071524,36.71,78319.47,0.01,0.45161,0.00029,14.91177]
[1777031075588,36.73,78318.92,0.01,0.45147,0.00029,14.91102]
[1777031080605,36.74,78316.84,0.01,0.45089,0.00029,14.90795]
[1777031081556,36.74,78310.78,0.01,0.44916,0.00029,14.89864]
[1777031086587,36.75,78308.28,0.01,0.44846,0.00029,14.89478]
[1777031091214,36.77,78305.93,0.01,0.44781,0.00029,14.89113]
[1777031091221,36.77,78305.93,0.01,0.44781,0.00029,14.89113]
[1777031091278,36.77,78305.93,0.01,0.44781,0.00029,14.89113]
[1777031091462,36.77,78305.93,0.01,0.44782,0.00029,14.89115]
[1777031094215,36.77,78306.12,0.01,0.44787,0.00029,14.89146]
[1777031094227,36.77,78306.12,0.01,0.44787,0.00029,14.89146]
[1777031094483,36.77,78306.7,0.01,0.44803,0.00029,14.89237]
[1777031099519,36.75,78310.43,0.01,0.44908,0.00029,14.89818]
[1777031101603,36.75,78310.79,0.01,0.44918,0.00029,14.89874]
[1777031101621,36.75,78309.32,0.01,0.44875,0.00029,14.8964]
[1777031103615,36.75,78300.24,0.01,0.44615,0.00029,14.88174]
[1777031104627,36.75,78290.96,0.01,0.4435,0.00029,14.86612]
[1777031104977,36.75,78290.96,0.01,0.4435,0.00029,14.86612]
[1777031105007,36.75,78290.96,0.01,0.4435,0.00029,14.86612]
[1777031105561,36.75,78290.96,0.01,0.4435,0.00029,14.86612]
[1777031107612,36.75,78287.0,0.01,0.44237,0.00029,14.85926]
[1777031110595,36.74,78282.45,0.01,0.44106,0.00029,14.85117]
[1777031115634,36.73,78284.04,0.01,0.4415,0.00029,14.85391]
[1777031116640,36.73,78269.51,0.01,0.43735,0.00029,14.82734]
[1777031118906,36.72,78266.54,0.01,0.4365,0.00029,14.82168]
[1777031119661,36.72,78265.98,0.01,0.43633,0.00029,14.82059]
[1777031124662,36.71,78266.79,0.01,0.43655,0.00029,14.82205]
[1777031126669,36.71,78273.05,0.01,0.43832,0.00029,14.83375]
[1777031131715,36.7,78274.93,0.01,0.43881,0.00029,14.83085]
[1777031136767,36.69,78275.59,0.01,0.43898,0.00029,14.83196]
[1777031137567,36.69,78275.59,0.01,0.43898,0.00029,14.83196]
[1777031137654,36.69,78275.59,0.01,0.43898,0.00029,14.83196]
[1777031137702,36.69,78274.09,0.01,0.43855,0.00029,14.82917]
[1777031138099,36.69,78274.09,0.01,0.43855,0.00029,14.82917]
[1777031138440,36.69,78274.09,0.01,0.43855,0.00029,14.82917]
[1777031138541,36.69,78260.21,0.01,0.43459,0.00029,14.80275]
[1777031139064,36.69,78260.21,0.01,0.43459,0.00029,14.80275]
[1777031139170,36.69,78260.21,0.01,0.43459,0.00029,14.80275]
[1777031139183,36.69,78260.21,0.01,0.43459,0.00029,14.80275]
[1777031139187,36.69,78260.21,0.01,0.43459,0.00029,14.80275]
[1777031139276,36.69,78260.21,0.01,0.43459,0.00029,14.80275]
[1777031139376,36.69,78260.21,0.01,0.43459,0.00029,14.80275]
[1777031139471,36.69,78260.21,0.01,0.43459,0.00029,14.80275]
[1777031139524,36.69,78260.21,0.01,0.43459,0.00029,14.80275]
[1777031139678,36.69,78260.21,0.01,0.43459,0.00029,14.80275]
[1777031139626,36.68,78255.97,0.01,0.43338,0.00029,14.79435]
[1777031139750,36.68,78255.97,0.01,0.43338,0.00029,14.79435]
[1777031139910,36.68,78255.97,0.01,0.43338,0.00029,14.79435]
[1777031140037,36.68,78255.97,0.01,0.43338,0.00029,14.79435]
[1777031140057,36.68,78255.97,0.01,0.43338,0.00029,14.79435]
[1777031140203,36.68,78258.46,0.01,0.43409,0.00029,14.79928]
[1777031140708,36.68,78258.46,0.01,0.43409,0.00029,14.79928]
[1777031141096,36.68,78258.46,0.01,0.43409,0.00029,14.79928]
[1777031141179,36.68,78258.46,0.01,0.43409,0.00029,14.79928]
[1777031141268,36.68,78258.46,0.01,0.43409,0.00029,14.79928]
[1777031141396,36.68,78258.46,0.01,0.43409,0.00029,14.79928]
[1777031141446,36.68,78258.46,0.01,0.43409,0.00029,14.79928]
[1777031141638,36.68,78258.46,0.01,0.43409,0.00029,14.79928]
[1777031141518,36.68,78267.53,0.01,0.43667,0.00029,14.81682]
[1777031141711,36.68,78267.53,0.01,0.43667,0.00029,14.81682]
[1777031141833,36.68,78267.53,0.01,0.43667,0.00029,14.81682]
[1777031141889,36.68,78267.53,0.01,0.43667,0.00029,14.81682]
[1777031141904,36.68,78267.53,0.01,0.43667,0.00029,14.81682]
[1777031142697,36.68,78267.53,0.01,0.43667,0.00029,14.81682]
[1777031143602,36.68,78267.49,0.01,0.43665,0.00029,14.81669]
[1777031146366,36.67,78264.89,0.01,0.4359,0.00029,14.81168]
[1777031146611,36.67,78260.99,0.01,0.43479,0.00029,14.80412]
[1777031147640,36.67,78256.79,0.01,0.43359,0.00029,14.79584]
[1777031147807,36.67,78256.79,0.01,0.43359,0.00029,14.79584]
[1777031148644,36.67,78254.63,0.01,0.43297,0.00029,14.79153]
[1777031150448,36.67,78254.3,0.01,0.43287,0.00029,14.79085]
[1777031150613,36.67,78252.44,0.01,0.43234,0.00029,14.7871]
[1777031156145,36.67,78255.82,0.01,0.4333,0.00029,14.79383]
[1777031159450,36.66,78248.54,0.01,0.43121,0.00029,14.77909]
[1777031161545,36.66,78241.84,0.01,0.42929,0.00028,14.76513]
[1777031163045,36.66,78240.31,0.01,0.42886,0.00028,14.76191]
[1777031163120,36.66,78240.31,0.01,0.42886,0.00028,14.76191]
[1777031163574,36.65,78241.59,0.01,0.42921,0.00028,14.76452]
[1777031166585,36.65,78233.88,0.01,0.42701,0.00028,14.74811]
[1777031166902,36.65,78233.88,0.01,0.42701,0.00028,14.74811]
[1777031166917,36.65,78233.88,0.01,0.42701,0.00028,14.74811]
[1777031167696,36.65,78233.62,0.01,0.42694,0.00028,14.74755]
[1777031173041,36.65,78233.09,0.01,0.42679,0.00028,14.74643]
[1777031176068,36.65,78238.29,0.01,0.42827,0.00028,14.75759]
[1777031181098,36.65,78239.01,0.01,0.42848,0.00028,14.75911]
[1777031183452,36.65,78239.02,0.01,0.42848,0.00028,14.75913]
[1777031183509,36.65,78239.02,0.01,0.42848,0.00028,14.75913]
[1777031185127,36.65,78234.82,0.01,0.42729,0.00028,14.75016]
[1777031190443,36.65,78233.48,0.01,0.42691,0.00028,14.74729]
[1777031196204,36.65,78235.91,0.01,0.42757,0.00028,14.74623]
[1777031199226,36.65,78230.46,0.01,0.42602,0.00028,14.73445]
[1777031202328,36.66,78235.22,0.01,0.42737,0.00028,14.74477]
[1777031208290,36.66,78233.79,0.01,0.42697,0.00028,14.74171]
[1777031210699,36.66,78230.16,0.01,0.42594,0.00028,14.73384]
[1777031212320,36.66,78226.47,0.01,0.42489,0.00028,14.72573]
[1777031215602,36.66,78226.47,0.01,0.42489,0.00028,14.72574]
[1777031215698,36.66,78226.73,0.01,0.42497,0.00028,14.72633]
[1777031216663,36.66,78222.32,0.01,0.42371,0.00028,14.71652]
[1777031218673,36.66,78230.52,0.01,0.42605,0.00028,14.73468]
[1777031223764,36.66,78230.42,0.01,0.42602,0.00028,14.73449]
[1777031228744,36.67,78223.85,0.01,0.42416,0.00028,14.72003]
[1777031229778,36.67,78219.77,0.01,0.423,0.00028,14.71087]
[1777031230741,36.67,78223.65,0.01,0.42411,0.00028,14.71961]
[1777031235756,36.67,78224.15,0.01,0.42426,0.00028,14.72079]
[1777031240759,36.68,78225.16,0.01,0.42456,0.00028,14.72311]
[1777031243740,36.68,78245.91,0.01,0.43047,0.00028,14.76762]
[1777031244672,36.68,78245.16,0.01,0.43026,0.00028,14.76609]
[1777031249739,36.68,78244.11,0.01,0.42996,0.00028,14.76392]
[1777031250193,36.68,78244.11,0.01,0.42996,0.00028,14.76392]
[1777031250319,36.68,78244.11,0.01,0.42996,0.00028,14.76392]
[1777031250329,36.68,78244.11,0.01,0.42996,0.00028,14.76392]
[1777031250421,36.68,78244.11,0.01,0.42996,0.00028,14.76392]
[1777031250599,36.68,78244.11,0.01,0.42996,0.00028,14.76392]
[1777031250641,36.68,78244.11,0.01,0.42996,0.00028,14.76392]
[1777031250753,36.68,78267.79,0.01,0.43671,0.00029,14.81102]
[1777031250837,36.68,78267.79,0.01,0.43671,0.00029,14.81102]
[1777031250922,36.68,78267.79,0.01,0.43671,0.00029,14.81102]
[1777031251008,36.68,78267.79,0.01,0.43671,0.00029,14.81102]
[1777031251098,36.68,78267.79,0.01,0.43671,0.00029,14.81102]
[1777031251130,36.68,78267.79,0.01,0.43671,0.00029,14.81102]
[1777031251190,36.68,78267.79,0.01,0.43671,0.00029,14.81102]
[1777031251318,36.68,78267.79,0.01,0.43671,0.00029,14.81102]
[1777031251400,36.68,78267.79,0.01,0.43671,0.00029,14.81102]
[1777031251532,36.68,78267.79,0.01,0.43671,0.00029,14.81102]
[1777031251606,36.68,78267.79,0.01,0.43671,0.00029,14.81102]
[1777031251733,36.68,78267.79,0.01,0.43671,0.00029,14.81102]
[1777031251817,36.68,78267.79,0.01,0.43671,0.00029,14.81102]
[1777031251712,36.68,78269.93,0.01,0.43729,0.00029,14.80878]
[1777031251847,36.68,78269.93,0.01,0.43729,0.00029,14.80878]
[1777031251878,36.68,78269.93,0.01,0.43729,0.00029,14.80878]
[1777031251908,36.68,78269.93,0.01,0.43729,0.00029,14.80878]
[1777031251923,36.68,78269.93,0.01,0.43729,0.00029,14.80878]
[1777031251927,36.68,78269.93,0.01,0.43729,0.00029,14.80878]
[1777031252716,36.68,78268.69,0.01,0.43694,0.00029,14.80642]
[1777031253128,36.68,78268.69,0.01,0.43694,0.00029,14.80642]
[1777031253790,36.68,78268.69,0.01,0.43693,0.00029,14.80641]
[1777031258795,36.67,78263.99,0.01,0.43558,0.00029,14.79734]
[1777031259799,36.67,78263.99,0.01,0.43558,0.00029,14.79734]
[1777031259818,36.67,78263.99,0.01,0.43558,0.00029,14.79734]
[1777031260830,36.67,78257.34,0.01,0.43367,0.00029,14.7843]
[1777031264719,36.66,78253.27,0.01,0.43251,0.00029,14.77613]
[1777031265764,36.66,78257.51,0.01,0.43371,0.00029,14.78459]
[1777031270799,36.66,78258.12,0.01,0.43388,0.00029,14.78574]
[1777031271887,36.66,78254.12,0.01,0.43273,0.00029,14.77775]
[1777031276909,36.65,78254.95,0.01,0.43296,0.00029,14.77935]
[1777031281950,36.65,78255.02,0.01,0.43297,0.00029,14.77942]
[1777031283838,36.64,78265.59,0.01,0.43599,0.00029,14.80012]
[1777031284842,36.64,78269.26,0.01,0.43704,0.00029,14.80711]
[1777031285862,36.64,78263.76,0.01,0.43546,0.00029,14.79657]
[1777031290884,36.64,78255.1,0.01,0.43297,0.00029,14.77946]
[1777031293563,36.64,78251.69,0.01,0.432,0.00029,14.77257]
[1777031295814,36.63,78247.15,0.01,0.43069,0.00029,14.76325]
[1777031298844,36.63,78253.45,0.01,0.43249,0.00029,14.77606]
[1777031301858,36.63,78259.45,0.01,0.4342,0.00029,14.78797]
[1777031306949,36.62,78256.25,0.01,0.43327,0.00029,14.78155]
[1777031312527,36.62,78253.99,0.01,0.43258,0.00029,14.77066]
[1777031317418,36.61,78250.03,0.01,0.43144,0.00029,14.76256]
[1777031322607,36.6,78248.3,0.01,0.43093,0.00029,14.75895]
[1777031326866,36.6,78256.46,0.01,0.43326,0.00029,14.77541]
[1777031326979,36.6,78256.46,0.01,0.43326,0.00029,14.77541]
[1777031327523,36.6,78266.41,0.01,0.43611,0.00029,14.79489]
[1777031329013,36.6,78268.07,0.01,0.43657,0.00029,14.79802]
[1777031329067,36.6,78268.07,0.01,0.43657,0.00029,14.79802]
[1777031331580,36.59,78271.87,0.01,0.43766,0.00029,14.80518]
[1777031336201,36.58,78275.36,0.01,0.43864,0.00029,14.81158]
[1777031337210,36.58,78278.89,0.01,0.43965,0.00029,14.81805]
[1777031338407,36.58,78278.89,0.01,0.43965,0.00029,14.81805]
[1777031338908,36.57,78283.73,0.01,0.44103,0.00029,14.82675]
[1777031343928,36.57,78284.74,0.01,0.4413,0.00029,14.82848]
[1777031345820,36.56,78296.06,0.01,0.44454,0.00029,14.8481]
[1777031346977,36.56,78297.52,0.01,0.44496,0.00029,14.85055]
[1777031347153,36.56,78297.52,0.01,0.44496,0.00029,14.85055]
[1777031347291,36.56,78297.52,0.01,0.44496,0.00029,14.85055]
[1777031347339,36.56,78297.52,0.01,0.44496,0.00029,14.85055]
[1777031347346,36.56,78281.8,0.01,0.44044,0.00029,14.8231]
[1777031348709,36.56,78280.88,0.01,0.44018,0.00029,14.82146]
[1777031348988,36.56,78280.88,0.01,0.44018,0.00029,14.82146]
[1777031349271,36.56,78280.88,0.01,0.44018,0.00029,14.82146]
[1777031349444,36.56,78294.43,0.01,0.44407,0.00029,14.84532]
[1777031351433,36.56,78294.43,0.01,0.44407,0.00029,14.84532]
[1777031351479,36.56,78294.98,0.01,0.44423,0.00029,14.84625]
[1777031352598,36.56,78294.98,0.01,0.44423,0.00029,14.84625]
[1777031352634,36.56,78294.36,0.01,0.44405,0.00029,14.84519]
[1777031353508,36.56,78283.98,0.01,0.44107,0.00029,14.82701]
[1777031357348,36.55,78286.76,0.01,0.44185,0.00029,14.8319]
[1777031361405,36.54,78280.71,0.01,0.44011,0.00029,14.821]
[1777031365852,36.54,78282.41,0.01,0.44059,0.00029,14.82408]
[1777031365892,36.54,78277.3,0.01,0.43913,0.00029,14.81476]
[1777031366918,36.54,78269.84,0.01,0.43698,0.00029,14.8008]
[1777031368701,36.54,78268.63,0.01,0.43663,0.00029,14.79848]
[1777031368711,36.54,78268.63,0.01,0.43663,0.00029,14.79848]
[1777031368875,36.54,78268.3,0.01,0.43654,0.00029,14.79784]
[1777031369629,36.54,78268.3,0.01,0.43654,0.00029,14.79784]
[1777031369730,36.54,78267.91,0.01,0.43642,0.00029,14.79708]
[1777031370706,36.54,78267.91,0.01,0.43642,0.00029,14.79708]
[1777031370803,36.54,78267.91,0.01,0.43642,0.00029,14.79706]
[1777031372701,36.54,78265.93,0.01,0.43582,0.00029,14.78697]
[1777031372703,36.54,78263.31,0.01,0.43507,0.00029,14.78188]
[1777031373735,36.54,78263.31,0.01,0.43507,0.00029,14.78188]
[1777031373801,36.54,78262.25,0.01,0.43476,0.00029,14.77978]
[1777031380322,36.53,78262.38,0.01,0.43479,0.00029,14.78]
[1777031381648,36.53,78257.81,0.01,0.43348,0.00029,14.77094]
[1777031384665,36.53,78254.04,0.01,0.43239,0.00029,14.76335]
[1777031389699,36.53,78254.69,0.01,0.43258,0.00029,14.76465]
[1777031394735,36.53,78252.87,0.01,0.43205,0.00029,14.76095]
[1777031395498,36.53,78252.87,0.01,0.43205,0.00029,14.76095]
[1777031395742,36.53,78253.65,0.01,0.43227,0.00029,14.76252]
[1777031400777,36.52,78254.72,0.01,0.43257,0.00029,14.7646]
[1777031401794,36.52,78259.42,0.01,0.43391,0.00029,14.77397]
[1777031406926,36.51,78260.01,0.01,0.43407,0.00029,14.77506]
[1777031410997,36.5,78275.83,0.01,0.4386,0.00029,14.80532]
[1777031411854,36.5,78275.83,0.01,0.4386,0.00029,14.80531]
[1777031412338,36.5,78275.83,0.01,0.4386,0.00029,14.80531]
[1777031412910,36.5,78274.38,0.01,0.43818,0.00029,14.8026]
[1777031413512,36.5,78274.38,0.01,0.43818,0.00029,14.8026]
[1777031413972,36.5,78272.99,0.01,0.43778,0.00029,14.79999]
[1777031417036,36.5,78268.28,0.01,0.43642,0.00029,14.79103]
[1777031419996,36.5,78259.84,0.01,0.43399,0.00029,14.77455]
[1777031425024,36.49,78257.81,0.01,0.4334,0.00029,14.77047]
[1777031426018,36.49,78252.51,0.01,0.43188,0.00029,14.75976]
[1777031431018,36.49,78254.48,0.01,0.4324,0.00029,14.75741]
[1777031436133,36.48,78252.78,0.01,0.43191,0.00029,14.75391]
[1777031439059,36.48,78248.91,0.01,0.43079,0.00029,14.74595]
[1777031444087,36.48,78246.97,0.01,0.43023,0.00029,14.7419]
[1777031449141,36.48,78247.83,0.01,0.43047,0.00029,14.74365]
[1777031454220,36.47,78248.3,0.01,0.4306,0.00029,14.74458]
[1777031459158,36.47,78244.17,0.01,0.42941,0.00029,14.73588]
[1777031464184,36.46,78246.39,0.01,0.43003,0.00029,14.74042]
[1777031467661,36.46,78248.7,0.01,0.43068,0.00029,14.74516]
[1777031467681,36.46,78248.7,0.01,0.43068,0.00029,14.74516]
[1777031467727,36.46,78248.7,0.01,0.43068,0.00029,14.74516]
[1777031467767,36.46,78252.4,0.01,0.43174,0.00029,14.75277]
[1777031470663,36.45,78255.1,0.01,0.43252,0.00029,14.75824]
[1777031470755,36.45,78255.1,0.01,0.43252,0.00029,14.75824]
[1777031470857,36.45,78254.68,0.01,0.43239,0.00029,14.75738]
[1777031471282,36.45,78254.68,0.01,0.43239,0.00029,14.75738]
[1777031471288,36.45,78254.68,0.01,0.43239,0.00029,14.75738]
[1777031472055,36.45,78258.27,0.01,0.43342,0.00029,14.76459]
[1777031473556,36.45,78258.08,0.01,0.43337,0.00029,14.7642]
[1777031474051,36.45,78257.39,0.01,0.43317,0.00029,14.76281]
[1777031477928,36.45,78253.03,0.01,0.43191,0.00029,14.75395]
[1777031482042,36.45,78249.35,0.01,0.43084,0.00029,14.74636]
[1777031487087,36.44,78249.72,0.01,0.43095,0.00029,14.7471]
[1777031491137,36.44,78246.72,0.01,0.43005,0.00029,14.73452]
[1777031496163,36.44,78245.64,0.01,0.42973,0.00029,14.73221]
[1777031500957,36.43,78238.87,0.01,0.42778,0.00029,14.71779]
[1777031502326,36.43,78235.62,0.01,0.42684,0.00029,14.71076]
[1777031503070,36.43,78234.9,0.01,0.42663,0.00029,14.70919]
[1777031506746,36.43,78239.55,0.01,0.42797,0.00029,14.71922]
[1777031508670,36.43,78240.1,0.01,0.42812,0.00029,14.72039]
[1777031509052,36.43,78240.1,0.01,0.42812,0.00029,14.72039]
[1777031509133,36.43,78240.1,0.01,0.42812,0.00029,14.72039]
[1777031509106,36.43,78240.25,0.01,0.42817,0.00029,14.7207]
[1777031509827,36.43,78240.25,0.01,0.42817,0.00029,14.7207]
[1777031509906,36.43,78240.25,0.01,0.42817,0.00029,14.7207]
[1777031509912,36.43,78240.25,0.01,0.42817,0.00029,14.7207]
[1777031510088,36.43,78240.25,0.01,0.42817,0.00029,14.7207]
[1777031509958,36.43,78245.99,0.01,0.42981,0.00029,14.73285]
[1777031510166,36.43,78245.99,0.01,0.42981,0.00029,14.73285]
[1777031510352,36.43,78245.99,0.01,0.42981,0.00029,14.73285]
[1777031510397,36.43,78245.99,0.01,0.42981,0.00029,14.73285]
[1777031510549,36.43,78245.99,0.01,0.42981,0.00029,14.73285]
[1777031510601,36.43,78245.99,0.01,0.42981,0.00029,14.73285]
[1777031510756,36.43,78245.99,0.01,0.42981,0.00029,14.73285]
[1777031511232,36.43,78245.99,0.01,0.42981,0.00029,14.73285]
[1777031511557,36.43,78245.99,0.01,0.42981,0.00029,14.73284]
[1777031513958,36.43,78245.37,0.01,0.42963,0.00029,14.73151]
[1777031514093,36.43,78245.37,0.01,0.42963,0.00029,14.7315]
[1777031517069,36.42,78240.39,0.01,0.42819,0.00029,14.72091]
[1777031517376,36.42,78240.39,0.01,0.42819,0.00029,14.72091]
[1777031517384,36.42,78240.39,0.01,0.42819,0.00029,14.72091]
[1777031518139,36.42,78237.99,0.01,0.4275,0.00029,14.71575]
[1777031523167,36.42,78240.06,0.01,0.42809,0.00029,14.72017]
[1777031528169,36.42,78239.16,0.01,0.42783,0.00029,14.71819]
[1777031533204,36.41,78240.13,0.01,0.4281,0.00029,14.72022]
[1777031537097,36.41,78234.75,0.01,0.42655,0.00029,14.70854]
[1777031542105,36.41,78232.0,0.01,0.42575,0.00029,14.70249]
[1777031547156,36.41,78233.22,0.01,0.4261,0.00029,14.70515]
[1777031550081,36.41,78231.97,0.01,0.42574,0.00029,14.70239]
[1777031550110,36.41,78231.97,0.01,0.42574,0.00029,14.70239]
[1777031550121,36.41,78232.66,0.01,0.42594,0.00029,14.7039]
[1777031554857,36.41,78237.31,0.01,0.42724,0.00029,14.70771]
[1777031556810,36.41,78237.09,0.01,0.42717,0.00029,14.70723]
[1777031556868,36.41,78237.09,0.01,0.42717,0.00029,14.70723]
[1777031556998,36.4,78233.32,0.01,0.42609,0.00029,14.699]
[1777031558063,36.4,78223.27,0.01,0.4232,0.00029,14.67656]
[1777031561540,36.41,78222.76,0.01,0.42306,0.00029,14.67542]
[1777031561554,36.41,78222.76,0.01,0.42306,0.00029,14.67542]
[1777031562173,36.41,78223.49,0.01,0.42327,0.00029,14.6771]
[1777031567221,36.41,78225.32,0.01,0.4238,0.00029,14.68129]
[1777031572596,36.41,78226.71,0.01,0.42421,0.00029,14.68446]
[1777031577643,36.42,78228.21,0.01,0.42465,0.00029,14.68787]
[1777031582662,36.42,78227.12,0.01,0.42434,0.00029,14.68548]
[1777031584090,36.42,78234.02,0.01,0.42633,0.00029,14.70078]
[1777031585174,36.42,78238.47,0.01,0.4276,0.00029,14.71045]
[1777031590214,36.42,78237.68,0.01,0.42738,0.00029,14.70875]
[1777031590196,36.42,78232.99,0.01,0.42603,0.00029,14.69854]
[1777031595243,36.42,78229.72,0.01,0.4251,0.00029,14.69135]
[1777031600321,36.43,78228.73,0.01,0.42482,0.00029,14.68921]
[1777031605366,36.43,78228.91,0.01,0.42488,0.00029,14.68964]
[1777031610369,36.43,78231.76,0.01,0.4257,0.00029,14.69598]
[1777031611394,36.43,78231.76,0.01,0.42567,0.00029,14.68966]
[1777031611443,36.43,78231.76,0.01,0.42567,0.00029,14.68966]
[1777031611446,36.43,78231.76,0.01,0.42567,0.00029,14.68966]
[1777031612258,36.43,78238.93,0.01,0.42773,0.00029,14.70528]
[1777031614016,36.43,78240.93,0.01,0.4283,0.00029,14.70956]
[1777031614185,36.43,78243.42,0.01,0.42902,0.00029,14.71485]
[1777031618397,36.43,78247.76,0.01,0.43026,0.00029,14.72395]
[1777031621325,36.43,78253.17,0.01,0.43182,0.00029,14.73508]
[1777031628370,36.42,78255.0,0.01,0.43233,0.00029,14.73874]
[1777031633404,36.42,78256.99,0.01,0.4329,0.00029,14.74271]
[1777031638441,36.42,78257.86,0.01,0.43314,0.00029,14.74441]
[1777031643879,36.41,78258.17,0.01,0.43322,0.00029,14.74499]
[1777031649517,36.41,78258.01,0.01,0.43317,0.00029,14.74461]
[1777031654551,36.4,78257.18,0.01,0.43292,0.00029,14.74287]
[1777031656564,36.4,78261.23,0.01,0.43408,0.00029,14.75094]
[1777031662607,36.4,78261.84,0.01,0.43425,0.00029,14.7521]
[1777031668127,36.39,78262.69,0.01,0.43449,0.00029,14.75375]
[1777031673691,36.39,78262.92,0.01,0.43452,0.00029,14.74786]
[1777031676714,36.39,78259.37,0.01,0.43349,0.00029,14.74079]
[1777031681312,36.38,78254.0,0.01,0.43192,0.00029,14.72977]
[1777031682325,36.38,78254.0,0.01,0.43192,0.00029,14.72977]
[1777031682002,36.38,78240.89,0.01,0.42814,0.00029,14.70234]
[1777031683160,36.38,78238.96,0.01,0.42758,0.00029,14.6982]
[1777031688160,36.38,78237.15,0.01,0.42707,0.00029,14.69435]
[1777031692267,36.38,78232.65,0.01,0.42578,0.00029,14.68456]
[1777031697575,36.39,78233.37,0.01,0.426,0.00029,14.68621]
[1777031702634,36.39,78233.08,0.01,0.42593,0.00029,14.68565]
[1777031705055,36.39,78230.79,0.01,0.42527,0.00029,14.68062]
[1777031705065,36.39,78230.79,0.01,0.42527,0.00029,14.68062]
[1777031705095,36.39,78230.79,0.01,0.42527,0.00029,14.68062]
[1777031705264,36.4,78226.55,0.01,0.42406,0.00029,14.67117]
[1777031707137,36.4,78226.55,0.01,0.42406,0.00029,14.67117]
[1777031707321,36.4,78226.55,0.01,0.42406,0.00029,14.67117]
[1777031707406,36.4,78219.41,0.01,0.42201,0.00029,14.65496]
[1777031707456,36.4,78219.41,0.01,0.42201,0.00029,14.65496]
[1777031707626,36.4,78219.41,0.01,0.42201,0.00029,14.65496]
[1777031707762,36.4,78219.41,0.01,0.42201,0.00029,14.65496]
[1777031707824,36.4,78219.41,0.01,0.42201,0.00029,14.65496]
[1777031707971,36.4,78219.41,0.01,0.42201,0.00029,14.65496]
[1777031708025,36.4,78219.41,0.01,0.42201,0.00029,14.65496]
[1777031708154,36.4,78219.41,0.01,0.42201,0.00029,14.65496]
[1777031708257,36.4,78219.41,0.01,0.42201,0.00029,14.65496]
[1777031708358,36.4,78212.24,0.01,0.41996,0.00029,14.63828]
[1777031708508,36.4,78212.24,0.01,0.41996,0.00029,14.63828]
[1777031708540,36.4,78212.24,0.01,0.41996,0.00029,14.63828]
[1777031708942,36.4,78216.13,0.01,0.42107,0.00029,14.64739]
[1777031710451,36.4,78216.13,0.01,0.42107,0.00029,14.6474]
[1777031710502,36.4,78216.13,0.01,0.42107,0.00029,14.6474]
[1777031710558,36.4,78216.13,0.01,0.42107,0.00029,14.6474]
[1777031711082,36.4,78215.55,0.01,0.42091,0.00029,14.64606]
[1777031713351,36.4,78208.87,0.01,0.41899,0.00029,14.63029]
[1777031713442,36.4,78208.87,0.01,0.41899,0.00029,14.63029]
[1777031714007,36.4,78206.29,0.01,0.41825,0.00029,14.62412]
[1777031717125,36.4,78207.83,0.01,0.41869,0.00029,14.62778]
[1777031717288,36.4,78207.89,0.01,0.41871,0.00029,14.62792]
[1777031722316,36.4,78207.03,0.01,0.41845,0.00029,14.62582]
[1777031727338,36.39,78209.85,0.01,0.41926,0.00029,14.63251]
[1777031731384,36.39,78200.82,0.01,0.41663,0.00029,14.60434]
[1777031732297,36.39,78196.15,0.01,0.41529,0.00029,14.59284]
[1777031735327,36.39,78199.75,0.01,0.41632,0.00029,14.60172]
[1777031740353,36.39,78199.96,0.01,0.41638,0.00029,14.60224]
[1777031741423,36.39,78203.48,0.01,0.41739,0.00029,14.61082]
[1777031745382,36.39,78209.78,0.01,0.41919,0.00029,14.62594]
[1777031746388,36.39,78218.32,0.01,0.42164,0.00029,14.64595]
[1777031747701,36.39,78219.57,0.01,0.422,0.00029,14.64883]
[1777031748032,36.39,78219.57,0.01,0.422,0.00029,14.64883]
[1777031748215,36.39,78219.57,0.01,0.422,0.00029,14.64883]
[1777031753436,36.39,78222.38,0.01,0.4228,0.00029,14.65524]
[1777031758456,36.38,78224.77,0.01,0.42349,0.00029,14.66064]
[1777031763507,36.38,78224.13,0.01,0.4233,0.00029,14.65916]
[1777031769410,36.38,78227.02,0.01,0.42413,0.00029,14.66566]
[1777031774431,36.38,78227.7,0.01,0.42432,0.00029,14.66716]
[1777031775894,36.38,78229.19,0.01,0.42475,0.00029,14.67052]
[1777031775954,36.38,78229.19,0.01,0.42475,0.00029,14.67052]
[1777031776410,36.38,78244.66,0.01,0.42921,0.00029,14.70413]
[1777031777418,36.38,78252.52,0.01,0.43147,0.00029,14.72051]
[1777031778125,36.38,78252.52,0.01,0.43147,0.00029,14.72051]
[1777031778148,36.38,78252.52,0.01,0.43147,0.00029,14.72051]
[1777031778425,36.38,78250.15,0.01,0.43079,0.00029,14.71563]
[1777031779042,36.38,78250.15,0.01,0.43079,0.00029,14.71563]
[1777031779054,36.38,78250.15,0.01,0.43079,0.00029,14.71563]
[1777031779442,36.38,78247.97,0.01,0.43016,0.00029,14.71111]
[1777031782452,36.38,78254.08,0.01,0.43193,0.00029,14.72374]
[1777031787488,36.38,78251.8,0.01,0.43126,0.00029,14.71903]
[1777031792363,36.38,78241.4,0.01,0.42823,0.00029,14.69083]
[1777031794255,36.38,78237.99,0.01,0.42725,0.00029,14.6835]
[1777031799572,36.38,78235.71,0.01,0.4266,0.00029,14.67861]
[1777031804577,36.39,78235.1,0.01,0.42643,0.00029,14.67732]
[1777031805669,36.39,78240.46,0.01,0.42797,0.00029,14.68894]
[1777031812664,36.39,78241.82,0.01,0.42837,0.00029,14.69186]
[1777031818076,36.39,78240.94,0.01,0.42811,0.00029,14.68999]
[1777031818077,36.39,78244.8,0.01,0.42923,0.00029,14.6982]
[1777031822732,36.39,78251.84,0.01,0.43126,0.00029,14.71288]
[1777031827020,36.39,78257.5,0.01,0.43289,0.00029,14.72439]
[1777031828792,36.39,78257.81,0.01,0.43297,0.00029,14.72499]
[1777031829316,36.39,78257.12,0.01,0.43278,0.00029,14.7236]
[1777031830825,36.38,78256.48,0.01,0.43259,0.00029,14.72229]
[1777031830845,36.38,78256.48,0.01,0.43259,0.00029,14.72229]
[1777031830907,36.38,78256.48,0.01,0.43259,0.00029,14.72229]
[1777031831449,36.38,78255.71,0.01,0.43236,0.00029,14.72073]
[1777031835751,36.38,78256.23,0.01,0.43251,0.00029,14.72177]
[1777031835763,36.38,78256.23,0.01,0.43251,0.00029,14.72177]
[1777031835770,36.38,78256.23,0.01,0.43251,0.00029,14.72177]
[1777031836460,36.38,78257.05,0.01,0.43275,0.00029,14.72343]
[1777031838024,36.38,78257.05,0.01,0.43275,0.00029,14.72342]
[1777031838382,36.38,78257.16,0.01,0.43278,0.00029,14.72364]
[1777031843387,36.38,78257.18,0.01,0.43278,0.00029,14.72365]
[1777031848415,36.38,78257.85,0.01,0.43297,0.00029,14.72496]
[1777031849442,36.38,78246.08,0.01,0.42957,0.00029,14.70071]
[1777031854537,36.37,78243.69,0.01,0.42883,0.00029,14.68923]
[1777031858447,36.36,78247.58,0.01,0.42994,0.00029,14.69734]
[1777031863497,36.36,78246.31,0.01,0.42957,0.00029,14.69463]
[1777031867489,36.36,78242.89,0.01,0.42858,0.00029,14.6874]
[1777031872686,36.36,78242.65,0.01,0.42852,0.00029,14.68691]
[1777031877457,36.36,78246.45,0.01,0.42962,0.00029,14.69499]
[1777031882484,36.36,78245.72,0.01,0.42941,0.00029,14.69346]
[1777031882345,36.36,78252.26,0.01,0.43129,0.00029,14.70708]
[1777031883547,36.36,78253.45,0.01,0.43164,0.00029,14.70952]
[1777031888564,36.36,78255.86,0.01,0.43233,0.00029,14.71442]
[1777031893593,36.36,78257.9,0.01,0.43291,0.00029,14.71851]
[1777031898499,36.36,78264.16,0.01,0.43472,0.00029,14.73095]
[1777031903788,36.35,78265.1,0.01,0.43499,0.00029,14.73279]
[1777031908537,36.35,78268.82,0.01,0.43607,0.00029,14.74002]
[1777031909517,36.35,78277.93,0.01,0.4387,0.00029,14.7573]
[1777031910010,36.35,78277.93,0.01,0.4387,0.00029,14.7573]
[1777031910081,36.35,78277.93,0.01,0.4387,0.00029,14.7573]
[1777031910346,36.35,78277.93,0.01,0.4387,0.00029,14.7573]
[1777031911366,36.35,78277.93,0.01,0.4387,0.00029,14.7573]
[1777031911441,36.35,78277.93,0.01,0.4387,0.00029,14.7573]
[1777031912083,36.36,78279.89,0.01,0.43925,0.00029,14.75465]
[1777031912358,36.36,78279.89,0.01,0.43925,0.00029,14.75465]
[1777031917393,36.36,78279.35,0.01,0.4391,0.00029,14.75371]
[1777031918107,36.36,78279.35,0.01,0.4391,0.00029,14.75371]
[1777031918414,36.36,78279.87,0.01,0.43925,0.00029,14.75468]
[1777031919413,36.36,78279.87,0.01,0.43925,0.00029,14.75468]
[1777031919524,36.36,78271.79,0.01,0.43691,0.00029,14.73952]
[1777031920549,36.36,78267.06,0.01,0.43555,0.00029,14.73041]
[1777031925549,36.36,78269.49,0.01,0.43624,0.00029,14.73509]
[1777031932508,36.36,78268.36,0.01,0.43591,0.00029,14.73287]
[1777031939560,36.36,78268.87,0.01,0.43605,0.00029,14.73382]
[1777031944592,36.35,78269.03,0.01,0.43609,0.00029,14.7341]
[1777031949627,36.35,78269.47,0.01,0.43622,0.00029,14.73492]
[1777031954661,36.35,78269.13,0.01,0.43611,0.00029,14.73424]
[1777031959697,36.35,78267.54,0.01,0.43565,0.00029,14.73113]
[1777031965455,36.34,78267.77,0.01,0.43571,0.00029,14.73155]
[1777031970774,36.34,78266.87,0.01,0.43545,0.00029,14.72979]
[1777031975809,36.34,78267.88,0.01,0.43571,0.00029,14.72542]
[1777031981340,36.34,78270.76,0.01,0.43654,0.00029,14.73096]
[1777031981415,36.34,78263.37,0.01,0.4344,0.00029,14.71656]
[1777031986886,36.34,78263.44,0.01,0.43442,0.00029,14.7167]
[1777031992575,36.34,78263.24,0.01,0.43436,0.00029,14.71631]
[1777031997963,36.34,78264.19,0.01,0.43464,0.00029,14.7182]
[1777032002715,36.34,78269.68,0.01,0.43623,0.00029,14.72892]
[1777032008037,36.34,78271.07,0.01,0.43663,0.00029,14.73159]
[1777032013084,36.34,78270.34,0.01,0.43642,0.00029,14.73017]
[1777032019203,36.34,78270.87,0.01,0.43657,0.00029,14.73118]
[1777032022579,36.34,78269.04,0.01,0.43604,0.00029,14.72765]
[1777032022592,36.34,78269.04,0.01,0.43604,0.00029,14.72765]
[1777032022597,36.34,78269.04,0.01,0.43604,0.00029,14.72765]
[1777032022610,36.34,78269.04,0.01,0.43604,0.00029,14.72765]
[1777032022681,36.34,78263.2,0.01,0.43435,0.00029,14.71623]
[1777032024499,36.34,78257.03,0.01,0.43256,0.00029,14.70388]
[1777032024893,36.34,78257.03,0.01,0.43256,0.00029,14.70388]
[1777032025401,36.34,78258.93,0.01,0.43311,0.00029,14.70772]
[1777032026018,36.34,78258.93,0.01,0.43311,0.00029,14.70772]
[1777032026213,36.34,78258.93,0.01,0.43311,0.00029,14.70772]
[1777032026274,36.34,78261.37,0.01,0.43382,0.00029,14.7126]
[1777032027828,36.34,78264.1,0.01,0.43461,0.00029,14.71803]
[1777032028178,36.34,78264.1,0.01,0.43461,0.00029,14.71803]
[1777032033450,36.35,78263.9,0.01,0.43454,0.00029,14.71138]
[1777032036236,36.35,78258.25,0.01,0.43291,0.00029,14.70016]
[1777032041269,36.36,78259.56,0.01,0.4333,0.00029,14.70286]
[1777032044291,36.36,78253.77,0.01,0.43163,0.00029,14.69114]
[1777032049324,36.36,78252.62,0.01,0.4313,0.00029,14.6888]
[1777032054362,36.36,78250.22,0.01,0.43061,0.00029,14.68386]
[1777032059394,36.36,78250.19,0.01,0.4306,0.00029,14.68382]
[1777032064571,36.36,78248.51,0.01,0.43012,0.00029,14.68033]
[1777032064761,36.36,78250.31,0.01,0.43064,0.00029,14.68409]
[1777032065540,36.36,78254.81,0.01,0.43194,0.00029,14.69335]
[1777032070574,36.36,78255.52,0.01,0.43215,0.00029,14.6948]
[1777032072290,36.36,78253.36,0.01,0.43152,0.00029,14.69039]
[1777032072306,36.36,78253.36,0.01,0.43152,0.00029,14.69039]
[1777032072487,36.36,78253.36,0.01,0.43152,0.00029,14.69039]
[1777032074501,36.36,78248.9,0.01,0.43023,0.00029,14.68117]
[1777032079536,36.36,78247.36,0.01,0.42977,0.00029,14.67785]
[1777032084571,36.35,78249.0,0.01,0.43023,0.00029,14.68119]
[1777032089606,36.35,78249.81,0.01,0.43047,0.00029,14.68289]
[1777032095177,36.35,78248.93,0.01,0.43019,0.00029,14.67476]
[1777032095420,36.35,78248.93,0.01,0.43019,0.00029,14.67476]
[1777032095520,36.35,78248.93,0.01,0.43019,0.00029,14.67476]
[1777032095531,36.35,78248.93,0.01,0.43019,0.00029,14.67476]
[1777032095611,36.35,78248.93,0.01,0.43019,0.00029,14.67476]
[1777032095802,36.36,78238.94,0.01,0.4273,0.00029,14.65354]
[1777032096764,36.36,78238.94,0.01,0.4273,0.00029,14.65354]
[1777032096884,36.36,78237.46,0.01,0.42688,0.00029,14.65033]
[1777032096958,36.36,78237.46,0.01,0.42688,0.00029,14.65033]
[1777032097113,36.36,78237.46,0.01,0.42688,0.00029,14.65033]
[1777032097173,36.36,78237.46,0.01,0.42688,0.00029,14.65033]
[1777032097334,36.36,78237.46,0.01,0.42688,0.00029,14.65033]
[1777032097379,36.36,78237.46,0.01,0.42688,0.00029,14.65033]
[1777032097624,36.36,78237.46,0.01,0.42688,0.00029,14.65033]
[1777032097724,36.36,78244.16,0.01,0.42882,0.00029,14.66475]
[1777032099655,36.36,78244.16,0.01,0.42882,0.00029,14.66477]
[1777032099832,36.36,78243.34,0.01,0.42858,0.00029,14.66304]
[1777032101690,36.36,78256.17,0.01,0.4323,0.00029,14.68976]
[1777032102697,36.36,78261.55,0.01,0.43385,0.00029,14.70058]
[1777032102934,36.36,78261.55,0.01,0.43385,0.00029,14.70058]
[1777032103741,36.36,78259.83,0.01,0.43336,0.00029,14.69714]
[1777032104686,36.36,78259.83,0.01,0.43336,0.00029,14.69714]
[1777032104708,36.36,78259.83,0.01,0.43336,0.00029,14.69714]
[1777032104787,36.36,78259.11,0.01,0.43315,0.00029,14.69569]
[1777032104908,36.36,78259.11,0.01,0.43315,0.00029,14.69569]
[1777032105147,36.36,78259.11,0.01,0.43315,0.00029,14.69569]
[1777032105169,36.36,78259.11,0.01,0.43315,0.00029,14.69569]
[1777032105338,36.36,78259.11,0.01,0.43315,0.00029,14.69569]
[1777032105718,36.36,78259.11,0.01,0.43315,0.00029,14.69568]
[1777032109191,36.36,78261.29,0.01,0.43377,0.00029,14.70003]
[1777032109747,36.36,78261.63,0.01,0.43387,0.00029,14.7007]
[1777032114782,36.36,78262.15,0.01,0.43402,0.00029,14.70173]
[1777032120824,36.36,78264.27,0.01,0.43463,0.00029,14.70591]
[1777032122190,36.36,78264.34,0.01,0.43465,0.00029,14.70604]
[1777032122837,36.36,78265.36,0.01,0.43495,0.00029,14.70805]
[1777032127838,36.36,78267.75,0.01,0.43564,0.00029,14.71271]
[1777032132882,36.36,78267.21,0.01,0.43549,0.00029,14.71167]
[1777032135073,36.36,78265.32,0.01,0.43494,0.00029,14.70798]
[1777032135083,36.36,78265.32,0.01,0.43494,0.00029,14.70798]
[1777032135088,36.36,78258.83,0.01,0.43306,0.00029,14.69508]
[1777032137671,36.36,78251.92,0.01,0.43106,0.00029,14.68099]
[1777032143713,36.36,78258.61,0.01,0.433,0.00029,14.69465]
[1777032148014,36.36,78254.98,0.01,0.43195,0.00029,14.68729]
[1777032149021,36.36,78250.24,0.01,0.43057,0.00029,14.67753]
[1777032153786,36.36,78246.31,0.01,0.42941,0.00029,14.66298]
[1777032156129,36.36,78246.97,0.01,0.4296,0.00029,14.66437]
[1777032156898,36.36,78253.57,0.01,0.43151,0.00029,14.67809]
[1777032161911,36.36,78254.82,0.01,0.43187,0.00029,14.68063]
[1777032162684,36.36,78254.82,0.01,0.43187,0.00029,14.68063]
[1777032162718,36.36,78254.82,0.01,0.43187,0.00029,14.68063]
[1777032162840,36.36,78255.26,0.01,0.43199,0.00029,14.68152]
[1777032163025,36.36,78255.26,0.01,0.43199,0.00029,14.68152]
[1777032163857,36.36,78303.28,0.01,0.44593,0.00029,14.77054]
[1777032164367,36.36,78303.28,0.01,0.44593,0.00029,14.77054]
[1777032164573,36.36,78303.28,0.01,0.44593,0.00029,14.77054]
[1777032164732,36.36,78328.08,0.01,0.45316,0.00029,14.80946]
[1777032165050,36.36,78328.08,0.01,0.45316,0.00029,14.80946]
[1777032165324,36.36,78325.71,0.01,0.45246,0.00029,14.80594]
[1777032166649,36.36,78325.71,0.01,0.45246,0.00029,14.80594]
[1777032166826,36.36,78325.37,0.01,0.45237,0.00029,14.80545]
[1777032172186,36.36,78326.77,0.01,0.45278,0.00029,14.80756]
[1777032174400,36.36,78329.46,0.01,0.45357,0.00029,14.81153]
[1777032174843,36.36,78329.79,0.01,0.45367,0.00029,14.81201]
[1777032180074,36.37,78331.68,0.01,0.45422,0.00029,14.81478]
[1777032185077,36.37,78333.24,0.01,0.45468,0.00029,14.81704]
[1777032190206,36.37,78335.3,0.01,0.45529,0.00029,14.81999]
[1777032191904,36.38,78330.61,0.01,0.45392,0.00029,14.81328]
[1777032196904,36.38,78332.57,0.01,0.4545,0.00029,14.81613]
[1777032196943,36.38,78336.23,0.01,0.45557,0.00029,14.82133]
[1777032202278,36.38,78337.64,0.01,0.45598,0.00029,14.82333]
[1777032204959,36.39,78329.22,0.01,0.45353,0.00029,14.81132]
[1777032207928,36.39,78319.77,0.01,0.45078,0.00029,14.79719]
[1777032208560,36.39,78319.77,0.01,0.45078,0.00029,14.79719]
[1777032208576,36.39,78319.77,0.01,0.45078,0.00029,14.79719]
[1777032208913,36.39,78319.04,0.01,0.45058,0.00029,14.79608]
[1777032211873,36.4,78315.52,0.01,0.44953,0.00029,14.78436]
[1777032213682,36.4,78312.07,0.01,0.44854,0.00029,14.77893]
[1777032215193,36.4,78311.86,0.01,0.44848,0.00029,14.77861]
[1777032215570,36.4,78311.86,0.01,0.44848,0.00029,14.77861]
[1777032215655,36.4,78311.86,0.01,0.44848,0.00029,14.77861]
[1777032215818,36.4,78300.72,0.01,0.44524,0.00029,14.76036]
[1777032221529,36.42,78300.45,0.01,0.44519,0.00029,14.76003]
[1777032226626,36.43,78301.69,0.01,0.44557,0.00029,14.7622]
[1777032227606,36.43,78300.15,0.01,0.44512,0.00029,14.75964]
[1777032227808,36.43,78294.7,0.01,0.44355,0.00029,14.75036]
[1777032229243,36.43,78294.14,0.01,0.44338,0.00029,14.74939]
[1777032229851,36.43,78296.48,0.01,0.44406,0.00029,14.75343]
[1777032231810,36.43,78296.64,0.01,0.44411,0.00029,14.7537]
[1777032231922,36.43,78296.54,0.01,0.44408,0.00029,14.75353]
[1777032235246,36.43,78296.05,0.01,0.44394,0.00029,14.75269]
[1777032235625,36.43,78294.82,0.01,0.44358,0.00029,14.75057]
[1777032236637,36.43,78300.45,0.01,0.44521,0.00029,14.76016]
[1777032241668,36.43,78300.39,0.01,0.44519,0.00029,14.76005]
[1777032244046,36.43,78300.14,0.01,0.44512,0.00029,14.75962]
[1777032244992,36.43,78298.44,0.01,0.44463,0.00029,14.75677]
[1777032250041,36.45,78298.93,0.01,0.44479,0.00029,14.7577]
[1777032252081,36.45,78294.31,0.01,0.44346,0.00029,14.74984]
[1777032255991,36.46,78298.7,0.01,0.44475,0.00029,14.75745]
[1777032257966,36.47,78302.84,0.01,0.44596,0.00029,14.76444]
[1777032260992,36.47,78297.53,0.01,0.44443,0.00029,14.75557]
[1777032264016,36.48,78294.18,0.01,0.44348,0.00029,14.74989]
[1777032269034,36.49,78292.76,0.01,0.44309,0.00029,14.74756]
[1777032274070,36.5,78291.13,0.01,0.4426,0.00029,14.73844]
[1777032279102,36.51,78292.52,0.01,0.44302,0.00029,14.74101]
[1777032281406,36.52,78289.72,0.01,0.44222,0.00029,14.73614]
[1777032281972,36.52,78282.95,0.01,0.44026,0.00029,14.72405]
[1777032286994,36.52,78280.58,0.01,0.43958,0.00029,14.71976]
[1777032290015,36.52,78274.95,0.01,0.43795,0.00029,14.70936]
[1777032290733,36.52,78274.95,0.01,0.43795,0.00029,14.70936]
[1777032290797,36.52,78274.95,0.01,0.43795,0.00029,14.70936]
[1777032290897,36.52,78274.95,0.01,0.43795,0.00029,14.70936]
[1777032291026,36.52,78274.95,0.01,0.43795,0.00029,14.70936]
[1777032291048,36.52,78274.95,0.01,0.43795,0.00029,14.70936]
[1777032291019,36.52,78270.58,0.01,0.43669,0.00029,14.70111]
[1777032291164,36.52,78270.58,0.01,0.43669,0.00029,14.70111]
[1777032291207,36.52,78270.58,0.01,0.43669,0.00029,14.70111]
[1777032291418,36.52,78270.58,0.01,0.43669,0.00029,14.70111]
[1777032291562,36.52,78270.58,0.01,0.43669,0.00029,14.70111]
[1777032291848,36.52,78270.58,0.01,0.43669,0.00029,14.70111]
[1777032291961,36.52,78270.58,0.01,0.43669,0.00029,14.70111]
[1777032292047,36.52,78270.58,0.01,0.43669,0.00029,14.70111]
[1777032292065,36.52,78254.23,0.01,0.43197,0.00029,14.6689]
[1777032292142,36.52,78254.23,0.01,0.43197,0.00029,14.6689]
[1777032292175,36.52,78254.23,0.01,0.43197,0.00029,14.6689]
[1777032292366,36.52,78254.23,0.01,0.43197,0.00029,14.6689]
[1777032292450,36.52,78254.23,0.01,0.43197,0.00029,14.6689]
[1777032292462,36.52,78254.23,0.01,0.43197,0.00029,14.6689]
[1777032292575,36.52,78254.23,0.01,0.43197,0.00029,14.6689]
[1777032292683,36.52,78254.23,0.01,0.43197,0.00029,14.6689]
[1777032293041,36.52,78245.03,0.01,0.42932,0.00029,14.64991]
[1777032294001,36.52,78245.03,0.01,0.42932,0.00029,14.64991]
[1777032294062,36.52,78245.03,0.01,0.42932,0.00029,14.64991]
[1777032294047,36.52,78249.72,0.01,0.43067,0.00029,14.65969]
[1777032294378,36.52,78249.72,0.01,0.43067,0.00029,14.65969]
[1777032295057,36.52,78248.37,0.01,0.43029,0.00029,14.6569]
[1777032299079,36.53,78242.43,0.01,0.42858,0.00029,14.64447]
[1777032301735,36.53,78241.31,0.01,0.42826,0.00029,14.64211]
[1777032301784,36.53,78241.31,0.01,0.42826,0.00029,14.64211]
[1777032301843,36.53,78242.78,0.01,0.42869,0.00029,14.64526]
[1777032302929,36.53,78253.83,0.01,0.43187,0.00029,14.66822]
[1777032303964,36.53,78253.83,0.01,0.43187,0.00029,14.66822]
[1777032304057,36.53,78253.03,0.01,0.43164,0.00029,14.66659]
[1777032308175,36.54,78258.15,0.01,0.43313,0.00029,14.67701]
[1777032313099,36.54,78264.03,0.01,0.43484,0.00029,14.68869]
[1777032315703,36.54,78264.61,0.01,0.43501,0.00029,14.68985]
[1777032316048,36.54,78259.92,0.01,0.43366,0.00029,14.68062]
[1777032318697,36.55,78260.63,0.01,0.43386,0.00029,14.68205]
[1777032318714,36.55,78260.63,0.01,0.43386,0.00029,14.68205]
[1777032319018,36.55,78253.98,0.01,0.43195,0.00029,14.66871]
[1777032320055,36.55,78249.94,0.01,0.43079,0.00029,14.66046]
[1777032321004,36.55,78249.94,0.01,0.43079,0.00029,14.66046]
[1777032321106,36.55,78251.19,0.01,0.43115,0.00029,14.66305]
[1777032322266,36.55,78246.64,0.01,0.42984,0.00029,14.65367]
[1777032324793,36.55,78244.05,0.01,0.4291,0.00029,14.64826]
[1777032324804,36.55,78243.98,0.01,0.42908,0.00029,14.64813]
[1777032327637,36.56,78244.38,0.01,0.4292,0.00029,14.64901]
[1777032327654,36.56,78244.38,0.01,0.4292,0.00029,14.64901]
[1777032327737,36.56,78246.31,0.01,0.42976,0.00029,14.65306]
[1777032332817,36.56,78249.78,0.01,0.43073,0.00029,14.65394]
[1777032338377,36.56,78248.14,0.01,0.43026,0.00029,14.65057]
[1777032343536,36.56,78246.66,0.01,0.42984,0.00029,14.64751]
[1777032348017,36.56,78245.86,0.01,0.42961,0.00029,14.64586]
[1777032348094,36.56,78245.7,0.01,0.42957,0.00029,14.64553]
[1777032349641,36.56,78252.26,0.01,0.43146,0.00029,14.6591]
[1777032351125,36.56,78252.26,0.01,0.43146,0.00029,14.6591]
[1777032351468,36.56,78252.03,0.01,0.43139,0.00029,14.65864]
[1777032353924,36.57,78254.25,0.01,0.43203,0.00029,14.66318]
[1777032354128,36.57,78258.78,0.01,0.43334,0.00029,14.67231]
[1777032359315,36.57,78260.14,0.01,0.43375,0.00029,14.67509]
[1777032364111,36.58,78264.45,0.01,0.435,0.00029,14.68363]
[1777032364821,36.58,78264.45,0.01,0.435,0.00029,14.68363]
[1777032364886,36.58,78264.45,0.01,0.435,0.00029,14.68363]
[1777032365048,36.58,78271.05,0.01,0.43691,0.00029,14.69634]
[1777032367408,36.58,78273.91,0.01,0.43774,0.00029,14.70175]
[1777032367416,36.58,78273.91,0.01,0.43774,0.00029,14.70175]
[1777032367452,36.58,78273.91,0.01,0.43774,0.00029,14.70175]
[1777032367458,36.58,78273.91,0.01,0.43774,0.00029,14.70175]
[1777032367583,36.58,78273.91,0.01,0.43774,0.00029,14.70176]
[1777032371143,36.58,78279.23,0.01,0.43928,0.00029,14.71166]
[1777032376150,36.59,78279.62,0.01,0.4394,0.00029,14.71241]
[1777032381679,36.59,78278.86,0.01,0.43919,0.00029,14.71106]
[1777032383692,36.59,78272.57,0.01,0.43737,0.00029,14.69936]
[1777032385766,36.59,78269.49,0.01,0.43649,0.00029,14.69353]
[1777032386098,36.59,78268.87,0.01,0.43631,0.00029,14.69235]
[1777032387178,36.6,78264.76,0.01,0.43512,0.00029,14.68443]
[1777032388160,36.6,78264.76,0.01,0.43512,0.00029,14.68443]
[1777032388179,36.6,78264.76,0.01,0.43512,0.00029,14.68443]
[1777032388479,36.6,78263.77,0.01,0.43484,0.00029,14.68251]
[1777032388731,36.6,78263.77,0.01,0.43484,0.00029,14.68253]
[1777032390164,36.6,78263.77,0.01,0.43484,0.00029,14.68253]
[1777032390175,36.6,78263.77,0.01,0.43484,0.00029,14.68253]
[1777032390744,36.6,78261.93,0.01,0.43432,0.00029,14.67894]
[1777032391752,36.6,78258.8,0.01,0.43339,0.00029,14.66643]
[1777032393838,36.6,78256.06,0.01,0.4326,0.00029,14.66096]
[1777032394025,36.6,78257.51,0.01,0.43302,0.00029,14.66388]
[1777032395135,36.6,78262.32,0.01,0.43441,0.00029,14.67343]
[1777032397753,36.61,78263.27,0.01,0.43468,0.00029,14.67531]
[1777032398075,36.61,78264.97,0.01,0.43517,0.00029,14.67863]
[1777032399171,36.61,78269.82,0.01,0.43658,0.00029,14.68797]
[1777032404806,36.61,78271.03,0.01,0.43693,0.00029,14.69029]
[1777032410076,36.61,78271.73,0.01,0.43713,0.00029,14.69163]
[1777032415159,36.61,78272.09,0.01,0.43724,0.00029,14.69233]
[1777032418198,36.61,78276.84,0.01,0.43861,0.00029,14.70123]
[1777032418240,36.61,78276.84,0.01,0.43861,0.00029,14.70123]
[1777032418255,36.61,78276.84,0.01,0.43861,0.00029,14.70123]
[1777032419891,36.61,78276.84,0.01,0.43862,0.00029,14.70123]
[1777032419952,36.61,78276.84,0.01,0.43862,0.00029,14.70123]
[1777032419974,36.61,78279.37,0.01,0.43935,0.00029,14.70589]
[1777032420256,36.61,78279.37,0.01,0.43935,0.00029,14.70589]
[1777032420956,36.61,78279.37,0.01,0.43935,0.00029,14.7059]
[1777032422301,36.61,78279.97,0.01,0.43952,0.00029,14.70699]
[1777032422970,36.61,78281.88,0.01,0.44007,0.00029,14.71047]
[1777032424984,36.61,78286.66,0.01,0.44145,0.00029,14.71905]
[1777032430024,36.62,78289.95,0.01,0.44241,0.00029,14.7249]
[1777032435133,36.63,78291.1,0.01,0.44277,0.00029,14.72701]
[1777032441503,36.65,78289.55,0.01,0.44235,0.00029,14.7245]
[1777032450163,36.67,78289.41,0.01,0.44235,0.00029,14.72444]
[1777032455198,36.67,78288.69,0.01,0.44212,0.00029,14.71689]
[1777032461241,36.68,78288.24,0.01,0.44199,0.00029,14.71614]
[1777032465080,36.68,78287.11,0.01,0.44167,0.00029,14.71416]
[1777032465278,36.68,78283.5,0.01,0.44063,0.00029,14.70773]
[1777032466282,36.68,78274.92,0.01,0.43816,0.00029,14.69205]
[1777032467288,36.68,78270.62,0.01,0.43692,0.00029,14.68399]
[1777032467701,36.68,78270.62,0.01,0.43692,0.00029,14.68399]
[1777032468290,36.68,78270.62,0.01,0.43692,0.00029,14.68398]
[1777032469298,36.68,78264.45,0.01,0.43514,0.00029,14.67215]
[1777032470040,36.68,78264.45,0.01,0.43514,0.00029,14.67215]
[1777032470176,36.68,78263.73,0.01,0.43493,0.00029,14.67075]
[1777032470955,36.68,78263.73,0.01,0.43493,0.00029,14.67075]
[1777032470994,36.68,78263.73,0.01,0.43493,0.00029,14.67075]
[1777032471095,36.68,78244.89,0.01,0.42951,0.00029,14.63273]
[1777032471791,36.68,78245.58,0.01,0.42971,0.00029,14.63418]
[1777032472457,36.68,78245.58,0.01,0.42971,0.00029,14.63418]
[1777032472477,36.68,78245.58,0.01,0.42971,0.00029,14.63418]
[1777032472539,36.68,78245.47,0.01,0.42968,0.00029,14.63395]
[1777032477841,36.68,78245.24,0.01,0.42961,0.00029,14.63349]
[1777032482626,36.68,78244.62,0.01,0.42944,0.00029,14.63221]
[1777032483223,36.68,78244.36,0.01,0.42936,0.00029,14.63167]
[1777032484299,36.68,78248.67,0.01,0.4306,0.00029,14.64062]
[1777032484750,36.68,78248.67,0.01,0.4306,0.00029,14.64062]
[1777032484885,36.68,78242.29,0.01,0.42877,0.00029,14.62733]
[1777032486544,36.68,78242.61,0.01,0.42886,0.00029,14.62801]
[1777032486564,36.68,78242.61,0.01,0.42886,0.00029,14.62801]
[1777032486647,36.68,78242.47,0.01,0.42882,0.00029,14.62772]
[1777032492474,36.69,78240.62,0.01,0.4283,0.00029,14.62386]
[1777032496193,36.69,78226.73,0.01,0.42432,0.00029,14.59371]
[1777032497158,36.69,78227.68,0.01,0.42459,0.00029,14.59584]
[1777032501215,36.69,78237.18,0.01,0.42733,0.00029,14.61664]
[1777032503601,36.7,78239.96,0.01,0.42813,0.00029,14.6226]
[1777032503606,36.7,78246.13,0.01,0.4299,0.00029,14.63557]
[1777032509595,36.7,78241.73,0.01,0.42864,0.00029,14.62638]
[1777032514629,36.7,78241.39,0.01,0.42852,0.00029,14.61934]
[1777032515533,36.7,78241.39,0.01,0.42852,0.00029,14.61934]
[1777032515809,36.7,78236.29,0.01,0.42706,0.00029,14.60848]
[1777032517080,36.7,78229.77,0.01,0.42519,0.00029,14.5943]
[1777032519664,36.71,78233.54,0.01,0.42628,0.00029,14.60259]
[1777032524700,36.71,78232.38,0.01,0.42595,0.00029,14.60014]
[1777032528339,36.71,78232.52,0.01,0.426,0.00029,14.60047]
[1777032528354,36.71,78229.84,0.01,0.42523,0.00029,14.59464]
[1777032529356,36.72,78222.5,0.01,0.42314,0.00029,14.57832]
[1777032534382,36.72,78224.2,0.01,0.42364,0.00029,14.58225]
[1777032539290,36.73,78228.49,0.01,0.42488,0.00029,14.59192]
[1777032540633,36.73,78228.71,0.01,0.42495,0.00029,14.59245]
[1777032540665,36.73,78228.71,0.01,0.42495,0.00029,14.59245]
[1777032541076,36.73,78222.12,0.01,0.42307,0.00029,14.57776]
[1777032546858,36.75,78220.44,0.01,0.42261,0.00029,14.57416]
[1777032548799,36.75,78218.76,0.01,0.42214,0.00029,14.57037]
[1777032549354,36.75,78215.23,0.01,0.42114,0.00029,14.56236]
[1777032550394,36.75,78214.08,0.01,0.42081,0.00029,14.5597]
[1777032551259,36.75,78216.57,0.01,0.42153,0.00029,14.56547]
[1777032553322,36.76,78220.94,0.01,0.42279,0.00029,14.57552]
[1777032558334,36.77,78221.76,0.01,0.42304,0.00029,14.5775]
[1777032563401,36.78,78222.67,0.01,0.42332,0.00029,14.5797]
[1777032564340,36.78,78228.55,0.01,0.42501,0.00029,14.59283]
[1777032564585,36.78,78228.55,0.01,0.42501,0.00029,14.59283]
[1777032564979,36.78,78228.55,0.01,0.42501,0.00029,14.59283]
[1777032565986,36.78,78231.99,0.01,0.426,0.00029,14.60038]
[1777032567688,36.78,78232.17,0.01,0.42605,0.00029,14.60079]
[1777032568354,36.79,78233.15,0.01,0.42634,0.00029,14.60294]
[1777032570806,36.79,78235.65,0.01,0.42706,0.00029,14.60837]
[1777032571294,36.79,78237.59,0.01,0.42758,0.00029,14.60618]
[1777032574691,36.79,78237.75,0.01,0.42764,0.00029,14.60657]
[1777032574878,36.79,78237.75,0.01,0.42764,0.00029,14.60657]
[1777032575018,36.79,78237.75,0.01,0.42764,0.00029,14.60657]
[1777032575074,36.79,78237.75,0.01,0.42764,0.00029,14.60657]
[1777032575116,36.79,78246.27,0.01,0.43008,0.00029,14.62448]
[1777032577371,36.8,78246.27,0.01,0.43008,0.00029,14.6245]
[1777032577074,36.8,78252.29,0.01,0.43181,0.00029,14.63681]
[1777032577970,36.8,78252.29,0.01,0.43181,0.00029,14.63681]
[1777032578078,36.8,78247.76,0.01,0.43051,0.00029,14.62758]
[1777032578838,36.8,78247.76,0.01,0.43051,0.00029,14.62758]
[1777032579085,36.8,78241.25,0.01,0.42865,0.00029,14.61404]
[1777032584121,36.8,78242.08,0.01,0.42889,0.00029,14.61583]
[1777032586134,36.8,78238.48,0.01,0.42786,0.00029,14.60825]
[1777032591171,36.81,78238.48,0.01,0.42787,0.00029,14.60831]
[1777032596937,36.81,78240.56,0.01,0.42848,0.00029,14.61277]
[1777032602247,36.81,78239.7,0.01,0.42824,0.00029,14.61101]
[1777032607289,36.82,78241.56,0.01,0.42878,0.00029,14.61499]
[1777032612324,36.82,78242.42,0.01,0.42903,0.00029,14.61683]
[1777032613336,36.82,78246.48,0.01,0.4302,0.00029,14.62528]
[1777032614438,36.82,78256.37,0.01,0.43303,0.00029,14.64531]
[1777032617409,36.82,78254.99,0.01,0.43264,0.00029,14.64255]
[1777032617438,36.82,78252.53,0.01,0.43193,0.00029,14.63761]
[1777032619419,36.82,78258.2,0.01,0.43356,0.00029,14.64893]
[1777032623408,36.82,78259.98,0.01,0.43406,0.00029,14.65238]
[1777032624449,36.82,78263.35,0.01,0.43503,0.00029,14.65895]
[1777032624816,36.82,78263.35,0.01,0.43503,0.00029,14.65895]
[1777032625422,36.81,78263.35,0.01,0.43502,0.00029,14.65894]
[1777032626434,36.82,78267.61,0.01,0.43625,0.00029,14.66713]
[1777032627437,36.82,78276.92,0.01,0.43893,0.00029,14.68453]
[1777032627601,36.82,78276.92,0.01,0.43893,0.00029,14.68453]
[1777032628445,36.82,78276.75,0.01,0.43888,0.00029,14.68422]
[1777032629450,36.82,78284.38,0.01,0.44107,0.00029,14.69801]
[1777032629659,36.82,78284.38,0.01,0.44107,0.00029,14.69801]
[1777032629671,36.82,78284.38,0.01,0.44107,0.00029,14.69801]
[1777032630461,36.82,78279.32,0.01,0.43962,0.00029,14.68891]
[1777032631022,36.82,78279.32,0.01,0.43962,0.00029,14.68891]
[1777032631029,36.82,78279.32,0.01,0.43962,0.00029,14.68891]
[1777032631466,36.82,78280.65,0.01,0.43998,0.00029,14.68505]
[1777032633699,36.83,78283.68,0.01,0.44087,0.00029,14.69059]
[1777032633754,36.86,78284.46,0.01,0.44115,0.00029,14.69225]
[1777032636872,36.91,78285.11,0.01,0.44143,0.00029,14.69392]
[1777032636940,36.92,78285.83,0.01,0.44164,0.00029,14.69522]
[1777032640529,36.93,78292.03,0.01,0.44344,0.00029,14.70606]
[1777032645530,36.94,78293.69,0.01,0.44393,0.00029,14.70897]
[1777032645699,36.94,78293.69,0.01,0.44393,0.00029,14.70897]
[1777032645906,36.94,78293.69,0.01,0.44393,0.00029,14.70897]
[1777032645929,36.94,78293.69,0.01,0.44393,0.00029,14.70897]
[1777032645941,36.94,78301.5,0.01,0.44618,0.00029,14.722]
[1777032647078,36.94,78306.19,0.01,0.44753,0.00029,14.7296]
[1777032648938,36.94,78306.19,0.01,0.44753,0.00029,14.72962]
[1777032649254,36.94,78303.87,0.01,0.44687,0.00029,14.7259]
[1777032651991,36.95,78302.23,0.01,0.4464,0.00029,14.72326]
[1777032652320,36.95,78301.44,0.01,0.44618,0.00029,14.72198]
[1777032656956,36.96,78296.77,0.01,0.44485,0.00029,14.71434]
[1777032663398,37.03,78298.55,0.01,0.44548,0.00029,14.7179]
[1777032668695,37.04,78298.22,0.01,0.4454,0.00029,14.71743]
[1777032669105,37.04,78298.22,0.01,0.4454,0.00029,14.71743]
[1777032669109,37.04,78298.22,0.01,0.4454,0.00029,14.71743]
[1777032669211,37.04,78297.17,0.01,0.4451,0.00029,14.7157]
[1777032670032,37.04,78284.42,0.01,0.44145,0.00029,14.69391]
[1777032671168,37.04,78284.42,0.01,0.44145,0.00029,14.69391]
[1777032671181,37.04,78284.42,0.01,0.44145,0.00029,14.69391]
[1777032671208,37.04,78285.44,0.01,0.44174,0.00029,14.69568]
[1777032675232,37.03,78286.57,0.01,0.44205,0.00029,14.6976]
[1777032675429,37.03,78289.29,0.01,0.44283,0.00029,14.70229]
[1777032676270,37.03,78280.3,0.01,0.44025,0.00029,14.68649]
[1777032679000,37.03,78278.76,0.01,0.43981,0.00029,14.68371]
[1777032679015,37.03,78278.76,0.01,0.43981,0.00029,14.68371]
[1777032679097,37.02,78278.31,0.01,0.43968,0.00029,14.68289]
[1777032680998,37.02,78276.84,0.01,0.43925,0.00029,14.68022]
[1777032681008,37.02,78276.84,0.01,0.43925,0.00029,14.68022]
[1777032681511,37.02,78278.06,0.01,0.4396,0.00029,14.68242]
[1777032685883,37.02,78288.97,0.01,0.44272,0.00029,14.70164]
[1777032691159,37.01,78290.95,0.01,0.44327,0.00029,14.70499]
[1777032696920,37.0,78290.94,0.01,0.44323,0.00029,14.69856]
[1777032701955,37.0,78293.55,0.01,0.44397,0.00029,14.70297]
[1777032704028,37.0,78293.58,0.01,0.44398,0.00029,14.70302]
[1777032704419,37.0,78293.58,0.01,0.44398,0.00029,14.70302]
[1777032704456,37.0,78293.58,0.01,0.44398,0.00029,14.70302]
[1777032704427,37.0,78293.89,0.01,0.44407,0.00029,14.70354]
[1777032704977,37.0,78293.89,0.01,0.44407,0.00029,14.70354]
[1777032706233,37.0,78302.17,0.01,0.44644,0.00029,14.71727]
[1777032711531,37.0,78300.52,0.01,0.44596,0.00029,14.71455]
[1777032712025,37.0,78304.2,0.01,0.44702,0.00029,14.72054]
[1777032713379,37.0,78304.2,0.01,0.44702,0.00029,14.72054]
[1777032713424,37.0,78304.2,0.01,0.44702,0.00029,14.72054]
[1777032713480,37.0,78304.71,0.01,0.44717,0.00029,14.72137]
[1777032713996,37.0,78304.71,0.01,0.44717,0.00029,14.72137]
[1777032714094,37.0,78304.94,0.01,0.44724,0.00029,14.72176]
[1777032716198,37.0,78304.94,0.01,0.44724,0.00029,14.72177]
[1777032716293,37.0,78304.43,0.01,0.4471,0.00029,14.72096]
[1777032721314,37.01,78304.57,0.01,0.44715,0.00029,14.72124]
[1777032721478,37.01,78296.27,0.01,0.44477,0.00029,14.70765]
[1777032726291,37.02,78295.59,0.01,0.44459,0.00029,14.70658]
[1777032726521,37.02,78295.59,0.01,0.44459,0.00029,14.70658]
[1777032726563,37.02,78293.43,0.01,0.44397,0.00029,14.70295]
[1777032727397,37.02,78282.44,0.01,0.44082,0.00029,14.68391]
[1777032728531,37.02,78280.95,0.01,0.44039,0.00029,14.68124]
[1777032729594,37.02,78279.73,0.01,0.44004,0.00029,14.67906]
[1777032729608,37.02,78279.73,0.01,0.44004,0.00029,14.67906]
[1777032730484,37.02,78280.08,0.01,0.44014,0.00029,14.67967]
[1777032731560,37.02,78274.33,0.01,0.43849,0.00029,14.66923]
[1777032736567,37.01,78272.62,0.01,0.438,0.00029,14.66605]
[1777032737466,37.01,78278.52,0.01,0.43969,0.00029,14.67683]
[1777032742507,37.01,78280.61,0.01,0.44028,0.00029,14.68053]
[1777032743452,37.01,78276.76,0.01,0.43917,0.00029,14.67357]
[1777032748471,37.0,78278.65,0.01,0.43971,0.00029,14.67695]
[1777032753508,37.0,78278.62,0.01,0.43966,0.00029,14.67051]
[1777032755734,37.0,78279.86,0.01,0.44001,0.00029,14.67273]
[1777032756521,37.0,78285.36,0.01,0.44159,0.00029,14.68248]
[1777032757553,36.99,78289.85,0.01,0.44287,0.00029,14.69028]
[1777032758268,36.99,78289.85,0.01,0.44287,0.00029,14.69028]
[1777032758562,36.99,78291.01,0.01,0.44321,0.00029,14.69227]
[1777032759587,37.0,78287.62,0.01,0.44224,0.00029,14.68643]
[1777032764587,36.99,78286.08,0.01,0.44179,0.00029,14.6837]
[1777032769636,36.98,78286.68,0.01,0.44194,0.00029,14.68466]
[1777032773484,36.98,78281.15,0.01,0.44035,0.00029,14.67485]
[1777032777579,36.97,78285.53,0.01,0.4416,0.00029,14.68256]
[1777032782595,36.97,78287.79,0.01,0.44224,0.00029,14.68648]
[1777032783609,36.97,78292.69,0.01,0.44364,0.00029,14.69487]
[1777032785745,36.96,78294.91,0.01,0.44428,0.00029,14.69863]
[1777032786604,36.96,78299.92,0.01,0.44571,0.00029,14.70698]
[1777032786747,36.96,78299.92,0.01,0.44571,0.00029,14.70698]
[1777032787211,36.96,78299.92,0.01,0.44571,0.00029,14.70698]
[1777032787226,36.96,78299.92,0.01,0.44571,0.00029,14.70698]
[1777032787441,36.96,78299.92,0.01,0.44571,0.00029,14.70698]
[1777032787471,36.96,78299.92,0.01,0.44571,0.00029,14.70698]
[1777032787503,36.96,78299.92,0.01,0.44571,0.00029,14.70698]
[1777032787590,36.96,78299.92,0.01,0.44571,0.00029,14.70698]
[1777032787556,36.97,78299.92,0.01,0.44572,0.00029,14.70698]
[1777032787657,36.97,78299.92,0.01,0.44572,0.00029,14.70698]
[1777032787689,36.97,78299.92,0.01,0.44572,0.00029,14.70698]
[1777032787718,36.97,78299.92,0.01,0.44572,0.00029,14.70698]
[1777032787791,36.97,78299.92,0.01,0.44572,0.00029,14.70698]
[1777032787876,36.97,78299.92,0.01,0.44572,0.00029,14.70698]
[1777032788007,36.97,78299.92,0.01,0.44572,0.00029,14.70698]
[1777032788563,36.97,78307.03,0.01,0.44776,0.00029,14.71851]
[1777032788680,36.97,78307.03,0.01,0.44776,0.00029,14.71851]
[1777032788699,36.97,78307.03,0.01,0.44776,0.00029,14.71851]
[1777032788823,36.97,78307.03,0.01,0.44776,0.00029,14.71851]
[1777032789578,36.97,78312.27,0.01,0.44927,0.00029,14.72677]
[1777032789820,36.97,78312.27,0.01,0.44927,0.00029,14.72677]
[1777032789935,36.97,78312.27,0.01,0.44927,0.00029,14.72677]
[1777032789990,36.97,78312.27,0.01,0.44927,0.00029,14.72677]
[1777032790127,36.97,78312.27,0.01,0.44927,0.00029,14.72677]
[1777032790347,36.97,78312.27,0.01,0.44927,0.00029,14.72677]
[1777032790396,36.97,78312.27,0.01,0.44927,0.00029,14.72677]
[1777032790531,36.97,78312.27,0.01,0.44927,0.00029,14.72677]
[1777032790577,36.97,78306.0,0.01,0.44747,0.00029,14.71689]
[1777032790932,36.97,78306.0,0.01,0.44747,0.00029,14.71689]
[1777032790963,36.97,78306.0,0.01,0.44747,0.00029,14.71689]
[1777032791631,36.97,78292.0,0.01,0.44344,0.00029,14.69371]
[1777032792618,36.97,78294.36,0.01,0.44412,0.00029,14.69771]
[1777032795377,36.96,78295.35,0.01,0.4444,0.00029,14.69935]
[1777032795613,36.96,78295.94,0.01,0.44456,0.00029,14.70032]
[1777032799336,36.95,78296.0,0.01,0.44457,0.00029,14.70034]
[1777032799542,36.95,78297.84,0.01,0.44509,0.00029,14.70342]
[1777032802665,36.95,78293.03,0.01,0.44371,0.00029,14.69532]
[1777032803152,36.95,78293.03,0.01,0.44371,0.00029,14.69532]
[1777032803168,36.95,78293.03,0.01,0.44371,0.00029,14.69532]
[1777032803672,36.95,78289.3,0.01,0.44264,0.00029,14.6889]
[1777032811345,36.94,78290.92,0.01,0.44309,0.00029,14.69164]
[1777032813875,36.93,78297.66,0.01,0.44499,0.00029,14.69664]
[1777032820637,36.93,78296.12,0.01,0.44454,0.00029,14.69402]
[1777032825082,36.92,78297.32,0.01,0.44487,0.00029,14.69599]
[1777032825098,36.92,78297.32,0.01,0.44487,0.00029,14.69599]
[1777032825122,36.92,78297.57,0.01,0.44494,0.00029,14.6964]
[1777032830859,36.93,78303.57,0.01,0.44669,0.00029,14.70637]
[1777032832007,36.93,78303.57,0.01,0.44669,0.00029,14.70637]
[1777032832055,36.93,78303.57,0.01,0.44669,0.00029,14.70637]
[1777032832156,36.94,78305.27,0.01,0.44718,0.00029,14.70913]
[1777032833983,36.94,78305.27,0.01,0.44718,0.00029,14.70914]
[1777032834081,36.94,78305.19,0.01,0.44716,0.00029,14.70903]
[1777032839451,36.95,78304.93,0.01,0.4471,0.00029,14.70866]
[1777032841939,36.95,78310.81,0.01,0.4488,0.00029,14.71805]
[1777032843254,36.95,78310.81,0.01,0.4488,0.00029,14.71805]
[1777032843671,36.96,78310.1,0.01,0.4486,0.00029,14.71696]
[1777032844051,36.96,78310.1,0.01,0.4486,0.00029,14.71696]
[1777032844114,36.96,78310.1,0.01,0.4486,0.00029,14.71696]
[1777032844669,36.96,78313.13,0.01,0.44948,0.00029,14.72169]
[1777032846076,36.96,78313.02,0.01,0.44944,0.00029,14.72152]
[1777032846087,36.96,78313.02,0.01,0.44944,0.00029,14.72152]
[1777032851093,36.96,78311.28,0.01,0.44895,0.00029,14.71887]
[1777032856133,36.97,78311.35,0.01,0.44898,0.00029,14.71902]
[1777032857722,36.97,78316.15,0.01,0.45036,0.00029,14.72642]
[1777032859687,36.97,78319.64,0.01,0.45137,0.00029,14.73169]
[1777032860415,36.97,78319.64,0.01,0.45137,0.00029,14.73169]
[1777032860595,36.97,78319.52,0.01,0.45133,0.00029,14.73151]
[1777032865664,36.97,78317.15,0.01,0.45066,0.00029,14.72795]
[1777032870668,36.98,78314.78,0.01,0.44998,0.00029,14.72437]
[1777032872849,36.98,78315.43,0.01,0.45014,0.00029,14.71905]
[1777032872907,36.98,78315.43,0.01,0.45014,0.00029,14.71905]
[1777032873158,36.98,78315.43,0.01,0.45015,0.00029,14.71906]
[1777032874542,36.98,78315.43,0.01,0.45015,0.00029,14.71906]
[1777032874595,36.98,78335.56,0.01,0.45594,0.00029,14.74829]
[1777032881213,36.97,78335.84,0.01,0.45602,0.00029,14.74865]
[1777032886249,36.97,78335.86,0.01,0.45602,0.00029,14.74867]
[1777032889269,36.97,78340.24,0.01,0.45728,0.00029,14.7546]
[1777032891355,36.97,78340.11,0.01,0.45725,0.00029,14.75442]
[1777032891388,36.97,78340.65,0.01,0.4574,0.00029,14.75514]
[1777032893298,36.97,78337.26,0.01,0.45642,0.00029,14.75056]
[1777032897325,36.97,78333.42,0.01,0.45531,0.00029,14.74527]
[1777032901353,36.97,78327.85,0.01,0.45371,0.00029,14.73739]
[1777032904581,36.96,78324.61,0.01,0.45277,0.00029,14.7327]
[1777032906387,36.96,78327.87,0.01,0.45371,0.00029,14.73741]
[1777032909646,36.96,78332.56,0.01,0.45506,0.00029,14.74405]
[1777032915451,36.96,78333.37,0.01,0.45529,0.00029,14.74517]
[1777032921493,36.96,78334.38,0.01,0.45558,0.00029,14.74656]
[1777032923310,36.96,78336.46,0.01,0.45618,0.00029,14.74942]
[1777032923800,36.96,78330.4,0.01,0.45443,0.00029,14.74098]
[1777032923901,36.96,78330.4,0.01,0.45443,0.00029,14.74098]
[1777032924761,36.96,78316.74,0.01,0.45049,0.00029,14.72092]
[1777032926784,36.96,78316.16,0.01,0.45032,0.00029,14.72002]
[1777032929687,36.95,78307.65,0.01,0.44787,0.00029,14.70673]
[1777032930015,36.95,78307.65,0.01,0.44787,0.00029,14.70673]
[1777032930034,36.95,78307.65,0.01,0.44787,0.00029,14.70673]
[1777032930562,36.95,78307.57,0.01,0.44784,0.00029,14.70659]
[1777032935609,36.94,78308.21,0.01,0.44798,0.00029,14.70121]
[1777032939865,36.93,78312.96,0.01,0.44934,0.00029,14.70861]
[1777032943999,36.93,78314.41,0.01,0.44975,0.00029,14.71081]
[1777032944767,36.93,78313.77,0.01,0.44957,0.00029,14.70982]
[1777032945821,36.92,78305.11,0.01,0.44707,0.00029,14.69613]
[1777032949922,36.92,78302.73,0.01,0.44637,0.00029,14.69221]
[1777032950755,36.92,78296.48,0.01,0.44457,0.00029,14.68186]
[1777032955763,36.92,78296.22,0.01,0.4445,0.00029,14.68147]
[1777032961011,36.93,78295.19,0.01,0.44422,0.00029,14.67982]
[1777032965815,36.94,78300.64,0.01,0.44581,0.00029,14.68898]
[1777032970845,36.95,78300.85,0.01,0.44588,0.00029,14.68938]
[1777032972859,36.95,78296.43,0.01,0.44461,0.00029,14.68207]
[1777032977867,36.96,78296.05,0.01,0.44451,0.00029,14.68148]
[1777032982921,36.97,78296.5,0.01,0.44466,0.00029,14.68232]
[1777032987922,36.97,78298.07,0.01,0.44512,0.00029,14.68499]
[1777032992972,36.98,78299.97,0.01,0.44565,0.00029,14.68188]
[1777032995858,36.98,78309.0,0.01,0.44826,0.00029,14.69647]
[1777033000873,36.99,78308.99,0.01,0.44826,0.00029,14.69648]
[1777033005875,37.02,78308.89,0.01,0.44828,0.00029,14.69655]
[1777033010926,37.03,78309.29,0.01,0.44842,0.00029,14.69731]
[1777033011687,37.03,78309.29,0.01,0.44842,0.00029,14.69731]
[1777033011872,37.03,78315.1,0.01,0.45009,0.00029,14.70631]
[1777033016696,37.01,78314.19,0.01,0.4498,0.00029,14.70477]
[1777033016888,37.01,78325.95,0.01,0.45318,0.00029,14.7223]
[1777033017858,37.01,78331.85,0.01,0.45488,0.00029,14.73071]
[1777033022902,37.01,78335.06,0.01,0.4558,0.00029,14.73517]
[1777033024909,37.01,78339.2,0.01,0.457,0.00029,14.74081]
[1777033029581,37.01,78341.57,0.01,0.45769,0.00029,14.74398]
[1777033029941,37.01,78341.31,0.01,0.45761,0.00029,14.74364]
[1777033034943,37.02,78342.67,0.01,0.45801,0.00029,14.74545]
[1777033040478,37.02,78342.81,0.01,0.45805,0.00029,14.74564]
[1777033044879,37.02,78327.48,0.01,0.45363,0.00029,14.72455]
[1777033045734,37.01,78324.45,0.01,0.45275,0.00029,14.72012]
[1777033046352,37.01,78324.45,0.01,0.45275,0.00029,14.72012]
[1777033046953,37.0,78322.8,0.01,0.45226,0.00029,14.71765]
[1777033051947,36.97,78319.77,0.01,0.45132,0.00029,14.70663]
[1777033052872,36.97,78326.21,0.01,0.45317,0.00029,14.71607]
[1777033054485,36.96,78322.08,0.01,0.45196,0.00029,14.70996]
[1777033059498,36.95,78322.63,0.01,0.45212,0.00029,14.71075]
[1777033061846,36.95,78319.16,0.01,0.45111,0.00029,14.70557]
[1777033065870,36.95,78323.03,0.01,0.45223,0.00029,14.71132]
[1777033067907,36.95,78329.03,0.01,0.45396,0.00029,14.72003]
[1777033069495,36.95,78331.36,0.01,0.45463,0.00029,14.72334]
[1777033069754,36.95,78334.07,0.01,0.45541,0.00029,14.72713]
[1777033070482,36.95,78334.07,0.01,0.45541,0.00029,14.72713]
[1777033070707,36.95,78334.07,0.01,0.45541,0.00029,14.72714]
[1777033075737,36.95,78335.26,0.01,0.45576,0.00029,14.7288]
[1777033080857,36.95,78335.81,0.01,0.45592,0.00029,14.72955]
[1777033085913,36.95,78337.42,0.01,0.45638,0.00029,14.73173]
[1777033087811,36.95,78338.89,0.01,0.4568,0.00029,14.73372]
[1777033087992,36.95,78338.89,0.01,0.4568,0.00029,14.73371]
[1777033093130,36.94,78339.66,0.01,0.45702,0.00029,14.73473]
[1777033098171,36.94,78340.49,0.01,0.45725,0.00029,14.73583]
[1777033103177,36.93,78341.0,0.01,0.45739,0.00029,14.73649]
[1777033108227,36.93,78341.53,0.01,0.45754,0.00029,14.73718]
[1777033113236,36.93,78343.75,0.01,0.45816,0.00029,14.73378]
[1777033118272,36.92,78343.52,0.01,0.45809,0.00029,14.73346]
[1777033123444,36.92,78343.06,0.01,0.45795,0.00029,14.73283]
[1777033128447,36.92,78342.81,0.01,0.45787,0.00029,14.73248]
[1777033133467,36.91,78345.14,0.01,0.45854,0.00029,14.73553]
[1777033138472,36.91,78344.68,0.01,0.4584,0.00029,14.7349]
[1777033143488,36.9,78343.82,0.01,0.45815,0.00029,14.73376]
[1777033146082,36.9,78339.92,0.01,0.45702,0.00029,14.72855]
[1777033151160,36.9,78340.25,0.01,0.45711,0.00029,14.72898]
[1777033154093,36.9,78344.56,0.01,0.45836,0.00029,14.7347]
[1777033154861,36.9,78344.56,0.01,0.45836,0.00029,14.7347]
[1777033155081,36.9,78344.4,0.01,0.45831,0.00029,14.73449]
[1777033155812,36.9,78344.4,0.01,0.45831,0.00029,14.73449]
[1777033156143,36.9,78320.53,0.01,0.4514,0.00029,14.70093]
[1777033156167,36.9,78320.53,0.01,0.4514,0.00029,14.70093]
[1777033156906,36.9,78277.77,0.01,0.43907,0.00029,14.62987]
[1777033157346,36.9,78277.77,0.01,0.43907,0.00029,14.62987]
[1777033157606,36.9,78277.77,0.01,0.43907,0.00029,14.62987]
[1777033157847,36.9,78277.77,0.01,0.43907,0.00029,14.62987]
[1777033157947,36.9,78277.77,0.01,0.43907,0.00029,14.62987]
[1777033158087,36.9,78262.83,0.01,0.43476,0.00029,14.60173]
[1777033158615,36.9,78254.47,0.01,0.43236,0.00029,14.58526]
[1777033159493,36.9,78254.47,0.01,0.43236,0.00029,14.58526]
[1777033159696,36.9,78249.24,0.01,0.43086,0.00029,14.57468]
[1777033160132,36.9,78249.24,0.01,0.43086,0.00029,14.57468]
[1777033161084,36.9,78258.32,0.01,0.43347,0.00029,14.5929]
[1777033161867,36.9,78258.32,0.01,0.43347,0.00029,14.5929]
[1777033161945,36.9,78266.27,0.01,0.43575,0.00029,14.60834]
[1777033163163,36.9,78267.18,0.01,0.43601,0.00029,14.61007]
[1777033163322,36.9,78267.18,0.01,0.43601,0.00029,14.61007]
[1777033163411,36.9,78267.18,0.01,0.43601,0.00029,14.61007]
[1777033163462,36.9,78267.18,0.01,0.43601,0.00029,14.61007]
[1777033163679,36.9,78267.18,0.01,0.43601,0.00029,14.61007]
[1777033163688,36.9,78267.18,0.01,0.43601,0.00029,14.61007]
[1777033163696,36.9,78267.18,0.01,0.43601,0.00029,14.61007]
[1777033163762,36.9,78267.18,0.01,0.43601,0.00029,14.61007]
[1777033163821,36.9,78267.56,0.01,0.43612,0.00029,14.61078]
[1777033164197,36.9,78267.56,0.01,0.43612,0.00029,14.61078]
[1777033164283,36.9,78266.99,0.01,0.43596,0.00029,14.6097]
[1777033165803,36.89,78271.42,0.01,0.43723,0.00029,14.61805]
[1777033166459,36.89,78271.42,0.01,0.43723,0.00029,14.61805]
[1777033166472,36.89,78271.42,0.01,0.43723,0.00029,14.61805]
[1777033167083,36.89,78274.86,0.01,0.43821,0.00029,14.62444]
[1777033167352,36.89,78274.86,0.01,0.43821,0.00029,14.62444]
[1777033168116,36.89,78272.4,0.01,0.4375,0.00029,14.61985]
[1777033169088,36.89,78259.79,0.01,0.43387,0.00029,14.59569]
[1777033169138,36.89,78259.79,0.01,0.43387,0.00029,14.59569]
[1777033169387,36.89,78247.09,0.01,0.43022,0.00029,14.57016]
[1777033170834,36.89,78240.45,0.01,0.42832,0.00029,14.55631]
[1777033171856,36.89,78240.45,0.01,0.42832,0.00029,14.55631]
[1777033172078,36.89,78239.93,0.01,0.42813,0.00029,14.54883]
[1777033173058,36.89,78248.58,0.01,0.43062,0.00029,14.56682]
[1777033174067,36.89,78254.95,0.01,0.43245,0.00029,14.57971]
[1777033175260,36.89,78256.37,0.01,0.43286,0.00029,14.58254]
[1777033175987,36.89,78257.62,0.01,0.43322,0.00029,14.58502]
[1777033178038,36.89,78254.0,0.01,0.43218,0.00029,14.57781]
[1777033179039,36.89,78258.24,0.01,0.43339,0.00029,14.58625]
[1777033181036,36.89,78261.79,0.01,0.43441,0.00029,14.5932]
[1777033181320,36.89,78261.79,0.01,0.43441,0.00029,14.5932]
[1777033182110,36.89,78261.52,0.01,0.43433,0.00029,14.59266]
[1777033187110,36.88,78260.91,0.01,0.43416,0.00029,14.59147]
[1777033189353,36.88,78264.48,0.01,0.43518,0.00029,14.5984]
[1777033189399,36.88,78264.48,0.01,0.43518,0.00029,14.5984]
[1777033189992,36.88,78265.72,0.01,0.43554,0.00029,14.60078]
[1777033191145,36.88,78270.46,0.01,0.43691,0.00029,14.60979]
[1777033191410,36.88,78270.46,0.01,0.43691,0.00029,14.60979]
[1777033192115,36.88,78273.02,0.01,0.43764,0.00029,14.61458]
[1777033192410,36.88,78273.02,0.01,0.43764,0.00029,14.61458]
[1777033193047,36.88,78273.34,0.01,0.43773,0.00029,14.61517]
[1777033194136,36.88,78284.1,0.01,0.44083,0.00029,14.63475]
[1777033194966,36.88,78284.1,0.01,0.44083,0.00029,14.63475]
[1777033195049,36.88,78283.51,0.01,0.44066,0.00029,14.63369]
[1777033200065,36.88,78284.48,0.01,0.44093,0.00029,14.63537]
[1777033201014,36.88,78289.63,0.01,0.44242,0.00029,14.6444]
[1777033203969,36.88,78291.69,0.01,0.44301,0.00029,14.64797]
[1777033204045,36.88,78285.31,0.01,0.44117,0.00029,14.63682]
[1777033205085,36.88,78276.34,0.01,0.43858,0.00029,14.62063]
[1777033207180,36.87,78278.75,0.01,0.43927,0.00029,14.62503]
[1777033207196,36.87,78278.75,0.01,0.43927,0.00029,14.62503]
[1777033207729,36.87,78278.75,0.01,0.43927,0.00029,14.62503]
[1777033211117,36.87,78264.21,0.01,0.43508,0.00029,14.59771]
[1777033213035,36.87,78263.84,0.01,0.43497,0.00029,14.59698]
[1777033213104,36.87,78247.96,0.01,0.4304,0.00029,14.56529]
[1777033215076,36.87,78251.43,0.01,0.4314,0.00029,14.57237]
[1777033217904,36.87,78249.7,0.01,0.4309,0.00029,14.56882]
[1777033218113,36.87,78250.04,0.01,0.43099,0.00029,14.56951]
[1777033223140,36.86,78249.17,0.01,0.43073,0.00029,14.56769]
[1777033226153,36.86,78243.16,0.01,0.429,0.00029,14.55521]
[1777033227162,36.86,78247.87,0.01,0.43035,0.00029,14.56496]
[1777033230039,36.85,78251.49,0.01,0.43139,0.00029,14.57232]
[1777033235146,36.85,78250.87,0.01,0.43117,0.00029,14.56461]
[1777033239121,36.84,78243.81,0.01,0.42912,0.00029,14.54994]
[1777033244158,36.84,78244.38,0.01,0.42928,0.00029,14.5511]
[1777033249170,36.84,78246.53,0.01,0.42989,0.00029,14.55552]
[1777033249174,36.84,78250.38,0.01,0.431,0.00029,14.56343]
[1777033252190,36.83,78257.5,0.01,0.43305,0.00029,14.57776]
[1777033253205,36.84,78264.43,0.01,0.43504,0.00029,14.59135]
[1777033254193,36.84,78272.17,0.01,0.43728,0.00029,14.60609]
[1777033254479,36.84,78272.17,0.01,0.43728,0.00029,14.60609]
[1777033254592,36.84,78272.17,0.01,0.43728,0.00029,14.60609]
[1777033254880,36.83,78272.49,0.01,0.43737,0.00029,14.60669]
[1777033256486,36.84,78275.5,0.01,0.43824,0.00029,14.6123]
[1777033256541,36.84,78275.5,0.01,0.43824,0.00029,14.6123]
[1777033256894,36.84,78275.75,0.01,0.43831,0.00029,14.61278]
[1777033257390,36.84,78275.75,0.01,0.43831,0.00029,14.61278]
[1777033257900,36.84,78271.4,0.01,0.43706,0.00029,14.60466]
[1777033258533,36.84,78271.4,0.01,0.43706,0.00029,14.60466]
[1777033258908,36.84,78264.68,0.01,0.43512,0.00029,14.59184]
[1777033262953,36.83,78268.16,0.01,0.43612,0.00029,14.5985]
[1777033263955,36.83,78271.8,0.01,0.43717,0.00029,14.60538]
[1777033266659,36.84,78274.67,0.01,0.438,0.00029,14.61076]
[1777033266978,36.84,78272.85,0.01,0.43747,0.00029,14.60738]
[1777033272013,36.84,78274.07,0.01,0.43784,0.00029,14.60971]
[1777033272769,36.84,78274.07,0.01,0.43784,0.00029,14.60971]
[1777033273019,36.84,78273.64,0.01,0.43771,0.00029,14.6089]
[1777033274821,36.84,78273.86,0.01,0.43777,0.00029,14.60931]
[1777033275037,36.84,78279.48,0.01,0.4394,0.00029,14.61966]
[1777033275859,36.84,78279.48,0.01,0.4394,0.00029,14.61966]
[1777033275894,36.84,78279.48,0.01,0.4394,0.00029,14.61966]
[1777033276040,36.84,78282.3,0.01,0.44021,0.00029,14.62477]
[1777033280757,36.85,78284.67,0.01,0.44092,0.00029,14.62911]
[1777033281092,36.85,78285.29,0.01,0.4411,0.00029,14.63023]
[1777033286113,36.87,78283.63,0.01,0.44064,0.00029,14.62741]
[1777033291131,36.88,78284.93,0.01,0.44104,0.00029,14.62983]
[1777033291182,36.88,78278.22,0.01,0.43908,0.00029,14.61143]
[1777033295260,36.89,78276.29,0.01,0.43853,0.00029,14.60793]
[1777033295269,36.89,78276.56,0.01,0.43861,0.00029,14.60843]
[1777033295370,36.89,78276.56,0.01,0.43861,0.00029,14.60843]
[1777033296182,36.89,78275.4,0.01,0.43828,0.00029,14.6063]
[1777033301218,36.88,78278.08,0.01,0.43904,0.00029,14.61119]
[1777033305249,36.88,78283.67,0.01,0.44066,0.00029,14.62129]
[1777033310280,36.9,78283.23,0.01,0.44055,0.00029,14.62064]
[1777033315550,36.94,78284.46,0.01,0.44098,0.00029,14.6232]
[1777033320666,37.06,78286.78,0.01,0.44186,0.00029,14.62846]
[1777033326354,37.07,78288.12,0.01,0.44227,0.00029,14.63091]
[1777033326454,37.07,78297.84,0.01,0.44507,0.00029,14.64742]
[1777033327946,37.07,78297.84,0.01,0.44507,0.00029,14.64742]
[1777033328146,37.12,78297.63,0.01,0.44507,0.00029,14.64743]
[1777033331279,37.14,78291.1,0.01,0.44324,0.00029,14.63665]
[1777033331917,37.14,78291.1,0.01,0.44324,0.00029,14.63665]
[1777033332214,37.14,78291.1,0.01,0.44324,0.00029,14.63665]
[1777033332248,37.14,78285.88,0.01,0.44175,0.00029,14.62767]
[1777033332542,37.14,78285.88,0.01,0.44175,0.00029,14.62767]
[1777033333207,37.14,78285.88,0.01,0.44175,0.00029,14.62767]
[1777033333273,37.14,78251.51,0.01,0.43191,0.00029,14.56329]
[1777033333494,37.14,78251.51,0.01,0.43191,0.00029,14.56329]
[1777033333642,37.14,78251.51,0.01,0.43191,0.00029,14.56329]
[1777033334151,37.14,78251.51,0.01,0.43191,0.00029,14.56329]
[1777033334226,37.14,78251.51,0.01,0.43191,0.00029,14.56329]
[1777033334233,37.14,78233.68,0.01,0.42682,0.00029,14.52643]
[1777033334619,37.14,78233.68,0.01,0.42682,0.00029,14.52643]
[1777033334715,37.14,78233.68,0.01,0.42682,0.00029,14.52643]
[1777033334988,37.14,78233.68,0.01,0.42682,0.00029,14.52643]
[1777033335054,37.14,78233.68,0.01,0.42682,0.00029,14.52643]
[1777033335107,37.14,78233.68,0.01,0.42682,0.00029,14.52643]
[1777033335141,37.14,78233.68,0.01,0.42682,0.00029,14.52643]
[1777033335199,37.14,78233.68,0.01,0.42682,0.00029,14.52643]
[1777033335229,37.14,78233.68,0.01,0.42682,0.00029,14.52643]
[1777033335294,37.14,78233.68,0.01,0.42682,0.00029,14.52643]
[1777033335300,37.14,78251.65,0.01,0.43195,0.00029,14.56358]
[1777033336159,37.14,78251.65,0.01,0.43195,0.00029,14.56358]
[1777033336211,37.14,78255.19,0.01,0.43296,0.00029,14.57061]
[1777033341591,37.14,78253.01,0.01,0.43233,0.00029,14.56624]
[1777033341770,37.14,78253.01,0.01,0.43233,0.00029,14.56624]
[1777033341810,37.14,78253.01,0.01,0.43233,0.00029,14.56624]
[1777033341983,37.14,78253.01,0.01,0.43233,0.00029,14.56624]
[1777033342266,37.14,78250.48,0.01,0.4316,0.00029,14.56116]
[1777033343198,37.14,78242.41,0.01,0.4293,0.00029,14.5447]
[1777033348199,37.14,78241.06,0.01,0.42891,0.00029,14.5419]
[1777033348294,37.14,78236.26,0.01,0.42755,0.00029,14.53184]
[1777033349843,37.14,78235.17,0.01,0.42724,0.00029,14.52954]
[1777033349853,37.14,78235.17,0.01,0.42724,0.00029,14.52954]
[1777033350345,37.14,78238.63,0.01,0.42822,0.00029,14.53684]
[1777033355290,37.14,78247.73,0.01,0.43079,0.00029,14.54924]
[1777033360326,37.14,78250.54,0.01,0.43159,0.00029,14.55489]
[1777033360461,37.14,78250.27,0.01,0.43151,0.00029,14.55434]
[1777033360568,37.14,78250.27,0.01,0.43151,0.00029,14.55434]
[1777033361176,37.14,78254.63,0.01,0.43276,0.00029,14.56304]
[1777033362345,37.14,78254.63,0.01,0.43276,0.00029,14.56304]
[1777033362353,37.14,78254.63,0.01,0.43276,0.00029,14.56304]
[1777033362068,37.14,78265.95,0.01,0.436,0.00029,14.58498]
[1777033362395,37.14,78265.95,0.01,0.436,0.00029,14.58498]
[1777033362765,37.14,78265.95,0.01,0.436,0.00029,14.58498]
[1777033362827,37.14,78261.2,0.01,0.43464,0.00029,14.57589]
[1777033364705,37.14,78261.2,0.01,0.43463,0.00029,14.57588]
[1777033365320,37.13,78257.93,0.01,0.4337,0.00029,14.56953]
[1777033368444,37.13,78259.59,0.01,0.43417,0.00029,14.57276]
[1777033369272,37.13,78258.38,0.01,0.43383,0.00029,14.5704]
[1777033371271,37.13,78253.69,0.01,0.43248,0.00029,14.56115]
[1777033376362,37.13,78254.19,0.01,0.43261,0.00029,14.56204]
[1777033381274,37.12,78258.65,0.01,0.43388,0.00029,14.57079]
[1777033386301,37.13,78259.54,0.01,0.43415,0.00029,14.57259]
[1777033387157,37.13,78261.39,0.01,0.43468,0.00029,14.5762]
[1777033387167,37.13,78261.39,0.01,0.43468,0.00029,14.5762]
[1777033387200,37.13,78261.39,0.01,0.43468,0.00029,14.5762]
[1777033387237,37.13,78262.41,0.01,0.43497,0.00029,14.57816]
[1777033388143,37.13,78272.49,0.01,0.43786,0.00029,14.59717]
[1777033388757,37.13,78272.49,0.01,0.43786,0.00029,14.59717]
[1777033389112,37.13,78272.49,0.01,0.43786,0.00029,14.59717]
[1777033389321,37.13,78273.06,0.01,0.43803,0.00029,14.59824]
[1777033391277,37.13,78276.86,0.01,0.43912,0.00029,14.6052]
[1777033396317,37.14,78277.02,0.01,0.43917,0.00029,14.60551]
[1777033401490,37.14,78277.71,0.01,0.43937,0.00029,14.60678]
[1777033405012,37.14,78277.94,0.01,0.43944,0.00029,14.60721]
[1777033405315,37.14,78278.43,0.01,0.43958,0.00029,14.6081]
[1777033407057,37.14,78279.15,0.01,0.43979,0.00029,14.60939]
[1777033407071,37.14,78279.15,0.01,0.43979,0.00029,14.60939]
[1777033407079,37.14,78279.15,0.01,0.43979,0.00029,14.60939]
[1777033407794,37.14,78279.34,0.01,0.43984,0.00029,14.60974]
[1777033407979,37.14,78279.34,0.01,0.43984,0.00029,14.60974]
[1777033413404,37.14,78279.59,0.01,0.43989,0.00029,14.60384]
[1777033415032,37.15,78286.58,0.01,0.4419,0.00029,14.61621]
[1777033416090,37.15,78286.58,0.01,0.4419,0.00029,14.61621]
[1777033416144,37.15,78287.98,0.01,0.44231,0.00029,14.61867]
[1777033418052,37.15,78292.83,0.01,0.44371,0.00029,14.62701]
[1777033423325,37.16,78292.42,0.01,0.4436,0.00029,14.62639]
[1777033423403,37.17,78299.94,0.01,0.44577,0.00029,14.63895]
[1777033424232,37.17,78299.94,0.01,0.44577,0.00029,14.63895]
[1777033424395,37.17,78308.07,0.01,0.44811,0.00029,14.65202]
[1777033425234,37.17,78311.41,0.01,0.44907,0.00029,14.65724]
[1777033427161,37.17,78316.09,0.01,0.45042,0.00029,14.66443]
[1777033433158,37.18,78319.52,0.01,0.45141,0.00029,14.66961]
[1777033436388,37.18,78322.01,0.01,0.45212,0.00029,14.67329]
[1777033436419,37.18,78320.15,0.01,0.45159,0.00029,14.67055]
[1777033437564,37.18,78320.15,0.01,0.45159,0.00029,14.67055]
[1777033437578,37.18,78320.15,0.01,0.45159,0.00029,14.67055]
[1777033439412,37.18,78317.89,0.01,0.45094,0.00029,14.66718]
[1777033439434,37.18,78317.89,0.01,0.45094,0.00029,14.66718]
[1777033444383,37.18,78322.68,0.01,0.45232,0.00029,14.67428]
[1777033445615,37.18,78322.75,0.01,0.45234,0.00029,14.67438]
[1777033445671,37.18,78322.75,0.01,0.45234,0.00029,14.67438]
[1777033445677,37.18,78322.75,0.01,0.45234,0.00029,14.67438]
[1777033446355,37.18,78322.75,0.01,0.45234,0.00029,14.67438]
[1777033447247,37.18,78322.75,0.01,0.45234,0.00029,14.67438]
[1777033447350,37.18,78322.3,0.01,0.45221,0.00029,14.67372]
[1777033448397,37.17,78331.11,0.01,0.45474,0.00029,14.68634]
[1777033451812,37.17,78332.38,0.01,0.45511,0.00029,14.68811]
[1777033452396,37.17,78331.94,0.01,0.45498,0.00029,14.68749]
[1777033457397,37.17,78332.88,0.01,0.45525,0.00029,14.68879]
[1777033462005,37.18,78335.93,0.01,0.45613,0.00029,14.69301]
[1777033462024,37.18,78335.93,0.01,0.45613,0.00029,14.69301]
[1777033462371,37.18,78345.72,0.01,0.45895,0.00029,14.70598]
[1777033466035,37.18,78346.61,0.01,0.45921,0.00029,14.70715]
[1777033466428,37.18,78346.58,0.01,0.45921,0.00029,14.70712]
[1777033471432,37.19,78347.32,0.01,0.45942,0.00029,14.70808]
[1777033473888,37.19,78351.58,0.01,0.46063,0.00029,14.70713]
[1777033478976,37.19,78352.18,0.01,0.46081,0.00029,14.7079]
[1777033484005,37.2,78352.47,0.01,0.4609,0.00029,14.70828]
[1777033484431,37.2,78355.93,0.01,0.4619,0.00029,14.71251]
[1777033489526,37.2,78356.16,0.01,0.46197,0.00029,14.7128]
[1777033494554,37.21,78356.47,0.01,0.46207,0.00029,14.71319]
[1777033495655,37.21,78356.47,0.01,0.46207,0.00029,14.7132]
[1777033496469,37.21,78362.68,0.01,0.46386,0.00029,14.72053]
[1777033496548,37.21,78362.68,0.01,0.46386,0.00029,14.72053]
[1777033497516,37.21,78366.53,0.01,0.46497,0.00029,14.72493]
[1777033498498,37.21,78361.41,0.01,0.46349,0.00029,14.71906]
[1777033501388,37.21,78361.1,0.01,0.4634,0.00029,14.7187]
[1777033501489,37.21,78351.89,0.01,0.46075,0.00029,14.70761]
[1777033502422,37.21,78335.23,0.01,0.45595,0.00029,14.68591]
[1777033502743,37.21,78335.23,0.01,0.45595,0.00029,14.68591]
[1777033503496,37.21,78337.62,0.01,0.45664,0.00029,14.68914]
[1777033506447,37.21,78340.98,0.01,0.45761,0.00029,14.69363]
[1777033508532,37.21,78336.23,0.01,0.45624,0.00029,14.68726]
[1777033512491,37.21,78340.97,0.01,0.4576,0.00029,14.69361]
[1777033517524,37.21,78340.17,0.01,0.45737,0.00029,14.69254]
[1777033522788,37.2,78340.6,0.01,0.45749,0.00029,14.6931]
[1777033528110,37.2,78341.5,0.01,0.45775,0.00029,14.69428]
[1777033533129,37.2,78342.07,0.01,0.45789,0.00029,14.68869]
[1777033537075,37.2,78341.94,0.01,0.45785,0.00029,14.68852]
[1777033537554,37.2,78340.58,0.01,0.45746,0.00029,14.68672]
[1777033538564,37.2,78325.97,0.01,0.45326,0.00029,14.66653]
[1777033543479,37.2,78320.49,0.01,0.45168,0.00029,14.65854]
[1777033547360,37.2,78321.57,0.01,0.45199,0.00029,14.66014]
[1777033547504,37.2,78323.78,0.01,0.45263,0.00029,14.66337]
[1777033549367,37.2,78323.78,0.01,0.45263,0.00029,14.66337]
[1777033549464,37.2,78330.93,0.01,0.45468,0.00029,14.67357]
[1777033550176,37.2,78330.93,0.01,0.45468,0.00029,14.67357]
[1777033550536,37.2,78331.24,0.01,0.45477,0.00029,14.67401]
[1777033555561,37.2,78332.35,0.01,0.45509,0.00029,14.67554]
[1777033560612,37.2,78335.71,0.01,0.45605,0.00029,14.68016]
[1777033565668,37.2,78338.57,0.01,0.45688,0.00029,14.68403]
[1777033571023,37.2,78339.91,0.01,0.45727,0.00029,14.68584]
[1777033576809,37.21,78340.83,0.01,0.45754,0.00029,14.68708]
[1777033581831,37.21,78341.93,0.01,0.45786,0.00029,14.68855]
[1777033587202,37.21,78340.26,0.01,0.45738,0.00029,14.68635]
[1777033587328,37.21,78340.26,0.01,0.45738,0.00029,14.68635]
[1777033587370,37.21,78340.26,0.01,0.45738,0.00029,14.68635]
[1777033587527,37.21,78340.88,0.01,0.45756,0.00029,14.68718]
[1777033588589,37.21,78317.61,0.01,0.45087,0.00029,14.65432]
[1777033590270,37.22,78316.71,0.01,0.45061,0.00029,14.65298]
[1777033592533,37.22,78318.61,0.01,0.45114,0.00029,14.6495]
[1777033592621,37.22,78318.99,0.01,0.45126,0.00029,14.65011]
[1777033594108,37.23,78318.34,0.01,0.45108,0.00029,14.64916]
[1777033594623,37.23,78317.73,0.01,0.45091,0.00029,14.64827]
[1777033599665,37.25,78315.25,0.01,0.45021,0.00029,14.64463]
[1777033604694,37.26,78315.76,0.01,0.45038,0.00029,14.64548]
[1777033609730,37.27,78313.63,0.01,0.44979,0.00029,14.64235]
[1777033614759,37.28,78311.23,0.01,0.44912,0.00029,14.63876]
[1777033616441,37.29,78311.23,0.01,0.44913,0.00029,14.63878]
[1777033616510,37.29,78311.23,0.01,0.44913,0.00029,14.63878]
[1777033618807,37.29,78308.61,0.01,0.44838,0.00029,14.63475]
[1777033619533,37.3,78308.61,0.01,0.44839,0.00029,14.63477]
[1777033624566,37.31,78308.22,0.01,0.4483,0.00029,14.63426]
[1777033629601,37.32,78305.64,0.01,0.44758,0.00029,14.63029]
[1777033634636,37.33,78305.6,0.01,0.44758,0.00029,14.63031]
[1777033640360,37.34,78302.63,0.01,0.44675,0.00029,14.62567]
[1777033644892,37.35,78305.05,0.01,0.44745,0.00029,14.62957]
[1777033645634,37.35,78304.58,0.01,0.44732,0.00029,14.62886]
[1777033646933,37.36,78304.58,0.01,0.44733,0.00029,14.62888]
[1777033647035,37.36,78304.63,0.01,0.44734,0.00029,14.62896]
[1777033652862,37.37,78303.14,0.01,0.44691,0.00029,14.62031]
[1777033657575,37.38,78293.66,0.01,0.44422,0.00029,14.60492]
[1777033662996,37.39,78293.37,0.01,0.44414,0.00029,14.6045]
[1777033663253,37.39,78293.37,0.01,0.44414,0.00029,14.6045]
[1777033663646,37.39,78293.63,0.01,0.44422,0.00029,14.60494]
[1777033664375,37.39,78278.69,0.01,0.43996,0.00029,14.5792]
[1777033665616,37.39,78274.12,0.01,0.43866,0.00029,14.57103]
[1777033666280,37.39,78274.12,0.01,0.43866,0.00029,14.57103]
[1777033666301,37.39,78274.12,0.01,0.43866,0.00029,14.57103]
[1777033666566,37.4,78274.56,0.01,0.43879,0.00029,14.57185]
[1777033671622,37.41,78276.18,0.01,0.43927,0.00029,14.57487]
[1777033673651,37.41,78277.16,0.01,0.43956,0.00029,14.57667]
[1777033673692,37.41,78277.16,0.01,0.43956,0.00029,14.57667]
[1777033679217,37.42,78279.59,0.01,0.44027,0.00029,14.5811]
[1777033679661,37.43,78278.09,0.01,0.43985,0.00029,14.57848]
[1777033680754,37.43,78277.19,0.01,0.43959,0.00029,14.57688]
[1777033681685,37.43,78268.47,0.01,0.43711,0.00028,14.56103]
[1777033687176,37.43,78269.25,0.01,0.43734,0.00028,14.56248]
[1777033688097,37.43,78269.25,0.01,0.43734,0.00028,14.56249]
[1777033688708,37.43,78264.26,0.01,0.43592,0.00028,14.55319]
[1777033690699,37.43,78262.47,0.01,0.43541,0.00028,14.5498]
[1777033690710,37.43,78263.05,0.01,0.43558,0.00028,14.55092]
[1777033691665,37.43,78263.05,0.01,0.43558,0.00028,14.55092]
[1777033692432,37.43,78263.8,0.01,0.43579,0.00028,14.55234]
[1777033698088,37.44,78265.85,0.01,0.43638,0.00028,14.55624]
[1777033704126,37.44,78268.09,0.01,0.43703,0.00028,14.56045]
[1777033707646,37.44,78271.44,0.01,0.43798,0.00028,14.56664]
[1777033714148,37.44,78274.8,0.01,0.43892,0.00028,14.56638]
[1777033721516,37.45,78274.8,0.01,0.43892,0.00028,14.56641]
[1777033725833,37.45,78278.29,0.01,0.43992,0.00029,14.57268]
[1777033733329,37.45,78279.55,0.01,0.44028,0.00029,14.57495]
[1777033736351,37.45,78275.25,0.01,0.43906,0.00028,14.56728]
[1777033741385,37.45,78275.74,0.01,0.4392,0.00028,14.56819]
[1777033745466,37.46,78279.76,0.01,0.44035,0.00029,14.57537]
[1777033746401,37.46,78279.76,0.01,0.44035,0.00029,14.57537]
[1777033746681,37.46,78282.15,0.01,0.44104,0.00029,14.57958]
[1777033751709,37.46,78283.0,0.01,0.44128,0.00029,14.58109]
[1777033753768,37.46,78283.32,0.01,0.44137,0.00029,14.58165]
[1777033754713,37.46,78283.39,0.01,0.44139,0.00029,14.58177]
[1777033756234,37.46,78283.31,0.01,0.44137,0.00029,14.58164]
[1777033756761,37.46,78284.92,0.01,0.44183,0.00029,14.58443]
[1777033758725,37.46,78289.37,0.01,0.4431,0.00029,14.59205]
[1777033763770,37.46,78291.1,0.01,0.44359,0.00029,14.59496]
[1777033766955,37.46,78291.74,0.01,0.44377,0.00029,14.59603]
[1777033767570,37.46,78291.85,0.01,0.44381,0.00029,14.59621]
[1777033770591,37.46,78297.95,0.01,0.44555,0.00029,14.6063]
[1777033778091,37.46,78297.58,0.01,0.44542,0.00029,14.59937]
[1777033783683,37.49,78298.79,0.01,0.4458,0.00029,14.60152]
[1777033785013,37.49,78298.79,0.01,0.4458,0.00029,14.60152]
[1777033785017,37.49,78298.79,0.01,0.4458,0.00029,14.60152]
[1777033785223,37.49,78298.79,0.01,0.4458,0.00029,14.60152]
[1777033791738,37.5,78297.34,0.01,0.44541,0.00029,14.59927]
[1777033796592,37.5,78296.4,0.01,0.44515,0.00029,14.59777]
[1777033796597,37.5,78296.4,0.01,0.44515,0.00029,14.59777]
[1777033796658,37.51,78296.36,0.01,0.44515,0.00029,14.59773]
[1777033801809,37.52,78296.13,0.01,0.4451,0.00029,14.59744]
[1777033806844,37.53,78296.04,0.01,0.44509,0.00029,14.59736]
[1777033812708,37.53,78295.76,0.01,0.44502,0.00029,14.59696]
[1777033815888,37.54,78295.11,0.01,0.44484,0.00028,14.59595]
[1777033816033,37.54,78295.11,0.01,0.44484,0.00028,14.59595]
[1777033816767,37.54,78289.47,0.01,0.44324,0.00028,14.58656]
[1777033817610,37.54,78277.79,0.01,0.43991,0.00028,14.56633]
[1777033820830,37.54,78275.39,0.01,0.43923,0.00028,14.56206]
[1777033823104,37.54,78274.06,0.01,0.43885,0.00028,14.55967]
[1777033823146,37.54,78274.06,0.01,0.43885,0.00028,14.55967]
[1777033823154,37.54,78274.06,0.01,0.43885,0.00028,14.55967]
[1777033823778,37.54,78272.63,0.01,0.43845,0.00028,14.55708]
[1777033823960,37.54,78272.63,0.01,0.43845,0.00028,14.55708]
[1777033823970,37.54,78272.63,0.01,0.43845,0.00028,14.55708]
[1777033824006,37.54,78272.63,0.01,0.43845,0.00028,14.55708]
[1777033824679,37.54,78273.54,0.01,0.43871,0.00028,14.55873]
[1777033830117,37.54,78270.93,0.01,0.43796,0.00028,14.55397]
[1777033830445,37.54,78261.69,0.01,0.43533,0.00028,14.53678]
[1777033835477,37.53,78259.2,0.01,0.43459,0.00028,14.5256]
[1777033837055,37.53,78255.11,0.01,0.43342,0.00028,14.51769]
[1777033838062,37.53,78261.37,0.01,0.4352,0.00028,14.52969]
[1777033843097,37.52,78261.31,0.01,0.43517,0.00028,14.52951]
[1777033848325,37.52,78259.77,0.01,0.43472,0.00028,14.52654]
[1777033853385,37.52,78262.06,0.01,0.43538,0.00028,14.5309]
[1777033853416,37.52,78262.06,0.01,0.43538,0.00028,14.5309]
[1777033854414,37.52,78261.93,0.01,0.43534,0.00028,14.53066]
[1777033854423,37.52,78261.93,0.01,0.43534,0.00028,14.53066]
[1777033854470,37.52,78261.93,0.01,0.43534,0.00028,14.53066]
[1777033854625,37.52,78260.98,0.01,0.43507,0.00028,14.52886]
[1777033856501,37.52,78260.98,0.01,0.43507,0.00028,14.52886]
[1777033856762,37.52,78259.58,0.01,0.43467,0.00028,14.52619]
[1777033859737,37.52,78266.75,0.01,0.43671,0.00028,14.53971]
[1777033860126,37.52,78266.75,0.01,0.43671,0.00028,14.53971]
[1777033860206,37.52,78266.75,0.01,0.43671,0.00028,14.53971]
[1777033860594,37.52,78266.75,0.01,0.43671,0.00028,14.53971]
[1777033860604,37.52,78266.75,0.01,0.43671,0.00028,14.53971]
[1777033860810,37.52,78274.08,0.01,0.4388,0.00028,14.55315]
[1777033865427,37.53,78282.13,0.01,0.44111,0.00028,14.5675]
[1777033870746,37.54,78283.46,0.01,0.4415,0.00028,14.56988]
[1777033870773,37.54,78283.46,0.01,0.4415,0.00028,14.56988]
[1777033872789,37.54,78283.57,0.01,0.44153,0.00028,14.5701]
[1777033872830,37.54,78283.57,0.01,0.44153,0.00028,14.5701]
[1777033874796,37.55,78282.71,0.01,0.44129,0.00028,14.56864]
[1777033874842,37.55,78282.83,0.01,0.44133,0.00028,14.56888]
[1777033877560,37.55,78273.43,0.01,0.43866,0.00028,14.55225]
[1777033883379,37.55,78274.11,0.01,0.43885,0.00028,14.55343]
[1777033887405,37.54,78277.49,0.01,0.43981,0.00028,14.55945]
[1777033892440,37.54,78279.31,0.01,0.44029,0.00028,14.55626]
[1777033897478,37.55,78280.38,0.01,0.44061,0.00028,14.55821]
[1777033902510,37.56,78281.42,0.01,0.44092,0.00028,14.56012]
[1777033904525,37.56,78288.07,0.01,0.44282,0.00028,14.57161]
[1777033909559,37.57,78284.64,0.01,0.44186,0.00028,14.56582]
[1777033914598,37.58,78283.98,0.01,0.44168,0.00028,14.56474]
[1777033916612,37.58,78279.68,0.01,0.44046,0.00028,14.55727]
[1777033918212,37.58,78279.96,0.01,0.44054,0.00028,14.55777]
[1777033918223,37.58,78279.96,0.01,0.44054,0.00028,14.55777]
[1777033918862,37.58,78278.88,0.01,0.44024,0.00028,14.5559]
[1777033920684,37.58,78278.74,0.01,0.4402,0.00028,14.55567]
[1777033920840,37.58,78278.14,0.01,0.44003,0.00028,14.55461]
[1777033922540,37.58,78277.19,0.01,0.43976,0.00028,14.55293]
[1777033922932,37.58,78275.85,0.01,0.43938,0.00028,14.55053]
[1777033923833,37.58,78271.43,0.01,0.43812,0.00028,14.54256]
[1777033925083,37.58,78271.64,0.01,0.43818,0.00028,14.54292]
[1777033925097,37.58,78271.64,0.01,0.43818,0.00028,14.54292]
[1777033925961,37.58,78270.8,0.01,0.43794,0.00028,14.54137]
[1777033927953,37.58,78265.26,0.01,0.43636,0.00028,14.53113]
[1777033928914,37.58,78259.16,0.01,0.43462,0.00028,14.5196]
[1777033931910,37.57,78254.68,0.01,0.43335,0.00028,14.51095]
[1777033933370,37.57,78254.68,0.01,0.43335,0.00028,14.51095]
[1777033933808,37.57,78254.77,0.01,0.43337,0.00028,14.51112]
[1777033937759,37.57,78251.39,0.01,0.4324,0.00028,14.50445]
[1777033938231,37.57,78251.39,0.01,0.4324,0.00028,14.50445]
[1777033938249,37.57,78251.39,0.01,0.4324,0.00028,14.50445]
[1777033938435,37.57,78251.39,0.01,0.4324,0.00028,14.50445]
[1777033938933,37.56,78250.14,0.01,0.43204,0.00028,14.50194]
[1777033944549,37.56,78249.68,0.01,0.4319,0.00028,14.50094]
[1777033945815,37.55,78243.68,0.01,0.43019,0.00028,14.48888]
[1777033947831,37.55,78247.41,0.01,0.43124,0.00028,14.49635]
[1777033952916,37.54,78241.51,0.01,0.42952,0.00028,14.47791]
[1777033953020,37.54,78241.51,0.01,0.42952,0.00028,14.47791]
[1777033953033,37.54,78241.51,0.01,0.42952,0.00028,14.47791]
[1777033954009,37.54,78242.19,0.01,0.42971,0.00028,14.47928]
[1777033955953,37.54,78246.37,0.01,0.43089,0.00028,14.48772]
[1777033961025,37.54,78244.42,0.01,0.43033,0.00028,14.48372]
[1777033962740,37.53,78243.85,0.01,0.43016,0.00028,14.48255]
[1777033962934,37.53,78243.85,0.01,0.43016,0.00028,14.48254]
[1777033967949,37.53,78243.09,0.01,0.42994,0.00028,14.48094]
[1777033971120,37.52,78241.11,0.01,0.42937,0.00028,14.47685]
[1777033971997,37.52,78239.83,0.01,0.429,0.00028,14.47421]
[1777033977032,37.52,78240.23,0.01,0.42911,0.00028,14.47497]
[1777033980886,37.52,78238.42,0.01,0.42859,0.00028,14.47121]
[1777033980914,37.52,78238.41,0.01,0.42858,0.00028,14.47118]
[1777033983737,37.51,78241.95,0.01,0.42958,0.00028,14.47842]
[1777033985913,37.51,78241.95,0.01,0.42958,0.00028,14.47841]
[1777033985988,37.51,78241.57,0.01,0.42947,0.00028,14.47761]
[1777033986544,37.51,78241.57,0.01,0.42947,0.00028,14.47761]
[1777033986958,37.51,78246.81,0.01,0.43096,0.00028,14.48822]
[1777033987624,37.51,78256.74,0.01,0.43378,0.00028,14.50778]
[1777033989657,37.51,78255.52,0.01,0.43343,0.00028,14.50538]
[1777033990033,37.51,78253.3,0.01,0.43279,0.00028,14.50103]
[1777033991045,37.51,78256.66,0.01,0.43375,0.00028,14.50757]
[1777033993059,37.5,78269.78,0.01,0.43748,0.00028,14.53231]
[1777033993881,37.5,78269.78,0.01,0.43748,0.00028,14.53231]
[1777033993935,37.5,78271.87,0.01,0.43807,0.00028,14.53613]
[1777033998977,37.5,78271.75,0.01,0.43803,0.00028,14.53585]
[1777034003047,37.49,78265.63,0.01,0.43627,0.00028,14.52448]
[1777034008196,37.49,78262.9,0.01,0.43549,0.00028,14.51931]
[1777034013217,37.48,78261.97,0.01,0.43519,0.00028,14.5111]
[1777034017055,37.48,78257.58,0.01,0.43393,0.00028,14.50265]
[1777034022069,37.48,78256.62,0.01,0.43365,0.00028,14.50073]
[1777034023036,37.47,78248.14,0.01,0.43123,0.00028,14.48398]
[1777034027051,37.47,78253.18,0.01,0.43265,0.00028,14.49391]
[1777034027754,37.47,78253.18,0.01,0.43265,0.00028,14.49391]
[1777034027969,37.47,78253.26,0.01,0.43267,0.00028,14.49407]
[1777034029065,37.46,78247.07,0.01,0.43091,0.00028,14.48173]
[1777034030611,37.46,78246.61,0.01,0.43077,0.00028,14.48079]
[1777034030620,37.46,78246.61,0.01,0.43077,0.00028,14.48079]
[1777034031410,37.46,78246.61,0.01,0.43077,0.00028,14.48077]
[1777034034432,37.46,78241.39,0.01,0.42928,0.00028,14.47011]
[1777034039466,37.45,78241.65,0.01,0.42934,0.00028,14.47057]
[1777034042487,37.45,78245.25,0.01,0.43036,0.00028,14.47786]
[1777034046690,37.45,78244.94,0.01,0.43026,0.00028,14.47719]
[1777034046705,37.45,78244.94,0.01,0.43026,0.00028,14.47719]
[1777034047013,37.44,78243.3,0.01,0.42979,0.00028,14.47383]
[1777034052556,37.44,78246.12,0.01,0.43058,0.00028,14.47948]
[1777034054622,37.44,78247.11,0.01,0.43086,0.00028,14.48145]
[1777034054724,37.44,78248.07,0.01,0.43114,0.00028,14.48338]
[1777034055704,37.44,78248.07,0.01,0.43114,0.00028,14.48338]
[1777034055711,37.44,78248.07,0.01,0.43114,0.00028,14.48338]
[1777034055801,37.44,78245.47,0.01,0.43039,0.00028,14.47812]
[1777034057144,37.43,78245.47,0.01,0.43039,0.00028,14.47811]
[1777034057150,37.43,78245.47,0.01,0.43039,0.00028,14.47811]
[1777034057153,37.43,78245.47,0.01,0.43039,0.00028,14.47811]
[1777034057769,37.43,78245.47,0.01,0.43039,0.00028,14.47811]
[1777034057938,37.43,78246.03,0.01,0.43055,0.00028,14.47923]
[1777034061067,37.43,78240.56,0.01,0.42899,0.00028,14.46803]
[1777034061699,37.43,78236.54,0.01,0.42784,0.00028,14.45967]
[1777034067650,37.43,78236.94,0.01,0.42795,0.00028,14.46047]
[1777034072814,37.43,78231.95,0.01,0.42649,0.00028,14.44351]
[1777034078335,37.43,78227.98,0.01,0.42536,0.00028,14.43501]
[1777034078881,37.43,78221.61,0.01,0.42355,0.00028,14.42114]
[1777034081088,37.43,78210.17,0.01,0.42031,0.00028,14.3955]
[1777034082076,37.43,78210.17,0.01,0.42031,0.00028,14.3955]
[1777034082096,37.43,78210.17,0.01,0.42031,0.00028,14.3955]
[1777034082902,37.43,78210.17,0.01,0.42031,0.00028,14.39551]
[1777034082926,37.43,78208.0,0.01,0.4197,0.00028,14.39056]
[1777034088826,37.44,78212.26,0.01,0.42092,0.00028,14.40041]
[1777034089708,37.44,78212.26,0.01,0.42092,0.00028,14.40041]
[1777034089750,37.44,78212.26,0.01,0.42092,0.00028,14.40041]
[1777034095107,37.44,78214.47,0.01,0.42156,0.00028,14.40549]
[1777034096096,37.45,78221.31,0.01,0.42351,0.00028,14.42076]
[1777034100045,37.45,78225.55,0.01,0.42472,0.00028,14.43008]
[1777034105082,37.45,78225.63,0.01,0.42475,0.00028,14.43032]
[1777034110082,37.46,78225.75,0.01,0.4248,0.00028,14.43065]
[1777034111241,37.46,78222.15,0.01,0.42378,0.00028,14.42282]
[1777034112095,37.46,78216.87,0.01,0.42228,0.00028,14.41115]
[1777034117112,37.46,78216.38,0.01,0.42215,0.00028,14.41011]
[1777034122151,37.47,78216.32,0.01,0.42215,0.00028,14.41007]
[1777034122191,37.47,78219.76,0.01,0.42312,0.00028,14.41773]
[1777034123128,37.47,78227.42,0.01,0.4253,0.00028,14.43445]
[1777034128128,37.48,78225.52,0.01,0.42477,0.00028,14.43044]
[1777034133161,37.48,78225.69,0.01,0.4248,0.00028,14.42444]
[1777034138192,37.49,78224.14,0.01,0.42437,0.00028,14.42115]
[1777034138208,37.49,78227.56,0.01,0.42534,0.00028,14.42857]
[1777034143226,37.49,78227.7,0.01,0.42539,0.00028,14.42896]
[1777034144230,37.5,78231.38,0.01,0.42644,0.00028,14.43687]
[1777034145226,37.5,78234.79,0.01,0.42742,0.00028,14.4441]
[1777034147294,37.5,78235.22,0.01,0.42754,0.00028,14.44499]
[1777034148243,37.5,78234.83,0.01,0.42743,0.00028,14.44416]
[1777034149162,37.5,78234.83,0.01,0.42743,0.00028,14.44416]
[1777034149251,37.5,78234.93,0.01,0.42745,0.00028,14.44437]
[1777034150696,37.5,78235.42,0.01,0.42759,0.00028,14.44539]
[1777034151263,37.5,78243.06,0.01,0.42976,0.00028,14.46117]
[1777034156270,37.49,78244.56,0.01,0.43018,0.00028,14.46418]
[1777034159371,37.49,78244.12,0.01,0.43006,0.00028,14.46327]
[1777034160219,37.49,78255.99,0.01,0.43344,0.00028,14.48686]
[1777034161640,37.49,78257.32,0.01,0.43381,0.00028,14.48944]
[1777034162302,37.49,78258.45,0.01,0.43414,0.00028,14.49162]
[1777034163148,37.49,78262.92,0.01,0.43541,0.00029,14.50015]
[1777034164275,37.49,78269.86,0.01,0.43739,0.00029,14.51309]
[1777034166186,37.49,78261.72,0.01,0.43506,0.00029,14.49784]
[1777034171193,37.49,78264.67,0.01,0.4359,0.00029,14.50339]
[1777034176588,37.48,78263.45,0.01,0.43554,0.00029,14.50105]
[1777034181610,37.48,78264.28,0.01,0.43577,0.00029,14.50258]
[1777034186611,37.48,78265.98,0.01,0.43625,0.00029,14.50574]
[1777034191619,37.47,78266.55,0.01,0.43638,0.00029,14.50037]
[1777034194352,37.47,78269.88,0.01,0.43733,0.00029,14.50653]
[1777034199225,37.47,78266.39,0.01,0.43633,0.00029,14.50002]
[1777034199898,37.47,78266.39,0.01,0.43633,0.00029,14.50002]
[1777034200254,37.47,78265.55,0.01,0.43609,0.00029,14.49845]
[1777034201281,37.47,78244.16,0.01,0.42998,0.00028,14.4566]
[1777034202324,37.47,78244.88,0.01,0.43019,0.00028,14.45806]
[1777034205599,37.47,78245.81,0.01,0.43045,0.00028,14.45993]
[1777034205611,37.47,78245.81,0.01,0.43045,0.00028,14.45993]
[1777034206027,37.47,78245.43,0.01,0.43034,0.00028,14.45916]
[1777034211048,37.46,78245.22,0.01,0.43028,0.00028,14.45873]
[1777034212281,37.46,78251.23,0.01,0.432,0.00029,14.47077]
[1777034217289,37.46,78253.64,0.01,0.43268,0.00029,14.47552]
[1777034218109,37.46,78249.93,0.01,0.43162,0.00029,14.46818]
[1777034221267,37.46,78244.5,0.01,0.43007,0.00028,14.45723]
[1777034225281,37.46,78234.48,0.01,0.42722,0.00028,14.4365]
[1777034227160,37.46,78231.05,0.01,0.42624,0.00028,14.42923]
[1777034231354,37.46,78227.44,0.01,0.42522,0.00028,14.4215]
[1777034231689,37.46,78227.44,0.01,0.42522,0.00028,14.4215]
[1777034232348,37.46,78223.9,0.01,0.42421,0.00028,14.41382]
[1777034233332,37.46,78218.23,0.01,0.4226,0.00028,14.40134]
[1777034236067,37.47,78218.48,0.01,0.42268,0.00028,14.40193]
[1777034236076,37.47,78218.48,0.01,0.42268,0.00028,14.40193]
[1777034236200,37.47,78212.74,0.01,0.42105,0.00028,14.38906]
[1777034240909,37.47,78216.18,0.01,0.42204,0.00028,14.39689]
[1777034245943,37.48,78217.2,0.01,0.42234,0.00028,14.39925]
[1777034248263,37.48,78210.85,0.01,0.42054,0.00028,14.38498]
[1777034248950,37.48,78210.85,0.01,0.42054,0.00028,14.38498]
[1777034249290,37.48,78210.85,0.01,0.42054,0.00028,14.38498]
[1777034249407,37.48,78198.35,0.01,0.417,0.00028,14.35599]
[1777034250314,37.48,78191.84,0.01,0.41516,0.00028,14.34046]
[1777034250515,37.48,78191.84,0.01,0.41516,0.00028,14.34046]
[1777034251240,37.48,78191.71,0.01,0.41509,0.00028,14.33372]
[1777034252787,37.48,78192.0,0.01,0.41518,0.00028,14.33441]
[1777034252814,37.48,78192.0,0.01,0.41518,0.00028,14.33441]
[1777034253335,37.48,78192.54,0.01,0.41533,0.00028,14.33571]
[1777034255234,37.48,78190.0,0.01,0.41461,0.00028,14.32955]
[1777034255296,37.48,78190.0,0.01,0.41461,0.00028,14.32955]
[1777034255321,37.48,78186.69,0.01,0.41367,0.00028,14.32148]
[1777034260323,37.48,78183.94,0.01,0.41289,0.00028,14.31471]
[1777034264114,37.48,78195.7,0.01,0.41623,0.00028,14.34331]
[1777034265319,37.48,78195.7,0.01,0.41623,0.00028,14.34331]
[1777034265281,37.49,78204.24,0.01,0.41865,0.00028,14.36346]
[1777034266310,37.49,78203.42,0.01,0.41843,0.00028,14.36161]
[1777034268317,37.49,78208.15,0.01,0.41977,0.00028,14.3726]
[1777034273340,37.5,78209.12,0.01,0.42006,0.00028,14.37492]
[1777034274304,37.5,78209.29,0.01,0.42011,0.00028,14.37534]
[1777034274341,37.5,78211.95,0.01,0.42087,0.00028,14.38142]
[1777034279603,37.51,78214.99,0.01,0.42175,0.00028,14.38836]
[1777034282431,37.51,78219.2,0.01,0.42295,0.00028,14.39782]
[1777034286245,37.52,78218.39,0.01,0.42273,0.00028,14.39608]
[1777034286356,37.52,78215.24,0.01,0.42183,0.00028,14.38906]
[1777034291500,37.52,78214.93,0.01,0.42177,0.00028,14.3885]
[1777034296421,37.53,78208.01,0.01,0.41982,0.00028,14.37294]
[1777034297093,37.53,78208.01,0.01,0.41982,0.00028,14.37294]
[1777034297443,37.53,78209.63,0.01,0.42029,0.00028,14.37667]
[1777034297892,37.53,78209.63,0.01,0.42029,0.00028,14.37667]
[1777034298345,37.53,78207.48,0.01,0.41968,0.00028,14.37178]
[1777034303423,37.54,78205.34,0.01,0.41909,0.00028,14.36698]
[1777034303499,37.54,78204.17,0.01,0.41876,0.00028,14.36431]
[1777034303512,37.54,78204.17,0.01,0.41876,0.00028,14.36431]
[1777034304371,37.54,78202.09,0.01,0.41817,0.00028,14.35946]
[1777034305377,37.54,78196.24,0.01,0.41652,0.00028,14.34569]
[1777034307417,37.54,78193.63,0.01,0.41578,0.00028,14.33946]
[1777034308037,37.54,78192.71,0.01,0.41552,0.00028,14.33725]
[1777034308446,37.54,78190.36,0.01,0.41486,0.00028,14.33159]
[1777034313485,37.54,78191.24,0.01,0.41506,0.00028,14.32723]
[1777034318513,37.54,78192.24,0.01,0.41535,0.00028,14.32963]
[1777034323534,37.54,78192.48,0.01,0.41541,0.00028,14.3302]
[1777034324316,37.54,78192.48,0.01,0.41541,0.00028,14.3302]
[1777034324418,37.54,78197.66,0.01,0.41688,0.00028,14.34254]
[1777034326352,37.54,78199.1,0.01,0.41728,0.00028,14.34593]
[1777034326388,37.54,78203.67,0.01,0.41858,0.00028,14.35662]
[1777034329301,37.54,78208.13,0.01,0.41984,0.00028,14.36691]
[1777034331477,37.54,78208.13,0.01,0.41984,0.00028,14.36691]
[1777034330554,37.54,78211.78,0.01,0.42087,0.00028,14.37521]
[1777034331572,37.54,78212.91,0.01,0.42119,0.00028,14.37776]
[1777034335230,37.54,78217.67,0.01,0.42254,0.00028,14.38842]
[1777034340624,37.54,78218.01,0.01,0.42264,0.00028,14.38919]
[1777034345657,37.54,78219.35,0.01,0.42302,0.00028,14.39218]
[1777034350693,37.54,78220.08,0.01,0.42323,0.00028,14.39381]
[1777034356013,37.54,78219.35,0.01,0.42303,0.00028,14.39222]
[1777034357165,37.55,78212.99,0.01,0.42123,0.00028,14.37803]
[1777034359756,37.55,78217.52,0.01,0.42251,0.00028,14.38819]
[1777034365092,37.55,78217.21,0.01,0.42244,0.00028,14.38757]
[1777034370372,37.56,78216.65,0.01,0.42229,0.00028,14.38642]
[1777034370772,37.56,78216.46,0.01,0.42224,0.00028,14.38601]
[1777034370785,37.56,78216.46,0.01,0.42224,0.00028,14.38601]
[1777034370860,37.56,78216.46,0.01,0.42224,0.00028,14.38601]
[1777034371239,37.56,78216.46,0.01,0.42224,0.00028,14.38601]
[1777034371357,37.56,78216.46,0.01,0.42224,0.00028,14.38601]
[1777034371498,37.56,78216.46,0.01,0.42224,0.00028,14.38601]
[1777034371516,37.56,78220.57,0.01,0.42337,0.00028,14.38868]
[1777034371579,37.56,78220.57,0.01,0.42337,0.00028,14.38868]
[1777034371649,37.56,78220.57,0.01,0.42337,0.00028,14.38868]
[1777034371785,37.56,78220.57,0.01,0.42337,0.00028,14.38868]
[1777034371886,37.56,78224.27,0.01,0.42442,0.00028,14.39677]
[1777034372925,37.56,78224.27,0.01,0.42442,0.00028,14.39677]
[1777034372984,37.56,78224.27,0.01,0.42442,0.00028,14.39677]
[1777034373176,37.56,78224.59,0.01,0.42452,0.00028,14.39748]
[1777034374961,37.56,78224.59,0.01,0.42452,0.00028,14.39749]
[1777034374987,37.56,78224.59,0.01,0.42452,0.00028,14.39749]
[1777034375512,37.56,78226.93,0.01,0.42519,0.00028,14.40257]
[1777034380903,37.57,78226.95,0.01,0.4252,0.00028,14.40266]
[1777034385942,37.57,78227.14,0.01,0.42526,0.00028,14.40313]
[1777034390974,37.57,78230.08,0.01,0.4261,0.00028,14.40946]
[1777034396011,37.58,78231.17,0.01,0.42642,0.00028,14.41183]
[1777034401039,37.58,78231.2,0.01,0.42643,0.00028,14.41194]
[1777034402320,37.58,78242.65,0.01,0.42969,0.00028,14.43574]
[1777034403741,37.58,78242.27,0.01,0.42958,0.00028,14.43498]
[1777034403759,37.58,78242.27,0.01,0.42958,0.00028,14.43498]
[1777034404200,37.58,78250.35,0.01,0.43188,0.00028,14.45121]
[1777034409390,37.58,78253.19,0.01,0.43269,0.00028,14.45678]
[1777034409984,37.58,78253.21,0.01,0.43269,0.00028,14.45682]
[1777034410274,37.58,78252.44,0.01,0.43247,0.00028,14.45531]
[1777034415277,37.58,78253.13,0.01,0.43266,0.00028,14.45662]
[1777034420316,37.57,78252.74,0.01,0.43255,0.00028,14.45584]
[1777034425998,37.58,78254.44,0.01,0.43303,0.00028,14.45918]
[1777034431055,37.58,78254.39,0.01,0.43302,0.00028,14.45908]
[1777034436058,37.58,78254.53,0.01,0.43303,0.00028,14.45292]
[1777034441065,37.58,78253.31,0.01,0.43268,0.00028,14.45053]
[1777034446152,37.57,78253.31,0.01,0.43268,0.00028,14.45052]
[1777034448390,37.57,78252.16,0.01,0.43235,0.00028,14.44826]
[1777034449458,37.57,78252.59,0.01,0.43247,0.00028,14.4491]
[1777034454483,37.57,78253.09,0.01,0.43261,0.00028,14.45008]
[1777034459498,37.57,78254.99,0.01,0.43315,0.00028,14.45378]
[1777034464505,37.57,78254.99,0.01,0.43315,0.00028,14.45377]
[1777034464646,37.57,78254.99,0.01,0.43315,0.00028,14.45377]
[1777034465620,37.57,78257.91,0.01,0.43398,0.00028,14.45943]
[1777034466519,37.57,78261.34,0.01,0.43496,0.00029,14.46599]
[1777034471547,37.57,78262.09,0.01,0.43517,0.00029,14.46739]
[1777034474473,37.57,78263.07,0.01,0.43545,0.00029,14.46923]
[1777034474561,37.57,78263.07,0.01,0.43545,0.00029,14.46923]
[1777034474602,37.57,78265.6,0.01,0.43617,0.00029,14.47398]
[1777034477879,37.57,78268.01,0.01,0.43685,0.00029,14.47844]
[1777034478581,37.57,78267.71,0.01,0.43677,0.00029,14.47788]
[1777034483630,37.56,78271.42,0.01,0.43782,0.00029,14.48467]
[1777034484638,37.56,78275.77,0.01,0.43906,0.00029,14.49253]
[1777034485644,37.56,78272.31,0.01,0.43807,0.00029,14.48627]
[1777034489592,37.56,78276.37,0.01,0.43922,0.00029,14.49355]
[1777034494609,37.55,78276.45,0.01,0.4392,0.00029,14.48722]
[1777034499623,37.54,78276.55,0.01,0.43922,0.00029,14.48735]
[1777034500600,37.54,78265.14,0.01,0.43596,0.00029,14.46639]
[1777034505608,37.54,78264.2,0.01,0.43568,0.00029,14.4646]
[1777034510794,37.54,78261.56,0.01,0.43492,0.00029,14.45956]
[1777034515982,37.53,78261.45,0.01,0.43488,0.00029,14.4593]
[1777034521053,37.53,78260.2,0.01,0.43452,0.00029,14.45686]
[1777034523656,37.52,78267.12,0.01,0.43649,0.00029,14.4699]
[1777034524540,37.52,78271.57,0.01,0.43776,0.00029,14.47812]
[1777034526641,37.52,78275.59,0.01,0.4389,0.00029,14.48537]
[1777034531737,37.5,78278.08,0.01,0.43958,0.00029,14.48962]
[1777034536750,37.43,78280.95,0.01,0.44027,0.00029,14.49402]
[1777034541961,37.37,78283.33,0.01,0.44086,0.00029,14.49771]
[1777034547022,37.3,78283.98,0.01,0.44093,0.00029,14.49817]
[1777034552069,37.26,78284.04,0.01,0.44085,0.00029,14.49148]
[1777034557808,37.21,78285.89,0.01,0.44129,0.00029,14.49422]
[1777034562277,37.18,78286.16,0.01,0.44131,0.00029,14.49438]
[1777034562686,37.18,78286.94,0.01,0.44153,0.00029,14.49574]
[1777034567745,37.17,78287.51,0.01,0.44169,0.00029,14.4967]
[1777034573143,37.17,78288.04,0.01,0.44184,0.00029,14.49758]
[1777034574916,37.17,78288.52,0.01,0.44197,0.00029,14.49841]
[1777034575433,37.17,78297.61,0.01,0.4446,0.00029,14.51387]
[1777034576481,37.17,78297.61,0.01,0.4446,0.00029,14.51387]
[1777034576579,37.17,78297.61,0.01,0.4446,0.00029,14.51387]
[1777034576759,37.17,78299.36,0.01,0.44511,0.00029,14.51676]
[1777034577290,37.2,78299.36,0.01,0.44515,0.00029,14.517]
[1777034579299,37.2,78302.45,0.01,0.44605,0.00029,14.52209]
[1777034579621,37.23,78302.74,0.01,0.44618,0.00029,14.52278]
[1777034580607,37.23,78302.74,0.01,0.44618,0.00029,14.52278]
[1777034580665,37.23,78302.74,0.01,0.44618,0.00029,14.5228]
[1777034583920,37.23,78301.74,0.01,0.4459,0.00029,14.52121]
[1777034583926,37.23,78301.74,0.01,0.4459,0.00029,14.52121]
[1777034583940,37.23,78301.74,0.01,0.4459,0.00029,14.52121]
[1777034583995,37.23,78301.74,0.01,0.4459,0.00029,14.52121]
[1777034584039,37.23,78301.74,0.01,0.4459,0.00029,14.52121]
[1777034584342,37.24,78300.67,0.01,0.4456,0.00029,14.51948]
[1777034585590,37.23,78289.57,0.01,0.44239,0.00029,14.50082]
[1777034586287,37.23,78289.57,0.01,0.44239,0.00029,14.50082]
[1777034586301,37.23,78289.57,0.01,0.44239,0.00029,14.50082]
[1777034586304,37.23,78289.57,0.01,0.44239,0.00029,14.50082]
[1777034586446,37.23,78289.57,0.01,0.44239,0.00029,14.50082]
[1777034586502,37.23,78289.57,0.01,0.44239,0.00029,14.50081]
[1777034588369,37.23,78286.25,0.01,0.44142,0.00029,14.49503]
[1777034593439,37.23,78285.22,0.01,0.44112,0.00029,14.4932]
[1777034593482,37.23,78291.65,0.01,0.44298,0.00029,14.50434]
[1777034594207,37.23,78291.65,0.01,0.44298,0.00029,14.50434]
[1777034594237,37.23,78291.65,0.01,0.44298,0.00029,14.50434]
[1777034594411,37.23,78291.65,0.01,0.44298,0.00029,14.50436]
[1777034595294,37.23,78291.65,0.01,0.44298,0.00029,14.50436]
[1777034595365,37.23,78291.65,0.01,0.44298,0.00029,14.50436]
[1777034595416,37.23,78295.57,0.01,0.44412,0.00029,14.51102]
[1777034597766,37.24,78296.44,0.01,0.44438,0.00029,14.51249]
[1777034598438,37.24,78298.35,0.01,0.44494,0.00029,14.51571]
[1777034603476,37.25,78297.63,0.01,0.44475,0.00029,14.51461]
[1777034608523,37.26,78297.21,0.01,0.44464,0.00029,14.51399]
[1777034612361,37.27,78294.0,0.01,0.4437,0.00029,14.50228]
[1777034617742,37.28,78291.84,0.01,0.4431,0.00029,14.49874]
[1777034625628,37.3,78289.96,0.01,0.44259,0.00029,14.49571]
[1777034626282,37.3,78289.96,0.01,0.44259,0.00029,14.49571]
[1777034626365,37.3,78289.96,0.01,0.44259,0.00029,14.49571]
[1777034626643,37.3,78289.96,0.01,0.44259,0.00029,14.49571]
[1777034626751,37.31,78285.42,0.01,0.44129,0.00029,14.48788]
[1777034628660,37.31,78271.79,0.01,0.43737,0.00029,14.46339]
[1777034629657,37.31,78269.23,0.01,0.43663,0.00029,14.45864]
[1777034630663,37.31,78265.35,0.01,0.43551,0.00029,14.45131]
[1777034631162,37.31,78265.35,0.01,0.43551,0.00029,14.45131]
[1777034631190,37.31,78265.35,0.01,0.43551,0.00029,14.45131]
[1777034631434,37.31,78265.35,0.01,0.43551,0.00029,14.45131]
[1777034631592,37.31,78265.35,0.01,0.43551,0.00029,14.45131]
[1777034631658,37.31,78265.35,0.01,0.43551,0.00029,14.45131]
[1777034631759,37.31,78262.56,0.01,0.43471,0.00029,14.44599]
[1777034633439,37.31,78262.25,0.01,0.43462,0.00029,14.44539]
[1777034633601,37.31,78262.25,0.01,0.43462,0.00029,14.44539]
[1777034633692,37.31,78260.99,0.01,0.43426,0.00029,14.44296]
[1777034635931,37.31,78258.6,0.01,0.43357,0.00029,14.43831]
[1777034636027,37.31,78258.6,0.01,0.43357,0.00029,14.43831]
[1777034636090,37.31,78258.6,0.01,0.43357,0.00029,14.43831]
[1777034636126,37.31,78258.6,0.01,0.43357,0.00029,14.43831]
[1777034636715,37.31,78251.18,0.01,0.43144,0.00029,14.42364]
[1777034637789,37.3,78245.0,0.01,0.42966,0.00029,14.4111]
[1777034640920,37.3,78243.57,0.01,0.42924,0.00029,14.40809]
[1777034640937,37.3,78243.57,0.01,0.42924,0.00029,14.40809]
[1777034641789,37.3,78244.34,0.01,0.42946,0.00029,14.40965]
[1777034643241,37.3,78244.34,0.01,0.42946,0.00029,14.40963]
[1777034643754,37.29,78245.41,0.01,0.42976,0.00029,14.4118]
[1777034645774,37.29,78239.15,0.01,0.42796,0.00029,14.39884]
[1777034649839,37.3,78235.0,0.01,0.42678,0.00029,14.39011]
[1777034654950,37.3,78235.18,0.01,0.42683,0.00029,14.39052]
[1777034657862,37.3,78235.25,0.01,0.42686,0.00029,14.39068]
[1777034657889,37.3,78234.87,0.01,0.42675,0.00029,14.38988]
[1777034660081,37.3,78234.28,0.01,0.42658,0.00029,14.38864]
[1777034660169,37.3,78234.28,0.01,0.42658,0.00029,14.38864]
[1777034660325,37.3,78234.28,0.01,0.42658,0.00029,14.38864]
[1777034660489,37.3,78234.28,0.01,0.42658,0.00029,14.38864]
[1777034660638,37.3,78234.28,0.01,0.42658,0.00029,14.38864]
[1777034660865,37.3,78234.28,0.01,0.42658,0.00029,14.38864]
[1777034660952,37.3,78214.13,0.01,0.42082,0.00029,14.34423]
[1777034660961,37.3,78214.13,0.01,0.42082,0.00029,14.34423]
[1777034661010,37.3,78214.13,0.01,0.42082,0.00029,14.34423]
[1777034661882,37.3,78214.13,0.01,0.42082,0.00029,14.34428]
[1777034662714,37.3,78214.13,0.01,0.42082,0.00029,14.34428]
[1777034662890,37.31,78213.91,0.01,0.42076,0.00029,14.34381]
[1777034663992,37.31,78212.16,0.01,0.42027,0.00029,14.33984]
[1777034663999,37.31,78212.16,0.01,0.42027,0.00029,14.33984]
[1777034664903,37.31,78210.05,0.01,0.41967,0.00029,14.33502]
[1777034665990,37.31,78209.82,0.01,0.41961,0.00029,14.33453]
[1777034666927,37.31,78212.89,0.01,0.42049,0.00029,14.34161]
[1777034671960,37.32,78213.39,0.01,0.42065,0.00029,14.34288]
[1777034673874,37.32,78214.13,0.01,0.42083,0.00029,14.33816]
[1777034673979,37.33,78214.27,0.01,0.42088,0.00029,14.33851]
[1777034674111,37.33,78214.27,0.01,0.42088,0.00029,14.33851]
[1777034674976,37.33,78209.96,0.01,0.41965,0.00029,14.32867]
[1777034675980,37.33,78198.09,0.01,0.41627,0.00029,14.30083]
[1777034676096,37.33,78198.09,0.01,0.41627,0.00029,14.30083]
[1777034676111,37.33,78198.09,0.01,0.41627,0.00029,14.30083]
[1777034676987,37.33,78199.6,0.01,0.41671,0.00029,14.30449]
[1777034683031,37.35,78202.86,0.01,0.41767,0.00029,14.31248]
[1777034684294,37.35,78202.86,0.01,0.41767,0.00029,14.31248]
[1777034684901,37.35,78202.73,0.01,0.41765,0.00029,14.31226]
[1777034688266,37.36,78202.73,0.01,0.41766,0.00029,14.31239]
[1777034688953,37.36,78207.82,0.01,0.41912,0.00029,14.32432]
[1777034689909,37.37,78214.6,0.01,0.42106,0.00029,14.3399]
[1777034690472,37.37,78214.6,0.01,0.42106,0.00029,14.3399]
[1777034690984,37.37,78217.33,0.01,0.42184,0.00029,14.34609]
[1777034694926,37.37,78213.28,0.01,0.4207,0.00029,14.33705]
[1777034700085,37.38,78211.12,0.01,0.42011,0.00029,14.33225]
[1777034701940,37.39,78216.56,0.01,0.42167,0.00029,14.34471]
[1777034703961,37.39,78212.66,0.01,0.42057,0.00029,14.33594]
[1777034708968,37.4,78213.78,0.01,0.4209,0.00029,14.33861]
[1777034710992,37.41,78208.9,0.01,0.41952,0.00028,14.32753]
[1777034716037,37.41,78208.27,0.01,0.41936,0.00028,14.32623]
[1777034720007,37.42,78214.37,0.01,0.42113,0.00029,14.34035]
[1777034725031,37.43,78214.93,0.01,0.4213,0.00029,14.3417]
[1777034730072,37.44,78215.53,0.01,0.4215,0.00028,14.34326]
[1777034735116,37.45,78217.5,0.01,0.42204,0.00029,14.34135]
[1777034735191,37.45,78217.5,0.01,0.42204,0.00029,14.34135]
[1777034735971,37.45,78226.94,0.01,0.42474,0.00029,14.36219]
[1777034737013,37.45,78231.64,0.01,0.42608,0.00029,14.37232]
[1777034740135,37.46,78233.14,0.01,0.42652,0.00029,14.37556]
[1777034740934,37.46,78234.93,0.01,0.42703,0.00029,14.37936]
[1777034741970,37.46,78229.24,0.01,0.42541,0.00029,14.36725]
[1777034747041,37.46,78230.6,0.01,0.42581,0.00029,14.37023]
[1777034752141,37.47,78230.24,0.01,0.42572,0.00029,14.36956]
[1777034757453,37.47,78231.64,0.01,0.42613,0.00029,14.37261]
[1777034762602,37.48,78234.33,0.01,0.42691,0.00029,14.3784]
[1777034767628,37.48,78235.93,0.01,0.42737,0.00029,14.38182]
[1777034772699,37.49,78235.79,0.01,0.42734,0.00029,14.38156]
[1777034775472,37.49,78236.81,0.01,0.42763,0.00029,14.38371]
[1777034776008,37.49,78245.8,0.01,0.4302,0.00029,14.40224]
[1777034780021,37.49,78246.62,0.01,0.43043,0.00029,14.40388]
[1777034783093,37.48,78243.0,0.01,0.42939,0.00029,14.3965]
[1777034783925,37.48,78243.0,0.01,0.42939,0.00029,14.3965]
[1777034783954,37.48,78243.0,0.01,0.42939,0.00029,14.3965]
[1777034783964,37.48,78243.0,0.01,0.42939,0.00029,14.3965]
[1777034785759,37.48,78242.35,0.01,0.42921,0.00029,14.39516]
[1777034785774,37.48,78242.35,0.01,0.42921,0.00029,14.39516]
[1777034786003,37.48,78243.47,0.01,0.42953,0.00029,14.39746]
[1777034787111,37.48,78246.87,0.01,0.4305,0.00029,14.40437]
[1777034790003,37.48,78252.06,0.01,0.43198,0.00029,14.41475]
[1777034795057,37.48,78252.8,0.01,0.43215,0.00029,14.4097]
[1777034799149,37.47,78256.39,0.01,0.43316,0.00029,14.41666]
[1777034804197,37.46,78258.09,0.01,0.43364,0.00029,14.41988]
[1777034809206,37.46,78259.05,0.01,0.4339,0.00029,14.42165]
[1777034811101,37.46,78265.69,0.01,0.4358,0.00029,14.43433]
[1777034816175,37.46,78264.79,0.01,0.43555,0.00029,14.43264]
[1777034820588,37.46,78263.1,0.01,0.43506,0.00029,14.42944]
[1777034821140,37.46,78263.38,0.01,0.43514,0.00029,14.42997]
[1777034822037,37.46,78268.25,0.01,0.43654,0.00029,14.43914]
[1777034827083,37.46,78266.28,0.01,0.43597,0.00029,14.43544]
[1777034829119,37.46,78259.8,0.01,0.43411,0.00029,14.42309]
[1777034834479,37.46,78257.05,0.01,0.43332,0.00029,14.41776]
[1777034839505,37.46,78255.32,0.01,0.43283,0.00029,14.41438]
[1777034844528,37.46,78257.0,0.01,0.43331,0.00029,14.41766]
[1777034849549,37.45,78256.3,0.01,0.43311,0.00029,14.41627]
[1777034851072,37.45,78256.3,0.01,0.4331,0.00029,14.41627]
[1777034851110,37.45,78256.89,0.01,0.43324,0.00029,14.41097]
[1777034856168,37.45,78256.38,0.01,0.43309,0.00029,14.40995]
[1777034861170,37.45,78256.63,0.01,0.43316,0.00029,14.41042]
[1777034863250,37.45,78260.56,0.01,0.43428,0.00029,14.41802]
[1777034864061,37.45,78260.56,0.01,0.43428,0.00029,14.41802]
[1777034864166,37.45,78261.19,0.01,0.43446,0.00029,14.41922]
[1777034869203,37.45,78264.04,0.01,0.43528,0.00029,14.42463]
[1777034871461,37.44,78264.93,0.01,0.43553,0.00029,14.42629]
[1777034871609,37.44,78264.93,0.01,0.43553,0.00029,14.42629]
[1777034872128,37.44,78267.68,0.01,0.43632,0.00029,14.43146]
[1777034873127,37.45,78280.74,0.01,0.44007,0.00029,14.45529]
[1777034873584,37.45,78280.74,0.01,0.44007,0.00029,14.45529]
[1777034873587,37.45,78280.74,0.01,0.44007,0.00029,14.45529]
[1777034873601,37.45,78280.74,0.01,0.44007,0.00029,14.45529]
[1777034873630,37.45,78280.74,0.01,0.44007,0.00029,14.45529]
[1777034873818,37.45,78280.74,0.01,0.44007,0.00029,14.45529]
[1777034873895,37.45,78280.74,0.01,0.44007,0.00029,14.45529]
[1777034874026,37.45,78280.74,0.01,0.44007,0.00029,14.45529]
[1777034874127,37.45,78282.11,0.01,0.44047,0.00029,14.45774]
[1777034874425,37.45,78282.11,0.01,0.44047,0.00029,14.45774]
[1777034874735,37.45,78280.88,0.01,0.44012,0.00029,14.45556]
[1777034877335,37.45,78281.18,0.01,0.44021,0.00029,14.45614]
[1777034877460,37.45,78281.18,0.01,0.44021,0.00029,14.45614]
[1777034878025,37.46,78280.54,0.01,0.44003,0.00029,14.45503]
[1777034879042,37.46,78272.39,0.01,0.43769,0.00029,14.44033]
[1777034883128,37.46,78267.99,0.01,0.43643,0.00029,14.4322]
[1777034885655,37.45,78265.04,0.01,0.43558,0.00029,14.42662]
[1777034885726,37.45,78265.04,0.01,0.43558,0.00029,14.42662]
[1777034885733,37.45,78265.04,0.01,0.43558,0.00029,14.42662]
[1777034885815,37.45,78264.56,0.01,0.43544,0.00029,14.42571]
[1777034888879,37.45,78263.42,0.01,0.43511,0.00029,14.42349]
[1777034889088,37.45,78259.6,0.01,0.43401,0.00029,14.41617]
[1777034890284,37.45,78259.6,0.01,0.43401,0.00029,14.41617]
[1777034890349,37.45,78259.6,0.01,0.43401,0.00029,14.41617]
[1777034890767,37.45,78254.5,0.01,0.43255,0.00029,14.40622]
[1777034892208,37.45,78251.19,0.01,0.4316,0.00029,14.39966]
[1777034893505,37.45,78238.99,0.01,0.4281,0.00029,14.37479]
[1777034894998,37.45,78238.99,0.01,0.4281,0.00029,14.37479]
[1777034895072,37.45,78238.99,0.01,0.4281,0.00029,14.37479]
[1777034895099,37.44,78244.32,0.01,0.42962,0.00029,14.38575]
[1777034895880,37.44,78244.32,0.01,0.42962,0.00029,14.38575]
[1777034895924,37.44,78245.32,0.01,0.4299,0.00029,14.38777]
[1777034898432,37.44,78245.3,0.01,0.4299,0.00029,14.38771]
[1777034898443,37.44,78245.3,0.01,0.4299,0.00029,14.38771]
[1777034899107,37.44,78246.28,0.01,0.43017,0.00029,14.38967]
[1777034903976,37.44,78250.5,0.01,0.43137,0.00029,14.39813]
[1777034908981,37.44,78250.58,0.01,0.4314,0.00029,14.39832]
[1777034914021,37.44,78250.6,0.01,0.43138,0.00029,14.39193]
[1777034919686,37.44,78251.09,0.01,0.43153,0.00029,14.39295]
[1777034923354,37.44,78250.65,0.01,0.4314,0.00029,14.39209]
[1777034923718,37.44,78252.09,0.01,0.43182,0.00029,14.39496]
[1777034925733,37.45,78257.14,0.01,0.43327,0.00029,14.40494]
[1777034930808,37.46,78260.02,0.01,0.43411,0.00029,14.41061]
[1777034935614,37.46,78263.55,0.01,0.43514,0.00029,14.41746]
[1777034936585,37.47,78266.78,0.01,0.43607,0.00029,14.42357]
[1777034937241,37.47,78274.18,0.01,0.4382,0.00029,14.43728]
[1777034939230,37.47,78268.44,0.01,0.43656,0.00029,14.42673]
[1777034942102,37.47,78264.3,0.01,0.43538,0.00029,14.41901]
[1777034942516,37.47,78264.3,0.01,0.43538,0.00029,14.41901]
[1777034942530,37.47,78264.3,0.01,0.43538,0.00029,14.41901]
[1777034943175,37.48,78264.08,0.01,0.43532,0.00029,14.41861]
[1777034948195,37.48,78262.68,0.01,0.43493,0.00029,14.41602]
[1777034951298,37.49,78263.63,0.01,0.4352,0.00029,14.41786]
[1777034952163,37.49,78259.24,0.01,0.43395,0.00029,14.40948]
[1777034954243,37.49,78255.64,0.01,0.43292,0.00029,14.40249]
[1777034954318,37.49,78255.64,0.01,0.43292,0.00029,14.40249]
[1777034954374,37.49,78255.64,0.01,0.43292,0.00029,14.40249]
[1777034954436,37.49,78255.64,0.01,0.43292,0.00029,14.40249]
[1777034954522,37.49,78255.64,0.01,0.43292,0.00029,14.40249]
[1777034954637,37.49,78255.64,0.01,0.43292,0.00029,14.40249]
[1777034955008,37.49,78244.51,0.01,0.42973,0.00029,14.38026]
[1777034956133,37.49,78241.12,0.01,0.42877,0.00029,14.37332]
[1777034959099,37.49,78238.71,0.01,0.42808,0.00029,14.36834]
[1777034959159,37.49,78237.86,0.01,0.42784,0.00029,14.36661]
[1777034959753,37.49,78237.86,0.01,0.42784,0.00029,14.36661]
[1777034959848,37.49,78237.86,0.01,0.42784,0.00029,14.36661]
[1777034959914,37.49,78237.86,0.01,0.42784,0.00029,14.36661]
[1777034959922,37.49,78237.86,0.01,0.42784,0.00029,14.36661]
[1777034960011,37.49,78237.86,0.01,0.42784,0.00029,14.36661]
[1777034960052,37.49,78237.86,0.01,0.42784,0.00029,14.36661]
[1777034960145,37.49,78237.86,0.01,0.42784,0.00029,14.36661]
[1777034960200,37.49,78237.86,0.01,0.42784,0.00029,14.36661]
[1777034960225,37.49,78237.86,0.01,0.42784,0.00029,14.36661]
[1777034960319,37.49,78237.86,0.01,0.42784,0.00029,14.36661]
[1777034960229,37.49,78220.0,0.01,0.42274,0.00029,14.32817]
[1777034960350,37.49,78220.0,0.01,0.42274,0.00029,14.32817]
[1777034960413,37.49,78220.0,0.01,0.42274,0.00029,14.32817]
[1777034960534,37.49,78220.0,0.01,0.42274,0.00029,14.32817]
[1777034960630,37.49,78220.0,0.01,0.42274,0.00029,14.32817]
[1777034960783,37.49,78220.0,0.01,0.42274,0.00029,14.32817]
[1777034961246,37.5,78214.08,0.01,0.42106,0.00028,14.31495]
[1777034962724,37.5,78213.99,0.01,0.42103,0.00028,14.31475]
[1777034962997,37.5,78213.32,0.01,0.42085,0.00028,14.31326]
[1777034966029,37.5,78211.47,0.01,0.42033,0.00028,14.30913]
[1777034966144,37.5,78211.47,0.01,0.42033,0.00028,14.30913]
[1777034966276,37.5,78209.08,0.01,0.41965,0.00028,14.3037]
[1777034967274,37.51,78194.33,0.01,0.41546,0.00028,14.26908]
[1777034968422,37.51,78192.72,0.01,0.41501,0.00028,14.2652]
[1777034968443,37.51,78192.72,0.01,0.41501,0.00028,14.2652]
[1777034969314,37.51,78190.81,0.01,0.41446,0.00028,14.26059]
[1777034974552,37.51,78191.25,0.01,0.41456,0.00028,14.25527]
[1777034975208,37.51,78181.53,0.01,0.41181,0.00028,14.23136]
[1777034976282,37.51,78175.25,0.01,0.41003,0.00028,14.21556]
[1777034977285,37.51,78172.31,0.01,0.4092,0.00028,14.2081]
[1777034980265,37.52,78168.46,0.01,0.40811,0.00028,14.19825]
[1777034980675,37.52,78168.46,0.01,0.40811,0.00028,14.19825]
[1777034980750,37.52,78168.46,0.01,0.40811,0.00028,14.19825]
[1777034980829,37.52,78168.46,0.01,0.40811,0.00028,14.19825]
[1777034980884,37.52,78168.46,0.01,0.40811,0.00028,14.19825]
[1777034980939,37.52,78168.46,0.01,0.40811,0.00028,14.19825]
[1777034980998,37.52,78168.46,0.01,0.40811,0.00028,14.19825]
[1777034981032,37.52,78168.46,0.01,0.40811,0.00028,14.19825]
[1777034981302,37.52,78168.46,0.01,0.40811,0.00028,14.19825]
[1777034981262,37.52,78155.37,0.01,0.40442,0.00028,14.16381]
[1777034982158,37.52,78160.44,0.01,0.40585,0.00028,14.17734]
[1777034983142,37.52,78160.44,0.01,0.40586,0.00028,14.17737]
[1777034986269,37.53,78159.35,0.01,0.40556,0.00028,14.17458]
[1777034987166,37.53,78161.44,0.01,0.40616,0.00028,14.18018]
[1777034989558,37.54,78161.13,0.01,0.40609,0.00028,14.1795]
[1777034990189,37.54,78162.43,0.01,0.40646,0.00028,14.18297]
[1777034994341,37.54,78158.6,0.01,0.4054,0.00028,14.17303]
[1777034996342,37.55,78158.6,0.01,0.4054,0.00028,14.17306]
[1777034996362,37.55,78158.6,0.01,0.4054,0.00028,14.17306]
[1777034996229,37.55,78152.43,0.01,0.40366,0.00028,14.1566]
[1777034997244,37.55,78151.25,0.01,0.40334,0.00028,14.15346]
[1777034999249,37.55,78155.77,0.01,0.40462,0.00028,14.16569]
[1777035001263,37.56,78160.87,0.01,0.40607,0.00028,14.17929]
[1777035003954,37.56,78159.79,0.01,0.40577,0.00028,14.17651]
[1777035004049,37.56,78159.79,0.01,0.40577,0.00028,14.17651]
[1777035004973,37.56,78160.63,0.01,0.40601,0.00028,14.17872]
[1777035005198,37.56,78160.63,0.01,0.40601,0.00028,14.17872]
[1777035005226,37.56,78160.63,0.01,0.40601,0.00028,14.17872]
[1777035005323,37.56,78160.63,0.01,0.40601,0.00028,14.17872]
[1777035005327,37.56,78132.49,0.01,0.39808,0.00028,14.10177]
[1777035005860,37.56,78132.49,0.01,0.39808,0.00028,14.10177]
[1777035006179,37.56,78132.49,0.01,0.39808,0.00028,14.10177]
[1777035006322,37.56,78132.49,0.01,0.39809,0.00028,14.1018]
[1777035006946,37.56,78132.49,0.01,0.39809,0.00028,14.1018]
[1777035006963,37.56,78132.49,0.01,0.39809,0.00028,14.1018]
[1777035007323,37.57,78122.25,0.01,0.39522,0.00028,14.07255]
[1777035011341,37.58,78111.88,0.01,0.39235,0.00028,14.04238]
[1777035011542,37.58,78111.88,0.01,0.39235,0.00028,14.04238]
[1777035012348,37.58,78117.48,0.01,0.39392,0.00028,14.059]
[1777035013356,37.58,78124.56,0.01,0.39592,0.00028,14.07967]
[1777035014362,37.58,78120.25,0.01,0.39472,0.00028,14.06724]
[1777035020041,37.6,78121.31,0.01,0.39505,0.00028,14.07067]
[1777035024003,37.6,78119.13,0.01,0.39446,0.00028,14.06451]
[1777035024054,37.61,78116.91,0.01,0.39384,0.00028,14.05808]
[1777035024976,37.61,78116.91,0.01,0.39384,0.00028,14.05808]
[1777035025054,37.61,78110.45,0.01,0.39204,0.00028,14.03905]
[1777035025413,37.61,78110.45,0.01,0.39204,0.00028,14.03905]
[1777035026159,37.61,78110.45,0.01,0.39204,0.00028,14.03905]
[1777035026199,37.64,78103.84,0.01,0.39028,0.00028,14.02009]
[1777035026611,37.64,78103.84,0.01,0.39028,0.00028,14.02009]
[1777035026672,37.67,78104.86,0.01,0.39066,0.00028,14.02413]
[1777035027714,37.67,78104.86,0.01,0.39066,0.00028,14.02413]
[1777035027814,37.7,78104.57,0.01,0.39067,0.00028,14.02418]
[1777035032819,37.74,78103.02,0.01,0.39031,0.00028,14.01418]
[1777035033737,37.74,78106.37,0.01,0.39125,0.00028,14.02423]
[1777035034392,37.77,78106.39,0.01,0.39135,0.00028,14.02528]
[1777035036352,37.78,78105.81,0.01,0.3912,0.00028,14.02363]
[1777035036369,37.78,78105.81,0.01,0.3912,0.00028,14.02363]
[1777035036400,37.78,78105.81,0.01,0.3912,0.00028,14.02363]
[1777035036539,37.78,78103.94,0.01,0.39068,0.00028,14.01803]
[1777035036587,37.78,78103.94,0.01,0.39068,0.00028,14.01803]
[1777035036687,37.78,78101.75,0.01,0.39008,0.00028,14.01153]
[1777035038390,37.78,78101.75,0.01,0.39008,0.00028,14.01153]
[1777035038589,37.78,78098.65,0.01,0.38922,0.00028,14.00224]
[1777035038592,37.78,78096.95,0.01,0.38876,0.00028,13.99717]
[1777035040904,37.82,78096.81,0.01,0.38882,0.00028,13.99773]
[1777035046587,37.87,78099.28,0.01,0.38965,0.00028,14.00677]
[1777035051122,37.88,78100.14,0.01,0.38993,0.00028,14.00973]
[1777035051344,37.88,78100.14,0.01,0.38993,0.00028,14.00973]
[1777035051386,37.88,78102.28,0.01,0.39053,0.00028,14.01625]
[1777035052651,37.88,78102.28,0.01,0.39053,0.00028,14.01625]
[1777035052742,37.88,78106.73,0.01,0.39177,0.00028,14.02959]
[1777035058668,37.9,78108.77,0.01,0.39238,0.00028,14.036]
[1777035058676,37.9,78108.77,0.01,0.39238,0.00028,14.036]
[1777035058771,37.9,78108.77,0.01,0.39238,0.00028,14.036]
[1777035059156,37.9,78114.71,0.01,0.39404,0.00028,14.05347]
[1777035060010,37.9,78114.71,0.01,0.39404,0.00028,14.05347]
[1777035060322,37.92,78122.59,0.01,0.39629,0.00028,14.07682]
[1777035061550,37.92,78122.59,0.01,0.39629,0.00028,14.07682]
[1777035061614,37.92,78122.59,0.01,0.39629,0.00028,14.07682]
[1777035061887,37.92,78122.59,0.01,0.39629,0.00028,14.07682]
[1777035061956,37.92,78122.59,0.01,0.39629,0.00028,14.07682]
[1777035062286,37.92,78129.8,0.01,0.39831,0.00028,14.09725]
[1777035062697,37.92,78129.8,0.01,0.39831,0.00028,14.09725]
[1777035062745,37.92,78129.8,0.01,0.39831,0.00028,14.09725]
[1777035062786,37.92,78129.8,0.01,0.39831,0.00028,14.09725]
[1777035062843,37.92,78129.8,0.01,0.39831,0.00028,14.09725]
[1777035062908,37.92,78129.8,0.01,0.39831,0.00028,14.09725]
[1777035063061,37.92,78129.8,0.01,0.39831,0.00028,14.09725]
[1777035063115,37.92,78129.8,0.01,0.39831,0.00028,14.09725]
[1777035063265,37.92,78129.8,0.01,0.39831,0.00028,14.09725]
[1777035063300,37.92,78129.8,0.01,0.39831,0.00028,14.09725]
[1777035063365,37.92,78139.23,0.01,0.40094,0.00028,14.12344]
[1777035063525,37.92,78139.23,0.01,0.40094,0.00028,14.12344]
[1777035063564,37.92,78139.23,0.01,0.40094,0.00028,14.12344]
[1777035063794,37.92,78139.23,0.01,0.40094,0.00028,14.12344]
[1777035064031,37.92,78139.23,0.01,0.40094,0.00028,14.12344]
[1777035064053,37.92,78139.23,0.01,0.40094,0.00028,14.12344]
[1777035064111,37.92,78143.72,0.01,0.40219,0.00028,14.13567]
[1777035065731,37.93,78142.21,0.01,0.40178,0.00028,14.13163]
[1777035068010,37.93,78141.62,0.01,0.40162,0.00028,14.13005]
[1777035068028,37.93,78141.62,0.01,0.40162,0.00028,14.13005]
[1777035068225,37.93,78141.61,0.01,0.40162,0.00028,14.13004]
[1777035070546,37.93,78142.2,0.01,0.40179,0.00028,14.13169]
[1777035071390,37.93,78132.85,0.01,0.39918,0.00028,14.10605]
[1777035074756,37.94,78131.81,0.01,0.39891,0.00028,14.10331]
[1777035074778,37.94,78131.81,0.01,0.39891,0.00028,14.10331]
[1777035074880,37.94,78131.81,0.01,0.39891,0.00028,14.10331]
[1777035074999,37.94,78131.81,0.01,0.39891,0.00028,14.10331]
[1777035075183,37.94,78130.1,0.01,0.39844,0.00028,14.09853]
[1777035076149,37.94,78124.97,0.01,0.39701,0.00028,14.08414]
[1777035077822,37.94,78124.97,0.01,0.39702,0.00028,14.08419]
[1777035078243,37.94,78124.97,0.01,0.39702,0.00028,14.08419]
[1777035079082,37.94,78125.05,0.01,0.39705,0.00028,14.08446]
[1777035079169,37.95,78126.43,0.01,0.39744,0.00028,14.08842]
[1777035084870,37.96,78125.21,0.01,0.39713,0.00028,14.08529]
[1777035085597,37.96,78125.21,0.01,0.39713,0.00028,14.08529]
[1777035085633,37.96,78125.21,0.01,0.39713,0.00028,14.08529]
[1777035085734,37.96,78125.21,0.01,0.39713,0.00028,14.08529]
[1777035085885,37.96,78120.71,0.01,0.39588,0.00028,14.07254]
[1777035090907,37.97,78118.42,0.01,0.39528,0.00028,14.06627]
[1777035095942,37.98,78121.18,0.01,0.39603,0.00028,14.0679]
[1777035097047,37.98,78121.18,0.01,0.39603,0.00028,14.0679]
[1777035099465,37.99,78122.06,0.01,0.39629,0.00028,14.07053]
[1777035098964,37.99,78126.29,0.01,0.39747,0.00028,14.08258]
[1777035099610,37.99,78126.29,0.01,0.39747,0.00028,14.08258]
[1777035102124,37.99,78122.78,0.01,0.3965,0.00028,14.07274]
[1777035102190,37.99,78122.78,0.01,0.3965,0.00028,14.07274]
[1777035102291,37.99,78125.19,0.01,0.39718,0.00028,14.07963]
[1777035102688,37.99,78125.19,0.01,0.39718,0.00028,14.07963]
[1777035102765,37.99,78125.19,0.01,0.39718,0.00028,14.07963]
[1777035102993,38.0,78125.19,0.01,0.39719,0.00028,14.07969]
[1777035108029,38.06,78126.32,0.01,0.39768,0.00028,14.0846]
[1777035113064,38.07,78127.67,0.01,0.39808,0.00028,14.08865]
[1777035114071,38.09,78131.65,0.01,0.39924,0.00028,14.10023]
[1777035115961,38.09,78133.24,0.01,0.39969,0.00028,14.10466]
[1777035116026,38.09,78133.24,0.01,0.39969,0.00028,14.10466]
[1777035116086,38.09,78133.24,0.01,0.39969,0.00028,14.10466]
[1777035116442,38.1,78133.99,0.01,0.39991,0.00028,14.10682]
[1777035116765,38.1,78133.99,0.01,0.39991,0.00028,14.10682]
[1777035116839,38.1,78133.99,0.01,0.39991,0.00028,14.10682]
[1777035117094,38.1,78133.99,0.01,0.39991,0.00028,14.10682]
[1777035117715,38.1,78133.99,0.01,0.39991,0.00028,14.10682]
[1777035117718,38.1,78133.99,0.01,0.39991,0.00028,14.10682]
[1777035117776,38.1,78133.99,0.01,0.39991,0.00028,14.10682]
[1777035118108,38.1,78133.07,0.01,0.39966,0.00028,14.10432]
[1777035118659,38.1,78133.07,0.01,0.39966,0.00028,14.10432]
[1777035119112,38.1,78131.03,0.01,0.39909,0.00028,14.09872]
[1777035121343,38.1,78130.45,0.01,0.39894,0.00028,14.09717]
[1777035121444,38.11,78128.76,0.01,0.39848,0.00028,14.09258]
[1777035126049,38.11,78128.25,0.01,0.39835,0.00028,14.09129]
[1777035126086,38.11,78128.25,0.01,0.39835,0.00028,14.09129]
[1777035126494,38.11,78128.25,0.01,0.39835,0.00028,14.09129]
[1777035126161,38.11,78128.1,0.01,0.39832,0.00028,14.09092]
[1777035126564,38.11,78128.1,0.01,0.39832,0.00028,14.09092]
[1777035126736,38.11,78128.1,0.01,0.39832,0.00028,14.09092]
[1777035126806,38.11,78128.1,0.01,0.39832,0.00028,14.09092]
[1777035127171,38.11,78127.62,0.01,0.39819,0.00028,14.08962]
[1777035127901,38.11,78127.62,0.01,0.39819,0.00028,14.08962]
[1777035128175,38.12,78122.78,0.01,0.39685,0.00028,14.07607]
[1777035128513,38.12,78122.78,0.01,0.39685,0.00028,14.07607]
[1777035128902,38.12,78122.78,0.01,0.39685,0.00028,14.07607]
[1777035129467,38.15,78117.21,0.01,0.39542,0.00028,14.06128]
[1777035130311,38.15,78117.21,0.01,0.39542,0.00028,14.06128]
[1777035130412,38.15,78117.34,0.01,0.39545,0.00028,14.06165]
[1777035130560,38.15,78117.34,0.01,0.39545,0.00028,14.06165]
[1777035130772,38.15,78117.34,0.01,0.39545,0.00028,14.06165]
[1777035130888,38.15,78117.34,0.01,0.39545,0.00028,14.06165]
[1777035130915,38.15,78117.34,0.01,0.39545,0.00028,14.06165]
[1777035130956,38.15,78117.34,0.01,0.39545,0.00028,14.06165]
[1777035131035,38.15,78117.34,0.01,0.39545,0.00028,14.06165]
[1777035131123,38.15,78117.34,0.01,0.39545,0.00028,14.06165]
[1777035131324,38.17,78107.74,0.01,0.39286,0.00028,14.03452]
[1777035132470,38.2,78101.85,0.01,0.3913,0.00028,14.01789]
[1777035133259,38.2,78101.85,0.01,0.3913,0.00028,14.01789]
[1777035133989,38.2,78099.12,0.01,0.39055,0.00028,14.0098]
[1777035134020,38.2,78099.12,0.01,0.39055,0.00028,14.0098]
[1777035134216,38.2,78099.12,0.01,0.39056,0.00028,14.00989]
[1777035135951,38.2,78097.23,0.01,0.39005,0.00028,14.00434]
[1777035136043,38.2,78097.23,0.01,0.39005,0.00028,14.00434]
[1777035136118,38.2,78097.23,0.01,0.39005,0.00028,14.00434]
[1777035136392,38.2,78094.67,0.01,0.38935,0.00028,13.99677]
[1777035137068,38.2,78094.67,0.01,0.38935,0.00028,13.99677]
[1777035137238,38.21,78094.67,0.01,0.38936,0.00028,13.99685]
[1777035138703,38.21,78093.12,0.01,0.38894,0.00027,13.99228]
[1777035139459,38.21,78095.54,0.01,0.38962,0.00028,13.99962]
[1777035139629,38.21,78095.54,0.01,0.38962,0.00028,13.99962]
[1777035139640,38.21,78095.54,0.01,0.38962,0.00028,13.99962]
[1777035140164,38.21,78095.54,0.01,0.38962,0.00028,13.99962]
[1777035140268,38.22,78095.54,0.01,0.38962,0.00028,13.9997]
[1777035141035,38.22,78095.54,0.01,0.38962,0.00028,13.9997]
[1777035141265,38.22,78091.63,0.01,0.38856,0.00027,13.98803]
[1777035141623,38.22,78091.63,0.01,0.38856,0.00027,13.98803]
[1777035141668,38.22,78091.63,0.01,0.38856,0.00027,13.98803]
[1777035142137,38.22,78091.63,0.01,0.38856,0.00027,13.98803]
[1777035142276,38.22,78088.58,0.01,0.38773,0.00027,13.97888]
[1777035143307,38.22,78088.58,0.01,0.38773,0.00027,13.97888]
[1777035143376,38.22,78087.58,0.01,0.38746,0.00027,13.97593]
[1777035143589,38.22,78087.58,0.01,0.38746,0.00027,13.97593]
[1777035143720,38.22,78087.58,0.01,0.38746,0.00027,13.97593]
[1777035144287,38.23,78087.58,0.01,0.38747,0.00027,13.97602]
[1777035145476,38.23,78091.86,0.01,0.38865,0.00027,13.98908]
[1777035151026,38.24,78092.07,0.01,0.38875,0.00027,13.99014]
[1777035153762,38.25,78092.37,0.01,0.38881,0.00027,13.98467]
[1777035155365,38.26,78085.53,0.01,0.38695,0.00027,13.96409]
[1777035155792,38.26,78085.53,0.01,0.38695,0.00027,13.96409]
[1777035162413,38.27,78085.93,0.01,0.38711,0.00027,13.96588]
[1777035167449,38.29,78086.54,0.01,0.38731,0.00027,13.96812]
[1777035171476,38.3,78090.32,0.01,0.38839,0.00027,13.97995]
[1777035172072,38.3,78090.32,0.01,0.38839,0.00027,13.97995]
[1777035172112,38.3,78090.32,0.01,0.38839,0.00027,13.97995]
[1777035172484,38.3,78090.06,0.01,0.38832,0.00027,13.97924]
[1777035172637,38.3,78090.06,0.01,0.38832,0.00027,13.97924]
[1777035173103,38.3,78090.06,0.01,0.38832,0.00027,13.97924]
[1777035173490,38.3,78088.26,0.01,0.38783,0.00027,13.9738]
[1777035173894,38.3,78088.26,0.01,0.38783,0.00027,13.9738]
[1777035174012,38.3,78088.26,0.01,0.38783,0.00027,13.9738]
[1777035174500,38.31,78081.2,0.01,0.38591,0.00027,13.95242]
[1777035174675,38.31,78081.2,0.01,0.38591,0.00027,13.95242]
[1777035174718,38.31,78081.2,0.01,0.38591,0.00027,13.95242]
[1777035175290,38.31,78081.2,0.01,0.38591,0.00027,13.95242]
[1777035175317,38.31,78081.2,0.01,0.38591,0.00027,13.95242]
[1777035175508,38.31,78076.04,0.01,0.3845,0.00027,13.93648]
[1777035175916,38.31,78076.04,0.01,0.3845,0.00027,13.93648]
[1777035175979,38.31,78076.04,0.01,0.3845,0.00027,13.93648]
[1777035176717,38.31,78075.45,0.01,0.38434,0.00027,13.93465]
[1777035177518,38.31,78075.69,0.01,0.38441,0.00027,13.93541]
[1777035180549,38.31,78076.69,0.01,0.38468,0.00027,13.93853]
[1777035181546,38.31,78075.4,0.01,0.38433,0.00027,13.93452]
[1777035186582,38.32,78075.82,0.01,0.38447,0.00027,13.93613]
[1777035187081,38.32,78075.82,0.01,0.38447,0.00027,13.93613]
[1777035187101,38.32,78075.82,0.01,0.38447,0.00027,13.93613]
[1777035187590,38.32,78075.63,0.01,0.38442,0.00027,13.93553]
[1777035187946,38.32,78075.63,0.01,0.38442,0.00027,13.93553]
[1777035188016,38.32,78075.63,0.01,0.38442,0.00027,13.93553]
[1777035188018,38.32,78075.63,0.01,0.38442,0.00027,13.93553]
[1777035188071,38.32,78075.63,0.01,0.38442,0.00027,13.93553]
[1777035188240,38.32,78075.63,0.01,0.38442,0.00027,13.93553]
[1777035188293,38.32,78075.63,0.01,0.38442,0.00027,13.93553]
[1777035188434,38.32,78075.63,0.01,0.38442,0.00027,13.93553]
[1777035188512,38.32,78075.63,0.01,0.38442,0.00027,13.93553]
[1777035188563,38.32,78075.63,0.01,0.38442,0.00027,13.93553]
[1777035188604,38.32,78075.49,0.01,0.38438,0.00027,13.9351]
[1777035188667,38.32,78075.49,0.01,0.38438,0.00027,13.9351]
[1777035188815,38.32,78075.49,0.01,0.38438,0.00027,13.9351]
[1777035189033,38.32,78075.49,0.01,0.38438,0.00027,13.9351]
[1777035189164,38.32,78075.49,0.01,0.38438,0.00027,13.9351]
[1777035189612,38.32,78040.87,0.01,0.37495,0.00027,13.82361]
[1777035190571,38.32,78040.87,0.01,0.37495,0.00027,13.82361]
[1777035190616,38.32,78040.24,0.01,0.37478,0.00027,13.82151]
[1777035190684,38.32,78040.24,0.01,0.37478,0.00027,13.82151]
[1777035191218,38.32,78040.24,0.01,0.37478,0.00027,13.82151]
[1777035191235,38.32,78040.24,0.01,0.37478,0.00027,13.82151]
[1777035191299,38.32,78040.24,0.01,0.37478,0.00027,13.82151]
[1777035191625,38.32,78041.13,0.01,0.37502,0.00027,13.8245]
[1777035191744,38.32,78041.13,0.01,0.37502,0.00027,13.8245]
[1777035191995,38.32,78041.13,0.01,0.37502,0.00027,13.8245]
[1777035192631,38.32,78044.99,0.01,0.37607,0.00027,13.83732]
[1777035193175,38.32,78044.99,0.01,0.37607,0.00027,13.83732]
[1777035193282,38.32,78044.99,0.01,0.37607,0.00027,13.83732]
[1777035194458,38.32,78046.84,0.01,0.37658,0.00027,13.84343]
[1777035194533,38.32,78046.84,0.01,0.37658,0.00027,13.84343]
[1777035194649,38.32,78050.26,0.01,0.37751,0.00027,13.85466]
[1777035195660,38.32,78059.05,0.01,0.3799,0.00027,13.88321]
[1777035196964,38.32,78062.46,0.01,0.38083,0.00027,13.89414]
[1777035196977,38.32,78062.46,0.01,0.38083,0.00027,13.89414]
[1777035197017,38.32,78062.46,0.01,0.38083,0.00027,13.89414]
[1777035197669,38.32,78062.42,0.01,0.38082,0.00027,13.89402]
[1777035198270,38.32,78062.42,0.01,0.38082,0.00027,13.89402]
[1777035198316,38.32,78062.42,0.01,0.38082,0.00027,13.89402]
[1777035198676,38.32,78062.78,0.01,0.38092,0.00027,13.89518]
[1777035203412,38.32,78067.14,0.01,0.38212,0.00027,13.90908]
[1777035205724,38.33,78071.39,0.01,0.3833,0.00027,13.92268]
[1777035208575,38.33,78071.94,0.01,0.38346,0.00027,13.9245]
[1777035208610,38.33,78071.94,0.01,0.38346,0.00027,13.9245]
[1777035208649,38.33,78076.99,0.01,0.38484,0.00027,13.94032]
[1777035211025,38.34,78075.19,0.01,0.38437,0.00027,13.93492]
[1777035211046,38.34,78075.19,0.01,0.38437,0.00027,13.93492]
[1777035211101,38.34,78076.81,0.01,0.38477,0.00027,13.93341]
[1777035211899,38.34,78076.81,0.01,0.38477,0.00027,13.93341]
[1777035211986,38.34,78076.81,0.01,0.38477,0.00027,13.93341]
[1777035212001,38.34,78076.53,0.01,0.3847,0.00027,13.93263]
[1777035215900,38.35,78080.35,0.01,0.38578,0.00027,13.94477]
[1777035219457,38.36,78082.02,0.01,0.38625,0.00027,13.95006]
[1777035219559,38.36,78085.13,0.01,0.38711,0.00027,13.95963]
[1777035220919,38.36,78085.13,0.01,0.38712,0.00027,13.9597]
[1777035221630,38.36,78085.13,0.01,0.38712,0.00027,13.9597]
[1777035221676,38.37,78085.48,0.01,0.38722,0.00027,13.96084]
[1777035222625,38.37,78092.95,0.01,0.38927,0.00027,13.98343]
[1777035223566,38.37,78098.08,0.01,0.39069,0.00027,13.99876]
[1777035224516,38.37,78098.08,0.01,0.39069,0.00027,13.99876]
[1777035224558,38.37,78098.08,0.01,0.39069,0.00027,13.99876]
[1777035224691,38.37,78094.09,0.01,0.3896,0.00027,13.98699]
[1777035225571,38.37,78094.09,0.01,0.3896,0.00027,13.98699]
[1777035225624,38.37,78094.09,0.01,0.3896,0.00027,13.98699]
[1777035225616,38.38,78079.78,0.01,0.38569,0.00027,13.94372]
[1777035226467,38.38,78073.97,0.01,0.38411,0.00027,13.9258]
[1777035226885,38.38,78073.97,0.01,0.38411,0.00027,13.9258]
[1777035226897,38.38,78073.97,0.01,0.38411,0.00027,13.9258]
[1777035226901,38.38,78073.97,0.01,0.38411,0.00027,13.9258]
[1777035226931,38.38,78073.97,0.01,0.38411,0.00027,13.9258]
[1777035227631,38.38,78073.97,0.01,0.38411,0.00027,13.9258]
[1777035227690,38.38,78072.76,0.01,0.38379,0.00027,13.9222]
[1777035227799,38.38,78072.76,0.01,0.38379,0.00027,13.9222]
[1777035227827,38.38,78072.76,0.01,0.38379,0.00027,13.9222]
[1777035228924,38.38,78072.76,0.01,0.38379,0.00027,13.9222]
[1777035228938,38.38,78072.76,0.01,0.38379,0.00027,13.9222]
[1777035228995,38.38,78072.76,0.01,0.38379,0.00027,13.9222]
[1777035229007,38.39,78073.75,0.01,0.38407,0.00027,13.92538]
[1777035230146,38.39,78073.75,0.01,0.38407,0.00027,13.92538]
[1777035230221,38.39,78073.75,0.01,0.38407,0.00027,13.92538]
[1777035230232,38.39,78073.75,0.01,0.38407,0.00027,13.92538]
[1777035230331,38.39,78073.34,0.01,0.38397,0.00027,13.92419]
[1777035231582,38.39,78073.34,0.01,0.38397,0.00027,13.92419]
[1777035231642,38.39,78073.34,0.01,0.38397,0.00027,13.92419]
[1777035231685,38.39,78073.34,0.01,0.38397,0.00027,13.92419]
[1777035231691,38.39,78073.34,0.01,0.38397,0.00027,13.92419]
[1777035231673,38.39,78069.67,0.01,0.38297,0.00027,13.91281]
[1777035232358,38.39,78071.74,0.01,0.38354,0.00027,13.91929]
[1777035235383,38.4,78074.06,0.01,0.38419,0.00027,13.92671]
[1777035235440,38.4,78074.06,0.01,0.38419,0.00027,13.92671]
[1777035235461,38.4,78074.06,0.01,0.38419,0.00027,13.92671]
[1777035235541,38.4,78072.5,0.01,0.38377,0.00027,13.92194]
[1777035236332,38.4,78072.5,0.01,0.38377,0.00027,13.92194]
[1777035236366,38.4,78072.5,0.01,0.38377,0.00027,13.92194]
[1777035236700,38.4,78072.5,0.01,0.38377,0.00027,13.92194]
[1777035236591,38.4,78065.98,0.01,0.382,0.00027,13.90156]
[1777035236770,38.4,78065.98,0.01,0.382,0.00027,13.90156]
[1777035237451,38.4,78056.96,0.01,0.37955,0.00027,13.8728]
[1777035238956,38.4,78057.11,0.01,0.37959,0.00027,13.8733]
[1777035240624,38.4,78057.11,0.01,0.37959,0.00027,13.8733]
[1777035240693,38.4,78057.11,0.01,0.37959,0.00027,13.8733]
[1777035246500,38.4,78055.09,0.01,0.37905,0.00027,13.86689]
[1777035248961,38.41,78055.27,0.01,0.3791,0.00027,13.86754]
[1777035249019,38.41,78055.27,0.01,0.3791,0.00027,13.86754]
[1777035249970,38.41,78053.53,0.01,0.37863,0.00027,13.86192]
[1777035250338,38.41,78053.53,0.01,0.37863,0.00027,13.86192]
[1777035250500,38.41,78053.53,0.01,0.37863,0.00027,13.86192]
[1777035250704,38.41,78051.47,0.01,0.37807,0.00027,13.85524]
[1777035252513,38.41,78049.5,0.01,0.37754,0.00027,13.84883]
[1777035252631,38.41,78049.5,0.01,0.37754,0.00027,13.84883]
[1777035252732,38.41,78052.48,0.01,0.37834,0.00027,13.85848]
[1777035254535,38.41,78052.48,0.01,0.37834,0.00027,13.85848]
[1777035254567,38.41,78052.48,0.01,0.37834,0.00027,13.85848]
[1777035254636,38.41,78055.62,0.01,0.3792,0.00027,13.86865]
[1777035255963,38.41,78055.62,0.01,0.3792,0.00027,13.86863]
[1777035256023,38.41,78055.62,0.01,0.3792,0.00027,13.86863]
[1777035256083,38.41,78056.72,0.01,0.3795,0.00027,13.87219]
[1777035256779,38.41,78056.72,0.01,0.3795,0.00027,13.87219]
[1777035256814,38.41,78056.72,0.01,0.3795,0.00027,13.87219]
[1777035257535,38.41,78056.72,0.01,0.3795,0.00027,13.87219]
[1777035257573,38.41,78056.72,0.01,0.3795,0.00027,13.87219]
[1777035257607,38.41,78051.09,0.01,0.37797,0.00027,13.85398]
[1777035258372,38.41,78051.09,0.01,0.37797,0.00027,13.85398]
[1777035258450,38.41,78051.09,0.01,0.37797,0.00027,13.85398]
[1777035258461,38.41,78052.0,0.01,0.37821,0.00027,13.85693]
[1777035263078,38.41,78048.78,0.01,0.37734,0.00027,13.84642]
[1777035266724,38.41,78050.19,0.01,0.37772,0.00027,13.85104]
[1777035266731,38.41,78051.64,0.01,0.37812,0.00027,13.85579]
[1777035266801,38.41,78051.64,0.01,0.37812,0.00027,13.85579]
[1777035267942,38.41,78054.11,0.01,0.37879,0.00027,13.86382]
[1777035268008,38.41,78054.11,0.01,0.37879,0.00027,13.86382]
[1777035268283,38.41,78057.65,0.01,0.37975,0.00027,13.87525]
[1777035269886,38.41,78057.65,0.01,0.37976,0.00027,13.87526]
[1777035269909,38.41,78057.65,0.01,0.37976,0.00027,13.87526]
[1777035270694,38.41,78057.65,0.01,0.37976,0.00027,13.87526]
[1777035270179,38.41,78057.01,0.01,0.37958,0.00027,13.87321]
[1777035270775,38.41,78057.01,0.01,0.37958,0.00027,13.87321]
[1777035271142,38.41,78057.01,0.01,0.37958,0.00027,13.87321]
[1777035271166,38.41,78057.01,0.01,0.37958,0.00027,13.87321]
[1777035277179,38.41,78052.99,0.01,0.37844,0.00027,13.85366]
[1777035280451,38.41,78048.85,0.01,0.37732,0.00027,13.84024]
[1777035284235,38.41,78048.68,0.01,0.37728,0.00027,13.83973]
[1777035284312,38.41,78048.68,0.01,0.37728,0.00027,13.83973]
[1777035284414,38.41,78047.38,0.01,0.37693,0.00027,13.83548]
[1777035286388,38.41,78047.38,0.01,0.37693,0.00027,13.83548]
[1777035287141,38.41,78047.52,0.01,0.37697,0.00027,13.83595]
[1777035287194,38.41,78047.52,0.01,0.37697,0.00027,13.83595]
[1777035287823,38.41,78047.52,0.01,0.37697,0.00027,13.83595]
[1777035287906,38.41,78047.52,0.01,0.37697,0.00027,13.83595]
[1777035289122,38.41,78047.35,0.01,0.37692,0.00027,13.8354]
[1777035289153,38.41,78047.35,0.01,0.37692,0.00027,13.8354]
[1777035289340,38.41,78047.87,0.01,0.37707,0.00027,13.83712]
[1777035290441,38.41,78047.87,0.01,0.37707,0.00027,13.83712]
[1777035290464,38.41,78047.87,0.01,0.37707,0.00027,13.83712]
[1777035290774,38.42,78050.7,0.01,0.37784,0.00027,13.84638]
[1777035290817,38.42,78050.7,0.01,0.37784,0.00027,13.84638]
[1777035290830,38.42,78050.7,0.01,0.37784,0.00027,13.84638]
[1777035290897,38.42,78050.7,0.01,0.37784,0.00027,13.84638]
[1777035291454,38.42,78066.44,0.01,0.38212,0.00027,13.89687]
[1777035292635,38.42,78071.24,0.01,0.38343,0.00027,13.91196]
[1777035293466,38.42,78071.62,0.01,0.38353,0.00027,13.91314]
[1777035294228,38.42,78071.62,0.01,0.38353,0.00027,13.91314]
[1777035294290,38.42,78071.62,0.01,0.38353,0.00027,13.91314]
[1777035294680,38.42,78071.62,0.01,0.38353,0.00027,13.91314]
[1777035295576,38.42,78071.62,0.01,0.38354,0.00027,13.91322]
[1777035295667,38.42,78069.97,0.01,0.3831,0.00027,13.90815]
[1777035296155,38.42,78069.97,0.01,0.3831,0.00027,13.90815]
[1777035296806,38.42,78069.97,0.01,0.3831,0.00027,13.90813]
[1777035297308,38.42,78069.97,0.01,0.3831,0.00027,13.90813]
[1777035297348,38.42,78069.97,0.01,0.3831,0.00027,13.90813]
[1777035297409,38.42,78064.98,0.01,0.38174,0.00027,13.89241]
[1777035297950,38.42,78064.98,0.01,0.38174,0.00027,13.89241]
[1777035298001,38.42,78064.98,0.01,0.38174,0.00027,13.89241]
[1777035298074,38.42,78064.98,0.01,0.38174,0.00027,13.89241]
[1777035298144,38.42,78064.98,0.01,0.38174,0.00027,13.89241]
[1777035298398,38.42,78064.98,0.01,0.38174,0.00027,13.8924]
[1777035298940,38.42,78064.98,0.01,0.38174,0.00027,13.8924]
[1777035299699,38.42,78056.11,0.01,0.37932,0.00027,13.86407]
[1777035300073,38.42,78056.11,0.01,0.37932,0.00027,13.86407]
[1777035300103,38.42,78056.11,0.01,0.37932,0.00027,13.86407]
[1777035300482,38.42,78051.6,0.01,0.3781,0.00027,13.84949]
[1777035300834,38.42,78051.6,0.01,0.3781,0.00027,13.84949]
[1777035300914,38.42,78051.6,0.01,0.3781,0.00027,13.84949]
[1777035300926,38.42,78051.6,0.01,0.3781,0.00027,13.84949]
[1777035300931,38.42,78051.6,0.01,0.3781,0.00027,13.84949]
[1777035301534,38.42,78052.17,0.01,0.37825,0.00027,13.85134]
[1777035305158,38.42,78051.66,0.01,0.37811,0.00027,13.84965]
[1777035305211,38.42,78051.66,0.01,0.37811,0.00027,13.84965]
[1777035305342,38.42,78051.66,0.01,0.37811,0.00027,13.84965]
[1777035305398,38.42,78051.66,0.01,0.37811,0.00027,13.84965]
[1777035305500,38.42,78056.02,0.01,0.37929,0.00027,13.86374]
[1777035306393,38.42,78056.02,0.01,0.37929,0.00027,13.86374]
[1777035306465,38.42,78056.02,0.01,0.37929,0.00027,13.86374]
[1777035306523,38.42,78058.89,0.01,0.38007,0.00027,13.87296]
[1777035306945,38.42,78058.89,0.01,0.38007,0.00027,13.87296]
[1777035307465,38.42,78059.29,0.01,0.38018,0.00027,13.87425]
[1777035308473,38.42,78069.16,0.01,0.38287,0.00027,13.90555]
[1777035313506,38.42,78065.43,0.01,0.38185,0.00027,13.89379]
[1777035313879,38.42,78065.43,0.01,0.38185,0.00027,13.89379]
[1777035313943,38.42,78065.43,0.01,0.38185,0.00027,13.89379]
[1777035314519,38.42,78065.53,0.01,0.38188,0.00027,13.89411]
[1777035316528,38.42,78072.14,0.01,0.38369,0.00027,13.91497]
[1777035321686,38.43,78072.12,0.01,0.38372,0.00027,13.91527]
[1777035327239,38.44,78072.13,0.01,0.38374,0.00027,13.91549]
[1777035328673,38.44,78078.83,0.01,0.38557,0.00027,13.93622]
[1777035334653,38.45,78079.34,0.01,0.3857,0.00027,13.93162]
[1777035337409,38.46,78079.41,0.01,0.38574,0.00027,13.93199]
[1777035337674,38.46,78080.67,0.01,0.38609,0.00027,13.93593]
[1777035341925,38.47,78082.68,0.01,0.38667,0.00027,13.94236]
[1777035342040,38.47,78082.68,0.01,0.38667,0.00027,13.94236]
[1777035342124,38.47,78082.68,0.01,0.38667,0.00027,13.94236]
[1777035342161,38.47,78082.68,0.01,0.38667,0.00027,13.94236]
[1777035344827,38.47,78083.82,0.01,0.38699,0.00027,13.94598]
[1777035344905,38.48,78084.36,0.01,0.38715,0.00027,13.94769]
[1777035345409,38.48,78084.36,0.01,0.38715,0.00027,13.94769]
[1777035345467,38.48,78084.36,0.01,0.38715,0.00027,13.94769]
[1777035345478,38.48,78084.36,0.01,0.38715,0.00027,13.94769]
[1777035345730,38.48,78086.34,0.01,0.38769,0.00027,13.95375]
[1777035346737,38.48,78091.32,0.01,0.38906,0.00027,13.96878]
[1777035346974,38.48,78091.32,0.01,0.38906,0.00027,13.96878]
[1777035347054,38.48,78091.32,0.01,0.38906,0.00027,13.96878]
[1777035347834,38.48,78092.53,0.01,0.3894,0.00027,13.97246]
[1777035347846,38.48,78092.53,0.01,0.3894,0.00027,13.97246]
[1777035347945,38.48,78092.53,0.01,0.3894,0.00027,13.97246]
[1777035348063,38.48,78092.53,0.01,0.3894,0.00027,13.97246]
[1777035348121,38.48,78092.53,0.01,0.3894,0.00027,13.97246]
[1777035348692,38.48,78092.53,0.01,0.3894,0.00027,13.97246]
[1777035348790,38.49,78088.79,0.01,0.38838,0.00027,13.96135]
[1777035349688,38.49,78088.79,0.01,0.38838,0.00027,13.96135]
[1777035349724,38.49,78088.79,0.01,0.38838,0.00027,13.96135]
[1777035349798,38.49,78088.79,0.01,0.38838,0.00027,13.96135]
[1777035349825,38.49,78089.74,0.01,0.38866,0.00027,13.96435]
[1777035350711,38.49,78089.74,0.01,0.38866,0.00027,13.96435]
[1777035350747,38.49,78089.74,0.01,0.38866,0.00027,13.96435]
[1777035350766,38.49,78089.74,0.01,0.38866,0.00027,13.96435]
[1777035355806,38.51,78092.03,0.01,0.38933,0.00027,13.97164]
[1777035360827,38.52,78091.3,0.01,0.38916,0.00027,13.96978]
[1777035364864,38.53,78095.77,0.01,0.39042,0.00027,13.98341]
[1777035365375,38.53,78095.77,0.01,0.39042,0.00027,13.98341]
[1777035365405,38.53,78095.77,0.01,0.39042,0.00027,13.98341]
[1777035365872,38.53,78097.11,0.01,0.39079,0.00027,13.98742]
[1777035370822,38.54,78098.28,0.01,0.39113,0.00027,13.99106]
[1777035370885,38.54,78098.28,0.01,0.39113,0.00027,13.99106]
[1777035370908,38.54,78098.07,0.01,0.39108,0.00027,13.99051]
[1777035370987,38.54,78098.55,0.01,0.39122,0.00027,13.99198]
[1777035376582,38.55,78097.82,0.01,0.39104,0.00027,13.99011]
[1777035380269,38.56,78098.91,0.01,0.39137,0.00027,13.99357]
[1777035380298,38.56,78098.91,0.01,0.39137,0.00027,13.99357]
[1777035380339,38.56,78099.42,0.01,0.39152,0.00027,13.99513]
[1777035381174,38.56,78099.42,0.01,0.39152,0.00027,13.99513]
[1777035381241,38.56,78099.42,0.01,0.39152,0.00027,13.99513]
[1777035381580,38.56,78100.05,0.01,0.39169,0.00027,13.99704]
[1777035383143,38.57,78100.67,0.01,0.39188,0.00027,13.99897]
[1777035383176,38.57,78100.67,0.01,0.39188,0.00027,13.99897]
[1777035383186,38.57,78100.93,0.01,0.39195,0.00027,13.99973]
[1777035386641,38.57,78100.52,0.01,0.39185,0.00027,13.99866]
[1777035386701,38.57,78100.52,0.01,0.39185,0.00027,13.99866]
[1777035386718,38.58,78100.58,0.01,0.39187,0.00027,13.9989]
[1777035390100,38.58,78100.85,0.01,0.39196,0.00027,13.99988]
[1777035390315,38.58,78100.85,0.01,0.39196,0.00027,13.99988]
[1777035390873,38.59,78097.04,0.01,0.39094,0.00027,13.98888]
[1777035391719,38.59,78097.04,0.01,0.39094,0.00027,13.98888]
[1777035391734,38.59,78097.04,0.01,0.39094,0.00027,13.98888]
[1777035391777,38.59,78097.04,0.01,0.39094,0.00027,13.98888]
[1777035391848,38.59,78097.54,0.01,0.39103,0.00027,13.9838]
[1777035392886,38.59,78097.54,0.01,0.39103,0.00027,13.9838]
[1777035394042,38.59,78098.78,0.01,0.39138,0.00027,13.9875]
[1777035394224,38.59,78098.78,0.01,0.39138,0.00027,13.9875]
[1777035394238,38.59,78098.78,0.01,0.39138,0.00027,13.9875]
[1777035394302,38.59,78098.78,0.01,0.39138,0.00027,13.9875]
[1777035394907,38.6,78102.16,0.01,0.39231,0.00027,13.99748]
[1777035396847,38.6,78117.75,0.01,0.39659,0.00027,14.04196]
[1777035397847,38.6,78113.44,0.01,0.39541,0.00027,14.02988]
[1777035401591,38.61,78109.81,0.01,0.39443,0.00027,14.01975]
[1777035404137,38.61,78114.2,0.01,0.39565,0.00027,14.03233]
[1777035408479,38.62,78113.61,0.01,0.3955,0.00027,14.03078]
[1777035408532,38.62,78113.61,0.01,0.3955,0.00027,14.03078]
[1777035408580,38.62,78113.66,0.01,0.39552,0.00027,14.03096]
[1777035410176,38.62,78113.0,0.01,0.39534,0.00027,14.02913]
[1777035410230,38.62,78113.0,0.01,0.39534,0.00027,14.02913]
[1777035410675,38.62,78113.0,0.01,0.39534,0.00027,14.02913]
[1777035410691,38.62,78113.32,0.01,0.39543,0.00027,14.03008]
[1777035411412,38.62,78118.77,0.01,0.39693,0.00027,14.04541]
[1777035417723,38.63,78120.03,0.01,0.39729,0.00027,14.04906]
[1777035417786,38.63,78120.03,0.01,0.39729,0.00027,14.04906]
[1777035417825,38.63,78122.52,0.01,0.39798,0.00027,14.05598]
[1777035419245,38.63,78126.33,0.01,0.39902,0.00027,14.0665]
[1777035422112,38.63,78125.81,0.01,0.39888,0.00027,14.0651]
[1777035422188,38.63,78125.81,0.01,0.39888,0.00027,14.0651]
[1777035422266,38.63,78125.81,0.01,0.39888,0.00027,14.0651]
[1777035422488,38.63,78125.81,0.01,0.39888,0.00027,14.0651]
[1777035422883,38.63,78125.81,0.01,0.39888,0.00027,14.0651]
[1777035422900,38.63,78130.53,0.01,0.40018,0.00027,14.07798]
[1777035423917,38.63,78136.81,0.01,0.40191,0.00027,14.09488]
[1777035424610,38.63,78136.81,0.01,0.40191,0.00027,14.09488]
[1777035424934,38.63,78136.81,0.01,0.40191,0.00027,14.09488]
[1777035424904,38.63,78140.19,0.01,0.40284,0.00027,14.10387]
[1777035425814,38.63,78138.95,0.01,0.4025,0.00027,14.10058]
[1777035428860,38.63,78134.28,0.01,0.40122,0.00027,14.08815]
[1777035431419,38.63,78132.07,0.01,0.40061,0.00027,14.08224]
[1777035431799,38.63,78132.07,0.01,0.40061,0.00027,14.08224]
[1777035431861,38.63,78132.07,0.01,0.40061,0.00027,14.08224]
[1777035431897,38.63,78130.66,0.01,0.40023,0.00027,14.07843]
[1777035432839,38.63,78130.66,0.01,0.40023,0.00027,14.07843]
[1777035432872,38.63,78130.66,0.01,0.40023,0.00027,14.07843]
[1777035432907,38.64,78129.38,0.01,0.39988,0.00027,14.07499]
[1777035433179,38.64,78129.38,0.01,0.39988,0.00027,14.07499]
[1777035433189,38.64,78129.38,0.01,0.39988,0.00027,14.07499]
[1777035433285,38.64,78129.38,0.01,0.39988,0.00027,14.07499]
[1777035433471,38.64,78127.77,0.01,0.39944,0.00027,14.0706]
[1777035436176,38.64,78125.41,0.01,0.39879,0.00027,14.06418]
[1777035436365,38.64,78125.41,0.01,0.39879,0.00027,14.06418]
[1777035436415,38.64,78125.41,0.01,0.39879,0.00027,14.06418]
[1777035436432,38.64,78126.54,0.01,0.39911,0.00027,14.0673]
[1777035438790,38.64,78126.22,0.01,0.39902,0.00027,14.06645]
[1777035438818,38.64,78126.22,0.01,0.39902,0.00027,14.06645]
[1777035438891,38.64,78120.36,0.01,0.39742,0.00027,14.05034]
[1777035439159,38.64,78120.36,0.01,0.39742,0.00027,14.05034]
[1777035439767,38.64,78120.64,0.01,0.3975,0.00027,14.05111]
[1777035442624,38.64,78117.88,0.01,0.39674,0.00027,14.04349]
[1777035442659,38.64,78117.88,0.01,0.39674,0.00027,14.04349]
[1777035442760,38.64,78117.51,0.01,0.39665,0.00027,14.04248]
[1777035444083,38.64,78114.73,0.01,0.39589,0.00027,14.03472]
[1777035444156,38.64,78114.73,0.01,0.39589,0.00027,14.03472]
[1777035445109,38.65,78114.73,0.01,0.39589,0.00027,14.03475]
[1777035445144,38.65,78114.73,0.01,0.39589,0.00027,14.03475]
[1777035445173,38.65,78114.73,0.01,0.39589,0.00027,14.03475]
[1777035445205,38.65,78114.73,0.01,0.39589,0.00027,14.03475]
[1777035445575,38.65,78103.34,0.01,0.39278,0.00027,14.00234]
[1777035446145,38.65,78103.34,0.01,0.39278,0.00027,14.00234]
[1777035447311,38.65,78103.42,0.01,0.39281,0.00027,14.00261]
[1777035447355,38.65,78103.42,0.01,0.39281,0.00027,14.00261]
[1777035452479,38.66,78104.4,0.01,0.39305,0.00027,13.99908]
[1777035457511,38.66,78106.82,0.01,0.39373,0.00027,14.00623]
[1777035460024,38.67,78106.31,0.01,0.3936,0.00027,14.00485]
[1777035460088,38.67,78106.31,0.01,0.3936,0.00027,14.00485]
[1777035460227,38.67,78106.31,0.01,0.3936,0.00027,14.00485]
[1777035460774,38.67,78121.05,0.01,0.39764,0.00027,14.04641]
[1777035462913,38.67,78120.89,0.01,0.3976,0.00027,14.04602]
[1777035463330,38.67,78120.89,0.01,0.3976,0.00027,14.04602]
[1777035463364,38.67,78120.89,0.01,0.3976,0.00027,14.04602]
[1777035463660,38.67,78121.65,0.01,0.39781,0.00027,14.04815]
[1777035464888,38.67,78121.65,0.01,0.39781,0.00027,14.04815]
[1777035464990,38.67,78124.35,0.01,0.39856,0.00027,14.05564]
[1777035470041,38.68,78125.99,0.01,0.39902,0.00027,14.0602]
[1777035475637,38.68,78126.28,0.01,0.3991,0.00027,14.06108]
[1777035476644,38.68,78130.0,0.01,0.40013,0.00027,14.07121]
[1777035478592,38.68,78131.15,0.01,0.40044,0.00027,14.07433]
[1777035478597,38.68,78131.15,0.01,0.40044,0.00027,14.07433]
[1777035478613,38.68,78131.15,0.01,0.40044,0.00027,14.07433]
[1777035478659,38.68,78131.15,0.01,0.40044,0.00027,14.07433]
[1777035478993,38.68,78135.92,0.01,0.40175,0.00027,14.08715]
[1777035479648,38.68,78135.92,0.01,0.40175,0.00027,14.08715]
[1777035479657,38.68,78135.92,0.01,0.40175,0.00027,14.08715]
[1777035479850,38.68,78135.92,0.01,0.40175,0.00027,14.08715]
[1777035479872,38.68,78135.92,0.01,0.40175,0.00027,14.08715]
[1777035479915,38.68,78139.56,0.01,0.40275,0.00027,14.09682]
[1777035482575,38.68,78141.11,0.01,0.40318,0.00027,14.10092]
[1777035482591,38.68,78141.11,0.01,0.40318,0.00027,14.10092]
[1777035482929,38.68,78142.35,0.01,0.40352,0.00027,14.10418]
[1777035484956,38.68,78146.68,0.01,0.40471,0.00028,14.11551]
[1777035486009,38.68,78154.98,0.01,0.407,0.00028,14.13685]
[1777035491022,38.68,78158.39,0.01,0.40794,0.00028,14.14547]
[1777035492060,38.68,78161.2,0.01,0.40871,0.00028,14.15252]
[1777035492257,38.68,78161.2,0.01,0.40871,0.00028,14.15252]
[1777035492756,38.68,78161.2,0.01,0.40871,0.00028,14.15251]
[1777035496978,38.68,78179.63,0.01,0.41379,0.00028,14.1974]
[1777035499873,38.68,78186.48,0.01,0.41568,0.00028,14.21347]
[1777035503939,38.67,78191.16,0.01,0.41697,0.00028,14.22422]
[1777035505719,38.67,78189.97,0.01,0.41664,0.00028,14.22145]
[1777035505942,38.67,78190.92,0.01,0.4169,0.00028,14.22361]
[1777035506230,38.67,78190.92,0.01,0.4169,0.00028,14.22361]
[1777035506247,38.67,78190.92,0.01,0.4169,0.00028,14.22361]
[1777035506281,38.67,78190.92,0.01,0.4169,0.00028,14.22361]
[1777035506854,38.67,78190.92,0.01,0.41689,0.00028,14.22359]
[1777035511894,38.66,78192.89,0.01,0.41738,0.00028,14.22143]
[1777035516924,38.67,78193.64,0.01,0.4176,0.00028,14.22321]
[1777035521959,38.67,78190.2,0.01,0.41665,0.00028,14.21538]
[1777035523864,38.67,78189.94,0.01,0.41658,0.00028,14.21479]
[1777035523876,38.67,78189.94,0.01,0.41658,0.00028,14.21479]
[1777035523974,38.67,78189.82,0.01,0.41655,0.00028,14.21452]
[1777035524567,38.67,78189.82,0.01,0.41655,0.00028,14.21452]
[1777035524650,38.67,78189.82,0.01,0.41655,0.00028,14.21452]
[1777035524714,38.67,78189.82,0.01,0.41655,0.00028,14.21452]
[1777035524985,38.67,78197.33,0.01,0.41863,0.00028,14.23168]
[1777035525824,38.67,78197.33,0.01,0.41863,0.00028,14.23168]
[1777035525906,38.67,78197.33,0.01,0.41863,0.00028,14.23168]
[1777035525931,38.67,78197.33,0.01,0.41863,0.00028,14.23168]
[1777035526070,38.67,78204.46,0.01,0.42061,0.00028,14.2476]
[1777035526176,38.67,78204.46,0.01,0.42061,0.00028,14.2476]
[1777035526610,38.67,78204.46,0.01,0.42061,0.00028,14.2476]
[1777035526995,38.67,78210.32,0.01,0.42223,0.00028,14.26041]
[1777035528420,38.67,78213.54,0.01,0.42313,0.00028,14.26734]
[1777035528438,38.67,78213.54,0.01,0.42313,0.00028,14.26734]
[1777035529009,38.67,78218.05,0.01,0.42438,0.00028,14.27694]
[1777035534043,38.67,78220.13,0.01,0.42495,0.00028,14.28127]
[1777035536058,38.66,78214.89,0.01,0.42349,0.00028,14.27015]
[1777035541091,38.66,78212.66,0.01,0.42287,0.00028,14.26535]
[1777035543776,38.66,78217.17,0.01,0.42412,0.00028,14.27498]
[1777035545120,38.66,78221.95,0.01,0.42545,0.00028,14.28504]
[1777035547419,38.66,78227.47,0.01,0.42698,0.00028,14.29645]
[1777035548992,38.66,78227.47,0.01,0.42698,0.00028,14.29645]
[1777035549076,38.66,78228.89,0.01,0.42738,0.00028,14.29933]
[1777035550058,38.66,78235.08,0.01,0.4291,0.00028,14.31182]
[1777035551029,38.66,78239.36,0.01,0.43029,0.00028,14.32029]
[1777035556058,38.65,78238.29,0.01,0.42998,0.00028,14.31813]
[1777035558665,38.65,78240.79,0.01,0.43067,0.00028,14.323]
[1777035559040,38.65,78247.72,0.01,0.4326,0.00028,14.33639]
[1777035559946,38.65,78253.48,0.01,0.43421,0.00028,14.34726]
[1777035562012,38.64,78254.95,0.01,0.43461,0.00028,14.34994]
[1777035567036,38.64,78254.29,0.01,0.43441,0.00028,14.34864]
[1777035567323,38.63,78254.13,0.01,0.43436,0.00028,14.34831]
[1777035567702,38.63,78254.13,0.01,0.43436,0.00028,14.34831]
[1777035567737,38.63,78254.13,0.01,0.43436,0.00028,14.34831]
[1777035567796,38.63,78254.13,0.01,0.43436,0.00028,14.34831]
[1777035567802,38.63,78254.13,0.01,0.43436,0.00028,14.34831]
[1777035567865,38.63,78254.13,0.01,0.43436,0.00028,14.34831]
[1777035567955,38.63,78254.13,0.01,0.43436,0.00028,14.34831]
[1777035568007,38.63,78254.13,0.01,0.43436,0.00028,14.34831]
[1777035568109,38.63,78254.13,0.01,0.43436,0.00028,14.34831]
[1777035568057,38.63,78265.59,0.01,0.43756,0.00028,14.36922]
[1777035568218,38.63,78265.59,0.01,0.43756,0.00028,14.36922]
[1777035568951,38.63,78272.8,0.01,0.43958,0.00028,14.3819]
[1777035569531,38.63,78272.8,0.01,0.43958,0.00028,14.3819]
[1777035569733,38.63,78272.8,0.01,0.43958,0.00028,14.3819]
[1777035569809,38.63,78272.8,0.01,0.43958,0.00028,14.3819]
[1777035569936,38.63,78272.8,0.01,0.43958,0.00028,14.3819]
[1777035570041,38.63,78272.8,0.01,0.43958,0.00028,14.3819]
[1777035570037,38.63,78270.76,0.01,0.439,0.00028,14.37833]
[1777035570171,38.63,78270.76,0.01,0.439,0.00028,14.37833]
[1777035570217,38.63,78270.76,0.01,0.439,0.00028,14.37833]
[1777035570376,38.63,78270.76,0.01,0.439,0.00028,14.37833]
[1777035570393,38.63,78270.76,0.01,0.439,0.00028,14.37833]
[1777035570586,38.63,78270.76,0.01,0.439,0.00028,14.37833]
[1777035570629,38.63,78270.76,0.01,0.439,0.00028,14.37833]
[1777035570786,38.63,78270.76,0.01,0.439,0.00028,14.37833]
[1777035570808,38.63,78270.76,0.01,0.439,0.00028,14.37833]
[1777035571013,38.63,78270.76,0.01,0.439,0.00028,14.37833]
[1777035571114,38.58,78266.14,0.01,0.4376,0.00028,14.36325]
[1777035571136,38.58,78266.14,0.01,0.4376,0.00028,14.36325]
[1777035571428,38.58,78266.14,0.01,0.4376,0.00028,14.36325]
[1777035572080,38.58,78265.78,0.01,0.4375,0.00028,14.36258]
[1777035577092,38.57,78267.0,0.01,0.43783,0.00028,14.36468]
[1777035582145,38.56,78263.65,0.01,0.43687,0.00028,14.35855]
[1777035585082,38.56,78268.71,0.01,0.43828,0.00028,14.36758]
[1777035590093,38.56,78270.96,0.01,0.43891,0.00028,14.37152]
[1777035593171,38.55,78275.38,0.01,0.44014,0.00028,14.37919]
[1777035593757,38.55,78275.38,0.01,0.44014,0.00028,14.37919]
[1777035594118,38.55,78278.56,0.01,0.44103,0.00028,14.38463]
[1777035595117,38.55,78287.14,0.01,0.44343,0.00028,14.3989]
[1777035596003,38.55,78291.93,0.01,0.44478,0.00028,14.40668]
[1777035597140,38.57,78292.14,0.01,0.44487,0.00028,14.4072]
[1777035597271,38.57,78292.14,0.01,0.44487,0.00028,14.4072]
[1777035598047,38.58,78292.41,0.01,0.44496,0.00028,14.40771]
[1777035600132,38.59,78287.53,0.01,0.4436,0.00028,14.39988]
[1777035602068,38.59,78296.57,0.01,0.44616,0.00028,14.41445]
[1777035603024,38.6,78292.19,0.01,0.44494,0.00028,14.40758]
[1777035607439,38.59,78293.58,0.01,0.44531,0.00028,14.40967]
[1777035607584,38.59,78293.58,0.01,0.44531,0.00028,14.40967]
[1777035607634,38.59,78293.58,0.01,0.44531,0.00028,14.40967]
[1777035607784,38.59,78293.58,0.01,0.44531,0.00028,14.40967]
[1777035607993,38.59,78293.58,0.01,0.44531,0.00028,14.40967]
[1777035608040,38.59,78293.58,0.01,0.44531,0.00028,14.40967]
[1777035608124,38.59,78293.58,0.01,0.44531,0.00028,14.40967]
[1777035608094,38.59,78303.22,0.01,0.44802,0.00028,14.42469]
[1777035608254,38.59,78303.22,0.01,0.44802,0.00028,14.42469]
[1777035608332,38.59,78303.22,0.01,0.44802,0.00028,14.42469]
[1777035608450,38.59,78303.22,0.01,0.44802,0.00028,14.42469]
[1777035608564,38.59,78303.1,0.01,0.44798,0.00028,14.42451]
[1777035609930,38.59,78303.1,0.01,0.44798,0.00028,14.42451]
[1777035609948,38.59,78303.1,0.01,0.44798,0.00028,14.42451]
[1777035610001,38.59,78303.1,0.01,0.44798,0.00028,14.42451]
[1777035610123,38.59,78303.1,0.01,0.44798,0.00028,14.42451]
[1777035610164,38.59,78321.35,0.01,0.45312,0.00028,14.45115]
[1777035610457,38.59,78321.35,0.01,0.45312,0.00028,14.45115]
[1777035610578,38.59,78321.35,0.01,0.45311,0.00028,14.45113]
[1777035612155,38.59,78321.35,0.01,0.45311,0.00028,14.45113]
[1777035612591,38.57,78322.77,0.01,0.45349,0.00028,14.45299]
[1777035614113,38.56,78337.66,0.01,0.45767,0.00028,14.47276]
[1777035615113,38.52,78347.54,0.01,0.46041,0.00028,14.48487]
[1777035615488,38.52,78347.54,0.01,0.46041,0.00028,14.48487]
[1777035616115,38.52,78347.54,0.01,0.46041,0.00028,14.48487]
[1777035619128,38.51,78350.42,0.01,0.46121,0.00028,14.48827]
[1777035620129,38.51,78350.42,0.01,0.46121,0.00028,14.48827]
[1777035620248,38.51,78351.83,0.01,0.46161,0.00028,14.48994]
[1777035621685,38.52,78362.74,0.01,0.46471,0.00028,14.50242]
[1777035622350,38.52,78362.74,0.01,0.46471,0.00028,14.50242]
[1777035622354,38.52,78362.74,0.01,0.46471,0.00028,14.50242]
[1777035623134,38.52,78364.88,0.01,0.46531,0.00028,14.50476]
[1777035624080,38.52,78364.88,0.01,0.46531,0.00028,14.50476]
[1777035624089,38.52,78364.88,0.01,0.46531,0.00028,14.50476]
[1777035624164,38.54,78366.34,0.01,0.46575,0.00028,14.5064]
[1777035624270,38.54,78366.34,0.01,0.46575,0.00028,14.5064]
[1777035625191,38.57,78365.78,0.01,0.46562,0.00028,14.5059]
[1777035626109,38.57,78369.42,0.01,0.46665,0.00028,14.50976]
[1777035627187,38.59,78360.71,0.01,0.46421,0.00028,14.50041]
[1777035629075,38.56,78356.8,0.01,0.46307,0.00028,14.49591]
[1777035629244,38.56,78356.8,0.01,0.46307,0.00028,14.49591]
[1777035629282,38.56,78356.8,0.01,0.46307,0.00028,14.49591]
[1777035630072,38.53,78356.61,0.01,0.46299,0.00028,14.4956]
[1777035630479,38.53,78356.61,0.01,0.46299,0.00028,14.4956]
[1777035630736,38.51,78356.61,0.01,0.46297,0.00028,14.49553]
[1777035631261,38.51,78356.61,0.01,0.46297,0.00028,14.49553]
[1777035631745,38.5,78355.66,0.01,0.46266,0.00028,14.48793]
[1777035632480,38.5,78355.66,0.01,0.46266,0.00028,14.48793]
[1777035632750,38.48,78354.34,0.01,0.46226,0.00028,14.48633]
[1777035635173,38.44,78350.27,0.01,0.46107,0.00028,14.48139]
[1777035636782,38.43,78356.34,0.01,0.46278,0.00028,14.48847]
[1777035637788,38.43,78351.63,0.01,0.46144,0.00028,14.48296]
[1777035642628,38.42,78354.6,0.01,0.46227,0.00028,14.48642]
[1777035643039,38.42,78364.69,0.01,0.46513,0.00028,14.49779]
[1777035645841,38.4,78366.37,0.01,0.46559,0.00028,14.49954]
[1777035648862,38.37,78362.05,0.01,0.46433,0.00028,14.4947]
[1777035651889,38.37,78365.43,0.01,0.46529,0.00028,14.49843]
[1777035652499,38.37,78365.43,0.01,0.46529,0.00028,14.49843]
[1777035652973,38.38,78367.29,0.01,0.46582,0.00028,14.50044]
[1777035653373,38.38,78367.29,0.01,0.46582,0.00028,14.50044]
[1777035653395,38.38,78367.29,0.01,0.46582,0.00028,14.50044]
[1777035653426,38.38,78367.29,0.01,0.46582,0.00028,14.50044]
[1777035653900,38.38,78367.29,0.01,0.46582,0.00028,14.50045]
[1777035655914,38.38,78372.52,0.01,0.46731,0.00028,14.50597]
[1777035660949,38.42,78371.0,0.01,0.46692,0.00028,14.5045]
[1777035663130,38.42,78377.04,0.01,0.46863,0.00028,14.51068]
[1777035664976,38.42,78385.43,0.01,0.47101,0.00028,14.51882]
[1777035667652,38.42,78383.26,0.01,0.4704,0.00028,14.51677]
[1777035668142,38.43,78402.07,0.01,0.47574,0.00028,14.53342]
[1777035668270,38.43,78402.07,0.01,0.47574,0.00028,14.53342]
[1777035668297,38.43,78402.07,0.01,0.47574,0.00028,14.53342]
[1777035668600,38.43,78402.07,0.01,0.47574,0.00028,14.53342]
[1777035668867,38.43,78402.07,0.01,0.47574,0.00028,14.53342]
[1777035668918,38.43,78402.07,0.01,0.47574,0.00028,14.53342]
[1777035669081,38.43,78402.07,0.01,0.47574,0.00028,14.53342]
[1777035669216,38.43,78404.35,0.01,0.47639,0.00028,14.53527]
[1777035670631,38.43,78404.2,0.01,0.47635,0.00028,14.53515]
[1777035671019,38.43,78398.24,0.01,0.47466,0.00028,14.53025]
[1777035675054,38.43,78404.7,0.01,0.47649,0.00028,14.53554]
[1777035676057,38.42,78410.59,0.01,0.47816,0.00028,14.54011]
[1777035676555,38.42,78410.59,0.01,0.47816,0.00028,14.54011]
[1777035676724,38.42,78410.59,0.01,0.47816,0.00028,14.54011]
[1777035676732,38.42,78410.59,0.01,0.47816,0.00028,14.54011]
[1777035676773,38.42,78410.59,0.01,0.47816,0.00028,14.54011]
[1777035676867,38.42,78410.59,0.01,0.47816,0.00028,14.54011]
[1777035676879,38.42,78410.59,0.01,0.47816,0.00028,14.54011]
[1777035677126,38.42,78410.59,0.01,0.47816,0.00028,14.54011]
[1777035677136,38.42,78410.59,0.01,0.47816,0.00028,14.54011]
[1777035677216,38.42,78410.59,0.01,0.47816,0.00028,14.54011]
[1777035677150,38.42,78415.99,0.01,0.47969,0.00028,14.54407]
[1777035677256,38.42,78415.99,0.01,0.47969,0.00028,14.54407]
[1777035678071,38.42,78415.99,0.01,0.47969,0.00028,14.54406]
[1777035678327,38.42,78415.99,0.01,0.47969,0.00028,14.54406]
[1777035678407,38.42,78415.99,0.01,0.47969,0.00028,14.54406]
[1777035678478,38.42,78415.99,0.01,0.47969,0.00028,14.54406]
[1777035678636,38.42,78415.99,0.01,0.47969,0.00028,14.54406]
[1777035678671,38.42,78415.99,0.01,0.47969,0.00028,14.54406]
[1777035679078,38.42,78416.01,0.01,0.4797,0.00028,14.54408]
[1777035679938,38.42,78416.01,0.01,0.4797,0.00028,14.54408]
[1777035680085,38.42,78411.89,0.01,0.47853,0.00028,14.54107]
[1777035683110,38.41,78408.02,0.01,0.47742,0.00028,14.53813]
[1777035683401,38.41,78408.02,0.01,0.47742,0.00028,14.53813]
[1777035684012,38.41,78408.02,0.01,0.47742,0.00028,14.53813]
[1777035684223,38.41,78408.21,0.01,0.47748,0.00028,14.53828]
[1777035685151,38.41,78405.03,0.01,0.47657,0.00028,14.53578]
[1777035688212,38.41,78391.77,0.01,0.4728,0.00028,14.52459]
[1777035689245,38.41,78389.61,0.01,0.47219,0.00028,14.52265]
[1777035690575,38.41,78389.24,0.01,0.47208,0.00028,14.52231]
[1777035690660,38.41,78389.24,0.01,0.47208,0.00028,14.52231]
[1777035691179,38.41,78389.24,0.01,0.47207,0.00028,14.5159]
[1777035692183,38.41,78385.7,0.01,0.47107,0.00028,14.51263]
[1777035692519,38.41,78385.7,0.01,0.47107,0.00028,14.51263]
[1777035692588,38.41,78385.7,0.01,0.47107,0.00028,14.51263]
[1777035694199,38.41,78379.33,0.01,0.46926,0.00028,14.50651]
[1777035696234,38.41,78375.48,0.01,0.46817,0.00028,14.50268]
[1777035699121,38.42,78372.53,0.01,0.46733,0.00028,14.49967]
[1777035699138,38.42,78372.53,0.01,0.46733,0.00028,14.49967]
[1777035699233,38.42,78371.58,0.01,0.46706,0.00028,14.49868]
[1777035701248,38.41,78364.27,0.01,0.46499,0.00028,14.49087]
[1777035701741,38.41,78364.27,0.01,0.46499,0.00028,14.49087]
[1777035702256,38.41,78362.77,0.01,0.46456,0.00028,14.48922]
[1777035703261,38.41,78356.67,0.01,0.46283,0.00028,14.48234]
[1777035708297,38.41,78361.02,0.01,0.46406,0.00028,14.48727]
[1777035713349,38.41,78358.8,0.01,0.46343,0.00028,14.48475]
[1777035718115,38.4,78358.77,0.01,0.46341,0.00028,14.48471]
[1777035718133,38.4,78358.77,0.01,0.46341,0.00028,14.48471]
[1777035718315,38.4,78357.69,0.01,0.46311,0.00028,14.48348]
[1777035720261,38.4,78352.55,0.01,0.46165,0.00028,14.4775]
[1777035721281,38.4,78347.28,0.01,0.46015,0.00028,14.47117]
[1777035722303,38.4,78342.89,0.01,0.45891,0.00028,14.46575]
[1777035723299,38.4,78353.83,0.01,0.46201,0.00028,14.479]
[1777035724281,38.4,78356.36,0.01,0.46272,0.00028,14.48193]
[1777035728301,38.39,78351.13,0.01,0.46123,0.00028,14.47578]
[1777035730227,38.39,78356.5,0.01,0.46276,0.00028,14.48207]
[1777035731182,38.39,78370.99,0.01,0.46687,0.00028,14.49798]
[1777035733266,38.39,78366.7,0.01,0.46565,0.00028,14.49342]
[1777035738272,38.38,78365.66,0.01,0.46535,0.00028,14.49228]
[1777035742200,38.38,78367.01,0.01,0.46572,0.00028,14.49372]
[1777035742215,38.38,78367.01,0.01,0.46572,0.00028,14.49372]
[1777035742304,38.38,78367.01,0.01,0.46572,0.00028,14.49372]
[1777035742226,38.38,78368.52,0.01,0.46615,0.00028,14.49534]
[1777035742506,38.38,78368.52,0.01,0.46615,0.00028,14.49534]
[1777035742543,38.38,78368.52,0.01,0.46615,0.00028,14.49534]
[1777035742703,38.38,78368.52,0.01,0.46615,0.00028,14.49534]
[1777035742804,38.38,78381.85,0.01,0.46994,0.00028,14.50888]
[1777035743545,38.38,78381.85,0.01,0.46994,0.00028,14.50888]
[1777035744933,38.38,78381.85,0.01,0.46994,0.00028,14.50888]
[1777035745262,38.38,78376.4,0.01,0.46839,0.00028,14.50351]
[1777035746336,38.38,78376.4,0.01,0.46839,0.00028,14.50351]
[1777035746914,38.38,78377.12,0.01,0.4686,0.00028,14.50424]
[1777035747009,38.38,78375.04,0.01,0.46801,0.00028,14.50214]
[1777035748335,38.38,78375.04,0.01,0.46801,0.00028,14.50214]
[1777035749213,38.38,78373.37,0.01,0.46753,0.00028,14.50041]
[1777035754244,38.37,78375.25,0.01,0.46804,0.00028,14.49589]
[1777035757276,38.36,78364.01,0.01,0.46484,0.00028,14.48398]
[1777035762316,38.36,78365.72,0.01,0.46532,0.00028,14.48583]
[1777035767331,38.35,78365.52,0.01,0.46526,0.00028,14.4856]
[1777035772368,38.35,78364.25,0.01,0.46489,0.00028,14.48419]
[1777035777752,38.34,78362.51,0.01,0.46439,0.00028,14.48224]
[1777035781837,38.34,78363.3,0.01,0.46461,0.00028,14.4831]
[1777035782380,38.33,78366.96,0.01,0.46565,0.00028,14.4871]
[1777035783319,38.34,78370.96,0.01,0.46678,0.00028,14.49136]
[1777035785002,38.34,78370.48,0.01,0.46665,0.00028,14.49086]
[1777035785059,38.34,78370.48,0.01,0.46665,0.00028,14.49086]
[1777035785097,38.34,78370.48,0.01,0.46665,0.00028,14.49086]
[1777035785300,38.34,78369.55,0.01,0.46638,0.00028,14.48987]
[1777035787032,38.34,78369.55,0.01,0.46639,0.00028,14.48988]
[1777035787078,38.34,78365.32,0.01,0.46518,0.00028,14.48533]
[1777035787511,38.34,78365.32,0.01,0.46518,0.00028,14.48533]
[1777035787860,38.34,78365.32,0.01,0.46518,0.00028,14.48533]
[1777035788834,38.34,78365.32,0.01,0.46518,0.00028,14.48533]
[1777035789299,38.34,78361.8,0.01,0.46418,0.00028,14.48144]
[1777035791300,38.33,78357.72,0.01,0.46302,0.00028,14.47681]
[1777035795343,38.33,78349.26,0.01,0.46061,0.00028,14.46682]
[1777035795923,38.33,78349.26,0.01,0.46061,0.00028,14.46682]
[1777035796354,38.32,78343.46,0.01,0.45895,0.00028,14.45967]
[1777035797196,38.32,78343.46,0.01,0.45895,0.00028,14.45967]
[1777035797341,38.32,78342.11,0.01,0.45857,0.00028,14.45796]
[1777035798394,38.32,78336.65,0.01,0.45701,0.00028,14.45095]
[1777035803417,38.31,78337.61,0.01,0.45727,0.00028,14.45215]
[1777035805301,38.31,78342.35,0.01,0.45862,0.00028,14.45819]
[1777035806297,38.31,78352.47,0.01,0.46149,0.00028,14.47058]
[1777035808343,38.3,78355.42,0.01,0.46233,0.00028,14.47404]
[1777035813396,38.3,78354.6,0.01,0.46207,0.00028,14.46663]
[1777035818449,38.3,78357.37,0.01,0.46285,0.00028,14.46983]
[1777035821572,38.29,78353.64,0.01,0.46179,0.00028,14.46547]
[1777035826676,38.29,78353.07,0.01,0.46162,0.00028,14.46478]
[1777035828409,38.29,78362.52,0.01,0.46431,0.00028,14.47563]
[1777035829697,38.29,78364.2,0.01,0.46479,0.00028,14.47749]
[1777035830322,38.29,78363.84,0.01,0.46469,0.00028,14.47709]
[1777035834876,38.28,78364.16,0.01,0.46477,0.00028,14.47743]
[1777035835009,38.28,78364.16,0.01,0.46477,0.00028,14.47743]
[1777035835108,38.28,78364.16,0.01,0.46477,0.00028,14.47743]
[1777035835394,38.28,78371.3,0.01,0.46681,0.00029,14.48512]
[1777035836336,38.29,78376.24,0.01,0.46822,0.00029,14.49022]
[1777035837190,38.29,78376.24,0.01,0.46822,0.00029,14.49022]
[1777035837254,38.29,78376.24,0.01,0.46822,0.00029,14.49022]
[1777035837315,38.29,78376.73,0.01,0.46836,0.00029,14.49072]
[1777035838114,38.29,78376.73,0.01,0.46836,0.00029,14.49072]
[1777035838217,38.29,78376.73,0.01,0.46836,0.00029,14.49073]
[1777035839227,38.29,78380.25,0.01,0.46937,0.00029,14.49424]
[1777035839833,38.29,78380.25,0.01,0.46937,0.00029,14.49424]
[1777035840346,38.29,78385.08,0.01,0.47074,0.00029,14.4989]
[1777035841189,38.29,78385.08,0.01,0.47074,0.00029,14.4989]
[1777035841377,38.29,78386.46,0.01,0.47114,0.00029,14.5002]
[1777035845376,38.29,78382.05,0.01,0.46988,0.00029,14.496]
[1777035846453,38.29,78385.73,0.01,0.47093,0.00029,14.49952]
[1777035847365,38.29,78381.71,0.01,0.46979,0.00029,14.49568]
[1777035848327,38.29,78377.54,0.01,0.4686,0.00029,14.49156]
[1777035849384,38.3,78373.68,0.01,0.4675,0.00028,14.48764]
[1777035849752,38.3,78373.68,0.01,0.4675,0.00028,14.48764]
[1777035849766,38.3,78373.68,0.01,0.4675,0.00028,14.48764]
[1777035850013,38.3,78373.68,0.01,0.4675,0.00028,14.48764]
[1777035850317,38.3,78373.56,0.01,0.46747,0.00028,14.48752]
[1777035852087,38.29,78371.65,0.01,0.46692,0.00028,14.48552]
[1777035852415,38.29,78369.22,0.01,0.46623,0.00028,14.48295]
[1777035853194,38.29,78369.22,0.01,0.46623,0.00028,14.48295]
[1777035853216,38.29,78369.22,0.01,0.46623,0.00028,14.48295]
[1777035853321,38.29,78368.98,0.01,0.46616,0.00028,14.48269]
[1777035858174,38.29,78368.26,0.01,0.46595,0.00028,14.48191]
[1777035858354,38.29,78368.13,0.01,0.46591,0.00028,14.48178]
[1777035859362,38.29,78371.75,0.01,0.46695,0.00028,14.48562]
[1777035859679,38.29,78371.75,0.01,0.46695,0.00028,14.48562]
[1777035860374,38.29,78368.92,0.01,0.46614,0.00028,14.48263]
[1777035863446,38.3,78365.72,0.01,0.46523,0.00028,14.47919]
[1777035868441,38.3,78362.49,0.01,0.46432,0.00028,14.47566]
[1777035872475,38.31,78356.82,0.01,0.4627,0.00028,14.46282]
[1777035873287,38.31,78356.82,0.01,0.4627,0.00028,14.46282]
[1777035873474,38.31,78358.92,0.01,0.46329,0.00028,14.46522]
[1777035876429,38.31,78358.86,0.01,0.46327,0.00028,14.46515]
[1777035876486,38.31,78355.99,0.01,0.46246,0.00028,14.46184]
[1777035879019,38.31,78355.71,0.01,0.46237,0.00028,14.46151]
[1777035879024,38.31,78355.71,0.01,0.46237,0.00028,14.46151]
[1777035879508,38.31,78355.87,0.01,0.46242,0.00028,14.46169]
[1777035880515,38.3,78350.08,0.01,0.46077,0.00028,14.45484]
[1777035882525,38.3,78358.46,0.01,0.46315,0.00028,14.46468]
[1777035883216,38.3,78358.46,0.01,0.46315,0.00028,14.46468]
[1777035883488,38.3,78359.94,0.01,0.46358,0.00028,14.46636]
[1777035884322,38.3,78359.94,0.01,0.46358,0.00028,14.46636]
[1777035884333,38.3,78359.94,0.01,0.46358,0.00028,14.46636]
[1777035884336,38.3,78359.94,0.01,0.46358,0.00028,14.46636]
[1777035884486,38.3,78359.93,0.01,0.46357,0.00028,14.46635]
[1777035889496,38.31,78359.78,0.01,0.46354,0.00028,14.46621]
[1777035894532,38.32,78357.15,0.01,0.4628,0.00028,14.46324]
[1777035896644,38.33,78357.19,0.01,0.46282,0.00028,14.4633]
[1777035896653,38.33,78357.19,0.01,0.46282,0.00028,14.4633]
[1777035897503,38.32,78354.74,0.01,0.46212,0.00028,14.46045]
[1777035899918,38.32,78355.0,0.01,0.46219,0.00028,14.46075]
[1777035900504,38.32,78356.37,0.01,0.46258,0.00028,14.46234]
[1777035900848,38.32,78356.37,0.01,0.46258,0.00028,14.46234]
[1777035900935,38.32,78356.37,0.01,0.46258,0.00028,14.46234]
[1777035901019,38.32,78356.37,0.01,0.46258,0.00028,14.46234]
[1777035901057,38.32,78356.37,0.01,0.46258,0.00028,14.46234]
[1777035901223,38.32,78356.37,0.01,0.46258,0.00028,14.46234]
[1777035901324,38.33,78367.46,0.01,0.46574,0.00028,14.47475]
[1777035902892,38.33,78367.46,0.01,0.46574,0.00028,14.47475]
[1777035903197,38.33,78377.81,0.01,0.46869,0.00028,14.48549]
[1777035905811,38.33,78377.44,0.01,0.46859,0.00028,14.48513]
[1777035905821,38.33,78377.44,0.01,0.46859,0.00028,14.48513]
[1777035906327,38.33,78378.17,0.01,0.4688,0.00028,14.48586]
[1777035911637,38.33,78379.9,0.01,0.46929,0.00028,14.48758]
[1777035913862,38.33,78381.28,0.01,0.46969,0.00028,14.48893]
[1777035913961,38.33,78389.09,0.01,0.47191,0.00028,14.49632]
[1777035919793,38.33,78391.9,0.01,0.47271,0.00029,14.49886]
[1777035923208,38.33,78393.95,0.01,0.47329,0.00029,14.50068]
[1777035923479,38.33,78394.82,0.01,0.47354,0.00029,14.50144]
[1777035924515,38.33,78399.98,0.01,0.47501,0.00029,14.50585]
[1777035928451,38.33,78399.73,0.01,0.47494,0.00029,14.50564]
[1777035928538,38.33,78398.9,0.01,0.4747,0.00029,14.50495]
[1777035931409,38.33,78397.25,0.01,0.47423,0.00029,14.50354]
[1777035931427,38.33,78397.25,0.01,0.47423,0.00029,14.50354]
[1777035931570,38.33,78398.91,0.01,0.47469,0.00029,14.49853]
[1777035937214,38.33,78399.53,0.01,0.47487,0.00029,14.49905]
[1777035938481,38.33,78398.98,0.01,0.47471,0.00029,14.49859]
[1777035938568,38.33,78398.27,0.01,0.47451,0.00029,14.49799]
[1777035939193,38.33,78393.88,0.01,0.47326,0.00029,14.49419]
[1777035941946,38.33,78396.95,0.01,0.47413,0.00029,14.49686]
[1777035947279,38.32,78399.62,0.01,0.47489,0.00029,14.49912]
[1777035953025,38.32,78400.61,0.01,0.47517,0.00029,14.49994]
[1777035956045,38.32,78413.45,0.01,0.47883,0.00029,14.51]
[1777035957053,38.31,78416.71,0.01,0.47976,0.00029,14.51237]
[1777035959947,38.31,78416.37,0.01,0.47966,0.00029,14.51212]
[1777035960079,38.31,78415.93,0.01,0.47954,0.00029,14.51181]
[1777035963954,38.31,78416.63,0.01,0.47974,0.00029,14.51231]
[1777035963966,38.31,78416.63,0.01,0.47974,0.00029,14.51231]
[1777035964560,38.31,78427.2,0.01,0.48276,0.00029,14.51943]
[1777035965489,38.31,78427.2,0.01,0.48276,0.00029,14.51943]
[1777035965543,38.31,78426.53,0.01,0.48256,0.00029,14.51901]
[1777035969780,38.31,78423.95,0.01,0.48183,0.00029,14.51733]
[1777035970376,38.31,78422.25,0.01,0.48134,0.00029,14.5162]
[1777035972785,38.31,78420.08,0.01,0.48072,0.00029,14.51472]
[1777035972894,38.31,78420.08,0.01,0.48072,0.00029,14.51472]
[1777035974237,38.31,78420.08,0.01,0.48072,0.00029,14.51472]
[1777035974495,38.31,78427.47,0.01,0.48283,0.00029,14.5196]
[1777035979507,38.31,78428.34,0.01,0.48308,0.00029,14.52014]
[1777035984510,38.3,78430.05,0.01,0.48356,0.00029,14.5212]
[1777035989525,38.29,78428.67,0.01,0.48316,0.00029,14.52034]
[1777035994533,38.29,78426.91,0.01,0.48265,0.00029,14.51281]
[1777035996559,38.29,78431.06,0.01,0.48383,0.00029,14.51539]
[1777036001642,38.29,78430.24,0.01,0.4836,0.00029,14.51489]
[1777036002614,38.29,78426.27,0.01,0.48246,0.00029,14.51239]
[1777036007408,38.29,78429.33,0.01,0.48334,0.00029,14.51432]
[1777036010471,38.28,78424.42,0.01,0.48193,0.00029,14.51119]
[1777036013240,38.28,78422.63,0.01,0.48142,0.00029,14.51]
[1777036013337,38.28,78422.63,0.01,0.48142,0.00029,14.51]
[1777036013523,38.28,78413.53,0.01,0.47882,0.00029,14.50359]
[1777036014130,38.28,78413.53,0.01,0.47882,0.00029,14.50359]
[1777036014647,38.28,78409.01,0.01,0.47753,0.00029,14.50018]
[1777036015206,38.28,78409.01,0.01,0.47753,0.00029,14.50018]
[1777036015609,38.28,78409.53,0.01,0.47767,0.00029,14.50058]
[1777036020622,38.28,78410.08,0.01,0.47783,0.00029,14.501]
[1777036020648,38.28,78410.08,0.01,0.47783,0.00029,14.501]
[1777036021608,38.28,78400.86,0.01,0.47519,0.00029,14.49364]
[1777036025178,38.27,78400.39,0.01,0.47505,0.00029,14.49324]
[1777036025575,38.27,78400.39,0.01,0.47505,0.00029,14.49324]
[1777036025664,38.27,78393.8,0.01,0.47317,0.00029,14.48756]
[1777036028556,38.27,78390.13,0.01,0.47212,0.00029,14.48426]
[1777036029282,38.27,78390.13,0.01,0.47212,0.00029,14.48426]
[1777036029590,38.27,78390.13,0.01,0.47212,0.00029,14.48426]
[1777036031633,38.27,78383.52,0.01,0.47023,0.00029,14.47807]
[1777036033667,38.27,78376.63,0.01,0.46826,0.00029,14.47127]
[1777036034631,38.27,78371.77,0.01,0.46688,0.00029,14.46627]
[1777036035454,38.27,78371.77,0.01,0.46688,0.00029,14.46627]
[1777036035674,38.27,78370.91,0.01,0.46663,0.00029,14.46537]
[1777036037548,38.27,78371.59,0.01,0.46683,0.00029,14.46609]
[1777036037642,38.27,78369.62,0.01,0.46627,0.00029,14.46402]
[1777036041644,38.28,78366.46,0.01,0.46537,0.00029,14.46064]
[1777036043655,38.28,78369.56,0.01,0.46626,0.00029,14.46398]
[1777036045670,38.29,78375.88,0.01,0.46807,0.00029,14.47057]
[1777036046689,38.29,78381.58,0.01,0.4697,0.00029,14.47625]
[1777036047670,38.29,78381.58,0.01,0.4697,0.00029,14.47625]
[1777036047683,38.29,78381.58,0.01,0.4697,0.00029,14.47625]
[1777036051631,38.29,78378.46,0.01,0.46879,0.00029,14.46674]
[1777036056826,38.3,78376.41,0.01,0.46821,0.00029,14.46469]
[1777036059785,38.3,78376.76,0.01,0.46831,0.00029,14.46505]
[1777036059825,38.3,78376.76,0.01,0.46831,0.00029,14.46505]
[1777036059873,38.3,78376.76,0.01,0.46831,0.00029,14.46505]
[1777036060025,38.3,78376.76,0.01,0.46831,0.00029,14.46505]
[1777036060243,38.3,78370.61,0.01,0.46656,0.00029,14.4587]
[1777036062044,38.3,78370.61,0.01,0.46656,0.00029,14.45871]
[1777036062088,38.3,78370.61,0.01,0.46656,0.00029,14.45871]
[1777036062119,38.3,78370.61,0.01,0.46656,0.00029,14.45871]
[1777036062322,38.3,78370.61,0.01,0.46656,0.00029,14.45871]
[1777036062391,38.3,78367.57,0.01,0.46569,0.00029,14.45547]
[1777036064014,38.3,78367.02,0.01,0.46554,0.00029,14.45488]
[1777036064022,38.3,78367.02,0.01,0.46554,0.00029,14.45488]
[1777036064706,38.3,78367.02,0.01,0.46554,0.00029,14.45488]
[1777036064293,38.3,78365.53,0.01,0.46511,0.00029,14.45326]
[1777036065483,38.31,78365.53,0.01,0.46512,0.00029,14.45327]
[1777036067458,38.31,78370.38,0.01,0.4665,0.00029,14.4585]
[1777036068059,38.31,78370.38,0.01,0.4665,0.00029,14.4585]
[1777036068702,38.31,78372.74,0.01,0.46718,0.00029,14.46097]
[1777036068745,38.31,78372.74,0.01,0.46718,0.00029,14.46097]
[1777036069369,38.31,78376.12,0.01,0.46814,0.00029,14.46444]
[1777036074542,38.32,78373.49,0.01,0.4674,0.00029,14.46177]
[1777036075484,38.32,78368.61,0.01,0.46601,0.00029,14.45665]
[1777036080915,38.33,78376.55,0.01,0.46829,0.00029,14.46494]
[1777036084294,38.33,78373.94,0.01,0.46755,0.00029,14.46229]
[1777036084695,38.34,78381.94,0.01,0.46983,0.00029,14.47029]
[1777036085609,38.34,78386.97,0.01,0.47126,0.00029,14.47508]
[1777036088720,38.34,78383.79,0.01,0.47036,0.00029,14.47208]
[1777036093776,38.34,78384.93,0.01,0.47069,0.00029,14.47317]
[1777036094720,38.34,78379.11,0.01,0.46903,0.00029,14.46754]
[1777036095642,38.34,78371.48,0.01,0.46685,0.00029,14.45976]
[1777036095947,38.34,78371.48,0.01,0.46685,0.00029,14.45976]
[1777036096092,38.34,78371.48,0.01,0.46685,0.00029,14.45976]
[1777036096319,38.34,78363.77,0.01,0.46466,0.00028,14.45147]
[1777036097674,38.34,78357.66,0.01,0.46291,0.00028,14.44459]
[1777036099763,38.34,78357.11,0.01,0.46276,0.00028,14.44395]
[1777036099866,38.34,78357.11,0.01,0.46276,0.00028,14.44395]
[1777036100603,38.34,78357.11,0.01,0.46276,0.00028,14.44395]
[1777036100636,38.34,78358.09,0.01,0.46303,0.00028,14.44507]
[1777036101747,38.34,78358.09,0.01,0.46303,0.00028,14.44507]
[1777036102269,38.34,78358.09,0.01,0.46303,0.00028,14.44507]
[1777036102532,38.34,78358.09,0.01,0.46303,0.00028,14.44507]
[1777036102634,38.34,78358.09,0.01,0.46303,0.00028,14.44507]
[1777036102729,38.34,78358.09,0.01,0.46303,0.00028,14.44507]
[1777036102650,38.34,78358.76,0.01,0.46322,0.00028,14.44583]
[1777036102762,38.34,78358.76,0.01,0.46322,0.00028,14.44583]
[1777036103751,38.34,78370.98,0.01,0.46671,0.00029,14.45923]
[1777036104604,38.34,78370.98,0.01,0.46671,0.00029,14.45923]
[1777036104693,38.34,78374.98,0.01,0.46785,0.00029,14.46338]
[1777036104980,38.34,78374.98,0.01,0.46785,0.00029,14.46338]
[1777036105008,38.34,78374.98,0.01,0.46785,0.00029,14.46338]
[1777036105562,38.34,78374.98,0.01,0.46785,0.00029,14.46338]
[1777036105663,38.34,78373.83,0.01,0.46752,0.00029,14.4622]
[1777036106634,38.34,78373.83,0.01,0.46752,0.00029,14.4622]
[1777036106736,38.35,78376.84,0.01,0.46838,0.00029,14.46527]
[1777036107584,38.35,78376.84,0.01,0.46838,0.00029,14.46527]
[1777036107598,38.35,78376.84,0.01,0.46838,0.00029,14.46527]
[1777036107681,38.35,78377.75,0.01,0.46865,0.00029,14.46619]
[1777036113141,38.36,78378.85,0.01,0.46895,0.00029,14.46088]
[1777036118449,38.36,78379.97,0.01,0.46928,0.00029,14.462]
[1777036124219,38.37,78384.6,0.01,0.4706,0.00029,14.46649]
[1777036129254,38.37,78384.56,0.01,0.47059,0.00029,14.46645]
[1777036134637,38.37,78383.47,0.01,0.47028,0.00029,14.46541]
[1777036134968,38.37,78382.66,0.01,0.47005,0.00029,14.46464]
[1777036135005,38.37,78382.66,0.01,0.47005,0.00029,14.46464]
[1777036135096,38.37,78382.66,0.01,0.47005,0.00029,14.46464]
[1777036135216,38.37,78382.66,0.01,0.47005,0.00029,14.46464]
[1777036135248,38.37,78382.66,0.01,0.47005,0.00029,14.46464]
[1777036135341,38.37,78382.66,0.01,0.47005,0.00029,14.46464]
[1777036135372,38.37,78382.66,0.01,0.47005,0.00029,14.46464]
[1777036135549,38.37,78382.66,0.01,0.47005,0.00029,14.46464]
[1777036135614,38.37,78382.66,0.01,0.47005,0.00029,14.46464]
[1777036135763,38.37,78382.66,0.01,0.47005,0.00029,14.46464]
[1777036135642,38.37,78358.83,0.01,0.46326,0.00028,14.43958]
[1777036136657,38.37,78357.75,0.01,0.46295,0.00028,14.43835]
[1777036138011,38.37,78357.75,0.01,0.46295,0.00028,14.43835]
[1777036138536,38.37,78358.29,0.01,0.46311,0.00028,14.43898]
[1777036141278,38.38,78355.91,0.01,0.46244,0.00028,14.43625]
[1777036141601,38.38,78356.46,0.01,0.46259,0.00028,14.43689]
[1777036142264,38.38,78356.46,0.01,0.46259,0.00028,14.43689]
[1777036142646,38.38,78354.99,0.01,0.46217,0.00028,14.43519]
[1777036147604,38.39,78354.81,0.01,0.46213,0.00028,14.43501]
[1777036147794,38.39,78353.96,0.01,0.46189,0.00028,14.43402]
[1777036152794,38.4,78352.4,0.01,0.46146,0.00028,14.43221]
[1777036157609,38.4,78351.75,0.01,0.46128,0.00028,14.43148]
[1777036157685,38.41,78351.73,0.01,0.46128,0.00028,14.43146]
[1777036160689,38.41,78355.41,0.01,0.46233,0.00028,14.43581]
[1777036162697,38.41,78362.34,0.01,0.46431,0.00028,14.44369]
[1777036167725,38.42,78359.87,0.01,0.46361,0.00028,14.44095]
[1777036170853,38.43,78363.47,0.01,0.46464,0.00028,14.44498]
[1777036175761,38.43,78357.86,0.01,0.46303,0.00028,14.43226]
[1777036176706,38.43,78363.64,0.01,0.46468,0.00028,14.43876]
[1777036177781,38.44,78373.24,0.01,0.46741,0.00028,14.44899]
[1777036178812,38.44,78376.74,0.01,0.46841,0.00028,14.45256]
[1777036179797,38.44,78376.74,0.01,0.46841,0.00028,14.45256]
[1777036179736,38.44,78382.69,0.01,0.47011,0.00028,14.45841]
[1777036179842,38.44,78382.69,0.01,0.47011,0.00028,14.45841]
[1777036180627,38.44,78382.6,0.01,0.47009,0.00028,14.45833]
[1777036181634,38.44,78386.32,0.01,0.47115,0.00028,14.46186]
[1777036182889,38.45,78385.65,0.01,0.47096,0.00028,14.46124]
[1777036183648,38.45,78385.07,0.01,0.4708,0.00028,14.4607]
[1777036183913,38.45,78385.07,0.01,0.4708,0.00028,14.4607]
[1777036184655,38.45,78385.34,0.01,0.47087,0.00028,14.46096]
[1777036186185,38.45,78385.96,0.01,0.47105,0.00028,14.46154]
[1777036186258,38.45,78385.96,0.01,0.47105,0.00028,14.46154]
[1777036186268,38.45,78385.96,0.01,0.47105,0.00028,14.46154]
[1777036186690,38.45,78385.95,0.01,0.47105,0.00028,14.46153]
[1777036187782,38.45,78382.4,0.01,0.47004,0.00028,14.45817]
[1777036188969,38.45,78380.04,0.01,0.46937,0.00028,14.45588]
[1777036189783,38.45,78380.23,0.01,0.46942,0.00028,14.45606]
[1777036194835,38.46,78380.62,0.01,0.46954,0.00028,14.45645]
[1777036196783,38.46,78384.4,0.01,0.47061,0.00028,14.46008]
[1777036201816,38.46,78384.15,0.01,0.47054,0.00028,14.45985]
[1777036206868,38.46,78385.01,0.01,0.47079,0.00028,14.46066]
[1777036210838,38.46,78394.72,0.01,0.47355,0.00028,14.46947]
[1777036215863,38.46,78396.58,0.01,0.47408,0.00028,14.47107]
[1777036217838,38.46,78400.81,0.01,0.47528,0.00028,14.47463]
[1777036221796,38.45,78403.9,0.01,0.47616,0.00028,14.47714]
[1777036223692,38.45,78407.2,0.01,0.4771,0.00028,14.47975]
[1777036224848,38.44,78410.88,0.01,0.47814,0.00029,14.48256]
[1777036229859,38.45,78410.8,0.01,0.47812,0.00028,14.48251]
[1777036234628,38.45,78409.75,0.01,0.47781,0.00029,14.47528]
[1777036234741,38.45,78409.75,0.01,0.47781,0.00029,14.47528]
[1777036236409,38.45,78403.18,0.01,0.47594,0.00029,14.47012]
[1777036237200,38.45,78403.18,0.01,0.47594,0.00029,14.47012]
[1777036237211,38.45,78403.18,0.01,0.47594,0.00029,14.47012]
[1777036237229,38.45,78401.28,0.01,0.4754,0.00029,14.46857]
[1777036239066,38.45,78402.18,0.01,0.47565,0.00029,14.46931]
[1777036239626,38.45,78397.97,0.01,0.47445,0.00028,14.4658]
[1777036245219,38.45,78398.29,0.01,0.47455,0.00028,14.46607]
[1777036245310,38.45,78398.98,0.01,0.47474,0.00028,14.46666]
[1777036249454,38.45,78402.35,0.01,0.4757,0.00029,14.46945]
[1777036252955,38.45,78404.09,0.01,0.4762,0.00029,14.47086]
[1777036253138,38.45,78404.09,0.01,0.4762,0.00029,14.47086]
[1777036256610,38.45,78405.65,0.01,0.47664,0.00029,14.4721]
[1777036256884,38.45,78405.56,0.01,0.47662,0.00029,14.47203]
[1777036258893,38.45,78415.11,0.01,0.47934,0.00029,14.47926]
[1777036260405,38.45,78413.29,0.01,0.47882,0.00029,14.47793]
[1777036260562,38.45,78410.67,0.01,0.47808,0.00029,14.47598]
[1777036260976,38.45,78410.67,0.01,0.47808,0.00029,14.47598]
[1777036260987,38.45,78410.67,0.01,0.47808,0.00029,14.47598]
[1777036261071,38.45,78410.67,0.01,0.47808,0.00029,14.47598]
[1777036261683,38.45,78405.59,0.01,0.47663,0.00029,14.47206]
[1777036263208,38.45,78400.92,0.01,0.4753,0.00028,14.46828]
[1777036265426,38.45,78401.64,0.01,0.4755,0.00028,14.46887]
[1777036265772,38.45,78403.52,0.01,0.47604,0.00028,14.47041]
[1777036266666,38.45,78406.84,0.01,0.47699,0.00029,14.47304]
[1777036271686,38.45,78407.11,0.01,0.47706,0.00029,14.47325]
[1777036274759,38.45,78413.26,0.01,0.47882,0.00029,14.47791]
[1777036279814,38.45,78413.11,0.01,0.47877,0.00029,14.47781]
[1777036283927,38.46,78409.03,0.01,0.47761,0.00029,14.47475]
[1777036286587,38.46,78405.22,0.01,0.47653,0.00028,14.47177]
[1777036291601,38.46,78407.09,0.01,0.47706,0.00029,14.47324]
[1777036291942,38.46,78411.25,0.01,0.47823,0.00029,14.46999]
[1777036296946,38.45,78409.6,0.01,0.47776,0.00029,14.46874]
[1777036300921,38.45,78405.92,0.01,0.47671,0.00029,14.46588]
[1777036301943,38.45,78402.03,0.01,0.4756,0.00029,14.46276]
[1777036304107,38.45,78400.47,0.01,0.47516,0.00029,14.46147]
[1777036304908,38.45,78395.0,0.01,0.4736,0.00029,14.45682]
[1777036305596,38.45,78395.0,0.01,0.4736,0.00029,14.45682]
[1777036305615,38.45,78395.0,0.01,0.4736,0.00029,14.45682]
[1777036305951,38.45,78392.86,0.01,0.47299,0.00029,14.45494]
[1777036307710,38.45,78393.59,0.01,0.47319,0.00029,14.45558]
[1777036307939,38.45,78401.14,0.01,0.47534,0.00029,14.46201]
[1777036308711,38.45,78401.14,0.01,0.47534,0.00029,14.46201]
[1777036308729,38.45,78401.14,0.01,0.47534,0.00029,14.46201]
[1777036308786,38.45,78401.14,0.01,0.47534,0.00029,14.46201]
[1777036308910,38.45,78401.14,0.01,0.47534,0.00029,14.46201]
[1777036308937,38.45,78450.84,0.01,0.48952,0.00029,14.49388]
[1777036309009,38.45,78450.84,0.01,0.48952,0.00029,14.49388]
[1777036309231,38.45,78450.84,0.01,0.48952,0.00029,14.49388]
[1777036309460,38.45,78450.84,0.01,0.48952,0.00029,14.49388]
[1777036309568,38.45,78450.84,0.01,0.48952,0.00029,14.49388]
[1777036309636,38.45,78450.84,0.01,0.48952,0.00029,14.49388]
[1777036309853,38.45,78479.35,0.01,0.49766,0.00029,14.5039]
[1777036310617,38.45,78479.35,0.01,0.49766,0.00029,14.5039]
[1777036310863,38.45,78479.35,0.01,0.49766,0.00029,14.5039]
[1777036310871,38.45,78451.42,0.01,0.48969,0.00029,14.49415]
[1777036311273,38.45,78451.42,0.01,0.48969,0.00029,14.49415]
[1777036311409,38.45,78451.42,0.01,0.48969,0.00029,14.49415]
[1777036311704,38.45,78451.42,0.01,0.48969,0.00029,14.49415]
[1777036311741,38.45,78436.23,0.01,0.48535,0.00029,14.48641]
[1777036312597,38.45,78428.21,0.01,0.48306,0.00029,14.48164]
[1777036313682,38.45,78428.21,0.01,0.48306,0.00029,14.48164]
[1777036313703,38.45,78426.75,0.01,0.48265,0.00029,14.48072]
[1777036314694,38.45,78426.75,0.01,0.48265,0.00029,14.48072]
[1777036314737,38.45,78426.75,0.01,0.48265,0.00029,14.48072]
[1777036314758,38.44,78426.72,0.01,0.48264,0.00029,14.4807]
[1777036315221,38.44,78426.72,0.01,0.48264,0.00029,14.4807]
[1777036315246,38.44,78426.72,0.01,0.48264,0.00029,14.4807]
[1777036315297,38.44,78426.72,0.01,0.48264,0.00029,14.4807]
[1777036315329,38.44,78426.72,0.01,0.48264,0.00029,14.4807]
[1777036315479,38.44,78426.72,0.01,0.48264,0.00029,14.4807]
[1777036315541,38.44,78426.72,0.01,0.48264,0.00029,14.4807]
[1777036315784,38.44,78426.72,0.01,0.48264,0.00029,14.4807]
[1777036315836,38.44,78426.72,0.01,0.48264,0.00029,14.4807]
[1777036315871,38.44,78420.05,0.01,0.48073,0.00029,14.47629]
[1777036317206,38.44,78419.77,0.01,0.48065,0.00029,14.4761]
[1777036317948,38.44,78414.28,0.01,0.47909,0.00029,14.47221]
[1777036320277,38.44,78414.64,0.01,0.47919,0.00029,14.47247]
[1777036320956,38.44,78430.21,0.01,0.48363,0.00029,14.48287]
[1777036321625,38.44,78430.21,0.01,0.48363,0.00029,14.48287]
[1777036321669,38.44,78430.21,0.01,0.48363,0.00029,14.48287]
[1777036321679,38.44,78441.69,0.01,0.48691,0.00029,14.48938]
[1777036322458,38.44,78441.69,0.01,0.48691,0.00029,14.48938]
[1777036322643,38.44,78445.8,0.01,0.48808,0.00029,14.49148]
[1777036323831,38.44,78445.8,0.01,0.48808,0.00029,14.49148]
[1777036323883,38.44,78451.44,0.01,0.48969,0.00029,14.49415]
[1777036324953,38.45,78443.69,0.01,0.48748,0.00029,14.49042]
[1777036325331,38.45,78443.69,0.01,0.48748,0.00029,14.49042]
[1777036325655,38.45,78443.32,0.01,0.48738,0.00029,14.49023]
[1777036326662,38.44,78420.64,0.01,0.4809,0.00029,14.47669]
[1777036327673,38.44,78419.94,0.01,0.4807,0.00029,14.47621]
[1777036328468,38.44,78419.94,0.01,0.4807,0.00029,14.47621]
[1777036328548,38.44,78419.94,0.01,0.4807,0.00029,14.47621]
[1777036328921,38.44,78419.94,0.01,0.4807,0.00029,14.47621]
[1777036328678,38.44,78422.57,0.01,0.48145,0.00029,14.47799]
[1777036329688,38.45,78425.12,0.01,0.48218,0.00029,14.47967]
[1777036330605,38.45,78425.12,0.01,0.48218,0.00029,14.47967]
[1777036330695,38.45,78427.92,0.01,0.48298,0.00029,14.48146]
[1777036331627,38.45,78427.92,0.01,0.48298,0.00029,14.48146]
[1777036331717,38.45,78425.42,0.01,0.48227,0.00029,14.47987]
[1777036336732,38.45,78423.52,0.01,0.48173,0.00029,14.47863]
[1777036341770,38.46,78423.71,0.01,0.48179,0.00029,14.47876]
[1777036343784,38.46,78419.56,0.01,0.48061,0.00029,14.47598]
[1777036346391,38.47,78421.64,0.01,0.4812,0.00029,14.47739]
[1777036346399,38.47,78421.64,0.01,0.4812,0.00029,14.47739]
[1777036346914,38.47,78420.98,0.01,0.48101,0.00029,14.47695]
[1777036347557,38.47,78420.98,0.01,0.48101,0.00029,14.47695]
[1777036347569,38.47,78420.98,0.01,0.48101,0.00029,14.47695]
[1777036347577,38.47,78420.98,0.01,0.48101,0.00029,14.47695]
[1777036347641,38.47,78420.98,0.01,0.48101,0.00029,14.47695]
[1777036347825,38.47,78420.72,0.01,0.48094,0.00029,14.47677]
[1777036348444,38.47,78420.72,0.01,0.48094,0.00029,14.47677]
[1777036348894,38.47,78412.99,0.01,0.47874,0.00029,14.4713]
[1777036349994,38.47,78408.58,0.01,0.47748,0.00029,14.46798]
[1777036351988,38.46,78399.65,0.01,0.47492,0.00029,14.45436]
[1777036357016,38.47,78398.66,0.01,0.47464,0.00029,14.45354]
[1777036360709,38.47,78396.14,0.01,0.47392,0.00029,14.45139]
[1777036360981,38.47,78405.65,0.01,0.47663,0.00029,14.45925]
[1777036362978,38.47,78399.61,0.01,0.47491,0.00029,14.45434]
[1777036363471,38.47,78399.61,0.01,0.47491,0.00029,14.45434]
[1777036363510,38.47,78399.61,0.01,0.47491,0.00029,14.45434]
[1777036363923,38.47,78399.61,0.01,0.47491,0.00029,14.45434]
[1777036365023,38.47,78392.99,0.01,0.47302,0.00029,14.44864]
[1777036367708,38.47,78391.6,0.01,0.47263,0.00029,14.44741]
[1777036367722,38.47,78391.6,0.01,0.47263,0.00029,14.44741]
[1777036368028,38.47,78389.52,0.01,0.47203,0.00029,14.44553]
[1777036369023,38.47,78389.52,0.01,0.47203,0.00029,14.44553]
[1777036370000,38.47,78383.53,0.01,0.47033,0.00028,14.43995]
[1777036370998,38.47,78378.65,0.01,0.46894,0.00028,14.43521]
[1777036372003,38.47,78369.83,0.01,0.46643,0.00028,14.4262]
[1777036372481,38.47,78369.83,0.01,0.46643,0.00028,14.4262]
[1777036373027,38.47,78367.2,0.01,0.46568,0.00028,14.4234]
[1777036374627,38.47,78364.52,0.01,0.46492,0.00028,14.42049]
[1777036374636,38.47,78364.52,0.01,0.46492,0.00028,14.42049]
[1777036375001,38.47,78364.52,0.01,0.46492,0.00028,14.42049]
[1777036377339,38.47,78363.97,0.01,0.46476,0.00028,14.41988]
[1777036377380,38.47,78363.97,0.01,0.46476,0.00028,14.41988]
[1777036378026,38.47,78363.87,0.01,0.46473,0.00028,14.41977]
[1777036380040,38.47,78359.86,0.01,0.46358,0.00028,14.4153]
[1777036384067,38.46,78363.69,0.01,0.46467,0.00028,14.41955]
[1777036389102,38.46,78362.74,0.01,0.46439,0.00028,14.41848]
[1777036391116,38.46,78355.94,0.01,0.46246,0.00028,14.41078]
[1777036393676,38.45,78352.37,0.01,0.46144,0.00028,14.4066]
[1777036399908,38.45,78354.99,0.01,0.46218,0.00028,14.40966]
[1777036401186,38.45,78349.08,0.01,0.4605,0.00028,14.40264]
[1777036404210,38.45,78352.38,0.01,0.46144,0.00028,14.40659]
[1777036406729,38.45,78353.63,0.01,0.46179,0.00028,14.40806]
[1777036407030,38.45,78355.52,0.01,0.46233,0.00028,14.41026]
[1777036409120,38.45,78362.78,0.01,0.46439,0.00028,14.41849]
[1777036410003,38.45,78366.91,0.01,0.46557,0.00028,14.423]
[1777036414910,38.45,78365.97,0.01,0.46529,0.00028,14.41555]
[1777036415012,38.45,78366.74,0.01,0.46551,0.00028,14.41638]
[1777036417873,38.45,78364.26,0.01,0.4648,0.00028,14.41369]
[1777036418105,38.46,78362.1,0.01,0.46419,0.00028,14.41132]
[1777036419144,38.46,78371.03,0.01,0.46674,0.00028,14.42096]
[1777036420179,38.46,78371.08,0.01,0.46675,0.00028,14.42102]
[1777036421109,38.46,78371.52,0.01,0.46688,0.00028,14.42148]
[1777036424051,38.47,78367.95,0.01,0.46587,0.00028,14.41773]
[1777036428126,38.47,78362.62,0.01,0.46436,0.00028,14.41194]
[1777036431141,38.48,78367.95,0.01,0.46588,0.00028,14.41776]
[1777036432116,38.48,78371.19,0.01,0.4668,0.00028,14.42119]
[1777036435952,38.48,78366.44,0.01,0.46546,0.00028,14.41616]
[1777036437326,38.49,78365.21,0.01,0.46511,0.00028,14.41483]
[1777036438108,38.48,78361.97,0.01,0.46419,0.00028,14.41127]
[1777036439136,38.48,78355.58,0.01,0.46237,0.00028,14.40401]
[1777036439384,38.48,78355.58,0.01,0.46237,0.00028,14.40401]
[1777036439389,38.48,78355.58,0.01,0.46237,0.00028,14.40401]
[1777036439460,38.48,78356.84,0.01,0.46272,0.00028,14.40546]
[1777036443075,38.48,78352.86,0.01,0.46159,0.00028,14.40081]
[1777036444216,38.48,78350.78,0.01,0.46099,0.00028,14.39834]
[1777036444231,38.48,78350.78,0.01,0.46099,0.00028,14.39834]
[1777036445052,38.48,78351.45,0.01,0.46118,0.00028,14.39914]
[1777036446127,38.48,78355.14,0.01,0.46223,0.00028,14.40348]
[1777036451169,38.48,78356.3,0.01,0.46256,0.00028,14.40481]
[1777036455080,38.47,78360.4,0.01,0.46372,0.00028,14.40946]
[1777036457747,38.47,78358.55,0.01,0.46319,0.00028,14.40736]
[1777036458187,38.47,78364.77,0.01,0.46497,0.00028,14.41431]
[1777036460793,38.47,78367.41,0.01,0.46572,0.00028,14.41717]
[1777036460950,38.48,78366.51,0.01,0.46547,0.00028,14.41621]
[1777036463619,38.48,78372.33,0.01,0.46713,0.00028,14.42237]
[1777036468658,38.48,78373.69,0.01,0.46752,0.00028,14.4238]
[1777036470671,38.49,78370.15,0.01,0.46652,0.00028,14.42013]
[1777036471677,38.49,78365.21,0.01,0.46509,0.00028,14.40838]
[1777036473196,38.49,78365.21,0.01,0.46509,0.00028,14.40838]
[1777036473212,38.49,78365.18,0.01,0.46508,0.00028,14.40834]
[1777036474061,38.48,78363.91,0.01,0.46472,0.00028,14.40694]
[1777036479087,38.48,78362.95,0.01,0.46444,0.00028,14.40587]
[1777036484140,38.47,78363.98,0.01,0.46473,0.00028,14.40699]
[1777036489757,38.47,78363.95,0.01,0.46471,0.00028,14.40693]
[1777036493888,38.46,78362.11,0.01,0.46418,0.00028,14.40488]
[1777036494194,38.46,78362.27,0.01,0.46423,0.00028,14.40505]
[1777036499277,38.46,78364.36,0.01,0.46482,0.00029,14.40734]
[1777036502312,38.46,78364.75,0.01,0.46493,0.00029,14.40777]
[1777036503921,38.46,78367.72,0.01,0.46578,0.00029,14.41099]
[1777036504460,38.46,78367.72,0.01,0.46578,0.00029,14.41099]
[1777036504555,38.46,78367.72,0.01,0.46578,0.00029,14.41099]
[1777036504913,38.46,78367.72,0.01,0.46578,0.00029,14.411]
[1777036505765,38.46,78367.72,0.01,0.46578,0.00029,14.411]
[1777036505924,38.46,78368.01,0.01,0.46586,0.00029,14.41131]
[1777036506778,38.46,78368.01,0.01,0.46586,0.00029,14.41131]
[1777036506927,38.46,78364.05,0.01,0.46473,0.00028,14.40702]
[1777036507753,38.46,78364.05,0.01,0.46473,0.00028,14.40702]
[1777036507764,38.46,78364.05,0.01,0.46473,0.00028,14.40702]
[1777036508150,38.46,78360.32,0.01,0.46367,0.00028,14.40287]
[1777036509158,38.46,78356.53,0.01,0.46259,0.00028,14.39854]
[1777036514160,38.46,78359.11,0.01,0.46332,0.00028,14.40149]
[1777036517258,38.45,78355.16,0.01,0.46219,0.00028,14.39693]
[1777036520164,38.45,78352.51,0.01,0.46143,0.00028,14.39382]
[1777036520176,38.45,78352.51,0.01,0.46143,0.00028,14.39382]
[1777036521185,38.45,78351.62,0.01,0.46118,0.00028,14.39276]
[1777036522141,38.45,78351.62,0.01,0.46118,0.00028,14.39276]
[1777036522194,38.45,78347.86,0.01,0.46011,0.00028,14.38823]
[1777036522388,38.45,78347.86,0.01,0.46011,0.00028,14.38823]
[1777036522468,38.45,78347.86,0.01,0.46011,0.00028,14.38823]
[1777036522498,38.45,78347.86,0.01,0.46011,0.00028,14.38823]
[1777036523039,38.45,78348.29,0.01,0.46023,0.00028,14.38875]
[1777036524047,38.45,78334.22,0.01,0.45623,0.00028,14.37094]
[1777036524842,38.45,78334.22,0.01,0.45623,0.00028,14.37094]
[1777036525226,38.45,78332.85,0.01,0.45583,0.00028,14.36913]
[1777036526172,38.45,78326.86,0.01,0.45413,0.00028,14.36104]
[1777036527221,38.45,78326.86,0.01,0.45413,0.00028,14.36104]
[1777036528182,38.45,78326.22,0.01,0.45395,0.00028,14.36016]
[1777036528443,38.45,78326.22,0.01,0.45395,0.00028,14.36016]
[1777036529083,38.45,78326.27,0.01,0.45396,0.00028,14.36023]
[1777036534184,38.45,78328.63,0.01,0.45461,0.00028,14.35698]
[1777036535007,38.45,78331.45,0.01,0.45541,0.00028,14.36078]
[1777036535198,38.45,78334.6,0.01,0.45631,0.00028,14.36495]
[1777036536892,38.45,78334.37,0.01,0.45624,0.00028,14.36464]
[1777036537245,38.45,78337.91,0.01,0.45725,0.00028,14.36925]
[1777036539153,38.44,78344.01,0.01,0.45898,0.00028,14.37697]
[1777036542082,38.44,78343.59,0.01,0.45886,0.00028,14.37643]
[1777036542182,38.44,78340.38,0.01,0.45794,0.00028,14.37237]
[1777036544190,38.43,78337.0,0.01,0.45697,0.00028,14.368]
[1777036545233,38.43,78337.0,0.01,0.45697,0.00028,14.368]
[1777036545258,38.43,78337.95,0.01,0.45724,0.00028,14.36923]
[1777036550230,38.42,78343.48,0.01,0.4588,0.00029,14.37622]
[1777036551266,38.42,78343.48,0.01,0.4588,0.00029,14.37622]
[1777036552245,38.42,78345.11,0.01,0.45926,0.00029,14.37823]
[1777036554259,38.41,78348.64,0.01,0.46026,0.00029,14.38254]
[1777036555265,38.41,78345.23,0.01,0.45929,0.00029,14.37834]
[1777036558287,38.4,78349.9,0.01,0.46061,0.00029,14.38402]
[1777036563311,38.39,78349.21,0.01,0.4604,0.00029,14.38313]
[1777036564358,38.39,78347.6,0.01,0.45994,0.00029,14.38116]
[1777036564385,38.39,78347.6,0.01,0.45994,0.00029,14.38116]
[1777036564485,38.39,78347.6,0.01,0.45994,0.00029,14.38116]
[1777036564548,38.39,78347.6,0.01,0.45994,0.00029,14.38116]
[1777036564680,38.39,78347.6,0.01,0.45994,0.00029,14.38116]
[1777036564704,38.39,78347.6,0.01,0.45994,0.00029,14.38116]
[1777036564760,38.39,78347.6,0.01,0.45994,0.00029,14.38116]
[1777036564791,38.39,78347.6,0.01,0.45994,0.00029,14.38116]
[1777036564850,38.39,78347.6,0.01,0.45994,0.00029,14.38116]
[1777036564894,38.39,78347.6,0.01,0.45994,0.00029,14.38116]
[1777036565004,38.39,78347.6,0.01,0.45994,0.00029,14.38116]
[1777036565155,38.39,78347.6,0.01,0.45994,0.00029,14.38116]
[1777036565219,38.39,78347.6,0.01,0.45994,0.00029,14.38116]
[1777036565256,38.39,78359.86,0.01,0.46344,0.00029,14.39561]
[1777036565377,38.39,78359.86,0.01,0.46344,0.00029,14.39561]
[1777036565459,38.39,78359.86,0.01,0.46344,0.00029,14.39561]
[1777036565575,38.39,78359.86,0.01,0.46344,0.00029,14.39561]
[1777036565676,38.39,78349.21,0.01,0.46039,0.00029,14.38312]
[1777036567035,38.39,78349.21,0.01,0.46039,0.00029,14.38312]
[1777036567053,38.39,78349.21,0.01,0.46039,0.00029,14.38312]
[1777036567114,38.39,78348.05,0.01,0.46006,0.00029,14.3817]
[1777036571140,38.38,78351.66,0.01,0.46109,0.00029,14.38605]
[1777036576412,38.38,78354.48,0.01,0.46189,0.00029,14.38938]
[1777036581447,38.38,78355.91,0.01,0.4623,0.00029,14.39104]
[1777036586484,38.38,78353.11,0.01,0.4615,0.00029,14.38775]
[1777036588755,38.38,78353.22,0.01,0.46153,0.00029,14.38787]
[1777036589185,38.37,78352.62,0.01,0.46135,0.00029,14.38715]
[1777036589416,38.37,78352.62,0.01,0.46135,0.00029,14.38715]
[1777036590308,38.37,78343.8,0.01,0.45883,0.00029,14.37638]
[1777036592300,38.37,78342.92,0.01,0.45856,0.00029,14.36879]
[1777036592323,38.37,78342.43,0.01,0.45841,0.00029,14.36816]
[1777036594321,38.36,78337.02,0.01,0.45686,0.00029,14.3612]
[1777036595545,38.36,78334.76,0.01,0.45622,0.00029,14.35823]
[1777036595564,38.36,78334.76,0.01,0.45622,0.00029,14.35823]
[1777036596265,38.36,78332.42,0.01,0.45555,0.00029,14.35512]
[1777036598312,38.36,78327.17,0.01,0.45405,0.00029,14.34799]
[1777036601350,38.36,78322.13,0.01,0.45261,0.00029,14.34095]
[1777036602372,38.36,78319.43,0.01,0.45184,0.00029,14.33711]
[1777036603273,38.36,78318.55,0.01,0.45159,0.00029,14.33584]
[1777036605298,38.35,78322.68,0.01,0.45276,0.00029,14.3417]
[1777036608262,38.35,78326.8,0.01,0.45393,0.00029,14.34743]
[1777036609019,38.35,78326.8,0.01,0.45393,0.00029,14.34743]
[1777036609028,38.35,78326.8,0.01,0.45393,0.00029,14.34743]
[1777036609178,38.35,78333.31,0.01,0.45579,0.00029,14.35625]
[1777036614205,38.35,78335.31,0.01,0.45635,0.00029,14.35887]
[1777036614273,38.35,78335.31,0.01,0.45635,0.00029,14.35887]
[1777036614277,38.35,78335.66,0.01,0.45645,0.00029,14.35933]
[1777036619718,38.34,78335.34,0.01,0.45636,0.00029,14.35888]
[1777036622742,38.34,78328.32,0.01,0.45435,0.00029,14.34944]
[1777036624132,38.34,78323.96,0.01,0.4531,0.00029,14.3434]
[1777036624569,38.34,78323.96,0.01,0.4531,0.00029,14.3434]
[1777036625303,38.34,78321.58,0.01,0.45242,0.00029,14.34004]
[1777036629262,38.33,78318.39,0.01,0.4515,0.00029,14.33544]
[1777036634288,38.32,78316.05,0.01,0.45082,0.00029,14.332]
[1777036637299,38.32,78310.58,0.01,0.44925,0.00029,14.32386]
[1777036637655,38.32,78310.58,0.01,0.44925,0.00029,14.32386]
[1777036638292,38.32,78301.34,0.01,0.44662,0.00029,14.30968]
[1777036640381,38.31,78299.11,0.01,0.44597,0.00029,14.30612]
[1777036641402,38.31,78298.87,0.01,0.4459,0.00029,14.30572]
[1777036641507,38.31,78298.87,0.01,0.4459,0.00029,14.30572]
[1777036641753,38.31,78298.87,0.01,0.4459,0.00029,14.30572]
[1777036642162,38.31,78291.43,0.01,0.44378,0.00028,14.29372]
[1777036644382,38.31,78291.43,0.01,0.44378,0.00028,14.29372]
[1777036643897,38.31,78301.94,0.01,0.44678,0.00029,14.31056]
[1777036645177,38.31,78306.24,0.01,0.448,0.00029,14.31722]
[1777036646393,38.31,78311.03,0.01,0.44937,0.00029,14.32447]
[1777036648953,38.31,78311.32,0.01,0.44945,0.00029,14.32489]
[1777036649127,38.3,78311.52,0.01,0.4495,0.00029,14.32518]
[1777036650945,38.3,78316.41,0.01,0.4509,0.00029,14.33239]
[1777036653967,38.3,78327.75,0.01,0.45411,0.00029,14.34194]
[1777036654701,38.3,78327.75,0.01,0.45411,0.00029,14.34194]
[1777036655395,38.3,78329.99,0.01,0.45474,0.00029,14.345]
[1777036657371,38.3,78336.33,0.01,0.45656,0.00029,14.35346]
[1777036657583,38.3,78336.33,0.01,0.45656,0.00029,14.35346]
[1777036657634,38.3,78336.33,0.01,0.45656,0.00029,14.35346]
[1777036657683,38.3,78336.33,0.01,0.45656,0.00029,14.35346]
[1777036657995,38.3,78336.33,0.01,0.45656,0.00029,14.35346]
[1777036659001,38.3,78336.33,0.01,0.45656,0.00029,14.35346]
[1777036659020,38.3,78336.33,0.01,0.45656,0.00029,14.35346]
[1777036659121,38.29,78340.16,0.01,0.45765,0.00029,14.35843]
[1777036660754,38.29,78340.16,0.01,0.45765,0.00029,14.35843]
[1777036660766,38.29,78340.16,0.01,0.45765,0.00029,14.35843]
[1777036661015,38.29,78340.09,0.01,0.45763,0.00029,14.35833]
[1777036666061,38.28,78339.59,0.01,0.45747,0.00029,14.35765]
[1777036668073,38.28,78344.94,0.01,0.459,0.00029,14.36444]
[1777036673108,38.28,78344.73,0.01,0.45894,0.00029,14.36415]
[1777036678142,38.27,78344.22,0.01,0.45879,0.00029,14.36349]
[1777036683178,38.27,78344.54,0.01,0.45887,0.00029,14.36387]
[1777036688212,38.26,78344.49,0.01,0.45885,0.00029,14.36378]
[1777036693286,38.26,78345.21,0.01,0.45905,0.00029,14.36465]
[1777036700068,38.25,78343.83,0.01,0.45864,0.00029,14.36288]
[1777036700418,38.24,78337.72,0.01,0.45689,0.00029,14.35502]
[1777036701410,38.24,78342.11,0.01,0.45814,0.00029,14.36068]
[1777036703169,38.24,78343.1,0.01,0.45843,0.00029,14.36194]
[1777036703426,38.24,78347.77,0.01,0.45977,0.00029,14.36777]
[1777036708792,38.24,78348.26,0.01,0.4599,0.00029,14.36835]
[1777036713805,38.23,78348.1,0.01,0.45983,0.00029,14.36165]
[1777036718815,38.23,78346.46,0.01,0.45935,0.00029,14.3596]
[1777036723873,38.22,78349.28,0.01,0.46015,0.00029,14.36306]
[1777036728931,38.22,78349.54,0.01,0.46022,0.00029,14.36335]
[1777036733975,38.22,78347.98,0.01,0.45977,0.00029,14.36142]
[1777036737465,38.21,78351.17,0.01,0.46068,0.00029,14.36529]
[1777036742477,38.21,78350.11,0.01,0.46037,0.00029,14.36399]
[1777036744498,38.2,78353.31,0.01,0.46128,0.00029,14.36783]
[1777036745331,38.2,78357.54,0.01,0.4625,0.00029,14.37281]
[1777036747347,38.2,78360.68,0.01,0.4634,0.00029,14.37641]
[1777036752418,38.19,78361.4,0.01,0.4636,0.00029,14.37721]
[1777036753331,38.19,78366.72,0.01,0.46513,0.00029,14.38314]
[1777036756015,38.19,78365.05,0.01,0.46465,0.00029,14.3813]
[1777036756415,38.19,78364.94,0.01,0.46462,0.00029,14.38117]
[1777036761478,38.19,78365.58,0.01,0.4648,0.00029,14.38187]
[1777036762657,38.19,78365.34,0.01,0.46473,0.00029,14.38161]
[1777036763175,38.19,78366.26,0.01,0.46499,0.00029,14.38262]
[1777036763895,38.19,78371.2,0.01,0.46641,0.00029,14.38795]
[1777036764717,38.19,78371.2,0.01,0.46641,0.00029,14.38795]
[1777036765397,38.19,78376.18,0.01,0.46785,0.00029,14.39314]
[1777036769345,38.19,78380.83,0.01,0.46918,0.00029,14.39782]
[1777036772381,38.19,78382.96,0.01,0.46978,0.00029,14.39344]
[1777036772392,38.19,78382.96,0.01,0.46978,0.00029,14.39344]
[1777036772414,38.19,78382.96,0.01,0.46978,0.00029,14.39344]
[1777036772454,38.19,78383.91,0.01,0.47006,0.00029,14.39437]
[1777036775568,38.19,78384.96,0.01,0.47036,0.00029,14.39538]
[1777036775826,38.2,78387.08,0.01,0.47097,0.00029,14.3974]
[1777036780861,38.2,78388.4,0.01,0.47136,0.00029,14.39865]
[1777036782273,38.2,78391.82,0.01,0.47234,0.00029,14.4018]
[1777036784132,38.2,78400.19,0.01,0.47475,0.00029,14.40913]
[1777036789171,38.21,78402.15,0.01,0.47532,0.00029,14.41077]
[1777036790776,38.21,78401.7,0.01,0.47519,0.00029,14.4104]
[1777036791432,38.21,78402.32,0.01,0.47537,0.00029,14.41091]
[1777036796458,38.2,78404.54,0.01,0.476,0.00029,14.41272]
[1777036798430,38.2,78408.33,0.01,0.47709,0.00029,14.41574]
[1777036801509,38.2,78411.39,0.01,0.47797,0.00029,14.4181]
[1777036806543,38.19,78412.14,0.01,0.47819,0.00029,14.41866]
[1777036811546,38.19,78413.69,0.01,0.47863,0.00029,14.41982]
[1777036816561,38.19,78414.12,0.01,0.47875,0.00029,14.42013]
[1777036821631,38.18,78416.19,0.01,0.47935,0.00029,14.42164]
[1777036826649,38.18,78417.28,0.01,0.47966,0.00029,14.42242]
[1777036831651,38.18,78417.67,0.01,0.47976,0.00029,14.41624]
[1777036836657,38.18,78417.12,0.01,0.4796,0.00029,14.41584]
[1777036841675,38.17,78417.35,0.01,0.47966,0.00029,14.416]
[1777036846682,38.17,78417.48,0.01,0.4797,0.00029,14.41609]
[1777036851793,38.17,78417.22,0.01,0.47962,0.00029,14.4159]
[1777036854460,38.17,78411.37,0.01,0.47794,0.00029,14.41158]
[1777036855573,38.17,78405.09,0.01,0.47612,0.00029,14.40665]
[1777036860636,38.16,78404.47,0.01,0.47594,0.00029,14.40614]
[1777036865777,38.16,78403.26,0.01,0.47559,0.00029,14.40513]
[1777036869313,38.15,78404.22,0.01,0.47586,0.00029,14.40591]
[1777036869553,38.15,78403.71,0.01,0.47571,0.00029,14.40549]
[1777036870527,38.15,78408.2,0.01,0.47701,0.00029,14.4091]
[1777036874608,38.15,78411.22,0.01,0.47787,0.00029,14.41143]
[1777036879645,38.14,78411.07,0.01,0.47783,0.00029,14.4113]
[1777036883589,38.14,78403.25,0.01,0.47557,0.00029,14.40509]
[1777036888589,38.14,78401.8,0.01,0.47515,0.00029,14.4039]
[1777036893600,38.15,78399.37,0.01,0.47444,0.00029,14.39539]
[1777036894663,38.15,78394.47,0.01,0.47303,0.00029,14.39112]
[1777036897683,38.15,78391.19,0.01,0.47209,0.00029,14.38817]
[1777036902697,38.16,78391.38,0.01,0.47215,0.00029,14.38836]
[1777036902702,38.16,78391.38,0.01,0.47215,0.00029,14.38836]
[1777036902464,38.16,78388.04,0.01,0.47118,0.00029,14.38528]
[1777036902771,38.16,78388.04,0.01,0.47118,0.00029,14.38528]
[1777036903593,38.16,78385.15,0.01,0.47035,0.00029,14.38253]
[1777036905353,38.16,78383.52,0.01,0.46988,0.00029,14.38096]
[1777036905364,38.16,78383.52,0.01,0.46988,0.00029,14.38096]
[1777036905448,38.16,78380.29,0.01,0.46895,0.00029,14.37778]
[1777036907304,38.16,78379.55,0.01,0.46873,0.00029,14.37704]
[1777036907316,38.16,78379.55,0.01,0.46873,0.00029,14.37704]
[1777036907323,38.16,78378.47,0.01,0.46842,0.00029,14.37595]
[1777036909766,38.16,78373.5,0.01,0.46699,0.00029,14.37084]
[1777036913594,38.15,78369.2,0.01,0.46574,0.00029,14.36626]
[1777036917827,38.15,78365.46,0.01,0.46466,0.00029,14.36216]
[1777036923666,38.15,78361.2,0.01,0.46343,0.00029,14.35737]
[1777036925364,38.15,78361.1,0.01,0.4634,0.00029,14.35725]
[1777036925720,38.15,78361.29,0.01,0.46346,0.00029,14.35747]
[1777036930736,38.15,78361.29,0.01,0.46346,0.00029,14.35747]
[1777036935776,38.14,78363.87,0.01,0.4642,0.00029,14.36037]
[1777036940938,38.14,78362.83,0.01,0.46389,0.00029,14.35918]
[1777036942298,38.14,78363.07,0.01,0.46396,0.00029,14.35945]
[1777036942461,38.14,78364.05,0.01,0.46424,0.00029,14.36055]
[1777036943637,38.14,78364.05,0.01,0.46424,0.00029,14.36055]
[1777036943731,38.14,78368.64,0.01,0.46557,0.00029,14.3656]
[1777036945630,38.14,78369.22,0.01,0.46573,0.00029,14.36623]
[1777036945727,38.14,78369.05,0.01,0.46569,0.00029,14.36605]
[1777036948733,38.15,78367.83,0.01,0.46534,0.00029,14.36475]
[1777036949100,38.15,78367.26,0.01,0.46518,0.00029,14.36413]
[1777036949638,38.15,78356.73,0.01,0.46214,0.00029,14.3522]
[1777036950449,38.15,78346.35,0.01,0.45915,0.00029,14.33963]
[1777036951474,38.15,78346.35,0.01,0.45915,0.00029,14.33963]
[1777036951492,38.15,78346.35,0.01,0.45915,0.00029,14.33963]
[1777036951681,38.15,78344.98,0.01,0.45874,0.00029,14.33141]
[1777036954008,38.15,78347.85,0.01,0.45957,0.00029,14.335]
[1777036954015,38.15,78347.85,0.01,0.45957,0.00029,14.335]
[1777036954106,38.15,78348.12,0.01,0.45964,0.00029,14.33534]
[1777036958111,38.15,78352.09,0.01,0.46079,0.00029,14.3402]
[1777036959687,38.15,78355.21,0.01,0.46169,0.00029,14.34393]
[1777036963786,38.15,78355.71,0.01,0.46184,0.00029,14.34453]
[1777036963965,38.15,78355.71,0.01,0.46184,0.00029,14.34453]
[1777036964286,38.15,78355.71,0.01,0.46184,0.00029,14.34453]
[1777036964299,38.15,78355.71,0.01,0.46184,0.00029,14.34453]
[1777036964351,38.15,78355.71,0.01,0.46184,0.00029,14.34453]
[1777036964715,38.15,78355.71,0.01,0.46184,0.00029,14.34453]
[1777036964768,38.15,78342.93,0.01,0.45815,0.00029,14.32884]
[1777036964843,38.15,78342.93,0.01,0.45815,0.00029,14.32884]
[1777036964938,38.15,78342.93,0.01,0.45815,0.00029,14.32884]
[1777036964992,38.15,78342.93,0.01,0.45815,0.00029,14.32884]
[1777036965151,38.15,78342.93,0.01,0.45815,0.00029,14.32884]
[1777036965200,38.15,78342.93,0.01,0.45815,0.00029,14.32884]
[1777036965366,38.15,78342.93,0.01,0.45815,0.00029,14.32884]
[1777036965438,38.15,78342.93,0.01,0.45815,0.00029,14.32884]
[1777036965448,38.15,78342.93,0.01,0.45815,0.00029,14.32884]
[1777036965455,38.15,78342.93,0.01,0.45815,0.00029,14.32884]
[1777036965645,38.15,78338.86,0.01,0.45698,0.00029,14.32358]
[1777036966695,38.15,78338.86,0.01,0.45698,0.00029,14.32358]
[1777036966772,38.15,78327.59,0.01,0.45374,0.00029,14.30839]
[1777036967750,38.15,78325.11,0.01,0.45303,0.00029,14.30492]
[1777036968066,38.15,78325.11,0.01,0.45303,0.00029,14.30492]
[1777036968697,38.15,78320.86,0.01,0.45181,0.00029,14.29888]
[1777036970113,38.15,78321.59,0.01,0.45202,0.00029,14.29993]
[1777036970505,38.15,78321.68,0.01,0.45204,0.00029,14.30006]
[1777036975764,38.16,78323.08,0.01,0.45245,0.00029,14.30208]
[1777036980611,38.16,78321.21,0.01,0.45191,0.00029,14.29939]
[1777036980759,38.15,78318.99,0.01,0.45127,0.00029,14.29617]
[1777036981478,38.15,78318.99,0.01,0.45127,0.00029,14.29617]
[1777036981492,38.15,78318.99,0.01,0.45127,0.00029,14.29617]
[1777036981719,38.15,78310.69,0.01,0.44888,0.00029,14.28385]
[1777036983714,38.15,78307.52,0.01,0.44797,0.00029,14.27899]
[1777036986770,38.14,78311.44,0.01,0.44909,0.00029,14.28493]
[1777036991803,38.14,78309.73,0.01,0.44859,0.00029,14.28229]
[1777036996854,38.13,78309.59,0.01,0.44853,0.00029,14.28202]
[1777037002316,38.12,78308.95,0.01,0.44834,0.00029,14.281]
[1777037005821,38.12,78305.63,0.01,0.44738,0.00029,14.27583]
[1777037008754,38.12,78305.83,0.01,0.44743,0.00029,14.27612]
[1777037008794,38.11,78305.31,0.01,0.44728,0.00029,14.2753]
[1777037009731,38.11,78300.81,0.01,0.44598,0.00029,14.26822]
[1777037014761,38.12,78300.04,0.01,0.44574,0.00029,14.26049]
[1777037014801,38.12,78295.92,0.01,0.44456,0.00029,14.25385]
[1777037015375,38.12,78295.92,0.01,0.44456,0.00029,14.25385]
[1777037015382,38.12,78295.92,0.01,0.44456,0.00029,14.25385]
[1777037015469,38.12,78295.92,0.01,0.44456,0.00029,14.25385]
[1777037015537,38.12,78290.13,0.01,0.44289,0.00029,14.24431]
[1777037016390,38.12,78290.13,0.01,0.44289,0.00029,14.24431]
[1777037016425,38.12,78290.13,0.01,0.44289,0.00029,14.24431]
[1777037016736,38.12,78281.05,0.01,0.44029,0.00029,14.22887]
[1777037018638,38.12,78277.17,0.01,0.43918,0.00029,14.22206]
[1777037020825,38.12,78277.17,0.01,0.43918,0.00029,14.22206]
[1777037020843,38.12,78277.17,0.01,0.43918,0.00029,14.22206]
[1777037021700,38.12,78278.58,0.01,0.43958,0.00029,14.22453]
[1777037024755,38.11,78273.74,0.01,0.43819,0.00029,14.21593]
[1777037026382,38.11,78274.45,0.01,0.43839,0.00029,14.21719]
[1777037026456,38.11,78274.45,0.01,0.43839,0.00029,14.21719]
[1777037026583,38.11,78274.45,0.01,0.43839,0.00029,14.21719]
[1777037026708,38.11,78274.45,0.01,0.43839,0.00029,14.21719]
[1777037026830,38.11,78274.45,0.01,0.43839,0.00029,14.21719]
[1777037026861,38.11,78274.45,0.01,0.43839,0.00029,14.21719]
[1777037026868,38.11,78255.89,0.01,0.43307,0.00029,14.1828]
[1777037027176,38.11,78255.89,0.01,0.43307,0.00029,14.1828]
[1777037027390,38.11,78255.89,0.01,0.43307,0.00029,14.1828]
[1777037027482,38.11,78255.89,0.01,0.43307,0.00029,14.1828]
[1777037027563,38.11,78255.89,0.01,0.43307,0.00029,14.1828]
[1777037027631,38.11,78255.89,0.01,0.43307,0.00029,14.1828]
[1777037027790,38.11,78255.89,0.01,0.43307,0.00029,14.1828]
[1777037027843,38.11,78255.89,0.01,0.43307,0.00029,14.1828]
[1777037027891,38.11,78252.99,0.01,0.43224,0.00029,14.17719]
[1777037028005,38.11,78252.99,0.01,0.43224,0.00029,14.17719]
[1777037028051,38.11,78252.99,0.01,0.43224,0.00029,14.17719]
[1777037028262,38.11,78252.99,0.01,0.43224,0.00029,14.17719]
[1777037028279,38.11,78252.99,0.01,0.43224,0.00029,14.17719]
[1777037028298,38.11,78252.99,0.01,0.43224,0.00029,14.17719]
[1777037028312,38.11,78252.99,0.01,0.43224,0.00029,14.17719]
[1777037028733,38.11,78252.99,0.01,0.43224,0.00029,14.17718]
[1777037029454,38.11,78252.99,0.01,0.43224,0.00029,14.17718]
[1777037029478,38.11,78252.99,0.01,0.43224,0.00029,14.17718]
[1777037029740,38.11,78252.67,0.01,0.43215,0.00029,14.17655]
[1777037030965,38.11,78252.44,0.01,0.43208,0.00029,14.1761]
[1777037031646,38.11,78252.44,0.01,0.43208,0.00029,14.1761]
[1777037031754,38.11,78252.6,0.01,0.43212,0.00029,14.1764]
[1777037032904,38.11,78251.11,0.01,0.4317,0.00029,14.17349]
[1777037032995,38.11,78251.11,0.01,0.4317,0.00029,14.17349]
[1777037033769,38.11,78251.36,0.01,0.43177,0.00029,14.17397]
[1777037034902,38.11,78243.56,0.01,0.42954,0.00029,14.1585]
[1777037035887,38.11,78238.02,0.01,0.42795,0.00029,14.14723]
[1777037037187,38.11,78238.02,0.01,0.42795,0.00029,14.14722]
[1777037037900,38.11,78240.25,0.01,0.42858,0.00029,14.15176]
[1777037039051,38.1,78239.11,0.01,0.42826,0.00029,14.14943]
[1777037039907,38.1,78240.62,0.01,0.42869,0.00029,14.15249]
[1777037044907,38.1,78241.99,0.01,0.42907,0.00029,14.15522]
[1777037049940,38.09,78242.32,0.01,0.42915,0.00029,14.1558]
[1777037053232,38.09,78239.0,0.01,0.42819,0.00029,14.149]
[1777037058288,38.09,78236.73,0.01,0.42754,0.00029,14.1443]
[1777037060880,38.07,78243.61,0.01,0.42948,0.00029,14.15816]
[1777037061281,38.07,78243.61,0.01,0.42948,0.00029,14.15816]
[1777037061521,38.07,78246.35,0.01,0.43026,0.00029,14.16365]
[1777037062501,38.07,78251.95,0.01,0.43187,0.00029,14.17469]
[1777037068009,38.07,78253.47,0.01,0.4323,0.00029,14.17765]
[1777037070465,38.07,78255.05,0.01,0.43275,0.00029,14.1807]
[1777037070929,38.07,78263.85,0.01,0.43527,0.00029,14.19739]
[1777037071496,38.07,78263.85,0.01,0.43527,0.00029,14.19739]
[1777037071889,38.07,78264.63,0.01,0.43546,0.00029,14.19228]
[1777037075555,38.07,78267.3,0.01,0.43622,0.00029,14.19717]
[1777037075908,38.06,78268.87,0.01,0.43667,0.00029,14.20004]
[1777037076908,38.06,78268.87,0.01,0.43667,0.00029,14.20004]
[1777037076919,38.06,78268.87,0.01,0.43667,0.00029,14.20004]
[1777037076945,38.06,78270.27,0.01,0.43707,0.00029,14.2026]
[1777037082111,38.06,78271.11,0.01,0.43731,0.00029,14.20411]
[1777037086142,38.06,78264.55,0.01,0.43542,0.00029,14.19203]
[1777037089967,38.06,78261.26,0.01,0.43448,0.00029,14.18586]
[1777037090024,38.06,78261.26,0.01,0.43448,0.00029,14.18586]
[1777037090870,38.06,78260.51,0.01,0.43426,0.00029,14.18444]
[1777037095919,38.06,78258.84,0.01,0.43378,0.00029,14.18127]
[1777037097230,38.06,78259.86,0.01,0.43408,0.00029,14.18321]
[1777037097322,38.06,78261.72,0.01,0.43461,0.00029,14.18673]
[1777037100459,38.06,78262.63,0.01,0.43487,0.00029,14.18844]
[1777037100760,38.06,78260.33,0.01,0.43421,0.00029,14.1841]
[1777037101641,38.06,78255.0,0.01,0.43268,0.00029,14.1739]
[1777037102783,38.06,78251.21,0.01,0.43159,0.00029,14.16652]
[1777037104273,38.06,78248.42,0.01,0.4308,0.00029,14.16102]
[1777037104862,38.06,78238.25,0.01,0.42789,0.00029,14.14052]
[1777037105989,38.06,78239.36,0.01,0.42821,0.00029,14.14281]
[1777037106978,38.06,78242.18,0.01,0.42902,0.00029,14.14857]
[1777037112032,38.07,78241.46,0.01,0.42881,0.00029,14.14713]
[1777037117074,38.06,78241.17,0.01,0.42873,0.00029,14.14653]
[1777037122190,38.07,78241.08,0.01,0.4287,0.00029,14.14635]
[1777037122978,38.07,78240.07,0.01,0.42842,0.00029,14.1443]
[1777037124370,38.07,78239.44,0.01,0.42824,0.00029,14.14301]
[1777037124385,38.07,78239.44,0.01,0.42824,0.00029,14.14301]
[1777037124958,38.07,78239.01,0.01,0.42811,0.00029,14.14214]
[1777037129977,38.07,78239.01,0.01,0.42812,0.00029,14.14216]
[1777037135478,38.06,78239.5,0.01,0.42822,0.00029,14.13655]
[1777037140535,38.06,78240.88,0.01,0.4286,0.00029,14.13932]
[1777037145572,38.06,78243.94,0.01,0.42947,0.00029,14.14548]
[1777037150715,38.06,78243.99,0.01,0.42949,0.00029,14.14556]
[1777037151979,38.06,78244.18,0.01,0.42954,0.00029,14.14594]
[1777037152004,38.06,78244.29,0.01,0.42957,0.00029,14.14616]
[1777037157005,38.05,78246.06,0.01,0.43007,0.00029,14.14967]
[1777037159012,38.05,78242.16,0.01,0.42895,0.00029,14.14179]
[1777037161052,38.05,78231.98,0.01,0.42603,0.00029,14.12076]
[1777037163581,38.05,78230.84,0.01,0.42571,0.00029,14.11839]
[1777037163602,38.05,78230.84,0.01,0.42571,0.00029,14.11839]
[1777037163685,38.05,78230.84,0.01,0.42571,0.00029,14.11839]
[1777037168909,38.06,78227.74,0.01,0.42484,0.00029,14.11187]
[1777037174391,38.06,78227.91,0.01,0.4249,0.00029,14.11234]
[1777037174577,38.06,78227.91,0.01,0.4249,0.00029,14.11234]
[1777037174631,38.06,78227.91,0.01,0.4249,0.00029,14.11234]
[1777037175045,38.07,78221.66,0.01,0.42312,0.00029,14.09892]
[1777037175252,38.07,78221.66,0.01,0.42312,0.00029,14.09892]
[1777037175994,38.05,78208.24,0.01,0.41926,0.00029,14.06888]
[1777037177359,38.05,78206.79,0.01,0.41885,0.00029,14.06558]
[1777037177371,38.05,78206.79,0.01,0.41885,0.00029,14.06558]
[1777037177386,38.05,78206.79,0.01,0.41885,0.00029,14.06558]
[1777037177447,38.05,78206.79,0.01,0.41885,0.00029,14.06558]
[1777037177783,38.05,78206.79,0.01,0.41884,0.00029,14.0655]
[1777037179197,38.04,78206.19,0.01,0.41866,0.00029,14.06406]
[1777037179279,38.04,78206.19,0.01,0.41866,0.00029,14.06406]
[1777037179726,38.04,78206.19,0.01,0.41866,0.00029,14.06406]
[1777037179738,38.04,78206.19,0.01,0.41866,0.00029,14.06406]
[1777037179795,38.04,78205.48,0.01,0.41845,0.00029,14.06243]
[1777037184831,38.04,78203.62,0.01,0.41791,0.00029,14.05807]
[1777037189865,38.04,78206.87,0.01,0.41884,0.00029,14.06551]
[1777037193893,38.04,78203.92,0.01,0.41795,0.00029,14.05212]
[1777037199616,38.04,78203.54,0.01,0.41784,0.00029,14.05123]
[1777037204970,38.04,78201.3,0.01,0.4172,0.00029,14.04602]
[1777037206985,38.04,78204.73,0.01,0.41818,0.00029,14.05395]
[1777037212020,38.04,78202.07,0.01,0.41742,0.00029,14.04781]
[1777037213038,38.04,78196.71,0.01,0.41589,0.00028,14.03527]
[1777037215044,38.04,78190.27,0.01,0.41406,0.00028,14.01995]
[1777037218066,38.04,78194.36,0.01,0.41523,0.00028,14.02974]
[1777037223104,38.04,78201.11,0.01,0.41715,0.00029,14.04563]
[1777037224109,38.04,78209.2,0.01,0.41946,0.00029,14.06421]
[1777037229143,38.04,78208.95,0.01,0.41938,0.00029,14.0636]
[1777037232164,38.04,78197.42,0.01,0.41609,0.00029,14.03694]
[1777037235184,38.04,78193.52,0.01,0.41498,0.00028,14.02772]
[1777037240221,38.04,78191.03,0.01,0.41428,0.00028,14.0218]
[1777037244218,38.04,78191.84,0.01,0.41451,0.00028,14.02378]
[1777037245095,38.04,78190.79,0.01,0.41422,0.00028,14.02127]
[1777037246841,38.04,78184.72,0.01,0.41249,0.00028,14.00659]
[1777037248130,38.04,78178.24,0.01,0.41065,0.00028,13.99064]
[1777037250177,38.04,78172.02,0.01,0.40889,0.00028,13.97507]
[1777037251202,38.05,78183.67,0.01,0.41216,0.00028,13.99749]
[1777037252170,38.05,78191.92,0.01,0.41451,0.00028,14.01748]
[1777037252650,38.05,78191.92,0.01,0.41451,0.00028,14.01748]
[1777037252846,38.05,78196.8,0.01,0.4159,0.00029,14.02907]
[1777037253335,38.05,78201.54,0.01,0.41726,0.00029,14.04017]
[1777037258346,38.05,78200.6,0.01,0.41699,0.00029,14.038]
[1777037263381,38.05,78200.45,0.01,0.41695,0.00029,14.03767]
[1777037268416,38.05,78202.04,0.01,0.4174,0.00029,14.04137]
[1777037273452,38.05,78197.57,0.01,0.41613,0.00029,14.03093]
[1777037278486,38.05,78199.25,0.01,0.41661,0.00029,14.03487]
[1777037281031,38.05,78209.43,0.01,0.41951,0.00029,14.05831]
[1777037283191,38.05,78211.91,0.01,0.42022,0.00029,14.06392]
[1777037283397,38.05,78211.91,0.01,0.42022,0.00029,14.06392]
[1777037283412,38.05,78211.91,0.01,0.42022,0.00029,14.06392]
[1777037284145,38.05,78211.94,0.01,0.42023,0.00029,14.06399]
[1777037284864,38.05,78211.94,0.01,0.42023,0.00029,14.06399]
[1777037284878,38.05,78211.94,0.01,0.42023,0.00029,14.06399]
[1777037287592,38.05,78211.2,0.01,0.42002,0.00029,14.06234]
[1777037287601,38.05,78211.2,0.01,0.42002,0.00029,14.06234]
[1777037287627,38.05,78211.2,0.01,0.42002,0.00029,14.06234]
[1777037287688,38.05,78211.2,0.01,0.42002,0.00029,14.06234]
[1777037287790,38.05,78211.32,0.01,0.42006,0.00029,14.06261]
[1777037291049,38.05,78211.53,0.01,0.42012,0.00029,14.0631]
[1777037291136,38.06,78211.34,0.01,0.42007,0.00029,14.06273]
[1777037293046,38.06,78211.34,0.01,0.42007,0.00029,14.06273]
[1777037293057,38.06,78211.34,0.01,0.42007,0.00029,14.06273]
[1777037293148,38.05,78206.25,0.01,0.41862,0.00029,14.05115]
[1777037298627,38.05,78206.64,0.01,0.41872,0.00029,14.05201]
[1777037303662,38.05,78206.78,0.01,0.41876,0.00029,14.05229]
[1777037308697,38.05,78207.24,0.01,0.41888,0.00029,14.0533]
[1777037311269,38.05,78204.08,0.01,0.41798,0.00029,14.04603]
[1777037311718,38.05,78203.26,0.01,0.4177,0.00029,14.03753]
[1777037316753,38.04,78202.9,0.01,0.4176,0.00029,14.03667]
[1777037317428,38.04,78202.9,0.01,0.4176,0.00029,14.03667]
[1777037317465,38.04,78202.9,0.01,0.4176,0.00029,14.03667]
[1777037317760,38.04,78202.97,0.01,0.41762,0.00029,14.03682]
[1777037323804,38.04,78203.61,0.01,0.4178,0.00029,14.03828]
[1777037325539,38.04,78204.82,0.01,0.41814,0.00029,14.04106]
[1777037325818,38.04,78208.52,0.01,0.4192,0.00029,14.04952]
[1777037327588,38.04,78207.72,0.01,0.41897,0.00029,14.04769]
[1777037327831,38.04,78207.73,0.01,0.41897,0.00029,14.04771]
[1777037329608,38.04,78207.48,0.01,0.4189,0.00029,14.04713]
[1777037329896,38.04,78208.7,0.01,0.41925,0.00029,14.0499]
[1777037335886,38.04,78208.99,0.01,0.41932,0.00029,14.05051]
[1777037336793,38.04,78208.99,0.01,0.41932,0.00029,14.05051]
[1777037336894,38.04,78209.09,0.01,0.41935,0.00029,14.05072]
[1777037339867,38.04,78212.28,0.01,0.42026,0.00029,14.05795]
[1777037339961,38.04,78212.3,0.01,0.42027,0.00029,14.05803]
[1777037343942,38.05,78216.15,0.01,0.42139,0.00029,14.06673]
[1777037348977,38.06,78217.42,0.01,0.42177,0.00029,14.06968]
[1777037354013,38.06,78216.07,0.01,0.4214,0.00029,14.0668]
[1777037359051,38.07,78218.97,0.01,0.42224,0.00029,14.07331]
[1777037364083,38.08,78217.77,0.01,0.42192,0.00029,14.07079]
[1777037369116,38.08,78218.23,0.01,0.42207,0.00029,14.07192]
[1777037374152,38.09,78217.04,0.01,0.4217,0.00029,14.06281]
[1777037375254,38.09,78217.04,0.01,0.4217,0.00029,14.06281]
[1777037376168,38.09,78216.48,0.01,0.42155,0.00029,14.06161]
[1777037376370,38.09,78216.48,0.01,0.42155,0.00029,14.06161]
[1777037377173,38.09,78210.77,0.01,0.41992,0.00029,14.04885]
[1777037378325,38.09,78210.77,0.01,0.41992,0.00029,14.04885]
[1777037378334,38.09,78208.27,0.01,0.4192,0.00029,14.04319]
[1777037379187,38.09,78209.25,0.01,0.41948,0.00029,14.04541]
[1777037381094,38.09,78208.96,0.01,0.4194,0.00029,14.04474]
[1777037381111,38.09,78208.96,0.01,0.4194,0.00029,14.04474]
[1777037381208,38.09,78207.35,0.01,0.41894,0.00029,14.04108]
[1777037381536,38.09,78207.35,0.01,0.41894,0.00029,14.04108]
[1777037382208,38.09,78207.35,0.01,0.41894,0.00029,14.04107]
[1777037386559,38.09,78207.36,0.01,0.41894,0.00029,14.04108]
[1777037387243,38.09,78207.42,0.01,0.41895,0.00029,14.04121]
[1777037390924,38.09,78207.88,0.01,0.41908,0.00029,14.04225]
[1777037391275,38.09,78207.98,0.01,0.41911,0.00029,14.04247]
[1777037392333,38.09,78196.6,0.01,0.41587,0.00028,14.01613]
[1777037394292,38.09,78193.07,0.01,0.41486,0.00028,14.00779]
[1777037395301,38.09,78189.48,0.01,0.41384,0.00028,13.99921]
[1777037396991,38.09,78187.59,0.01,0.41331,0.00028,13.99466]
[1777037397313,38.09,78187.9,0.01,0.4134,0.00028,13.99543]
[1777037398760,38.09,78189.06,0.01,0.41373,0.00028,13.99824]
[1777037399332,38.09,78189.06,0.01,0.41373,0.00028,13.99826]
[1777037400348,38.09,78195.58,0.01,0.41559,0.00028,14.01382]
[1777037400731,38.09,78195.58,0.01,0.41559,0.00028,14.01382]
[1777037400985,38.09,78195.58,0.01,0.41559,0.00028,14.01382]
[1777037401453,38.09,78195.71,0.01,0.41562,0.00028,14.01412]
[1777037401588,38.09,78195.71,0.01,0.41562,0.00028,14.01412]
[1777037402120,38.09,78195.71,0.01,0.41562,0.00028,14.01412]
[1777037402451,38.09,78199.11,0.01,0.41659,0.00029,14.02211]
[1777037402766,38.09,78199.11,0.01,0.41659,0.00029,14.02211]
[1777037403058,38.09,78199.11,0.01,0.41659,0.00029,14.02211]
[1777037403509,38.1,78187.85,0.01,0.41339,0.00028,13.99536]
[1777037403807,38.1,78187.85,0.01,0.41339,0.00028,13.99536]
[1777037403929,38.1,78187.85,0.01,0.41339,0.00028,13.99536]
[1777037404048,38.1,78187.85,0.01,0.41339,0.00028,13.99536]
[1777037404299,38.1,78187.85,0.01,0.41339,0.00028,13.99536]
[1777037404507,38.1,78161.38,0.01,0.40587,0.00028,13.92892]
[1777037404684,38.1,78161.38,0.01,0.40587,0.00028,13.92892]
[1777037404763,38.1,78161.38,0.01,0.40587,0.00028,13.92892]
[1777037405040,38.1,78161.38,0.01,0.40587,0.00028,13.92892]
[1777037405336,38.1,78161.38,0.01,0.40587,0.00028,13.92892]
[1777037405280,38.1,78176.64,0.01,0.4102,0.00028,13.96785]
[1777037405640,38.1,78176.64,0.01,0.4102,0.00028,13.96785]
[1777037406060,38.1,78176.64,0.01,0.4102,0.00028,13.96785]
[1777037406140,38.1,78176.64,0.01,0.4102,0.00028,13.96785]
[1777037406374,38.1,78176.64,0.01,0.4102,0.00028,13.96785]
[1777037406489,38.1,78173.76,0.01,0.40939,0.00028,13.96063]
[1777037406664,38.1,78173.76,0.01,0.40939,0.00028,13.96063]
[1777037406768,38.1,78173.76,0.01,0.40939,0.00028,13.96063]
[1777037407150,38.1,78173.76,0.01,0.40939,0.00028,13.96063]
[1777037407171,38.1,78173.76,0.01,0.40939,0.00028,13.96063]
[1777037407458,38.1,78173.76,0.01,0.40939,0.00028,13.96063]
[1777037407479,38.1,78173.76,0.01,0.40939,0.00028,13.96063]
[1777037407246,38.1,78181.03,0.01,0.41146,0.00028,13.97879]
[1777037407838,38.1,78173.51,0.01,0.40932,0.00028,13.96008]
[1777037409732,38.1,78168.64,0.01,0.40795,0.00028,13.94779]
[1777037411609,38.1,78171.29,0.01,0.4087,0.00028,13.95455]
[1777037411733,38.1,78171.29,0.01,0.4087,0.00028,13.95455]
[1777037411855,38.1,78171.29,0.01,0.4087,0.00028,13.95455]
[1777037411957,38.1,78171.29,0.01,0.4087,0.00028,13.95455]
[1777037412139,38.1,78171.29,0.01,0.4087,0.00028,13.95455]
[1777037412154,38.1,78171.29,0.01,0.4087,0.00028,13.95455]
[1777037412254,38.1,78171.29,0.01,0.4087,0.00028,13.95455]
[1777037412492,38.1,78171.29,0.01,0.4087,0.00028,13.95455]
[1777037412355,38.11,78184.02,0.01,0.41232,0.00028,13.98624]
[1777037412660,38.11,78184.02,0.01,0.41232,0.00028,13.98624]
[1777037412676,38.11,78184.02,0.01,0.41232,0.00028,13.98624]
[1777037412787,38.11,78184.02,0.01,0.41232,0.00028,13.98624]
[1777037412867,38.11,78184.02,0.01,0.41232,0.00028,13.98624]
[1777037412934,38.11,78184.02,0.01,0.41232,0.00028,13.98624]
[1777037413035,38.11,78190.56,0.01,0.41419,0.00028,14.00208]
[1777037414149,38.11,78190.56,0.01,0.41419,0.00028,14.00208]
[1777037414249,38.11,78190.56,0.01,0.41419,0.00028,14.00208]
[1777037414411,38.11,78190.11,0.01,0.41406,0.00028,14.00101]
[1777037415089,38.11,78190.11,0.01,0.41406,0.00028,14.00101]
[1777037415105,38.11,78180.59,0.01,0.41135,0.00028,13.97786]
[1777037416209,38.11,78180.59,0.01,0.41135,0.00028,13.97786]
[1777037416473,38.11,78182.08,0.01,0.41178,0.00028,13.98155]
[1777037417368,38.11,78176.71,0.01,0.41025,0.00028,13.96828]
[1777037419677,38.11,78173.57,0.01,0.40937,0.00028,13.96049]
[1777037419698,38.11,78173.57,0.01,0.40937,0.00028,13.96049]
[1777037420419,38.11,78174.32,0.01,0.40959,0.00028,13.96237]
[1777037425444,38.12,78174.75,0.01,0.40973,0.00028,13.96361]
[1777037428568,38.12,78170.35,0.01,0.40849,0.00028,13.95261]
[1777037429277,38.12,78170.35,0.01,0.40849,0.00028,13.95261]
[1777037429518,38.13,78168.86,0.01,0.40808,0.00028,13.9489]
[1777037429725,38.13,78168.86,0.01,0.40808,0.00028,13.9489]
[1777037430431,38.13,78173.65,0.01,0.40943,0.00028,13.96101]
[1777037431459,38.13,78170.66,0.01,0.40855,0.00028,13.94688]
[1777037432419,38.13,78166.79,0.01,0.40745,0.00028,13.93702]
[1777037433490,38.13,78161.61,0.01,0.40599,0.00028,13.92374]
[1777037434408,38.13,78156.14,0.01,0.40445,0.00028,13.90943]
[1777037436493,38.14,78152.45,0.01,0.40342,0.00028,13.89981]
[1777037436913,38.14,78152.45,0.01,0.40342,0.00028,13.89981]
[1777037436948,38.14,78152.45,0.01,0.40342,0.00028,13.89981]
[1777037442131,38.15,78152.23,0.01,0.40338,0.00028,13.8994]
[1777037442351,38.15,78156.27,0.01,0.40452,0.00028,13.91014]
[1777037444481,38.15,78151.9,0.01,0.4033,0.00028,13.89864]
[1777037445435,38.16,78147.61,0.01,0.40209,0.00028,13.8872]
[1777037446562,38.16,78148.23,0.01,0.40227,0.00028,13.88891]
[1777037446618,38.16,78148.23,0.01,0.40227,0.00028,13.88891]
[1777037446670,38.16,78148.23,0.01,0.40227,0.00028,13.88891]
[1777037446938,38.16,78148.23,0.01,0.40227,0.00028,13.88891]
[1777037446964,38.16,78148.23,0.01,0.40227,0.00028,13.88891]
[1777037447105,38.16,78148.23,0.01,0.40227,0.00028,13.88891]
[1777037447218,38.16,78148.23,0.01,0.40227,0.00028,13.88891]
[1777037447238,38.16,78136.99,0.01,0.3991,0.00028,13.85832]
[1777037448125,38.16,78136.99,0.01,0.3991,0.00028,13.85832]
[1777037448157,38.16,78136.99,0.01,0.3991,0.00028,13.85832]
[1777037448261,38.16,78136.99,0.01,0.3991,0.00028,13.85832]
[1777037448384,38.16,78136.99,0.01,0.3991,0.00028,13.85832]
[1777037448467,38.16,78123.86,0.01,0.39541,0.00028,13.8215]
[1777037448907,38.16,78123.86,0.01,0.39542,0.00028,13.82157]
[1777037449837,38.16,78123.86,0.01,0.39542,0.00028,13.82157]
[1777037449877,38.16,78123.86,0.01,0.39542,0.00028,13.82157]
[1777037449898,38.16,78123.86,0.01,0.39542,0.00028,13.82157]
[1777037450019,38.16,78123.86,0.01,0.39542,0.00028,13.82157]
[1777037450082,38.16,78123.86,0.01,0.39542,0.00028,13.82157]
[1777037450143,38.16,78123.86,0.01,0.39542,0.00028,13.82157]
[1777037450455,38.16,78105.3,0.01,0.39021,0.00028,13.76746]
[1777037452216,38.17,78104.74,0.01,0.39006,0.00028,13.76581]
[1777037452381,38.17,78104.74,0.01,0.39006,0.00028,13.76581]
[1777037452411,38.17,78104.74,0.01,0.39006,0.00028,13.76581]
[1777037452502,38.17,78104.74,0.01,0.39006,0.00028,13.76581]
[1777037452449,38.17,78104.4,0.01,0.38996,0.00028,13.76482]
[1777037452618,38.17,78104.4,0.01,0.38996,0.00028,13.76482]
[1777037452935,38.17,78104.4,0.01,0.38996,0.00028,13.76483]
[1777037453944,38.17,78116.7,0.01,0.39341,0.00028,13.80103]
[1777037454941,38.17,78116.7,0.01,0.39341,0.00028,13.80103]
[1777037455050,38.17,78116.7,0.01,0.39341,0.00028,13.80103]
[1777037455452,38.17,78117.5,0.01,0.39364,0.00028,13.80334]
[1777037455825,38.17,78117.5,0.01,0.39364,0.00028,13.80334]
[1777037455878,38.17,78117.5,0.01,0.39364,0.00028,13.80334]
[1777037456487,38.17,78117.5,0.01,0.39364,0.00028,13.80334]
[1777037456485,38.17,78124.57,0.01,0.39563,0.00028,13.8237]
[1777037457807,38.17,78124.57,0.01,0.39563,0.00028,13.8237]
[1777037458117,38.17,78124.57,0.01,0.39563,0.00028,13.8237]
[1777037458193,38.17,78133.23,0.01,0.39807,0.00028,13.84816]
[1777037458679,38.17,78133.23,0.01,0.39807,0.00028,13.84816]
[1777037458983,38.17,78133.23,0.01,0.39808,0.00028,13.8482]
[1777037459780,38.17,78133.23,0.01,0.39808,0.00028,13.8482]
[1777037459813,38.17,78133.23,0.01,0.39808,0.00028,13.8482]
[1777037459828,38.17,78133.23,0.01,0.39808,0.00028,13.8482]
[1777037459888,38.17,78133.23,0.01,0.39808,0.00028,13.8482]
[1777037459991,38.17,78132.81,0.01,0.39796,0.00028,13.84707]
[1777037460751,38.17,78132.81,0.01,0.39796,0.00028,13.84707]
[1777037460757,38.17,78132.81,0.01,0.39796,0.00028,13.84707]
[1777037460856,38.17,78132.81,0.01,0.39796,0.00028,13.84707]
[1777037461559,38.18,78140.41,0.01,0.40011,0.00028,13.86814]
[1777037461639,38.18,78140.41,0.01,0.40011,0.00028,13.86814]
[1777037461839,38.18,78140.41,0.01,0.40011,0.00028,13.86814]
[1777037461854,38.18,78140.41,0.01,0.40011,0.00028,13.86814]
[1777037462535,38.18,78149.56,0.01,0.4027,0.00028,13.89295]
[1777037462956,38.18,78149.56,0.01,0.4027,0.00028,13.89295]
[1777037462979,38.18,78149.56,0.01,0.4027,0.00028,13.89295]
[1777037463001,38.18,78149.56,0.01,0.4027,0.00028,13.89295]
[1777037463047,38.18,78149.56,0.01,0.4027,0.00028,13.89295]
[1777037463076,38.18,78149.56,0.01,0.4027,0.00028,13.89295]
[1777037463169,38.18,78149.56,0.01,0.4027,0.00028,13.89295]
[1777037463257,38.18,78149.56,0.01,0.4027,0.00028,13.89295]
[1777037463568,38.18,78149.56,0.01,0.4027,0.00028,13.89295]
[1777037463577,38.18,78140.4,0.01,0.40012,0.00028,13.86819]
[1777037463622,38.18,78140.4,0.01,0.40012,0.00028,13.86819]
[1777037463841,38.18,78140.4,0.01,0.40012,0.00028,13.86819]
[1777037464353,38.18,78140.4,0.01,0.40012,0.00028,13.86819]
[1777037464388,38.18,78140.4,0.01,0.40012,0.00028,13.86819]
[1777037464433,38.18,78140.4,0.01,0.40012,0.00028,13.86819]
[1777037464496,38.18,78140.4,0.01,0.40012,0.00028,13.86819]
[1777037464599,38.18,78126.11,0.01,0.3961,0.00028,13.82841]
[1777037464608,38.18,78126.11,0.01,0.3961,0.00028,13.82841]
[1777037464703,38.18,78126.11,0.01,0.3961,0.00028,13.82841]
[1777037465592,38.18,78126.11,0.01,0.3961,0.00028,13.82841]
[1777037465649,38.18,78102.45,0.01,0.38946,0.00028,13.75947]
[1777037465726,38.18,78102.45,0.01,0.38946,0.00028,13.75947]
[1777037465788,38.18,78102.45,0.01,0.38946,0.00028,13.75947]
[1777037466560,38.18,78102.45,0.01,0.38946,0.00028,13.75947]
[1777037466455,38.18,78091.48,0.01,0.3864,0.00028,13.7262]
[1777037466609,38.18,78091.48,0.01,0.3864,0.00028,13.7262]
[1777037466878,38.18,78091.48,0.01,0.3864,0.00028,13.7262]
[1777037467091,38.18,78091.48,0.01,0.3864,0.00028,13.7262]
[1777037467589,38.18,78086.25,0.01,0.38494,0.00028,13.71005]
[1777037467746,38.18,78086.25,0.01,0.38494,0.00028,13.71005]
[1777037467856,38.18,78086.25,0.01,0.38494,0.00028,13.71005]
[1777037468456,38.18,78086.25,0.01,0.38494,0.00028,13.71005]
[1777037468557,38.18,78079.46,0.01,0.38304,0.00028,13.68881]
[1777037469875,38.18,78079.46,0.01,0.38304,0.00028,13.6888]
[1777037469948,38.18,78079.46,0.01,0.38304,0.00028,13.6888]
[1777037470131,38.18,78079.46,0.01,0.38304,0.00028,13.6888]
[1777037470503,38.18,78079.46,0.01,0.38304,0.00028,13.6888]
[1777037470605,38.18,78082.17,0.01,0.3838,0.00028,13.69731]
[1777037470882,38.18,78082.17,0.01,0.3838,0.00028,13.69731]
[1777037471245,38.18,78082.17,0.01,0.3838,0.00028,13.69731]
[1777037471360,38.18,78082.17,0.01,0.3838,0.00028,13.69731]
[1777037471535,38.18,78082.17,0.01,0.3838,0.00028,13.69731]
[1777037471535,38.18,78091.77,0.01,0.38648,0.00028,13.72707]
[1777037472323,38.18,78098.76,0.01,0.38843,0.00028,13.74836]
[1777037475134,38.18,78099.95,0.01,0.38876,0.00028,13.75195]
[1777037475205,38.18,78100.12,0.01,0.38881,0.00028,13.75246]
[1777037476773,38.18,78100.12,0.01,0.38881,0.00028,13.75246]
[1777037476912,38.18,78100.12,0.01,0.38881,0.00028,13.75246]
[1777037477022,38.18,78100.12,0.01,0.38881,0.00028,13.75246]
[1777037477054,38.18,78100.12,0.01,0.38881,0.00028,13.75246]
[1777037477172,38.18,78100.12,0.01,0.38881,0.00028,13.75246]
[1777037477414,38.18,78100.12,0.01,0.38881,0.00028,13.75246]
[1777037477438,38.18,78100.12,0.01,0.38881,0.00028,13.75246]
[1777037477552,38.18,78100.12,0.01,0.38881,0.00028,13.75246]
[1777037477564,38.18,78108.61,0.01,0.39119,0.00028,13.77779]
[1777037477777,38.18,78108.61,0.01,0.39119,0.00028,13.77779]
[1777037477893,38.18,78108.61,0.01,0.39119,0.00028,13.77779]
[1777037478423,38.18,78108.61,0.01,0.39119,0.00028,13.77779]
[1777037478529,38.18,78108.61,0.01,0.39119,0.00028,13.77779]
[1777037478558,38.18,78108.61,0.01,0.39119,0.00028,13.77779]
[1777037478510,38.19,78128.57,0.01,0.3968,0.00028,13.83549]
[1777037478797,38.19,78128.57,0.01,0.3968,0.00028,13.83549]
[1777037478876,38.19,78128.57,0.01,0.3968,0.00028,13.83549]
[1777037479195,38.19,78128.57,0.01,0.3968,0.00028,13.83549]
[1777037479545,38.19,78128.57,0.01,0.3968,0.00028,13.83549]
[1777037479400,38.19,78134.97,0.01,0.39861,0.00028,13.85344]
[1777037480769,38.19,78135.21,0.01,0.39868,0.00028,13.85415]
[1777037481145,38.19,78132.74,0.01,0.39799,0.00028,13.84733]
[1777037482401,38.19,78132.74,0.01,0.39799,0.00028,13.84733]
[1777037482502,38.19,78129.14,0.01,0.39699,0.00028,13.8373]
[1777037483012,38.19,78129.14,0.01,0.39699,0.00028,13.8373]
[1777037483033,38.19,78129.14,0.01,0.39699,0.00028,13.8373]
[1777037483103,38.19,78129.14,0.01,0.39699,0.00028,13.8373]
[1777037483279,38.19,78129.14,0.01,0.39699,0.00028,13.8373]
[1777037483351,38.2,78128.88,0.01,0.39692,0.00028,13.83663]
[1777037484448,38.2,78128.88,0.01,0.39692,0.00028,13.83663]
[1777037484488,38.2,78128.88,0.01,0.39692,0.00028,13.83663]
[1777037484580,38.19,78122.74,0.01,0.39519,0.00028,13.81919]
[1777037484943,38.19,78122.74,0.01,0.39519,0.00028,13.81919]
[1777037485070,38.19,78122.74,0.01,0.39519,0.00028,13.81919]
[1777037485477,38.19,78115.94,0.01,0.39328,0.00028,13.79959]
[1777037486550,38.19,78115.94,0.01,0.39328,0.00028,13.79959]
[1777037486604,38.19,78115.94,0.01,0.39328,0.00028,13.79959]
[1777037487517,38.19,78115.94,0.01,0.39328,0.00028,13.79958]
[1777037487596,38.19,78112.75,0.01,0.39238,0.00028,13.79028]
[1777037487721,38.19,78112.75,0.01,0.39238,0.00028,13.79028]
[1777037488493,38.19,78112.75,0.01,0.39238,0.00028,13.79028]
[1777037488518,38.19,78112.75,0.01,0.39238,0.00028,13.79028]
[1777037488572,38.19,78112.75,0.01,0.39238,0.00028,13.79028]
[1777037488561,38.19,78104.72,0.01,0.39013,0.00028,13.76656]
[1777037488973,38.19,78104.72,0.01,0.39013,0.00028,13.76656]
[1777037490249,38.19,78104.72,0.01,0.39013,0.00028,13.76655]
[1777037490539,38.19,78104.28,0.01,0.39001,0.00028,13.76524]
[1777037491339,38.19,78104.28,0.01,0.39001,0.00028,13.76524]
[1777037491386,38.19,78104.28,0.01,0.39001,0.00028,13.76524]
[1777037491516,38.19,78104.28,0.01,0.39001,0.00028,13.76524]
[1777037491591,38.19,78104.75,0.01,0.39009,0.00028,13.75992]
[1777037492019,38.19,78104.75,0.01,0.39009,0.00028,13.75992]
[1777037492751,38.19,78104.99,0.01,0.39016,0.00028,13.76063]
[1777037492851,38.19,78104.99,0.01,0.39016,0.00028,13.76063]
[1777037493493,38.19,78122.18,0.01,0.39498,0.00028,13.81083]
[1777037493966,38.19,78122.18,0.01,0.39498,0.00028,13.81083]
[1777037494047,38.19,78122.18,0.01,0.39498,0.00028,13.81083]
[1777037494111,38.19,78122.18,0.01,0.39498,0.00028,13.81083]
[1777037494138,38.19,78122.18,0.01,0.39498,0.00028,13.81083]
[1777037494517,38.19,78118.39,0.01,0.39392,0.00028,13.8]
[1777037495317,38.19,78118.39,0.01,0.39392,0.00028,13.8]
[1777037495536,38.19,78107.84,0.01,0.39096,0.00028,13.76914]
[1777037495672,38.19,78107.84,0.01,0.39096,0.00028,13.76914]
[1777037496461,38.19,78107.84,0.01,0.39096,0.00028,13.76914]
[1777037496518,38.19,78107.84,0.01,0.39096,0.00028,13.76914]
[1777037496572,38.19,78109.68,0.01,0.39147,0.00028,13.77457]
[1777037496725,38.19,78109.68,0.01,0.39147,0.00028,13.77457]
[1777037496946,38.19,78109.68,0.01,0.39147,0.00028,13.77457]
[1777037497095,38.19,78109.68,0.01,0.39147,0.00028,13.77457]
[1777037497383,38.19,78109.68,0.01,0.39147,0.00028,13.77457]
[1777037497498,38.19,78109.68,0.01,0.39147,0.00028,13.77457]
[1777037497536,38.19,78109.68,0.01,0.39147,0.00028,13.77457]
[1777037497564,38.19,78092.85,0.01,0.38676,0.00028,13.72402]
[1777037497705,38.19,78092.85,0.01,0.38676,0.00028,13.72402]
[1777037498141,38.19,78092.85,0.01,0.38676,0.00028,13.72402]
[1777037498190,38.19,78092.85,0.01,0.38676,0.00028,13.72402]
[1777037498375,38.19,78092.85,0.01,0.38676,0.00028,13.72402]
[1777037498479,38.19,78092.85,0.01,0.38676,0.00028,13.72402]
[1777037498666,38.19,78103.61,0.01,0.38977,0.00028,13.75655]
[1777037498746,38.19,78103.61,0.01,0.38977,0.00028,13.75655]
[1777037499538,38.19,78113.27,0.01,0.39248,0.00028,13.78512]
[1777037501066,38.19,78114.8,0.01,0.39291,0.00028,13.78959]
[1777037501292,38.19,78114.8,0.01,0.39291,0.00028,13.78959]
[1777037501774,38.19,78114.8,0.01,0.39291,0.00028,13.78959]
[1777037501781,38.19,78114.8,0.01,0.39291,0.00028,13.78959]
[1777037502454,38.19,78114.8,0.01,0.39291,0.00028,13.78959]
[1777037502555,38.19,78110.84,0.01,0.3918,0.00028,13.778]
[1777037503434,38.19,78110.84,0.01,0.3918,0.00028,13.778]
[1777037503535,38.19,78106.15,0.01,0.39049,0.00028,13.76414]
[1777037507755,38.2,78109.15,0.01,0.39133,0.00028,13.77305]
[1777037508566,38.2,78119.87,0.01,0.39434,0.00028,13.80429]
[1777037508872,38.2,78119.87,0.01,0.39434,0.00028,13.80429]
[1777037509618,38.2,78125.03,0.01,0.39579,0.00028,13.81905]
[1777037510418,38.2,78125.03,0.01,0.39579,0.00028,13.81905]
[1777037512483,38.2,78124.2,0.01,0.39557,0.00028,13.81681]
[1777037512528,38.2,78124.2,0.01,0.39557,0.00028,13.81681]
[1777037512584,38.2,78120.58,0.01,0.39456,0.00028,13.80652]
[1777037514657,38.2,78120.58,0.01,0.39456,0.00028,13.80659]
[1777037514910,38.2,78117.59,0.01,0.39372,0.00028,13.79796]
[1777037516404,38.2,78122.31,0.01,0.39505,0.00028,13.81154]
[1777037517162,38.2,78122.31,0.01,0.39505,0.00028,13.81154]
[1777037517310,38.2,78122.31,0.01,0.39505,0.00028,13.81154]
[1777037517405,38.2,78122.31,0.01,0.39505,0.00028,13.81154]
[1777037517511,38.2,78128.34,0.01,0.39674,0.00028,13.82865]
[1777037518465,38.21,78131.9,0.01,0.39775,0.00028,13.8387]
[1777037519068,38.21,78131.9,0.01,0.39775,0.00028,13.8387]
[1777037519125,38.21,78131.9,0.01,0.39775,0.00028,13.8387]
[1777037519215,38.21,78131.9,0.01,0.39775,0.00028,13.8387]
[1777037519365,38.21,78131.9,0.01,0.39775,0.00028,13.8387]
[1777037519459,38.21,78131.9,0.01,0.39775,0.00028,13.8387]
[1777037519530,38.21,78131.9,0.01,0.39775,0.00028,13.8387]
[1777037519602,38.21,78131.9,0.01,0.39775,0.00028,13.8387]
[1777037519620,38.21,78144.8,0.01,0.40139,0.00028,13.87422]
[1777037519801,38.21,78144.8,0.01,0.40139,0.00028,13.87422]
[1777037520430,38.21,78144.8,0.01,0.4014,0.00028,13.87426]
[1777037521436,38.21,78150.1,0.01,0.4029,0.00028,13.88853]
[1777037521726,38.21,78150.1,0.01,0.4029,0.00028,13.88853]
[1777037521761,38.21,78150.1,0.01,0.4029,0.00028,13.88853]
[1777037521766,38.21,78150.1,0.01,0.4029,0.00028,13.88853]
[1777037521776,38.21,78150.1,0.01,0.4029,0.00028,13.88853]
[1777037521797,38.21,78150.1,0.01,0.4029,0.00028,13.88853]
[1777037521827,38.21,78150.1,0.01,0.4029,0.00028,13.88853]
[1777037522553,38.21,78150.1,0.01,0.4029,0.00028,13.88853]
[1777037522567,38.21,78150.1,0.01,0.4029,0.00028,13.88853]
[1777037522572,38.21,78150.1,0.01,0.4029,0.00028,13.88853]
[1777037522584,38.21,78150.1,0.01,0.4029,0.00028,13.88853]
[1777037522641,38.21,78143.68,0.01,0.40109,0.00028,13.87128]
[1777037522952,38.21,78143.68,0.01,0.40109,0.00028,13.87128]
[1777037523078,38.21,78143.68,0.01,0.40109,0.00028,13.87128]
[1777037523089,38.21,78143.68,0.01,0.40109,0.00028,13.87128]
[1777037523118,38.21,78143.68,0.01,0.40109,0.00028,13.87128]
[1777037523617,38.21,78157.57,0.01,0.40501,0.00028,13.90832]
[1777037524476,38.22,78148.95,0.01,0.40258,0.00028,13.88556]
[1777037525464,38.22,78148.95,0.01,0.40259,0.00028,13.88558]
[1777037525832,38.22,78148.95,0.01,0.40259,0.00028,13.88558]
[1777037526502,38.22,78148.95,0.01,0.40259,0.00028,13.88558]
[1777037526596,38.22,78144.66,0.01,0.40138,0.00028,13.87407]
[1777037527726,38.22,78144.66,0.01,0.40138,0.00028,13.8741]
[1777037527798,38.22,78144.66,0.01,0.40138,0.00028,13.8741]
[1777037527879,38.22,78144.66,0.01,0.40138,0.00028,13.8741]
[1777037527915,38.22,78144.66,0.01,0.40138,0.00028,13.8741]
[1777037528535,38.22,78140.46,0.01,0.4002,0.00028,13.86272]
[1777037528929,38.22,78140.46,0.01,0.4002,0.00028,13.86272]
[1777037528941,38.22,78140.46,0.01,0.4002,0.00028,13.86272]
[1777037529331,38.22,78140.46,0.01,0.4002,0.00028,13.86272]
[1777037529498,38.22,78143.17,0.01,0.40097,0.00028,13.87014]
[1777037530689,38.22,78143.17,0.01,0.40097,0.00028,13.87014]
[1777037530699,38.22,78143.17,0.01,0.40097,0.00028,13.87014]
[1777037530695,38.22,78139.2,0.01,0.39986,0.00028,13.85934]
[1777037530742,38.22,78139.2,0.01,0.39986,0.00028,13.85934]
[1777037530909,38.22,78139.2,0.01,0.39986,0.00028,13.85934]
[1777037531574,38.22,78139.2,0.01,0.39986,0.00028,13.85934]
[1777037532559,38.23,78133.04,0.01,0.39813,0.00028,13.8424]
[1777037532958,38.23,78133.04,0.01,0.39813,0.00028,13.8424]
[1777037533518,38.23,78133.04,0.01,0.39813,0.00028,13.8424]
[1777037533619,38.23,78137.49,0.01,0.39939,0.00028,13.85477]
[1777037534971,38.23,78137.49,0.01,0.39939,0.00028,13.85482]
[1777037535571,38.23,78130.91,0.01,0.39755,0.00028,13.8366]
[1777037536761,38.23,78136.43,0.01,0.39911,0.00028,13.85199]
[1777037537686,38.23,78136.43,0.01,0.39911,0.00028,13.85199]
[1777037537774,38.23,78136.43,0.01,0.39911,0.00028,13.85199]
[1777037539414,38.24,78135.8,0.01,0.39894,0.00028,13.85035]
[1777037539454,38.24,78135.8,0.01,0.39894,0.00028,13.85035]
[1777037540450,38.24,78136.18,0.01,0.39905,0.00028,13.85144]
[1777037540521,38.24,78136.18,0.01,0.39905,0.00028,13.85144]
[1777037540595,38.24,78136.18,0.01,0.39905,0.00028,13.85144]
[1777037540609,38.24,78136.18,0.01,0.39905,0.00028,13.85144]
[1777037540750,38.24,78140.19,0.01,0.40018,0.00028,13.8625]
[1777037541112,38.24,78140.19,0.01,0.40018,0.00028,13.8625]
[1777037541171,38.24,78140.19,0.01,0.40018,0.00028,13.8625]
[1777037541613,38.24,78140.19,0.01,0.40019,0.00028,13.86255]
[1777037542621,38.25,78154.52,0.01,0.40423,0.00028,13.90103]
[1777037543630,38.25,78143.06,0.01,0.401,0.00028,13.87042]
[1777037544567,38.25,78143.06,0.01,0.401,0.00028,13.87042]
[1777037544714,38.25,78146.01,0.01,0.40184,0.00028,13.87842]
[1777037546648,38.25,78153.13,0.01,0.40385,0.00028,13.89747]
[1777037547189,38.25,78153.13,0.01,0.40385,0.00028,13.89747]
[1777037547779,38.25,78157.59,0.01,0.40512,0.00028,13.90921]
[1777037548738,38.25,78161.08,0.01,0.4061,0.00028,13.91829]
[1777037549693,38.25,78166.91,0.01,0.40775,0.00028,13.93327]
[1777037549863,38.25,78166.91,0.01,0.40775,0.00028,13.93327]
[1777037550681,38.25,78166.91,0.01,0.40775,0.00028,13.93328]
[1777037551283,38.25,78166.91,0.01,0.40775,0.00028,13.93328]
[1777037551682,38.25,78175.67,0.01,0.41019,0.00028,13.94867]
[1777037552894,38.25,78173.66,0.01,0.40962,0.00028,13.94366]
[1777037553493,38.25,78171.86,0.01,0.40911,0.00028,13.93914]
[1777037555714,38.25,78175.69,0.01,0.41019,0.00028,13.94872]
[1777037557725,38.25,78169.42,0.01,0.40842,0.00028,13.93301]
[1777037558360,38.25,78169.42,0.01,0.40842,0.00028,13.93301]
[1777037558731,38.25,78173.21,0.01,0.4095,0.00028,13.94256]
[1777037559431,38.25,78173.21,0.01,0.4095,0.00028,13.94256]
[1777037559776,38.25,78170.05,0.01,0.4086,0.00028,13.93463]
[1777037564811,38.26,78169.11,0.01,0.40835,0.00028,13.93233]
[1777037566081,38.26,78167.57,0.01,0.40792,0.00028,13.92846]
[1777037566154,38.26,78167.57,0.01,0.40792,0.00028,13.92846]
[1777037566787,38.26,78167.04,0.01,0.40777,0.00028,13.92714]
[1777037567795,38.26,78156.2,0.01,0.40471,0.00028,13.89916]
[1777037568040,38.26,78156.2,0.01,0.40471,0.00028,13.89916]
[1777037568056,38.26,78156.2,0.01,0.40471,0.00028,13.89916]
[1777037568115,38.26,78156.2,0.01,0.40471,0.00028,13.89916]
[1777037568144,38.26,78156.2,0.01,0.40471,0.00028,13.89916]
[1777037568739,38.26,78156.2,0.01,0.40471,0.00028,13.89916]
[1777037568789,38.26,78156.2,0.01,0.40471,0.00028,13.89916]
[1777037568800,38.26,78157.35,0.01,0.40504,0.00028,13.90221]
[1777037569808,38.27,78149.28,0.01,0.40276,0.00028,13.88094]
[1777037570109,38.27,78149.28,0.01,0.40276,0.00028,13.88094]
[1777037570238,38.27,78149.28,0.01,0.40276,0.00028,13.88094]
[1777037570816,38.27,78142.72,0.01,0.40092,0.00028,13.86335]
[1777037571624,38.27,78142.72,0.01,0.40092,0.00028,13.86335]
[1777037571823,38.27,78154.78,0.01,0.40433,0.00028,13.89561]
[1777037573837,38.27,78155.79,0.01,0.40462,0.00028,13.89831]
[1777037574109,38.27,78155.79,0.01,0.40462,0.00028,13.89831]
[1777037574843,38.27,78155.68,0.01,0.40459,0.00028,13.89804]
[1777037575485,38.27,78155.68,0.01,0.40459,0.00028,13.89804]
[1777037575636,38.27,78155.68,0.01,0.40459,0.00028,13.89804]
[1777037575867,38.27,78156.36,0.01,0.40478,0.00028,13.89984]
[1777037576167,38.27,78156.36,0.01,0.40478,0.00028,13.89984]
[1777037576356,38.27,78156.36,0.01,0.40478,0.00028,13.89984]
[1777037576387,38.27,78156.36,0.01,0.40478,0.00028,13.89984]
[1777037576865,38.27,78143.31,0.01,0.40111,0.00028,13.86511]
[1777037577440,38.27,78143.31,0.01,0.40111,0.00028,13.86511]
[1777037577865,38.28,78141.59,0.01,0.40063,0.00028,13.86048]
[1777037578871,38.28,78137.73,0.01,0.39954,0.00028,13.84998]
[1777037579450,38.28,78137.73,0.01,0.39954,0.00028,13.84998]
[1777037579482,38.28,78137.73,0.01,0.39954,0.00028,13.84998]
[1777037579751,38.28,78137.73,0.01,0.39954,0.00028,13.84998]
[1777037579883,38.28,78138.66,0.01,0.39981,0.00028,13.85259]
[1777037580328,38.28,78138.66,0.01,0.39981,0.00028,13.85259]
[1777037580889,38.28,78137.1,0.01,0.39938,0.00028,13.84836]
[1777037581063,38.28,78137.1,0.01,0.39938,0.00028,13.84836]
[1777037581075,38.28,78137.1,0.01,0.39938,0.00028,13.84836]
[1777037581136,38.28,78137.1,0.01,0.39938,0.00028,13.84836]
[1777037581158,38.28,78137.1,0.01,0.39938,0.00028,13.84836]
[1777037581209,38.28,78137.1,0.01,0.39938,0.00028,13.84836]
[1777037581897,38.28,78133.08,0.01,0.39825,0.00028,13.83732]
[1777037582899,38.28,78124.45,0.01,0.39583,0.00028,13.8131]
[1777037584230,38.28,78122.96,0.01,0.39541,0.00028,13.80887]
[1777037584319,38.28,78122.96,0.01,0.39541,0.00028,13.80887]
[1777037584521,38.28,78122.96,0.01,0.39541,0.00028,13.80887]
[1777037584527,38.28,78122.96,0.01,0.39541,0.00028,13.80887]
[1777037584699,38.28,78122.96,0.01,0.39541,0.00028,13.80887]
[1777037584948,38.29,78121.09,0.01,0.39489,0.00028,13.80355]
[1777037585832,38.29,78121.09,0.01,0.39489,0.00028,13.80355]
[1777037585921,38.29,78129.27,0.01,0.39719,0.00028,13.82676]
[1777037586772,38.29,78129.27,0.01,0.39719,0.00028,13.82676]
[1777037587400,38.29,78131.65,0.01,0.39787,0.00028,13.83346]
[1777037587474,38.29,78131.65,0.01,0.39787,0.00028,13.83346]
[1777037587807,38.29,78131.65,0.01,0.39787,0.00028,13.83346]
[1777037587981,38.29,78132.38,0.01,0.39808,0.00028,13.83554]
[1777037589021,38.29,78132.38,0.01,0.39808,0.00028,13.83554]
[1777037589018,38.29,78167.16,0.01,0.40788,0.00028,13.92809]
[1777037589334,38.29,78167.16,0.01,0.40788,0.00028,13.92809]
[1777037589964,38.29,78168.24,0.01,0.40819,0.00028,13.93088]
[1777037590526,38.29,78168.24,0.01,0.40819,0.00028,13.93088]
[1777037590965,38.29,78170.31,0.01,0.40878,0.00028,13.93611]
[1777037592196,38.29,78169.93,0.01,0.40867,0.00028,13.93515]
[1777037592979,38.29,78173.57,0.01,0.4097,0.00028,13.9443]
[1777037593987,38.29,78181.91,0.01,0.41206,0.00028,13.96487]
[1777037594532,38.29,78181.91,0.01,0.41206,0.00028,13.96487]
[1777037595011,38.29,78193.89,0.01,0.41546,0.00028,13.99356]
[1777037595534,38.29,78193.89,0.01,0.41546,0.00028,13.99356]
[1777037595551,38.29,78193.89,0.01,0.41546,0.00028,13.99356]
[1777037596000,38.29,78193.89,0.01,0.41545,0.00028,13.99354]
[1777037597011,38.29,78197.44,0.01,0.41646,0.00028,14.00185]
[1777037597979,38.29,78197.44,0.01,0.41646,0.00028,14.00185]
[1777037598015,38.29,78199.39,0.01,0.41701,0.00028,14.00637]
[1777037599021,38.29,78215.19,0.01,0.4215,0.00028,14.04203]
[1777037600033,38.29,78215.19,0.01,0.4215,0.00028,14.04203]
[1777037600042,38.29,78205.76,0.01,0.41882,0.00028,14.02092]
[1777037600227,38.29,78205.76,0.01,0.41882,0.00028,14.02092]
[1777037601043,38.29,78199.88,0.01,0.41715,0.00028,14.00744]
[1777037601338,38.29,78199.88,0.01,0.41715,0.00028,14.00744]
[1777037602056,38.29,78189.4,0.01,0.41417,0.00028,13.98282]
[1777037603059,38.29,78172.15,0.01,0.40929,0.00028,13.94064]
[1777037603711,38.29,78172.15,0.01,0.40929,0.00028,13.94064]
[1777037603757,38.29,78172.15,0.01,0.40929,0.00028,13.94064]
[1777037604063,38.29,78166.11,0.01,0.40758,0.00028,13.92539]
[1777037605072,38.29,78161.19,0.01,0.40619,0.00028,13.9128]
[1777037605386,38.29,78161.19,0.01,0.40619,0.00028,13.9128]
[1777037606079,38.29,78157.47,0.01,0.40515,0.00028,13.90317]
[1777037607085,38.29,78148.88,0.01,0.40272,0.00028,13.88052]
[1777037607733,38.29,78148.88,0.01,0.40272,0.00028,13.88052]
[1777037607747,38.29,78148.88,0.01,0.40272,0.00028,13.88052]
[1777037608092,38.29,78147.83,0.01,0.40243,0.00028,13.87776]
[1777037610106,38.3,78144.11,0.01,0.4014,0.00028,13.86785]
[1777037610119,38.3,78144.11,0.01,0.4014,0.00028,13.86785]
[1777037610135,38.3,78144.11,0.01,0.4014,0.00028,13.86785]
[1777037610989,38.3,78143.81,0.01,0.40132,0.00028,13.86714]
[1777037612116,38.3,78143.67,0.01,0.40124,0.00028,13.86012]
[1777037613098,38.3,78143.67,0.01,0.40124,0.00028,13.86012]
[1777037613041,38.31,78146.69,0.01,0.4021,0.00028,13.86829]
[1777037613699,38.31,78146.69,0.01,0.4021,0.00028,13.86829]
[1777037613710,38.31,78146.69,0.01,0.4021,0.00028,13.86829]
[1777037613804,38.31,78146.69,0.01,0.4021,0.00028,13.86829]
[1777037614116,38.31,78155.78,0.01,0.40466,0.00028,13.89238]
[1777037614180,38.31,78170.12,0.01,0.40871,0.00028,13.92925]
[1777037615142,38.31,78169.91,0.01,0.40865,0.00028,13.92873]
[1777037616237,38.31,78169.91,0.01,0.40865,0.00028,13.92873]
[1777037616273,38.31,78169.91,0.01,0.40865,0.00028,13.92873]
[1777037616356,38.31,78177.49,0.01,0.4108,0.00028,13.94764]
[1777037618000,38.31,78169.98,0.01,0.40868,0.00028,13.92892]
[1777037618879,38.31,78165.89,0.01,0.40752,0.00028,13.91858]
[1777037621074,38.31,78175.5,0.01,0.41024,0.00028,13.94276]
[1777037622197,38.31,78184.46,0.01,0.41278,0.00028,13.96472]
[1777037623826,38.31,78189.16,0.01,0.41411,0.00028,13.976]
[1777037624529,38.31,78183.7,0.01,0.41256,0.00028,13.96287]
[1777037628951,38.31,78188.61,0.01,0.41396,0.00028,13.9747]
[1777037629333,38.31,78184.55,0.01,0.41281,0.00028,13.96494]
[1777037632280,38.31,78179.14,0.01,0.41128,0.00028,13.95178]
[1777037634394,38.31,78183.87,0.01,0.41262,0.00028,13.96335]
[1777037639021,38.32,78187.51,0.01,0.41365,0.00028,13.97215]
[1777037641878,38.32,78175.57,0.01,0.41027,0.00028,13.94304]
[1777037642451,38.32,78171.6,0.01,0.40916,0.00028,13.93318]
[1777037647082,38.32,78172.59,0.01,0.40944,0.00028,13.93573]
[1777037647118,38.32,78166.07,0.01,0.40761,0.00028,13.91934]
[1777037647163,38.32,78166.07,0.01,0.40761,0.00028,13.91934]
[1777037647570,38.32,78159.48,0.01,0.40575,0.00028,13.90242]
[1777037649912,38.33,78158.03,0.01,0.40534,0.00028,13.8987]
[1777037650113,38.33,78150.51,0.01,0.40323,0.00028,13.87899]
[1777037651279,38.33,78152.49,0.01,0.40379,0.00028,13.88428]
[1777037651343,38.33,78152.49,0.01,0.40379,0.00028,13.88428]
[1777037651542,38.33,78144.36,0.01,0.4015,0.00028,13.8626]
[1777037652202,38.33,78144.36,0.01,0.4015,0.00028,13.8626]
[1777037653008,38.33,78149.46,0.01,0.40294,0.00028,13.87628]
[1777037654095,38.33,78154.35,0.01,0.40432,0.00028,13.88922]
[1777037655041,38.33,78161.14,0.01,0.40624,0.00028,13.90691]
[1777037656094,38.33,78169.48,0.01,0.4086,0.00028,13.92817]
[1777037656480,38.33,78169.48,0.01,0.4086,0.00028,13.92817]
[1777037657050,38.33,78171.68,0.01,0.40922,0.00028,13.93369]
[1777037658538,38.33,78172.94,0.01,0.40957,0.00028,13.93684]
[1777037659109,38.33,78181.21,0.01,0.41191,0.00028,13.95725]
[1777037659487,38.33,78181.21,0.01,0.41191,0.00028,13.95725]
[1777037659617,38.33,78181.21,0.01,0.41191,0.00028,13.95725]
[1777037659732,38.33,78181.21,0.01,0.41191,0.00028,13.95725]
[1777037659752,38.33,78181.21,0.01,0.41191,0.00028,13.95725]
[1777037659808,38.33,78181.21,0.01,0.41191,0.00028,13.95725]
[1777037659896,38.33,78181.21,0.01,0.41191,0.00028,13.95725]
[1777037660097,38.33,78181.21,0.01,0.41191,0.00028,13.95725]
[1777037660116,38.33,78199.78,0.01,0.41718,0.00028,14.00133]
[1777037660495,38.33,78199.78,0.01,0.41717,0.00028,14.00131]
[1777037661237,38.33,78199.78,0.01,0.41717,0.00028,14.00131]
[1777037661941,38.33,78212.08,0.01,0.42066,0.00028,14.02914]
[1777037663332,38.33,78212.08,0.01,0.42066,0.00028,14.02914]
[1777037664094,38.33,78213.98,0.01,0.4212,0.00028,14.03331]
[1777037666132,38.32,78218.86,0.01,0.42258,0.00028,14.04396]
[1777037666301,38.32,78218.86,0.01,0.42258,0.00028,14.04396]
[1777037666334,38.32,78218.86,0.01,0.42258,0.00028,14.04396]
[1777037666424,38.32,78218.86,0.01,0.42258,0.00028,14.04396]
[1777037667179,38.32,78218.86,0.01,0.42258,0.00028,14.04396]
[1777037667187,38.32,78218.86,0.01,0.42258,0.00028,14.04396]
[1777037667018,38.32,78223.67,0.01,0.42395,0.00028,14.05431]
[1777037667538,38.32,78223.67,0.01,0.42395,0.00028,14.05431]
[1777037668278,38.32,78223.67,0.01,0.42395,0.00028,14.05431]
[1777037668676,38.32,78223.67,0.01,0.42395,0.00028,14.05431]
[1777037669140,38.32,78227.91,0.01,0.42515,0.00029,14.06326]
[1777037670105,38.32,78223.49,0.01,0.42388,0.00028,14.05384]
[1777037671198,38.32,78219.46,0.01,0.42269,0.00028,14.03851]
[1777037671230,38.32,78219.46,0.01,0.42269,0.00028,14.03851]
[1777037672185,38.31,78218.6,0.01,0.42245,0.00028,14.03661]
[1777037673108,38.31,78218.6,0.01,0.42245,0.00028,14.03661]
[1777037673121,38.31,78218.6,0.01,0.42245,0.00028,14.03661]
[1777037673186,38.31,78230.64,0.01,0.42587,0.00029,14.06229]
[1777037673344,38.31,78230.64,0.01,0.42587,0.00029,14.06229]
[1777037673765,38.31,78246.03,0.01,0.43027,0.00029,14.09364]
[1777037674588,38.31,78246.03,0.01,0.43026,0.00029,14.09361]
[1777037675295,38.31,78246.03,0.01,0.43026,0.00029,14.09361]
[1777037675380,38.31,78246.03,0.01,0.43026,0.00029,14.09361]
[1777037675508,38.31,78246.03,0.01,0.43026,0.00029,14.09361]
[1777037676064,38.31,78257.75,0.01,0.43361,0.00029,14.1163]
[1777037677910,38.31,78257.75,0.01,0.43361,0.00029,14.1163]
[1777037678000,38.3,78269.97,0.01,0.43711,0.00029,14.13894]
[1777037679284,38.3,78269.97,0.01,0.43711,0.00029,14.13894]
[1777037679294,38.3,78269.97,0.01,0.43711,0.00029,14.13894]
[1777037679626,38.3,78269.03,0.01,0.43684,0.00029,14.13722]
[1777037680261,38.3,78269.03,0.01,0.43684,0.00029,14.13722]
[1777037680878,38.3,78273.47,0.01,0.4381,0.00029,14.14519]
[1777037682504,38.3,78272.41,0.01,0.43779,0.00029,14.14325]
[1777037683216,38.3,78272.73,0.01,0.43788,0.00029,14.1438]
[1777037684211,38.29,78284.1,0.01,0.44114,0.00029,14.16367]
[1777037686129,38.29,78278.07,0.01,0.4394,0.00029,14.15321]
[1777037687204,38.29,78281.35,0.01,0.44034,0.00029,14.15889]
[1777037688181,38.29,78286.07,0.01,0.44169,0.00029,14.16694]
[1777037689220,38.28,78300.33,0.01,0.44579,0.00029,14.19032]
[1777037689653,38.28,78300.33,0.01,0.44579,0.00029,14.19032]
[1777037689658,38.28,78300.33,0.01,0.44579,0.00029,14.19032]
[1777037689671,38.28,78300.33,0.01,0.44579,0.00029,14.19032]
[1777037689700,38.28,78300.33,0.01,0.44579,0.00029,14.19032]
[1777037689801,38.28,78300.33,0.01,0.44579,0.00029,14.19032]
[1777037689855,38.28,78300.33,0.01,0.44579,0.00029,14.19032]
[1777037689903,38.28,78300.33,0.01,0.44579,0.00029,14.19032]
[1777037689964,38.28,78300.33,0.01,0.44579,0.00029,14.19032]
[1777037690243,38.28,78294.9,0.01,0.44423,0.00029,14.18159]
[1777037690366,38.28,78294.9,0.01,0.44423,0.00029,14.18159]
[1777037691108,38.28,78275.72,0.01,0.43872,0.00029,14.14901]
[1777037691619,38.28,78275.72,0.01,0.43872,0.00029,14.14901]
[1777037691699,38.28,78275.72,0.01,0.43872,0.00029,14.14901]
[1777037692007,38.28,78275.72,0.01,0.43872,0.00029,14.14901]
[1777037692090,38.28,78275.72,0.01,0.43872,0.00029,14.14901]
[1777037692606,38.28,78274.73,0.01,0.43842,0.00029,14.14718]
[1777037692673,38.28,78274.73,0.01,0.43842,0.00029,14.14718]
[1777037692911,38.28,78274.73,0.01,0.43842,0.00029,14.14718]
[1777037692990,38.27,78271.99,0.01,0.43763,0.00029,14.14224]
[1777037698763,38.26,78270.23,0.01,0.43711,0.00029,14.13897]
[1777037699832,38.26,78270.23,0.01,0.43711,0.00029,14.13897]
[1777037699839,38.26,78270.23,0.01,0.43711,0.00029,14.13897]
[1777037700150,38.26,78266.52,0.01,0.43603,0.00029,14.13213]
[1777037700920,38.26,78266.52,0.01,0.43603,0.00029,14.13213]
[1777037701260,38.26,78255.61,0.01,0.4329,0.00029,14.11164]
[1777037701964,38.25,78247.42,0.01,0.43055,0.00029,14.09567]
[1777037702656,38.25,78247.42,0.01,0.43055,0.00029,14.09567]
[1777037703246,38.25,78246.68,0.01,0.43034,0.00029,14.09418]
[1777037704056,38.25,78261.64,0.01,0.43462,0.00029,14.12302]
[1777037705213,38.25,78264.51,0.01,0.43544,0.00029,14.12835]
[1777037705891,38.25,78264.51,0.01,0.43544,0.00029,14.12835]
[1777037705923,38.25,78264.51,0.01,0.43544,0.00029,14.12835]
[1777037706167,38.25,78261.7,0.01,0.43463,0.00029,14.1231]
[1777037707195,38.25,78265.41,0.01,0.43569,0.00029,14.12998]
[1777037712249,38.24,78262.8,0.01,0.43493,0.00029,14.12506]
[1777037713099,38.24,78260.86,0.01,0.43437,0.00029,14.12141]
[1777037713142,38.24,78260.86,0.01,0.43437,0.00029,14.12141]
[1777037713156,38.24,78259.48,0.01,0.43397,0.00029,14.11879]
[1777037714255,38.23,78269.88,0.01,0.43695,0.00029,14.13805]
[1777037715221,38.23,78257.78,0.01,0.43348,0.00029,14.11552]
[1777037716253,38.23,78257.58,0.01,0.43342,0.00029,14.11513]
[1777037717059,38.23,78262.92,0.01,0.43495,0.00029,14.1252]
[1777037717892,38.23,78262.92,0.01,0.43495,0.00029,14.1252]
[1777037717916,38.23,78262.92,0.01,0.43495,0.00029,14.1252]
[1777037717963,38.23,78262.92,0.01,0.43495,0.00029,14.1252]
[1777037718114,38.23,78266.69,0.01,0.43603,0.00029,14.13217]
[1777037718863,38.23,78266.69,0.01,0.43603,0.00029,14.13217]
[1777037719064,38.23,78266.69,0.01,0.43603,0.00029,14.13217]
[1777037719094,38.23,78266.69,0.01,0.43603,0.00029,14.13217]
[1777037719223,38.23,78265.78,0.01,0.43577,0.00029,14.13048]
[1777037719998,38.23,78265.78,0.01,0.43577,0.00029,14.13048]
[1777037720010,38.23,78259.26,0.01,0.43389,0.00029,14.11826]
[1777037721986,38.22,78259.26,0.01,0.43389,0.00029,14.11824]
[1777037722033,38.22,78259.26,0.01,0.43389,0.00029,14.11824]
[1777037723845,38.22,78262.28,0.01,0.43475,0.00029,14.12389]
[1777037723910,38.22,78262.28,0.01,0.43475,0.00029,14.12389]
[1777037724011,38.22,78251.75,0.01,0.43173,0.00029,14.10376]
[1777037725290,38.22,78251.75,0.01,0.43173,0.00029,14.10376]
[1777037725546,38.22,78251.75,0.01,0.43172,0.00029,14.10374]
[1777037725972,38.22,78251.75,0.01,0.43172,0.00029,14.10374]
[1777037726174,38.22,78251.75,0.01,0.43172,0.00029,14.10374]
[1777037726219,38.22,78243.44,0.01,0.42934,0.00029,14.08728]
[1777037726334,38.22,78243.44,0.01,0.42934,0.00029,14.08728]
[1777037726562,38.22,78243.44,0.01,0.42934,0.00029,14.08728]
[1777037727298,38.22,78230.0,0.01,0.42549,0.00029,14.0596]
[1777037727983,38.18,78230.0,0.01,0.42542,0.00029,14.05915]
[1777037728988,38.18,78231.19,0.01,0.42576,0.00029,14.06162]
[1777037730583,38.18,78232.14,0.01,0.42603,0.00029,14.06358]
[1777037731001,38.18,78236.18,0.01,0.42714,0.00029,14.06535]
[1777037736179,38.17,78235.59,0.01,0.42695,0.00029,14.06398]
[1777037736247,38.16,78221.73,0.01,0.42298,0.00029,14.03453]
[1777037738052,38.16,78223.29,0.01,0.42341,0.00029,14.03785]
[1777037738324,38.16,78223.29,0.01,0.42341,0.00029,14.03785]
[1777037738334,38.16,78223.29,0.01,0.42341,0.00029,14.03785]
[1777037739060,38.16,78223.29,0.01,0.42341,0.00029,14.03782]
[1777037739549,38.16,78223.29,0.01,0.42341,0.00029,14.03782]
[1777037740069,38.16,78222.09,0.01,0.42306,0.00029,14.03519]
[1777037741075,38.15,78230.83,0.01,0.42556,0.00029,14.05386]
[1777037742083,38.15,78236.24,0.01,0.42711,0.00029,14.06513]
[1777037742891,38.15,78236.24,0.01,0.42711,0.00029,14.06513]
[1777037742911,38.15,78236.24,0.01,0.42711,0.00029,14.06513]
[1777037742953,38.15,78236.24,0.01,0.42711,0.00029,14.06513]
[1777037743040,38.15,78236.24,0.01,0.42711,0.00029,14.06513]
[1777037743136,38.15,78240.63,0.01,0.42836,0.00029,14.07411]
[1777037744385,38.15,78240.63,0.01,0.42836,0.00029,14.07408]
[1777037745102,38.14,78241.35,0.01,0.42856,0.00029,14.0755]
[1777037745953,38.14,78241.35,0.01,0.42856,0.00029,14.0755]
[1777037745965,38.14,78241.35,0.01,0.42856,0.00029,14.0755]
[1777037746291,38.14,78236.53,0.01,0.42717,0.00029,14.06558]
[1777037747242,38.11,78232.82,0.01,0.42605,0.00029,14.05747]
[1777037748267,38.11,78219.85,0.01,0.42232,0.00029,14.02961]
[1777037750247,38.11,78217.55,0.01,0.42166,0.00029,14.0245]
[1777037751140,38.11,78217.55,0.01,0.42166,0.00029,14.0245]
[1777037751327,38.11,78215.77,0.01,0.42114,0.00029,14.02054]
[1777037751600,38.11,78215.77,0.01,0.42114,0.00029,14.02054]
[1777037751611,38.11,78215.77,0.01,0.42114,0.00029,14.02054]
[1777037752159,38.1,78215.77,0.01,0.42114,0.00029,14.02052]
[1777037753165,38.1,78209.77,0.01,0.41942,0.00029,14.00703]
[1777037754174,38.1,78215.52,0.01,0.42106,0.00029,14.01992]
[1777037754515,38.1,78215.52,0.01,0.42106,0.00029,14.01992]
[1777037755183,38.1,78218.2,0.01,0.42183,0.00029,14.02584]
[1777037756540,38.1,78216.65,0.01,0.42138,0.00029,14.0224]
[1777037757226,38.1,78215.46,0.01,0.42104,0.00029,14.01973]
[1777037758305,38.1,78208.33,0.01,0.419,0.00029,14.00367]
[1777037762299,38.09,78212.59,0.01,0.42021,0.00029,14.01325]
[1777037763352,38.09,78225.39,0.01,0.42387,0.00029,14.0414]
[1777037764259,38.09,78225.39,0.01,0.42387,0.00029,14.04135]
[1777037764713,38.09,78225.39,0.01,0.42387,0.00029,14.04135]
[1777037764733,38.09,78225.39,0.01,0.42387,0.00029,14.04135]
[1777037765026,38.09,78225.39,0.01,0.42387,0.00029,14.04135]
[1777037765288,38.09,78229.9,0.01,0.42516,0.00029,14.05099]
[1777037766273,38.09,78239.82,0.01,0.428,0.00029,14.07161]
[1777037767282,38.08,78243.13,0.01,0.42895,0.00029,14.07832]
[1777037768291,38.08,78239.0,0.01,0.42776,0.00029,14.0699]
[1777037769294,38.08,78242.53,0.01,0.42877,0.00029,14.07711]
[1777037769449,38.08,78242.53,0.01,0.42877,0.00029,14.07711]
[1777037769535,38.08,78242.53,0.01,0.42877,0.00029,14.07711]
[1777037770021,38.08,78242.53,0.01,0.42877,0.00029,14.07711]
[1777037770147,38.08,78242.53,0.01,0.42877,0.00029,14.07711]
[1777037770162,38.08,78242.53,0.01,0.42877,0.00029,14.07711]
[1777037770301,38.08,78251.27,0.01,0.43129,0.00029,14.09457]
[1777037771309,38.08,78255.69,0.01,0.43256,0.00029,14.10319]
[1777037771818,38.08,78255.69,0.01,0.43256,0.00029,14.10319]
[1777037771833,38.08,78255.69,0.01,0.43256,0.00029,14.10319]
[1777037771840,38.08,78255.69,0.01,0.43256,0.00029,14.10319]
[1777037772315,38.08,78252.24,0.01,0.43156,0.00029,14.09646]
[1777037773337,38.08,78262.17,0.01,0.43442,0.00029,14.11555]
[1777037774240,38.08,78262.17,0.01,0.43442,0.00029,14.11555]
[1777037774330,38.08,78261.95,0.01,0.43436,0.00029,14.11512]
[1777037775337,38.08,78266.22,0.01,0.43559,0.00029,14.12312]
[1777037776346,38.08,78260.12,0.01,0.43383,0.00029,14.11164]
[1777037776969,38.08,78260.12,0.01,0.43383,0.00029,14.11164]
[1777037777351,38.08,78259.66,0.01,0.43369,0.00029,14.11074]
[1777037778356,38.08,78255.11,0.01,0.43238,0.00029,14.10199]
[1777037783361,38.07,78256.88,0.01,0.43288,0.00029,14.10538]
[1777037783769,38.07,78254.44,0.01,0.43218,0.00029,14.10066]
[1777037784400,38.07,78250.73,0.01,0.43111,0.00029,14.09335]
[1777037785407,38.07,78243.54,0.01,0.42903,0.00029,14.07895]
[1777037786161,38.07,78243.54,0.01,0.42903,0.00029,14.07895]
[1777037786341,38.07,78241.48,0.01,0.42843,0.00029,14.07473]
[1777037787035,38.07,78241.48,0.01,0.42843,0.00029,14.07473]
[1777037787064,38.07,78240.28,0.01,0.42809,0.00029,14.07228]
[1777037788198,38.06,78233.69,0.01,0.42619,0.00029,14.05859]
[1777037788493,38.06,78233.69,0.01,0.42619,0.00029,14.05859]
[1777037788570,38.06,78233.69,0.01,0.42619,0.00029,14.05859]
[1777037788825,38.06,78233.69,0.01,0.42619,0.00029,14.05859]
[1777037788876,38.06,78233.69,0.01,0.42619,0.00029,14.05859]
[1777037789160,38.06,78226.94,0.01,0.42425,0.00029,14.04427]
[1777037789734,38.06,78226.94,0.01,0.42425,0.00029,14.04427]
[1777037789769,38.06,78226.94,0.01,0.42425,0.00029,14.04427]
[1777037790286,38.06,78214.92,0.01,0.42079,0.00029,14.01787]
[1777037791036,38.06,78214.92,0.01,0.42079,0.00029,14.01787]
[1777037791072,38.06,78214.92,0.01,0.42079,0.00029,14.01787]
[1777037791137,38.06,78213.39,0.01,0.42031,0.00029,14.00782]
[1777037791865,38.06,78213.39,0.01,0.42031,0.00029,14.00782]
[1777037792271,38.06,78208.27,0.01,0.41884,0.00029,13.99621]
[1777037797388,38.05,78206.21,0.01,0.41824,0.00029,13.99142]
[1777037797395,38.05,78206.21,0.01,0.41824,0.00029,13.99142]
[1777037798374,38.05,78209.58,0.01,0.41921,0.00029,13.99909]
[1777037800356,38.05,78204.46,0.01,0.41774,0.00029,13.98733]
[1777037802284,38.05,78211.48,0.01,0.41974,0.00029,14.00335]
[1777037803320,38.05,78203.43,0.01,0.41744,0.00029,13.98492]
[1777037804347,38.05,78197.08,0.01,0.41562,0.00029,13.97004]
[1777037805334,38.05,78197.08,0.01,0.41562,0.00029,13.97004]
[1777037805360,38.05,78197.28,0.01,0.41567,0.00029,13.9705]
[1777037806606,38.04,78190.96,0.01,0.41386,0.00029,13.95543]
[1777037810426,38.04,78185.08,0.01,0.41218,0.00029,13.94114]
[1777037814415,38.04,78189.22,0.01,0.41337,0.00029,13.95123]
[1777037814570,38.04,78189.22,0.01,0.41337,0.00029,13.95123]
[1777037815374,38.04,78181.82,0.01,0.41125,0.00029,13.93313]
[1777037815461,38.04,78181.82,0.01,0.41125,0.00029,13.93313]
[1777037815506,38.04,78181.82,0.01,0.41125,0.00029,13.93313]
[1777037816351,38.04,78181.82,0.01,0.41125,0.00029,13.93313]
[1777037816360,38.04,78181.82,0.01,0.41125,0.00029,13.93313]
[1777037816678,38.04,78177.59,0.01,0.41005,0.00029,13.92261]
[1777037818686,38.05,78176.88,0.01,0.40984,0.00029,13.92084]
[1777037818798,38.05,78176.88,0.01,0.40984,0.00029,13.92084]
[1777037819255,38.05,78176.88,0.01,0.40984,0.00029,13.92084]
[1777037819351,38.05,78177.4,0.01,0.40999,0.00029,13.92215]
[1777037819565,38.05,78177.4,0.01,0.40999,0.00029,13.92215]
[1777037819775,38.05,78177.4,0.01,0.40999,0.00029,13.92215]
[1777037820435,38.05,78184.39,0.01,0.41199,0.00029,13.93949]
[1777037824825,38.05,78179.86,0.01,0.4107,0.00029,13.92834]
[1777037826333,38.05,78185.04,0.01,0.41218,0.00029,13.94114]
[1777037829414,38.05,78179.78,0.01,0.41068,0.00029,13.92818]
[1777037834501,38.05,78181.59,0.01,0.4112,0.00029,13.9327]
[1777037834539,38.05,78181.59,0.01,0.4112,0.00029,13.9327]
[1777037835814,38.05,78177.79,0.01,0.41012,0.00029,13.92325]
[1777037840460,38.05,78174.22,0.01,0.40911,0.00029,13.91434]
[1777037840890,38.05,78174.22,0.01,0.40911,0.00029,13.91434]
[1777037840990,38.05,78174.22,0.01,0.40911,0.00029,13.91434]
[1777037841451,38.05,78168.42,0.01,0.40746,0.00028,13.89958]
[1777037841812,38.05,78168.42,0.01,0.40746,0.00028,13.89958]
[1777037841977,38.05,78168.42,0.01,0.40746,0.00028,13.89958]
[1777037842421,38.05,78156.69,0.01,0.40411,0.00028,13.86894]
[1777037842877,38.05,78156.69,0.01,0.40411,0.00028,13.86894]
[1777037843228,38.05,78156.69,0.01,0.40411,0.00028,13.86894]
[1777037843259,38.05,78156.69,0.01,0.40411,0.00028,13.86894]
[1777037843269,38.05,78156.69,0.01,0.40411,0.00028,13.86894]
[1777037843299,38.05,78140.99,0.01,0.39965,0.00028,13.82644]
[1777037844408,38.05,78136.62,0.01,0.3984,0.00028,13.81428]
[1777037845341,38.05,78129.29,0.01,0.39632,0.00028,13.7936]
[1777037846890,38.04,78133.49,0.01,0.39751,0.00028,13.80544]
[1777037848024,38.04,78133.49,0.01,0.39751,0.00028,13.80544]
[1777037848033,38.04,78133.49,0.01,0.39751,0.00028,13.80544]
[1777037848107,38.04,78133.49,0.01,0.39751,0.00028,13.80544]
[1777037848198,38.04,78133.49,0.01,0.39751,0.00028,13.80544]
[1777037848233,38.04,78137.16,0.01,0.39854,0.00028,13.81566]
[1777037849324,38.03,78147.39,0.01,0.40141,0.00028,13.84351]
[1777037849500,38.03,78147.39,0.01,0.40141,0.00028,13.84351]
[1777037849519,38.03,78147.39,0.01,0.40141,0.00028,13.84351]
[1777037849555,38.03,78147.39,0.01,0.40141,0.00028,13.84351]
[1777037849573,38.03,78147.39,0.01,0.40141,0.00028,13.84351]
[1777037849578,38.03,78147.39,0.01,0.40141,0.00028,13.84351]
[1777037849999,38.03,78147.39,0.01,0.40141,0.00028,13.84351]
[1777037850377,38.03,78153.82,0.01,0.40324,0.00028,13.86083]
[1777037850974,38.03,78153.82,0.01,0.40324,0.00028,13.86083]
[1777037851192,38.03,78153.82,0.01,0.40324,0.00028,13.86083]
[1777037851196,38.03,78153.82,0.01,0.40324,0.00028,13.86083]
[1777037851362,38.03,78153.82,0.01,0.40324,0.00028,13.86083]
[1777037851409,38.03,78173.52,0.01,0.40881,0.00029,13.90546]
[1777037851506,38.03,78173.52,0.01,0.40881,0.00029,13.90546]
[1777037851934,38.03,78173.52,0.01,0.40881,0.00029,13.90546]
[1777037853331,38.03,78173.52,0.01,0.40881,0.00029,13.90546]
[1777037853370,38.03,78173.52,0.01,0.40881,0.00029,13.90546]
[1777037853470,38.03,78187.97,0.01,0.41294,0.00029,13.94133]
[1777037853600,38.03,78187.97,0.01,0.41294,0.00029,13.94133]
[1777037853942,38.03,78187.97,0.01,0.41294,0.00029,13.94133]
[1777037858316,38.03,78187.58,0.01,0.41283,0.00029,13.94038]
[1777037858402,38.03,78198.52,0.01,0.41596,0.00029,13.96658]
[1777037860437,38.03,78203.47,0.01,0.41738,0.00029,13.97814]
[1777037864276,38.03,78204.37,0.01,0.41763,0.00029,13.98019]
[1777037864326,38.03,78204.37,0.01,0.41763,0.00029,13.98019]
[1777037864332,38.03,78204.37,0.01,0.41763,0.00029,13.98019]
[1777037864439,38.03,78209.92,0.01,0.41922,0.00029,13.99291]
[1777037864637,38.03,78209.92,0.01,0.41922,0.00029,13.99291]
[1777037864648,38.03,78209.92,0.01,0.41922,0.00029,13.99291]
[1777037864666,38.03,78209.92,0.01,0.41922,0.00029,13.99291]
[1777037864761,38.03,78209.92,0.01,0.41922,0.00029,13.99291]
[1777037865049,38.03,78209.92,0.01,0.41922,0.00029,13.99291]
[1777037865603,38.03,78209.92,0.01,0.41922,0.00029,13.99291]
[1777037865678,38.03,78209.92,0.01,0.41922,0.00029,13.99291]
[1777037865716,38.03,78209.92,0.01,0.41922,0.00029,13.99291]
[1777037865825,38.03,78209.92,0.01,0.41922,0.00029,13.99291]
[1777037866113,38.03,78232.84,0.01,0.4258,0.00029,14.04312]
[1777037867271,38.03,78232.84,0.01,0.4258,0.00029,14.04312]
[1777037867372,38.03,78230.16,0.01,0.42503,0.00029,14.03742]
[1777037868187,38.03,78223.98,0.01,0.42325,0.00029,14.02412]
[1777037869182,38.03,78223.98,0.01,0.42325,0.00029,14.02412]
[1777037869208,38.03,78223.98,0.01,0.42325,0.00029,14.02412]
[1777037869248,38.03,78223.98,0.01,0.42325,0.00029,14.02412]
[1777037869410,38.03,78221.16,0.01,0.42244,0.00029,14.01794]
[1777037875033,38.02,78218.12,0.01,0.42155,0.00029,14.01117]
[1777037875456,38.02,78206.44,0.01,0.4182,0.00029,13.98478]
[1777037876108,38.02,78206.44,0.01,0.4182,0.00029,13.98478]
[1777037876143,38.02,78206.44,0.01,0.4182,0.00029,13.98478]
[1777037876208,38.02,78198.15,0.01,0.41582,0.00029,13.96543]
[1777037876528,38.02,78198.15,0.01,0.41582,0.00029,13.96543]
[1777037877114,38.02,78198.26,0.01,0.41585,0.00029,13.96569]
[1777037878154,38.02,78198.26,0.01,0.41585,0.00029,13.96569]
[1777037878222,38.02,78198.26,0.01,0.41585,0.00029,13.96569]
[1777037880369,38.02,78210.83,0.01,0.41945,0.00029,13.99477]
[1777037880849,38.02,78210.83,0.01,0.41945,0.00029,13.99477]
[1777037881067,38.02,78210.83,0.01,0.41945,0.00029,13.99477]
[1777037881241,38.02,78210.83,0.01,0.41945,0.00029,13.99477]
[1777037881396,38.02,78210.83,0.01,0.41945,0.00029,13.99477]
[1777037881462,38.02,78210.83,0.01,0.41945,0.00029,13.99477]
[1777037881405,38.02,78184.0,0.01,0.41176,0.00029,13.93129]
[1777037881618,38.02,78184.0,0.01,0.41176,0.00029,13.93129]
[1777037881889,38.02,78184.0,0.01,0.41176,0.00029,13.93129]
[1777037881987,38.02,78184.0,0.01,0.41176,0.00029,13.93129]
[1777037882164,38.02,78184.0,0.01,0.41176,0.00029,13.93129]
[1777037882539,38.02,78184.0,0.01,0.41176,0.00029,13.93129]
[1777037882878,38.02,78184.0,0.01,0.41176,0.00029,13.93129]
[1777037883495,38.01,78170.81,0.01,0.40799,0.00029,13.89817]
[1777037885169,38.02,78168.84,0.01,0.40743,0.00029,13.89314]
[1777037886969,38.02,78167.68,0.01,0.4071,0.00029,13.89016]
[1777037887463,38.02,78168.52,0.01,0.40734,0.00029,13.89234]
[1777037890313,38.02,78174.67,0.01,0.4091,0.00029,13.90804]
[1777037890707,38.02,78174.67,0.01,0.4091,0.00029,13.90804]
[1777037891210,38.02,78174.67,0.01,0.4091,0.00029,13.90806]
[1777037892429,38.02,78179.18,0.01,0.41039,0.00029,13.91939]
[1777037892882,38.02,78179.18,0.01,0.41039,0.00029,13.91939]
[1777037893278,38.02,78179.18,0.01,0.41039,0.00029,13.91939]
[1777037894421,38.02,78173.6,0.01,0.4088,0.00029,13.90537]
[1777037898308,38.02,78167.77,0.01,0.40714,0.00029,13.89049]
[1777037901385,38.02,78163.53,0.01,0.40593,0.00028,13.87952]
[1777037906907,38.02,78160.28,0.01,0.40501,0.00028,13.87108]
[1777037906997,38.02,78160.28,0.01,0.40501,0.00028,13.87108]
[1777037907517,38.02,78151.34,0.01,0.40246,0.00028,13.84726]
[1777037908493,38.02,78155.19,0.01,0.40356,0.00028,13.85757]
[1777037909516,38.02,78172.61,0.01,0.40852,0.00029,13.90286]
[1777037910302,38.02,78172.61,0.01,0.40852,0.00029,13.90286]
[1777037910483,38.02,78176.13,0.01,0.40952,0.00029,13.91178]
[1777037911388,38.02,78176.03,0.01,0.40945,0.00029,13.90486]
[1777037914506,38.02,78176.81,0.01,0.40967,0.00029,13.90682]
[1777037914512,38.02,78174.96,0.01,0.40914,0.00029,13.90215]
[1777037915427,38.02,78167.65,0.01,0.40706,0.00029,13.8835]
[1777037917425,38.02,78171.37,0.01,0.40812,0.00029,13.89303]
[1777037921775,38.02,78171.33,0.01,0.40811,0.00029,13.89293]
[1777037921785,38.02,78171.33,0.01,0.40811,0.00029,13.89293]
[1777037922538,38.02,78174.85,0.01,0.40911,0.00029,13.90187]
[1777037923229,38.02,78174.85,0.01,0.40911,0.00029,13.90187]
[1777037923442,38.02,78174.85,0.01,0.40911,0.00029,13.90187]
[1777037924272,38.02,78174.85,0.01,0.40911,0.00029,13.90187]
[1777037924451,38.02,78178.47,0.01,0.41015,0.00029,13.91097]
[1777037929476,38.02,78178.09,0.01,0.41004,0.00029,13.91001]
[1777037929512,38.02,78181.53,0.01,0.41102,0.00029,13.91858]
[1777037931361,38.02,78181.78,0.01,0.41109,0.00029,13.9192]
[1777037931579,38.02,78186.2,0.01,0.41236,0.00029,13.93008]
[1777037932561,38.02,78193.34,0.01,0.4144,0.00029,13.94735]
[1777037933441,38.02,78193.34,0.01,0.4144,0.00029,13.94735]
[1777037933521,38.02,78193.34,0.01,0.4144,0.00029,13.94734]
[1777037935431,38.02,78193.71,0.01,0.4145,0.00029,13.94821]
[1777037935441,38.02,78193.71,0.01,0.4145,0.00029,13.94821]
[1777037935470,38.02,78193.71,0.01,0.4145,0.00029,13.94821]
[1777037935502,38.02,78193.71,0.01,0.4145,0.00029,13.94821]
[1777037935530,38.02,78193.71,0.01,0.4145,0.00029,13.94821]
[1777037935562,38.02,78193.71,0.01,0.4145,0.00029,13.94821]
[1777037935582,38.02,78205.23,0.01,0.4178,0.00029,13.97527]
[1777037938557,38.01,78209.33,0.01,0.41897,0.00029,13.98465]
[1777037939273,38.01,78209.33,0.01,0.41897,0.00029,13.98465]
[1777037939331,38.01,78209.33,0.01,0.41897,0.00029,13.98465]
[1777037939357,38.01,78209.33,0.01,0.41897,0.00029,13.98465]
[1777037939476,38.01,78209.33,0.01,0.41897,0.00029,13.98465]
[1777037939537,38.01,78209.33,0.01,0.41897,0.00029,13.98465]
[1777037939615,38.01,78215.6,0.01,0.42077,0.00029,13.99879]
[1777037939749,38.01,78215.6,0.01,0.42077,0.00029,13.99879]
[1777037940132,38.01,78215.6,0.01,0.42077,0.00029,13.99879]
[1777037940312,38.01,78215.6,0.01,0.42077,0.00029,13.99879]
[1777037940506,38.01,78215.6,0.01,0.42077,0.00029,13.99879]
[1777037940612,38.01,78235.11,0.01,0.42638,0.00029,14.04102]
[1777037940679,38.01,78235.11,0.01,0.42638,0.00029,14.04102]
[1777037941611,38.01,78255.44,0.01,0.43224,0.00029,14.08205]
[1777037942596,38.0,78255.44,0.01,0.43223,0.00029,14.08198]
[1777037943300,38.0,78255.44,0.01,0.43223,0.00029,14.08198]
[1777037943603,38.0,78254.3,0.01,0.4319,0.00029,14.07972]
[1777037944628,38.0,78247.9,0.01,0.43004,0.00029,14.06703]
[1777037944999,38.0,78247.9,0.01,0.43004,0.00029,14.06703]
[1777037945619,38.0,78248.48,0.01,0.43021,0.00029,14.06819]
[1777037946626,38.0,78269.0,0.01,0.43614,0.00029,14.10762]
[1777037946859,38.0,78269.0,0.01,0.43614,0.00029,14.10762]
[1777037946935,38.0,78269.0,0.01,0.43614,0.00029,14.10762]
[1777037947035,38.0,78269.0,0.01,0.43614,0.00029,14.10762]
[1777037947645,38.0,78271.06,0.01,0.43673,0.00029,14.1114]
[1777037948119,38.0,78271.06,0.01,0.43673,0.00029,14.1114]
[1777037948269,38.0,78271.06,0.01,0.43673,0.00029,14.1114]
[1777037948415,38.0,78271.06,0.01,0.43673,0.00029,14.1114]
[1777037948465,38.0,78271.06,0.01,0.43673,0.00029,14.1114]
[1777037948642,37.99,78276.4,0.01,0.43828,0.00029,14.12106]
[1777037949647,37.99,78267.62,0.01,0.43573,0.00029,14.10503]
[1777037951778,37.99,78268.17,0.01,0.43589,0.00029,14.10603]
[1777037952670,37.99,78266.81,0.01,0.43549,0.00029,14.10349]
[1777037953750,37.99,78266.55,0.01,0.43542,0.00029,14.10299]
[1777037954682,37.99,78267.9,0.01,0.43581,0.00029,14.10549]
[1777037955752,37.99,78270.27,0.01,0.43649,0.00029,14.10986]
[1777037956682,37.99,78271.76,0.01,0.43692,0.00029,14.11257]
[1777037957342,37.99,78271.76,0.01,0.43692,0.00029,14.11257]
[1777037957419,37.99,78271.76,0.01,0.43692,0.00029,14.11257]
[1777037957425,37.99,78271.76,0.01,0.43692,0.00029,14.11257]
[1777037957661,37.99,78271.76,0.01,0.43692,0.00029,14.11257]
[1777037957627,37.99,78276.96,0.01,0.43842,0.00029,14.12197]
[1777037957728,37.99,78276.96,0.01,0.43842,0.00029,14.12197]
[1777037957774,37.99,78276.96,0.01,0.43842,0.00029,14.12197]
[1777037957905,37.99,78276.96,0.01,0.43842,0.00029,14.12197]
[1777037958006,37.98,78301.58,0.01,0.44556,0.00029,14.16374]
[1777037959423,37.98,78301.58,0.01,0.44556,0.00029,14.16374]
[1777037959466,37.98,78301.58,0.01,0.44556,0.00029,14.16374]
[1777037959516,37.98,78300.49,0.01,0.44524,0.00029,14.16196]
[1777037961572,37.97,78293.95,0.01,0.44333,0.00029,14.15118]
[1777037962669,37.97,78293.95,0.01,0.44333,0.00029,14.15118]
[1777037963575,37.97,78287.42,0.01,0.44143,0.00029,14.14012]
[1777037963992,37.97,78287.42,0.01,0.44143,0.00029,14.14012]
[1777037964053,37.97,78287.42,0.01,0.44143,0.00029,14.14012]
[1777037967824,37.96,78284.54,0.01,0.44057,0.00029,14.13507]
[1777037968583,37.96,78281.14,0.01,0.43958,0.00029,14.12911]
[1777037969837,37.96,78279.98,0.01,0.43924,0.00029,14.12704]
[1777037970535,37.96,78278.49,0.01,0.43881,0.00029,14.1244]
[1777037971153,37.96,78278.49,0.01,0.43881,0.00029,14.1244]
[1777037971177,37.96,78278.49,0.01,0.43881,0.00029,14.1244]
[1777037971646,37.87,78264.42,0.01,0.43453,0.00029,14.09102]
[1777037972154,37.87,78264.42,0.01,0.43453,0.00029,14.09102]
[1777037972562,37.83,78258.35,0.01,0.4327,0.00029,14.07897]
[1777037974114,37.83,78256.54,0.01,0.43218,0.00029,14.07545]
[1777037974178,37.83,78256.54,0.01,0.43218,0.00029,14.07545]
[1777037974559,37.83,78256.54,0.01,0.43218,0.00029,14.07545]
[1777037974655,37.77,78254.18,0.01,0.43137,0.00029,14.07002]
[1777037976158,37.77,78254.18,0.01,0.43137,0.00029,14.07002]
[1777037976653,37.77,78254.18,0.01,0.43137,0.00029,14.07002]
[1777037976688,37.7,78256.93,0.01,0.43204,0.00029,14.07468]
[1777037977384,37.7,78260.46,0.01,0.43307,0.00029,14.08157]
[1777037980156,37.64,78259.88,0.01,0.43277,0.00029,14.07967]
[1777037980258,37.61,78256.19,0.01,0.43163,0.00029,14.07205]
[1777037981813,37.58,78256.19,0.01,0.43158,0.00029,14.0717]
[1777037981822,37.58,78256.19,0.01,0.43158,0.00029,14.0717]
[1777037982635,37.52,78254.53,0.01,0.43099,0.00029,14.06773]
[1777037984651,37.48,78249.31,0.01,0.42936,0.00029,14.05656]
[1777037987185,37.45,78250.75,0.01,0.42973,0.00029,14.05919]
[1777037987199,37.45,78250.75,0.01,0.42973,0.00029,14.05919]
[1777037987640,37.4,78264.46,0.01,0.43365,0.00029,14.08578]
[1777037988388,37.4,78264.46,0.01,0.43365,0.00029,14.08578]
[1777037988716,37.4,78264.46,0.01,0.43365,0.00029,14.08578]
[1777037988540,37.37,78265.85,0.01,0.434,0.00029,14.08811]
[1777037989702,37.36,78259.14,0.01,0.43202,0.00029,14.07496]
[1777037990494,37.36,78259.14,0.01,0.43202,0.00029,14.07496]
[1777037990660,37.36,78252.3,0.01,0.43001,0.00029,14.06122]
[1777037991653,37.32,78248.27,0.01,0.42874,0.00029,14.05241]
[1777037991735,37.32,78248.27,0.01,0.42874,0.00029,14.05241]
[1777037991759,37.32,78248.27,0.01,0.42874,0.00029,14.05241]
[1777037992625,37.3,78246.08,0.01,0.42806,0.00029,14.04762]
[1777037994371,37.29,78244.41,0.01,0.42754,0.00029,14.0439]
[1777037994608,37.27,78244.7,0.01,0.42759,0.00029,14.04428]
[1777037996583,37.23,78248.92,0.01,0.42875,0.00029,14.05259]
[1777038000418,37.2,78247.6,0.01,0.42829,0.00029,14.04936]
[1777038000572,37.18,78246.76,0.01,0.428,0.00029,14.04737]
[1777038001189,37.18,78246.76,0.01,0.428,0.00029,14.04737]
[1777038001587,37.18,78246.76,0.01,0.428,0.00029,14.04737]
[1777038001591,37.18,78246.76,0.01,0.428,0.00029,14.04737]
[1777038001711,37.18,78246.76,0.01,0.428,0.00029,14.04737]
[1777038001592,37.16,78268.53,0.01,0.4344,0.0003,14.09097]
[1777038002180,37.16,78268.53,0.01,0.4344,0.0003,14.09097]
[1777038002266,37.16,78268.53,0.01,0.4344,0.0003,14.09097]
[1777038002456,37.16,78268.53,0.01,0.4344,0.0003,14.09097]
[1777038002727,37.16,78268.53,0.01,0.4344,0.0003,14.09097]
[1777038002547,37.16,78276.8,0.01,0.43685,0.0003,14.10666]
[1777038003306,37.16,78276.8,0.01,0.43685,0.0003,14.10666]
[1777038003567,37.13,78274.0,0.01,0.43595,0.0003,14.10103]
[1777038004016,37.13,78274.0,0.01,0.43595,0.0003,14.10103]
[1777038004076,37.13,78274.0,0.01,0.43595,0.0003,14.10103]
[1777038004128,37.13,78274.0,0.01,0.43595,0.0003,14.10103]
[1777038004181,37.13,78274.0,0.01,0.43595,0.0003,14.10103]
[1777038004245,37.13,78274.0,0.01,0.43595,0.0003,14.10103]
[1777038004284,37.13,78274.0,0.01,0.43595,0.0003,14.10103]
[1777038004453,37.13,78274.0,0.01,0.43595,0.0003,14.10103]
[1777038004601,37.1,78270.8,0.01,0.43494,0.0003,14.09458]
[1777038005306,37.1,78270.8,0.01,0.43494,0.0003,14.09458]
[1777038005530,37.1,78270.8,0.01,0.43494,0.0003,14.09458]
[1777038005630,37.1,78270.8,0.01,0.43494,0.0003,14.09458]
[1777038005732,37.07,78258.48,0.01,0.43124,0.0003,14.06999]
[1777038006561,37.07,78258.48,0.01,0.43124,0.0003,14.06999]
[1777038006659,37.07,78257.04,0.01,0.4308,0.0003,14.06705]
[1777038007489,37.07,78257.04,0.01,0.4308,0.0003,14.06705]
[1777038007577,37.07,78257.04,0.01,0.4308,0.0003,14.06705]
[1777038007582,37.07,78257.04,0.01,0.4308,0.0003,14.06705]
[1777038007638,37.06,78259.69,0.01,0.43158,0.0003,14.07237]
[1777038008206,37.06,78259.69,0.01,0.43158,0.0003,14.07237]
[1777038008273,37.06,78259.69,0.01,0.43158,0.0003,14.07237]
[1777038008277,37.06,78273.15,0.01,0.43558,0.0003,14.0987]
[1777038009083,37.06,78273.15,0.01,0.43558,0.0003,14.09869]
[1777038010096,37.06,78273.15,0.01,0.43558,0.0003,14.09869]
[1777038010165,37.06,78273.15,0.01,0.43558,0.0003,14.09869]
[1777038011977,37.06,78270.72,0.01,0.43485,0.0003,14.09401]
[1777038012013,37.06,78270.72,0.01,0.43485,0.0003,14.09401]
[1777038012591,37.06,78253.98,0.01,0.42988,0.0003,14.06071]
[1777038012757,37.06,78253.98,0.01,0.42988,0.0003,14.06071]
[1777038013293,37.06,78253.98,0.01,0.42988,0.0003,14.06071]
[1777038013348,37.06,78253.98,0.01,0.42988,0.0003,14.06071]
[1777038013532,37.06,78253.98,0.01,0.42988,0.0003,14.06071]
[1777038013724,37.06,78253.9,0.01,0.42986,0.0003,14.06052]
[1777038014644,37.06,78248.88,0.01,0.42837,0.0003,14.0501]
[1777038015106,37.06,78248.88,0.01,0.42837,0.0003,14.0501]
[1777038015485,37.04,78244.58,0.01,0.42706,0.0003,14.04081]
[1777038018750,37.0,78245.21,0.01,0.42717,0.0003,14.04162]
[1777038018829,37.0,78245.21,0.01,0.42717,0.0003,14.04162]
[1777038019511,37.0,78244.21,0.01,0.42687,0.0003,14.03947]
[1777038021173,36.99,78247.57,0.01,0.42783,0.0003,14.0464]
[1777038023390,36.98,78247.45,0.01,0.42779,0.0003,14.04612]
[1777038023405,36.98,78247.45,0.01,0.42779,0.0003,14.04612]
[1777038023479,36.98,78240.21,0.01,0.42565,0.0003,14.03063]
[1777038024525,36.98,78244.6,0.01,0.42694,0.0003,14.04005]
[1777038029630,36.98,78242.04,0.01,0.42618,0.0003,14.0345]
[1777038031276,36.98,78237.87,0.01,0.42494,0.0003,14.02543]
[1777038031505,36.97,78232.15,0.01,0.4232,0.0003,14.00616]
[1777038032565,36.97,78232.15,0.01,0.4232,0.0003,14.00616]
[1777038032763,36.97,78221.32,0.01,0.42,0.0003,13.98154]
[1777038033238,36.97,78221.32,0.01,0.42,0.0003,13.98154]
[1777038033337,36.97,78221.32,0.01,0.42,0.0003,13.98154]
[1777038033674,36.97,78213.68,0.01,0.41774,0.0003,13.96364]
[1777038034718,36.97,78200.75,0.01,0.41393,0.00029,13.93233]
[1777038035146,36.97,78200.75,0.01,0.41393,0.00029,13.93233]
[1777038035192,36.97,78200.75,0.01,0.41393,0.00029,13.93233]
[1777038035203,36.97,78200.75,0.01,0.41393,0.00029,13.93233]
[1777038035286,36.97,78200.75,0.01,0.41393,0.00029,13.93233]
[1777038035293,36.97,78197.34,0.01,0.41292,0.00029,13.92386]
[1777038036294,36.97,78197.34,0.01,0.41292,0.00029,13.92386]
[1777038036527,36.97,78196.93,0.01,0.4128,0.00029,13.92284]
[1777038040311,36.97,78191.77,0.01,0.41128,0.00029,13.90985]
[1777038042870,36.97,78192.06,0.01,0.41137,0.00029,13.91061]
[1777038042949,36.97,78192.06,0.01,0.41137,0.00029,13.91061]
[1777038043768,36.97,78210.27,0.01,0.41674,0.0003,13.95553]
[1777038044286,36.97,78210.27,0.01,0.41674,0.0003,13.95553]
[1777038044355,36.97,78210.27,0.01,0.41674,0.0003,13.95553]
[1777038044385,36.97,78210.27,0.01,0.41674,0.0003,13.95553]
[1777038044625,36.97,78198.42,0.01,0.41324,0.00029,13.92658]
[1777038045525,36.97,78193.35,0.01,0.41175,0.00029,13.91387]
[1777038047359,36.97,78195.22,0.01,0.4123,0.00029,13.91859]
[1777038047376,36.98,78200.88,0.01,0.41397,0.00029,13.9327]
[1777038049205,36.98,78200.88,0.01,0.41397,0.00029,13.9327]
[1777038049216,36.98,78200.88,0.01,0.41397,0.00029,13.9327]
[1777038049367,36.98,78199.68,0.01,0.41362,0.00029,13.92974]
[1777038050378,36.98,78199.68,0.01,0.41362,0.00029,13.92974]
[1777038050427,36.98,78199.68,0.01,0.41362,0.00029,13.92974]
[1777038050492,36.98,78198.73,0.01,0.41334,0.00029,13.92739]
[1777038051291,36.98,78198.73,0.01,0.41334,0.00029,13.92739]
[1777038051418,36.98,78199.79,0.01,0.41365,0.00029,13.93003]
[1777038052425,36.98,78199.79,0.01,0.41365,0.00029,13.93003]
[1777038052609,36.98,78199.79,0.01,0.41365,0.00029,13.93003]
[1777038052788,36.98,78199.79,0.01,0.41365,0.00029,13.93003]
[1777038052662,36.98,78212.13,0.01,0.41729,0.0003,13.96003]
[1777038052882,36.98,78212.13,0.01,0.41729,0.0003,13.96003]
[1777038053596,36.98,78220.09,0.01,0.41964,0.0003,13.97875]
[1777038054771,36.98,78223.49,0.01,0.42065,0.0003,13.9866]
[1777038055379,36.98,78223.49,0.01,0.42065,0.0003,13.9866]
[1777038055449,36.98,78221.73,0.01,0.42013,0.0003,13.98254]
[1777038059699,36.98,78227.01,0.01,0.42168,0.0003,13.9946]
[1777038062474,36.97,78228.04,0.01,0.42199,0.0003,13.99691]
[1777038062499,36.97,78228.04,0.01,0.42199,0.0003,13.99691]
[1777038063410,36.97,78226.89,0.01,0.42164,0.0003,13.9943]
[1777038063457,36.97,78226.89,0.01,0.42164,0.0003,13.9943]
[1777038063598,36.97,78226.14,0.01,0.42142,0.0003,13.99259]
[1777038065485,36.97,78230.85,0.01,0.42281,0.0003,14.00321]
[1777038066598,36.97,78230.85,0.01,0.42281,0.0003,14.00321]
[1777038066692,36.97,78230.3,0.01,0.42265,0.0003,14.00197]
[1777038069513,36.97,78216.61,0.01,0.4186,0.0003,13.9705]
[1777038070006,36.97,78216.61,0.01,0.4186,0.0003,13.9705]
[1777038070656,36.97,78210.4,0.01,0.41676,0.0003,13.95576]
[1777038071806,36.97,78210.4,0.01,0.41676,0.0003,13.95576]
[1777038071812,36.97,78209.56,0.01,0.41652,0.0003,13.95374]
[1777038073544,36.97,78226.44,0.01,0.4215,0.0003,13.9932]
[1777038075871,36.97,78228.88,0.01,0.42222,0.0003,13.9987]
[1777038076564,36.97,78228.71,0.01,0.42217,0.0003,13.9983]
[1777038076916,36.97,78228.71,0.01,0.42217,0.0003,13.9983]
[1777038077769,36.96,78239.03,0.01,0.42522,0.0003,14.02117]
[1777038078729,36.96,78239.03,0.01,0.42522,0.0003,14.02117]
[1777038078813,36.96,78246.12,0.01,0.42732,0.0003,14.0364]
[1777038079816,36.96,78250.28,0.01,0.42855,0.0003,14.04515]
[1777038081542,36.96,78251.21,0.01,0.42882,0.0003,14.04707]
[1777038081793,36.96,78231.38,0.01,0.42294,0.0003,14.00418]
[1777038081892,36.96,78231.38,0.01,0.42294,0.0003,14.00418]
[1777038082115,36.96,78231.38,0.01,0.42294,0.0003,14.00418]
[1777038082281,36.96,78231.38,0.01,0.42294,0.0003,14.00418]
[1777038082815,36.96,78226.45,0.01,0.42148,0.0003,13.99302]
[1777038083083,36.96,78226.45,0.01,0.42148,0.0003,13.99302]
[1777038083120,36.96,78226.45,0.01,0.42148,0.0003,13.99302]
[1777038083624,36.96,78226.45,0.01,0.42147,0.0003,13.993]
[1777038084322,36.96,78226.45,0.01,0.42147,0.0003,13.993]
[1777038084348,36.96,78226.45,0.01,0.42147,0.0003,13.993]
[1777038084625,36.95,78221.24,0.01,0.41993,0.0003,13.98103]
[1777038085594,36.95,78221.24,0.01,0.41993,0.0003,13.98103]
[1777038085714,36.95,78221.24,0.01,0.41993,0.0003,13.98103]
[1777038085748,36.95,78218.76,0.01,0.4192,0.0003,13.97526]
[1777038086653,36.95,78212.91,0.01,0.41747,0.0003,13.96145]
[1777038088019,36.95,78212.91,0.01,0.41746,0.0003,13.96144]
[1777038088745,36.95,78212.19,0.01,0.41725,0.0003,13.95972]
[1777038091880,36.95,78212.73,0.01,0.41737,0.0003,13.95435]
[1777038092688,36.95,78212.73,0.01,0.41737,0.0003,13.95435]
[1777038093696,36.95,78218.74,0.01,0.41915,0.0003,13.96853]
[1777038095703,36.95,78211.26,0.01,0.41693,0.0003,13.95082]
[1777038096711,36.95,78203.98,0.01,0.41477,0.0003,13.93312]
[1777038098727,36.95,78207.48,0.01,0.41581,0.0003,13.94165]
[1777038099732,36.95,78214.03,0.01,0.41775,0.0003,13.95743]
[1777038102932,36.95,78214.4,0.01,0.41786,0.0003,13.95829]
[1777038103291,36.95,78214.4,0.01,0.41786,0.0003,13.95829]
[1777038103324,36.95,78214.4,0.01,0.41786,0.0003,13.95829]
[1777038103758,36.95,78210.51,0.01,0.41671,0.0003,13.94901]
[1777038103915,36.95,78210.51,0.01,0.41671,0.0003,13.94901]
[1777038103975,36.95,78210.51,0.01,0.41671,0.0003,13.94901]
[1777038104766,36.95,78196.3,0.01,0.41252,0.00029,13.91415]
[1777038105776,36.95,78194.79,0.01,0.41207,0.00029,13.91036]
[1777038105917,36.95,78194.79,0.01,0.41207,0.00029,13.91036]
[1777038105934,36.95,78194.79,0.01,0.41207,0.00029,13.91036]
[1777038106780,36.95,78193.43,0.01,0.41167,0.00029,13.90694]
[1777038107793,36.95,78198.57,0.01,0.41319,0.00029,13.91986]
[1777038110831,36.95,78192.97,0.01,0.41154,0.00029,13.9058]
[1777038111849,36.95,78197.52,0.01,0.41288,0.00029,13.91725]
[1777038112917,36.95,78197.52,0.01,0.41288,0.00029,13.91725]
[1777038113841,36.95,78197.77,0.01,0.41296,0.00029,13.91787]
[1777038114845,36.95,78194.21,0.01,0.41191,0.00029,13.90895]
[1777038117922,36.95,78194.36,0.01,0.41196,0.00029,13.90936]
[1777038117981,36.95,78193.93,0.01,0.41182,0.00029,13.90823]
[1777038118933,36.95,78171.95,0.01,0.40535,0.00029,13.85086]
[1777038120610,36.95,78170.6,0.01,0.40495,0.00029,13.84716]
[1777038120653,36.95,78170.6,0.01,0.40495,0.00029,13.84716]
[1777038121484,36.95,78170.6,0.01,0.40494,0.00029,13.84712]
[1777038121540,36.95,78170.6,0.01,0.40494,0.00029,13.84712]
[1777038122266,36.94,78171.17,0.01,0.40511,0.00029,13.84862]
[1777038122913,36.94,78172.59,0.01,0.40552,0.00029,13.8524]
[1777038123914,36.94,78176.63,0.01,0.4067,0.00029,13.86316]
[1777038124170,36.94,78176.63,0.01,0.4067,0.00029,13.86316]
[1777038124188,36.94,78176.63,0.01,0.4067,0.00029,13.86316]
[1777038124921,36.94,78170.34,0.01,0.40485,0.00029,13.84626]
[1777038126941,36.94,78180.07,0.01,0.4077,0.00029,13.87215]
[1777038128953,36.93,78170.73,0.01,0.40495,0.00029,13.84717]
[1777038132205,36.93,78168.46,0.01,0.40427,0.00029,13.84089]
[1777038132223,36.93,78168.46,0.01,0.40427,0.00029,13.84089]
[1777038132978,36.93,78167.76,0.01,0.40405,0.00029,13.83895]
[1777038135965,36.92,78168.63,0.01,0.4043,0.00029,13.84123]
[1777038135930,36.92,78162.23,0.01,0.40242,0.00029,13.82363]
[1777038136201,36.92,78162.23,0.01,0.40242,0.00029,13.82363]
[1777038136375,36.92,78162.23,0.01,0.40242,0.00029,13.82363]
[1777038136550,36.92,78162.23,0.01,0.40242,0.00029,13.82363]
[1777038136885,36.92,78161.02,0.01,0.40205,0.00029,13.82022]
[1777038137560,36.89,78150.7,0.01,0.39896,0.00029,13.79056]
[1777038138345,36.89,78150.7,0.01,0.39896,0.00029,13.79056]
[1777038138942,36.87,78147.03,0.01,0.39782,0.00029,13.77942]
[1777038139630,36.87,78147.03,0.01,0.39782,0.00029,13.77942]
[1777038139796,36.87,78147.03,0.01,0.39782,0.00029,13.77942]
[1777038139846,36.87,78147.03,0.01,0.39782,0.00029,13.77942]
[1777038139949,36.87,78147.03,0.01,0.39782,0.00029,13.77942]
[1777038139964,36.87,78147.03,0.01,0.39782,0.00029,13.77942]
[1777038139980,36.85,78140.29,0.01,0.39579,0.00029,13.75924]
[1777038141987,36.85,78133.96,0.01,0.39392,0.00029,13.74036]
[1777038144926,36.84,78135.53,0.01,0.39438,0.00029,13.74499]
[1777038144935,36.84,78135.53,0.01,0.39438,0.00029,13.74499]
[1777038144969,36.84,78135.53,0.01,0.39438,0.00029,13.74499]
[1777038145013,36.84,78134.04,0.01,0.39393,0.00029,13.74044]
[1777038145110,36.84,78134.04,0.01,0.39393,0.00029,13.74044]
[1777038145514,36.84,78131.63,0.01,0.39322,0.00029,13.73317]
[1777038146306,36.84,78131.63,0.01,0.39322,0.00029,13.73317]
[1777038146394,36.84,78131.63,0.01,0.39322,0.00029,13.73317]
[1777038146591,36.84,78118.31,0.01,0.38933,0.00029,13.69244]
[1777038148086,36.83,78109.84,0.01,0.38685,0.00029,13.66585]
[1777038149729,36.83,78109.84,0.01,0.38685,0.00029,13.66585]
[1777038149831,36.83,78105.37,0.01,0.38554,0.00029,13.65154]
[1777038150211,36.83,78108.94,0.01,0.38658,0.00029,13.66285]
[1777038152007,36.83,78108.94,0.01,0.38658,0.00029,13.66285]
[1777038152124,36.83,78108.94,0.01,0.38652,0.00029,13.65603]
[1777038152218,36.83,78112.92,0.01,0.38767,0.00029,13.66855]
[1777038156423,36.82,78115.53,0.01,0.38842,0.00029,13.67658]
[1777038156431,36.82,78115.53,0.01,0.38842,0.00029,13.67658]
[1777038156456,36.82,78115.53,0.01,0.38842,0.00029,13.67658]
[1777038156547,36.82,78115.53,0.01,0.38842,0.00029,13.67658]
[1777038156979,36.82,78118.76,0.01,0.38936,0.00029,13.68658]
[1777038157703,36.82,78127.82,0.01,0.392,0.00029,13.71436]
[1777038159369,36.82,78127.82,0.01,0.392,0.00029,13.71432]
[1777038159409,36.82,78127.82,0.01,0.392,0.00029,13.71432]
[1777038159425,36.82,78127.82,0.01,0.392,0.00029,13.71432]
[1777038159488,36.82,78127.82,0.01,0.392,0.00029,13.71432]
[1777038159589,36.82,78131.15,0.01,0.39297,0.00029,13.72435]
[1777038161177,36.81,78136.85,0.01,0.39462,0.00029,13.74131]
[1777038162981,36.81,78136.85,0.01,0.39462,0.00029,13.74131]
[1777038163524,36.81,78137.55,0.01,0.39483,0.00029,13.74339]
[1777038164109,36.81,78138.39,0.01,0.39506,0.00029,13.74577]
[1777038164745,36.81,78138.39,0.01,0.39506,0.00029,13.74577]
[1777038164847,36.81,78137.43,0.01,0.39478,0.00029,13.74287]
[1777038167069,36.81,78135.29,0.01,0.39414,0.00029,13.73641]
[1777038167800,36.81,78135.29,0.01,0.39414,0.00029,13.73641]
[1777038172440,36.8,78139.5,0.01,0.39535,0.00029,13.74869]
[1777038172554,36.8,78139.5,0.01,0.39535,0.00029,13.74869]
[1777038172585,36.8,78139.5,0.01,0.39535,0.00029,13.74869]
[1777038172600,36.8,78139.5,0.01,0.39535,0.00029,13.74869]
[1777038172646,36.8,78139.5,0.01,0.39535,0.00029,13.74869]
[1777038172705,36.8,78139.5,0.01,0.39535,0.00029,13.74869]
[1777038172884,36.8,78139.5,0.01,0.39535,0.00029,13.74869]
[1777038173006,36.8,78139.5,0.01,0.39535,0.00029,13.74869]
[1777038172947,36.8,78139.06,0.01,0.39522,0.00029,13.74735]
[1777038173096,36.8,78139.06,0.01,0.39522,0.00029,13.74735]
[1777038173142,36.8,78139.06,0.01,0.39522,0.00029,13.74735]
[1777038173232,36.8,78139.06,0.01,0.39522,0.00029,13.74735]
[1777038173278,36.8,78139.06,0.01,0.39522,0.00029,13.74735]
[1777038173327,36.8,78139.06,0.01,0.39522,0.00029,13.74735]
[1777038173376,36.8,78139.06,0.01,0.39522,0.00029,13.74735]
[1777038173433,36.8,78139.06,0.01,0.39522,0.00029,13.74735]
[1777038174040,36.8,78169.58,0.01,0.40419,0.00029,13.83412]
[1777038174831,36.79,78171.91,0.01,0.40487,0.00029,13.84043]
[1777038176229,36.79,78171.69,0.01,0.4048,0.00029,13.8398]
[1777038176241,36.79,78171.69,0.01,0.4048,0.00029,13.8398]
[1777038177018,36.79,78162.98,0.01,0.40223,0.00029,13.81584]
[1777038178931,36.79,78155.51,0.01,0.40002,0.00029,13.79478]
[1777038182654,36.78,78158.49,0.01,0.40089,0.00029,13.80309]
[1777038182669,36.78,78158.49,0.01,0.40089,0.00029,13.80309]
[1777038182989,36.78,78156.55,0.01,0.40031,0.00029,13.79758]
[1777038183967,36.78,78169.18,0.01,0.40403,0.00029,13.83269]
[1777038184915,36.78,78166.61,0.01,0.40327,0.00029,13.8256]
[1777038185909,36.78,78160.74,0.01,0.40154,0.00029,13.80926]
[1777038189266,36.77,78158.15,0.01,0.40076,0.00029,13.80187]
[1777038189374,36.77,78158.15,0.01,0.40076,0.00029,13.80187]
[1777038189437,36.77,78158.15,0.01,0.40076,0.00029,13.80187]
[1777038189846,36.77,78154.06,0.01,0.39955,0.00029,13.79024]
[1777038191293,36.77,78153.97,0.01,0.39952,0.00029,13.78996]
[1777038191297,36.77,78153.97,0.01,0.39952,0.00029,13.78996]
[1777038191354,36.77,78153.97,0.01,0.39952,0.00029,13.78996]
[1777038191844,36.77,78155.88,0.01,0.40008,0.00029,13.79536]
[1777038192302,36.77,78155.88,0.01,0.40008,0.00029,13.79536]
[1777038192373,36.77,78155.88,0.01,0.40008,0.00029,13.79536]
[1777038192757,36.77,78155.88,0.01,0.40008,0.00029,13.79536]
[1777038192787,36.77,78159.16,0.01,0.40104,0.00029,13.8046]
[1777038193558,36.77,78159.16,0.01,0.40104,0.00029,13.8046]
[1777038194024,36.77,78189.34,0.01,0.40995,0.0003,13.88602]
[1777038194985,36.77,78189.34,0.01,0.40995,0.0003,13.88602]
[1777038195060,36.77,78189.34,0.01,0.40995,0.0003,13.88602]
[1777038194999,36.77,78185.05,0.01,0.40868,0.0003,13.87482]
[1777038196062,36.76,78178.34,0.01,0.40669,0.0003,13.85704]
[1777038196643,36.76,78167.32,0.01,0.40343,0.00029,13.82714]
[1777038199131,36.76,78167.74,0.01,0.40355,0.00029,13.82822]
[1777038199147,36.76,78167.74,0.01,0.40355,0.00029,13.82822]
[1777038199156,36.76,78167.74,0.01,0.40355,0.00029,13.82822]
[1777038199470,36.76,78167.74,0.01,0.40354,0.00029,13.82818]
[1777038201486,36.75,78164.31,0.01,0.40252,0.00029,13.81864]
[1777038204232,36.75,78165.66,0.01,0.40291,0.00029,13.82231]
[1777038204242,36.75,78165.66,0.01,0.40291,0.00029,13.82231]
[1777038205041,36.75,78166.71,0.01,0.40322,0.00029,13.82517]
[1777038205585,36.75,78166.71,0.01,0.40322,0.00029,13.82517]
[1777038205723,36.75,78165.45,0.01,0.40284,0.00029,13.82165]
[1777038208713,36.75,78165.73,0.01,0.40292,0.00029,13.82235]
[1777038208726,36.75,78165.73,0.01,0.40292,0.00029,13.82235]
[1777038209083,36.74,78171.97,0.01,0.40475,0.0003,13.83944]
[1777038212042,36.74,78166.31,0.01,0.40303,0.0003,13.81711]
[1777038215491,36.74,78167.06,0.01,0.40323,0.0003,13.81907]
[1777038215758,36.74,78167.06,0.01,0.40323,0.0003,13.81907]
[1777038215770,36.74,78167.06,0.01,0.40323,0.0003,13.81907]
[1777038215942,36.74,78167.06,0.01,0.40323,0.0003,13.81907]
[1777038215983,36.73,78179.08,0.01,0.40678,0.0003,13.85165]
[1777038217627,36.73,78179.08,0.01,0.40678,0.0003,13.85161]
[1777038217684,36.73,78187.08,0.01,0.40914,0.0003,13.87268]
[1777038219824,36.73,78187.08,0.01,0.40914,0.0003,13.87263]
[1777038219832,36.73,78187.08,0.01,0.40914,0.0003,13.87263]
[1777038219933,36.73,78186.32,0.01,0.40891,0.0003,13.8706]
[1777038220375,36.73,78186.32,0.01,0.40891,0.0003,13.8706]
[1777038220619,36.72,78186.32,0.01,0.4089,0.0003,13.87056]
[1777038224272,36.72,78184.76,0.01,0.40842,0.0003,13.86635]
[1777038224285,36.72,78184.76,0.01,0.40842,0.0003,13.86635]
[1777038225036,36.72,78180.72,0.01,0.40722,0.0003,13.85563]
[1777038226023,36.72,78180.72,0.01,0.40722,0.0003,13.85563]
[1777038226840,36.71,78180.13,0.01,0.40704,0.0003,13.85403]
[1777038226870,36.71,78180.13,0.01,0.40704,0.0003,13.85403]
[1777038226919,36.71,78180.13,0.01,0.40704,0.0003,13.85403]
[1777038227025,36.71,78180.13,0.01,0.40704,0.0003,13.85403]
[1777038227086,36.71,78170.77,0.01,0.40427,0.0003,13.82873]
[1777038228138,36.71,78170.77,0.01,0.40427,0.0003,13.82869]
[1777038228193,36.71,78170.77,0.01,0.40427,0.0003,13.82869]
[1777038228674,36.71,78166.75,0.01,0.40307,0.0003,13.81761]
[1777038229154,36.71,78166.75,0.01,0.40307,0.0003,13.81761]
[1777038231259,36.71,78169.29,0.01,0.40382,0.0003,13.82454]
[1777038231525,36.71,78169.29,0.01,0.40382,0.0003,13.82454]
[1777038231603,36.71,78169.29,0.01,0.40382,0.0003,13.82454]
[1777038231674,36.71,78169.29,0.01,0.40382,0.0003,13.82454]
[1777038231720,36.71,78177.14,0.01,0.40613,0.0003,13.84582]
[1777038233548,36.7,78177.14,0.01,0.40613,0.0003,13.84579]
[1777038233709,36.7,78181.45,0.01,0.4074,0.0003,13.85726]
[1777038235746,36.7,78179.8,0.01,0.40691,0.0003,13.85284]
[1777038235758,36.7,78179.8,0.01,0.40691,0.0003,13.85284]
[1777038235763,36.7,78179.8,0.01,0.40691,0.0003,13.85284]
[1777038236073,36.7,78167.94,0.01,0.4034,0.0003,13.82063]
[1777038241101,36.69,78167.72,0.01,0.40331,0.0003,13.81988]
[1777038243189,36.69,78163.75,0.01,0.40213,0.0003,13.80875]
[1777038243581,36.69,78163.75,0.01,0.40213,0.0003,13.80875]
[1777038243670,36.69,78163.75,0.01,0.40213,0.0003,13.80875]
[1777038243799,36.69,78163.75,0.01,0.40213,0.0003,13.80875]
[1777038243869,36.69,78158.91,0.01,0.40069,0.0003,13.79512]
[1777038244433,36.69,78158.91,0.01,0.40069,0.0003,13.79512]
[1777038244597,36.69,78158.91,0.01,0.40069,0.0003,13.79512]
[1777038244609,36.69,78158.91,0.01,0.40069,0.0003,13.79512]
[1777038244682,36.69,78158.91,0.01,0.40069,0.0003,13.79512]
[1777038244787,36.68,78158.9,0.01,0.40068,0.0003,13.79503]
[1777038245730,36.68,78158.9,0.01,0.40068,0.0003,13.79503]
[1777038245822,36.68,78158.9,0.01,0.40068,0.0003,13.79503]
[1777038246091,36.68,78159.25,0.01,0.40078,0.0003,13.79598]
[1777038246290,36.68,78159.25,0.01,0.40078,0.0003,13.79598]
[1777038246615,36.68,78159.25,0.01,0.40078,0.0003,13.79598]
[1777038247036,36.68,78174.69,0.01,0.40534,0.0003,13.83867]
[1777038248112,36.68,78183.6,0.01,0.40798,0.0003,13.86249]
[1777038249126,36.68,78181.72,0.01,0.40742,0.0003,13.85749]
[1777038249641,36.68,78181.72,0.01,0.40742,0.0003,13.85749]
[1777038249681,36.68,78181.72,0.01,0.40742,0.0003,13.85749]
[1777038249827,36.68,78181.72,0.01,0.40742,0.0003,13.85745]
[1777038250418,36.68,78181.72,0.01,0.40742,0.0003,13.85745]
[1777038250834,36.68,78178.33,0.01,0.40641,0.0003,13.84837]
[1777038254863,36.67,78174.02,0.01,0.40512,0.0003,13.83661]
[1777038256077,36.67,78174.02,0.01,0.40512,0.0003,13.83661]
[1777038256060,36.67,78181.69,0.01,0.40739,0.0003,13.85717]
[1777038257098,36.67,78191.52,0.01,0.4103,0.0003,13.88291]
[1777038259102,36.67,78188.81,0.01,0.40949,0.0003,13.87581]
[1777038259979,36.66,78185.16,0.01,0.4084,0.0003,13.86623]
[1777038264389,36.66,78183.0,0.01,0.40774,0.0003,13.86038]
[1777038265039,36.66,78175.6,0.01,0.40554,0.0003,13.84054]
[1777038266402,36.65,78173.96,0.01,0.40505,0.0003,13.83605]
[1777038266405,36.65,78173.96,0.01,0.40505,0.0003,13.83605]
[1777038266409,36.65,78173.96,0.01,0.40505,0.0003,13.83605]
[1777038266500,36.65,78173.96,0.01,0.40505,0.0003,13.83605]
[1777038266947,36.65,78173.96,0.01,0.40505,0.0003,13.83601]
[1777038267442,36.65,78173.96,0.01,0.40505,0.0003,13.83601]
[1777038267954,36.65,78174.14,0.01,0.4051,0.0003,13.83647]
[1777038269020,36.65,78180.6,0.01,0.40701,0.0003,13.85383]
[1777038272530,36.65,78178.29,0.01,0.40627,0.0003,13.84087]
[1777038272989,36.65,78177.61,0.01,0.40607,0.0003,13.83901]
[1777038273912,36.65,78177.61,0.01,0.40607,0.0003,13.83901]
[1777038274042,36.64,78176.26,0.01,0.40566,0.0003,13.83535]
[1777038277420,36.64,78176.23,0.01,0.40564,0.0003,13.83518]
[1777038278043,36.64,78175.23,0.01,0.40534,0.0003,13.83244]
[1777038279046,36.64,78186.9,0.01,0.40881,0.0003,13.86355]
[1777038280048,36.64,78190.79,0.01,0.40996,0.0003,13.87366]
[1777038282061,36.63,78195.59,0.01,0.41138,0.0003,13.88595]
[1777038285806,36.63,78195.47,0.01,0.41133,0.0003,13.88552]
[1777038285833,36.63,78195.47,0.01,0.41133,0.0003,13.88552]
[1777038285921,36.63,78195.47,0.01,0.41133,0.0003,13.88552]
[1777038286097,36.63,78194.64,0.01,0.41107,0.0003,13.88335]
[1777038286669,36.63,78194.64,0.01,0.41107,0.0003,13.88335]
[1777038286679,36.63,78194.64,0.01,0.41107,0.0003,13.88335]
[1777038287094,36.62,78192.72,0.01,0.4105,0.0003,13.87838]
[1777038287930,36.62,78192.72,0.01,0.4105,0.0003,13.87838]
[1777038288109,36.62,78188.68,0.01,0.40929,0.0003,13.86786]
[1777038290780,36.62,78186.87,0.01,0.40875,0.0003,13.86306]
[1777038291144,36.62,78187.22,0.01,0.40885,0.0003,13.86395]
[1777038292128,36.62,78193.96,0.01,0.41085,0.0003,13.88143]
[1777038293137,36.62,78199.52,0.01,0.4125,0.0003,13.89558]
[1777038298170,36.61,78197.73,0.01,0.41195,0.0003,13.89088]
[1777038300275,36.61,78197.16,0.01,0.41177,0.0003,13.8894]
[1777038300463,36.61,78197.16,0.01,0.41177,0.0003,13.8894]
[1777038300521,36.61,78197.16,0.01,0.41177,0.0003,13.8894]
[1777038300626,36.61,78197.16,0.01,0.41177,0.0003,13.8894]
[1777038300836,36.61,78197.16,0.01,0.41177,0.0003,13.8894]
[1777038301205,36.61,78203.35,0.01,0.41362,0.0003,13.905]
[1777038303040,36.6,78204.97,0.01,0.41409,0.0003,13.90895]
[1777038303072,36.6,78204.97,0.01,0.41409,0.0003,13.90895]
[1777038303219,36.6,78206.27,0.01,0.41448,0.0003,13.9122]
[1777038304226,36.6,78210.55,0.01,0.41575,0.0003,13.92273]
[1777038304800,36.6,78210.55,0.01,0.41575,0.0003,13.92273]
[1777038305263,36.6,78211.77,0.01,0.41612,0.0003,13.92574]
[1777038306247,36.6,78216.08,0.01,0.41741,0.0003,13.93618]
[1777038307258,36.6,78216.08,0.01,0.41741,0.0003,13.93618]
[1777038308116,36.6,78217.66,0.01,0.41789,0.0003,13.93999]
[1777038308258,36.61,78221.47,0.01,0.41903,0.0003,13.94905]
[1777038309266,36.61,78217.13,0.01,0.41773,0.0003,13.93875]
[1777038309674,36.61,78217.13,0.01,0.41773,0.0003,13.93875]
[1777038309689,36.61,78217.13,0.01,0.41773,0.0003,13.93875]
[1777038310271,36.61,78221.6,0.01,0.41907,0.0003,13.94939]
[1777038313021,36.61,78219.59,0.01,0.41847,0.0003,13.94466]
[1777038313066,36.61,78219.59,0.01,0.41847,0.0003,13.94466]
[1777038313292,36.61,78220.07,0.01,0.41862,0.0003,13.94582]
[1777038314300,36.61,78214.89,0.01,0.41707,0.0003,13.93346]
[1777038315366,36.61,78215.65,0.01,0.4173,0.0003,13.93529]
[1777038315475,36.61,78215.65,0.01,0.4173,0.0003,13.93529]
[1777038316323,36.61,78213.86,0.01,0.41677,0.0003,13.93099]
[1777038316969,36.61,78213.86,0.01,0.41677,0.0003,13.93099]
[1777038317323,36.61,78204.54,0.01,0.41398,0.0003,13.90808]
[1777038318326,36.61,78194.84,0.01,0.41109,0.0003,13.88351]
[1777038319334,36.6,78190.88,0.01,0.4099,0.0003,13.87321]
[1777038321223,36.6,78188.61,0.01,0.40922,0.0003,13.86729]
[1777038321347,36.6,78182.87,0.01,0.40751,0.0003,13.85208]
[1777038322354,36.6,78174.36,0.01,0.40498,0.0003,13.82918]
[1777038322583,36.6,78174.36,0.01,0.40498,0.0003,13.82918]
[1777038322655,36.6,78174.36,0.01,0.40498,0.0003,13.82918]
[1777038323171,36.6,78174.36,0.01,0.40498,0.0003,13.82918]
[1777038323362,36.6,78174.8,0.01,0.4051,0.0003,13.83031]
[1777038326106,36.6,78174.29,0.01,0.40495,0.0003,13.82886]
[1777038326114,36.6,78174.29,0.01,0.40495,0.0003,13.82886]
[1777038326383,36.6,78175.23,0.01,0.40522,0.0003,13.83142]
[1777038329624,36.59,78175.65,0.01,0.40533,0.0003,13.83244]
[1777038330410,36.59,78180.87,0.01,0.40689,0.0003,13.84651]
[1777038334910,36.58,78180.47,0.01,0.40671,0.0003,13.83861]
[1777038335145,36.58,78180.47,0.01,0.40671,0.0003,13.83861]
[1777038335279,36.58,78180.47,0.01,0.40671,0.0003,13.83861]
[1777038335414,36.58,78180.47,0.01,0.40671,0.0003,13.83861]
[1777038335466,36.58,78180.47,0.01,0.40671,0.0003,13.83861]
[1777038335542,36.58,78199.2,0.01,0.41228,0.0003,13.88747]
[1777038336565,36.58,78193.83,0.01,0.41067,0.0003,13.87364]
[1777038337437,36.58,78193.83,0.01,0.41067,0.0003,13.87364]
[1777038337486,36.58,78193.83,0.01,0.41067,0.0003,13.87364]
[1777038337520,36.58,78193.83,0.01,0.41067,0.0003,13.87364]
[1777038337536,36.58,78193.83,0.01,0.41067,0.0003,13.87364]
[1777038337546,36.58,78193.83,0.01,0.41067,0.0003,13.87364]
[1777038337609,36.58,78193.83,0.01,0.41067,0.0003,13.87364]
[1777038337613,36.58,78189.72,0.01,0.40944,0.0003,13.86295]
[1777038337756,36.58,78189.72,0.01,0.40944,0.0003,13.86295]
[1777038337789,36.58,78189.72,0.01,0.40944,0.0003,13.86295]
[1777038337990,36.58,78189.72,0.01,0.40944,0.0003,13.86295]
[1777038338058,36.58,78189.72,0.01,0.40944,0.0003,13.86295]
[1777038338201,36.58,78189.72,0.01,0.40944,0.0003,13.86295]
[1777038338268,36.58,78189.72,0.01,0.40944,0.0003,13.86295]
[1777038338321,36.58,78189.72,0.01,0.40944,0.0003,13.86295]
[1777038338532,36.58,78188.48,0.01,0.40907,0.0003,13.85968]
[1777038340479,36.57,78184.96,0.01,0.40801,0.0003,13.85034]
[1777038341008,36.57,78184.96,0.01,0.40801,0.0003,13.85034]
[1777038341063,36.57,78184.96,0.01,0.40801,0.0003,13.85034]
[1777038341124,36.57,78184.96,0.01,0.40801,0.0003,13.85034]
[1777038341236,36.57,78184.96,0.01,0.40801,0.0003,13.85034]
[1777038341244,36.57,78184.96,0.01,0.40801,0.0003,13.85034]
[1777038341289,36.57,78184.96,0.01,0.40801,0.0003,13.85034]
[1777038341351,36.57,78184.96,0.01,0.40801,0.0003,13.85034]
[1777038341450,36.57,78184.96,0.01,0.40801,0.0003,13.85034]
[1777038341566,36.57,78184.96,0.01,0.40801,0.0003,13.85034]
[1777038341567,36.57,78174.98,0.01,0.40504,0.0003,13.8235]
[1777038341724,36.57,78174.98,0.01,0.40504,0.0003,13.8235]
[1777038341815,36.57,78174.98,0.01,0.40504,0.0003,13.8235]
[1777038341876,36.57,78174.98,0.01,0.40504,0.0003,13.8235]
[1777038342001,36.57,78174.98,0.01,0.40504,0.0003,13.8235]
[1777038342067,36.57,78174.98,0.01,0.40504,0.0003,13.8235]
[1777038342151,36.57,78174.98,0.01,0.40504,0.0003,13.8235]
[1777038342268,36.57,78174.98,0.01,0.40504,0.0003,13.8235]
[1777038342331,36.57,78174.98,0.01,0.40504,0.0003,13.8235]
[1777038342478,36.57,78174.98,0.01,0.40504,0.0003,13.8235]
[1777038342538,36.57,78174.98,0.01,0.40504,0.0003,13.8235]
[1777038342580,36.57,78170.61,0.01,0.40374,0.0003,13.8115]
[1777038342783,36.57,78170.61,0.01,0.40374,0.0003,13.8115]
[1777038342835,36.57,78170.61,0.01,0.40374,0.0003,13.8115]
[1777038342851,36.57,78170.61,0.01,0.40374,0.0003,13.8115]
[1777038342868,36.57,78170.61,0.01,0.40374,0.0003,13.8115]
[1777038343029,36.57,78170.61,0.01,0.40374,0.0003,13.8115]
[1777038343361,36.57,78170.61,0.01,0.40374,0.0003,13.8115]
[1777038343498,36.57,78170.61,0.01,0.40374,0.0003,13.8115]
[1777038343550,36.57,78182.44,0.01,0.40725,0.0003,13.84356]
[1777038344520,36.57,78203.31,0.01,0.41347,0.0003,13.89753]
[1777038345598,36.57,78204.5,0.01,0.41382,0.0003,13.90048]
[1777038346440,36.57,78204.5,0.01,0.41382,0.0003,13.90048]
[1777038346453,36.57,78204.5,0.01,0.41382,0.0003,13.90048]
[1777038346637,36.57,78201.18,0.01,0.41283,0.0003,13.89211]
[1777038347554,36.56,78194.91,0.01,0.41095,0.0003,13.8761]
[1777038348562,36.56,78190.23,0.01,0.40956,0.0003,13.86396]
[1777038349276,36.56,78190.23,0.01,0.40956,0.0003,13.86396]
[1777038349285,36.56,78190.23,0.01,0.40956,0.0003,13.86396]
[1777038349583,36.56,78188.98,0.01,0.40918,0.0003,13.86066]
[1777038352213,36.56,78186.99,0.01,0.40858,0.0003,13.85538]
[1777038352565,36.56,78192.62,0.01,0.41025,0.0003,13.87005]
[1777038353631,36.56,78192.62,0.01,0.41025,0.0003,13.87005]
[1777038353651,36.56,78190.78,0.01,0.4097,0.0003,13.86524]
[1777038358606,36.55,78185.21,0.01,0.40802,0.0003,13.85042]
[1777038359613,36.55,78180.29,0.01,0.40655,0.0003,13.83725]
[1777038363697,36.54,78183.09,0.01,0.40737,0.0003,13.8446]
[1777038364223,36.54,78183.09,0.01,0.40737,0.0003,13.8446]
[1777038364647,36.54,78183.98,0.01,0.40763,0.0003,13.84695]
[1777038365418,36.54,78183.98,0.01,0.40763,0.0003,13.84695]
[1777038365451,36.54,78183.98,0.01,0.40763,0.0003,13.84695]
[1777038365479,36.54,78183.98,0.01,0.40763,0.0003,13.84695]
[1777038365486,36.54,78183.98,0.01,0.40763,0.0003,13.84695]
[1777038365601,36.54,78183.98,0.01,0.40763,0.0003,13.84695]
[1777038365674,36.54,78183.98,0.01,0.40763,0.0003,13.84695]
[1777038365666,36.54,78198.35,0.01,0.41191,0.0003,13.88433]
[1777038365801,36.54,78198.35,0.01,0.41191,0.0003,13.88433]
[1777038365912,36.54,78198.35,0.01,0.41191,0.0003,13.88433]
[1777038366002,36.54,78198.35,0.01,0.41191,0.0003,13.88433]
[1777038366004,36.54,78198.35,0.01,0.41191,0.0003,13.88433]
[1777038366035,36.54,78198.35,0.01,0.41191,0.0003,13.88433]
[1777038366095,36.54,78198.35,0.01,0.41191,0.0003,13.88433]
[1777038366127,36.54,78198.35,0.01,0.41191,0.0003,13.88433]
[1777038366159,36.54,78198.35,0.01,0.41191,0.0003,13.88433]
[1777038366192,36.54,78198.35,0.01,0.41191,0.0003,13.88433]
[1777038366255,36.54,78198.35,0.01,0.41191,0.0003,13.88433]
[1777038366405,36.54,78198.35,0.01,0.41191,0.0003,13.88433]
[1777038366439,36.54,78198.35,0.01,0.41191,0.0003,13.88433]
[1777038366638,36.54,78198.35,0.01,0.41191,0.0003,13.88433]
[1777038366670,36.53,78182.48,0.01,0.40717,0.0003,13.84286]
[1777038366764,36.53,78182.48,0.01,0.40717,0.0003,13.84286]
[1777038366776,36.53,78182.48,0.01,0.40717,0.0003,13.84286]
[1777038366784,36.53,78182.48,0.01,0.40717,0.0003,13.84286]
[1777038367674,36.53,78174.26,0.01,0.40472,0.0003,13.8206]
[1777038368431,36.53,78174.26,0.01,0.40472,0.0003,13.8206]
[1777038368680,36.53,78174.22,0.01,0.4047,0.0003,13.82046]
[1777038371322,36.53,78174.8,0.01,0.40487,0.0003,13.82196]
[1777038371408,36.53,78174.8,0.01,0.40487,0.0003,13.82196]
[1777038371421,36.53,78174.8,0.01,0.40487,0.0003,13.82196]
[1777038371501,36.53,78174.8,0.01,0.40487,0.0003,13.82196]
[1777038371550,36.53,78174.8,0.01,0.40487,0.0003,13.82196]
[1777038371620,36.53,78174.8,0.01,0.40487,0.0003,13.82196]
[1777038371633,36.53,78174.8,0.01,0.40487,0.0003,13.82196]
[1777038371636,36.53,78174.8,0.01,0.40487,0.0003,13.82196]
[1777038371701,36.53,78176.09,0.01,0.40525,0.0003,13.82546]
[1777038372708,36.53,78192.62,0.01,0.41017,0.0003,13.86937]
[1777038373162,36.53,78192.62,0.01,0.41017,0.0003,13.86937]
[1777038373716,36.52,78186.87,0.01,0.40845,0.0003,13.85429]
[1777038374619,36.52,78174.77,0.01,0.40484,0.0003,13.82175]
[1777038376056,36.52,78174.94,0.01,0.40489,0.0003,13.82218]
[1777038376217,36.52,78177.7,0.01,0.40571,0.0003,13.82969]
[1777038378583,36.52,78185.79,0.01,0.40811,0.0003,13.85127]
[1777038379692,36.52,78191.25,0.01,0.40973,0.0003,13.86559]
[1777038380063,36.52,78191.25,0.01,0.40973,0.0003,13.86559]
[1777038380576,36.51,78191.81,0.01,0.4099,0.0003,13.86703]
[1777038382702,36.51,78186.07,0.01,0.40818,0.0003,13.85192]
[1777038382771,36.51,78186.07,0.01,0.40818,0.0003,13.85192]
[1777038382789,36.51,78186.07,0.01,0.40818,0.0003,13.85192]
[1777038383674,36.51,78192.65,0.01,0.41015,0.0003,13.8692]
[1777038384719,36.51,78204.82,0.01,0.41379,0.0003,13.90024]
[1777038386892,36.52,78205.43,0.01,0.41397,0.0003,13.90181]
[1777038387121,36.52,78205.43,0.01,0.41397,0.0003,13.90181]
[1777038387187,36.52,78205.43,0.01,0.41397,0.0003,13.90181]
[1777038387227,36.52,78205.43,0.01,0.41397,0.0003,13.90181]
[1777038387352,36.52,78205.43,0.01,0.41397,0.0003,13.90181]
[1777038387568,36.52,78205.43,0.01,0.41397,0.0003,13.90181]
[1777038387668,36.52,78205.43,0.01,0.41397,0.0003,13.90181]
[1777038387656,36.52,78216.32,0.01,0.41723,0.0003,13.92854]
[1777038387757,36.52,78216.32,0.01,0.41723,0.0003,13.92854]
[1777038388219,36.52,78216.32,0.01,0.41723,0.0003,13.92854]
[1777038388285,36.52,78216.32,0.01,0.41723,0.0003,13.92854]
[1777038388416,36.52,78216.32,0.01,0.41723,0.0003,13.92854]
[1777038388461,36.52,78216.32,0.01,0.41723,0.0003,13.92854]
[1777038388620,36.52,78216.32,0.01,0.41723,0.0003,13.92854]
[1777038388697,36.52,78216.32,0.01,0.41723,0.0003,13.92854]
[1777038388639,36.52,78230.53,0.01,0.4215,0.0003,13.96204]
[1777038388737,36.52,78230.53,0.01,0.4215,0.0003,13.96204]
[1777038388771,36.52,78230.53,0.01,0.4215,0.0003,13.96204]
[1777038389238,36.52,78232.34,0.01,0.42204,0.0003,13.96619]
[1777038389944,36.52,78232.34,0.01,0.42204,0.0003,13.96619]
[1777038390688,36.52,78231.76,0.01,0.42187,0.0003,13.96488]
[1777038392676,36.52,78227.8,0.01,0.42064,0.0003,13.94911]
[1777038394145,36.52,78225.78,0.01,0.42004,0.0003,13.9444]
[1777038394278,36.52,78225.78,0.01,0.42004,0.0003,13.9444]
[1777038394650,36.52,78215.84,0.01,0.41706,0.0003,13.92078]
[1777038395657,36.52,78215.84,0.01,0.41706,0.0003,13.92078]
[1777038395674,36.52,78215.84,0.01,0.41706,0.0003,13.92078]
[1777038395702,36.52,78215.84,0.01,0.41706,0.0003,13.92078]
[1777038395734,36.52,78215.84,0.01,0.41706,0.0003,13.92078]
[1777038395764,36.52,78215.62,0.01,0.41699,0.0003,13.92026]
[1777038395797,36.52,78215.62,0.01,0.41699,0.0003,13.92026]
[1777038396223,36.52,78215.62,0.01,0.41699,0.0003,13.92026]
[1777038396309,36.52,78221.3,0.01,0.4187,0.0003,13.93386]
[1777038397896,36.52,78217.8,0.01,0.41765,0.0003,13.92552]
[1777038398913,36.52,78217.8,0.01,0.41765,0.0003,13.92552]
[1777038398971,36.52,78218.41,0.01,0.41783,0.0003,13.92699]
[1777038399884,36.52,78218.41,0.01,0.41783,0.0003,13.92699]
[1777038399921,36.52,78218.41,0.01,0.41783,0.0003,13.92699]
[1777038400075,36.52,78218.41,0.01,0.41783,0.0003,13.92699]
[1777038400076,36.52,78221.36,0.01,0.41872,0.0003,13.93403]
[1777038401490,36.52,78229.57,0.01,0.42118,0.0003,13.95325]
[1777038405541,36.52,78220.65,0.01,0.41851,0.0003,13.93238]
[1777038408383,36.53,78223.4,0.01,0.41934,0.0003,13.9389]
[1777038408747,36.53,78223.76,0.01,0.41945,0.0003,13.93976]
[1777038411672,36.53,78229.26,0.01,0.4211,0.0003,13.9526]
[1777038412519,36.53,78229.26,0.01,0.4211,0.0003,13.9526]
[1777038412539,36.53,78229.26,0.01,0.4211,0.0003,13.9526]
[1777038412581,36.53,78229.26,0.01,0.4211,0.0003,13.9526]
[1777038412726,36.53,78229.26,0.01,0.4211,0.0003,13.9526]
[1777038412682,36.53,78242.41,0.01,0.42505,0.0003,13.98231]
[1777038412808,36.53,78242.41,0.01,0.42505,0.0003,13.98231]
[1777038412950,36.53,78242.41,0.01,0.42505,0.0003,13.98231]
[1777038413001,36.53,78242.41,0.01,0.42505,0.0003,13.98231]
[1777038413199,36.53,78242.41,0.01,0.42505,0.0003,13.98231]
[1777038413265,36.53,78242.41,0.01,0.42505,0.0003,13.98231]
[1777038413518,36.53,78242.41,0.01,0.42505,0.0003,13.98231]
[1777038413584,36.53,78242.41,0.01,0.42505,0.0003,13.98231]
[1777038413732,36.53,78242.41,0.01,0.42505,0.0003,13.98231]
[1777038413736,36.53,78250.2,0.01,0.4274,0.0003,13.99926]
[1777038414247,36.53,78250.2,0.01,0.4274,0.0003,13.99926]
[1777038414261,36.53,78250.2,0.01,0.4274,0.0003,13.99926]
[1777038414339,36.53,78247.81,0.01,0.42668,0.0003,13.99411]
[1777038416311,36.53,78247.34,0.01,0.42653,0.0003,13.99309]
[1777038416331,36.53,78247.34,0.01,0.42653,0.0003,13.99309]
[1777038416704,36.53,78246.12,0.01,0.42616,0.0003,13.99042]
[1777038417172,36.53,78246.12,0.01,0.42616,0.0003,13.99042]
[1777038417668,36.53,78244.08,0.01,0.42555,0.0003,13.98596]
[1777038418753,36.53,78237.7,0.01,0.42363,0.0003,13.9718]
[1777038420563,36.53,78236.05,0.01,0.42314,0.0003,13.96809]
[1777038420620,36.53,78236.05,0.01,0.42314,0.0003,13.96809]
[1777038420756,36.53,78236.05,0.01,0.42314,0.0003,13.96809]
[1777038420722,36.53,78227.34,0.01,0.42052,0.0003,13.94813]
[1777038420864,36.53,78227.34,0.01,0.42052,0.0003,13.94813]
[1777038421020,36.53,78227.34,0.01,0.42052,0.0003,13.94813]
[1777038421072,36.53,78227.34,0.01,0.42052,0.0003,13.94813]
[1777038421235,36.53,78227.34,0.01,0.42052,0.0003,13.94813]
[1777038421334,36.53,78227.34,0.01,0.42052,0.0003,13.94813]
[1777038421557,36.53,78226.22,0.01,0.42018,0.0003,13.94552]
[1777038422686,36.53,78222.4,0.01,0.41904,0.0003,13.93655]
[1777038423420,36.53,78222.4,0.01,0.41904,0.0003,13.93655]
[1777038423449,36.53,78222.4,0.01,0.41904,0.0003,13.93655]
[1777038423574,36.53,78222.4,0.01,0.41904,0.0003,13.93655]
[1777038423638,36.53,78222.4,0.01,0.41904,0.0003,13.93655]
[1777038423699,36.53,78222.4,0.01,0.41904,0.0003,13.93655]
[1777038423721,36.53,78222.4,0.01,0.41904,0.0003,13.93655]
[1777038423663,36.53,78221.33,0.01,0.41872,0.0003,13.93402]
[1777038423800,36.53,78221.33,0.01,0.41872,0.0003,13.93402]
[1777038423846,36.53,78221.33,0.01,0.41872,0.0003,13.93402]
[1777038423878,36.53,78221.33,0.01,0.41872,0.0003,13.93402]
[1777038423916,36.53,78221.33,0.01,0.41872,0.0003,13.93402]
[1777038424137,36.53,78221.33,0.01,0.41872,0.0003,13.93402]
[1777038424336,36.53,78221.33,0.01,0.41872,0.0003,13.93402]
[1777038424405,36.53,78221.33,0.01,0.41872,0.0003,13.93402]
[1777038424525,36.53,78221.33,0.01,0.41872,0.0003,13.93402]
[1777038424589,36.53,78221.33,0.01,0.41872,0.0003,13.93402]
[1777038424725,36.53,78221.33,0.01,0.41872,0.0003,13.93402]
[1777038424690,36.53,78211.99,0.01,0.41592,0.0003,13.91152]
[1777038424791,36.53,78211.99,0.01,0.41592,0.0003,13.91152]
[1777038424805,36.53,78211.99,0.01,0.41592,0.0003,13.91152]
[1777038425280,36.53,78209.2,0.01,0.41508,0.0003,13.90467]
[1777038426545,36.53,78209.2,0.01,0.41508,0.0003,13.90467]
[1777038426560,36.52,78201.83,0.01,0.41287,0.0003,13.88624]
[1777038426968,36.52,78201.83,0.01,0.41287,0.0003,13.88624]
[1777038427024,36.52,78201.83,0.01,0.41287,0.0003,13.88624]
[1777038427078,36.52,78201.83,0.01,0.41287,0.0003,13.88624]
[1777038427115,36.52,78201.83,0.01,0.41287,0.0003,13.88624]
[1777038427269,36.52,78201.83,0.01,0.41287,0.0003,13.88624]
[1777038427323,36.52,78201.83,0.01,0.41287,0.0003,13.88624]
[1777038427398,36.52,78189.45,0.01,0.40917,0.0003,13.85433]
[1777038429743,36.52,78189.45,0.01,0.40917,0.0003,13.85433]
[1777038429757,36.52,78189.45,0.01,0.40917,0.0003,13.85433]
[1777038429119,36.52,78188.59,0.01,0.40891,0.0003,13.85204]
[1777038430125,36.52,78185.46,0.01,0.40797,0.0003,13.84374]
[1777038431925,36.52,78185.47,0.01,0.40797,0.0003,13.84374]
[1777038431941,36.52,78185.47,0.01,0.40797,0.0003,13.84374]
[1777038432609,36.52,78185.47,0.01,0.40797,0.0003,13.84374]
[1777038432622,36.52,78185.47,0.01,0.40797,0.0003,13.84374]
[1777038432631,36.52,78185.47,0.01,0.40797,0.0003,13.84374]
[1777038432697,36.52,78185.47,0.01,0.40797,0.0003,13.84374]
[1777038432726,36.52,78185.47,0.01,0.40797,0.0003,13.84374]
[1777038432757,36.52,78185.47,0.01,0.40797,0.0003,13.84374]
[1777038432792,36.51,78186.88,0.01,0.40838,0.0003,13.8474]
[1777038432822,36.51,78186.88,0.01,0.40838,0.0003,13.8474]
[1777038432849,36.51,78186.88,0.01,0.40838,0.0003,13.8474]
[1777038432959,36.51,78186.88,0.01,0.40838,0.0003,13.8474]
[1777038432999,36.51,78186.88,0.01,0.40838,0.0003,13.8474]
[1777038433172,36.51,78186.88,0.01,0.40838,0.0003,13.8474]
[1777038433230,36.51,78186.88,0.01,0.40838,0.0003,13.8474]
[1777038433389,36.51,78186.88,0.01,0.40838,0.0003,13.8474]
[1777038433464,36.51,78186.88,0.01,0.40838,0.0003,13.8474]
[1777038433602,36.51,78186.88,0.01,0.40838,0.0003,13.8474]
[1777038433666,36.51,78186.88,0.01,0.40838,0.0003,13.8474]
[1777038433679,36.51,78186.88,0.01,0.40838,0.0003,13.8474]
[1777038433685,36.51,78186.88,0.01,0.40838,0.0003,13.8474]
[1777038433703,36.51,78179.83,0.01,0.40628,0.0003,13.82854]
[1777038434477,36.51,78179.83,0.01,0.40628,0.0003,13.82854]
[1777038434489,36.51,78179.83,0.01,0.40628,0.0003,13.82854]
[1777038434693,36.51,78181.91,0.01,0.40689,0.0003,13.8341]
[1777038438688,36.5,78192.74,0.01,0.41011,0.0003,13.86255]
[1777038439572,36.5,78192.74,0.01,0.41011,0.0003,13.86255]
[1777038439774,36.5,78197.86,0.01,0.41163,0.0003,13.87572]
[1777038440108,36.5,78197.86,0.01,0.41163,0.0003,13.87572]
[1777038440347,36.5,78197.86,0.01,0.41163,0.0003,13.87572]
[1777038440456,36.5,78197.86,0.01,0.41163,0.0003,13.87572]
[1777038440487,36.5,78197.86,0.01,0.41163,0.0003,13.87572]
[1777038440511,36.5,78197.86,0.01,0.41163,0.0003,13.87572]
[1777038440633,36.5,78194.31,0.01,0.41057,0.0003,13.86659]
[1777038441069,36.5,78194.31,0.01,0.41057,0.0003,13.86659]
[1777038441254,36.5,78194.31,0.01,0.41057,0.0003,13.86659]
[1777038441949,36.5,78194.31,0.01,0.41057,0.0003,13.86659]
[1777038442193,36.5,78194.31,0.01,0.41057,0.0003,13.86659]
[1777038442351,36.5,78194.31,0.01,0.41057,0.0003,13.86659]
[1777038442715,36.5,78194.31,0.01,0.41057,0.0003,13.86659]
[1777038442787,36.5,78121.48,0.01,0.38895,0.00029,13.65799]
[1777038443214,36.5,78121.48,0.01,0.38895,0.00029,13.65799]
[1777038443310,36.5,78121.48,0.01,0.38895,0.00029,13.65799]
[1777038443970,36.5,78115.82,0.01,0.38728,0.00029,13.64012]
[1777038444022,36.5,78115.82,0.01,0.38728,0.00029,13.64012]
[1777038444237,36.5,78115.82,0.01,0.38728,0.00029,13.64012]
[1777038444389,36.5,78115.82,0.01,0.38728,0.00029,13.64012]
[1777038444912,36.5,78112.89,0.01,0.3864,0.00029,13.63061]
[1777038445929,36.5,78112.89,0.01,0.3864,0.00029,13.63061]
[1777038445992,36.49,78118.32,0.01,0.388,0.00029,13.64783]
[1777038446966,36.49,78118.32,0.01,0.388,0.00029,13.64783]
[1777038447011,36.49,78118.32,0.01,0.38799,0.00029,13.64775]
[1777038447405,36.49,78123.65,0.01,0.38956,0.0003,13.6645]
[1777038450925,36.49,78125.77,0.01,0.39018,0.0003,13.67103]
[1777038450895,36.49,78135.83,0.01,0.39314,0.0003,13.70183]
[1777038451093,36.49,78135.83,0.01,0.39314,0.0003,13.70183]
[1777038451244,36.49,78135.83,0.01,0.39314,0.0003,13.70183]
[1777038451432,36.49,78135.83,0.01,0.39309,0.0003,13.69508]
[1777038452802,36.48,78147.11,0.01,0.39642,0.0003,13.72875]
[1777038453781,36.48,78147.11,0.01,0.39642,0.0003,13.72875]
[1777038453833,36.48,78147.11,0.01,0.39642,0.0003,13.72875]
[1777038453876,36.48,78143.81,0.01,0.39544,0.0003,13.71894]
[1777038454900,36.48,78143.81,0.01,0.39544,0.0003,13.71894]
[1777038454927,36.48,78143.81,0.01,0.39544,0.0003,13.71894]
[1777038454932,36.48,78143.81,0.01,0.39544,0.0003,13.71894]
[1777038454977,36.48,78138.11,0.01,0.39375,0.0003,13.70184]
[1777038457723,36.48,78132.79,0.01,0.39217,0.0003,13.68559]
[1777038458342,36.48,78132.79,0.01,0.39217,0.0003,13.68559]
[1777038458891,36.48,78122.1,0.01,0.38901,0.0003,13.65245]
[1777038459816,36.48,78118.34,0.01,0.38789,0.00029,13.64055]
[1777038460766,36.48,78118.34,0.01,0.38789,0.00029,13.64055]
[1777038460963,36.48,78101.14,0.01,0.38282,0.00029,13.58494]
[1777038461946,36.47,78096.22,0.01,0.38137,0.00029,13.56862]
[1777038463605,36.47,78095.19,0.01,0.38107,0.00029,13.56513]
[1777038463671,36.47,78095.19,0.01,0.38107,0.00029,13.56513]
[1777038463690,36.47,78096.51,0.01,0.38145,0.00029,13.56947]
[1777038465014,36.47,78095.33,0.01,0.3811,0.00029,13.56554]
[1777038465148,36.47,78095.33,0.01,0.3811,0.00029,13.56554]
[1777038465256,36.47,78095.33,0.01,0.3811,0.00029,13.56554]
[1777038465646,36.47,78089.88,0.01,0.3795,0.00029,13.5472]
[1777038468726,36.46,78082.62,0.01,0.37735,0.00029,13.52228]
[1777038469928,36.46,78075.57,0.01,0.37528,0.00029,13.49785]
[1777038470688,36.46,78075.57,0.01,0.37528,0.00029,13.49785]
[1777038470754,36.46,78075.57,0.01,0.37528,0.00029,13.49785]
[1777038470789,36.46,78068.23,0.01,0.37313,0.00029,13.47204]
[1777038472591,36.46,78062.28,0.01,0.37139,0.00029,13.4508]
[1777038473563,36.46,78062.28,0.01,0.37139,0.00029,13.4508]
[1777038473625,36.46,78062.28,0.01,0.37139,0.00029,13.4508]
[1777038473790,36.46,78062.28,0.01,0.37139,0.00029,13.4508]
[1777038473876,36.46,78057.23,0.01,0.36991,0.00029,13.43261]
[1777038474076,36.46,78057.23,0.01,0.36991,0.00029,13.43261]
[1777038474396,36.46,78057.23,0.01,0.36991,0.00029,13.43261]
[1777038474923,36.46,78080.24,0.01,0.37663,0.00029,13.51379]
[1777038475498,36.46,78080.24,0.01,0.37663,0.00029,13.51379]
[1777038475734,36.45,78075.54,0.01,0.37525,0.00029,13.49746]
[1777038477931,36.45,78075.54,0.01,0.37524,0.00029,13.49739]
[1777038477988,36.45,78075.54,0.01,0.37524,0.00029,13.49739]
[1777038477955,36.45,78079.91,0.01,0.37651,0.00029,13.51247]
[1777038478792,36.45,78079.91,0.01,0.37651,0.00029,13.51247]
[1777038478806,36.45,78079.91,0.01,0.37651,0.00029,13.51247]
[1777038478877,36.45,78088.38,0.01,0.37899,0.00029,13.54138]
[1777038480492,36.45,78088.17,0.01,0.37892,0.00029,13.54062]
[1777038481005,36.45,78098.46,0.01,0.38194,0.00029,13.57509]
[1777038482954,36.44,78094.28,0.01,0.38071,0.00029,13.56107]
[1777038483997,36.44,78098.06,0.01,0.38181,0.00029,13.57362]
[1777038484936,36.44,78094.09,0.01,0.38064,0.00029,13.56034]
[1777038485314,36.44,78094.09,0.01,0.38064,0.00029,13.56034]
[1777038485356,36.44,78094.09,0.01,0.38064,0.00029,13.56034]
[1777038485655,36.44,78094.09,0.01,0.38064,0.00029,13.56034]
[1777038485706,36.44,78094.09,0.01,0.38064,0.00029,13.56034]
[1777038485731,36.44,78094.09,0.01,0.38064,0.00029,13.56034]
[1777038485792,36.44,78094.09,0.01,0.38064,0.00029,13.56034]
[1777038485886,36.44,78094.09,0.01,0.38064,0.00029,13.56034]
[1777038485988,36.44,78098.65,0.01,0.38198,0.00029,13.57549]
[1777038486377,36.44,78098.65,0.01,0.38198,0.00029,13.57549]
[1777038486536,36.44,78098.65,0.01,0.38198,0.00029,13.57549]
[1777038486610,36.44,78098.65,0.01,0.38198,0.00029,13.57549]
[1777038486664,36.44,78098.65,0.01,0.38198,0.00029,13.57549]
[1777038486782,36.44,78098.65,0.01,0.38198,0.00029,13.57549]
[1777038486852,36.44,78088.46,0.01,0.37898,0.00029,13.54127]
[1777038488150,36.44,78088.46,0.01,0.37898,0.00029,13.54123]
[1777038488979,36.44,78088.46,0.01,0.37898,0.00029,13.54123]
[1777038488995,36.44,78082.11,0.01,0.37711,0.00029,13.51951]
[1777038489047,36.44,78082.11,0.01,0.37711,0.00029,13.51951]
[1777038490019,36.44,78082.11,0.01,0.37711,0.00029,13.51951]
[1777038490030,36.44,78088.38,0.01,0.37894,0.00029,13.54087]
[1777038491448,36.43,78088.38,0.01,0.37894,0.00029,13.54083]
[1777038492019,36.43,78092.84,0.01,0.38024,0.00029,13.55584]
[1777038492064,36.43,78092.84,0.01,0.38024,0.00029,13.55584]
[1777038493480,36.43,78092.84,0.01,0.38024,0.00029,13.55578]
[1777038494748,36.43,78086.7,0.01,0.37843,0.00029,13.53492]
[1777038495470,36.43,78086.7,0.01,0.37843,0.00029,13.53492]
[1777038497503,36.43,78090.39,0.01,0.3795,0.00029,13.54735]
[1777038497564,36.43,78090.39,0.01,0.3795,0.00029,13.54735]
[1777038497578,36.43,78090.39,0.01,0.3795,0.00029,13.54735]
[1777038497770,36.43,78090.39,0.01,0.3795,0.00029,13.5473]
[1777038498192,36.43,78090.39,0.01,0.3795,0.00029,13.5473]
[1777038498211,36.43,78090.39,0.01,0.3795,0.00029,13.5473]
[1777038498352,36.43,78090.39,0.01,0.3795,0.00029,13.5473]
[1777038498511,36.43,78090.39,0.01,0.3795,0.00029,13.5473]
[1777038498566,36.43,78090.39,0.01,0.3795,0.00029,13.5473]
[1777038498582,36.43,78090.39,0.01,0.3795,0.00029,13.5473]
[1777038498831,36.43,78090.39,0.01,0.3795,0.00029,13.5473]
[1777038498840,36.42,78106.2,0.01,0.38414,0.00029,13.59977]
[1777038499312,36.42,78106.2,0.01,0.38414,0.00029,13.59977]
[1777038499428,36.42,78106.2,0.01,0.38414,0.00029,13.59977]
[1777038499706,36.42,78106.2,0.01,0.38414,0.00029,13.59977]
[1777038499773,36.42,78106.2,0.01,0.38414,0.00029,13.59977]
[1777038499805,36.42,78106.57,0.01,0.38425,0.00029,13.60093]
[1777038500793,36.42,78117.73,0.01,0.38754,0.0003,13.63685]
[1777038501967,36.42,78125.93,0.01,0.38996,0.0003,13.66261]
[1777038504148,36.42,78123.52,0.01,0.38924,0.0003,13.65499]
[1777038504218,36.42,78123.52,0.01,0.38924,0.0003,13.65499]
[1777038504369,36.42,78123.52,0.01,0.38924,0.0003,13.65499]
[1777038504422,36.42,78123.52,0.01,0.38924,0.0003,13.65499]
[1777038504851,36.42,78123.52,0.01,0.38924,0.0003,13.65499]
[1777038504927,36.42,78123.52,0.01,0.38924,0.0003,13.65499]
[1777038504967,36.42,78132.41,0.01,0.39186,0.0003,13.68255]
[1777038505153,36.42,78132.41,0.01,0.39186,0.0003,13.68255]
[1777038505624,36.42,78132.41,0.01,0.39186,0.0003,13.68255]
[1777038505949,36.42,78149.12,0.01,0.39682,0.0003,13.73279]
[1777038507057,36.42,78149.12,0.01,0.39682,0.0003,13.73279]
[1777038507152,36.42,78151.1,0.01,0.39741,0.0003,13.7386]
[1777038507157,36.42,78151.1,0.01,0.39741,0.0003,13.7386]
[1777038507838,36.41,78151.1,0.01,0.3974,0.0003,13.73856]
[1777038508865,36.41,78151.1,0.01,0.3974,0.0003,13.73856]
[1777038508884,36.41,78151.1,0.01,0.3974,0.0003,13.73856]
[1777038508902,36.41,78151.1,0.01,0.3974,0.0003,13.73856]
[1777038508933,36.41,78151.1,0.01,0.3974,0.0003,13.73856]
[1777038510192,36.41,78155.66,0.01,0.39875,0.0003,13.75176]
[1777038510623,36.41,78155.66,0.01,0.39875,0.0003,13.75176]
[1777038510688,36.41,78155.66,0.01,0.39875,0.0003,13.75176]
[1777038510776,36.41,78155.66,0.01,0.39875,0.0003,13.75176]
[1777038510793,36.41,78155.66,0.01,0.39875,0.0003,13.75176]
[1777038510991,36.41,78155.66,0.01,0.39875,0.0003,13.75176]
[1777038510998,36.41,78149.67,0.01,0.39692,0.0003,13.72749]
[1777038511227,36.41,78149.67,0.01,0.39692,0.0003,13.72749]
[1777038512875,36.4,78145.51,0.01,0.39566,0.0003,13.71504]
[1777038513082,36.4,78145.51,0.01,0.39566,0.0003,13.71504]
[1777038513881,36.4,78144.28,0.01,0.39529,0.0003,13.71132]
[1777038515841,36.4,78144.51,0.01,0.39535,0.0003,13.71195]
[1777038515910,36.4,78144.51,0.01,0.39535,0.0003,13.71195]
[1777038515943,36.4,78144.51,0.01,0.39535,0.0003,13.71195]
[1777038516036,36.4,78146.85,0.01,0.39604,0.0003,13.71886]
[1777038516101,36.4,78146.85,0.01,0.39604,0.0003,13.71886]
[1777038516321,36.4,78146.85,0.01,0.39604,0.0003,13.71886]
[1777038516394,36.4,78146.85,0.01,0.39604,0.0003,13.71886]
[1777038516600,36.4,78146.85,0.01,0.39604,0.0003,13.71886]
[1777038516907,36.4,78146.85,0.01,0.39604,0.0003,13.7188]
[1777038517763,36.4,78146.85,0.01,0.39604,0.0003,13.7188]
[1777038517840,36.4,78146.85,0.01,0.39604,0.0003,13.7188]
[1777038517929,36.4,78146.85,0.01,0.39604,0.0003,13.7188]
[1777038518047,36.4,78146.85,0.01,0.39604,0.0003,13.7188]
[1777038518075,36.4,78166.18,0.01,0.40179,0.0003,13.7747]
[1777038518170,36.4,78166.18,0.01,0.40179,0.0003,13.7747]
[1777038518373,36.4,78166.18,0.01,0.40179,0.0003,13.7747]
[1777038518461,36.4,78166.18,0.01,0.40179,0.0003,13.7747]
[1777038518620,36.4,78166.18,0.01,0.40179,0.0003,13.7747]
[1777038518659,36.4,78166.18,0.01,0.40179,0.0003,13.7747]
[1777038518900,36.4,78166.18,0.01,0.40179,0.0003,13.7747]
[1777038518964,36.39,78184.2,0.01,0.40718,0.0003,13.82421]
[1777038519380,36.39,78184.2,0.01,0.40718,0.0003,13.82421]
[1777038519509,36.39,78184.2,0.01,0.40718,0.0003,13.82421]
[1777038519597,36.39,78184.2,0.01,0.40718,0.0003,13.82421]
[1777038519669,36.39,78184.2,0.01,0.40718,0.0003,13.82421]
[1777038519684,36.39,78184.2,0.01,0.40718,0.0003,13.82421]
[1777038520000,36.39,78187.79,0.01,0.40825,0.0003,13.83377]
[1777038520325,36.39,78187.79,0.01,0.40825,0.0003,13.83377]
[1777038520396,36.39,78187.79,0.01,0.40825,0.0003,13.83377]
[1777038520938,36.39,78187.79,0.01,0.40824,0.0003,13.83373]
[1777038521944,36.39,78191.56,0.01,0.40937,0.0003,13.84363]
[1777038522950,36.39,78187.46,0.01,0.40813,0.0003,13.83275]
[1777038524043,36.39,78187.46,0.01,0.40813,0.0003,13.83275]
[1777038524060,36.38,78184.25,0.01,0.40717,0.0003,13.82414]
[1777038525043,36.38,78177.84,0.01,0.40524,0.0003,13.80674]
[1777038525106,36.38,78177.84,0.01,0.40524,0.0003,13.80674]
[1777038525879,36.38,78177.84,0.01,0.40524,0.0003,13.80674]
[1777038526082,36.38,78179.82,0.01,0.40583,0.0003,13.81209]
[1777038527506,36.38,78179.82,0.01,0.40582,0.0003,13.81205]
[1777038527521,36.38,78179.82,0.01,0.40582,0.0003,13.81205]
[1777038527562,36.38,78179.82,0.01,0.40582,0.0003,13.81205]
[1777038527643,36.38,78179.82,0.01,0.40582,0.0003,13.81205]
[1777038527709,36.38,78179.82,0.01,0.40582,0.0003,13.81205]
[1777038527847,36.38,78179.82,0.01,0.40582,0.0003,13.81205]
[1777038527920,36.38,78179.82,0.01,0.40582,0.0003,13.81205]
[1777038528052,36.38,78179.82,0.01,0.40582,0.0003,13.81205]
[1777038528098,36.38,78165.53,0.01,0.40155,0.0003,13.77239]
[1777038528276,36.38,78165.53,0.01,0.40155,0.0003,13.77239]
[1777038528337,36.38,78165.53,0.01,0.40155,0.0003,13.77239]
[1777038528481,36.38,78165.53,0.01,0.40155,0.0003,13.77239]
[1777038528551,36.38,78165.53,0.01,0.40155,0.0003,13.77239]
[1777038528686,36.38,78165.53,0.01,0.40155,0.0003,13.77239]
[1777038528754,36.38,78165.53,0.01,0.40155,0.0003,13.77239]
[1777038528763,36.38,78165.53,0.01,0.40155,0.0003,13.77239]
[1777038528769,36.38,78165.53,0.01,0.40155,0.0003,13.77239]
[1777038529011,36.37,78165.0,0.01,0.40138,0.0003,13.77082]
[1777038530048,36.37,78165.0,0.01,0.40138,0.0003,13.77082]
[1777038530058,36.37,78165.0,0.01,0.40138,0.0003,13.77082]
[1777038530138,36.37,78165.0,0.01,0.40138,0.0003,13.77077]
[1777038531035,36.37,78161.26,0.01,0.40025,0.0003,13.76008]
[1777038531738,36.37,78161.26,0.01,0.40025,0.0003,13.76008]
[1777038531825,36.37,78161.26,0.01,0.40025,0.0003,13.76008]
[1777038531946,36.37,78161.26,0.01,0.40025,0.0003,13.76008]
[1777038532010,36.37,78161.26,0.01,0.40025,0.0003,13.76008]
[1777038532096,36.37,78161.26,0.01,0.40025,0.0003,13.76008]
[1777038532049,36.37,78160.51,0.01,0.40002,0.0003,13.75789]
[1777038533583,36.37,78160.51,0.01,0.40002,0.0003,13.75783]
[1777038534028,36.36,78156.59,0.01,0.39884,0.0003,13.74647]
[1777038534511,36.36,78156.59,0.01,0.39884,0.0003,13.74647]
[1777038534629,36.36,78156.59,0.01,0.39884,0.0003,13.74647]
[1777038534691,36.36,78156.59,0.01,0.39884,0.0003,13.74647]
[1777038534715,36.36,78156.59,0.01,0.39884,0.0003,13.74647]
[1777038534874,36.36,78156.59,0.01,0.39884,0.0003,13.74647]
[1777038534969,36.36,78156.59,0.01,0.39884,0.0003,13.74647]
[1777038535039,36.36,78158.54,0.01,0.39942,0.0003,13.75206]
[1777038535977,36.36,78158.54,0.01,0.39942,0.0003,13.75206]
[1777038535984,36.36,78158.54,0.01,0.39942,0.0003,13.75206]
[1777038536050,36.36,78158.54,0.01,0.39942,0.0003,13.75206]
[1777038536073,36.36,78153.92,0.01,0.39803,0.0003,13.73859]
[1777038536404,36.36,78153.92,0.01,0.39803,0.0003,13.73859]
[1777038537194,36.36,78153.92,0.01,0.39803,0.0003,13.73854]
[1777038537876,36.36,78153.92,0.01,0.39803,0.0003,13.73854]
[1777038538062,36.36,78147.1,0.01,0.39599,0.0003,13.71839]
[1777038540459,36.35,78148.86,0.01,0.3965,0.0003,13.72351]
[1777038540666,36.35,78148.86,0.01,0.3965,0.0003,13.72351]
[1777038541875,36.35,78148.75,0.01,0.39646,0.0003,13.72312]
[1777038541897,36.35,78148.75,0.01,0.39646,0.0003,13.72312]
[1777038541938,36.35,78148.75,0.01,0.39646,0.0003,13.72312]
[1777038541954,36.35,78148.75,0.01,0.39646,0.0003,13.72312]
[1777038542002,36.35,78148.75,0.01,0.39646,0.0003,13.72312]
[1777038542094,36.35,78148.5,0.01,0.39638,0.0003,13.72233]
[1777038542311,36.35,78148.5,0.01,0.39638,0.0003,13.72233]
[1777038543099,36.35,78152.06,0.01,0.39744,0.0003,13.73278]
[1777038544176,36.34,78151.48,0.01,0.39726,0.0003,13.73103]
[1777038544201,36.34,78151.48,0.01,0.39726,0.0003,13.73103]
[1777038545226,36.34,78151.46,0.01,0.39725,0.0003,13.73092]
[1777038545250,36.34,78151.46,0.01,0.39725,0.0003,13.73092]
[1777038546126,36.34,78158.81,0.01,0.39944,0.0003,13.7523]
[1777038546339,36.34,78158.81,0.01,0.39944,0.0003,13.7523]
[1777038546388,36.34,78158.81,0.01,0.39944,0.0003,13.7523]
[1777038546396,36.34,78158.81,0.01,0.39944,0.0003,13.7523]
[1777038546743,36.34,78158.81,0.01,0.39944,0.0003,13.7523]
[1777038547065,36.34,78158.81,0.01,0.39944,0.0003,13.7523]
[1777038547167,36.34,78131.74,0.01,0.39137,0.0003,13.67138]
[1777038547293,36.34,78131.74,0.01,0.39137,0.0003,13.67138]
[1777038547362,36.34,78131.74,0.01,0.39137,0.0003,13.67138]
[1777038548140,36.31,78131.74,0.01,0.39128,0.0003,13.67043]
[1777038548227,36.31,78131.74,0.01,0.39128,0.0003,13.67043]
[1777038549149,36.31,78122.62,0.01,0.38856,0.0003,13.64184]
[1777038551162,36.3,78117.32,0.01,0.38698,0.0003,13.62487]
[1777038551653,36.3,78117.32,0.01,0.38698,0.0003,13.62487]
[1777038551692,36.3,78117.32,0.01,0.38698,0.0003,13.62487]
[1777038551753,36.3,78117.32,0.01,0.38698,0.0003,13.62487]
[1777038552173,36.3,78115.79,0.01,0.38653,0.0003,13.61992]
[1777038552756,36.3,78115.79,0.01,0.38653,0.0003,13.61992]
[1777038552841,36.3,78115.79,0.01,0.38653,0.0003,13.61992]
[1777038553005,36.3,78115.79,0.01,0.38653,0.0003,13.61992]
[1777038553014,36.3,78115.79,0.01,0.38653,0.0003,13.61992]
[1777038553163,36.3,78115.79,0.01,0.38653,0.0003,13.61992]
[1777038553202,36.3,78107.84,0.01,0.38417,0.0003,13.59409]
[1777038554183,36.3,78096.36,0.01,0.38077,0.00029,13.55595]
[1777038555018,36.3,78096.36,0.01,0.38077,0.00029,13.55595]
[1777038555189,36.3,78084.64,0.01,0.37731,0.00029,13.51599]
[1777038556374,36.29,78086.18,0.01,0.37776,0.00029,13.52121]
[1777038558210,36.29,78080.18,0.01,0.37598,0.00029,13.50037]
[1777038558405,36.29,78080.18,0.01,0.37598,0.00029,13.50037]
[1777038559217,36.29,78074.89,0.01,0.37442,0.00029,13.4818]
[1777038559431,36.29,78074.89,0.01,0.37442,0.00029,13.4818]
[1777038560225,36.29,78074.74,0.01,0.37437,0.00029,13.48121]
[1777038560347,36.29,78074.74,0.01,0.37437,0.00029,13.48121]
[1777038560830,36.29,78074.74,0.01,0.37437,0.00029,13.48121]
[1777038561255,36.29,78074.67,0.01,0.37435,0.00029,13.48091]
[1777038561631,36.29,78074.67,0.01,0.37435,0.00029,13.48091]
[1777038561710,36.29,78074.67,0.01,0.37435,0.00029,13.48091]
[1777038561915,36.29,78074.67,0.01,0.37435,0.00029,13.48091]
[1777038561988,36.29,78074.67,0.01,0.37435,0.00029,13.48091]
[1777038562015,36.29,78074.67,0.01,0.37435,0.00029,13.48091]
[1777038562239,36.29,78074.41,0.01,0.37427,0.00029,13.47994]
[1777038563245,36.28,78068.16,0.01,0.37243,0.00029,13.45774]
[1777038564312,36.28,78065.88,0.01,0.37176,0.00029,13.44955]
[1777038564884,36.28,78065.88,0.01,0.37176,0.00029,13.44955]
[1777038564979,36.28,78065.88,0.01,0.37176,0.00029,13.44955]
[1777038565259,36.28,78065.32,0.01,0.37159,0.00029,13.4475]
[1777038565835,36.28,78065.32,0.01,0.37159,0.00029,13.4475]
[1777038565872,36.28,78065.32,0.01,0.37159,0.00029,13.4475]
[1777038565896,36.28,78065.32,0.01,0.37159,0.00029,13.4475]
[1777038566267,36.28,78059.23,0.01,0.3698,0.00029,13.42547]
[1777038567200,36.28,78059.23,0.01,0.3698,0.00029,13.42547]
[1777038567289,36.28,78062.6,0.01,0.37079,0.00029,13.43764]
[1777038569051,36.28,78065.59,0.01,0.37166,0.00029,13.44836]
[1777038572368,36.28,78062.21,0.01,0.3706,0.00029,13.4292]
[1777038572386,36.28,78062.21,0.01,0.3706,0.00029,13.4292]
[1777038572443,36.28,78062.21,0.01,0.3706,0.00029,13.4292]
[1777038572530,36.28,78062.21,0.01,0.3706,0.00029,13.4292]
[1777038572564,36.28,78062.21,0.01,0.3706,0.00029,13.4292]
[1777038572752,36.28,78062.21,0.01,0.3706,0.00029,13.4292]
[1777038572940,36.28,78062.21,0.01,0.3706,0.00029,13.4292]
[1777038573087,36.28,78062.21,0.01,0.3706,0.00029,13.4292]
[1777038573316,36.28,78067.2,0.01,0.37206,0.00029,13.4471]
[1777038573776,36.28,78067.2,0.01,0.37206,0.00029,13.4471]
[1777038573801,36.28,78067.2,0.01,0.37206,0.00029,13.4471]
[1777038574271,36.28,78067.2,0.01,0.37206,0.00029,13.4471]
[1777038574326,36.27,78075.41,0.01,0.37446,0.00029,13.47618]
[1777038575216,36.27,78075.41,0.01,0.37446,0.00029,13.47618]
[1777038575329,36.27,78070.44,0.01,0.373,0.00029,13.45856]
[1777038575835,36.27,78070.44,0.01,0.373,0.00029,13.45856]
[1777038576336,36.27,78079.53,0.01,0.37567,0.00029,13.49051]
[1777038576610,36.27,78079.53,0.01,0.37567,0.00029,13.49051]
[1777038577195,36.27,78079.53,0.01,0.37567,0.00029,13.49051]
[1777038577632,36.27,78080.34,0.01,0.3759,0.00029,13.49328]
[1777038578350,36.27,78080.65,0.01,0.37599,0.00029,13.4943]
[1777038579358,36.27,78075.52,0.01,0.37447,0.00029,13.47629]
[1777038580356,36.27,78075.52,0.01,0.37447,0.00029,13.47629]
[1777038580365,36.27,78077.05,0.01,0.37492,0.00029,13.48161]
[1777038580393,36.27,78077.05,0.01,0.37492,0.00029,13.48161]
[1777038580532,36.27,78077.05,0.01,0.37492,0.00029,13.48161]
[1777038581206,36.27,78077.05,0.01,0.37492,0.00029,13.48161]
[1777038581267,36.27,78077.05,0.01,0.37492,0.00029,13.48161]
[1777038581378,36.27,78077.05,0.01,0.37492,0.00029,13.48161]
[1777038581410,36.27,78077.05,0.01,0.37492,0.00029,13.48161]
[1777038581398,36.27,78079.86,0.01,0.37574,0.00029,13.49139]
[1777038582378,36.26,78086.91,0.01,0.37781,0.00029,13.51575]
[1777038583315,36.26,78086.91,0.01,0.37781,0.00029,13.51575]
[1777038583367,36.26,78086.91,0.01,0.37781,0.00029,13.51575]
[1777038583412,36.26,78086.91,0.01,0.37781,0.00029,13.51575]
[1777038583403,36.26,78091.17,0.01,0.37907,0.0003,13.53029]
[1777038583884,36.26,78091.17,0.01,0.37907,0.0003,13.53029]
[1777038583940,36.26,78091.17,0.01,0.37907,0.0003,13.53029]
[1777038584328,36.26,78091.17,0.01,0.37907,0.0003,13.53029]
[1777038584420,36.26,78109.18,0.01,0.38439,0.0003,13.59037]
[1777038584901,36.26,78109.18,0.01,0.38439,0.0003,13.59037]
[1777038584915,36.26,78109.18,0.01,0.38439,0.0003,13.59037]
[1777038584977,36.26,78109.18,0.01,0.38439,0.0003,13.59037]
[1777038585127,36.26,78109.18,0.01,0.38439,0.0003,13.59037]
[1777038585400,36.26,78109.18,0.01,0.38438,0.0003,13.59033]
[1777038585462,36.26,78109.18,0.01,0.38438,0.0003,13.59033]
[1777038585555,36.26,78109.18,0.01,0.38438,0.0003,13.59033]
[1777038586407,36.26,78102.19,0.01,0.38231,0.0003,13.56722]
[1777038587067,36.26,78102.19,0.01,0.38231,0.0003,13.56722]
[1777038587131,36.26,78102.19,0.01,0.38231,0.0003,13.56722]
[1777038587364,36.26,78102.19,0.01,0.38231,0.0003,13.56722]
[1777038587414,36.26,78102.13,0.01,0.38229,0.0003,13.56697]
[1777038587444,36.26,78102.13,0.01,0.38229,0.0003,13.56697]
[1777038587503,36.26,78102.13,0.01,0.38229,0.0003,13.56697]
[1777038588209,36.26,78102.13,0.01,0.38229,0.0003,13.56697]
[1777038588382,36.26,78102.13,0.01,0.38229,0.0003,13.56697]
[1777038588423,36.26,78109.76,0.01,0.38454,0.0003,13.59208]
[1777038588455,36.26,78109.76,0.01,0.38454,0.0003,13.59208]
[1777038589428,36.26,78111.47,0.01,0.38505,0.0003,13.59763]
[1777038590342,36.26,78111.47,0.01,0.38505,0.0003,13.59763]
[1777038590433,36.26,78111.55,0.01,0.38507,0.0003,13.59786]
[1777038591987,36.25,78111.99,0.01,0.38519,0.0003,13.59926]
[1777038592055,36.25,78111.99,0.01,0.38519,0.0003,13.59926]
[1777038592115,36.25,78111.99,0.01,0.38519,0.0003,13.59926]
[1777038592134,36.25,78111.99,0.01,0.38519,0.0003,13.59926]
[1777038592181,36.25,78111.99,0.01,0.38519,0.0003,13.59926]
[1777038592399,36.25,78111.99,0.01,0.38519,0.0003,13.59926]
[1777038592387,36.25,78108.94,0.01,0.38428,0.0003,13.58925]
[1777038592510,36.25,78108.94,0.01,0.38428,0.0003,13.58925]
[1777038593036,36.25,78108.94,0.01,0.38428,0.0003,13.58925]
[1777038593099,36.25,78108.94,0.01,0.38428,0.0003,13.58925]
[1777038593348,36.25,78095.53,0.01,0.38031,0.0003,13.54462]
[1777038594280,36.25,78095.53,0.01,0.38031,0.0003,13.54462]
[1777038594345,36.25,78095.53,0.01,0.38031,0.0003,13.54462]
[1777038594357,36.25,78095.53,0.01,0.38031,0.0003,13.54462]
[1777038594387,36.25,78095.53,0.01,0.38031,0.0003,13.54462]
[1777038594400,36.25,78093.55,0.01,0.37972,0.0003,13.53789]
[1777038594481,36.25,78093.55,0.01,0.37972,0.0003,13.53789]
[1777038595117,36.25,78093.55,0.01,0.37972,0.0003,13.53789]
[1777038595289,36.25,78101.02,0.01,0.38193,0.0003,13.56297]
[1777038595500,36.25,78101.02,0.01,0.38193,0.0003,13.56297]
[1777038595622,36.25,78101.02,0.01,0.38193,0.0003,13.56297]
[1777038595635,36.25,78101.02,0.01,0.38193,0.0003,13.56297]
[1777038595746,36.25,78101.02,0.01,0.38193,0.0003,13.56297]
[1777038595810,36.25,78101.02,0.01,0.38193,0.0003,13.56297]
[1777038595908,36.25,78101.02,0.01,0.38193,0.0003,13.56297]
[1777038595975,36.25,78106.25,0.01,0.38347,0.0003,13.58026]
[1777038596497,36.25,78106.25,0.01,0.38347,0.0003,13.58026]
[1777038596596,36.25,78108.46,0.01,0.38412,0.0003,13.58747]
[1777038597471,36.25,78108.46,0.01,0.38412,0.0003,13.58747]
[1777038599134,36.25,78105.65,0.01,0.38329,0.0003,13.57817]
[1777038599309,36.25,78105.65,0.01,0.38329,0.0003,13.57817]
[1777038599382,36.25,78105.65,0.01,0.38329,0.0003,13.57817]
[1777038599351,36.24,78105.59,0.01,0.38326,0.0003,13.57792]
[1777038599662,36.24,78109.76,0.01,0.38449,0.0003,13.59157]
[1777038600614,36.24,78109.76,0.01,0.38449,0.0003,13.59157]
[1777038600852,36.24,78109.76,0.01,0.38449,0.0003,13.59157]
[1777038602072,36.24,78113.01,0.01,0.38545,0.0003,13.60214]
[1777038602105,36.24,78113.01,0.01,0.38545,0.0003,13.60214]
[1777038602318,36.24,78113.01,0.01,0.38545,0.0003,13.60214]
[1777038602333,36.24,78114.77,0.01,0.38597,0.0003,13.6078]
[1777038603302,36.24,78114.77,0.01,0.38597,0.0003,13.6078]
[1777038603313,36.24,78114.77,0.01,0.38597,0.0003,13.6078]
[1777038603368,36.24,78114.77,0.01,0.38597,0.0003,13.6078]
[1777038602968,36.24,78136.92,0.01,0.39256,0.0003,13.67759]
[1777038604233,36.24,78136.92,0.01,0.39256,0.0003,13.67759]
[1777038604320,36.24,78136.92,0.01,0.39256,0.0003,13.67759]
[1777038604421,36.24,78125.21,0.01,0.38907,0.0003,13.64109]
[1777038605231,36.24,78125.21,0.01,0.38907,0.0003,13.64109]
[1777038605261,36.24,78125.21,0.01,0.38907,0.0003,13.64109]
[1777038605275,36.24,78125.21,0.01,0.38907,0.0003,13.64109]
[1777038605430,36.24,78121.04,0.01,0.38782,0.0003,13.62781]
[1777038605806,36.24,78121.04,0.01,0.38782,0.0003,13.62781]
[1777038606321,36.24,78125.5,0.01,0.38914,0.0003,13.64191]
[1777038606519,36.24,78125.5,0.01,0.38914,0.0003,13.64191]
[1777038606575,36.24,78125.5,0.01,0.38914,0.0003,13.64191]
[1777038606999,36.24,78125.5,0.01,0.38914,0.0003,13.64191]
[1777038607008,36.24,78125.5,0.01,0.38914,0.0003,13.64191]
[1777038607056,36.24,78125.5,0.01,0.38914,0.0003,13.64191]
[1777038607727,36.23,78127.14,0.01,0.38963,0.0003,13.64701]
[1777038607792,36.23,78127.14,0.01,0.38963,0.0003,13.64701]
[1777038607872,36.23,78127.14,0.01,0.38963,0.0003,13.64701]
[1777038607893,36.23,78127.14,0.01,0.38963,0.0003,13.64701]
[1777038608196,36.23,78127.26,0.01,0.38966,0.0003,13.64734]
[1777038609209,36.23,78127.26,0.01,0.38966,0.0003,13.64734]
[1777038611905,36.23,78133.0,0.01,0.39135,0.0003,13.66513]
[1777038611979,36.23,78127.65,0.01,0.38975,0.0003,13.64835]
[1777038615127,36.22,78127.24,0.01,0.38963,0.0003,13.64702]
[1777038615206,36.22,78127.24,0.01,0.38963,0.0003,13.64702]
[1777038615308,36.22,78130.72,0.01,0.39065,0.0003,13.65783]
[1777038615484,36.22,78130.72,0.01,0.39065,0.0003,13.65783]
[1777038616391,36.22,78130.72,0.01,0.39065,0.0003,13.65783]
[1777038616460,36.22,78135.88,0.01,0.39219,0.0003,13.67377]
[1777038617323,36.22,78135.88,0.01,0.39219,0.0003,13.67377]
[1777038618108,36.22,78137.96,0.01,0.3928,0.0003,13.68011]
[1777038618983,36.22,78139.78,0.01,0.39334,0.0003,13.68561]
[1777038619065,36.22,78139.78,0.01,0.39334,0.0003,13.68561]
[1777038619380,36.22,78139.78,0.01,0.39334,0.0003,13.68561]
[1777038619877,36.22,78137.49,0.01,0.39265,0.0003,13.67857]
[1777038619925,36.22,78137.49,0.01,0.39265,0.0003,13.67857]
[1777038619997,36.22,78132.63,0.01,0.3912,0.0003,13.66358]
[1777038620617,36.22,78132.63,0.01,0.3912,0.0003,13.66358]
[1777038620865,36.22,78132.63,0.01,0.3912,0.0003,13.66358]
[1777038620887,36.22,78132.63,0.01,0.3912,0.0003,13.66358]
[1777038621017,36.22,78132.63,0.01,0.3912,0.0003,13.66358]
[1777038621039,36.22,78132.63,0.01,0.3912,0.0003,13.66358]
[1777038621349,36.21,78118.82,0.01,0.38709,0.0003,13.61996]
[1777038622122,36.21,78110.02,0.01,0.38447,0.0003,13.59139]
[1777038622955,36.21,78110.02,0.01,0.38447,0.0003,13.59139]
[1777038623056,36.21,78111.11,0.01,0.38479,0.0003,13.59487]
[1777038625608,36.21,78111.4,0.01,0.38486,0.0003,13.5957]
[1777038626291,36.21,78111.4,0.01,0.38486,0.0003,13.5957]
[1777038626707,36.2,78113.79,0.01,0.38556,0.0003,13.60336]
[1777038626804,36.2,78113.79,0.01,0.38556,0.0003,13.60336]
[1777038626923,36.2,78113.79,0.01,0.38556,0.0003,13.60336]
[1777038627374,36.2,78113.79,0.01,0.38556,0.0003,13.60336]
[1777038627475,36.2,78109.5,0.01,0.38428,0.0003,13.5893]
[1777038628238,36.2,78104.41,0.01,0.38277,0.0003,13.57246]
[1777038628574,36.2,78104.41,0.01,0.38277,0.0003,13.57246]
[1777038629582,36.2,78101.95,0.01,0.38203,0.0003,13.56423]
[1777038629907,36.2,78101.95,0.01,0.38203,0.0003,13.56423]
[1777038630076,36.2,78101.95,0.01,0.38203,0.0003,13.56423]
[1777038630124,36.2,78101.95,0.01,0.38203,0.0003,13.56423]
[1777038630180,36.2,78101.95,0.01,0.38203,0.0003,13.56423]
[1777038630302,36.2,78098.99,0.01,0.38116,0.0003,13.55432]
[1777038630529,36.2,78098.99,0.01,0.38116,0.0003,13.55432]
[1777038630643,36.2,78098.99,0.01,0.38116,0.0003,13.55432]
[1777038630873,36.2,78098.99,0.01,0.38116,0.0003,13.55432]
[1777038631165,36.2,78098.99,0.01,0.38116,0.0003,13.55432]
[1777038631212,36.2,78115.12,0.01,0.38588,0.0003,13.60064]
[1777038632127,36.2,78115.12,0.01,0.38588,0.0003,13.60064]
[1777038632319,36.19,78122.47,0.01,0.38806,0.0003,13.62422]
[1777038633377,36.19,78122.47,0.01,0.38806,0.0003,13.62422]
[1777038633478,36.19,78126.38,0.01,0.38922,0.0003,13.63657]
[1777038634234,36.19,78126.38,0.01,0.38922,0.0003,13.63657]
[1777038634417,36.19,78126.38,0.01,0.38922,0.0003,13.63657]
[1777038634446,36.19,78126.38,0.01,0.38922,0.0003,13.63657]
[1777038634426,36.19,78123.3,0.01,0.3883,0.0003,13.62676]
[1777038634679,36.19,78123.3,0.01,0.3883,0.0003,13.62676]
[1777038634685,36.19,78123.3,0.01,0.3883,0.0003,13.62676]
[1777038634688,36.19,78123.3,0.01,0.3883,0.0003,13.62676]
[1777038634746,36.19,78123.3,0.01,0.3883,0.0003,13.62676]
[1777038634813,36.19,78123.3,0.01,0.3883,0.0003,13.62676]
[1777038636285,36.19,78114.55,0.01,0.38568,0.0003,13.59854]
[1777038638274,36.19,78115.57,0.01,0.38598,0.0003,13.6018]
[1777038638325,36.19,78115.57,0.01,0.38598,0.0003,13.6018]
[1777038638363,36.19,78114.86,0.01,0.38577,0.0003,13.59945]
[1777038639981,36.19,78114.86,0.01,0.38577,0.0003,13.59945]
[1777038640054,36.19,78114.86,0.01,0.38577,0.0003,13.59945]
[1777038640081,36.18,78111.78,0.01,0.38484,0.0003,13.5893]
[1777038640873,36.18,78111.78,0.01,0.38484,0.0003,13.5893]
[1777038640913,36.18,78111.78,0.01,0.38484,0.0003,13.5893]
[1777038641014,36.18,78113.13,0.01,0.38524,0.0003,13.59371]
[1777038643691,36.18,78114.74,0.01,0.3857,0.0003,13.59874]
[1777038643716,36.18,78114.74,0.01,0.3857,0.0003,13.59874]
[1777038644378,36.17,78119.14,0.01,0.387,0.0003,13.6129]
[1777038650493,36.17,78117.45,0.01,0.38648,0.0003,13.60721]
[1777038650531,36.17,78117.45,0.01,0.38648,0.0003,13.60721]
[1777038650924,36.17,78118.27,0.01,0.38672,0.0003,13.60982]
[1777038651875,36.17,78118.27,0.01,0.38672,0.0003,13.60982]
[1777038652124,36.17,78118.27,0.01,0.38672,0.0003,13.60982]
[1777038652175,36.17,78118.27,0.01,0.38672,0.0003,13.60982]
[1777038652201,36.17,78118.27,0.01,0.38672,0.0003,13.60982]
[1777038652233,36.17,78118.27,0.01,0.38672,0.0003,13.60982]
[1777038652335,36.16,78122.33,0.01,0.38792,0.0003,13.62276]
[1777038653067,36.16,78122.33,0.01,0.38792,0.0003,13.62276]
[1777038653410,36.16,78122.33,0.01,0.38792,0.0003,13.62276]
[1777038653320,36.16,78108.2,0.01,0.38372,0.0003,13.57693]
[1777038653866,36.16,78108.2,0.01,0.38372,0.0003,13.57693]
[1777038654403,36.16,78098.11,0.01,0.38072,0.0003,13.54328]
[1777038655081,36.16,78098.11,0.01,0.38072,0.0003,13.54328]
[1777038655185,36.16,78098.11,0.01,0.38072,0.0003,13.54328]
[1777038655419,36.16,78099.04,0.01,0.381,0.0003,13.54642]
[1777038655680,36.16,78099.04,0.01,0.381,0.0003,13.54642]
[1777038655744,36.16,78099.04,0.01,0.381,0.0003,13.54642]
[1777038656233,36.16,78099.04,0.01,0.381,0.0003,13.54642]
[1777038656335,36.16,78104.93,0.01,0.38273,0.0003,13.56597]
[1777038658387,36.16,78105.61,0.01,0.38293,0.0003,13.56818]
[1777038658398,36.16,78105.61,0.01,0.38293,0.0003,13.56818]
[1777038658427,36.16,78105.61,0.01,0.38293,0.0003,13.56818]
[1777038658469,36.16,78105.61,0.01,0.38293,0.0003,13.56818]
[1777038658499,36.16,78101.59,0.01,0.38173,0.0003,13.55473]
[1777038659478,36.16,78101.59,0.01,0.38173,0.0003,13.55473]
[1777038659516,36.16,78101.59,0.01,0.38173,0.0003,13.55473]
[1777038659504,36.16,78094.43,0.01,0.37961,0.0003,13.53054]
[1777038660243,36.16,78094.43,0.01,0.37961,0.0003,13.53054]
[1777038660325,36.16,78094.43,0.01,0.37961,0.0003,13.53054]
[1777038660328,36.16,78094.43,0.01,0.37961,0.0003,13.53054]
[1777038660481,36.15,78089.74,0.01,0.37821,0.0003,13.51445]
[1777038661304,36.15,78083.23,0.01,0.37628,0.0003,13.49189]
[1777038662274,36.15,78078.16,0.01,0.37478,0.0003,13.47408]
[1777038662636,36.15,78078.16,0.01,0.37478,0.0003,13.47408]
[1777038662750,36.15,78078.16,0.01,0.37478,0.0003,13.47408]
[1777038663077,36.15,78078.16,0.01,0.37477,0.0003,13.47399]
[1777038663943,36.15,78078.16,0.01,0.37477,0.0003,13.47399]
[1777038664437,36.15,78078.16,0.01,0.37477,0.0003,13.47399]
[1777038664434,36.15,78072.29,0.01,0.37304,0.00029,13.45312]
[1777038664976,36.15,78072.29,0.01,0.37304,0.00029,13.45312]
[1777038665057,36.15,78072.29,0.01,0.37304,0.00029,13.45312]
[1777038665108,36.15,78075.38,0.01,0.37394,0.00029,13.46402]
[1777038665835,36.15,78075.38,0.01,0.37394,0.00029,13.46402]
[1777038666277,36.15,78075.38,0.01,0.37394,0.00029,13.46402]
[1777038666336,36.15,78075.38,0.01,0.37394,0.00029,13.46402]
[1777038666345,36.14,78077.17,0.01,0.37446,0.0003,13.47026]
[1777038666747,36.14,78077.17,0.01,0.37446,0.0003,13.47026]
[1777038666775,36.14,78077.17,0.01,0.37446,0.0003,13.47026]
[1777038667534,36.14,78079.74,0.01,0.37522,0.0003,13.47926]
[1777038667767,36.14,78079.74,0.01,0.37522,0.0003,13.47926]
[1777038668675,36.14,78079.74,0.01,0.37521,0.0003,13.4792]
[1777038670877,36.14,78079.9,0.01,0.37525,0.0003,13.47962]
[1777038670949,36.14,78079.9,0.01,0.37525,0.0003,13.47962]
[1777038671125,36.14,78076.87,0.01,0.37434,0.0003,13.46889]
[1777038671819,36.14,78076.87,0.01,0.37434,0.0003,13.46889]
[1777038673014,36.13,78076.87,0.01,0.37434,0.0003,13.46882]
[1777038673119,36.13,78076.62,0.01,0.37426,0.0003,13.46788]
[1777038674232,36.13,78076.62,0.01,0.37426,0.0003,13.46788]
[1777038674459,36.13,78076.49,0.01,0.37422,0.0003,13.46735]
[1777038676316,36.13,78071.88,0.01,0.37284,0.00029,13.45083]
[1777038676751,36.13,78071.88,0.01,0.37284,0.00029,13.45083]
[1777038677307,36.13,78071.88,0.01,0.37284,0.00029,13.45083]
[1777038677332,36.13,78071.88,0.01,0.37284,0.00029,13.45083]
[1777038677428,36.13,78071.88,0.01,0.37284,0.00029,13.45083]
[1777038677458,36.13,78072.51,0.01,0.37302,0.00029,13.45301]
[1777038677874,36.13,78072.51,0.01,0.37302,0.00029,13.45301]
[1777038677897,36.13,78072.51,0.01,0.37302,0.00029,13.45301]
[1777038678263,36.12,78084.72,0.01,0.37663,0.0003,13.49596]
[1777038678684,36.12,78084.72,0.01,0.37663,0.0003,13.49596]
[1777038679034,36.12,78084.72,0.01,0.37663,0.0003,13.49596]
[1777038679179,36.12,78084.72,0.01,0.37663,0.0003,13.49596]
[1777038679431,36.12,78084.72,0.01,0.37663,0.0003,13.49596]
[1777038679496,36.12,78093.09,0.01,0.3791,0.0003,13.52476]
[1777038680448,36.12,78099.23,0.01,0.38091,0.0003,13.54553]
[1777038681323,36.12,78099.23,0.01,0.38091,0.0003,13.54553]
[1777038682079,36.12,78099.94,0.01,0.38112,0.0003,13.54788]
[1777038682129,36.12,78099.94,0.01,0.38112,0.0003,13.54788]
[1777038682196,36.12,78099.94,0.01,0.38111,0.0003,13.54782]
[1777038683410,36.12,78099.94,0.01,0.38111,0.0003,13.54782]
[1777038683512,36.12,78105.5,0.01,0.38276,0.0003,13.56638]
[1777038685132,36.12,78105.5,0.01,0.38276,0.0003,13.56633]
[1777038685779,36.11,78102.81,0.01,0.38195,0.0003,13.55731]
[1777038685849,36.11,78102.81,0.01,0.38195,0.0003,13.55731]
[1777038685974,36.11,78102.81,0.01,0.38195,0.0003,13.55731]
[1777038686006,36.11,78102.81,0.01,0.38195,0.0003,13.55731]
[1777038686445,36.11,78097.78,0.01,0.38046,0.0003,13.54035]
[1777038686630,36.11,78097.78,0.01,0.38046,0.0003,13.54035]
[1777038686877,36.11,78097.78,0.01,0.38046,0.0003,13.54035]
[1777038686957,36.11,78097.78,0.01,0.38046,0.0003,13.54035]
[1777038687103,36.11,78097.78,0.01,0.38046,0.0003,13.54035]
[1777038687210,36.11,78097.78,0.01,0.38046,0.0003,13.54035]
[1777038687468,36.11,78078.38,0.01,0.37471,0.0003,13.47327]
[1777038688158,36.11,78078.38,0.01,0.37471,0.0003,13.47327]
[1777038688223,36.11,78078.38,0.01,0.3747,0.0003,13.4732]
[1777038689230,36.11,78072.3,0.01,0.3729,0.00029,13.45156]
[1777038690940,36.11,78071.58,0.01,0.37268,0.00029,13.44891]
[1777038691465,36.11,78071.58,0.01,0.37268,0.00029,13.44891]
[1777038691968,36.11,78072.79,0.01,0.37297,0.0003,13.44631]
[1777038693561,36.1,78072.79,0.01,0.37297,0.0003,13.44626]
[1777038693461,36.1,78077.16,0.01,0.37425,0.0003,13.46173]
[1777038693606,36.1,78077.16,0.01,0.37425,0.0003,13.46173]
[1777038693639,36.1,78077.16,0.01,0.37425,0.0003,13.46173]
[1777038694328,36.1,78077.16,0.01,0.37425,0.0003,13.46173]
[1777038694560,36.1,78077.16,0.01,0.37425,0.0003,13.46173]
[1777038694547,36.1,78083.92,0.01,0.37625,0.0003,13.48542]
[1777038694630,36.1,78083.92,0.01,0.37625,0.0003,13.48542]
[1777038695303,36.1,78087.19,0.01,0.37721,0.0003,13.49673]
[1777038695845,36.1,78087.19,0.01,0.37721,0.0003,13.49673]
[1777038695911,36.1,78087.19,0.01,0.37721,0.0003,13.49673]
[1777038696270,36.1,78087.19,0.01,0.37721,0.0003,13.49673]
[1777038696371,36.1,78082.25,0.01,0.37574,0.0003,13.47946]
[1777038699254,36.1,78084.52,0.01,0.37641,0.0003,13.48729]
[1777038699267,36.1,78084.52,0.01,0.37641,0.0003,13.48729]
[1777038699356,36.09,78085.72,0.01,0.37676,0.0003,13.49142]
[1777038699843,36.09,78085.72,0.01,0.37676,0.0003,13.49142]
[1777038700099,36.09,78085.72,0.01,0.37676,0.0003,13.49142]
[1777038701386,36.09,78079.39,0.01,0.37487,0.0003,13.46914]
[1777038703479,36.09,78078.79,0.01,0.37469,0.0003,13.46698]
[1777038703552,36.09,78078.79,0.01,0.37469,0.0003,13.46698]
[1777038704327,36.09,78076.91,0.01,0.37413,0.0003,13.46029]
[1777038704571,36.09,78076.91,0.01,0.37413,0.0003,13.46029]
[1777038704428,36.09,78075.91,0.01,0.37383,0.0003,13.4567]
[1777038706472,36.08,78064.98,0.01,0.37059,0.00029,13.41732]
[1777038709252,36.08,78063.12,0.01,0.37004,0.00029,13.41042]
[1777038709294,36.08,78063.12,0.01,0.37004,0.00029,13.41042]
[1777038709304,36.08,78063.12,0.01,0.37004,0.00029,13.41042]
[1777038710252,36.08,78064.69,0.01,0.37049,0.00029,13.41608]
[1777038710332,36.08,78064.69,0.01,0.37049,0.00029,13.41608]
[1777038710533,36.08,78069.41,0.01,0.37188,0.0003,13.43309]
[1777038711593,36.08,78069.41,0.01,0.37188,0.0003,13.43304]
[1777038712464,36.08,78063.92,0.01,0.37025,0.00029,13.41311]
[1777038712749,36.08,78063.92,0.01,0.37025,0.00029,13.41311]
[1777038712760,36.08,78063.92,0.01,0.37025,0.00029,13.41311]
[1777038713576,36.08,78063.92,0.01,0.37025,0.00029,13.41311]
[1777038713579,36.07,78072.26,0.01,0.37271,0.0003,13.44315]
[1777038713694,36.07,78072.26,0.01,0.37271,0.0003,13.44315]
[1777038713714,36.07,78072.26,0.01,0.37271,0.0003,13.44315]
[1777038713992,36.07,78072.26,0.01,0.37271,0.0003,13.44315]
[1777038714012,36.07,78072.26,0.01,0.37271,0.0003,13.44315]
[1777038714026,36.07,78072.26,0.01,0.37271,0.0003,13.44315]
[1777038714075,36.07,78072.26,0.01,0.37271,0.0003,13.44315]
[1777038714141,36.07,78072.26,0.01,0.37271,0.0003,13.44315]
[1777038714409,36.07,78072.26,0.01,0.37271,0.0003,13.44315]
[1777038714484,36.07,78076.86,0.01,0.37406,0.0003,13.45948]
[1777038714715,36.07,78076.86,0.01,0.37406,0.0003,13.45948]
[1777038714728,36.07,78076.86,0.01,0.37406,0.0003,13.45948]
[1777038715486,36.07,78076.86,0.01,0.37406,0.0003,13.45946]
[1777038715594,36.07,78076.86,0.01,0.37406,0.0003,13.45946]
[1777038716492,36.07,78075.96,0.01,0.37379,0.0003,13.45623]
[1777038716708,36.07,78075.96,0.01,0.37379,0.0003,13.45623]
[1777038717489,36.07,78075.96,0.01,0.37379,0.0003,13.45623]
[1777038717528,36.07,78077.29,0.01,0.37418,0.0003,13.46092]
[1777038717845,36.07,78077.29,0.01,0.37418,0.0003,13.46092]
[1777038719447,36.07,78079.1,0.01,0.37472,0.0003,13.4673]
[1777038719530,36.07,78079.1,0.01,0.37472,0.0003,13.4673]
[1777038719538,36.07,78083.47,0.01,0.37601,0.0003,13.48262]
[1777038719612,36.07,78083.47,0.01,0.37601,0.0003,13.48262]
[1777038720193,36.07,78083.47,0.01,0.37601,0.0003,13.48262]
[1777038720340,36.07,78083.47,0.01,0.37601,0.0003,13.48262]
[1777038720556,36.07,78086.57,0.01,0.37692,0.0003,13.49341]
[1777038721349,36.07,78086.57,0.01,0.37692,0.0003,13.49341]
[1777038721594,36.07,78086.57,0.01,0.37692,0.0003,13.49341]
[1777038722130,36.07,78086.57,0.01,0.37692,0.0003,13.49338]
[1777038722537,36.07,78086.96,0.01,0.37703,0.0003,13.4947]
[1777038722847,36.07,78086.96,0.01,0.37703,0.0003,13.4947]
[1777038723541,36.07,78083.97,0.01,0.37614,0.0003,13.48424]
[1777038723693,36.07,78083.97,0.01,0.37614,0.0003,13.48424]
[1777038724238,36.07,78083.97,0.01,0.37614,0.0003,13.48424]
[1777038724288,36.07,78083.97,0.01,0.37614,0.0003,13.48424]
[1777038724329,36.07,78083.97,0.01,0.37614,0.0003,13.48424]
[1777038724427,36.07,78083.97,0.01,0.37614,0.0003,13.48424]
[1777038724549,36.07,78077.75,0.01,0.3743,0.0003,13.46234]
[1777038724698,36.07,78077.75,0.01,0.3743,0.0003,13.46234]
[1777038725102,36.07,78077.75,0.01,0.3743,0.0003,13.46234]
[1777038725275,36.07,78077.75,0.01,0.3743,0.0003,13.46234]
[1777038725662,36.07,78077.75,0.01,0.3743,0.0003,13.46234]
[1777038725653,36.07,78106.23,0.01,0.38275,0.0003,13.56016]
[1777038725707,36.07,78106.23,0.01,0.38275,0.0003,13.56016]
[1777038726079,36.07,78106.23,0.01,0.38275,0.0003,13.56016]
[1777038726563,36.07,78106.23,0.01,0.38275,0.0003,13.56017]
[1777038727668,36.07,78106.23,0.01,0.38275,0.0003,13.56017]
[1777038727573,36.06,78102.21,0.01,0.38155,0.0003,13.54667]
[1777038729910,36.06,78101.82,0.01,0.38143,0.0003,13.54531]
[1777038733396,36.06,78099.77,0.01,0.38081,0.0003,13.53831]
[1777038733826,36.06,78099.64,0.01,0.38077,0.0003,13.53783]
[1777038734665,36.06,78094.97,0.01,0.37938,0.0003,13.52193]
[1777038735301,36.06,78094.97,0.01,0.37938,0.0003,13.52193]
[1777038735369,36.06,78094.97,0.01,0.37938,0.0003,13.52193]
[1777038735627,36.06,78094.97,0.01,0.37937,0.0003,13.52186]
[1777038736287,36.06,78094.97,0.01,0.37937,0.0003,13.52186]
[1777038736640,36.06,78099.08,0.01,0.38059,0.0003,13.53579]
[1777038736784,36.06,78099.08,0.01,0.38059,0.0003,13.53579]
[1777038736840,36.06,78099.08,0.01,0.38059,0.0003,13.53579]
[1777038737643,36.05,78098.43,0.01,0.38039,0.0003,13.53353]
[1777038737932,36.05,78098.43,0.01,0.38039,0.0003,13.53353]
[1777038739253,36.05,78095.75,0.01,0.37959,0.0003,13.52437]
[1777038739327,36.05,78095.75,0.01,0.37959,0.0003,13.52437]
[1777038739396,36.05,78095.75,0.01,0.37959,0.0003,13.52437]
[1777038739418,36.05,78095.75,0.01,0.37959,0.0003,13.52437]
[1777038739657,36.05,78095.35,0.01,0.37947,0.0003,13.52296]
[1777038741668,36.05,78090.15,0.01,0.37791,0.0003,13.50499]
[1777038742069,36.05,78090.15,0.01,0.37791,0.0003,13.50499]
[1777038742431,36.05,78090.15,0.01,0.37791,0.0003,13.50499]
[1777038742575,36.05,78090.15,0.01,0.37791,0.0003,13.50499]
[1777038742675,36.05,78091.26,0.01,0.37824,0.0003,13.50877]
[1777038742732,36.05,78091.26,0.01,0.37824,0.0003,13.50877]
[1777038743683,36.05,78094.9,0.01,0.37931,0.0003,13.52121]
[1777038744134,36.05,78094.9,0.01,0.37931,0.0003,13.52121]
[1777038744691,36.04,78097.72,0.01,0.38015,0.0003,13.53076]
[1777038746679,36.04,78098.17,0.01,0.38027,0.0003,13.53222]
[1777038748127,36.04,78095.3,0.01,0.37941,0.0003,13.52232]
[1777038748174,36.04,78095.3,0.01,0.37941,0.0003,13.52232]
[1777038748327,36.04,78095.3,0.01,0.37941,0.0003,13.52232]
[1777038748397,36.04,78095.3,0.01,0.37941,0.0003,13.52232]
[1777038748717,36.04,78094.47,0.01,0.37916,0.0003,13.51943]
[1777038750504,36.03,78090.13,0.01,0.37786,0.0003,13.50439]
[1777038752141,36.03,78090.13,0.01,0.37786,0.0003,13.50439]
[1777038754401,36.03,78090.5,0.01,0.3779,0.0003,13.49868]
[1777038754427,36.03,78090.5,0.01,0.3779,0.0003,13.49868]
[1777038754478,36.03,78090.5,0.01,0.3779,0.0003,13.49868]
[1777038754579,36.03,78089.57,0.01,0.37762,0.0003,13.49541]
[1777038756730,36.03,78086.99,0.01,0.37684,0.0003,13.48635]
[1777038756831,36.02,78089.81,0.01,0.37767,0.0003,13.49607]
[1777038757854,36.02,78089.81,0.01,0.37767,0.0003,13.49607]
[1777038757937,36.02,78089.81,0.01,0.37767,0.0003,13.49607]
[1777038757949,36.02,78089.81,0.01,0.37767,0.0003,13.49607]
[1777038757977,36.02,78089.81,0.01,0.37767,0.0003,13.49607]
[1777038758006,36.02,78089.81,0.01,0.37767,0.0003,13.49607]
[1777038758300,36.02,78089.81,0.01,0.37767,0.0003,13.49607]
[1777038758658,36.02,78089.81,0.01,0.37767,0.0003,13.49607]
[1777038758672,36.02,78089.81,0.01,0.37767,0.0003,13.49607]
[1777038758728,36.02,78093.54,0.01,0.37878,0.0003,13.50888]
[1777038758837,36.02,78093.54,0.01,0.37878,0.0003,13.50888]
[1777038758960,36.02,78093.54,0.01,0.37878,0.0003,13.50888]
[1777038759044,36.02,78093.54,0.01,0.37878,0.0003,13.50888]
[1777038759328,36.02,78093.54,0.01,0.37878,0.0003,13.50888]
[1777038759726,36.02,78093.54,0.01,0.37878,0.0003,13.50888]
[1777038759658,36.02,78101.66,0.01,0.38119,0.0003,13.53645]
[1777038760415,36.02,78110.41,0.01,0.38379,0.0003,13.56565]
[1777038762370,36.02,78110.41,0.01,0.38379,0.0003,13.56565]
[1777038766228,36.01,78109.96,0.01,0.38364,0.0003,13.56391]
[1777038766261,36.01,78108.51,0.01,0.3832,0.0003,13.55906]
[1777038767229,36.01,78108.51,0.01,0.3832,0.0003,13.55906]
[1777038767274,36.01,78108.51,0.01,0.3832,0.0003,13.55906]
[1777038767308,36.01,78108.51,0.01,0.3832,0.0003,13.55906]
[1777038767312,36.01,78108.22,0.01,0.38311,0.0003,13.55805]
[1777038770816,36.01,78105.98,0.01,0.38243,0.0003,13.55043]
[1777038770900,36.01,78105.98,0.01,0.38243,0.0003,13.55043]
[1777038770910,36.01,78105.98,0.01,0.38243,0.0003,13.55043]
[1777038771090,36.01,78105.98,0.01,0.38243,0.0003,13.55043]
[1777038771234,36.01,78105.98,0.01,0.38243,0.0003,13.55043]
[1777038771691,36.01,78094.95,0.01,0.37914,0.0003,13.51311]
[1777038771786,36.01,78094.95,0.01,0.37914,0.0003,13.51311]
[1777038772107,36.01,78094.95,0.01,0.37914,0.0003,13.51311]
[1777038772208,36.01,78081.41,0.01,0.37511,0.0003,13.466]
[1777038773072,36.01,78081.41,0.01,0.37511,0.0003,13.466]
[1777038773493,35.96,78079.94,0.01,0.37452,0.0003,13.45898]
[1777038774256,35.96,78079.94,0.01,0.37452,0.0003,13.45898]
[1777038774336,35.96,78079.94,0.01,0.37452,0.0003,13.45898]
[1777038774557,35.96,78075.51,0.01,0.37319,0.0003,13.44313]
[1777038775354,35.96,78075.51,0.01,0.37319,0.0003,13.44313]
[1777038775422,35.94,78071.58,0.01,0.37197,0.0003,13.42836]
[1777038775895,35.94,78071.58,0.01,0.37197,0.0003,13.42836]
[1777038775907,35.94,78071.58,0.01,0.37197,0.0003,13.42836]
[1777038775925,35.94,78071.58,0.01,0.37197,0.0003,13.42836]
[1777038776657,35.93,78070.75,0.01,0.37167,0.0003,13.42468]
[1777038778493,35.92,78069.77,0.01,0.37137,0.0003,13.42106]
[1777038779400,35.91,78069.29,0.01,0.37117,0.0003,13.41868]
[1777038779492,35.91,78073.28,0.01,0.37235,0.0003,13.43305]
[1777038780247,35.91,78073.28,0.01,0.37235,0.0003,13.43305]
[1777038781482,35.9,78077.43,0.01,0.37357,0.0003,13.4478]
[1777038782828,35.89,78078.58,0.01,0.37386,0.0003,13.4513]
[1777038782910,35.89,78078.58,0.01,0.37386,0.0003,13.4513]
[1777038783008,35.89,78078.58,0.01,0.37386,0.0003,13.4513]
[1777038783677,35.89,78078.58,0.01,0.37386,0.0003,13.4513]
[1777038783804,35.87,78076.99,0.01,0.37334,0.0003,13.445]
[1777038783837,35.87,78076.99,0.01,0.37334,0.0003,13.445]
[1777038784507,35.87,78076.99,0.01,0.37334,0.0003,13.445]
[1777038784588,35.87,78076.99,0.01,0.37334,0.0003,13.445]
[1777038784726,35.87,78070.61,0.01,0.37144,0.0003,13.42194]
[1777038785137,35.87,78070.61,0.01,0.37144,0.0003,13.42194]
[1777038785532,35.87,78059.28,0.01,0.36807,0.0003,13.38031]
[1777038787450,35.87,78055.73,0.01,0.36701,0.0003,13.36692]
[1777038788484,35.87,78055.73,0.01,0.36701,0.0003,13.36692]
[1777038790620,35.87,78052.64,0.01,0.36609,0.0003,13.35525]
[1777038790722,35.86,78050.26,0.01,0.36537,0.0003,13.34613]
[1777038791978,35.86,78046.8,0.01,0.36435,0.0003,13.33293]
[1777038792058,35.86,78046.8,0.01,0.36435,0.0003,13.33293]
[1777038792300,35.86,78046.8,0.01,0.36435,0.0003,13.33293]
[1777038792389,35.86,78048.67,0.01,0.3649,0.0003,13.34003]
[1777038793252,35.86,78048.67,0.01,0.3649,0.0003,13.34003]
[1777038793354,35.86,78056.31,0.01,0.36715,0.0003,13.36866]
[1777038793821,35.86,78056.31,0.01,0.36715,0.0003,13.36866]
[1777038794697,35.86,78056.31,0.01,0.36715,0.0003,13.36866]
[1777038795604,35.86,78056.31,0.01,0.36715,0.0003,13.36866]
[1777038796340,35.86,78053.36,0.01,0.36626,0.0003,13.35746]
[1777038798752,35.85,78054.5,0.01,0.36659,0.0003,13.36167]
[1777038798767,35.85,78049.46,0.01,0.36509,0.0003,13.34255]
[1777038798843,35.85,78049.46,0.01,0.36509,0.0003,13.34255]
[1777038800920,35.85,78050.52,0.01,0.3654,0.0003,13.3465]
[1777038801094,35.85,78050.8,0.01,0.36548,0.0003,13.34749]
[1777038803110,35.85,78045.18,0.01,0.36381,0.0003,13.32601]
[1777038805478,35.84,78045.18,0.01,0.3638,0.0003,13.32594]
[1777038805524,35.84,78043.86,0.01,0.3634,0.0003,13.32077]
[1777038809425,35.84,78044.42,0.01,0.36355,0.0003,13.32273]
[1777038809481,35.84,78044.42,0.01,0.36355,0.0003,13.32273]
[1777038809542,35.84,78044.42,0.01,0.36355,0.0003,13.32273]
[1777038809643,35.84,78044.19,0.01,0.36348,0.0003,13.32178]
[1777038809879,35.84,78044.19,0.01,0.36348,0.0003,13.32178]
[1777038809906,35.84,78044.19,0.01,0.36348,0.0003,13.32178]
[1777038810156,35.84,78044.19,0.01,0.36348,0.0003,13.32178]
[1777038812257,35.84,78045.53,0.01,0.36381,0.0003,13.31994]
[1777038812284,35.84,78045.53,0.01,0.36381,0.0003,13.31994]
[1777038812385,35.83,78043.51,0.01,0.3632,0.0003,13.31208]
[1777038818345,35.83,78042.71,0.01,0.36294,0.0003,13.30871]
[1777038819080,35.83,78041.24,0.01,0.3625,0.0003,13.30299]
[1777038819162,35.83,78041.24,0.01,0.3625,0.0003,13.30299]
[1777038819551,35.83,78041.24,0.01,0.3625,0.0003,13.30299]
[1777038819686,35.83,78041.24,0.01,0.3625,0.0003,13.30299]
[1777038819787,35.82,78044.24,0.01,0.36338,0.0003,13.31446]
[1777038819970,35.82,78044.24,0.01,0.36338,0.0003,13.31446]
[1777038824433,35.82,78044.65,0.01,0.36349,0.0003,13.31583]
[1777038824471,35.82,78044.65,0.01,0.36349,0.0003,13.31583]
[1777038824559,35.82,78044.65,0.01,0.36349,0.0003,13.31583]
[1777038824654,35.82,78044.65,0.01,0.36349,0.0003,13.31583]
[1777038824708,35.82,78044.07,0.01,0.36331,0.0003,13.31351]
[1777038825306,35.82,78044.07,0.01,0.36331,0.0003,13.31351]
[1777038825469,35.82,78054.42,0.01,0.36637,0.0003,13.35278]
[1777038826059,35.82,78054.42,0.01,0.36637,0.0003,13.35278]
[1777038826275,35.82,78054.42,0.01,0.36637,0.0003,13.35278]
[1777038827635,35.82,78050.69,0.01,0.36525,0.0003,13.33861]
[1777038829584,35.81,78056.85,0.01,0.36707,0.0003,13.36172]
[1777038831651,35.81,78052.01,0.01,0.36563,0.0003,13.34342]
[1777038831878,35.81,78052.01,0.01,0.36563,0.0003,13.34342]
[1777038834040,35.81,78048.21,0.01,0.3645,0.0003,13.3289]
[1777038834088,35.81,78048.21,0.01,0.3645,0.0003,13.3289]
[1777038834145,35.81,78048.21,0.01,0.3645,0.0003,13.3289]
[1777038834199,35.81,78048.21,0.01,0.3645,0.0003,13.3289]
[1777038834761,35.81,78044.4,0.01,0.36337,0.0003,13.31429]
[1777038835656,35.81,78044.4,0.01,0.36337,0.0003,13.31429]
[1777038835716,35.81,78039.39,0.01,0.36188,0.0003,13.29494]
[1777038835829,35.81,78039.39,0.01,0.36188,0.0003,13.29494]
[1777038836706,35.81,78039.39,0.01,0.36188,0.0003,13.29494]
[1777038836712,35.81,78043.23,0.01,0.36301,0.0003,13.3097]
[1777038841828,35.8,78044.3,0.01,0.36332,0.0003,13.31366]
[1777038847247,35.8,78043.98,0.01,0.3632,0.0003,13.31218]
[1777038847421,35.8,78042.33,0.01,0.36271,0.0003,13.3058]
[1777038848629,35.8,78037.66,0.01,0.36133,0.0003,13.2877]
[1777038849256,35.8,78037.66,0.01,0.36133,0.0003,13.2877]
[1777038850051,35.79,78037.66,0.01,0.36133,0.0003,13.28767]
[1777038850086,35.79,78037.66,0.01,0.36133,0.0003,13.28767]
[1777038850389,35.79,78037.66,0.01,0.36133,0.0003,13.28767]
[1777038850489,35.79,78037.66,0.01,0.36133,0.0003,13.28767]
[1777038850593,35.79,78026.08,0.01,0.35791,0.00029,13.24216]
[1777038851552,35.79,78021.53,0.01,0.35657,0.00029,13.22398]
[1777038855476,35.79,78027.54,0.01,0.35832,0.00029,13.24771]
[1777038856210,35.79,78027.54,0.01,0.35832,0.00029,13.24771]
[1777038856837,35.79,78027.54,0.01,0.35832,0.00029,13.24771]
[1777038856484,35.79,78027.55,0.01,0.35832,0.00029,13.24769]
[1777038857490,35.79,78026.66,0.01,0.35806,0.00029,13.24411]
[1777038860527,35.78,78021.87,0.01,0.35664,0.00029,13.2249]
[1777038862585,35.78,78021.97,0.01,0.35666,0.00029,13.22526]
[1777038862616,35.78,78021.97,0.01,0.35666,0.00029,13.22526]
[1777038862633,35.78,78019.05,0.01,0.3558,0.00029,13.21353]
[1777038864064,35.78,78019.05,0.01,0.3558,0.00029,13.2135]
[1777038864107,35.78,78019.05,0.01,0.3558,0.00029,13.2135]
[1777038864541,35.78,78019.2,0.01,0.35584,0.00029,13.21407]
[1777038865053,35.78,78019.2,0.01,0.35584,0.00029,13.21407]
[1777038865098,35.78,78019.2,0.01,0.35584,0.00029,13.21407]
[1777038865549,35.78,78021.2,0.01,0.35643,0.00029,13.22206]
[1777038870589,35.78,78022.09,0.01,0.35668,0.00029,13.22547]
[1777038872758,35.78,78019.67,0.01,0.3559,0.00029,13.20879]
[1777038872786,35.78,78019.67,0.01,0.3559,0.00029,13.20879]
[1777038872794,35.78,78019.73,0.01,0.35591,0.00029,13.209]
[1777038876250,35.78,78019.85,0.01,0.35594,0.00029,13.20941]
[1777038876292,35.78,78019.85,0.01,0.35594,0.00029,13.20941]
[1777038876350,35.78,78019.85,0.01,0.35594,0.00029,13.20941]
[1777038876694,35.78,78012.44,0.01,0.35377,0.00029,13.17943]
[1777038878092,35.77,78012.44,0.01,0.35376,0.00029,13.17938]
[1777038878115,35.77,78012.44,0.01,0.35376,0.00029,13.17938]
[1777038878134,35.77,78012.44,0.01,0.35376,0.00029,13.17938]
[1777038878216,35.77,78012.44,0.01,0.35376,0.00029,13.17938]
[1777038878247,35.77,78012.44,0.01,0.35376,0.00029,13.17938]
[1777038878842,35.77,78017.46,0.01,0.35523,0.00029,13.19965]
[1777038878978,35.77,78017.46,0.01,0.35523,0.00029,13.19965]
[1777038879035,35.77,78017.46,0.01,0.35523,0.00029,13.19965]
[1777038879065,35.77,78017.46,0.01,0.35523,0.00029,13.19965]
[1777038879655,35.77,78017.46,0.01,0.35523,0.00029,13.19962]
[1777038882614,35.77,78013.81,0.01,0.35415,0.00029,13.18476]
[1777038884355,35.77,78018.28,0.01,0.35546,0.00029,13.20275]
[1777038884685,35.77,78018.28,0.01,0.35546,0.00029,13.20275]
[1777038884756,35.77,78018.28,0.01,0.35546,0.00029,13.20275]
[1777038884802,35.77,78019.04,0.01,0.35567,0.00029,13.20576]
[1777038885537,35.77,78019.04,0.01,0.35567,0.00029,13.20576]
[1777038885694,35.77,78019.04,0.01,0.35567,0.00029,13.20576]
[1777038886760,35.77,78019.04,0.01,0.35567,0.00029,13.20576]
[1777038886791,35.77,78029.31,0.01,0.35869,0.00029,13.24667]
[1777038886928,35.77,78029.31,0.01,0.35869,0.00029,13.24667]
[1777038887108,35.77,78029.31,0.01,0.35869,0.00029,13.24667]
[1777038887580,35.77,78029.31,0.01,0.35869,0.00029,13.24667]
[1777038887801,35.77,78021.98,0.01,0.35653,0.00029,13.21749]
[1777038888378,35.77,78021.98,0.01,0.35653,0.00029,13.21749]
[1777038888716,35.77,78021.98,0.01,0.35653,0.00029,13.21742]
[1777038890206,35.76,78018.94,0.01,0.35563,0.00029,13.20518]
[1777038890307,35.76,78018.94,0.01,0.35563,0.00029,13.20518]
[1777038890329,35.76,78018.94,0.01,0.35563,0.00029,13.20518]
[1777038890392,35.76,78018.94,0.01,0.35563,0.00029,13.20518]
[1777038890424,35.76,78018.94,0.01,0.35563,0.00029,13.20518]
[1777038890479,35.76,78018.94,0.01,0.35563,0.00029,13.20518]
[1777038890730,35.76,78015.21,0.01,0.35453,0.00029,13.19007]
[1777038893646,35.76,78018.66,0.01,0.35554,0.00029,13.20391]
[1777038893737,35.76,78018.66,0.01,0.35554,0.00029,13.20391]
[1777038893817,35.76,78021.63,0.01,0.35641,0.00029,13.21581]
[1777038894513,35.76,78021.63,0.01,0.35641,0.00029,13.21581]
[1777038894618,35.76,78021.63,0.01,0.35641,0.00029,13.21581]
[1777038895600,35.76,78021.63,0.01,0.3564,0.00029,13.21574]
[1777038895761,35.76,78023.81,0.01,0.35704,0.00029,13.22444]
[1777038895978,35.76,78023.81,0.01,0.35704,0.00029,13.22444]
[1777038896769,35.76,78023.15,0.01,0.35685,0.00029,13.22177]
[1777038897776,35.76,78016.88,0.01,0.355,0.00029,13.19652]
[1777038898692,35.76,78016.88,0.01,0.355,0.00029,13.19652]
[1777038898730,35.76,78016.88,0.01,0.355,0.00029,13.19652]
[1777038898751,35.76,78016.88,0.01,0.355,0.00029,13.19652]
[1777038898822,35.76,78016.88,0.01,0.355,0.00029,13.19652]
[1777038898828,35.76,78014.5,0.01,0.3543,0.00029,13.18684]
[1777038899444,35.76,78014.5,0.01,0.3543,0.00029,13.18684]
[1777038899528,35.76,78014.5,0.01,0.3543,0.00029,13.18684]
[1777038899788,35.76,78014.5,0.01,0.35429,0.00029,13.18679]
[1777038900100,35.76,78014.5,0.01,0.35429,0.00029,13.18679]
[1777038900348,35.76,78014.5,0.01,0.35429,0.00029,13.18679]
[1777038900806,35.76,78022.24,0.01,0.35657,0.00029,13.21796]
[1777038900962,35.76,78022.24,0.01,0.35657,0.00029,13.21796]
[1777038901009,35.76,78022.24,0.01,0.35657,0.00029,13.21796]
[1777038901020,35.76,78022.24,0.01,0.35657,0.00029,13.21796]
[1777038901114,35.76,78022.24,0.01,0.35657,0.00029,13.21796]
[1777038901778,35.76,78022.24,0.01,0.35657,0.00029,13.21796]
[1777038901831,35.76,78020.94,0.01,0.35618,0.00029,13.21272]
[1777038902726,35.76,78020.94,0.01,0.35618,0.00029,13.21272]
[1777038902801,35.76,78020.94,0.01,0.35618,0.00029,13.21272]
[1777038902819,35.75,78020.94,0.01,0.35618,0.00029,13.21266]
[1777038903069,35.75,78020.94,0.01,0.35618,0.00029,13.21266]
[1777038904879,35.75,78032.37,0.01,0.35954,0.0003,13.25799]
[1777038907514,35.75,78033.21,0.01,0.35978,0.0003,13.26118]
[1777038907554,35.75,78033.21,0.01,0.35978,0.0003,13.26118]
[1777038907576,35.75,78033.21,0.01,0.35978,0.0003,13.26118]
[1777038907589,35.75,78033.21,0.01,0.35978,0.0003,13.26118]
[1777038907845,35.75,78030.66,0.01,0.35902,0.00029,13.25109]
[1777038909501,35.75,78027.36,0.01,0.35804,0.00029,13.23795]
[1777038909508,35.75,78027.36,0.01,0.35804,0.00029,13.23795]
[1777038909861,35.75,78024.0,0.01,0.35705,0.00029,13.22452]
[1777038910533,35.75,78024.0,0.01,0.35705,0.00029,13.22452]
[1777038910729,35.75,78024.0,0.01,0.35705,0.00029,13.22452]
[1777038910796,35.75,78024.0,0.01,0.35705,0.00029,13.22452]
[1777038910866,35.75,78024.3,0.01,0.35713,0.00029,13.22567]
[1777038911035,35.75,78024.3,0.01,0.35713,0.00029,13.22567]
[1777038911101,35.75,78024.3,0.01,0.35713,0.00029,13.22567]
[1777038911406,35.75,78024.3,0.01,0.35713,0.00029,13.22567]
[1777038911563,35.75,78024.3,0.01,0.35713,0.00029,13.22567]
[1777038911875,35.75,78026.93,0.01,0.3579,0.00029,13.23611]
[1777038912882,35.74,78019.83,0.01,0.35581,0.00029,13.20764]
[1777038913203,35.74,78019.83,0.01,0.35581,0.00029,13.20764]
[1777038913268,35.74,78019.83,0.01,0.35581,0.00029,13.20764]
[1777038913285,35.74,78019.83,0.01,0.35581,0.00029,13.20764]
[1777038913671,35.74,78019.83,0.01,0.35581,0.00029,13.20764]
[1777038913893,35.74,78016.91,0.01,0.35494,0.00029,13.19578]
[1777038913980,35.74,78016.91,0.01,0.35494,0.00029,13.19578]
[1777038914000,35.74,78016.91,0.01,0.35494,0.00029,13.19578]
[1777038914895,35.74,78006.63,0.01,0.35192,0.00029,13.15376]
[1777038914940,35.74,78006.63,0.01,0.35192,0.00029,13.15376]
[1777038915903,35.74,78002.07,0.01,0.35058,0.00029,13.13485]
[1777038916788,35.74,78002.07,0.01,0.35058,0.00029,13.13485]
[1777038916859,35.74,78002.07,0.01,0.35058,0.00029,13.13485]
[1777038916942,35.74,78006.2,0.01,0.35179,0.00029,13.15187]
[1777038917182,35.74,78006.2,0.01,0.35179,0.00029,13.15187]
[1777038917927,35.74,77995.85,0.01,0.34875,0.00029,13.10879]
[1777038918936,35.74,77991.17,0.01,0.34739,0.00029,13.08907]
[1777038920122,35.74,77989.2,0.01,0.34681,0.00029,13.08069]
[1777038920157,35.74,77989.2,0.01,0.34681,0.00029,13.08069]
[1777038920265,35.74,77989.2,0.01,0.34681,0.00029,13.08069]
[1777038920996,35.74,77982.52,0.01,0.34486,0.00029,13.05223]
[1777038921618,35.74,77982.52,0.01,0.34486,0.00029,13.05223]
[1777038921722,35.74,77982.52,0.01,0.34486,0.00029,13.05223]
[1777038921863,35.74,77982.52,0.01,0.34486,0.00029,13.05223]
[1777038921963,35.73,77976.16,0.01,0.34301,0.00029,13.02478]
[1777038922510,35.73,77976.16,0.01,0.34301,0.00029,13.02478]
[1777038922573,35.73,77976.16,0.01,0.34301,0.00029,13.02478]
[1777038922901,35.73,77976.16,0.01,0.34301,0.00029,13.02478]
[1777038922928,35.73,77976.16,0.01,0.34301,0.00029,13.02478]
[1777038922976,35.73,77981.47,0.01,0.34454,0.00029,13.04752]
[1777038924218,35.73,77981.47,0.01,0.34454,0.00029,13.04746]
[1777038924281,35.73,77981.47,0.01,0.34454,0.00029,13.04746]
[1777038924561,35.73,77981.47,0.01,0.34454,0.00029,13.04746]
[1777038924674,35.73,77981.47,0.01,0.34454,0.00029,13.04746]
[1777038924883,35.73,77981.47,0.01,0.34454,0.00029,13.04746]
[1777038924981,35.73,77980.74,0.01,0.34432,0.00029,13.04426]
[1777038925984,35.72,77987.11,0.01,0.34614,0.00029,13.071]
[1777038927329,35.72,77989.12,0.01,0.34672,0.00029,13.0795]
[1777038929006,35.72,77997.9,0.01,0.34928,0.00029,13.11636]
[1777038929095,35.72,77997.9,0.01,0.34928,0.00029,13.11636]
[1777038930930,35.72,77998.13,0.01,0.34934,0.00029,13.11726]
[1777038931023,35.72,77996.66,0.01,0.34884,0.00029,13.10401]
[1777038932225,35.72,77993.91,0.01,0.34802,0.00029,13.09236]
[1777038932304,35.72,77993.91,0.01,0.34802,0.00029,13.09236]
[1777038933033,35.71,77988.03,0.01,0.3463,0.00029,13.06739]
[1777038933288,35.71,77988.03,0.01,0.3463,0.00029,13.06739]
[1777038933458,35.71,77988.03,0.01,0.3463,0.00029,13.06739]
[1777038933938,35.71,77988.03,0.01,0.3463,0.00029,13.06739]
[1777038933939,35.71,77983.15,0.01,0.34487,0.00029,13.04648]
[1777038934480,35.71,77983.15,0.01,0.34487,0.00029,13.04648]
[1777038934806,35.71,77983.15,0.01,0.34487,0.00029,13.04648]
[1777038934907,35.71,77977.44,0.01,0.34321,0.00029,13.02183]
[1777038935223,35.71,77977.44,0.01,0.34321,0.00029,13.02183]
[1777038935950,35.71,77967.78,0.01,0.3404,0.00029,12.97966]
[1777038936327,35.71,77967.78,0.01,0.3404,0.00029,12.97966]
[1777038936551,35.71,77967.78,0.01,0.3404,0.00029,12.97966]
[1777038936597,35.71,77967.78,0.01,0.3404,0.00029,12.97966]
[1777038936986,35.71,77967.78,0.01,0.3404,0.00029,12.97966]
[1777038937059,35.71,77962.7,0.01,0.33892,0.00029,12.9572]
[1777038937362,35.71,77962.7,0.01,0.33892,0.00029,12.9572]
[1777038937876,35.71,77962.7,0.01,0.33892,0.00029,12.9572]
[1777038937896,35.71,77952.07,0.01,0.33584,0.00029,12.9097]
[1777038940161,35.71,77949.32,0.01,0.33504,0.00029,12.89724]
[1777038940218,35.71,77949.32,0.01,0.33504,0.00029,12.89724]
[1777038940372,35.71,77949.32,0.01,0.33504,0.00029,12.89724]
[1777038940381,35.7,77949.2,0.01,0.335,0.00029,12.89662]
[1777038941496,35.7,77949.2,0.01,0.335,0.00029,12.89662]
[1777038941905,35.7,77949.2,0.01,0.335,0.00029,12.89662]
[1777038941967,35.7,77949.2,0.01,0.335,0.00029,12.89662]
[1777038942007,35.7,77949.57,0.01,0.3351,0.00029,12.89819]
[1777038943443,35.7,77949.57,0.01,0.3351,0.00029,12.89819]
[1777038944173,35.7,77950.75,0.01,0.33544,0.00029,12.90338]
[1777038944299,35.7,77950.75,0.01,0.33544,0.00029,12.90338]
[1777038944400,35.7,77951.51,0.01,0.33565,0.00029,12.90681]
[1777038945153,35.7,77951.51,0.01,0.33565,0.00029,12.90681]
[1777038945239,35.7,77950.67,0.01,0.33541,0.00029,12.90298]
[1777038946192,35.7,77950.67,0.01,0.33541,0.00029,12.90298]
[1777038946282,35.7,77956.75,0.01,0.33716,0.00029,12.93023]
[1777038947610,35.7,77956.75,0.01,0.33716,0.00029,12.93023]
[1777038948040,35.7,77961.23,0.01,0.33846,0.00029,12.95016]
[1777038949894,35.7,77957.0,0.01,0.33723,0.00029,12.93133]
[1777038952478,35.7,77955.13,0.01,0.33669,0.00029,12.92294]
[1777038952512,35.7,77955.13,0.01,0.33669,0.00029,12.92294]
[1777038952592,35.7,77955.13,0.01,0.33669,0.00029,12.92294]
[1777038952660,35.7,77956.04,0.01,0.33695,0.00029,12.92698]
[1777038953288,35.7,77956.04,0.01,0.33695,0.00029,12.92698]
[1777038953418,35.7,77956.04,0.01,0.33695,0.00029,12.92698]
[1777038954025,35.7,77956.04,0.01,0.33695,0.00029,12.92698]
[1777038956198,35.7,77951.67,0.01,0.33569,0.00029,12.90731]
[1777038956258,35.7,77951.67,0.01,0.33569,0.00029,12.90731]
[1777038956298,35.7,77951.67,0.01,0.33569,0.00029,12.90731]
[1777038956581,35.7,77947.75,0.01,0.33456,0.00029,12.88962]
[1777038957558,35.7,77941.92,0.01,0.33287,0.00029,12.863]
[1777038958129,35.7,77941.92,0.01,0.33287,0.00029,12.863]
[1777038958605,35.7,77941.92,0.01,0.33287,0.00029,12.863]
[1777038958706,35.7,77944.9,0.01,0.33372,0.00029,12.87653]
[1777038959132,35.7,77944.9,0.01,0.33372,0.00029,12.87653]
[1777038959144,35.7,77944.9,0.01,0.33372,0.00029,12.87653]
[1777038959271,35.7,77944.9,0.01,0.33372,0.00029,12.87653]
[1777038959360,35.7,77944.9,0.01,0.33372,0.00029,12.87653]
[1777038960450,35.7,77954.93,0.01,0.33661,0.00029,12.92173]
[1777038961798,35.7,77954.93,0.01,0.33661,0.00029,12.92173]
[1777038962025,35.7,77954.93,0.01,0.33661,0.00029,12.92173]
[1777038961910,35.69,77958.79,0.01,0.33773,0.00029,12.93893]
[1777038963045,35.69,77958.79,0.01,0.33773,0.00029,12.93893]
[1777038962494,35.69,77969.5,0.01,0.34083,0.00029,12.98624]
[1777038963674,35.69,77973.55,0.01,0.342,0.00029,13.0039]
[1777038964698,35.69,77973.55,0.01,0.342,0.00029,13.0039]
[1777038965054,35.69,77971.43,0.01,0.34139,0.00029,12.99463]
[1777038965185,35.69,77971.43,0.01,0.34139,0.00029,12.99463]
[1777038965252,35.69,77971.43,0.01,0.34139,0.00029,12.99463]
[1777038965259,35.69,77971.43,0.01,0.34139,0.00029,12.99463]
[1777038965338,35.69,77975.48,0.01,0.34256,0.00029,13.01227]
[1777038966185,35.69,77975.48,0.01,0.34256,0.00029,13.01227]
[1777038967627,35.69,77977.78,0.01,0.34323,0.00029,13.02222]
[1777038967689,35.69,77977.78,0.01,0.34323,0.00029,13.02222]
[1777038967790,35.69,77980.6,0.01,0.34405,0.00029,13.03436]
[1777038968138,35.69,77980.6,0.01,0.34405,0.00029,13.03436]
[1777038968512,35.69,77980.6,0.01,0.34405,0.00029,13.03436]
[1777038968813,35.69,77980.6,0.01,0.34405,0.00029,13.03436]
[1777038968920,35.69,77980.6,0.01,0.34405,0.00029,13.03436]
[1777038968968,35.69,77980.6,0.01,0.34405,0.00029,13.03436]
[1777038969007,35.69,77973.65,0.01,0.34203,0.00029,13.00424]
[1777038969806,35.69,77973.65,0.01,0.34203,0.00029,13.00424]
[1777038969899,35.69,77973.65,0.01,0.34203,0.00029,13.00424]
[1777038969976,35.69,77965.05,0.01,0.33953,0.00029,12.96654]
[1777038971027,35.69,77952.01,0.01,0.33576,0.00029,12.90843]
[1777038971476,35.69,77952.01,0.01,0.33576,0.00029,12.90843]
[1777038972477,35.69,77951.14,0.01,0.3355,0.00029,12.90449]
[1777038972734,35.69,77951.14,0.01,0.3355,0.00029,12.90449]
[1777038972801,35.69,77951.14,0.01,0.3355,0.00029,12.90449]
[1777038972828,35.69,77951.14,0.01,0.3355,0.00029,12.90449]
[1777038972872,35.69,77951.14,0.01,0.3355,0.00029,12.90446]
[1777038976461,35.69,77952.78,0.01,0.33597,0.00029,12.91177]
[1777038976508,35.69,77952.78,0.01,0.33597,0.00029,12.91177]
[1777038976741,35.69,77952.78,0.01,0.33597,0.00029,12.91177]
[1777038977286,35.69,77950.51,0.01,0.33531,0.00029,12.90149]
[1777038977795,35.69,77950.51,0.01,0.33531,0.00029,12.90149]
[1777038978070,35.69,77950.51,0.01,0.33531,0.00029,12.90149]
[1777038977834,35.69,77943.96,0.01,0.33342,0.00029,12.87176]
[1777038978636,35.69,77943.96,0.01,0.33342,0.00029,12.87176]
[1777038978912,35.69,77943.96,0.01,0.33342,0.00029,12.87176]
[1777038978999,35.69,77943.96,0.01,0.33342,0.00029,12.87176]
[1777038979026,35.69,77947.21,0.01,0.33435,0.00029,12.88643]
[1777038979577,35.69,77935.82,0.01,0.33107,0.00029,12.83441]
[1777038980848,35.69,77935.82,0.01,0.33107,0.00029,12.83441]
[1777038980876,35.69,77935.82,0.01,0.33107,0.00029,12.83441]
[1777038981120,35.69,77937.24,0.01,0.33148,0.00029,12.84088]
[1777038981715,35.69,77937.24,0.01,0.33148,0.00029,12.84088]
[1777038981752,35.69,77937.24,0.01,0.33148,0.00029,12.84088]
[1777038981762,35.69,77953.54,0.01,0.33617,0.00029,12.91487]
[1777038982452,35.69,77953.54,0.01,0.33617,0.00029,12.91487]
[1777038982576,35.69,77953.54,0.01,0.33617,0.00029,12.91487]
[1777038982630,35.69,77941.1,0.01,0.33258,0.00029,12.8585]
[1777038983397,35.69,77941.1,0.01,0.33258,0.00029,12.8585]
[1777038983403,35.69,77941.1,0.01,0.33258,0.00029,12.8585]
[1777038983502,35.69,77941.1,0.01,0.33258,0.00029,12.8585]
[1777038984035,35.69,77941.1,0.01,0.33258,0.00029,12.8585]
[1777038983548,35.68,77939.96,0.01,0.33225,0.00029,12.85321]
[1777038985714,35.68,77939.96,0.01,0.33225,0.00029,12.85314]
[1777038986005,35.68,77939.96,0.01,0.33225,0.00029,12.85314]
[1777038987106,35.68,77938.31,0.01,0.33176,0.00029,12.84545]
[1777038987510,35.68,77938.31,0.01,0.33176,0.00029,12.84545]
[1777038987651,35.68,77938.31,0.01,0.33176,0.00029,12.84545]
[1777038987657,35.68,77941.8,0.01,0.33277,0.00029,12.86141]
[1777038989883,35.68,77941.8,0.01,0.33277,0.00029,12.8614]
[1777038989920,35.68,77941.8,0.01,0.33277,0.00029,12.8614]
[1777038989988,35.68,77941.8,0.01,0.33277,0.00029,12.8614]
[1777038990077,35.68,77941.8,0.01,0.33277,0.00029,12.8614]
[1777038990088,35.68,77947.01,0.01,0.33426,0.00029,12.88502]
[1777038990898,35.68,77952.35,0.01,0.3358,0.00029,12.90914]
[1777038992231,35.68,77952.35,0.01,0.33572,0.00029,12.90198]
[1777038992465,35.68,77950.0,0.01,0.33504,0.00029,12.89138]
[1777038995832,35.68,77948.23,0.01,0.33452,0.00029,12.88323]
[1777038996159,35.68,77948.09,0.01,0.33448,0.00029,12.88251]
[1777038997041,35.68,77948.09,0.01,0.33448,0.00029,12.88251]
[1777038997667,35.68,77948.09,0.01,0.33448,0.00029,12.88251]
[1777038997819,35.68,77948.09,0.01,0.33448,0.00029,12.88251]
[1777038997938,35.68,77948.09,0.01,0.33448,0.00029,12.88251]
[1777038998566,35.67,77944.86,0.01,0.33354,0.00029,12.86776]
[1777039000162,35.67,77945.19,0.01,0.33363,0.00029,12.86919]
[1777039000192,35.67,77945.19,0.01,0.33363,0.00029,12.86919]
[1777039000222,35.67,77945.19,0.01,0.33363,0.00029,12.86919]
[1777039000529,35.67,77945.19,0.01,0.33363,0.00029,12.86919]
[1777039001533,35.67,77938.7,0.01,0.33176,0.00029,12.8395]
[1777039002378,35.67,77938.7,0.01,0.33176,0.00029,12.8395]
[1777039002887,35.67,77938.7,0.01,0.33176,0.00029,12.8395]
[1777039004998,35.67,77936.21,0.01,0.33104,0.00029,12.82795]
[1777039005030,35.67,77931.28,0.01,0.32961,0.00029,12.80506]
[1777039007051,35.67,77922.93,0.01,0.32722,0.00029,12.76604]
[1777039008295,35.67,77922.93,0.01,0.32722,0.00029,12.76604]
[1777039008351,35.67,77922.93,0.01,0.32722,0.00029,12.76604]
[1777039008702,35.67,77922.93,0.01,0.32722,0.00029,12.76604]
[1777039009077,35.67,77922.93,0.01,0.32722,0.00029,12.76604]
[1777039009079,35.67,77928.36,0.01,0.32877,0.00029,12.79135]
[1777039009877,35.67,77928.36,0.01,0.32877,0.00029,12.79135]
[1777039009978,35.67,77941.47,0.01,0.33253,0.00029,12.85181]
[1777039010751,35.67,77941.47,0.01,0.33253,0.00029,12.85181]
[1777039010761,35.67,77941.47,0.01,0.33253,0.00029,12.85181]
[1777039010761,35.67,77940.99,0.01,0.33239,0.00029,12.84962]
[1777039012398,35.67,77940.99,0.01,0.33239,0.00029,12.84954]
[1777039014889,35.66,77941.49,0.01,0.33252,0.00029,12.85169]
[1777039015006,35.66,77941.49,0.01,0.33252,0.00029,12.85169]
[1777039015110,35.66,77941.49,0.01,0.33252,0.00029,12.85169]
[1777039015094,35.66,77939.84,0.01,0.33204,0.00029,12.84398]
[1777039015253,35.66,77939.84,0.01,0.33204,0.00029,12.84398]
[1777039015721,35.66,77939.84,0.01,0.33204,0.00029,12.84398]
[1777039015968,35.66,77939.84,0.01,0.33204,0.00029,12.84398]
[1777039016025,35.66,77939.84,0.01,0.33204,0.00029,12.84398]
[1777039016028,35.66,77965.61,0.01,0.33948,0.00029,12.95999]
[1777039016966,35.66,77965.61,0.01,0.33948,0.00029,12.95999]
[1777039017067,35.66,77971.05,0.01,0.34105,0.00029,12.98375]
[1777039017725,35.66,77971.05,0.01,0.34105,0.00029,12.98375]
[1777039018993,35.66,77968.68,0.01,0.34036,0.00029,12.97335]
[1777039019097,35.66,77968.68,0.01,0.34036,0.00029,12.97335]
[1777039019038,35.66,77965.65,0.01,0.33948,0.00029,12.95991]
[1777039019216,35.66,77965.65,0.01,0.33948,0.00029,12.95991]
[1777039019230,35.66,77965.65,0.01,0.33948,0.00029,12.95991]
[1777039019325,35.66,77965.65,0.01,0.33948,0.00029,12.95991]
[1777039019993,35.66,77965.65,0.01,0.33948,0.00029,12.95991]
[1777039020094,35.66,77974.89,0.01,0.34216,0.00029,13.00041]
[1777039020581,35.66,77974.89,0.01,0.34216,0.00029,13.00041]
[1777039020657,35.66,77974.89,0.01,0.34216,0.00029,13.00041]
[1777039021018,35.66,77974.89,0.01,0.34216,0.00029,13.00041]
[1777039021100,35.66,77974.89,0.01,0.34216,0.00029,13.00041]
[1777039021100,35.66,77987.65,0.01,0.34588,0.00029,13.05536]
[1777039021240,35.66,77987.65,0.01,0.34588,0.00029,13.05536]
[1777039022228,35.66,77987.65,0.01,0.34588,0.00029,13.05536]
[1777039022355,35.66,77987.65,0.01,0.34588,0.00029,13.05536]
[1777039022436,35.66,77987.65,0.01,0.34588,0.00029,13.05536]
[1777039022469,35.66,77987.65,0.01,0.34588,0.00029,13.05536]
[1777039022949,35.66,77987.65,0.01,0.34588,0.00029,13.05536]
[1777039023021,35.66,77987.65,0.01,0.34588,0.00029,13.05536]
[1777039023099,35.66,78020.95,0.01,0.35565,0.0003,13.19364]
[1777039023723,35.66,78020.95,0.01,0.35565,0.0003,13.19364]
[1777039023790,35.66,78020.95,0.01,0.35565,0.0003,13.19364]
[1777039023891,35.65,78028.88,0.01,0.35799,0.0003,13.22532]
[1777039024618,35.65,78028.88,0.01,0.35799,0.0003,13.22532]
[1777039024648,35.65,78028.88,0.01,0.35799,0.0003,13.22532]
[1777039024763,35.65,78028.88,0.01,0.35799,0.0003,13.22532]
[1777039024780,35.65,78028.88,0.01,0.35799,0.0003,13.22532]
[1777039024872,35.65,78028.88,0.01,0.35799,0.0003,13.22532]
[1777039025133,35.65,78032.14,0.01,0.35895,0.0003,13.23818]
[1777039025639,35.65,78032.14,0.01,0.35895,0.0003,13.23818]
[1777039026175,35.65,78032.14,0.01,0.35895,0.0003,13.23818]
[1777039026080,35.65,78053.2,0.01,0.36519,0.0003,13.31987]
[1777039026244,35.65,78053.2,0.01,0.36519,0.0003,13.31987]
[1777039026320,35.65,78053.2,0.01,0.36519,0.0003,13.31987]
[1777039026450,35.65,78053.2,0.01,0.36519,0.0003,13.31987]
[1777039026761,35.65,78053.2,0.01,0.36519,0.0003,13.31987]
[1777039026814,35.65,78053.2,0.01,0.36519,0.0003,13.31987]
[1777039027051,35.65,78064.31,0.01,0.36851,0.0003,13.36168]
[1777039027493,35.65,78064.31,0.01,0.36851,0.0003,13.36168]
[1777039028098,35.65,78064.31,0.01,0.36851,0.0003,13.36168]
[1777039028158,35.65,78080.45,0.01,0.37333,0.0003,13.4208]
[1777039028216,35.65,78080.45,0.01,0.37333,0.0003,13.4208]
[1777039028362,35.65,78080.45,0.01,0.37333,0.0003,13.4208]
[1777039028382,35.65,78080.45,0.01,0.37333,0.0003,13.4208]
[1777039028403,35.65,78080.45,0.01,0.37333,0.0003,13.4208]
[1777039028488,35.65,78080.45,0.01,0.37333,0.0003,13.4208]
[1777039028509,35.65,78080.45,0.01,0.37333,0.0003,13.4208]
[1777039028612,35.65,78080.45,0.01,0.37333,0.0003,13.4208]
[1777039029109,35.65,78073.92,0.01,0.37137,0.0003,13.39707]
[1777039029317,35.65,78073.92,0.01,0.37137,0.0003,13.39707]
[1777039031090,35.65,78073.92,0.01,0.37137,0.0003,13.39707]
[1777039031156,35.65,78073.92,0.01,0.37137,0.0003,13.39707]
[1777039031164,35.65,78076.84,0.01,0.37224,0.0003,13.4076]
[1777039031946,35.65,78076.84,0.01,0.37224,0.0003,13.4076]
[1777039032094,35.65,78076.84,0.01,0.37224,0.0003,13.4076]
[1777039032126,35.65,78076.84,0.01,0.37224,0.0003,13.4076]
[1777039032946,35.65,78076.84,0.01,0.37223,0.0003,13.40754]
[1777039033175,35.65,78076.84,0.01,0.37223,0.0003,13.40754]
[1777039032992,35.65,78071.44,0.01,0.37061,0.0003,13.38777]
[1777039033253,35.65,78071.44,0.01,0.37061,0.0003,13.38777]
[1777039033284,35.65,78071.44,0.01,0.37061,0.0003,13.38777]
[1777039033949,35.65,78071.44,0.01,0.37061,0.0003,13.38777]
[1777039033956,35.64,78062.12,0.01,0.36782,0.0003,13.35317]
[1777039035028,35.64,78062.12,0.01,0.36782,0.0003,13.35317]
[1777039035118,35.64,78062.12,0.01,0.36782,0.0003,13.35317]
[1777039035128,35.64,78054.9,0.01,0.36566,0.0003,13.32589]
[1777039035314,35.64,78054.9,0.01,0.36566,0.0003,13.32589]
[1777039035416,35.64,78054.9,0.01,0.36566,0.0003,13.32589]
[1777039036029,35.64,78054.9,0.01,0.36566,0.0003,13.32589]
[1777039036138,35.64,78054.9,0.01,0.36566,0.0003,13.32589]
[1777039036239,35.64,78067.76,0.01,0.3695,0.0003,13.37401]
[1777039036328,35.64,78067.76,0.01,0.3695,0.0003,13.37401]
[1777039036380,35.64,78067.76,0.01,0.3695,0.0003,13.37401]
[1777039037158,35.64,78063.99,0.01,0.36837,0.0003,13.35997]
[1777039038999,35.64,78059.55,0.01,0.36703,0.0003,13.3432]
[1777039043551,35.63,78057.28,0.01,0.36633,0.0003,13.33443]
[1777039043621,35.63,78057.28,0.01,0.36633,0.0003,13.33443]
[1777039044037,35.63,78053.81,0.01,0.36529,0.0003,13.3212]
[1777039044982,35.63,78053.81,0.01,0.36529,0.0003,13.3212]
[1777039045002,35.63,78053.81,0.01,0.36529,0.0003,13.3212]
[1777039047697,35.63,78058.07,0.01,0.36655,0.0003,13.33714]
[1777039047744,35.63,78058.07,0.01,0.36655,0.0003,13.33714]
[1777039047777,35.63,78058.07,0.01,0.36655,0.0003,13.33714]
[1777039047889,35.63,78058.07,0.01,0.36655,0.0003,13.33714]
[1777039048184,35.63,78058.07,0.01,0.36655,0.0003,13.33714]
[1777039048155,35.63,78062.93,0.01,0.36799,0.0003,13.35532]
[1777039048578,35.63,78062.93,0.01,0.36799,0.0003,13.35532]
[1777039048617,35.63,78062.93,0.01,0.36799,0.0003,13.35532]
[1777039049076,35.62,78062.93,0.01,0.36799,0.0003,13.35526]
[1777039049963,35.62,78062.93,0.01,0.36799,0.0003,13.35526]
[1777039050060,35.62,78062.93,0.01,0.36799,0.0003,13.35526]
[1777039050162,35.62,78063.03,0.01,0.36801,0.0003,13.35554]
[1777039052082,35.62,78063.03,0.01,0.36794,0.0003,13.34857]
[1777039052165,35.62,78063.03,0.01,0.36794,0.0003,13.34857]
[1777039052235,35.62,78064.26,0.01,0.3683,0.0003,13.3531]
[1777039053198,35.62,78058.12,0.01,0.36646,0.0003,13.32997]
[1777039057266,35.61,78057.64,0.01,0.36629,0.0003,13.32782]
[1777039057275,35.61,78057.64,0.01,0.36629,0.0003,13.32782]
[1777039058425,35.61,78059.46,0.01,0.36683,0.0003,13.33461]
[1777039060623,35.6,78057.45,0.01,0.36622,0.0003,13.32685]
[1777039060651,35.6,78057.45,0.01,0.36622,0.0003,13.32685]
[1777039060758,35.6,78057.45,0.01,0.36622,0.0003,13.32685]
[1777039060850,35.6,78057.45,0.01,0.36622,0.0003,13.32685]
[1777039061170,35.6,78058.75,0.01,0.3666,0.0003,13.33169]
[1777039062178,35.6,78047.38,0.01,0.3632,0.0003,13.2882]
[1777039063188,35.6,78043.49,0.01,0.36204,0.0003,13.27307]
[1777039063647,35.6,78043.49,0.01,0.36204,0.0003,13.27307]
[1777039064196,35.6,78043.9,0.01,0.36215,0.0003,13.27459]
[1777039064819,35.6,78043.9,0.01,0.36215,0.0003,13.27459]
[1777039065246,35.6,78049.18,0.01,0.36372,0.0003,13.29489]
[1777039065284,35.6,78049.18,0.01,0.36372,0.0003,13.29489]
[1777039066484,35.59,78050.37,0.01,0.36407,0.0003,13.2994]
[1777039067251,35.59,78050.37,0.01,0.36407,0.0003,13.2994]
[1777039067317,35.59,78053.28,0.01,0.36493,0.0003,13.31044]
[1777039067370,35.59,78053.28,0.01,0.36493,0.0003,13.31044]
[1777039068024,35.59,78053.28,0.01,0.36493,0.0003,13.31044]
[1777039068116,35.59,78053.28,0.01,0.36493,0.0003,13.31044]
[1777039068335,35.59,78053.25,0.01,0.36491,0.0003,13.31025]
[1777039068381,35.59,78053.25,0.01,0.36491,0.0003,13.31025]
[1777039068450,35.59,78053.25,0.01,0.36491,0.0003,13.31025]
[1777039068596,35.59,78053.25,0.01,0.36491,0.0003,13.31025]
[1777039069272,35.59,78080.27,0.01,0.37299,0.0003,13.41062]
[1777039069947,35.59,78080.27,0.01,0.37299,0.0003,13.41062]
[1777039069968,35.59,78080.27,0.01,0.37299,0.0003,13.41062]
[1777039070020,35.59,78080.27,0.01,0.37299,0.0003,13.41062]
[1777039070261,35.59,78080.32,0.01,0.373,0.0003,13.41075]
[1777039071265,35.59,78090.61,0.01,0.37609,0.0003,13.44751]
[1777039071365,35.59,78090.61,0.01,0.37609,0.0003,13.44751]
[1777039072699,35.58,78091.08,0.01,0.37622,0.0003,13.44911]
[1777039072722,35.58,78091.08,0.01,0.37622,0.0003,13.44911]
[1777039073281,35.58,78090.75,0.01,0.37612,0.0003,13.44787]
[1777039079186,35.58,78087.72,0.01,0.37518,0.0003,13.43684]
[1777039081044,35.57,78083.82,0.01,0.374,0.0003,13.42275]
[1777039082233,35.57,78087.49,0.01,0.37508,0.0003,13.43568]
[1777039084463,35.56,78083.25,0.01,0.37379,0.0003,13.42034]
[1777039085365,35.56,78083.25,0.01,0.37379,0.0003,13.42034]
[1777039085613,35.56,78083.25,0.01,0.37379,0.0003,13.42034]
[1777039085756,35.56,78083.25,0.01,0.37379,0.0003,13.42034]
[1777039086091,35.56,78083.25,0.01,0.37379,0.0003,13.42034]
[1777039086274,35.56,78083.25,0.01,0.37379,0.0003,13.42034]
[1777039086272,35.56,78089.47,0.01,0.37565,0.0003,13.44245]
[1777039086343,35.56,78089.47,0.01,0.37565,0.0003,13.44245]
[1777039086429,35.56,78089.47,0.01,0.37565,0.0003,13.44245]
[1777039086463,35.56,78089.47,0.01,0.37565,0.0003,13.44245]
[1777039086554,35.56,78089.47,0.01,0.37565,0.0003,13.44245]
[1777039087024,35.56,78089.47,0.01,0.37565,0.0003,13.44245]
[1777039087125,35.56,78111.02,0.01,0.38215,0.0003,13.51721]
[1777039089105,35.56,78113.03,0.01,0.38276,0.0003,13.52401]
[1777039089117,35.55,78115.53,0.01,0.38351,0.0003,13.53229]
[1777039089325,35.55,78115.53,0.01,0.38351,0.0003,13.53229]
[1777039089634,35.55,78114.36,0.01,0.38315,0.0003,13.52836]
[1777039091024,35.55,78120.3,0.01,0.38494,0.0003,13.54809]
[1777039092518,35.55,78115.38,0.01,0.38344,0.0003,13.5316]
[1777039093701,35.55,78115.38,0.01,0.38344,0.0003,13.5316]
[1777039093769,35.55,78115.38,0.01,0.38344,0.0003,13.5316]
[1777039093826,35.55,78115.38,0.01,0.38344,0.0003,13.5316]
[1777039093941,35.55,78115.38,0.01,0.38344,0.0003,13.5316]
[1777039094347,35.55,78114.13,0.01,0.38305,0.0003,13.52727]
[1777039094534,35.55,78114.13,0.01,0.38305,0.0003,13.52727]
[1777039095333,35.55,78114.13,0.01,0.38305,0.0003,13.52727]
[1777039094793,35.55,78084.97,0.01,0.37425,0.0003,13.42582]
[1777039095390,35.55,78084.97,0.01,0.37425,0.0003,13.42582]
[1777039095398,35.55,78084.97,0.01,0.37425,0.0003,13.42582]
[1777039095534,35.55,78084.97,0.01,0.37425,0.0003,13.42582]
[1777039095645,35.55,78084.97,0.01,0.37425,0.0003,13.42582]
[1777039096084,35.55,78084.97,0.01,0.37425,0.0003,13.42582]
[1777039096282,35.51,78087.23,0.01,0.37481,0.0003,13.43263]
[1777039096883,35.51,78108.35,0.01,0.38119,0.0003,13.50649]
[1777039098345,35.51,78101.7,0.01,0.37917,0.0003,13.48351]
[1777039098943,35.51,78101.7,0.01,0.37917,0.0003,13.48351]
[1777039099107,35.51,78101.7,0.01,0.37917,0.0003,13.48351]
[1777039099124,35.51,78101.7,0.01,0.37917,0.0003,13.48351]
[1777039099134,35.51,78101.7,0.01,0.37917,0.0003,13.48351]
[1777039099182,35.51,78101.7,0.01,0.37917,0.0003,13.48351]
[1777039099195,35.49,78099.88,0.01,0.37856,0.0003,13.47654]
[1777039104860,35.44,78101.2,0.01,0.37876,0.0003,13.47897]
[1777039104876,35.44,78101.2,0.01,0.37876,0.0003,13.47897]
[1777039105072,35.41,78098.11,0.01,0.37774,0.0003,13.46714]
[1777039107081,35.39,78094.66,0.01,0.37661,0.0003,13.45407]
[1777039107160,35.39,78089.91,0.01,0.37517,0.0003,13.43705]
[1777039109799,35.38,78086.87,0.01,0.37424,0.0003,13.42605]
[1777039111280,35.38,78088.45,0.01,0.37471,0.0003,13.43161]
[1777039111314,35.38,78088.45,0.01,0.37471,0.0003,13.43161]
[1777039111334,35.38,78088.45,0.01,0.37471,0.0003,13.43161]
[1777039111363,35.38,78095.04,0.01,0.37664,0.0003,13.44821]
[1777039111400,35.38,78095.04,0.01,0.37664,0.0003,13.44821]
[1777039111920,35.38,78095.04,0.01,0.37664,0.0003,13.44821]
[1777039112020,35.38,78099.74,0.01,0.37806,0.0003,13.46473]
[1777039114017,35.38,78099.74,0.01,0.37806,0.0003,13.46473]
[1777039114034,35.38,78099.74,0.01,0.37806,0.0003,13.46473]
[1777039114118,35.37,78091.38,0.01,0.37551,0.0003,13.43499]
[1777039114664,35.37,78091.38,0.01,0.37551,0.0003,13.43499]
[1777039114733,35.37,78091.38,0.01,0.37551,0.0003,13.43499]
[1777039114834,35.37,78086.6,0.01,0.37406,0.0003,13.41775]
[1777039115983,35.37,78077.9,0.01,0.37142,0.0003,13.38597]
[1777039121242,35.37,78078.13,0.01,0.37147,0.0003,13.38659]
[1777039122818,35.37,78078.13,0.01,0.37147,0.0003,13.38659]
[1777039122919,35.36,78075.72,0.01,0.37074,0.0003,13.3776]
[1777039125676,35.36,78080.85,0.01,0.37228,0.0003,13.39637]
[1777039129235,35.36,78081.17,0.01,0.37236,0.0003,13.39736]
[1777039129585,35.36,78080.35,0.01,0.37211,0.0003,13.3943]
[1777039130095,35.35,78084.31,0.01,0.3733,0.0003,13.40869]
[1777039136078,35.35,78086.47,0.01,0.37392,0.0003,13.41617]
[1777039136461,35.34,78087.41,0.01,0.3742,0.0003,13.41949]
[1777039136763,35.34,78087.56,0.01,0.37424,0.0003,13.41997]
[1777039141765,35.34,78088.14,0.01,0.37439,0.0003,13.42183]
[1777039146525,35.33,78090.34,0.01,0.37505,0.0003,13.42956]
[1777039147325,35.33,78090.34,0.01,0.37505,0.0003,13.42956]
[1777039152844,35.33,78092.34,0.01,0.37562,0.0003,13.43642]
[1777039155028,35.32,78092.21,0.01,0.37558,0.0003,13.43591]
[1777039155113,35.32,78092.21,0.01,0.37558,0.0003,13.43591]
[1777039155352,35.32,78092.21,0.01,0.37558,0.0003,13.43591]
[1777039155405,35.32,78092.21,0.01,0.37558,0.0003,13.43591]
[1777039155419,35.32,78095.93,0.01,0.37671,0.0003,13.44912]
[1777039155489,35.32,78095.93,0.01,0.37671,0.0003,13.44912]
[1777039156006,35.32,78095.93,0.01,0.37671,0.0003,13.44912]
[1777039156315,35.32,78118.73,0.01,0.38364,0.00031,13.52799]
[1777039156811,35.32,78118.73,0.01,0.38364,0.00031,13.52799]
[1777039156869,35.32,78118.73,0.01,0.38364,0.00031,13.52799]
[1777039156891,35.32,78117.56,0.01,0.38328,0.00031,13.52397]
[1777039157624,35.32,78117.56,0.01,0.38328,0.00031,13.52397]
[1777039157696,35.32,78117.56,0.01,0.38328,0.00031,13.52397]
[1777039158223,35.32,78117.5,0.01,0.38325,0.00031,13.5237]
[1777039158543,35.32,78117.5,0.01,0.38325,0.00031,13.5237]
[1777039158601,35.32,78117.5,0.01,0.38325,0.00031,13.5237]
[1777039159096,35.32,78117.5,0.01,0.38325,0.00031,13.5237]
[1777039159161,35.32,78117.77,0.01,0.38333,0.00031,13.52454]
[1777039159991,35.32,78117.77,0.01,0.38333,0.00031,13.52454]
[1777039160126,35.31,78118.31,0.01,0.38349,0.00031,13.5263]
[1777039165950,35.3,78118.54,0.01,0.38352,0.00031,13.52665]
[1777039171134,35.3,78117.2,0.01,0.38308,0.00031,13.52187]
[1777039171692,35.29,78119.83,0.01,0.38383,0.00031,13.52388]
[1777039171762,35.29,78119.83,0.01,0.38383,0.00031,13.52388]
[1777039171999,35.29,78119.83,0.01,0.38382,0.00031,13.52384]
[1777039173346,35.29,78119.83,0.01,0.38382,0.00031,13.52384]
[1777039173377,35.29,78119.83,0.01,0.38382,0.00031,13.52384]
[1777039175003,35.29,78117.99,0.01,0.38325,0.00031,13.51753]
[1777039180050,35.28,78112.35,0.01,0.3815,0.00031,13.49799]
[1777039182253,35.28,78111.73,0.01,0.38131,0.00031,13.49581]
[1777039182290,35.28,78111.73,0.01,0.38131,0.00031,13.49581]
[1777039182391,35.28,78112.28,0.01,0.38147,0.00031,13.49764]
[1777039183814,35.28,78112.28,0.01,0.38146,0.00031,13.49758]
[1777039184079,35.28,78111.82,0.01,0.38132,0.00031,13.49595]
[1777039185700,35.27,78111.64,0.01,0.38126,0.00031,13.49528]
[1777039186092,35.27,78111.56,0.01,0.38123,0.00031,13.49495]
[1777039186553,35.27,78111.56,0.01,0.38123,0.00031,13.49495]
[1777039187101,35.27,78111.1,0.01,0.38108,0.00031,13.49332]
[1777039188283,35.27,78111.1,0.01,0.38108,0.00031,13.49332]
[1777039188418,35.27,78111.1,0.01,0.38108,0.00031,13.49332]
[1777039189338,35.25,78108.64,0.01,0.38025,0.00031,13.48398]
[1777039189439,35.23,78108.64,0.01,0.38018,0.00031,13.48317]
[1777039189683,35.23,78108.64,0.01,0.38018,0.00031,13.48317]
[1777039195161,35.21,78109.22,0.01,0.38031,0.00031,13.4847]
[1777039197570,35.21,78108.1,0.01,0.37995,0.00031,13.48065]
[1777039199503,35.21,78107.77,0.01,0.37984,0.00031,13.47934]
[1777039200367,35.21,78107.77,0.01,0.37984,0.00031,13.47934]
[1777039200442,35.21,78107.77,0.01,0.37984,0.00031,13.47934]
[1777039200455,35.2,78107.35,0.01,0.3797,0.00031,13.4778]
[1777039200524,35.2,78107.35,0.01,0.3797,0.00031,13.4778]
[1777039200690,35.2,78107.35,0.01,0.3797,0.00031,13.4778]
[1777039200745,35.2,78107.35,0.01,0.3797,0.00031,13.4778]
[1777039201014,35.2,78107.35,0.01,0.3797,0.00031,13.4778]
[1777039201188,35.2,78107.35,0.01,0.3797,0.00031,13.4778]
[1777039201567,35.2,78088.69,0.01,0.37402,0.0003,13.41143]
[1777039202241,35.2,78088.69,0.01,0.37402,0.0003,13.41143]
[1777039202509,35.2,78072.02,0.01,0.36896,0.0003,13.34986]
[1777039203062,35.2,78072.02,0.01,0.36896,0.0003,13.34986]
[1777039203165,35.2,78072.02,0.01,0.36896,0.0003,13.34986]
[1777039203238,35.2,78072.02,0.01,0.36896,0.0003,13.34986]
[1777039203552,35.2,78064.15,0.01,0.36656,0.0003,13.31986]
[1777039203980,35.2,78064.15,0.01,0.36656,0.0003,13.31986]
[1777039204012,35.2,78064.15,0.01,0.36656,0.0003,13.31986]
[1777039204379,35.19,78064.15,0.01,0.36655,0.0003,13.31968]
[1777039205468,35.19,78064.15,0.01,0.36655,0.0003,13.31968]
[1777039205505,35.19,78068.62,0.01,0.36789,0.0003,13.33661]
[1777039205764,35.19,78068.62,0.01,0.36789,0.0003,13.33661]
[1777039205844,35.19,78068.62,0.01,0.36789,0.0003,13.33661]
[1777039206398,35.19,78068.62,0.01,0.36789,0.0003,13.33654]
[1777039207165,35.19,78068.62,0.01,0.36789,0.0003,13.33654]
[1777039207442,35.19,78076.93,0.01,0.3704,0.0003,13.36767]
[1777039208430,35.19,78076.93,0.01,0.3704,0.0003,13.36767]
[1777039208502,35.19,78075.08,0.01,0.36984,0.0003,13.36073]
[1777039210258,35.19,78075.08,0.01,0.36983,0.0003,13.36065]
[1777039210299,35.19,78075.08,0.01,0.36983,0.0003,13.36065]
[1777039210422,35.19,78070.33,0.01,0.36838,0.0003,13.34274]
[1777039211431,35.18,78064.15,0.01,0.36651,0.0003,13.31921]
[1777039212437,35.18,78058.53,0.01,0.3648,0.0003,13.29754]
[1777039212906,35.18,78058.53,0.01,0.3648,0.0003,13.29754]
[1777039213598,35.18,78058.53,0.01,0.3648,0.0003,13.29754]
[1777039213443,35.18,78058.28,0.01,0.36472,0.0003,13.2965]
[1777039215081,35.18,78055.35,0.01,0.36383,0.0003,13.28507]
[1777039215175,35.18,78055.35,0.01,0.36383,0.0003,13.28507]
[1777039215528,35.18,78053.82,0.01,0.36336,0.0003,13.27902]
[1777039215827,35.18,78053.82,0.01,0.36336,0.0003,13.27902]
[1777039215923,35.18,78053.82,0.01,0.36336,0.0003,13.27902]
[1777039216179,35.18,78053.82,0.01,0.36336,0.0003,13.27902]
[1777039216598,35.18,78053.82,0.01,0.36336,0.0003,13.27902]
[1777039216488,35.18,78053.82,0.01,0.36335,0.0003,13.27893]
[1777039216655,35.18,78053.82,0.01,0.36335,0.0003,13.27893]
[1777039216696,35.18,78053.82,0.01,0.36335,0.0003,13.27893]
[1777039216699,35.18,78053.82,0.01,0.36335,0.0003,13.27893]
[1777039217020,35.18,78053.82,0.01,0.36335,0.0003,13.27893]
[1777039217509,35.17,78049.21,0.01,0.36196,0.0003,13.26078]
[1777039218507,35.17,78040.51,0.01,0.35933,0.0003,13.22619]
[1777039222531,35.17,78036.47,0.01,0.3581,0.0003,13.2097]
[1777039222925,35.17,78036.47,0.01,0.3581,0.0003,13.2097]
[1777039223623,35.17,78028.67,0.01,0.35576,0.0003,13.178]
[1777039225094,35.16,78026.82,0.01,0.35519,0.0003,13.17031]
[1777039225689,35.16,78026.82,0.01,0.35519,0.0003,13.17031]
[1777039225840,35.16,78023.76,0.01,0.35427,0.0003,13.15764]
[1777039226054,35.16,78023.76,0.01,0.35427,0.0003,13.15764]
[1777039226612,35.16,78023.76,0.01,0.35427,0.0003,13.15764]
[1777039226686,35.16,78023.76,0.01,0.35427,0.0003,13.15764]
[1777039226762,35.16,78020.95,0.01,0.35342,0.0003,13.14593]
[1777039227070,35.16,78020.95,0.01,0.35342,0.0003,13.14593]
[1777039227602,35.16,78020.9,0.01,0.35341,0.0003,13.14572]
[1777039228581,35.16,78004.47,0.01,0.34849,0.0003,13.07642]
[1777039229001,35.16,78004.47,0.01,0.34849,0.0003,13.07642]
[1777039229585,35.15,77999.26,0.01,0.34694,0.0003,13.05401]
[1777039229868,35.15,77999.26,0.01,0.34694,0.0003,13.05401]
[1777039230311,35.15,77999.26,0.01,0.34694,0.0003,13.05401]
[1777039230426,35.15,77999.26,0.01,0.34694,0.0003,13.05401]
[1777039230593,35.15,77996.42,0.01,0.34609,0.0003,13.04168]
[1777039231599,35.15,77991.4,0.01,0.34452,0.0003,13.01278]
[1777039232609,35.15,77985.82,0.01,0.34287,0.0003,12.98829]
[1777039234729,35.15,77984.49,0.01,0.34247,0.0003,12.98235]
[1777039234790,35.15,77992.09,0.01,0.34471,0.0003,13.01559]
[1777039235924,35.15,77992.73,0.01,0.3449,0.0003,13.01829]
[1777039238145,35.15,77992.63,0.01,0.34486,0.0003,13.0177]
[1777039239416,35.14,77992.28,0.01,0.34475,0.0003,13.01609]
[1777039241652,35.14,77989.32,0.01,0.34386,0.0003,13.00301]
[1777039241825,35.14,77989.32,0.01,0.34386,0.0003,13.00301]
[1777039242197,35.14,77987.48,0.01,0.34331,0.0003,12.99487]
[1777039242305,35.14,77987.48,0.01,0.34331,0.0003,12.99487]
[1777039242390,35.14,77987.48,0.01,0.34331,0.0003,12.99487]
[1777039242484,35.14,77987.48,0.01,0.34331,0.0003,12.99487]
[1777039242708,35.14,77987.48,0.01,0.34331,0.0003,12.99487]
[1777039242787,35.14,77987.48,0.01,0.34331,0.0003,12.99487]
[1777039242809,35.14,77977.87,0.01,0.34046,0.0003,12.95228]
[1777039242935,35.14,77977.87,0.01,0.34046,0.0003,12.95228]
[1777039244275,35.14,77977.83,0.01,0.34044,0.0003,12.95199]
[1777039244290,35.14,77977.83,0.01,0.34044,0.0003,12.95199]
[1777039244828,35.14,77977.83,0.01,0.34044,0.0003,12.95199]
[1777039244844,35.14,77977.83,0.01,0.34044,0.0003,12.95199]
[1777039245698,35.13,77964.49,0.01,0.3365,0.00029,12.89173]
[1777039246247,35.13,77964.49,0.01,0.3365,0.00029,12.89173]
[1777039246258,35.13,77964.49,0.01,0.3365,0.00029,12.89173]
[1777039246676,35.13,77964.49,0.01,0.3365,0.00029,12.89173]
[1777039246681,35.13,77964.49,0.01,0.3365,0.00029,12.89173]
[1777039246942,35.13,77961.64,0.01,0.33565,0.00029,12.87868]
[1777039247007,35.13,77961.64,0.01,0.33565,0.00029,12.87868]
[1777039247627,35.13,77961.64,0.01,0.33565,0.00029,12.87868]
[1777039247715,35.13,77956.42,0.01,0.33412,0.00029,12.85468]
[1777039248530,35.13,77956.42,0.01,0.33412,0.00029,12.85468]
[1777039248536,35.13,77956.42,0.01,0.33412,0.00029,12.85468]
[1777039248720,35.13,77956.42,0.01,0.33411,0.00029,12.85459]
[1777039249241,35.13,77956.42,0.01,0.33411,0.00029,12.85459]
[1777039254760,35.12,77951.75,0.01,0.33271,0.00029,12.83255]
[1777039259794,35.12,77950.26,0.01,0.33226,0.00029,12.82531]
[1777039262056,35.12,77950.26,0.01,0.33225,0.00029,12.82519]
[1777039262246,35.12,77950.26,0.01,0.33225,0.00029,12.82519]
[1777039262262,35.12,77950.26,0.01,0.33225,0.00029,12.82519]
[1777039262481,35.12,77950.26,0.01,0.33225,0.00029,12.82519]
[1777039262829,35.12,77947.38,0.01,0.3314,0.00029,12.81171]
[1777039263386,35.12,77947.38,0.01,0.3314,0.00029,12.81171]
[1777039263472,35.12,77947.38,0.01,0.3314,0.00029,12.81171]
[1777039263851,35.12,77947.38,0.01,0.3314,0.00029,12.81171]
[1777039263845,35.12,77928.95,0.01,0.32602,0.00029,12.7244]
[1777039265843,35.1,77922.36,0.01,0.32402,0.00029,12.69123]
[1777039268019,35.09,77923.63,0.01,0.32437,0.00029,12.69721]
[1777039268313,35.09,77923.63,0.01,0.32437,0.00029,12.69721]
[1777039272193,35.09,77923.09,0.01,0.3242,0.00029,12.6943]
[1777039272249,35.09,77923.09,0.01,0.3242,0.00029,12.6943]
[1777039272537,35.09,77923.09,0.01,0.3242,0.00029,12.6943]
[1777039272596,35.09,77923.09,0.01,0.3242,0.00029,12.6943]
[1777039272923,35.09,77932.36,0.01,0.32689,0.00029,12.73876]
[1777039273243,35.09,77932.36,0.01,0.32689,0.00029,12.73876]
[1777039273352,35.09,77932.36,0.01,0.32689,0.00029,12.73876]
[1777039273383,35.09,77932.36,0.01,0.32689,0.00029,12.73876]
[1777039273418,35.09,77932.36,0.01,0.32689,0.00029,12.73876]
[1777039273909,35.09,77932.36,0.01,0.32688,0.00029,12.73869]
[1777039274252,35.09,77932.36,0.01,0.32688,0.00029,12.73869]
[1777039274344,35.09,77932.36,0.01,0.32688,0.00029,12.73869]
[1777039274913,35.09,77934.67,0.01,0.32755,0.00029,12.74963]
[1777039275297,35.09,77934.67,0.01,0.32755,0.00029,12.74963]
[1777039275920,35.09,77929.5,0.01,0.32604,0.00029,12.72482]
[1777039276792,35.09,77929.5,0.01,0.32604,0.00029,12.72482]
[1777039276875,35.09,77929.5,0.01,0.32604,0.00029,12.72482]
[1777039276927,35.09,77928.2,0.01,0.32566,0.00029,12.7185]
[1777039277684,35.09,77928.2,0.01,0.32566,0.00029,12.7185]
[1777039277935,35.08,77930.35,0.01,0.32628,0.00029,12.72873]
[1777039278416,35.08,77930.35,0.01,0.32628,0.00029,12.72873]
[1777039278513,35.08,77930.35,0.01,0.32628,0.00029,12.72873]
[1777039278839,35.08,77930.35,0.01,0.32628,0.00029,12.72873]
[1777039278942,35.08,77932.1,0.01,0.32678,0.00029,12.73701]
[1777039280956,35.08,77944.31,0.01,0.33032,0.00029,12.79445]
[1777039281180,35.08,77944.31,0.01,0.33032,0.00029,12.79445]
[1777039281430,35.08,77944.31,0.01,0.33032,0.00029,12.79445]
[1777039281511,35.08,77944.31,0.01,0.33032,0.00029,12.79445]
[1777039281963,35.08,77944.16,0.01,0.33027,0.00029,12.79368]
[1777039282969,35.08,77948.2,0.01,0.33145,0.00029,12.81255]
[1777039283559,35.08,77948.2,0.01,0.33145,0.00029,12.81255]
[1777039283665,35.08,77948.2,0.01,0.33145,0.00029,12.81255]
[1777039283857,35.08,77948.2,0.01,0.33145,0.00029,12.81255]
[1777039283980,35.07,77951.78,0.01,0.33249,0.00029,12.82915]
[1777039284153,35.07,77951.78,0.01,0.33249,0.00029,12.82915]
[1777039284265,35.07,77951.78,0.01,0.33249,0.00029,12.82915]
[1777039284374,35.07,77951.78,0.01,0.33249,0.00029,12.82915]
[1777039284887,35.07,77951.78,0.01,0.33249,0.00029,12.82915]
[1777039285003,35.07,77973.13,0.01,0.33877,0.0003,12.92687]
[1777039285272,35.07,77973.13,0.01,0.33877,0.0003,12.92687]
[1777039285317,35.07,77973.13,0.01,0.33877,0.0003,12.92687]
[1777039285535,35.07,77973.13,0.01,0.33877,0.0003,12.92687]
[1777039285956,35.07,77973.13,0.01,0.33877,0.0003,12.92687]
[1777039286080,35.07,78007.65,0.01,0.34902,0.0003,13.0781]
[1777039286671,35.07,78007.65,0.01,0.34902,0.0003,13.0781]
[1777039286885,35.07,78007.65,0.01,0.34902,0.0003,13.0781]
[1777039287025,35.07,77994.52,0.01,0.34508,0.0003,13.02121]
[1777039287966,35.07,77994.52,0.01,0.34508,0.0003,13.02121]
[1777039288033,35.07,77984.26,0.01,0.34203,0.0003,12.97603]
[1777039288411,35.07,77984.26,0.01,0.34203,0.0003,12.97603]
[1777039288593,35.07,77984.26,0.01,0.34203,0.0003,12.97603]
[1777039288728,35.07,77984.26,0.01,0.34203,0.0003,12.97603]
[1777039289054,35.07,77979.13,0.01,0.3405,0.0003,12.95314]
[1777039289368,35.07,77979.13,0.01,0.3405,0.0003,12.95314]
[1777039289594,35.07,77979.13,0.01,0.3405,0.0003,12.95314]
[1777039289671,35.07,77979.13,0.01,0.3405,0.0003,12.95314]
[1777039289739,35.07,77979.13,0.01,0.3405,0.0003,12.95314]
[1777039289824,35.07,77979.13,0.01,0.3405,0.0003,12.95314]
[1777039289904,35.07,77979.13,0.01,0.3405,0.0003,12.95314]
[1777039290066,35.06,77987.57,0.01,0.343,0.0003,12.99054]
[1777039290455,35.06,77987.57,0.01,0.343,0.0003,12.99054]
[1777039291062,35.06,77975.44,0.01,0.33933,0.0003,12.92944]
[1777039292068,35.06,77966.42,0.01,0.33666,0.00029,12.88855]
[1777039292239,35.06,77966.42,0.01,0.33666,0.00029,12.88855]
[1777039293073,35.06,77967.17,0.01,0.33688,0.00029,12.8919]
[1777039293309,35.06,77967.17,0.01,0.33688,0.00029,12.8919]
[1777039293394,35.06,77967.17,0.01,0.33688,0.00029,12.8919]
[1777039293458,35.06,77967.17,0.01,0.33688,0.00029,12.8919]
[1777039294095,35.06,77967.17,0.01,0.33688,0.00029,12.8919]
[1777039294087,35.06,77967.15,0.01,0.33687,0.00029,12.89171]
[1777039294146,35.06,77967.15,0.01,0.33687,0.00029,12.89171]
[1777039294263,35.06,77967.15,0.01,0.33687,0.00029,12.89171]
[1777039294356,35.06,77967.15,0.01,0.33687,0.00029,12.89171]
[1777039295088,35.06,77972.26,0.01,0.33837,0.0003,12.9148]
[1777039295315,35.06,77972.26,0.01,0.33837,0.0003,12.9148]
[1777039295839,35.06,77972.26,0.01,0.33837,0.0003,12.9148]
[1777039295850,35.06,77972.26,0.01,0.33837,0.0003,12.9148]
[1777039296095,35.06,77977.59,0.01,0.33994,0.0003,12.93873]
[1777039296766,35.06,77977.59,0.01,0.33994,0.0003,12.93873]
[1777039297103,35.06,77970.92,0.01,0.33796,0.0003,12.90858]
[1777039298626,35.05,77968.96,0.01,0.33738,0.0003,12.8996]
[1777039299116,35.05,77969.93,0.01,0.33766,0.0003,12.9039]
[1777039299142,35.05,77969.93,0.01,0.33766,0.0003,12.9039]
[1777039300123,35.05,77976.27,0.01,0.33953,0.0003,12.9324]
[1777039300357,35.05,77976.27,0.01,0.33953,0.0003,12.9324]
[1777039300447,35.05,77976.27,0.01,0.33953,0.0003,12.9324]
[1777039301131,35.05,77980.74,0.01,0.34084,0.0003,12.95229]
[1777039302137,35.04,77986.39,0.01,0.34248,0.0003,12.9769]
[1777039302460,35.04,77986.39,0.01,0.34248,0.0003,12.9769]
[1777039302506,35.04,77986.39,0.01,0.34248,0.0003,12.9769]
[1777039303385,35.03,77987.28,0.01,0.34268,0.0003,12.97984]
[1777039306046,35.01,77987.19,0.01,0.34257,0.0003,12.97822]
[1777039306081,35.0,77983.66,0.01,0.34148,0.0003,12.96196]
[1777039306754,35.0,77978.74,0.01,0.34002,0.0003,12.93998]
[1777039309598,34.99,77975.88,0.01,0.33915,0.0003,12.92683]
[1777039309768,34.99,77974.63,0.01,0.33878,0.0003,12.92119]
[1777039311712,34.99,77974.63,0.01,0.33877,0.0003,12.92109]
[1777039311739,34.99,77962.47,0.01,0.33517,0.00029,12.86557]
[1777039314036,34.99,77963.22,0.01,0.33538,0.0003,12.86892]
[1777039314096,34.99,77963.22,0.01,0.33538,0.0003,12.86892]
[1777039314061,34.99,77962.86,0.01,0.33527,0.0003,12.86712]
[1777039315121,34.99,77969.92,0.01,0.33735,0.0003,12.89932]
[1777039315187,34.99,77969.92,0.01,0.33735,0.0003,12.89932]
[1777039315670,34.99,77978.09,0.01,0.33977,0.0003,12.93624]
[1777039317241,34.98,77977.21,0.01,0.3395,0.0003,12.93213]
[1777039318205,34.98,77977.21,0.01,0.3395,0.0003,12.93213]
[1777039318979,34.98,77977.21,0.01,0.3395,0.0003,12.93213]
[1777039318988,34.98,77977.21,0.01,0.3395,0.0003,12.93213]
[1777039319008,34.98,77977.33,0.01,0.33952,0.0003,12.93249]
[1777039320580,34.98,77978.62,0.01,0.3399,0.0003,12.9382]
[1777039320637,34.98,77978.62,0.01,0.3399,0.0003,12.9382]
[1777039320767,34.98,77978.62,0.01,0.3399,0.0003,12.9382]
[1777039320826,34.98,77981.11,0.01,0.34063,0.0003,12.94936]
[1777039321358,34.98,77981.11,0.01,0.34063,0.0003,12.94936]
[1777039321710,34.98,77968.13,0.01,0.33679,0.0003,12.89067]
[1777039324972,34.97,77964.92,0.01,0.33582,0.0003,12.87575]
[1777039325735,34.97,77955.49,0.01,0.33304,0.00029,12.83215]
[1777039328159,34.97,77953.37,0.01,0.33241,0.00029,12.8222]
[1777039328175,34.97,77953.37,0.01,0.33241,0.00029,12.8222]
[1777039328671,34.97,77953.37,0.01,0.3324,0.00029,12.82212]
[1777039328737,34.97,77953.37,0.01,0.3324,0.00029,12.82212]
[1777039328839,34.97,77947.91,0.01,0.33079,0.00029,12.79644]
[1777039330134,34.97,77947.91,0.01,0.33079,0.00029,12.79644]
[1777039330177,34.97,77947.91,0.01,0.33079,0.00029,12.79644]
[1777039329949,34.97,77943.56,0.01,0.3295,0.00029,12.77575]
[1777039330240,34.97,77943.56,0.01,0.3295,0.00029,12.77575]
[1777039330396,34.97,77933.95,0.01,0.32669,0.00029,12.72997]
[1777039331883,34.96,77927.0,0.01,0.32465,0.00029,12.69624]
[1777039333895,34.96,77925.31,0.01,0.32415,0.00029,12.68805]
[1777039334136,34.96,77925.31,0.01,0.32415,0.00029,12.68805]
[1777039335893,34.94,77926.86,0.01,0.32447,0.00029,12.69338]
[1777039336079,34.94,77926.86,0.01,0.32447,0.00029,12.69338]
[1777039336179,34.92,77930.27,0.01,0.32539,0.00029,12.70866]
[1777039336861,34.92,77930.27,0.01,0.32539,0.00029,12.70866]
[1777039337876,34.92,77933.19,0.01,0.32623,0.00029,12.72261]
[1777039338391,34.92,77933.09,0.01,0.3262,0.00029,12.72207]
[1777039339096,34.92,77933.09,0.01,0.3262,0.00029,12.72207]
[1777039339875,34.92,77932.0,0.01,0.32588,0.00029,12.71682]
[1777039340082,34.92,77932.0,0.01,0.32588,0.00029,12.71682]
[1777039340153,34.92,77930.91,0.01,0.32556,0.00029,12.71143]
[1777039340357,34.92,77930.91,0.01,0.32556,0.00029,12.71143]
[1777039341408,34.92,77930.91,0.01,0.32556,0.00029,12.71143]
[1777039341772,34.92,77930.91,0.01,0.32556,0.00029,12.71143]
[1777039341925,34.92,77930.91,0.01,0.32556,0.00029,12.71143]
[1777039342346,34.91,77927.43,0.01,0.32453,0.00029,12.69446]
[1777039343007,34.91,77916.63,0.01,0.32138,0.00029,12.64161]
[1777039343996,34.91,77916.63,0.01,0.32138,0.00029,12.64161]
[1777039344689,34.9,77912.94,0.01,0.32024,0.00029,12.62232]
[1777039345050,34.9,77912.94,0.01,0.32024,0.00029,12.62232]
[1777039345061,34.89,77914.31,0.01,0.32058,0.00029,12.62819]
[1777039346507,34.88,77910.84,0.01,0.31952,0.00029,12.61004]
[1777039348353,34.86,77910.62,0.01,0.31936,0.00029,12.60744]
[1777039349206,34.86,77910.62,0.01,0.31936,0.00029,12.60744]
[1777039349287,34.86,77910.62,0.01,0.31936,0.00029,12.60744]
[1777039349874,34.86,77910.62,0.01,0.31936,0.00029,12.60744]
[1777039349891,34.86,77910.62,0.01,0.31936,0.00029,12.60744]
[1777039350100,34.86,77910.62,0.01,0.31936,0.00029,12.60744]
[1777039350135,34.86,77910.62,0.01,0.31936,0.00029,12.60744]
[1777039350115,34.86,77907.69,0.01,0.3185,0.00029,12.59269]
[1777039350302,34.86,77907.69,0.01,0.3185,0.00029,12.59269]
[1777039350994,34.86,77891.35,0.01,0.31378,0.00029,12.51025]
[1777039352192,34.86,77891.35,0.01,0.31378,0.00029,12.51025]
[1777039352193,34.85,77883.61,0.01,0.3114,0.00029,12.46227]
[1777039352227,34.85,77883.61,0.01,0.3114,0.00029,12.46227]
[1777039353027,34.85,77883.61,0.01,0.3114,0.00029,12.46227]
[1777039353108,34.85,77883.61,0.01,0.3114,0.00029,12.46227]
[1777039353208,34.84,77894.19,0.01,0.31445,0.00029,12.51633]
[1777039353307,34.84,77894.19,0.01,0.31445,0.00029,12.51633]
[1777039353344,34.84,77894.19,0.01,0.31445,0.00029,12.51633]
[1777039353514,34.84,77894.19,0.01,0.31445,0.00029,12.51633]
[1777039353551,34.84,77888.78,0.01,0.31288,0.00029,12.48874]
[1777039355082,34.84,77888.78,0.01,0.31288,0.00029,12.48874]
[1777039355147,34.84,77884.58,0.01,0.31167,0.00029,12.46706]
[1777039356300,34.84,77888.49,0.01,0.31279,0.00029,12.48705]
[1777039357202,34.84,77888.49,0.01,0.31279,0.00029,12.48705]
[1777039356587,34.84,77892.86,0.01,0.31405,0.00029,12.50937]
[1777039357825,34.84,77892.86,0.01,0.31405,0.00029,12.50937]
[1777039358216,34.84,77894.92,0.01,0.31464,0.00029,12.51973]
[1777039358987,34.84,77894.92,0.01,0.31464,0.00029,12.51973]
[1777039359023,34.84,77897.08,0.01,0.31526,0.00029,12.53062]
[1777039361669,34.84,77897.04,0.01,0.31525,0.00029,12.53039]
[1777039361808,34.84,77897.04,0.01,0.31525,0.00029,12.53039]
[1777039362177,34.84,77897.04,0.01,0.31525,0.00029,12.53039]
[1777039362203,34.83,77895.04,0.01,0.31463,0.00029,12.51964]
[1777039362531,34.83,77895.04,0.01,0.31463,0.00029,12.51964]
[1777039362614,34.83,77895.04,0.01,0.31463,0.00029,12.51964]
[1777039365192,34.83,77890.72,0.01,0.31338,0.00029,12.49747]
[1777039365556,34.83,77890.72,0.01,0.31338,0.00029,12.49747]
[1777039369867,34.83,77891.45,0.01,0.31357,0.00029,12.50092]
[1777039369949,34.83,77889.9,0.01,0.31312,0.00029,12.49292]
[1777039370324,34.83,77889.9,0.01,0.31312,0.00029,12.49292]
[1777039371524,34.83,77889.9,0.01,0.31311,0.00029,12.49286]
[1777039371983,34.83,77889.9,0.01,0.31311,0.00029,12.49286]
[1777039372035,34.83,77889.9,0.01,0.31311,0.00029,12.49286]
[1777039372136,34.82,77885.88,0.01,0.31195,0.00029,12.47211]
[1777039373630,34.82,77885.88,0.01,0.31195,0.00029,12.47211]
[1777039373728,34.82,77883.45,0.01,0.31124,0.00029,12.45955]
[1777039374726,34.82,77883.45,0.01,0.31124,0.00029,12.45955]
[1777039374848,34.82,77883.45,0.01,0.31124,0.00029,12.45955]
[1777039375912,34.82,77879.83,0.01,0.31019,0.00029,12.44065]
[1777039376227,34.82,77873.84,0.01,0.30847,0.00029,12.40952]
[1777039376411,34.82,77873.84,0.01,0.30847,0.00029,12.40952]
[1777039376452,34.82,77873.84,0.01,0.30847,0.00029,12.40952]
[1777039376571,34.82,77873.84,0.01,0.30847,0.00029,12.40952]
[1777039376684,34.82,77873.84,0.01,0.30847,0.00029,12.40952]
[1777039378113,34.82,77873.84,0.01,0.30847,0.00029,12.40952]
[1777039378240,34.82,77855.25,0.01,0.30315,0.00028,12.31139]
[1777039378699,34.82,77855.25,0.01,0.30315,0.00028,12.31139]
[1777039379009,34.82,77855.25,0.01,0.30315,0.00028,12.31139]
[1777039379110,34.82,77845.33,0.01,0.30034,0.00028,12.25824]
[1777039380172,34.82,77840.5,0.01,0.29897,0.00028,12.23215]
[1777039380665,34.82,77840.5,0.01,0.29897,0.00028,12.23215]
[1777039381084,34.82,77840.5,0.01,0.29897,0.00028,12.23215]
[1777039381095,34.82,77841.03,0.01,0.29911,0.00028,12.23493]
[1777039381268,34.82,77841.03,0.01,0.29911,0.00028,12.23493]
[1777039381325,34.82,77841.03,0.01,0.29911,0.00028,12.23493]
[1777039381379,34.82,77841.03,0.01,0.29911,0.00028,12.23493]
[1777039381856,34.82,77841.03,0.01,0.29911,0.00028,12.23493]
[1777039381874,34.82,77841.03,0.01,0.29911,0.00028,12.23493]
[1777039382093,34.82,77847.98,0.01,0.30108,0.00028,12.27231]
[1777039382501,34.82,77847.98,0.01,0.30108,0.00028,12.27231]
[1777039382793,34.82,77847.98,0.01,0.30108,0.00028,12.27231]
[1777039382831,34.82,77847.98,0.01,0.30108,0.00028,12.27231]
[1777039382898,34.82,77847.98,0.01,0.30108,0.00028,12.27231]
[1777039382999,34.82,77845.5,0.01,0.30037,0.00028,12.25894]
[1777039383704,34.82,77845.5,0.01,0.30037,0.00028,12.25894]
[1777039383980,34.82,77845.5,0.01,0.30037,0.00028,12.25894]
[1777039384610,34.82,77845.75,0.01,0.30044,0.00028,12.26026]
[1777039385707,34.82,77844.95,0.01,0.30022,0.00028,12.25595]
[1777039386151,34.82,77844.95,0.01,0.30022,0.00028,12.25595]
[1777039386473,34.82,77846.59,0.01,0.30068,0.00028,12.26475]
[1777039386965,34.82,77846.59,0.01,0.30068,0.00028,12.26475]
[1777039388627,34.82,77846.31,0.01,0.3006,0.00028,12.26322]
[1777039388760,34.82,77842.05,0.01,0.29939,0.00028,12.24022]
[1777039389268,34.82,77842.05,0.01,0.29939,0.00028,12.24022]
[1777039389770,34.82,77842.39,0.01,0.29949,0.00028,12.24206]
[1777039390509,34.82,77842.39,0.01,0.29949,0.00028,12.24206]
[1777039390921,34.82,77842.39,0.01,0.29949,0.00028,12.24206]
[1777039391099,34.82,77842.39,0.01,0.29949,0.00028,12.24206]
[1777039391203,34.82,77831.64,0.01,0.29645,0.00028,12.18357]
[1777039392746,34.82,77831.64,0.01,0.29645,0.00028,12.18357]
[1777039392868,34.82,77831.64,0.01,0.29645,0.00028,12.18357]
[1777039392924,34.82,77831.64,0.01,0.29645,0.00028,12.18357]
[1777039392989,34.82,77831.64,0.01,0.29645,0.00028,12.18357]
[1777039393194,34.82,77831.64,0.01,0.29645,0.00028,12.18357]
[1777039393076,34.82,77823.73,0.01,0.29422,0.00028,12.14008]
[1777039394054,34.82,77823.73,0.01,0.29422,0.00028,12.14008]
[1777039394111,34.82,77823.73,0.01,0.29422,0.00028,12.14008]
[1777039395052,34.82,77831.73,0.01,0.29647,0.00028,12.18401]
[1777039395621,34.82,77831.73,0.01,0.29647,0.00028,12.18401]
[1777039395645,34.82,77831.73,0.01,0.29647,0.00028,12.18401]
[1777039396173,34.82,77843.74,0.01,0.29986,0.00028,12.24924]
[1777039396478,34.82,77843.74,0.01,0.29986,0.00028,12.24924]
[1777039396752,34.82,77843.74,0.01,0.29986,0.00028,12.24924]
[1777039397181,34.82,77864.99,0.01,0.30591,0.00029,12.3626]
[1777039398048,34.82,77867.38,0.01,0.30659,0.00029,12.37515]
[1777039398357,34.82,77867.38,0.01,0.30659,0.00029,12.37515]
[1777039398420,34.82,77867.38,0.01,0.30659,0.00029,12.37515]
[1777039398629,34.82,77867.38,0.01,0.30659,0.00029,12.37515]
[1777039398837,34.82,77867.38,0.01,0.30659,0.00029,12.37515]
[1777039399626,34.82,77867.38,0.01,0.30659,0.00029,12.37515]
[1777039400145,34.82,77867.38,0.01,0.30659,0.00029,12.37515]
[1777039400189,34.82,77867.38,0.01,0.30659,0.00029,12.37515]
[1777039400242,34.82,77867.38,0.01,0.30659,0.00029,12.37515]
[1777039400329,34.81,77867.36,0.01,0.30657,0.00029,12.37484]
[1777039400356,34.81,77867.36,0.01,0.30657,0.00029,12.37484]
[1777039400615,34.81,77867.36,0.01,0.30657,0.00029,12.37484]
[1777039400857,34.81,77866.97,0.01,0.30646,0.00029,12.37279]
[1777039401607,34.81,77866.97,0.01,0.30646,0.00029,12.37279]
[1777039401656,34.81,77866.97,0.01,0.30646,0.00029,12.37279]
[1777039401716,34.81,77866.97,0.01,0.30646,0.00029,12.37279]
[1777039402041,34.81,77866.97,0.01,0.30646,0.00029,12.37279]
[1777039402313,34.81,77886.83,0.01,0.31216,0.00029,12.47598]
[1777039402673,34.81,77886.83,0.01,0.31216,0.00029,12.47598]
[1777039403395,34.81,77886.83,0.01,0.31216,0.00029,12.47598]
[1777039403463,34.81,77886.83,0.01,0.31216,0.00029,12.47598]
[1777039403917,34.81,77886.83,0.01,0.31216,0.00029,12.47598]
[1777039404216,34.81,77897.98,0.01,0.31538,0.00029,12.5328]
[1777039404935,34.81,77897.98,0.01,0.31538,0.00029,12.5328]
[1777039404960,34.81,77897.98,0.01,0.31538,0.00029,12.5328]
[1777039405086,34.81,77897.98,0.01,0.31538,0.00029,12.5328]
[1777039405229,34.81,77894.83,0.01,0.31447,0.00029,12.5168]
[1777039406147,34.81,77894.83,0.01,0.31447,0.00029,12.5168]
[1777039406278,34.81,77886.07,0.01,0.31193,0.00029,12.47193]
[1777039407013,34.81,77886.07,0.01,0.31193,0.00029,12.47193]
[1777039407053,34.81,77886.07,0.01,0.31193,0.00029,12.47193]
[1777039407115,34.81,77886.07,0.01,0.31193,0.00029,12.47193]
[1777039407260,34.81,77877.66,0.01,0.30951,0.00029,12.4284]
[1777039407973,34.81,77877.66,0.01,0.30951,0.00029,12.4284]
[1777039407989,34.81,77877.66,0.01,0.30951,0.00029,12.4284]
[1777039408035,34.81,77867.85,0.01,0.3067,0.00029,12.37711]
[1777039410226,34.81,77867.85,0.01,0.30669,0.00029,12.37705]
[1777039410258,34.81,77867.85,0.01,0.30669,0.00029,12.37705]
[1777039410289,34.81,77867.85,0.01,0.30669,0.00029,12.37705]
[1777039410313,34.81,77872.65,0.01,0.30807,0.00029,12.40214]
[1777039410938,34.81,77872.65,0.01,0.30807,0.00029,12.40214]
[1777039411274,34.81,77872.65,0.01,0.30807,0.00029,12.40214]
[1777039411321,34.81,77877.66,0.01,0.30942,0.00029,12.42094]
[1777039411719,34.81,77877.66,0.01,0.30942,0.00029,12.42094]
[1777039411855,34.81,77877.66,0.01,0.30942,0.00029,12.42094]
[1777039411879,34.81,77877.66,0.01,0.30942,0.00029,12.42094]
[1777039412199,34.81,77877.66,0.01,0.30942,0.00029,12.42094]
[1777039412300,34.81,77885.35,0.01,0.31162,0.00029,12.46065]
[1777039412557,34.81,77885.35,0.01,0.31162,0.00029,12.46065]
[1777039412933,34.81,77885.35,0.01,0.31162,0.00029,12.46065]
[1777039413032,34.81,77885.35,0.01,0.31162,0.00029,12.46065]
[1777039413107,34.81,77885.1,0.01,0.31155,0.00029,12.45934]
[1777039413513,34.81,77885.1,0.01,0.31155,0.00029,12.45934]
[1777039415032,34.81,77879.13,0.01,0.30983,0.00029,12.42838]
[1777039416776,34.81,77879.13,0.01,0.30982,0.00029,12.42832]
[1777039417076,34.81,77879.13,0.01,0.30982,0.00029,12.42832]
[1777039417302,34.81,77882.88,0.01,0.3109,0.00029,12.44769]
[1777039417693,34.81,77882.88,0.01,0.3109,0.00029,12.44769]
[1777039418031,34.81,77882.88,0.01,0.3109,0.00029,12.44769]
[1777039418108,34.81,77882.88,0.01,0.3109,0.00029,12.44769]
[1777039418122,34.81,77882.88,0.01,0.3109,0.00029,12.44769]
[1777039418295,34.81,77882.88,0.01,0.3109,0.00029,12.44769]
[1777039418277,34.8,77895.72,0.01,0.31461,0.00029,12.51348]
[1777039418987,34.8,77896.42,0.01,0.31481,0.00029,12.51702]
[1777039420222,34.8,77896.42,0.01,0.31481,0.00029,12.51702]
[1777039420229,34.8,77896.42,0.01,0.31481,0.00029,12.51702]
[1777039420272,34.8,77896.42,0.01,0.31481,0.00029,12.51702]
[1777039420284,34.8,77898.61,0.01,0.31544,0.00029,12.52808]
[1777039420969,34.8,77898.61,0.01,0.31544,0.00029,12.52808]
[1777039420990,34.8,77898.61,0.01,0.31544,0.00029,12.52808]
[1777039421039,34.8,77898.03,0.01,0.31527,0.00029,12.52506]
[1777039422297,34.8,77898.03,0.01,0.31527,0.00029,12.52506]
[1777039422309,34.8,77898.03,0.01,0.31527,0.00029,12.52506]
[1777039423016,34.8,77901.4,0.01,0.31624,0.00029,12.54203]
[1777039424822,34.8,77901.63,0.01,0.3163,0.00029,12.54316]
[1777039424841,34.8,77901.63,0.01,0.3163,0.00029,12.54316]
[1777039424873,34.8,77901.63,0.01,0.3163,0.00029,12.54316]
[1777039424904,34.8,77901.63,0.01,0.3163,0.00029,12.54316]
[1777039424915,34.8,77901.63,0.01,0.3163,0.00029,12.54316]
[1777039425094,34.8,77901.63,0.01,0.3163,0.00029,12.54316]
[1777039425313,34.8,77901.63,0.01,0.3163,0.00029,12.54316]
[1777039425312,34.8,77904.74,0.01,0.3172,0.00029,12.55875]
[1777039425409,34.8,77904.74,0.01,0.3172,0.00029,12.55875]
[1777039425557,34.8,77904.74,0.01,0.3172,0.00029,12.55875]
[1777039425668,34.8,77904.74,0.01,0.3172,0.00029,12.55875]
[1777039426216,34.8,77904.74,0.01,0.3172,0.00029,12.55875]
[1777039426270,34.8,77914.78,0.01,0.32012,0.00029,12.60886]
[1777039427878,34.8,77914.78,0.01,0.32011,0.00029,12.60881]
[1777039427968,34.8,77914.78,0.01,0.32011,0.00029,12.60881]
[1777039428019,34.8,77914.78,0.01,0.32011,0.00029,12.60881]
[1777039428032,34.8,77914.78,0.01,0.32011,0.00029,12.60881]
[1777039428087,34.8,77923.9,0.01,0.32278,0.00029,12.65382]
[1777039429206,34.8,77928.28,0.01,0.32406,0.00029,12.6752]
[1777039429596,34.8,77928.28,0.01,0.32406,0.00029,12.6752]
[1777039429726,34.8,77928.28,0.01,0.32406,0.00029,12.6752]
[1777039429763,34.8,77928.28,0.01,0.32406,0.00029,12.6752]
[1777039430267,34.8,77928.28,0.01,0.32406,0.00029,12.6752]
[1777039430067,34.8,77928.28,0.01,0.32406,0.00029,12.6752]
[1777039432080,34.8,77920.99,0.01,0.32192,0.00029,12.63934]
[1777039432514,34.8,77920.99,0.01,0.32192,0.00029,12.63934]
[1777039432523,34.8,77920.99,0.01,0.32192,0.00029,12.63934]
[1777039432653,34.8,77920.99,0.01,0.32192,0.00029,12.63934]
[1777039433108,34.8,77920.99,0.01,0.32192,0.00029,12.63934]
[1777039433145,34.8,77912.53,0.01,0.31944,0.00029,12.59734]
[1777039434597,34.79,77912.53,0.01,0.31944,0.00029,12.59725]
[1777039434905,34.79,77912.53,0.01,0.31944,0.00029,12.59725]
[1777039434987,34.79,77912.53,0.01,0.31944,0.00029,12.59725]
[1777039435106,34.79,77912.53,0.01,0.31944,0.00029,12.59725]
[1777039435244,34.79,77912.53,0.01,0.31944,0.00029,12.59725]
[1777039435264,34.79,77918.71,0.01,0.32124,0.00029,12.62786]
[1777039435418,34.79,77918.71,0.01,0.32124,0.00029,12.62786]
[1777039435717,34.79,77918.71,0.01,0.32124,0.00029,12.62786]
[1777039435816,34.79,77918.71,0.01,0.32124,0.00029,12.62786]
[1777039435980,34.79,77918.71,0.01,0.32124,0.00029,12.62786]
[1777039436109,34.79,77918.71,0.01,0.32123,0.00029,12.62775]
[1777039436839,34.79,77918.71,0.01,0.32123,0.00029,12.62775]
[1777039436962,34.79,77918.71,0.01,0.32123,0.00029,12.62775]
[1777039437010,34.79,77918.71,0.01,0.32123,0.00029,12.62775]
[1777039437162,34.79,77899.37,0.01,0.3156,0.00029,12.53093]
[1777039438122,34.79,77899.37,0.01,0.3156,0.00029,12.53093]
[1777039438203,34.79,77898.46,0.01,0.31534,0.00029,12.52632]
[1777039438876,34.79,77898.46,0.01,0.31534,0.00029,12.52632]
[1777039439512,34.79,77897.71,0.01,0.31512,0.00029,12.52248]
[1777039440058,34.79,77897.71,0.01,0.31512,0.00029,12.52248]
[1777039440136,34.79,77897.97,0.01,0.31519,0.00029,12.52372]
[1777039440431,34.79,77897.97,0.01,0.31519,0.00029,12.52372]
[1777039440477,34.79,77897.97,0.01,0.31519,0.00029,12.52372]
[1777039440742,34.79,77897.97,0.01,0.31519,0.00029,12.52372]
[1777039440969,34.79,77897.97,0.01,0.31519,0.00029,12.52372]
[1777039440982,34.79,77897.97,0.01,0.31519,0.00029,12.52372]
[1777039441090,34.79,77897.97,0.01,0.31519,0.00029,12.52372]
[1777039441190,34.79,77886.07,0.01,0.31174,0.00029,12.46281]
[1777039441386,34.79,77886.07,0.01,0.31174,0.00029,12.46281]
[1777039443009,34.79,77885.79,0.01,0.31165,0.00029,12.46121]
[1777039443210,34.79,77879.24,0.01,0.30977,0.00029,12.42733]
[1777039443828,34.79,77879.24,0.01,0.30977,0.00029,12.42733]
[1777039444324,34.79,77879.24,0.01,0.30977,0.00029,12.42733]
[1777039444382,34.79,77879.39,0.01,0.3098,0.00029,12.42798]
[1777039445282,34.79,77875.96,0.01,0.30881,0.00029,12.40999]
[1777039447181,34.78,77873.7,0.01,0.30815,0.00029,12.39806]
[1777039447253,34.78,77873.7,0.01,0.30815,0.00029,12.39806]
[1777039447300,34.78,77873.7,0.01,0.30815,0.00029,12.39806]
[1777039447305,34.78,77869.17,0.01,0.30684,0.00029,12.37419]
[1777039447507,34.78,77869.17,0.01,0.30684,0.00029,12.37419]
[1777039447657,34.78,77869.17,0.01,0.30684,0.00029,12.37419]
[1777039448384,34.78,77869.17,0.01,0.30684,0.00029,12.37407]
[1777039449201,34.78,77862.38,0.01,0.30489,0.00029,12.33815]
[1777039451215,34.78,77855.5,0.01,0.30292,0.00029,12.30144]
[1777039454236,34.78,77859.83,0.01,0.30415,0.00029,12.32439]
[1777039456751,34.78,77861.99,0.01,0.30476,0.00029,12.33577]
[1777039458243,34.78,77862.7,0.01,0.30496,0.00029,12.33948]
[1777039458412,34.78,77861.38,0.01,0.30458,0.00029,12.33243]
[1777039459272,34.78,77859.81,0.01,0.30413,0.00029,12.32404]
[1777039459442,34.78,77859.81,0.01,0.30413,0.00029,12.32404]
[1777039459568,34.78,77859.81,0.01,0.30413,0.00029,12.32404]
[1777039459580,34.78,77859.81,0.01,0.30413,0.00029,12.32404]
[1777039459695,34.78,77859.81,0.01,0.30413,0.00029,12.32404]
[1777039460164,34.78,77859.81,0.01,0.30413,0.00029,12.32404]
[1777039460318,34.78,77851.77,0.01,0.30183,0.00028,12.28108]
[1777039460538,34.78,77851.77,0.01,0.30183,0.00028,12.28108]
[1777039460717,34.78,77851.77,0.01,0.30183,0.00028,12.28108]
[1777039461050,34.78,77834.24,0.01,0.29686,0.00028,12.18618]
[1777039461426,34.78,77834.24,0.01,0.29686,0.00028,12.18618]
[1777039461490,34.78,77834.24,0.01,0.29686,0.00028,12.18618]
[1777039461540,34.78,77834.24,0.01,0.29686,0.00028,12.18618]
[1777039462348,34.77,77811.71,0.01,0.29052,0.00028,12.0615]
[1777039462704,34.77,77806.74,0.01,0.28912,0.00028,12.03346]
[1777039463762,34.77,77806.74,0.01,0.28912,0.00028,12.03346]
[1777039463873,34.77,77806.74,0.01,0.28912,0.00028,12.03346]
[1777039463909,34.77,77805.11,0.01,0.28867,0.00028,12.02423]
[1777039466578,34.77,77804.9,0.01,0.2886,0.00028,12.02298]
[1777039466625,34.77,77804.9,0.01,0.2886,0.00028,12.02298]
[1777039467353,34.77,77804.9,0.01,0.2886,0.00028,12.02298]
[1777039467372,34.77,77810.43,0.01,0.29015,0.00028,12.05397]
[1777039467412,34.77,77810.43,0.01,0.29015,0.00028,12.05397]
[1777039467465,34.77,77810.43,0.01,0.29015,0.00028,12.05397]
[1777039468457,34.77,77810.55,0.01,0.29018,0.00028,12.05465]
[1777039468529,34.77,77810.55,0.01,0.29018,0.00028,12.05465]
[1777039468703,34.77,77810.55,0.01,0.29018,0.00028,12.05465]
[1777039468761,34.77,77810.55,0.01,0.29018,0.00028,12.05465]
[1777039468801,34.77,77810.55,0.01,0.29018,0.00028,12.05465]
[1777039468877,34.77,77810.55,0.01,0.29018,0.00028,12.05465]
[1777039469016,34.77,77810.55,0.01,0.29018,0.00028,12.05465]
[1777039469034,34.77,77810.55,0.01,0.29018,0.00028,12.05465]
[1777039469156,34.77,77810.55,0.01,0.29018,0.00028,12.05465]
[1777039469239,34.77,77814.32,0.01,0.29123,0.00028,12.07563]
[1777039470067,34.77,77814.32,0.01,0.29123,0.00028,12.07563]
[1777039470112,34.77,77814.32,0.01,0.29123,0.00028,12.07563]
[1777039470124,34.77,77814.32,0.01,0.29123,0.00028,12.07563]
[1777039470333,34.77,77824.6,0.01,0.29412,0.00028,12.13268]
[1777039470490,34.77,77824.6,0.01,0.29412,0.00028,12.13268]
[1777039470498,34.77,77824.6,0.01,0.29412,0.00028,12.13268]
[1777039470540,34.77,77824.6,0.01,0.29412,0.00028,12.13268]
[1777039470663,34.77,77832.3,0.01,0.29629,0.00028,12.17502]
[1777039471470,34.77,77832.3,0.01,0.29629,0.00028,12.17502]
[1777039471499,34.77,77832.3,0.01,0.29629,0.00028,12.17502]
[1777039471838,34.77,77832.3,0.01,0.29629,0.00028,12.17502]
[1777039472377,34.77,77832.3,0.01,0.29629,0.00028,12.17502]
[1777039472384,34.77,77832.3,0.01,0.29629,0.00028,12.17502]
[1777039472414,34.77,77834.78,0.01,0.2969,0.00028,12.18125]
[1777039472635,34.77,77834.78,0.01,0.2969,0.00028,12.1812]
[1777039474423,34.77,77833.84,0.01,0.29663,0.00028,12.17601]
[1777039477211,34.77,77861.66,0.01,0.30453,0.00029,12.3258]
[1777039477211,34.77,77861.66,0.01,0.30453,0.00029,12.3258]
[1777039477457,34.77,77861.66,0.01,0.30453,0.00029,12.3258]
[1777039477549,34.77,77861.66,0.01,0.30453,0.00029,12.3258]
[1777039477951,34.77,77861.66,0.01,0.30453,0.00029,12.3258]
[1777039477987,34.77,77861.66,0.01,0.30453,0.00029,12.3258]
[1777039478306,34.77,77884.6,0.01,0.31112,0.00029,12.446]
[1777039478678,34.77,77884.6,0.01,0.31113,0.00029,12.4461]
[1777039480030,34.77,77893.18,0.01,0.31361,0.00029,12.49021]
[1777039480517,34.77,77893.18,0.01,0.31361,0.00029,12.49021]
[1777039480575,34.77,77893.18,0.01,0.31361,0.00029,12.49021]
[1777039480726,34.77,77893.18,0.01,0.31361,0.00029,12.49021]
[1777039481329,34.77,77893.18,0.01,0.31361,0.00029,12.49021]
[1777039481395,34.77,77893.18,0.01,0.31361,0.00029,12.49021]
[1777039481663,34.77,77895.9,0.01,0.31439,0.00029,12.50403]
[1777039481744,34.77,77895.9,0.01,0.31439,0.00029,12.50403]
[1777039482268,34.77,77895.9,0.01,0.31439,0.00029,12.50403]
[1777039482364,34.77,77895.9,0.01,0.31439,0.00029,12.50403]
[1777039482395,34.77,77895.9,0.01,0.31439,0.00029,12.50403]
[1777039482464,34.77,77895.14,0.01,0.31417,0.00029,12.50015]
[1777039482734,34.77,77895.14,0.01,0.31417,0.00029,12.50015]
[1777039482847,34.77,77895.14,0.01,0.31417,0.00029,12.50015]
[1777039482928,34.77,77895.14,0.01,0.31417,0.00029,12.50015]
[1777039483035,34.77,77895.14,0.01,0.31417,0.00029,12.50015]
[1777039483376,34.77,77888.91,0.01,0.31236,0.00029,12.46821]
[1777039483457,34.77,77888.91,0.01,0.31236,0.00029,12.46821]
[1777039484254,34.77,77872.69,0.01,0.30768,0.00029,12.38386]
[1777039485804,34.77,77875.46,0.01,0.30848,0.00029,12.39835]
[1777039485841,34.77,77875.46,0.01,0.30848,0.00029,12.39835]
[1777039486022,34.77,77875.46,0.01,0.30848,0.00029,12.39835]
[1777039486064,34.77,77877.11,0.01,0.30895,0.00029,12.40691]
[1777039486654,34.77,77877.11,0.01,0.30895,0.00029,12.40691]
[1777039486702,34.77,77877.11,0.01,0.30895,0.00029,12.40691]
[1777039486803,34.77,77877.22,0.01,0.30898,0.00029,12.40742]
[1777039487910,34.77,77877.22,0.01,0.30898,0.00029,12.40742]
[1777039488927,34.76,77879.91,0.01,0.30975,0.00029,12.42135]
[1777039489099,34.76,77879.91,0.01,0.30975,0.00029,12.42135]
[1777039489297,34.76,77879.91,0.01,0.30975,0.00029,12.42135]
[1777039489399,34.76,77884.34,0.01,0.31102,0.00029,12.44424]
[1777039489764,34.76,77884.34,0.01,0.31102,0.00029,12.44424]
[1777039490222,34.76,77884.34,0.01,0.31102,0.00029,12.44424]
[1777039490279,34.76,77884.34,0.01,0.31102,0.00029,12.44424]
[1777039490317,34.76,77884.34,0.01,0.31102,0.00029,12.44424]
[1777039490380,34.76,77891.64,0.01,0.31313,0.00029,12.48181]
[1777039491320,34.76,77891.64,0.01,0.31313,0.00029,12.48181]
[1777039491421,34.76,77902.12,0.01,0.31617,0.00029,12.53516]
[1777039492226,34.76,77902.12,0.01,0.31617,0.00029,12.53516]
[1777039495320,34.76,77905.09,0.01,0.31703,0.00029,12.55005]
[1777039495380,34.76,77902.53,0.01,0.31628,0.00029,12.53702]
[1777039495606,34.76,77902.53,0.01,0.31628,0.00029,12.53702]
[1777039497104,34.76,77902.53,0.01,0.31628,0.00029,12.53702]
[1777039497274,34.76,77911.89,0.01,0.319,0.00029,12.58402]
[1777039498831,34.76,77906.04,0.01,0.31729,0.00029,12.55463]
[1777039501959,34.76,77908.14,0.01,0.3179,0.00029,12.56514]
[1777039502018,34.76,77908.14,0.01,0.3179,0.00029,12.56514]
[1777039502346,34.76,77908.14,0.01,0.3179,0.00029,12.56514]
[1777039502405,34.76,77908.14,0.01,0.3179,0.00029,12.56514]
[1777039504053,34.76,77906.24,0.01,0.31734,0.00029,12.55553]
[1777039504160,34.76,77906.24,0.01,0.31734,0.00029,12.55553]
[1777039504293,34.76,77906.24,0.01,0.31734,0.00029,12.55553]
[1777039504352,34.76,77906.24,0.01,0.31734,0.00029,12.55553]
[1777039504391,34.76,77907.8,0.01,0.31779,0.00029,12.56332]
[1777039505251,34.76,77894.2,0.01,0.31384,0.00029,12.49433]
[1777039506022,34.76,77894.2,0.01,0.31384,0.00029,12.49433]
[1777039506098,34.76,77894.2,0.01,0.31384,0.00029,12.49433]
[1777039506162,34.76,77894.2,0.01,0.31384,0.00029,12.49433]
[1777039506207,34.76,77894.88,0.01,0.31403,0.00029,12.49781]
[1777039506845,34.76,77894.88,0.01,0.31403,0.00029,12.49781]
[1777039506880,34.76,77894.88,0.01,0.31403,0.00029,12.49781]
[1777039506906,34.76,77894.88,0.01,0.31403,0.00029,12.49781]
[1777039507100,34.76,77894.88,0.01,0.31403,0.00029,12.49781]
[1777039507186,34.76,77894.88,0.01,0.31403,0.00029,12.49781]
[1777039507345,34.76,77904.64,0.01,0.31687,0.00029,12.54734]
[1777039507513,34.76,77904.64,0.01,0.31687,0.00029,12.54734]
[1777039507700,34.76,77904.64,0.01,0.31687,0.00029,12.54734]
[1777039507810,34.76,77904.64,0.01,0.31687,0.00029,12.54734]
[1777039507850,34.76,77904.64,0.01,0.31687,0.00029,12.54734]
[1777039507929,34.76,77904.64,0.01,0.31687,0.00029,12.54734]
[1777039508179,34.76,77904.64,0.01,0.31687,0.00029,12.54734]
[1777039508182,34.76,77925.77,0.01,0.32304,0.00029,12.65246]
[1777039510126,34.76,77933.64,0.01,0.32535,0.00029,12.69085]
[1777039510780,34.76,77933.64,0.01,0.32535,0.00029,12.69085]
[1777039512288,34.76,77934.36,0.01,0.32556,0.00029,12.69433]
[1777039512395,34.76,77934.36,0.01,0.32556,0.00029,12.69433]
[1777039512408,34.76,77934.81,0.01,0.32569,0.00029,12.69654]
[1777039512580,34.76,77934.81,0.01,0.32569,0.00029,12.69654]
[1777039513404,34.76,77934.81,0.01,0.32569,0.00029,12.69654]
[1777039513416,34.76,77942.45,0.01,0.32794,0.00029,12.7334]
[1777039515958,34.76,77942.83,0.01,0.32805,0.00029,12.73521]
[1777039516028,34.76,77937.74,0.01,0.32655,0.00029,12.71071]
[1777039516765,34.76,77937.74,0.01,0.32655,0.00029,12.71071]
[1777039516908,34.76,77937.74,0.01,0.32655,0.00029,12.71071]
[1777039516958,34.76,77937.74,0.01,0.32655,0.00029,12.71071]
[1777039517014,34.76,77937.74,0.01,0.32655,0.00029,12.71071]
[1777039517133,34.76,77937.74,0.01,0.32655,0.00029,12.71071]
[1777039517288,34.76,77937.74,0.01,0.32655,0.00029,12.71071]
[1777039517389,34.76,77931.39,0.01,0.32469,0.00029,12.67993]
[1777039517648,34.76,77931.39,0.01,0.32469,0.00029,12.67993]
[1777039517888,34.76,77931.39,0.01,0.32469,0.00029,12.67993]
[1777039518430,34.76,77931.39,0.01,0.32469,0.00029,12.67993]
[1777039518489,34.76,77931.39,0.01,0.32469,0.00029,12.67993]
[1777039518442,34.76,77924.62,0.01,0.3227,0.00029,12.64676]
[1777039519672,34.76,77924.62,0.01,0.3227,0.00029,12.64676]
[1777039521584,34.75,77927.21,0.01,0.32345,0.00029,12.65936]
[1777039521827,34.75,77927.21,0.01,0.32345,0.00029,12.65936]
[1777039521954,34.75,77927.21,0.01,0.32345,0.00029,12.65936]
[1777039522045,34.75,77927.21,0.01,0.32345,0.00029,12.65936]
[1777039522139,34.75,77938.45,0.01,0.32675,0.00029,12.71392]
[1777039522680,34.75,77938.45,0.01,0.32675,0.00029,12.71392]
[1777039524765,34.75,77941.81,0.01,0.32773,0.00029,12.73001]
[1777039525229,34.75,77941.81,0.01,0.32773,0.00029,12.73001]
[1777039525999,34.75,77945.29,0.01,0.32876,0.0003,12.74665]
[1777039526149,34.75,77945.29,0.01,0.32876,0.0003,12.74665]
[1777039526672,34.75,77946.57,0.01,0.32913,0.0003,12.75269]
[1777039527026,34.75,77946.57,0.01,0.32913,0.0003,12.75269]
[1777039527730,34.75,77946.57,0.01,0.32913,0.0003,12.75269]
[1777039528140,34.75,77946.57,0.01,0.32913,0.0003,12.75269]
[1777039528356,34.75,77946.57,0.01,0.32913,0.0003,12.75269]
[1777039528387,34.75,77954.84,0.01,0.33158,0.0003,12.79185]
[1777039529046,34.75,77954.84,0.01,0.33158,0.0003,12.79185]
[1777039529289,34.75,77954.84,0.01,0.33158,0.0003,12.79185]
[1777039529314,34.75,77954.84,0.01,0.33158,0.0003,12.79185]
[1777039529415,34.75,77966.71,0.01,0.3351,0.0003,12.8473]
[1777039529926,34.75,77966.71,0.01,0.3351,0.0003,12.8473]
[1777039530290,34.75,77970.85,0.01,0.33633,0.0003,12.86639]
[1777039531117,34.75,77970.85,0.01,0.33633,0.0003,12.86639]
[1777039531511,34.75,77975.91,0.01,0.33776,0.0003,12.88246]
[1777039531593,34.75,77975.91,0.01,0.33776,0.0003,12.88246]
[1777039532286,34.75,77980.05,0.01,0.339,0.0003,12.90131]
[1777039533152,34.75,77980.05,0.01,0.339,0.0003,12.90131]
[1777039533771,34.75,77976.66,0.01,0.33798,0.0003,12.88583]
[1777039533781,34.75,77976.66,0.01,0.33798,0.0003,12.88583]
[1777039533849,34.75,77976.66,0.01,0.33798,0.0003,12.88583]
[1777039534018,34.75,77976.66,0.01,0.33798,0.0003,12.88583]
[1777039534088,34.75,77976.66,0.01,0.33798,0.0003,12.88583]
[1777039534214,34.75,77976.66,0.01,0.33798,0.0003,12.88583]
[1777039534240,34.75,77966.67,0.01,0.335,0.0003,12.83984]
[1777039534720,34.75,77966.67,0.01,0.335,0.0003,12.83984]
[1777039536099,34.75,77961.14,0.01,0.33335,0.0003,12.814]
[1777039537076,34.75,77961.14,0.01,0.33335,0.0003,12.814]
[1777039537084,34.75,77961.14,0.01,0.33335,0.0003,12.814]
[1777039537143,34.75,77955.42,0.01,0.33165,0.0003,12.78713]
[1777039538379,34.75,77955.42,0.01,0.33165,0.0003,12.78713]
[1777039538477,34.75,77956.07,0.01,0.33184,0.0003,12.79013]
[1777039541025,34.75,77956.03,0.01,0.33182,0.0003,12.78988]
[1777039541106,34.75,77956.03,0.01,0.33182,0.0003,12.78988]
[1777039541247,34.75,77956.03,0.01,0.33182,0.0003,12.78988]
[1777039541288,34.74,77955.96,0.01,0.33179,0.0003,12.78942]
[1777039541715,34.74,77955.96,0.01,0.33179,0.0003,12.78942]
[1777039541950,34.74,77955.96,0.01,0.33179,0.0003,12.78942]
[1777039542012,34.74,77955.96,0.01,0.33179,0.0003,12.78942]
[1777039542125,34.74,77955.96,0.01,0.33179,0.0003,12.78942]
[1777039542191,34.74,77955.96,0.01,0.33179,0.0003,12.78942]
[1777039542389,34.74,77971.47,0.01,0.3364,0.0003,12.86161]
[1777039543150,34.74,77971.47,0.01,0.3364,0.0003,12.86161]
[1777039543369,34.74,77978.58,0.01,0.33852,0.0003,12.8941]
[1777039543823,34.74,77978.58,0.01,0.33852,0.0003,12.8941]
[1777039544115,34.74,77978.58,0.01,0.33852,0.0003,12.8941]
[1777039544155,34.74,77978.58,0.01,0.33852,0.0003,12.8941]
[1777039546783,34.74,77979.11,0.01,0.33867,0.0003,12.89641]
[1777039546834,34.74,77979.11,0.01,0.33867,0.0003,12.89641]
[1777039546863,34.74,77979.11,0.01,0.33867,0.0003,12.89641]
[1777039547049,34.74,77979.11,0.01,0.33867,0.0003,12.89641]
[1777039547269,34.74,77972.46,0.01,0.33669,0.0003,12.86596]
[1777039549254,34.74,77972.46,0.01,0.33668,0.0003,12.86591]
[1777039549267,34.74,77970.03,0.01,0.33595,0.0003,12.85462]
[1777039552619,34.74,77968.07,0.01,0.33536,0.0003,12.84546]
[1777039552784,34.74,77968.07,0.01,0.33536,0.0003,12.84546]
[1777039552910,34.74,77968.07,0.01,0.33536,0.0003,12.84546]
[1777039553092,34.74,77968.07,0.01,0.33536,0.0003,12.84546]
[1777039553324,34.74,77968.07,0.01,0.33536,0.0003,12.84546]
[1777039553576,34.74,77968.07,0.01,0.33536,0.0003,12.84546]
[1777039553608,34.74,77948.16,0.01,0.32945,0.0003,12.75194]
[1777039553794,34.74,77948.16,0.01,0.32945,0.0003,12.75194]
[1777039553908,34.74,77948.16,0.01,0.32945,0.0003,12.75194]
[1777039554574,34.74,77948.16,0.01,0.32945,0.0003,12.75194]
[1777039554666,34.74,77948.16,0.01,0.32945,0.0003,12.75194]
[1777039554645,34.74,77931.16,0.01,0.32443,0.00029,12.66995]
[1777039555008,34.74,77931.16,0.01,0.32443,0.00029,12.66995]
[1777039555421,34.74,77931.16,0.01,0.32443,0.00029,12.66995]
[1777039555502,34.74,77931.16,0.01,0.32443,0.00029,12.66995]
[1777039555601,34.73,77911.09,0.01,0.31855,0.00029,12.57068]
[1777039555791,34.73,77911.09,0.01,0.31855,0.00029,12.57068]
[1777039555891,34.73,77911.09,0.01,0.31855,0.00029,12.57068]
[1777039556573,34.73,77910.31,0.01,0.31831,0.00029,12.56654]
[1777039557673,34.73,77896.2,0.01,0.3142,0.00029,12.49502]
[1777039557755,34.73,77896.2,0.01,0.3142,0.00029,12.49502]
[1777039558601,34.73,77895.79,0.01,0.31408,0.00029,12.49286]
[1777039559915,34.73,77895.5,0.01,0.31399,0.00029,12.49132]
[1777039560602,34.73,77894.91,0.01,0.31381,0.00029,12.48824]
[1777039560874,34.73,77894.91,0.01,0.31381,0.00029,12.48824]
[1777039561005,34.73,77894.91,0.01,0.31381,0.00029,12.48824]
[1777039561098,34.73,77894.91,0.01,0.31381,0.00029,12.48824]
[1777039561319,34.73,77894.91,0.01,0.31381,0.00029,12.48824]
[1777039561463,34.73,77894.91,0.01,0.31381,0.00029,12.48824]
[1777039561620,34.73,77894.91,0.01,0.31381,0.00029,12.48824]
[1777039561678,34.73,77894.91,0.01,0.31381,0.00029,12.48824]
[1777039561611,34.73,77894.09,0.01,0.31358,0.00029,12.48405]
[1777039561709,34.73,77894.09,0.01,0.31358,0.00029,12.48405]
[1777039561803,34.73,77894.09,0.01,0.31358,0.00029,12.48405]
[1777039562614,34.73,77875.88,0.01,0.30831,0.00029,12.38973]
[1777039563621,34.73,77872.14,0.01,0.30723,0.00029,12.36991]
[1777039563796,34.73,77872.14,0.01,0.30723,0.00029,12.36991]
[1777039563871,34.73,77872.14,0.01,0.30723,0.00029,12.36991]
[1777039563950,34.73,77872.14,0.01,0.30723,0.00029,12.36991]
[1777039563963,34.73,77872.14,0.01,0.30723,0.00029,12.36991]
[1777039563968,34.73,77872.14,0.01,0.30723,0.00029,12.36991]
[1777039564632,34.73,77872.14,0.01,0.30723,0.00029,12.36991]
[1777039564673,34.73,77872.14,0.01,0.30723,0.00029,12.36991]
[1777039564629,34.73,77875.03,0.01,0.30805,0.00029,12.38504]
[1777039565161,34.73,77875.03,0.01,0.30805,0.00029,12.38504]
[1777039565167,34.73,77875.03,0.01,0.30805,0.00029,12.38504]
[1777039565710,34.73,77875.03,0.01,0.30805,0.00029,12.38504]
[1777039565718,34.73,77870.3,0.01,0.30669,0.00029,12.36019]
[1777039567058,34.72,77870.3,0.01,0.30668,0.00029,12.35997]
[1777039567679,34.72,77867.75,0.01,0.30594,0.00029,12.34643]
[1777039569040,34.72,77870.22,0.01,0.30665,0.00029,12.35939]
[1777039569056,34.72,77870.22,0.01,0.30665,0.00029,12.35939]
[1777039569097,34.72,77870.22,0.01,0.30665,0.00029,12.35939]
[1777039569673,34.72,77870.22,0.01,0.30664,0.00029,12.35929]
[1777039570219,34.72,77870.22,0.01,0.30664,0.00029,12.35929]
[1777039570259,34.72,77870.22,0.01,0.30664,0.00029,12.35929]
[1777039570265,34.72,77870.22,0.01,0.30664,0.00029,12.35929]
[1777039570570,34.72,77870.22,0.01,0.30664,0.00029,12.35929]
[1777039570682,34.72,77866.16,0.01,0.30547,0.00029,12.33776]
[1777039571686,34.72,77870.64,0.01,0.30676,0.00029,12.36136]
[1777039571897,34.72,77870.64,0.01,0.30676,0.00029,12.36136]
[1777039572030,34.72,77870.64,0.01,0.30676,0.00029,12.36136]
[1777039572147,34.72,77870.64,0.01,0.30676,0.00029,12.36136]
[1777039572717,34.72,77871.65,0.01,0.30705,0.00029,12.36664]
[1777039573705,34.72,77887.09,0.01,0.3115,0.00029,12.44716]
[1777039574099,34.72,77887.09,0.01,0.3115,0.00029,12.44716]
[1777039574250,34.72,77887.09,0.01,0.3115,0.00029,12.44716]
[1777039574702,34.72,77887.09,0.01,0.3115,0.00029,12.44716]
[1777039574713,34.72,77891.09,0.01,0.31265,0.00029,12.46773]
[1777039574760,34.72,77891.09,0.01,0.31265,0.00029,12.46773]
[1777039575305,34.72,77891.09,0.01,0.31265,0.00029,12.46773]
[1777039575718,34.72,77899.3,0.01,0.31504,0.00029,12.50973]
[1777039576131,34.72,77899.3,0.01,0.31504,0.00029,12.50973]
[1777039576338,34.72,77899.3,0.01,0.31504,0.00029,12.50973]
[1777039576392,34.72,77899.3,0.01,0.31504,0.00029,12.50973]
[1777039576724,34.72,77898.01,0.01,0.31466,0.00029,12.50314]
[1777039578741,34.72,77893.11,0.01,0.31323,0.00029,12.47802]
[1777039581818,34.72,77893.9,0.01,0.31346,0.00029,12.48202]
[1777039581858,34.72,77893.9,0.01,0.31346,0.00029,12.48202]
[1777039582426,34.72,77893.9,0.01,0.31346,0.00029,12.48202]
[1777039582815,34.72,77897.62,0.01,0.31454,0.00029,12.50103]
[1777039582929,34.72,77897.62,0.01,0.31454,0.00029,12.50103]
[1777039583024,34.72,77897.62,0.01,0.31454,0.00029,12.50103]
[1777039586410,34.72,77891.05,0.01,0.31263,0.00029,12.46729]
[1777039588214,34.71,77891.05,0.01,0.31263,0.00029,12.46726]
[1777039588304,34.71,77891.61,0.01,0.31279,0.00029,12.47011]
[1777039589779,34.71,77891.61,0.01,0.31279,0.00029,12.47009]
[1777039590434,34.71,77891.61,0.01,0.31279,0.00029,12.47009]
[1777039590590,34.71,77891.61,0.01,0.31279,0.00029,12.47009]
[1777039590658,34.71,77891.61,0.01,0.31279,0.00029,12.47009]
[1777039590758,34.71,77892.03,0.01,0.31291,0.00029,12.47222]
[1777039590985,34.71,77892.03,0.01,0.31291,0.00029,12.47222]
[1777039591738,34.71,77884.3,0.01,0.31059,0.00029,12.42509]
[1777039593523,34.71,77875.84,0.01,0.30815,0.00029,12.38102]
[1777039596995,34.72,77873.31,0.01,0.30742,0.00029,12.36782]
[1777039597254,34.72,77873.31,0.01,0.30742,0.00029,12.36782]
[1777039597680,34.72,77873.31,0.01,0.30742,0.00029,12.36782]
[1777039597781,34.72,77876.89,0.01,0.30845,0.00029,12.38661]
[1777039597825,34.72,77876.89,0.01,0.30845,0.00029,12.38661]
[1777039598661,34.72,77883.02,0.01,0.31022,0.00029,12.4186]
[1777039601124,34.72,77886.02,0.01,0.31109,0.00029,12.43414]
[1777039601160,34.72,77887.21,0.01,0.31143,0.00029,12.44028]
[1777039602198,34.72,77887.21,0.01,0.31143,0.00029,12.44028]
[1777039602495,34.72,77887.21,0.01,0.31143,0.00029,12.44028]
[1777039602570,34.72,77887.21,0.01,0.31143,0.00029,12.44028]
[1777039602634,34.72,77888.26,0.01,0.31174,0.00029,12.44569]
[1777039602814,34.72,77888.26,0.01,0.31174,0.00029,12.44569]
[1777039603202,34.72,77888.26,0.01,0.31174,0.00029,12.44569]
[1777039603477,34.72,77898.68,0.01,0.31476,0.00029,12.49915]
[1777039603975,34.72,77898.68,0.01,0.31476,0.00029,12.49915]
[1777039604023,34.72,77898.68,0.01,0.31476,0.00029,12.49915]
[1777039604230,34.72,77898.68,0.01,0.31476,0.00029,12.49915]
[1777039604758,34.72,77898.68,0.01,0.31476,0.00029,12.49915]
[1777039604775,34.72,77909.56,0.01,0.31793,0.00029,12.55423]
[1777039604957,34.72,77909.56,0.01,0.31793,0.00029,12.55423]
[1777039605733,34.72,77916.92,0.01,0.32008,0.00029,12.59101]
[1777039606092,34.72,77916.92,0.01,0.32008,0.00029,12.59101]
[1777039606177,34.72,77916.92,0.01,0.32008,0.00029,12.59101]
[1777039606369,34.72,77916.92,0.01,0.32008,0.00029,12.59101]
[1777039606743,34.72,77931.69,0.01,0.32442,0.00029,12.66385]
[1777039607647,34.72,77931.69,0.01,0.32442,0.00029,12.66385]
[1777039607721,34.72,77931.69,0.01,0.32442,0.00029,12.66385]
[1777039607738,34.72,77934.75,0.01,0.32532,0.00029,12.67873]
[1777039608346,34.72,77934.75,0.01,0.32532,0.00029,12.67873]
[1777039608761,34.72,77934.75,0.01,0.32532,0.00029,12.67873]
[1777039608800,34.72,77929.83,0.01,0.32387,0.00029,12.65471]
[1777039609236,34.72,77929.83,0.01,0.32387,0.00029,12.65471]
[1777039609297,34.72,77929.83,0.01,0.32387,0.00029,12.65471]
[1777039609502,34.72,77929.83,0.01,0.32387,0.00029,12.65471]
[1777039610050,34.71,77927.83,0.01,0.32328,0.00029,12.64489]
[1777039610126,34.71,77927.83,0.01,0.32328,0.00029,12.64489]
[1777039610711,34.71,77927.83,0.01,0.32328,0.00029,12.64489]
[1777039610186,34.71,77925.97,0.01,0.32273,0.00029,12.63575]
[1777039612660,34.71,77925.97,0.01,0.32273,0.00029,12.63575]
[1777039612761,34.71,77921.89,0.01,0.32153,0.00029,12.61554]
[1777039614311,34.71,77921.89,0.01,0.32153,0.00029,12.61554]
[1777039614635,34.71,77921.89,0.01,0.32153,0.00029,12.61554]
[1777039614666,34.71,77921.89,0.01,0.32153,0.00029,12.61554]
[1777039614679,34.71,77921.89,0.01,0.32153,0.00029,12.61554]
[1777039614760,34.71,77921.89,0.01,0.32153,0.00029,12.61554]
[1777039615651,34.71,77921.75,0.01,0.32148,0.00029,12.61478]
[1777039615698,34.71,77926.52,0.01,0.32288,0.00029,12.63829]
[1777039616331,34.71,77931.76,0.01,0.32442,0.00029,12.66396]
[1777039617452,34.71,77931.76,0.01,0.32442,0.00029,12.66396]
[1777039617554,34.71,77931.86,0.01,0.32445,0.00029,12.66442]
[1777039617907,34.71,77931.86,0.01,0.32445,0.00029,12.66442]
[1777039617960,34.71,77931.86,0.01,0.32445,0.00029,12.66442]
[1777039618006,34.71,77931.86,0.01,0.32445,0.00029,12.66442]
[1777039618407,34.71,77931.86,0.01,0.32445,0.00029,12.66442]
[1777039618508,34.71,77926.58,0.01,0.3229,0.00029,12.63854]
[1777039619691,34.71,77926.58,0.01,0.3229,0.00029,12.63854]
[1777039619709,34.71,77926.58,0.01,0.3229,0.00029,12.63854]
[1777039619809,34.71,77927.7,0.01,0.32323,0.00029,12.64403]
[1777039620824,34.71,77925.65,0.01,0.32262,0.00029,12.63395]
[1777039620837,34.71,77925.65,0.01,0.32262,0.00029,12.63395]
[1777039621202,34.71,77925.65,0.01,0.32262,0.00029,12.63395]
[1777039621332,34.71,77925.65,0.01,0.32262,0.00029,12.63395]
[1777039621437,34.71,77925.65,0.01,0.32262,0.00029,12.63395]
[1777039621698,34.71,77925.65,0.01,0.32262,0.00029,12.63395]
[1777039621756,34.71,77925.65,0.01,0.32262,0.00029,12.63395]
[1777039621796,34.71,77919.89,0.01,0.32093,0.00029,12.60545]
[1777039622321,34.71,77919.89,0.01,0.32093,0.00029,12.60545]
[1777039622395,34.71,77919.89,0.01,0.32093,0.00029,12.60545]
[1777039622593,34.71,77919.89,0.01,0.32093,0.00029,12.60545]
[1777039622673,34.71,77907.57,0.01,0.31732,0.00029,12.54378]
[1777039623182,34.71,77891.39,0.01,0.31262,0.00029,12.46132]
[1777039625001,34.71,77892.26,0.01,0.31287,0.00029,12.46579]
[1777039625227,34.71,77892.26,0.01,0.31287,0.00029,12.46579]
[1777039625285,34.71,77892.26,0.01,0.31287,0.00029,12.46579]
[1777039625316,34.71,77892.26,0.01,0.31287,0.00029,12.46579]
[1777039625488,34.71,77892.26,0.01,0.31287,0.00029,12.46579]
[1777039625772,34.71,77892.26,0.01,0.31287,0.00029,12.46579]
[1777039625787,34.71,77888.2,0.01,0.31169,0.00029,12.44483]
[1777039625979,34.71,77888.2,0.01,0.31169,0.00029,12.44483]
[1777039626223,34.71,77888.2,0.01,0.31169,0.00029,12.44483]
[1777039626534,34.71,77888.2,0.01,0.31169,0.00029,12.44483]
[1777039626650,34.71,77888.2,0.01,0.31169,0.00029,12.44483]
[1777039626852,34.71,77866.93,0.01,0.30555,0.00029,12.33356]
[1777039627007,34.71,77866.93,0.01,0.30555,0.00029,12.33356]
[1777039627791,34.71,77866.93,0.01,0.30555,0.00029,12.33356]
[1777039627741,34.71,77844.54,0.01,0.29915,0.00028,12.2134]
[1777039628011,34.71,77844.54,0.01,0.29915,0.00028,12.2134]
[1777039628155,34.71,77844.54,0.01,0.29915,0.00028,12.2134]
[1777039628305,34.71,77844.54,0.01,0.29915,0.00028,12.2134]
[1777039628384,34.71,77844.54,0.01,0.29915,0.00028,12.2134]
[1777039628700,34.71,77844.54,0.01,0.29915,0.00028,12.2134]
[1777039628796,34.71,77823.46,0.01,0.29318,0.00028,12.09766]
[1777039629185,34.71,77823.46,0.01,0.29318,0.00028,12.09766]
[1777039629752,34.71,77811.77,0.01,0.28989,0.00028,12.03237]
[1777039630162,34.71,77811.77,0.01,0.28989,0.00028,12.03237]
[1777039630625,34.71,77811.77,0.01,0.28989,0.00028,12.03237]
[1777039630732,34.71,77811.77,0.01,0.28989,0.00028,12.03237]
[1777039630833,34.71,77809.86,0.01,0.28935,0.00028,12.02164]
[1777039631539,34.71,77809.86,0.01,0.28935,0.00028,12.02164]
[1777039631821,34.71,77809.86,0.01,0.28935,0.00028,12.02164]
[1777039631885,34.71,77812.21,0.01,0.29001,0.00028,12.0348]
[1777039632442,34.71,77812.21,0.01,0.29001,0.00028,12.0348]
[1777039632458,34.71,77812.21,0.01,0.29001,0.00028,12.0348]
[1777039632507,34.71,77812.21,0.01,0.29001,0.00028,12.0348]
[1777039632544,34.71,77822.95,0.01,0.29303,0.00028,12.09483]
[1777039633612,34.71,77822.95,0.01,0.29303,0.00028,12.09483]
[1777039634776,34.71,77815.88,0.01,0.29104,0.00028,12.05544]
[1777039636766,34.71,77811.68,0.01,0.28986,0.00028,12.03188]
[1777039636987,34.71,77811.68,0.01,0.28986,0.00028,12.03188]
[1777039637044,34.71,77811.68,0.01,0.28986,0.00028,12.03188]
[1777039637073,34.71,77811.68,0.01,0.28986,0.00028,12.03188]
[1777039637104,34.71,77811.68,0.01,0.28986,0.00028,12.03188]
[1777039637183,34.71,77811.68,0.01,0.28986,0.00028,12.03188]
[1777039638800,34.71,77811.68,0.01,0.28986,0.00028,12.03188]
[1777039638877,34.71,77808.92,0.01,0.28909,0.00028,12.01638]
[1777039638938,34.71,77808.92,0.01,0.28909,0.00028,12.01638]
[1777039638970,34.71,77808.92,0.01,0.28909,0.00028,12.01638]
[1777039639002,34.71,77808.92,0.01,0.28909,0.00028,12.01638]
[1777039639540,34.71,77808.92,0.01,0.28909,0.00028,12.01638]
[1777039639680,34.71,77808.92,0.01,0.28909,0.00028,12.01638]
[1777039639807,34.71,77808.92,0.01,0.28909,0.00028,12.01638]
[1777039639781,34.71,77810.61,0.01,0.28957,0.00028,12.0259]
[1777039639856,34.71,77810.61,0.01,0.28957,0.00028,12.0259]
[1777039640395,34.71,77810.61,0.01,0.28957,0.00028,12.0259]
[1777039640420,34.71,77810.61,0.01,0.28957,0.00028,12.0259]
[1777039640834,34.71,77817.84,0.01,0.2916,0.00028,12.06647]
[1777039644812,34.71,77821.7,0.01,0.29269,0.00028,12.08803]
[1777039645686,34.71,77818.65,0.01,0.29183,0.00028,12.07112]
[1777039646841,34.71,77813.61,0.01,0.29042,0.00028,12.043]
[1777039646908,34.71,77813.61,0.01,0.29042,0.00028,12.043]
[1777039646950,34.71,77813.61,0.01,0.29042,0.00028,12.043]
[1777039647497,34.71,77810.6,0.01,0.28958,0.00028,12.0261]
[1777039648761,34.71,77810.6,0.01,0.28958,0.00028,12.0261]
[1777039648822,34.71,77810.6,0.01,0.28958,0.00028,12.0261]
[1777039648892,34.71,77810.6,0.01,0.28958,0.00028,12.0261]
[1777039649244,34.71,77810.6,0.01,0.28958,0.00028,12.0261]
[1777039649343,34.71,77811.44,0.01,0.28981,0.00028,12.03082]
[1777039649969,34.71,77811.44,0.01,0.28981,0.00028,12.03082]
[1777039650044,34.71,77811.44,0.01,0.28981,0.00028,12.03082]
[1777039650820,34.71,77808.83,0.01,0.28908,0.00028,12.01621]
[1777039651047,34.71,77808.83,0.01,0.28908,0.00028,12.01621]
[1777039651657,34.71,77814.81,0.01,0.29067,0.00028,12.04248]
[1777039653292,34.71,77820.62,0.01,0.29232,0.00028,12.07508]
[1777039654728,34.71,77820.62,0.01,0.29232,0.00028,12.07508]
[1777039654772,34.71,77819.32,0.01,0.29195,0.00028,12.06792]
[1777039654946,34.71,77819.32,0.01,0.29195,0.00028,12.06792]
[1777039655306,34.71,77819.32,0.01,0.29196,0.00028,12.068]
[1777039656314,34.71,77826.73,0.01,0.29405,0.00028,12.1092]
[1777039657681,34.71,77826.73,0.01,0.29405,0.00028,12.1092]
[1777039657783,34.71,77826.73,0.01,0.29405,0.00028,12.1092]
[1777039657776,34.71,77832.19,0.01,0.2956,0.00028,12.13936]
[1777039658208,34.71,77832.19,0.01,0.2956,0.00028,12.13936]
[1777039658368,34.71,77832.19,0.01,0.2956,0.00028,12.13936]
[1777039658470,34.72,77826.49,0.01,0.29399,0.00028,12.10797]
[1777039660741,34.72,77826.49,0.01,0.29399,0.00028,12.10804]
[1777039661293,34.72,77826.97,0.01,0.29413,0.00028,12.11076]
[1777039661383,34.72,77826.97,0.01,0.29413,0.00028,12.11076]
[1777039661485,34.72,77827.23,0.01,0.29421,0.00028,12.11227]
[1777039664850,34.72,77827.12,0.01,0.29418,0.00028,12.11181]
[1777039664881,34.72,77829.3,0.01,0.2948,0.00028,12.12387]
[1777039665062,34.72,77829.3,0.01,0.2948,0.00028,12.12387]
[1777039665376,34.72,77829.29,0.01,0.2948,0.00028,12.12384]
[1777039666511,34.72,77829.29,0.01,0.2948,0.00028,12.12384]
[1777039666661,34.72,77829.29,0.01,0.2948,0.00028,12.12384]
[1777039666804,34.72,77829.29,0.01,0.2948,0.00028,12.12384]
[1777039666820,34.72,77829.48,0.01,0.29486,0.00028,12.12492]
[1777039667030,34.72,77829.48,0.01,0.29486,0.00028,12.12492]
[1777039667489,34.72,77829.48,0.01,0.29486,0.00028,12.12492]
[1777039667721,34.72,77842.67,0.01,0.2986,0.00028,12.19727]
[1777039668485,34.72,77842.67,0.01,0.2986,0.00028,12.19727]
[1777039668576,34.72,77843.51,0.01,0.29884,0.00028,12.20189]
[1777039669739,34.72,77843.51,0.01,0.29884,0.00028,12.20189]
[1777039671083,34.72,77843.56,0.01,0.29886,0.00028,12.20215]
[1777039671099,34.72,77843.56,0.01,0.29886,0.00028,12.20215]
[1777039671438,34.72,77843.56,0.01,0.29886,0.00028,12.20215]
[1777039671526,34.72,77840.94,0.01,0.29811,0.00028,12.1879]
[1777039673007,34.72,77840.94,0.01,0.29811,0.00028,12.18791]
[1777039675137,34.72,77842.0,0.01,0.29842,0.00028,12.1937]
[1777039675216,34.72,77842.0,0.01,0.29842,0.00028,12.1937]
[1777039675258,34.72,77842.0,0.01,0.29842,0.00028,12.1937]
[1777039675279,34.72,77842.0,0.01,0.29842,0.00028,12.1937]
[1777039675529,34.72,77851.85,0.01,0.30122,0.00029,12.247]
[1777039676580,34.72,77856.25,0.01,0.30248,0.00029,12.27066]
[1777039677273,34.72,77856.25,0.01,0.30248,0.00029,12.27066]
[1777039677322,34.72,77856.25,0.01,0.30248,0.00029,12.27066]
[1777039677483,34.72,77856.25,0.01,0.30248,0.00029,12.27066]
[1777039677542,34.72,77856.25,0.01,0.30248,0.00029,12.27066]
[1777039677808,34.72,77856.25,0.01,0.30248,0.00029,12.27066]
[1777039677613,34.72,77853.02,0.01,0.30156,0.00029,12.25332]
[1777039678614,34.72,77853.02,0.01,0.30156,0.00029,12.25332]
[1777039678714,34.72,77843.2,0.01,0.29876,0.00028,12.2002]
[1777039679726,34.72,77843.2,0.01,0.29876,0.00028,12.2002]
[1777039679774,34.72,77843.2,0.01,0.29876,0.00028,12.2002]
[1777039679875,34.72,77841.5,0.01,0.29827,0.00028,12.19096]
[1777039684678,34.72,77838.25,0.01,0.29736,0.00028,12.17334]
[1777039684759,34.72,77844.98,0.01,0.29927,0.00028,12.20995]
[1777039686579,34.72,77844.98,0.01,0.29926,0.00028,12.20992]
[1777039686629,34.72,77844.98,0.01,0.29926,0.00028,12.20992]
[1777039686641,34.72,77844.98,0.01,0.29926,0.00028,12.20992]
[1777039686644,34.72,77844.98,0.01,0.29926,0.00028,12.20992]
[1777039687766,34.72,77846.58,0.01,0.29972,0.00028,12.21856]
[1777039687796,34.72,77846.58,0.01,0.29972,0.00028,12.21856]
[1777039687819,34.72,77846.58,0.01,0.29972,0.00028,12.21856]
[1777039687856,34.72,77846.58,0.01,0.29972,0.00028,12.21856]
[1777039687940,34.72,77845.84,0.01,0.29951,0.00028,12.21451]
[1777039688159,34.72,77845.84,0.01,0.29951,0.00028,12.21451]
[1777039688175,34.72,77845.84,0.01,0.29951,0.00028,12.21451]
[1777039688331,34.72,77845.84,0.01,0.29951,0.00028,12.21451]
[1777039688767,34.72,77845.84,0.01,0.29951,0.00028,12.21451]
[1777039688864,34.72,77845.84,0.01,0.29951,0.00028,12.21451]
[1777039688850,34.72,77863.97,0.01,0.30468,0.00029,12.31174]
[1777039688929,34.72,77863.97,0.01,0.30468,0.00029,12.31174]
[1777039689546,34.72,77863.97,0.01,0.30468,0.00029,12.31171]
[1777039690554,34.72,77872.29,0.01,0.30707,0.00029,12.35567]
[1777039691652,34.72,77881.74,0.01,0.30979,0.00029,12.40506]
[1777039692232,34.72,77881.74,0.01,0.30979,0.00029,12.40506]
[1777039692281,34.72,77881.74,0.01,0.30979,0.00029,12.40506]
[1777039692988,34.72,77881.74,0.01,0.30979,0.00029,12.405]
[1777039692999,34.72,77881.74,0.01,0.30979,0.00029,12.405]
[1777039693004,34.72,77881.74,0.01,0.30979,0.00029,12.405]
[1777039693027,34.72,77881.74,0.01,0.30979,0.00029,12.405]
[1777039693547,34.72,77881.74,0.01,0.30979,0.00029,12.405]
[1777039693755,34.72,77881.74,0.01,0.30979,0.00029,12.405]
[1777039693856,34.72,77872.93,0.01,0.30725,0.00029,12.35887]
[1777039695228,34.72,77872.93,0.01,0.30724,0.00029,12.35885]
[1777039695289,34.72,77872.93,0.01,0.30724,0.00029,12.35885]
[1777039695808,34.72,77872.93,0.01,0.30724,0.00029,12.35885]
[1777039695903,34.72,77881.43,0.01,0.3097,0.00029,12.40334]
[1777039696947,34.72,77882.85,0.01,0.3101,0.00029,12.41068]
[1777039696966,34.72,77882.85,0.01,0.3101,0.00029,12.41068]
[1777039696979,34.72,77882.85,0.01,0.3101,0.00029,12.41068]
[1777039697002,34.72,77882.85,0.01,0.3101,0.00029,12.41068]
[1777039697082,34.72,77882.85,0.01,0.3101,0.00029,12.41068]
[1777039697213,34.72,77882.85,0.01,0.3101,0.00029,12.41068]
[1777039697879,34.72,77882.85,0.01,0.3101,0.00029,12.41068]
[1777039697602,34.72,77882.85,0.01,0.3101,0.00029,12.41067]
[1777039697936,34.72,77882.85,0.01,0.3101,0.00029,12.41067]
[1777039698878,34.72,77882.85,0.01,0.3101,0.00029,12.41067]
[1777039698610,34.72,77856.97,0.01,0.30267,0.00029,12.27421]
[1777039699171,34.72,77856.97,0.01,0.30267,0.00029,12.27421]
[1777039700491,34.72,77856.4,0.01,0.30251,0.00029,12.27122]
[1777039700609,34.72,77856.4,0.01,0.30251,0.00029,12.27122]
[1777039700616,34.72,77856.4,0.01,0.30251,0.00029,12.27122]
[1777039700627,34.72,77856.4,0.01,0.30251,0.00029,12.27122]
[1777039700708,34.72,77856.4,0.01,0.30251,0.00029,12.27122]
[1777039700774,34.72,77863.55,0.01,0.30455,0.00029,12.30937]
[1777039702398,34.72,77863.55,0.01,0.30456,0.00029,12.3094]
[1777039702637,34.72,77868.14,0.01,0.30587,0.00029,12.33373]
[1777039702924,34.72,77868.14,0.01,0.30587,0.00029,12.33373]
[1777039702957,34.72,77868.14,0.01,0.30587,0.00029,12.33373]
[1777039703013,34.72,77868.14,0.01,0.30587,0.00029,12.33373]
[1777039703030,34.72,77868.14,0.01,0.30587,0.00029,12.33373]
[1777039703107,34.72,77868.14,0.01,0.30587,0.00029,12.33373]
[1777039703110,34.72,77868.14,0.01,0.30587,0.00029,12.33373]
[1777039703505,34.72,77868.14,0.01,0.30587,0.00029,12.33373]
[1777039703644,34.72,77867.16,0.01,0.30559,0.00029,12.32856]
[1777039704658,34.72,77867.16,0.01,0.30559,0.00029,12.32856]
[1777039704690,34.72,77867.16,0.01,0.30559,0.00029,12.32856]
[1777039704708,34.72,77867.16,0.01,0.30559,0.00029,12.32856]
[1777039704774,34.72,77867.16,0.01,0.30559,0.00029,12.32856]
[1777039704861,34.72,77863.14,0.01,0.30444,0.00029,12.30724]
[1777039705015,34.72,77863.14,0.01,0.30444,0.00029,12.30724]
[1777039705328,34.72,77863.14,0.01,0.30444,0.00029,12.30724]
[1777039705425,34.72,77863.14,0.01,0.30444,0.00029,12.30724]
[1777039705766,34.72,77875.69,0.01,0.30805,0.00029,12.37348]
[1777039706547,34.72,77875.69,0.01,0.30805,0.00029,12.37348]
[1777039707107,34.72,77875.69,0.01,0.30805,0.00029,12.37345]
[1777039707120,34.72,77875.69,0.01,0.30805,0.00029,12.37345]
[1777039707327,34.72,77875.69,0.01,0.30805,0.00029,12.37345]
[1777039707672,34.72,77881.58,0.01,0.30974,0.00029,12.40416]
[1777039707984,34.72,77881.58,0.01,0.30974,0.00029,12.40416]
[1777039708040,34.72,77881.58,0.01,0.30974,0.00029,12.40416]
[1777039708690,34.72,77881.58,0.01,0.30974,0.00029,12.40416]
[1777039708711,34.72,77881.58,0.01,0.30974,0.00029,12.40416]
[1777039708865,34.72,77881.58,0.01,0.30974,0.00029,12.40416]
[1777039708876,34.72,77880.81,0.01,0.30952,0.00029,12.40015]
[1777039708985,34.72,77880.81,0.01,0.30952,0.00029,12.40015]
[1777039709073,34.72,77880.81,0.01,0.30952,0.00029,12.40015]
[1777039709431,34.72,77880.81,0.01,0.30952,0.00029,12.40015]
[1777039709827,34.72,77868.68,0.01,0.30602,0.00029,12.33648]
[1777039711463,34.72,77868.68,0.01,0.30602,0.00029,12.33644]
[1777039711700,34.72,77862.08,0.01,0.30404,0.00029,12.29418]
[1777039711971,34.72,77862.08,0.01,0.30404,0.00029,12.29418]
[1777039712686,34.72,77862.08,0.01,0.30404,0.00029,12.29418]
[1777039712972,34.72,77864.17,0.01,0.30465,0.00029,12.30535]
[1777039713819,34.72,77868.67,0.01,0.30594,0.00029,12.32925]
[1777039714131,34.72,77868.67,0.01,0.30594,0.00029,12.32925]
[1777039714206,34.72,77868.67,0.01,0.30594,0.00029,12.32925]
[1777039714723,34.72,77868.67,0.01,0.30594,0.00029,12.3293]
[1777039716655,34.72,77871.99,0.01,0.3069,0.00029,12.34684]
[1777039716733,34.72,77871.99,0.01,0.3069,0.00029,12.34684]
[1777039716889,34.72,77871.99,0.01,0.3069,0.00029,12.34684]
[1777039716858,34.72,77875.62,0.01,0.30795,0.00029,12.36592]
[1777039716992,34.72,77875.62,0.01,0.30795,0.00029,12.36592]
[1777039717021,34.72,77875.62,0.01,0.30795,0.00029,12.36592]
[1777039717284,34.72,77875.62,0.01,0.30795,0.00029,12.36592]
[1777039717705,34.72,77875.62,0.01,0.30795,0.00029,12.36592]
[1777039717877,34.72,77875.62,0.01,0.30795,0.00029,12.36592]
[1777039717922,34.72,77886.66,0.01,0.31113,0.00029,12.42341]
[1777039719996,34.72,77885.55,0.01,0.31082,0.00029,12.41771]
[1777039721695,34.72,77886.55,0.01,0.31111,0.00029,12.4229]
[1777039721774,34.72,77890.41,0.01,0.31223,0.00029,12.44286]
[1777039722786,34.72,77895.2,0.01,0.31362,0.00029,12.46747]
[1777039724507,34.72,77896.25,0.01,0.31392,0.00029,12.47284]
[1777039725324,34.72,77896.13,0.01,0.31389,0.00029,12.47222]
[1777039725472,34.72,77896.13,0.01,0.31389,0.00029,12.47222]
[1777039726076,34.72,77897.39,0.01,0.31425,0.00029,12.47865]
[1777039726116,34.72,77897.39,0.01,0.31425,0.00029,12.47865]
[1777039726146,34.72,77897.39,0.01,0.31425,0.00029,12.47865]
[1777039726371,34.72,77897.39,0.01,0.31425,0.00029,12.47865]
[1777039726813,34.72,77898.77,0.01,0.31465,0.00029,12.48568]
[1777039726997,34.72,77898.77,0.01,0.31465,0.00029,12.48568]
[1777039727814,34.72,77892.43,0.01,0.31281,0.00029,12.45317]
[1777039728168,34.72,77892.43,0.01,0.31281,0.00029,12.45317]
[1777039729357,34.72,77891.11,0.01,0.31242,0.00029,12.44637]
[1777039731992,34.72,77890.14,0.01,0.31214,0.00029,12.44129]
[1777039732186,34.72,77890.14,0.01,0.31214,0.00029,12.44129]
[1777039732256,34.72,77890.14,0.01,0.31214,0.00029,12.44129]
[1777039732850,34.72,77889.83,0.01,0.31205,0.00029,12.43965]
[1777039733246,34.72,77889.83,0.01,0.31205,0.00029,12.43965]
[1777039733408,34.72,77889.83,0.01,0.31205,0.00029,12.43965]
[1777039733667,34.72,77889.83,0.01,0.31205,0.00029,12.43965]
[1777039733782,34.72,77889.83,0.01,0.31205,0.00029,12.43965]
[1777039733858,34.72,77899.84,0.01,0.31495,0.00029,12.49094]
[1777039734866,34.72,77906.13,0.01,0.31679,0.00029,12.52285]
[1777039735336,34.72,77906.13,0.01,0.31679,0.00029,12.52285]
[1777039736305,34.72,77909.92,0.01,0.31789,0.00029,12.54194]
[1777039740656,34.72,77907.07,0.01,0.31706,0.00029,12.52754]
[1777039740813,34.72,77907.07,0.01,0.31706,0.00029,12.52754]
[1777039741254,34.72,77906.47,0.01,0.31688,0.00029,12.52451]
[1777039741279,34.72,77906.47,0.01,0.31688,0.00029,12.52451]
[1777039741764,34.72,77906.47,0.01,0.31688,0.00029,12.52451]
[1777039741914,34.72,77915.7,0.01,0.31958,0.00029,12.57084]
[1777039742226,34.72,77915.7,0.01,0.31958,0.00029,12.57084]
[1777039742337,34.72,77915.7,0.01,0.31958,0.00029,12.57084]
[1777039742449,34.72,77915.7,0.01,0.31958,0.00029,12.57084]
[1777039742591,34.72,77915.7,0.01,0.31958,0.00029,12.57084]
[1777039742765,34.72,77915.7,0.01,0.31958,0.00029,12.57084]
[1777039742939,34.72,77921.13,0.01,0.32117,0.00029,12.59784]
[1777039743928,34.72,77938.46,0.01,0.32627,0.0003,12.68272]
[1777039744461,34.72,77938.46,0.01,0.32627,0.0003,12.68272]
[1777039744937,34.72,77938.46,0.01,0.32627,0.0003,12.68272]
[1777039744941,34.72,77943.74,0.01,0.32783,0.0003,12.70813]
[1777039745895,34.72,77943.74,0.01,0.32783,0.0003,12.70813]
[1777039747946,34.72,77943.15,0.01,0.32765,0.0003,12.7052]
[1777039747960,34.72,77941.08,0.01,0.32704,0.0003,12.69519]
[1777039748021,34.72,77941.08,0.01,0.32704,0.0003,12.69519]
[1777039748127,34.72,77941.08,0.01,0.32704,0.0003,12.69519]
[1777039748152,34.72,77941.08,0.01,0.32704,0.0003,12.69519]
[1777039748675,34.72,77941.08,0.01,0.32704,0.0003,12.69519]
[1777039748988,34.72,77941.08,0.01,0.32704,0.0003,12.69519]
[1777039749099,34.72,77943.27,0.01,0.32768,0.0003,12.70569]
[1777039749477,34.72,77943.27,0.01,0.32768,0.0003,12.70569]
[1777039749553,34.72,77943.27,0.01,0.32768,0.0003,12.70569]
[1777039749572,34.72,77943.27,0.01,0.32768,0.0003,12.70569]
[1777039749587,34.72,77943.27,0.01,0.32768,0.0003,12.70569]
[1777039749620,34.72,77943.27,0.01,0.32768,0.0003,12.70569]
[1777039749744,34.72,77943.27,0.01,0.32768,0.0003,12.70569]
[1777039749974,34.72,77944.84,0.01,0.32814,0.0003,12.71318]
[1777039750992,34.72,77953.83,0.01,0.33081,0.0003,12.75608]
[1777039751295,34.72,77953.83,0.01,0.33081,0.0003,12.75608]
[1777039751432,34.72,77953.83,0.01,0.33081,0.0003,12.75608]
[1777039751990,34.72,77961.73,0.01,0.33316,0.0003,12.79325]
[1777039752057,34.72,77961.73,0.01,0.33316,0.0003,12.79325]
[1777039752812,34.72,77961.73,0.01,0.33316,0.0003,12.79325]
[1777039752994,34.72,77970.38,0.01,0.33573,0.0003,12.83344]
[1777039753278,34.72,77970.38,0.01,0.33573,0.0003,12.83344]
[1777039753325,34.72,77970.38,0.01,0.33573,0.0003,12.83344]
[1777039753355,34.72,77970.38,0.01,0.33573,0.0003,12.83344]
[1777039753701,34.72,77970.38,0.01,0.33573,0.0003,12.83344]
[1777039753747,34.72,77970.38,0.01,0.33573,0.0003,12.83344]
[1777039754001,34.72,77959.46,0.01,0.33248,0.0003,12.78252]
[1777039754615,34.72,77959.46,0.01,0.33248,0.0003,12.78252]
[1777039754716,34.71,77948.49,0.01,0.32921,0.0003,12.73049]
[1777039756241,34.71,77945.05,0.01,0.32819,0.0003,12.71396]
[1777039756282,34.71,77945.05,0.01,0.32819,0.0003,12.71396]
[1777039756297,34.71,77945.05,0.01,0.32819,0.0003,12.71396]
[1777039756301,34.71,77945.05,0.01,0.32819,0.0003,12.71396]
[1777039757408,34.71,77944.46,0.01,0.32801,0.0003,12.71112]
[1777039758611,34.71,77945.96,0.01,0.32845,0.0003,12.71825]
[1777039760614,34.71,77943.27,0.01,0.32765,0.0003,12.70528]
[1777039760654,34.71,77943.36,0.01,0.32767,0.0003,12.70558]
[1777039765515,34.71,77938.14,0.01,0.32611,0.0003,12.68005]
[1777039770406,34.7,77937.41,0.01,0.32588,0.0003,12.67633]
[1777039770426,34.7,77937.41,0.01,0.32588,0.0003,12.67633]
[1777039770479,34.7,77937.41,0.01,0.32588,0.0003,12.67633]
[1777039770696,34.7,77937.41,0.01,0.32588,0.0003,12.67633]
[1777039770751,34.7,77937.41,0.01,0.32588,0.0003,12.67633]
[1777039770782,34.7,77937.41,0.01,0.32588,0.0003,12.67633]
[1777039770867,34.7,77941.71,0.01,0.32714,0.0003,12.69699]
[1777039772605,34.7,77941.71,0.01,0.32707,0.0003,12.68983]
[1777039773004,34.7,77941.71,0.01,0.32707,0.0003,12.68983]
[1777039772677,34.7,77953.04,0.01,0.33042,0.0003,12.74393]
[1777039773818,34.7,77948.28,0.01,0.329,0.0003,12.72119]
[1777039774829,34.7,77948.28,0.01,0.329,0.0003,12.72119]
[1777039777721,34.7,77954.62,0.01,0.33086,0.0003,12.7511]
[1777039780968,34.69,77955.29,0.01,0.33106,0.0003,12.75419]
[1777039780979,34.69,77955.29,0.01,0.33106,0.0003,12.75419]
[1777039781029,34.69,77955.29,0.01,0.33106,0.0003,12.75419]
[1777039780973,34.69,77950.3,0.01,0.32957,0.0003,12.73033]
[1777039781069,34.69,77950.3,0.01,0.32957,0.0003,12.73033]
[1777039781846,34.69,77950.3,0.01,0.32957,0.0003,12.73033]
[1777039781876,34.69,77950.3,0.01,0.32957,0.0003,12.73033]
[1777039781948,34.69,77954.49,0.01,0.33081,0.0003,12.75017]
[1777039783209,34.69,77958.5,0.01,0.332,0.0003,12.76908]
[1777039784503,34.69,77958.5,0.01,0.332,0.0003,12.76908]
[1777039784631,34.69,77958.5,0.01,0.332,0.0003,12.76908]
[1777039784721,34.69,77958.5,0.01,0.332,0.0003,12.76908]
[1777039784928,34.69,77958.5,0.01,0.332,0.0003,12.76908]
[1777039784952,34.69,77958.5,0.01,0.332,0.0003,12.76908]
[1777039785285,34.69,77959.32,0.01,0.33223,0.0003,12.77283]
[1777039785386,34.69,77959.51,0.01,0.33229,0.0003,12.77367]
[1777039787098,34.69,77962.25,0.01,0.3331,0.0003,12.78653]
[1777039787867,34.69,77966.94,0.01,0.33449,0.0003,12.80831]
[1777039789252,34.69,77972.96,0.01,0.33629,0.0003,12.83616]
[1777039790834,34.69,77972.96,0.01,0.33629,0.0003,12.83616]
[1777039790966,34.69,77972.96,0.01,0.33629,0.0003,12.83616]
[1777039790983,34.69,77972.96,0.01,0.33629,0.0003,12.83616]
[1777039790977,34.68,77975.01,0.01,0.33689,0.0003,12.84549]
[1777039791052,34.68,77975.01,0.01,0.33689,0.0003,12.84549]
[1777039791065,34.68,77975.01,0.01,0.33689,0.0003,12.84549]
[1777039791265,34.68,77975.01,0.01,0.33689,0.0003,12.84549]
[1777039791568,34.68,77975.01,0.01,0.33689,0.0003,12.84549]
[1777039791721,34.68,77975.01,0.01,0.33689,0.0003,12.84549]
[1777039791974,34.68,77975.01,0.01,0.33689,0.0003,12.84549]
[1777039792000,34.68,77975.01,0.01,0.33689,0.0003,12.84549]
[1777039792026,34.68,77980.21,0.01,0.33845,0.0003,12.86924]
[1777039792203,34.68,77980.21,0.01,0.33845,0.0003,12.86924]
[1777039793279,34.68,77995.82,0.01,0.34313,0.0003,12.9395]
[1777039794975,34.68,77995.82,0.01,0.34313,0.0003,12.9395]
[1777039795019,34.68,77999.03,0.01,0.34409,0.0003,12.95358]
[1777039795048,34.68,77999.03,0.01,0.34409,0.0003,12.95358]
[1777039795264,34.68,77999.03,0.01,0.34409,0.0003,12.95358]
[1777039795366,34.68,77991.91,0.01,0.34195,0.0003,12.92188]
[1777039796922,34.68,77991.91,0.01,0.34195,0.0003,12.92188]
[1777039796928,34.68,77991.91,0.01,0.34195,0.0003,12.92188]
[1777039797031,34.68,77991.91,0.01,0.34195,0.0003,12.92188]
[1777039797024,34.68,77986.87,0.01,0.34042,0.0003,12.89905]
[1777039798014,34.68,77977.59,0.01,0.33763,0.0003,12.85678]
[1777039798890,34.68,77977.59,0.01,0.33763,0.0003,12.85678]
[1777039798949,34.68,77977.59,0.01,0.33763,0.0003,12.85678]
[1777039798992,34.68,77977.91,0.01,0.33772,0.0003,12.85817]
[1777039799340,34.68,77971.88,0.01,0.33592,0.0003,12.83043]
[1777039800603,34.68,77971.88,0.01,0.33592,0.0003,12.83043]
[1777039800677,34.68,77971.88,0.01,0.33592,0.0003,12.83043]
[1777039801076,34.67,77969.31,0.01,0.33513,0.0003,12.81834]
[1777039801087,34.67,77969.31,0.01,0.33513,0.0003,12.81834]
[1777039801202,34.67,77969.31,0.01,0.33513,0.0003,12.81834]
[1777039801278,34.67,77969.31,0.01,0.33513,0.0003,12.81834]
[1777039801287,34.67,77969.31,0.01,0.33513,0.0003,12.81834]
[1777039801900,34.67,77969.31,0.01,0.33513,0.0003,12.81834]
[1777039801977,34.67,77977.26,0.01,0.33751,0.0003,12.85489]
[1777039802169,34.67,77977.26,0.01,0.33751,0.0003,12.85489]
[1777039803016,34.67,77977.26,0.01,0.33751,0.0003,12.85489]
[1777039802361,34.67,77977.26,0.01,0.33751,0.0003,12.85489]
[1777039803137,34.67,77977.26,0.01,0.33751,0.0003,12.85489]
[1777039803429,34.67,77977.26,0.01,0.33751,0.0003,12.85489]
[1777039803538,34.67,77977.26,0.01,0.33751,0.0003,12.85489]
[1777039803612,34.67,77961.57,0.01,0.33281,0.0003,12.78202]
[1777039804685,34.67,77961.57,0.01,0.33281,0.0003,12.78202]
[1777039804695,34.67,77960.21,0.01,0.3324,0.0003,12.77547]
[1777039806822,34.67,77957.98,0.01,0.33173,0.0003,12.76496]
[1777039806896,34.67,77957.12,0.01,0.33147,0.0003,12.76076]
[1777039809399,34.66,77951.89,0.01,0.32991,0.0003,12.73584]
[1777039812576,34.66,77951.83,0.01,0.32987,0.0003,12.73528]
[1777039812615,34.66,77951.83,0.01,0.32987,0.0003,12.73528]
[1777039812625,34.66,77948.23,0.01,0.3288,0.0003,12.718]
[1777039813458,34.66,77948.23,0.01,0.3288,0.0003,12.718]
[1777039813832,34.66,77948.23,0.01,0.3288,0.0003,12.718]
[1777039813911,34.66,77948.23,0.01,0.3288,0.0003,12.718]
[1777039813923,34.66,77948.23,0.01,0.3288,0.0003,12.718]
[1777039814000,34.66,77948.23,0.01,0.3288,0.0003,12.718]
[1777039813988,34.66,77943.29,0.01,0.32733,0.0003,12.6942]
[1777039814343,34.66,77943.29,0.01,0.32733,0.0003,12.6942]
[1777039814598,34.66,77943.29,0.01,0.32733,0.0003,12.6942]
[1777039814625,34.66,77943.29,0.01,0.32733,0.0003,12.6942]
[1777039814678,34.66,77943.29,0.01,0.32733,0.0003,12.6942]
[1777039814779,34.66,77944.06,0.01,0.32755,0.0003,12.69785]
[1777039816617,34.66,77942.95,0.01,0.32722,0.0003,12.69243]
[1777039818640,34.66,77942.48,0.01,0.32707,0.0003,12.69004]
[1777039818674,34.66,77942.48,0.01,0.32707,0.0003,12.69004]
[1777039818742,34.65,77939.76,0.01,0.32626,0.0003,12.67682]
[1777039819464,34.65,77939.76,0.01,0.32626,0.0003,12.67682]
[1777039819491,34.65,77939.76,0.01,0.32626,0.0003,12.67682]
[1777039819596,34.65,77939.76,0.01,0.32626,0.0003,12.67682]
[1777039819666,34.65,77929.48,0.01,0.32322,0.00029,12.62658]
[1777039820256,34.65,77929.48,0.01,0.32322,0.00029,12.62658]
[1777039820395,34.65,77929.48,0.01,0.32322,0.00029,12.62658]
[1777039820576,34.65,77929.48,0.01,0.32322,0.00029,12.62658]
[1777039820608,34.65,77929.48,0.01,0.32322,0.00029,12.62658]
[1777039820677,34.65,77921.83,0.01,0.32097,0.00029,12.58871]
[1777039821838,34.65,77925.9,0.01,0.32216,0.00029,12.60884]
[1777039822327,34.65,77925.9,0.01,0.32216,0.00029,12.60884]
[1777039822337,34.65,77925.9,0.01,0.32216,0.00029,12.60884]
[1777039823030,34.65,77925.9,0.01,0.32216,0.00029,12.60884]
[1777039822958,34.65,77927.14,0.01,0.32252,0.00029,12.61491]
[1777039823084,34.65,77927.14,0.01,0.32252,0.00029,12.61491]
[1777039824293,34.65,77927.14,0.01,0.32252,0.00029,12.61491]
[1777039824687,34.65,77927.14,0.01,0.32252,0.00029,12.61491]
[1777039824762,34.65,77927.14,0.01,0.32252,0.00029,12.61491]
[1777039824831,34.65,77939.01,0.01,0.32602,0.0003,12.67285]
[1777039825644,34.65,77943.14,0.01,0.32724,0.0003,12.69279]
[1777039827933,34.65,77939.04,0.01,0.32602,0.0003,12.67284]
[1777039831182,34.65,77941.79,0.01,0.32682,0.0003,12.686]
[1777039831652,34.65,77941.79,0.01,0.32682,0.0003,12.686]
[1777039831679,34.65,77941.79,0.01,0.32682,0.0003,12.686]
[1777039831694,34.65,77941.79,0.01,0.32682,0.0003,12.686]
[1777039831753,34.64,77943.29,0.01,0.32718,0.0003,12.68602]
[1777039832830,34.64,77943.29,0.01,0.32718,0.0003,12.68602]
[1777039832875,34.64,77943.29,0.01,0.32718,0.0003,12.68602]
[1777039832878,34.64,77941.73,0.01,0.32672,0.0003,12.67842]
[1777039833693,34.64,77941.73,0.01,0.32672,0.0003,12.67842]
[1777039834727,34.64,77938.75,0.01,0.32583,0.0003,12.66392]
[1777039834739,34.64,77938.75,0.01,0.32583,0.0003,12.66392]
[1777039835450,34.64,77936.92,0.01,0.32529,0.0003,12.65496]
[1777039835485,34.64,77936.92,0.01,0.32529,0.0003,12.65496]
[1777039836086,34.64,77932.28,0.01,0.32391,0.0003,12.63221]
[1777039836753,34.64,77932.28,0.01,0.32391,0.0003,12.63221]
[1777039836839,34.64,77932.28,0.01,0.32391,0.0003,12.63221]
[1777039836940,34.64,77932.49,0.01,0.32397,0.0003,12.63316]
[1777039839086,34.64,77932.49,0.01,0.32396,0.0003,12.63307]
[1777039838614,34.64,77928.02,0.01,0.32264,0.00029,12.61102]
[1777039839677,34.64,77928.02,0.01,0.32264,0.00029,12.61102]
[1777039839763,34.64,77928.02,0.01,0.32264,0.00029,12.61102]
[1777039839972,34.64,77928.02,0.01,0.32264,0.00029,12.61102]
[1777039840074,34.64,77928.92,0.01,0.3229,0.00029,12.61539]
[1777039840136,34.64,77928.92,0.01,0.3229,0.00029,12.61539]
[1777039840286,34.64,77928.92,0.01,0.3229,0.00029,12.61539]
[1777039840935,34.64,77938.19,0.01,0.32564,0.0003,12.66072]
[1777039842630,34.64,77944.43,0.01,0.32748,0.0003,12.69084]
[1777039843803,34.64,77944.43,0.01,0.32748,0.0003,12.69084]
[1777039843805,34.64,77944.43,0.01,0.32748,0.0003,12.69084]
[1777039843840,34.64,77944.43,0.01,0.32748,0.0003,12.69084]
[1777039843938,34.64,77944.43,0.01,0.32748,0.0003,12.69084]
[1777039844088,34.64,77945.06,0.01,0.32766,0.0003,12.69382]
[1777039844190,34.64,77945.06,0.01,0.32766,0.0003,12.69382]
[1777039845656,34.63,77954.68,0.01,0.33051,0.0003,12.73975]
[1777039846891,34.63,77954.68,0.01,0.33051,0.0003,12.73975]
[1777039846960,34.63,77954.68,0.01,0.33051,0.0003,12.73975]
[1777039846969,34.63,77956.34,0.01,0.331,0.0003,12.74758]
[1777039847180,34.63,77956.34,0.01,0.331,0.0003,12.74758]
[1777039847325,34.63,77956.34,0.01,0.331,0.0003,12.74758]
[1777039847979,34.63,77964.38,0.01,0.3334,0.0003,12.78541]
[1777039849008,34.63,77969.84,0.01,0.33503,0.0003,12.81085]
[1777039850541,34.63,77969.84,0.01,0.33503,0.0003,12.8108]
[1777039855286,34.63,77975.89,0.01,0.33682,0.0003,12.83852]
[1777039857978,34.63,77974.91,0.01,0.33652,0.0003,12.83391]
[1777039858079,34.63,77974.12,0.01,0.33628,0.0003,12.83022]
[1777039860275,34.62,77972.77,0.01,0.33587,0.0003,12.82386]
[1777039861202,34.62,77971.63,0.01,0.33552,0.0003,12.8185]
[1777039861298,34.62,77971.63,0.01,0.33552,0.0003,12.8185]
[1777039861818,34.62,77971.63,0.01,0.33552,0.0003,12.8185]
[1777039861828,34.62,77971.63,0.01,0.33552,0.0003,12.8185]
[1777039862048,34.62,77968.89,0.01,0.3347,0.0003,12.8057]
[1777039862329,34.62,77968.89,0.01,0.3347,0.0003,12.8057]
[1777039862775,34.62,77968.89,0.01,0.33469,0.0003,12.80564]
[1777039863826,34.62,77968.89,0.01,0.33469,0.0003,12.80564]
[1777039863901,34.62,77974.81,0.01,0.33646,0.0003,12.83304]
[1777039865993,34.62,77977.1,0.01,0.33715,0.0003,12.84354]
[1777039866052,34.62,77977.1,0.01,0.33715,0.0003,12.84354]
[1777039866105,34.62,77977.1,0.01,0.33715,0.0003,12.84354]
[1777039866254,34.62,77976.57,0.01,0.33698,0.0003,12.84105]
[1777039866288,34.62,77976.57,0.01,0.33698,0.0003,12.84105]
[1777039866297,34.62,77976.57,0.01,0.33698,0.0003,12.84105]
[1777039866807,34.62,77976.57,0.01,0.33698,0.0003,12.84102]
[1777039869076,34.62,77980.14,0.01,0.33805,0.0003,12.85736]
[1777039870246,34.62,77985.65,0.01,0.3397,0.0003,12.88236]
[1777039870763,34.62,77985.65,0.01,0.3397,0.0003,12.88236]
[1777039870857,34.62,77985.65,0.01,0.3397,0.0003,12.88236]
[1777039871072,34.62,77996.16,0.01,0.34287,0.0003,12.92967]
[1777039871625,34.62,77996.16,0.01,0.34287,0.0003,12.92967]
[1777039871844,34.61,77996.16,0.01,0.34286,0.0003,12.9296]
[1777039872865,34.61,77996.16,0.01,0.34286,0.0003,12.9296]
[1777039872915,34.61,77996.16,0.01,0.34286,0.0003,12.9296]
[1777039873006,34.61,77996.16,0.01,0.34286,0.0003,12.9296]
[1777039873107,34.61,78009.79,0.01,0.34698,0.0003,12.98972]
[1777039873468,34.61,78009.79,0.01,0.34698,0.0003,12.98972]
[1777039873521,34.61,78009.79,0.01,0.34698,0.0003,12.98972]
[1777039873749,34.61,78009.79,0.01,0.34698,0.0003,12.98972]
[1777039873933,34.61,78025.39,0.01,0.35172,0.0003,13.05689]
[1777039874260,34.61,78025.39,0.01,0.35172,0.0003,13.05689]
[1777039874422,34.61,78025.39,0.01,0.35172,0.0003,13.05689]
[1777039874488,34.61,78025.39,0.01,0.35172,0.0003,13.05689]
[1777039874675,34.61,78025.39,0.01,0.35172,0.0003,13.05689]
[1777039874942,34.61,78025.39,0.01,0.35172,0.0003,13.05689]
[1777039875100,34.61,78050.65,0.01,0.35944,0.00031,13.16177]
[1777039875209,34.61,78050.65,0.01,0.35944,0.00031,13.16177]
[1777039875987,34.61,78050.65,0.01,0.35944,0.00031,13.16177]
[1777039876881,34.61,78050.65,0.01,0.35944,0.00031,13.16177]
[1777039876925,34.61,78047.66,0.01,0.35852,0.00031,13.14954]
[1777039877349,34.61,78047.66,0.01,0.35852,0.00031,13.14954]
[1777039877772,34.61,78047.66,0.01,0.35852,0.00031,13.14954]
[1777039877824,34.61,78047.66,0.01,0.35852,0.00031,13.14954]
[1777039877844,34.61,78047.66,0.01,0.35852,0.00031,13.14954]
[1777039878121,34.61,78040.84,0.01,0.35643,0.00031,13.12147]
[1777039878193,34.61,78040.84,0.01,0.35643,0.00031,13.12147]
[1777039878311,34.61,78040.84,0.01,0.35643,0.00031,13.12147]
[1777039878355,34.61,78040.84,0.01,0.35643,0.00031,13.12147]
[1777039878410,34.61,78040.84,0.01,0.35643,0.00031,13.12147]
[1777039878527,34.61,78040.84,0.01,0.35643,0.00031,13.12147]
[1777039878775,34.61,78040.84,0.01,0.35643,0.00031,13.12147]
[1777039878914,34.61,78040.84,0.01,0.35643,0.00031,13.12147]
[1777039878986,34.61,78028.05,0.01,0.35252,0.0003,13.06795]
[1777039879500,34.61,78028.05,0.01,0.35252,0.0003,13.06795]
[1777039880948,34.61,78019.37,0.01,0.34985,0.0003,13.0307]
[1777039881247,34.61,78019.37,0.01,0.34985,0.0003,13.0307]
[1777039881298,34.61,78019.37,0.01,0.34985,0.0003,13.0307]
[1777039881960,34.6,78019.35,0.01,0.34984,0.0003,13.03052]
[1777039882938,34.6,78019.35,0.01,0.34984,0.0003,13.03052]
[1777039883500,34.6,78017.65,0.01,0.34932,0.0003,13.02312]
[1777039883970,34.6,78017.65,0.01,0.34931,0.0003,13.02303]
[1777039884999,34.6,78012.52,0.01,0.34775,0.0003,13.00074]
[1777039885329,34.6,78012.52,0.01,0.34775,0.0003,13.00074]
[1777039885417,34.6,78012.52,0.01,0.34775,0.0003,13.00074]
[1777039885984,34.6,78008.89,0.01,0.34664,0.0003,12.9848]
[1777039886177,34.6,78008.89,0.01,0.34664,0.0003,12.9848]
[1777039886185,34.6,78008.89,0.01,0.34664,0.0003,12.9848]
[1777039886991,34.6,78000.64,0.01,0.34413,0.0003,12.94836]
[1777039887691,34.6,78000.64,0.01,0.34413,0.0003,12.94836]
[1777039887998,34.6,78000.71,0.01,0.34415,0.0003,12.9486]
[1777039889884,34.59,77999.17,0.01,0.34368,0.0003,12.94169]
[1777039890357,34.59,77998.62,0.01,0.34351,0.0003,12.93918]
[1777039890376,34.59,77998.62,0.01,0.34351,0.0003,12.93918]
[1777039890424,34.59,77998.62,0.01,0.34351,0.0003,12.93918]
[1777039891019,34.59,77998.33,0.01,0.34334,0.0003,12.93075]
[1777039893032,34.59,77994.33,0.01,0.34212,0.0003,12.91269]
[1777039894387,34.59,77993.88,0.01,0.34198,0.0003,12.91059]
[1777039894417,34.59,77993.88,0.01,0.34198,0.0003,12.91059]
[1777039894921,34.59,77993.88,0.01,0.34198,0.0003,12.91059]
[1777039895053,34.59,77994.63,0.01,0.3422,0.0003,12.91388]
[1777039896060,34.59,78000.9,0.01,0.34409,0.0003,12.94178]
[1777039898205,34.58,77999.88,0.01,0.34377,0.0003,12.93708]
[1777039898254,34.58,77999.88,0.01,0.34377,0.0003,12.93708]
[1777039898851,34.58,77999.88,0.01,0.34377,0.0003,12.93708]
[1777039899075,34.58,78000.56,0.01,0.34397,0.0003,12.94002]
[1777039901143,34.58,77998.43,0.01,0.34332,0.0003,12.93047]
[1777039901649,34.58,77996.51,0.01,0.34273,0.0003,12.92182]
[1777039902670,34.58,77999.45,0.01,0.34362,0.0003,12.93487]
[1777039902743,34.58,77999.45,0.01,0.34362,0.0003,12.93487]
[1777039902794,34.58,77999.45,0.01,0.34362,0.0003,12.93487]
[1777039903107,34.58,78000.24,0.01,0.34385,0.0003,12.9383]
[1777039905117,34.57,78003.98,0.01,0.34498,0.0003,12.95474]
[1777039908329,34.57,78004.29,0.01,0.34505,0.0003,12.95584]
[1777039908341,34.57,78004.29,0.01,0.34505,0.0003,12.95584]
[1777039908366,34.57,78004.29,0.01,0.34505,0.0003,12.95584]
[1777039908433,34.57,78004.29,0.01,0.34505,0.0003,12.95584]
[1777039909146,34.57,78008.22,0.01,0.34624,0.0003,12.97308]
[1777039909476,34.57,78008.22,0.01,0.34624,0.0003,12.97308]
[1777039909512,34.57,78008.22,0.01,0.34624,0.0003,12.97308]
[1777039910151,34.57,78014.52,0.01,0.34815,0.0003,13.0005]
[1777039913173,34.56,78010.39,0.01,0.34687,0.0003,12.98225]
[1777039914034,34.56,78010.39,0.01,0.34687,0.0003,12.98225]
[1777039914137,34.56,78010.39,0.01,0.34687,0.0003,12.98225]
[1777039914186,34.56,78010.44,0.01,0.34688,0.0003,12.98239]
[1777039915187,34.56,78005.78,0.01,0.34546,0.0003,12.96185]
[1777039915808,34.56,78005.78,0.01,0.34546,0.0003,12.96185]
[1777039915837,34.56,78005.78,0.01,0.34546,0.0003,12.96185]
[1777039916196,34.56,78003.89,0.01,0.34488,0.0003,12.95341]
[1777039916324,34.56,78003.89,0.01,0.34488,0.0003,12.95341]
[1777039916363,34.56,78003.89,0.01,0.34488,0.0003,12.95341]
[1777039916937,34.56,78003.89,0.01,0.34488,0.0003,12.95341]
[1777039917202,34.56,78008.26,0.01,0.3462,0.0003,12.9726]
[1777039917340,34.56,78008.26,0.01,0.3462,0.0003,12.9726]
[1777039918146,34.56,78008.26,0.01,0.3462,0.0003,12.9726]
[1777039918208,34.56,78004.38,0.01,0.34502,0.0003,12.9554]
[1777039918750,34.56,78004.38,0.01,0.34502,0.0003,12.9554]
[1777039919216,34.56,78000.99,0.01,0.34398,0.0003,12.94028]
[1777039919858,34.56,78000.99,0.01,0.34398,0.0003,12.94028]
[1777039921305,34.55,78002.9,0.01,0.34455,0.0003,12.94856]
[1777039921880,34.55,78002.9,0.01,0.34455,0.0003,12.94856]
[1777039921953,34.55,78002.9,0.01,0.34455,0.0003,12.94856]
[1777039922238,34.55,78003.03,0.01,0.34458,0.0003,12.94904]
[1777039922304,34.55,78003.03,0.01,0.34458,0.0003,12.94904]
[1777039922843,34.55,78003.03,0.01,0.34458,0.0003,12.94904]
[1777039923958,34.55,78000.09,0.01,0.34368,0.0003,12.93589]
[1777039924004,34.55,77993.12,0.01,0.34157,0.0003,12.90461]
[1777039924438,34.55,77993.12,0.01,0.34157,0.0003,12.90461]
[1777039924567,34.55,77993.12,0.01,0.34157,0.0003,12.90461]
[1777039924803,34.55,77993.12,0.01,0.34157,0.0003,12.90461]
[1777039924895,34.55,77993.12,0.01,0.34157,0.0003,12.90461]
[1777039926510,34.55,77998.1,0.01,0.34307,0.0003,12.92683]
[1777039928241,34.55,77998.1,0.01,0.34307,0.0003,12.92683]
[1777039928266,34.55,77998.1,0.01,0.34306,0.0003,12.92678]
[1777039928418,34.55,77998.1,0.01,0.34306,0.0003,12.92678]
[1777039928521,34.55,77998.1,0.01,0.34306,0.0003,12.92678]
[1777039928641,34.55,77998.1,0.01,0.34306,0.0003,12.92678]
[1777039929194,34.55,77998.1,0.01,0.34306,0.0003,12.92678]
[1777039929033,34.54,78002.09,0.01,0.34427,0.0003,12.94443]
[1777039929654,34.54,78002.09,0.01,0.34427,0.0003,12.94443]
[1777039930180,34.54,78002.09,0.01,0.34427,0.0003,12.94443]
[1777039930247,34.54,78002.09,0.01,0.34427,0.0003,12.94443]
[1777039929682,34.54,78005.78,0.01,0.34538,0.0003,12.96071]
[1777039930277,34.54,78005.78,0.01,0.34538,0.0003,12.96071]
[1777039930326,34.54,78005.78,0.01,0.34538,0.0003,12.96071]
[1777039930345,34.54,78005.78,0.01,0.34538,0.0003,12.96071]
[1777039931230,34.54,78005.78,0.01,0.34538,0.0003,12.96071]
[1777039930768,34.54,77999.38,0.01,0.34344,0.0003,12.93225]
[1777039931309,34.54,77999.38,0.01,0.34344,0.0003,12.93225]
[1777039931393,34.54,77999.38,0.01,0.34344,0.0003,12.93225]
[1777039931496,34.54,77990.32,0.01,0.3407,0.0003,12.89156]
[1777039932626,34.54,77990.32,0.01,0.3407,0.0003,12.89156]
[1777039933130,34.54,77990.32,0.01,0.3407,0.0003,12.89156]
[1777039933191,34.54,77982.63,0.01,0.33836,0.0003,12.85637]
[1777039933750,34.54,77982.63,0.01,0.33836,0.0003,12.85637]
[1777039933810,34.54,77982.63,0.01,0.33836,0.0003,12.85637]
[1777039934084,34.54,77982.63,0.01,0.33836,0.0003,12.85637]
[1777039934183,34.54,77976.63,0.01,0.33655,0.0003,12.8287]
[1777039934799,34.54,77976.63,0.01,0.33655,0.0003,12.8287]
[1777039934833,34.54,77976.63,0.01,0.33655,0.0003,12.8287]
[1777039934945,34.54,77976.63,0.01,0.33655,0.0003,12.8287]
[1777039934993,34.54,77968.12,0.01,0.33399,0.0003,12.78902]
[1777039935377,34.54,77968.12,0.01,0.33399,0.0003,12.78902]
[1777039935434,34.54,77968.12,0.01,0.33399,0.0003,12.78902]
[1777039935984,34.54,77968.12,0.01,0.33399,0.0003,12.78902]
[1777039936041,34.54,77968.12,0.01,0.33399,0.0003,12.78902]
[1777039936205,34.54,77959.13,0.01,0.3313,0.0003,12.74653]
[1777039937120,34.54,77959.13,0.01,0.3313,0.0003,12.74653]
[1777039937152,34.54,77959.13,0.01,0.3313,0.0003,12.74653]
[1777039937163,34.53,77955.13,0.01,0.3301,0.0003,12.72743]
[1777039938979,34.53,77955.13,0.01,0.3301,0.0003,12.72743]
[1777039939032,34.53,77955.13,0.01,0.3301,0.0003,12.72743]
[1777039939080,34.53,77954.21,0.01,0.32981,0.0003,12.72289]
[1777039939778,34.53,77954.21,0.01,0.32981,0.0003,12.72289]
[1777039939827,34.53,77954.21,0.01,0.32981,0.0003,12.72289]
[1777039939902,34.53,77954.21,0.01,0.32981,0.0003,12.72289]
[1777039940003,34.53,77954.09,0.01,0.32977,0.0003,12.72225]
[1777039941964,34.53,77957.86,0.01,0.33089,0.0003,12.74015]
[1777039942984,34.53,77951.66,0.01,0.32903,0.0003,12.71036]
[1777039945113,34.53,77945.04,0.01,0.32705,0.0003,12.67833]
[1777039948685,34.53,77946.67,0.01,0.32753,0.0003,12.68612]
[1777039949058,34.53,77946.67,0.01,0.32753,0.0003,12.68612]
[1777039949072,34.53,77946.67,0.01,0.32753,0.0003,12.68612]
[1777039949118,34.53,77946.67,0.01,0.32753,0.0003,12.68612]
[1777039950410,34.52,77945.73,0.01,0.32725,0.0003,12.68147]
[1777039950512,34.52,77952.69,0.01,0.32932,0.0003,12.71494]
[1777039951294,34.52,77952.69,0.01,0.32932,0.0003,12.71494]
[1777039952032,34.52,77952.69,0.01,0.32932,0.0003,12.71494]
[1777039952079,34.52,77947.01,0.01,0.32753,0.0003,12.68026]
[1777039953215,34.52,77951.39,0.01,0.32884,0.0003,12.70131]
[1777039953360,34.52,77951.39,0.01,0.32884,0.0003,12.70131]
[1777039953410,34.52,77951.39,0.01,0.32884,0.0003,12.70131]
[1777039953429,34.52,77951.39,0.01,0.32884,0.0003,12.70131]
[1777039953651,34.52,77951.39,0.01,0.32884,0.0003,12.70131]
[1777039953688,34.52,77956.87,0.01,0.33047,0.0003,12.72746]
[1777039956832,34.52,77960.16,0.01,0.33144,0.0003,12.74298]
[1777039957192,34.52,77954.93,0.01,0.32987,0.0003,12.718]
[1777039962886,34.51,77956.28,0.01,0.33025,0.0003,12.72407]
[1777039962975,34.51,77957.83,0.01,0.3307,0.0003,12.73127]
[1777039967009,34.51,77957.54,0.01,0.3306,0.0003,12.72961]
[1777039968991,34.5,77958.46,0.01,0.33087,0.0003,12.7339]
[1777039969064,34.5,77964.95,0.01,0.3328,0.0003,12.76451]
[1777039970765,34.5,77964.95,0.01,0.3328,0.0003,12.76451]
[1777039971064,34.5,77964.95,0.01,0.3328,0.0003,12.76451]
[1777039975077,34.5,77965.51,0.01,0.33295,0.0003,12.76686]
[1777039975425,34.5,77965.13,0.01,0.33283,0.0003,12.76493]
[1777039975460,34.5,77965.13,0.01,0.33283,0.0003,12.76493]
[1777039975558,34.5,77965.13,0.01,0.33283,0.0003,12.76493]
[1777039976225,34.49,77970.01,0.01,0.33429,0.0003,12.7878]
[1777039976515,34.49,77970.01,0.01,0.33429,0.0003,12.7878]
[1777039976573,34.49,77970.01,0.01,0.33429,0.0003,12.7878]
[1777039976938,34.49,77970.01,0.01,0.33429,0.0003,12.7878]
[1777039976994,34.49,77970.01,0.01,0.33429,0.0003,12.7878]
[1777039981840,34.49,77970.34,0.01,0.33437,0.0003,12.7891]
[1777039981923,34.49,77970.34,0.01,0.33437,0.0003,12.7891]
[1777039982060,34.49,77970.34,0.01,0.33437,0.0003,12.7891]
[1777039982220,34.49,77970.34,0.01,0.33437,0.0003,12.7891]
[1777039982231,34.49,77970.34,0.01,0.33437,0.0003,12.7891]
[1777039982287,34.49,77970.9,0.01,0.33453,0.0003,12.79163]
[1777039982349,34.49,77970.9,0.01,0.33453,0.0003,12.79163]
[1777039982387,34.49,77970.9,0.01,0.33453,0.0003,12.79163]
[1777039983308,34.49,77983.64,0.01,0.33837,0.0003,12.85056]
[1777039984023,34.49,77983.64,0.01,0.33837,0.0003,12.85056]
[1777039984086,34.49,77983.64,0.01,0.33837,0.0003,12.85056]
[1777039984127,34.49,77983.64,0.01,0.33837,0.0003,12.85056]
[1777039984140,34.49,77983.64,0.01,0.33837,0.0003,12.85056]
[1777039984142,34.49,77983.64,0.01,0.33837,0.0003,12.85056]
[1777039984228,34.49,77985.08,0.01,0.3388,0.0003,12.85711]
[1777039985431,34.49,77985.08,0.01,0.3388,0.0003,12.85711]
[1777039985691,34.49,77974.68,0.01,0.33566,0.0003,12.80903]
[1777039987385,34.49,77974.68,0.01,0.33565,0.0003,12.80898]
[1777039987430,34.49,77974.68,0.01,0.33565,0.0003,12.80898]
[1777039987702,34.49,77976.16,0.01,0.33609,0.0003,12.81581]
[1777039990178,34.48,77973.91,0.01,0.33541,0.0003,12.8053]
[1777039990259,34.48,77973.91,0.01,0.33541,0.0003,12.8053]
[1777039990230,34.48,77974.92,0.01,0.33572,0.0003,12.80996]
[1777039992875,34.48,77972.15,0.01,0.33487,0.0003,12.79694]
[1777039992888,34.48,77972.15,0.01,0.33487,0.0003,12.79694]
[1777039992913,34.48,77972.15,0.01,0.33487,0.0003,12.79694]
[1777039992976,34.48,77969.05,0.01,0.33394,0.0003,12.78238]
[1777039993376,34.48,77969.05,0.01,0.33394,0.0003,12.78238]
[1777039993623,34.48,77969.05,0.01,0.33394,0.0003,12.78238]
[1777039993688,34.48,77969.05,0.01,0.33394,0.0003,12.78238]
[1777039993697,34.48,77969.05,0.01,0.33394,0.0003,12.78238]
[1777039995376,34.48,77968.6,0.01,0.3338,0.0003,12.78017]
[1777039995477,34.48,77968.6,0.01,0.3338,0.0003,12.78017]
[1777039995759,34.48,77968.6,0.01,0.3338,0.0003,12.78013]
[1777039996762,34.48,77968.6,0.01,0.3338,0.0003,12.78013]
[1777039996784,34.48,77968.6,0.01,0.3338,0.0003,12.78013]
[1777039996907,34.48,77968.6,0.01,0.3338,0.0003,12.78013]
[1777039997265,34.48,77968.6,0.01,0.3338,0.0003,12.78013]
[1777039996977,34.48,77959.86,0.01,0.33117,0.0003,12.73879]
[1777039997776,34.48,77959.86,0.01,0.33117,0.0003,12.73876]
[1777039999014,34.48,77974.89,0.01,0.33568,0.0003,12.8094]
[1777040001100,34.48,77974.89,0.01,0.33567,0.0003,12.80933]
[1777040001119,34.48,77974.89,0.01,0.33567,0.0003,12.80933]
[1777040001127,34.48,77967.31,0.01,0.33339,0.0003,12.77383]
[1777040001361,34.48,77967.31,0.01,0.33339,0.0003,12.77383]
[1777040001447,34.48,77967.31,0.01,0.33339,0.0003,12.77383]
[1777040001498,34.48,77967.31,0.01,0.33339,0.0003,12.77383]
[1777040002813,34.48,77963.17,0.01,0.33215,0.0003,12.75423]
[1777040005808,34.48,77962.15,0.01,0.33184,0.0003,12.74935]
[1777040005909,34.47,77961.64,0.01,0.33168,0.0003,12.74691]
[1777040006386,34.47,77961.64,0.01,0.33168,0.0003,12.74691]
[1777040006839,34.47,77961.64,0.01,0.33168,0.0003,12.74689]
[1777040007584,34.47,77961.64,0.01,0.33168,0.0003,12.74689]
[1777040008324,34.47,77959.61,0.01,0.33107,0.0003,12.73723]
[1777040009223,34.47,77959.61,0.01,0.33107,0.0003,12.73723]
[1777040009299,34.47,77960.42,0.01,0.33131,0.0003,12.74106]
[1777040010258,34.47,77960.42,0.01,0.33131,0.0003,12.74106]
[1777040010342,34.47,77958.44,0.01,0.33072,0.0003,12.73162]
[1777040010380,34.47,77958.44,0.01,0.33072,0.0003,12.73162]
[1777040011152,34.47,77958.44,0.01,0.33072,0.0003,12.73162]
[1777040011247,34.47,77958.44,0.01,0.33072,0.0003,12.73162]
[1777040011354,34.47,77952.33,0.01,0.32881,0.0003,12.69515]
[1777040011430,34.47,77952.33,0.01,0.32881,0.0003,12.69515]
[1777040011514,34.47,77952.33,0.01,0.32881,0.0003,12.69515]
[1777040011573,34.47,77952.33,0.01,0.32881,0.0003,12.69515]
[1777040011606,34.47,77952.33,0.01,0.32881,0.0003,12.69515]
[1777040012030,34.47,77952.33,0.01,0.32881,0.0003,12.69515]
[1777040012051,34.47,77952.33,0.01,0.32881,0.0003,12.69515]
[1777040012155,34.47,77952.33,0.01,0.32881,0.0003,12.69515]
[1777040012256,34.47,77943.68,0.01,0.32623,0.0003,12.65324]
[1777040012562,34.47,77943.68,0.01,0.32623,0.0003,12.65324]
[1777040012673,34.47,77943.68,0.01,0.32623,0.0003,12.65324]
[1777040012980,34.47,77943.68,0.01,0.32623,0.0003,12.65324]
[1777040013272,34.47,77923.73,0.01,0.3203,0.0003,12.55464]
[1777040013568,34.47,77923.73,0.01,0.3203,0.0003,12.55464]
[1777040015110,34.47,77918.69,0.01,0.3188,0.0003,12.52913]
[1777040015555,34.47,77918.69,0.01,0.3188,0.0003,12.52913]
[1777040015627,34.47,77918.69,0.01,0.3188,0.0003,12.52913]
[1777040015678,34.47,77918.69,0.01,0.3188,0.0003,12.52913]
[1777040015904,34.47,77918.69,0.01,0.3188,0.0003,12.52908]
[1777040016397,34.47,77918.69,0.01,0.3188,0.0003,12.52908]
[1777040016415,34.47,77918.69,0.01,0.3188,0.0003,12.52908]
[1777040016913,34.47,77918.07,0.01,0.31862,0.0003,12.52597]
[1777040018274,34.47,77918.07,0.01,0.31862,0.0003,12.52597]
[1777040018306,34.47,77918.07,0.01,0.31862,0.0003,12.52597]
[1777040018283,34.47,77910.64,0.01,0.31643,0.00029,12.48826]
[1777040019936,34.47,77910.81,0.01,0.31647,0.00029,12.48907]
[1777040020945,34.47,77910.83,0.01,0.31648,0.00029,12.48913]
[1777040020957,34.47,77910.83,0.01,0.31648,0.00029,12.48913]
[1777040021029,34.47,77910.83,0.01,0.31648,0.00029,12.48913]
[1777040021085,34.47,77910.83,0.01,0.31648,0.00029,12.48913]
[1777040021184,34.47,77908.2,0.01,0.3157,0.00029,12.47568]
[1777040022114,34.47,77897.98,0.01,0.3127,0.00029,12.42309]
[1777040025393,34.47,77899.01,0.01,0.31299,0.00029,12.42831]
[1777040025980,34.47,77899.01,0.01,0.31299,0.00029,12.42831]
[1777040026084,34.47,77898.01,0.01,0.3127,0.00029,12.42311]
[1777040026478,34.47,77898.01,0.01,0.3127,0.00029,12.42311]
[1777040028267,34.47,77898.01,0.01,0.3127,0.00029,12.42309]
[1777040028330,34.47,77898.01,0.01,0.3127,0.00029,12.42309]
[1777040029037,34.47,77887.72,0.01,0.30969,0.00029,12.36949]
[1777040029994,34.47,77887.72,0.01,0.30969,0.00029,12.36949]
[1777040031472,34.46,77885.36,0.01,0.309,0.00029,12.35708]
[1777040032023,34.46,77885.36,0.01,0.309,0.00029,12.35709]
[1777040034923,34.47,77888.72,0.01,0.30998,0.00029,12.37475]
[1777040035047,34.47,77888.72,0.01,0.30998,0.00029,12.37475]
[1777040035148,34.47,77888.62,0.01,0.30996,0.00029,12.37424]
[1777040036665,34.47,77888.62,0.01,0.30996,0.00029,12.37425]
[1777040036689,34.47,77888.62,0.01,0.30996,0.00029,12.37425]
[1777040037337,34.47,77888.62,0.01,0.30996,0.00029,12.37425]
[1777040037393,34.47,77888.72,0.01,0.30999,0.00029,12.37479]
[1777040043209,34.47,77887.71,0.01,0.3097,0.00029,12.36963]
[1777040044555,34.47,77889.59,0.01,0.31025,0.00029,12.37955]
[1777040049145,34.47,77896.56,0.01,0.3123,0.00029,12.41593]
[1777040050312,34.47,77896.56,0.01,0.3123,0.00029,12.41593]
[1777040050321,34.47,77896.56,0.01,0.3123,0.00029,12.41593]
[1777040050367,34.47,77896.07,0.01,0.31215,0.00029,12.4134]
[1777040051156,34.47,77896.07,0.01,0.31215,0.00029,12.4134]
[1777040051214,34.47,77896.07,0.01,0.31215,0.00029,12.4134]
[1777040051256,34.47,77896.07,0.01,0.31215,0.00029,12.4134]
[1777040051317,34.47,77902.68,0.01,0.31409,0.00029,12.44757]
[1777040051613,34.47,77902.68,0.01,0.31409,0.00029,12.44757]
[1777040052345,34.47,77902.68,0.01,0.31409,0.00029,12.44757]
[1777040052610,34.47,77903.68,0.01,0.31439,0.00029,12.45277]
[1777040053817,34.47,77903.68,0.01,0.31439,0.00029,12.45281]
[1777040053834,34.47,77903.68,0.01,0.31439,0.00029,12.45281]
[1777040053869,34.47,77903.68,0.01,0.31439,0.00029,12.45281]
[1777040054371,34.47,77903.68,0.01,0.31439,0.00029,12.45281]
[1777040054411,34.47,77903.95,0.01,0.31447,0.00029,12.45423]
[1777040054587,34.47,77903.95,0.01,0.31447,0.00029,12.45423]
[1777040054644,34.47,77903.95,0.01,0.31447,0.00029,12.45423]
[1777040054676,34.47,77903.95,0.01,0.31447,0.00029,12.45423]
[1777040054682,34.47,77903.95,0.01,0.31447,0.00029,12.45423]
[1777040054744,34.47,77903.95,0.01,0.31447,0.00029,12.45423]
[1777040055017,34.47,77903.95,0.01,0.31447,0.00029,12.45423]
[1777040055188,34.47,77904.78,0.01,0.31472,0.00029,12.45852]
[1777040056067,34.47,77904.78,0.01,0.31472,0.00029,12.45852]
[1777040056192,34.47,77915.71,0.01,0.31794,0.00029,12.51428]
[1777040056484,34.47,77915.71,0.01,0.31794,0.00029,12.51428]
[1777040056687,34.47,77915.71,0.01,0.31794,0.00029,12.51428]
[1777040057201,34.47,77920.53,0.01,0.31936,0.0003,12.53861]
[1777040057844,34.47,77920.53,0.01,0.31936,0.0003,12.53861]
[1777040057935,34.47,77920.53,0.01,0.31936,0.0003,12.53861]
[1777040058404,34.47,77913.22,0.01,0.3172,0.00029,12.50168]
[1777040058425,34.47,77913.22,0.01,0.3172,0.00029,12.50168]
[1777040058814,34.47,77913.22,0.01,0.3172,0.00029,12.50168]
[1777040059296,34.47,77908.58,0.01,0.31584,0.00029,12.47806]
[1777040059471,34.47,77908.58,0.01,0.31584,0.00029,12.47806]
[1777040059539,34.47,77908.58,0.01,0.31584,0.00029,12.47806]
[1777040059562,34.47,77908.58,0.01,0.31584,0.00029,12.47806]
[1777040060106,34.47,77908.58,0.01,0.31584,0.00029,12.47806]
[1777040060220,34.47,77908.58,0.01,0.31584,0.00029,12.47808]
[1777040060473,34.47,77908.58,0.01,0.31584,0.00029,12.47808]
[1777040061228,34.47,77904.68,0.01,0.31469,0.00029,12.45813]
[1777040064286,34.49,77907.19,0.01,0.31553,0.00029,12.47259]
[1777040064358,34.49,77907.19,0.01,0.31553,0.00029,12.47259]
[1777040064347,34.51,77920.15,0.01,0.31942,0.0003,12.53951]
[1777040064457,34.51,77920.15,0.01,0.31942,0.0003,12.53951]
[1777040065378,34.52,77927.37,0.01,0.32161,0.0003,12.57658]
[1777040065602,34.52,77927.37,0.01,0.32161,0.0003,12.57658]
[1777040065658,34.52,77927.37,0.01,0.32161,0.0003,12.57658]
[1777040065792,34.52,77927.37,0.01,0.32161,0.0003,12.57658]
[1777040066411,34.52,77927.37,0.01,0.32161,0.0003,12.57658]
[1777040066279,34.53,77927.37,0.01,0.32167,0.0003,12.57746]
[1777040066431,34.53,77927.37,0.01,0.32167,0.0003,12.57746]
[1777040066475,34.53,77927.37,0.01,0.32167,0.0003,12.57746]
[1777040066676,34.53,77927.37,0.01,0.32167,0.0003,12.57746]
[1777040066690,34.53,77927.37,0.01,0.32167,0.0003,12.57746]
[1777040067291,34.54,77931.04,0.01,0.32279,0.0003,12.59621]
[1777040067611,34.54,77924.98,0.01,0.321,0.0003,12.56615]
[1777040069053,34.54,77924.98,0.01,0.321,0.0003,12.56615]
[1777040069849,34.55,77927.48,0.01,0.3218,0.0003,12.5796]
[1777040073329,34.57,77923.23,0.01,0.32059,0.0003,12.55327]
[1777040078364,34.6,77921.31,0.01,0.32017,0.00029,12.54619]
[1777040078792,34.6,77921.31,0.01,0.32017,0.00029,12.54619]
[1777040079837,34.61,77921.91,0.01,0.32038,0.00029,12.54967]
[1777040081041,34.62,77920.38,0.01,0.31995,0.00029,12.54247]
[1777040081130,34.62,77920.38,0.01,0.31995,0.00029,12.54247]
[1777040081139,34.62,77920.38,0.01,0.31995,0.00029,12.54247]
[1777040081246,34.62,77920.38,0.01,0.31995,0.00029,12.54247]
[1777040081435,34.62,77901.39,0.01,0.31441,0.00029,12.44695]
[1777040081589,34.62,77901.39,0.01,0.31441,0.00029,12.44695]
[1777040081725,34.62,77901.39,0.01,0.31441,0.00029,12.44695]
[1777040081784,34.62,77901.39,0.01,0.31441,0.00029,12.44695]
[1777040081925,34.62,77901.39,0.01,0.31441,0.00029,12.44695]
[1777040082145,34.62,77901.39,0.01,0.31441,0.00029,12.44695]
[1777040082403,34.62,77901.39,0.01,0.31441,0.00029,12.44695]
[1777040083118,34.62,77901.39,0.01,0.31441,0.00029,12.44695]
[1777040083170,34.62,77901.39,0.01,0.31441,0.00029,12.44695]
[1777040083406,34.63,77876.21,0.01,0.30714,0.00029,12.3171]
[1777040083857,34.63,77876.21,0.01,0.30714,0.00029,12.3171]
[1777040083942,34.63,77876.21,0.01,0.30714,0.00029,12.3171]
[1777040084412,34.64,77876.44,0.01,0.30726,0.00029,12.31923]
[1777040084720,34.64,77876.44,0.01,0.30726,0.00029,12.31923]
[1777040085420,34.65,77882.51,0.01,0.30905,0.00029,12.35168]
[1777040087432,34.66,77878.42,0.01,0.30794,0.00029,12.33155]
[1777040087968,34.66,77878.42,0.01,0.30794,0.00029,12.33155]
[1777040088013,34.66,77878.42,0.01,0.30794,0.00029,12.33155]
[1777040088439,34.67,77877.19,0.01,0.30763,0.00029,12.32589]
[1777040089933,34.68,77875.99,0.01,0.30733,0.00029,12.32043]
[1777040090130,34.68,77875.99,0.01,0.30733,0.00029,12.32043]
[1777040090143,34.68,77875.99,0.01,0.30733,0.00029,12.32043]
[1777040090453,34.69,77877.91,0.01,0.30793,0.00029,12.33129]
[1777040090813,34.69,77877.91,0.01,0.30793,0.00029,12.33129]
[1777040091460,34.69,77870.43,0.01,0.3058,0.00029,12.29241]
[1777040092330,34.69,77870.43,0.01,0.3058,0.00029,12.29241]
[1777040092468,34.7,77861.09,0.01,0.30317,0.00029,12.24373]
[1777040093264,34.7,77861.09,0.01,0.30317,0.00029,12.24373]
[1777040093316,34.7,77861.09,0.01,0.30317,0.00029,12.24373]
[1777040093429,34.7,77861.09,0.01,0.30317,0.00029,12.24373]
[1777040093475,34.72,77861.67,0.01,0.30342,0.00029,12.24839]
[1777040094029,34.72,77861.67,0.01,0.30342,0.00029,12.24839]
[1777040094121,34.72,77861.67,0.01,0.30342,0.00029,12.24839]
[1777040094482,34.73,77870.68,0.01,0.30608,0.00029,12.29754]
[1777040094695,34.73,77870.68,0.01,0.30608,0.00029,12.29754]
[1777040094807,34.73,77870.68,0.01,0.30608,0.00029,12.29754]
[1777040094898,34.73,77870.68,0.01,0.30608,0.00029,12.29754]
[1777040095489,34.74,77881.34,0.01,0.30921,0.00029,12.35423]
[1777040098131,34.76,77881.14,0.01,0.30923,0.00029,12.35453]
[1777040099143,34.77,77880.05,0.01,0.30895,0.00029,12.34961]
[1777040103192,34.8,77881.44,0.01,0.30954,0.00029,12.36]
[1777040103979,34.81,77882.65,0.01,0.30994,0.00029,12.36716]
[1777040103990,34.81,77882.65,0.01,0.30994,0.00029,12.36716]
[1777040104274,34.81,77882.65,0.01,0.30994,0.00029,12.36716]
[1777040104335,34.81,77882.65,0.01,0.30994,0.00029,12.36716]
[1777040104466,34.82,77881.55,0.01,0.30967,0.00029,12.36235]
[1777040105284,34.82,77881.55,0.01,0.30967,0.00029,12.36235]
[1777040105346,34.82,77872.51,0.01,0.30707,0.00029,12.31532]
[1777040106054,34.82,77866.34,0.01,0.3053,0.00029,12.28285]
[1777040109646,34.83,77867.02,0.01,0.30553,0.00029,12.28701]
[1777040109706,34.83,77867.02,0.01,0.30553,0.00029,12.28701]
[1777040109732,34.83,77867.02,0.01,0.30553,0.00029,12.28701]
[1777040110187,34.83,77867.02,0.01,0.30553,0.00029,12.28701]
[1777040110463,34.83,77867.02,0.01,0.30553,0.00029,12.28701]
[1777040110493,34.84,77869.67,0.01,0.30635,0.00029,12.30204]
[1777040112185,34.84,77869.67,0.01,0.30635,0.00029,12.30204]
[1777040112244,34.84,77869.67,0.01,0.30635,0.00029,12.30204]
[1777040112255,34.84,77869.67,0.01,0.30635,0.00029,12.30204]
[1777040112406,34.85,77886.6,0.01,0.3113,0.00029,12.39135]
[1777040113390,34.85,77886.6,0.01,0.3113,0.00029,12.39135]
[1777040114516,34.85,77888.56,0.01,0.31187,0.00029,12.40157]
[1777040114612,34.85,77888.36,0.01,0.31181,0.00029,12.40054]
[1777040115341,34.85,77888.36,0.01,0.31181,0.00029,12.40054]
[1777040115426,34.87,77894.23,0.01,0.31359,0.00029,12.43184]
[1777040115843,34.87,77894.23,0.01,0.31359,0.00029,12.43184]
[1777040115877,34.87,77894.23,0.01,0.31359,0.00029,12.43184]
[1777040115938,34.87,77894.23,0.01,0.31359,0.00029,12.43184]
[1777040116293,34.87,77894.23,0.01,0.31359,0.00029,12.43184]
[1777040116482,34.87,77903.39,0.01,0.31625,0.00029,12.47836]
[1777040117135,34.87,77903.39,0.01,0.31625,0.00029,12.47836]
[1777040117207,34.87,77903.39,0.01,0.31625,0.00029,12.47836]
[1777040117343,34.87,77903.39,0.01,0.31625,0.00029,12.47836]
[1777040117533,34.87,77908.61,0.01,0.31778,0.00029,12.50463]
[1777040117671,34.87,77908.61,0.01,0.31778,0.00029,12.50463]
[1777040117911,34.87,77908.61,0.01,0.31778,0.00029,12.50463]
[1777040117971,34.87,77908.61,0.01,0.31778,0.00029,12.50463]
[1777040117983,34.87,77919.18,0.01,0.32087,0.00029,12.55719]
[1777040119284,34.87,77919.18,0.01,0.32087,0.00029,12.55719]
[1777040119962,34.88,77917.55,0.01,0.32041,0.00029,12.54953]
[1777040120214,34.88,77917.55,0.01,0.32041,0.00029,12.54953]
[1777040121500,34.88,77918.96,0.01,0.32084,0.00029,12.55679]
[1777040121679,34.88,77917.66,0.01,0.32048,0.00029,12.55069]
[1777040123520,34.88,77917.66,0.01,0.32048,0.00029,12.55069]
[1777040123564,34.88,77917.04,0.01,0.3203,0.00029,12.54765]
[1777040124902,34.88,77917.04,0.01,0.32031,0.00029,12.54769]
[1777040124943,34.88,77917.04,0.01,0.32031,0.00029,12.54769]
[1777040125330,34.88,77917.04,0.01,0.32031,0.00029,12.54769]
[1777040128487,34.89,77921.29,0.01,0.32156,0.00029,12.5689]
[1777040128640,34.89,77921.29,0.01,0.32156,0.00029,12.5689]
[1777040128775,34.89,77921.29,0.01,0.32156,0.00029,12.5689]
[1777040128789,34.9,77926.46,0.01,0.32313,0.00029,12.59503]
[1777040130153,34.9,77926.46,0.01,0.32313,0.00029,12.59503]
[1777040130223,34.9,77926.46,0.01,0.32313,0.00029,12.59503]
[1777040130239,34.9,77933.34,0.01,0.32518,0.00029,12.62902]
[1777040130826,34.9,77933.34,0.01,0.32518,0.00029,12.62902]
[1777040130877,34.9,77933.34,0.01,0.32518,0.00029,12.62902]
[1777040131291,34.9,77933.34,0.01,0.32518,0.00029,12.62902]
[1777040131405,34.9,77933.34,0.01,0.32518,0.00029,12.62902]
[1777040131475,34.9,77930.64,0.01,0.32431,0.00029,12.60877]
[1777040132578,34.9,77928.31,0.01,0.32363,0.00029,12.59744]
[1777040133995,34.91,77928.85,0.01,0.32383,0.00029,12.60075]
[1777040137451,34.92,77929.69,0.01,0.32411,0.00029,12.60532]
[1777040137498,34.92,77929.69,0.01,0.32411,0.00029,12.60532]
[1777040138379,34.93,77926.09,0.01,0.3231,0.00029,12.58861]
[1777040138550,34.93,77932.68,0.01,0.32504,0.00029,12.62077]
[1777040139070,34.93,77932.68,0.01,0.32504,0.00029,12.62077]
[1777040139078,34.93,77932.68,0.01,0.32504,0.00029,12.62077]
[1777040139508,34.93,77932.68,0.01,0.32504,0.00029,12.62077]
[1777040139165,34.93,77942.17,0.01,0.32784,0.00029,12.66636]
[1777040141270,34.93,77944.89,0.01,0.32864,0.0003,12.67935]
[1777040141313,34.93,77944.89,0.01,0.32864,0.0003,12.67935]
[1777040141340,34.93,77944.89,0.01,0.32864,0.0003,12.67935]
[1777040141850,34.93,77943.33,0.01,0.32818,0.00029,12.67187]
[1777040141916,34.93,77943.33,0.01,0.32818,0.00029,12.67187]
[1777040143825,34.93,77942.3,0.01,0.32787,0.00029,12.66694]
[1777040144088,34.93,77946.42,0.01,0.32908,0.0003,12.6864]
[1777040148601,34.92,77947.48,0.01,0.32935,0.0003,12.69075]
[1777040148728,34.92,77947.48,0.01,0.32935,0.0003,12.69075]
[1777040148807,34.92,77947.48,0.01,0.32935,0.0003,12.69075]
[1777040148820,34.92,77947.48,0.01,0.32935,0.0003,12.69075]
[1777040150577,34.92,77950.14,0.01,0.33011,0.0003,12.70301]
[1777040150889,34.92,77950.14,0.01,0.33014,0.0003,12.70338]
[1777040152177,34.92,77957.06,0.01,0.33219,0.0003,12.736]
[1777040154680,34.92,77955.51,0.01,0.33174,0.0003,12.72888]
[1777040154925,34.93,77955.35,0.01,0.33172,0.0003,12.72844]
[1777040157432,34.93,77952.05,0.01,0.33074,0.0003,12.71298]
[1777040157466,34.93,77953.01,0.01,0.33105,0.0003,12.71784]
[1777040157697,34.93,77953.01,0.01,0.33105,0.0003,12.71784]
[1777040157975,34.93,77953.01,0.01,0.33105,0.0003,12.71784]
[1777040158311,34.93,77953.01,0.01,0.33105,0.0003,12.71784]
[1777040158421,34.93,77953.01,0.01,0.33105,0.0003,12.71784]
[1777040158461,34.93,77953.01,0.01,0.33105,0.0003,12.71784]
[1777040158522,34.94,77956.78,0.01,0.33217,0.0003,12.73565]
[1777040159524,34.94,77956.78,0.01,0.33217,0.0003,12.73565]
[1777040159584,34.93,77968.64,0.01,0.33568,0.0003,12.79033]
[1777040159634,34.93,77968.64,0.01,0.33568,0.0003,12.79033]
[1777040160394,34.93,77975.01,0.01,0.33759,0.0003,12.81963]
[1777040161345,34.93,77975.01,0.01,0.33759,0.0003,12.81963]
[1777040161411,34.93,77984.37,0.01,0.34036,0.0003,12.8616]
[1777040162352,34.93,77984.37,0.01,0.34036,0.0003,12.8616]
[1777040162519,34.93,77984.37,0.01,0.34036,0.0003,12.8616]
[1777040162522,34.93,77988.62,0.01,0.34162,0.0003,12.88044]
[1777040162919,34.93,77988.62,0.01,0.34162,0.0003,12.88044]
[1777040162977,34.93,77988.62,0.01,0.34162,0.0003,12.88044]
[1777040163511,34.92,77998.89,0.01,0.34468,0.0003,12.92539]
[1777040163828,34.92,77998.89,0.01,0.34468,0.0003,12.92539]
[1777040163878,34.92,77998.89,0.01,0.34468,0.0003,12.92539]
[1777040163958,34.92,77998.89,0.01,0.34468,0.0003,12.92539]
[1777040164296,34.91,78005.31,0.01,0.34656,0.0003,12.9528]
[1777040164856,34.91,78005.31,0.01,0.34656,0.0003,12.9528]
[1777040164912,34.91,78005.31,0.01,0.34656,0.0003,12.9528]
[1777040165202,34.91,78013.88,0.01,0.34915,0.0003,12.9897]
[1777040167237,34.91,78013.88,0.01,0.34914,0.0003,12.98959]
[1777040167579,34.91,78013.88,0.01,0.34914,0.0003,12.98959]
[1777040167589,34.9,78020.77,0.01,0.35118,0.0003,13.01823]
[1777040167617,34.9,78020.77,0.01,0.35118,0.0003,13.01823]
[1777040168543,34.9,78014.13,0.01,0.34916,0.0003,12.98984]
[1777040169244,34.9,78014.13,0.01,0.34916,0.0003,12.98984]
[1777040170214,34.89,78012.32,0.01,0.3486,0.0003,12.98196]
[1777040170288,34.89,78012.32,0.01,0.3486,0.0003,12.98196]
[1777040170300,34.88,78010.21,0.01,0.34792,0.0003,12.97232]
[1777040172390,34.88,78014.45,0.01,0.3492,0.0003,12.99053]
[1777040173218,34.88,78014.45,0.01,0.3492,0.0003,12.99053]
[1777040175342,34.88,78013.03,0.01,0.34877,0.0003,12.98436]
[1777040175462,34.88,78013.03,0.01,0.34877,0.0003,12.98436]
[1777040175518,34.88,78012.79,0.01,0.34869,0.0003,12.98329]
[1777040175959,34.88,78012.79,0.01,0.34869,0.0003,12.98329]
[1777040176013,34.88,78012.79,0.01,0.34869,0.0003,12.98329]
[1777040176042,34.88,78012.79,0.01,0.34869,0.0003,12.98329]
[1777040176133,34.88,78012.79,0.01,0.34869,0.0003,12.98329]
[1777040176161,34.88,78019.19,0.01,0.35063,0.0003,13.0106]
[1777040177981,34.88,78019.19,0.01,0.35063,0.0003,13.01059]
[1777040178080,34.88,78020.86,0.01,0.35112,0.0003,13.01747]
[1777040180973,34.86,78017.45,0.01,0.35003,0.0003,13.00224]
[1777040181131,34.86,78017.45,0.01,0.35003,0.0003,13.00224]
[1777040181182,34.86,78017.45,0.01,0.35003,0.0003,13.00224]
[1777040181283,34.86,78015.93,0.01,0.34956,0.0003,12.9956]
[1777040182554,34.86,78015.93,0.01,0.34956,0.0003,12.9956]
[1777040183116,34.86,78012.86,0.01,0.34863,0.0003,12.98243]
[1777040184500,34.86,78012.86,0.01,0.34863,0.0003,12.98243]
[1777040184504,34.86,78013.96,0.01,0.34896,0.0003,12.98712]
[1777040185977,34.86,78013.96,0.01,0.34896,0.0003,12.98712]
[1777040186052,34.86,78013.96,0.01,0.34896,0.0003,12.98712]
[1777040186172,34.86,78013.96,0.01,0.34896,0.0003,12.98712]
[1777040186273,34.86,78006.92,0.01,0.34683,0.0003,12.95669]
[1777040187227,34.86,78006.92,0.01,0.34683,0.0003,12.95669]
[1777040187285,34.86,78006.92,0.01,0.34683,0.0003,12.95669]
[1777040188624,34.86,78005.34,0.01,0.34635,0.0003,12.94978]
[1777040188528,34.86,78000.03,0.01,0.34474,0.0003,12.92655]
[1777040188652,34.86,78000.03,0.01,0.34474,0.0003,12.92655]
[1777040188958,34.86,78000.03,0.01,0.34474,0.0003,12.92655]
[1777040189022,34.86,78000.03,0.01,0.34474,0.0003,12.92655]
[1777040189218,34.86,78000.03,0.01,0.34474,0.0003,12.92655]
[1777040189256,34.86,78000.03,0.01,0.34474,0.0003,12.92655]
[1777040189346,34.86,77994.6,0.01,0.34311,0.0003,12.90262]
[1777040190329,34.86,77994.6,0.01,0.34311,0.0003,12.90262]
[1777040190354,34.86,77994.6,0.01,0.34311,0.0003,12.90262]
[1777040190429,34.86,77982.32,0.01,0.33942,0.0003,12.84759]
[1777040190730,34.86,77982.32,0.01,0.33942,0.0003,12.84759]
[1777040190807,34.86,77982.32,0.01,0.33942,0.0003,12.84759]
[1777040191178,34.86,77982.32,0.01,0.33934,0.0003,12.84048]
[1777040191669,34.86,77982.32,0.01,0.33934,0.0003,12.84048]
[1777040191848,34.86,77982.32,0.01,0.33934,0.0003,12.84048]
[1777040192061,34.86,77982.32,0.01,0.33934,0.0003,12.84048]
[1777040192188,34.86,77974.61,0.01,0.33703,0.0003,12.80539]
[1777040193027,34.86,77974.61,0.01,0.33703,0.0003,12.80539]
[1777040193098,34.86,77974.61,0.01,0.33703,0.0003,12.80539]
[1777040193241,34.86,77974.61,0.01,0.33703,0.0003,12.80539]
[1777040193340,34.86,77974.61,0.01,0.33703,0.0003,12.80539]
[1777040193415,34.85,77957.84,0.01,0.33199,0.0003,12.72703]
[1777040195461,34.84,77956.38,0.01,0.33155,0.0003,12.72017]
[1777040195823,34.84,77954.91,0.01,0.33112,0.0003,12.71325]
[1777040195886,34.84,77954.91,0.01,0.33112,0.0003,12.71325]
[1777040196557,34.84,77939.65,0.01,0.3266,0.0003,12.6406]
[1777040197853,34.84,77939.65,0.01,0.3266,0.0003,12.6406]
[1777040197900,34.84,77939.65,0.01,0.3266,0.0003,12.6406]
[1777040198227,34.85,77936.75,0.01,0.32575,0.00029,12.62668]
[1777040200341,34.85,77937.1,0.01,0.32586,0.00029,12.62844]
[1777040200382,34.85,77937.1,0.01,0.32586,0.00029,12.62844]
[1777040200401,34.85,77937.1,0.01,0.32586,0.00029,12.62844]
[1777040200452,34.85,77942.97,0.01,0.3276,0.0003,12.65679]
[1777040201034,34.85,77942.97,0.01,0.3276,0.0003,12.65679]
[1777040201067,34.85,77942.97,0.01,0.3276,0.0003,12.65679]
[1777040202804,34.85,77943.06,0.01,0.32763,0.0003,12.65727]
[1777040203263,34.85,77942.78,0.01,0.32755,0.0003,12.65598]
[1777040203820,34.85,77942.78,0.01,0.32755,0.0003,12.65598]
[1777040204373,34.85,77942.78,0.01,0.32755,0.0003,12.65598]
[1777040204437,34.85,77942.78,0.01,0.32755,0.0003,12.65598]
[1777040204571,34.85,77948.15,0.01,0.32914,0.0003,12.68165]
[1777040205982,34.85,77948.15,0.01,0.32914,0.0003,12.68169]
[1777040206023,34.85,77948.15,0.01,0.32914,0.0003,12.68169]
[1777040206228,34.85,77948.15,0.01,0.32914,0.0003,12.68169]
[1777040206248,34.85,77948.15,0.01,0.32914,0.0003,12.68169]
[1777040206291,34.85,77948.15,0.01,0.32914,0.0003,12.68169]
[1777040206451,34.85,77951.09,0.01,0.33001,0.0003,12.69566]
[1777040206841,34.85,77951.09,0.01,0.33001,0.0003,12.69566]
[1777040207020,34.85,77951.09,0.01,0.33001,0.0003,12.69566]
[1777040207588,34.85,77948.14,0.01,0.32914,0.0003,12.68166]
[1777040209120,34.85,77948.14,0.01,0.32914,0.0003,12.68167]
[1777040209158,34.85,77948.14,0.01,0.32914,0.0003,12.68167]
[1777040209305,34.85,77947.23,0.01,0.32887,0.0003,12.67736]
[1777040209692,34.85,77947.23,0.01,0.32887,0.0003,12.67736]
[1777040209836,34.85,77947.23,0.01,0.32887,0.0003,12.67736]
[1777040210312,34.85,77947.66,0.01,0.329,0.0003,12.67944]
[1777040215048,34.85,77945.21,0.01,0.32828,0.0003,12.66788]
[1777040215571,34.85,77938.92,0.01,0.32643,0.0003,12.63776]
[1777040217259,34.85,77938.82,0.01,0.3264,0.0003,12.63733]
[1777040217280,34.85,77938.82,0.01,0.3264,0.0003,12.63733]
[1777040217353,34.85,77938.82,0.01,0.3264,0.0003,12.63733]
[1777040217625,34.86,77932.4,0.01,0.32451,0.00029,12.60633]
[1777040218903,34.85,77929.3,0.01,0.3236,0.00029,12.5912]
[1777040218935,34.85,77929.3,0.01,0.3236,0.00029,12.5912]
[1777040218949,34.85,77929.3,0.01,0.3236,0.00029,12.5912]
[1777040219420,34.85,77929.3,0.01,0.3236,0.00029,12.5912]
[1777040219485,34.85,77923.33,0.01,0.32184,0.00029,12.56195]
[1777040220763,34.85,77920.73,0.01,0.32108,0.00029,12.54909]
[1777040220764,34.85,77920.73,0.01,0.32108,0.00029,12.54909]
[1777040220818,34.85,77920.73,0.01,0.32108,0.00029,12.54909]
[1777040221303,34.85,77920.73,0.01,0.32108,0.00029,12.54909]
[1777040221414,34.85,77920.47,0.01,0.321,0.00029,12.54778]
[1777040222401,34.85,77912.97,0.01,0.3188,0.00029,12.51056]
[1777040223191,34.85,77912.97,0.01,0.3188,0.00029,12.51056]
[1777040223519,34.85,77908.12,0.01,0.31738,0.00029,12.48621]
[1777040225268,34.85,77908.12,0.01,0.31738,0.00029,12.48614]
[1777040225402,34.85,77908.12,0.01,0.31738,0.00029,12.48614]
[1777040225548,34.85,77908.12,0.01,0.31738,0.00029,12.48614]
[1777040225651,34.85,77908.12,0.01,0.31738,0.00029,12.48614]
[1777040225588,34.85,77918.66,0.01,0.32046,0.00029,12.53865]
[1777040226025,34.85,77918.66,0.01,0.32046,0.00029,12.53865]
[1777040226441,34.85,77918.76,0.01,0.32049,0.00029,12.53913]
[1777040226688,34.85,77918.76,0.01,0.32049,0.00029,12.53913]
[1777040226734,34.85,77918.76,0.01,0.32049,0.00029,12.53913]
[1777040227458,34.85,77929.37,0.01,0.3236,0.00029,12.59132]
[1777040228585,34.85,77929.37,0.01,0.3236,0.00029,12.59132]
[1777040228657,34.85,77929.37,0.01,0.3236,0.00029,12.59132]
[1777040228640,34.85,77929.62,0.01,0.32368,0.00029,12.59256]
[1777040230786,34.85,77929.79,0.01,0.32373,0.00029,12.59335]
[1777040230826,34.85,77929.79,0.01,0.32373,0.00029,12.59335]
[1777040231464,34.85,77926.96,0.01,0.32289,0.00029,12.57948]
[1777040233325,34.85,77926.94,0.01,0.32288,0.00029,12.57937]
[1777040233368,34.85,77926.94,0.01,0.32288,0.00029,12.57937]
[1777040233420,34.85,77926.94,0.01,0.32288,0.00029,12.57937]
[1777040233479,34.85,77926.86,0.01,0.32286,0.00029,12.57897]
[1777040233884,34.85,77926.86,0.01,0.32286,0.00029,12.57897]
[1777040234031,34.85,77926.86,0.01,0.32286,0.00029,12.57897]
[1777040234485,34.85,77923.32,0.01,0.32182,0.00029,12.56159]
[1777040235540,34.85,77923.32,0.01,0.32182,0.00029,12.56159]
[1777040235630,34.85,77923.32,0.01,0.32182,0.00029,12.56159]
[1777040235625,34.85,77916.15,0.01,0.31972,0.00029,12.52613]
[1777040235701,34.85,77916.15,0.01,0.31972,0.00029,12.52613]
[1777040237419,34.85,77916.03,0.01,0.31968,0.00029,12.52553]
[1777040241311,34.85,77912.19,0.01,0.31857,0.00029,12.5065]
[1777040241347,34.85,77912.19,0.01,0.31857,0.00029,12.5065]
[1777040241434,34.85,77912.19,0.01,0.31857,0.00029,12.5065]
[1777040241477,34.85,77912.19,0.01,0.31857,0.00029,12.5065]
[1777040241561,34.85,77912.19,0.01,0.31857,0.00029,12.5065]
[1777040241612,34.85,77912.19,0.01,0.31857,0.00029,12.5065]
[1777040241675,34.85,77918.31,0.01,0.32036,0.00029,12.53696]
[1777040243550,34.85,77924.32,0.01,0.32212,0.00029,12.56663]
[1777040246571,34.85,77930.43,0.01,0.32391,0.00029,12.59646]
[1777040247273,34.85,77930.43,0.01,0.32391,0.00029,12.59646]
[1777040247578,34.85,77928.63,0.01,0.32338,0.00029,12.58764]
[1777040247969,34.85,77928.63,0.01,0.32338,0.00029,12.58764]
[1777040247978,34.85,77928.63,0.01,0.32338,0.00029,12.58764]
[1777040248030,34.85,77928.63,0.01,0.32338,0.00029,12.58764]
[1777040248585,34.85,77930.58,0.01,0.32396,0.00029,12.59717]
[1777040249414,34.85,77930.58,0.01,0.32396,0.00029,12.59717]
[1777040249446,34.85,77930.58,0.01,0.32396,0.00029,12.59717]
[1777040249499,34.85,77930.58,0.01,0.32396,0.00029,12.59717]
[1777040249526,34.85,77930.58,0.01,0.32396,0.00029,12.59717]
[1777040249634,34.85,77930.58,0.01,0.32396,0.00029,12.59717]
[1777040249647,34.85,77930.58,0.01,0.32396,0.00029,12.59717]
[1777040249628,34.85,77929.43,0.01,0.32362,0.00029,12.59157]
[1777040250852,34.85,77929.43,0.01,0.32362,0.00029,12.59157]
[1777040251023,34.85,77929.43,0.01,0.32362,0.00029,12.59157]
[1777040251668,34.85,77929.43,0.01,0.32362,0.00029,12.59157]
[1777040251784,34.85,77928.27,0.01,0.3232,0.00029,12.57867]
[1777040251912,34.85,77928.27,0.01,0.3232,0.00029,12.57867]
[1777040252613,34.85,77926.67,0.01,0.32272,0.00029,12.57078]
[1777040254096,34.85,77924.58,0.01,0.32211,0.00029,12.56051]
[1777040259645,34.85,77928.71,0.01,0.32331,0.00029,12.58064]
[1777040260527,34.85,77929.94,0.01,0.32367,0.00029,12.58661]
[1777040260778,34.85,77929.94,0.01,0.32367,0.00029,12.58661]
[1777040260781,34.85,77929.94,0.01,0.32367,0.00029,12.58661]
[1777040260921,34.85,77929.94,0.01,0.32367,0.00029,12.58661]
[1777040261679,34.85,77925.29,0.01,0.32231,0.00029,12.56383]
[1777040261788,34.85,77925.29,0.01,0.32231,0.00029,12.56383]
[1777040261846,34.85,77925.29,0.01,0.32231,0.00029,12.56383]
[1777040262683,34.85,77910.12,0.01,0.31786,0.00029,12.48854]
[1777040263894,34.85,77909.59,0.01,0.3177,0.00029,12.48588]
[1777040264018,34.85,77909.59,0.01,0.3177,0.00029,12.48588]
[1777040264697,34.85,77908.92,0.01,0.3175,0.00029,12.48252]
[1777040265743,34.85,77907.66,0.01,0.31714,0.00029,12.4762]
[1777040265997,34.85,77907.66,0.01,0.31714,0.00029,12.4762]
[1777040266711,34.85,77907.59,0.01,0.31712,0.00029,12.47586]
[1777040272436,34.85,77907.15,0.01,0.31698,0.00029,12.4735]
[1777040272441,34.85,77907.15,0.01,0.31698,0.00029,12.4735]
[1777040272512,34.85,77907.15,0.01,0.31698,0.00029,12.4735]
[1777040272529,34.85,77907.15,0.01,0.31698,0.00029,12.4735]
[1777040272636,34.85,77907.15,0.01,0.31698,0.00029,12.4735]
[1777040272642,34.85,77908.32,0.01,0.31732,0.00029,12.47934]
[1777040273174,34.85,77908.32,0.01,0.31732,0.00029,12.47934]
[1777040273275,34.84,77901.52,0.01,0.31533,0.00029,12.445]
[1777040273853,34.84,77901.52,0.01,0.31533,0.00029,12.445]
[1777040274044,34.84,77894.12,0.01,0.31318,0.00029,12.40734]
[1777040275389,34.84,77894.12,0.01,0.31318,0.00029,12.40734]
[1777040276609,34.84,77890.65,0.01,0.31217,0.00029,12.38958]
[1777040276710,34.84,77893.73,0.01,0.31307,0.00029,12.4054]
[1777040277356,34.84,77893.73,0.01,0.31307,0.00029,12.4054]
[1777040277469,34.84,77893.17,0.01,0.31291,0.00029,12.40254]
[1777040277840,34.84,77893.17,0.01,0.31291,0.00029,12.40254]
[1777040278102,34.84,77893.17,0.01,0.31291,0.00029,12.40254]
[1777040278451,34.85,77893.53,0.01,0.31301,0.00029,12.4044]
[1777040279223,34.85,77893.53,0.01,0.31301,0.00029,12.4044]
[1777040280727,34.85,77893.8,0.01,0.31309,0.00029,12.40579]
[1777040280766,34.85,77893.8,0.01,0.31309,0.00029,12.40581]
[1777040282146,34.85,77890.34,0.01,0.31209,0.00029,12.3881]
[1777040282484,34.85,77890.34,0.01,0.31209,0.00029,12.3881]
[1777040282567,34.85,77889.54,0.01,0.31186,0.00029,12.38402]
[1777040284652,34.85,77892.1,0.01,0.3126,0.00029,12.39719]
[1777040286334,34.85,77883.9,0.01,0.31023,0.00029,12.35507]
[1777040291384,34.85,77883.82,0.01,0.31022,0.00029,12.35489]
[1777040292894,34.85,77890.85,0.01,0.31227,0.00029,12.39125]
[1777040298532,34.85,77892.72,0.01,0.31282,0.00029,12.40092]
[1777040299939,34.85,77892.72,0.01,0.31282,0.00029,12.40093]
[1777040300401,34.85,77892.72,0.01,0.31282,0.00029,12.40093]
[1777040301280,34.85,77894.51,0.01,0.31334,0.00029,12.4101]
[1777040301372,34.85,77894.51,0.01,0.31334,0.00029,12.4101]
[1777040301582,34.85,77894.51,0.01,0.31334,0.00029,12.4101]
[1777040301677,34.85,77894.51,0.01,0.31334,0.00029,12.4101]
[1777040302965,34.85,77885.78,0.01,0.31081,0.00029,12.3653]
[1777040304491,34.85,77885.78,0.01,0.31081,0.00029,12.3653]
[1777040304593,34.85,77877.36,0.01,0.30838,0.00029,12.32167]
[1777040310738,34.86,77878.7,0.01,0.30878,0.00029,12.3289]
[1777040310978,34.86,77878.71,0.01,0.30879,0.00029,12.32904]
[1777040311030,34.86,77878.71,0.01,0.30879,0.00029,12.32904]
[1777040311091,34.86,77878.71,0.01,0.30879,0.00029,12.32904]
[1777040311133,34.86,77878.71,0.01,0.30879,0.00029,12.32904]
[1777040311562,34.86,77870.9,0.01,0.30645,0.00029,12.28099]
[1777040317034,34.86,77867.48,0.01,0.30547,0.00029,12.26308]
[1777040317050,34.86,77867.48,0.01,0.30547,0.00029,12.26308]
[1777040317633,34.86,77865.99,0.01,0.30505,0.00029,12.25524]
[1777040318356,34.86,77865.99,0.01,0.30505,0.00029,12.25524]
[1777040318669,34.86,77865.99,0.01,0.30505,0.00029,12.25524]
[1777040318676,34.86,77865.99,0.01,0.30505,0.00029,12.25524]
[1777040318697,34.86,77865.99,0.01,0.30505,0.00029,12.25524]
[1777040318672,34.86,77866.6,0.01,0.30522,0.00029,12.25848]
[1777040323289,34.86,77868.83,0.01,0.30587,0.00029,12.27031]
[1777040323834,34.86,77869.33,0.01,0.30601,0.00029,12.27295]
[1777040324411,34.86,77869.33,0.01,0.30601,0.00029,12.27295]
[1777040325423,34.86,77878.11,0.01,0.30855,0.00029,12.31896]
[1777040326449,34.86,77878.11,0.01,0.30855,0.00029,12.31896]
[1777040326460,34.86,77878.11,0.01,0.30855,0.00029,12.31896]
[1777040326463,34.86,77878.11,0.01,0.30855,0.00029,12.31896]
[1777040326564,34.86,77878.0,0.01,0.30852,0.00029,12.31841]
[1777040332646,34.87,77878.07,0.01,0.30856,0.00029,12.31912]
[1777040333316,34.87,77878.88,0.01,0.30879,0.00029,12.32342]
[1777040333485,34.87,77878.88,0.01,0.30879,0.00029,12.32342]
[1777040333515,34.87,77878.88,0.01,0.30879,0.00029,12.32342]
[1777040334016,34.87,77879.65,0.01,0.30902,0.00029,12.3275]
[1777040334163,34.87,77879.65,0.01,0.30902,0.00029,12.3275]
[1777040334234,34.87,77879.65,0.01,0.30902,0.00029,12.3275]
[1777040334365,34.87,77879.65,0.01,0.30902,0.00029,12.3275]
[1777040334681,34.87,77892.78,0.01,0.31283,0.00029,12.39527]
[1777040335989,34.87,77892.78,0.01,0.31283,0.00029,12.3953]
[1777040336044,34.87,77892.78,0.01,0.31283,0.00029,12.3953]
[1777040336500,34.87,77892.78,0.01,0.31283,0.00029,12.3953]
[1777040336579,34.87,77906.49,0.01,0.31682,0.00029,12.46482]
[1777040337849,34.87,77906.49,0.01,0.31682,0.00029,12.4648]
[1777040337879,34.87,77906.49,0.01,0.31682,0.00029,12.4648]
[1777040338211,34.87,77905.22,0.01,0.31644,0.00029,12.45839]
[1777040339516,34.87,77911.82,0.01,0.31837,0.00029,12.49147]
[1777040343060,34.87,77910.3,0.01,0.31792,0.00029,12.48376]
[1777040343741,34.87,77911.5,0.01,0.31827,0.00029,12.48972]
[1777040343887,34.87,77911.5,0.01,0.31827,0.00029,12.48972]
[1777040344089,34.87,77911.5,0.01,0.31827,0.00029,12.48972]
[1777040344383,34.87,77911.5,0.01,0.31827,0.00029,12.48972]
[1777040344685,34.87,77923.09,0.01,0.32166,0.00029,12.54719]
[1777040345298,34.87,77923.09,0.01,0.32166,0.00029,12.54719]
[1777040345570,34.87,77928.28,0.01,0.32319,0.00029,12.57268]
[1777040346557,34.87,77919.8,0.01,0.3207,0.00029,12.53097]
[1777040350609,34.86,77918.55,0.01,0.32032,0.00029,12.52461]
[1777040351178,34.86,77918.34,0.01,0.32026,0.00029,12.52356]
[1777040351184,34.86,77918.34,0.01,0.32026,0.00029,12.52356]
[1777040351230,34.86,77918.34,0.01,0.32026,0.00029,12.52356]
[1777040351642,34.86,77918.34,0.01,0.32026,0.00029,12.52356]
[1777040351701,34.86,77929.12,0.01,0.32343,0.00029,12.57657]
[1777040353315,34.86,77929.12,0.01,0.32343,0.00029,12.57658]
[1777040353662,34.86,77932.34,0.01,0.32437,0.00029,12.59222]
[1777040359156,34.86,77933.96,0.01,0.32483,0.00029,12.59985]
[1777040360038,34.86,77934.74,0.01,0.32506,0.00029,12.6036]
[1777040362443,34.86,77934.6,0.01,0.32502,0.00029,12.60287]
[1777040363387,34.86,77934.73,0.01,0.32505,0.00029,12.60347]
[1777040363454,34.86,77934.83,0.01,0.32508,0.00029,12.60392]
[1777040369429,34.86,77937.78,0.01,0.32595,0.0003,12.61809]
[1777040373596,34.86,77943.67,0.01,0.32761,0.0003,12.6392]
[1777040373862,34.86,77943.67,0.01,0.32761,0.0003,12.6392]
[1777040374464,34.86,77943.67,0.01,0.32761,0.0003,12.6392]
[1777040375682,34.86,77956.02,0.01,0.33127,0.0003,12.69782]
[1777040378367,34.86,77955.74,0.01,0.33119,0.0003,12.69646]
[1777040381298,34.85,77956.31,0.01,0.33135,0.0003,12.69906]
[1777040381670,34.85,77956.31,0.01,0.33135,0.0003,12.69906]
[1777040381687,34.85,77956.31,0.01,0.33135,0.0003,12.69906]
[1777040381748,34.85,77956.31,0.01,0.33135,0.0003,12.69906]
[1777040381760,34.85,77957.93,0.01,0.33183,0.0003,12.70663]
[1777040386730,34.84,77956.5,0.01,0.33134,0.0003,12.69895]
[1777040386806,34.84,77957.31,0.01,0.33155,0.0003,12.70236]
[1777040387064,34.84,77957.31,0.01,0.33155,0.0003,12.70236]
[1777040387476,34.84,77957.31,0.01,0.33155,0.0003,12.70236]
[1777040387601,34.84,77957.31,0.01,0.33155,0.0003,12.70236]
[1777040387696,34.84,77957.31,0.01,0.33155,0.0003,12.70236]
[1777040387747,34.83,77978.29,0.01,0.3378,0.0003,12.7991]
[1777040388087,34.83,77978.29,0.01,0.3378,0.0003,12.7991]
[1777040388562,34.83,77978.29,0.01,0.3378,0.0003,12.79911]
[1777040388978,34.83,77978.29,0.01,0.3378,0.0003,12.79911]
[1777040389581,34.83,77981.12,0.01,0.33862,0.0003,12.81167]
[1777040389991,34.83,77981.12,0.01,0.33862,0.0003,12.81167]
[1777040390838,34.83,77981.12,0.01,0.33862,0.0003,12.81167]
[1777040390577,34.83,77974.37,0.01,0.3366,0.0003,12.78084]
[1777040390869,34.83,77974.37,0.01,0.3366,0.0003,12.78084]
[1777040393491,34.82,77970.83,0.01,0.3355,0.0003,12.76393]
[1777040394387,34.82,77971.39,0.01,0.33566,0.0003,12.76648]
[1777040395235,34.81,77971.39,0.01,0.33566,0.0003,12.76643]
[1777040396269,34.81,77971.65,0.01,0.33573,0.0003,12.76761]
[1777040397119,34.81,77968.47,0.01,0.33475,0.0003,12.75236]
[1777040397202,34.81,77968.47,0.01,0.33475,0.0003,12.75236]
[1777040397265,34.81,77968.47,0.01,0.33475,0.0003,12.75236]
[1777040397628,34.81,77967.66,0.01,0.3345,0.0003,12.74856]
[1777040397990,34.81,77967.66,0.01,0.3345,0.0003,12.74856]
[1777040398135,34.81,77967.66,0.01,0.3345,0.0003,12.74856]
[1777040398634,34.8,77960.61,0.01,0.33239,0.0003,12.71563]
[1777040400643,34.8,77958.55,0.01,0.33177,0.0003,12.70591]
[1777040400688,34.8,77958.55,0.01,0.33177,0.0003,12.70591]
[1777040401389,34.8,77956.18,0.01,0.33104,0.0003,12.69432]
[1777040401436,34.8,77956.18,0.01,0.33104,0.0003,12.69432]
[1777040401680,34.8,77956.18,0.01,0.33104,0.0003,12.69432]
[1777040403204,34.8,77955.67,0.01,0.33088,0.0003,12.69184]
[1777040403299,34.8,77955.67,0.01,0.33088,0.0003,12.69184]
[1777040403305,34.8,77955.67,0.01,0.33088,0.0003,12.69184]
[1777040403328,34.8,77955.67,0.01,0.33088,0.0003,12.69184]
[1777040403664,34.8,77955.67,0.01,0.33088,0.0003,12.69184]
[1777040403823,34.8,77964.32,0.01,0.33346,0.0003,12.73239]
[1777040405684,34.8,77974.47,0.01,0.3365,0.0003,12.77934]
[1777040407146,34.8,77977.16,0.01,0.3373,0.0003,12.79166]
[1777040407865,34.8,77977.16,0.01,0.3373,0.0003,12.79166]
[1777040408031,34.8,77971.66,0.01,0.33565,0.0003,12.76639]
[1777040408404,34.8,77971.66,0.01,0.33565,0.0003,12.76639]
[1777040409758,34.8,77971.66,0.01,0.33565,0.0003,12.76637]
[1777040410862,34.79,77976.82,0.01,0.33719,0.0003,12.78999]
[1777040411557,34.79,77976.82,0.01,0.33719,0.0003,12.78999]
[1777040411628,34.79,77976.82,0.01,0.33719,0.0003,12.78999]
[1777040411670,34.79,77976.82,0.01,0.33719,0.0003,12.78999]
[1777040411771,34.79,77980.8,0.01,0.33838,0.0003,12.80814]
[1777040413744,34.79,77984.88,0.01,0.33961,0.0003,12.82658]
[1777040415733,34.79,77985.44,0.01,0.33977,0.0003,12.82906]
[1777040415835,34.79,77980.12,0.01,0.33817,0.0003,12.8049]
[1777040419513,34.79,77979.16,0.01,0.33788,0.0003,12.80042]
[1777040419799,34.79,77984.82,0.01,0.33957,0.0003,12.82609]
[1777040420175,34.79,77984.82,0.01,0.33957,0.0003,12.82609]
[1777040420629,34.79,77984.82,0.01,0.33957,0.0003,12.82609]
[1777040420791,34.79,77989.21,0.01,0.34089,0.0003,12.84581]
[1777040421800,34.79,77997.86,0.01,0.3435,0.0003,12.88437]
[1777040422342,34.79,77997.86,0.01,0.3435,0.0003,12.88437]
[1777040422810,34.79,77999.13,0.01,0.34388,0.0003,12.88994]
[1777040424411,34.79,77997.25,0.01,0.34331,0.0003,12.88157]
[1777040424821,34.79,77999.17,0.01,0.34388,0.0003,12.89002]
[1777040427158,34.79,77998.83,0.01,0.34378,0.0003,12.88843]
[1777040427522,34.79,77998.83,0.01,0.34378,0.0003,12.88843]
[1777040427851,34.79,77998.94,0.01,0.34381,0.0003,12.88887]
[1777040428852,34.78,77994.08,0.01,0.34233,0.0003,12.86723]
[1777040431341,34.78,77995.69,0.01,0.34281,0.0003,12.87427]
[1777040431393,34.78,77995.69,0.01,0.34281,0.0003,12.87427]
[1777040432487,34.78,77996.57,0.01,0.343,0.0003,12.87101]
[1777040432877,34.78,77995.0,0.01,0.34252,0.0003,12.86397]
[1777040434902,34.78,77992.98,0.01,0.3419,0.0003,12.85486]
[1777040434996,34.78,77992.98,0.01,0.3419,0.0003,12.85486]
[1777040435006,34.78,77992.98,0.01,0.3419,0.0003,12.85486]
[1777040435089,34.78,77992.98,0.01,0.3419,0.0003,12.85486]
[1777040435687,34.78,77992.98,0.01,0.3419,0.0003,12.85486]
[1777040435882,34.78,77992.98,0.01,0.3419,0.0003,12.85486]
[1777040435908,34.78,77981.88,0.01,0.33856,0.0003,12.80481]
[1777040435955,34.78,77981.88,0.01,0.33856,0.0003,12.80481]
[1777040436021,34.78,77981.88,0.01,0.33856,0.0003,12.80481]
[1777040436074,34.78,77981.88,0.01,0.33856,0.0003,12.80481]
[1777040436719,34.78,77981.88,0.01,0.33856,0.0003,12.80481]
[1777040436772,34.78,77981.88,0.01,0.33856,0.0003,12.80481]
[1777040436906,34.78,77978.07,0.01,0.33741,0.0003,12.78742]
[1777040439128,34.78,77979.11,0.01,0.33772,0.0003,12.79213]
[1777040439198,34.78,77979.11,0.01,0.33772,0.0003,12.79213]
[1777040439582,34.78,77979.11,0.01,0.33772,0.0003,12.79213]
[1777040440622,34.78,77979.13,0.01,0.33773,0.0003,12.7922]
[1777040440932,34.78,77976.76,0.01,0.33702,0.0003,12.78137]
[1777040440969,34.78,77976.76,0.01,0.33702,0.0003,12.78137]
[1777040441355,34.78,77976.76,0.01,0.33702,0.0003,12.78137]
[1777040441408,34.78,77970.71,0.01,0.3352,0.0003,12.75352]
[1777040442593,34.78,77966.36,0.01,0.3339,0.0003,12.73327]
[1777040444371,34.77,77963.37,0.01,0.333,0.0003,12.71928]
[1777040444823,34.77,77963.37,0.01,0.333,0.0003,12.71928]
[1777040444880,34.77,77963.37,0.01,0.333,0.0003,12.71928]
[1777040446842,34.77,77963.08,0.01,0.33291,0.0003,12.71783]
[1777040446853,34.77,77963.08,0.01,0.33291,0.0003,12.71783]
[1777040446911,34.77,77964.1,0.01,0.33321,0.0003,12.72256]
[1777040447861,34.77,77964.1,0.01,0.33321,0.0003,12.72256]
[1777040448905,34.77,77969.37,0.01,0.33478,0.0003,12.747]
[1777040449896,34.77,77969.37,0.01,0.33478,0.0003,12.747]
[1777040449875,34.77,77974.47,0.01,0.3363,0.0003,12.7705]
[1777040450561,34.77,77974.47,0.01,0.3363,0.0003,12.7705]
[1777040450868,34.77,77970.17,0.01,0.33501,0.0003,12.7506]
[1777040451230,34.77,77970.17,0.01,0.33501,0.0003,12.7506]
[1777040451385,34.77,77965.7,0.01,0.33367,0.0003,12.7298]
[1777040452243,34.77,77965.7,0.01,0.33367,0.0003,12.7298]
[1777040452344,34.77,77957.45,0.01,0.33121,0.0003,12.69108]
[1777040454948,34.77,77955.83,0.01,0.33072,0.0003,12.68342]
[1777040455038,34.77,77955.83,0.01,0.33072,0.0003,12.68342]
[1777040455960,34.77,77954.73,0.01,0.3304,0.0003,12.67821]
[1777040456941,34.77,77954.73,0.01,0.3304,0.0003,12.67821]
[1777040456048,34.77,77955.19,0.01,0.33053,0.0003,12.6803]
[1777040457394,34.77,77955.19,0.01,0.33053,0.0003,12.6803]
[1777040457469,34.77,77955.19,0.01,0.33053,0.0003,12.6803]
[1777040457495,34.77,77954.3,0.01,0.33026,0.0003,12.67602]
[1777040459679,34.77,77961.9,0.01,0.33252,0.0003,12.71178]
[1777040465111,34.76,77959.27,0.01,0.33172,0.0003,12.69923]
[1777040467254,34.76,77957.53,0.01,0.3312,0.0003,12.69099]
[1777040472277,34.76,77955.58,0.01,0.33061,0.0003,12.6816]
[1777040474453,34.76,77955.47,0.01,0.33057,0.0003,12.68102]
[1777040476558,34.76,77966.23,0.01,0.33378,0.0003,12.73145]
[1777040481442,34.75,77964.96,0.01,0.33338,0.0003,12.72528]
[1777040482378,34.75,77964.65,0.01,0.33328,0.0003,12.72377]
[1777040482412,34.75,77958.96,0.01,0.33158,0.0003,12.69702]
[1777040483733,34.75,77958.96,0.01,0.33158,0.0003,12.69702]
[1777040483757,34.75,77958.96,0.01,0.33158,0.0003,12.69702]
[1777040483812,34.75,77958.96,0.01,0.33158,0.0003,12.69702]
[1777040483938,34.75,77949.75,0.01,0.32883,0.0003,12.65325]
[1777040484527,34.75,77949.75,0.01,0.32883,0.0003,12.65325]
[1777040484963,34.75,77941.49,0.01,0.32637,0.0003,12.61353]
[1777040485157,34.75,77941.49,0.01,0.32637,0.0003,12.61353]
[1777040485233,34.75,77941.49,0.01,0.32637,0.0003,12.61353]
[1777040485532,34.75,77941.49,0.01,0.32637,0.0003,12.61353]
[1777040485548,34.75,77941.49,0.01,0.32637,0.0003,12.61353]
[1777040485734,34.75,77941.49,0.01,0.32637,0.0003,12.61353]
[1777040485982,34.75,77928.77,0.01,0.32261,0.0003,12.55152]
[1777040486001,34.75,77928.77,0.01,0.32261,0.0003,12.55152]
[1777040486630,34.75,77928.77,0.01,0.32261,0.0003,12.55152]
[1777040486892,34.75,77915.95,0.01,0.31883,0.00029,12.48789]
[1777040487023,34.75,77915.95,0.01,0.31883,0.00029,12.48789]
[1777040487669,34.75,77915.95,0.01,0.31883,0.00029,12.48789]
[1777040487770,34.75,77901.42,0.01,0.31457,0.00029,12.41448]
[1777040488769,34.75,77901.42,0.01,0.31457,0.00029,12.41448]
[1777040488798,34.75,77901.42,0.01,0.31457,0.00029,12.41448]
[1777040489392,34.75,77899.0,0.01,0.31386,0.00029,12.40213]
[1777040493839,34.75,77902.5,0.01,0.3148,0.00029,12.41268]
[1777040493874,34.75,77904.09,0.01,0.31526,0.00029,12.42076]
[1777040494542,34.75,77908.27,0.01,0.31649,0.00029,12.44192]
[1777040495624,34.75,77908.27,0.01,0.31649,0.00029,12.44192]
[1777040495663,34.75,77909.24,0.01,0.31677,0.00029,12.4468]
[1777040499337,34.75,77913.04,0.01,0.31788,0.00029,12.46587]
[1777040499458,34.75,77913.04,0.01,0.31788,0.00029,12.46587]
[1777040499466,34.75,77913.04,0.01,0.31788,0.00029,12.46587]
[1777040499622,34.75,77913.04,0.01,0.31788,0.00029,12.46587]
[1777040499642,34.75,77899.95,0.01,0.31404,0.00029,12.39956]
[1777040500375,34.75,77899.95,0.01,0.31404,0.00029,12.39956]
[1777040500443,34.75,77899.95,0.01,0.31404,0.00029,12.39956]
[1777040500544,34.75,77897.22,0.01,0.31325,0.00029,12.38557]
[1777040501294,34.75,77897.22,0.01,0.31325,0.00029,12.38557]
[1777040501872,34.75,77897.22,0.01,0.31325,0.00029,12.38557]
[1777040501906,34.75,77897.22,0.01,0.31325,0.00029,12.38557]
[1777040501977,34.75,77897.22,0.01,0.31325,0.00029,12.38557]
[1777040501976,34.75,77898.38,0.01,0.31358,0.00029,12.39148]
[1777040502703,34.75,77898.38,0.01,0.31358,0.00029,12.39148]
[1777040503013,34.75,77924.94,0.01,0.32138,0.00029,12.52505]
[1777040503277,34.75,77924.94,0.01,0.32138,0.00029,12.52505]
[1777040503721,34.75,77930.35,0.01,0.32297,0.0003,12.55164]
[1777040504874,34.75,77930.35,0.01,0.32297,0.0003,12.55164]
[1777040507401,34.74,77929.36,0.01,0.32268,0.0003,12.54677]
[1777040507485,34.74,77929.36,0.01,0.32268,0.0003,12.54677]
[1777040507518,34.74,77929.36,0.01,0.32268,0.0003,12.54677]
[1777040507776,34.74,77929.36,0.01,0.32268,0.0003,12.54677]
[1777040507793,34.74,77925.48,0.01,0.32153,0.00029,12.52765]
[1777040509217,34.74,77925.48,0.01,0.32153,0.00029,12.5276]
[1777040509284,34.74,77925.48,0.01,0.32153,0.00029,12.5276]
[1777040509404,34.74,77925.48,0.01,0.32153,0.00029,12.5276]
[1777040509432,34.74,77925.48,0.01,0.32153,0.00029,12.5276]
[1777040510013,34.74,77899.53,0.01,0.31391,0.00029,12.39716]
[1777040511990,34.74,77896.28,0.01,0.31295,0.00029,12.38042]
[1777040513023,34.74,77896.28,0.01,0.31295,0.00029,12.38042]
[1777040512722,34.74,77891.52,0.01,0.31156,0.00029,12.35591]
[1777040514576,34.74,77891.52,0.01,0.31156,0.00029,12.35589]
[1777040514967,34.74,77899.47,0.01,0.31388,0.00029,12.39671]
[1777040515976,34.74,77908.65,0.01,0.31657,0.00029,12.44335]
[1777040516669,34.74,77908.65,0.01,0.31657,0.00029,12.44335]
[1777040516694,34.74,77908.65,0.01,0.31657,0.00029,12.44335]
[1777040516815,34.74,77908.65,0.01,0.31657,0.00029,12.44335]
[1777040516819,34.74,77908.65,0.01,0.31657,0.00029,12.44335]
[1777040516845,34.74,77908.65,0.01,0.31657,0.00029,12.44335]
[1777040516934,34.74,77910.18,0.01,0.31702,0.00029,12.45109]
[1777040518028,34.74,77910.18,0.01,0.31702,0.00029,12.45109]
[1777040518747,34.74,77917.84,0.01,0.31927,0.00029,12.48952]
[1777040519590,34.74,77923.63,0.01,0.32097,0.00029,12.51833]
[1777040520429,34.74,77923.63,0.01,0.32097,0.00029,12.51833]
[1777040520931,34.74,77925.55,0.01,0.32154,0.00029,12.52783]
[1777040521796,34.74,77925.55,0.01,0.32154,0.00029,12.52783]
[1777040521839,34.74,77925.55,0.01,0.32154,0.00029,12.52783]
[1777040521870,34.74,77925.55,0.01,0.32154,0.00029,12.52783]
[1777040521961,34.74,77926.89,0.01,0.32194,0.0003,12.53446]
[1777040522165,34.74,77926.89,0.01,0.32194,0.0003,12.53446]
[1777040522256,34.74,77926.89,0.01,0.32194,0.0003,12.53446]
[1777040523077,34.74,77926.89,0.01,0.32194,0.0003,12.53448]
[1777040523558,34.74,77919.89,0.01,0.31987,0.00029,12.49975]
[1777040524143,34.74,77919.89,0.01,0.31987,0.00029,12.49975]
[1777040524539,34.74,77919.89,0.01,0.31987,0.00029,12.49973]
[1777040525079,34.74,77919.89,0.01,0.31987,0.00029,12.49973]
[1777040530239,34.74,77919.99,0.01,0.31989,0.00029,12.50007]
[1777040531395,34.74,77919.5,0.01,0.31973,0.00029,12.49734]
[1777040531487,34.74,77919.5,0.01,0.31973,0.00029,12.49734]
[1777040532082,34.73,77923.11,0.01,0.32077,0.00029,12.515]
[1777040532743,34.73,77923.11,0.01,0.32077,0.00029,12.515]
[1777040534341,34.73,77916.86,0.01,0.31892,0.00029,12.48358]
[1777040534439,34.73,77916.86,0.01,0.31892,0.00029,12.48358]
[1777040534500,34.73,77916.86,0.01,0.31892,0.00029,12.48358]
[1777040534507,34.73,77916.86,0.01,0.31892,0.00029,12.48358]
[1777040534776,34.73,77916.86,0.01,0.31892,0.00029,12.48358]
[1777040534876,34.73,77926.65,0.01,0.3218,0.0003,12.53223]
[1777040536625,34.73,77933.97,0.01,0.32397,0.0003,12.56823]
[1777040538198,34.73,77936.7,0.01,0.32478,0.0003,12.58156]
[1777040539650,34.73,77931.25,0.01,0.32316,0.0003,12.55487]
[1777040541060,34.73,77930.46,0.01,0.32293,0.0003,12.55097]
[1777040542366,34.73,77931.41,0.01,0.32321,0.0003,12.55561]
[1777040542668,34.73,77932.53,0.01,0.32353,0.0003,12.56108]
[1777040543239,34.73,77932.53,0.01,0.32353,0.0003,12.56108]
[1777040543690,34.73,77932.53,0.01,0.32353,0.0003,12.56108]
[1777040544812,34.73,77936.28,0.01,0.32465,0.0003,12.57939]
[1777040544868,34.73,77936.28,0.01,0.32465,0.0003,12.57939]
[1777040544913,34.73,77931.22,0.01,0.32315,0.0003,12.55464]
[1777040545686,34.73,77931.22,0.01,0.32315,0.0003,12.55464]
[1777040545761,34.73,77931.22,0.01,0.32315,0.0003,12.55464]
[1777040546599,34.73,77930.88,0.01,0.32304,0.0003,12.55295]
[1777040547043,34.73,77928.88,0.01,0.32245,0.0003,12.54312]
[1777040549056,34.73,77924.74,0.01,0.32123,0.0003,12.52268]
[1777040550967,34.73,77919.06,0.01,0.31955,0.00029,12.49438]
[1777040551112,34.73,77919.06,0.01,0.31955,0.00029,12.49438]
[1777040551887,34.73,77919.06,0.01,0.31955,0.00029,12.49438]
[1777040551950,34.73,77919.06,0.01,0.31955,0.00029,12.49438]
[1777040552051,34.73,77918.8,0.01,0.31939,0.00029,12.48576]
[1777040552136,34.73,77918.8,0.01,0.31939,0.00029,12.48576]
[1777040553745,34.73,77902.57,0.01,0.31462,0.00029,12.40378]
[1777040554599,34.73,77902.57,0.01,0.31462,0.00029,12.40378]
[1777040554774,34.73,77902.57,0.01,0.31462,0.00029,12.40378]
[1777040554845,34.73,77902.28,0.01,0.31453,0.00029,12.40231]
[1777040555176,34.73,77902.28,0.01,0.31453,0.00029,12.40231]
[1777040561807,34.72,77900.27,0.01,0.31394,0.00029,12.39196]
[1777040566420,34.72,77902.86,0.01,0.31469,0.00029,12.4051]
[1777040566892,34.72,77902.86,0.01,0.31469,0.00029,12.4051]
[1777040568437,34.72,77905.98,0.01,0.3156,0.00029,12.42093]
[1777040571489,34.72,77906.51,0.01,0.31576,0.00029,12.42357]
[1777040573886,34.72,77912.19,0.01,0.31742,0.00029,12.45224]
[1777040575744,34.72,77912.08,0.01,0.31739,0.00029,12.45166]
[1777040577914,34.72,77906.72,0.01,0.31581,0.00029,12.42452]
[1777040580612,34.72,77904.18,0.01,0.31506,0.00029,12.41158]
[1777040580736,34.72,77904.18,0.01,0.31506,0.00029,12.41158]
[1777040580817,34.72,77904.18,0.01,0.31506,0.00029,12.41158]
[1777040580998,34.72,77904.18,0.01,0.31506,0.00029,12.41158]
[1777040581083,34.72,77896.35,0.01,0.31277,0.00029,12.37147]
[1777040582385,34.72,77896.35,0.01,0.31276,0.00029,12.37139]
[1777040582417,34.72,77896.35,0.01,0.31276,0.00029,12.37139]
[1777040582521,34.72,77896.35,0.01,0.31276,0.00029,12.37139]
[1777040583008,34.72,77896.35,0.01,0.31276,0.00029,12.37139]
[1777040582948,34.72,77888.32,0.01,0.31042,0.00029,12.32989]
[1777040583955,34.72,77883.12,0.01,0.30891,0.00029,12.30282]
[1777040584402,34.72,77883.12,0.01,0.30891,0.00029,12.30282]
[1777040584678,34.72,77883.12,0.01,0.30891,0.00029,12.30282]
[1777040585060,34.72,77883.12,0.01,0.30891,0.00029,12.30282]
[1777040585066,34.72,77887.68,0.01,0.31023,0.00029,12.32657]
[1777040585124,34.72,77887.68,0.01,0.31023,0.00029,12.32657]
[1777040587325,34.72,77889.7,0.01,0.31082,0.00029,12.33706]
[1777040587380,34.72,77889.7,0.01,0.31082,0.00029,12.33706]
[1777040587983,34.72,77890.24,0.01,0.31098,0.00029,12.33983]
[1777040590249,34.72,77888.19,0.01,0.31038,0.00029,12.32918]
[1777040590418,34.72,77888.19,0.01,0.31038,0.00029,12.32918]
[1777040591005,34.72,77888.19,0.01,0.31038,0.00029,12.32917]
[1777040592012,34.72,77895.83,0.01,0.31261,0.00029,12.36862]
[1777040594312,34.72,77898.08,0.01,0.31326,0.00029,12.38007]
[1777040595036,34.72,77900.11,0.01,0.31385,0.00029,12.39042]
[1777040596420,34.72,77900.56,0.01,0.31398,0.00029,12.39266]
[1777040596474,34.72,77900.56,0.01,0.31398,0.00029,12.39266]
[1777040597047,34.71,77901.51,0.01,0.31425,0.00029,12.39747]
[1777040597162,34.71,77901.51,0.01,0.31425,0.00029,12.39747]
[1777040597229,34.71,77901.51,0.01,0.31425,0.00029,12.39747]
[1777040598054,34.71,77910.5,0.01,0.31689,0.00029,12.44312]
[1777040599060,34.71,77914.89,0.01,0.31818,0.00029,12.46519]
[1777040603978,34.71,77911.78,0.01,0.31725,0.00029,12.44938]
[1777040603994,34.71,77911.78,0.01,0.31725,0.00029,12.44938]
[1777040604009,34.71,77911.78,0.01,0.31725,0.00029,12.44938]
[1777040604055,34.71,77911.78,0.01,0.31725,0.00029,12.44938]
[1777040604095,34.71,77911.95,0.01,0.3173,0.00029,12.4502]
[1777040604485,34.71,77911.95,0.01,0.3173,0.00029,12.4502]
[1777040605106,34.71,77904.29,0.01,0.31505,0.00029,12.41137]
[1777040605140,34.71,77904.29,0.01,0.31505,0.00029,12.41137]
[1777040606109,34.71,77901.51,0.01,0.31424,0.00029,12.39718]
[1777040607370,34.71,77902.62,0.01,0.31456,0.00029,12.40284]
[1777040607382,34.71,77902.62,0.01,0.31456,0.00029,12.40284]
[1777040607705,34.71,77902.62,0.01,0.31456,0.00029,12.40284]
[1777040609232,34.71,77908.79,0.01,0.31637,0.00029,12.43416]
[1777040609390,34.71,77908.79,0.01,0.31637,0.00029,12.43416]
[1777040609429,34.71,77908.79,0.01,0.31637,0.00029,12.43416]
[1777040612422,34.71,77908.89,0.01,0.31631,0.00029,12.42739]
[1777040612602,34.71,77908.89,0.01,0.31631,0.00029,12.42739]
[1777040613425,34.71,77908.57,0.01,0.31622,0.00029,12.42577]
[1777040613428,34.71,77908.57,0.01,0.31622,0.00029,12.42577]
[1777040613439,34.71,77908.91,0.01,0.31632,0.00029,12.42748]
[1777040616491,34.71,77907.59,0.01,0.31593,0.00029,12.42077]
[1777040617321,34.71,77907.12,0.01,0.31579,0.00029,12.41838]
[1777040617806,34.71,77907.12,0.01,0.31579,0.00029,12.41838]
[1777040617956,34.71,77905.86,0.01,0.31542,0.00029,12.41196]
[1777040618719,34.71,77916.99,0.01,0.31869,0.00029,12.46811]
[1777040619619,34.71,77916.99,0.01,0.31869,0.00029,12.46811]
[1777040621377,34.71,77922.94,0.01,0.32044,0.0003,12.49769]
[1777040622459,34.71,77923.23,0.01,0.32052,0.0003,12.49907]
[1777040625711,34.71,77926.35,0.01,0.32143,0.0003,12.5143]
[1777040625741,34.71,77926.35,0.01,0.32143,0.0003,12.5143]
[1777040625773,34.71,77926.35,0.01,0.32143,0.0003,12.5143]
[1777040625836,34.71,77926.35,0.01,0.32143,0.0003,12.5143]
[1777040625844,34.71,77926.35,0.01,0.32143,0.0003,12.5143]
[1777040625861,34.71,77926.35,0.01,0.32143,0.0003,12.5143]
[1777040625926,34.71,77926.35,0.01,0.32143,0.0003,12.5143]
[1777040625938,34.7,77925.67,0.01,0.32122,0.0003,12.51085]
[1777040626335,34.7,77925.67,0.01,0.32122,0.0003,12.51085]
[1777040626383,34.7,77925.67,0.01,0.32122,0.0003,12.51085]
[1777040626753,34.7,77925.67,0.01,0.32122,0.0003,12.51085]
[1777040626773,34.7,77925.67,0.01,0.32122,0.0003,12.51085]
[1777040626815,34.7,77919.44,0.01,0.31938,0.00029,12.47978]
[1777040627615,34.7,77919.44,0.01,0.31938,0.00029,12.47978]
[1777040627700,34.7,77919.44,0.01,0.31938,0.00029,12.47978]
[1777040627717,34.7,77919.44,0.01,0.31938,0.00029,12.47978]
[1777040627720,34.7,77919.44,0.01,0.31938,0.00029,12.47978]
[1777040628392,34.7,77915.99,0.01,0.31836,0.00029,12.46245]
[1777040628439,34.7,77915.99,0.01,0.31836,0.00029,12.46245]
[1777040629659,34.7,77916.06,0.01,0.31838,0.00029,12.46275]
[1777040629688,34.7,77916.27,0.01,0.31843,0.00029,12.46376]
[1777040631660,34.7,77916.46,0.01,0.31849,0.00029,12.46466]
[1777040631712,34.7,77911.33,0.01,0.31698,0.00029,12.4388]
[1777040632284,34.7,77911.33,0.01,0.31698,0.00029,12.4388]
[1777040632822,34.7,77911.33,0.01,0.31698,0.00029,12.4388]
[1777040632864,34.7,77907.4,0.01,0.31582,0.00029,12.41884]
[1777040634710,34.7,77907.4,0.01,0.31581,0.00029,12.41878]
[1777040635225,34.7,77911.2,0.01,0.31692,0.00029,12.43795]
[1777040635984,34.7,77913.44,0.01,0.31758,0.00029,12.44917]
[1777040637708,34.7,77913.44,0.01,0.31758,0.00029,12.44914]
[1777040638037,34.7,77913.44,0.01,0.31758,0.00029,12.44914]
[1777040638138,34.7,77918.05,0.01,0.31893,0.00029,12.47224]
[1777040640114,34.69,77907.97,0.01,0.31596,0.00029,12.42133]
[1777040641132,34.69,77907.97,0.01,0.31596,0.00029,12.42133]
[1777040641357,34.69,77907.74,0.01,0.31589,0.00029,12.42005]
[1777040645831,34.69,77905.16,0.01,0.31512,0.00029,12.40679]
[1777040645837,34.69,77905.16,0.01,0.31512,0.00029,12.40679]
[1777040645881,34.69,77905.16,0.01,0.31512,0.00029,12.40679]
[1777040645977,34.69,77904.57,0.01,0.31494,0.00029,12.40375]
[1777040646435,34.69,77904.57,0.01,0.31494,0.00029,12.40375]
[1777040649036,34.69,77902.88,0.01,0.31444,0.00029,12.39504]
[1777040649173,34.69,77902.88,0.01,0.31444,0.00029,12.39504]
[1777040649292,34.69,77900.96,0.01,0.31388,0.00029,12.38519]
[1777040649383,34.69,77900.96,0.01,0.31388,0.00029,12.38519]
[1777040649517,34.69,77900.96,0.01,0.31388,0.00029,12.38519]
[1777040650019,34.69,77892.06,0.01,0.31128,0.00029,12.33937]
[1777040650240,34.69,77892.06,0.01,0.31128,0.00029,12.33937]
[1777040651041,34.69,77880.84,0.01,0.308,0.00029,12.28082]
[1777040651631,34.69,77880.84,0.01,0.308,0.00029,12.28082]
[1777040651648,34.69,77880.84,0.01,0.308,0.00029,12.28082]
[1777040651651,34.69,77880.84,0.01,0.308,0.00029,12.28082]
[1777040651733,34.69,77879.44,0.01,0.30759,0.00029,12.27342]
[1777040652373,34.69,77879.44,0.01,0.30759,0.00029,12.27342]
[1777040652437,34.69,77879.44,0.01,0.30759,0.00029,12.27342]
[1777040652528,34.69,77879.44,0.01,0.30759,0.00029,12.27342]
[1777040652730,34.69,77876.46,0.01,0.30673,0.00029,12.25769]
[1777040654065,34.69,77876.46,0.01,0.30673,0.00029,12.25769]
[1777040654099,34.69,77876.46,0.01,0.30673,0.00029,12.25769]
[1777040654166,34.69,77873.63,0.01,0.3059,0.00029,12.24266]
[1777040655016,34.69,77873.63,0.01,0.3059,0.00029,12.24266]
[1777040655105,34.69,77873.89,0.01,0.30597,0.00029,12.24396]
[1777040655597,34.69,77873.89,0.01,0.30597,0.00029,12.24396]
[1777040656144,34.68,77874.03,0.01,0.30601,0.00029,12.24462]
[1777040656793,34.68,77874.03,0.01,0.30601,0.00029,12.24462]
[1777040658116,34.68,77873.72,0.01,0.30591,0.00029,12.2429]
[1777040658121,34.68,77873.72,0.01,0.30591,0.00029,12.2429]
[1777040658130,34.68,77873.72,0.01,0.30591,0.00029,12.2429]
[1777040660105,34.68,77872.57,0.01,0.30557,0.00029,12.23665]
[1777040660433,34.68,77872.45,0.01,0.30553,0.00029,12.23593]
[1777040661111,34.68,77873.14,0.01,0.30573,0.00029,12.2395]
[1777040661706,34.68,77873.14,0.01,0.30573,0.00029,12.2395]
[1777040662205,34.68,77877.8,0.01,0.30707,0.00029,12.26403]
[1777040663645,34.68,77877.8,0.01,0.30707,0.00029,12.26393]
[1777040663665,34.68,77877.8,0.01,0.30707,0.00029,12.26393]
[1777040664193,34.68,77877.8,0.01,0.30707,0.00029,12.26393]
[1777040664518,34.68,77876.61,0.01,0.30671,0.00029,12.25747]
[1777040667737,34.67,77877.09,0.01,0.30684,0.00029,12.25981]
[1777040668062,34.67,77877.09,0.01,0.30684,0.00029,12.25981]
[1777040668071,34.67,77877.09,0.01,0.30684,0.00029,12.25981]
[1777040668160,34.67,77877.09,0.01,0.30684,0.00029,12.25981]
[1777040668175,34.67,77877.09,0.01,0.30684,0.00029,12.25981]
[1777040668150,34.67,77877.92,0.01,0.30708,0.00029,12.26414]
[1777040668737,34.67,77877.92,0.01,0.30708,0.00029,12.26414]
[1777040668788,34.67,77877.92,0.01,0.30708,0.00029,12.26414]
[1777040668888,34.67,77888.9,0.01,0.31027,0.00029,12.32154]
[1777040669588,34.67,77888.9,0.01,0.31027,0.00029,12.32154]
[1777040669597,34.67,77888.9,0.01,0.31027,0.00029,12.32154]
[1777040669665,34.67,77897.12,0.01,0.31267,0.00029,12.364]
[1777040670785,34.67,77897.12,0.01,0.31267,0.00029,12.364]
[1777040670855,34.67,77895.89,0.01,0.3123,0.00029,12.35759]
[1777040671419,34.67,77895.89,0.01,0.3123,0.00029,12.35759]
[1777040671569,34.67,77895.89,0.01,0.31221,0.00029,12.35022]
[1777040672411,34.67,77895.89,0.01,0.31221,0.00029,12.35022]
[1777040673020,34.67,77895.89,0.01,0.31221,0.00029,12.35022]
[1777040673096,34.67,77895.89,0.01,0.31221,0.00029,12.35022]
[1777040673122,34.67,77887.89,0.01,0.30987,0.00029,12.30872]
[1777040674444,34.67,77887.89,0.01,0.30987,0.00029,12.30866]
[1777040674845,34.67,77877.81,0.01,0.30693,0.00029,12.25571]
[1777040680884,34.66,77879.92,0.01,0.30751,0.00029,12.26629]
[1777040680986,34.66,77880.57,0.01,0.3077,0.00029,12.2696]
[1777040686674,34.65,77879.81,0.01,0.30744,0.00029,12.26496]
[1777040690306,34.65,77880.96,0.01,0.30776,0.00029,12.27072]
[1777040690424,34.65,77880.96,0.01,0.30776,0.00029,12.27072]
[1777040690703,34.65,77881.94,0.01,0.30804,0.00029,12.27578]
[1777040691709,34.65,77886.03,0.01,0.30923,0.00029,12.29716]
[1777040692716,34.65,77891.11,0.01,0.3107,0.00029,12.32356]
[1777040694158,34.65,77891.11,0.01,0.3107,0.00029,12.32356]
[1777040694370,34.65,77893.07,0.01,0.31127,0.00029,12.33365]
[1777040695101,34.65,77898.32,0.01,0.31281,0.00029,12.36072]
[1777040696416,34.65,77897.03,0.01,0.31243,0.00029,12.35404]
[1777040696432,34.65,77897.03,0.01,0.31243,0.00029,12.35404]
[1777040696476,34.65,77897.03,0.01,0.31243,0.00029,12.35404]
[1777040696779,34.65,77897.03,0.01,0.31243,0.00029,12.35404]
[1777040696793,34.65,77890.61,0.01,0.31055,0.00029,12.32075]
[1777040698102,34.65,77883.83,0.01,0.30856,0.00029,12.28527]
[1777040698755,34.65,77883.83,0.01,0.30856,0.00029,12.28527]
[1777040698799,34.65,77883.83,0.01,0.30856,0.00029,12.28527]
[1777040698900,34.64,77880.02,0.01,0.30745,0.00029,12.26518]
[1777040699301,34.64,77880.02,0.01,0.30745,0.00029,12.26518]
[1777040700860,34.64,77880.02,0.01,0.30744,0.00029,12.26507]
[1777040700964,34.64,77880.02,0.01,0.30744,0.00029,12.26507]
[1777040701058,34.64,77872.36,0.01,0.30521,0.00029,12.22448]
[1777040703453,34.64,77871.43,0.01,0.30494,0.00029,12.21941]
[1777040703501,34.64,77871.43,0.01,0.30494,0.00029,12.21941]
[1777040703556,34.64,77871.43,0.01,0.30494,0.00029,12.21941]
[1777040703740,34.64,77871.43,0.01,0.30494,0.00029,12.21941]
[1777040704211,34.64,77871.43,0.01,0.30494,0.00029,12.21941]
[1777040704148,34.64,77852.92,0.01,0.29959,0.00029,12.11991]
[1777040704416,34.64,77852.92,0.01,0.29959,0.00029,12.11991]
[1777040704601,34.64,77852.92,0.01,0.29959,0.00029,12.11991]
[1777040704853,34.64,77833.84,0.01,0.29412,0.00029,12.01527]
[1777040706125,34.64,77827.97,0.01,0.29244,0.00028,11.98242]
[1777040706437,34.64,77827.97,0.01,0.29244,0.00028,11.98242]
[1777040706838,34.64,77827.97,0.01,0.29244,0.00028,11.98241]
[1777040708186,34.64,77835.61,0.01,0.29462,0.00029,12.02486]
[1777040708530,34.64,77835.61,0.01,0.29462,0.00029,12.02486]
[1777040708773,34.64,77835.61,0.01,0.29462,0.00029,12.02486]
[1777040708794,34.64,77835.61,0.01,0.29462,0.00029,12.02486]
[1777040708866,34.64,77835.61,0.01,0.29462,0.00029,12.02486]
[1777040708902,34.64,77843.48,0.01,0.29687,0.00029,12.06821]
[1777040712672,34.64,77844.6,0.01,0.29719,0.00029,12.07432]
[1777040712689,34.64,77844.6,0.01,0.29719,0.00029,12.07432]
[1777040712710,34.64,77844.6,0.01,0.29719,0.00029,12.07432]
[1777040713043,34.64,77844.6,0.01,0.29719,0.00029,12.07432]
[1777040713095,34.64,77846.51,0.01,0.29774,0.00029,12.08476]
[1777040713542,34.64,77846.51,0.01,0.29774,0.00029,12.08476]
[1777040713559,34.64,77846.51,0.01,0.29774,0.00029,12.08476]
[1777040713610,34.64,77846.51,0.01,0.29774,0.00029,12.08476]
[1777040713977,34.64,77846.51,0.01,0.29774,0.00029,12.08476]
[1777040714048,34.64,77846.51,0.01,0.29774,0.00029,12.08476]
[1777040714152,34.64,77844.32,0.01,0.29711,0.00029,12.07275]
[1777040715043,34.64,77844.32,0.01,0.29711,0.00029,12.07275]
[1777040715145,34.64,77842.89,0.01,0.2967,0.00029,12.06489]
[1777040718195,34.64,77843.87,0.01,0.29697,0.00029,12.07023]
[1777040718075,34.64,77836.31,0.01,0.29481,0.00029,12.02861]
[1777040718292,34.64,77836.31,0.01,0.29481,0.00029,12.02861]
[1777040719139,34.64,77836.31,0.01,0.29481,0.00029,12.02861]
[1777040719232,34.64,77826.56,0.01,0.29203,0.00028,11.97444]
[1777040719787,34.64,77826.56,0.01,0.29203,0.00028,11.97444]
[1777040719867,34.64,77826.56,0.01,0.29203,0.00028,11.97444]
[1777040719929,34.64,77826.56,0.01,0.29203,0.00028,11.97445]
[1777040720579,34.64,77826.56,0.01,0.29203,0.00028,11.97445]
[1777040720599,34.64,77826.56,0.01,0.29203,0.00028,11.97445]
[1777040720669,34.64,77826.56,0.01,0.29203,0.00028,11.97445]
[1777040720934,34.64,77831.26,0.01,0.29337,0.00028,12.00069]
[1777040721666,34.64,77831.26,0.01,0.29337,0.00028,12.00069]
[1777040723289,34.64,77829.24,0.01,0.2928,0.00028,11.98954]
[1777040723955,34.64,77827.91,0.01,0.29242,0.00028,11.98213]
[1777040725971,34.64,77819.11,0.01,0.28992,0.00028,11.93271]
[1777040726289,34.64,77819.11,0.01,0.28992,0.00028,11.93271]
[1777040726370,34.64,77819.11,0.01,0.28992,0.00028,11.93271]
[1777040726586,34.64,77819.11,0.01,0.28992,0.00028,11.93271]
[1777040726976,34.64,77815.9,0.01,0.28901,0.00028,11.9146]
[1777040727983,34.64,77811.58,0.01,0.28778,0.00028,11.89016]
[1777040728990,34.64,77806.17,0.01,0.28626,0.00028,11.85943]
[1777040729365,34.64,77806.17,0.01,0.28626,0.00028,11.85943]
[1777040729446,34.64,77806.17,0.01,0.28626,0.00028,11.85943]
[1777040729452,34.64,77806.17,0.01,0.28626,0.00028,11.85943]
[1777040730001,34.64,77806.47,0.01,0.28634,0.00028,11.86117]
[1777040731005,34.64,77814.0,0.01,0.28838,0.00028,11.89647]
[1777040733019,34.64,77819.41,0.01,0.28991,0.00028,11.92694]
[1777040735129,34.64,77818.79,0.01,0.28973,0.00028,11.92342]
[1777040735207,34.64,77818.79,0.01,0.28973,0.00028,11.92342]
[1777040735255,34.64,77809.75,0.01,0.28717,0.00028,11.87228]
[1777040735811,34.64,77809.75,0.01,0.28717,0.00028,11.87228]
[1777040736042,34.64,77809.75,0.01,0.28717,0.00028,11.87228]
[1777040737103,34.64,77787.05,0.01,0.2808,0.00028,11.74199]
[1777040737656,34.64,77787.05,0.01,0.2808,0.00028,11.74199]
[1777040738055,34.64,77787.05,0.01,0.2808,0.00028,11.74198]
[1777040740071,34.64,77782.56,0.01,0.27954,0.00028,11.71584]
[1777040745160,34.64,77785.12,0.01,0.28025,0.00028,11.73069]
[1777040748674,34.63,77782.64,0.01,0.27956,0.00028,11.71615]
[1777040749139,34.63,77782.24,0.01,0.27944,0.00028,11.7138]
[1777040749336,34.63,77782.24,0.01,0.27944,0.00028,11.7138]
[1777040749363,34.63,77782.24,0.01,0.27944,0.00028,11.7138]
[1777040749658,34.63,77782.24,0.01,0.27944,0.00028,11.7138]
[1777040750139,34.63,77780.83,0.01,0.27905,0.00028,11.70556]
[1777040751187,34.63,77774.7,0.01,0.27734,0.00028,11.66969]
[1777040756230,34.63,77778.54,0.01,0.27841,0.00028,11.69222]
[1777040758532,34.63,77781.55,0.01,0.27925,0.00028,11.70979]
[1777040759204,34.63,77781.5,0.01,0.27924,0.00028,11.70948]
[1777040759891,34.63,77781.5,0.01,0.27924,0.00028,11.70948]
[1777040760112,34.63,77781.5,0.01,0.27924,0.00028,11.70948]
[1777040760214,34.63,77782.86,0.01,0.27961,0.00028,11.71739]
[1777040760477,34.63,77782.86,0.01,0.27961,0.00028,11.71739]
[1777040760639,34.63,77782.86,0.01,0.27961,0.00028,11.71739]
[1777040760718,34.63,77782.86,0.01,0.27961,0.00028,11.71739]
[1777040761220,34.63,77783.94,0.01,0.27991,0.00028,11.72365]
[1777040762262,34.63,77794.65,0.01,0.28291,0.00028,11.78569]
[1777040767262,34.63,77786.53,0.01,0.28064,0.00028,11.73865]
[1777040767830,34.63,77786.53,0.01,0.28064,0.00028,11.73865]
[1777040767838,34.63,77786.53,0.01,0.28064,0.00028,11.73865]
[1777040768266,34.63,77786.53,0.01,0.28063,0.00028,11.73864]
[1777040769272,34.63,77782.18,0.01,0.27942,0.00028,11.71329]
[1777040771320,34.63,77779.56,0.01,0.27869,0.00028,11.69797]
[1777040771470,34.63,77779.75,0.01,0.27874,0.00028,11.69906]
[1777040773967,34.63,77776.38,0.01,0.2778,0.00028,11.67932]
[1777040774091,34.63,77776.38,0.01,0.2778,0.00028,11.67932]
[1777040774309,34.63,77776.38,0.01,0.2778,0.00028,11.67932]
[1777040774324,34.63,77775.96,0.01,0.27768,0.00028,11.67685]
[1777040775321,34.63,77763.14,0.01,0.27413,0.00028,11.6013]
[1777040776197,34.63,77763.14,0.01,0.27413,0.00028,11.6013]
[1777040776248,34.63,77763.14,0.01,0.27413,0.00028,11.6013]
[1777040776259,34.63,77763.14,0.01,0.27413,0.00028,11.6013]
[1777040776330,34.63,77748.96,0.01,0.27022,0.00027,11.51669]
[1777040778338,34.63,77739.65,0.01,0.26767,0.00027,11.46059]
[1777040778677,34.63,77739.65,0.01,0.26767,0.00027,11.46059]
[1777040779346,34.63,77739.38,0.01,0.2676,0.00027,11.459]
[1777040779812,34.63,77739.38,0.01,0.2676,0.00027,11.459]
[1777040780393,34.63,77733.4,0.01,0.26597,0.00027,11.42282]
[1777040782177,34.63,77733.46,0.01,0.26599,0.00027,11.42331]
[1777040782399,34.63,77733.46,0.01,0.26599,0.00027,11.42331]
[1777040782372,34.63,77730.41,0.01,0.26516,0.00027,11.40477]
[1777040782689,34.63,77730.41,0.01,0.26516,0.00027,11.40477]
[1777040783378,34.63,77737.51,0.01,0.2671,0.00027,11.44795]
[1777040784583,34.63,77733.83,0.01,0.2661,0.00027,11.42571]
[1777040784683,34.63,77733.83,0.01,0.2661,0.00027,11.42571]
[1777040785361,34.63,77733.83,0.01,0.2661,0.00027,11.42571]
[1777040785399,34.63,77719.65,0.01,0.26226,0.00027,11.33929]
[1777040787406,34.64,77711.11,0.01,0.25996,0.00027,11.28695]
[1777040787880,34.64,77711.11,0.01,0.25996,0.00027,11.28695]
[1777040788089,34.64,77711.11,0.01,0.25996,0.00027,11.28695]
[1777040788100,34.64,77711.11,0.01,0.25996,0.00027,11.28695]
[1777040788171,34.64,77711.11,0.01,0.25996,0.00027,11.28695]
[1777040788414,34.65,77713.92,0.01,0.26078,0.00027,11.30569]
[1777040789420,34.66,77733.27,0.01,0.2661,0.00027,11.42569]
[1777040789860,34.66,77733.27,0.01,0.2661,0.00027,11.42569]
[1777040789926,34.66,77733.27,0.01,0.2661,0.00027,11.42569]
[1777040790427,34.66,77734.18,0.01,0.26635,0.00027,11.43127]
[1777040791224,34.66,77734.18,0.01,0.26635,0.00027,11.43127]
[1777040791242,34.66,77734.18,0.01,0.26635,0.00027,11.43127]
[1777040791436,34.66,77724.58,0.01,0.26365,0.00027,11.36538]
[1777040792034,34.66,77724.58,0.01,0.26365,0.00027,11.36538]
[1777040792093,34.66,77724.58,0.01,0.26365,0.00027,11.36538]
[1777040792099,34.66,77724.58,0.01,0.26365,0.00027,11.36538]
[1777040792182,34.66,77724.58,0.01,0.26365,0.00027,11.36538]
[1777040792330,34.66,77724.58,0.01,0.26365,0.00027,11.36538]
[1777040792446,34.66,77723.08,0.01,0.26325,0.00027,11.35638]
[1777040792506,34.66,77723.08,0.01,0.26325,0.00027,11.35638]
[1777040793447,34.66,77730.55,0.01,0.26528,0.00027,11.40207]
[1777040795484,34.66,77730.09,0.01,0.26516,0.00027,11.39939]
[1777040795510,34.66,77730.09,0.01,0.26516,0.00027,11.39939]
[1777040795541,34.66,77730.09,0.01,0.26516,0.00027,11.39939]
[1777040796035,34.66,77730.09,0.01,0.26516,0.00027,11.39939]
[1777040796167,34.66,77730.09,0.01,0.26516,0.00027,11.39939]
[1777040796594,34.67,77728.71,0.01,0.2648,0.00027,11.39125]
[1777040796650,34.67,77728.71,0.01,0.2648,0.00027,11.39125]
[1777040796685,34.67,77728.71,0.01,0.2648,0.00027,11.39125]
[1777040796838,34.67,77728.71,0.01,0.2648,0.00027,11.39125]
[1777040796880,34.67,77728.71,0.01,0.2648,0.00027,11.39125]
[1777040797130,34.67,77728.71,0.01,0.2648,0.00027,11.39125]
[1777040797153,34.67,77729.44,0.01,0.26501,0.00027,11.39583]
[1777040797827,34.67,77729.44,0.01,0.26501,0.00027,11.39583]
[1777040797847,34.67,77723.83,0.01,0.26349,0.00027,11.36178]
[1777040802219,34.67,77722.62,0.01,0.26318,0.00027,11.35474]
[1777040802246,34.67,77722.62,0.01,0.26318,0.00027,11.35474]
[1777040802405,34.67,77723.23,0.01,0.26336,0.00027,11.35883]
[1777040802577,34.67,77723.23,0.01,0.26336,0.00027,11.35883]
[1777040802645,34.67,77723.23,0.01,0.26336,0.00027,11.35883]
[1777040803372,34.67,77727.28,0.01,0.26447,0.00027,11.3837]
[1777040804942,34.68,77737.61,0.01,0.26729,0.00027,11.44658]
[1777040806020,34.68,77737.61,0.01,0.26729,0.00027,11.44658]
[1777040806238,34.68,77747.85,0.01,0.27013,0.00027,11.50902]
[1777040808713,34.68,77747.0,0.01,0.26989,0.00027,11.50396]
[1777040808815,34.68,77750.65,0.01,0.2709,0.00027,11.52593]
[1777040809503,34.68,77750.65,0.01,0.2709,0.00027,11.52593]
[1777040809782,34.68,77750.65,0.01,0.2709,0.00027,11.52593]
[1777040809878,34.68,77750.65,0.01,0.2709,0.00027,11.52593]
[1777040809943,34.68,77750.65,0.01,0.2709,0.00027,11.52593]
[1777040810070,34.68,77750.65,0.01,0.2709,0.00027,11.52593]
[1777040810084,34.68,77750.65,0.01,0.2709,0.00027,11.52593]
[1777040810364,34.68,77750.65,0.01,0.2709,0.00027,11.52593]
[1777040810427,34.68,77750.65,0.01,0.2709,0.00027,11.52593]
[1777040811928,34.68,77751.36,0.01,0.2711,0.00027,11.53025]
[1777040811936,34.68,77751.36,0.01,0.2711,0.00027,11.53025]
[1777040812321,34.69,77757.27,0.01,0.27273,0.00028,11.56559]
[1777040813037,34.69,77757.27,0.01,0.27273,0.00028,11.56559]
[1777040814288,34.69,77759.86,0.01,0.27345,0.00028,11.58103]
[1777040814352,34.69,77755.7,0.01,0.2723,0.00028,11.55637]
[1777040815187,34.69,77755.7,0.01,0.2723,0.00028,11.55637]
[1777040815512,34.69,77756.05,0.01,0.2724,0.00028,11.55853]
[1777040816925,34.69,77756.05,0.01,0.2724,0.00028,11.55853]
[1777040817023,34.69,77759.5,0.01,0.27336,0.00028,11.57916]
[1777040818056,34.69,77759.5,0.01,0.27336,0.00028,11.57916]
[1777040819317,34.69,77759.67,0.01,0.27341,0.00028,11.58022]
[1777040819383,34.69,77759.67,0.01,0.27341,0.00028,11.58022]
[1777040819465,34.69,77761.45,0.01,0.2739,0.00028,11.59082]
[1777040820435,34.69,77766.18,0.01,0.27521,0.00028,11.6188]
[1777040821600,34.69,77767.74,0.01,0.27564,0.00028,11.62799]
[1777040821728,34.69,77767.74,0.01,0.27564,0.00028,11.62799]
[1777040822244,34.69,77766.75,0.01,0.27537,0.00028,11.62228]
[1777040823880,34.69,77766.75,0.01,0.27537,0.00028,11.62228]
[1777040824144,34.69,77766.75,0.01,0.27537,0.00028,11.62228]
[1777040824183,34.69,77761.35,0.01,0.27389,0.00028,11.59044]
[1777040824720,34.69,77754.67,0.01,0.27205,0.00027,11.55079]
[1777040826235,34.69,77754.67,0.01,0.27205,0.00027,11.55079]
[1777040826301,34.69,77754.67,0.01,0.27205,0.00027,11.55079]
[1777040826496,34.69,77754.39,0.01,0.27197,0.00027,11.54915]
[1777040826532,34.69,77754.39,0.01,0.27197,0.00027,11.54915]
[1777040826605,34.69,77754.39,0.01,0.27197,0.00027,11.54915]
[1777040827294,34.69,77754.39,0.01,0.27197,0.00027,11.54915]
[1777040827331,34.69,77754.39,0.01,0.27197,0.00027,11.54915]
[1777040827371,34.69,77754.39,0.01,0.27197,0.00027,11.54915]
[1777040827449,34.69,77754.39,0.01,0.27197,0.00027,11.54915]
[1777040827393,34.69,77748.72,0.01,0.27041,0.00027,11.51531]
[1777040827666,34.69,77748.72,0.01,0.27041,0.00027,11.51531]
[1777040827779,34.69,77748.72,0.01,0.27041,0.00027,11.51531]
[1777040827845,34.69,77748.72,0.01,0.27041,0.00027,11.51531]
[1777040827856,34.69,77734.63,0.01,0.26657,0.00027,11.43056]
[1777040828608,34.69,77734.63,0.01,0.26657,0.00027,11.43056]
[1777040828670,34.69,77734.63,0.01,0.26657,0.00027,11.43056]
[1777040828686,34.69,77734.63,0.01,0.26657,0.00027,11.43056]
[1777040828754,34.69,77734.63,0.01,0.26657,0.00027,11.43056]
[1777040829759,34.69,77734.7,0.01,0.26659,0.00027,11.43101]
[1777040829825,34.7,77740.56,0.01,0.26822,0.00027,11.46718]
[1777040833158,34.7,77735.94,0.01,0.267,0.00027,11.44025]
[1777040833778,34.7,77735.94,0.01,0.267,0.00027,11.44025]
[1777040840076,34.71,77742.78,0.01,0.26888,0.00027,11.48168]
[1777040840178,34.71,77744.98,0.01,0.26949,0.00027,11.49493]
[1777040845864,34.71,77747.12,0.01,0.27007,0.00027,11.50784]
[1777040845878,34.71,77747.12,0.01,0.27007,0.00027,11.50784]
[1777040845992,34.71,77747.12,0.01,0.27007,0.00027,11.50784]
[1777040846076,34.71,77749.24,0.01,0.27066,0.00027,11.52052]
[1777040847336,34.71,77734.64,0.01,0.26667,0.00027,11.43277]
[1777040851880,34.71,77735.21,0.01,0.26684,0.00027,11.43648]
[1777040851892,34.71,77735.21,0.01,0.26684,0.00027,11.43648]
[1777040851976,34.71,77734.35,0.01,0.26651,0.00027,11.42376]
[1777040853622,34.71,77734.35,0.01,0.26651,0.00027,11.42384]
[1777040853835,34.71,77734.35,0.01,0.26651,0.00027,11.42384]
[1777040854443,34.71,77734.35,0.01,0.26651,0.00027,11.42384]
[1777040854485,34.71,77730.51,0.01,0.26546,0.00027,11.40058]
[1777040854764,34.71,77730.51,0.01,0.26546,0.00027,11.40058]
[1777040855168,34.71,77736.39,0.01,0.26707,0.00027,11.43636]
[1777040855640,34.71,77736.39,0.01,0.26707,0.00027,11.43636]
[1777040855739,34.71,77736.39,0.01,0.26707,0.00027,11.43636]
[1777040856009,34.71,77733.38,0.01,0.26625,0.00027,11.41817]
[1777040856855,34.71,77733.38,0.01,0.26625,0.00027,11.41817]
[1777040857014,34.71,77733.38,0.01,0.26625,0.00027,11.41817]
[1777040857410,34.71,77732.55,0.01,0.26603,0.00027,11.41329]
[1777040857551,34.71,77732.55,0.01,0.26603,0.00027,11.41329]
[1777040857607,34.71,77732.55,0.01,0.26603,0.00027,11.41329]
[1777040857788,34.71,77732.55,0.01,0.26603,0.00027,11.41329]
[1777040857850,34.71,77732.55,0.01,0.26603,0.00027,11.41329]
[1777040859597,34.71,77735.96,0.01,0.26697,0.00027,11.434]
[1777040859933,34.71,77737.63,0.01,0.26743,0.00027,11.44414]
[1777040863555,34.72,77738.01,0.01,0.26754,0.00027,11.44658]
[1777040863586,34.72,77738.01,0.01,0.26754,0.00027,11.44658]
[1777040863631,34.72,77738.01,0.01,0.26754,0.00027,11.44658]
[1777040865585,34.72,77735.88,0.01,0.26696,0.00027,11.43383]
[1777040865973,34.72,77732.56,0.01,0.26606,0.00027,11.41383]
[1777040869631,34.74,77731.8,0.01,0.26598,0.00027,11.41201]
[1777040870002,34.74,77732.76,0.01,0.26625,0.00027,11.41791]
[1777040872169,34.74,77733.27,0.01,0.26639,0.00027,11.42108]
[1777040872205,34.74,77733.27,0.01,0.26639,0.00027,11.42108]
[1777040872935,34.74,77733.59,0.01,0.26648,0.00027,11.42317]
[1777040872977,34.74,77733.59,0.01,0.26648,0.00027,11.42317]
[1777040873662,34.74,77735.59,0.01,0.26703,0.00027,11.43525]
[1777040875234,34.74,77735.59,0.01,0.26703,0.00027,11.43532]
[1777040875481,34.74,77735.59,0.01,0.26703,0.00027,11.43532]
[1777040875499,34.74,77733.36,0.01,0.26643,0.00027,11.42199]
[1777040880903,34.74,77729.45,0.01,0.26538,0.00027,11.39862]
[1777040881075,34.74,77729.45,0.01,0.26538,0.00027,11.39862]
[1777040881133,34.75,77723.97,0.01,0.2639,0.00027,11.36551]
[1777040881945,34.75,77723.97,0.01,0.2639,0.00027,11.36551]
[1777040882240,34.75,77723.97,0.01,0.2639,0.00027,11.36551]
[1777040882303,34.75,77723.97,0.01,0.2639,0.00027,11.36551]
[1777040882392,34.75,77723.97,0.01,0.2639,0.00027,11.36551]
[1777040882473,34.75,77723.97,0.01,0.2639,0.00027,11.36551]
[1777040882513,34.74,77719.55,0.01,0.26271,0.00027,11.33849]
[1777040883023,34.74,77719.55,0.01,0.26271,0.00027,11.33849]
[1777040883221,34.74,77719.55,0.01,0.26271,0.00027,11.33849]
[1777040883378,34.74,77719.55,0.01,0.26271,0.00027,11.33849]
[1777040883479,34.74,77702.04,0.01,0.258,0.00027,11.23088]
[1777040884130,34.74,77702.04,0.01,0.258,0.00027,11.23088]
[1777040884142,34.74,77696.43,0.01,0.25648,0.00027,11.19557]
[1777040884708,34.74,77696.43,0.01,0.25648,0.00027,11.19557]
[1777040885085,34.74,77696.43,0.01,0.25648,0.00027,11.19557]
[1777040885133,34.74,77696.43,0.01,0.25648,0.00027,11.19557]
[1777040885179,34.74,77698.64,0.01,0.25707,0.00027,11.20929]
[1777040887798,34.74,77702.29,0.01,0.25805,0.00027,11.23195]
[1777040887876,34.74,77702.29,0.01,0.25805,0.00027,11.23195]
[1777040887883,34.74,77702.29,0.01,0.25805,0.00027,11.23195]
[1777040888131,34.74,77703.5,0.01,0.25837,0.00027,11.23943]
[1777040889211,34.74,77703.5,0.01,0.25837,0.00027,11.23943]
[1777040889310,34.74,77690.67,0.01,0.25495,0.00027,11.15981]
[1777040889752,34.74,77690.67,0.01,0.25495,0.00027,11.15981]
[1777040889793,34.74,77690.67,0.01,0.25495,0.00027,11.15981]
[1777040889971,34.74,77690.67,0.01,0.25495,0.00027,11.15981]
[1777040890099,34.74,77690.67,0.01,0.25495,0.00027,11.15981]
[1777040890146,34.74,77690.67,0.01,0.25495,0.00027,11.15981]
[1777040891154,34.74,77698.32,0.01,0.25699,0.00027,11.20744]
[1777040893019,34.74,77702.5,0.01,0.25812,0.00027,11.23359]
[1777040893244,34.74,77708.63,0.01,0.25977,0.00027,11.27152]
[1777040896578,34.75,77710.51,0.01,0.26033,0.00027,11.28434]
[1777040896654,34.75,77710.51,0.01,0.26033,0.00027,11.28434]
[1777040897496,34.75,77719.02,0.01,0.26262,0.00027,11.33653]
[1777040898527,34.75,77719.02,0.01,0.26262,0.00027,11.33653]
[1777040898532,34.75,77719.02,0.01,0.26262,0.00027,11.33653]
[1777040899208,34.76,77724.51,0.01,0.26411,0.00027,11.37015]
[1777040899983,34.76,77724.51,0.01,0.26411,0.00027,11.37015]
[1777040900011,34.76,77724.51,0.01,0.26411,0.00027,11.37015]
[1777040900239,34.76,77724.99,0.01,0.26424,0.00027,11.37307]
[1777040901230,34.76,77720.58,0.01,0.26306,0.00027,11.34637]
[1777040901591,34.76,77720.58,0.01,0.26306,0.00027,11.34637]
[1777040901666,34.76,77720.58,0.01,0.26306,0.00027,11.34637]
[1777040901756,34.76,77720.58,0.01,0.26306,0.00027,11.34637]
[1777040902200,34.76,77720.58,0.01,0.26306,0.00027,11.34637]
[1777040902315,34.76,77720.58,0.01,0.26306,0.00027,11.34637]
[1777040902390,34.76,77711.02,0.01,0.26048,0.00027,11.28786]
[1777040902742,34.76,77711.02,0.01,0.26048,0.00027,11.28786]
[1777040902930,34.76,77711.02,0.01,0.26048,0.00027,11.28786]
[1777040903287,34.76,77711.02,0.01,0.26049,0.00027,11.28798]
[1777040903792,34.76,77711.02,0.01,0.26049,0.00027,11.28798]
[1777040904168,34.76,77711.02,0.01,0.26049,0.00027,11.28798]
[1777040904260,34.76,77717.81,0.01,0.26232,0.00027,11.32964]
[1777040907443,34.76,77718.54,0.01,0.26252,0.00027,11.3343]
[1777040908960,34.76,77722.94,0.01,0.26372,0.00027,11.36134]
[1777040909755,34.76,77722.94,0.01,0.26373,0.00027,11.36153]
[1777040910292,34.76,77725.19,0.01,0.26434,0.00027,11.37521]
[1777040911134,34.76,77725.19,0.01,0.26434,0.00027,11.37521]
[1777040911177,34.76,77725.19,0.01,0.26434,0.00027,11.37521]
[1777040911539,34.77,77735.85,0.01,0.26717,0.00027,11.43285]
[1777040912196,34.77,77735.85,0.01,0.26717,0.00027,11.43285]
[1777040917872,34.77,77736.06,0.01,0.26722,0.00027,11.43415]
[1777040918182,34.77,77736.06,0.01,0.26722,0.00027,11.43415]
[1777040918280,34.77,77736.06,0.01,0.26722,0.00027,11.43415]
[1777040918464,34.77,77737.57,0.01,0.26764,0.00027,11.44324]
[1777040919833,34.77,77740.94,0.01,0.26856,0.00027,11.46352]
[1777040920487,34.77,77740.94,0.01,0.26856,0.00027,11.46352]
[1777040922330,34.77,77741.5,0.01,0.26871,0.00027,11.46692]
[1777040923213,34.77,77738.3,0.01,0.26784,0.00027,11.44774]
[1777040923383,34.77,77738.3,0.01,0.26784,0.00027,11.44776]
[1777040924389,34.77,77732.65,0.01,0.26631,0.00027,11.41377]
[1777040929281,34.77,77730.43,0.01,0.26571,0.00027,11.40055]
[1777040929425,34.77,77733.34,0.01,0.26651,0.00027,11.41823]
[1777040929618,34.77,77733.34,0.01,0.26651,0.00027,11.41823]
[1777040930432,34.77,77738.78,0.01,0.26799,0.00027,11.45105]
[1777040931268,34.77,77738.78,0.01,0.26799,0.00027,11.45105]
[1777040931323,34.77,77738.78,0.01,0.26799,0.00027,11.45105]
[1777040931439,34.77,77741.62,0.01,0.26877,0.00027,11.46814]
[1777040936476,34.77,77738.31,0.01,0.26787,0.00027,11.44841]
[1777040938489,34.77,77733.71,0.01,0.26662,0.00027,11.42077]
[1777040943525,34.78,77734.76,0.01,0.26692,0.00027,11.42728]
[1777040945063,34.78,77733.93,0.01,0.26669,0.00027,11.42229]
[1777040945078,34.78,77733.93,0.01,0.26669,0.00027,11.42229]
[1777040946527,34.78,77733.48,0.01,0.26657,0.00027,11.41964]
[1777040946600,34.78,77733.48,0.01,0.26657,0.00027,11.41964]
[1777040946857,34.78,77731.96,0.01,0.26616,0.00027,11.41046]
[1777040947554,34.78,77728.45,0.01,0.26521,0.00027,11.38926]
[1777040948021,34.78,77728.45,0.01,0.26521,0.00027,11.38926]
[1777040948320,34.78,77728.45,0.01,0.26521,0.00027,11.38926]
[1777040949568,34.78,77720.9,0.01,0.26317,0.00027,11.34343]
[1777040949999,34.78,77720.9,0.01,0.26317,0.00027,11.34343]
[1777040950032,34.78,77720.9,0.01,0.26317,0.00027,11.34343]
[1777040950112,34.78,77720.9,0.01,0.26317,0.00027,11.34343]
[1777040950574,34.78,77716.37,0.01,0.26194,0.00027,11.31578]
[1777040950894,34.78,77716.37,0.01,0.26194,0.00027,11.31578]
[1777040951453,34.78,77716.37,0.01,0.26194,0.00027,11.31578]
[1777040951584,34.78,77711.84,0.01,0.26073,0.00027,11.28807]
[1777040951774,34.78,77711.84,0.01,0.26073,0.00027,11.28807]
[1777040952171,34.78,77711.84,0.01,0.26073,0.00027,11.28807]
[1777040952244,34.78,77711.84,0.01,0.26073,0.00027,11.28807]
[1777040952453,34.78,77711.84,0.01,0.26073,0.00027,11.28807]
[1777040952591,34.78,77700.27,0.01,0.25763,0.00027,11.21681]
[1777040954482,34.78,77703.92,0.01,0.2586,0.00027,11.23935]
[1777040954550,34.78,77703.92,0.01,0.2586,0.00027,11.23935]
[1777040954562,34.78,77703.92,0.01,0.2586,0.00027,11.23935]
[1777040956517,34.78,77704.46,0.01,0.25875,0.00027,11.24268]
[1777040956571,34.78,77704.46,0.01,0.25875,0.00027,11.24268]
[1777040957118,34.78,77706.61,0.01,0.25932,0.00027,11.25591]
[1777040957624,34.78,77706.86,0.01,0.25939,0.00027,11.25743]
[1777040963199,34.78,77707.38,0.01,0.25952,0.00027,11.26056]
[1777040963771,34.78,77700.46,0.01,0.25767,0.00027,11.2179]
[1777040965648,34.78,77700.46,0.01,0.25767,0.00027,11.2179]
[1777040966149,34.78,77700.3,0.01,0.25763,0.00027,11.21695]
[1777040966482,34.78,77693.52,0.01,0.25583,0.00027,11.17509]
[1777040967005,34.78,77693.52,0.01,0.25583,0.00027,11.17509]
[1777040967107,34.78,77692.84,0.01,0.25565,0.00027,11.17086]
[1777040968227,34.78,77692.84,0.01,0.25565,0.00027,11.17086]
[1777040968317,34.78,77695.8,0.01,0.25644,0.00027,11.18934]
[1777040970347,34.78,77695.8,0.01,0.25645,0.00027,11.18941]
[1777040970406,34.78,77700.79,0.01,0.25778,0.00027,11.22036]
[1777040970859,34.78,77700.79,0.01,0.25778,0.00027,11.22036]
[1777040971627,34.78,77700.79,0.01,0.25778,0.00027,11.22036]
[1777040971811,34.78,77700.01,0.01,0.25747,0.00027,11.20799]
[1777040975323,34.78,77695.85,0.01,0.25637,0.00027,11.18246]
[1777040975396,34.78,77695.85,0.01,0.25637,0.00027,11.18246]
[1777040977340,34.78,77696.77,0.01,0.25662,0.00027,11.18824]
[1777040977382,34.78,77696.77,0.01,0.25662,0.00027,11.18824]
[1777040977438,34.78,77696.05,0.01,0.25643,0.00027,11.18386]
[1777040982748,34.79,77694.66,0.01,0.25608,0.00027,11.17562]
[1777040988844,34.79,77694.23,0.01,0.25599,0.00027,11.17353]
[1777040993452,34.79,77701.94,0.01,0.25807,0.00027,11.22164]
[1777040998912,34.79,77706.03,0.01,0.25917,0.00027,11.24698]
[1777041000555,34.79,77706.03,0.01,0.25917,0.00027,11.24698]
[1777041000596,34.79,77710.44,0.01,0.26035,0.00027,11.27411]
[1777041001590,34.79,77715.79,0.01,0.26179,0.00027,11.30692]
[1777041001744,34.79,77715.79,0.01,0.26179,0.00027,11.30692]
[1777041001766,34.79,77715.79,0.01,0.26179,0.00027,11.30692]
[1777041001795,34.79,77715.79,0.01,0.26179,0.00027,11.30692]
[1777041001854,34.79,77715.79,0.01,0.26179,0.00027,11.30692]
[1777041001909,34.79,77715.79,0.01,0.26179,0.00027,11.30692]
[1777041002011,34.79,77715.79,0.01,0.26179,0.00027,11.30692]
[1777041002188,34.79,77715.79,0.01,0.26179,0.00027,11.30692]
[1777041002195,34.79,77715.79,0.01,0.26179,0.00027,11.30692]
[1777041002341,34.79,77715.79,0.01,0.26179,0.00027,11.30692]
[1777041002436,34.79,77715.79,0.01,0.26179,0.00027,11.30692]
[1777041002498,34.79,77715.79,0.01,0.26179,0.00027,11.30692]
[1777041002630,34.79,77715.79,0.01,0.26179,0.00027,11.30692]
[1777041002647,34.79,77720.37,0.01,0.26302,0.00027,11.33483]
[1777041003590,34.79,77720.37,0.01,0.26302,0.00027,11.33483]
[1777041003644,34.79,77725.79,0.01,0.26449,0.00027,11.36779]
[1777041003701,34.79,77725.79,0.01,0.26449,0.00027,11.36779]
[1777041005838,34.79,77727.49,0.01,0.26495,0.00027,11.37802]
[1777041006678,34.79,77726.46,0.01,0.26467,0.00027,11.37173]
[1777041008350,34.79,77725.24,0.01,0.26433,0.00027,11.36429]
[1777041008646,34.79,77726.33,0.01,0.26463,0.00027,11.37086]
[1777041009617,34.79,77730.92,0.01,0.26587,0.00027,11.39861]
[1777041011395,34.79,77734.04,0.01,0.26671,0.00027,11.41738]
[1777041011528,34.79,77732.48,0.01,0.26629,0.00027,11.40788]
[1777041015265,34.79,77726.6,0.01,0.26468,0.00027,11.372]
[1777041017646,34.79,77720.48,0.01,0.26302,0.00027,11.3347]
[1777041019081,34.79,77704.39,0.01,0.25869,0.00027,11.23598]
[1777041020494,34.79,77698.73,0.01,0.25718,0.00027,11.20104]
[1777041022418,34.79,77691.42,0.01,0.25523,0.00027,11.15566]
[1777041024800,34.79,77690.52,0.01,0.25498,0.00027,11.15001]
[1777041024815,34.79,77690.52,0.01,0.25498,0.00027,11.15001]
[1777041025500,34.79,77684.33,0.01,0.25334,0.00026,11.11137]
[1777041026471,34.79,77684.33,0.01,0.25334,0.00026,11.11137]
[1777041029425,34.79,77682.1,0.01,0.25275,0.00026,11.09749]
[1777041029493,34.79,77682.1,0.01,0.25275,0.00026,11.09749]
[1777041029508,34.79,77687.32,0.01,0.25414,0.00027,11.13012]
[1777041030080,34.79,77687.32,0.01,0.25414,0.00027,11.13012]
[1777041031127,34.79,77690.06,0.01,0.25486,0.00027,11.14719]
[1777041031927,34.79,77687.2,0.01,0.254,0.00027,11.12166]
[1777041031976,34.79,77687.2,0.01,0.254,0.00027,11.12166]
[1777041032193,34.79,77687.2,0.01,0.254,0.00027,11.12166]
[1777041032661,34.79,77683.49,0.01,0.25302,0.00026,11.09846]
[1777041033743,34.79,77683.26,0.01,0.25296,0.00026,11.09704]
[1777041033926,34.79,77683.26,0.01,0.25296,0.00026,11.09704]
[1777041033960,34.79,77683.26,0.01,0.25296,0.00026,11.09704]
[1777041034073,34.79,77683.26,0.01,0.25296,0.00026,11.09704]
[1777041034212,34.79,77683.26,0.01,0.25296,0.00026,11.09704]
[1777041034401,34.79,77683.26,0.01,0.25296,0.00026,11.09704]
[1777041034448,34.79,77694.49,0.01,0.25594,0.00027,11.16707]
[1777041035626,34.79,77694.49,0.01,0.25594,0.00027,11.16707]
[1777041035672,34.79,77694.49,0.01,0.25594,0.00027,11.16707]
[1777041035656,34.79,77704.13,0.01,0.25852,0.00027,11.22678]
[1777041037125,34.79,77704.69,0.01,0.25867,0.00027,11.23022]
[1777041037206,34.79,77704.69,0.01,0.25867,0.00027,11.23021]
[1777041037840,34.79,77704.69,0.01,0.25867,0.00027,11.23021]
[1777041038474,34.79,77704.69,0.01,0.25867,0.00027,11.23021]
[1777041038493,34.79,77698.92,0.01,0.25712,0.00027,11.19456]
[1777041039445,34.79,77698.92,0.01,0.25712,0.00027,11.19456]
[1777041039547,34.79,77694.26,0.01,0.25588,0.00027,11.16566]
[1777041040180,34.79,77694.26,0.01,0.25588,0.00027,11.16566]
[1777041040452,34.79,77694.26,0.01,0.25588,0.00027,11.16566]
[1777041040532,34.79,77694.26,0.01,0.25588,0.00027,11.16566]
[1777041040648,34.79,77697.94,0.01,0.25686,0.00027,11.18852]
[1777041041077,34.79,77697.94,0.01,0.25686,0.00027,11.18852]
[1777041041175,34.79,77697.94,0.01,0.25686,0.00027,11.18852]
[1777041041276,34.79,77708.66,0.01,0.25974,0.00027,11.25474]
[1777041041867,34.79,77708.66,0.01,0.25974,0.00027,11.25474]
[1777041042296,34.79,77708.66,0.01,0.25974,0.00027,11.25474]
[1777041042338,34.79,77722.86,0.01,0.26357,0.00027,11.34171]
[1777041043308,34.79,77728.73,0.01,0.26516,0.00027,11.3774]
[1777041044001,34.79,77728.73,0.01,0.26516,0.00027,11.3774]
[1777041044512,34.79,77728.73,0.01,0.26516,0.00027,11.3774]
[1777041044575,34.79,77728.73,0.01,0.26516,0.00027,11.3774]
[1777041044628,34.79,77728.73,0.01,0.26516,0.00027,11.3774]
[1777041044715,34.79,77729.09,0.01,0.26526,0.00027,11.37955]
[1777041044856,34.79,77729.09,0.01,0.26526,0.00027,11.37955]
[1777041046201,34.79,77729.09,0.01,0.26525,0.00027,11.37949]
[1777041046707,34.79,77729.09,0.01,0.26525,0.00027,11.37949]
[1777041046819,34.79,77728.33,0.01,0.26504,0.00027,11.37483]
[1777041047283,34.79,77728.33,0.01,0.26504,0.00027,11.37478]
[1777041048525,34.79,77728.33,0.01,0.26504,0.00027,11.37478]
[1777041048652,34.79,77728.33,0.01,0.26504,0.00027,11.37478]
[1777041048741,34.79,77717.78,0.01,0.26219,0.00027,11.31054]
[1777041054328,34.79,77718.58,0.01,0.2624,0.00027,11.31539]
[1777041057435,34.79,77720.27,0.01,0.26285,0.00027,11.32553]
[1777041057536,34.79,77726.08,0.01,0.26442,0.00027,11.36079]
[1777041063395,34.78,77725.23,0.01,0.26417,0.00027,11.35539]
[1777041064376,34.78,77725.23,0.01,0.26417,0.00027,11.35539]
[1777041064507,34.78,77725.6,0.01,0.26427,0.00027,11.35762]
[1777041068241,34.78,77724.48,0.01,0.26396,0.00027,11.35062]
[1777041068425,34.78,77718.85,0.01,0.26244,0.00027,11.31624]
[1777041069431,34.78,77729.09,0.01,0.26521,0.00027,11.37852]
[1777041070392,34.78,77729.09,0.01,0.26521,0.00027,11.37852]
[1777041071234,34.78,77731.97,0.01,0.26599,0.00027,11.3959]
[1777041071447,34.78,77731.97,0.01,0.26599,0.00027,11.3959]
[1777041072464,34.78,77752.14,0.01,0.27149,0.00027,11.51681]
[1777041073043,34.78,77752.14,0.01,0.27149,0.00027,11.51681]
[1777041073464,34.78,77752.65,0.01,0.27163,0.00027,11.51975]
[1777041073892,34.78,77752.65,0.01,0.27163,0.00027,11.51975]
[1777041073922,34.78,77752.65,0.01,0.27163,0.00027,11.51975]
[1777041074556,34.78,77752.65,0.01,0.27163,0.00027,11.51975]
[1777041074574,34.78,77752.65,0.01,0.27163,0.00027,11.51975]
[1777041074625,34.78,77752.65,0.01,0.27163,0.00027,11.51975]
[1777041074676,34.78,77754.3,0.01,0.27208,0.00027,11.52945]
[1777041074894,34.78,77754.3,0.01,0.27208,0.00027,11.52945]
[1777041075167,34.78,77754.3,0.01,0.27208,0.00027,11.52945]
[1777041077592,34.78,77743.86,0.01,0.2692,0.00027,11.4669]
[1777041077904,34.78,77743.86,0.01,0.2692,0.00027,11.4669]
[1777041077919,34.78,77743.86,0.01,0.2692,0.00027,11.4669]
[1777041078677,34.78,77743.86,0.01,0.2692,0.00027,11.4669]
[1777041078693,34.78,77743.86,0.01,0.2692,0.00027,11.4669]
[1777041078778,34.78,77738.01,0.01,0.2676,0.00027,11.43168]
[1777041078843,34.78,77738.01,0.01,0.2676,0.00027,11.43168]
[1777041079295,34.78,77738.01,0.01,0.2676,0.00027,11.43168]
[1777041079503,34.77,77738.01,0.01,0.2676,0.00027,11.43154]
[1777041079878,34.77,77738.01,0.01,0.2676,0.00027,11.43154]
[1777041079949,34.77,77738.01,0.01,0.2676,0.00027,11.43154]
[1777041080514,34.77,77744.54,0.01,0.26938,0.00027,11.47072]
[1777041080805,34.77,77744.54,0.01,0.26938,0.00027,11.47072]
[1777041080887,34.77,77744.54,0.01,0.26938,0.00027,11.47072]
[1777041081173,34.77,77744.54,0.01,0.26938,0.00027,11.47072]
[1777041081226,34.77,77744.54,0.01,0.26938,0.00027,11.47072]
[1777041081558,34.77,77738.64,0.01,0.26776,0.00027,11.43523]
[1777041081836,34.77,77738.64,0.01,0.26776,0.00027,11.43523]
[1777041081836,34.77,77738.64,0.01,0.26776,0.00027,11.43523]
[1777041081919,34.77,77738.64,0.01,0.26776,0.00027,11.43523]
[1777041082529,34.77,77738.64,0.01,0.26776,0.00027,11.43523]
[1777041082730,34.77,77738.64,0.01,0.26776,0.00027,11.43523]
[1777041082753,34.77,77747.4,0.01,0.27015,0.00027,11.48761]
[1777041082935,34.77,77747.4,0.01,0.27015,0.00027,11.48761]
[1777041083603,34.77,77747.4,0.01,0.27015,0.00027,11.48761]
[1777041083622,34.77,77753.38,0.01,0.27179,0.00027,11.52319]
[1777041085544,34.77,77760.31,0.01,0.27369,0.00028,11.5642]
[1777041087215,34.77,77761.86,0.01,0.27412,0.00028,11.5733]
[1777041087868,34.77,77764.32,0.01,0.27479,0.00028,11.58768]
[1777041090816,34.77,77759.16,0.01,0.27336,0.00028,11.55702]
[1777041095359,34.77,77759.65,0.01,0.27338,0.00028,11.55215]
[1777041095383,34.77,77759.65,0.01,0.27338,0.00028,11.55215]
[1777041096326,34.77,77759.65,0.01,0.27338,0.00028,11.55203]
[1777041096709,34.77,77752.14,0.01,0.27131,0.00027,11.50733]
[1777041100149,34.76,77756.02,0.01,0.27235,0.00028,11.52999]
[1777041100518,34.76,77756.02,0.01,0.27235,0.00028,11.52999]
[1777041100601,34.76,77756.02,0.01,0.27235,0.00028,11.52999]
[1777041100787,34.76,77756.02,0.01,0.27235,0.00028,11.52999]
[1777041100786,34.76,77764.51,0.01,0.27469,0.00028,11.58005]
[1777041100884,34.76,77764.51,0.01,0.27469,0.00028,11.58005]
[1777041101774,34.76,77764.51,0.01,0.27469,0.00028,11.58005]
[1777041101808,34.76,77770.08,0.01,0.27622,0.00028,11.61269]
[1777041101842,34.76,77770.08,0.01,0.27622,0.00028,11.61269]
[1777041102019,34.76,77770.08,0.01,0.27622,0.00028,11.61269]
[1777041102942,34.76,77770.08,0.01,0.27622,0.00028,11.61263]
[1777041102982,34.76,77770.08,0.01,0.27622,0.00028,11.61263]
[1777041103630,34.76,77770.08,0.01,0.27622,0.00028,11.61263]
[1777041103642,34.76,77770.08,0.01,0.27622,0.00028,11.61263]
[1777041103661,34.76,77770.08,0.01,0.27622,0.00028,11.61263]
[1777041105729,34.76,77776.7,0.01,0.27804,0.00028,11.651]
[1777041106797,34.76,77785.59,0.01,0.28051,0.00028,11.70254]
[1777041107344,34.76,77785.59,0.01,0.28051,0.00028,11.70254]
[1777041107382,34.76,77785.59,0.01,0.28051,0.00028,11.70254]
[1777041107699,34.76,77785.37,0.01,0.28044,0.00028,11.70114]
[1777041110720,34.75,77790.68,0.01,0.28191,0.00028,11.73146]
[1777041112483,34.75,77792.3,0.01,0.28236,0.00028,11.74065]
[1777041112489,34.75,77792.3,0.01,0.28236,0.00028,11.74065]
[1777041112993,34.75,77791.58,0.01,0.28215,0.00028,11.73637]
[1777041113015,34.75,77791.58,0.01,0.28215,0.00028,11.73637]
[1777041113105,34.75,77791.58,0.01,0.28215,0.00028,11.73637]
[1777041113141,34.75,77791.58,0.01,0.28215,0.00028,11.73637]
[1777041114750,34.75,77777.65,0.01,0.27824,0.00028,11.65529]
[1777041114942,34.75,77777.65,0.01,0.27824,0.00028,11.65529]
[1777041115755,34.75,77776.45,0.01,0.2779,0.00028,11.64815]
[1777041120832,34.74,77775.76,0.01,0.27768,0.00028,11.64352]
[1777041120906,34.74,77778.05,0.01,0.27831,0.00028,11.65673]
[1777041121755,34.74,77778.05,0.01,0.27831,0.00028,11.65673]
[1777041122082,34.74,77775.89,0.01,0.2777,0.00028,11.64397]
[1777041122358,34.74,77775.89,0.01,0.2777,0.00028,11.64397]
[1777041122520,34.74,77775.89,0.01,0.2777,0.00028,11.64397]
[1777041122561,34.74,77775.89,0.01,0.2777,0.00028,11.64397]
[1777041122631,34.74,77775.89,0.01,0.2777,0.00028,11.64397]
[1777041122639,34.74,77775.89,0.01,0.2777,0.00028,11.64397]
[1777041122831,34.74,77770.5,0.01,0.2762,0.00028,11.61226]
[1777041122976,34.74,77770.5,0.01,0.2762,0.00028,11.61226]
[1777041123492,34.74,77770.5,0.01,0.2762,0.00028,11.61226]
[1777041124405,34.74,77769.5,0.01,0.27592,0.00028,11.60626]
[1777041124449,34.74,77769.5,0.01,0.27592,0.00028,11.60626]
[1777041124483,34.74,77769.5,0.01,0.27592,0.00028,11.60626]
[1777041124846,34.73,77769.85,0.01,0.27601,0.00028,11.6082]
[1777041126865,34.73,77765.42,0.01,0.27477,0.00028,11.58182]
[1777041127063,34.73,77765.42,0.01,0.27477,0.00028,11.58182]
[1777041127091,34.73,77765.42,0.01,0.27477,0.00028,11.58182]
[1777041127159,34.73,77765.42,0.01,0.27477,0.00028,11.58182]
[1777041127879,34.73,77766.04,0.01,0.27493,0.00028,11.58529]
[1777041128527,34.73,77766.04,0.01,0.27493,0.00028,11.58529]
[1777041128872,34.73,77775.42,0.01,0.27753,0.00028,11.64029]
[1777041129839,34.73,77775.42,0.01,0.27753,0.00028,11.64029]
[1777041129880,34.73,77778.9,0.01,0.27849,0.00028,11.66049]
[1777041131929,34.73,77777.61,0.01,0.27812,0.00028,11.65271]
[1777041132393,34.73,77777.61,0.01,0.27812,0.00028,11.65271]
[1777041132902,34.73,77777.81,0.01,0.27817,0.00028,11.65376]
[1777041133698,34.73,77777.81,0.01,0.27817,0.00028,11.65376]
[1777041133763,34.73,77777.81,0.01,0.27817,0.00028,11.65376]
[1777041133826,34.73,77777.81,0.01,0.27817,0.00028,11.65376]
[1777041133909,34.72,77773.16,0.01,0.27687,0.00028,11.62641]
[1777041134489,34.72,77773.16,0.01,0.27687,0.00028,11.62641]
[1777041134618,34.72,77773.16,0.01,0.27687,0.00028,11.62641]
[1777041134915,34.72,77771.43,0.01,0.27638,0.00028,11.61612]
[1777041135594,34.72,77771.43,0.01,0.27638,0.00028,11.61612]
[1777041135690,34.72,77771.43,0.01,0.27638,0.00028,11.61612]
[1777041135716,34.72,77771.43,0.01,0.27638,0.00028,11.61612]
[1777041135730,34.72,77771.43,0.01,0.27638,0.00028,11.61612]
[1777041136455,34.72,77773.49,0.01,0.27694,0.00028,11.62806]
[1777041136481,34.72,77773.49,0.01,0.27694,0.00028,11.62806]
[1777041136932,34.72,77773.39,0.01,0.27691,0.00028,11.62737]
[1777041137788,34.72,77773.39,0.01,0.27691,0.00028,11.62737]
[1777041139973,34.72,77774.19,0.01,0.27711,0.00028,11.63163]
[1777041140012,34.72,77774.19,0.01,0.27711,0.00028,11.63163]
[1777041140154,34.72,77774.19,0.01,0.27711,0.00028,11.63163]
[1777041140490,34.72,77774.19,0.01,0.27711,0.00028,11.63163]
[1777041140878,34.72,77774.19,0.01,0.27711,0.00028,11.63163]
[1777041140962,34.72,77775.62,0.01,0.2775,0.00028,11.63984]
[1777041141965,34.72,77782.57,0.01,0.27943,0.00028,11.68023]
[1777041142970,34.71,77786.72,0.01,0.28058,0.00028,11.70419]
[1777041145950,34.71,77785.3,0.01,0.28017,0.00028,11.69566]
[1777041145956,34.71,77785.3,0.01,0.28017,0.00028,11.69566]
[1777041145959,34.71,77785.3,0.01,0.28017,0.00028,11.69566]
[1777041146018,34.71,77784.93,0.01,0.28006,0.00028,11.69337]
[1777041146403,34.71,77784.93,0.01,0.28006,0.00028,11.69337]
[1777041146447,34.71,77785.96,0.01,0.28034,0.00028,11.6992]
[1777041148547,34.71,77785.96,0.01,0.28034,0.00028,11.6992]
[1777041148966,34.71,77787.41,0.01,0.28073,0.00028,11.70728]
[1777041149045,34.71,77787.41,0.01,0.28073,0.00028,11.70728]
[1777041149490,34.71,77787.41,0.01,0.28073,0.00028,11.70728]
[1777041149607,34.71,77787.41,0.01,0.28073,0.00028,11.70728]
[1777041149659,34.7,77801.56,0.01,0.28469,0.00028,11.78842]
[1777041150119,34.7,77801.56,0.01,0.28469,0.00028,11.78842]
[1777041150394,34.7,77801.56,0.01,0.28469,0.00028,11.78842]
[1777041150550,34.7,77801.56,0.01,0.28469,0.00028,11.78842]
[1777041150950,34.7,77801.56,0.01,0.28469,0.00028,11.78842]
[1777041150575,34.7,77809.65,0.01,0.28697,0.00028,11.83447]
[1777041151689,34.7,77809.65,0.01,0.28697,0.00028,11.83447]
[1777041151728,34.7,77801.1,0.01,0.28445,0.00028,11.77808]
[1777041152109,34.7,77801.1,0.01,0.28445,0.00028,11.77808]
[1777041153346,34.7,77801.26,0.01,0.28449,0.00028,11.77884]
[1777041153966,34.7,77805.76,0.01,0.28575,0.00028,11.80437]
[1777041156196,34.7,77807.64,0.01,0.28626,0.00028,11.8147]
[1777041156207,34.7,77807.64,0.01,0.28626,0.00028,11.8147]
[1777041156271,34.7,77807.64,0.01,0.28626,0.00028,11.8147]
[1777041156854,34.7,77807.64,0.01,0.28626,0.00028,11.8147]
[1777041156951,34.69,77807.15,0.01,0.28612,0.00028,11.81173]
[1777041157072,34.69,77807.15,0.01,0.28612,0.00028,11.81173]
[1777041157158,34.69,77807.15,0.01,0.28612,0.00028,11.81173]
[1777041157767,34.69,77805.22,0.01,0.28556,0.00028,11.80056]
[1777041158155,34.69,77794.55,0.01,0.28256,0.00028,11.73943]
[1777041160260,34.69,77794.55,0.01,0.28255,0.00028,11.73926]
[1777041160877,34.69,77794.55,0.01,0.28255,0.00028,11.73926]
[1777041160907,34.69,77794.55,0.01,0.28255,0.00028,11.73926]
[1777041160967,34.69,77794.55,0.01,0.28255,0.00028,11.73926]
[1777041160974,34.69,77790.17,0.01,0.28131,0.00028,11.71379]
[1777041161648,34.69,77790.17,0.01,0.28131,0.00028,11.71379]
[1777041161708,34.69,77790.17,0.01,0.28131,0.00028,11.71379]
[1777041162254,34.69,77787.52,0.01,0.28057,0.00028,11.69837]
[1777041162302,34.69,77787.52,0.01,0.28057,0.00028,11.69837]
[1777041164272,34.69,77787.8,0.01,0.28064,0.00028,11.69986]
[1777041164359,34.69,77788.57,0.01,0.28085,0.00028,11.70426]
[1777041166907,34.69,77788.75,0.01,0.2809,0.00028,11.70525]
[1777041168965,34.69,77797.04,0.01,0.28322,0.00028,11.75288]
[1777041170349,34.68,77798.09,0.01,0.28351,0.00028,11.75882]
[1777041170364,34.68,77798.09,0.01,0.28351,0.00028,11.75882]
[1777041170393,34.68,77798.09,0.01,0.28351,0.00028,11.75882]
[1777041170758,34.68,77798.09,0.01,0.28351,0.00028,11.75882]
[1777041170791,34.68,77798.09,0.01,0.28351,0.00028,11.75882]
[1777041170809,34.68,77798.09,0.01,0.28351,0.00028,11.75882]
[1777041170825,34.68,77798.09,0.01,0.28351,0.00028,11.75882]
[1777041170839,34.68,77798.09,0.01,0.28351,0.00028,11.75882]
[1777041170880,34.68,77798.09,0.01,0.28351,0.00028,11.75882]
[1777041170888,34.68,77798.09,0.01,0.28351,0.00028,11.75882]
[1777041170981,34.68,77799.02,0.01,0.28376,0.00028,11.76406]
[1777041171619,34.68,77807.06,0.01,0.28602,0.00028,11.80991]
[1777041177214,34.68,77810.14,0.01,0.28686,0.00028,11.82673]
[1777041180749,34.67,77809.97,0.01,0.2868,0.00028,11.82551]
[1777041180777,34.67,77809.97,0.01,0.2868,0.00028,11.82551]
[1777041180833,34.67,77809.97,0.01,0.2868,0.00028,11.82551]
[1777041181891,34.67,77810.62,0.01,0.28697,0.00028,11.82894]
[1777041181896,34.67,77803.83,0.01,0.28504,0.00028,11.79014]
[1777041182110,34.67,77803.83,0.01,0.28504,0.00028,11.79014]
[1777041182171,34.67,77803.83,0.01,0.28504,0.00028,11.79014]
[1777041184609,34.67,77804.97,0.01,0.28536,0.00028,11.7965]
[1777041184950,34.67,77818.86,0.01,0.28928,0.00028,11.87501]
[1777041186504,34.67,77820.27,0.01,0.28967,0.00028,11.88272]
[1777041186653,34.67,77820.27,0.01,0.28967,0.00028,11.88272]
[1777041186755,34.66,77820.7,0.01,0.28978,0.00028,11.88503]
[1777041187959,34.66,77820.7,0.01,0.28978,0.00028,11.88503]
[1777041188017,34.66,77821.28,0.01,0.28994,0.00028,11.88818]
[1777041189375,34.66,77824.87,0.01,0.29096,0.00028,11.9082]
[1777041189471,34.66,77828.24,0.01,0.29191,0.00029,11.92691]
[1777041191754,34.66,77828.65,0.01,0.29203,0.00029,11.92919]
[1777041191779,34.66,77828.65,0.01,0.29203,0.00029,11.92919]
[1777041191939,34.66,77828.79,0.01,0.29205,0.00029,11.92967]
[1777041192448,34.66,77828.79,0.01,0.29205,0.00029,11.92967]
[1777041192455,34.66,77828.79,0.01,0.29205,0.00029,11.92967]
[1777041192490,34.66,77828.79,0.01,0.29205,0.00029,11.92967]
[1777041192749,34.66,77828.79,0.01,0.29205,0.00029,11.92967]
[1777041192800,34.66,77830.81,0.01,0.29262,0.00029,11.94085]
[1777041193908,34.66,77830.81,0.01,0.29262,0.00029,11.94085]
[1777041193999,34.66,77830.81,0.01,0.29262,0.00029,11.94085]
[1777041194019,34.66,77825.05,0.01,0.29098,0.00028,11.9086]
[1777041194871,34.66,77825.05,0.01,0.29098,0.00028,11.9086]
[1777041194919,34.66,77825.05,0.01,0.29098,0.00028,11.9086]
[1777041195020,34.66,77812.34,0.01,0.28736,0.00028,11.83684]
[1777041195480,34.66,77812.34,0.01,0.28736,0.00028,11.83684]
[1777041195509,34.66,77812.34,0.01,0.28736,0.00028,11.83684]
[1777041195932,34.65,77801.34,0.01,0.28425,0.00028,11.77399]
[1777041196288,34.65,77801.34,0.01,0.28425,0.00028,11.77399]
[1777041196614,34.65,77801.34,0.01,0.28425,0.00028,11.77399]
[1777041196741,34.65,77801.34,0.01,0.28425,0.00028,11.77399]
[1777041196792,34.65,77801.34,0.01,0.28425,0.00028,11.77399]
[1777041196894,34.65,77799.72,0.01,0.28378,0.00028,11.76461]
[1777041197985,34.65,77799.72,0.01,0.28378,0.00028,11.76461]
[1777041198009,34.65,77799.72,0.01,0.28378,0.00028,11.76461]
[1777041198045,34.65,77813.88,0.01,0.28778,0.00028,11.84527]
[1777041198606,34.65,77813.88,0.01,0.28778,0.00028,11.84527]
[1777041199044,34.65,77810.26,0.01,0.28675,0.00028,11.82459]
[1777041200029,34.65,77810.26,0.01,0.28675,0.00028,11.82459]
[1777041199693,34.65,77802.94,0.01,0.28467,0.00028,11.78271]
[1777041200376,34.65,77802.94,0.01,0.28467,0.00028,11.78271]
[1777041201127,34.65,77802.94,0.01,0.28467,0.00028,11.78271]
[1777041203676,34.65,77798.73,0.01,0.28347,0.00028,11.75827]
[1777041203723,34.65,77798.73,0.01,0.28347,0.00028,11.75827]
[1777041204925,34.65,77795.67,0.01,0.28261,0.00028,11.74058]
[1777041204959,34.65,77787.36,0.01,0.28027,0.00028,11.69244]
[1777041205558,34.65,77787.36,0.01,0.28027,0.00028,11.69244]
[1777041205631,34.65,77781.63,0.01,0.27867,0.00028,11.65894]
[1777041208432,34.64,77776.25,0.01,0.27716,0.00028,11.62726]
[1777041211927,34.64,77775.99,0.01,0.27708,0.00028,11.62566]
[1777041212027,34.64,77782.77,0.01,0.27887,0.00028,11.65775]
[1777041213924,34.64,77780.01,0.01,0.2781,0.00028,11.64158]
[1777041218033,34.64,77774.18,0.01,0.27643,0.00028,11.60657]
[1777041221492,34.63,77774.81,0.01,0.27659,0.00028,11.60984]
[1777041221505,34.63,77774.81,0.01,0.27659,0.00028,11.60984]
[1777041221566,34.63,77774.81,0.01,0.27659,0.00028,11.60984]
[1777041223008,34.63,77761.94,0.01,0.273,0.00028,11.53345]
[1777041223200,34.63,77761.94,0.01,0.273,0.00028,11.53345]
[1777041223538,34.63,77761.94,0.01,0.27299,0.00028,11.53327]
[1777041225551,34.63,77757.26,0.01,0.27169,0.00028,11.50516]
[1777041227565,34.62,77762.04,0.01,0.273,0.00028,11.53344]
[1777041229711,34.62,77765.89,0.01,0.27406,0.00028,11.55617]
[1777041229993,34.62,77765.89,0.01,0.27406,0.00028,11.55617]
[1777041230042,34.62,77765.89,0.01,0.27406,0.00028,11.55617]
[1777041230079,34.62,77764.67,0.01,0.27372,0.00028,11.54879]
[1777041230334,34.62,77764.67,0.01,0.27372,0.00028,11.54879]
[1777041230393,34.62,77764.67,0.01,0.27372,0.00028,11.54879]
[1777041230592,34.62,77765.34,0.01,0.27389,0.00028,11.55262]
[1777041231613,34.62,77765.34,0.01,0.27389,0.00028,11.55262]
[1777041231701,34.62,77781.47,0.01,0.27838,0.00028,11.64759]
[1777041232778,34.62,77781.47,0.01,0.27838,0.00028,11.64759]
[1777041232879,34.62,77781.25,0.01,0.27832,0.00028,11.64618]
[1777041234619,34.62,77776.08,0.01,0.27686,0.00028,11.61565]
[1777041237638,34.62,77783.06,0.01,0.2788,0.00028,11.65629]
[1777041240905,34.61,77785.37,0.01,0.27943,0.00028,11.66955]
[1777041241044,34.61,77782.92,0.01,0.27874,0.00028,11.65514]
[1777041241107,34.61,77782.92,0.01,0.27874,0.00028,11.65514]
[1777041241509,34.61,77782.92,0.01,0.27874,0.00028,11.65514]
[1777041241682,34.61,77782.92,0.01,0.27874,0.00028,11.65514]
[1777041241980,34.61,77782.92,0.01,0.27874,0.00028,11.65514]
[1777041242003,34.61,77804.32,0.01,0.28475,0.00028,11.77885]
[1777041242222,34.61,77804.32,0.01,0.28475,0.00028,11.77885]
[1777041242679,34.61,77804.32,0.01,0.28475,0.00028,11.77885]
[1777041242984,34.61,77819.34,0.01,0.289,0.00028,11.86412]
[1777041243594,34.61,77819.34,0.01,0.289,0.00028,11.86412]
[1777041243752,34.61,77819.34,0.01,0.289,0.00028,11.86412]
[1777041243760,34.61,77817.59,0.01,0.28851,0.00028,11.85423]
[1777041244844,34.61,77817.59,0.01,0.28851,0.00028,11.85423]
[1777041244945,34.61,77808.29,0.01,0.28586,0.00028,11.80126]
[1777041245103,34.61,77808.29,0.01,0.28586,0.00028,11.80126]
[1777041245649,34.61,77808.29,0.01,0.28586,0.00028,11.80126]
[1777041245751,34.61,77808.29,0.01,0.28586,0.00028,11.80126]
[1777041246044,34.61,77808.29,0.01,0.28586,0.00028,11.80126]
[1777041245759,34.61,77815.85,0.01,0.288,0.00028,11.84412]
[1777041246216,34.61,77815.85,0.01,0.288,0.00028,11.84412]
[1777041246265,34.61,77815.85,0.01,0.288,0.00028,11.84412]
[1777041246823,34.61,77815.85,0.01,0.288,0.00028,11.84412]
[1777041246827,34.61,77821.18,0.01,0.28951,0.00028,11.87416]
[1777041248776,34.61,77821.18,0.01,0.28951,0.00028,11.87411]
[1777041248819,34.61,77821.18,0.01,0.28951,0.00028,11.87411]
[1777041248841,34.61,77820.39,0.01,0.28928,0.00028,11.86958]
[1777041251026,34.61,77819.88,0.01,0.28913,0.00028,11.86662]
[1777041251077,34.61,77819.88,0.01,0.28913,0.00028,11.86662]
[1777041251759,34.61,77818.55,0.01,0.28874,0.00028,11.85899]
[1777041253006,34.61,77818.55,0.01,0.28874,0.00028,11.85899]
[1777041253052,34.61,77818.55,0.01,0.28874,0.00028,11.85899]
[1777041253076,34.6,77818.63,0.01,0.28876,0.00028,11.85939]
[1777041254780,34.6,77810.38,0.01,0.28642,0.00028,11.81246]
[1777041255708,34.6,77810.38,0.01,0.28642,0.00028,11.81246]
[1777041255786,34.6,77808.67,0.01,0.28593,0.00028,11.8027]
[1777041259818,34.6,77814.18,0.01,0.28749,0.00028,11.83404]
[1777041261735,34.6,77812.79,0.01,0.2871,0.00028,11.82611]
[1777041261864,34.6,77812.79,0.01,0.2871,0.00028,11.82611]
[1777041261904,34.6,77812.37,0.01,0.28698,0.00028,11.8237]
[1777041262777,34.6,77812.37,0.01,0.28698,0.00028,11.8237]
[1777041263062,34.6,77820.95,0.01,0.28941,0.00028,11.87227]
[1777041263190,34.6,77820.95,0.01,0.28941,0.00028,11.87227]
[1777041263275,34.6,77820.95,0.01,0.28941,0.00028,11.87227]
[1777041263377,34.6,77820.95,0.01,0.28941,0.00028,11.87227]
[1777041263653,34.6,77820.95,0.01,0.28941,0.00028,11.87227]
[1777041263957,34.6,77839.12,0.01,0.29461,0.00029,11.97376]
[1777041265867,34.6,77839.47,0.01,0.29471,0.00029,11.97569]
[1777041265923,34.6,77839.47,0.01,0.29471,0.00029,11.97569]
[1777041265927,34.6,77841.56,0.01,0.2953,0.00029,11.98723]
[1777041267624,34.6,77841.26,0.01,0.29522,0.00029,11.98554]
[1777041267650,34.6,77841.26,0.01,0.29522,0.00029,11.98554]
[1777041267874,34.6,77841.26,0.01,0.29522,0.00029,11.98552]
[1777041269326,34.6,77843.96,0.01,0.29599,0.00029,12.00039]
[1777041269364,34.6,77843.96,0.01,0.29599,0.00029,12.00039]
[1777041269422,34.6,77843.96,0.01,0.29599,0.00029,12.00039]
[1777041269985,34.6,77843.96,0.01,0.29599,0.00029,12.00039]
[1777041270110,34.6,77841.17,0.01,0.29519,0.00029,11.98496]
[1777041271106,34.6,77837.78,0.01,0.29412,0.00029,11.95872]
[1777041274075,34.6,77835.66,0.01,0.29351,0.00029,11.94689]
[1777041274926,34.6,77834.85,0.01,0.29328,0.00029,11.9424]
[1777041276822,34.6,77831.67,0.01,0.29237,0.00029,11.92468]
[1777041276948,34.6,77828.35,0.01,0.29142,0.00029,11.9061]
[1777041277961,34.6,77837.65,0.01,0.29408,0.00029,11.95793]
[1777041278965,34.6,77845.73,0.01,0.2964,0.00029,12.00257]
[1777041283139,34.6,77845.58,0.01,0.29636,0.00029,12.00172]
[1777041283136,34.6,77850.26,0.01,0.29771,0.00029,12.02739]
[1777041283195,34.6,77850.26,0.01,0.29771,0.00029,12.02739]
[1777041284000,34.6,77850.25,0.01,0.2977,0.00029,12.02733]
[1777041285015,34.6,77859.45,0.01,0.30036,0.00029,12.07741]
[1777041286390,34.6,77856.2,0.01,0.29942,0.00029,12.05972]
[1777041286621,34.6,77856.2,0.01,0.29942,0.00029,12.05972]
[1777041292058,34.6,77856.04,0.01,0.29936,0.00029,12.05857]
[1777041297093,34.59,77847.95,0.01,0.29701,0.00029,12.01409]
[1777041302023,34.59,77848.47,0.01,0.29715,0.00029,12.01689]
[1777041302129,34.59,77851.88,0.01,0.29814,0.00029,12.03556]
[1777041302423,34.59,77851.88,0.01,0.29814,0.00029,12.03556]
[1777041302480,34.59,77851.88,0.01,0.29814,0.00029,12.03556]
[1777041303076,34.59,77851.88,0.01,0.29814,0.00029,12.03556]
[1777041303087,34.59,77851.88,0.01,0.29814,0.00029,12.03556]
[1777041303172,34.59,77853.41,0.01,0.29858,0.00029,12.04389]
[1777041305798,34.59,77851.85,0.01,0.29812,0.00029,12.03529]
[1777041307260,34.59,77852.17,0.01,0.29822,0.00029,12.03716]
[1777041308174,34.59,77856.92,0.01,0.2996,0.00029,12.06311]
[1777041308425,34.59,77856.92,0.01,0.2996,0.00029,12.06311]
[1777041308558,34.59,77856.92,0.01,0.2996,0.00029,12.06311]
[1777041309180,34.59,77856.92,0.01,0.2996,0.00029,12.06317]
[1777041310183,34.59,77866.51,0.01,0.30238,0.00029,12.11502]
[1777041310602,34.59,77866.51,0.01,0.30238,0.00029,12.11502]
[1777041310949,34.59,77865.11,0.01,0.30198,0.00029,12.10749]
[1777041311617,34.6,77859.59,0.01,0.30038,0.00029,12.07769]
[1777041315460,34.6,77857.95,0.01,0.29991,0.00029,12.06894]
[1777041315529,34.6,77857.95,0.01,0.29991,0.00029,12.06894]
[1777041315748,34.6,77847.85,0.01,0.297,0.00029,12.01389]
[1777041316226,34.6,77847.85,0.01,0.297,0.00029,12.01389]
[1777041316239,34.6,77847.85,0.01,0.297,0.00029,12.01389]
[1777041316319,34.6,77847.85,0.01,0.297,0.00029,12.01389]
[1777041316732,34.6,77847.85,0.01,0.297,0.00029,12.01389]
[1777041319174,34.6,77859.02,0.01,0.30024,0.00029,12.0751]
[1777041321770,34.6,77863.25,0.01,0.30147,0.00029,12.09803]
[1777041327885,34.6,77859.95,0.01,0.30052,0.00029,12.08033]
[1777041332038,34.6,77851.96,0.01,0.29813,0.00029,12.02966]
[1777041332220,34.6,77851.96,0.01,0.29813,0.00029,12.02966]
[1777041332265,34.6,77851.96,0.01,0.29813,0.00029,12.02966]
[1777041332391,34.6,77851.96,0.01,0.29813,0.00029,12.02966]
[1777041332433,34.6,77843.34,0.01,0.29565,0.00029,11.98243]
[1777041333502,34.6,77843.34,0.01,0.29565,0.00029,11.98243]
[1777041333734,34.61,77835.43,0.01,0.29338,0.00029,11.93877]
[1777041334943,34.61,77835.43,0.01,0.29338,0.00029,11.93877]
[1777041335038,34.61,77834.74,0.01,0.29319,0.00029,11.93503]
[1777041339390,34.61,77837.18,0.01,0.29391,0.00029,11.949]
[1777041339981,34.61,77837.18,0.01,0.29391,0.00029,11.949]
[1777041340102,34.61,77837.18,0.01,0.29391,0.00029,11.949]
[1777041340145,34.61,77847.62,0.01,0.29692,0.00029,12.00669]
[1777041342941,34.61,77845.25,0.01,0.29624,0.00029,11.99377]
[1777041342959,34.61,77846.86,0.01,0.29671,0.00029,12.00269]
[1777041343378,34.61,77846.86,0.01,0.29671,0.00029,12.00269]
[1777041343407,34.61,77846.86,0.01,0.29671,0.00029,12.00269]
[1777041344100,34.61,77853.94,0.01,0.29875,0.00029,12.04147]
[1777041345258,34.61,77857.86,0.01,0.29989,0.00029,12.06281]
[1777041345330,34.61,77857.86,0.01,0.29989,0.00029,12.06281]
[1777041345441,34.61,77857.86,0.01,0.29989,0.00029,12.06281]
[1777041345509,34.61,77857.86,0.01,0.29989,0.00029,12.06281]
[1777041346008,34.61,77857.86,0.01,0.29989,0.00029,12.06281]
[1777041346158,34.61,77857.86,0.01,0.29989,0.00029,12.06281]
[1777041346212,34.61,77861.85,0.01,0.30105,0.00029,12.08446]
[1777041347199,34.61,77861.85,0.01,0.30105,0.00029,12.08446]
[1777041347141,34.61,77872.98,0.01,0.30428,0.00029,12.14419]
[1777041347457,34.61,77872.98,0.01,0.30428,0.00029,12.14418]
[1777041348909,34.61,77872.98,0.01,0.30428,0.00029,12.14418]
[1777041348986,34.61,77872.98,0.01,0.30428,0.00029,12.14418]
[1777041349449,34.61,77870.36,0.01,0.30352,0.00029,12.13019]
[1777041349510,34.61,77870.36,0.01,0.30352,0.00029,12.13019]
[1777041350167,34.61,77877.33,0.01,0.30555,0.00029,12.16732]
[1777041351119,34.62,77882.94,0.01,0.30719,0.00029,12.19702]
[1777041352232,34.62,77882.7,0.01,0.30712,0.00029,12.19576]
[1777041352385,34.62,77882.7,0.01,0.30712,0.00029,12.19576]
[1777041353604,34.62,77870.34,0.01,0.30352,0.00029,12.13013]
[1777041356030,34.62,77874.3,0.01,0.30467,0.00029,12.15135]
[1777041356274,34.62,77874.3,0.01,0.30467,0.00029,12.15135]
[1777041356520,34.62,77874.3,0.01,0.30468,0.00029,12.15138]
[1777041357527,34.62,77863.04,0.01,0.3014,0.00029,12.091]
[1777041362562,34.61,77860.89,0.01,0.30077,0.00029,12.0792]
[1777041366262,34.61,77863.71,0.01,0.30158,0.00029,12.09438]
[1777041366375,34.61,77863.71,0.01,0.30158,0.00029,12.09438]
[1777041367211,34.61,77866.44,0.01,0.30238,0.00029,12.10908]
[1777041368635,34.61,77865.52,0.01,0.30211,0.00029,12.10414]
[1777041368713,34.61,77861.83,0.01,0.30104,0.00029,12.08425]
[1777041373141,34.61,77861.01,0.01,0.3008,0.00029,12.07989]
[1777041373322,34.62,77858.6,0.01,0.30011,0.00029,12.06691]
[1777041374646,34.62,77863.98,0.01,0.30167,0.00029,12.09605]
[1777041377697,34.62,77859.24,0.01,0.3003,0.00029,12.07049]
[1777041382591,34.62,77860.49,0.01,0.30067,0.00029,12.07734]
[1777041382702,34.62,77858.98,0.01,0.30023,0.00029,12.06919]
[1777041384141,34.62,77854.58,0.01,0.29896,0.00029,12.04532]
[1777041385755,34.62,77854.43,0.01,0.29892,0.00029,12.04459]
[1777041385773,34.62,77854.43,0.01,0.29892,0.00029,12.04459]
[1777041385776,34.62,77854.43,0.01,0.29892,0.00029,12.04459]
[1777041386243,34.62,77853.17,0.01,0.29856,0.00029,12.03777]
[1777041386393,34.62,77853.17,0.01,0.29856,0.00029,12.03777]
[1777041386503,34.62,77853.17,0.01,0.29856,0.00029,12.03777]
[1777041386730,34.62,77853.17,0.01,0.29856,0.00029,12.03777]
[1777041387767,34.62,77849.08,0.01,0.29738,0.00029,12.01543]
[1777041389510,34.62,77846.98,0.01,0.29678,0.00029,12.00394]
[1777041390255,34.62,77846.98,0.01,0.29678,0.00029,12.00394]
[1777041389842,34.62,77850.68,0.01,0.29784,0.00029,12.02422]
[1777041390424,34.62,77850.68,0.01,0.29784,0.00029,12.02422]
[1777041390470,34.62,77850.68,0.01,0.29784,0.00029,12.02422]
[1777041390569,34.62,77850.68,0.01,0.29784,0.00029,12.02422]
[1777041390765,34.62,77850.68,0.01,0.29784,0.00029,12.02423]
[1777041391326,34.62,77850.68,0.01,0.29784,0.00029,12.02423]
[1777041391370,34.62,77850.68,0.01,0.29784,0.00029,12.02423]
[1777041391384,34.62,77850.68,0.01,0.29784,0.00029,12.02423]
[1777041391858,34.62,77850.68,0.01,0.29784,0.00029,12.02423]
[1777041392221,34.62,77869.68,0.01,0.30326,0.00029,12.11962]
[1777041392474,34.62,77869.68,0.01,0.30326,0.00029,12.11962]
[1777041392569,34.62,77869.68,0.01,0.30326,0.00029,12.11962]
[1777041392731,34.62,77869.68,0.01,0.30326,0.00029,12.11962]
[1777041392747,34.62,77869.68,0.01,0.30326,0.00029,12.11962]
[1777041392942,34.62,77866.64,0.01,0.30238,0.00029,12.10335]
[1777041393891,34.62,77866.64,0.01,0.30238,0.00029,12.10335]
[1777041393965,34.62,77864.34,0.01,0.30171,0.00029,12.09104]
[1777041394610,34.62,77864.34,0.01,0.30171,0.00029,12.09104]
[1777041397025,34.62,77858.29,0.01,0.29996,0.00029,12.05829]
[1777041398792,34.62,77861.76,0.01,0.30096,0.00029,12.07705]
[1777041399107,34.62,77867.5,0.01,0.30263,0.00029,12.10799]
[1777041399720,34.62,77867.5,0.01,0.30263,0.00029,12.10799]
[1777041400206,34.62,77867.5,0.01,0.30263,0.00029,12.10799]
[1777041402038,34.62,77865.22,0.01,0.30197,0.00029,12.09587]
[1777041402076,34.62,77866.32,0.01,0.30229,0.00029,12.10182]
[1777041402825,34.62,77866.32,0.01,0.30229,0.00029,12.10182]
[1777041402926,34.62,77863.63,0.01,0.30152,0.00029,12.0874]
[1777041404225,34.62,77863.63,0.01,0.30152,0.00029,12.0874]
[1777041404862,34.62,77866.1,0.01,0.30223,0.00029,12.10069]
[1777041405348,34.62,77866.1,0.01,0.30223,0.00029,12.10069]
[1777041405856,34.62,77866.1,0.01,0.30223,0.00029,12.10069]
[1777041406683,34.62,77862.84,0.01,0.30129,0.00029,12.08313]
[1777041406698,34.62,77862.84,0.01,0.30129,0.00029,12.08313]
[1777041406803,34.62,77862.84,0.01,0.30129,0.00029,12.08313]
[1777041410506,34.62,77865.98,0.01,0.3022,0.00029,12.10003]
[1777041411446,34.62,77867.22,0.01,0.30256,0.00029,12.10668]
[1777041415531,34.62,77863.93,0.01,0.3016,0.00029,12.08896]
[1777041416211,34.62,77870.89,0.01,0.30362,0.00029,12.12631]
[1777041418352,34.62,77873.98,0.01,0.30453,0.00029,12.14287]
[1777041418358,34.62,77873.98,0.01,0.30453,0.00029,12.14287]
[1777041420391,34.62,77873.34,0.01,0.30434,0.00029,12.13948]
[1777041420412,34.62,77873.34,0.01,0.30434,0.00029,12.13948]
[1777041420437,34.62,77873.34,0.01,0.30434,0.00029,12.13948]
[1777041420974,34.62,77873.34,0.01,0.30434,0.00029,12.13948]
[1777041422473,34.62,77874.06,0.01,0.30455,0.00029,12.14333]
[1777041422948,34.62,77874.06,0.01,0.30455,0.00029,12.14333]
[1777041423191,34.62,77877.98,0.01,0.3057,0.00029,12.16417]
[1777041424233,34.62,77888.52,0.01,0.30878,0.00029,12.21971]
[1777041425220,34.62,77894.58,0.01,0.31056,0.00029,12.25136]
[1777041426487,34.62,77893.6,0.01,0.31027,0.00029,12.24624]
[1777041426506,34.62,77893.6,0.01,0.31027,0.00029,12.24624]
[1777041426531,34.62,77893.6,0.01,0.31027,0.00029,12.24624]
[1777041427021,34.62,77893.6,0.01,0.31027,0.00029,12.24624]
[1777041432054,34.62,77896.53,0.01,0.31113,0.00029,12.2614]
[1777041435075,34.62,77889.95,0.01,0.3092,0.00029,12.22712]
[1777041439926,34.62,77889.46,0.01,0.30906,0.00029,12.22464]
[1777041440314,34.62,77899.28,0.01,0.31194,0.00029,12.27571]
[1777041440425,34.62,77899.28,0.01,0.31194,0.00029,12.27571]
[1777041440543,34.62,77899.28,0.01,0.31194,0.00029,12.27571]
[1777041440873,34.62,77899.28,0.01,0.31194,0.00029,12.27571]
[1777041441222,34.62,77916.17,0.01,0.31694,0.0003,12.36214]
[1777041442217,34.62,77920.32,0.01,0.31817,0.0003,12.3831]
[1777041443285,34.62,77920.35,0.01,0.31818,0.0003,12.3832]
[1777041444882,34.62,77923.03,0.01,0.31897,0.0003,12.3966]
[1777041445078,34.62,77923.03,0.01,0.31897,0.0003,12.3966]
[1777041445249,34.62,77923.03,0.01,0.31897,0.0003,12.3966]
[1777041445294,34.62,77923.03,0.01,0.31897,0.0003,12.3966]
[1777041445310,34.62,77931.46,0.01,0.32147,0.0003,12.43856]
[1777041445596,34.62,77931.46,0.01,0.32147,0.0003,12.43856]
[1777041445627,34.62,77931.46,0.01,0.32147,0.0003,12.43856]
[1777041446163,34.62,77935.86,0.01,0.32278,0.0003,12.46029]
[1777041446483,34.62,77935.86,0.01,0.32278,0.0003,12.46029]
[1777041448178,34.62,77935.86,0.01,0.32278,0.0003,12.46028]
[1777041448241,34.62,77935.86,0.01,0.32278,0.0003,12.46028]
[1777041448273,34.62,77937.77,0.01,0.32335,0.0003,12.46965]
[1777041448933,34.62,77937.77,0.01,0.32335,0.0003,12.46965]
[1777041449177,34.62,77937.77,0.01,0.32335,0.0003,12.46965]
[1777041450428,34.62,77937.69,0.01,0.32333,0.0003,12.46924]
[1777041450491,34.62,77937.69,0.01,0.32333,0.0003,12.46924]
[1777041450540,34.62,77937.69,0.01,0.32333,0.0003,12.46924]
[1777041451277,34.62,77921.65,0.01,0.31846,0.0003,12.38219]
[1777041453050,34.62,77921.46,0.01,0.3184,0.0003,12.3811]
[1777041453204,34.62,77914.99,0.01,0.31647,0.0003,12.34837]
[1777041453737,34.62,77914.99,0.01,0.31647,0.0003,12.34837]
[1777041454209,34.62,77915.71,0.01,0.31669,0.0003,12.35197]
[1777041454673,34.62,77915.71,0.01,0.31669,0.0003,12.35197]
[1777041454784,34.62,77915.71,0.01,0.31669,0.0003,12.35197]
[1777041454818,34.62,77915.71,0.01,0.31669,0.0003,12.35197]
[1777041454857,34.62,77915.71,0.01,0.31669,0.0003,12.35197]
[1777041455218,34.62,77915.21,0.01,0.31653,0.0003,12.34939]
[1777041456224,34.62,77909.03,0.01,0.3147,0.0003,12.3179]
[1777041456973,34.62,77909.03,0.01,0.3147,0.0003,12.3179]
[1777041457229,34.62,77907.01,0.01,0.3141,0.0003,12.30755]
[1777041460301,34.62,77904.87,0.01,0.31347,0.0003,12.29655]
[1777041462145,34.62,77903.32,0.01,0.31301,0.0003,12.28852]
[1777041462188,34.62,77903.32,0.01,0.31301,0.0003,12.28852]
[1777041463080,34.62,77901.85,0.01,0.31257,0.00029,12.2809]
[1777041463326,34.62,77901.85,0.01,0.31257,0.00029,12.2809]
[1777041463275,34.61,77897.63,0.01,0.31133,0.00029,12.25905]
[1777041463474,34.61,77897.63,0.01,0.31133,0.00029,12.25905]
[1777041463490,34.61,77897.63,0.01,0.31133,0.00029,12.25905]
[1777041463812,34.61,77897.63,0.01,0.31133,0.00029,12.25905]
[1777041463884,34.61,77897.63,0.01,0.31133,0.00029,12.25905]
[1777041464305,34.61,77894.18,0.01,0.31031,0.00029,12.24111]
[1777041464499,34.61,77894.18,0.01,0.31031,0.00029,12.24111]
[1777041464601,34.61,77894.18,0.01,0.31031,0.00029,12.24111]
[1777041464631,34.61,77894.18,0.01,0.31031,0.00029,12.24111]
[1777041464739,34.61,77894.18,0.01,0.31031,0.00029,12.24111]
[1777041464934,34.61,77894.18,0.01,0.31031,0.00029,12.24111]
[1777041465446,34.61,77888.87,0.01,0.30875,0.00029,12.21339]
[1777041465494,34.61,77888.87,0.01,0.30875,0.00029,12.21339]
[1777041465721,34.61,77888.87,0.01,0.30875,0.00029,12.21339]
[1777041466396,34.61,77871.68,0.01,0.30373,0.00029,12.12243]
[1777041467310,34.61,77871.68,0.01,0.30372,0.00029,12.12241]
[1777041467547,34.61,77871.68,0.01,0.30372,0.00029,12.12241]
[1777041467570,34.61,77871.68,0.01,0.30372,0.00029,12.12241]
[1777041468319,34.61,77865.77,0.01,0.302,0.00029,12.09065]
[1777041469670,34.61,77861.89,0.01,0.30087,0.00029,12.06968]
[1777041469744,34.61,77861.89,0.01,0.30087,0.00029,12.06968]
[1777041470334,34.61,77860.03,0.01,0.30033,0.00029,12.05965]
[1777041471099,34.61,77860.03,0.01,0.30033,0.00029,12.05965]
[1777041471136,34.61,77860.03,0.01,0.30033,0.00029,12.05965]
[1777041471340,34.61,77853.27,0.01,0.29838,0.00029,12.02295]
[1777041471715,34.61,77853.27,0.01,0.29838,0.00029,12.02295]
[1777041471761,34.61,77853.27,0.01,0.29838,0.00029,12.02295]
[1777041472347,34.61,77855.92,0.01,0.29915,0.00029,12.03746]
[1777041473323,34.61,77855.92,0.01,0.29915,0.00029,12.03746]
[1777041473388,34.62,77856.41,0.01,0.2993,0.00029,12.04019]
[1777041473541,34.62,77856.41,0.01,0.2993,0.00029,12.04019]
[1777041479062,34.62,77854.96,0.01,0.29889,0.00029,12.03261]
[1777041481926,34.62,77850.91,0.01,0.29773,0.00029,12.01074]
[1777041482489,34.62,77851.83,0.01,0.29801,0.00029,12.01586]
[1777041482566,34.62,77851.83,0.01,0.29801,0.00029,12.01586]
[1777041482680,34.62,77851.83,0.01,0.29801,0.00029,12.01586]
[1777041482796,34.62,77851.83,0.01,0.29801,0.00029,12.01586]
[1777041482834,34.62,77851.83,0.01,0.29801,0.00029,12.01586]
[1777041482857,34.62,77851.83,0.01,0.29801,0.00029,12.01586]
[1777041483423,34.62,77854.37,0.01,0.29874,0.00029,12.02981]
[1777041484430,34.62,77863.54,0.01,0.30141,0.00029,12.07958]
[1777041486189,34.62,77863.42,0.01,0.30137,0.00029,12.07897]
[1777041486254,34.62,77863.42,0.01,0.30137,0.00029,12.07897]
[1777041486313,34.62,77863.42,0.01,0.30137,0.00029,12.07897]
[1777041486370,34.62,77863.42,0.01,0.30137,0.00029,12.07897]
[1777041486446,34.62,77864.17,0.01,0.30159,0.00029,12.08304]
[1777041487183,34.62,77864.17,0.01,0.30159,0.00029,12.08304]
[1777041487456,34.62,77857.1,0.01,0.29955,0.00029,12.04489]
[1777041487680,34.62,77857.1,0.01,0.29955,0.00029,12.04489]
[1777041487699,34.62,77857.1,0.01,0.29955,0.00029,12.04489]
[1777041487984,34.62,77857.1,0.01,0.29955,0.00029,12.04489]
[1777041488088,34.62,77857.1,0.01,0.29955,0.00029,12.04489]
[1777041488458,34.62,77856.16,0.01,0.29928,0.00029,12.03978]
[1777041488976,34.62,77856.16,0.01,0.29928,0.00029,12.03978]
[1777041489465,34.63,77859.46,0.01,0.30024,0.00029,12.0578]
[1777041490430,34.63,77859.46,0.01,0.30024,0.00029,12.0578]
[1777041490473,34.63,77871.36,0.01,0.30369,0.00029,12.12182]
[1777041491109,34.63,77871.36,0.01,0.30369,0.00029,12.12182]
[1777041491480,34.63,77873.0,0.01,0.30417,0.00029,12.13054]
[1777041493535,34.63,77869.41,0.01,0.30312,0.00029,12.11132]
[1777041493544,34.63,77869.41,0.01,0.30312,0.00029,12.11132]
[1777041497302,34.62,77869.64,0.01,0.30319,0.00029,12.1125]
[1777041497527,34.62,77868.34,0.01,0.30281,0.00029,12.10553]
[1777041499796,34.62,77867.62,0.01,0.30259,0.00029,12.1016]
[1777041499981,34.62,77867.62,0.01,0.30259,0.00029,12.1016]
[1777041500545,34.62,77867.61,0.01,0.30259,0.00029,12.10154]
[1777041501264,34.62,77867.61,0.01,0.30259,0.00029,12.10154]
[1777041501550,34.62,77869.44,0.01,0.30312,0.00029,12.11133]
[1777041502541,34.62,77869.44,0.01,0.30312,0.00029,12.11133]
[1777041503081,34.62,77869.57,0.01,0.30316,0.00029,12.112]
[1777041503662,34.62,77867.26,0.01,0.30249,0.00029,12.0996]
[1777041503810,34.62,77867.26,0.01,0.30249,0.00029,12.0996]
[1777041504574,34.62,77865.59,0.01,0.302,0.00029,12.09068]
[1777041505392,34.62,77865.59,0.01,0.302,0.00029,12.09068]
[1777041505588,34.62,77875.77,0.01,0.30497,0.00029,12.14513]
[1777041506627,34.62,77878.94,0.01,0.30589,0.00029,12.16194]
[1777041507593,34.62,77881.14,0.01,0.30654,0.00029,12.17362]
[1777041508600,34.62,77893.18,0.01,0.31007,0.00029,12.23677]
[1777041509609,34.62,77897.83,0.01,0.31143,0.00029,12.26089]
[1777041509989,34.62,77897.83,0.01,0.31143,0.00029,12.26089]
[1777041510017,34.62,77897.83,0.01,0.31143,0.00029,12.26089]
[1777041510048,34.62,77897.83,0.01,0.31143,0.00029,12.26089]
[1777041510525,34.62,77897.83,0.01,0.31143,0.00029,12.26089]
[1777041510588,34.62,77897.83,0.01,0.31143,0.00029,12.26089]
[1777041510611,34.62,77897.84,0.01,0.31143,0.00029,12.26091]
[1777041511631,34.62,77905.49,0.01,0.3136,0.0003,12.293]
[1777041512093,34.62,77905.49,0.01,0.3136,0.0003,12.293]
[1777041512137,34.62,77905.49,0.01,0.3136,0.0003,12.293]
[1777041512155,34.62,77905.49,0.01,0.3136,0.0003,12.293]
[1777041512211,34.62,77905.49,0.01,0.3136,0.0003,12.293]
[1777041512631,34.62,77909.29,0.01,0.31473,0.0003,12.31248]
[1777041513818,34.62,77912.09,0.01,0.31556,0.0003,12.32678]
[1777041514644,34.62,77914.78,0.01,0.31636,0.0003,12.34045]
[1777041516283,34.62,77914.46,0.01,0.31626,0.0003,12.33884]
[1777041516662,34.62,77915.98,0.01,0.31671,0.0003,12.34655]
[1777041519008,34.62,77918.83,0.01,0.31756,0.0003,12.36095]
[1777041520362,34.62,77918.61,0.01,0.31749,0.0003,12.35983]
[1777041520396,34.62,77918.61,0.01,0.31749,0.0003,12.35983]
[1777041520518,34.62,77918.61,0.01,0.31749,0.0003,12.35983]
[1777041520648,34.62,77914.25,0.01,0.3162,0.0003,12.33777]
[1777041521783,34.62,77914.25,0.01,0.3162,0.0003,12.33777]
[1777041522669,34.62,77932.83,0.01,0.32172,0.0003,12.43081]
[1777041522824,34.62,77932.83,0.01,0.32172,0.0003,12.43081]
[1777041523279,34.62,77932.83,0.01,0.32172,0.0003,12.43081]
[1777041524176,34.62,77934.29,0.01,0.32216,0.0003,12.43803]
[1777041524606,34.62,77934.65,0.01,0.32226,0.0003,12.43971]
[1777041524868,34.62,77934.65,0.01,0.32226,0.0003,12.43971]
[1777041524960,34.62,77934.65,0.01,0.32226,0.0003,12.43971]
[1777041525329,34.62,77934.65,0.01,0.32226,0.0003,12.43971]
[1777041525603,34.62,77934.65,0.01,0.32226,0.0003,12.43971]
[1777041525565,34.62,77938.73,0.01,0.32348,0.0003,12.45981]
[1777041525824,34.62,77938.73,0.01,0.32348,0.0003,12.45981]
[1777041525922,34.62,77938.73,0.01,0.32348,0.0003,12.45981]
[1777041525941,34.62,77938.73,0.01,0.32348,0.0003,12.45981]
[1777041526148,34.62,77938.73,0.01,0.32348,0.0003,12.45981]
[1777041526289,34.62,77938.73,0.01,0.32348,0.0003,12.45981]
[1777041526634,34.62,77966.84,0.01,0.33193,0.0003,12.59517]
[1777041526793,34.62,77966.84,0.01,0.33193,0.0003,12.59517]
[1777041527419,34.62,77966.84,0.01,0.33193,0.0003,12.59517]
[1777041527617,34.62,77961.52,0.01,0.33032,0.0003,12.56997]
[1777041527771,34.62,77961.52,0.01,0.33032,0.0003,12.56997]
[1777041528183,34.62,77961.52,0.01,0.33032,0.0003,12.56997]
[1777041528334,34.62,77961.52,0.01,0.33032,0.0003,12.56997]
[1777041528575,34.62,77961.52,0.01,0.33032,0.0003,12.56997]
[1777041528659,34.62,77961.52,0.01,0.33032,0.0003,12.56997]
[1777041528653,34.62,77975.39,0.01,0.33451,0.0003,12.63522]
[1777041528899,34.62,77975.39,0.01,0.33451,0.0003,12.63522]
[1777041529511,34.62,77975.39,0.01,0.33451,0.0003,12.63522]
[1777041529529,34.62,77968.74,0.01,0.33249,0.0003,12.60399]
[1777041531327,34.62,77968.74,0.01,0.33249,0.0003,12.60399]
[1777041531418,34.62,77968.74,0.01,0.33249,0.0003,12.60399]
[1777041531491,34.62,77962.7,0.01,0.33067,0.0003,12.57545]
[1777041533673,34.62,77973.17,0.01,0.33382,0.0003,12.62458]
[1777041533878,34.62,77973.17,0.01,0.33382,0.0003,12.62458]
[1777041534588,34.62,77968.34,0.01,0.33236,0.0003,12.60187]
[1777041534905,34.62,77961.08,0.01,0.33016,0.0003,12.5675]
[1777041536125,34.62,77961.08,0.01,0.33016,0.0003,12.5675]
[1777041536667,34.62,77964.8,0.01,0.33128,0.0003,12.58506]
[1777041538673,34.62,77969.54,0.01,0.33271,0.0003,12.6074]
[1777041540490,34.62,77968.36,0.01,0.33235,0.0003,12.60185]
[1777041540495,34.62,77968.36,0.01,0.33235,0.0003,12.60185]
[1777041540500,34.62,77968.36,0.01,0.33235,0.0003,12.60185]
[1777041540546,34.61,77969.84,0.01,0.3328,0.0003,12.60881]
[1777041543706,34.61,77968.15,0.01,0.33229,0.0003,12.60084]
[1777041545725,34.61,77974.36,0.01,0.33416,0.0003,12.62984]
[1777041546661,34.61,77974.36,0.01,0.33416,0.0003,12.62984]
[1777041545878,34.61,77974.36,0.01,0.33416,0.0003,12.62984]
[1777041546887,34.61,77974.36,0.01,0.33416,0.0003,12.62984]
[1777041547020,34.61,77974.36,0.01,0.33416,0.0003,12.62984]
[1777041547270,34.61,77983.6,0.01,0.33697,0.0003,12.67266]
[1777041547728,34.61,77983.6,0.01,0.33697,0.0003,12.67266]
[1777041548463,34.61,77992.02,0.01,0.33952,0.0003,12.71107]
[1777041552490,34.61,77991.39,0.01,0.33932,0.0003,12.70805]
[1777041552530,34.61,77992.17,0.01,0.33955,0.0003,12.71143]
[1777041557964,34.6,77991.72,0.01,0.33937,0.0003,12.70888]
[1777041562999,34.57,77992.13,0.01,0.33938,0.00031,12.70904]
[1777041568469,34.57,77994.01,0.01,0.33994,0.00031,12.71735]
[1777041574082,34.57,77995.99,0.01,0.34045,0.00031,12.71884]
[1777041579120,34.56,77997.09,0.01,0.34078,0.00031,12.72373]
[1777041582300,34.56,77992.36,0.01,0.33933,0.00031,12.70225]
[1777041583365,34.56,77986.79,0.01,0.33762,0.0003,12.67664]
[1777041589334,34.56,77985.15,0.01,0.33711,0.0003,12.66891]
[1777041591359,34.56,77985.03,0.01,0.33706,0.0003,12.66819]
[1777041591461,34.55,77984.36,0.01,0.33685,0.0003,12.66504]
[1777041592212,34.55,77984.36,0.01,0.33685,0.0003,12.66504]
[1777041592681,34.55,77984.36,0.01,0.33685,0.0003,12.66504]
[1777041595558,34.55,77983.98,0.01,0.33673,0.0003,12.66318]
[1777041595632,34.55,77983.98,0.01,0.33673,0.0003,12.66318]
[1777041597135,34.55,77983.74,0.01,0.33665,0.0003,12.66197]
[1777041597247,34.55,77982.3,0.01,0.3362,0.0003,12.6552]
[1777041602278,34.55,77981.17,0.01,0.33584,0.0003,12.64973]
[1777041605017,34.54,77982.43,0.01,0.33622,0.0003,12.6554]
[1777041605869,34.54,77984.67,0.01,0.33689,0.0003,12.66569]
[1777041612326,34.54,77983.93,0.01,0.33665,0.0003,12.66195]
[1777041612544,34.54,77973.72,0.01,0.33354,0.0003,12.61436]
[1777041612873,34.54,77973.72,0.01,0.33354,0.0003,12.61436]
[1777041613375,34.54,77973.72,0.01,0.33354,0.0003,12.61436]
[1777041613419,34.54,77973.72,0.01,0.33354,0.0003,12.61436]
[1777041613489,34.54,77972.05,0.01,0.33302,0.0003,12.60641]
[1777041614764,34.53,77967.22,0.01,0.33155,0.0003,12.5835]
[1777041615584,34.53,77967.22,0.01,0.33155,0.0003,12.5835]
[1777041615618,34.53,77967.12,0.01,0.33151,0.0003,12.58293]
[1777041621513,34.53,77965.6,0.01,0.33103,0.0003,12.5753]
[1777041621700,34.53,77965.6,0.01,0.33103,0.0003,12.5753]
[1777041621726,34.53,77965.6,0.01,0.33103,0.0003,12.5753]
[1777041621768,34.53,77965.6,0.01,0.33103,0.0003,12.5753]
[1777041621839,34.53,77962.81,0.01,0.33018,0.0003,12.56195]
[1777041622041,34.53,77962.81,0.01,0.33018,0.0003,12.56195]
[1777041622513,34.53,77962.81,0.01,0.33018,0.0003,12.56195]
[1777041622627,34.53,77962.81,0.01,0.33018,0.0003,12.56195]
[1777041622725,34.53,77946.92,0.01,0.32538,0.0003,12.48517]
[1777041623702,34.53,77939.05,0.01,0.32301,0.0003,12.44654]
[1777041624473,34.53,77939.05,0.01,0.32301,0.0003,12.44654]
[1777041624481,34.53,77939.05,0.01,0.32301,0.0003,12.44654]
[1777041624540,34.52,77931.25,0.01,0.32067,0.0003,12.40773]
[1777041625788,34.52,77924.72,0.01,0.31871,0.0003,12.37483]
[1777041625950,34.52,77924.72,0.01,0.31871,0.0003,12.37483]
[1777041627337,34.52,77924.72,0.01,0.31871,0.0003,12.37483]
[1777041632525,34.52,77921.79,0.01,0.31773,0.0003,12.35243]
[1777041637539,34.52,77919.39,0.01,0.317,0.0003,12.34004]
[1777041637714,34.51,77922.08,0.01,0.3178,0.0003,12.35361]
[1777041637939,34.51,77922.08,0.01,0.3178,0.0003,12.35361]
[1777041637955,34.51,77922.08,0.01,0.3178,0.0003,12.35361]
[1777041637964,34.51,77922.08,0.01,0.3178,0.0003,12.35361]
[1777041638108,34.51,77922.08,0.01,0.3178,0.0003,12.35361]
[1777041638532,34.51,77922.08,0.01,0.3178,0.0003,12.35359]
[1777041639539,34.51,77935.2,0.01,0.32172,0.0003,12.41929]
[1777041640053,34.51,77935.2,0.01,0.32172,0.0003,12.41929]
[1777041640546,34.51,77940.56,0.01,0.32333,0.0003,12.44577]
[1777041642561,34.51,77936.73,0.01,0.32217,0.0003,12.42675]
[1777041644830,34.51,77934.83,0.01,0.32159,0.0003,12.41716]
[1777041644955,34.51,77934.83,0.01,0.32159,0.0003,12.41716]
[1777041644966,34.51,77934.83,0.01,0.32159,0.0003,12.41716]
[1777041644977,34.51,77934.83,0.01,0.32159,0.0003,12.41716]
[1777041644985,34.51,77934.83,0.01,0.32159,0.0003,12.41716]
[1777041645022,34.51,77934.83,0.01,0.32159,0.0003,12.41716]
[1777041645581,34.51,77936.01,0.01,0.32194,0.0003,12.42298]
[1777041646588,34.51,77941.2,0.01,0.3235,0.0003,12.44858]
[1777041646910,34.51,77941.2,0.01,0.3235,0.0003,12.44858]
[1777041647578,34.51,77941.2,0.01,0.3235,0.0003,12.44858]
[1777041649434,34.51,77939.77,0.01,0.32306,0.0003,12.44141]
[1777041649608,34.51,77939.14,0.01,0.32287,0.0003,12.4383]
[1777041650702,34.51,77949.79,0.01,0.32607,0.0003,12.49048]
[1777041651576,34.51,77949.79,0.01,0.32607,0.0003,12.49048]
[1777041651704,34.51,77951.06,0.01,0.32645,0.0003,12.49659]
[1777041653765,34.5,77960.18,0.01,0.32919,0.0003,12.54043]
[1777041654308,34.5,77960.18,0.01,0.32919,0.0003,12.54043]
[1777041654386,34.5,77960.18,0.01,0.32919,0.0003,12.54043]
[1777041654645,34.5,77960.18,0.01,0.32919,0.0003,12.54043]
[1777041655324,34.5,77960.18,0.01,0.32919,0.0003,12.54043]
[1777041655699,34.5,77950.34,0.01,0.32622,0.0003,12.49282]
[1777041656298,34.5,77950.34,0.01,0.32622,0.0003,12.49282]
[1777041656428,34.5,77950.34,0.01,0.32622,0.0003,12.49282]
[1777041656658,34.5,77950.34,0.01,0.32621,0.0003,12.49276]
[1777041657570,34.5,77950.34,0.01,0.32621,0.0003,12.49276]
[1777041657669,34.5,77951.71,0.01,0.32662,0.0003,12.49939]
[1777041662701,34.5,77946.32,0.01,0.32499,0.0003,12.47292]
[1777041662860,34.5,77946.32,0.01,0.32499,0.0003,12.47292]
[1777041662890,34.5,77946.32,0.01,0.32499,0.0003,12.47292]
[1777041664402,34.5,77947.69,0.01,0.3254,0.0003,12.47959]
[1777041664718,34.5,77947.41,0.01,0.32531,0.0003,12.47819]
[1777041669749,34.49,77947.58,0.01,0.32534,0.0003,12.47869]
[1777041674786,34.49,77945.06,0.01,0.32456,0.0003,12.46603]
[1777041675608,34.49,77945.06,0.01,0.32456,0.0003,12.46603]
[1777041675791,34.49,77945.94,0.01,0.32482,0.0003,12.47029]
[1777041676477,34.49,77945.94,0.01,0.32482,0.0003,12.47029]
[1777041676579,34.49,77945.94,0.01,0.32482,0.0003,12.47029]
[1777041676686,34.49,77945.94,0.01,0.32482,0.0003,12.47029]
[1777041676806,34.49,77943.37,0.01,0.32405,0.0003,12.45767]
[1777041677483,34.49,77943.37,0.01,0.32405,0.0003,12.45767]
[1777041677539,34.49,77943.37,0.01,0.32405,0.0003,12.45767]
[1777041677807,34.49,77927.69,0.01,0.31934,0.0003,12.3796]
[1777041678753,34.49,77927.69,0.01,0.31934,0.0003,12.3796]
[1777041678816,34.49,77920.06,0.01,0.31706,0.0003,12.34106]
[1777041681559,34.49,77919.61,0.01,0.31693,0.0003,12.33876]
[1777041683853,34.49,77914.59,0.01,0.31543,0.0003,12.3132]
[1777041688885,34.49,77917.39,0.01,0.31627,0.0003,12.32753]
[1777041694517,34.49,77917.78,0.01,0.3163,0.0003,12.3222]
[1777041697076,34.49,77919.04,0.01,0.31668,0.0003,12.32863]
[1777041698383,34.49,77907.35,0.01,0.3132,0.0003,12.26873]
[1777041700239,34.49,77907.35,0.01,0.3132,0.0003,12.26873]
[1777041700286,34.49,77903.38,0.01,0.31202,0.0003,12.2482]
[1777041701112,34.49,77903.38,0.01,0.31202,0.0003,12.2482]
[1777041702308,34.49,77903.95,0.01,0.31219,0.0003,12.25117]
[1777041702856,34.49,77903.95,0.01,0.31219,0.0003,12.25117]
[1777041705516,34.49,77904.73,0.01,0.31242,0.0003,12.25523]
[1777041706425,34.49,77903.96,0.01,0.31219,0.0003,12.25125]
[1777041706637,34.49,77908.17,0.01,0.31344,0.0003,12.273]
[1777041707299,34.49,77908.17,0.01,0.31344,0.0003,12.273]
[1777041711003,34.49,77903.05,0.01,0.31192,0.0003,12.24651]
[1777041711738,34.49,77903.05,0.01,0.31192,0.0003,12.24651]
[1777041711797,34.49,77903.05,0.01,0.31192,0.0003,12.24651]
[1777041711847,34.49,77903.05,0.01,0.31192,0.0003,12.24651]
[1777041711888,34.49,77903.05,0.01,0.31192,0.0003,12.24651]
[1777041711822,34.49,77897.53,0.01,0.31029,0.0003,12.21782]
[1777041712006,34.49,77897.53,0.01,0.31029,0.0003,12.21782]
[1777041712053,34.49,77897.53,0.01,0.31029,0.0003,12.21782]
[1777041713051,34.49,77893.22,0.01,0.30902,0.0003,12.19523]
[1777041714061,34.49,77888.51,0.01,0.30763,0.00029,12.17045]
[1777041715252,34.49,77892.81,0.01,0.3089,0.0003,12.19309]
[1777041718042,34.49,77892.62,0.01,0.30884,0.0003,12.19208]
[1777041718635,34.49,77898.02,0.01,0.31044,0.0003,12.22035]
[1777041719618,34.49,77903.61,0.01,0.31209,0.0003,12.24941]
[1777041720545,34.49,77903.61,0.01,0.31209,0.0003,12.24941]
[1777041720614,34.49,77903.61,0.01,0.31209,0.0003,12.24941]
[1777041720677,34.49,77903.61,0.01,0.31209,0.0003,12.24941]
[1777041720778,34.49,77902.82,0.01,0.31185,0.0003,12.24526]
[1777041721734,34.49,77909.7,0.01,0.31389,0.0003,12.28077]
[1777041723943,34.49,77906.88,0.01,0.31305,0.0003,12.26611]
[1777041723970,34.49,77906.88,0.01,0.31305,0.0003,12.26611]
[1777041724788,34.48,77902.71,0.01,0.31181,0.0003,12.24444]
[1777041725404,34.48,77896.94,0.01,0.3101,0.0003,12.21438]
[1777041727525,34.48,77897.24,0.01,0.31019,0.0003,12.21595]
[1777041727825,34.48,77901.0,0.01,0.3113,0.0003,12.23552]
[1777041728857,34.48,77907.54,0.01,0.31323,0.0003,12.26936]
[1777041729396,34.48,77907.54,0.01,0.31323,0.0003,12.26936]
[1777041729411,34.48,77907.54,0.01,0.31323,0.0003,12.26936]
[1777041730952,34.48,77912.35,0.01,0.31466,0.0003,12.29405]
[1777041731540,34.48,77912.35,0.01,0.31466,0.0003,12.29405]
[1777041731575,34.48,77912.35,0.01,0.31466,0.0003,12.29405]
[1777041731917,34.48,77913.36,0.01,0.31495,0.0003,12.29911]
[1777041732904,34.48,77917.84,0.01,0.31628,0.0003,12.32196]
[1777041734735,34.48,77924.53,0.01,0.31828,0.0003,12.35584]
[1777041734999,34.48,77924.53,0.01,0.31828,0.0003,12.35584]
[1777041735375,34.48,77924.53,0.01,0.31828,0.0003,12.35584]
[1777041735861,34.48,77930.61,0.01,0.3201,0.0003,12.38636]
[1777041736752,34.48,77937.67,0.01,0.32221,0.0003,12.42148]
[1777041738866,34.48,77943.99,0.01,0.3241,0.0003,12.45258]
[1777041739575,34.48,77943.99,0.01,0.3241,0.0003,12.45258]
[1777041739829,34.48,77943.71,0.01,0.32401,0.0003,12.45116]
[1777041744859,34.47,77939.94,0.01,0.32286,0.0003,12.43225]
[1777041749882,34.47,77940.84,0.01,0.3231,0.0003,12.43628]
[1777041755059,34.46,77942.24,0.01,0.32341,0.0003,12.43542]
[1777041756979,34.46,77946.63,0.01,0.32473,0.0003,12.45699]
[1777041757845,34.46,77946.63,0.01,0.32473,0.0003,12.45699]
[1777041757896,34.46,77945.47,0.01,0.32439,0.0003,12.4513]
[1777041759652,34.46,77945.2,0.01,0.3243,0.0003,12.44998]
[1777041759871,34.46,77946.18,0.01,0.3246,0.0003,12.45479]
[1777041761822,34.46,77931.92,0.01,0.3203,0.0003,12.38395]
[1777041764243,34.46,77929.58,0.01,0.3196,0.0003,12.37218]
[1777041764421,34.46,77929.58,0.01,0.3196,0.0003,12.37214]
[1777041769460,34.46,77926.82,0.01,0.31876,0.0003,12.35808]
[1777041770502,34.46,77926.82,0.01,0.31876,0.0003,12.35808]
[1777041770542,34.46,77926.57,0.01,0.31868,0.0003,12.35679]
[1777041771257,34.46,77926.57,0.01,0.31868,0.0003,12.35679]
[1777041771956,34.46,77926.35,0.01,0.31861,0.0003,12.35561]
[1777041777355,34.45,77926.65,0.01,0.31869,0.0003,12.35697]
[1777041777382,34.45,77926.65,0.01,0.31869,0.0003,12.35697]
[1777041777468,34.45,77926.65,0.01,0.31869,0.0003,12.35697]
[1777041778168,34.45,77926.65,0.01,0.31869,0.0003,12.35697]
[1777041778529,34.45,77925.49,0.01,0.31834,0.0003,12.35108]
[1777041779832,34.45,77919.59,0.01,0.31658,0.0003,12.32113]
[1777041783228,34.45,77917.09,0.01,0.31583,0.0003,12.30838]
[1777041783875,34.45,77924.3,0.01,0.31798,0.0003,12.34503]
[1777041784267,34.45,77924.3,0.01,0.31798,0.0003,12.34503]
[1777041784301,34.45,77924.3,0.01,0.31798,0.0003,12.34503]
[1777041784355,34.45,77924.3,0.01,0.31798,0.0003,12.34503]
[1777041784573,34.45,77924.3,0.01,0.31799,0.0003,12.34508]
[1777041785475,34.45,77924.3,0.01,0.31799,0.0003,12.34508]
[1777041785528,34.45,77924.3,0.01,0.31799,0.0003,12.34508]
[1777041785610,34.45,77940.22,0.01,0.32277,0.0003,12.42484]
[1777041786382,34.45,77940.22,0.01,0.32277,0.0003,12.42484]
[1777041786687,34.45,77938.31,0.01,0.32219,0.0003,12.41535]
[1777041788600,34.45,77938.31,0.01,0.32219,0.0003,12.41532]
[1777041790000,34.45,77940.83,0.01,0.32295,0.0003,12.42775]
[1777041790912,34.45,77940.83,0.01,0.32295,0.0003,12.42775]
[1777041791955,34.45,77941.7,0.01,0.32321,0.0003,12.43202]
[1777041792824,34.45,77942.19,0.01,0.32335,0.0003,12.43436]
[1777041792873,34.45,77942.19,0.01,0.32335,0.0003,12.43436]
[1777041793677,34.45,77943.11,0.01,0.32362,0.0003,12.43886]
[1777041793695,34.45,77943.11,0.01,0.32362,0.0003,12.43886]
[1777041793938,34.45,77943.36,0.01,0.32369,0.0003,12.44005]
[1777041797783,34.45,77946.59,0.01,0.32467,0.0003,12.45594]
[1777041797888,34.45,77946.59,0.01,0.32467,0.0003,12.45594]
[1777041797912,34.45,77947.8,0.01,0.32503,0.0003,12.46187]
[1777041798235,34.45,77947.8,0.01,0.32503,0.0003,12.46187]
[1777041798541,34.45,77947.8,0.01,0.32503,0.0003,12.46187]
[1777041798550,34.45,77947.8,0.01,0.32503,0.0003,12.46187]
[1777041798960,34.45,77955.73,0.01,0.32743,0.0003,12.50054]
[1777041799364,34.45,77955.73,0.01,0.32743,0.0003,12.50054]
[1777041799382,34.45,77955.73,0.01,0.32743,0.0003,12.50054]
[1777041799414,34.45,77955.73,0.01,0.32743,0.0003,12.50054]
[1777041799678,34.45,77955.82,0.01,0.32746,0.0003,12.50098]
[1777041800595,34.45,77955.82,0.01,0.32746,0.0003,12.50098]
[1777041800684,34.45,77960.54,0.01,0.32889,0.0003,12.52376]
[1777041805803,34.45,77961.55,0.01,0.32919,0.0003,12.52852]
[1777041808328,34.45,77958.72,0.01,0.32833,0.0003,12.51487]
[1777041808786,34.45,77960.8,0.01,0.32896,0.0003,12.52488]
[1777041810752,34.45,77965.52,0.01,0.33039,0.0003,12.54749]
[1777041815787,34.45,77963.66,0.01,0.32973,0.0003,12.53114]
[1777041820829,34.44,77962.43,0.01,0.32934,0.0003,12.52489]
[1777041823341,34.44,77964.76,0.01,0.33004,0.0003,12.53594]
[1777041823435,34.44,77964.76,0.01,0.33004,0.0003,12.53594]
[1777041823466,34.44,77964.76,0.01,0.33004,0.0003,12.53594]
[1777041823491,34.44,77964.76,0.01,0.33004,0.0003,12.53594]
[1777041823603,34.44,77964.76,0.01,0.33004,0.0003,12.53594]
[1777041823780,34.44,77964.76,0.01,0.33004,0.0003,12.53594]
[1777041823860,34.44,77964.76,0.01,0.33004,0.0003,12.53594]
[1777041823942,34.44,77964.85,0.01,0.33006,0.0003,12.53637]
[1777041824168,34.44,77964.85,0.01,0.33006,0.0003,12.53637]
[1777041824673,34.44,77964.85,0.01,0.33006,0.0003,12.53637]
[1777041824712,34.44,77964.85,0.01,0.33006,0.0003,12.53637]
[1777041824992,34.44,77958.99,0.01,0.32828,0.0003,12.50812]
[1777041826188,34.44,77958.94,0.01,0.32826,0.0003,12.50788]
[1777041826202,34.44,77958.94,0.01,0.32826,0.0003,12.50788]
[1777041826312,34.44,77958.94,0.01,0.32826,0.0003,12.50788]
[1777041826878,34.44,77958.25,0.01,0.32805,0.0003,12.50451]
[1777041827039,34.44,77958.25,0.01,0.32805,0.0003,12.50451]
[1777041827967,34.44,77969.05,0.01,0.33133,0.0003,12.55625]
[1777041829274,34.44,77969.05,0.01,0.33133,0.0003,12.55622]
[1777041829890,34.44,77969.71,0.01,0.33153,0.0003,12.55932]
[1777041833749,34.44,77971.25,0.01,0.33199,0.0003,12.56651]
[1777041834024,34.43,77975.74,0.01,0.33335,0.00031,12.58769]
[1777041835036,34.43,77975.74,0.01,0.33335,0.00031,12.58769]
[1777041835497,34.43,77978.51,0.01,0.3342,0.00031,12.60069]
[1777041835748,34.43,77978.51,0.01,0.3342,0.00031,12.60069]
[1777041835942,34.43,77978.51,0.01,0.3342,0.00031,12.60069]
[1777041836946,34.44,77993.77,0.01,0.33888,0.00031,12.67151]
[1777041837953,34.44,77994.27,0.01,0.33903,0.00031,12.67377]
[1777041838977,34.42,77987.6,0.01,0.33693,0.00031,12.64234]
[1777041839855,34.42,77987.6,0.01,0.33693,0.00031,12.64234]
[1777041839964,34.42,77987.6,0.01,0.33693,0.00031,12.64229]
[1777041840319,34.42,77987.6,0.01,0.33693,0.00031,12.64229]
[1777041840347,34.42,77987.6,0.01,0.33693,0.00031,12.64229]
[1777041840759,34.42,77987.6,0.01,0.33693,0.00031,12.64229]
[1777041840968,34.42,77985.54,0.01,0.33629,0.00031,12.63269]
[1777041841757,34.42,77985.54,0.01,0.33629,0.00031,12.63269]
[1777041841975,34.42,77983.35,0.01,0.33562,0.00031,12.62246]
[1777041842582,34.42,77983.35,0.01,0.33562,0.00031,12.62246]
[1777041842870,34.42,77983.35,0.01,0.33562,0.00031,12.62246]
[1777041842984,34.42,77975.84,0.01,0.33332,0.00031,12.58716]
[1777041844667,34.42,77978.49,0.01,0.33412,0.00031,12.59953]
[1777041844997,34.42,77983.05,0.01,0.33551,0.00031,12.62079]
[1777041845340,34.42,77983.05,0.01,0.33551,0.00031,12.62079]
[1777041845374,34.42,77983.05,0.01,0.33551,0.00031,12.62079]
[1777041845432,34.42,77983.05,0.01,0.33551,0.00031,12.62079]
[1777041846003,34.42,77987.94,0.01,0.337,0.00031,12.64346]
[1777041847383,34.42,77991.05,0.01,0.33795,0.00031,12.65775]
[1777041848017,34.42,77991.94,0.01,0.33822,0.00031,12.66178]
[1777041853053,34.41,77993.95,0.01,0.33882,0.00031,12.67071]
[1777041858284,34.41,77995.44,0.01,0.33926,0.00031,12.67736]
[1777041858678,34.41,77995.44,0.01,0.33926,0.00031,12.67736]
[1777041858727,34.41,77995.44,0.01,0.33926,0.00031,12.67736]
[1777041858817,34.41,77995.44,0.01,0.33926,0.00031,12.67736]
[1777041858962,34.41,77995.44,0.01,0.33926,0.00031,12.67736]
[1777041859011,34.41,77998.68,0.01,0.34026,0.00031,12.69206]
[1777041859718,34.41,77998.68,0.01,0.34026,0.00031,12.69206]
[1777041860050,34.41,77999.0,0.01,0.34035,0.00031,12.6935]
[1777041861391,34.41,77999.0,0.01,0.34035,0.00031,12.6935]
[1777041861530,34.41,77999.0,0.01,0.34035,0.00031,12.6935]
[1777041861747,34.41,77995.88,0.01,0.33939,0.00031,12.67918]
[1777041862562,34.41,77995.88,0.01,0.33939,0.00031,12.67918]
[1777041863080,34.41,77995.88,0.01,0.33939,0.00031,12.67918]
[1777041863761,34.41,77993.28,0.01,0.33859,0.00031,12.66723]
[1777041863766,34.41,77997.75,0.01,0.33996,0.00031,12.68767]
[1777041864535,34.41,77997.75,0.01,0.33996,0.00031,12.68767]
[1777041865011,34.4,77999.81,0.01,0.34059,0.00031,12.69703]
[1777041865725,34.4,77999.81,0.01,0.34059,0.00031,12.69703]
[1777041865728,34.4,77999.81,0.01,0.34059,0.00031,12.69703]
[1777041865787,34.4,77999.81,0.01,0.34059,0.00031,12.69703]
[1777041865888,34.4,78003.45,0.01,0.34171,0.00031,12.7135]
[1777041869667,34.4,78006.1,0.01,0.34252,0.00031,12.72534]
[1777041869707,34.4,78004.92,0.01,0.34216,0.00031,12.72]
[1777041870252,34.4,77999.95,0.01,0.34062,0.00031,12.69749]
[1777041873548,34.4,77997.01,0.01,0.33964,0.00031,12.6768]
[1777041873582,34.4,77997.01,0.01,0.33964,0.00031,12.6768]
[1777041874278,34.4,77996.55,0.01,0.33949,0.00031,12.67466]
[1777041874667,34.4,77991.02,0.01,0.33779,0.00031,12.64925]
[1777041875337,34.4,77991.02,0.01,0.33779,0.00031,12.64925]
[1777041875362,34.4,77991.02,0.01,0.33779,0.00031,12.64925]
[1777041875944,34.4,77991.02,0.01,0.33779,0.00031,12.64925]
[1777041875998,34.39,77979.33,0.01,0.33417,0.00031,12.59427]
[1777041877573,34.39,77979.21,0.01,0.33413,0.00031,12.59369]
[1777041877605,34.39,77974.81,0.01,0.33278,0.00031,12.57294]
[1777041881979,34.39,77973.15,0.01,0.33227,0.00031,12.56496]
[1777041882018,34.39,77973.15,0.01,0.33227,0.00031,12.56496]
[1777041883258,34.39,77973.68,0.01,0.33243,0.00031,12.5674]
[1777041883317,34.39,77973.68,0.01,0.33243,0.00031,12.5674]
[1777041884015,34.39,77973.68,0.01,0.33243,0.00031,12.5674]
[1777041884053,34.39,77973.68,0.01,0.33243,0.00031,12.5674]
[1777041884086,34.39,77973.68,0.01,0.33243,0.00031,12.5674]
[1777041884065,34.39,77971.18,0.01,0.33166,0.0003,12.55546]
[1777041885472,34.39,77981.28,0.01,0.33474,0.00031,12.60313]
[1777041887757,34.39,77985.78,0.01,0.33612,0.00031,12.62408]
[1777041893334,34.38,77986.29,0.01,0.33626,0.00031,12.62621]
[1777041896355,34.38,77978.87,0.01,0.33398,0.00031,12.59143]
[1777041897363,34.38,77973.99,0.01,0.33249,0.00031,12.5684]
[1777041901558,34.38,77971.17,0.01,0.33162,0.00031,12.5549]
[1777041901872,34.38,77972.18,0.01,0.33193,0.00031,12.55966]
[1777041902482,34.38,77972.18,0.01,0.33193,0.00031,12.55966]
[1777041902812,34.38,77973.49,0.01,0.33232,0.00031,12.56585]
[1777041903640,34.38,77982.45,0.01,0.33506,0.00031,12.60804]
[1777041908726,34.38,77983.43,0.01,0.33536,0.00031,12.61249]
[1777041913533,34.37,77983.14,0.01,0.33525,0.00031,12.61095]
[1777041914051,34.37,77983.16,0.01,0.33526,0.00031,12.611]
[1777041914846,34.37,77983.16,0.01,0.33526,0.00031,12.611]
[1777041915042,34.37,77985.43,0.01,0.33595,0.00031,12.62155]
[1777041915769,34.37,77985.43,0.01,0.33595,0.00031,12.62155]
[1777041915781,34.37,77985.43,0.01,0.33595,0.00031,12.62155]
[1777041915784,34.37,77985.43,0.01,0.33595,0.00031,12.62155]
[1777041915785,34.37,77987.48,0.01,0.33658,0.00031,12.63103]
[1777041921530,34.37,77985.12,0.01,0.33583,0.00031,12.61973]
[1777041922662,34.37,77985.12,0.01,0.33583,0.00031,12.61973]
[1777041922759,34.37,77984.9,0.01,0.33576,0.00031,12.61866]
[1777041923510,34.37,77984.9,0.01,0.33576,0.00031,12.61866]
[1777041923544,34.37,77984.9,0.01,0.33576,0.00031,12.61861]
[1777041928580,34.36,77983.57,0.01,0.33533,0.00031,12.61214]
[1777041933616,34.36,77984.73,0.01,0.33559,0.00031,12.61007]
[1777041936872,34.36,77980.08,0.01,0.33416,0.00031,12.58815]
[1777041937552,34.36,77980.08,0.01,0.33416,0.00031,12.58815]
[1777041937929,34.36,77976.56,0.01,0.33308,0.00031,12.57152]
[1777041943685,34.35,77977.63,0.01,0.33339,0.00031,12.57644]
[1777041948719,34.35,77978.45,0.01,0.33364,0.00031,12.5802]
[1777041951033,34.35,77989.59,0.01,0.33705,0.00031,12.63222]
[1777041951916,34.35,77989.59,0.01,0.33705,0.00031,12.63222]
[1777041951964,34.35,77987.31,0.01,0.33635,0.00031,12.62161]
[1777041952761,34.35,77987.31,0.01,0.33635,0.00031,12.62161]
[1777041952834,34.35,77986.98,0.01,0.33625,0.00031,12.62002]
[1777041956776,34.35,77981.5,0.01,0.33455,0.00031,12.59422]
[1777041958730,34.35,77980.63,0.01,0.33428,0.00031,12.5901]
[1777041958794,34.35,77980.63,0.01,0.33428,0.00031,12.5901]
[1777041959244,34.35,77979.21,0.01,0.33385,0.00031,12.58339]
[1777041959807,34.35,77974.04,0.01,0.33226,0.00031,12.55892]
[1777041961188,34.35,77974.72,0.01,0.33247,0.00031,12.56213]
[1777041961733,34.35,77974.72,0.01,0.33247,0.00031,12.56213]
[1777041961822,34.35,77974.72,0.01,0.33247,0.00031,12.56213]
[1777041961891,34.35,77959.7,0.01,0.32788,0.0003,12.49006]
[1777041963395,34.34,77959.6,0.01,0.32785,0.0003,12.48948]
[1777041963709,34.34,77959.6,0.01,0.32785,0.0003,12.48948]
[1777041964093,34.34,77957.18,0.01,0.32711,0.0003,12.47768]
[1777041964277,34.34,77957.18,0.01,0.32711,0.0003,12.47768]
[1777041964492,34.34,77957.18,0.01,0.32711,0.0003,12.47768]
[1777041964866,34.34,77957.23,0.01,0.32712,0.0003,12.47791]
[1777041965839,34.34,77968.05,0.01,0.33042,0.00031,12.53018]
[1777041966379,34.34,77968.05,0.01,0.33042,0.00031,12.53018]
[1777041967071,34.34,77975.27,0.01,0.33262,0.00031,12.56453]
[1777041967436,34.34,77975.27,0.01,0.33262,0.00031,12.56453]
[1777041967456,34.34,77975.27,0.01,0.33262,0.00031,12.56453]
[1777041967544,34.34,77975.27,0.01,0.33262,0.00031,12.56453]
[1777041968179,34.34,77980.32,0.01,0.33417,0.00031,12.58837]
[1777041968314,34.34,77980.32,0.01,0.33417,0.00031,12.58837]
[1777041968336,34.34,77980.32,0.01,0.33417,0.00031,12.58837]
[1777041968387,34.34,77980.32,0.01,0.33417,0.00031,12.58837]
[1777041968927,34.34,77980.32,0.01,0.33417,0.00031,12.58837]
[1777041969028,34.34,77987.38,0.01,0.33633,0.00031,12.62138]
[1777041971182,34.34,77987.23,0.01,0.33629,0.00031,12.62065]
[1777041970878,34.34,77991.07,0.01,0.33746,0.00031,12.63842]
[1777041971883,34.34,77990.78,0.01,0.33737,0.00031,12.63701]
[1777041972780,34.34,77990.78,0.01,0.33737,0.00031,12.63701]
[1777041973190,34.34,78002.03,0.01,0.34083,0.00031,12.68853]
[1777041974185,34.34,78006.34,0.01,0.34216,0.00031,12.70807]
[1777041975505,34.34,78006.72,0.01,0.34228,0.00031,12.70976]
[1777041975510,34.34,78006.72,0.01,0.34228,0.00031,12.70976]
[1777041975581,34.34,78006.72,0.01,0.34228,0.00031,12.70976]
[1777041976020,34.34,78006.72,0.01,0.34228,0.00031,12.70976]
[1777041976067,34.34,78008.11,0.01,0.34271,0.00031,12.71599]
[1777041976245,34.34,78008.11,0.01,0.34271,0.00031,12.71599]
[1777041976377,34.34,78008.11,0.01,0.34271,0.00031,12.71599]
[1777041976387,34.34,78008.11,0.01,0.34271,0.00031,12.71599]
[1777041977155,34.34,78013.46,0.01,0.34436,0.00031,12.73992]
[1777041977891,34.34,78013.46,0.01,0.34436,0.00031,12.73992]
[1777041977902,34.34,78013.46,0.01,0.34436,0.00031,12.73992]
[1777041977977,34.34,78016.37,0.01,0.34526,0.00031,12.75282]
[1777041983965,34.33,78015.26,0.01,0.34489,0.00031,12.74753]
[1777041989000,34.33,78017.67,0.01,0.34562,0.00031,12.75794]
[1777041994042,34.32,78020.9,0.01,0.34653,0.00031,12.76477]
[1777041997022,34.32,78024.52,0.01,0.34765,0.00031,12.78067]
[1777041997220,34.32,78031.05,0.01,0.34969,0.00031,12.8091]
[1777041998144,34.32,78039.55,0.01,0.35234,0.00031,12.84562]
[1777041999879,34.32,78039.55,0.01,0.35234,0.00031,12.84559]
[1777041999892,34.32,78039.55,0.01,0.35234,0.00031,12.84559]
[1777041999978,34.32,78039.55,0.01,0.35234,0.00031,12.84559]
[1777042000184,34.31,78043.2,0.01,0.35344,0.00031,12.86062]
[1777042000793,34.31,78043.2,0.01,0.35344,0.00031,12.86062]
[1777042001237,34.31,78046.38,0.01,0.3544,0.00031,12.87358]
[1777042001555,34.31,78046.38,0.01,0.3544,0.00031,12.87358]
[1777042002211,34.3,78048.04,0.01,0.35488,0.00031,12.88002]
[1777042002320,34.3,78048.04,0.01,0.35488,0.00031,12.88002]
[1777042002980,34.3,78048.04,0.01,0.35488,0.00031,12.88002]
[1777042004702,34.29,78046.92,0.01,0.35452,0.00031,12.87521]
[1777042004717,34.29,78046.92,0.01,0.35452,0.00031,12.87521]
[1777042005123,34.29,78047.38,0.01,0.35466,0.00031,12.87712]
[1777042007196,34.29,78046.05,0.01,0.35425,0.00031,12.87149]
[1777042008144,34.28,78052.03,0.01,0.35607,0.00031,12.89596]
[1777042010783,34.26,78053.81,0.01,0.35657,0.00031,12.90255]
[1777042011178,34.26,78053.98,0.01,0.35659,0.00031,12.90285]
[1777042012186,34.26,78045.96,0.01,0.35407,0.00031,12.86914]
[1777042013517,34.26,78047.33,0.01,0.35449,0.00031,12.87488]
[1777042014200,34.25,78047.33,0.01,0.35449,0.00031,12.87484]
[1777042015974,34.25,78050.82,0.01,0.35558,0.00031,12.88947]
[1777042016216,34.25,78050.82,0.01,0.35558,0.00031,12.88944]
[1777042017199,34.25,78050.82,0.01,0.35558,0.00031,12.88944]
[1777042017265,34.25,78048.66,0.01,0.3549,0.00031,12.88034]
[1777042018175,34.25,78048.66,0.01,0.3549,0.00031,12.88034]
[1777042018184,34.25,78048.66,0.01,0.3549,0.00031,12.88034]
[1777042018228,34.25,78046.54,0.01,0.35423,0.00031,12.87135]
[1777042021200,34.25,78045.27,0.01,0.35383,0.00031,12.86596]
[1777042021249,34.25,78045.25,0.01,0.35382,0.00031,12.86587]
[1777042022258,34.25,78038.24,0.01,0.35162,0.00031,12.83594]
[1777042027297,34.25,78039.5,0.01,0.352,0.00031,12.84108]
[1777042032332,34.24,78040.53,0.01,0.3523,0.00031,12.84519]
[1777042037367,34.24,78041.19,0.01,0.35248,0.00031,12.84772]
[1777042037429,34.24,78041.19,0.01,0.35248,0.00031,12.84772]
[1777042037508,34.24,78041.19,0.01,0.35248,0.00031,12.84772]
[1777042038463,34.23,78038.25,0.01,0.35155,0.00031,12.83502]
[1777042038480,34.23,78038.25,0.01,0.35155,0.00031,12.83502]
[1777042038581,34.23,78034.88,0.01,0.3505,0.00031,12.82051]
[1777042043558,34.23,78035.7,0.01,0.35074,0.00031,12.82384]
[1777042043920,34.23,78035.25,0.01,0.35059,0.00031,12.82182]
[1777042045276,34.23,78023.38,0.01,0.34688,0.00031,12.76994]
[1777042045519,34.23,78029.39,0.01,0.34875,0.00031,12.79627]
[1777042047879,34.23,78029.92,0.01,0.34891,0.00031,12.79853]
[1777042048011,34.23,78029.92,0.01,0.34891,0.00031,12.79853]
[1777042048666,34.23,78027.88,0.01,0.34827,0.00031,12.78956]
[1777042048972,34.23,78027.88,0.01,0.34827,0.00031,12.78956]
[1777042049032,34.23,78027.88,0.01,0.34827,0.00031,12.78956]
[1777042049086,34.23,78027.88,0.01,0.34827,0.00031,12.78956]
[1777042049334,34.22,78021.51,0.01,0.34628,0.00031,12.76147]
[1777042050289,34.22,78010.57,0.01,0.34287,0.00031,12.71257]
[1777042050463,34.22,78010.57,0.01,0.34287,0.00031,12.71257]
[1777042050696,34.22,78010.57,0.01,0.34287,0.00031,12.71257]
[1777042050947,34.22,78010.57,0.01,0.34287,0.00031,12.71257]
[1777042051051,34.22,78010.57,0.01,0.34287,0.00031,12.71257]
[1777042051151,34.22,78010.57,0.01,0.34287,0.00031,12.71257]
[1777042051339,34.22,78002.86,0.01,0.3404,0.00031,12.67032]
[1777042051843,34.22,77981.45,0.01,0.33379,0.00031,12.57075]
[1777042052902,34.22,77981.45,0.01,0.33379,0.00031,12.57075]
[1777042052961,34.22,77981.45,0.01,0.33379,0.00031,12.57075]
[1777042053003,34.22,77981.37,0.01,0.33376,0.00031,12.5703]
[1777042053629,34.22,77981.37,0.01,0.33376,0.00031,12.5703]
[1777042053703,34.22,77981.37,0.01,0.33376,0.00031,12.5703]
[1777042053896,34.22,77982.75,0.01,0.33418,0.00031,12.57675]
[1777042054609,34.22,77982.75,0.01,0.33418,0.00031,12.57675]
[1777042054626,34.22,77982.75,0.01,0.33418,0.00031,12.57675]
[1777042055316,34.22,77991.1,0.01,0.33675,0.00031,12.61586]
[1777042056278,34.22,77991.1,0.01,0.33675,0.00031,12.61586]
[1777042056328,34.22,77991.1,0.01,0.33675,0.00031,12.61586]
[1777042056378,34.22,77993.26,0.01,0.33741,0.00031,12.62583]
[1777042058529,34.22,77990.67,0.01,0.33661,0.00031,12.61367]
[1777042058585,34.22,77990.67,0.01,0.33661,0.00031,12.61367]
[1777042058656,34.22,77984.35,0.01,0.33465,0.00031,12.58403]
[1777042060893,34.22,77984.2,0.01,0.3346,0.00031,12.58326]
[1777042061256,34.21,77982.62,0.01,0.33411,0.00031,12.57574]
[1777042064380,34.21,77981.95,0.01,0.3339,0.00031,12.57243]
[1777042065007,34.21,77981.17,0.01,0.33365,0.00031,12.56867]
[1777042065035,34.21,77981.17,0.01,0.33365,0.00031,12.56867]
[1777042065718,34.21,77978.57,0.01,0.33285,0.00031,12.55628]
[1777042066311,34.21,77977.47,0.01,0.33251,0.00031,12.55099]
[1777042067804,34.21,77977.47,0.01,0.3325,0.00031,12.55093]
[1777042073620,34.2,77977.15,0.01,0.33238,0.00031,12.54902]
[1777042076312,34.2,77973.08,0.01,0.33112,0.00031,12.52947]
[1777042081470,34.2,77972.25,0.01,0.33085,0.00031,12.52528]
[1777042084045,34.2,77972.65,0.01,0.33097,0.00031,12.52711]
[1777042086752,34.2,77978.38,0.01,0.33272,0.00031,12.55435]
[1777042088004,34.2,77977.56,0.01,0.33246,0.00031,12.55038]
[1777042088331,34.19,77977.21,0.01,0.33235,0.00031,12.54865]
[1777042089776,34.19,77988.36,0.01,0.33578,0.00031,12.60125]
[1777042092640,34.19,77991.46,0.01,0.33673,0.00031,12.61567]
[1777042093251,34.19,77991.46,0.01,0.33673,0.00031,12.61567]
[1777042093266,34.19,77991.46,0.01,0.33673,0.00031,12.61567]
[1777042093418,34.19,77989.97,0.01,0.33627,0.00031,12.60866]
[1777042093563,34.19,77989.97,0.01,0.33627,0.00031,12.60866]
[1777042093575,34.19,77989.97,0.01,0.33627,0.00031,12.60866]
[1777042093578,34.19,77989.97,0.01,0.33627,0.00031,12.60866]
[1777042093761,34.19,77989.97,0.01,0.33627,0.00031,12.60861]
[1777042095378,34.19,77989.97,0.01,0.33627,0.00031,12.60861]
[1777042095410,34.19,77979.98,0.01,0.33318,0.00031,12.56146]
[1777042095459,34.19,77979.98,0.01,0.33318,0.00031,12.56146]
[1777042095825,34.19,77979.98,0.01,0.33318,0.00031,12.56146]
[1777042095864,34.19,77970.72,0.01,0.33033,0.00031,12.51712]
[1777042097356,34.19,77970.72,0.01,0.33033,0.00031,12.51712]
[1777042097378,34.19,77965.69,0.01,0.32878,0.00031,12.49274]
[1777042102824,34.18,77966.93,0.01,0.32915,0.00031,12.4986]
[1777042107131,34.18,77970.95,0.01,0.33038,0.00031,12.51788]
[1777042108058,34.18,77970.95,0.01,0.33038,0.00031,12.51788]
[1777042108085,34.18,77972.41,0.01,0.33082,0.00031,12.52487]
[1777042110681,34.18,77971.49,0.01,0.33054,0.00031,12.52036]
[1777042111409,34.18,77971.49,0.01,0.33054,0.00031,12.52036]
[1777042110886,34.18,77971.37,0.01,0.3305,0.00031,12.51973]
[1777042111887,34.18,77971.37,0.01,0.33041,0.00031,12.51241]
[1777042112683,34.18,77971.37,0.01,0.33041,0.00031,12.51241]
[1777042113248,34.18,77966.3,0.01,0.32885,0.00031,12.48788]
[1777042117332,34.18,77964.81,0.01,0.32839,0.00031,12.48059]
[1777042117337,34.18,77964.81,0.01,0.32839,0.00031,12.48059]
[1777042117464,34.18,77963.84,0.01,0.3281,0.00031,12.47586]
[1777042117617,34.18,77963.84,0.01,0.3281,0.00031,12.47586]
[1777042117797,34.18,77963.84,0.01,0.3281,0.00031,12.47586]
[1777042117936,34.18,77964.25,0.01,0.32822,0.00031,12.47785]
[1777042119369,34.18,77964.25,0.01,0.32822,0.00031,12.47785]
[1777042118991,34.18,77944.39,0.01,0.32216,0.0003,12.37977]
[1777042119471,34.18,77944.39,0.01,0.32216,0.0003,12.37977]
[1777042119529,34.18,77944.39,0.01,0.32216,0.0003,12.37977]
[1777042119949,34.18,77944.39,0.01,0.32216,0.0003,12.37977]
[1777042120020,34.18,77936.69,0.01,0.31982,0.0003,12.341]
[1777042121007,34.18,77930.9,0.01,0.31806,0.0003,12.31158]
[1777042124028,34.18,77928.41,0.01,0.3173,0.0003,12.29876]
[1777042124118,34.18,77928.41,0.01,0.3173,0.0003,12.29876]
[1777042124249,34.18,77924.06,0.01,0.31599,0.0003,12.27645]
[1777042126027,34.18,77923.37,0.01,0.31578,0.0003,12.2729]
[1777042126125,34.18,77923.37,0.01,0.31578,0.0003,12.2729]
[1777042126137,34.18,77923.37,0.01,0.31578,0.0003,12.2729]
[1777042126217,34.17,77914.71,0.01,0.31317,0.0003,12.22803]
[1777042127270,34.17,77914.71,0.01,0.31317,0.0003,12.22803]
[1777042127315,34.17,77914.71,0.01,0.31317,0.0003,12.22803]
[1777042127371,34.17,77907.36,0.01,0.31097,0.0003,12.18955]
[1777042127837,34.17,77907.36,0.01,0.31097,0.0003,12.18955]
[1777042127862,34.17,77907.36,0.01,0.31097,0.0003,12.18955]
[1777042127910,34.17,77907.36,0.01,0.31097,0.0003,12.18955]
[1777042127990,34.17,77907.36,0.01,0.31097,0.0003,12.18955]
[1777042128268,34.17,77907.36,0.01,0.31097,0.0003,12.18955]
[1777042128301,34.17,77907.36,0.01,0.31097,0.0003,12.18955]
[1777042128314,34.17,77901.83,0.01,0.30931,0.0003,12.16039]
[1777042129127,34.17,77901.83,0.01,0.30931,0.0003,12.16039]
[1777042129134,34.17,77895.12,0.01,0.30729,0.0003,12.1244]
[1777042133416,34.17,77896.15,0.01,0.30759,0.0003,12.12975]
[1777042134046,34.16,77897.42,0.01,0.30794,0.0003,12.13606]
[1777042136930,34.16,77897.8,0.01,0.30805,0.0003,12.13798]
[1777042137065,34.16,77897.8,0.01,0.30804,0.0003,12.13792]
[1777042140900,34.16,77896.93,0.01,0.30777,0.0003,12.13312]
[1777042141131,34.16,77896.93,0.01,0.30777,0.0003,12.13312]
[1777042141175,34.16,77896.93,0.01,0.30777,0.0003,12.13312]
[1777042141265,34.16,77896.93,0.01,0.30777,0.0003,12.13312]
[1777042141430,34.16,77888.3,0.01,0.3052,0.0003,12.08687]
[1777042142038,34.16,77888.3,0.01,0.3052,0.0003,12.08687]
[1777042142364,34.16,77883.26,0.01,0.3037,0.0003,12.05962]
[1777042142909,34.16,77883.26,0.01,0.3037,0.0003,12.05962]
[1777042143028,34.16,77883.26,0.01,0.3037,0.0003,12.05962]
[1777042143115,34.16,77883.26,0.01,0.3037,0.0003,12.05958]
[1777042143527,34.16,77883.26,0.01,0.3037,0.0003,12.05958]
[1777042144127,34.16,77881.03,0.01,0.30305,0.0003,12.04773]
[1777042146214,34.17,77885.31,0.01,0.30436,0.0003,12.07155]
[1777042148082,34.17,77885.62,0.01,0.30447,0.0003,12.07354]
[1777042148458,34.17,77894.94,0.01,0.30724,0.0003,12.1236]
[1777042149462,34.17,77901.15,0.01,0.30909,0.0003,12.15659]
[1777042150125,34.17,77901.15,0.01,0.30909,0.0003,12.15659]
[1777042150287,34.17,77907.07,0.01,0.31087,0.0003,12.18785]
[1777042151921,34.17,77907.07,0.01,0.31087,0.0003,12.1879]
[1777042151969,34.17,77907.07,0.01,0.31087,0.0003,12.1879]
[1777042152288,34.17,77907.27,0.01,0.31093,0.0003,12.18898]
[1777042152593,34.17,77907.27,0.01,0.31093,0.0003,12.18898]
[1777042152600,34.17,77907.27,0.01,0.31093,0.0003,12.18898]
[1777042152617,34.17,77907.27,0.01,0.31093,0.0003,12.18898]
[1777042153187,34.17,77907.27,0.01,0.31093,0.0003,12.18901]
[1777042154147,34.17,77907.27,0.01,0.31093,0.0003,12.18901]
[1777042154786,34.17,77906.83,0.01,0.3108,0.0003,12.18673]
[1777042154849,34.17,77906.83,0.01,0.3108,0.0003,12.18673]
[1777042155127,34.17,77906.83,0.01,0.3108,0.0003,12.18673]
[1777042155486,34.17,77908.84,0.01,0.31141,0.0003,12.19731]
[1777042156142,34.17,77908.84,0.01,0.31141,0.0003,12.19731]
[1777042156226,34.17,77908.84,0.01,0.31141,0.0003,12.19731]
[1777042156466,34.17,77918.47,0.01,0.3143,0.0003,12.24753]
[1777042157016,34.17,77918.47,0.01,0.3143,0.0003,12.24753]
[1777042157487,34.17,77922.66,0.01,0.31556,0.0003,12.26919]
[1777042160310,34.17,77921.42,0.01,0.31519,0.0003,12.26273]
[1777042160323,34.17,77921.42,0.01,0.31519,0.0003,12.26273]
[1777042161549,34.17,77926.03,0.01,0.31658,0.0003,12.28647]
[1777042166636,34.17,77927.54,0.01,0.31702,0.0003,12.29405]
[1777042171667,34.17,77924.56,0.01,0.31604,0.0003,12.27134]
[1777042173658,34.17,77926.22,0.01,0.31654,0.0003,12.27985]
[1777042174443,34.17,77925.94,0.01,0.31645,0.0003,12.27841]
[1777042174704,34.17,77925.94,0.01,0.31645,0.0003,12.27841]
[1777042174719,34.17,77925.94,0.01,0.31645,0.0003,12.27841]
[1777042175348,34.17,77925.94,0.01,0.31645,0.0003,12.2784]
[1777042175540,34.17,77925.94,0.01,0.31645,0.0003,12.2784]
[1777042176319,34.17,77925.94,0.01,0.31645,0.0003,12.2784]
[1777042179378,34.17,77930.48,0.01,0.31782,0.0003,12.30165]
[1777042180391,34.17,77930.48,0.01,0.31782,0.0003,12.30165]
[1777042180467,34.17,77935.76,0.01,0.31942,0.0003,12.32852]
[1777042181414,34.17,77940.01,0.01,0.32071,0.0003,12.35]
[1777042184643,34.17,77938.76,0.01,0.32034,0.0003,12.34371]
[1777042184651,34.17,77938.76,0.01,0.32034,0.0003,12.34371]
[1777042184666,34.17,77938.76,0.01,0.32034,0.0003,12.34371]
[1777042185085,34.17,77938.76,0.01,0.32034,0.0003,12.34371]
[1777042185176,34.17,77938.76,0.01,0.32034,0.0003,12.34371]
[1777042185420,34.17,77938.76,0.01,0.32034,0.0003,12.34373]
[1777042186465,34.17,77931.83,0.01,0.31824,0.0003,12.3086]
[1777042189511,34.17,77936.63,0.01,0.31968,0.0003,12.33285]
[1777042190456,34.17,77936.63,0.01,0.31968,0.0003,12.33285]
[1777042190489,34.17,77936.63,0.01,0.31968,0.0003,12.33285]
[1777042190714,34.17,77936.63,0.01,0.31968,0.0003,12.33285]
[1777042190990,34.17,77936.63,0.01,0.31968,0.0003,12.33285]
[1777042191473,34.17,77937.12,0.01,0.31983,0.0003,12.33533]
[1777042192772,34.17,77936.68,0.01,0.3197,0.0003,12.3331]
[1777042192787,34.17,77936.68,0.01,0.3197,0.0003,12.3331]
[1777042194677,34.17,77937.11,0.01,0.31983,0.0003,12.33527]
[1777042195492,34.17,77931.84,0.01,0.31823,0.0003,12.30851]
[1777042199518,34.17,77926.9,0.01,0.31673,0.0003,12.28312]
[1777042200280,34.17,77926.9,0.01,0.31673,0.0003,12.28312]
[1777042200335,34.17,77926.9,0.01,0.31673,0.0003,12.28312]
[1777042200524,34.17,77924.78,0.01,0.31609,0.0003,12.27224]
[1777042201532,34.17,77917.46,0.01,0.31388,0.0003,12.23442]
[1777042203248,34.17,77914.05,0.01,0.31286,0.0003,12.2167]
[1777042205560,34.17,77909.46,0.01,0.31148,0.0003,12.19278]
[1777042207315,34.17,77909.0,0.01,0.31135,0.0003,12.19039]
[1777042207577,34.17,77911.37,0.01,0.31206,0.0003,12.20281]
[1777042208826,34.17,77910.95,0.01,0.31193,0.0003,12.20061]
[1777042209599,34.17,77909.28,0.01,0.31143,0.0003,12.19186]
[1777042210249,34.17,77909.28,0.01,0.31143,0.0003,12.19186]
[1777042210596,34.17,77915.85,0.01,0.31341,0.0003,12.22618]
[1777042210875,34.17,77915.85,0.01,0.31341,0.0003,12.22618]
[1777042211603,34.17,77915.46,0.01,0.31329,0.0003,12.22413]
[1777042212137,34.17,77915.46,0.01,0.31329,0.0003,12.22413]
[1777042212629,34.17,77915.46,0.01,0.31329,0.0003,12.22413]
[1777042212645,34.17,77915.64,0.01,0.31334,0.0003,12.22504]
[1777042213573,34.17,77915.64,0.01,0.31334,0.0003,12.22504]
[1777042213650,34.17,77915.64,0.01,0.31334,0.0003,12.22504]
[1777042213701,34.17,77933.4,0.01,0.3187,0.0003,12.31638]
[1777042213974,34.17,77933.4,0.01,0.3187,0.0003,12.31638]
[1777042214688,34.17,77943.56,0.01,0.32178,0.0003,12.36761]
[1777042214760,34.17,77943.56,0.01,0.32178,0.0003,12.36761]
[1777042214801,34.17,77943.56,0.01,0.32178,0.0003,12.36761]
[1777042214933,34.17,77943.56,0.01,0.32178,0.0003,12.36761]
[1777042215656,34.17,77943.56,0.01,0.32178,0.0003,12.36761]
[1777042215697,34.17,77943.56,0.01,0.32178,0.0003,12.36761]
[1777042217705,34.17,77937.75,0.01,0.32001,0.0003,12.33829]
[1777042218161,34.17,77937.75,0.01,0.32001,0.0003,12.33829]
[1777042218713,34.17,77938.42,0.01,0.32021,0.0003,12.34166]
[1777042220729,34.17,77942.62,0.01,0.32149,0.0003,12.36277]
[1777042221514,34.17,77942.62,0.01,0.32149,0.0003,12.36277]
[1777042221641,34.17,77942.62,0.01,0.32149,0.0003,12.36277]
[1777042221920,34.17,77943.5,0.01,0.32175,0.0003,12.36716]
[1777042222741,34.17,77945.68,0.01,0.32241,0.0003,12.37805]
[1777042223579,34.17,77945.68,0.01,0.32241,0.0003,12.37805]
[1777042223665,34.17,77945.68,0.01,0.32241,0.0003,12.37805]
[1777042223678,34.17,77945.68,0.01,0.32241,0.0003,12.37805]
[1777042223748,34.17,77956.18,0.01,0.32561,0.00031,12.43013]
[1777042225762,34.17,77963.07,0.01,0.32772,0.00031,12.4639]
[1777042227316,34.17,77964.54,0.01,0.32817,0.00031,12.47104]
[1777042227778,34.17,77963.92,0.01,0.32798,0.00031,12.468]
[1777042232812,34.16,77962.47,0.01,0.32744,0.00031,12.45342]
[1777042234328,34.16,77962.27,0.01,0.32738,0.00031,12.45243]
[1777042234825,34.16,77961.3,0.01,0.32708,0.00031,12.44767]
[1777042236127,34.16,77961.0,0.01,0.32699,0.00031,12.44619]
[1777042236844,34.16,77960.61,0.01,0.32687,0.00031,12.44425]
[1777042237852,34.16,77969.67,0.01,0.32964,0.00031,12.48832]
[1777042238855,34.16,77973.7,0.01,0.33088,0.00031,12.50773]
[1777042240869,34.16,77977.63,0.01,0.33208,0.00031,12.5264]
[1777042246627,34.16,77977.95,0.01,0.33216,0.00031,12.52767]
[1777042247126,34.16,77977.75,0.01,0.3321,0.00031,12.52666]
[1777042247183,34.16,77977.75,0.01,0.3321,0.00031,12.52666]
[1777042247389,34.15,77975.63,0.01,0.33144,0.00031,12.51645]
[1777042248563,34.15,77966.17,0.01,0.32853,0.00031,12.47075]
[1777042249627,34.15,77966.17,0.01,0.32853,0.00031,12.47075]
[1777042249749,34.15,77966.17,0.01,0.32853,0.00031,12.47075]
[1777042249780,34.15,77966.17,0.01,0.32853,0.00031,12.47075]
[1777042250772,34.15,77958.76,0.01,0.32625,0.00031,12.43437]
[1777042251502,34.15,77953.24,0.01,0.32456,0.00031,12.40709]
[1777042253655,34.15,77953.71,0.01,0.3247,0.00031,12.40938]
[1777042253699,34.15,77952.93,0.01,0.32446,0.00031,12.40551]
[1777042253928,34.15,77952.93,0.01,0.32446,0.00031,12.40551]
[1777042253973,34.15,77952.93,0.01,0.32446,0.00031,12.40551]
[1777042255624,34.15,77950.7,0.01,0.32378,0.00031,12.39443]
[1777042255824,34.15,77944.96,0.01,0.32203,0.0003,12.36578]
[1777042261012,34.15,77947.54,0.01,0.32282,0.0003,12.37878]
[1777042262541,34.15,77941.47,0.01,0.32097,0.0003,12.34836]
[1777042265769,34.15,77946.32,0.01,0.32245,0.0003,12.37276]
[1777042270401,34.15,77942.19,0.01,0.3212,0.0003,12.35214]
[1777042271742,34.15,77942.19,0.01,0.3212,0.0003,12.35214]
[1777042271760,34.15,77942.19,0.01,0.3212,0.0003,12.35214]
[1777042271779,34.15,77941.19,0.01,0.3209,0.0003,12.34713]
[1777042272021,34.15,77941.19,0.01,0.3209,0.0003,12.34713]
[1777042272577,34.15,77941.19,0.01,0.3209,0.0003,12.34713]
[1777042272656,34.15,77941.19,0.01,0.3209,0.0003,12.34713]
[1777042272733,34.15,77941.19,0.01,0.3209,0.0003,12.34713]
[1777042272874,34.15,77935.46,0.01,0.31916,0.0003,12.31819]
[1777042273970,34.15,77931.83,0.01,0.31805,0.0003,12.29963]
[1777042274450,34.15,77925.46,0.01,0.31612,0.0003,12.26693]
[1777042275724,34.15,77921.28,0.01,0.31486,0.0003,12.24531]
[1777042277020,34.15,77921.2,0.01,0.31483,0.0003,12.24486]
[1777042277125,34.15,77920.86,0.01,0.31472,0.0003,12.24306]
[1777042278223,34.15,77920.86,0.01,0.31472,0.0003,12.24306]
[1777042278340,34.15,77920.86,0.01,0.31472,0.0003,12.24306]
[1777042278527,34.15,77916.86,0.01,0.31352,0.0003,12.22227]
[1777042279563,34.15,77916.86,0.01,0.31352,0.0003,12.22227]
[1777042279771,34.15,77911.3,0.01,0.31184,0.0003,12.19318]
[1777042280101,34.15,77911.3,0.01,0.31184,0.0003,12.19318]
[1777042280179,34.15,77909.6,0.01,0.31133,0.0003,12.18427]
[1777042280998,34.15,77909.6,0.01,0.31133,0.0003,12.18427]
[1777042281069,34.15,77909.6,0.01,0.31133,0.0003,12.18427]
[1777042281078,34.15,77909.6,0.01,0.31133,0.0003,12.18427]
[1777042281155,34.15,77909.34,0.01,0.31125,0.0003,12.1829]
[1777042282590,34.15,77909.34,0.01,0.31125,0.0003,12.1829]
[1777042282672,34.15,77902.75,0.01,0.30927,0.0003,12.1481]
[1777042284084,34.15,77902.75,0.01,0.30927,0.0003,12.14801]
[1777042284241,34.15,77902.52,0.01,0.30919,0.0003,12.14672]
[1777042287504,34.15,77903.12,0.01,0.30937,0.0003,12.14976]
[1777042287918,34.14,77907.82,0.01,0.31077,0.0003,12.1744]
[1777042288117,34.14,77907.82,0.01,0.31077,0.0003,12.1744]
[1777042288704,34.14,77909.33,0.01,0.31122,0.0003,12.18234]
[1777042291408,34.14,77906.06,0.01,0.31015,0.0003,12.1577]
[1777042294927,34.14,77906.47,0.01,0.31027,0.0003,12.15986]
[1777042295644,34.14,77904.14,0.01,0.30957,0.0003,12.14757]
[1777042297578,34.14,77904.14,0.01,0.30957,0.0003,12.14759]
[1777042297656,34.14,77905.8,0.01,0.31007,0.0003,12.15628]
[1777042299654,34.14,77911.48,0.01,0.31177,0.0003,12.18607]
[1777042302988,34.14,77912.93,0.01,0.3122,0.0003,12.1936]
[1777042303691,34.14,77912.93,0.01,0.3122,0.0003,12.1936]
[1777042303755,34.14,77912.93,0.01,0.3122,0.0003,12.1936]
[1777042303814,34.14,77912.93,0.01,0.3122,0.0003,12.1936]
[1777042303920,34.14,77920.7,0.01,0.31454,0.0003,12.23405]
[1777042304191,34.14,77920.7,0.01,0.31454,0.0003,12.23405]
[1777042304786,34.14,77920.7,0.01,0.31454,0.0003,12.23405]
[1777042304888,34.14,77938.09,0.01,0.31981,0.0003,12.32308]
[1777042304994,34.14,77938.09,0.01,0.31981,0.0003,12.32308]
[1777042305034,34.14,77938.09,0.01,0.31981,0.0003,12.32308]
[1777042305342,34.14,77950.35,0.01,0.32354,0.00031,12.38461]
[1777042306787,34.14,77950.35,0.01,0.32354,0.00031,12.38461]
[1777042306857,34.14,77950.91,0.01,0.32371,0.00031,12.38737]
[1777042308535,34.14,77952.09,0.01,0.32406,0.00031,12.39316]
[1777042308605,34.14,77952.09,0.01,0.32406,0.00031,12.39316]
[1777042308780,34.14,77952.67,0.01,0.32424,0.00031,12.39596]
[1777042311366,34.14,77956.67,0.01,0.32545,0.00031,12.41558]
[1777042312482,34.14,77956.67,0.01,0.32545,0.00031,12.41558]
[1777042312540,34.14,77959.44,0.01,0.32629,0.00031,12.42916]
[1777042315547,34.13,77959.43,0.01,0.32628,0.00031,12.42899]
[1777042315653,34.13,77959.43,0.01,0.32628,0.00031,12.42899]
[1777042315672,34.13,77959.43,0.01,0.32628,0.00031,12.42899]
[1777042315725,34.13,77958.23,0.01,0.32591,0.00031,12.42303]
[1777042317428,34.13,77954.35,0.01,0.32472,0.00031,12.40375]
[1777042322971,34.12,77955.65,0.01,0.32508,0.00031,12.40967]
[1777042328485,34.12,77955.88,0.01,0.32512,0.00031,12.41039]
[1777042330942,34.12,77956.67,0.01,0.32536,0.00031,12.41421]
[1777042331506,34.12,77955.99,0.01,0.32514,0.00031,12.41069]
[1777042332876,34.12,77945.39,0.01,0.3219,0.0003,12.35782]
[1777042334875,34.11,77936.92,0.01,0.31931,0.0003,12.31493]
[1777042335391,34.11,77936.92,0.01,0.31931,0.0003,12.31493]
[1777042335464,34.11,77936.92,0.01,0.31931,0.0003,12.31493]
[1777042336823,34.11,77936.85,0.01,0.31929,0.0003,12.31452]
[1777042336851,34.11,77936.0,0.01,0.31903,0.0003,12.31015]
[1777042342754,34.11,77935.2,0.01,0.31877,0.0003,12.30582]
[1777042342856,34.11,77931.49,0.01,0.31764,0.0003,12.28685]
[1777042343960,34.11,77931.49,0.01,0.31764,0.0003,12.28685]
[1777042344598,34.11,77926.32,0.01,0.31607,0.0003,12.26022]
[1777042349606,34.1,77926.5,0.01,0.31611,0.0003,12.26092]
[1777042351306,34.1,77927.37,0.01,0.31636,0.0003,12.26526]
[1777042351777,34.1,77933.78,0.01,0.31822,0.0003,12.29069]
[1777042355870,34.1,77934.62,0.01,0.31847,0.0003,12.29483]
[1777042355971,34.1,77931.84,0.01,0.31762,0.0003,12.28059]
[1777042360597,34.1,77928.99,0.01,0.31674,0.0003,12.26577]
[1777042365746,34.1,77927.79,0.01,0.31637,0.0003,12.25945]
[1777042368028,34.1,77926.52,0.01,0.31598,0.0003,12.25289]
[1777042368105,34.1,77926.52,0.01,0.31598,0.0003,12.25289]
[1777042368708,34.1,77926.52,0.01,0.31598,0.0003,12.25289]
[1777042368745,34.1,77926.52,0.01,0.31598,0.0003,12.25289]
[1777042368809,34.1,77922.3,0.01,0.31471,0.0003,12.23108]
[1777042371825,34.1,77927.29,0.01,0.31622,0.0003,12.25688]
[1777042372136,34.1,77927.29,0.01,0.31622,0.0003,12.25688]
[1777042372211,34.1,77927.29,0.01,0.31622,0.0003,12.25688]
[1777042373009,34.1,77927.29,0.01,0.31622,0.0003,12.25688]
[1777042373049,34.1,77927.29,0.01,0.31622,0.0003,12.25689]
[1777042378841,34.1,77928.67,0.01,0.31663,0.0003,12.26393]
[1777042383876,34.09,77927.83,0.01,0.31637,0.0003,12.25955]
[1777042388912,34.09,77928.26,0.01,0.3165,0.0003,12.26173]
[1777042389918,34.09,77924.3,0.01,0.3153,0.0003,12.2413]
[1777042394540,34.09,77927.81,0.01,0.31637,0.0003,12.25942]
[1777042394953,34.09,77928.34,0.01,0.31653,0.0003,12.26214]
[1777042396971,34.09,77934.24,0.01,0.31832,0.0003,12.29235]
[1777042397982,34.09,77939.87,0.01,0.32003,0.0003,12.32096]
[1777042401044,34.09,77932.18,0.01,0.31768,0.0003,12.28167]
[1777042401140,34.09,77932.18,0.01,0.31768,0.0003,12.28167]
[1777042402002,34.09,77932.03,0.01,0.31763,0.0003,12.28085]
[1777042403032,34.09,77927.16,0.01,0.31615,0.0003,12.25576]
[1777042405024,34.09,77927.16,0.01,0.31615,0.0003,12.2557]
[1777042406031,34.09,77928.36,0.01,0.31651,0.0003,12.2618]
[1777042411069,34.09,77930.51,0.01,0.31707,0.0003,12.26539]
[1777042412077,34.09,77930.51,0.01,0.31707,0.0003,12.26539]
[1777042412115,34.09,77941.5,0.01,0.32041,0.0003,12.32135]
[1777042412187,34.09,77941.5,0.01,0.32041,0.0003,12.32135]
[1777042412434,34.09,77941.5,0.01,0.32041,0.0003,12.32135]
[1777042412753,34.09,77941.5,0.01,0.32041,0.0003,12.32135]
[1777042413083,34.09,77941.91,0.01,0.32054,0.0003,12.32344]
[1777042413793,34.09,77941.91,0.01,0.32054,0.0003,12.32344]
[1777042413808,34.09,77941.91,0.01,0.32054,0.0003,12.32344]
[1777042413865,34.09,77941.91,0.01,0.32054,0.0003,12.32344]
[1777042414078,34.09,77941.91,0.01,0.32054,0.0003,12.32344]
[1777042414094,34.09,77955.74,0.01,0.32477,0.00031,12.39268]
[1777042414131,34.09,77955.74,0.01,0.32477,0.00031,12.39268]
[1777042414164,34.09,77955.74,0.01,0.32477,0.00031,12.39268]
[1777042414937,34.09,77955.74,0.01,0.32477,0.00031,12.39268]
[1777042415097,34.09,77954.62,0.01,0.32442,0.00031,12.3871]
[1777042415225,34.09,77954.62,0.01,0.32442,0.00031,12.3871]
[1777042415242,34.09,77954.62,0.01,0.32442,0.00031,12.3871]
[1777042415302,34.09,77954.62,0.01,0.32442,0.00031,12.3871]
[1777042415658,34.09,77954.62,0.01,0.32442,0.00031,12.3871]
[1777042416110,34.09,77950.08,0.01,0.32303,0.00031,12.36443]
[1777042416754,34.09,77950.08,0.01,0.32303,0.00031,12.36443]
[1777042418241,34.09,77949.0,0.01,0.3227,0.00031,12.35905]
[1777042418293,34.09,77949.0,0.01,0.3227,0.00031,12.35905]
[1777042419124,34.09,77950.87,0.01,0.32327,0.00031,12.3684]
[1777042420371,34.09,77951.07,0.01,0.32333,0.00031,12.36939]
[1777042420472,34.09,77950.57,0.01,0.32318,0.00031,12.36689]
[1777042423672,34.09,77946.34,0.01,0.32189,0.00031,12.34571]
[1777042429194,34.09,77944.44,0.01,0.32131,0.00031,12.33619]
[1777042432246,34.09,77944.05,0.01,0.32119,0.00031,12.33427]
[1777042435941,34.09,77943.04,0.01,0.32088,0.0003,12.32912]
[1777042436028,34.09,77939.21,0.01,0.31971,0.0003,12.30967]
[1777042437030,34.09,77939.21,0.01,0.31971,0.0003,12.30967]
[1777042437069,34.09,77939.1,0.01,0.31967,0.0003,12.30903]
[1777042437698,34.09,77939.1,0.01,0.31967,0.0003,12.30903]
[1777042437792,34.09,77938.91,0.01,0.31961,0.0003,12.30801]
[1777042442808,34.08,77937.53,0.01,0.31917,0.0003,12.30077]
[1777042442852,34.08,77937.53,0.01,0.31917,0.0003,12.30077]
[1777042444667,34.08,77936.58,0.01,0.31888,0.0003,12.29583]
[1777042444898,34.08,77940.1,0.01,0.31995,0.0003,12.31366]
[1777042448785,34.08,77948.51,0.01,0.3225,0.00031,12.35581]
[1777042450176,34.08,77948.51,0.01,0.3225,0.00031,12.35579]
[1777042450767,34.08,77948.51,0.01,0.3225,0.00031,12.35579]
[1777042450778,34.08,77948.51,0.01,0.3225,0.00031,12.35579]
[1777042450937,34.08,77948.51,0.01,0.3225,0.00031,12.35579]
[1777042451241,34.08,77950.5,0.01,0.3231,0.00031,12.36563]
[1777042451636,34.08,77951.13,0.01,0.32329,0.00031,12.36878]
[1777042452378,34.08,77951.13,0.01,0.32329,0.00031,12.36878]
[1777042452394,34.08,77951.13,0.01,0.32329,0.00031,12.36878]
[1777042453046,34.08,77951.62,0.01,0.32344,0.00031,12.37116]
[1777042453457,34.08,77951.62,0.01,0.32344,0.00031,12.37116]
[1777042454167,34.07,77953.46,0.01,0.324,0.00031,12.38026]
[1777042454850,34.07,77953.46,0.01,0.324,0.00031,12.38026]
[1777042454946,34.07,77956.81,0.01,0.32502,0.00031,12.39682]
[1777042455911,34.07,77956.81,0.01,0.32502,0.00031,12.39682]
[1777042456072,34.07,77956.81,0.01,0.32502,0.00031,12.39682]
[1777042456096,34.07,77956.81,0.01,0.32502,0.00031,12.39682]
[1777042456126,34.07,77956.81,0.01,0.32502,0.00031,12.39682]
[1777042456013,34.07,77960.4,0.01,0.32612,0.00031,12.41448]
[1777042456830,34.07,77960.4,0.01,0.32612,0.00031,12.41448]
[1777042456902,34.07,77960.4,0.01,0.32612,0.00031,12.41448]
[1777042457088,34.07,77971.89,0.01,0.32965,0.00031,12.47054]
[1777042457795,34.07,77971.89,0.01,0.32965,0.00031,12.47054]
[1777042457856,34.07,77971.89,0.01,0.32965,0.00031,12.47054]
[1777042457929,34.07,77979.14,0.01,0.33188,0.00031,12.50543]
[1777042458656,34.07,77979.14,0.01,0.33188,0.00031,12.50543]
[1777042458737,34.07,77979.14,0.01,0.33188,0.00031,12.50543]
[1777042458753,34.07,77979.14,0.01,0.33188,0.00031,12.50543]
[1777042459923,34.07,77981.41,0.01,0.33258,0.00031,12.51625]
[1777042459974,34.07,77981.41,0.01,0.33258,0.00031,12.51625]
[1777042460473,34.07,77982.4,0.01,0.33289,0.00031,12.52095]
[1777042460676,34.07,77982.4,0.01,0.33289,0.00031,12.52095]
[1777042460688,34.07,77982.4,0.01,0.33289,0.00031,12.52095]
[1777042461153,34.07,77982.4,0.01,0.33289,0.00031,12.52095]
[1777042461009,34.07,77985.82,0.01,0.33395,0.00031,12.53718]
[1777042461754,34.07,77986.79,0.01,0.33424,0.00031,12.54174]
[1777042467077,34.06,77985.6,0.01,0.33383,0.00031,12.53548]
[1777042468246,34.06,77984.31,0.01,0.33343,0.00031,12.52927]
[1777042468468,34.06,77984.13,0.01,0.33337,0.00031,12.52838]
[1777042473478,34.06,77982.14,0.01,0.33267,0.00031,12.51147]
[1777042478540,34.05,77983.75,0.01,0.33315,0.00031,12.51898]
[1777042480805,34.05,77979.73,0.01,0.3319,0.00031,12.49971]
[1777042486183,34.05,77978.6,0.01,0.33155,0.00031,12.49417]
[1777042487425,34.05,77980.58,0.01,0.33216,0.00031,12.50365]
[1777042487601,34.05,77981.18,0.01,0.33234,0.00031,12.50646]
[1777042488386,34.05,77981.18,0.01,0.33234,0.00031,12.50646]
[1777042488727,34.05,77981.18,0.01,0.33234,0.00031,12.50646]
[1777042488859,34.05,77981.18,0.01,0.33234,0.00031,12.50646]
[1777042488959,34.05,77987.24,0.01,0.33421,0.00031,12.53525]
[1777042489410,34.05,77987.24,0.01,0.33421,0.00031,12.53525]
[1777042489659,34.05,77996.89,0.01,0.33721,0.00031,12.58062]
[1777042490868,34.05,77996.89,0.01,0.33721,0.00031,12.58062]
[1777042490887,34.05,77996.89,0.01,0.33721,0.00031,12.58062]
[1777042490915,34.05,77997.45,0.01,0.33739,0.00031,12.5832]
[1777042496613,34.03,77999.76,0.01,0.33803,0.00031,12.5929]
[1777042499567,34.03,78005.6,0.01,0.33984,0.00031,12.61978]
[1777042503310,34.03,78004.02,0.01,0.33934,0.00031,12.61239]
[1777042504133,34.03,78012.97,0.01,0.34214,0.00031,12.65341]
[1777042505182,34.03,78018.71,0.01,0.34394,0.00031,12.67934]
[1777042507756,34.03,78018.56,0.01,0.34388,0.00031,12.67852]
[1777042508166,34.03,78018.56,0.01,0.34388,0.00031,12.67852]
[1777042508211,34.03,78020.51,0.01,0.34449,0.00031,12.68723]
[1777042511523,34.02,78021.73,0.01,0.34486,0.00031,12.6926]
[1777042511770,34.02,78021.63,0.01,0.34483,0.00031,12.69211]
[1777042513745,34.02,78021.71,0.01,0.34485,0.00031,12.69243]
[1777042514077,34.02,78024.03,0.01,0.34557,0.00031,12.70274]
[1777042514540,34.02,78024.03,0.01,0.34557,0.00031,12.70274]
[1777042515153,34.02,78028.81,0.01,0.34707,0.00032,12.72388]
[1777042515416,34.02,78028.81,0.01,0.34707,0.00032,12.72388]
[1777042515428,34.02,78028.81,0.01,0.34707,0.00032,12.72388]
[1777042515463,34.02,78028.81,0.01,0.34707,0.00032,12.72388]
[1777042515524,34.02,78028.81,0.01,0.34707,0.00032,12.72388]
[1777042516145,34.02,78033.57,0.01,0.34857,0.00032,12.74489]
[1777042518914,34.02,78036.97,0.01,0.34964,0.00032,12.75968]
[1777042519016,34.01,78035.16,0.01,0.34903,0.00032,12.75124]
[1777042519356,34.01,78035.16,0.01,0.34903,0.00032,12.75124]
[1777042520060,34.01,78037.45,0.01,0.34974,0.00032,12.76121]
[1777042525872,34.0,78035.43,0.01,0.34909,0.00032,12.75209]
[1777042527856,34.0,78035.28,0.01,0.34904,0.00032,12.75139]
[1777042527930,34.0,78039.74,0.01,0.35044,0.00032,12.77082]
[1777042530905,33.99,78044.53,0.01,0.3519,0.00032,12.79081]
[1777042531729,33.99,78044.53,0.01,0.3519,0.00032,12.79081]
[1777042532018,33.98,78044.8,0.01,0.35186,0.00032,12.78412]
[1777042535867,33.96,78044.61,0.01,0.35174,0.00032,12.78253]
[1777042536204,33.96,78045.14,0.01,0.3519,0.00032,12.78469]
[1777042541038,33.96,78040.99,0.01,0.35057,0.00032,12.76651]
[1777042546088,33.95,78041.03,0.01,0.35057,0.00032,12.76651]
[1777042549370,33.95,78042.46,0.01,0.35101,0.00032,12.77251]
[1777042550251,33.95,78042.8,0.01,0.35111,0.00032,12.77388]
[1777042550308,33.95,78042.8,0.01,0.35111,0.00032,12.77388]
[1777042551234,33.95,78042.6,0.01,0.35104,0.00032,12.77295]
[1777042551300,33.95,78042.6,0.01,0.35104,0.00032,12.77295]
[1777042552244,33.95,78042.37,0.01,0.35096,0.00032,12.7719]
[1777042553238,33.95,78038.19,0.01,0.34964,0.00032,12.75368]
[1777042558256,33.94,78042.14,0.01,0.35087,0.00032,12.77068]
[1777042559129,33.94,78042.14,0.01,0.35087,0.00032,12.77068]
[1777042559134,33.94,78044.76,0.01,0.3517,0.00032,12.78204]
[1777042559403,33.94,78044.76,0.01,0.3517,0.00032,12.78204]
[1777042560218,33.94,78038.17,0.01,0.34961,0.00032,12.75331]
[1777042562125,33.94,78034.43,0.01,0.34842,0.00032,12.73678]
[1777042562882,33.94,78034.43,0.01,0.34842,0.00032,12.73678]
[1777042563143,33.94,78040.56,0.01,0.35036,0.00032,12.76363]
[1777042565252,33.94,78046.11,0.01,0.35211,0.00032,12.78761]
[1777042570253,33.93,78046.66,0.01,0.35226,0.00032,12.78969]
[1777042576229,33.93,78045.69,0.01,0.35193,0.00032,12.78515]
[1777042581262,33.92,78046.68,0.01,0.35222,0.00032,12.78914]
[1777042586315,33.92,78045.31,0.01,0.35177,0.00032,12.78302]
[1777042587821,33.92,78043.49,0.01,0.35119,0.00032,12.77508]
[1777042588316,33.92,78043.81,0.01,0.35129,0.00032,12.77642]
[1777042590331,33.91,78031.81,0.01,0.34747,0.00032,12.72361]
[1777042590501,33.91,78031.81,0.01,0.34747,0.00032,12.72361]
[1777042590569,33.91,78031.81,0.01,0.34747,0.00032,12.72361]
[1777042591199,33.91,78031.81,0.01,0.34747,0.00032,12.72361]
[1777042591337,33.91,78031.59,0.01,0.34732,0.00032,12.71535]
[1777042592811,33.91,78032.53,0.01,0.34762,0.00032,12.71944]
[1777042593352,33.91,78032.46,0.01,0.34759,0.00032,12.71904]
[1777042595604,33.91,78034.38,0.01,0.34818,0.00032,12.72739]
[1777042596027,33.91,78034.38,0.01,0.34818,0.00032,12.72739]
[1777042597435,33.9,78033.17,0.01,0.34779,0.00032,12.72188]
[1777042597975,33.9,78033.17,0.01,0.34779,0.00032,12.72188]
[1777042601921,33.9,78033.86,0.01,0.34799,0.00032,12.72465]
[1777042602417,33.9,78034.51,0.01,0.34819,0.00032,12.72745]
[1777042605330,33.89,78040.97,0.01,0.35022,0.00032,12.75566]
[1777042610338,33.89,78045.65,0.01,0.35169,0.00032,12.77576]
[1777042615854,33.88,78047.02,0.01,0.3521,0.00032,12.78139]
[1777042622112,33.88,78045.08,0.01,0.35147,0.00032,12.7728]
[1777042622824,33.88,78043.45,0.01,0.35095,0.00032,12.76565]
[1777042623340,33.88,78043.78,0.01,0.35105,0.00032,12.76705]
[1777042624294,33.88,78031.82,0.01,0.34725,0.00032,12.7144]
[1777042624748,33.88,78031.82,0.01,0.34725,0.00032,12.7144]
[1777042624872,33.88,78031.82,0.01,0.34725,0.00032,12.7144]
[1777042625296,33.88,78031.82,0.01,0.34725,0.00032,12.7144]
[1777042625398,33.88,78031.82,0.01,0.34725,0.00032,12.7144]
[1777042625411,33.88,78031.82,0.01,0.34725,0.00032,12.7144]
[1777042625368,33.88,78029.36,0.01,0.34647,0.00032,12.70344]
[1777042625664,33.88,78029.36,0.01,0.34647,0.00032,12.70344]
[1777042625752,33.88,78029.36,0.01,0.34647,0.00032,12.70344]
[1777042626340,33.88,78015.77,0.01,0.34218,0.00032,12.64197]
[1777042626607,33.88,78015.77,0.01,0.34218,0.00032,12.64197]
[1777042626913,33.88,78015.77,0.01,0.34218,0.00032,12.64197]
[1777042626929,33.88,78015.77,0.01,0.34218,0.00032,12.64197]
[1777042627010,33.88,78011.25,0.01,0.34075,0.00031,12.62123]
[1777042628962,33.87,78006.35,0.01,0.3392,0.00031,12.59841]
[1777042635186,33.87,78004.52,0.01,0.3386,0.00031,12.58952]
[1777042636136,33.87,78004.52,0.01,0.3386,0.00031,12.58952]
[1777042636453,33.87,78004.65,0.01,0.33863,0.00031,12.59]
[1777042637824,33.87,78007.41,0.01,0.3395,0.00031,12.6028]
[1777042637841,33.87,78007.41,0.01,0.3395,0.00031,12.6028]
[1777042639421,33.87,78015.46,0.01,0.34202,0.00032,12.63981]
[1777042639858,33.87,78015.46,0.01,0.34202,0.00032,12.63981]
[1777042639880,33.87,78015.46,0.01,0.34202,0.00032,12.63981]
[1777042640075,33.87,78015.46,0.01,0.34202,0.00032,12.63981]
[1777042640096,33.87,78015.46,0.01,0.34202,0.00032,12.63981]
[1777042640176,33.87,78022.41,0.01,0.34422,0.00032,12.67142]
[1777042641887,33.86,78021.25,0.01,0.34384,0.00032,12.66604]
[1777042642294,33.86,78021.25,0.01,0.34384,0.00032,12.66604]
[1777042642456,33.86,78021.48,0.01,0.34391,0.00032,12.66703]
[1777042642776,33.86,78021.48,0.01,0.34391,0.00032,12.66703]
[1777042644354,33.86,78019.93,0.01,0.34342,0.00032,12.65994]
[1777042644556,33.86,78020.62,0.01,0.34363,0.00032,12.66301]
[1777042644569,33.86,78020.62,0.01,0.34363,0.00032,12.66301]
[1777042644603,33.86,78020.62,0.01,0.34363,0.00032,12.66301]
[1777042645256,33.86,78016.99,0.01,0.34248,0.00032,12.6465]
[1777042646288,33.86,78011.65,0.01,0.34079,0.00031,12.62186]
[1777042646542,33.86,78011.65,0.01,0.34079,0.00031,12.62186]
[1777042646604,33.86,78011.65,0.01,0.34079,0.00031,12.62186]
[1777042647346,33.86,78011.65,0.01,0.34079,0.00031,12.62186]
[1777042647942,33.86,78011.48,0.01,0.34073,0.00031,12.62099]
[1777042648034,33.86,78011.68,0.01,0.3408,0.00031,12.62191]
[1777042651386,33.85,78008.7,0.01,0.33985,0.00031,12.60799]
[1777042651438,33.85,78008.7,0.01,0.33985,0.00031,12.60799]
[1777042652011,33.85,78009.52,0.01,0.3401,0.00031,12.61171]
[1777042652022,33.85,78009.52,0.01,0.3401,0.00031,12.61171]
[1777042652036,33.85,78007.26,0.01,0.33931,0.00031,12.5939]
[1777042652517,33.85,78007.26,0.01,0.33931,0.00031,12.5939]
[1777042653469,33.85,78003.05,0.01,0.33797,0.00031,12.57414]
[1777042654867,33.85,78001.24,0.01,0.33741,0.00031,12.56567]
[1777042655471,33.85,78001.24,0.01,0.33741,0.00031,12.56567]
[1777042655327,33.85,78000.06,0.01,0.33703,0.00031,12.56003]
[1777042656039,33.85,78002.56,0.01,0.33781,0.00031,12.57175]
[1777042659381,33.85,78003.75,0.01,0.33818,0.00031,12.57722]
[1777042659454,33.85,78003.75,0.01,0.33818,0.00031,12.57722]
[1777042660139,33.85,78004.82,0.01,0.33851,0.00031,12.58212]
[1777042660241,33.85,78001.4,0.01,0.33743,0.00031,12.56612]
[1777042660744,33.85,78001.4,0.01,0.33743,0.00031,12.56612]
[1777042661190,33.84,77993.21,0.01,0.33486,0.00031,12.52741]
[1777042665397,33.84,77989.52,0.01,0.33369,0.00031,12.50959]
[1777042670928,33.84,77989.11,0.01,0.33355,0.00031,12.50744]
[1777042671007,33.84,77988.68,0.01,0.33342,0.00031,12.50534]
[1777042675467,33.83,77995.01,0.01,0.33538,0.00031,12.53522]
[1777042678956,33.83,77999.07,0.01,0.33664,0.00031,12.55426]
[1777042680103,33.83,77999.07,0.01,0.33664,0.00031,12.55426]
[1777042680323,33.83,77998.79,0.01,0.33655,0.00031,12.5529]
[1777042681425,33.83,78002.46,0.01,0.3377,0.00031,12.57005]
[1777042682189,33.83,78002.46,0.01,0.3377,0.00031,12.57005]
[1777042682391,33.83,78000.86,0.01,0.33719,0.00031,12.56249]
[1777042688330,33.83,78001.95,0.01,0.33752,0.00031,12.5674]
[1777042690768,33.82,78004.24,0.01,0.33823,0.00031,12.57798]
[1777042691097,33.82,78004.24,0.01,0.33823,0.00031,12.57798]
[1777042691314,33.82,78010.63,0.01,0.34023,0.00031,12.60763]
[1777042693894,33.82,78010.13,0.01,0.34006,0.00031,12.60511]
[1777042693904,33.82,78010.13,0.01,0.34006,0.00031,12.60511]
[1777042693909,33.82,78010.13,0.01,0.34006,0.00031,12.60511]
[1777042694312,33.82,78010.13,0.01,0.34006,0.00031,12.60511]
[1777042694381,33.82,78010.13,0.01,0.34006,0.00031,12.60511]
[1777042694382,33.82,78012.15,0.01,0.34069,0.00032,12.61438]
[1777042694809,33.82,78012.15,0.01,0.34069,0.00032,12.61438]
[1777042695505,33.82,78018.92,0.01,0.34283,0.00032,12.6454]
[1777042695537,33.82,78018.92,0.01,0.34283,0.00032,12.6454]
[1777042696508,33.82,78018.92,0.01,0.34283,0.00032,12.6454]
[1777042696076,33.82,78018.92,0.01,0.34283,0.00032,12.6454]
[1777042697494,33.82,78021.87,0.01,0.34375,0.00032,12.6587]
[1777042702516,33.81,78022.9,0.01,0.34406,0.00032,12.66319]
[1777042707566,33.81,78026.48,0.01,0.34517,0.00032,12.67895]
[1777042709499,33.81,78026.64,0.01,0.34521,0.00032,12.67961]
[1777042710385,33.8,78035.59,0.01,0.34804,0.00032,12.71948]
[1777042711383,33.8,78035.59,0.01,0.34804,0.00032,12.71948]
[1777042711492,33.8,78036.56,0.01,0.34827,0.00032,12.71649]
[1777042712837,33.8,78035.3,0.01,0.34787,0.00032,12.71081]
[1777042713414,33.8,78035.03,0.01,0.34778,0.00032,12.70957]
[1777042713704,33.8,78035.03,0.01,0.34778,0.00032,12.70957]
[1777042714413,33.8,78035.03,0.01,0.34778,0.00032,12.70957]
[1777042714968,33.8,78034.59,0.01,0.34763,0.00032,12.70757]
[1777042715411,33.8,78034.59,0.01,0.34763,0.00032,12.70757]
[1777042715512,33.8,78020.42,0.01,0.34314,0.00032,12.64375]
[1777042716689,33.8,78020.26,0.01,0.34309,0.00032,12.64302]
[1777042717441,33.8,78020.26,0.01,0.34309,0.00032,12.64302]
[1777042717535,33.8,78015.89,0.01,0.3417,0.00032,12.6229]
[1777042718008,33.8,78015.89,0.01,0.3417,0.00032,12.6229]
[1777042718043,33.8,78015.89,0.01,0.3417,0.00032,12.6229]
[1777042719294,33.8,78015.89,0.01,0.3417,0.00032,12.6229]
[1777042719395,33.8,78012.2,0.01,0.34053,0.00032,12.60585]
[1777042720126,33.8,78012.2,0.01,0.34053,0.00032,12.60585]
[1777042720481,33.79,78011.52,0.01,0.3403,0.00032,12.6026]
[1777042720798,33.79,78011.52,0.01,0.3403,0.00032,12.6026]
[1777042720814,33.79,78011.52,0.01,0.3403,0.00032,12.6026]
[1777042721481,33.79,78013.77,0.01,0.34101,0.00032,12.61294]
[1777042725694,33.79,78012.68,0.01,0.34065,0.00032,12.60773]
[1777042726059,33.79,78012.68,0.01,0.34065,0.00032,12.60773]
[1777042726288,33.79,78012.59,0.01,0.34062,0.00032,12.60726]
[1777042726713,33.79,78012.59,0.01,0.34062,0.00032,12.60726]
[1777042727377,33.79,78012.59,0.01,0.34062,0.00032,12.60726]
[1777042727423,33.79,78012.59,0.01,0.34062,0.00032,12.60726]
[1777042727525,33.79,78003.63,0.01,0.33779,0.00031,12.56549]
[1777042727627,33.79,78003.63,0.01,0.33779,0.00031,12.56549]
[1777042727638,33.79,78003.63,0.01,0.33779,0.00031,12.56549]
[1777042727641,33.79,78003.63,0.01,0.33779,0.00031,12.56549]
[1777042728305,33.79,78003.63,0.01,0.33779,0.00031,12.56549]
[1777042731290,33.79,78001.6,0.01,0.33715,0.00031,12.55591]
[1777042731332,33.79,78009.19,0.01,0.33954,0.00032,12.59137]
[1777042733335,33.79,78013.85,0.01,0.34101,0.00032,12.61289]
[1777042735589,33.79,78014.2,0.01,0.34111,0.00032,12.6144]
[1777042736521,33.78,78015.9,0.01,0.34164,0.00032,12.62209]
[1777042741521,33.78,78014.15,0.01,0.34106,0.00032,12.61376]
[1777042743354,33.78,78012.57,0.01,0.34056,0.00032,12.60633]
[1777042743387,33.78,78012.57,0.01,0.34056,0.00032,12.60633]
[1777042743445,33.78,78012.57,0.01,0.34056,0.00032,12.60633]
[1777042743454,33.78,78014.2,0.01,0.34107,0.00032,12.61379]
[1777042745042,33.78,78014.2,0.01,0.34106,0.00032,12.61372]
[1777042745424,33.77,78014.86,0.01,0.34126,0.00032,12.61669]
[1777042746153,33.77,78014.86,0.01,0.34126,0.00032,12.61669]
[1777042746431,33.77,78015.03,0.01,0.34131,0.00032,12.6174]
[1777042751469,33.77,78012.6,0.01,0.34052,0.00032,12.60584]
[1777042756507,33.76,78010.56,0.01,0.33986,0.00032,12.59608]
[1777042760006,33.76,78009.64,0.01,0.33955,0.00032,12.59164]
[1777042760242,33.76,78009.64,0.01,0.33955,0.00032,12.59164]
[1777042761576,33.76,78014.77,0.01,0.34116,0.00032,12.61526]
[1777042761697,33.76,78014.77,0.01,0.34116,0.00032,12.61526]
[1777042761880,33.76,78014.77,0.01,0.34116,0.00032,12.61526]
[1777042763492,33.76,78014.77,0.01,0.34116,0.00032,12.61519]
[1777042763551,33.76,78015.19,0.01,0.34129,0.00032,12.61705]
[1777042764177,33.76,78015.19,0.01,0.34129,0.00032,12.61705]
[1777042764559,33.76,78016.06,0.01,0.34156,0.00032,12.62097]
[1777042769602,33.75,78013.79,0.01,0.34081,0.00032,12.61012]
[1777042774631,33.74,78014.77,0.01,0.34102,0.00032,12.60703]
[1777042779667,33.74,78013.93,0.01,0.34073,0.00032,12.60278]
[1777042784708,33.73,78014.75,0.01,0.34096,0.00032,12.60619]
[1777042786970,33.73,78014.97,0.01,0.34102,0.00032,12.60713]
[1777042787010,33.73,78014.97,0.01,0.34102,0.00032,12.60713]
[1777042788045,33.73,78014.8,0.01,0.34096,0.00032,12.60619]
[1777042788066,33.73,78014.8,0.01,0.34096,0.00032,12.60619]
[1777042788126,33.73,78014.8,0.01,0.34096,0.00032,12.60619]
[1777042788227,33.73,78023.51,0.01,0.34372,0.00032,12.64612]
[1777042788701,33.73,78023.51,0.01,0.34372,0.00032,12.64612]
[1777042788775,33.73,78023.51,0.01,0.34372,0.00032,12.64612]
[1777042788815,33.73,78023.51,0.01,0.34372,0.00032,12.64612]
[1777042788818,33.73,78023.51,0.01,0.34372,0.00032,12.64612]
[1777042788826,33.73,78023.51,0.01,0.34372,0.00032,12.64612]
[1777042788967,33.73,78023.51,0.01,0.34372,0.00032,12.64612]
[1777042789019,33.73,78023.51,0.01,0.34372,0.00032,12.64612]
[1777042789345,33.73,78026.14,0.01,0.34455,0.00032,12.65799]
[1777042790318,33.72,78030.06,0.01,0.34578,0.00032,12.67553]
[1777042791238,33.72,78030.06,0.01,0.34578,0.00032,12.67553]
[1777042792687,33.72,78032.01,0.01,0.3464,0.00032,12.68421]
[1777042792839,33.72,78034.86,0.01,0.3473,0.00032,12.69688]
[1777042792922,33.72,78034.86,0.01,0.3473,0.00032,12.69688]
[1777042794024,33.72,78035.09,0.01,0.34737,0.00032,12.69782]
[1777042794073,33.72,78035.09,0.01,0.34737,0.00032,12.69782]
[1777042797627,33.72,78035.68,0.01,0.34754,0.00032,12.70028]
[1777042797731,33.71,78035.82,0.01,0.34757,0.00032,12.70073]
[1777042799846,33.71,78035.91,0.01,0.3476,0.00032,12.70105]
[1777042800478,33.71,78035.91,0.01,0.3476,0.00032,12.70105]
[1777042800577,33.71,78035.91,0.01,0.3476,0.00032,12.70105]
[1777042801368,33.71,78036.29,0.01,0.34771,0.00032,12.70266]
[1777042801393,33.71,78036.29,0.01,0.34771,0.00032,12.70266]
[1777042801482,33.71,78036.29,0.01,0.34771,0.00032,12.70266]
[1777042802023,33.71,78036.69,0.01,0.34783,0.00032,12.70428]
[1777042803502,33.69,78026.23,0.01,0.3444,0.00032,12.65603]
[1777042805675,33.69,78028.78,0.01,0.34522,0.00032,12.66758]
[1777042806517,33.69,78030.68,0.01,0.34581,0.00032,12.67606]
[1777042806575,33.69,78030.68,0.01,0.34581,0.00032,12.67606]
[1777042806626,33.69,78025.88,0.01,0.34428,0.00032,12.65422]
[1777042807916,33.67,78023.67,0.01,0.34351,0.00032,12.6433]
[1777042808365,33.67,78023.67,0.01,0.34351,0.00032,12.6433]
[1777042808429,33.67,78021.45,0.01,0.34281,0.00032,12.63315]
[1777042810513,33.66,78021.45,0.01,0.34275,0.00032,12.63236]
[1777042810614,33.65,78020.36,0.01,0.34235,0.00032,12.6266]
[1777042810876,33.65,78020.36,0.01,0.34235,0.00032,12.6266]
[1777042810947,33.65,78020.36,0.01,0.34235,0.00032,12.6266]
[1777042811023,33.65,78020.36,0.01,0.34235,0.00032,12.6266]
[1777042811034,33.65,78020.36,0.01,0.34235,0.00032,12.6266]
[1777042811450,33.65,78019.16,0.01,0.34197,0.00032,12.62108]
[1777042812664,33.65,78009.44,0.01,0.33888,0.00032,12.57585]
[1777042818251,33.64,78009.57,0.01,0.33891,0.00032,12.57631]
[1777042818842,33.64,78010.67,0.01,0.33926,0.00032,12.58142]
[1777042818912,33.64,78010.67,0.01,0.33926,0.00032,12.58142]
[1777042818986,33.64,78006.07,0.01,0.3378,0.00032,12.55981]
[1777042820558,33.64,78006.07,0.01,0.3378,0.00032,12.55981]
[1777042821512,33.64,78003.49,0.01,0.33697,0.00032,12.5474]
[1777042821640,33.64,78003.49,0.01,0.33697,0.00032,12.5474]
[1777042821705,33.64,78003.29,0.01,0.3369,0.00032,12.54636]
[1777042822535,33.64,77995.13,0.01,0.33432,0.00031,12.50751]
[1777042823621,33.64,77995.13,0.01,0.33432,0.00031,12.50751]
[1777042823678,33.64,77995.13,0.01,0.33432,0.00031,12.50751]
[1777042823687,33.64,77995.13,0.01,0.33432,0.00031,12.50751]
[1777042828006,33.63,77990.08,0.01,0.33271,0.00031,12.48278]
[1777042831301,33.63,77992.1,0.01,0.33333,0.00031,12.49242]
[1777042831355,33.63,77992.1,0.01,0.33333,0.00031,12.49242]
[1777042831419,33.63,77992.1,0.01,0.33333,0.00031,12.49242]
[1777042831684,33.63,77988.25,0.01,0.33203,0.00031,12.46639]
[1777042831966,33.63,77988.25,0.01,0.33203,0.00031,12.46639]
[1777042832056,33.63,77988.25,0.01,0.33203,0.00031,12.46639]
[1777042832613,33.63,77975.33,0.01,0.32798,0.00031,12.40308]
[1777042833535,33.63,77975.33,0.01,0.32798,0.00031,12.40308]
[1777042833643,33.63,77975.33,0.01,0.32798,0.00031,12.40308]
[1777042833681,33.63,77970.76,0.01,0.32655,0.00031,12.38035]
[1777042833912,33.63,77970.76,0.01,0.32655,0.00031,12.38035]
[1777042833924,33.63,77970.76,0.01,0.32655,0.00031,12.38035]
[1777042833944,33.63,77970.76,0.01,0.32655,0.00031,12.38035]
[1777042833947,33.63,77970.76,0.01,0.32655,0.00031,12.38035]
[1777042834723,33.63,77970.76,0.01,0.32655,0.00031,12.38035]
[1777042834443,33.63,77974.8,0.01,0.32781,0.00031,12.40041]
[1777042837455,33.63,77978.52,0.01,0.32897,0.00031,12.41865]
[1777042841547,33.62,77970.03,0.01,0.3263,0.00031,12.37636]
[1777042842682,33.62,77973.98,0.01,0.32753,0.00031,12.39598]
[1777042842853,33.62,77973.98,0.01,0.32753,0.00031,12.39598]
[1777042843113,33.62,77973.98,0.01,0.32753,0.00031,12.39598]
[1777042845130,33.62,77977.9,0.01,0.32875,0.00031,12.41528]
[1777042849502,33.62,77976.87,0.01,0.32842,0.00031,12.41008]
[1777042849563,33.62,77976.87,0.01,0.32842,0.00031,12.41008]
[1777042849633,33.62,77976.87,0.01,0.32842,0.00031,12.41008]
[1777042849647,33.62,77976.87,0.01,0.32842,0.00031,12.41008]
[1777042849704,33.62,77976.85,0.01,0.32841,0.00031,12.4099]
[1777042850602,33.62,77982.2,0.01,0.33008,0.00031,12.43616]
[1777042851232,33.62,77982.2,0.01,0.33008,0.00031,12.43616]
[1777042851277,33.62,77982.2,0.01,0.33008,0.00031,12.43616]
[1777042851699,33.62,77982.2,0.01,0.33008,0.00031,12.43616]
[1777042851317,33.62,77983.74,0.01,0.33057,0.00031,12.44369]
[1777042853015,33.62,77983.74,0.01,0.33056,0.00031,12.44363]
[1777042853505,33.62,77983.74,0.01,0.33056,0.00031,12.44363]
[1777042853578,33.62,77983.74,0.01,0.33056,0.00031,12.44363]
[1777042853640,33.62,77975.95,0.01,0.32812,0.00031,12.40533]
[1777042853870,33.62,77975.95,0.01,0.32812,0.00031,12.40533]
[1777042853929,33.62,77975.95,0.01,0.32812,0.00031,12.40533]
[1777042854010,33.62,77975.95,0.01,0.32812,0.00031,12.40533]
[1777042854144,33.62,77975.95,0.01,0.32812,0.00031,12.40533]
[1777042854185,33.62,77975.95,0.01,0.32812,0.00031,12.40533]
[1777042854304,33.62,77975.95,0.01,0.32812,0.00031,12.40533]
[1777042854406,33.62,77975.95,0.01,0.32812,0.00031,12.40533]
[1777042854446,33.62,77964.82,0.01,0.32464,0.00031,12.34986]
[1777042855331,33.62,77952.75,0.01,0.32089,0.00031,12.28861]
[1777042855959,33.62,77952.75,0.01,0.32089,0.00031,12.28861]
[1777042856007,33.62,77952.75,0.01,0.32089,0.00031,12.28861]
[1777042856678,33.62,77952.75,0.01,0.32089,0.00031,12.28861]
[1777042856201,33.62,77952.75,0.01,0.32088,0.00031,12.28861]
[1777042857520,33.62,77945.56,0.01,0.31866,0.00031,12.25166]
[1777042859379,33.62,77945.56,0.01,0.31866,0.00031,12.25167]
[1777042859404,33.62,77945.56,0.01,0.31866,0.00031,12.25167]
[1777042859480,33.62,77939.01,0.01,0.31663,0.00031,12.21762]
[1777042860415,33.62,77927.41,0.01,0.31305,0.00031,12.15665]
[1777042863583,33.62,77923.62,0.01,0.31189,0.00031,12.13653]
[1777042868527,33.62,77928.61,0.01,0.31342,0.00031,12.16302]
[1777042870300,33.62,77932.69,0.01,0.31468,0.00031,12.18451]
[1777042874355,33.61,77931.16,0.01,0.3142,0.00031,12.17637]
[1777042874377,33.61,77931.16,0.01,0.3142,0.00031,12.17637]
[1777042874404,33.61,77931.16,0.01,0.3142,0.00031,12.17637]
[1777042874773,33.61,77926.43,0.01,0.31274,0.00031,12.15133]
[1777042875159,33.61,77926.43,0.01,0.31274,0.00031,12.15133]
[1777042875585,33.61,77926.43,0.01,0.31274,0.00031,12.15133]
[1777042875607,33.61,77926.43,0.01,0.31274,0.00031,12.15133]
[1777042875648,33.61,77913.35,0.01,0.30874,0.00031,12.08144]
[1777042876098,33.61,77913.35,0.01,0.30874,0.00031,12.08144]
[1777042876544,33.61,77909.42,0.01,0.30754,0.0003,12.06021]
[1777042876999,33.61,77909.42,0.01,0.30754,0.0003,12.06021]
[1777042877423,33.61,77904.51,0.01,0.30604,0.0003,12.03348]
[1777042880705,33.61,77897.54,0.01,0.30392,0.0003,11.99525]
[1777042881358,33.61,77897.54,0.01,0.30392,0.0003,11.99525]
[1777042881421,33.61,77897.54,0.01,0.30392,0.0003,11.99525]
[1777042881432,33.61,77897.54,0.01,0.30392,0.0003,11.99525]
[1777042881638,33.61,77891.65,0.01,0.30213,0.0003,11.96278]
[1777042883395,33.61,77880.12,0.01,0.29866,0.0003,11.89861]
[1777042887525,33.61,77881.09,0.01,0.29895,0.0003,11.90407]
[1777042887584,33.61,77882.05,0.01,0.29923,0.0003,11.90938]
[1777042893466,33.61,77882.88,0.01,0.29939,0.0003,11.90641]
[1777042894366,33.61,77882.88,0.01,0.29939,0.0003,11.90641]
[1777042894562,33.61,77885.43,0.01,0.30015,0.0003,11.92059]
[1777042900413,33.61,77887.32,0.01,0.30073,0.0003,11.93121]
[1777042901875,33.61,77887.62,0.01,0.30082,0.0003,11.93293]
[1777042901925,33.61,77887.62,0.01,0.30082,0.0003,11.93293]
[1777042902669,33.61,77881.34,0.01,0.29893,0.0003,11.89792]
[1777042904225,33.61,77880.09,0.01,0.29855,0.0003,11.89092]
[1777042904278,33.61,77880.09,0.01,0.29855,0.0003,11.89092]
[1777042904391,33.61,77880.09,0.01,0.29855,0.0003,11.89092]
[1777042905022,33.61,77880.09,0.01,0.29855,0.0003,11.89089]
[1777042905327,33.61,77880.09,0.01,0.29855,0.0003,11.89089]
[1777042905473,33.61,77880.09,0.01,0.29855,0.0003,11.89089]
[1777042905636,33.61,77880.09,0.01,0.29855,0.0003,11.89089]
[1777042905812,33.61,77865.72,0.01,0.29424,0.0003,11.80963]
[1777042906289,33.61,77865.72,0.01,0.29424,0.0003,11.80963]
[1777042906566,33.61,77865.72,0.01,0.29424,0.0003,11.80967]
[1777042907430,33.61,77865.72,0.01,0.29424,0.0003,11.80967]
[1777042907447,33.61,77865.72,0.01,0.29424,0.0003,11.80967]
[1777042907582,33.61,77866.51,0.01,0.29448,0.0003,11.81418]
[1777042908584,33.61,77861.11,0.01,0.29286,0.0003,11.78335]
[1777042909243,33.61,77861.11,0.01,0.29286,0.0003,11.78335]
[1777042909312,33.61,77861.11,0.01,0.29286,0.0003,11.78335]
[1777042909766,33.61,77861.11,0.01,0.29286,0.0003,11.78335]
[1777042909797,33.61,77861.11,0.01,0.29286,0.0003,11.78335]
[1777042909874,33.61,77859.0,0.01,0.29223,0.0003,11.77125]
[1777042910650,33.61,77859.0,0.01,0.29223,0.0003,11.77125]
[1777042910694,33.61,77859.0,0.01,0.29223,0.0003,11.77125]
[1777042911441,33.61,77859.92,0.01,0.29251,0.0003,11.77663]
[1777042911508,33.61,77859.92,0.01,0.29251,0.0003,11.77663]
[1777042911748,33.61,77859.92,0.01,0.29251,0.0003,11.77663]
[1777042911759,33.61,77859.92,0.01,0.29251,0.0003,11.77663]
[1777042911658,33.61,77861.23,0.01,0.29291,0.0003,11.7842]
[1777042912400,33.61,77861.23,0.01,0.29291,0.0003,11.7842]
[1777042912667,33.61,77861.23,0.01,0.29291,0.0003,11.7842]
[1777042912713,33.61,77861.16,0.01,0.29289,0.0003,11.78386]
[1777042913477,33.61,77861.16,0.01,0.29289,0.0003,11.78386]
[1777042913688,33.61,77861.16,0.01,0.29289,0.0003,11.78386]
[1777042913760,33.61,77861.16,0.01,0.29289,0.0003,11.78386]
[1777042913789,33.61,77869.86,0.01,0.29549,0.0003,11.83349]
[1777042914004,33.61,77869.86,0.01,0.29549,0.0003,11.83349]
[1777042914631,33.62,77869.86,0.01,0.2955,0.0003,11.83355]
[1777042915629,33.62,77877.64,0.01,0.29783,0.0003,11.8775]
[1777042917646,33.62,77882.28,0.01,0.29923,0.0003,11.90355]
[1777042920770,33.62,77887.36,0.01,0.30077,0.0003,11.93192]
[1777042923143,33.62,77884.58,0.01,0.29993,0.0003,11.91645]
[1777042923644,33.62,77884.58,0.01,0.29993,0.0003,11.91645]
[1777042923689,33.62,77890.36,0.01,0.30168,0.0003,11.94858]
[1777042924394,33.62,77890.36,0.01,0.30168,0.0003,11.94858]
[1777042924434,33.62,77890.36,0.01,0.30168,0.0003,11.94858]
[1777042924443,33.62,77890.36,0.01,0.30168,0.0003,11.94858]
[1777042924698,33.62,77897.73,0.01,0.30391,0.0003,11.98927]
[1777042925549,33.62,77897.73,0.01,0.30391,0.0003,11.98927]
[1777042925828,33.62,77898.79,0.01,0.30423,0.0003,11.99507]
[1777042926492,33.62,77898.79,0.01,0.30423,0.0003,11.99507]
[1777042927641,33.62,77898.79,0.01,0.30423,0.0003,11.99505]
[1777042932192,33.61,77901.35,0.01,0.305,0.0003,12.0089]
[1777042932262,33.61,77901.35,0.01,0.305,0.0003,12.0089]
[1777042932288,33.61,77901.35,0.01,0.305,0.0003,12.0089]
[1777042932340,33.61,77901.35,0.01,0.305,0.0003,12.0089]
[1777042932392,33.61,77901.35,0.01,0.305,0.0003,12.0089]
[1777042932481,33.61,77901.35,0.01,0.305,0.0003,12.0089]
[1777042932555,33.61,77901.35,0.01,0.305,0.0003,12.0089]
[1777042932731,33.61,77901.35,0.01,0.305,0.0003,12.0089]
[1777042932784,33.61,77900.27,0.01,0.30467,0.0003,12.00299]
[1777042932899,33.61,77900.27,0.01,0.30467,0.0003,12.00299]
[1777042933773,33.62,77912.26,0.01,0.30832,0.00031,12.06824]
[1777042934769,33.62,77921.85,0.01,0.31126,0.00031,12.11971]
[1777042935361,33.62,77921.85,0.01,0.31126,0.00031,12.11971]
[1777042935397,33.62,77921.85,0.01,0.31126,0.00031,12.11971]
[1777042935777,33.62,77923.41,0.01,0.31174,0.00031,12.12801]
[1777042936440,33.62,77923.41,0.01,0.31174,0.00031,12.12801]
[1777042936526,33.62,77923.41,0.01,0.31174,0.00031,12.12801]
[1777042936783,33.62,77922.76,0.01,0.31154,0.00031,12.12453]
[1777042937141,33.62,77922.76,0.01,0.31154,0.00031,12.12453]
[1777042937258,33.62,77922.76,0.01,0.31154,0.00031,12.12453]
[1777042937791,33.61,77923.54,0.01,0.31178,0.00031,12.12866]
[1777042938422,33.61,77923.54,0.01,0.31178,0.00031,12.12866]
[1777042938800,33.61,77925.91,0.01,0.3125,0.00031,12.14122]
[1777042939804,33.61,77930.74,0.01,0.31398,0.00031,12.16672]
[1777042942734,33.61,77930.47,0.01,0.31389,0.00031,12.16519]
[1777042942826,33.61,77930.65,0.01,0.31395,0.00031,12.16608]
[1777042944827,33.61,77930.24,0.01,0.31382,0.00031,12.16386]
[1777042944927,33.61,77928.21,0.01,0.31319,0.00031,12.15306]
[1777042945199,33.61,77928.21,0.01,0.31319,0.00031,12.15306]
[1777042945584,33.61,77928.21,0.01,0.31319,0.00031,12.15306]
[1777042945834,33.61,77928.21,0.01,0.31319,0.00031,12.15306]
[1777042945848,33.61,77926.98,0.01,0.31281,0.00031,12.1465]
[1777042946013,33.61,77926.98,0.01,0.31281,0.00031,12.1465]
[1777042946855,33.61,77926.98,0.01,0.31281,0.00031,12.1465]
[1777042946862,33.61,77913.4,0.01,0.30864,0.00031,12.07387]
[1777042947788,33.61,77913.4,0.01,0.30864,0.00031,12.07387]
[1777042947857,33.61,77913.4,0.01,0.30864,0.00031,12.07387]
[1777042948870,33.61,77912.38,0.01,0.30833,0.00031,12.06827]
[1777042949047,33.61,77912.38,0.01,0.30833,0.00031,12.06827]
[1777042949875,33.61,77910.96,0.01,0.30789,0.00031,12.06057]
[1777042950881,33.61,77918.38,0.01,0.31016,0.00031,12.10052]
[1777042954213,33.61,77917.1,0.01,0.30968,0.00031,12.08617]
[1777042956253,33.61,77916.51,0.01,0.3095,0.00031,12.083]
[1777042956694,33.61,77916.51,0.01,0.3095,0.00031,12.083]
[1777042956929,33.61,77920.54,0.01,0.31073,0.00031,12.10459]
[1777042957323,33.61,77920.54,0.01,0.31073,0.00031,12.10459]
[1777042958692,33.61,77923.0,0.01,0.31148,0.00031,12.1177]
[1777042959398,33.61,77922.46,0.01,0.31132,0.00031,12.11479]
[1777042959436,33.61,77922.46,0.01,0.31132,0.00031,12.11479]
[1777042959524,33.61,77922.46,0.01,0.31132,0.00031,12.11479]
[1777042959975,33.61,77923.37,0.01,0.31159,0.00031,12.1196]
[1777042960250,33.61,77923.37,0.01,0.31159,0.00031,12.1196]
[1777042960974,33.61,77925.62,0.01,0.31228,0.00031,12.13153]
[1777042961468,33.61,77925.62,0.01,0.31228,0.00031,12.13153]
[1777042962064,33.61,77927.59,0.01,0.31289,0.00031,12.14193]
[1777042962747,33.61,77927.59,0.01,0.31289,0.00031,12.14193]
[1777042967882,33.6,77929.83,0.01,0.31356,0.00031,12.15352]
[1777042968028,33.6,77933.69,0.01,0.31474,0.00031,12.1738]
[1777042968829,33.6,77933.69,0.01,0.31474,0.00031,12.1738]
[1777042969046,33.6,77934.98,0.01,0.31514,0.00031,12.1805]
[1777042973021,33.6,77932.39,0.01,0.31433,0.00031,12.16665]
[1777042973057,33.6,77931.82,0.01,0.31415,0.00031,12.16358]
[1777042978092,33.59,77935.22,0.01,0.31517,0.00031,12.18106]
[1777042980103,33.59,77934.32,0.01,0.31489,0.00031,12.17625]
[1777042980203,33.59,77934.32,0.01,0.31489,0.00031,12.17625]
[1777042980229,33.59,77934.32,0.01,0.31489,0.00031,12.17625]
[1777042980433,33.59,77934.32,0.01,0.31489,0.00031,12.17625]
[1777042980922,33.59,77934.32,0.01,0.31489,0.00031,12.17625]
[1777042981005,33.59,77934.32,0.01,0.31489,0.00031,12.17625]
[1777042980988,33.59,77935.86,0.01,0.31536,0.00031,12.18425]
[1777042981900,33.59,77950.37,0.01,0.31984,0.00031,12.25945]
[1777042982719,33.59,77956.66,0.01,0.32179,0.00031,12.29159]
[1777042983743,33.59,77949.05,0.01,0.31942,0.00031,12.25253]
[1777042989240,33.59,77947.87,0.01,0.31905,0.00031,12.24626]
[1777042990947,33.59,77947.39,0.01,0.31889,0.00031,12.24374]
[1777042990978,33.58,77947.46,0.01,0.31891,0.00031,12.24401]
[1777042995911,33.58,77947.64,0.01,0.31896,0.00031,12.24482]
[1777042995999,33.58,77947.64,0.01,0.31896,0.00031,12.24482]
[1777042995986,33.58,77947.01,0.01,0.31876,0.00031,12.24147]
[1777042996115,33.58,77947.01,0.01,0.31876,0.00031,12.24147]
[1777042996135,33.58,77947.01,0.01,0.31876,0.00031,12.24147]
[1777042996353,33.58,77947.01,0.01,0.31876,0.00031,12.24147]
[1777042996731,33.58,77941.52,0.01,0.31705,0.00031,12.21296]
[1777042997134,33.58,77941.52,0.01,0.31705,0.00031,12.21296]
[1777042997179,33.58,77941.52,0.01,0.31705,0.00031,12.21296]
[1777042997197,33.58,77941.52,0.01,0.31705,0.00031,12.21296]
[1777042997626,33.58,77941.52,0.01,0.31705,0.00031,12.21296]
[1777042997696,33.58,77932.43,0.01,0.31425,0.00031,12.16535]
[1777042998705,33.58,77932.43,0.01,0.31425,0.00031,12.16535]
[1777042998777,33.58,77932.43,0.01,0.31425,0.00031,12.16535]
[1777042998806,33.58,77929.51,0.01,0.31334,0.00031,12.14983]
[1777042999428,33.58,77929.51,0.01,0.31334,0.00031,12.14983]
[1777042999461,33.58,77929.51,0.01,0.31334,0.00031,12.14983]
[1777042999540,33.58,77929.49,0.01,0.31333,0.00031,12.14972]
[1777043001852,33.58,77922.99,0.01,0.31133,0.00031,12.11515]
[1777043007300,33.58,77920.12,0.01,0.31045,0.00031,12.09972]
[1777043008299,33.58,77920.12,0.01,0.31045,0.00031,12.09972]
[1777043008388,33.58,77920.12,0.01,0.31045,0.00031,12.09972]
[1777043008448,33.58,77920.12,0.01,0.31045,0.00031,12.09972]
[1777043008868,33.58,77926.55,0.01,0.31242,0.00031,12.13397]
[1777043012086,33.58,77929.14,0.01,0.31321,0.00031,12.14765]
[1777043012218,33.58,77932.06,0.01,0.31402,0.00031,12.15551]
[1777043012937,33.58,77938.04,0.01,0.31586,0.00031,12.18686]
[1777043014924,33.57,77939.42,0.01,0.31628,0.00031,12.194]
[1777043015071,33.57,77939.42,0.01,0.31628,0.00031,12.194]
[1777043018942,33.57,77934.53,0.01,0.31477,0.00031,12.16829]
[1777043021856,33.57,77935.93,0.01,0.31519,0.00031,12.17554]
[1777043022075,33.57,77932.12,0.01,0.31401,0.00031,12.15542]
[1777043022227,33.57,77932.12,0.01,0.31401,0.00031,12.15542]
[1777043023056,33.57,77932.12,0.01,0.31401,0.00031,12.15542]
[1777043023101,33.57,77932.12,0.01,0.31401,0.00031,12.15542]
[1777043023051,33.57,77928.0,0.01,0.31274,0.00031,12.1336]
[1777043023511,33.57,77928.0,0.01,0.31274,0.00031,12.1336]
[1777043023793,33.57,77928.0,0.01,0.31274,0.00031,12.1336]
[1777043025600,33.57,77930.06,0.01,0.31337,0.00031,12.14451]
[1777043025607,33.57,77930.06,0.01,0.31337,0.00031,12.14451]
[1777043025631,33.57,77930.06,0.01,0.31337,0.00031,12.14451]
[1777043025672,33.57,77930.06,0.01,0.31337,0.00031,12.14451]
[1777043025923,33.57,77929.8,0.01,0.31329,0.00031,12.14311]
[1777043026457,33.57,77929.8,0.01,0.31329,0.00031,12.14311]
[1777043026569,33.57,77929.8,0.01,0.31329,0.00031,12.14311]
[1777043026820,33.57,77943.36,0.01,0.31748,0.00031,12.21422]
[1777043027448,33.57,77943.36,0.01,0.31748,0.00031,12.21422]
[1777043027460,33.57,77943.36,0.01,0.31748,0.00031,12.21422]
[1777043027473,33.57,77943.36,0.01,0.31748,0.00031,12.21422]
[1777043027890,33.57,77943.36,0.01,0.31748,0.00031,12.21422]
[1777043028006,33.57,77943.36,0.01,0.31748,0.00031,12.21422]
[1777043028066,33.57,77943.36,0.01,0.31748,0.00031,12.21422]
[1777043028079,33.57,77943.36,0.01,0.31748,0.00031,12.21422]
[1777043028788,33.57,77946.84,0.01,0.31856,0.00031,12.23225]
[1777043028890,33.57,77946.08,0.01,0.31832,0.00031,12.22829]
[1777043031909,33.57,77946.61,0.01,0.31849,0.00031,12.231]
[1777043032062,33.57,77946.93,0.01,0.31858,0.00031,12.23259]
[1777043035962,33.57,77946.34,0.01,0.31839,0.00031,12.22947]
[1777043036081,33.57,77946.66,0.01,0.31849,0.00031,12.23106]
[1777043037356,33.57,77946.66,0.01,0.31849,0.00031,12.23106]
[1777043037372,33.57,77946.66,0.01,0.31849,0.00031,12.23106]
[1777043037520,33.57,77940.32,0.01,0.31652,0.00031,12.19802]
[1777043039529,33.56,77934.19,0.01,0.31461,0.00031,12.16568]
[1777043040568,33.56,77934.19,0.01,0.31461,0.00031,12.16568]
[1777043040647,33.56,77934.19,0.01,0.31461,0.00031,12.16568]
[1777043041047,33.56,77933.16,0.01,0.31428,0.00031,12.16005]
[1777043041397,33.56,77933.16,0.01,0.31428,0.00031,12.16005]
[1777043042132,33.56,77928.74,0.01,0.31291,0.00031,12.13659]
[1777043042444,33.56,77928.74,0.01,0.31291,0.00031,12.13659]
[1777043042521,33.56,77928.74,0.01,0.31291,0.00031,12.13659]
[1777043042589,33.56,77917.79,0.01,0.30955,0.00031,12.07812]
[1777043043709,33.56,77913.45,0.01,0.30821,0.00031,12.05456]
[1777043044161,33.56,77913.45,0.01,0.30821,0.00031,12.05456]
[1777043046144,33.56,77913.45,0.01,0.30821,0.00031,12.05456]
[1777043045673,33.56,77917.87,0.01,0.30956,0.00031,12.07833]
[1777043047522,33.56,77916.53,0.01,0.30914,0.00031,12.07099]
[1777043047545,33.56,77916.53,0.01,0.30914,0.00031,12.07099]
[1777043047556,33.56,77916.53,0.01,0.30914,0.00031,12.07099]
[1777043047597,33.56,77916.53,0.01,0.30914,0.00031,12.07099]
[1777043047736,33.56,77916.53,0.01,0.30914,0.00031,12.07099]
[1777043047911,33.56,77916.53,0.01,0.30914,0.00031,12.07099]
[1777043047981,33.56,77916.53,0.01,0.30914,0.00031,12.07099]
[1777043048056,33.56,77916.53,0.01,0.30914,0.00031,12.07099]
[1777043048037,33.56,77915.73,0.01,0.30889,0.00031,12.06662]
[1777043048239,33.56,77915.73,0.01,0.30889,0.00031,12.06662]
[1777043049597,33.56,77904.98,0.01,0.3056,0.00031,12.0082]
[1777043052621,33.56,77900.46,0.01,0.30422,0.0003,11.98342]
[1777043056648,33.56,77889.01,0.01,0.30075,0.0003,11.92016]
[1777043057981,33.56,77889.01,0.01,0.30075,0.0003,11.92016]
[1777043058058,33.56,77889.01,0.01,0.30075,0.0003,11.92016]
[1777043058159,33.56,77888.46,0.01,0.30059,0.0003,11.91711]
[1777043060304,33.56,77888.42,0.01,0.30058,0.0003,11.9169]
[1777043061830,33.56,77888.03,0.01,0.30046,0.0003,11.91475]
[1777043061863,33.56,77888.03,0.01,0.30046,0.0003,11.91475]
[1777043061907,33.56,77888.03,0.01,0.30046,0.0003,11.91475]
[1777043062104,33.56,77875.64,0.01,0.29672,0.0003,11.84513]
[1777043062610,33.56,77875.64,0.01,0.29672,0.0003,11.84513]
[1777043062668,33.56,77875.64,0.01,0.29672,0.0003,11.84513]
[1777043062696,33.56,77870.41,0.01,0.29514,0.0003,11.81546]
[1777043063828,33.56,77870.41,0.01,0.29514,0.0003,11.81546]
[1777043063863,33.56,77870.41,0.01,0.29514,0.0003,11.81546]
[1777043064564,33.56,77870.04,0.01,0.29503,0.0003,11.81335]
[1777043065324,33.56,77870.04,0.01,0.29503,0.0003,11.8134]
[1777043065363,33.56,77870.04,0.01,0.29503,0.0003,11.8134]
[1777043066439,33.56,77871.48,0.01,0.29547,0.0003,11.82158]
[1777043071494,33.56,77874.06,0.01,0.29625,0.0003,11.83644]
[1777043072367,33.56,77874.57,0.01,0.29632,0.0003,11.83183]
[1777043072437,33.56,77874.57,0.01,0.29632,0.0003,11.83183]
[1777043072877,33.56,77874.57,0.01,0.29632,0.0003,11.83183]
[1777043072920,33.56,77874.57,0.01,0.29632,0.0003,11.83183]
[1777043072996,33.56,77874.57,0.01,0.29632,0.0003,11.83183]
[1777043073165,33.56,77868.82,0.01,0.29459,0.0003,11.79919]
[1777043074594,33.56,77868.82,0.01,0.29459,0.0003,11.79917]
[1777043075163,33.56,77855.19,0.01,0.2905,0.0003,11.72084]
[1777043077629,33.56,77855.25,0.01,0.29054,0.0003,11.72151]
[1777043077684,33.56,77855.25,0.01,0.29054,0.0003,11.72151]
[1777043077691,33.56,77855.25,0.01,0.29054,0.0003,11.72151]
[1777043080278,33.56,77855.27,0.01,0.29055,0.0003,11.72167]
[1777043080342,33.56,77855.27,0.01,0.29055,0.0003,11.72167]
[1777043080670,33.56,77855.27,0.01,0.29055,0.0003,11.72167]
[1777043082310,33.56,77855.93,0.01,0.29075,0.0003,11.7255]
[1777043082393,33.56,77855.93,0.01,0.29075,0.0003,11.7255]
[1777043082830,33.56,77855.93,0.01,0.29075,0.0003,11.7255]
[1777043083594,33.56,77855.93,0.01,0.29075,0.0003,11.7255]
[1777043083754,33.56,77855.93,0.01,0.29075,0.0003,11.7255]
[1777043083823,33.56,77855.93,0.01,0.29075,0.0003,11.7255]
[1777043084037,33.56,77863.61,0.01,0.29305,0.0003,11.76977]
[1777043085955,33.56,77863.61,0.01,0.29305,0.0003,11.76982]
[1777043086068,33.56,77861.01,0.01,0.29227,0.0003,11.75493]
[1777043087258,33.56,77861.01,0.01,0.29227,0.0003,11.75498]
[1777043088032,33.56,77861.01,0.01,0.29227,0.0003,11.75498]
[1777043088959,33.57,77858.84,0.01,0.29163,0.0003,11.74254]
[1777043088989,33.57,77858.84,0.01,0.29163,0.0003,11.74254]
[1777043089060,33.57,77858.48,0.01,0.29152,0.0003,11.74052]
[1777043092998,33.57,77858.5,0.01,0.29154,0.0003,11.74079]
[1777043093087,33.57,77858.19,0.01,0.29145,0.0003,11.73906]
[1777043096988,33.57,77858.97,0.01,0.29169,0.0003,11.74369]
[1777043097021,33.57,77858.97,0.01,0.29169,0.0003,11.74369]
[1777043097061,33.57,77859.63,0.01,0.29189,0.0003,11.74754]
[1777043097871,33.57,77859.63,0.01,0.29189,0.0003,11.74754]
[1777043097917,33.57,77859.63,0.01,0.29189,0.0003,11.74754]
[1777043099259,33.57,77853.91,0.01,0.29018,0.0003,11.7146]
[1777043101009,33.57,77855.0,0.01,0.29051,0.0003,11.72083]
[1777043101361,33.57,77855.28,0.01,0.29059,0.0003,11.72238]
[1777043101370,33.57,77855.28,0.01,0.29059,0.0003,11.72238]
[1777043101666,33.57,77855.28,0.01,0.29059,0.0003,11.72238]
[1777043101827,33.57,77855.28,0.01,0.29059,0.0003,11.72238]
[1777043101969,33.57,77855.38,0.01,0.29061,0.0003,11.72282]
[1777043102697,33.57,77855.38,0.01,0.29061,0.0003,11.72282]
[1777043102731,33.57,77855.38,0.01,0.29061,0.0003,11.72282]
[1777043103218,33.56,77836.44,0.01,0.28497,0.0003,11.61196]
[1777043103776,33.56,77836.44,0.01,0.28497,0.0003,11.61196]
[1777043104136,33.56,77830.6,0.01,0.28324,0.00029,11.57743]
[1777043105998,33.57,77832.99,0.01,0.28395,0.0003,11.5917]
[1777043108024,33.57,77827.38,0.01,0.28231,0.00029,11.55855]
[1777043113049,33.57,77827.01,0.01,0.28222,0.00029,11.55677]
[1777043114691,33.57,77823.93,0.01,0.28132,0.00029,11.53846]
[1777043114726,33.57,77823.93,0.01,0.28132,0.00029,11.53846]
[1777043115064,33.57,77823.45,0.01,0.28117,0.00029,11.53558]
[1777043116293,33.57,77822.68,0.01,0.28095,0.00029,11.53097]
[1777043116465,33.57,77822.68,0.01,0.28095,0.00029,11.53097]
[1777043116487,33.57,77822.68,0.01,0.28095,0.00029,11.53097]
[1777043116689,33.57,77822.68,0.01,0.28095,0.00029,11.53097]
[1777043117220,33.57,77805.18,0.01,0.27583,0.00029,11.42554]
[1777043117395,33.57,77805.18,0.01,0.27583,0.00029,11.42554]
[1777043119257,33.58,77803.07,0.01,0.27525,0.00029,11.41343]
[1777043121890,33.58,77803.68,0.01,0.27543,0.00029,11.41721]
[1777043121983,33.58,77803.68,0.01,0.27543,0.00029,11.41721]
[1777043122161,33.58,77794.61,0.01,0.27284,0.00029,11.36263]
[1777043123113,33.58,77794.61,0.01,0.27284,0.00029,11.36263]
[1777043123146,33.58,77794.89,0.01,0.27292,0.00029,11.36435]
[1777043123461,33.58,77794.89,0.01,0.27292,0.00029,11.36435]
[1777043124149,33.58,77794.89,0.01,0.27292,0.00029,11.36435]
[1777043124215,33.58,77774.46,0.01,0.26703,0.00029,11.23811]
[1777043126005,33.58,77774.19,0.01,0.26696,0.00029,11.23642]
[1777043126149,33.58,77778.95,0.01,0.26833,0.00029,11.26613]
[1777043128725,33.59,77780.2,0.01,0.26869,0.00029,11.27408]
[1777043129027,33.59,77780.2,0.01,0.26869,0.00029,11.27408]
[1777043129104,33.59,77780.2,0.01,0.26869,0.00029,11.27408]
[1777043129199,33.59,77785.62,0.01,0.27027,0.00029,11.3079]
[1777043130224,33.59,77792.29,0.01,0.27219,0.00029,11.34895]
[1777043130453,33.59,77792.29,0.01,0.27219,0.00029,11.34895]
[1777043130781,33.59,77792.29,0.01,0.27219,0.00029,11.34895]
[1777043131187,33.59,77792.29,0.01,0.2721,0.00029,11.34144]
[1777043132031,33.59,77792.29,0.01,0.2721,0.00029,11.34144]
[1777043132203,33.59,77797.31,0.01,0.27356,0.00029,11.37232]
[1777043132258,33.59,77797.31,0.01,0.27356,0.00029,11.37232]
[1777043132577,33.59,77797.31,0.01,0.27356,0.00029,11.37232]
[1777043133206,33.59,77793.54,0.01,0.27247,0.00029,11.34935]
[1777043133419,33.59,77793.54,0.01,0.27247,0.00029,11.34935]
[1777043134217,33.59,77783.89,0.01,0.26969,0.00029,11.29007]
[1777043135277,33.6,77783.89,0.01,0.26977,0.00029,11.29171]
[1777043135337,33.6,77783.89,0.01,0.26977,0.00029,11.29171]
[1777043136226,33.61,77779.06,0.01,0.26843,0.00029,11.2628]
[1777043136337,33.61,77779.06,0.01,0.26843,0.00029,11.2628]
[1777043137234,33.61,77775.74,0.01,0.26748,0.00029,11.24231]
[1777043138242,33.61,77769.84,0.01,0.2658,0.00029,11.20568]
[1777043138406,33.61,77769.84,0.01,0.2658,0.00029,11.20568]
[1777043139247,33.62,77771.02,0.01,0.26615,0.00029,11.21323]
[1777043140506,33.62,77770.95,0.01,0.26614,0.00029,11.21297]
[1777043141263,33.62,77772.14,0.01,0.26648,0.00029,11.22048]
[1777043142108,33.62,77772.14,0.01,0.26648,0.00029,11.22048]
[1777043142133,33.62,77772.14,0.01,0.26648,0.00029,11.22048]
[1777043142273,33.62,77767.67,0.01,0.26521,0.00029,11.19273]
[1777043143302,33.62,77756.79,0.01,0.26213,0.00028,11.12452]
[1777043143619,33.62,77756.79,0.01,0.26213,0.00028,11.12452]
[1777043144071,33.62,77756.79,0.01,0.26213,0.00028,11.12452]
[1777043144287,33.62,77747.9,0.01,0.25961,0.00028,11.06826]
[1777043146654,33.62,77746.62,0.01,0.25926,0.00028,11.06027]
[1777043146680,33.62,77746.62,0.01,0.25926,0.00028,11.06027]
[1777043147329,33.62,77749.07,0.01,0.25996,0.00028,11.076]
[1777043148322,33.62,77753.64,0.01,0.26126,0.00028,11.1052]
[1777043148590,33.62,77753.64,0.01,0.26126,0.00028,11.1052]
[1777043154730,33.63,77754.46,0.01,0.26154,0.00028,11.11134]
[1777043155024,33.63,77754.46,0.01,0.26154,0.00028,11.11134]
[1777043155712,33.63,77753.84,0.01,0.26138,0.00028,11.10783]
[1777043155916,33.63,77753.84,0.01,0.26138,0.00028,11.10783]
[1777043155976,33.64,77751.72,0.01,0.26079,0.00028,11.09461]
[1777043159010,33.64,77748.5,0.01,0.25988,0.00028,11.07422]
[1777043159066,33.64,77748.5,0.01,0.25988,0.00028,11.07422]
[1777043159990,33.64,77748.08,0.01,0.25976,0.00028,11.07165]
[1777043160152,33.64,77748.08,0.01,0.25976,0.00028,11.07165]
[1777043160360,33.64,77738.97,0.01,0.2572,0.00028,11.01365]
[1777043162678,33.64,77737.4,0.01,0.25677,0.00028,11.00372]
[1777043163087,33.64,77737.49,0.01,0.2568,0.00028,11.00455]
[1777043164140,33.64,77729.97,0.01,0.2547,0.00028,10.95642]
[1777043165450,33.64,77729.97,0.01,0.2547,0.00028,10.95642]
[1777043166221,33.64,77729.97,0.01,0.2547,0.00028,10.95642]
[1777043166351,33.64,77729.97,0.01,0.2547,0.00028,10.95642]
[1777043166377,33.64,77727.4,0.01,0.254,0.00028,10.94024]
[1777043166651,33.64,77711.63,0.01,0.24962,0.00028,10.83802]
[1777043167869,33.66,77701.59,0.01,0.24699,0.00027,10.7756]
[1777043169139,33.66,77701.59,0.01,0.24699,0.00027,10.7756]
[1777043169250,33.66,77701.59,0.01,0.24699,0.00027,10.7756]
[1777043169350,33.68,77702.57,0.01,0.24733,0.00027,10.78374]
[1777043170352,33.68,77702.57,0.01,0.24733,0.00027,10.78374]
[1777043170406,33.68,77702.57,0.01,0.24733,0.00027,10.78374]
[1777043171033,33.68,77702.57,0.01,0.24733,0.00027,10.78374]
[1777043171049,33.7,77686.9,0.01,0.24321,0.00027,10.6845]
[1777043171759,33.7,77686.9,0.01,0.24321,0.00027,10.6845]
[1777043171782,33.7,77686.88,0.01,0.2432,0.00027,10.68437]
[1777043173029,33.7,77686.88,0.01,0.2432,0.00027,10.68437]
[1777043173286,33.73,77682.23,0.01,0.24216,0.00027,10.6589]
[1777043174293,33.74,77687.14,0.01,0.24357,0.00027,10.6931]
[1777043175128,33.74,77687.14,0.01,0.24357,0.00027,10.6931]
[1777043175229,33.75,77690.62,0.01,0.24453,0.00027,10.71621]
[1777043176705,33.75,77691.09,0.01,0.24466,0.00027,10.71953]
[1777043177264,33.75,77691.09,0.01,0.24466,0.00027,10.71953]
[1777043177333,33.76,77692.86,0.01,0.24524,0.00027,10.73338]
[1777043178248,33.76,77692.86,0.01,0.24524,0.00027,10.73338]
[1777043179029,33.76,77693.14,0.01,0.24533,0.00027,10.73543]
[1777043179098,33.76,77693.14,0.01,0.24533,0.00027,10.73543]
[1777043179224,33.76,77702.96,0.01,0.24802,0.00027,10.79985]
[1777043179480,33.76,77702.96,0.01,0.24802,0.00027,10.79985]
[1777043179539,33.76,77702.96,0.01,0.24802,0.00027,10.79985]
[1777043179884,33.76,77702.96,0.01,0.24802,0.00027,10.79985]
[1777043179950,33.76,77702.96,0.01,0.24802,0.00027,10.79985]
[1777043180229,33.76,77702.96,0.01,0.24802,0.00027,10.79985]
[1777043180261,33.77,77716.09,0.01,0.25165,0.00028,10.8853]
[1777043180799,33.77,77716.09,0.01,0.25165,0.00028,10.8853]
[1777043180835,33.77,77716.09,0.01,0.25165,0.00028,10.8853]
[1777043180928,33.77,77716.09,0.01,0.25165,0.00028,10.8853]
[1777043180999,33.77,77716.09,0.01,0.25165,0.00028,10.8853]
[1777043181078,33.77,77716.09,0.01,0.25165,0.00028,10.8853]
[1777043181379,33.77,77722.53,0.01,0.25345,0.00028,10.92699]
[1777043182297,33.77,77722.53,0.01,0.25345,0.00028,10.92699]
[1777043182335,33.77,77694.46,0.01,0.24571,0.00027,10.74472]
[1777043183085,33.77,77694.46,0.01,0.24571,0.00027,10.74472]
[1777043183162,33.77,77684.06,0.01,0.2429,0.00027,10.67686]
[1777043183993,33.77,77684.06,0.01,0.2429,0.00027,10.67686]
[1777043184147,33.77,77684.06,0.01,0.2429,0.00027,10.67686]
[1777043184197,33.77,77684.06,0.01,0.2429,0.00027,10.67686]
[1777043184207,33.77,77684.06,0.01,0.2429,0.00027,10.67686]
[1777043184246,33.8,77684.92,0.01,0.24336,0.00027,10.68785]
[1777043186564,33.81,77683.93,0.01,0.24311,0.00027,10.68166]
[1777043186617,33.81,77683.93,0.01,0.24311,0.00027,10.68166]
[1777043187013,33.81,77683.93,0.01,0.24311,0.00027,10.68166]
[1777043187020,33.81,77683.93,0.01,0.24311,0.00027,10.68166]
[1777043187115,33.81,77683.93,0.01,0.24311,0.00027,10.68166]
[1777043187321,33.81,77685.66,0.01,0.24358,0.00027,10.69305]
[1777043188364,33.81,77685.66,0.01,0.24358,0.00027,10.69305]
[1777043188334,33.81,77650.76,0.01,0.23419,0.00027,10.46106]
[1777043188847,33.81,77650.76,0.01,0.23419,0.00027,10.46106]
[1777043189065,33.81,77650.76,0.01,0.23419,0.00027,10.46106]
[1777043189167,33.82,77644.97,0.01,0.23276,0.00027,10.42479]
[1777043189403,33.82,77644.97,0.01,0.23276,0.00027,10.42479]
[1777043189867,33.82,77644.97,0.01,0.23276,0.00027,10.42479]
[1777043189955,33.82,77644.97,0.01,0.23276,0.00027,10.42479]
[1777043190224,33.83,77641.57,0.01,0.23189,0.00026,10.40247]
[1777043190972,33.83,77641.57,0.01,0.23189,0.00026,10.40247]
[1777043191194,33.83,77641.57,0.01,0.23189,0.00026,10.40247]
[1777043191195,33.83,77641.48,0.01,0.23176,0.00026,10.39418]
[1777043192121,33.85,77631.97,0.01,0.22941,0.00026,10.33379]
[1777043194106,33.87,77633.11,0.01,0.22986,0.00026,10.34541]
[1777043194160,33.87,77633.11,0.01,0.22986,0.00026,10.34541]
[1777043194229,33.9,77633.87,0.01,0.23021,0.00026,10.35432]
[1777043194716,33.9,77633.87,0.01,0.23021,0.00026,10.35432]
[1777043194765,33.9,77633.87,0.01,0.23021,0.00026,10.35432]
[1777043194798,33.9,77633.87,0.01,0.23021,0.00026,10.35432]
[1777043194841,33.9,77633.87,0.01,0.23021,0.00026,10.35432]
[1777043194923,33.9,77633.87,0.01,0.23021,0.00026,10.35432]
[1777043194944,33.9,77633.87,0.01,0.23021,0.00026,10.35432]
[1777043194979,33.9,77633.87,0.01,0.23021,0.00026,10.35432]
[1777043195232,33.92,77625.7,0.01,0.22821,0.00026,10.30271]
[1777043195881,33.92,77625.7,0.01,0.22821,0.00026,10.30271]
[1777043196247,33.92,77625.7,0.01,0.22821,0.00026,10.30271]
[1777043196307,33.93,77643.49,0.01,0.23299,0.00026,10.42514]
[1777043197060,33.93,77643.49,0.01,0.23299,0.00026,10.42514]
[1777043197316,33.94,77604.93,0.01,0.22301,0.00026,10.16632]
[1777043198389,33.97,77598.55,0.01,0.22151,0.00026,10.12656]
[1777043199899,33.97,77598.55,0.01,0.22153,0.00026,10.127]
[1777043200066,33.99,77596.21,0.01,0.2211,0.00026,10.11544]
[1777043200880,33.99,77596.21,0.01,0.2211,0.00026,10.11544]
[1777043201403,34.02,77597.99,0.01,0.22172,0.00026,10.13206]
[1777043201463,34.02,77597.99,0.01,0.22172,0.00026,10.13206]
[1777043201642,34.02,77597.99,0.01,0.22172,0.00026,10.13206]
[1777043201769,34.02,77597.99,0.01,0.22172,0.00026,10.13206]
[1777043201856,34.02,77597.99,0.01,0.22172,0.00026,10.13206]
[1777043201989,34.02,77597.99,0.01,0.22172,0.00026,10.13206]
[1777043202243,34.04,77594.83,0.01,0.22108,0.00026,10.1147]
[1777043203005,34.04,77594.83,0.01,0.22108,0.00026,10.1147]
[1777043203073,34.04,77594.83,0.01,0.22108,0.00026,10.1147]
[1777043203383,34.04,77594.83,0.01,0.22108,0.00026,10.1147]
[1777043203411,34.04,77580.35,0.01,0.2174,0.00025,10.01576]
[1777043204303,34.06,77590.58,0.01,0.22012,0.00026,10.08899]
[1777043207647,34.07,77592.23,0.01,0.22058,0.00026,10.10145]
[1777043207714,34.07,77592.23,0.01,0.22058,0.00026,10.10145]
[1777043207976,34.07,77592.23,0.01,0.22058,0.00026,10.10145]
[1777043208140,34.07,77592.23,0.01,0.22058,0.00026,10.10145]
[1777043208312,34.07,77592.23,0.01,0.22058,0.00026,10.10145]
[1777043208388,34.07,77597.7,0.01,0.222,0.00026,10.13925]
[1777043209314,34.07,77597.7,0.01,0.222,0.00026,10.13925]
[1777043209384,34.07,77606.88,0.01,0.22438,0.00026,10.20212]
[1777043210357,34.07,77606.88,0.01,0.22438,0.00026,10.20212]
[1777043210410,34.07,77606.88,0.01,0.22438,0.00026,10.20212]
[1777043210359,34.07,77601.76,0.01,0.22307,0.00026,10.16766]
[1777043210869,34.07,77601.76,0.01,0.22307,0.00026,10.16766]
[1777043210911,34.08,77596.51,0.01,0.22174,0.00026,10.13228]
[1777043211625,34.08,77596.51,0.01,0.22174,0.00026,10.13228]
[1777043211689,34.08,77596.51,0.01,0.22174,0.00026,10.13228]
[1777043211838,34.08,77596.51,0.01,0.22174,0.00026,10.13228]
[1777043211852,34.08,77596.51,0.01,0.22174,0.00026,10.13228]
[1777043211941,34.08,77598.55,0.01,0.22228,0.00026,10.14661]
[1777043213868,34.08,77611.11,0.01,0.22554,0.00026,10.2327]
[1777043217140,34.09,77613.01,0.01,0.22606,0.00026,10.24624]
[1777043217241,34.1,77619.73,0.01,0.22792,0.00026,10.29439]
[1777043218391,34.1,77619.73,0.01,0.22792,0.00026,10.29439]
[1777043218396,34.1,77619.73,0.01,0.22792,0.00026,10.29439]
[1777043218410,34.1,77621.84,0.01,0.22847,0.00026,10.30885]
[1777043220103,34.11,77638.31,0.01,0.23281,0.00026,10.42003]
[1777043221111,34.11,77638.31,0.01,0.23281,0.00026,10.42003]
[1777043221174,34.11,77640.56,0.01,0.23342,0.00026,10.43538]
[1777043222577,34.11,77644.08,0.01,0.23436,0.00026,10.45912]
[1777043222644,34.11,77644.08,0.01,0.23436,0.00026,10.45912]
[1777043223095,34.11,77644.08,0.01,0.23436,0.00026,10.45912]
[1777043223104,34.11,77644.08,0.01,0.23436,0.00026,10.45912]
[1777043223124,34.11,77644.08,0.01,0.23436,0.00026,10.45912]
[1777043223156,34.11,77644.08,0.01,0.23436,0.00026,10.45912]
[1777043223206,34.12,77643.42,0.01,0.2342,0.00026,10.45502]
[1777043225137,34.12,77642.03,0.01,0.23384,0.00026,10.44602]
[1777043225220,34.12,77636.39,0.01,0.23237,0.00026,10.40867]
[1777043225921,34.12,77636.39,0.01,0.23237,0.00026,10.40867]
[1777043226068,34.12,77641.72,0.01,0.23378,0.00026,10.44448]
[1777043227161,34.12,77641.72,0.01,0.23378,0.00026,10.44448]
[1777043227249,34.12,77649.45,0.01,0.23583,0.00026,10.49614]
[1777043227779,34.12,77649.45,0.01,0.23583,0.00026,10.49614]
[1777043227855,34.12,77649.45,0.01,0.23583,0.00026,10.49614]
[1777043228252,34.12,77649.45,0.01,0.23583,0.00026,10.49614]
[1777043228276,34.12,77654.46,0.01,0.23717,0.00027,10.52957]
[1777043228493,34.12,77654.46,0.01,0.23717,0.00027,10.52957]
[1777043229106,34.12,77660.8,0.01,0.23887,0.00027,10.5716]
[1777043229690,34.12,77660.8,0.01,0.23887,0.00027,10.5716]
[1777043229756,34.12,77660.8,0.01,0.23887,0.00027,10.5716]
[1777043229947,34.13,77660.8,0.01,0.23887,0.00027,10.57176]
[1777043231248,34.13,77660.8,0.01,0.23887,0.00027,10.57176]
[1777043231446,34.13,77660.8,0.01,0.23887,0.00027,10.57176]
[1777043231300,34.13,77672.08,0.01,0.2419,0.00027,10.64615]
[1777043231534,34.13,77672.08,0.01,0.2419,0.00027,10.64615]
[1777043231572,34.13,77672.08,0.01,0.2419,0.00027,10.64615]
[1777043231711,34.13,77672.08,0.01,0.2419,0.00027,10.64615]
[1777043231964,34.13,77672.08,0.01,0.24192,0.00027,10.64644]
[1777043233291,34.13,77664.9,0.01,0.24001,0.00027,10.59963]
[1777043234412,34.13,77664.9,0.01,0.24001,0.00027,10.59963]
[1777043236028,34.13,77665.38,0.01,0.24014,0.00027,10.60293]
[1777043236118,34.13,77665.38,0.01,0.24014,0.00027,10.60293]
[1777043236139,34.13,77668.62,0.01,0.24101,0.00027,10.62427]
[1777043237297,34.13,77668.62,0.01,0.24101,0.00027,10.62427]
[1777043237398,34.13,77673.24,0.01,0.24225,0.00027,10.6546]
[1777043237484,34.13,77673.24,0.01,0.24225,0.00027,10.6546]
[1777043241207,34.14,77677.64,0.01,0.24346,0.00027,10.68399]
[1777043242419,34.14,77681.15,0.01,0.24442,0.00027,10.70706]
[1777043242639,34.14,77681.15,0.01,0.24443,0.00027,10.70728]
[1777043243231,34.14,77681.15,0.01,0.24443,0.00027,10.70728]
[1777043243332,34.14,77689.18,0.01,0.24661,0.00027,10.75957]
[1777043244112,34.14,77689.18,0.01,0.24661,0.00027,10.75957]
[1777043246795,34.14,77692.45,0.01,0.24751,0.00027,10.78119]
[1777043247013,34.14,77692.45,0.01,0.24751,0.00027,10.78119]
[1777043247045,34.14,77692.45,0.01,0.24751,0.00027,10.78119]
[1777043247133,34.15,77692.17,0.01,0.24744,0.00027,10.77951]
[1777043247676,34.15,77692.17,0.01,0.24744,0.00027,10.77951]
[1777043248263,34.15,77692.17,0.01,0.24744,0.00027,10.77951]
[1777043248303,34.15,77681.54,0.01,0.24457,0.00027,10.71077]
[1777043249540,34.15,77681.54,0.01,0.24458,0.00027,10.71091]
[1777043249774,34.15,77681.54,0.01,0.24458,0.00027,10.71091]
[1777043250308,34.15,77681.54,0.01,0.24458,0.00027,10.71091]
[1777043250476,34.15,77682.88,0.01,0.24494,0.00027,10.71971]
[1777043251761,34.15,77682.88,0.01,0.24484,0.00027,10.71193]
[1777043252102,34.15,77678.74,0.01,0.24372,0.00027,10.68499]
[1777043252500,34.15,77678.74,0.01,0.24372,0.00027,10.68499]
[1777043253107,34.15,77677.9,0.01,0.2435,0.00027,10.67954]
[1777043254196,34.15,77677.9,0.01,0.2435,0.00027,10.67954]
[1777043254198,34.15,77681.14,0.01,0.24437,0.00027,10.70066]
[1777043255371,34.15,77681.14,0.01,0.24437,0.00027,10.70066]
[1777043255419,34.15,77681.14,0.01,0.24437,0.00027,10.70066]
[1777043255441,34.15,77681.14,0.01,0.24437,0.00027,10.70066]
[1777043255472,34.15,77681.9,0.01,0.24458,0.00027,10.70561]
[1777043257136,34.15,77686.84,0.01,0.24592,0.00027,10.73778]
[1777043258261,34.15,77686.84,0.01,0.24592,0.00027,10.73778]
[1777043258468,34.15,77691.72,0.01,0.24724,0.00027,10.76942]
[1777043262710,34.15,77695.63,0.01,0.24832,0.00027,10.79507]
[1777043262910,34.15,77695.63,0.01,0.24832,0.00027,10.79507]
[1777043262989,34.15,77695.63,0.01,0.24832,0.00027,10.79507]
[1777043263248,34.15,77695.63,0.01,0.24832,0.00027,10.79507]
[1777043263324,34.15,77676.55,0.01,0.24316,0.00027,10.67143]
[1777043263623,34.15,77676.55,0.01,0.24316,0.00027,10.67143]
[1777043263686,34.15,77676.55,0.01,0.24316,0.00027,10.67143]
[1777043264227,34.15,77676.55,0.01,0.24316,0.00027,10.67143]
[1777043264349,34.15,77650.3,0.01,0.23615,0.00026,10.49886]
[1777043264684,34.15,77650.3,0.01,0.23615,0.00026,10.49886]
[1777043265035,34.15,77650.3,0.01,0.23615,0.00026,10.49886]
[1777043265052,34.15,77650.3,0.01,0.23615,0.00026,10.49886]
[1777043265060,34.15,77650.3,0.01,0.23615,0.00026,10.49886]
[1777043265146,34.15,77650.3,0.01,0.23615,0.00026,10.49886]
[1777043265244,34.15,77650.3,0.01,0.23615,0.00026,10.49886]
[1777043265256,34.15,77638.34,0.01,0.23299,0.00026,10.41934]
[1777043265768,34.15,77638.34,0.01,0.23299,0.00026,10.41934]
[1777043265824,34.15,77638.34,0.01,0.23299,0.00026,10.41934]
[1777043266440,34.15,77638.34,0.01,0.23299,0.00026,10.41934]
[1777043266198,34.15,77637.49,0.01,0.23277,0.00026,10.41379]
[1777043267517,34.15,77635.12,0.01,0.23216,0.00026,10.3981]
[1777043267611,34.15,77635.12,0.01,0.23216,0.00026,10.3981]
[1777043267937,34.15,77635.12,0.01,0.23216,0.00026,10.3981]
[1777043268214,34.15,77635.12,0.01,0.23216,0.00026,10.39819]
[1777043269414,34.15,77635.12,0.01,0.23216,0.00026,10.39819]
[1777043270371,34.15,77633.99,0.01,0.23187,0.00026,10.39073]
[1777043270761,34.15,77636.34,0.01,0.23249,0.00026,10.4065]
[1777043271302,34.15,77636.34,0.01,0.23249,0.00026,10.4065]
[1777043271399,34.15,77636.34,0.01,0.23249,0.00026,10.4065]
[1777043271400,34.16,77634.95,0.01,0.23213,0.00026,10.39731]
[1777043273250,34.16,77624.24,0.01,0.22933,0.00026,10.32577]
[1777043278285,34.16,77619.99,0.01,0.22826,0.00026,10.29806]
[1777043281479,34.16,77625.65,0.01,0.22975,0.00026,10.33658]
[1777043281702,34.16,77625.65,0.01,0.22975,0.00026,10.33658]
[1777043281748,34.16,77625.65,0.01,0.22975,0.00026,10.33658]
[1777043282024,34.16,77625.65,0.01,0.22975,0.00026,10.33658]
[1777043282039,34.16,77625.65,0.01,0.22975,0.00026,10.33658]
[1777043282130,34.16,77625.65,0.01,0.22975,0.00026,10.33658]
[1777043282393,34.16,77625.65,0.01,0.22975,0.00026,10.33658]
[1777043282431,34.16,77625.65,0.01,0.22975,0.00026,10.33658]
[1777043282410,34.17,77623.82,0.01,0.22928,0.00026,10.32448]
[1777043282929,34.17,77623.82,0.01,0.22928,0.00026,10.32448]
[1777043282966,34.17,77623.82,0.01,0.22928,0.00026,10.32448]
[1777043284142,34.17,77623.82,0.01,0.22929,0.00026,10.3246]
[1777043284436,34.17,77623.82,0.01,0.22929,0.00026,10.3246]
[1777043285335,34.17,77620.15,0.01,0.22834,0.00026,10.30024]
[1777043287455,34.17,77615.31,0.01,0.2271,0.00026,10.26801]
[1777043289553,34.17,77614.95,0.01,0.22702,0.00026,10.26594]
[1777043290397,34.17,77623.03,0.01,0.22913,0.00026,10.32045]
[1777043292998,34.17,77623.32,0.01,0.22921,0.00026,10.32264]
[1777043293203,34.17,77623.32,0.01,0.22921,0.00026,10.32264]
[1777043293574,34.17,77626.08,0.01,0.22994,0.00026,10.34125]
[1777043293616,34.17,77626.08,0.01,0.22994,0.00026,10.34125]
[1777043294937,34.18,77627.53,0.01,0.23032,0.00026,10.35104]
[1777043296180,34.18,77626.25,0.01,0.22999,0.00026,10.34253]
[1777043296317,34.18,77626.25,0.01,0.22999,0.00026,10.34253]
[1777043297738,34.18,77625.5,0.01,0.2298,0.00026,10.33767]
[1777043297966,34.18,77625.5,0.01,0.2298,0.00026,10.33767]
[1777043298673,34.18,77628.46,0.01,0.23057,0.00026,10.35757]
[1777043298711,34.18,77628.46,0.01,0.23057,0.00026,10.35757]
[1777043299245,34.18,77628.46,0.01,0.23057,0.00026,10.35757]
[1777043299434,34.18,77623.51,0.01,0.22928,0.00026,10.32447]
[1777043304492,34.18,77620.21,0.01,0.22844,0.00026,10.30274]
[1777043307497,34.18,77613.69,0.01,0.22677,0.00026,10.25935]
[1777043308430,34.18,77613.69,0.01,0.22677,0.00026,10.25935]
[1777043308502,34.18,77611.87,0.01,0.22631,0.00026,10.24724]
[1777043308628,34.18,77611.87,0.01,0.22631,0.00026,10.24724]
[1777043310127,34.18,77609.85,0.01,0.22579,0.00026,10.23377]
[1777043310515,34.19,77604.54,0.01,0.22443,0.00026,10.19806]
[1777043312934,34.19,77602.48,0.01,0.2238,0.00026,10.17657]
[1777043312943,34.19,77602.48,0.01,0.2238,0.00026,10.17657]
[1777043313008,34.19,77602.48,0.01,0.2238,0.00026,10.17657]
[1777043313536,34.19,77602.43,0.01,0.2238,0.00026,10.17648]
[1777043314154,34.19,77597.26,0.01,0.22248,0.00026,10.14167]
[1777043314596,34.19,77597.26,0.01,0.22248,0.00026,10.14167]
[1777043314649,34.19,77599.13,0.01,0.22296,0.00026,10.15436]
[1777043316365,34.19,77599.13,0.01,0.22296,0.00026,10.15436]
[1777043316481,34.19,77600.26,0.01,0.22327,0.00026,10.16258]
[1777043316686,34.19,77600.26,0.01,0.22327,0.00026,10.16258]
[1777043316699,34.19,77600.26,0.01,0.22327,0.00026,10.16258]
[1777043316733,34.19,77600.26,0.01,0.22327,0.00026,10.16258]
[1777043317032,34.19,77600.26,0.01,0.22327,0.00026,10.16258]
[1777043317075,34.19,77600.26,0.01,0.22327,0.00026,10.16258]
[1777043317193,34.2,77604.85,0.01,0.22446,0.00026,10.19392]
[1777043317975,34.2,77604.85,0.01,0.22446,0.00026,10.19392]
[1777043317984,34.2,77604.85,0.01,0.22446,0.00026,10.19392]
[1777043318077,34.2,77605.92,0.01,0.22475,0.00026,10.20138]
[1777043323715,34.2,77606.62,0.01,0.22496,0.00026,10.20703]
[1777043324469,34.2,77601.68,0.01,0.22371,0.00026,10.17406]
[1777043326862,34.21,77606.85,0.01,0.22507,0.00026,10.20975]
[1777043327565,34.21,77606.85,0.01,0.22507,0.00026,10.20975]
[1777043327609,34.21,77606.85,0.01,0.22507,0.00026,10.20975]
[1777043327693,34.21,77606.85,0.01,0.22507,0.00026,10.20975]
[1777043327777,34.21,77606.85,0.01,0.22507,0.00026,10.20975]
[1777043328163,34.21,77608.8,0.01,0.22558,0.00026,10.22313]
[1777043329264,34.21,77613.51,0.01,0.2268,0.00026,10.25506]
[1777043332921,34.21,77613.95,0.01,0.22693,0.00026,10.25833]
[1777043332994,34.21,77613.45,0.01,0.22681,0.00026,10.25528]
[1777043338715,34.22,77613.07,0.01,0.22674,0.00026,10.25351]
[1777043341001,34.22,77612.18,0.01,0.22652,0.00026,10.24768]
[1777043341466,34.22,77612.18,0.01,0.22652,0.00026,10.24768]
[1777043343265,34.22,77612.64,0.01,0.22665,0.00026,10.2511]
[1777043343271,34.22,77611.17,0.01,0.22628,0.00026,10.24152]
[1777043346808,34.23,77613.8,0.01,0.22698,0.00026,10.25956]
[1777043347058,34.23,77613.8,0.01,0.22698,0.00026,10.25956]
[1777043347218,34.23,77613.8,0.01,0.22698,0.00026,10.25956]
[1777043347348,34.23,77613.61,0.01,0.22694,0.00026,10.25858]
[1777043347706,34.23,77613.61,0.01,0.22694,0.00026,10.25858]
[1777043347932,34.23,77613.61,0.01,0.22694,0.00026,10.25858]
[1777043348460,34.24,77628.48,0.01,0.23086,0.00026,10.35969]
[1777043349076,34.24,77628.48,0.01,0.23086,0.00026,10.35969]
[1777043349360,34.24,77637.55,0.01,0.23324,0.00026,10.42024]
[1777043350497,34.24,77637.55,0.01,0.23324,0.00026,10.42024]
[1777043350507,34.24,77637.55,0.01,0.23324,0.00026,10.42024]
[1777043350533,34.24,77637.55,0.01,0.23324,0.00026,10.42024]
[1777043350550,34.24,77639.2,0.01,0.23368,0.00026,10.43121]
[1777043352040,34.24,77641.35,0.01,0.23424,0.00026,10.44554]
[1777043357116,34.24,77640.06,0.01,0.23394,0.00026,10.4378]
[1777043358484,34.24,77635.03,0.01,0.23263,0.00026,10.40473]
[1777043358928,34.24,77635.03,0.01,0.23263,0.00026,10.40473]
[1777043359582,34.25,77627.65,0.01,0.23071,0.00026,10.35569]
[1777043360574,34.25,77627.65,0.01,0.23071,0.00026,10.35569]
[1777043360671,34.25,77626.18,0.01,0.23033,0.00026,10.34603]
[1777043361581,34.25,77620.49,0.01,0.22885,0.00026,10.30813]
[1777043363407,34.25,77620.49,0.01,0.22886,0.00026,10.30821]
[1777043363459,34.25,77617.4,0.01,0.22806,0.00026,10.2876]
[1777043366574,34.25,77619.76,0.01,0.22868,0.00026,10.30363]
[1777043366584,34.25,77625.25,0.01,0.23011,0.00026,10.34046]
[1777043366822,34.25,77625.25,0.01,0.23011,0.00026,10.34046]
[1777043371948,34.25,77621.13,0.01,0.22894,0.00026,10.3053]
[1777043372955,34.25,77616.11,0.01,0.22764,0.00026,10.27178]
[1777043375445,34.25,77618.8,0.01,0.22835,0.00026,10.28993]
[1777043378603,34.26,77624.49,0.01,0.22984,0.00026,10.32846]
[1777043384033,34.26,77620.69,0.01,0.22888,0.00026,10.30364]
[1777043389067,34.26,77623.23,0.01,0.22956,0.00026,10.32117]
[1777043394386,34.27,77622.99,0.01,0.22951,0.00026,10.31998]
[1777043396164,34.27,77625.26,0.01,0.23011,0.00026,10.33535]
[1777043396496,34.27,77625.26,0.01,0.23011,0.00026,10.33535]
[1777043397519,34.27,77624.69,0.01,0.22997,0.00026,10.33163]
[1777043397555,34.27,77630.3,0.01,0.23143,0.00026,10.36914]
[1777043401310,34.27,77628.98,0.01,0.2311,0.00026,10.36052]
[1777043402125,34.27,77626.21,0.01,0.23038,0.00026,10.34208]
[1777043402219,34.27,77636.99,0.01,0.2332,0.00026,10.4139]
[1777043403849,34.27,77636.99,0.01,0.2332,0.00026,10.41397]
[1777043403952,34.27,77636.99,0.01,0.2332,0.00026,10.41397]
[1777043404004,34.27,77636.99,0.01,0.2332,0.00026,10.41397]
[1777043404096,34.27,77636.99,0.01,0.2332,0.00026,10.41397]
[1777043404193,34.27,77626.59,0.01,0.23048,0.00026,10.34475]
[1777043406193,34.27,77619.34,0.01,0.2286,0.00026,10.29636]
[1777043406765,34.27,77619.34,0.01,0.2286,0.00026,10.29636]
[1777043407521,34.27,77619.34,0.01,0.2286,0.00026,10.29636]
[1777043409060,34.27,77619.58,0.01,0.22867,0.00026,10.2982]
[1777043409279,34.27,77634.23,0.01,0.23249,0.00026,10.39606]
[1777043411299,34.27,77633.82,0.01,0.23239,0.00026,10.39336]
[1777043411316,34.27,77635.61,0.01,0.23286,0.00026,10.40525]
[1777043413342,34.27,77641.74,0.01,0.23447,0.00026,10.44599]
[1777043418273,34.28,77636.16,0.01,0.23302,0.00026,10.4093]
[1777043420287,34.28,77640.62,0.01,0.23419,0.00026,10.43905]
[1777043420902,34.28,77640.62,0.01,0.23419,0.00026,10.43905]
[1777043421064,34.28,77640.62,0.01,0.23419,0.00026,10.43905]
[1777043421296,34.28,77640.62,0.01,0.23419,0.00026,10.43905]
[1777043421367,34.28,77644.92,0.01,0.23533,0.00026,10.46755]
[1777043427336,34.28,77644.24,0.01,0.23519,0.00026,10.46402]
[1777043428439,34.28,77644.24,0.01,0.23519,0.00026,10.46402]
[1777043428561,34.28,77644.24,0.01,0.23519,0.00026,10.46402]
[1777043428562,34.28,77644.43,0.01,0.23524,0.00026,10.46544]
[1777043428761,34.28,77644.43,0.01,0.23524,0.00026,10.46544]
[1777043428854,34.28,77644.43,0.01,0.23524,0.00026,10.46544]
[1777043430646,34.28,77644.67,0.01,0.23531,0.00026,10.46719]
[1777043430363,34.28,77631.6,0.01,0.23189,0.00026,10.38059]
[1777043431399,34.28,77631.81,0.01,0.23183,0.00026,10.37406]
[1777043431813,34.28,77631.81,0.01,0.23183,0.00026,10.37406]
[1777043432086,34.28,77631.81,0.01,0.23183,0.00026,10.37406]
[1777043434182,34.29,77635.7,0.01,0.23285,0.00026,10.39999]
[1777043434238,34.29,77635.7,0.01,0.23285,0.00026,10.39999]
[1777043434630,34.29,77635.7,0.01,0.23285,0.00026,10.39999]
[1777043434645,34.29,77635.7,0.01,0.23285,0.00026,10.39999]
[1777043434693,34.29,77630.46,0.01,0.23148,0.00026,10.3652]
[1777043438296,34.29,77630.6,0.01,0.23152,0.00026,10.36622]
[1777043439302,34.29,77634.3,0.01,0.23249,0.00026,10.39088]
[1777043439662,34.29,77644.7,0.01,0.23523,0.00026,10.45982]
[1777043440192,34.29,77644.7,0.01,0.23523,0.00026,10.45982]
[1777043440427,34.29,77644.7,0.01,0.23523,0.00026,10.45982]
[1777043442842,34.29,77647.56,0.01,0.23598,0.00026,10.47877]
[1777043443421,34.29,77647.56,0.01,0.23598,0.00026,10.47877]
[1777043443437,34.29,77647.56,0.01,0.23598,0.00026,10.47877]
[1777043443628,34.29,77653.23,0.01,0.23748,0.00026,10.51613]
[1777043444446,34.29,77653.23,0.01,0.23748,0.00026,10.51613]
[1777043444459,34.29,77653.23,0.01,0.23748,0.00026,10.51613]
[1777043444574,34.29,77657.17,0.01,0.23853,0.00027,10.54215]
[1777043446502,34.29,77658.2,0.01,0.23881,0.00027,10.54899]
[1777043447694,34.29,77659.15,0.01,0.23907,0.00027,10.55533]
[1777043448407,34.29,77659.15,0.01,0.23907,0.00027,10.55533]
[1777043453512,34.29,77660.99,0.01,0.23957,0.00027,10.56771]
[1777043455536,34.29,77662.35,0.01,0.23994,0.00027,10.57674]
[1777043457493,34.29,77665.51,0.01,0.24079,0.00027,10.5975]
[1777043458626,34.29,77666.18,0.01,0.24097,0.00027,10.60191]
[1777043458655,34.29,77666.18,0.01,0.24097,0.00027,10.60191]
[1777043458942,34.29,77666.18,0.01,0.24097,0.00027,10.60195]
[1777043459340,34.29,77666.18,0.01,0.24097,0.00027,10.60195]
[1777043459578,34.29,77668.73,0.01,0.24165,0.00027,10.61862]
[1777043460488,34.29,77668.73,0.01,0.24165,0.00027,10.61862]
[1777043460682,34.29,77668.73,0.01,0.24165,0.00027,10.61862]
[1777043460575,34.29,77682.66,0.01,0.24539,0.00027,10.70902]
[1777043461532,34.29,77682.66,0.01,0.24539,0.00027,10.70902]
[1777043461580,34.29,77683.17,0.01,0.24553,0.00027,10.71224]
[1777043462694,34.29,77683.17,0.01,0.24553,0.00027,10.71224]
[1777043462668,34.29,77677.19,0.01,0.24391,0.00027,10.67348]
[1777043462764,34.29,77677.19,0.01,0.24391,0.00027,10.67348]
[1777043463294,34.29,77677.19,0.01,0.24391,0.00027,10.67348]
[1777043463326,34.29,77677.19,0.01,0.24391,0.00027,10.67348]
[1777043465182,34.29,77677.76,0.01,0.24406,0.00027,10.67711]
[1777043466481,34.29,77679.23,0.01,0.24446,0.00027,10.6866]
[1777043466499,34.29,77679.23,0.01,0.24446,0.00027,10.6866]
[1777043466616,34.29,77683.23,0.01,0.24554,0.00027,10.71244]
[1777043467115,34.29,77683.23,0.01,0.24554,0.00027,10.71244]
[1777043467253,34.29,77683.23,0.01,0.24554,0.00027,10.71244]
[1777043467622,34.29,77683.76,0.01,0.24568,0.00027,10.71581]
[1777043468641,34.29,77689.42,0.01,0.24721,0.00027,10.75234]
[1777043469989,34.29,77689.8,0.01,0.24731,0.00027,10.75479]
[1777043472937,34.29,77687.86,0.01,0.24678,0.00027,10.74225]
[1777043473666,34.29,77688.03,0.01,0.24683,0.00027,10.74336]
[1777043474673,34.29,77702.77,0.01,0.25084,0.00027,10.83793]
[1777043475850,34.29,77702.72,0.01,0.25083,0.00027,10.83763]
[1777043476169,34.29,77702.72,0.01,0.25083,0.00027,10.83763]
[1777043476421,34.29,77702.72,0.01,0.25083,0.00027,10.83763]
[1777043476687,34.29,77699.08,0.01,0.24983,0.00027,10.81442]
[1777043477447,34.29,77699.08,0.01,0.24983,0.00027,10.81442]
[1777043477568,34.29,77699.08,0.01,0.24983,0.00027,10.81442]
[1777043477694,34.29,77699.63,0.01,0.24999,0.00027,10.81798]
[1777043477755,34.29,77699.63,0.01,0.24999,0.00027,10.81798]
[1777043477801,34.29,77699.63,0.01,0.24999,0.00027,10.81798]
[1777043478439,34.29,77699.63,0.01,0.24999,0.00027,10.81798]
[1777043478579,34.29,77699.63,0.01,0.24999,0.00027,10.81798]
[1777043478702,34.29,77705.62,0.01,0.25162,0.00027,10.85623]
[1777043479060,34.29,77705.62,0.01,0.25162,0.00027,10.85623]
[1777043479227,34.29,77705.62,0.01,0.25162,0.00027,10.85623]
[1777043479283,34.29,77705.62,0.01,0.25162,0.00027,10.85623]
[1777043479654,34.29,77705.62,0.01,0.25162,0.00027,10.85623]
[1777043479709,34.29,77706.67,0.01,0.25191,0.00027,10.86291]
[1777043480717,34.29,77713.28,0.01,0.25372,0.00027,10.90484]
[1777043481487,34.29,77713.28,0.01,0.25372,0.00027,10.90484]
[1777043482307,34.29,77713.36,0.01,0.25374,0.00027,10.9053]
[1777043483575,34.29,77713.94,0.01,0.25389,0.00027,10.90892]
[1777043483740,34.29,77712.78,0.01,0.25357,0.00027,10.90152]
[1777043486759,34.29,77717.42,0.01,0.25484,0.00027,10.9307]
[1777043486818,34.29,77717.42,0.01,0.25484,0.00027,10.9307]
[1777043490293,34.29,77714.52,0.01,0.25404,0.00027,10.91219]
[1777043490346,34.29,77714.52,0.01,0.25404,0.00027,10.91219]
[1777043490788,34.29,77715.12,0.01,0.2542,0.00027,10.91594]
[1777043491771,34.29,77715.12,0.01,0.2542,0.00027,10.91594]
[1777043491793,34.29,77722.24,0.01,0.25605,0.00028,10.95298]
[1777043492949,34.29,77725.18,0.01,0.25686,0.00028,10.97137]
[1777043496165,34.29,77727.75,0.01,0.25755,0.00028,10.98718]
[1777043496223,34.29,77727.75,0.01,0.25755,0.00028,10.98718]
[1777043496647,34.29,77727.75,0.01,0.25755,0.00028,10.98718]
[1777043496828,34.29,77735.06,0.01,0.25958,0.00028,11.03285]
[1777043498460,34.29,77733.2,0.01,0.25906,0.00028,11.02117]
[1777043498744,34.29,77733.2,0.01,0.25906,0.00028,11.02117]
[1777043498788,34.29,77733.2,0.01,0.25906,0.00028,11.02117]
[1777043498864,34.29,77731.4,0.01,0.25855,0.00028,11.00987]
[1777043498937,34.29,77731.4,0.01,0.25855,0.00028,11.00987]
[1777043499070,34.29,77731.4,0.01,0.25855,0.00028,11.00987]
[1777043499545,34.29,77731.4,0.01,0.25855,0.00028,11.00987]
[1777043499850,34.29,77745.01,0.01,0.26234,0.00028,11.09449]
[1777043500857,34.29,77765.03,0.01,0.26795,0.00028,11.21739]
[1777043501864,34.27,77761.24,0.01,0.26682,0.00028,11.19277]
[1777043503767,34.27,77760.41,0.01,0.26658,0.00028,11.18756]
[1777043503814,34.27,77760.41,0.01,0.26658,0.00028,11.18756]
[1777043503882,34.27,77763.49,0.01,0.26744,0.00028,11.20626]
[1777043504359,34.27,77763.49,0.01,0.26744,0.00028,11.20626]
[1777043505500,34.27,77766.44,0.01,0.26826,0.00028,11.22409]
[1777043505525,34.27,77766.44,0.01,0.26826,0.00028,11.22409]
[1777043505613,34.27,77766.44,0.01,0.26826,0.00028,11.22409]
[1777043505771,34.27,77767.38,0.01,0.26852,0.00028,11.22965]
[1777043506053,34.27,77767.38,0.01,0.26852,0.00028,11.22965]
[1777043507284,34.27,77763.3,0.01,0.26736,0.00028,11.20462]
[1777043507378,34.27,77763.3,0.01,0.26736,0.00028,11.20462]
[1777043507388,34.27,77763.3,0.01,0.26736,0.00028,11.20462]
[1777043507390,34.27,77763.3,0.01,0.26736,0.00028,11.20462]
[1777043507475,34.26,77759.05,0.01,0.2661,0.00028,11.17718]
[1777043509874,34.25,77756.09,0.01,0.26521,0.00028,11.15786]
[1777043509875,34.25,77750.56,0.01,0.26365,0.00028,11.1237]
[1777043509968,34.25,77750.56,0.01,0.26365,0.00028,11.1237]
[1777043510766,34.25,77742.0,0.01,0.26126,0.00028,11.07062]
[1777043512392,34.25,77737.93,0.01,0.26012,0.00028,11.04518]
[1777043514892,34.24,77739.5,0.01,0.26055,0.00028,11.05477]
[1777043514989,34.24,77738.83,0.01,0.26036,0.00028,11.05049]
[1777043515851,34.24,77737.03,0.01,0.25985,0.00028,11.03917]
[1777043516227,34.24,77725.31,0.01,0.2566,0.00028,10.96564]
[1777043521117,34.24,77729.68,0.01,0.2578,0.00028,10.99302]
[1777043522979,34.24,77730.51,0.01,0.25803,0.00028,10.99815]
[1777043523719,34.24,77730.51,0.01,0.25803,0.00028,10.99815]
[1777043524139,34.24,77725.71,0.01,0.25669,0.00028,10.9678]
[1777043524156,34.24,77725.71,0.01,0.25669,0.00028,10.9678]
[1777043524180,34.24,77725.71,0.01,0.25669,0.00028,10.9678]
[1777043524250,34.24,77725.71,0.01,0.25669,0.00028,10.9678]
[1777043524355,34.24,77725.71,0.01,0.25669,0.00028,10.9678]
[1777043524774,34.24,77723.95,0.01,0.2562,0.00028,10.95671]
[1777043525860,34.24,77719.71,0.01,0.25504,0.00028,10.92997]
[1777043526305,34.24,77719.71,0.01,0.25504,0.00028,10.92997]
[1777043526405,34.24,77724.5,0.01,0.25636,0.00028,10.96022]
[1777043527046,34.24,77724.5,0.01,0.25636,0.00028,10.96022]
[1777043527272,34.24,77724.5,0.01,0.25636,0.00028,10.96022]
[1777043527888,34.24,77729.52,0.01,0.25775,0.00028,10.99178]
[1777043530021,34.24,77730.62,0.01,0.25803,0.00028,10.99818]
[1777043530061,34.24,77730.62,0.01,0.25803,0.00028,10.99818]
[1777043530130,34.23,77730.62,0.01,0.25802,0.00028,10.99785]
[1777043531542,34.23,77735.86,0.01,0.25947,0.00028,11.03059]
[1777043532882,34.23,77735.86,0.01,0.25947,0.00028,11.03059]
[1777043533353,34.23,77735.86,0.01,0.25946,0.00028,11.03053]
[1777043533626,34.23,77735.86,0.01,0.25946,0.00028,11.03053]
[1777043533727,34.23,77732.63,0.01,0.25856,0.00028,11.01026]
[1777043535163,34.23,77726.38,0.01,0.25683,0.00028,10.97099]
[1777043536021,34.23,77726.38,0.01,0.25683,0.00028,10.97099]
[1777043541203,34.23,77728.95,0.01,0.25754,0.00028,10.98707]
[1777043542639,34.23,77728.95,0.01,0.25754,0.00028,10.98707]
[1777043542770,34.23,77728.95,0.01,0.25754,0.00028,10.98707]
[1777043543410,34.23,77728.4,0.01,0.25739,0.00028,10.9836]
[1777043543438,34.23,77728.4,0.01,0.25739,0.00028,10.9836]
[1777043543507,34.23,77724.1,0.01,0.2562,0.00028,10.95653]
[1777043546479,34.23,77720.19,0.01,0.25512,0.00028,10.93186]
[1777043546562,34.23,77720.19,0.01,0.25512,0.00028,10.93186]
[1777043546591,34.23,77721.5,0.01,0.25548,0.00028,10.94017]
[1777043549246,34.23,77719.52,0.01,0.25493,0.00028,10.92765]
[1777043549854,34.23,77721.27,0.01,0.25541,0.00028,10.93866]
[1777043553552,34.23,77725.99,0.01,0.2566,0.00028,10.96043]
[1777043553586,34.23,77728.82,0.01,0.25738,0.00028,10.97816]
[1777043554884,34.23,77728.82,0.01,0.25738,0.00028,10.97816]
[1777043554913,34.23,77728.82,0.01,0.25738,0.00028,10.97816]
[1777043554926,34.23,77728.82,0.01,0.25738,0.00028,10.97816]
[1777043554923,34.23,77730.94,0.01,0.25797,0.00028,10.9914]
[1777043555306,34.23,77730.94,0.01,0.25796,0.00028,10.99131]
[1777043556124,34.23,77730.94,0.01,0.25796,0.00028,10.99131]
[1777043556315,34.23,77736.8,0.01,0.25959,0.00028,11.02789]
[1777043557444,34.23,77736.8,0.01,0.25959,0.00028,11.02789]
[1777043558214,34.22,77738.37,0.01,0.25996,0.00028,11.03636]
[1777043559879,34.2,77732.87,0.01,0.2583,0.00028,10.99909]
[1777043560812,34.2,77732.87,0.01,0.2583,0.00028,10.99909]
[1777043566383,34.19,77733.09,0.01,0.25833,0.00028,10.99975]
[1777043571419,34.19,77733.61,0.01,0.25845,0.00028,11.00248]
[1777043574439,34.19,77727.64,0.01,0.25678,0.00028,10.96463]
[1777043579474,34.18,77728.09,0.01,0.25689,0.00028,10.96712]
[1777043581751,34.18,77727.72,0.01,0.25679,0.00028,10.96472]
[1777043581854,34.18,77732.64,0.01,0.25815,0.00028,10.9956]
[1777043582727,34.18,77732.64,0.01,0.25815,0.00028,10.9956]
[1777043582790,34.18,77747.88,0.01,0.2624,0.00028,11.09067]
[1777043584932,34.18,77741.22,0.01,0.26052,0.00028,11.04896]
[1777043585854,34.18,77741.22,0.01,0.26052,0.00028,11.04896]
[1777043586210,34.18,77743.93,0.01,0.26127,0.00028,11.06568]
[1777043586527,34.17,77743.93,0.01,0.26121,0.00028,11.0643]
[1777043590805,34.17,77744.93,0.01,0.26147,0.00028,11.07006]
[1777043591069,34.16,77745.21,0.01,0.26154,0.00028,11.07173]
[1777043591530,34.16,77745.21,0.01,0.26154,0.00028,11.07173]
[1777043591587,34.16,77745.21,0.01,0.26154,0.00028,11.07173]
[1777043591600,34.16,77745.21,0.01,0.26154,0.00028,11.07173]
[1777043591617,34.16,77750.28,0.01,0.26296,0.00028,11.10316]
[1777043592269,34.16,77750.28,0.01,0.26296,0.00028,11.10316]
[1777043592718,34.16,77755.72,0.01,0.26448,0.00028,11.13674]
[1777043593821,34.16,77760.57,0.01,0.26585,0.00028,11.16662]
[1777043594362,34.16,77760.57,0.01,0.26585,0.00028,11.16662]
[1777043594692,34.16,77760.57,0.01,0.26585,0.00028,11.16662]
[1777043594887,34.16,77760.57,0.01,0.26585,0.00028,11.16662]
[1777043594962,34.16,77760.57,0.01,0.26585,0.00028,11.16662]
[1777043594909,34.16,77761.2,0.01,0.26603,0.00028,11.17045]
[1777043595590,34.16,77760.91,0.01,0.26594,0.00028,11.1686]
[1777043596387,34.16,77760.91,0.01,0.26594,0.00028,11.1686]
[1777043596598,34.16,77767.91,0.01,0.26792,0.00028,11.21144]
[1777043598098,34.16,77769.65,0.01,0.2684,0.00028,11.22195]
[1777043598948,34.16,77769.65,0.01,0.2684,0.00028,11.22195]
[1777043598611,34.16,77769.76,0.01,0.26843,0.00028,11.2225]
[1777043599618,34.16,77769.86,0.01,0.26845,0.00028,11.22298]
[1777043600246,34.16,77769.86,0.01,0.26845,0.00028,11.22298]
[1777043600328,34.16,77769.86,0.01,0.26845,0.00028,11.22298]
[1777043600397,34.16,77769.86,0.01,0.26845,0.00028,11.22298]
[1777043600629,34.16,77772.78,0.01,0.26927,0.00028,11.24066]
[1777043602391,34.16,77775.84,0.01,0.27014,0.00028,11.25912]
[1777043602717,34.16,77775.06,0.01,0.26991,0.00028,11.25423]
[1777043604924,34.16,77775.06,0.01,0.2699,0.00028,11.25408]
[1777043604994,34.16,77775.06,0.01,0.2699,0.00028,11.25408]
[1777043605750,34.15,77776.63,0.01,0.27034,0.00028,11.26346]
[1777043605760,34.15,77776.63,0.01,0.27034,0.00028,11.26346]
[1777043605764,34.14,77762.99,0.01,0.26639,0.00028,11.17854]
[1777043606428,34.14,77762.99,0.01,0.26639,0.00028,11.17854]
[1777043606680,34.14,77762.99,0.01,0.26639,0.00028,11.17854]
[1777043606731,34.14,77762.99,0.01,0.26639,0.00028,11.17854]
[1777043606805,34.13,77757.35,0.01,0.26473,0.00028,11.14217]
[1777043608592,34.13,77757.13,0.01,0.26466,0.00028,11.14074]
[1777043609680,34.13,77757.58,0.01,0.26478,0.00028,11.14338]
[1777043610509,34.13,77758.49,0.01,0.26503,0.00028,11.14886]
[1777043611599,34.13,77758.49,0.01,0.26503,0.00028,11.14872]
[1777043612147,34.12,77756.84,0.01,0.26445,0.00028,11.13062]
[1777043612421,34.12,77756.84,0.01,0.26445,0.00028,11.13062]
[1777043612746,34.12,77756.84,0.01,0.26445,0.00028,11.13062]
[1777043612759,34.12,77761.09,0.01,0.26564,0.00028,11.15671]
[1777043614031,34.12,77761.09,0.01,0.26564,0.00028,11.15658]
[1777043614694,34.12,77761.09,0.01,0.26564,0.00028,11.15658]
[1777043614891,34.12,77761.09,0.01,0.26564,0.00028,11.15658]
[1777043615265,34.12,77760.67,0.01,0.26551,0.00028,11.15384]
[1777043615326,34.12,77760.67,0.01,0.26551,0.00028,11.15384]
[1777043615414,34.12,77760.67,0.01,0.26551,0.00028,11.15384]
[1777043615731,34.12,77760.67,0.01,0.2655,0.00028,11.15367]
[1777043617744,34.12,77766.82,0.01,0.26723,0.00028,11.19124]
[1777043622308,34.11,77766.41,0.01,0.2671,0.00028,11.18834]
[1777043626768,34.11,77767.16,0.01,0.26729,0.00028,11.19256]
[1777043628972,34.11,77768.72,0.01,0.26772,0.00028,11.20195]
[1777043629129,34.11,77768.97,0.01,0.26779,0.00028,11.20338]
[1777043629303,34.11,77768.97,0.01,0.26779,0.00028,11.20338]
[1777043629830,34.11,77768.97,0.01,0.26779,0.00028,11.20329]
[1777043631842,34.11,77764.2,0.01,0.26642,0.00028,11.17372]
[1777043636877,34.1,77764.76,0.01,0.26655,0.00028,11.17655]
[1777043641917,34.1,77766.4,0.01,0.26699,0.00028,11.18603]
[1777043645202,34.09,77767.88,0.01,0.26739,0.00028,11.19476]
[1777043645276,34.09,77767.88,0.01,0.26739,0.00028,11.19476]
[1777043645365,34.09,77767.88,0.01,0.26739,0.00028,11.19476]
[1777043645941,34.09,77766.65,0.01,0.26704,0.00028,11.18709]
[1777043646088,34.09,77766.65,0.01,0.26704,0.00028,11.18709]
[1777043646954,34.09,77769.08,0.01,0.26772,0.00028,11.20196]
[1777043649546,34.09,77765.34,0.01,0.26665,0.00028,11.17876]
[1777043649615,34.09,77765.34,0.01,0.26665,0.00028,11.17876]
[1777043649628,34.09,77765.34,0.01,0.26665,0.00028,11.17876]
[1777043649644,34.09,77765.34,0.01,0.26665,0.00028,11.17876]
[1777043649973,34.09,77765.61,0.01,0.26672,0.00028,11.18032]
[1777043650976,34.09,77758.5,0.01,0.26471,0.00028,11.13638]
[1777043651260,34.09,77758.5,0.01,0.26471,0.00028,11.13638]
[1777043651854,34.09,77758.5,0.01,0.26471,0.00028,11.13638]
[1777043651974,34.09,77758.5,0.01,0.26471,0.00028,11.13638]
[1777043652056,34.09,77758.5,0.01,0.26471,0.00028,11.13638]
[1777043652036,34.09,77751.01,0.01,0.26259,0.00028,11.08978]
[1777043653160,34.09,77751.01,0.01,0.26258,0.00028,11.08964]
[1777043653998,34.09,77740.24,0.01,0.25956,0.00028,11.02224]
[1777043655004,34.09,77733.78,0.01,0.25775,0.00028,10.98157]
[1777043655429,34.09,77733.78,0.01,0.25775,0.00028,10.98157]
[1777043655769,34.09,77733.78,0.01,0.25775,0.00028,10.98157]
[1777043656021,34.09,77734.14,0.01,0.25785,0.00028,10.98381]
[1777043657036,34.09,77726.76,0.01,0.2558,0.00028,10.93717]
[1777043662056,34.09,77731.36,0.01,0.25708,0.00028,10.96627]
[1777043667091,34.09,77730.71,0.01,0.25689,0.00028,10.96214]
[1777043667387,34.09,77730.71,0.01,0.25689,0.00028,10.96214]
[1777043668098,34.09,77728.27,0.01,0.25622,0.00028,10.94672]
[1777043673134,34.09,77728.54,0.01,0.25619,0.00028,10.94074]
[1777043678169,34.09,77725.75,0.01,0.25543,0.00028,10.92328]
[1777043681704,34.09,77725.67,0.01,0.25541,0.00028,10.92293]
[1777043683980,34.09,77725.67,0.01,0.25542,0.00028,10.92306]
[1777043689276,34.09,77728.66,0.01,0.25626,0.00028,10.94231]
[1777043689475,34.09,77728.66,0.01,0.25626,0.00028,10.94231]
[1777043689613,34.09,77728.66,0.01,0.25626,0.00028,10.94231]
[1777043689714,34.09,77732.23,0.01,0.25726,0.00028,10.96491]
[1777043690208,34.09,77732.23,0.01,0.25726,0.00028,10.96491]
[1777043690386,34.09,77732.23,0.01,0.25726,0.00028,10.96491]
[1777043690436,34.09,77732.23,0.01,0.25726,0.00028,10.96491]
[1777043690487,34.09,77733.6,0.01,0.25764,0.00028,10.97358]
[1777043692461,34.09,77733.6,0.01,0.25764,0.00028,10.9736]
[1777043693944,34.09,77730.76,0.01,0.25685,0.00028,10.95572]
[1777043693945,34.09,77735.13,0.01,0.25807,0.00028,10.98331]
[1777043695788,34.09,77732.28,0.01,0.25728,0.00028,10.96536]
[1777043695843,34.09,77732.11,0.01,0.25723,0.00028,10.96432]
[1777043696861,34.09,77732.11,0.01,0.25723,0.00028,10.96432]
[1777043699208,34.09,77727.49,0.01,0.25594,0.00028,10.93508]
[1777043699914,34.09,77737.15,0.01,0.25863,0.00028,10.99589]
[1777043700237,34.09,77737.15,0.01,0.25863,0.00028,10.99589]
[1777043700407,34.09,77737.15,0.01,0.25863,0.00028,10.99589]
[1777043700866,34.09,77745.93,0.01,0.26108,0.00028,11.0509]
[1777043701323,34.09,77745.93,0.01,0.26108,0.00028,11.0509]
[1777043701346,34.09,77750.74,0.01,0.26243,0.00028,11.08088]
[1777043703437,34.09,77750.18,0.01,0.26228,0.00028,11.07735]
[1777043706171,34.09,77747.9,0.01,0.26164,0.00028,11.06317]
[1777043706467,34.09,77750.59,0.01,0.26239,0.00028,11.07994]
[1777043706567,34.09,77750.59,0.01,0.26239,0.00028,11.07994]
[1777043706673,34.09,77750.59,0.01,0.26239,0.00028,11.07994]
[1777043707117,34.09,77750.59,0.01,0.26239,0.00028,11.07994]
[1777043706854,34.09,77756.22,0.01,0.26398,0.00028,11.1149]
[1777043708061,34.09,77767.15,0.01,0.26707,0.00028,11.1823]
[1777043708572,34.09,77762.43,0.01,0.26572,0.00028,11.1531]
[1777043709227,34.09,77762.43,0.01,0.26572,0.00028,11.1531]
[1777043709268,34.09,77762.43,0.01,0.26572,0.00028,11.1531]
[1777043710017,34.09,77762.43,0.01,0.26572,0.00028,11.1531]
[1777043710116,34.09,77760.26,0.01,0.26509,0.00028,11.13936]
[1777043710387,34.09,77760.26,0.01,0.26509,0.00028,11.13936]
[1777043710939,34.09,77754.7,0.01,0.26352,0.00028,11.10481]
[1777043711288,34.09,77754.7,0.01,0.26352,0.00028,11.10481]
[1777043712020,34.09,77754.7,0.01,0.26352,0.00028,11.10481]
[1777043713206,34.09,77749.93,0.01,0.26217,0.00028,11.07503]
[1777043720369,34.08,77745.13,0.01,0.26079,0.00028,11.04436]
[1777043722186,34.08,77743.16,0.01,0.26022,0.00028,11.03171]
[1777043722484,34.08,77742.92,0.01,0.26015,0.00028,11.0301]
[1777043726235,34.08,77741.18,0.01,0.25965,0.00028,11.01886]
[1777043726849,34.08,77741.18,0.01,0.25965,0.00028,11.01886]
[1777043726919,34.08,77741.18,0.01,0.25965,0.00028,11.01886]
[1777043727225,34.07,77740.84,0.01,0.25954,0.00028,11.01652]
[1777043727284,34.07,77740.84,0.01,0.25954,0.00028,11.01652]
[1777043727677,34.07,77740.84,0.01,0.25954,0.00028,11.01652]
[1777043727727,34.07,77740.84,0.01,0.25954,0.00028,11.01652]
[1777043727829,34.07,77743.14,0.01,0.26019,0.00028,11.03094]
[1777043733618,34.07,77744.59,0.01,0.26046,0.00028,11.03159]
[1777043733667,34.07,77738.98,0.01,0.25888,0.00028,10.99629]
[1777043735979,34.07,77744.32,0.01,0.26036,0.00028,11.02949]
[1777043736368,34.07,77744.32,0.01,0.26036,0.00028,11.02949]
[1777043736583,34.07,77744.32,0.01,0.26036,0.00028,11.02949]
[1777043741618,34.06,77746.48,0.01,0.26094,0.00028,11.04244]
[1777043743691,34.06,77739.86,0.01,0.25907,0.00028,11.00052]
[1777043745756,34.06,77734.76,0.01,0.25764,0.00028,10.96822]
[1777043748113,34.06,77734.76,0.01,0.25763,0.00028,10.96814]
[1777043748209,34.06,77734.76,0.01,0.25763,0.00028,10.96814]
[1777043748423,34.06,77734.69,0.01,0.25761,0.00028,10.96755]
[1777043748667,34.06,77734.69,0.01,0.25761,0.00028,10.96755]
[1777043749675,34.06,77729.32,0.01,0.25611,0.00028,10.93357]
[1777043750579,34.06,77729.32,0.01,0.25611,0.00028,10.93357]
[1777043751241,34.06,77723.31,0.01,0.25444,0.00028,10.89543]
[1777043756196,34.06,77723.7,0.01,0.25454,0.00028,10.89775]
[1777043756221,34.06,77723.7,0.01,0.25454,0.00028,10.89775]
[1777043756375,34.06,77723.59,0.01,0.25451,0.00028,10.89697]
[1777043756767,34.06,77723.59,0.01,0.25451,0.00028,10.89697]
[1777043757011,34.06,77723.59,0.01,0.25451,0.00028,10.89697]
[1777043757106,34.05,77713.02,0.01,0.25158,0.00028,10.82941]
[1777043757972,34.05,77713.02,0.01,0.25158,0.00028,10.82941]
[1777043758022,34.05,77713.02,0.01,0.25158,0.00028,10.82941]
[1777043758073,34.05,77701.08,0.01,0.24824,0.00027,10.75128]
[1777043758782,34.05,77701.08,0.01,0.24824,0.00027,10.75128]
[1777043758858,34.05,77699.32,0.01,0.24776,0.00027,10.7399]
[1777043761979,34.04,77704.3,0.01,0.24911,0.00027,10.77177]
[1777043764804,34.04,77703.45,0.01,0.24887,0.00027,10.76595]
[1777043764903,34.04,77703.45,0.01,0.24887,0.00027,10.76595]
[1777043765005,34.04,77706.7,0.01,0.24976,0.00027,10.78684]
[1777043765683,34.04,77706.7,0.01,0.24976,0.00027,10.78684]
[1777043766214,34.04,77712.2,0.01,0.25127,0.00028,10.82213]
[1777043769670,34.04,77713.44,0.01,0.2516,0.00028,10.8299]
[1777043769919,34.04,77713.97,0.01,0.25174,0.00028,10.8332]
[1777043770984,34.04,77713.97,0.01,0.25174,0.00028,10.8332]
[1777043771056,34.04,77713.97,0.01,0.25174,0.00028,10.8332]
[1777043771171,34.04,77716.25,0.01,0.25236,0.00028,10.84761]
[1777043772944,34.04,77716.62,0.01,0.25247,0.00028,10.84997]
[1777043773013,34.04,77716.62,0.01,0.25247,0.00028,10.84997]
[1777043773119,34.04,77729.12,0.01,0.25593,0.00028,10.92948]
[1777043777163,34.03,77727.83,0.01,0.25555,0.00028,10.92089]
[1777043778744,34.03,77727.43,0.01,0.25543,0.00028,10.91818]
[1777043779247,34.03,77729.79,0.01,0.25609,0.00028,10.93319]
[1777043781989,34.03,77726.69,0.01,0.25523,0.00028,10.91354]
[1777043782021,34.03,77726.69,0.01,0.25523,0.00028,10.91354]
[1777043782237,34.03,77727.03,0.01,0.25532,0.00028,10.91573]
[1777043782551,34.03,77727.03,0.01,0.25532,0.00028,10.91573]
[1777043782871,34.03,77727.03,0.01,0.25532,0.00028,10.91573]
[1777043784141,34.03,77727.03,0.01,0.25532,0.00028,10.91573]
[1777043784242,34.03,77717.81,0.01,0.25276,0.00028,10.85679]
[1777043786285,34.03,77716.14,0.01,0.25229,0.00028,10.84583]
[1777043789452,34.03,77717.13,0.01,0.25254,0.00028,10.85183]
[1777043789568,34.03,77717.13,0.01,0.25254,0.00028,10.85183]
[1777043789958,34.03,77714.73,0.01,0.25187,0.00028,10.83624]
[1777043790859,34.03,77714.73,0.01,0.25187,0.00028,10.83624]
[1777043790878,34.03,77714.73,0.01,0.25187,0.00028,10.83624]
[1777043791243,34.03,77714.73,0.01,0.25187,0.00028,10.83624]
[1777043791246,34.03,77724.17,0.01,0.25437,0.00028,10.88855]
[1777043791763,34.03,77724.17,0.01,0.25437,0.00028,10.88855]
[1777043793985,34.02,77730.96,0.01,0.25625,0.00028,10.93141]
[1777043794992,34.02,77726.12,0.01,0.2549,0.00028,10.90063]
[1777043800038,34.02,77726.49,0.01,0.25499,0.00028,10.90272]
[1777043801225,34.02,77730.69,0.01,0.25615,0.00028,10.92932]
[1777043801904,34.02,77730.69,0.01,0.25615,0.00028,10.92932]
[1777043801928,34.02,77730.69,0.01,0.25615,0.00028,10.92932]
[1777043802004,34.02,77730.69,0.01,0.25615,0.00028,10.92932]
[1777043802093,34.02,77730.69,0.01,0.25615,0.00028,10.92932]
[1777043802118,34.02,77730.69,0.01,0.25615,0.00028,10.92932]
[1777043802268,34.02,77737.84,0.01,0.25815,0.00028,10.97446]
[1777043804227,34.02,77737.36,0.01,0.25801,0.00028,10.97128]
[1777043804058,34.02,77745.24,0.01,0.26021,0.00028,11.02074]
[1777043804956,34.02,77745.24,0.01,0.26021,0.00028,11.02074]
[1777043805029,34.02,77745.24,0.01,0.26021,0.00028,11.02074]
[1777043805081,34.02,77760.15,0.01,0.26441,0.00028,11.1136]
[1777043807677,34.01,77762.14,0.01,0.26495,0.00028,11.1255]
[1777043808085,34.01,77756.1,0.01,0.26323,0.00028,11.08783]
[1777043809526,34.01,77754.35,0.01,0.26273,0.00028,11.07677]
[1777043809741,34.01,77754.35,0.01,0.26273,0.00028,11.07677]
[1777043810774,34.01,77755.89,0.01,0.26316,0.00028,11.08618]
[1777043811106,34.01,77759.77,0.01,0.26425,0.00028,11.11009]
[1777043811349,34.01,77759.77,0.01,0.26425,0.00028,11.11009]
[1777043813122,34.01,77768.0,0.01,0.26657,0.00028,11.16072]
[1777043814242,34.01,77768.0,0.01,0.26657,0.00028,11.16072]
[1777043815072,34.01,77768.59,0.01,0.26673,0.00028,11.1643]
[1777043820928,34.0,77770.09,0.01,0.26715,0.00028,11.17324]
[1777043820978,34.0,77770.09,0.01,0.26715,0.00028,11.17324]
[1777043820979,34.0,77770.09,0.01,0.26715,0.00028,11.17324]
[1777043821177,34.0,77769.3,0.01,0.26692,0.00028,11.16826]
[1777043823191,34.0,77764.98,0.01,0.26568,0.00028,11.14137]
[1777043824862,34.0,77764.81,0.01,0.26563,0.00028,11.1403]
[1777043826335,34.0,77769.31,0.01,0.2669,0.00028,11.16798]
[1777043826963,34.0,77769.31,0.01,0.2669,0.00028,11.16798]
[1777043827279,34.0,77777.82,0.01,0.26933,0.00029,11.22016]
[1777043827742,34.0,77777.82,0.01,0.26933,0.00029,11.22016]
[1777043828232,34.0,77777.82,0.01,0.26933,0.00029,11.22016]
[1777043832622,34.0,77780.11,0.01,0.26998,0.00029,11.23413]
[1777043832630,34.0,77780.11,0.01,0.26998,0.00029,11.23413]
[1777043832656,34.0,77780.11,0.01,0.26998,0.00029,11.23413]
[1777043833261,34.0,77779.85,0.01,0.2699,0.00029,11.23245]
[1777043833582,34.0,77779.85,0.01,0.2699,0.00029,11.23245]
[1777043833608,34.0,77779.85,0.01,0.2699,0.00029,11.23245]
[1777043833791,34.0,77779.85,0.01,0.2699,0.00029,11.23245]
[1777043833839,34.0,77779.85,0.01,0.2699,0.00029,11.23245]
[1777043834448,34.0,77783.2,0.01,0.27086,0.00029,11.25275]
[1777043834503,34.0,77783.2,0.01,0.27086,0.00029,11.25275]
[1777043835280,34.0,77800.11,0.01,0.27573,0.00029,11.35496]
[1777043839308,34.0,77800.76,0.01,0.2759,0.00029,11.35855]
[1777043839355,33.99,77800.27,0.01,0.27575,0.00029,11.35542]
[1777043839864,33.99,77800.27,0.01,0.27575,0.00029,11.35542]
[1777043840314,33.99,77800.27,0.01,0.27575,0.00029,11.35542]
[1777043840334,33.99,77792.34,0.01,0.27344,0.00029,11.30728]
[1777043840724,33.99,77792.34,0.01,0.27344,0.00029,11.30728]
[1777043841324,33.99,77792.34,0.01,0.27343,0.00029,11.3071]
[1777043841731,33.99,77792.34,0.01,0.27343,0.00029,11.3071]
[1777043841764,33.99,77792.34,0.01,0.27343,0.00029,11.3071]
[1777043841814,33.99,77792.34,0.01,0.27343,0.00029,11.3071]
[1777043842330,33.99,77783.0,0.01,0.27074,0.00029,11.2503]
[1777043842838,33.99,77783.0,0.01,0.27074,0.00029,11.2503]
[1777043843341,33.99,77783.0,0.01,0.27074,0.00029,11.2503]
[1777043843332,33.99,77769.71,0.01,0.26694,0.00028,11.16874]
[1777043843430,33.99,77769.71,0.01,0.26694,0.00028,11.16874]
[1777043843445,33.99,77769.71,0.01,0.26694,0.00028,11.16874]
[1777043843536,33.99,77769.71,0.01,0.26694,0.00028,11.16874]
[1777043843997,33.99,77769.71,0.01,0.26694,0.00028,11.16874]
[1777043844341,33.99,77763.38,0.01,0.26513,0.00028,11.12944]
[1777043845347,33.98,77758.48,0.01,0.26373,0.00028,11.09887]
[1777043848793,33.98,77761.23,0.01,0.26449,0.00028,11.11545]
[1777043848995,33.98,77761.23,0.01,0.26449,0.00028,11.11545]
[1777043849571,33.98,77760.89,0.01,0.26438,0.00028,11.11318]
[1777043849574,33.98,77760.89,0.01,0.26438,0.00028,11.11318]
[1777043850045,33.98,77760.89,0.01,0.26438,0.00028,11.11318]
[1777043850081,33.98,77760.89,0.01,0.26438,0.00028,11.11318]
[1777043850382,33.98,77765.74,0.01,0.26576,0.00028,11.14313]
[1777043850446,33.98,77765.74,0.01,0.26576,0.00028,11.14313]
[1777043850519,33.98,77765.74,0.01,0.26576,0.00028,11.14313]
[1777043851389,33.98,77775.21,0.01,0.26835,0.00029,11.19364]
[1777043852072,33.98,77775.21,0.01,0.26835,0.00029,11.19364]
[1777043852395,33.98,77775.53,0.01,0.26844,0.00029,11.1956]
[1777043856411,33.98,77779.26,0.01,0.26949,0.00029,11.21823]
[1777043858588,33.97,77784.89,0.01,0.27109,0.00029,11.25223]
[1777043859273,33.97,77784.89,0.01,0.27109,0.00029,11.25223]
[1777043863321,33.97,77784.13,0.01,0.27085,0.00029,11.24707]
[1777043863352,33.97,77784.13,0.01,0.27085,0.00029,11.24707]
[1777043863472,33.97,77784.91,0.01,0.27107,0.00029,11.25172]
[1777043863495,33.97,77784.91,0.01,0.27107,0.00029,11.25172]
[1777043864479,33.97,77790.43,0.01,0.27265,0.00029,11.28525]
[1777043867002,33.97,77793.25,0.01,0.27344,0.00029,11.3019]
[1777043867078,33.97,77793.25,0.01,0.27344,0.00029,11.3019]
[1777043867179,33.97,77792.83,0.01,0.27332,0.00029,11.29936]
[1777043867758,33.97,77792.83,0.01,0.27332,0.00029,11.29936]
[1777043867767,33.97,77785.25,0.01,0.27114,0.00029,11.25335]
[1777043870571,33.96,77783.4,0.01,0.2706,0.00029,11.24181]
[1777043876312,33.96,77787.09,0.01,0.27163,0.00029,11.26367]
[1777043876381,33.96,77787.09,0.01,0.27163,0.00029,11.26367]
[1777043876401,33.96,77787.09,0.01,0.27163,0.00029,11.26367]
[1777043876438,33.96,77787.09,0.01,0.27163,0.00029,11.26367]
[1777043876476,33.96,77786.46,0.01,0.27144,0.00029,11.25962]
[1777043877426,33.96,77786.46,0.01,0.27144,0.00029,11.25962]
[1777043877464,33.96,77786.46,0.01,0.27144,0.00029,11.25962]
[1777043877471,33.96,77789.95,0.01,0.27244,0.00029,11.28082]
[1777043878421,33.96,77789.95,0.01,0.27244,0.00029,11.28082]
[1777043879275,33.96,77790.06,0.01,0.27247,0.00029,11.28136]
[1777043879328,33.95,77786.61,0.01,0.27147,0.00029,11.26026]
[1777043884489,33.95,77782.92,0.01,0.27038,0.00029,11.23726]
[1777043884940,33.95,77782.92,0.01,0.27038,0.00029,11.23726]
[1777043885019,33.95,77782.92,0.01,0.27038,0.00029,11.23726]
[1777043885724,33.95,77781.51,0.01,0.26997,0.00029,11.22847]
[1777043885778,33.95,77781.51,0.01,0.26997,0.00029,11.22847]
[1777043886292,33.95,77774.6,0.01,0.26799,0.00029,11.1861]
[1777043887931,33.95,77774.11,0.01,0.26785,0.00029,11.18296]
[1777043887989,33.95,77774.11,0.01,0.26785,0.00029,11.18296]
[1777043888580,33.95,77773.61,0.01,0.26769,0.00029,11.17963]
[1777043889819,33.95,77772.58,0.01,0.2674,0.00029,11.17329]
[1777043889880,33.95,77772.58,0.01,0.2674,0.00029,11.17329]
[1777043889942,33.95,77772.58,0.01,0.2674,0.00029,11.17329]
[1777043889955,33.95,77772.58,0.01,0.2674,0.00029,11.17329]
[1777043890159,33.95,77772.58,0.01,0.2674,0.00029,11.17329]
[1777043890186,33.95,77772.58,0.01,0.2674,0.00029,11.17329]
[1777043890623,33.95,77774.58,0.01,0.26796,0.00029,11.18548]
[1777043891652,33.94,77776.38,0.01,0.26847,0.00029,11.19642]
[1777043891726,33.94,77776.38,0.01,0.26847,0.00029,11.19642]
[1777043891742,33.94,77776.38,0.01,0.26847,0.00029,11.19642]
[1777043894578,33.94,77780.96,0.01,0.26977,0.00029,11.22422]
[1777043894770,33.94,77780.96,0.01,0.26977,0.00029,11.22422]
[1777043894846,33.94,77780.96,0.01,0.26977,0.00029,11.22422]
[1777043896682,33.94,77778.45,0.01,0.26904,0.00029,11.20873]
[1777043897152,33.94,77778.45,0.01,0.26904,0.00029,11.20873]
[1777043897200,33.94,77778.45,0.01,0.26904,0.00029,11.20873]
[1777043897212,33.94,77778.45,0.01,0.26904,0.00029,11.20873]
[1777043897431,33.94,77778.45,0.01,0.26904,0.00029,11.20873]
[1777043897508,33.94,77778.45,0.01,0.26904,0.00029,11.20873]
[1777043898701,33.94,77775.52,0.01,0.2682,0.00029,11.19069]
[1777043898791,33.94,77772.01,0.01,0.26719,0.00029,11.16883]
[1777043899769,33.94,77772.01,0.01,0.26719,0.00029,11.16883]
[1777043899793,33.94,77770.14,0.01,0.26666,0.00029,11.1573]
[1777043905327,33.93,77769.84,0.01,0.26653,0.00029,11.15449]
[1777043906377,33.93,77763.15,0.01,0.2646,0.00028,11.11253]
[1777043911151,33.92,77760.8,0.01,0.26391,0.00028,11.09743]
[1777043911179,33.92,77760.8,0.01,0.26391,0.00028,11.09743]
[1777043911182,33.92,77760.8,0.01,0.26391,0.00028,11.09743]
[1777043911202,33.92,77760.8,0.01,0.26391,0.00028,11.09743]
[1777043911236,33.92,77760.8,0.01,0.26391,0.00028,11.09743]
[1777043911388,33.92,77760.8,0.01,0.26391,0.00028,11.09743]
[1777043911486,33.92,77760.82,0.01,0.26381,0.00028,11.08975]
[1777043912274,33.92,77751.74,0.01,0.26123,0.00028,11.03282]
[1777043913012,33.92,77751.74,0.01,0.26123,0.00028,11.03282]
[1777043913380,33.92,77746.52,0.01,0.25975,0.00028,10.99997]
[1777043914710,33.92,77744.3,0.01,0.25913,0.00028,10.98598]
[1777043914836,33.92,77743.55,0.01,0.25892,0.00028,10.98125]
[1777043920496,33.92,77742.54,0.01,0.25861,0.00028,10.97437]
[1777043921432,33.92,77742.11,0.01,0.25849,0.00028,10.97165]
[1777043921488,33.92,77742.11,0.01,0.25849,0.00028,10.97165]
[1777043921531,33.92,77743.25,0.01,0.25879,0.00028,10.97849]
[1777043921612,33.92,77743.25,0.01,0.25879,0.00028,10.97849]
[1777043921705,33.92,77743.25,0.01,0.25879,0.00028,10.97849]
[1777043921878,33.92,77743.25,0.01,0.25879,0.00028,10.97849]
[1777043921979,33.92,77743.25,0.01,0.25879,0.00028,10.97849]
[1777043922077,33.92,77750.35,0.01,0.26079,0.00028,11.02321]
[1777043923194,33.92,77750.35,0.01,0.26079,0.00028,11.02321]
[1777043923248,33.92,77756.03,0.01,0.2624,0.00028,11.05871]
[1777043924327,33.92,77756.03,0.01,0.2624,0.00028,11.05871]
[1777043924380,33.91,77755.54,0.01,0.26225,0.00028,11.05554]
[1777043924604,33.91,77755.54,0.01,0.26225,0.00028,11.05554]
[1777043924756,33.91,77755.54,0.01,0.26225,0.00028,11.05554]
[1777043925167,33.91,77755.54,0.01,0.26225,0.00028,11.05554]
[1777043925326,33.91,77746.12,0.01,0.25959,0.00028,10.99639]
[1777043926383,33.91,77732.65,0.01,0.2558,0.00028,10.91091]
[1777043927658,33.91,77733.22,0.01,0.25596,0.00028,10.91454]
[1777043928096,33.91,77733.22,0.01,0.25596,0.00028,10.91454]
[1777043931581,33.91,77733.83,0.01,0.25613,0.00028,10.91842]
[1777043931634,33.91,77733.83,0.01,0.25613,0.00028,10.91842]
[1777043932347,33.91,77729.63,0.01,0.25496,0.00028,10.8916]
[1777043938204,33.91,77732.49,0.01,0.25575,0.00028,10.90973]
[1777043940518,33.91,77731.07,0.01,0.25535,0.00028,10.90057]
[1777043940545,33.91,77731.07,0.01,0.25535,0.00028,10.90057]
[1777043941018,33.91,77734.3,0.01,0.25625,0.00028,10.92113]
[1777043945049,33.91,77738.96,0.01,0.25755,0.00028,10.95051]
[1777043946030,33.91,77738.96,0.01,0.25755,0.00028,10.95051]
[1777043946307,33.91,77738.96,0.01,0.25755,0.00028,10.95051]
[1777043946323,33.91,77743.2,0.01,0.25874,0.00028,10.9773]
[1777043947238,33.91,77743.2,0.01,0.25874,0.00028,10.9773]
[1777043947285,33.91,77751.57,0.01,0.2611,0.00028,11.02997]
[1777043947777,33.91,77751.57,0.01,0.2611,0.00028,11.02997]
[1777043948071,33.91,77751.29,0.01,0.26102,0.00028,11.02822]
[1777043948960,33.91,77751.29,0.01,0.26102,0.00028,11.02822]
[1777043950086,33.91,77741.82,0.01,0.25835,0.00028,10.96846]
[1777043951930,33.91,77740.7,0.01,0.25803,0.00028,10.96138]
[1777043958081,33.91,77739.15,0.01,0.2576,0.00028,10.95165]
[1777043961790,33.91,77736.14,0.01,0.25674,0.00028,10.9323]
[1777043962171,33.9,77735.57,0.01,0.25656,0.00028,10.92816]
[1777043963791,33.9,77734.53,0.01,0.25625,0.00028,10.92114]
[1777043964187,33.9,77736.23,0.01,0.25673,0.00028,10.93189]
[1777043967164,33.9,77738.04,0.01,0.25723,0.00028,10.94327]
[1777043967397,33.9,77738.04,0.01,0.25723,0.00028,10.94327]
[1777043967497,33.9,77742.89,0.01,0.25859,0.00028,10.97398]
[1777043973249,33.9,77740.03,0.01,0.25768,0.00028,10.9481]
[1777043973923,33.9,77740.03,0.01,0.25768,0.00028,10.9481]
[1777043974255,33.9,77740.97,0.01,0.25795,0.00028,10.95407]
[1777043979292,33.9,77740.02,0.01,0.25766,0.00028,10.94759]
[1777043982540,33.9,77737.76,0.01,0.25702,0.00028,10.9332]
[1777043982592,33.9,77737.76,0.01,0.25702,0.00028,10.9332]
[1777043983387,33.9,77736.69,0.01,0.25672,0.00028,10.92638]
[1777043983524,33.9,77736.69,0.01,0.25672,0.00028,10.92638]
[1777043983520,33.9,77730.7,0.01,0.25504,0.00028,10.88822]
[1777043984561,33.9,77730.7,0.01,0.25504,0.00028,10.88822]
[1777043985332,33.9,77719.41,0.01,0.25189,0.00028,10.8158]
[1777043987472,33.9,77717.75,0.01,0.25143,0.00028,10.80512]
[1777043987513,33.9,77717.75,0.01,0.25143,0.00028,10.80512]
[1777043987551,33.9,77712.07,0.01,0.24986,0.00028,10.76842]
[1777043989361,33.9,77705.54,0.01,0.24805,0.00028,10.72606]
[1777043990255,33.9,77705.54,0.01,0.24805,0.00028,10.72606]
[1777043990605,33.9,77707.43,0.01,0.24858,0.00028,10.73835]
[1777043990712,33.9,77707.43,0.01,0.24858,0.00028,10.73835]
[1777043991467,33.9,77707.43,0.01,0.24858,0.00028,10.73835]
[1777043991481,33.9,77708.27,0.01,0.24881,0.00028,10.74383]
[1777043991794,33.9,77708.27,0.01,0.24881,0.00028,10.74383]
[1777043992382,33.9,77708.27,0.01,0.24881,0.00028,10.74392]
[1777043993595,33.9,77722.88,0.01,0.25286,0.00028,10.83817]
[1777043999430,33.9,77716.29,0.01,0.25103,0.00028,10.79573]
[1777044002324,33.9,77717.13,0.01,0.25127,0.00028,10.80121]
[1777044002387,33.9,77717.13,0.01,0.25127,0.00028,10.80121]
[1777044002453,33.9,77717.71,0.01,0.25143,0.00028,10.80496]
[1777044003634,33.9,77724.72,0.01,0.25338,0.00028,10.85002]
[1777044003883,33.9,77724.72,0.01,0.25338,0.00028,10.85002]
[1777044004467,33.9,77724.72,0.01,0.25338,0.00028,10.84999]
[1777044009538,33.9,77728.16,0.01,0.25433,0.00028,10.87189]
[1777044013777,33.89,77726.45,0.01,0.25384,0.00028,10.86074]
[1777044019572,33.9,77729.0,0.01,0.25457,0.00028,10.87734]
[1777044020466,33.9,77729.0,0.01,0.25457,0.00028,10.87734]
[1777044020505,33.9,77729.0,0.01,0.25457,0.00028,10.87734]
[1777044020580,33.9,77728.41,0.01,0.2544,0.00028,10.87362]
[1777044022594,33.9,77733.5,0.01,0.25583,0.00028,10.90613]
[1777044027634,33.9,77732.17,0.01,0.25546,0.00028,10.89768]
[1777044031606,33.9,77731.65,0.01,0.25531,0.00028,10.89439]
[1777044031661,33.9,77731.65,0.01,0.25531,0.00028,10.89439]
[1777044032088,33.9,77731.47,0.01,0.25516,0.00028,10.88539]
[1777044032136,33.9,77731.47,0.01,0.25516,0.00028,10.88539]
[1777044032663,33.9,77733.33,0.01,0.25568,0.00028,10.89728]
[1777044033673,33.9,77740.45,0.01,0.25767,0.00028,10.9425]
[1777044036691,33.9,77744.68,0.01,0.25886,0.00028,10.96915]
[1777044040889,33.9,77743.28,0.01,0.25846,0.00028,10.96015]
[1777044040980,33.9,77742.93,0.01,0.25836,0.00028,10.95793]
[1777044042821,33.9,77744.13,0.01,0.25869,0.00028,10.96547]
[1777044042848,33.9,77744.13,0.01,0.25869,0.00028,10.96547]
[1777044042912,33.9,77744.13,0.01,0.25869,0.00028,10.96547]
[1777044043554,33.88,77743.05,0.01,0.25831,0.00028,10.95687]
[1777044048572,33.86,77741.63,0.01,0.25777,0.00028,10.94477]
[1777044049810,33.86,77741.7,0.01,0.25778,0.00028,10.94513]
[1777044050427,33.86,77739.77,0.01,0.25724,0.00028,10.9328]
[1777044051468,33.85,77728.81,0.01,0.25414,0.00028,10.86233]
[1777044056834,33.86,77730.61,0.01,0.25465,0.00028,10.87392]
[1777044061383,33.86,77730.81,0.01,0.2547,0.00028,10.87524]
[1777044061388,33.86,77730.81,0.01,0.2547,0.00028,10.87524]
[1777044061731,33.86,77737.76,0.01,0.25665,0.00028,10.91957]
[1777044062707,33.86,77753.52,0.01,0.2611,0.00028,11.01924]
[1777044063320,33.86,77753.52,0.01,0.2611,0.00028,11.01924]
[1777044063384,33.86,77753.52,0.01,0.2611,0.00028,11.01924]
[1777044063485,33.86,77763.15,0.01,0.26383,0.00028,11.07952]
[1777044064176,33.86,77763.15,0.01,0.26383,0.00028,11.07952]
[1777044064243,33.86,77763.15,0.01,0.26383,0.00028,11.07952]
[1777044069445,33.85,77762.62,0.01,0.26366,0.00028,11.07575]
[1777044070822,33.85,77765.22,0.01,0.26438,0.00029,11.09165]
[1777044070982,33.85,77765.22,0.01,0.26438,0.00029,11.09165]
[1777044071481,33.85,77765.22,0.01,0.26438,0.00029,11.09165]
[1777044071580,33.85,77767.95,0.01,0.26516,0.00029,11.10864]
[1777044073492,33.85,77768.34,0.01,0.26527,0.00029,11.11094]
[1777044073750,33.85,77768.34,0.01,0.26527,0.00029,11.11094]
[1777044073590,33.85,77771.48,0.01,0.26616,0.00029,11.13027]
[1777044074082,33.85,77771.48,0.01,0.26616,0.00029,11.13027]
[1777044074345,33.85,77764.36,0.01,0.26412,0.00028,11.08594]
[1777044076234,33.85,77764.36,0.01,0.26412,0.00028,11.08583]
[1777044077510,33.85,77761.46,0.01,0.26329,0.00028,11.06764]
[1777044078719,33.85,77763.76,0.01,0.26394,0.00028,11.082]
[1777044080510,33.85,77765.55,0.01,0.26445,0.00029,11.09311]
[1777044081340,33.84,77762.27,0.01,0.26352,0.00028,11.07263]
[1777044084310,33.84,77761.9,0.01,0.26341,0.00028,11.07026]
[1777044084384,33.84,77761.9,0.01,0.26341,0.00028,11.07026]
[1777044085531,33.84,77758.93,0.01,0.26256,0.00028,11.05167]
[1777044085663,33.84,77752.15,0.01,0.26064,0.00028,11.00909]
[1777044087771,33.84,77749.4,0.01,0.25986,0.00028,10.9918]
[1777044087790,33.85,77747.27,0.01,0.25927,0.00028,10.97848]
[1777044089144,33.85,77747.27,0.01,0.25927,0.00028,10.97848]
[1777044094356,33.85,77747.34,0.01,0.2592,0.00028,10.9714]
[1777044095536,33.85,77746.54,0.01,0.25897,0.00028,10.96646]
[1777044101150,33.85,77747.33,0.01,0.25921,0.00028,10.97171]
[1777044102333,33.85,77747.33,0.01,0.25921,0.00028,10.97171]
[1777044102359,33.85,77747.33,0.01,0.25921,0.00028,10.97171]
[1777044102368,33.85,77747.33,0.01,0.25921,0.00028,10.97171]
[1777044103520,33.85,77747.74,0.01,0.25933,0.00028,10.97434]
[1777044103553,33.85,77747.74,0.01,0.25933,0.00028,10.97434]
[1777044103757,33.85,77747.74,0.01,0.25933,0.00028,10.97434]
[1777044106604,33.85,77749.11,0.01,0.25972,0.00028,10.98308]
[1777044106688,33.85,77749.11,0.01,0.25972,0.00028,10.98308]
[1777044106701,33.85,77749.11,0.01,0.25972,0.00028,10.98308]
[1777044106801,33.85,77749.11,0.01,0.25972,0.00028,10.98308]
[1777044106836,33.85,77746.26,0.01,0.25892,0.00028,10.96512]
[1777044107824,33.85,77746.26,0.01,0.25892,0.00028,10.96512]
[1777044108095,33.85,77746.26,0.01,0.25892,0.00028,10.96512]
[1777044108161,33.85,77746.26,0.01,0.25892,0.00028,10.96512]
[1777044108177,33.85,77746.26,0.01,0.25892,0.00028,10.96512]
[1777044113636,33.85,77746.84,0.01,0.25909,0.00028,10.96895]
[1777044115472,33.85,77744.41,0.01,0.2584,0.00028,10.95362]
[1777044115510,33.85,77745.41,0.01,0.25869,0.00028,10.95999]
[1777044116786,33.85,77745.41,0.01,0.25869,0.00028,10.95999]
[1777044117415,33.85,77752.74,0.01,0.26076,0.00028,11.00631]
[1777044118242,33.85,77752.74,0.01,0.26076,0.00028,11.00631]
[1777044118277,33.85,77752.74,0.01,0.26076,0.00028,11.00631]
[1777044120004,33.85,77750.45,0.01,0.26011,0.00028,10.99186]
[1777044120284,33.85,77744.46,0.01,0.25842,0.00028,10.95401]
[1777044123463,33.85,77741.86,0.01,0.25769,0.00028,10.9376]
[1777044123767,33.85,77741.86,0.01,0.25769,0.00028,10.9376]
[1777044124026,33.85,77745.59,0.01,0.25874,0.00028,10.96127]
[1777044124068,33.85,77745.59,0.01,0.25874,0.00028,10.96127]
[1777044124312,33.86,77745.59,0.01,0.25875,0.00028,10.96132]
[1777044125531,33.85,77751.62,0.01,0.26045,0.00028,10.99931]
[1777044126834,33.85,77751.62,0.01,0.26045,0.00028,10.99931]
[1777044126917,33.85,77751.62,0.01,0.26044,0.00028,10.99919]
[1777044127332,33.85,77751.5,0.01,0.2604,0.00028,10.99831]
[1777044128124,33.85,77751.5,0.01,0.2604,0.00028,10.99831]
[1777044128341,33.85,77747.0,0.01,0.25912,0.00028,10.9698]
[1777044131217,33.85,77746.6,0.01,0.259,0.00028,10.96712]
[1777044131360,33.85,77746.95,0.01,0.2591,0.00028,10.96926]
[1777044134477,33.85,77746.59,0.01,0.25898,0.00028,10.96665]
[1777044134488,33.85,77750.02,0.01,0.25995,0.00028,10.98825]
[1777044137666,33.85,77749.95,0.01,0.25992,0.00028,10.98765]
[1777044137801,33.85,77749.95,0.01,0.25992,0.00028,10.98765]
[1777044137748,33.85,77749.02,0.01,0.25965,0.00028,10.98162]
[1777044138768,33.84,77737.56,0.01,0.25641,0.00028,10.90879]
[1777044140766,33.84,77737.16,0.01,0.2563,0.00028,10.90624]
[1777044141037,33.84,77737.57,0.01,0.25641,0.00028,10.90876]
[1777044142442,33.84,77743.96,0.01,0.2582,0.00028,10.94917]
[1777044143667,33.84,77743.96,0.01,0.2582,0.00028,10.94917]
[1777044144410,33.84,77744.54,0.01,0.25835,0.00028,10.95257]
[1777044144424,33.84,77744.54,0.01,0.25835,0.00028,10.95257]
[1777044144494,33.84,77746.12,0.01,0.2588,0.00028,10.96258]
[1777044145133,33.84,77746.12,0.01,0.2588,0.00028,10.96258]
[1777044145208,33.84,77746.12,0.01,0.2588,0.00028,10.96258]
[1777044145287,33.84,77746.12,0.01,0.2588,0.00028,10.96258]
[1777044145534,33.84,77760.44,0.01,0.26285,0.00028,11.05257]
[1777044147186,33.84,77760.44,0.01,0.26285,0.00028,11.05252]
[1777044147277,33.84,77760.44,0.01,0.26285,0.00028,11.05252]
[1777044147400,33.84,77760.44,0.01,0.26285,0.00028,11.05252]
[1777044147832,33.84,77760.44,0.01,0.26285,0.00028,11.05252]
[1777044147665,33.84,77767.48,0.01,0.26485,0.00029,11.09633]
[1777044147894,33.84,77767.48,0.01,0.26485,0.00029,11.09633]
[1777044148485,33.84,77767.6,0.01,0.26488,0.00029,11.09691]
[1777044151175,33.83,77770.36,0.01,0.26565,0.00029,11.11369]
[1777044151411,33.83,77770.36,0.01,0.26565,0.00029,11.11369]
[1777044151581,33.83,77770.5,0.01,0.26558,0.00029,11.10675]
[1777044152679,33.83,77770.5,0.01,0.26558,0.00029,11.10675]
[1777044152882,33.83,77770.51,0.01,0.26557,0.00029,11.10643]
[1777044154707,33.83,77770.51,0.01,0.26557,0.00029,11.10643]
[1777044154792,33.83,77772.02,0.01,0.26598,0.00029,11.11542]
[1777044158318,33.82,77771.44,0.01,0.2658,0.00029,11.11145]
[1777044158590,33.82,77771.44,0.01,0.2658,0.00029,11.11145]
[1777044158703,33.82,77771.44,0.01,0.2658,0.00029,11.11145]
[1777044158772,33.82,77775.74,0.01,0.26702,0.00029,11.13792]
[1777044159075,33.82,77775.74,0.01,0.26702,0.00029,11.13792]
[1777044159122,33.82,77775.74,0.01,0.26702,0.00029,11.13792]
[1777044159212,33.82,77775.74,0.01,0.26702,0.00029,11.13792]
[1777044159817,33.82,77775.74,0.01,0.26702,0.00029,11.13792]
[1777044159855,33.82,77790.68,0.01,0.27132,0.00029,11.2296]
[1777044161878,33.82,77793.28,0.01,0.27206,0.00029,11.24536]
[1777044162481,33.82,77793.28,0.01,0.27206,0.00029,11.24536]
[1777044163253,33.82,77795.84,0.01,0.2728,0.00029,11.26083]
[1777044163442,33.82,77795.84,0.01,0.2728,0.00029,11.26083]
[1777044164598,33.82,77787.36,0.01,0.27033,0.00029,11.20869]
[1777044169632,33.81,77790.1,0.01,0.27108,0.00029,11.22463]
[1777044170307,33.81,77790.1,0.01,0.27108,0.00029,11.22463]
[1777044170792,33.81,77790.1,0.01,0.27108,0.00029,11.22463]
[1777044170865,33.81,77790.51,0.01,0.27118,0.00029,11.22676]
[1777044171105,33.81,77790.51,0.01,0.27118,0.00029,11.22676]
[1777044171128,33.81,77790.51,0.01,0.27118,0.00029,11.22676]
[1777044171279,33.81,77790.51,0.01,0.27118,0.00029,11.22676]
[1777044171341,33.81,77790.51,0.01,0.27118,0.00029,11.22676]
[1777044171628,33.81,77790.51,0.01,0.27118,0.00029,11.22676]
[1777044171740,33.81,77790.51,0.01,0.27118,0.00029,11.22676]
[1777044171835,33.81,77794.01,0.01,0.27218,0.00029,11.24797]
[1777044172099,33.81,77794.01,0.01,0.27218,0.00029,11.24797]
[1777044174895,33.8,77795.55,0.01,0.27262,0.00029,11.25711]
[1777044177252,33.8,77795.35,0.01,0.27255,0.00029,11.25564]
[1777044179476,33.8,77795.33,0.01,0.27253,0.00029,11.25525]
[1777044180287,33.8,77795.38,0.01,0.27254,0.00029,11.25543]
[1777044180469,33.8,77795.38,0.01,0.27254,0.00029,11.25543]
[1777044180563,33.8,77795.38,0.01,0.27254,0.00029,11.25543]
[1777044180764,33.8,77795.38,0.01,0.27254,0.00029,11.25543]
[1777044180841,33.8,77795.38,0.01,0.27254,0.00029,11.25543]
[1777044180863,33.8,77802.23,0.01,0.27452,0.00029,11.29676]
[1777044180917,33.8,77802.23,0.01,0.27452,0.00029,11.29676]
[1777044180936,33.8,77802.23,0.01,0.27452,0.00029,11.29676]
[1777044181982,33.8,77802.23,0.01,0.27452,0.00029,11.29676]
[1777044182055,33.8,77802.23,0.01,0.27452,0.00029,11.29676]
[1777044182731,33.8,77803.63,0.01,0.27491,0.00029,11.30506]
[1777044182940,33.8,77803.63,0.01,0.27491,0.00029,11.30506]
[1777044183297,33.8,77803.63,0.01,0.27491,0.00029,11.30506]
[1777044183311,33.8,77803.63,0.01,0.27491,0.00029,11.30506]
[1777044183385,33.8,77803.63,0.01,0.27491,0.00029,11.30506]
[1777044183741,33.79,77804.6,0.01,0.27518,0.00029,11.31056]
[1777044184848,33.79,77812.69,0.01,0.27753,0.00029,11.35906]
[1777044187550,33.79,77813.61,0.01,0.27778,0.00029,11.36412]
[1777044187609,33.79,77813.61,0.01,0.27778,0.00029,11.36412]
[1777044187841,33.78,77819.1,0.01,0.27938,0.00029,11.39672]
[1777044188310,33.78,77819.1,0.01,0.27938,0.00029,11.39672]
[1777044188772,33.78,77819.1,0.01,0.27937,0.00029,11.39663]
[1777044189989,33.78,77820.38,0.01,0.27974,0.00029,11.40416]
[1777044190331,33.78,77820.38,0.01,0.27974,0.00029,11.40416]
[1777044190785,33.78,77820.22,0.01,0.27969,0.00029,11.40312]
[1777044191013,33.78,77820.22,0.01,0.27969,0.00029,11.40312]
[1777044191800,33.78,77821.55,0.01,0.28008,0.00029,11.41094]
[1777044192799,33.78,77826.21,0.01,0.28144,0.00029,11.4385]
[1777044194812,33.78,77823.68,0.01,0.28069,0.00029,11.42331]
[1777044195012,33.78,77826.87,0.01,0.28162,0.00029,11.44204]
[1777044195172,33.78,77826.87,0.01,0.28162,0.00029,11.44204]
[1777044195328,33.78,77826.87,0.01,0.28162,0.00029,11.44204]
[1777044195405,33.78,77826.87,0.01,0.28162,0.00029,11.44204]
[1777044195820,33.78,77826.87,0.01,0.28162,0.00029,11.44204]
[1777044196098,33.78,77826.87,0.01,0.28162,0.00029,11.44204]
[1777044196830,33.77,77834.67,0.01,0.2839,0.0003,11.48773]
[1777044197262,33.77,77834.67,0.01,0.2839,0.0003,11.48773]
[1777044197298,33.77,77834.67,0.01,0.2839,0.0003,11.48773]
[1777044197836,33.77,77840.03,0.01,0.28548,0.0003,11.51898]
[1777044199849,33.77,77849.09,0.01,0.28816,0.0003,11.57133]
[1777044200032,33.77,77849.09,0.01,0.28816,0.0003,11.57133]
[1777044200758,33.77,77849.09,0.01,0.28816,0.0003,11.57133]
[1777044200861,33.77,77853.3,0.01,0.2894,0.0003,11.59543]
[1777044201073,33.77,77853.3,0.01,0.2894,0.0003,11.59543]
[1777044201281,33.77,77853.3,0.01,0.2894,0.0003,11.59543]
[1777044201288,33.77,77853.3,0.01,0.2894,0.0003,11.59543]
[1777044201754,33.77,77853.3,0.01,0.2894,0.0003,11.59543]
[1777044201857,33.77,77853.3,0.01,0.2894,0.0003,11.59543]
[1777044201889,33.77,77863.35,0.01,0.2924,0.0003,11.65293]
[1777044201940,33.77,77863.35,0.01,0.2924,0.0003,11.65293]
[1777044203113,33.76,77863.35,0.01,0.29239,0.0003,11.65272]
[1777044203739,33.76,77863.35,0.01,0.29239,0.0003,11.65272]
[1777044203880,33.76,77871.35,0.01,0.29478,0.0003,11.69802]
[1777044204889,33.76,77876.59,0.01,0.29635,0.0003,11.72739]
[1777044205051,33.76,77876.59,0.01,0.29635,0.0003,11.72739]
[1777044205260,33.76,77876.59,0.01,0.29635,0.0003,11.72739]
[1777044205335,33.76,77876.59,0.01,0.29635,0.0003,11.72739]
[1777044205476,33.76,77876.59,0.01,0.29635,0.0003,11.72739]
[1777044205911,33.76,77875.0,0.01,0.29586,0.0003,11.71822]
[1777044206901,33.76,77867.49,0.01,0.29359,0.0003,11.67551]
[1777044208917,33.75,77863.23,0.01,0.29229,0.0003,11.65091]
[1777044213950,33.74,77859.25,0.01,0.29094,0.0003,11.61937]
[1777044216972,33.74,77863.56,0.01,0.29221,0.0003,11.64354]
[1777044222005,33.73,77860.8,0.01,0.29134,0.0003,11.62696]
[1777044225380,33.73,77858.44,0.01,0.29061,0.0003,11.61309]
[1777044225428,33.73,77858.44,0.01,0.29061,0.0003,11.61309]
[1777044225461,33.73,77858.44,0.01,0.29061,0.0003,11.61309]
[1777044225515,33.73,77858.44,0.01,0.29061,0.0003,11.61309]
[1777044225579,33.73,77858.44,0.01,0.29061,0.0003,11.61309]
[1777044225616,33.73,77856.62,0.01,0.29005,0.0003,11.60239]
[1777044226214,33.73,77856.62,0.01,0.29005,0.0003,11.60239]
[1777044227623,33.72,77854.04,0.01,0.28927,0.0003,11.58729]
[1777044229215,33.72,77851.51,0.01,0.28849,0.0003,11.57227]
[1777044229453,33.72,77851.51,0.01,0.28849,0.0003,11.57227]
[1777044230426,33.72,77851.27,0.01,0.28841,0.0003,11.57069]
[1777044230435,33.72,77851.27,0.01,0.28841,0.0003,11.57069]
[1777044230502,33.72,77851.27,0.01,0.28841,0.0003,11.57069]
[1777044230528,33.72,77854.18,0.01,0.28927,0.0003,11.58736]
[1777044231467,33.72,77854.18,0.01,0.28927,0.0003,11.58736]
[1777044231555,33.71,77855.85,0.01,0.28976,0.0003,11.59682]
[1777044234008,33.71,77859.04,0.01,0.2907,0.0003,11.61492]
[1777044234027,33.71,77859.04,0.01,0.2907,0.0003,11.61492]
[1777044234036,33.71,77859.04,0.01,0.2907,0.0003,11.61492]
[1777044234833,33.71,77859.04,0.01,0.2907,0.0003,11.61492]
[1777044235003,33.71,77863.52,0.01,0.29203,0.0003,11.64031]
[1777044240133,33.7,77862.85,0.01,0.29178,0.0003,11.63557]
[1777044241505,33.7,77862.85,0.01,0.29178,0.0003,11.63557]
[1777044242944,33.7,77870.54,0.01,0.29407,0.0003,11.67895]
[1777044243944,33.7,77870.54,0.01,0.29407,0.0003,11.67895]
[1777044243996,33.69,77874.74,0.01,0.29532,0.0003,11.70255]
[1777044249195,33.68,77872.02,0.01,0.29444,0.0003,11.68594]
[1777044250542,33.68,77872.02,0.01,0.29444,0.0003,11.68594]
[1777044253995,33.68,77869.4,0.01,0.29361,0.0003,11.67036]
[1777044254474,33.67,77868.32,0.01,0.29326,0.0003,11.66375]
[1777044254527,33.67,77868.32,0.01,0.29326,0.0003,11.66375]
[1777044254597,33.67,77859.72,0.01,0.29067,0.0003,11.61443]
[1777044255858,33.65,77851.22,0.01,0.28802,0.0003,11.56316]
[1777044256052,33.65,77851.22,0.01,0.28802,0.0003,11.56316]
[1777044256493,33.65,77846.51,0.01,0.28661,0.0003,11.53569]
[1777044257163,33.65,77846.51,0.01,0.28661,0.0003,11.53569]
[1777044257174,33.65,77846.51,0.01,0.28661,0.0003,11.53569]
[1777044257177,33.65,77846.51,0.01,0.28661,0.0003,11.53569]
[1777044257242,33.65,77846.51,0.01,0.28661,0.0003,11.53569]
[1777044257244,33.65,77846.51,0.01,0.28661,0.0003,11.53569]
[1777044257260,33.65,77846.51,0.01,0.28661,0.0003,11.53569]
[1777044257660,33.65,77844.34,0.01,0.28595,0.0003,11.52279]
[1777044258114,33.65,77844.34,0.01,0.28595,0.0003,11.52279]
[1777044258647,33.65,77844.34,0.01,0.28595,0.0003,11.52279]
[1777044258916,33.65,77839.6,0.01,0.28452,0.0003,11.49458]
[1777044259857,33.65,77839.6,0.01,0.28452,0.0003,11.49458]
[1777044259893,33.65,77839.6,0.01,0.28452,0.0003,11.49458]
[1777044260005,33.65,77839.6,0.01,0.28452,0.0003,11.49458]
[1777044260009,33.65,77839.6,0.01,0.28452,0.0003,11.49458]
[1777044260036,33.65,77839.6,0.01,0.28452,0.0003,11.49458]
[1777044259959,33.65,77835.67,0.01,0.28334,0.0003,11.47116]
[1777044260272,33.65,77835.94,0.01,0.28342,0.0003,11.47276]
[1777044261605,33.65,77835.94,0.01,0.28342,0.0003,11.47276]
[1777044261706,33.62,77825.02,0.01,0.28004,0.0003,11.405]
[1777044262356,33.62,77825.02,0.01,0.28004,0.0003,11.405]
[1777044262417,33.62,77825.02,0.01,0.28004,0.0003,11.405]
[1777044262431,33.62,77825.02,0.01,0.28004,0.0003,11.405]
[1777044265737,33.55,77820.75,0.01,0.27834,0.0003,11.37075]
[1777044266249,33.55,77819.53,0.01,0.27797,0.0003,11.36321]
[1777044266323,33.55,77818.81,0.01,0.27776,0.0003,11.35887]
[1777044270343,33.54,77825.84,0.01,0.27982,0.0003,11.40068]
[1777044273667,33.54,77827.86,0.01,0.2803,0.0003,11.40484]
[1777044273708,33.54,77827.86,0.01,0.2803,0.0003,11.40484]
[1777044273747,33.54,77825.45,0.01,0.27958,0.0003,11.39027]
[1777044275026,33.54,77825.45,0.01,0.27958,0.0003,11.39027]
[1777044275084,33.54,77826.04,0.01,0.27974,0.0003,11.39353]
[1777044275215,33.54,77826.04,0.01,0.27974,0.0003,11.39353]
[1777044275260,33.54,77826.04,0.01,0.27974,0.0003,11.39353]
[1777044275713,33.54,77826.04,0.01,0.27974,0.0003,11.39353]
[1777044276300,33.54,77825.71,0.01,0.27963,0.0003,11.39137]
[1777044276396,33.54,77827.01,0.01,0.28002,0.0003,11.39917]
[1777044281421,33.53,77826.46,0.01,0.27981,0.0003,11.395]
[1777044286997,33.52,77827.6,0.01,0.28012,0.0003,11.40115]
[1777044287023,33.52,77827.6,0.01,0.28012,0.0003,11.40115]
[1777044287641,33.52,77827.81,0.01,0.28017,0.0003,11.40224]
[1777044288033,33.52,77827.81,0.01,0.28017,0.0003,11.40224]
[1777044289337,33.52,77829.23,0.01,0.28057,0.0003,11.41041]
[1777044289402,33.52,77829.23,0.01,0.28057,0.0003,11.41041]
[1777044289475,33.52,77829.23,0.01,0.28056,0.0003,11.41024]
[1777044290103,33.52,77829.23,0.01,0.28056,0.0003,11.41024]
[1777044290164,33.52,77829.23,0.01,0.28056,0.0003,11.41024]
[1777044290482,33.52,77829.37,0.01,0.2806,0.0003,11.41091]
[1777044291404,33.52,77829.37,0.01,0.2806,0.0003,11.41091]
[1777044291447,33.52,77829.37,0.01,0.2806,0.0003,11.41091]
[1777044291491,33.51,77830.68,0.01,0.28098,0.0003,11.41857]
[1777044293187,33.51,77830.51,0.01,0.28092,0.0003,11.41738]
[1777044293301,33.51,77830.51,0.01,0.28092,0.0003,11.41738]
[1777044293504,33.51,77829.85,0.01,0.28071,0.0003,11.41325]
[1777044294768,33.51,77818.81,0.01,0.27743,0.0003,11.34662]
[1777044296421,33.51,77818.81,0.01,0.27743,0.0003,11.34649]
[1777044296825,33.51,77818.81,0.01,0.27743,0.0003,11.34649]
[1777044298832,33.51,77825.79,0.01,0.27948,0.0003,11.38829]
[1777044302431,33.5,77828.45,0.01,0.28025,0.0003,11.404]
[1777044302696,33.5,77828.45,0.01,0.28025,0.0003,11.404]
[1777044302827,33.5,77828.45,0.01,0.28025,0.0003,11.404]
[1777044302907,33.5,77828.45,0.01,0.28025,0.0003,11.404]
[1777044302919,33.5,77834.71,0.01,0.28211,0.0003,11.44128]
[1777044303955,33.5,77839.44,0.01,0.2835,0.0003,11.46917]
[1777044304820,33.5,77839.44,0.01,0.2835,0.0003,11.46917]
[1777044304907,33.5,77840.35,0.01,0.28377,0.0003,11.47444]
[1777044305278,33.5,77840.35,0.01,0.28377,0.0003,11.47444]
[1777044306070,33.5,77840.35,0.01,0.28377,0.0003,11.47444]
[1777044305587,33.5,77840.35,0.01,0.28377,0.0003,11.47444]
[1777044306716,33.5,77840.35,0.01,0.28377,0.0003,11.47444]
[1777044306795,33.5,77840.35,0.01,0.28377,0.0003,11.47444]
[1777044306817,33.5,77847.76,0.01,0.28598,0.0003,11.51808]
[1777044307308,33.5,77847.76,0.01,0.28598,0.0003,11.51808]
[1777044307729,33.5,77847.76,0.01,0.28598,0.0003,11.51808]
[1777044307787,33.5,77847.76,0.01,0.28598,0.0003,11.51808]
[1777044308054,33.5,77848.54,0.01,0.2862,0.0003,11.52236]
[1777044310477,33.49,77849.89,0.01,0.28659,0.0003,11.53012]
[1777044310981,33.49,77849.89,0.01,0.28659,0.0003,11.53012]
[1777044314995,33.49,77850.98,0.01,0.28688,0.0003,11.53578]
[1777044317673,33.48,77843.16,0.01,0.2845,0.0003,11.48896]
[1777044321702,33.48,77849.8,0.01,0.28646,0.0003,11.52753]
[1777044322992,33.48,77849.8,0.01,0.28646,0.0003,11.52753]
[1777044327252,33.47,77849.28,0.01,0.28625,0.0003,11.52355]
[1777044328577,33.47,77849.15,0.01,0.28621,0.0003,11.52261]
[1777044328798,33.47,77849.15,0.01,0.28621,0.0003,11.52261]
[1777044328871,33.47,77849.15,0.01,0.28621,0.0003,11.52261]
[1777044329102,33.47,77849.15,0.01,0.28621,0.0003,11.52261]
[1777044328973,33.46,77857.66,0.01,0.28874,0.0003,11.57208]
[1777044329244,33.46,77857.66,0.01,0.28874,0.0003,11.57208]
[1777044329308,33.46,77857.66,0.01,0.28874,0.0003,11.57208]
[1777044329594,33.46,77857.66,0.01,0.28874,0.0003,11.57208]
[1777044329758,33.46,77857.66,0.01,0.28874,0.0003,11.57208]
[1777044333013,33.46,77857.1,0.01,0.28845,0.0003,11.56069]
[1777044333039,33.46,77857.1,0.01,0.28845,0.0003,11.56069]
[1777044333069,33.45,77856.27,0.01,0.28818,0.0003,11.55541]
[1777044334794,33.45,77848.42,0.01,0.28581,0.0003,11.5091]
[1777044335758,33.45,77848.42,0.01,0.28581,0.0003,11.5091]
[1777044340952,33.44,77846.54,0.01,0.2852,0.0003,11.49716]
[1777044342580,33.44,77839.99,0.01,0.28322,0.0003,11.458]
[1777044342606,33.44,77839.99,0.01,0.28322,0.0003,11.458]
[1777044342712,33.44,77839.99,0.01,0.28322,0.0003,11.458]
[1777044342731,33.44,77839.99,0.01,0.28322,0.0003,11.458]
[1777044343061,33.44,77833.53,0.01,0.28129,0.0003,11.41929]
[1777044343412,33.44,77833.53,0.01,0.28129,0.0003,11.41929]
[1777044343445,33.44,77833.53,0.01,0.28129,0.0003,11.41929]
[1777044344867,33.44,77825.25,0.01,0.27881,0.0003,11.36921]
[1777044348381,33.44,77825.78,0.01,0.27895,0.0003,11.37206]
[1777044348437,33.44,77825.78,0.01,0.27895,0.0003,11.37206]
[1777044349110,33.43,77823.0,0.01,0.27811,0.0003,11.35503]
[1777044350912,33.43,77812.42,0.01,0.27497,0.00029,11.2905]
[1777044352122,33.43,77812.42,0.01,0.27497,0.00029,11.2905]
[1777044352805,33.43,77812.14,0.01,0.27488,0.00029,11.28866]
[1777044354006,33.43,77812.08,0.01,0.27486,0.00029,11.28818]
[1777044354036,33.43,77813.66,0.01,0.27532,0.0003,11.29761]
[1777044357241,33.43,77813.6,0.01,0.27528,0.0003,11.29688]
[1777044359133,33.42,77813.92,0.01,0.27537,0.0003,11.29872]
[1777044361761,33.42,77811.15,0.01,0.27453,0.00029,11.28144]
[1777044362271,33.42,77807.16,0.01,0.27336,0.00029,11.2569]
[1777044363079,33.42,77807.16,0.01,0.27336,0.00029,11.2569]
[1777044363086,33.42,77814.95,0.01,0.27565,0.0003,11.30451]
[1777044363763,33.42,77814.95,0.01,0.27565,0.0003,11.30451]
[1777044364007,33.42,77814.95,0.01,0.27564,0.0003,11.30438]
[1777044364202,33.42,77814.95,0.01,0.27564,0.0003,11.30438]
[1777044364260,33.42,77814.95,0.01,0.27564,0.0003,11.30438]
[1777044365013,33.42,77817.65,0.01,0.27643,0.0003,11.32069]
[1777044366017,33.42,77825.87,0.01,0.27886,0.0003,11.37034]
[1777044370225,33.41,77827.52,0.01,0.27931,0.0003,11.37953]
[1777044370270,33.41,77827.52,0.01,0.27931,0.0003,11.37953]
[1777044370319,33.41,77827.52,0.01,0.27931,0.0003,11.37953]
[1777044370345,33.41,77827.52,0.01,0.27931,0.0003,11.37953]
[1777044370921,33.41,77827.52,0.01,0.27931,0.0003,11.37953]
[1777044370977,33.41,77827.52,0.01,0.27931,0.0003,11.37953]
[1777044371052,33.41,77823.86,0.01,0.27822,0.0003,11.35724]
[1777044372062,33.41,77818.42,0.01,0.2766,0.0003,11.32407]
[1777044376087,33.4,77814.05,0.01,0.27528,0.0003,11.29692]
[1777044376318,33.4,77814.05,0.01,0.27528,0.0003,11.29692]
[1777044376426,33.4,77814.05,0.01,0.27528,0.0003,11.29692]
[1777044377095,33.4,77816.05,0.01,0.27586,0.0003,11.309]
[1777044378104,33.4,77823.69,0.01,0.27812,0.0003,11.35527]
[1777044383138,33.39,77826.16,0.01,0.27881,0.0003,11.36936]
[1777044383888,33.39,77826.16,0.01,0.27881,0.0003,11.36936]
[1777044384216,33.39,77827.13,0.01,0.27909,0.0003,11.37504]
[1777044384281,33.39,77827.13,0.01,0.27909,0.0003,11.37504]
[1777044384476,33.39,77827.13,0.01,0.27909,0.0003,11.37504]
[1777044385151,33.39,77833.17,0.01,0.28088,0.0003,11.41137]
[1777044386157,33.39,77841.58,0.01,0.28339,0.0003,11.46157]
[1777044387769,33.39,77839.21,0.01,0.28268,0.0003,11.44727]
[1777044387842,33.39,77839.21,0.01,0.28268,0.0003,11.44727]
[1777044387857,33.39,77839.21,0.01,0.28268,0.0003,11.44727]
[1777044388173,33.39,77840.71,0.01,0.28312,0.0003,11.45605]
[1777044390127,33.39,77837.95,0.01,0.28228,0.0003,11.43934]
[1777044390186,33.38,77834.8,0.01,0.28133,0.0003,11.42026]
[1777044391179,33.38,77834.8,0.01,0.28133,0.0003,11.42026]
[1777044391248,33.38,77838.42,0.01,0.2823,0.0003,11.43414]
[1777044392200,33.38,77844.51,0.01,0.28412,0.0003,11.47032]
[1777044397234,33.38,77844.59,0.01,0.28411,0.0003,11.47019]
[1777044398565,33.38,77846.11,0.01,0.28456,0.0003,11.47909]
[1777044398651,33.38,77846.11,0.01,0.28456,0.0003,11.47909]
[1777044398875,33.38,77846.11,0.01,0.28456,0.0003,11.47909]
[1777044399553,33.38,77845.85,0.01,0.28448,0.0003,11.47743]
[1777044400256,33.37,77852.6,0.01,0.28651,0.0003,11.51728]
[1777044405182,33.37,77852.79,0.01,0.28655,0.0003,11.51805]
[1777044407305,33.37,77846.88,0.01,0.28475,0.0003,11.48275]
[1777044412340,33.36,77845.78,0.01,0.28439,0.0003,11.47561]
[1777044412452,33.36,77845.78,0.01,0.28439,0.0003,11.47561]
[1777044412668,33.36,77845.78,0.01,0.28439,0.0003,11.47561]
[1777044413682,33.36,77846.89,0.01,0.28471,0.0003,11.48207]
[1777044413828,33.36,77846.89,0.01,0.28471,0.0003,11.48207]
[1777044414353,33.36,77851.66,0.01,0.28614,0.0003,11.51023]
[1777044415031,33.36,77851.66,0.01,0.28614,0.0003,11.51023]
[1777044415084,33.36,77851.66,0.01,0.28614,0.0003,11.51023]
[1777044415229,33.36,77851.66,0.01,0.28614,0.0003,11.51023]
[1777044415238,33.36,77851.66,0.01,0.28614,0.0003,11.51023]
[1777044415329,33.36,77851.66,0.01,0.28614,0.0003,11.51023]
[1777044415361,33.36,77854.22,0.01,0.28691,0.0003,11.52523]
[1777044416371,33.36,77850.19,0.01,0.28569,0.0003,11.5013]
[1777044419389,33.36,77844.84,0.01,0.28406,0.0003,11.46918]
[1777044420549,33.35,77843.21,0.01,0.28357,0.0003,11.45937]
[1777044425343,33.35,77841.24,0.01,0.28295,0.0003,11.44721]
[1777044427573,33.35,77844.38,0.01,0.28388,0.0003,11.46561]
[1777044427875,33.35,77844.38,0.01,0.28388,0.0003,11.46561]
[1777044428022,33.35,77844.38,0.01,0.28388,0.0003,11.46561]
[1777044428453,33.35,77847.58,0.01,0.28483,0.0003,11.48451]
[1777044429460,33.35,77855.98,0.01,0.28736,0.0003,11.53408]
[1777044434494,33.34,77854.35,0.01,0.28683,0.0003,11.52377]
[1777044436465,33.34,77851.74,0.01,0.28604,0.0003,11.50819]
[1777044436479,33.34,77851.74,0.01,0.28604,0.0003,11.50819]
[1777044436509,33.34,77852.32,0.01,0.2862,0.0003,11.51146]
[1777044437729,33.34,77851.91,0.01,0.28607,0.0003,11.50887]
[1777044438376,33.34,77851.91,0.01,0.28607,0.0003,11.50887]
[1777044438390,33.34,77851.91,0.01,0.28607,0.0003,11.50887]
[1777044439165,33.33,77851.86,0.01,0.28605,0.0003,11.50841]
[1777044439529,33.33,77852.42,0.01,0.28621,0.0003,11.51155]
[1777044444568,33.33,77855.95,0.01,0.28724,0.0003,11.53167]
[1777044449126,33.32,77854.86,0.01,0.28689,0.0003,11.5249]
[1777044449187,33.32,77854.86,0.01,0.28689,0.0003,11.5249]
[1777044449227,33.32,77854.37,0.01,0.28673,0.0003,11.5218]
[1777044449919,33.32,77854.37,0.01,0.28673,0.0003,11.5218]
[1777044451674,33.32,77852.66,0.01,0.28621,0.0003,11.51159]
[1777044452473,33.32,77853.55,0.01,0.28637,0.0003,11.50897]
[1777044452722,33.32,77853.55,0.01,0.28637,0.0003,11.50897]
[1777044452841,33.32,77853.55,0.01,0.28637,0.0003,11.50897]
[1777044452972,33.32,77853.55,0.01,0.28637,0.0003,11.50897]
[1777044453094,33.32,77853.55,0.01,0.28637,0.0003,11.50897]
[1777044453350,33.32,77853.55,0.01,0.28637,0.0003,11.50897]
[1777044453353,33.32,77853.55,0.01,0.28637,0.0003,11.50897]
[1777044453438,33.32,77846.61,0.01,0.28428,0.0003,11.46782]
[1777044453752,33.32,77846.61,0.01,0.28428,0.0003,11.46782]
[1777044454011,33.32,77823.62,0.01,0.2774,0.0003,11.32946]
[1777044456311,33.32,77819.99,0.01,0.2763,0.0003,11.30691]
[1777044456600,33.32,77819.99,0.01,0.2763,0.0003,11.30691]
[1777044456959,33.32,77813.71,0.01,0.27443,0.0003,11.26838]
[1777044457742,33.32,77813.71,0.01,0.27443,0.0003,11.26838]
[1777044457786,33.32,77813.71,0.01,0.27443,0.0003,11.26838]
[1777044457873,33.31,77812.89,0.01,0.27418,0.0003,11.26318]
[1777044458781,33.31,77812.89,0.01,0.27418,0.0003,11.26318]
[1777044458876,33.31,77812.89,0.01,0.27418,0.0003,11.26318]
[1777044458958,33.31,77812.89,0.01,0.27418,0.0003,11.26318]
[1777044459469,33.31,77815.48,0.01,0.27494,0.0003,11.27894]
[1777044460529,33.31,77821.13,0.01,0.27662,0.0003,11.31346]
[1777044462280,33.31,77821.13,0.01,0.27662,0.0003,11.31346]
[1777044462335,33.31,77827.29,0.01,0.27844,0.0003,11.35085]
[1777044466655,33.31,77827.86,0.01,0.27861,0.0003,11.3542]
[1777044467345,33.31,77828.23,0.01,0.27872,0.0003,11.35636]
[1777044471548,33.31,77828.06,0.01,0.27866,0.0003,11.35524]
[1777044471834,33.31,77828.9,0.01,0.27891,0.0003,11.36029]
[1777044471850,33.31,77828.9,0.01,0.27891,0.0003,11.36029]
[1777044471967,33.31,77828.9,0.01,0.27891,0.0003,11.36029]
[1777044472279,33.31,77828.9,0.01,0.27891,0.0003,11.36029]
[1777044472380,33.31,77828.63,0.01,0.27882,0.0003,11.35857]
[1777044473394,33.31,77842.4,0.01,0.28294,0.0003,11.44141]
[1777044475562,33.31,77843.67,0.01,0.28332,0.0003,11.449]
[1777044477473,33.31,77843.65,0.01,0.28331,0.0003,11.44864]
[1777044477873,33.3,77835.22,0.01,0.28076,0.0003,11.39783]
[1777044484286,33.3,77834.52,0.01,0.28053,0.0003,11.39317]
[1777044487494,33.3,77837.09,0.01,0.28129,0.0003,11.40842]
[1777044488226,33.3,77840.08,0.01,0.28218,0.0003,11.42621]
[1777044491800,33.29,77839.73,0.01,0.28206,0.0003,11.42379]
[1777044497555,33.29,77839.77,0.01,0.28204,0.0003,11.42342]
[1777044501001,33.29,77840.3,0.01,0.28219,0.0003,11.42643]
[1777044502987,33.29,77846.7,0.01,0.2841,0.0003,11.46443]
[1777044508032,33.28,77844.2,0.01,0.28332,0.0003,11.44895]
[1777044513516,33.28,77844.44,0.01,0.28327,0.0003,11.44224]
[1777044521574,33.27,77839.61,0.01,0.28178,0.0003,11.41255]
[1777044528020,33.26,77843.49,0.01,0.28291,0.0003,11.43515]
[1777044531599,33.26,77842.15,0.01,0.2825,0.0003,11.42694]
[1777044531905,33.26,77842.71,0.01,0.28266,0.0003,11.43021]
[1777044531923,33.26,77842.71,0.01,0.28266,0.0003,11.43021]
[1777044532172,33.26,77842.71,0.01,0.28266,0.0003,11.43021]
[1777044532211,33.26,77842.71,0.01,0.28266,0.0003,11.43021]
[1777044532265,33.26,77852.01,0.01,0.28546,0.0003,11.48559]
[1777044533448,33.26,77858.15,0.01,0.28731,0.0003,11.5217]
[1777044534228,33.26,77858.15,0.01,0.28731,0.0003,11.5217]
[1777044535251,33.26,77857.25,0.01,0.28702,0.0003,11.51622]
[1777044536248,33.26,77857.3,0.01,0.28703,0.0003,11.51635]
[1777044540302,33.25,77857.69,0.01,0.28711,0.0003,11.51799]
[1777044541609,33.25,77851.68,0.01,0.28528,0.0003,11.48206]
[1777044542334,33.25,77851.68,0.01,0.28528,0.0003,11.48206]
[1777044543164,33.25,77850.5,0.01,0.28492,0.0003,11.47491]
[1777044546802,33.24,77853.73,0.01,0.28586,0.0003,11.49355]
[1777044550305,33.24,77848.3,0.01,0.2842,0.0003,11.46089]
[1777044552831,33.24,77845.21,0.01,0.28325,0.0003,11.44208]
[1777044552886,33.24,77845.21,0.01,0.28325,0.0003,11.44208]
[1777044553203,33.24,77845.21,0.01,0.28325,0.0003,11.44208]
[1777044553342,33.23,77845.23,0.01,0.28325,0.0003,11.4421]
[1777044558377,33.23,77842.32,0.01,0.28236,0.0003,11.42425]
[1777044563401,33.23,77842.41,0.01,0.28237,0.0003,11.42447]
[1777044563474,33.23,77842.41,0.01,0.28237,0.0003,11.42447]
[1777044563482,33.23,77842.41,0.01,0.28237,0.0003,11.42447]
[1777044563809,33.23,77841.76,0.01,0.28217,0.0003,11.4205]
[1777044563839,33.23,77841.76,0.01,0.28217,0.0003,11.4205]
[1777044564653,33.23,77841.76,0.01,0.28217,0.0003,11.4205]
[1777044566642,33.23,77841.57,0.01,0.2821,0.0003,11.41921]
[1777044566670,33.23,77840.65,0.01,0.28182,0.0003,11.41362]
[1777044566673,33.23,77840.65,0.01,0.28182,0.0003,11.41362]
[1777044567849,33.23,77841.33,0.01,0.28203,0.0003,11.41764]
[1777044567886,33.23,77841.33,0.01,0.28203,0.0003,11.41764]
[1777044568716,33.22,77839.97,0.01,0.28161,0.0003,11.40939]
[1777044569206,33.22,77839.97,0.01,0.28161,0.0003,11.40939]
[1777044572591,33.22,77831.51,0.01,0.27897,0.0003,11.35035]
[1777044578517,33.22,77830.16,0.01,0.27855,0.0003,11.34201]
[1777044583552,33.22,77830.6,0.01,0.27867,0.0003,11.34435]
[1777044584333,33.22,77830.6,0.01,0.27867,0.0003,11.34435]
[1777044584349,33.22,77830.6,0.01,0.27867,0.0003,11.34435]
[1777044584665,33.22,77829.87,0.01,0.27845,0.0003,11.33984]
[1777044585646,33.22,77829.87,0.01,0.27845,0.0003,11.33984]
[1777044585843,33.22,77829.87,0.01,0.27844,0.0003,11.33978]
[1777044586211,33.22,77829.87,0.01,0.27844,0.0003,11.33978]
[1777044586266,33.22,77829.87,0.01,0.27844,0.0003,11.33978]
[1777044586575,33.22,77830.84,0.01,0.27873,0.0003,11.34561]
[1777044587580,33.22,77838.47,0.01,0.28102,0.0003,11.39178]
[1777044592617,33.22,77838.29,0.01,0.28096,0.0003,11.39053]
[1777044597652,33.21,77838.36,0.01,0.28097,0.0003,11.3908]
[1777044602307,33.21,77839.82,0.01,0.2814,0.0003,11.3995]
[1777044604250,33.21,77837.62,0.01,0.28074,0.0003,11.38617]
[1777044604361,33.21,77837.62,0.01,0.28074,0.0003,11.38617]
[1777044604607,33.21,77837.62,0.01,0.28074,0.0003,11.38617]
[1777044604937,33.21,77839.09,0.01,0.28118,0.0003,11.39502]
[1777044605140,33.21,77839.09,0.01,0.28118,0.0003,11.39502]
[1777044605257,33.21,77839.09,0.01,0.28118,0.0003,11.39502]
[1777044605680,33.21,77839.09,0.01,0.28118,0.0003,11.39502]
[1777044605708,33.21,77846.82,0.01,0.28351,0.0003,11.44143]
[1777044605727,33.21,77846.82,0.01,0.28351,0.0003,11.44143]
[1777044606598,33.21,77846.82,0.01,0.28351,0.0003,11.44143]
[1777044606649,33.21,77846.82,0.01,0.28351,0.0003,11.44143]
[1777044606719,33.21,77850.36,0.01,0.28457,0.0003,11.46251]
[1777044608728,33.21,77854.52,0.01,0.28582,0.0003,11.48708]
[1777044609183,33.21,77854.52,0.01,0.28582,0.0003,11.48708]
[1777044609725,33.21,77854.52,0.01,0.28582,0.0003,11.48708]
[1777044611145,33.21,77862.08,0.01,0.2881,0.0003,11.53154]
[1777044611372,33.21,77862.08,0.01,0.2881,0.0003,11.53154]
[1777044613211,33.21,77860.42,0.01,0.28759,0.0003,11.5216]
[1777044613506,33.2,77860.55,0.01,0.28761,0.0003,11.52206]
[1777044614532,33.2,77860.55,0.01,0.28761,0.0003,11.52206]
[1777044614633,33.2,77860.9,0.01,0.28771,0.0003,11.52397]
[1777044619031,33.2,77861.22,0.01,0.28778,0.0003,11.52524]
[1777044619823,33.2,77860.71,0.01,0.28762,0.0003,11.52223]
[1777044620701,33.2,77860.71,0.01,0.28762,0.0003,11.52223]
[1777044619858,33.2,77865.16,0.01,0.28897,0.0003,11.5483]
[1777044620753,33.2,77865.16,0.01,0.28897,0.0003,11.5483]
[1777044620764,33.2,77865.16,0.01,0.28897,0.0003,11.5483]
[1777044623717,33.19,77863.86,0.01,0.28856,0.0003,11.54042]
[1777044622956,33.19,77858.94,0.01,0.28706,0.0003,11.51139]
[1777044623800,33.19,77858.94,0.01,0.28706,0.0003,11.51139]
[1777044624053,33.19,77858.94,0.01,0.28706,0.0003,11.51139]
[1777044624059,33.19,77858.94,0.01,0.28706,0.0003,11.51139]
[1777044624293,33.19,77858.94,0.01,0.28706,0.0003,11.51139]
[1777044624510,33.19,77858.94,0.01,0.28706,0.0003,11.51139]
[1777044624586,33.19,77858.94,0.01,0.28706,0.0003,11.51139]
[1777044624620,33.19,77858.94,0.01,0.28706,0.0003,11.51139]
[1777044624628,33.19,77862.71,0.01,0.2882,0.0003,11.53347]
[1777044624847,33.19,77862.71,0.01,0.2882,0.0003,11.53347]
[1777044624989,33.19,77862.71,0.01,0.2882,0.0003,11.53347]
[1777044625111,33.19,77862.71,0.01,0.2882,0.0003,11.53347]
[1777044625162,33.19,77862.71,0.01,0.2882,0.0003,11.53347]
[1777044625202,33.19,77862.71,0.01,0.2882,0.0003,11.53347]
[1777044625281,33.19,77862.71,0.01,0.2882,0.0003,11.53347]
[1777044625361,33.19,77862.71,0.01,0.2882,0.0003,11.53347]
[1777044625725,33.19,77827.62,0.01,0.27759,0.0003,11.32254]
[1777044626456,33.19,77827.3,0.01,0.2775,0.0003,11.32053]
[1777044629976,33.19,77827.7,0.01,0.27761,0.0003,11.32284]
[1777044630317,33.19,77828.31,0.01,0.27779,0.0003,11.32656]
[1777044631323,33.19,77828.31,0.01,0.27779,0.0003,11.32656]
[1777044631366,33.19,77828.31,0.01,0.27779,0.0003,11.32656]
[1777044631424,33.19,77828.49,0.01,0.27774,0.0003,11.31981]
[1777044631845,33.19,77828.49,0.01,0.27774,0.0003,11.31981]
[1777044631918,33.19,77828.49,0.01,0.27774,0.0003,11.31981]
[1777044632019,33.19,77828.49,0.01,0.27774,0.0003,11.31981]
[1777044632132,33.19,77828.49,0.01,0.27774,0.0003,11.31981]
[1777044632675,33.19,77832.31,0.01,0.27888,0.0003,11.34303]
[1777044633256,33.19,77832.31,0.01,0.27888,0.0003,11.34303]
[1777044633294,33.19,77839.97,0.01,0.28118,0.0003,11.38943]
[1777044635927,33.18,77831.79,0.01,0.27871,0.0003,11.33959]
[1777044637730,33.18,77831.79,0.01,0.27871,0.0003,11.33959]
[1777044639741,33.18,77831.61,0.01,0.27865,0.0003,11.3383]
[1777044648786,33.17,77831.84,0.01,0.27865,0.0003,11.3384]
[1777044654044,33.17,77833.02,0.01,0.27897,0.0003,11.34484]
[1777044657286,33.16,77833.5,0.01,0.27909,0.0003,11.34746]
[1777044657314,33.16,77833.5,0.01,0.27909,0.0003,11.34746]
[1777044657365,33.16,77833.5,0.01,0.27909,0.0003,11.34746]
[1777044657437,33.16,77833.5,0.01,0.27909,0.0003,11.34746]
[1777044657497,33.16,77833.5,0.01,0.27909,0.0003,11.34746]
[1777044657525,33.16,77833.5,0.01,0.27909,0.0003,11.34746]
[1777044657528,33.16,77832.59,0.01,0.27881,0.0003,11.34162]
[1777044658004,33.16,77832.59,0.01,0.27881,0.0003,11.34162]
[1777044659099,33.16,77830.66,0.01,0.27822,0.0003,11.3297]
[1777044659160,33.16,77830.66,0.01,0.27822,0.0003,11.3297]
[1777044659184,33.16,77828.26,0.01,0.2775,0.0003,11.31505]
[1777044660705,33.16,77828.26,0.01,0.2775,0.0003,11.31505]
[1777044660783,33.16,77827.87,0.01,0.27737,0.0003,11.31239]
[1777044661594,33.16,77827.87,0.01,0.27737,0.0003,11.31239]
[1777044661659,33.16,77823.47,0.01,0.27605,0.0003,11.2853]
[1777044662560,33.16,77823.47,0.01,0.27605,0.0003,11.2853]
[1777044662637,33.16,77823.47,0.01,0.27605,0.0003,11.2853]
[1777044662738,33.16,77817.92,0.01,0.27439,0.0003,11.25104]
[1777044663571,33.15,77826.71,0.01,0.27701,0.0003,11.30501]
[1777044663920,33.15,77826.71,0.01,0.27701,0.0003,11.30501]
[1777044664153,33.15,77826.71,0.01,0.27701,0.0003,11.30501]
[1777044664229,33.15,77826.71,0.01,0.27701,0.0003,11.30501]
[1777044668948,33.15,77831.81,0.01,0.27851,0.0003,11.33556]
[1777044669081,33.15,77831.81,0.01,0.27851,0.0003,11.33556]
[1777044669091,33.15,77831.81,0.01,0.27851,0.0003,11.33556]
[1777044669187,33.15,77838.95,0.01,0.28065,0.0003,11.37892]
[1777044670329,33.15,77843.81,0.01,0.28211,0.0003,11.40813]
[1777044672424,33.15,77843.68,0.01,0.28207,0.0003,11.40727]
[1777044672635,33.15,77844.68,0.01,0.28236,0.0003,11.41308]
[1777044673463,33.15,77844.68,0.01,0.28236,0.0003,11.41308]
[1777044673694,33.15,77849.88,0.01,0.28393,0.0003,11.44425]
[1777044677165,33.14,77852.4,0.01,0.28468,0.0003,11.45916]
[1777044677213,33.14,77852.4,0.01,0.28468,0.0003,11.45916]
[1777044677256,33.14,77852.4,0.01,0.28468,0.0003,11.45916]
[1777044677291,33.14,77852.4,0.01,0.28468,0.0003,11.45916]
[1777044677418,33.14,77852.4,0.01,0.28468,0.0003,11.45916]
[1777044677698,33.14,77854.03,0.01,0.28517,0.0003,11.46872]
[1777044678224,33.14,77854.03,0.01,0.28517,0.0003,11.46872]
[1777044678413,33.14,77854.03,0.01,0.28517,0.0003,11.46872]
[1777044678504,33.14,77863.8,0.01,0.28814,0.0003,11.5266]
[1777044678944,33.14,77863.8,0.01,0.28814,0.0003,11.5266]
[1777044679305,33.14,77875.42,0.01,0.29168,0.00031,11.59466]
[1777044680151,33.14,77875.42,0.01,0.29168,0.00031,11.59466]
[1777044680238,33.14,77875.42,0.01,0.29168,0.00031,11.59459]
[1777044680850,33.14,77875.42,0.01,0.29168,0.00031,11.59459]
[1777044680980,33.14,77875.42,0.01,0.29168,0.00031,11.59459]
[1777044681239,33.14,77881.16,0.01,0.29344,0.00031,11.62788]
[1777044682352,33.14,77881.16,0.01,0.29344,0.00031,11.62788]
[1777044682432,33.14,77881.16,0.01,0.29344,0.00031,11.62788]
[1777044682680,33.14,77890.08,0.01,0.29617,0.00031,11.67907]
[1777044683184,33.14,77890.08,0.01,0.29617,0.00031,11.67907]
[1777044683227,33.14,77890.08,0.01,0.29617,0.00031,11.67907]
[1777044683384,33.14,77890.08,0.01,0.29617,0.00031,11.67907]
[1777044683412,33.14,77890.08,0.01,0.29617,0.00031,11.67907]
[1777044683676,33.14,77890.08,0.01,0.29617,0.00031,11.67907]
[1777044683742,33.14,77884.0,0.01,0.29429,0.00031,11.64394]
[1777044685666,33.14,77884.0,0.01,0.29429,0.00031,11.64394]
[1777044685767,33.13,77878.98,0.01,0.29274,0.00031,11.61467]
[1777044688484,33.13,77878.35,0.01,0.29254,0.00031,11.61092]
[1777044688556,33.13,77878.35,0.01,0.29254,0.00031,11.61092]
[1777044688774,33.13,77878.35,0.01,0.29254,0.00031,11.61092]
[1777044688787,33.13,77873.07,0.01,0.29091,0.00031,11.57996]
[1777044690803,33.13,77859.23,0.01,0.28667,0.0003,11.49807]
[1777044693324,33.13,77864.78,0.01,0.28824,0.00031,11.52295]
[1777044695280,33.13,77863.13,0.01,0.28773,0.0003,11.51305]
[1777044696812,33.12,77863.35,0.01,0.28778,0.00031,11.51405]
[1777044696834,33.12,77864.44,0.01,0.28811,0.00031,11.52035]
[1777044696903,33.12,77864.44,0.01,0.28811,0.00031,11.52035]
[1777044697774,33.12,77864.44,0.01,0.28811,0.00031,11.52035]
[1777044697809,33.12,77864.44,0.01,0.28811,0.00031,11.52035]
[1777044697353,33.12,77864.44,0.01,0.28811,0.00031,11.52035]
[1777044697910,33.12,77864.44,0.01,0.28811,0.00031,11.52035]
[1777044698003,33.12,77864.44,0.01,0.28811,0.00031,11.52035]
[1777044698069,33.12,77864.44,0.01,0.28811,0.00031,11.52035]
[1777044698362,33.12,77870.69,0.01,0.29001,0.00031,11.557]
[1777044699365,33.12,77865.85,0.01,0.28852,0.00031,11.52828]
[1777044701775,33.12,77862.98,0.01,0.28764,0.00031,11.51119]
[1777044701786,33.12,77865.65,0.01,0.28844,0.00031,11.52684]
[1777044703826,33.11,77872.29,0.01,0.29047,0.00031,11.56572]
[1777044703877,33.11,77872.29,0.01,0.29047,0.00031,11.56572]
[1777044703895,33.11,77872.29,0.01,0.29047,0.00031,11.56572]
[1777044704402,33.11,77872.29,0.01,0.29046,0.00031,11.56554]
[1777044705408,33.11,77864.82,0.01,0.28816,0.00031,11.52146]
[1777044709339,33.11,77862.11,0.01,0.28732,0.0003,11.50505]
[1777044710040,33.11,77858.89,0.01,0.28633,0.0003,11.48582]
[1777044710114,33.11,77858.89,0.01,0.28633,0.0003,11.48582]
[1777044710728,33.11,77858.89,0.01,0.28633,0.0003,11.48582]
[1777044710754,33.11,77858.89,0.01,0.28633,0.0003,11.48582]
[1777044714996,33.1,77858.74,0.01,0.28626,0.0003,11.48443]
[1777044716486,33.1,77868.63,0.01,0.28927,0.00031,11.54272]
[1777044719054,33.1,77868.66,0.01,0.28926,0.00031,11.54263]
[1777044723403,33.09,77866.64,0.01,0.28862,0.00031,11.53029]
[1777044727326,33.09,77870.05,0.01,0.28964,0.00031,11.5499]
[1777044727390,33.09,77870.05,0.01,0.28964,0.00031,11.5499]
[1777044727459,33.09,77870.05,0.01,0.28964,0.00031,11.5499]
[1777044727644,33.09,77870.05,0.01,0.28964,0.00031,11.5499]
[1777044727649,33.09,77865.15,0.01,0.28813,0.00031,11.52088]
[1777044728074,33.09,77865.15,0.01,0.28813,0.00031,11.52088]
[1777044728221,33.09,77865.15,0.01,0.28813,0.00031,11.52088]
[1777044728528,33.09,77865.15,0.01,0.28813,0.00031,11.52088]
[1777044728572,33.09,77865.15,0.01,0.28813,0.00031,11.52079]
[1777044729578,33.09,77854.41,0.01,0.28485,0.0003,11.45691]
[1777044730800,33.09,77854.41,0.01,0.28485,0.0003,11.45691]
[1777044732399,33.09,77849.98,0.01,0.28351,0.0003,11.43034]
[1777044733773,33.09,77843.45,0.01,0.28153,0.0003,11.3909]
[1777044734654,33.09,77843.45,0.01,0.28153,0.0003,11.3909]
[1777044735458,33.09,77842.26,0.01,0.28116,0.0003,11.38365]
[1777044735529,33.09,77842.26,0.01,0.28116,0.0003,11.38365]
[1777044735620,33.08,77842.26,0.01,0.28116,0.0003,11.38352]
[1777044736770,33.08,77842.26,0.01,0.28116,0.0003,11.38352]
[1777044736820,33.08,77838.78,0.01,0.2801,0.0003,11.3623]
[1777044742670,33.08,77834.5,0.01,0.27878,0.0003,11.33564]
[1777044743855,33.08,77834.5,0.01,0.27878,0.0003,11.33564]
[1777044745690,33.08,77827.95,0.01,0.2768,0.0003,11.2953]
[1777044746697,33.08,77832.0,0.01,0.27801,0.0003,11.32004]
[1777044751732,33.07,77832.99,0.01,0.27818,0.0003,11.31789]
[1777044756769,33.07,77832.08,0.01,0.27789,0.0003,11.31191]
[1777044757774,33.07,77826.05,0.01,0.27608,0.0003,11.27486]
[1777044762814,33.07,77831.43,0.01,0.27768,0.0003,11.30762]
[1777044764849,33.07,77825.14,0.01,0.27578,0.0003,11.26881]
[1777044765836,33.07,77825.14,0.01,0.27578,0.0003,11.26881]
[1777044766253,33.06,77825.14,0.01,0.27578,0.0003,11.26872]
[1777044766256,33.06,77825.14,0.01,0.27578,0.0003,11.26872]
[1777044766844,33.06,77823.14,0.01,0.27518,0.0003,11.25632]
[1777044767849,33.06,77816.73,0.01,0.27326,0.0003,11.21658]
[1777044768064,33.06,77816.73,0.01,0.27326,0.0003,11.21658]
[1777044771620,33.06,77818.31,0.01,0.27373,0.0003,11.22633]
[1777044771680,33.06,77818.31,0.01,0.27373,0.0003,11.22633]
[1777044771804,33.06,77818.31,0.01,0.27373,0.0003,11.22633]
[1777044771876,33.06,77819.66,0.01,0.27413,0.0003,11.23468]
[1777044772882,33.06,77825.84,0.01,0.27598,0.0003,11.27282]
[1777044773889,33.06,77831.68,0.01,0.27773,0.0003,11.30863]
[1777044774116,33.06,77831.68,0.01,0.27773,0.0003,11.30863]
[1777044775901,33.06,77827.05,0.01,0.27633,0.0003,11.28001]
[1777044775952,33.06,77827.05,0.01,0.27633,0.0003,11.28001]
[1777044781945,33.06,77824.32,0.01,0.27549,0.0003,11.26272]
[1777044785452,33.06,77822.22,0.01,0.27485,0.0003,11.24959]
[1777044786083,33.05,77822.7,0.01,0.27498,0.0003,11.25239]
[1777044786357,33.05,77822.7,0.01,0.27498,0.0003,11.25239]
[1777044788113,33.05,77824.51,0.01,0.27552,0.0003,11.26348]
[1777044789347,33.05,77824.87,0.01,0.27563,0.0003,11.26561]
[1777044790169,33.05,77825.04,0.01,0.27567,0.0003,11.26646]
[1777044791033,33.05,77826.16,0.01,0.276,0.0003,11.27337]
[1777044791662,33.05,77826.16,0.01,0.276,0.0003,11.27337]
[1777044791687,33.05,77826.16,0.01,0.276,0.0003,11.27337]
[1777044791763,33.05,77830.22,0.01,0.27721,0.0003,11.29813]
[1777044792221,33.05,77830.22,0.01,0.27721,0.0003,11.29813]
[1777044792645,33.05,77835.7,0.01,0.27886,0.0003,11.33164]
[1777044794280,33.05,77835.7,0.01,0.27886,0.0003,11.33164]
[1777044794587,33.05,77835.7,0.01,0.27886,0.0003,11.33164]
[1777044794598,33.05,77841.74,0.01,0.28067,0.0003,11.36824]
[1777044795147,33.05,77841.74,0.01,0.28067,0.0003,11.36824]
[1777044795744,33.05,77840.91,0.01,0.28042,0.0003,11.36309]
[1777044796887,33.05,77840.91,0.01,0.28042,0.0003,11.36309]
[1777044797049,33.05,77840.41,0.01,0.28026,0.0003,11.35995]
[1777044798684,33.05,77840.41,0.01,0.28026,0.0003,11.35995]
[1777044798714,33.04,77840.53,0.01,0.28029,0.0003,11.36049]
[1777044804098,33.04,77842.02,0.01,0.28071,0.0003,11.36901]
[1777044809764,33.04,77840.71,0.01,0.28029,0.0003,11.36046]
[1777044815175,33.03,77841.52,0.01,0.2804,0.0003,11.35718]
[1777044818491,33.03,77844.58,0.01,0.28132,0.0003,11.37557]
[1777044818532,33.03,77848.64,0.01,0.28254,0.0003,11.3999]
[1777044820149,33.03,77850.45,0.01,0.28309,0.0003,11.41069]
[1777044820913,33.03,77849.63,0.01,0.28283,0.0003,11.4056]
[1777044821005,33.03,77849.63,0.01,0.28283,0.0003,11.4056]
[1777044821287,33.03,77852.95,0.01,0.28384,0.0003,11.42559]
[1777044824183,33.02,77854.86,0.01,0.28441,0.0003,11.43691]
[1777044824262,33.02,77854.45,0.01,0.28428,0.0003,11.43436]
[1777044826636,33.02,77854.45,0.01,0.28428,0.0003,11.43426]
[1777044826661,33.02,77854.45,0.01,0.28428,0.0003,11.43426]
[1777044826674,33.02,77854.45,0.01,0.28428,0.0003,11.43426]
[1777044826760,33.02,77854.45,0.01,0.28428,0.0003,11.43426]
[1777044826773,33.02,77855.01,0.01,0.28444,0.0003,11.43744]
[1777044828759,33.02,77857.23,0.01,0.28512,0.0003,11.45074]
[1777044828798,33.02,77857.23,0.01,0.28512,0.0003,11.45074]
[1777044828941,33.02,77861.34,0.01,0.28636,0.00031,11.47509]
[1777044830070,33.02,77861.99,0.01,0.28655,0.00031,11.47884]
[1777044830112,33.02,77861.99,0.01,0.28655,0.00031,11.47884]
[1777044830127,33.02,77861.99,0.01,0.28655,0.00031,11.47884]
[1777044830420,33.02,77862.84,0.01,0.28681,0.00031,11.4839]
[1777044831801,33.02,77862.84,0.01,0.28681,0.00031,11.4839]
[1777044832671,33.02,77863.24,0.01,0.28692,0.00031,11.48601]
[1777044832744,33.02,77863.24,0.01,0.28692,0.00031,11.48601]
[1777044832842,33.02,77863.24,0.01,0.28692,0.00031,11.48601]
[1777044832878,33.01,77864.63,0.01,0.28734,0.00031,11.49413]
[1777044833426,33.01,77864.63,0.01,0.28734,0.00031,11.49413]
[1777044833570,33.01,77864.63,0.01,0.28734,0.00031,11.49413]
[1777044833615,33.01,77864.63,0.01,0.28734,0.00031,11.49413]
[1777044833626,33.01,77864.54,0.01,0.28731,0.00031,11.49353]
[1777044836093,33.01,77864.16,0.01,0.28719,0.00031,11.4912]
[1777044836687,33.01,77864.16,0.01,0.28719,0.00031,11.4912]
[1777044836730,33.01,77864.16,0.01,0.28719,0.00031,11.4912]
[1777044836748,33.01,77864.16,0.01,0.28719,0.00031,11.4912]
[1777044836880,33.01,77864.16,0.01,0.28719,0.00031,11.4912]
[1777044836954,33.01,77864.16,0.01,0.28719,0.00031,11.4912]
[1777044837887,33.01,77865.14,0.01,0.28748,0.00031,11.49689]
[1777044837943,33.01,77865.14,0.01,0.28748,0.00031,11.49689]
[1777044843736,33.01,77866.02,0.01,0.28773,0.00031,11.50176]
[1777044843776,33.01,77866.02,0.01,0.28773,0.00031,11.50176]
[1777044843828,33.01,77866.02,0.01,0.28773,0.00031,11.50176]
[1777044843990,33.01,77866.02,0.01,0.28773,0.00031,11.50176]
[1777044843838,33.01,77868.65,0.01,0.28853,0.00031,11.51722]
[1777044844187,33.01,77868.65,0.01,0.28853,0.00031,11.51722]
[1777044844958,33.01,77868.65,0.01,0.28853,0.00031,11.51722]
[1777044844962,33.01,77858.69,0.01,0.28547,0.00031,11.45781]
[1777044845975,33.01,77858.69,0.01,0.28547,0.00031,11.45781]
[1777044846618,33.0,77850.23,0.01,0.28288,0.0003,11.40667]
[1777044847608,33.0,77850.23,0.01,0.28288,0.0003,11.40667]
[1777044847648,33.0,77850.23,0.01,0.28288,0.0003,11.40667]
[1777044849091,33.0,77849.85,0.01,0.28276,0.0003,11.40432]
[1777044853585,33.0,77847.42,0.01,0.28198,0.0003,11.38884]
[1777044853660,33.0,77847.42,0.01,0.28198,0.0003,11.38884]
[1777044853686,33.0,77845.02,0.01,0.28125,0.0003,11.37421]
[1777044854503,33.0,77845.02,0.01,0.28125,0.0003,11.37421]
[1777044854560,33.0,77845.02,0.01,0.28125,0.0003,11.37421]
[1777044854562,33.0,77845.13,0.01,0.28128,0.0003,11.37485]
[1777044856838,33.0,77845.13,0.01,0.28128,0.0003,11.37485]
[1777044856887,33.0,77845.13,0.01,0.28128,0.0003,11.37485]
[1777044856944,33.0,77845.13,0.01,0.28128,0.0003,11.37485]
[1777044856966,33.0,77845.13,0.01,0.28128,0.0003,11.37485]
[1777044856977,33.0,77845.13,0.01,0.28128,0.0003,11.37485]
[1777044856939,33.0,77845.18,0.01,0.28129,0.0003,11.37508]
[1777044857478,33.0,77844.99,0.01,0.28124,0.0003,11.37393]
[1777044858924,32.99,77839.96,0.01,0.2797,0.0003,11.34319]
[1777044862514,32.99,77844.9,0.01,0.28119,0.0003,11.37306]
[1777044867550,32.99,77841.55,0.01,0.28017,0.0003,11.35253]
[1777044870124,32.99,77838.83,0.01,0.27933,0.0003,11.33568]
[1777044870202,32.99,77838.83,0.01,0.27933,0.0003,11.33568]
[1777044870570,32.99,77838.68,0.01,0.27928,0.0003,11.33468]
[1777044872755,32.99,77838.33,0.01,0.27907,0.0003,11.32469]
[1777044876031,32.99,77834.19,0.01,0.27781,0.0003,11.29912]
[1777044876298,32.99,77834.19,0.01,0.27781,0.0003,11.29912]
[1777044876613,32.99,77834.62,0.01,0.27794,0.0003,11.30179]
[1777044877621,32.99,77841.32,0.01,0.27996,0.0003,11.34275]
[1777044879677,32.99,77840.45,0.01,0.2797,0.0003,11.33744]
[1777044879728,32.99,77840.45,0.01,0.2797,0.0003,11.33744]
[1777044879739,32.99,77837.97,0.01,0.27895,0.0003,11.32221]
[1777044881463,32.98,77837.97,0.01,0.27894,0.0003,11.32214]
[1777044883047,32.98,77839.71,0.01,0.27947,0.0003,11.33269]
[1777044883661,32.98,77841.34,0.01,0.27996,0.0003,11.34263]
[1777044884670,32.98,77845.32,0.01,0.28116,0.0003,11.3668]
[1777044889709,32.98,77844.95,0.01,0.28104,0.0003,11.3644]
[1777044892996,32.98,77844.72,0.01,0.28097,0.0003,11.36294]
[1777044893015,32.98,77843.08,0.01,0.28047,0.0003,11.35295]
[1777044893056,32.98,77843.08,0.01,0.28047,0.0003,11.35295]
[1777044893732,32.98,77843.08,0.01,0.28047,0.0003,11.35293]
[1777044896942,32.98,77843.67,0.01,0.28065,0.0003,11.35648]
[1777044897010,32.98,77839.41,0.01,0.27935,0.0003,11.33042]
[1777044898303,32.98,77839.41,0.01,0.27935,0.0003,11.33034]
[1777044898403,32.98,77839.41,0.01,0.27935,0.0003,11.33034]
[1777044899818,32.98,77840.0,0.01,0.27952,0.0003,11.33386]
[1777044899839,32.98,77838.29,0.01,0.279,0.0003,11.32333]
[1777044901133,32.98,77838.29,0.01,0.279,0.0003,11.32326]
[1777044901895,32.98,77833.23,0.01,0.27747,0.0003,11.29216]
[1777044903518,32.98,77833.41,0.01,0.27751,0.0003,11.29314]
[1777044904028,32.98,77826.22,0.01,0.27534,0.0003,11.24872]
[1777044904174,32.98,77826.22,0.01,0.27534,0.0003,11.24872]
[1777044904244,32.98,77826.22,0.01,0.27534,0.0003,11.24872]
[1777044905941,32.97,77826.22,0.01,0.27534,0.0003,11.24864]
[1777044906042,32.97,77830.72,0.01,0.27669,0.0003,11.27633]
[1777044906935,32.97,77830.72,0.01,0.27669,0.0003,11.27633]
[1777044906965,32.97,77830.72,0.01,0.27669,0.0003,11.27633]
[1777044906979,32.97,77830.72,0.01,0.27669,0.0003,11.27633]
[1777044907037,32.97,77831.7,0.01,0.27698,0.0003,11.28226]
[1777044910393,32.97,77828.56,0.01,0.27602,0.0003,11.26259]
[1777044910851,32.97,77822.42,0.01,0.27417,0.0003,11.22452]
[1777044915886,32.96,77823.1,0.01,0.27434,0.0003,11.22808]
[1777044920921,32.96,77824.23,0.01,0.27465,0.0003,11.23454]
[1777044921508,32.96,77824.23,0.01,0.27465,0.0003,11.23454]
[1777044921647,32.96,77824.23,0.01,0.27465,0.0003,11.23454]
[1777044923944,32.96,77831.3,0.01,0.27676,0.0003,11.27788]
[1777044924119,32.96,77831.3,0.01,0.27676,0.0003,11.27788]
[1777044924131,32.96,77831.3,0.01,0.27676,0.0003,11.27788]
[1777044924181,32.96,77831.3,0.01,0.27676,0.0003,11.27788]
[1777044925056,32.96,77832.34,0.01,0.27707,0.0003,11.28415]
[1777044925324,32.96,77832.34,0.01,0.27707,0.0003,11.28415]
[1777044925404,32.96,77832.34,0.01,0.27707,0.0003,11.28415]
[1777044926212,32.95,77832.34,0.01,0.27706,0.0003,11.28399]
[1777044930947,32.95,77836.62,0.01,0.27832,0.0003,11.30962]
[1777044931361,32.95,77836.62,0.01,0.27831,0.0003,11.30945]
[1777044931536,32.95,77836.62,0.01,0.27831,0.0003,11.30945]
[1777044931547,32.95,77836.62,0.01,0.27831,0.0003,11.30945]
[1777044932044,32.95,77836.62,0.01,0.27831,0.0003,11.30945]
[1777044932077,32.95,77836.62,0.01,0.27831,0.0003,11.30945]
[1777044932277,32.95,77834.29,0.01,0.2775,0.0003,11.28718]
[1777044932293,32.95,77834.29,0.01,0.2775,0.0003,11.28718]
[1777044933006,32.95,77835.05,0.01,0.27772,0.0003,11.29168]
[1777044934148,32.94,77836.75,0.01,0.27822,0.0003,11.302]
[1777044935019,32.94,77837.27,0.01,0.27838,0.0003,11.30507]
[1777044940064,32.94,77837.21,0.01,0.27833,0.0003,11.30416]
[1777044945089,32.93,77836.88,0.01,0.27819,0.0003,11.30135]
[1777044945478,32.93,77836.88,0.01,0.27819,0.0003,11.30135]
[1777044945587,32.93,77836.88,0.01,0.27819,0.0003,11.30135]
[1777044946444,32.93,77836.26,0.01,0.278,0.0003,11.29741]
[1777044947496,32.93,77834.81,0.01,0.27755,0.0003,11.28837]
[1777044951210,32.93,77836.42,0.01,0.27801,0.0003,11.29776]
[1777044951480,32.93,77836.42,0.01,0.27801,0.0003,11.29776]
[1777044951532,32.93,77836.42,0.01,0.27801,0.0003,11.29776]
[1777044951540,32.93,77836.42,0.01,0.27801,0.0003,11.29776]
[1777044952138,32.92,77834.99,0.01,0.27757,0.0003,11.28884]
[1777044952551,32.92,77834.99,0.01,0.27757,0.0003,11.28884]
[1777044953145,32.92,77825.91,0.01,0.27483,0.0003,11.23261]
[1777044953277,32.92,77825.91,0.01,0.27483,0.0003,11.23261]
[1777044954152,32.92,77819.59,0.01,0.27293,0.0003,11.1932]
[1777044959505,32.92,77820.74,0.01,0.27327,0.0003,11.20024]
[1777044961115,32.92,77821.25,0.01,0.27342,0.0003,11.20339]
[1777044961156,32.92,77821.25,0.01,0.27342,0.0003,11.20339]
[1777044962149,32.92,77820.32,0.01,0.27313,0.0003,11.19751]
[1777044962378,32.92,77820.32,0.01,0.27313,0.0003,11.19751]
[1777044962416,32.92,77820.32,0.01,0.27313,0.0003,11.19751]
[1777044962981,32.92,77817.17,0.01,0.27219,0.0003,11.17781]
[1777044963492,32.92,77817.17,0.01,0.27219,0.0003,11.17781]
[1777044963790,32.92,77817.17,0.01,0.27219,0.0003,11.17781]
[1777044963840,32.92,77817.17,0.01,0.27219,0.0003,11.17781]
[1777044963940,32.92,77808.26,0.01,0.26952,0.0003,11.12167]
[1777044964729,32.92,77808.26,0.01,0.26952,0.0003,11.12167]
[1777044964816,32.92,77808.26,0.01,0.26952,0.0003,11.12167]
[1777044965016,32.92,77800.23,0.01,0.26712,0.0003,11.07073]
[1777044965317,32.92,77800.23,0.01,0.26712,0.0003,11.07073]
[1777044966121,32.92,77800.23,0.01,0.26712,0.0003,11.07073]
[1777044966152,32.92,77800.23,0.01,0.26712,0.0003,11.07073]
[1777044966157,32.92,77798.62,0.01,0.26664,0.0003,11.06043]
[1777044966254,32.92,77798.62,0.01,0.26664,0.0003,11.06043]
[1777044966740,32.92,77798.62,0.01,0.26664,0.0003,11.06043]
[1777044966763,32.92,77794.04,0.01,0.26528,0.0003,11.03118]
[1777044967596,32.92,77794.04,0.01,0.26528,0.0003,11.03118]
[1777044967971,32.92,77794.04,0.01,0.26528,0.0003,11.03118]
[1777044968023,32.92,77794.04,0.01,0.26528,0.0003,11.03118]
[1777044968064,32.92,77790.14,0.01,0.26413,0.0003,11.00621]
[1777044968256,32.92,77790.14,0.01,0.26413,0.0003,11.00621]
[1777044968262,32.92,77790.14,0.01,0.26413,0.0003,11.00621]
[1777044969142,32.92,77790.14,0.01,0.26413,0.0003,11.00621]
[1777044969116,32.92,77782.61,0.01,0.26191,0.00029,10.9578]
[1777044969644,32.92,77782.61,0.01,0.26191,0.00029,10.9578]
[1777044969654,32.92,77773.83,0.01,0.25934,0.00029,10.901]
[1777044970304,32.92,77773.83,0.01,0.25934,0.00029,10.901]
[1777044970339,32.92,77773.83,0.01,0.25934,0.00029,10.901]
[1777044970813,32.92,77773.83,0.01,0.25934,0.00029,10.901]
[1777044971059,32.92,77763.34,0.01,0.25628,0.00029,10.83264]
[1777044972552,32.92,77758.75,0.01,0.25495,0.00029,10.80261]
[1777044973686,32.92,77758.75,0.01,0.25495,0.00029,10.80261]
[1777044973759,32.92,77758.89,0.01,0.255,0.00029,10.80368]
[1777044974509,32.92,77758.89,0.01,0.255,0.00029,10.80368]
[1777044974518,32.92,77758.89,0.01,0.255,0.00029,10.80368]
[1777044975000,32.92,77758.89,0.01,0.255,0.00029,10.80368]
[1777044975039,32.92,77759.57,0.01,0.2552,0.00029,10.80822]
[1777044976313,32.92,77764.32,0.01,0.25658,0.00029,10.8394]
[1777044977821,32.92,77768.48,0.01,0.25779,0.00029,10.86659]
[1777044979072,32.92,77768.48,0.01,0.25779,0.00029,10.86659]
[1777044979156,32.92,77776.06,0.01,0.26001,0.00029,10.91597]
[1777044979797,32.92,77776.06,0.01,0.26001,0.00029,10.91597]
[1777044985734,32.92,77773.47,0.01,0.25927,0.00029,10.89942]
[1777044986111,32.92,77773.47,0.01,0.25927,0.00029,10.89942]
[1777044986128,32.92,77773.47,0.01,0.25927,0.00029,10.89942]
[1777044987478,32.92,77770.91,0.01,0.25853,0.00029,10.8829]
[1777044987545,32.92,77770.91,0.01,0.25853,0.00029,10.8829]
[1777044989124,32.92,77767.11,0.01,0.25742,0.00029,10.85829]
[1777044989131,32.92,77767.11,0.01,0.25742,0.00029,10.85829]
[1777044990475,32.93,77766.91,0.01,0.25737,0.00029,10.85708]
[1777044990569,32.93,77766.91,0.01,0.25737,0.00029,10.85708]
[1777044990631,32.93,77766.91,0.01,0.25737,0.00029,10.85708]
[1777044990725,32.93,77766.91,0.01,0.25737,0.00029,10.85708]
[1777044990779,32.93,77771.59,0.01,0.25874,0.00029,10.88772]
[1777044991926,32.93,77778.51,0.01,0.26066,0.00029,10.92475]
[1777044993242,32.93,77778.4,0.01,0.26063,0.00029,10.92404]
[1777044995200,32.93,77778.4,0.01,0.26063,0.00029,10.92405]
[1777045001103,32.93,77779.86,0.01,0.26107,0.00029,10.9337]
[1777045001548,32.93,77779.86,0.01,0.26107,0.00029,10.9337]
[1777045001844,32.93,77779.86,0.01,0.26107,0.00029,10.9337]
[1777045003298,32.93,77778.99,0.01,0.26081,0.00029,10.92811]
[1777045003514,32.93,77774.71,0.01,0.25956,0.00029,10.90043]
[1777045004579,32.93,77774.71,0.01,0.25956,0.00029,10.90043]
[1777045004643,32.93,77774.71,0.01,0.25956,0.00029,10.90043]
[1777045004863,32.93,77769.16,0.01,0.25795,0.00029,10.86449]
[1777045005385,32.93,77769.16,0.01,0.25795,0.00029,10.86449]
[1777045005934,32.93,77769.16,0.01,0.25795,0.00029,10.86449]
[1777045007390,32.93,77765.56,0.01,0.2569,0.00029,10.84111]
[1777045007708,32.93,77765.56,0.01,0.2569,0.00029,10.84111]
[1777045007790,32.93,77766.93,0.01,0.2573,0.00029,10.85014]
[1777045011474,32.94,77770.29,0.01,0.25831,0.00029,10.87269]
[1777045012227,32.94,77769.97,0.01,0.25822,0.00029,10.87063]
[1777045014661,32.94,77767.66,0.01,0.25755,0.00029,10.85562]
[1777045014826,32.94,77767.66,0.01,0.25755,0.00029,10.85562]
[1777045014936,32.94,77767.66,0.01,0.25755,0.00029,10.85562]
[1777045015006,32.94,77766.98,0.01,0.25736,0.00029,10.8513]
[1777045016633,32.94,77772.93,0.01,0.2591,0.00029,10.89012]
[1777045017703,32.94,77772.93,0.01,0.2591,0.00029,10.89012]
[1777045017788,32.94,77772.93,0.01,0.2591,0.00029,10.89012]
[1777045020136,32.94,77773.6,0.01,0.2593,0.00029,10.89461]
[1777045020468,32.94,77772.32,0.01,0.25893,0.00029,10.88641]
[1777045023105,32.94,77775.31,0.01,0.25981,0.00029,10.90586]
[1777045023667,32.94,77774.21,0.01,0.25949,0.00029,10.89881]
[1777045023672,32.94,77774.21,0.01,0.25949,0.00029,10.89881]
[1777045023766,32.94,77771.33,0.01,0.25865,0.00029,10.88016]
[1777045025213,32.94,77771.33,0.01,0.25865,0.00029,10.88016]
[1777045025710,32.94,77771.34,0.01,0.25866,0.00029,10.88028]
[1777045030611,32.94,77770.47,0.01,0.25842,0.00029,10.87491]
[1777045030664,32.94,77770.47,0.01,0.25842,0.00029,10.87491]
[1777045030686,32.94,77770.47,0.01,0.25842,0.00029,10.87491]
[1777045031836,32.94,77766.62,0.01,0.2573,0.00029,10.84991]
[1777045031937,32.95,77761.06,0.01,0.25569,0.00029,10.81391]
[1777045034750,32.95,77766.57,0.01,0.2573,0.00029,10.85007]
[1777045035555,32.95,77766.57,0.01,0.2573,0.00029,10.85007]
[1777045035963,32.95,77766.57,0.01,0.2573,0.00029,10.85007]
[1777045036039,32.95,77766.57,0.01,0.2573,0.00029,10.85007]
[1777045036066,32.95,77766.57,0.01,0.2573,0.00029,10.85007]
[1777045036078,32.95,77766.57,0.01,0.2573,0.00029,10.85007]
[1777045036230,32.95,77767.7,0.01,0.25763,0.00029,10.85746]
[1777045036872,32.95,77767.7,0.01,0.25763,0.00029,10.85746]
[1777045037152,32.95,77780.14,0.01,0.26127,0.00029,10.93818]
[1777045037983,32.95,77780.14,0.01,0.26127,0.00029,10.93818]
[1777045038549,32.95,77783.41,0.01,0.26223,0.00029,10.95924]
[1777045040650,32.95,77781.82,0.01,0.26176,0.00029,10.94894]
[1777045040764,32.95,77781.82,0.01,0.26176,0.00029,10.94894]
[1777045041238,32.95,77775.2,0.01,0.25982,0.00029,10.90616]
[1777045041849,32.95,77765.32,0.01,0.25694,0.00029,10.84195]
[1777045042508,32.95,77765.32,0.01,0.25694,0.00029,10.84195]
[1777045042517,32.95,77765.32,0.01,0.25694,0.00029,10.84195]
[1777045042574,32.95,77765.32,0.01,0.25694,0.00029,10.84195]
[1777045042813,32.95,77765.32,0.01,0.25695,0.00029,10.84205]
[1777045043569,32.95,77765.32,0.01,0.25695,0.00029,10.84205]
[1777045044061,32.95,77765.32,0.01,0.25695,0.00029,10.84205]
[1777045044678,32.95,77765.61,0.01,0.25704,0.00029,10.84406]
[1777045044713,32.95,77765.61,0.01,0.25704,0.00029,10.84406]
[1777045044822,32.95,77765.61,0.01,0.25704,0.00029,10.84406]
[1777045046098,32.95,77765.61,0.01,0.25704,0.00029,10.84406]
[1777045046147,32.95,77778.92,0.01,0.26093,0.00029,10.9306]
[1777045050883,32.95,77788.75,0.01,0.26382,0.00029,10.99386]
[1777045051434,32.95,77788.75,0.01,0.26382,0.00029,10.99386]
[1777045051485,32.95,77788.75,0.01,0.26382,0.00029,10.99386]
[1777045051533,32.95,77788.75,0.01,0.26382,0.00029,10.99386]
[1777045052086,32.95,77788.75,0.01,0.26382,0.00029,10.99386]
[1777045052218,32.95,77788.75,0.01,0.26382,0.00029,10.99386]
[1777045052277,32.95,77794.3,0.01,0.26535,0.0003,11.02142]
[1777045052727,32.95,77794.3,0.01,0.26535,0.0003,11.02142]
[1777045053236,32.95,77801.13,0.01,0.26738,0.0003,11.06487]
[1777045053432,32.95,77801.13,0.01,0.26738,0.0003,11.06487]
[1777045054202,32.95,77801.84,0.01,0.26759,0.0003,11.06935]
[1777045058353,32.95,77801.84,0.01,0.26758,0.0003,11.0692]
[1777045064966,32.95,77801.33,0.01,0.26741,0.0003,11.06561]
[1777045069997,32.94,77805.54,0.01,0.26864,0.0003,11.09181]
[1777045075033,32.94,77806.61,0.01,0.26896,0.0003,11.09852]
[1777045079602,32.94,77807.8,0.01,0.26931,0.0003,11.106]
[1777045079798,32.94,77807.8,0.01,0.26931,0.0003,11.106]
[1777045079873,32.94,77807.8,0.01,0.26931,0.0003,11.106]
[1777045080072,32.94,77807.97,0.01,0.26936,0.0003,11.10706]
[1777045081197,32.94,77802.19,0.01,0.26764,0.0003,11.07043]
[1777045083317,32.94,77800.76,0.01,0.26721,0.0003,11.0613]
[1777045083727,32.94,77801.27,0.01,0.26736,0.0003,11.06448]
[1777045083810,32.94,77801.27,0.01,0.26736,0.0003,11.06448]
[1777045084095,32.94,77801.27,0.01,0.26735,0.0003,11.06443]
[1777045084676,32.94,77801.27,0.01,0.26735,0.0003,11.06443]
[1777045090138,32.94,77798.09,0.01,0.2664,0.0003,11.04406]
[1777045093117,32.94,77798.46,0.01,0.26651,0.0003,11.04634]
[1777045093259,32.94,77798.46,0.01,0.26651,0.0003,11.04634]
[1777045093218,32.94,77793.49,0.01,0.26504,0.0003,11.01462]
[1777045094808,32.94,77793.49,0.01,0.26503,0.0003,11.01461]
[1777045098197,32.94,77787.11,0.01,0.26315,0.00029,10.97379]
[1777045099205,32.94,77782.84,0.01,0.2619,0.00029,10.94633]
[1777045104240,32.94,77778.42,0.01,0.2606,0.00029,10.91796]
[1777045104948,32.94,77778.42,0.01,0.2606,0.00029,10.91796]
[1777045105247,32.94,77777.52,0.01,0.26034,0.00029,10.91217]
[1777045107836,32.94,77774.07,0.01,0.25933,0.00029,10.88987]
[1777045107895,32.94,77774.07,0.01,0.25933,0.00029,10.88987]
[1777045107900,32.94,77774.07,0.01,0.25933,0.00029,10.88987]
[1777045109029,32.94,77773.86,0.01,0.25927,0.00029,10.88854]
[1777045109550,32.94,77770.73,0.01,0.25836,0.00029,10.86824]
[1777045110282,32.94,77765.73,0.01,0.25691,0.00029,10.8357]
[1777045111296,32.94,77765.73,0.01,0.25691,0.00029,10.8357]
[1777045111302,32.94,77759.43,0.01,0.25497,0.00029,10.78657]
[1777045114012,32.94,77761.54,0.01,0.25559,0.00029,10.80054]
[1777045119220,32.94,77762.41,0.01,0.25585,0.00029,10.80658]
[1777045119891,32.94,77761.65,0.01,0.25564,0.00029,10.80173]
[1777045124320,32.95,77764.29,0.01,0.25643,0.00029,10.8195]
[1777045124489,32.95,77764.29,0.01,0.25643,0.00029,10.8195]
[1777045124648,32.95,77764.29,0.01,0.25643,0.00029,10.8195]
[1777045125318,32.95,77764.29,0.01,0.25643,0.00029,10.8195]
[1777045124704,32.95,77771.49,0.01,0.25853,0.00029,10.86655]
[1777045125524,32.95,77782.61,0.01,0.2618,0.00029,10.93862]
[1777045127949,32.95,77782.61,0.01,0.2618,0.00029,10.93869]
[1777045128210,32.95,77782.61,0.01,0.2618,0.00029,10.93869]
[1777045128243,32.95,77782.61,0.01,0.2618,0.00029,10.93869]
[1777045128279,32.95,77783.96,0.01,0.2622,0.00029,10.94737]
[1777045129232,32.95,77783.96,0.01,0.2622,0.00029,10.94737]
[1777045129275,32.95,77783.96,0.01,0.2622,0.00029,10.94737]
[1777045129357,32.95,77783.96,0.01,0.2622,0.00029,10.94737]
[1777045129361,32.95,77776.31,0.01,0.25995,0.00029,10.89799]
[1777045132029,32.95,77768.82,0.01,0.25777,0.00029,10.84959]
[1777045134317,32.95,77768.82,0.01,0.25777,0.00029,10.84959]
[1777045134368,32.95,77768.82,0.01,0.25777,0.00029,10.84959]
[1777045134658,32.95,77767.34,0.01,0.25734,0.00029,10.84003]
[1777045134768,32.95,77767.34,0.01,0.25734,0.00029,10.84003]
[1777045134938,32.95,77767.34,0.01,0.25734,0.00029,10.84003]
[1777045134992,32.95,77767.34,0.01,0.25734,0.00029,10.84003]
[1777045135023,32.95,77767.34,0.01,0.25734,0.00029,10.84003]
[1777045135336,32.95,77760.23,0.01,0.25529,0.00029,10.79376]
[1777045135508,32.95,77760.23,0.01,0.25529,0.00029,10.79376]
[1777045136104,32.95,77746.05,0.01,0.25119,0.00029,10.70029]
[1777045142099,32.96,77747.86,0.01,0.25172,0.00029,10.71259]
[1777045143449,32.96,77751.0,0.01,0.25263,0.00029,10.73333]
[1777045143612,32.96,77751.0,0.01,0.25263,0.00029,10.73333]
[1777045143678,32.96,77761.39,0.01,0.25564,0.00029,10.80168]
[1777045145025,32.96,77761.39,0.01,0.25564,0.00029,10.80168]
[1777045145052,32.96,77761.39,0.01,0.25564,0.00029,10.80168]
[1777045145127,32.96,77765.33,0.01,0.25678,0.00029,10.82744]
[1777045150570,32.95,77761.58,0.01,0.25568,0.00029,10.80257]
[1777045151746,32.95,77761.58,0.01,0.25568,0.00029,10.80257]
[1777045151847,32.95,77757.7,0.01,0.25455,0.00029,10.77701]
[1777045152421,32.95,77757.7,0.01,0.25455,0.00029,10.77701]
[1777045152444,32.95,77757.7,0.01,0.25455,0.00029,10.77701]
[1777045152956,32.95,77757.7,0.01,0.25455,0.00029,10.77701]
[1777045153029,32.95,77757.7,0.01,0.25455,0.00029,10.77701]
[1777045153150,32.95,77757.7,0.01,0.25455,0.00029,10.77701]
[1777045153208,32.95,77757.7,0.01,0.25455,0.00029,10.77701]
[1777045153533,32.95,77757.92,0.01,0.25461,0.00029,10.7784]
[1777045153798,32.95,77757.92,0.01,0.25461,0.00029,10.7784]
[1777045153878,32.95,77751.85,0.01,0.25285,0.00029,10.7384]
[1777045154635,32.95,77751.85,0.01,0.25285,0.00029,10.7384]
[1777045154695,32.95,77751.85,0.01,0.25285,0.00029,10.7384]
[1777045154704,32.95,77751.85,0.01,0.25285,0.00029,10.7384]
[1777045154740,32.95,77751.85,0.01,0.25285,0.00029,10.7384]
[1777045154823,32.95,77751.85,0.01,0.25285,0.00029,10.7384]
[1777045155801,32.95,77751.86,0.01,0.25285,0.00029,10.73845]
[1777045162879,32.95,77750.27,0.01,0.25239,0.00029,10.72799]
[1777045165917,32.95,77747.25,0.01,0.25152,0.00029,10.70809]
[1777045172314,32.96,77752.37,0.01,0.2529,0.00029,10.73427]
[1777045177450,32.96,77753.51,0.01,0.25324,0.00029,10.74195]
[1777045180133,32.96,77754.1,0.01,0.25342,0.00029,10.74593]
[1777045185011,32.96,77754.42,0.01,0.25352,0.00029,10.74828]
[1777045185061,32.96,77754.42,0.01,0.25352,0.00029,10.74828]
[1777045185087,32.96,77754.42,0.01,0.25352,0.00029,10.74828]
[1777045185279,32.96,77754.42,0.01,0.25352,0.00029,10.74828]
[1777045185328,32.96,77754.42,0.01,0.25352,0.00029,10.74828]
[1777045185436,32.96,77755.59,0.01,0.25386,0.00029,10.75608]
[1777045185557,32.96,77755.59,0.01,0.25386,0.00029,10.75608]
[1777045186348,32.96,77736.67,0.01,0.24842,0.00029,10.63085]
[1777045187850,32.96,77727.63,0.01,0.24584,0.00028,10.57048]
[1777045191316,32.96,77730.75,0.01,0.24673,0.00029,10.59144]
[1777045191379,32.96,77730.75,0.01,0.24673,0.00029,10.59144]
[1777045194519,32.96,77735.65,0.01,0.24813,0.00029,10.62422]
[1777045195389,32.96,77735.65,0.01,0.24813,0.00029,10.62422]
[1777045195618,32.96,77735.65,0.01,0.24813,0.00029,10.62422]
[1777045195866,32.96,77735.65,0.01,0.24813,0.00029,10.62422]
[1777045196368,32.96,77735.65,0.01,0.24813,0.00029,10.62422]
[1777045196438,32.96,77735.65,0.01,0.24813,0.00029,10.62422]
[1777045195967,32.96,77740.79,0.01,0.24961,0.00029,10.65848]
[1777045198365,32.96,77740.79,0.01,0.24961,0.00029,10.65852]
[1777045203412,32.96,77741.36,0.01,0.24978,0.00029,10.66236]
[1777045204557,32.96,77740.71,0.01,0.24959,0.00029,10.65807]
[1777045204933,32.96,77740.71,0.01,0.24959,0.00029,10.65807]
[1777045204943,32.96,77740.71,0.01,0.24959,0.00029,10.65807]
[1777045204987,32.96,77740.71,0.01,0.24959,0.00029,10.65807]
[1777045205277,32.96,77750.56,0.01,0.25243,0.00029,10.72332]
[1777045205712,32.96,77750.56,0.01,0.25243,0.00029,10.72332]
[1777045207418,32.96,77750.18,0.01,0.25232,0.00029,10.72082]
[1777045206985,32.96,77759.79,0.01,0.2551,0.00029,10.7841]
[1777045207720,32.96,77759.79,0.01,0.2551,0.00029,10.7841]
[1777045208208,32.96,77759.79,0.01,0.2551,0.00029,10.7841]
[1777045208275,32.96,77759.79,0.01,0.2551,0.00029,10.7841]
[1777045208376,32.96,77766.68,0.01,0.2571,0.00029,10.82914]
[1777045208700,32.96,77766.68,0.01,0.2571,0.00029,10.82914]
[1777045209216,32.96,77766.68,0.01,0.2571,0.00029,10.82914]
[1777045209277,32.96,77766.68,0.01,0.2571,0.00029,10.82914]
[1777045209417,32.96,77766.68,0.01,0.2571,0.00029,10.82914]
[1777045209302,32.96,77768.28,0.01,0.25757,0.00029,10.83954]
[1777045211294,32.96,77767.82,0.01,0.25744,0.00029,10.8366]
[1777045212706,32.96,77766.89,0.01,0.25717,0.00029,10.83055]
[1777045214767,32.96,77763.79,0.01,0.25627,0.00029,10.81036]
[1777045215417,32.96,77763.83,0.01,0.25628,0.00029,10.81069]
[1777045215605,32.96,77763.83,0.01,0.25628,0.00029,10.81069]
[1777045215688,32.96,77763.83,0.01,0.25628,0.00029,10.81069]
[1777045216110,32.96,77771.17,0.01,0.25842,0.00029,10.85852]
[1777045218069,32.96,77775.54,0.01,0.2597,0.00029,10.88687]
[1777045218734,32.96,77775.54,0.01,0.2597,0.00029,10.88687]
[1777045220579,32.96,77773.93,0.01,0.25922,0.00029,10.87635]
[1777045220709,32.96,77773.93,0.01,0.25922,0.00029,10.87635]
[1777045221088,32.96,77772.76,0.01,0.25888,0.00029,10.86872]
[1777045223104,32.96,77766.52,0.01,0.25706,0.00029,10.82806]
[1777045225989,32.96,77765.38,0.01,0.25672,0.00029,10.82064]
[1777045226041,32.96,77765.38,0.01,0.25672,0.00029,10.82064]
[1777045226197,32.96,77758.34,0.01,0.25468,0.00029,10.77457]
[1777045226697,32.96,77758.34,0.01,0.25468,0.00029,10.77457]
[1777045226792,32.96,77758.34,0.01,0.25468,0.00029,10.77457]
[1777045226885,32.96,77758.34,0.01,0.25468,0.00029,10.77457]
[1777045228908,32.96,77754.84,0.01,0.25366,0.00029,10.75144]
[1777045229145,32.96,77751.35,0.01,0.25265,0.00029,10.72839]
[1777045231183,32.96,77752.06,0.01,0.25285,0.00029,10.73303]
[1777045231308,32.96,77752.06,0.01,0.25285,0.00029,10.73303]
[1777045232602,32.96,77746.47,0.01,0.25112,0.00029,10.68804]
[1777045232958,32.96,77746.47,0.01,0.25112,0.00029,10.68804]
[1777045233633,32.96,77746.88,0.01,0.25124,0.00029,10.69075]
[1777045233659,32.96,77746.88,0.01,0.25124,0.00029,10.69075]
[1777045233675,32.96,77746.88,0.01,0.25124,0.00029,10.69075]
[1777045235685,32.96,77747.99,0.01,0.25156,0.00029,10.69813]
[1777045235742,32.96,77747.99,0.01,0.25156,0.00029,10.69813]
[1777045235905,32.96,77747.99,0.01,0.25156,0.00029,10.69813]
[1777045235973,32.96,77747.99,0.01,0.25156,0.00029,10.69813]
[1777045239390,32.96,77750.47,0.01,0.25228,0.00029,10.71446]
[1777045239421,32.96,77755.21,0.01,0.25364,0.00029,10.74566]
[1777045239726,32.96,77755.21,0.01,0.25364,0.00029,10.74566]
[1777045240222,32.96,77754.74,0.01,0.25351,0.00029,10.74251]
[1777045241279,32.96,77764.19,0.01,0.25625,0.00029,10.80453]
[1777045241894,32.96,77764.19,0.01,0.25625,0.00029,10.80453]
[1777045243176,32.96,77764.19,0.01,0.25625,0.00029,10.8045]
[1777045243347,32.96,77758.23,0.01,0.25452,0.00029,10.76542]
[1777045244063,32.96,77758.23,0.01,0.25452,0.00029,10.76542]
[1777045245146,32.96,77756.33,0.01,0.25396,0.00029,10.75292]
[1777045245257,32.96,77755.84,0.01,0.25382,0.00029,10.7497]
[1777045245671,32.96,77755.84,0.01,0.25382,0.00029,10.7497]
[1777045245717,32.96,77755.84,0.01,0.25382,0.00029,10.7497]
[1777045246266,32.96,77757.64,0.01,0.25434,0.00029,10.76154]
[1777045247272,32.96,77762.93,0.01,0.25588,0.00029,10.79622]
[1777045252306,32.96,77761.27,0.01,0.25539,0.00029,10.78509]
[1777045255327,32.96,77757.1,0.01,0.25417,0.00029,10.7576]
[1777045258914,32.96,77757.62,0.01,0.25431,0.00029,10.76089]
[1777045259876,32.95,77758.34,0.01,0.25452,0.00029,10.76557]
[1777045260052,32.95,77758.34,0.01,0.25452,0.00029,10.76557]
[1777045260362,32.95,77752.78,0.01,0.25291,0.00029,10.72893]
[1777045262376,32.95,77747.69,0.01,0.25144,0.00029,10.69527]
[1777045263377,32.95,77747.69,0.01,0.25144,0.00029,10.69527]
[1777045263467,32.95,77751.11,0.01,0.25242,0.00029,10.71788]
[1777045267411,32.95,77745.72,0.01,0.25087,0.00029,10.68222]
[1777045268791,32.95,77745.27,0.01,0.25074,0.00029,10.67932]
[1777045268844,32.95,77745.27,0.01,0.25074,0.00029,10.67932]
[1777045269488,32.95,77745.27,0.01,0.25074,0.00029,10.67932]
[1777045269531,32.96,77745.28,0.01,0.25075,0.00029,10.67944]
[1777045270423,32.96,77745.28,0.01,0.25075,0.00029,10.67944]
[1777045273453,32.96,77740.13,0.01,0.24927,0.00029,10.64537]
[1777045274152,32.96,77740.13,0.01,0.24927,0.00029,10.64537]
[1777045274209,32.96,77740.13,0.01,0.24927,0.00029,10.64537]
[1777045274462,32.96,77741.12,0.01,0.24956,0.00029,10.652]
[1777045279495,32.96,77740.15,0.01,0.2493,0.00029,10.64589]
[1777045284533,32.96,77742.55,0.01,0.25002,0.00029,10.66256]
[1777045289567,32.97,77740.18,0.01,0.24936,0.00029,10.64722]
[1777045292476,32.97,77739.98,0.01,0.24919,0.00029,10.63803]
[1777045292506,32.97,77739.98,0.01,0.24919,0.00029,10.63803]
[1777045292589,32.97,77739.23,0.01,0.24898,0.00029,10.6331]
[1777045292595,32.97,77739.23,0.01,0.24898,0.00029,10.6331]
[1777045293593,32.97,77743.28,0.01,0.25015,0.00029,10.66009]
[1777045294597,32.97,77756.02,0.01,0.25383,0.00029,10.7444]
[1777045298001,32.97,77753.87,0.01,0.25321,0.00029,10.73034]
[1777045298067,32.97,77752.91,0.01,0.25294,0.00029,10.72408]
[1777045300655,32.97,77743.23,0.01,0.25015,0.00029,10.66017]
[1777045303258,32.97,77751.25,0.01,0.25247,0.00029,10.71352]
[1777045309968,32.97,77751.64,0.01,0.2526,0.00029,10.7164]
[1777045310008,32.98,77745.23,0.01,0.25076,0.00029,10.67415]
[1777045310648,32.98,77745.23,0.01,0.25076,0.00029,10.67415]
[1777045311160,32.98,77745.23,0.01,0.25076,0.00029,10.67415]
[1777045311196,32.98,77745.23,0.01,0.25076,0.00029,10.67415]
[1777045312191,32.98,77742.15,0.01,0.24987,0.00029,10.65378]
[1777045312206,32.98,77742.15,0.01,0.24987,0.00029,10.65378]
[1777045312292,32.98,77737.94,0.01,0.24867,0.00029,10.62579]
[1777045315608,32.98,77737.15,0.01,0.24844,0.00029,10.62062]
[1777045316237,32.98,77739.73,0.01,0.24919,0.00029,10.63787]
[1777045316275,32.98,77739.73,0.01,0.24919,0.00029,10.63787]
[1777045316329,32.98,77746.73,0.01,0.2512,0.00029,10.68436]
[1777045318281,32.98,77746.73,0.01,0.2512,0.00029,10.6844]
[1777045318344,32.98,77753.73,0.01,0.25323,0.00029,10.73071]
[1777045321935,32.98,77752.47,0.01,0.25287,0.00029,10.72263]
[1777045321941,32.98,77752.47,0.01,0.25287,0.00029,10.72263]
[1777045321977,32.98,77752.52,0.01,0.25289,0.00029,10.72303]
[1777045323398,32.98,77757.82,0.01,0.25443,0.00029,10.75795]
[1777045324047,32.98,77757.82,0.01,0.25443,0.00029,10.75795]
[1777045328167,32.98,77761.04,0.01,0.25537,0.00029,10.77918]
[1777045328180,32.98,77765.69,0.01,0.25672,0.00029,10.80957]
[1777045330891,32.98,77767.83,0.01,0.25735,0.00029,10.82368]
[1777045330957,32.98,77767.83,0.01,0.25735,0.00029,10.82368]
[1777045331627,32.98,77767.83,0.01,0.25735,0.00029,10.82368]
[1777045330963,32.98,77766.64,0.01,0.25701,0.00029,10.81597]
[1777045331862,32.98,77766.64,0.01,0.25701,0.00029,10.816]
[1777045333061,32.98,77766.64,0.01,0.25701,0.00029,10.816]
[1777045333149,32.98,77766.64,0.01,0.25701,0.00029,10.816]
[1777045333469,32.98,77764.37,0.01,0.25635,0.00029,10.80128]
[1777045334071,32.98,77764.37,0.01,0.25635,0.00029,10.80128]
[1777045334529,32.98,77764.37,0.01,0.25635,0.00029,10.80128]
[1777045335426,32.98,77765.8,0.01,0.25677,0.00029,10.81066]
[1777045335552,32.98,77765.8,0.01,0.25677,0.00029,10.81066]
[1777045335651,32.98,77769.4,0.01,0.25782,0.00029,10.83415]
[1777045335915,32.98,77769.4,0.01,0.25782,0.00029,10.83415]
[1777045336136,32.98,77769.4,0.01,0.25782,0.00029,10.83415]
[1777045337006,32.98,77776.52,0.01,0.2599,0.00029,10.88034]
[1777045338213,32.98,77776.52,0.01,0.2599,0.00029,10.88034]
[1777045339062,32.98,77779.15,0.01,0.26068,0.00029,10.89732]
[1777045339162,32.98,77782.0,0.01,0.26151,0.00029,10.91566]
[1777045340058,32.98,77782.0,0.01,0.26151,0.00029,10.91566]
[1777045340104,32.98,77782.0,0.01,0.26151,0.00029,10.91566]
[1777045340131,32.98,77787.8,0.01,0.26322,0.00029,10.95297]
[1777045342680,32.98,77786.95,0.01,0.26297,0.00029,10.94752]
[1777045343524,32.98,77786.95,0.01,0.26297,0.00029,10.94752]
[1777045343538,32.98,77786.02,0.01,0.2627,0.00029,10.94154]
[1777045344266,32.98,77786.02,0.01,0.2627,0.00029,10.94154]
[1777045344367,32.98,77783.93,0.01,0.26208,0.00029,10.92812]
[1777045345678,32.98,77783.93,0.01,0.26208,0.00029,10.92811]
[1777045345710,32.98,77783.93,0.01,0.26208,0.00029,10.92811]
[1777045345993,32.98,77783.93,0.01,0.26208,0.00029,10.92811]
[1777045346065,32.98,77782.6,0.01,0.26169,0.00029,10.91956]
[1777045348506,32.98,77782.6,0.01,0.26169,0.00029,10.91958]
[1777045349366,32.98,77781.86,0.01,0.26147,0.00029,10.91484]
[1777045349467,32.98,77777.35,0.01,0.26015,0.00029,10.88574]
[1777045350337,32.98,77777.35,0.01,0.26015,0.00029,10.88574]
[1777045350396,32.98,77777.35,0.01,0.26015,0.00029,10.88574]
[1777045350458,32.98,77777.35,0.01,0.26015,0.00029,10.88574]
[1777045350539,32.98,77782.03,0.01,0.26152,0.00029,10.91593]
[1777045350677,32.98,77782.03,0.01,0.26152,0.00029,10.91593]
[1777045352169,32.98,77782.03,0.01,0.26152,0.00029,10.91593]
[1777045352635,32.99,77795.57,0.01,0.26542,0.0003,10.99486]
[1777045352920,32.99,77795.57,0.01,0.26542,0.0003,10.99486]
[1777045353608,32.99,77803.16,0.01,0.26767,0.0003,11.04312]
[1777045354082,32.99,77803.16,0.01,0.26767,0.0003,11.04312]
[1777045354121,32.99,77810.05,0.01,0.26973,0.0003,11.08659]
[1777045356351,32.99,77810.05,0.01,0.26973,0.0003,11.08657]
[1777045358388,32.98,77815.33,0.01,0.2713,0.0003,11.11956]
[1777045359059,32.98,77815.33,0.01,0.2713,0.0003,11.11956]
[1777045364482,32.98,77819.96,0.01,0.27266,0.0003,11.14796]
[1777045365711,32.98,77824.07,0.01,0.27389,0.0003,11.17352]
[1777045366321,32.98,77824.07,0.01,0.27389,0.0003,11.17352]
[1777045366422,32.98,77830.52,0.01,0.27584,0.0003,11.21342]
[1777045366885,32.98,77830.52,0.01,0.27584,0.0003,11.21342]
[1777045366934,32.98,77830.52,0.01,0.27584,0.0003,11.21342]
[1777045367377,32.98,77830.52,0.01,0.27584,0.0003,11.21342]
[1777045367420,32.98,77830.52,0.01,0.27584,0.0003,11.21342]
[1777045367478,32.98,77834.03,0.01,0.2769,0.0003,11.23501]
[1777045368332,32.98,77834.03,0.01,0.2769,0.0003,11.23501]
[1777045370403,32.98,77839.45,0.01,0.27853,0.0003,11.26814]
[1777045371123,32.98,77838.38,0.01,0.2782,0.0003,11.26153]
[1777045372872,32.98,77838.5,0.01,0.27824,0.0003,11.26222]
[1777045372901,32.98,77838.5,0.01,0.27824,0.0003,11.26222]
[1777045373011,32.98,77838.5,0.01,0.27824,0.0003,11.26222]
[1777045373102,32.98,77838.5,0.01,0.27824,0.0003,11.26222]
[1777045373113,32.98,77838.5,0.01,0.27824,0.0003,11.26222]
[1777045373205,32.98,77838.5,0.01,0.27824,0.0003,11.26222]
[1777045373306,32.98,77830.27,0.01,0.27574,0.0003,11.21152]
[1777045374632,32.98,77823.82,0.01,0.27379,0.0003,11.17142]
[1777045375276,32.98,77823.82,0.01,0.27379,0.0003,11.17142]
[1777045375338,32.98,77824.38,0.01,0.27396,0.0003,11.1749]
[1777045377159,32.98,77824.38,0.01,0.27396,0.0003,11.17486]
[1777045377708,32.98,77824.71,0.01,0.27406,0.0003,11.17686]
[1777045377753,32.98,77824.71,0.01,0.27406,0.0003,11.17686]
[1777045380136,32.97,77826.8,0.01,0.27468,0.0003,11.18974]
[1777045380180,32.97,77826.8,0.01,0.27468,0.0003,11.18974]
[1777045380222,32.97,77826.8,0.01,0.27468,0.0003,11.18974]
[1777045380294,32.97,77826.8,0.01,0.27468,0.0003,11.18974]
[1777045380390,32.97,77830.22,0.01,0.27571,0.0003,11.21085]
[1777045380706,32.97,77830.22,0.01,0.27571,0.0003,11.21085]
[1777045381165,32.97,77830.22,0.01,0.27571,0.0003,11.21085]
[1777045381595,32.97,77838.81,0.01,0.2783,0.0003,11.26358]
[1777045383220,32.97,77843.89,0.01,0.27984,0.0003,11.2946]
[1777045384699,32.97,77843.89,0.01,0.27984,0.0003,11.2946]
[1777045384751,32.97,77843.83,0.01,0.27982,0.0003,11.29417]
[1777045384933,32.97,77843.83,0.01,0.27982,0.0003,11.29417]
[1777045384957,32.97,77843.83,0.01,0.27982,0.0003,11.29417]
[1777045385365,32.97,77843.83,0.01,0.27982,0.0003,11.29417]
[1777045387662,32.97,77832.31,0.01,0.27631,0.0003,11.22316]
[1777045389869,32.97,77831.02,0.01,0.27591,0.0003,11.21502]
[1777045393543,32.97,77829.79,0.01,0.27553,0.0003,11.20714]
[1777045393571,32.97,77829.79,0.01,0.27553,0.0003,11.20714]
[1777045393611,32.97,77829.79,0.01,0.27553,0.0003,11.20714]
[1777045393623,32.97,77829.79,0.01,0.27553,0.0003,11.20714]
[1777045393680,32.97,77829.79,0.01,0.27553,0.0003,11.20714]
[1777045393698,32.97,77829.79,0.01,0.27553,0.0003,11.20714]
[1777045393629,32.96,77830.47,0.01,0.27573,0.0003,11.21127]
[1777045395564,32.96,77830.37,0.01,0.2757,0.0003,11.21066]
[1777045395624,32.96,77824.24,0.01,0.27385,0.0003,11.17255]
[1777045396650,32.96,77824.24,0.01,0.27385,0.0003,11.17255]
[1777045396686,32.96,77824.24,0.01,0.27385,0.0003,11.17255]
[1777045396696,32.96,77824.24,0.01,0.27385,0.0003,11.17255]
[1777045397911,32.96,77827.01,0.01,0.27468,0.0003,11.18972]
[1777045397967,32.96,77827.01,0.01,0.27468,0.0003,11.18972]
[1777045398759,32.96,77827.12,0.01,0.27471,0.0003,11.19036]
[1777045398781,32.96,77827.12,0.01,0.27471,0.0003,11.19036]
[1777045404369,32.96,77823.56,0.01,0.27362,0.0003,11.16798]
[1777045405871,32.96,77822.4,0.01,0.27327,0.0003,11.16072]
[1777045405899,32.96,77822.4,0.01,0.27327,0.0003,11.16072]
[1777045407721,32.96,77822.45,0.01,0.27329,0.0003,11.16099]
[1777045413023,32.96,77821.47,0.01,0.27288,0.0003,11.14689]
[1777045413223,32.96,77821.47,0.01,0.27288,0.0003,11.14689]
[1777045413315,32.96,77821.47,0.01,0.27288,0.0003,11.14689]
[1777045413433,32.96,77822.24,0.01,0.27311,0.0003,11.15163]
[1777045414547,32.96,77812.13,0.01,0.27007,0.0003,11.08831]
[1777045415641,32.96,77812.13,0.01,0.27007,0.0003,11.08831]
[1777045415704,32.96,77812.13,0.01,0.27007,0.0003,11.08831]
[1777045415728,32.96,77812.47,0.01,0.27017,0.0003,11.09034]
[1777045417180,32.96,77812.47,0.01,0.27017,0.0003,11.09034]
[1777045418199,32.96,77812.41,0.01,0.27015,0.0003,11.08991]
[1777045418346,32.96,77812.41,0.01,0.27015,0.0003,11.08991]
[1777045418385,32.96,77812.41,0.01,0.27015,0.0003,11.08991]
[1777045418477,32.96,77812.41,0.01,0.27015,0.0003,11.08986]
[1777045419582,32.96,77799.02,0.01,0.26615,0.0003,11.00506]
[1777045421783,32.96,77797.73,0.01,0.26576,0.0003,10.99676]
[1777045423323,32.96,77797.73,0.01,0.26576,0.0003,10.99676]
[1777045423357,32.96,77797.73,0.01,0.26576,0.0003,10.99676]
[1777045423508,32.96,77804.55,0.01,0.26779,0.0003,11.04003]
[1777045426430,32.95,77805.33,0.01,0.26801,0.0003,11.04479]
[1777045426517,32.95,77805.33,0.01,0.26801,0.0003,11.04479]
[1777045426847,32.95,77809.34,0.01,0.2692,0.0003,11.06994]
[1777045429722,32.95,77808.63,0.01,0.26898,0.0003,11.06536]
[1777045434207,32.95,77807.26,0.01,0.26857,0.0003,11.05661]
[1777045434237,32.95,77807.26,0.01,0.26857,0.0003,11.05661]
[1777045434629,32.95,77807.26,0.01,0.26857,0.0003,11.05661]
[1777045434684,32.95,77802.6,0.01,0.26718,0.0003,11.02709]
[1777045434895,32.95,77802.6,0.01,0.26718,0.0003,11.02709]
[1777045435587,32.95,77802.6,0.01,0.26717,0.0003,11.02702]
[1777045436595,32.95,77796.63,0.01,0.2654,0.0003,10.98902]
[1777045437079,32.95,77796.63,0.01,0.2654,0.0003,10.98902]
[1777045437128,32.95,77796.63,0.01,0.2654,0.0003,10.98902]
[1777045437635,32.95,77796.63,0.01,0.2654,0.0003,10.98902]
[1777045437661,32.95,77796.63,0.01,0.2654,0.0003,10.98902]
[1777045437708,32.95,77801.4,0.01,0.26681,0.0003,11.01934]
[1777045438555,32.95,77801.4,0.01,0.26681,0.0003,11.01934]
[1777045438655,32.95,77804.86,0.01,0.26784,0.0003,11.04123]
[1777045444227,32.95,77805.33,0.01,0.26797,0.0003,11.04386]
[1777045444649,32.95,77805.33,0.01,0.26797,0.0003,11.04386]
[1777045444678,32.95,77805.33,0.01,0.26797,0.0003,11.04386]
[1777045444759,32.95,77800.08,0.01,0.2664,0.0003,11.01049]
[1777045446381,32.95,77800.08,0.01,0.2664,0.0003,11.01044]
[1777045449436,32.95,77800.5,0.01,0.26652,0.0003,11.01306]
[1777045450157,32.95,77801.89,0.01,0.26693,0.0003,11.02188]
[1777045450250,32.95,77801.89,0.01,0.26693,0.0003,11.02188]
[1777045450487,32.95,77801.89,0.01,0.26693,0.0003,11.02188]
[1777045451573,32.95,77801.39,0.01,0.26678,0.0003,11.01868]
[1777045451603,32.95,77801.39,0.01,0.26678,0.0003,11.01868]
[1777045451616,32.95,77801.39,0.01,0.26678,0.0003,11.01868]
[1777045452027,32.95,77800.35,0.01,0.26647,0.0003,11.01207]
[1777045452084,32.95,77800.35,0.01,0.26647,0.0003,11.01207]
[1777045452492,32.95,77800.35,0.01,0.26647,0.0003,11.01207]
[1777045452995,32.95,77801.28,0.01,0.26675,0.0003,11.01797]
[1777045453038,32.95,77801.28,0.01,0.26675,0.0003,11.01797]
[1777045453047,32.95,77801.28,0.01,0.26675,0.0003,11.01797]
[1777045457682,32.95,77803.15,0.01,0.26731,0.0003,11.02982]
[1777045458277,32.95,77803.82,0.01,0.2675,0.0003,11.03406]
[1777045458350,32.95,77803.82,0.01,0.2675,0.0003,11.03406]
[1777045458385,32.95,77803.82,0.01,0.2675,0.0003,11.03406]
[1777045458576,32.95,77803.82,0.01,0.2675,0.0003,11.03406]
[1777045459036,32.95,77804.18,0.01,0.26761,0.0003,11.03633]
[1777045459090,32.95,77804.18,0.01,0.26761,0.0003,11.03633]
[1777045459107,32.95,77804.18,0.01,0.26761,0.0003,11.03633]
[1777045460181,32.94,77801.1,0.01,0.26669,0.0003,11.01678]
[1777045460231,32.94,77801.1,0.01,0.26669,0.0003,11.01678]
[1777045460633,32.94,77801.1,0.01,0.26669,0.0003,11.01678]
[1777045462778,32.95,77795.4,0.01,0.265,0.0003,10.98053]
[1777045466815,32.96,77789.7,0.01,0.2634,0.0003,10.94577]
[1777045467050,32.96,77789.7,0.01,0.2634,0.0003,10.94577]
[1777045467091,32.96,77789.7,0.01,0.2634,0.0003,10.94577]
[1777045467230,32.96,77789.7,0.01,0.2634,0.0003,10.94577]
[1777045467361,32.96,77789.7,0.01,0.2634,0.0003,10.94577]
[1777045467474,32.96,77789.7,0.01,0.2634,0.0003,10.94577]
[1777045467633,32.96,77789.7,0.01,0.2634,0.0003,10.94577]
[1777045467810,32.96,77784.95,0.01,0.262,0.00029,10.91526]
[1777045468818,32.96,77762.81,0.01,0.25551,0.00029,10.77141]
[1777045468864,32.96,77762.81,0.01,0.25551,0.00029,10.77141]
[1777045469286,32.96,77762.81,0.01,0.25551,0.00029,10.77141]
[1777045469627,32.96,77762.81,0.01,0.25551,0.00029,10.77141]
[1777045469847,32.96,77764.64,0.01,0.25604,0.00029,10.7834]
[1777045470832,32.96,77771.14,0.01,0.25794,0.00029,10.8258]
[1777045472915,32.96,77770.07,0.01,0.25752,0.00029,10.81101]
[1777045474812,32.96,77769.08,0.01,0.25723,0.00029,10.80462]
[1777045474822,32.96,77769.08,0.01,0.25723,0.00029,10.80462]
[1777045474860,32.96,77769.75,0.01,0.25743,0.00029,10.80905]
[1777045474877,32.96,77769.75,0.01,0.25743,0.00029,10.80905]
[1777045477593,32.96,77768.04,0.01,0.25694,0.00029,10.79801]
[1777045477881,32.96,77767.15,0.01,0.25668,0.00029,10.79225]
[1777045478141,32.96,77767.15,0.01,0.25668,0.00029,10.79225]
[1777045478898,32.96,77768.75,0.01,0.25715,0.00029,10.80274]
[1777045479542,32.96,77768.75,0.01,0.25715,0.00029,10.80274]
[1777045479573,32.96,77768.75,0.01,0.25715,0.00029,10.80274]
[1777045479678,32.96,77768.75,0.01,0.25715,0.00029,10.80274]
[1777045479928,32.96,77801.04,0.01,0.26667,0.0003,11.0106]
[1777045480504,32.96,77801.04,0.01,0.26667,0.0003,11.0106]
[1777045480660,32.96,77801.04,0.01,0.26667,0.0003,11.0106]
[1777045480807,32.96,77801.09,0.01,0.26668,0.0003,11.01091]
[1777045481318,32.96,77801.09,0.01,0.26668,0.0003,11.01091]
[1777045481795,32.96,77860.29,0.01,0.28458,0.00031,11.37694]
[1777045482360,32.96,77860.29,0.01,0.28458,0.00031,11.37694]
[1777045482653,32.96,77860.29,0.01,0.28458,0.00031,11.37694]
[1777045482769,32.96,77900.55,0.01,0.29706,0.00031,11.61355]
[1777045483320,32.96,77900.55,0.01,0.29706,0.00031,11.61355]
[1777045483334,32.96,77900.55,0.01,0.29706,0.00031,11.61355]
[1777045483731,32.97,77900.59,0.01,0.29711,0.00031,11.61448]
[1777045484265,32.97,77900.59,0.01,0.29711,0.00031,11.61448]
[1777045484450,32.97,77900.59,0.01,0.29711,0.00031,11.61448]
[1777045484977,32.95,77909.03,0.01,0.29964,0.00031,11.66055]
[1777045485292,32.95,77909.03,0.01,0.29964,0.00031,11.66055]
[1777045485826,32.95,77914.11,0.01,0.30123,0.00032,11.68927]
[1777045486093,32.95,77914.11,0.01,0.30123,0.00032,11.68927]
[1777045486525,32.95,77914.11,0.01,0.30123,0.00032,11.68927]
[1777045486723,32.95,77914.11,0.01,0.30123,0.00032,11.68927]
[1777045486923,32.94,77914.94,0.01,0.30148,0.00032,11.69383]
[1777045487203,32.94,77914.94,0.01,0.30148,0.00032,11.69383]
[1777045487365,32.94,77914.94,0.01,0.30148,0.00032,11.69383]
[1777045487759,32.94,77914.94,0.01,0.30148,0.00032,11.69383]
[1777045487859,32.94,77916.1,0.01,0.30184,0.00032,11.70031]
[1777045488319,32.94,77916.1,0.01,0.30184,0.00032,11.70031]
[1777045488919,32.94,77916.1,0.01,0.30184,0.00032,11.70031]
[1777045488925,32.94,77923.37,0.01,0.30414,0.00032,11.74109]
[1777045489064,32.94,77923.37,0.01,0.30414,0.00032,11.74109]
[1777045489312,32.94,77923.37,0.01,0.30414,0.00032,11.74109]
[1777045489367,32.94,77923.37,0.01,0.30414,0.00032,11.74109]
[1777045490065,32.94,77926.48,0.01,0.30512,0.00032,11.75835]
[1777045490252,32.94,77926.48,0.01,0.30512,0.00032,11.75835]
[1777045490497,32.94,77926.48,0.01,0.30512,0.00032,11.75835]
[1777045490620,32.94,77926.48,0.01,0.30512,0.00032,11.75835]
[1777045490714,32.94,77937.66,0.01,0.30867,0.00032,11.8202]
[1777045491545,32.94,77937.66,0.01,0.30867,0.00032,11.8202]
[1777045491869,32.94,77945.05,0.01,0.31102,0.00032,11.8606]
[1777045492032,32.94,77945.05,0.01,0.31102,0.00032,11.8606]
[1777045492765,32.94,77945.05,0.01,0.31102,0.00032,11.8606]
[1777045492826,32.94,77945.05,0.01,0.31102,0.00032,11.8606]
[1777045493005,32.94,77965.52,0.01,0.31758,0.00032,11.97025]
[1777045493066,32.94,77965.52,0.01,0.31758,0.00032,11.97025]
[1777045493136,32.94,77965.52,0.01,0.31758,0.00032,11.97025]
[1777045493348,32.94,77965.52,0.01,0.31758,0.00032,11.97025]
[1777045493741,32.94,77965.52,0.01,0.31758,0.00032,11.97025]
[1777045493777,32.94,77986.98,0.01,0.32453,0.00033,12.08199]
[1777045494042,32.94,77986.98,0.01,0.32453,0.00033,12.08199]
[1777045494177,32.94,77986.98,0.01,0.32453,0.00033,12.08199]
[1777045494367,32.94,77986.98,0.01,0.32453,0.00033,12.08199]
[1777045494522,32.94,77986.98,0.01,0.32453,0.00033,12.08199]
[1777045494648,32.94,77986.98,0.01,0.32453,0.00033,12.08199]
[1777045494853,32.94,77986.98,0.01,0.32453,0.00033,12.08199]
[1777045494897,32.94,78009.27,0.01,0.3318,0.00033,12.19419]
[1777045495401,32.94,78009.27,0.01,0.3318,0.00033,12.19419]
[1777045495475,32.94,78009.27,0.01,0.3318,0.00033,12.19419]
[1777045495537,32.94,78009.27,0.01,0.3318,0.00033,12.19419]
[1777045495633,32.94,78009.27,0.01,0.3318,0.00033,12.19419]
[1777045495695,32.94,78009.27,0.01,0.3318,0.00033,12.19419]
[1777045495839,32.94,78009.27,0.01,0.3318,0.00033,12.19419]
[1777045495948,32.94,77991.0,0.01,0.32583,0.00033,12.10245]
[1777045496284,32.94,77991.0,0.01,0.32583,0.00033,12.10245]
[1777045496540,32.94,77991.0,0.01,0.32583,0.00033,12.10245]
[1777045496744,32.94,77976.17,0.01,0.321,0.00032,12.0258]
[1777045497269,32.94,77976.17,0.01,0.321,0.00032,12.0258]
[1777045497452,32.94,77976.17,0.01,0.321,0.00032,12.0258]
[1777045497491,32.93,77982.29,0.01,0.32298,0.00032,12.05745]
[1777045498140,32.93,77982.29,0.01,0.32298,0.00032,12.05745]
[1777045498241,32.93,77982.29,0.01,0.32298,0.00032,12.05745]
[1777045498262,32.93,77982.29,0.01,0.32298,0.00032,12.05745]
[1777045498410,32.93,77982.29,0.01,0.32298,0.00032,12.05745]
[1777045498512,32.93,77982.25,0.01,0.32296,0.00032,12.05714]
[1777045499210,32.93,77982.25,0.01,0.32296,0.00032,12.05714]
[1777045499262,32.93,77982.25,0.01,0.32296,0.00032,12.05714]
[1777045499710,32.93,77982.25,0.01,0.32296,0.00032,12.05714]
[1777045499864,32.93,77986.17,0.01,0.32423,0.00033,12.07726]
[1777045500329,32.93,77986.17,0.01,0.32423,0.00033,12.07726]
[1777045500430,32.93,77986.17,0.01,0.32423,0.00033,12.07726]
[1777045500935,32.93,77986.17,0.01,0.32423,0.00033,12.07726]
[1777045500548,32.93,77985.84,0.01,0.32411,0.00033,12.07545]
[1777045501353,32.93,77985.84,0.01,0.32411,0.00033,12.07545]
[1777045501458,32.93,77985.84,0.01,0.32411,0.00033,12.07545]
[1777045501547,32.93,77985.84,0.01,0.32411,0.00033,12.07545]
[1777045501601,32.93,77985.84,0.01,0.32411,0.00033,12.07545]
[1777045501739,32.93,77985.84,0.01,0.32411,0.00033,12.07545]
[1777045501937,32.93,77989.21,0.01,0.32521,0.00033,12.0927]
[1777045502248,32.93,77989.21,0.01,0.32521,0.00033,12.0927]
[1777045502752,32.93,77989.21,0.01,0.32521,0.00033,12.0927]
[1777045502822,32.93,77989.21,0.01,0.32521,0.00033,12.0927]
[1777045502917,32.93,78011.08,0.01,0.33236,0.00033,12.20253]
[1777045503531,32.93,78030.45,0.01,0.33873,0.00033,12.29657]
[1777045504027,32.93,78030.45,0.01,0.33873,0.00033,12.29657]
[1777045504083,32.93,78030.45,0.01,0.33873,0.00033,12.29657]
[1777045504355,32.93,78034.77,0.01,0.34016,0.00033,12.31705]
[1777045505560,32.93,78034.77,0.01,0.34016,0.00033,12.31705]
[1777045505768,32.93,78034.77,0.01,0.34016,0.00033,12.31705]
[1777045505829,32.93,78034.77,0.01,0.34016,0.00033,12.31705]
[1777045506055,32.93,78033.73,0.01,0.3398,0.00033,12.31202]
[1777045506113,32.93,78033.73,0.01,0.3398,0.00033,12.31202]
[1777045506205,32.93,78033.73,0.01,0.3398,0.00033,12.31202]
[1777045507003,32.92,78047.39,0.01,0.34433,0.00033,12.37605]
[1777045507385,32.92,78047.39,0.01,0.34433,0.00033,12.37605]
[1777045507860,32.92,78047.39,0.01,0.34433,0.00033,12.37605]
[1777045508018,32.92,78047.39,0.01,0.34433,0.00033,12.37605]
[1777045507976,32.92,78059.65,0.01,0.34842,0.00033,12.43229]
[1777045508037,32.92,78059.65,0.01,0.34842,0.00033,12.43229]
[1777045508160,32.92,78059.65,0.01,0.34842,0.00033,12.43229]
[1777045508467,32.92,78059.65,0.01,0.34842,0.00033,12.43229]
[1777045508772,32.92,78059.65,0.01,0.34842,0.00033,12.43229]
[1777045508922,32.92,78059.65,0.01,0.34842,0.00033,12.43229]
[1777045508967,32.92,78066.34,0.01,0.35065,0.00033,12.46234]
[1777045509158,32.92,78066.34,0.01,0.35065,0.00033,12.46234]
[1777045509599,32.92,78066.34,0.01,0.35065,0.00033,12.46234]
[1777045509606,32.92,78075.37,0.01,0.35367,0.00034,12.50237]
[1777045510101,32.92,78075.37,0.01,0.35367,0.00034,12.50237]
[1777045510166,32.92,78075.37,0.01,0.35367,0.00034,12.50237]
[1777045510187,32.92,78075.37,0.01,0.35367,0.00034,12.50237]
[1777045510370,32.92,78075.37,0.01,0.35367,0.00034,12.50237]
[1777045510582,32.92,78075.37,0.01,0.35367,0.00034,12.50237]
[1777045510634,32.92,78075.37,0.01,0.35367,0.00034,12.50237]
[1777045511031,32.92,78076.97,0.01,0.3542,0.00034,12.50933]
[1777045511173,32.92,78076.97,0.01,0.3542,0.00034,12.50933]
[1777045511296,32.92,78076.97,0.01,0.3542,0.00034,12.50933]
[1777045511492,32.92,78076.97,0.01,0.3542,0.00034,12.50933]
[1777045511565,32.92,78076.97,0.01,0.3542,0.00034,12.50933]
[1777045511918,32.92,78061.84,0.01,0.34912,0.00033,12.44189]
[1777045512467,32.92,78061.84,0.01,0.34912,0.00033,12.44189]
[1777045512864,32.92,78047.58,0.01,0.34436,0.00033,12.3765]
[1777045513085,32.92,78047.58,0.01,0.34436,0.00033,12.3765]
[1777045513123,32.92,78047.58,0.01,0.34436,0.00033,12.3765]
[1777045513187,32.92,78047.58,0.01,0.34436,0.00033,12.3765]
[1777045513465,32.92,78047.58,0.01,0.34436,0.00033,12.3765]
[1777045513474,32.92,78047.58,0.01,0.34436,0.00033,12.3765]
[1777045513882,32.92,78047.58,0.01,0.34436,0.00033,12.3765]
[1777045513947,32.92,78047.58,0.01,0.34436,0.00033,12.3765]
[1777045513957,32.92,78051.75,0.01,0.34574,0.00033,12.39571]
[1777045514586,32.92,78051.75,0.01,0.34574,0.00033,12.39571]
[1777045514636,32.92,78051.75,0.01,0.34574,0.00033,12.39571]
[1777045514891,32.92,78051.75,0.01,0.34574,0.00033,12.39571]
[1777045514977,32.92,78051.75,0.01,0.34574,0.00033,12.39571]
[1777045515019,32.92,78059.96,0.01,0.34848,0.00033,12.43315]
[1777045515231,32.92,78059.96,0.01,0.34848,0.00033,12.43315]
[1777045515385,32.92,78059.96,0.01,0.34848,0.00033,12.43315]
[1777045515406,32.92,78059.96,0.01,0.34848,0.00033,12.43315]
[1777045515570,32.92,78059.96,0.01,0.34848,0.00033,12.43315]
[1777045515600,32.92,78059.96,0.01,0.34848,0.00033,12.43315]
[1777045515953,32.92,78074.38,0.01,0.35331,0.00034,12.49764]
[1777045516539,32.92,78074.38,0.01,0.35331,0.00034,12.49764]
[1777045516666,32.92,78074.38,0.01,0.35331,0.00034,12.49764]
[1777045516844,32.92,78074.38,0.01,0.35331,0.00034,12.49764]
[1777045517040,32.91,78096.03,0.01,0.3606,0.00034,12.59099]
[1777045517190,32.91,78096.03,0.01,0.3606,0.00034,12.59099]
[1777045517203,32.91,78096.03,0.01,0.3606,0.00034,12.59099]
[1777045517578,32.91,78096.03,0.01,0.3606,0.00034,12.59099]
[1777045517792,32.91,78096.03,0.01,0.3606,0.00034,12.59099]
[1777045518020,32.91,78132.81,0.01,0.3731,0.00034,12.74009]
[1777045518169,32.91,78132.81,0.01,0.3731,0.00034,12.74009]
[1777045518441,32.91,78132.81,0.01,0.3731,0.00034,12.74009]
[1777045518729,32.91,78132.81,0.01,0.3731,0.00034,12.74009]
[1777045518877,32.91,78132.81,0.01,0.3731,0.00034,12.74009]
[1777045518893,32.91,78132.81,0.01,0.3731,0.00034,12.74009]
[1777045518969,32.91,78154.59,0.01,0.38057,0.00034,12.82252]
[1777045519319,32.91,78154.59,0.01,0.38057,0.00034,12.82252]
[1777045519388,32.91,78154.59,0.01,0.38057,0.00034,12.82252]
[1777045519537,32.91,78154.59,0.01,0.38057,0.00034,12.82252]
[1777045519582,32.91,78154.59,0.01,0.38057,0.00034,12.82252]
[1777045519699,32.91,78154.59,0.01,0.38057,0.00034,12.82252]
[1777045519783,32.91,78154.59,0.01,0.38057,0.00034,12.82252]
[1777045519813,32.91,78154.59,0.01,0.38057,0.00034,12.82252]
[1777045520054,32.91,78154.59,0.01,0.38057,0.00034,12.82252]
[1777045519987,32.9,78148.23,0.01,0.37835,0.00034,12.79853]
[1777045520156,32.9,78148.23,0.01,0.37835,0.00034,12.79853]
[1777045520389,32.9,78148.23,0.01,0.37835,0.00034,12.79853]
[1777045520460,32.9,78148.23,0.01,0.37835,0.00034,12.79853]
[1777045520949,32.9,78148.23,0.01,0.37835,0.00034,12.79853]
[1777045521034,32.9,78160.26,0.01,0.38248,0.00034,12.84287]
[1777045521583,32.9,78160.26,0.01,0.38248,0.00034,12.84287]
[1777045521641,32.9,78160.26,0.01,0.38248,0.00034,12.84287]
[1777045521663,32.9,78160.26,0.01,0.38248,0.00034,12.84287]
[1777045521768,32.9,78160.26,0.01,0.38248,0.00034,12.84287]
[1777045521874,32.9,78160.26,0.01,0.38248,0.00034,12.84287]
[1777045521975,32.9,78154.07,0.01,0.38034,0.00034,12.82012]
[1777045522116,32.9,78154.07,0.01,0.38034,0.00034,12.82012]
[1777045522132,32.9,78154.07,0.01,0.38034,0.00034,12.82012]
[1777045522226,32.9,78154.07,0.01,0.38034,0.00034,12.82012]
[1777045522549,32.9,78154.07,0.01,0.38034,0.00034,12.82012]
[1777045522591,32.9,78154.07,0.01,0.38034,0.00034,12.82012]
[1777045522841,32.9,78154.07,0.01,0.38034,0.00034,12.82012]
[1777045523055,32.9,78154.07,0.01,0.38034,0.00034,12.82012]
[1777045522896,32.89,78155.94,0.01,0.38096,0.00034,12.82671]
[1777045523141,32.89,78155.94,0.01,0.38096,0.00034,12.82671]
[1777045523326,32.89,78155.94,0.01,0.38096,0.00034,12.82671]
[1777045523399,32.89,78155.94,0.01,0.38096,0.00034,12.82671]
[1777045523650,32.89,78155.94,0.01,0.38096,0.00034,12.82671]
[1777045523690,32.89,78155.94,0.01,0.38096,0.00034,12.82671]
[1777045523750,32.89,78155.94,0.01,0.38096,0.00034,12.82671]
[1777045523976,32.89,78155.94,0.01,0.38096,0.00034,12.82671]
[1777045524018,32.89,78192.18,0.01,0.39349,0.00035,12.95357]
[1777045524615,32.89,78192.18,0.01,0.39349,0.00035,12.95357]
[1777045524678,32.89,78192.18,0.01,0.39349,0.00035,12.95357]
[1777045524689,32.9,78211.64,0.01,0.40027,0.00035,13.01651]
[1777045525268,32.9,78211.64,0.01,0.40027,0.00035,13.01651]
[1777045525386,32.9,78211.64,0.01,0.40027,0.00035,13.01651]
[1777045525579,32.9,78211.64,0.01,0.40027,0.00035,13.01651]
[1777045525827,32.9,78211.64,0.01,0.40027,0.00035,13.01651]
[1777045525993,32.9,78211.64,0.01,0.40027,0.00035,13.01651]
[1777045526021,32.9,78217.09,0.01,0.40219,0.00035,13.0336]
[1777045526343,32.9,78217.09,0.01,0.40219,0.00035,13.0336]
[1777045526555,32.9,78217.09,0.01,0.40219,0.00035,13.0336]
[1777045526621,32.9,78214.98,0.01,0.40145,0.00035,13.02707]
[1777045527585,32.9,78214.98,0.01,0.40145,0.00035,13.02707]
[1777045527694,32.9,78214.98,0.01,0.40145,0.00035,13.02707]
[1777045527737,32.9,78214.98,0.01,0.40145,0.00035,13.02707]
[1777045528027,32.9,78214.98,0.01,0.40145,0.00035,13.02707]
[1777045527755,32.9,78211.29,0.01,0.40016,0.00035,13.01557]
[1777045528377,32.89,78211.29,0.01,0.40014,0.00035,13.01535]
[1777045529386,32.89,78211.29,0.01,0.40014,0.00035,13.01535]
[1777045530081,32.88,78213.03,0.01,0.40071,0.00035,13.02052]
[1777045530974,32.88,78213.03,0.01,0.40071,0.00035,13.02052]
[1777045531076,32.88,78224.38,0.01,0.40463,0.00035,13.04822]
[1777045531149,32.88,78224.38,0.01,0.40463,0.00035,13.04822]
[1777045531256,32.88,78224.38,0.01,0.40463,0.00035,13.04822]
[1777045531302,32.88,78224.38,0.01,0.40463,0.00035,13.04822]
[1777045531508,32.88,78224.38,0.01,0.40463,0.00035,13.04822]
[1777045531792,32.88,78224.38,0.01,0.40463,0.00035,13.04822]
[1777045531942,32.88,78224.38,0.01,0.40463,0.00035,13.04822]
[1777045532029,32.86,78189.68,0.01,0.39244,0.00035,12.93692]
[1777045532106,32.86,78189.68,0.01,0.39244,0.00035,12.93692]
[1777045532631,32.86,78189.68,0.01,0.39244,0.00035,12.93692]
[1777045532735,32.86,78172.93,0.01,0.38663,0.00035,12.8793]
[1777045533185,32.86,78172.93,0.01,0.38663,0.00035,12.8793]
[1777045533780,32.86,78172.93,0.01,0.38663,0.00035,12.8793]
[1777045533879,32.84,78155.11,0.01,0.38039,0.00034,12.81423]
[1777045534188,32.84,78155.11,0.01,0.38039,0.00034,12.81423]
[1777045534581,32.84,78155.11,0.01,0.38039,0.00034,12.81423]
[1777045534776,32.84,78155.11,0.01,0.38039,0.00034,12.81423]
[1777045534878,32.84,78155.11,0.01,0.38039,0.00034,12.81423]
[1777045534920,32.82,78137.18,0.01,0.37416,0.00034,12.74572]
[1777045535776,32.82,78137.18,0.01,0.37416,0.00034,12.74572]
[1777045535990,32.82,78137.18,0.01,0.37416,0.00034,12.74572]
[1777045536106,32.82,78137.18,0.01,0.37416,0.00034,12.74572]
[1777045535825,32.81,78104.13,0.01,0.36286,0.00034,12.61271]
[1777045536168,32.81,78104.13,0.01,0.36286,0.00034,12.61271]
[1777045536251,32.81,78104.13,0.01,0.36286,0.00034,12.61271]
[1777045536461,32.81,78104.13,0.01,0.36286,0.00034,12.61271]
[1777045536578,32.81,78104.13,0.01,0.36286,0.00034,12.61271]
[1777045536650,32.81,78104.13,0.01,0.36286,0.00034,12.61271]
[1777045536841,32.81,78104.13,0.01,0.36286,0.00034,12.61271]
[1777045536960,32.81,78099.52,0.01,0.36129,0.00034,12.59338]
[1777045537202,32.81,78099.52,0.01,0.36129,0.00034,12.59338]
[1777045537261,32.81,78099.52,0.01,0.36129,0.00034,12.59338]
[1777045537606,32.81,78099.52,0.01,0.36129,0.00034,12.59338]
[1777045537640,32.81,78099.52,0.01,0.36129,0.00034,12.59338]
[1777045537776,32.81,78099.52,0.01,0.36129,0.00034,12.59338]
[1777045537848,32.81,78099.52,0.01,0.36129,0.00034,12.59338]
[1777045537969,32.81,78090.81,0.01,0.35833,0.00034,12.55631]
[1777045538342,32.81,78090.81,0.01,0.35833,0.00034,12.55631]
[1777045538606,32.81,78090.81,0.01,0.35833,0.00034,12.55631]
[1777045538635,32.81,78090.81,0.01,0.35833,0.00034,12.55631]
[1777045538814,32.81,78079.22,0.01,0.35442,0.00034,12.50597]
[1777045539443,32.81,78079.22,0.01,0.35442,0.00034,12.50597]
[1777045539502,32.81,78079.22,0.01,0.35442,0.00034,12.50597]
[1777045539510,32.81,78079.22,0.01,0.35442,0.00034,12.50597]
[1777045539565,32.81,78079.22,0.01,0.35442,0.00034,12.50597]
[1777045539616,32.81,78079.22,0.01,0.35442,0.00034,12.50597]
[1777045539667,32.81,78079.22,0.01,0.35442,0.00034,12.50597]
[1777045540033,32.81,78079.22,0.01,0.35442,0.00034,12.50597]
[1777045540108,32.81,78080.03,0.01,0.35469,0.00034,12.50951]
[1777045541093,32.81,78088.76,0.01,0.35763,0.00034,12.54738]
[1777045541573,32.81,78088.76,0.01,0.35763,0.00034,12.54738]
[1777045541628,32.81,78088.76,0.01,0.35763,0.00034,12.54738]
[1777045541657,32.81,78088.76,0.01,0.35763,0.00034,12.54738]
[1777045541752,32.81,78088.76,0.01,0.35763,0.00034,12.54738]
[1777045541760,32.81,78088.46,0.01,0.35754,0.00034,12.54616]
[1777045542280,32.81,78088.46,0.01,0.35754,0.00034,12.54616]
[1777045542347,32.81,78088.46,0.01,0.35754,0.00034,12.54616]
[1777045542480,32.82,78088.46,0.01,0.35757,0.00034,12.54663]
[1777045543366,32.82,78088.46,0.01,0.35757,0.00034,12.54663]
[1777045543402,32.82,78088.46,0.01,0.35757,0.00034,12.54663]
[1777045543579,32.82,78088.46,0.01,0.35757,0.00034,12.54663]
[1777045543635,32.82,78088.46,0.01,0.35757,0.00034,12.54663]
[1777045543702,32.82,78088.46,0.01,0.35757,0.00034,12.54663]
[1777045543873,32.82,78088.46,0.01,0.35757,0.00034,12.54663]
[1777045543905,32.82,78088.46,0.01,0.35757,0.00034,12.54663]
[1777045544045,32.82,78088.46,0.01,0.35757,0.00034,12.54663]
[1777045544057,32.83,78097.2,0.01,0.36057,0.00034,12.58439]
[1777045544153,32.83,78097.2,0.01,0.36057,0.00034,12.58439]
[1777045544170,32.83,78097.2,0.01,0.36057,0.00034,12.58439]
[1777045544364,32.83,78097.2,0.01,0.36057,0.00034,12.58439]
[1777045544390,32.83,78097.2,0.01,0.36057,0.00034,12.58439]
[1777045544844,32.83,78097.2,0.01,0.36057,0.00034,12.58439]
[1777045544963,32.83,78097.2,0.01,0.36057,0.00034,12.58439]
[1777045545079,32.83,78097.2,0.01,0.36057,0.00034,12.58439]
[1777045545064,32.84,78089.62,0.01,0.35804,0.00034,12.55253]
[1777045545949,32.84,78089.62,0.01,0.35804,0.00034,12.55253]
[1777045546015,32.84,78089.62,0.01,0.35804,0.00034,12.55253]
[1777045546043,32.84,78089.62,0.01,0.35804,0.00034,12.55253]
[1777045546091,32.84,78093.82,0.01,0.35946,0.00034,12.5705]
[1777045546132,32.84,78093.82,0.01,0.35946,0.00034,12.5705]
[1777045546556,32.84,78093.82,0.01,0.35946,0.00034,12.5705]
[1777045546645,32.84,78093.82,0.01,0.35946,0.00034,12.5705]
[1777045546854,32.84,78093.82,0.01,0.35946,0.00034,12.5705]
[1777045546919,32.84,78093.82,0.01,0.35946,0.00034,12.5705]
[1777045547056,32.84,78093.82,0.01,0.35946,0.00034,12.5705]
[1777045547110,32.84,78093.82,0.01,0.35946,0.00034,12.5705]
[1777045547560,32.84,78096.85,0.01,0.36049,0.00034,12.5834]
[1777045547644,32.84,78096.85,0.01,0.36049,0.00034,12.5834]
[1777045548062,32.84,78096.85,0.01,0.36049,0.00034,12.5834]
[1777045547896,32.84,78114.42,0.01,0.36647,0.00034,12.65639]
[1777045549109,32.84,78118.09,0.01,0.36772,0.00034,12.67132]
[1777045549123,32.84,78118.09,0.01,0.36772,0.00034,12.67132]
[1777045549145,32.84,78118.09,0.01,0.36772,0.00034,12.67132]
[1777045549212,32.84,78118.09,0.01,0.36772,0.00034,12.67132]
[1777045549535,32.84,78118.09,0.01,0.36772,0.00034,12.67132]
[1777045550863,32.84,78103.53,0.01,0.36277,0.00034,12.61154]
[1777045551339,32.84,78103.53,0.01,0.36277,0.00034,12.61154]
[1777045551401,32.84,78103.53,0.01,0.36277,0.00034,12.61154]
[1777045551460,32.84,78103.53,0.01,0.36277,0.00034,12.61154]
[1777045551534,32.84,78103.53,0.01,0.36277,0.00034,12.61154]
[1777045551686,32.84,78103.53,0.01,0.36277,0.00034,12.61154]
[1777045551766,32.84,78103.53,0.01,0.36277,0.00034,12.61154]
[1777045551770,32.84,78103.53,0.01,0.36277,0.00034,12.61154]
[1777045551835,32.84,78103.53,0.01,0.36277,0.00034,12.61154]
[1777045551895,32.84,78103.53,0.01,0.36277,0.00034,12.61154]
[1777045551985,32.84,78103.53,0.01,0.36277,0.00034,12.61154]
[1777045552032,32.84,78116.86,0.01,0.3673,0.00034,12.66636]
[1777045552284,32.84,78116.86,0.01,0.3673,0.00034,12.66636]
[1777045552341,32.84,78116.86,0.01,0.3673,0.00034,12.66636]
[1777045552407,32.84,78116.86,0.01,0.3673,0.00034,12.66636]
[1777045552677,32.84,78116.86,0.01,0.3673,0.00034,12.66636]
[1777045552712,32.84,78116.86,0.01,0.3673,0.00034,12.66636]
[1777045552932,32.84,78102.49,0.01,0.36242,0.00034,12.60724]
[1777045553617,32.84,78102.49,0.01,0.36242,0.00034,12.60724]
[1777045553793,32.84,78092.81,0.01,0.35913,0.00034,12.56636]
[1777045554890,32.84,78091.73,0.01,0.35877,0.00034,12.56172]
[1777045555743,32.84,78091.73,0.01,0.35877,0.00034,12.56172]
[1777045555929,32.84,78091.73,0.01,0.35877,0.00034,12.56172]
[1777045555940,32.84,78091.73,0.01,0.35877,0.00034,12.56172]
[1777045556025,32.84,78091.73,0.01,0.35877,0.00034,12.56172]
[1777045556030,32.85,78089.32,0.01,0.35798,0.00034,12.55168]
[1777045556811,32.85,78089.32,0.01,0.35798,0.00034,12.55168]
[1777045556845,32.85,78089.32,0.01,0.35798,0.00034,12.55168]
[1777045556913,32.85,78084.51,0.01,0.35638,0.00034,12.53123]
[1777045558038,32.85,78084.51,0.01,0.35638,0.00034,12.53123]
[1777045558065,32.85,78084.51,0.01,0.35638,0.00034,12.53123]
[1777045558110,32.87,78081.95,0.01,0.35556,0.00034,12.52071]
[1777045558160,32.87,78081.95,0.01,0.35556,0.00034,12.52071]
[1777045558716,32.87,78081.95,0.01,0.35556,0.00034,12.52071]
[1777045558904,32.87,78081.95,0.01,0.35556,0.00034,12.52071]
[1777045559105,32.88,78068.44,0.01,0.35108,0.00034,12.46181]
[1777045559226,32.88,78068.44,0.01,0.35108,0.00034,12.46181]
[1777045559829,32.88,78068.44,0.01,0.35108,0.00034,12.46181]
[1777045559957,32.88,78068.44,0.01,0.35108,0.00034,12.46181]
[1777045560108,32.88,78053.95,0.01,0.34623,0.00033,12.39615]
[1777045560397,32.88,78053.95,0.01,0.34623,0.00033,12.39615]
[1777045560585,32.88,78053.95,0.01,0.34623,0.00033,12.39615]
[1777045560777,32.88,78038.51,0.01,0.34109,0.00033,12.32417]
[1777045561899,32.88,78030.12,0.01,0.3383,0.00033,12.28421]
[1777045563026,32.88,78025.75,0.01,0.33687,0.00033,12.26331]
[1777045563178,32.88,78025.75,0.01,0.33687,0.00033,12.26331]
[1777045563567,32.88,78025.75,0.01,0.33687,0.00033,12.26331]
[1777045563832,32.88,78025.75,0.01,0.33687,0.00033,12.26331]
[1777045564183,32.88,78030.66,0.01,0.33849,0.00033,12.28693]
[1777045564228,32.88,78030.66,0.01,0.33849,0.00033,12.28693]
[1777045564773,32.88,78030.66,0.01,0.33849,0.00033,12.28693]
[1777045564882,32.88,78030.66,0.01,0.33849,0.00033,12.28693]
[1777045565072,32.88,78030.66,0.01,0.33849,0.00033,12.28693]
[1777045565123,32.89,78037.76,0.01,0.34089,0.00033,12.3213]
[1777045565636,32.89,78037.76,0.01,0.34089,0.00033,12.3213]
[1777045565746,32.89,78037.76,0.01,0.34089,0.00033,12.3213]
[1777045565776,32.89,78037.76,0.01,0.34089,0.00033,12.3213]
[1777045565917,32.89,78037.8,0.01,0.3409,0.00033,12.32149]
[1777045566674,32.89,78037.8,0.01,0.3409,0.00033,12.32149]
[1777045566746,32.89,78037.8,0.01,0.3409,0.00033,12.32149]
[1777045566841,32.89,78037.8,0.01,0.3409,0.00033,12.32149]
[1777045566990,32.89,78037.8,0.01,0.3409,0.00033,12.32149]
[1777045567092,32.89,78045.94,0.01,0.34362,0.00033,12.35996]
[1777045567321,32.89,78045.94,0.01,0.34362,0.00033,12.35996]
[1777045567475,32.89,78045.94,0.01,0.34362,0.00033,12.35996]
[1777045567552,32.89,78045.94,0.01,0.34362,0.00033,12.35996]
[1777045567715,32.89,78045.94,0.01,0.34362,0.00033,12.35996]
[1777045567789,32.89,78045.94,0.01,0.34362,0.00033,12.35996]
[1777045568010,32.91,78066.53,0.01,0.35056,0.00034,12.45486]
[1777045569054,32.91,78071.02,0.01,0.35207,0.00034,12.4749]
[1777045569417,32.91,78071.02,0.01,0.35207,0.00034,12.4749]
[1777045569465,32.91,78071.02,0.01,0.35207,0.00034,12.4749]
[1777045569499,32.91,78071.02,0.01,0.35207,0.00034,12.4749]
[1777045569526,32.91,78071.02,0.01,0.35207,0.00034,12.4749]
[1777045569566,32.91,78071.02,0.01,0.35207,0.00034,12.4749]
[1777045570045,32.91,78084.41,0.01,0.35657,0.00034,12.53361]
[1777045570325,32.91,78084.41,0.01,0.35657,0.00034,12.53361]
[1777045570333,32.91,78084.41,0.01,0.35657,0.00034,12.53361]
[1777045570733,32.91,78084.41,0.01,0.35657,0.00034,12.53361]
[1777045570834,32.91,78096.8,0.01,0.36075,0.00034,12.58653]
[1777045571228,32.91,78096.8,0.01,0.36075,0.00034,12.58653]
[1777045571332,32.91,78096.8,0.01,0.36075,0.00034,12.58653]
[1777045571495,32.91,78096.8,0.01,0.36075,0.00034,12.58653]
[1777045571787,32.91,78096.8,0.01,0.36075,0.00034,12.58653]
[1777045571863,32.91,78083.79,0.01,0.35636,0.00034,12.53098]
[1777045572559,32.91,78083.79,0.01,0.35636,0.00034,12.53098]
[1777045572623,32.91,78083.79,0.01,0.35636,0.00034,12.53098]
[1777045572844,32.91,78083.79,0.01,0.35636,0.00034,12.53098]
[1777045572886,32.91,78075.06,0.01,0.35342,0.00034,12.4928]
[1777045574374,32.91,78075.06,0.01,0.35343,0.00034,12.49282]
[1777045574500,32.91,78075.06,0.01,0.35343,0.00034,12.49282]
[1777045574591,32.91,78075.06,0.01,0.35343,0.00034,12.49282]
[1777045574724,32.91,78074.03,0.01,0.35308,0.00034,12.48831]
[1777045575465,32.91,78074.03,0.01,0.35308,0.00034,12.48831]
[1777045575994,32.91,78084.84,0.01,0.35672,0.00034,12.53559]
[1777045577552,32.91,78084.55,0.01,0.35663,0.00034,12.53434]
[1777045577566,32.91,78084.55,0.01,0.35663,0.00034,12.53434]
[1777045577727,32.91,78084.55,0.01,0.35663,0.00034,12.53434]
[1777045577803,32.91,78084.55,0.01,0.35663,0.00034,12.53434]
[1777045577910,32.91,78077.21,0.01,0.35417,0.00034,12.5025]
[1777045578209,32.91,78077.21,0.01,0.35417,0.00034,12.5025]
[1777045578305,32.91,78077.21,0.01,0.35417,0.00034,12.5025]
[1777045578558,32.91,78077.21,0.01,0.35417,0.00034,12.5025]
[1777045578639,32.91,78077.21,0.01,0.35417,0.00034,12.5025]
[1777045579027,32.91,78077.21,0.01,0.35417,0.00034,12.5025]
[1777045579053,32.91,78077.21,0.01,0.35417,0.00034,12.5025]
[1777045579138,32.91,78077.21,0.01,0.35417,0.00034,12.5025]
[1777045579101,32.91,78074.13,0.01,0.35313,0.00034,12.48899]
[1777045579468,32.91,78074.13,0.01,0.35313,0.00034,12.48899]
[1777045579515,32.91,78074.13,0.01,0.35313,0.00034,12.48899]
[1777045579548,32.91,78074.13,0.01,0.35313,0.00034,12.48899]
[1777045580018,32.91,78074.13,0.01,0.35313,0.00034,12.48899]
[1777045580047,32.91,78074.13,0.01,0.35313,0.00034,12.48899]
[1777045580123,32.91,78074.13,0.01,0.35313,0.00034,12.48899]
[1777045580074,32.91,78062.81,0.01,0.34934,0.00033,12.43846]
[1777045580757,32.91,78062.81,0.01,0.34934,0.00033,12.43846]
[1777045580860,32.91,78068.05,0.01,0.3511,0.00034,12.46205]
[1777045581250,32.91,78068.05,0.01,0.3511,0.00034,12.46205]
[1777045582039,32.92,78071.05,0.01,0.35212,0.00034,12.47553]
[1777045582409,32.92,78071.05,0.01,0.35212,0.00034,12.47553]
[1777045582467,32.92,78071.05,0.01,0.35212,0.00034,12.47553]
[1777045582481,32.92,78071.05,0.01,0.35212,0.00034,12.47553]
[1777045583142,32.92,78075.18,0.01,0.35351,0.00034,12.49386]
[1777045583276,32.92,78075.18,0.01,0.35351,0.00034,12.49386]
[1777045583374,32.92,78075.18,0.01,0.35351,0.00034,12.49386]
[1777045583602,32.92,78075.18,0.01,0.35351,0.00034,12.49386]
[1777045583775,32.92,78075.18,0.01,0.35351,0.00034,12.49386]
[1777045583877,32.92,78065.07,0.01,0.35012,0.00033,12.44895]
[1777045585184,32.92,78065.07,0.01,0.35013,0.00033,12.44902]
[1777045585256,32.92,78065.07,0.01,0.35013,0.00033,12.44902]
[1777045585833,32.92,78060.78,0.01,0.3487,0.00033,12.42975]
[1777045586271,32.92,78060.78,0.01,0.3487,0.00033,12.42975]
[1777045586339,32.92,78060.78,0.01,0.3487,0.00033,12.42975]
[1777045586400,32.92,78060.78,0.01,0.3487,0.00033,12.42975]
[1777045587093,32.92,78060.78,0.01,0.3487,0.00033,12.42975]
[1777045587111,32.92,78060.78,0.01,0.3487,0.00033,12.42975]
[1777045587105,32.92,78065.65,0.01,0.35033,0.00033,12.45177]
[1777045587416,32.92,78065.65,0.01,0.35033,0.00033,12.45177]
[1777045587672,32.92,78065.65,0.01,0.35033,0.00033,12.45177]
[1777045587998,32.92,78065.65,0.01,0.35033,0.00033,12.45177]
[1777045588061,32.92,78065.65,0.01,0.35033,0.00033,12.45177]
[1777045588157,32.92,78055.87,0.01,0.34707,0.00033,12.40756]
[1777045588611,32.92,78055.87,0.01,0.34707,0.00033,12.40756]
[1777045589042,32.92,78055.87,0.01,0.34707,0.00033,12.40756]
[1777045589126,32.92,78055.87,0.01,0.34707,0.00033,12.40756]
[1777045589103,32.92,78043.4,0.01,0.34292,0.00033,12.34995]
[1777045591357,32.95,78042.4,0.01,0.34271,0.00033,12.34703]
[1777045592121,32.95,78036.48,0.01,0.34068,0.00033,12.31188]
[1777045592842,32.95,78036.48,0.01,0.34068,0.00033,12.31188]
[1777045592989,32.95,78036.48,0.01,0.34068,0.00033,12.31188]
[1777045593052,32.95,78036.48,0.01,0.34068,0.00033,12.31188]
[1777045593110,32.95,78023.09,0.01,0.33626,0.00033,12.24797]
[1777045593434,32.95,78023.09,0.01,0.33626,0.00033,12.24797]
[1777045593932,32.95,78023.09,0.01,0.33626,0.00033,12.24797]
[1777045594080,32.95,78023.09,0.01,0.33626,0.00033,12.24797]
[1777045594161,32.98,78008.78,0.01,0.33167,0.00033,12.17968]
[1777045594561,32.98,78008.78,0.01,0.33167,0.00033,12.17968]
[1777045595156,32.98,78008.78,0.01,0.33167,0.00033,12.17968]
[1777045595165,32.98,78021.64,0.01,0.33591,0.00033,12.24271]
[1777045595282,32.98,78021.64,0.01,0.33591,0.00033,12.24271]
[1777045595753,32.98,78021.64,0.01,0.33591,0.00033,12.24271]
[1777045595913,32.98,78020.96,0.01,0.33568,0.00033,12.23946]
[1777045597076,32.98,78020.96,0.01,0.33568,0.00033,12.23946]
[1777045597178,32.98,78023.2,0.01,0.33643,0.00033,12.25037]
[1777045597312,32.98,78023.2,0.01,0.33643,0.00033,12.25037]
[1777045597695,32.98,78023.2,0.01,0.33643,0.00033,12.25037]
[1777045597767,32.98,78023.2,0.01,0.33643,0.00033,12.25037]
[1777045597964,32.98,78023.2,0.01,0.33643,0.00033,12.25037]
[1777045597976,32.98,78031.3,0.01,0.3391,0.00033,12.28927]
[1777045598519,32.98,78031.3,0.01,0.3391,0.00033,12.28927]
[1777045598712,32.98,78031.3,0.01,0.3391,0.00033,12.28927]
[1777045598850,32.98,78031.3,0.01,0.3391,0.00033,12.28927]
[1777045599077,32.98,78031.3,0.01,0.3391,0.00033,12.28927]
[1777045599147,32.98,78047.28,0.01,0.34441,0.00033,12.36439]
[1777045599958,32.98,78047.28,0.01,0.34441,0.00033,12.36439]
[1777045599979,32.98,78047.28,0.01,0.34441,0.00033,12.36439]
[1777045600046,32.98,78047.28,0.01,0.34441,0.00033,12.36439]
[1777045600127,32.99,78055.77,0.01,0.34724,0.00033,12.40349]
[1777045600956,32.99,78055.77,0.01,0.34724,0.00033,12.40349]
[1777045601039,32.99,78055.77,0.01,0.34724,0.00033,12.40349]
[1777045601170,32.99,78045.68,0.01,0.34388,0.00033,12.35708]
[1777045601777,32.99,78045.68,0.01,0.34388,0.00033,12.35708]
[1777045603550,32.99,78046.32,0.01,0.3441,0.00033,12.36012]
[1777045604049,32.99,78046.32,0.01,0.3441,0.00033,12.36012]
[1777045604673,33.0,78047.31,0.01,0.34449,0.00033,12.36545]
[1777045604688,33.0,78047.31,0.01,0.34449,0.00033,12.36545]
[1777045604867,33.0,78047.31,0.01,0.34449,0.00033,12.36545]
[1777045604961,33.0,78047.31,0.01,0.34449,0.00033,12.36545]
[1777045605072,33.01,78059.1,0.01,0.34846,0.00033,12.42006]
[1777045605700,33.01,78059.1,0.01,0.34846,0.00033,12.42006]
[1777045606047,33.01,78065.41,0.01,0.35058,0.00033,12.44852]
[1777045606424,33.01,78065.41,0.01,0.35058,0.00033,12.44852]
[1777045606854,33.01,78065.41,0.01,0.35058,0.00033,12.44852]
[1777045606884,33.01,78065.41,0.01,0.35058,0.00033,12.44852]
[1777045606932,33.01,78065.41,0.01,0.35058,0.00033,12.44852]
[1777045606997,33.01,78065.41,0.01,0.35058,0.00033,12.44852]
[1777045607058,33.01,78065.41,0.01,0.35058,0.00033,12.44852]
[1777045607088,33.01,78065.41,0.01,0.35058,0.00033,12.44852]
[1777045607148,33.02,78072.07,0.01,0.35286,0.00033,12.4788]
[1777045607256,33.02,78072.07,0.01,0.35286,0.00033,12.4788]
[1777045607590,33.02,78072.07,0.01,0.35286,0.00033,12.4788]
[1777045607791,33.02,78072.07,0.01,0.35286,0.00033,12.4788]
[1777045609172,33.02,78072.07,0.01,0.35286,0.00033,12.4788]
[1777045609169,33.04,78076.1,0.01,0.35426,0.00034,12.49712]
[1777045609245,33.04,78076.1,0.01,0.35426,0.00034,12.49712]
[1777045609339,33.04,78076.1,0.01,0.35426,0.00034,12.49712]
[1777045609520,33.04,78076.1,0.01,0.35426,0.00034,12.49712]
[1777045610088,33.04,78091.81,0.01,0.35955,0.00034,12.56476]
[1777045610246,33.04,78091.81,0.01,0.35955,0.00034,12.56476]
[1777045610333,33.04,78091.81,0.01,0.35955,0.00034,12.56476]
[1777045610831,33.04,78091.81,0.01,0.35955,0.00034,12.56476]
[1777045610908,33.04,78091.81,0.01,0.35955,0.00034,12.56476]
[1777045611072,33.04,78091.81,0.01,0.35955,0.00034,12.56476]
[1777045611131,33.04,78083.7,0.01,0.35683,0.00034,12.53025]
[1777045612186,33.04,78071.76,0.01,0.35283,0.00033,12.47827]
[1777045612798,33.04,78071.76,0.01,0.35283,0.00033,12.47827]
[1777045613035,33.05,78071.58,0.01,0.3528,0.00033,12.47792]
[1777045614042,33.06,78065.39,0.01,0.35079,0.00033,12.4513]
[1777045614265,33.06,78065.39,0.01,0.35079,0.00033,12.4513]
[1777045614350,33.06,78065.39,0.01,0.35079,0.00033,12.4513]
[1777045615207,33.06,78065.39,0.01,0.35079,0.00033,12.4513]
[1777045615175,33.08,78058.73,0.01,0.34865,0.00033,12.42246]
[1777045615253,33.08,78058.73,0.01,0.34865,0.00033,12.42246]
[1777045615315,33.08,78058.73,0.01,0.34865,0.00033,12.42246]
[1777045616114,33.09,78045.0,0.01,0.34415,0.00033,12.36055]
[1777045617265,33.09,78045.0,0.01,0.34416,0.00033,12.3607]
[1777045618080,33.09,78042.74,0.01,0.34342,0.00033,12.3503]
[1777045618478,33.09,78042.74,0.01,0.34342,0.00033,12.3503]
[1777045618556,33.09,78042.74,0.01,0.34342,0.00033,12.3503]
[1777045618608,33.09,78042.74,0.01,0.34342,0.00033,12.3503]
[1777045618728,33.09,78042.74,0.01,0.34342,0.00033,12.3503]
[1777045618806,33.09,78042.74,0.01,0.34342,0.00033,12.3503]
[1777045619081,33.1,78042.74,0.01,0.34342,0.00033,12.35038]
[1777045620093,33.1,78048.16,0.01,0.34523,0.00033,12.3755]
[1777045621096,33.1,78052.38,0.01,0.34663,0.00033,12.39489]
[1777045621488,33.1,78052.38,0.01,0.34663,0.00033,12.39489]
[1777045621859,33.1,78052.38,0.01,0.34663,0.00033,12.39489]
[1777045621920,33.1,78052.38,0.01,0.34663,0.00033,12.39489]
[1777045622112,33.1,78052.38,0.01,0.34663,0.00033,12.39489]
[1777045622170,33.1,78075.11,0.01,0.35421,0.00033,12.49633]
[1777045623953,33.1,78075.11,0.01,0.35422,0.00033,12.49643]
[1777045624017,33.1,78075.11,0.01,0.35422,0.00033,12.49643]
[1777045624149,33.11,78082.23,0.01,0.35663,0.00034,12.52755]
[1777045625023,33.11,78082.23,0.01,0.35663,0.00034,12.52755]
[1777045625678,33.12,78082.19,0.01,0.35666,0.00034,12.52798]
[1777045625731,33.12,78082.19,0.01,0.35666,0.00034,12.52798]
[1777045626163,33.13,78084.16,0.01,0.35737,0.00034,12.537]
[1777045626951,33.13,78084.16,0.01,0.35737,0.00034,12.537]
[1777045626993,33.13,78084.16,0.01,0.35737,0.00034,12.537]
[1777045627010,33.13,78084.16,0.01,0.35737,0.00034,12.537]
[1777045627172,33.14,78087.47,0.01,0.35853,0.00034,12.55169]
[1777045628197,33.15,78091.57,0.01,0.35994,0.00034,12.56947]
[1777045628717,33.15,78091.57,0.01,0.35994,0.00034,12.56947]
[1777045628852,33.15,78091.57,0.01,0.35994,0.00034,12.56947]
[1777045628908,33.15,78091.57,0.01,0.35994,0.00034,12.56947]
[1777045628917,33.15,78091.57,0.01,0.35994,0.00034,12.56947]
[1777045629184,33.15,78096.52,0.01,0.36161,0.00034,12.59027]
[1777045629698,33.15,78096.52,0.01,0.36161,0.00034,12.59027]
[1777045629732,33.15,78096.52,0.01,0.36161,0.00034,12.59027]
[1777045629762,33.15,78096.52,0.01,0.36161,0.00034,12.59027]
[1777045629765,33.15,78096.52,0.01,0.36161,0.00034,12.59027]
[1777045629843,33.15,78096.52,0.01,0.36161,0.00034,12.59027]
[1777045629924,33.15,78096.52,0.01,0.36161,0.00034,12.59027]
[1777045630199,33.15,78100.26,0.01,0.36288,0.00034,12.60586]
[1777045630365,33.15,78100.26,0.01,0.36288,0.00034,12.60586]
[1777045630577,33.15,78100.26,0.01,0.36288,0.00034,12.60586]
[1777045630599,33.15,78100.26,0.01,0.36288,0.00034,12.60586]
[1777045630845,33.15,78100.26,0.01,0.36288,0.00034,12.60586]
[1777045630902,33.15,78100.26,0.01,0.36288,0.00034,12.60586]
[1777045631203,33.15,78096.66,0.01,0.36167,0.00034,12.59096]
[1777045631261,33.15,78096.66,0.01,0.36167,0.00034,12.59096]
[1777045631756,33.15,78096.66,0.01,0.36167,0.00034,12.59096]
[1777045632209,33.15,78092.88,0.01,0.3604,0.00034,12.5752]
[1777045633129,33.15,78092.88,0.01,0.3604,0.00034,12.5752]
[1777045633161,33.15,78092.88,0.01,0.3604,0.00034,12.5752]
[1777045633181,33.15,78092.88,0.01,0.3604,0.00034,12.5752]
[1777045633213,33.15,78092.88,0.01,0.3604,0.00034,12.5752]
[1777045633219,33.15,78092.88,0.01,0.3604,0.00034,12.5752]
[1777045633315,33.15,78089.13,0.01,0.35915,0.00034,12.55945]
[1777045633564,33.15,78089.13,0.01,0.35915,0.00034,12.55945]
[1777045633573,33.15,78089.13,0.01,0.35915,0.00034,12.55945]
[1777045633663,33.15,78089.13,0.01,0.35915,0.00034,12.55945]
[1777045633759,33.15,78089.13,0.01,0.35915,0.00034,12.55945]
[1777045633884,33.15,78089.13,0.01,0.35915,0.00034,12.55945]
[1777045634251,33.15,78089.13,0.01,0.35915,0.00034,12.55945]
[1777045634304,33.16,78074.84,0.01,0.35437,0.00033,12.4982]
[1777045634379,33.16,78074.84,0.01,0.35437,0.00033,12.4982]
[1777045635266,33.15,78063.95,0.01,0.35073,0.00033,12.45023]
[1777045635472,33.15,78063.95,0.01,0.35073,0.00033,12.45023]
[1777045636239,33.16,78063.95,0.01,0.35076,0.00033,12.45059]
[1777045636529,33.16,78063.95,0.01,0.35076,0.00033,12.45059]
[1777045636612,33.16,78063.95,0.01,0.35076,0.00033,12.45059]
[1777045637244,33.16,78060.55,0.01,0.34963,0.00033,12.43547]
[1777045638250,33.16,78055.96,0.01,0.34811,0.00033,12.41491]
[1777045643284,33.17,78055.07,0.01,0.34783,0.00033,12.41109]
[1777045643877,33.17,78055.07,0.01,0.34783,0.00033,12.41109]
[1777045643893,33.17,78055.07,0.01,0.34783,0.00033,12.41109]
[1777045643950,33.17,78055.07,0.01,0.34783,0.00033,12.41109]
[1777045644213,33.17,78055.07,0.01,0.34783,0.00033,12.41109]
[1777045644253,33.17,78055.07,0.01,0.34783,0.00033,12.41109]
[1777045644291,33.17,78054.96,0.01,0.34779,0.00033,12.41063]
[1777045644866,33.17,78054.96,0.01,0.34779,0.00033,12.41063]
[1777045645007,33.17,78054.96,0.01,0.34779,0.00033,12.41063]
[1777045645292,33.17,78054.96,0.01,0.34779,0.00033,12.41063]
[1777045645300,33.17,78047.31,0.01,0.34526,0.00033,12.37585]
[1777045645952,33.17,78047.31,0.01,0.34526,0.00033,12.37585]
[1777045646306,33.17,78035.63,0.01,0.34141,0.00033,12.32183]
[1777045647259,33.17,78035.63,0.01,0.34141,0.00033,12.32183]
[1777045647313,33.17,78039.26,0.01,0.34261,0.00033,12.33882]
[1777045647748,33.17,78039.26,0.01,0.34261,0.00033,12.33882]
[1777045648322,33.17,78042.95,0.01,0.34383,0.00033,12.35598]
[1777045649730,33.17,78040.88,0.01,0.34315,0.00033,12.34645]
[1777045649933,33.17,78040.88,0.01,0.34315,0.00033,12.34645]
[1777045649962,33.17,78040.88,0.01,0.34315,0.00033,12.34645]
[1777045650102,33.17,78040.88,0.01,0.34315,0.00033,12.34645]
[1777045650194,33.17,78040.88,0.01,0.34315,0.00033,12.34645]
[1777045650335,33.17,78041.95,0.01,0.34351,0.00033,12.35145]
[1777045651345,33.17,78049.42,0.01,0.34591,0.00033,12.37844]
[1777045651713,33.17,78049.42,0.01,0.34591,0.00033,12.37844]
[1777045651759,33.17,78049.42,0.01,0.34591,0.00033,12.37844]
[1777045652350,33.17,78051.55,0.01,0.34662,0.00033,12.38818]
[1777045652420,33.17,78051.55,0.01,0.34662,0.00033,12.38818]
[1777045652448,33.17,78051.55,0.01,0.34662,0.00033,12.38818]
[1777045653144,33.17,78051.55,0.01,0.34662,0.00033,12.38818]
[1777045653237,33.17,78051.55,0.01,0.34662,0.00033,12.38818]
[1777045653358,33.18,78044.46,0.01,0.34428,0.00033,12.35588]
[1777045653837,33.18,78044.46,0.01,0.34428,0.00033,12.35588]
[1777045654145,33.18,78044.46,0.01,0.34428,0.00033,12.35588]
[1777045654228,33.18,78044.46,0.01,0.34428,0.00033,12.35588]
[1777045654363,33.18,78051.53,0.01,0.34663,0.00033,12.38829]
[1777045655371,33.19,78055.97,0.01,0.34815,0.00033,12.40905]
[1777045655753,33.19,78055.97,0.01,0.34815,0.00033,12.40905]
[1777045656295,33.2,78062.42,0.01,0.35035,0.00033,12.43868]
[1777045657809,33.2,78061.75,0.01,0.35013,0.00033,12.43569]
[1777045661026,33.21,78065.47,0.01,0.35141,0.00033,12.45282]
[1777045661069,33.21,78065.47,0.01,0.35141,0.00033,12.45282]
[1777045662233,33.21,78062.51,0.01,0.35043,0.00033,12.4398]
[1777045662266,33.21,78062.51,0.01,0.35043,0.00033,12.4398]
[1777045662332,33.21,78063.23,0.01,0.35068,0.00033,12.44305]
[1777045662717,33.21,78070.18,0.01,0.35299,0.00033,12.47372]
[1777045664027,33.21,78070.18,0.01,0.35299,0.00033,12.47372]
[1777045664085,33.21,78069.16,0.01,0.35266,0.00033,12.46929]
[1777045664709,33.21,78069.16,0.01,0.35266,0.00033,12.46929]
[1777045664718,33.21,78069.16,0.01,0.35266,0.00033,12.46929]
[1777045664726,33.21,78069.16,0.01,0.35266,0.00033,12.46929]
[1777045664794,33.21,78069.16,0.01,0.35266,0.00033,12.46929]
[1777045665145,33.22,78065.51,0.01,0.35144,0.00033,12.45326]
[1777045668780,33.22,78062.65,0.01,0.35051,0.00033,12.44082]
[1777045668831,33.22,78062.65,0.01,0.35051,0.00033,12.44082]
[1777045669251,33.22,78061.04,0.01,0.34998,0.00033,12.43371]
[1777045672280,33.22,78062.58,0.01,0.3505,0.00033,12.44069]
[1777045672320,33.22,78062.58,0.01,0.3505,0.00033,12.44069]
[1777045672315,33.22,78061.17,0.01,0.35004,0.00033,12.43448]
[1777045672801,33.23,78057.46,0.01,0.34881,0.00033,12.41797]
[1777045674025,33.23,78057.46,0.01,0.34881,0.00033,12.41797]
[1777045674034,33.23,78057.46,0.01,0.34881,0.00033,12.41797]
[1777045674087,33.23,78057.46,0.01,0.34881,0.00033,12.41797]
[1777045674176,33.23,78057.46,0.01,0.34881,0.00033,12.41797]
[1777045674250,33.23,78051.58,0.01,0.34687,0.00033,12.39148]
[1777045675156,33.23,78056.17,0.01,0.34839,0.00033,12.41226]
[1777045676010,33.23,78056.17,0.01,0.34839,0.00033,12.41226]
[1777045676182,33.23,78056.17,0.01,0.34839,0.00033,12.41226]
[1777045676264,33.23,78056.17,0.01,0.34839,0.00033,12.41226]
[1777045676309,33.23,78051.49,0.01,0.34684,0.00033,12.39116]
[1777045676454,33.23,78051.49,0.01,0.34684,0.00033,12.39116]
[1777045676576,33.23,78051.49,0.01,0.34684,0.00033,12.39116]
[1777045677038,33.23,78042.14,0.01,0.34376,0.00033,12.34845]
[1777045677503,33.23,78042.14,0.01,0.34376,0.00033,12.34845]
[1777045678332,33.23,78040.36,0.01,0.34317,0.00033,12.34027]
[1777045679831,33.23,78040.84,0.01,0.34333,0.00033,12.34249]
[1777045679875,33.23,78040.84,0.01,0.34333,0.00033,12.34249]
[1777045679912,33.23,78040.84,0.01,0.34333,0.00033,12.34249]
[1777045679951,33.23,78040.84,0.01,0.34333,0.00033,12.34249]
[1777045680162,33.23,78040.84,0.01,0.34333,0.00033,12.34249]
[1777045680294,33.23,78040.84,0.01,0.34333,0.00033,12.34249]
[1777045680380,33.23,78037.91,0.01,0.34237,0.00033,12.32901]
[1777045680618,33.23,78037.91,0.01,0.34237,0.00033,12.32901]
[1777045681290,33.23,78037.91,0.01,0.34237,0.00033,12.32901]
[1777045681299,33.23,78037.91,0.01,0.34237,0.00033,12.32901]
[1777045681330,33.23,78030.41,0.01,0.33991,0.00033,12.29395]
[1777045682358,33.23,78030.41,0.01,0.33991,0.00033,12.29395]
[1777045682373,33.23,78021.93,0.01,0.33713,0.00033,12.25378]
[1777045682707,33.23,78021.93,0.01,0.33713,0.00033,12.25378]
[1777045682752,33.23,78021.93,0.01,0.33713,0.00033,12.25378]
[1777045683286,33.23,78017.59,0.01,0.33571,0.00033,12.23301]
[1777045683619,33.23,78017.59,0.01,0.33571,0.00033,12.23301]
[1777045683669,33.23,78017.59,0.01,0.33571,0.00033,12.23301]
[1777045683921,33.23,78018.71,0.01,0.33608,0.00033,12.23845]
[1777045684651,33.23,78018.71,0.01,0.33608,0.00033,12.23845]
[1777045684773,33.23,78018.71,0.01,0.33608,0.00033,12.23845]
[1777045684963,33.23,78018.05,0.01,0.33587,0.00033,12.23532]
[1777045685694,33.23,78018.05,0.01,0.33587,0.00033,12.23532]
[1777045685781,33.23,78018.05,0.01,0.33587,0.00033,12.23532]
[1777045685812,33.23,78018.05,0.01,0.33587,0.00033,12.23532]
[1777045685900,33.23,78017.0,0.01,0.33553,0.00033,12.23032]
[1777045687232,33.23,78017.0,0.01,0.33553,0.00033,12.23032]
[1777045687291,33.23,78017.0,0.01,0.33553,0.00033,12.23032]
[1777045687306,33.23,78017.0,0.01,0.33553,0.00033,12.23032]
[1777045687351,33.23,78017.0,0.01,0.33553,0.00033,12.23032]
[1777045687330,33.24,78028.42,0.01,0.33928,0.00033,12.28488]
[1777045688128,33.24,78028.42,0.01,0.33928,0.00033,12.28488]
[1777045688162,33.24,78027.46,0.01,0.33896,0.00033,12.2804]
[1777045690417,33.24,78030.1,0.01,0.33984,0.00033,12.29298]
[1777045691663,33.24,78028.68,0.01,0.33937,0.00033,12.28628]
[1777045691676,33.24,78028.68,0.01,0.33937,0.00033,12.28628]
[1777045693130,33.24,78026.6,0.01,0.3387,0.00033,12.27656]
[1777045693164,33.24,78026.6,0.01,0.3387,0.00033,12.27656]
[1777045693216,33.24,78026.6,0.01,0.3387,0.00033,12.27656]
[1777045693341,33.24,78029.43,0.01,0.33963,0.00033,12.28997]
[1777045693484,33.24,78029.43,0.01,0.33963,0.00033,12.28997]
[1777045693550,33.24,78029.43,0.01,0.33963,0.00033,12.28997]
[1777045693641,33.24,78029.43,0.01,0.33963,0.00033,12.28997]
[1777045695348,33.24,78042.96,0.01,0.3441,0.00033,12.35315]
[1777045695721,33.24,78042.96,0.01,0.3441,0.00033,12.35315]
[1777045695822,33.24,78042.96,0.01,0.3441,0.00033,12.35315]
[1777045695923,33.24,78041.36,0.01,0.34357,0.00033,12.34583]
[1777045696770,33.24,78037.02,0.01,0.34215,0.00033,12.32578]
[1777045701037,33.25,78039.43,0.01,0.34296,0.00033,12.3372]
[1777045701080,33.25,78039.43,0.01,0.34296,0.00033,12.3372]
[1777045701123,33.25,78039.43,0.01,0.34296,0.00033,12.3372]
[1777045701221,33.25,78039.43,0.01,0.34296,0.00033,12.3372]
[1777045701225,33.25,78033.55,0.01,0.34103,0.00033,12.3099]
[1777045702339,33.25,78016.01,0.01,0.33528,0.00033,12.22664]
[1777045702687,33.25,78016.01,0.01,0.33528,0.00033,12.22664]
[1777045702730,33.25,78016.01,0.01,0.33528,0.00033,12.22664]
[1777045702739,33.25,78016.01,0.01,0.33528,0.00033,12.22664]
[1777045702944,33.25,78016.01,0.01,0.33528,0.00033,12.22664]
[1777045703002,33.25,78016.01,0.01,0.33528,0.00033,12.22664]
[1777045703045,33.25,78015.96,0.01,0.33527,0.00033,12.22646]
[1777045704021,33.25,78015.96,0.01,0.33527,0.00033,12.22646]
[1777045704047,33.25,78015.96,0.01,0.33527,0.00033,12.22646]
[1777045704122,33.25,78019.52,0.01,0.33644,0.00033,12.24363]
[1777045704651,33.25,78019.52,0.01,0.33644,0.00033,12.24363]
[1777045705124,33.25,78018.77,0.01,0.33619,0.00033,12.24008]
[1777045705801,33.25,78018.77,0.01,0.33619,0.00033,12.24008]
[1777045705858,33.25,78018.77,0.01,0.33619,0.00033,12.24008]
[1777045705959,33.25,78018.6,0.01,0.33614,0.00033,12.23932]
[1777045706921,33.25,78018.6,0.01,0.33614,0.00033,12.23932]
[1777045706991,33.25,78018.6,0.01,0.33614,0.00033,12.23932]
[1777045707021,33.25,78018.6,0.01,0.33614,0.00033,12.23932]
[1777045707100,33.25,78018.6,0.01,0.33614,0.00033,12.23932]
[1777045707120,33.25,78008.99,0.01,0.33301,0.00033,12.1929]
[1777045707789,33.25,78008.99,0.01,0.33301,0.00033,12.1929]
[1777045707850,33.25,78008.99,0.01,0.33301,0.00033,12.1929]
[1777045708110,33.25,78008.99,0.01,0.33301,0.00033,12.1929]
[1777045708131,33.25,78008.99,0.01,0.33301,0.00033,12.1929]
[1777045708162,33.25,78008.99,0.01,0.33301,0.00033,12.1929]
[1777045708204,33.25,78008.99,0.01,0.33301,0.00033,12.1929]
[1777045708228,33.25,78000.54,0.01,0.33026,0.00032,12.15143]
[1777045708832,33.25,77995.47,0.01,0.32862,0.00032,12.12632]
[1777045711186,33.26,77994.34,0.01,0.32826,0.00032,12.12074]
[1777045711248,33.26,77994.34,0.01,0.32826,0.00032,12.12074]
[1777045711393,33.26,78000.81,0.01,0.33027,0.00032,12.14541]
[1777045711516,33.26,78000.81,0.01,0.33027,0.00032,12.14541]
[1777045711582,33.26,78000.81,0.01,0.33027,0.00032,12.14541]
[1777045712243,33.26,78000.81,0.01,0.33027,0.00032,12.14541]
[1777045712345,33.26,78011.86,0.01,0.33388,0.00033,12.19958]
[1777045712775,33.26,78011.86,0.01,0.33388,0.00033,12.19958]
[1777045712879,33.26,78009.89,0.01,0.33324,0.00033,12.19007]
[1777045714854,33.26,78007.03,0.01,0.33231,0.00033,12.17615]
[1777045714895,33.26,78003.56,0.01,0.33118,0.00033,12.15918]
[1777045717575,33.26,78003.62,0.01,0.33121,0.00033,12.15958]
[1777045722397,33.26,78012.62,0.01,0.33416,0.00033,12.20381]
[1777045722518,33.26,78012.62,0.01,0.33416,0.00033,12.20381]
[1777045722986,33.26,78012.62,0.01,0.33416,0.00033,12.20381]
[1777045723042,33.26,78012.77,0.01,0.33421,0.00033,12.20456]
[1777045724633,33.27,78013.69,0.01,0.33451,0.00033,12.20903]
[1777045724721,33.27,78013.69,0.01,0.33451,0.00033,12.20903]
[1777045725311,33.27,78017.7,0.01,0.33582,0.00033,12.22837]
[1777045725725,33.27,78017.7,0.01,0.33582,0.00033,12.22837]
[1777045725753,33.27,78017.7,0.01,0.33582,0.00033,12.22837]
[1777045727988,33.27,78015.25,0.01,0.33503,0.00033,12.21662]
[1777045727997,33.27,78015.25,0.01,0.33503,0.00033,12.21662]
[1777045728014,33.27,78015.25,0.01,0.33503,0.00033,12.21662]
[1777045728039,33.27,78015.25,0.01,0.33503,0.00033,12.21662]
[1777045728140,33.27,78011.09,0.01,0.33367,0.00033,12.19649]
[1777045729096,33.27,78011.09,0.01,0.33367,0.00033,12.19649]
[1777045729175,33.27,78006.37,0.01,0.33213,0.00033,12.1735]
[1777045733144,33.27,78006.74,0.01,0.33226,0.00033,12.17542]
[1777045733157,33.27,78002.58,0.01,0.33091,0.00033,12.15506]
[1777045735369,33.27,77998.65,0.01,0.32964,0.00032,12.13576]
[1777045735605,33.27,77998.65,0.01,0.32964,0.00032,12.13576]
[1777045735778,33.27,77998.65,0.01,0.32964,0.00032,12.13576]
[1777045735810,33.27,77998.65,0.01,0.32964,0.00032,12.13576]
[1777045735969,33.27,77998.65,0.01,0.32964,0.00032,12.13576]
[1777045736309,33.27,77998.65,0.01,0.32964,0.00032,12.13576]
[1777045736320,33.27,77974.85,0.01,0.32195,0.00032,12.0157]
[1777045736566,33.27,77974.85,0.01,0.32195,0.00032,12.0157]
[1777045736667,33.27,77974.85,0.01,0.32195,0.00032,12.0157]
[1777045737317,33.27,77954.0,0.01,0.31527,0.00032,11.90693]
[1777045738466,33.27,77954.08,0.01,0.3153,0.00032,11.90739]
[1777045739164,33.27,77954.08,0.01,0.3153,0.00032,11.90739]
[1777045740215,33.27,77953.85,0.01,0.31523,0.00032,11.9062]
[1777045740730,33.27,77951.98,0.01,0.31463,0.00032,11.8963]
[1777045741573,33.27,77949.66,0.01,0.3139,0.00032,11.88401]
[1777045741625,33.27,77949.66,0.01,0.3139,0.00032,11.88401]
[1777045742221,33.27,77949.66,0.01,0.3139,0.00032,11.88401]
[1777045742278,33.27,77949.66,0.01,0.3139,0.00032,11.88401]
[1777045742440,33.27,77939.23,0.01,0.31059,0.00032,11.82811]
[1777045743256,33.27,77939.23,0.01,0.31059,0.00032,11.82811]
[1777045743295,33.27,77941.98,0.01,0.31146,0.00032,11.84297]
[1777045745014,33.27,77942.48,0.01,0.31162,0.00032,11.84574]
[1777045751044,33.28,77942.34,0.01,0.3116,0.00032,11.84541]
[1777045752960,33.28,77945.72,0.01,0.31268,0.00032,11.8636]
[1777045753199,33.28,77945.72,0.01,0.31268,0.00032,11.8636]
[1777045753343,33.28,77947.7,0.01,0.31332,0.00032,11.87424]
[1777045753548,33.28,77947.7,0.01,0.31332,0.00032,11.87424]
[1777045753606,33.28,77947.7,0.01,0.31332,0.00032,11.87424]
[1777045754625,33.28,77947.7,0.01,0.31332,0.00032,11.87432]
[1777045754683,33.28,77947.7,0.01,0.31332,0.00032,11.87432]
[1777045755071,33.28,77956.76,0.01,0.31621,0.00032,11.92238]
[1777045755547,33.28,77956.76,0.01,0.31621,0.00032,11.92238]
[1777045755620,33.28,77956.76,0.01,0.31621,0.00032,11.92238]
[1777045756881,33.28,77958.93,0.01,0.3169,0.00032,11.93383]
[1777045756926,33.28,77958.93,0.01,0.3169,0.00032,11.93383]
[1777045757493,33.28,77958.3,0.01,0.3167,0.00032,11.93055]
[1777045757621,33.28,77958.3,0.01,0.3167,0.00032,11.93055]
[1777045757828,33.28,77958.3,0.01,0.3167,0.00032,11.93055]
[1777045757887,33.28,77958.3,0.01,0.3167,0.00032,11.93055]
[1777045758932,33.28,77958.3,0.01,0.31671,0.00032,11.93058]
[1777045759100,33.28,77955.02,0.01,0.31566,0.00032,11.91336]
[1777045759622,33.28,77955.02,0.01,0.31566,0.00032,11.91336]
[1777045760207,33.28,77955.02,0.01,0.31566,0.00032,11.91336]
[1777045760272,33.28,77955.02,0.01,0.31566,0.00032,11.91336]
[1777045760463,33.28,77955.06,0.01,0.31568,0.00032,11.91362]
[1777045762120,33.28,77950.79,0.01,0.31433,0.00032,11.89114]
[1777045764152,33.29,77946.53,0.01,0.31298,0.00032,11.86862]
[1777045765603,33.29,77943.85,0.01,0.31214,0.00032,11.85438]
[1777045765621,33.29,77943.85,0.01,0.31214,0.00032,11.85438]
[1777045765706,33.29,77943.85,0.01,0.31214,0.00032,11.85438]
[1777045766333,33.29,77933.04,0.01,0.30871,0.00032,11.79603]
[1777045767085,33.29,77933.04,0.01,0.30871,0.00032,11.79603]
[1777045767112,33.29,77933.04,0.01,0.30871,0.00032,11.79603]
[1777045767150,33.29,77933.04,0.01,0.30871,0.00032,11.79603]
[1777045767450,33.29,77925.94,0.01,0.30648,0.00031,11.75741]
[1777045768567,33.29,77925.94,0.01,0.30649,0.00031,11.75752]
[1777045768575,33.29,77925.94,0.01,0.30649,0.00031,11.75752]
[1777045768705,33.29,77925.94,0.01,0.30649,0.00031,11.75752]
[1777045768780,33.29,77925.94,0.01,0.30649,0.00031,11.75752]
[1777045769173,33.29,77921.44,0.01,0.30508,0.00031,11.73285]
[1777045769726,33.29,77921.44,0.01,0.30508,0.00031,11.73285]
[1777045769781,33.29,77921.44,0.01,0.30508,0.00031,11.73285]
[1777045770181,33.29,77932.92,0.01,0.3087,0.00032,11.79574]
[1777045770733,33.29,77932.92,0.01,0.3087,0.00032,11.79574]
[1777045770767,33.29,77932.92,0.01,0.3087,0.00032,11.79574]
[1777045771110,33.29,77932.92,0.01,0.3087,0.00032,11.79574]
[1777045771138,33.29,77932.92,0.01,0.3087,0.00032,11.79574]
[1777045771211,33.29,77940.75,0.01,0.31108,0.00032,11.83049]
[1777045772331,33.29,77940.75,0.01,0.31108,0.00032,11.83049]
[1777045772402,33.29,77940.75,0.01,0.31108,0.00032,11.83049]
[1777045772503,33.29,77939.77,0.01,0.31078,0.00032,11.82529]
[1777045772881,33.29,77939.77,0.01,0.31078,0.00032,11.82529]
[1777045773174,33.29,77939.77,0.01,0.31078,0.00032,11.82529]
[1777045773229,33.29,77939.77,0.01,0.31078,0.00032,11.82529]
[1777045773297,33.29,77939.77,0.01,0.31078,0.00032,11.82529]
[1777045773502,33.29,77942.0,0.01,0.31149,0.00032,11.83737]
[1777045774328,33.29,77942.0,0.01,0.31149,0.00032,11.83737]
[1777045774773,33.29,77943.87,0.01,0.31209,0.00032,11.84751]
[1777045775224,33.29,77950.32,0.01,0.31415,0.00032,11.88201]
[1777045776396,33.3,77959.05,0.01,0.31693,0.00032,11.92817]
[1777045778237,33.3,77954.72,0.01,0.31556,0.00032,11.90545]
[1777045781259,33.3,77950.91,0.01,0.31435,0.00032,11.88545]
[1777045782830,33.3,77947.32,0.01,0.31321,0.00032,11.86642]
[1777045782837,33.3,77947.32,0.01,0.31321,0.00032,11.86642]
[1777045782847,33.3,77947.32,0.01,0.31321,0.00032,11.86642]
[1777045782904,33.3,77947.32,0.01,0.31321,0.00032,11.86642]
[1777045783271,33.3,77947.32,0.01,0.31322,0.00032,11.86644]
[1777045784278,33.3,77942.49,0.01,0.31168,0.00032,11.8406]
[1777045786148,33.3,77941.78,0.01,0.31146,0.00032,11.83681]
[1777045786228,33.3,77941.78,0.01,0.31146,0.00032,11.83681]
[1777045786292,33.3,77942.41,0.01,0.31166,0.00032,11.84022]
[1777045788379,33.3,77946.69,0.01,0.31302,0.00032,11.86323]
[1777045792025,33.3,77946.69,0.01,0.31304,0.00032,11.8634]
[1777045792115,33.3,77946.69,0.01,0.31304,0.00032,11.8634]
[1777045792268,33.3,77946.69,0.01,0.31304,0.00032,11.8634]
[1777045792337,33.3,77946.7,0.01,0.31304,0.00032,11.86352]
[1777045793341,33.3,77952.95,0.01,0.31504,0.00032,11.8968]
[1777045795355,33.31,77956.63,0.01,0.31621,0.00032,11.91629]
[1777045799677,33.31,77957.26,0.01,0.31642,0.00032,11.9197]
[1777045799726,33.31,77957.26,0.01,0.31642,0.00032,11.9197]
[1777045801398,33.31,77949.67,0.01,0.31401,0.00032,11.87969]
[1777045802675,33.31,77951.45,0.01,0.31458,0.00032,11.88922]
[1777045802791,33.31,77951.45,0.01,0.31458,0.00032,11.88922]
[1777045802822,33.31,77951.45,0.01,0.31458,0.00032,11.88922]
[1777045802914,33.31,77951.45,0.01,0.31458,0.00032,11.88922]
[1777045803083,33.31,77951.45,0.01,0.31458,0.00032,11.88922]
[1777045803286,33.31,77951.45,0.01,0.31458,0.00032,11.88922]
[1777045803483,33.31,77951.45,0.01,0.31458,0.00032,11.88922]
[1777045803500,33.31,77951.45,0.01,0.31458,0.00032,11.88922]
[1777045803622,33.31,77951.45,0.01,0.31458,0.00032,11.88922]
[1777045803700,33.31,77951.45,0.01,0.31458,0.00032,11.88922]
[1777045803918,33.31,77951.45,0.01,0.31458,0.00032,11.88922]
[1777045804480,33.31,77966.62,0.01,0.31943,0.00032,11.96886]
[1777045804948,33.31,77966.62,0.01,0.31943,0.00032,11.96886]
[1777045805007,33.31,77966.62,0.01,0.31943,0.00032,11.96886]
[1777045805429,33.31,77966.62,0.01,0.31944,0.00032,11.96902]
[1777045805746,33.31,77966.62,0.01,0.31944,0.00032,11.96902]
[1777045805815,33.31,77966.62,0.01,0.31944,0.00032,11.96902]
[1777045806457,33.31,77964.57,0.01,0.31878,0.00032,11.9584]
[1777045806591,33.31,77964.57,0.01,0.31878,0.00032,11.9584]
[1777045807211,33.31,77964.57,0.01,0.31878,0.00032,11.9584]
[1777045807448,33.31,77964.57,0.01,0.31879,0.00032,11.95846]
[1777045808449,33.31,77968.77,0.01,0.32014,0.00032,11.98033]
[1777045808856,33.31,77968.77,0.01,0.32014,0.00032,11.98033]
[1777045809764,33.31,77970.96,0.01,0.32085,0.00032,11.99172]
[1777045809775,33.31,77970.96,0.01,0.32085,0.00032,11.99172]
[1777045809837,33.31,77970.96,0.01,0.32085,0.00032,11.99172]
[1777045809897,33.31,77970.96,0.01,0.32085,0.00032,11.99172]
[1777045810473,33.31,77970.96,0.01,0.32085,0.00032,11.99172]
[1777045810484,33.32,77987.45,0.01,0.32616,0.00032,12.07576]
[1777045812106,33.32,77987.45,0.01,0.32616,0.00032,12.07584]
[1777045812128,33.32,77987.45,0.01,0.32616,0.00032,12.07584]
[1777045812192,33.32,77987.45,0.01,0.32616,0.00032,12.07584]
[1777045812223,33.32,77987.45,0.01,0.32616,0.00032,12.07584]
[1777045812255,33.32,77987.45,0.01,0.32616,0.00032,12.07584]
[1777045812474,33.32,77991.0,0.01,0.32732,0.00032,12.09372]
[1777045813480,33.32,77991.0,0.01,0.32732,0.00032,12.09372]
[1777045813509,33.32,77991.0,0.01,0.32732,0.00032,12.09372]
[1777045813520,33.32,77991.0,0.01,0.32732,0.00032,12.09372]
[1777045813538,33.32,78002.36,0.01,0.331,0.00032,12.15012]
[1777045814140,33.32,78002.36,0.01,0.331,0.00032,12.15012]
[1777045815131,33.32,78002.36,0.01,0.33101,0.00032,12.15021]
[1777045815354,33.32,78002.36,0.01,0.33101,0.00032,12.15021]
[1777045815568,33.32,78004.95,0.01,0.33186,0.00033,12.16297]
[1777045815644,33.32,78004.95,0.01,0.33186,0.00033,12.16297]
[1777045815695,33.32,78004.95,0.01,0.33186,0.00033,12.16297]
[1777045815974,33.32,78004.95,0.01,0.33186,0.00033,12.16297]
[1777045816010,33.32,78004.95,0.01,0.33186,0.00033,12.16297]
[1777045816254,33.32,78004.95,0.01,0.33186,0.00033,12.16297]
[1777045816504,33.32,78013.47,0.01,0.33464,0.00033,12.20449]
[1777045817510,33.32,78030.36,0.01,0.34017,0.00033,12.28491]
[1777045818517,33.32,78029.74,0.01,0.33997,0.00033,12.28203]
[1777045819418,33.32,78029.74,0.01,0.33997,0.00033,12.28203]
[1777045820311,33.32,78033.17,0.01,0.34109,0.00033,12.2981]
[1777045820534,33.33,78034.93,0.01,0.34167,0.00033,12.30631]
[1777045821539,33.33,78031.07,0.01,0.34041,0.00033,12.28833]
[1777045821792,33.33,78031.07,0.01,0.34041,0.00033,12.28833]
[1777045821800,33.33,78031.07,0.01,0.34041,0.00033,12.28833]
[1777045821802,33.33,78031.07,0.01,0.34041,0.00033,12.28833]
[1777045821846,33.33,78031.07,0.01,0.34041,0.00033,12.28833]
[1777045822548,33.33,78028.93,0.01,0.33971,0.00033,12.27832]
[1777045826628,33.33,78025.54,0.01,0.33861,0.00033,12.26251]
[1777045826705,33.33,78025.54,0.01,0.33861,0.00033,12.26251]
[1777045826824,33.33,78025.54,0.01,0.33861,0.00033,12.26251]
[1777045827580,33.33,78026.68,0.01,0.33899,0.00033,12.26794]
[1777045830567,33.33,78028.14,0.01,0.33947,0.00033,12.27487]
[1777045829707,33.33,78047.09,0.01,0.3457,0.00033,12.3626]
[1777045830649,33.33,78047.09,0.01,0.3457,0.00033,12.3626]
[1777045830665,33.33,78047.09,0.01,0.3457,0.00033,12.3626]
[1777045830669,33.33,78047.09,0.01,0.3457,0.00033,12.3626]
[1777045831280,33.33,78047.09,0.01,0.3457,0.00033,12.3626]
[1777045831335,33.33,78047.09,0.01,0.3457,0.00033,12.3626]
[1777045831502,33.33,78047.09,0.01,0.3457,0.00033,12.3626]
[1777045831544,33.33,78047.09,0.01,0.3457,0.00033,12.3626]
[1777045831496,33.33,78046.63,0.01,0.34548,0.00033,12.35318]
[1777045831608,33.33,78046.63,0.01,0.34548,0.00033,12.35318]
[1777045833260,33.33,78037.83,0.01,0.34258,0.00033,12.31277]
[1777045836979,33.33,78041.3,0.01,0.34372,0.00033,12.32881]
[1777045837042,33.33,78041.3,0.01,0.34372,0.00033,12.32881]
[1777045837088,33.33,78041.3,0.01,0.34372,0.00033,12.32881]
[1777045837104,33.33,78041.3,0.01,0.34372,0.00033,12.32881]
[1777045837220,33.33,78041.3,0.01,0.34372,0.00033,12.32881]
[1777045837525,33.33,78042.62,0.01,0.34416,0.00033,12.33489]
[1777045838534,33.33,78056.0,0.01,0.34858,0.00033,12.39559]
[1777045842674,33.33,78057.37,0.01,0.34904,0.00033,12.40177]
[1777045842732,33.33,78057.37,0.01,0.34904,0.00033,12.40177]
[1777045843015,33.33,78057.37,0.01,0.34904,0.00033,12.40177]
[1777045843566,33.33,78057.37,0.01,0.34904,0.00033,12.40177]
[1777045843232,33.33,78058.25,0.01,0.34933,0.00033,12.4057]
[1777045843616,33.33,78058.25,0.01,0.34933,0.00033,12.4057]
[1777045843622,33.33,78058.25,0.01,0.34933,0.00033,12.4057]
[1777045843994,33.33,78058.25,0.01,0.34933,0.00033,12.4057]
[1777045844081,33.33,78058.25,0.01,0.34933,0.00033,12.4057]
[1777045844182,33.34,78063.87,0.01,0.3512,0.00033,12.4307]
[1777045845098,33.34,78063.87,0.01,0.3512,0.00033,12.4307]
[1777045845298,33.34,78063.87,0.01,0.3512,0.00033,12.4307]
[1777045845371,33.34,78063.87,0.01,0.3512,0.00033,12.4307]
[1777045845465,33.34,78063.87,0.01,0.3512,0.00033,12.4307]
[1777045845547,33.34,78063.91,0.01,0.35122,0.00033,12.43089]
[1777045845991,33.34,78063.91,0.01,0.35122,0.00033,12.43089]
[1777045846083,33.34,78067.8,0.01,0.35251,0.00033,12.44798]
[1777045847339,33.34,78079.68,0.01,0.35648,0.00033,12.49948]
[1777045848644,33.34,78078.48,0.01,0.35609,0.00033,12.49451]
[1777045848794,33.34,78078.48,0.01,0.35609,0.00033,12.49451]
[1777045849620,33.34,78076.57,0.01,0.35545,0.00033,12.48631]
[1777045851355,33.34,78076.57,0.01,0.35545,0.00033,12.48633]
[1777045851402,33.34,78076.57,0.01,0.35545,0.00033,12.48633]
[1777045851418,33.34,78076.57,0.01,0.35545,0.00033,12.48633]
[1777045851496,33.34,78070.5,0.01,0.35344,0.00033,12.4601]
[1777045851918,33.34,78070.5,0.01,0.35344,0.00033,12.4601]
[1777045852256,33.34,78070.5,0.01,0.35344,0.00033,12.4601]
[1777045853300,33.34,78072.51,0.01,0.35411,0.00033,12.46888]
[1777045853393,33.34,78077.11,0.01,0.35564,0.00033,12.48878]
[1777045854392,33.35,78080.73,0.01,0.35685,0.00033,12.5043]
[1777045857438,33.35,78072.84,0.01,0.35424,0.00033,12.47061]
[1777045859323,33.35,78071.24,0.01,0.35371,0.00033,12.46372]
[1777045859365,33.35,78066.84,0.01,0.35225,0.00033,12.44457]
[1777045860428,33.35,78066.84,0.01,0.35225,0.00033,12.44457]
[1777045860497,33.35,78066.84,0.01,0.35225,0.00033,12.44457]
[1777045860542,33.35,78061.4,0.01,0.35045,0.00033,12.42067]
[1777045860813,33.35,78061.4,0.01,0.35045,0.00033,12.42067]
[1777045860840,33.35,78061.4,0.01,0.35045,0.00033,12.42067]
[1777045860925,33.35,78061.4,0.01,0.35045,0.00033,12.42067]
[1777045861302,33.35,78061.4,0.01,0.35045,0.00033,12.42067]
[1777045861317,33.35,78060.93,0.01,0.3503,0.00033,12.41859]
[1777045862607,33.35,78068.68,0.01,0.35288,0.00033,12.45281]
[1777045863389,33.35,78068.68,0.01,0.35288,0.00033,12.45281]
[1777045863400,33.35,78068.68,0.01,0.35288,0.00033,12.45281]
[1777045863599,33.35,78065.9,0.01,0.35196,0.00033,12.44067]
[1777045863972,33.35,78065.9,0.01,0.35196,0.00033,12.44067]
[1777045864070,33.35,78065.9,0.01,0.35196,0.00033,12.44067]
[1777045864429,33.36,78065.35,0.01,0.35178,0.00033,12.4383]
[1777045866356,33.36,78065.35,0.01,0.35178,0.00033,12.4383]
[1777045866458,33.36,78065.35,0.01,0.35178,0.00033,12.4383]
[1777045866552,33.36,78056.79,0.01,0.34895,0.00033,12.40043]
[1777045867375,33.36,78056.79,0.01,0.34895,0.00033,12.40043]
[1777045867394,33.36,78056.79,0.01,0.34895,0.00033,12.40043]
[1777045867469,33.36,78065.27,0.01,0.35176,0.00033,12.43806]
[1777045869497,33.36,78065.27,0.01,0.35176,0.00033,12.43806]
[1777045869561,33.36,78065.08,0.01,0.35171,0.00033,12.43731]
[1777045869874,33.36,78065.08,0.01,0.35171,0.00033,12.43731]
[1777045869908,33.36,78065.08,0.01,0.35171,0.00033,12.43731]
[1777045870528,33.36,78065.08,0.01,0.35171,0.00033,12.43731]
[1777045870624,33.36,78064.04,0.01,0.35136,0.00033,12.43278]
[1777045870893,33.36,78064.04,0.01,0.35136,0.00033,12.43278]
[1777045871580,33.36,78064.04,0.01,0.35136,0.00033,12.43278]
[1777045871546,33.36,78058.2,0.01,0.34943,0.00033,12.40694]
[1777045871637,33.36,78058.2,0.01,0.34943,0.00033,12.40694]
[1777045871727,33.36,78058.2,0.01,0.34943,0.00033,12.40694]
[1777045871883,33.36,78058.2,0.01,0.34943,0.00033,12.40694]
[1777045872264,33.36,78058.2,0.01,0.34943,0.00033,12.40694]
[1777045872303,33.36,78058.2,0.01,0.34943,0.00033,12.40694]
[1777045872337,33.36,78058.2,0.01,0.34943,0.00033,12.40694]
[1777045872374,33.36,78058.2,0.01,0.34943,0.00033,12.40694]
[1777045872496,33.36,78058.2,0.01,0.34943,0.00033,12.40694]
[1777045872578,33.36,78058.2,0.01,0.34943,0.00033,12.40694]
[1777045872803,33.36,78055.91,0.01,0.34868,0.00033,12.39678]
[1777045874026,33.36,78055.91,0.01,0.34868,0.00033,12.39678]
[1777045874068,33.36,78073.98,0.01,0.35468,0.00033,12.47622]
[1777045875384,33.36,78073.98,0.01,0.35468,0.00033,12.47622]
[1777045875455,33.36,78076.27,0.01,0.35544,0.00033,12.48616]
[1777045875784,33.36,78076.27,0.01,0.35544,0.00033,12.48616]
[1777045875834,33.36,78076.27,0.01,0.35544,0.00033,12.48616]
[1777045876186,33.36,78076.27,0.01,0.35544,0.00033,12.48616]
[1777045876530,33.36,78076.27,0.01,0.35544,0.00033,12.48616]
[1777045876635,33.36,78075.6,0.01,0.35522,0.00033,12.48329]
[1777045877235,33.36,78081.66,0.01,0.35724,0.00033,12.50924]
[1777045879632,33.36,78081.66,0.01,0.35724,0.00033,12.50924]
[1777045878950,33.36,78077.95,0.01,0.35601,0.00033,12.49342]
[1777045880304,33.37,78079.4,0.01,0.3565,0.00033,12.4997]
[1777045882358,33.37,78079.62,0.01,0.35657,0.00033,12.50064]
[1777045882408,33.37,78079.62,0.01,0.35657,0.00033,12.50064]
[1777045882445,33.37,78079.62,0.01,0.35657,0.00033,12.50064]
[1777045882529,33.37,78079.62,0.01,0.35658,0.00033,12.50072]
[1777045883300,33.37,78073.86,0.01,0.35466,0.00033,12.47602]
[1777045884421,33.37,78073.86,0.01,0.35466,0.00033,12.47602]
[1777045884461,33.37,78073.86,0.01,0.35466,0.00033,12.47602]
[1777045884488,33.37,78073.86,0.01,0.35466,0.00033,12.47602]
[1777045884557,33.37,78073.86,0.01,0.35466,0.00033,12.47602]
[1777045884526,33.37,78064.66,0.01,0.35161,0.00033,12.43595]
[1777045885522,33.37,78058.45,0.01,0.34955,0.00033,12.4085]
[1777045886141,33.37,78058.45,0.01,0.34955,0.00033,12.4085]
[1777045886208,33.37,78058.45,0.01,0.34955,0.00033,12.4085]
[1777045886456,33.37,78053.24,0.01,0.34782,0.00033,12.3852]
[1777045886866,33.37,78053.24,0.01,0.34782,0.00033,12.3852]
[1777045886973,33.37,78053.24,0.01,0.34782,0.00033,12.3852]
[1777045887184,33.37,78051.31,0.01,0.34719,0.00033,12.37652]
[1777045887726,33.37,78051.31,0.01,0.34719,0.00033,12.37652]
[1777045888377,33.37,78051.31,0.01,0.34719,0.00033,12.37652]
[1777045888457,33.37,78052.94,0.01,0.34773,0.00033,12.38387]
[1777045889740,33.37,78052.94,0.01,0.34773,0.00033,12.38387]
[1777045890440,33.37,78055.17,0.01,0.34846,0.00033,12.39388]
[1777045896077,33.37,78057.91,0.01,0.3493,0.00033,12.39876]
[1777045899395,33.37,78054.6,0.01,0.34821,0.00033,12.38408]
[1777045899414,33.37,78054.6,0.01,0.34821,0.00033,12.38408]
[1777045899447,33.37,78054.6,0.01,0.34821,0.00033,12.38408]
[1777045899492,33.37,78054.6,0.01,0.34821,0.00033,12.38408]
[1777045899593,33.37,78049.53,0.01,0.34654,0.00033,12.36129]
[1777045901108,33.37,78043.09,0.01,0.34442,0.00033,12.33205]
[1777045905659,33.37,78040.4,0.01,0.34354,0.00033,12.31976]
[1777045905717,33.37,78040.4,0.01,0.34354,0.00033,12.31976]
[1777045906403,33.37,78040.4,0.01,0.34354,0.00033,12.31976]
[1777045906429,33.37,78040.4,0.01,0.34354,0.00033,12.31976]
[1777045906899,33.37,78037.9,0.01,0.34272,0.00033,12.30827]
[1777045907234,33.37,78031.96,0.01,0.34076,0.00033,12.2807]
[1777045908210,33.37,78026.24,0.01,0.33889,0.00033,12.2539]
[1777045908759,33.37,78026.24,0.01,0.33889,0.00033,12.2539]
[1777045908830,33.37,78026.24,0.01,0.33889,0.00033,12.2539]
[1777045909497,33.38,78029.65,0.01,0.34002,0.00033,12.27002]
[1777045910785,33.38,78029.65,0.01,0.34002,0.00033,12.27002]
[1777045910871,33.38,78029.65,0.01,0.34002,0.00033,12.27002]
[1777045911179,33.38,78027.28,0.01,0.33924,0.00033,12.25894]
[1777045912201,33.38,78027.28,0.01,0.33924,0.00033,12.25894]
[1777045912355,33.38,78027.28,0.01,0.33924,0.00033,12.25894]
[1777045912422,33.38,78027.28,0.01,0.33924,0.00033,12.25894]
[1777045912438,33.38,78027.28,0.01,0.33924,0.00033,12.25894]
[1777045912561,33.38,78018.37,0.01,0.33634,0.00033,12.21681]
[1777045914200,33.38,78025.0,0.01,0.33851,0.00033,12.24835]
[1777045916213,33.38,78029.6,0.01,0.34002,0.00033,12.27003]
[1777045921611,33.38,78029.75,0.01,0.34007,0.00033,12.27085]
[1777045921654,33.38,78029.75,0.01,0.34007,0.00033,12.27085]
[1777045921708,33.38,78028.22,0.01,0.33958,0.00033,12.26373]
[1777045921721,33.38,78028.22,0.01,0.33958,0.00033,12.26373]
[1777045921732,33.38,78028.22,0.01,0.33958,0.00033,12.26373]
[1777045922586,33.38,78018.79,0.01,0.3365,0.00033,12.21914]
[1777045922979,33.38,78018.79,0.01,0.3365,0.00033,12.21914]
[1777045923061,33.38,78018.79,0.01,0.3365,0.00033,12.21914]
[1777045923180,33.38,78018.79,0.01,0.3365,0.00033,12.21914]
[1777045923369,33.38,78018.79,0.01,0.3365,0.00033,12.21914]
[1777045923630,33.38,78019.61,0.01,0.33677,0.00033,12.22309]
[1777045923990,33.38,78019.61,0.01,0.33677,0.00033,12.22309]
[1777045924051,33.38,78019.61,0.01,0.33677,0.00033,12.22309]
[1777045924380,33.38,78019.61,0.01,0.33677,0.00033,12.22309]
[1777045924382,33.38,78024.5,0.01,0.33837,0.00033,12.24634]
[1777045925550,33.38,78024.5,0.01,0.33837,0.00033,12.24634]
[1777045928044,33.39,78028.05,0.01,0.33954,0.00033,12.26313]
[1777045928100,33.39,78028.05,0.01,0.33954,0.00033,12.26313]
[1777045928339,33.39,78028.05,0.01,0.33954,0.00033,12.26313]
[1777045928402,33.39,78028.25,0.01,0.3396,0.00033,12.26409]
[1777045931921,33.39,78026.49,0.01,0.33903,0.00033,12.25587]
[1777045931933,33.39,78026.49,0.01,0.33903,0.00033,12.25587]
[1777045931995,33.39,78026.49,0.01,0.33903,0.00033,12.25587]
[1777045932327,33.39,78026.49,0.01,0.33903,0.00033,12.25589]
[1777045933332,33.39,78015.34,0.01,0.33539,0.00033,12.20296]
[1777045934164,33.39,78015.34,0.01,0.33539,0.00033,12.20296]
[1777045934180,33.39,78015.34,0.01,0.33539,0.00033,12.20296]
[1777045934260,33.39,78015.34,0.01,0.33539,0.00033,12.20296]
[1777045934280,33.39,78015.34,0.01,0.33539,0.00033,12.20296]
[1777045934361,33.39,78021.31,0.01,0.33735,0.00033,12.2315]
[1777045935518,33.39,78021.31,0.01,0.33735,0.00033,12.2315]
[1777045935563,33.39,78021.31,0.01,0.33735,0.00033,12.2315]
[1777045935600,33.39,78024.98,0.01,0.33855,0.00033,12.2489]
[1777045936019,33.39,78024.98,0.01,0.33855,0.00033,12.2489]
[1777045936086,33.39,78024.98,0.01,0.33855,0.00033,12.2489]
[1777045936353,33.39,78024.98,0.01,0.33855,0.00033,12.2489]
[1777045937360,33.39,78015.18,0.01,0.33535,0.00033,12.20231]
[1777045938325,33.39,78015.18,0.01,0.33535,0.00033,12.20231]
[1777045938500,33.39,78015.18,0.01,0.33535,0.00033,12.20231]
[1777045938559,33.39,78013.75,0.01,0.33489,0.00033,12.19548]
[1777045938706,33.39,78013.75,0.01,0.33489,0.00033,12.19548]
[1777045939375,33.39,78013.75,0.01,0.33489,0.00033,12.19552]
[1777045941494,33.39,78017.6,0.01,0.33615,0.00033,12.21407]
[1777045947005,33.4,78014.2,0.01,0.33506,0.00033,12.19803]
[1777045947285,33.4,78014.2,0.01,0.33506,0.00033,12.19803]
[1777045947345,33.4,78014.2,0.01,0.33506,0.00033,12.19803]
[1777045947349,33.4,78014.2,0.01,0.33506,0.00033,12.19803]
[1777045947358,33.4,78014.2,0.01,0.33506,0.00033,12.19803]
[1777045947431,33.4,78015.04,0.01,0.33534,0.00033,12.20212]
[1777045949450,33.4,78010.49,0.01,0.33386,0.00033,12.18022]
[1777045952478,33.4,78009.94,0.01,0.3336,0.00033,12.17012]
[1777045952521,33.4,78009.94,0.01,0.3336,0.00033,12.17012]
[1777045952535,33.4,78009.94,0.01,0.3336,0.00033,12.17012]
[1777045952623,33.4,78016.9,0.01,0.33587,0.00033,12.20368]
[1777045952765,33.4,78016.9,0.01,0.33587,0.00033,12.20368]
[1777045953585,33.4,78021.55,0.01,0.33739,0.00033,12.22588]
[1777045954788,33.4,78021.55,0.01,0.3374,0.00033,12.22594]
[1777045955541,33.4,78020.97,0.01,0.33721,0.00033,12.22323]
[1777045957328,33.4,78019.38,0.01,0.33669,0.00033,12.21571]
[1777045957353,33.4,78019.38,0.01,0.33669,0.00033,12.21571]
[1777045957501,33.4,78019.38,0.01,0.3367,0.00033,12.21575]
[1777045958508,33.4,78028.45,0.01,0.33967,0.00033,12.25869]
[1777045959515,33.4,78033.23,0.01,0.34124,0.00033,12.28105]
[1777045964550,33.4,78031.03,0.01,0.34052,0.00033,12.27091]
[1777045969585,33.41,78030.4,0.01,0.34033,0.00033,12.26814]
[1777045972495,33.41,78032.22,0.01,0.34093,0.00033,12.27669]
[1777045972526,33.41,78032.22,0.01,0.34093,0.00033,12.27669]
[1777045972536,33.41,78032.22,0.01,0.34093,0.00033,12.27669]
[1777045972554,33.41,78032.22,0.01,0.34093,0.00033,12.27669]
[1777045972611,33.41,78033.11,0.01,0.34123,0.00033,12.28086]
[1777045974627,33.41,78027.53,0.01,0.3394,0.00033,12.25483]
[1777045979689,33.41,78023.55,0.01,0.33811,0.00033,12.2362]
[1777045984694,33.41,78027.44,0.01,0.33939,0.00033,12.25474]
[1777045988718,33.42,78023.37,0.01,0.33807,0.00033,12.2357]
[1777045991739,33.42,78027.78,0.01,0.33953,0.00033,12.2566]
[1777045993422,33.42,78025.9,0.01,0.33891,0.00033,12.2478]
[1777045993754,33.42,78029.05,0.01,0.33995,0.00033,12.26262]
[1777045995501,33.42,78027.39,0.01,0.3394,0.00033,12.25486]
[1777045997503,33.42,78029.08,0.01,0.33996,0.00033,12.2628]
[1777045997605,33.42,78029.39,0.01,0.34006,0.00033,12.26429]
[1777046002336,33.42,78027.56,0.01,0.33947,0.00033,12.25578]
[1777046002352,33.42,78031.12,0.01,0.34064,0.00033,12.27246]
[1777046003505,33.42,78031.12,0.01,0.34064,0.00033,12.27246]
[1777046003578,33.42,78031.12,0.01,0.34064,0.00033,12.27246]
[1777046003595,33.42,78031.12,0.01,0.34064,0.00033,12.27246]
[1777046003696,33.42,78036.72,0.01,0.34248,0.00033,12.29851]
[1777046006441,33.43,78037.56,0.01,0.34276,0.00033,12.30249]
[1777046006466,33.43,78037.56,0.01,0.34276,0.00033,12.30249]
[1777046006520,33.43,78037.56,0.01,0.34276,0.00033,12.30249]
[1777046006528,33.43,78037.56,0.01,0.34276,0.00033,12.30249]
[1777046006679,33.43,78040.57,0.01,0.34376,0.00033,12.31639]
[1777046007625,33.43,78040.57,0.01,0.34376,0.00033,12.31639]
[1777046007726,33.43,78051.59,0.01,0.34739,0.00033,12.36647]
[1777046008322,33.43,78051.59,0.01,0.34739,0.00033,12.36647]
[1777046008333,33.43,78055.37,0.01,0.34864,0.00033,12.38341]
[1777046008814,33.43,78055.37,0.01,0.34864,0.00033,12.38341]
[1777046008854,33.43,78055.37,0.01,0.34864,0.00033,12.38341]
[1777046008886,33.43,78055.37,0.01,0.34864,0.00033,12.38341]
[1777046008988,33.43,78060.35,0.01,0.35029,0.00033,12.40553]
[1777046011177,33.43,78060.29,0.01,0.35027,0.00033,12.40533]
[1777046011234,33.43,78060.29,0.01,0.35027,0.00033,12.40533]
[1777046011240,33.43,78060.29,0.01,0.35027,0.00033,12.40533]
[1777046011388,33.43,78060.29,0.01,0.35027,0.00033,12.40533]
[1777046011763,33.43,78058.53,0.01,0.34962,0.00033,12.39024]
[1777046012508,33.43,78058.53,0.01,0.34962,0.00033,12.39024]
[1777046012590,33.43,78058.53,0.01,0.34962,0.00033,12.39024]
[1777046012652,33.43,78058.53,0.01,0.34962,0.00033,12.39024]
[1777046012719,33.43,78049.7,0.01,0.34671,0.00033,12.35077]
[1777046013515,33.43,78049.7,0.01,0.34671,0.00033,12.35077]
[1777046013585,33.43,78049.7,0.01,0.34671,0.00033,12.35077]
[1777046013651,33.43,78040.36,0.01,0.34363,0.00033,12.30831]
[1777046013893,33.43,78040.36,0.01,0.34363,0.00033,12.30831]
[1777046014614,33.43,78031.69,0.01,0.34078,0.00033,12.26824]
[1777046015437,33.43,78023.98,0.01,0.33826,0.00033,12.23208]
[1777046016656,33.43,78014.34,0.01,0.33512,0.00033,12.18627]
[1777046017469,33.43,78014.34,0.01,0.33512,0.00033,12.18627]
[1777046017521,33.43,78014.34,0.01,0.33512,0.00033,12.18627]
[1777046017754,33.43,78010.22,0.01,0.33378,0.00033,12.16645]
[1777046017850,33.43,78010.22,0.01,0.33378,0.00033,12.16645]
[1777046018467,33.43,78010.22,0.01,0.33378,0.00033,12.16645]
[1777046018487,33.43,78010.22,0.01,0.33378,0.00033,12.16645]
[1777046018557,33.43,78004.9,0.01,0.33205,0.00032,12.14068]
[1777046020132,33.43,78004.3,0.01,0.33186,0.00032,12.13776]
[1777046020176,33.43,78004.3,0.01,0.33186,0.00032,12.13776]
[1777046020698,33.43,78004.23,0.01,0.33184,0.00032,12.13751]
[1777046022722,33.44,77997.44,0.01,0.32964,0.00032,12.10426]
[1777046023537,33.44,77997.44,0.01,0.32964,0.00032,12.10426]
[1777046023549,33.44,77997.44,0.01,0.32964,0.00032,12.10426]
[1777046023552,33.44,77997.44,0.01,0.32964,0.00032,12.10426]
[1777046023638,33.44,77997.55,0.01,0.32968,0.00032,12.10483]
[1777046024651,33.44,77997.55,0.01,0.32968,0.00032,12.10483]
[1777046024685,33.44,77997.55,0.01,0.32968,0.00032,12.10483]
[1777046024695,33.44,77997.55,0.01,0.32968,0.00032,12.10483]
[1777046024753,33.44,77997.31,0.01,0.3296,0.00032,12.10368]
[1777046026791,33.44,77997.41,0.01,0.32964,0.00032,12.1042]
[1777046028000,33.44,77996.89,0.01,0.32947,0.00032,12.10167]
[1777046028653,33.44,77994.77,0.01,0.32879,0.00032,12.09126]
[1777046030368,33.44,77994.77,0.01,0.32879,0.00032,12.09126]
[1777046030454,33.44,77994.77,0.01,0.32879,0.00032,12.09126]
[1777046030700,33.44,77993.45,0.01,0.32837,0.00032,12.08479]
[1777046031618,33.44,77993.45,0.01,0.32837,0.00032,12.08479]
[1777046031627,33.44,77993.45,0.01,0.32837,0.00032,12.08479]
[1777046031671,33.44,77993.45,0.01,0.32837,0.00032,12.08479]
[1777046031772,33.44,77985.74,0.01,0.32588,0.00032,12.04637]
[1777046032361,33.44,77978.26,0.01,0.32347,0.00032,12.00863]
[1777046033242,33.44,77978.26,0.01,0.32347,0.00032,12.00863]
[1777046033252,33.44,77978.26,0.01,0.32347,0.00032,12.00863]
[1777046033298,33.44,77978.26,0.01,0.32347,0.00032,12.00863]
[1777046033314,33.44,77978.26,0.01,0.32347,0.00032,12.00863]
[1777046033625,33.44,77973.35,0.01,0.3219,0.00032,11.98366]
[1777046035329,33.44,77960.32,0.01,0.31773,0.00032,11.91646]
[1777046039036,33.44,77960.92,0.01,0.31795,0.00032,11.91993]
[1777046039065,33.44,77960.92,0.01,0.31795,0.00032,11.91993]
[1777046039077,33.44,77960.92,0.01,0.31795,0.00032,11.91993]
[1777046039553,33.44,77960.92,0.01,0.31795,0.00032,11.91993]
[1777046039694,33.44,77960.92,0.01,0.31795,0.00032,11.91993]
[1777046039771,33.45,77966.36,0.01,0.31969,0.00032,11.9482]
[1777046041413,33.45,77966.36,0.01,0.31969,0.00032,11.9482]
[1777046041472,33.45,77983.99,0.01,0.32536,0.00032,12.03816]
[1777046043362,33.45,77982.09,0.01,0.32475,0.00032,12.02862]
[1777046044180,33.45,77982.31,0.01,0.32482,0.00032,12.02975]
[1777046048383,33.45,77981.68,0.01,0.32462,0.00032,12.02665]
[1777046048416,33.45,77982.75,0.01,0.32497,0.00032,12.03211]
[1777046049289,33.45,77982.75,0.01,0.32497,0.00032,12.03211]
[1777046049416,33.45,77982.75,0.01,0.32497,0.00032,12.03211]
[1777046050121,33.45,77985.0,0.01,0.3257,0.00032,12.04345]
[1777046050391,33.45,77985.0,0.01,0.3257,0.00032,12.04345]
[1777046050480,33.45,77992.17,0.01,0.32801,0.00032,12.07934]
[1777046051916,33.45,77993.81,0.01,0.32855,0.00032,12.08753]
[1777046051966,33.45,77993.81,0.01,0.32855,0.00032,12.08753]
[1777046054525,33.45,77993.15,0.01,0.32834,0.00032,12.08432]
[1777046054573,33.45,77993.15,0.01,0.32834,0.00032,12.08432]
[1777046055543,33.45,77992.59,0.01,0.32817,0.00032,12.08166]
[1777046055568,33.45,77992.59,0.01,0.32817,0.00032,12.08166]
[1777046058494,33.46,77991.45,0.01,0.32781,0.00032,12.07617]
[1777046058507,33.46,77991.45,0.01,0.32781,0.00032,12.07617]
[1777046058578,33.46,77991.1,0.01,0.3277,0.00032,12.07449]
[1777046059380,33.46,77991.1,0.01,0.3277,0.00032,12.07449]
[1777046059448,33.46,77991.1,0.01,0.3277,0.00032,12.07449]
[1777046060519,33.46,77991.74,0.01,0.32791,0.00032,12.07773]
[1777046060621,33.46,77992.71,0.01,0.32823,0.00032,12.0826]
[1777046064263,33.46,77996.7,0.01,0.32953,0.00032,12.10247]
[1777046068475,33.46,77996.82,0.01,0.32958,0.00032,12.10325]
[1777046068498,33.46,77996.82,0.01,0.32958,0.00032,12.10325]
[1777046068508,33.46,77996.82,0.01,0.32958,0.00032,12.10325]
[1777046068517,33.46,77996.82,0.01,0.32958,0.00032,12.10325]
[1777046068547,33.46,77996.82,0.01,0.32958,0.00032,12.10325]
[1777046068648,33.46,78000.83,0.01,0.33088,0.00032,12.123]
[1777046072640,33.47,78000.57,0.01,0.33073,0.00032,12.11441]
[1777046072685,33.47,78000.57,0.01,0.33073,0.00032,12.11441]
[1777046074845,33.47,77992.25,0.01,0.32805,0.00032,12.07361]
[1777046076212,33.47,77992.25,0.01,0.32805,0.00032,12.07361]
[1777046076227,33.47,77992.25,0.01,0.32805,0.00032,12.07361]
[1777046076272,33.47,77992.25,0.01,0.32805,0.00032,12.07361]
[1777046076484,33.47,77988.78,0.01,0.32693,0.00032,12.05641]
[1777046077215,33.47,77988.78,0.01,0.32693,0.00032,12.05641]
[1777046077226,33.47,77988.78,0.01,0.32693,0.00032,12.05641]
[1777046077275,33.47,77988.78,0.01,0.32693,0.00032,12.05641]
[1777046077283,33.47,77988.78,0.01,0.32693,0.00032,12.05641]
[1777046077759,33.47,77997.6,0.01,0.32979,0.00032,12.10023]
[1777046080590,33.47,77995.24,0.01,0.32903,0.00032,12.08866]
[1777046080629,33.47,77995.24,0.01,0.32903,0.00032,12.08866]
[1777046080655,33.47,77995.24,0.01,0.32903,0.00032,12.08866]
[1777046080787,33.48,77991.97,0.01,0.32798,0.00032,12.07261]
[1777046081390,33.48,77991.97,0.01,0.32798,0.00032,12.07261]
[1777046081468,33.48,77991.97,0.01,0.32798,0.00032,12.07261]
[1777046081684,33.48,77991.97,0.01,0.32798,0.00032,12.07261]
[1777046081786,33.48,77989.71,0.01,0.32726,0.00032,12.06146]
[1777046083333,33.48,77989.71,0.01,0.32726,0.00032,12.06146]
[1777046083392,33.48,77989.71,0.01,0.32726,0.00032,12.06146]
[1777046083435,33.48,77992.0,0.01,0.32801,0.00032,12.073]
[1777046084067,33.48,77992.0,0.01,0.32801,0.00032,12.073]
[1777046084138,33.48,77992.0,0.01,0.32801,0.00032,12.073]
[1777046084409,33.48,77992.0,0.01,0.32801,0.00032,12.073]
[1777046087746,33.48,77990.95,0.01,0.32769,0.00032,12.068]
[1777046087773,33.48,77993.16,0.01,0.3284,0.00032,12.07902]
[1777046088426,33.48,77993.16,0.01,0.3284,0.00032,12.07902]
[1777046094415,33.49,77989.55,0.01,0.32726,0.00032,12.06145]
[1777046094517,33.49,77981.63,0.01,0.32471,0.00032,12.0218]
[1777046096492,33.49,77986.26,0.01,0.32621,0.00032,12.04515]
[1777046100658,33.49,77984.8,0.01,0.32575,0.00032,12.03797]
[1777046100707,33.49,77984.8,0.01,0.32575,0.00032,12.03797]
[1777046100759,33.49,77985.95,0.01,0.32612,0.00032,12.04378]
[1777046101151,33.49,77985.95,0.01,0.32612,0.00032,12.04378]
[1777046101247,33.49,77985.95,0.01,0.32612,0.00032,12.04378]
[1777046101566,33.49,77994.65,0.01,0.32893,0.00032,12.08706]
[1777046103541,33.49,77998.26,0.01,0.3301,0.00032,12.10486]
[1777046108577,33.49,77997.38,0.01,0.32981,0.00032,12.10053]
[1777046113615,33.49,77994.64,0.01,0.32892,0.00032,12.08699]
[1777046115628,33.49,77987.05,0.01,0.32647,0.00032,12.04927]
[1777046117580,33.49,77986.77,0.01,0.32639,0.00032,12.04789]
[1777046117626,33.49,77986.77,0.01,0.32639,0.00032,12.04789]
[1777046117633,33.49,77986.77,0.01,0.32639,0.00032,12.04789]
[1777046117655,33.49,77986.77,0.01,0.32639,0.00032,12.04789]
[1777046117794,33.49,77984.66,0.01,0.32571,0.00032,12.03736]
[1777046121366,33.49,77981.91,0.01,0.32483,0.00032,12.02365]
[1777046121429,33.49,77981.91,0.01,0.32483,0.00032,12.02365]
[1777046121667,33.49,77982.29,0.01,0.32496,0.00032,12.02562]
[1777046122674,33.49,77990.98,0.01,0.32776,0.00032,12.0691]
[1777046123681,33.49,77994.67,0.01,0.32895,0.00032,12.08737]
[1777046128479,33.49,77995.11,0.01,0.32909,0.00032,12.0895]
[1777046128529,33.49,77995.11,0.01,0.32909,0.00032,12.0895]
[1777046128600,33.49,77995.11,0.01,0.32909,0.00032,12.0895]
[1777046128717,33.49,78000.95,0.01,0.33098,0.00032,12.11818]
[1777046131739,33.49,78008.25,0.01,0.33327,0.00032,12.14624]
[1777046132835,33.49,78008.25,0.01,0.33327,0.00032,12.14624]
[1777046132852,33.49,78008.25,0.01,0.33327,0.00032,12.14624]
[1777046132970,33.5,78009.52,0.01,0.33368,0.00033,12.15239]
[1777046133060,33.5,78009.52,0.01,0.33368,0.00033,12.15239]
[1777046133132,33.5,78009.52,0.01,0.33368,0.00033,12.15239]
[1777046133855,33.5,78009.52,0.01,0.33368,0.00033,12.15239]
[1777046133877,33.5,78019.94,0.01,0.33708,0.00033,12.20224]
[1777046133916,33.5,78019.94,0.01,0.33708,0.00033,12.20224]
[1777046133929,33.5,78019.94,0.01,0.33708,0.00033,12.20224]
[1777046134128,33.5,78019.94,0.01,0.33708,0.00033,12.20224]
[1777046134418,33.5,78019.94,0.01,0.33708,0.00033,12.20224]
[1777046134776,33.5,78019.94,0.01,0.33708,0.00033,12.20226]
[1777046134969,33.5,78019.94,0.01,0.33708,0.00033,12.20226]
[1777046135423,33.5,78019.94,0.01,0.33708,0.00033,12.20226]
[1777046135777,33.5,78044.73,0.01,0.34521,0.00033,12.31736]
[1777046136703,33.5,78044.73,0.01,0.34521,0.00033,12.31736]
[1777046136747,33.5,78044.73,0.01,0.34521,0.00033,12.31736]
[1777046136779,33.5,78044.73,0.01,0.34521,0.00033,12.31737]
[1777046138307,33.5,78042.68,0.01,0.34453,0.00033,12.30804]
[1777046138341,33.5,78042.68,0.01,0.34453,0.00033,12.30804]
[1777046138562,33.5,78042.68,0.01,0.34453,0.00033,12.30804]
[1777046138857,33.5,78042.68,0.01,0.34453,0.00033,12.30804]
[1777046139241,33.5,78042.68,0.01,0.34453,0.00033,12.30804]
[1777046139810,33.5,78038.73,0.01,0.34324,0.00033,12.28997]
[1777046143935,33.5,78036.3,0.01,0.34244,0.00033,12.27886]
[1777046143941,33.5,78037.38,0.01,0.3428,0.00033,12.28386]
[1777046144244,33.5,78037.38,0.01,0.3428,0.00033,12.28386]
[1777046144258,33.5,78037.38,0.01,0.3428,0.00033,12.28386]
[1777046144338,33.5,78037.38,0.01,0.3428,0.00033,12.28386]
[1777046144923,33.5,78033.7,0.01,0.34159,0.00033,12.26688]
[1777046145850,33.5,78025.33,0.01,0.33885,0.00033,12.22784]
[1777046150947,33.5,78025.55,0.01,0.33893,0.00033,12.22892]
[1777046153407,33.5,78021.13,0.01,0.33748,0.00033,12.20813]
[1777046156228,33.5,78021.78,0.01,0.3377,0.00033,12.21121]
[1777046156285,33.5,78021.78,0.01,0.3377,0.00033,12.21121]
[1777046156924,33.5,78020.67,0.01,0.33734,0.00033,12.20597]
[1777046157931,33.5,78016.65,0.01,0.33603,0.00033,12.18688]
[1777046158160,33.5,78016.65,0.01,0.33603,0.00033,12.18688]
[1777046158938,33.5,78013.16,0.01,0.33489,0.00033,12.17018]
[1777046160733,33.5,78013.34,0.01,0.33495,0.00033,12.17104]
[1777046160781,33.5,78013.34,0.01,0.33495,0.00033,12.17104]
[1777046160899,33.5,78013.34,0.01,0.33495,0.00033,12.17104]
[1777046161012,33.5,78006.66,0.01,0.33277,0.00032,12.13885]
[1777046162966,33.5,78002.03,0.01,0.33127,0.00032,12.1163]
[1777046166429,33.5,78004.71,0.01,0.33214,0.00032,12.12941]
[1777046166994,33.5,78005.89,0.01,0.33253,0.00032,12.13516]
[1777046170188,33.5,78006.31,0.01,0.33267,0.00032,12.13724]
[1777046170273,33.5,78006.31,0.01,0.33267,0.00032,12.13724]
[1777046170389,33.5,78006.31,0.01,0.33267,0.00032,12.13724]
[1777046170511,33.5,78006.31,0.01,0.33267,0.00032,12.13724]
[1777046170999,33.5,78006.31,0.01,0.33267,0.00032,12.13724]
[1777046171042,33.5,78007.71,0.01,0.33312,0.00032,12.14403]
[1777046171311,33.5,78007.71,0.01,0.33312,0.00032,12.14403]
[1777046171613,33.5,78007.71,0.01,0.33312,0.00032,12.14403]
[1777046172030,33.5,78011.97,0.01,0.33451,0.00033,12.16457]
[1777046177064,33.5,78009.86,0.01,0.33382,0.00033,12.1544]
[1777046181685,33.5,78008.48,0.01,0.33337,0.00032,12.14775]
[1777046181719,33.5,78008.48,0.01,0.33337,0.00032,12.14775]
[1777046181819,33.5,78002.1,0.01,0.3313,0.00032,12.11678]
[1777046182431,33.5,78002.1,0.01,0.3313,0.00032,12.11678]
[1777046182773,33.5,77995.52,0.01,0.32917,0.00032,12.08447]
[1777046183968,33.5,77995.52,0.01,0.32917,0.00032,12.08447]
[1777046184035,33.5,77988.12,0.01,0.32678,0.00032,12.04777]
[1777046184495,33.5,77988.12,0.01,0.32678,0.00032,12.04777]
[1777046186656,33.5,77991.48,0.01,0.32786,0.00032,12.06445]
[1777046186729,33.5,77993.07,0.01,0.32837,0.00032,12.07225]
[1777046191771,33.5,77992.84,0.01,0.32829,0.00032,12.07108]
[1777046191873,33.5,77988.07,0.01,0.32667,0.00032,12.03981]
[1777046195060,33.5,77994.77,0.01,0.32882,0.00032,12.07299]
[1777046195218,33.5,77994.77,0.01,0.32882,0.00032,12.07299]
[1777046195977,33.5,77999.73,0.01,0.33043,0.00032,12.09737]
[1777046196906,33.5,77999.73,0.01,0.33043,0.00032,12.09737]
[1777046196967,33.5,78006.06,0.01,0.33248,0.00032,12.12827]
[1777046200888,33.5,78003.92,0.01,0.33179,0.00032,12.11791]
[1777046200969,33.5,78004.4,0.01,0.33195,0.00032,12.12026]
[1777046202178,33.5,78004.4,0.01,0.33195,0.00032,12.12026]
[1777046202225,33.5,78004.4,0.01,0.33195,0.00032,12.12026]
[1777046202240,33.5,78004.4,0.01,0.33195,0.00032,12.12026]
[1777046202565,33.5,78005.29,0.01,0.33224,0.00032,12.1246]
[1777046205260,33.5,78013.43,0.01,0.33489,0.00033,12.16392]
[1777046206331,33.5,78013.43,0.01,0.33489,0.00033,12.16392]
[1777046206366,33.5,78013.43,0.01,0.33489,0.00033,12.16392]
[1777046206994,33.5,78013.43,0.01,0.33489,0.00033,12.16392]
[1777046207011,33.5,78013.43,0.01,0.33489,0.00033,12.16392]
[1777046207011,33.5,78007.0,0.01,0.3328,0.00032,12.13292]
[1777046207246,33.5,78007.0,0.01,0.3328,0.00032,12.13292]
[1777046207328,33.5,78007.0,0.01,0.3328,0.00032,12.13292]
[1777046207626,33.5,78007.0,0.01,0.3328,0.00032,12.13292]
[1777046207727,33.5,78000.26,0.01,0.33061,0.00032,12.1001]
[1777046209944,33.5,77994.03,0.01,0.32859,0.00032,12.06935]
[1777046210863,33.5,77994.03,0.01,0.32859,0.00032,12.06935]
[1777046217053,33.5,77994.27,0.01,0.32866,0.00032,12.07043]
[1777046218201,33.5,77992.62,0.01,0.32812,0.00032,12.06227]
[1777046218714,33.5,77991.12,0.01,0.32764,0.00032,12.05482]
[1777046220017,33.5,77983.28,0.01,0.32511,0.00032,12.01564]
[1777046220317,33.5,77983.28,0.01,0.32511,0.00032,12.01564]
[1777046220391,33.5,77983.28,0.01,0.32511,0.00032,12.01564]
[1777046220761,33.5,77981.75,0.01,0.32462,0.00032,12.00797]
[1777046221217,33.5,77981.75,0.01,0.32462,0.00032,12.00797]
[1777046222078,33.5,77981.75,0.01,0.32462,0.00032,12.00797]
[1777046222110,33.5,77975.47,0.01,0.3226,0.00032,11.97612]
[1777046222129,33.5,77975.47,0.01,0.3226,0.00032,11.97612]
[1777046223387,33.49,77981.71,0.01,0.3246,0.00032,12.00767]
[1777046225346,33.49,77983.37,0.01,0.32513,0.00032,12.01602]
[1777046225786,33.49,77983.92,0.01,0.32531,0.00032,12.01881]
[1777046231669,33.5,77985.11,0.01,0.3257,0.00032,12.02479]
[1777046231718,33.5,77985.11,0.01,0.3257,0.00032,12.02479]
[1777046231820,33.49,77985.34,0.01,0.32577,0.00032,12.02593]
[1777046233673,33.49,77985.14,0.01,0.32571,0.00032,12.02493]
[1777046233727,33.49,77985.14,0.01,0.32571,0.00032,12.02493]
[1777046233813,33.49,77985.14,0.01,0.32571,0.00032,12.02493]
[1777046234045,33.49,77985.14,0.01,0.32571,0.00032,12.02493]
[1777046234150,33.49,77985.01,0.01,0.32566,0.00032,12.02427]
[1777046235451,33.49,77985.01,0.01,0.32566,0.00032,12.02427]
[1777046236109,33.5,77998.52,0.01,0.33003,0.00032,12.09134]
[1777046236388,33.5,77998.52,0.01,0.33003,0.00032,12.09134]
[1777046236427,33.5,77998.52,0.01,0.33003,0.00032,12.09134]
[1777046236481,33.5,77998.52,0.01,0.33003,0.00032,12.09134]
[1777046237521,33.5,77998.52,0.01,0.33003,0.00032,12.09134]
[1777046237607,33.5,77998.52,0.01,0.33003,0.00032,12.09134]
[1777046237657,33.5,77998.52,0.01,0.33003,0.00032,12.09134]
[1777046237708,33.49,77998.08,0.01,0.32988,0.00032,12.08914]
[1777046238847,33.49,77998.08,0.01,0.32988,0.00032,12.08914]
[1777046238880,33.49,77998.08,0.01,0.32988,0.00032,12.08914]
[1777046238892,33.49,77998.08,0.01,0.32988,0.00032,12.08914]
[1777046238937,33.49,77999.57,0.01,0.33037,0.00032,12.09644]
[1777046242551,33.49,77997.95,0.01,0.32984,0.00032,12.08846]
[1777046243051,33.49,78002.42,0.01,0.33129,0.00032,12.11032]
[1777046243306,33.49,78002.42,0.01,0.33129,0.00032,12.11032]
[1777046243335,33.49,78002.42,0.01,0.33129,0.00032,12.11032]
[1777046243447,33.49,78002.42,0.01,0.33129,0.00032,12.11032]
[1777046243458,33.49,78002.42,0.01,0.33129,0.00032,12.11032]
[1777046244009,33.49,78015.56,0.01,0.33556,0.00033,12.17382]
[1777046245300,33.49,78015.65,0.01,0.33559,0.00033,12.17425]
[1777046245474,33.49,78015.65,0.01,0.33559,0.00033,12.17425]
[1777046245552,33.49,78015.65,0.01,0.33559,0.00033,12.17425]
[1777046245596,33.49,78015.65,0.01,0.33559,0.00033,12.17425]
[1777046245640,33.49,78015.65,0.01,0.33559,0.00033,12.17425]
[1777046245651,33.49,78026.44,0.01,0.33911,0.00033,12.22532]
[1777046246356,33.49,78026.44,0.01,0.33911,0.00033,12.22532]
[1777046246949,33.49,78030.56,0.01,0.34046,0.00033,12.24455]
[1777046247445,33.49,78030.56,0.01,0.34046,0.00033,12.24455]
[1777046247455,33.49,78030.56,0.01,0.34046,0.00033,12.24455]
[1777046247463,33.49,78030.56,0.01,0.34046,0.00033,12.24455]
[1777046247511,33.49,78030.56,0.01,0.34046,0.00033,12.24455]
[1777046247550,33.49,78030.56,0.01,0.34046,0.00033,12.24455]
[1777046247601,33.49,78030.56,0.01,0.34046,0.00033,12.24455]
[1777046248076,33.49,78034.17,0.01,0.34164,0.00033,12.26127]
[1777046252592,33.49,78029.57,0.01,0.34006,0.00033,12.23247]
[1777046255779,33.49,78026.8,0.01,0.33915,0.00033,12.2195]
[1777046256092,33.49,78032.16,0.01,0.3409,0.00033,12.24453]
[1777046261659,33.49,78028.91,0.01,0.33984,0.00033,12.22945]
[1777046266692,33.5,78027.61,0.01,0.33943,0.00033,12.22347]
[1777046271725,33.5,78021.63,0.01,0.33747,0.00033,12.19533]
[1777046273692,33.5,78020.37,0.01,0.33706,0.00033,12.18936]
[1777046273821,33.5,78020.37,0.01,0.33706,0.00033,12.18936]
[1777046274095,33.5,78019.17,0.01,0.33666,0.00033,12.18361]
[1777046276760,33.49,78014.72,0.01,0.3352,0.00033,12.16231]
[1777046278172,33.49,78014.72,0.01,0.3352,0.00033,12.16231]
[1777046278981,33.49,78012.01,0.01,0.33432,0.00033,12.14926]
[1777046284818,33.49,78010.55,0.01,0.33384,0.00033,12.14214]
[1777046286704,33.49,78010.1,0.01,0.33369,0.00033,12.13995]
[1777046287679,33.49,78010.67,0.01,0.33387,0.00033,12.14269]
[1777046287742,33.49,78010.67,0.01,0.33387,0.00033,12.14269]
[1777046287751,33.49,78010.67,0.01,0.33387,0.00033,12.14269]
[1777046287847,33.49,78012.88,0.01,0.33459,0.00033,12.1533]
[1777046288679,33.49,78012.88,0.01,0.33459,0.00033,12.1533]
[1777046289851,33.49,78019.36,0.01,0.33671,0.00033,12.18429]
[1777046290400,33.49,78019.36,0.01,0.33671,0.00033,12.18429]
[1777046290858,33.49,78022.54,0.01,0.33775,0.00033,12.19939]
[1777046294429,33.49,78024.01,0.01,0.33824,0.00033,12.20641]
[1777046294742,33.49,78024.01,0.01,0.33824,0.00033,12.20641]
[1777046294955,33.49,78024.01,0.01,0.33824,0.00033,12.20641]
[1777046295113,33.49,78024.01,0.01,0.33824,0.00033,12.20641]
[1777046295096,33.49,78026.28,0.01,0.33898,0.00033,12.2171]
[1777046295417,33.49,78026.28,0.01,0.33898,0.00033,12.2171]
[1777046295504,33.49,78026.28,0.01,0.33898,0.00033,12.2171]
[1777046295960,33.49,78026.28,0.01,0.33898,0.00033,12.2171]
[1777046296063,33.49,78032.53,0.01,0.34103,0.00033,12.2463]
[1777046298541,33.5,78034.44,0.01,0.34166,0.00033,12.25519]
[1777046299081,33.49,78034.84,0.01,0.34179,0.00033,12.25702]
[1777046304961,33.5,78037.25,0.01,0.34258,0.00033,12.26819]
[1777046306972,33.49,78032.9,0.01,0.34115,0.00033,12.24804]
[1777046312011,33.49,78031.74,0.01,0.34069,0.00033,12.23516]
[1777046313249,33.49,78029.6,0.01,0.33999,0.00033,12.22519]
[1777046313350,33.49,78029.6,0.01,0.33999,0.00033,12.22519]
[1777046314059,33.49,78020.07,0.01,0.33687,0.00033,12.18034]
[1777046314460,33.49,78020.07,0.01,0.33687,0.00033,12.18034]
[1777046315676,33.49,78020.07,0.01,0.33687,0.00033,12.18033]
[1777046316042,33.5,78016.58,0.01,0.33573,0.00033,12.16376]
[1777046317047,33.5,78024.37,0.01,0.33828,0.00033,12.20074]
[1777046318436,33.5,78026.77,0.01,0.33907,0.00033,12.21203]
[1777046318802,33.5,78026.77,0.01,0.33907,0.00033,12.21203]
[1777046319061,33.5,78029.48,0.01,0.33996,0.00033,12.22472]
[1777046320319,33.5,78030.77,0.01,0.34038,0.00033,12.23077]
[1777046320385,33.5,78030.77,0.01,0.34038,0.00033,12.23077]
[1777046321074,33.5,78030.77,0.01,0.34038,0.00033,12.23081]
[1777046325278,33.5,78032.85,0.01,0.34107,0.00033,12.24059]
[1777046325284,33.5,78032.85,0.01,0.34107,0.00033,12.24059]
[1777046325290,33.5,78032.85,0.01,0.34107,0.00033,12.24059]
[1777046325353,33.5,78032.85,0.01,0.34107,0.00033,12.24059]
[1777046326111,33.5,78032.61,0.01,0.341,0.00033,12.23951]
[1777046331150,33.5,78030.84,0.01,0.34042,0.00033,12.23125]
[1777046334899,33.5,78027.74,0.01,0.3394,0.00033,12.21674]
[1777046334946,33.5,78027.74,0.01,0.3394,0.00033,12.21674]
[1777046334953,33.5,78027.74,0.01,0.3394,0.00033,12.21674]
[1777046335176,33.5,78027.92,0.01,0.33946,0.00033,12.21758]
[1777046337188,33.5,78031.8,0.01,0.34073,0.00033,12.23571]
[1777046341152,33.5,78033.89,0.01,0.34142,0.00033,12.24546]
[1777046341216,33.5,78033.71,0.01,0.34136,0.00033,12.24464]
[1777046342724,33.5,78034.18,0.01,0.34152,0.00033,12.24683]
[1777046343178,33.5,78034.18,0.01,0.34152,0.00033,12.24683]
[1777046343231,33.5,78034.35,0.01,0.34157,0.00033,12.24763]
[1777046344516,33.5,78033.87,0.01,0.34142,0.00033,12.24542]
[1777046344539,33.5,78033.87,0.01,0.34142,0.00033,12.24542]
[1777046344544,33.5,78033.87,0.01,0.34142,0.00033,12.24542]
[1777046344594,33.5,78033.87,0.01,0.34142,0.00033,12.24542]
[1777046345250,33.5,78034.09,0.01,0.34149,0.00033,12.24645]
[1777046346253,33.5,78025.54,0.01,0.33869,0.00033,12.20654]
[1777046346624,33.5,78025.54,0.01,0.33869,0.00033,12.20654]
[1777046346637,33.5,78025.54,0.01,0.33869,0.00033,12.20654]
[1777046346666,33.5,78025.54,0.01,0.33869,0.00033,12.20654]
[1777046347260,33.5,78019.57,0.01,0.33673,0.00033,12.17833]
[1777046348275,33.5,78015.24,0.01,0.33532,0.00033,12.15773]
[1777046349337,33.5,78015.24,0.01,0.33532,0.00033,12.15773]
[1777046349382,33.5,78015.59,0.01,0.33544,0.00033,12.15944]
[1777046355322,33.5,78015.29,0.01,0.33535,0.00033,12.15818]
[1777046357651,33.5,78014.98,0.01,0.33525,0.00033,12.1567]
[1777046357689,33.5,78014.98,0.01,0.33525,0.00033,12.1567]
[1777046357928,33.5,78014.98,0.01,0.33525,0.00033,12.1567]
[1777046357947,33.5,78014.98,0.01,0.33525,0.00033,12.1567]
[1777046358710,33.5,78013.97,0.01,0.33492,0.00033,12.15183]
[1777046364351,33.5,78017.46,0.01,0.33605,0.00033,12.16834]
[1777046365577,33.5,78023.03,0.01,0.33786,0.00033,12.19468]
[1777046368702,33.5,78022.98,0.01,0.33785,0.00033,12.1945]
[1777046369273,33.5,78022.98,0.01,0.33785,0.00033,12.1945]
[1777046369325,33.5,78023.04,0.01,0.33787,0.00033,12.1948]
[1777046369538,33.5,78023.04,0.01,0.33787,0.00033,12.1948]
[1777046369670,33.5,78023.04,0.01,0.33787,0.00033,12.1948]
[1777046369830,33.5,78023.04,0.01,0.33787,0.00033,12.1948]
[1777046369930,33.5,78023.08,0.01,0.33789,0.00033,12.19503]
[1777046370756,33.5,78023.08,0.01,0.33789,0.00033,12.19503]
[1777046370857,33.5,78029.24,0.01,0.33991,0.00033,12.22401]
[1777046372796,33.5,78033.51,0.01,0.34123,0.00033,12.23642]
[1777046376174,33.5,78031.94,0.01,0.34071,0.00033,12.22911]
[1777046376252,33.5,78031.94,0.01,0.34071,0.00033,12.22911]
[1777046376247,33.5,78031.76,0.01,0.34065,0.00033,12.22824]
[1777046376323,33.5,78031.76,0.01,0.34065,0.00033,12.22824]
[1777046376932,33.5,78031.76,0.01,0.34065,0.00033,12.22824]
[1777046377113,33.5,78031.76,0.01,0.34065,0.00033,12.22824]
[1777046377215,33.5,78032.2,0.01,0.34079,0.00033,12.23028]
[1777046377756,33.5,78032.2,0.01,0.34079,0.00033,12.23028]
[1777046378220,33.5,78038.96,0.01,0.34302,0.00033,12.26157]
[1777046378395,33.5,78038.96,0.01,0.34302,0.00033,12.26157]
[1777046383895,33.51,78040.65,0.01,0.34359,0.00033,12.26953]
[1777046389045,33.51,78040.32,0.01,0.34349,0.00033,12.26806]
[1777046391711,33.51,78044.06,0.01,0.34473,0.00033,12.28526]
[1777046391767,33.51,78044.06,0.01,0.34473,0.00033,12.28526]
[1777046392049,33.51,78047.04,0.01,0.34571,0.00033,12.29882]
[1777046392653,33.51,78047.04,0.01,0.34571,0.00033,12.29882]
[1777046392699,33.51,78047.04,0.01,0.34571,0.00033,12.29882]
[1777046392800,33.51,78052.52,0.01,0.34752,0.00033,12.32353]
[1777046393952,33.51,78052.52,0.01,0.34752,0.00033,12.32353]
[1777046394020,33.51,78052.52,0.01,0.34752,0.00033,12.32353]
[1777046394053,33.51,78054.49,0.01,0.34818,0.00033,12.33235]
[1777046394827,33.51,78054.49,0.01,0.34818,0.00033,12.33235]
[1777046394871,33.51,78054.49,0.01,0.34818,0.00033,12.33235]
[1777046394911,33.51,78054.49,0.01,0.34818,0.00033,12.33235]
[1777046395077,33.51,78050.24,0.01,0.34677,0.00033,12.31332]
[1777046395971,33.51,78050.24,0.01,0.34677,0.00033,12.31332]
[1777046396041,33.51,78050.24,0.01,0.34677,0.00033,12.31332]
[1777046396047,33.51,78041.77,0.01,0.34398,0.00033,12.27491]
[1777046400554,33.51,78042.65,0.01,0.34427,0.00033,12.279]
[1777046402147,33.51,78042.97,0.01,0.34438,0.00033,12.28046]
[1777046402214,33.51,78042.97,0.01,0.34438,0.00033,12.28046]
[1777046402295,33.51,78042.97,0.01,0.34438,0.00033,12.28046]
[1777046402303,33.51,78046.11,0.01,0.34542,0.00033,12.29479]
[1777046402738,33.51,78046.11,0.01,0.34542,0.00033,12.29479]
[1777046404224,33.51,78048.98,0.01,0.34637,0.00033,12.3078]
[1777046403865,33.51,78043.52,0.01,0.34457,0.00033,12.28305]
[1777046404808,33.51,78044.91,0.01,0.34503,0.00033,12.28937]
[1777046405617,33.51,78044.91,0.01,0.34503,0.00033,12.28937]
[1777046405744,33.51,78044.91,0.01,0.34503,0.00033,12.28937]
[1777046405810,33.51,78044.91,0.01,0.34503,0.00033,12.28937]
[1777046405928,33.51,78044.91,0.01,0.34503,0.00033,12.28937]
[1777046406163,33.51,78044.91,0.01,0.34503,0.00033,12.28937]
[1777046406292,33.51,78047.51,0.01,0.34588,0.00033,12.30116]
[1777046407088,33.51,78058.29,0.01,0.34945,0.00033,12.34944]
[1777046407544,33.51,78058.29,0.01,0.34945,0.00033,12.34944]
[1777046407925,33.51,78058.29,0.01,0.34945,0.00033,12.34944]
[1777046408186,33.51,78058.29,0.01,0.34945,0.00033,12.34944]
[1777046408253,33.51,78058.59,0.01,0.34955,0.00033,12.35081]
[1777046411372,33.52,78057.32,0.01,0.34914,0.00033,12.34525]
[1777046411417,33.52,78057.32,0.01,0.34914,0.00033,12.34525]
[1777046411716,33.52,78052.74,0.01,0.34762,0.00033,12.32487]
[1777046412358,33.52,78052.74,0.01,0.34762,0.00033,12.32487]
[1777046412968,33.52,78045.98,0.01,0.34539,0.00033,12.29439]
[1777046414426,33.52,78045.98,0.01,0.34539,0.00033,12.29439]
[1777046414737,33.52,78045.13,0.01,0.34511,0.00033,12.29053]
[1777046417756,33.52,78040.81,0.01,0.34369,0.00033,12.27086]
[1777046418552,33.52,78040.81,0.01,0.34369,0.00033,12.27086]
[1777046418624,33.52,78040.81,0.01,0.34369,0.00033,12.27086]
[1777046418926,33.52,78031.52,0.01,0.34064,0.00033,12.22804]
[1777046424603,33.52,78031.01,0.01,0.34048,0.00033,12.22581]
[1777046424862,33.52,78031.01,0.01,0.34048,0.00033,12.22581]
[1777046424897,33.52,78031.01,0.01,0.34048,0.00033,12.22581]
[1777046425059,33.52,78031.01,0.01,0.34048,0.00033,12.22581]
[1777046425091,33.52,78028.47,0.01,0.33965,0.00033,12.21405]
[1777046426725,33.52,78028.47,0.01,0.33965,0.00033,12.21405]
[1777046428694,33.52,78025.48,0.01,0.33868,0.00033,12.20008]
[1777046428877,33.52,78024.18,0.01,0.33825,0.00033,12.19399]
[1777046429578,33.52,78024.18,0.01,0.33825,0.00033,12.19399]
[1777046429667,33.52,78024.18,0.01,0.33825,0.00033,12.19399]
[1777046430161,33.52,78013.7,0.01,0.33483,0.00033,12.14423]
[1777046430641,33.52,78013.7,0.01,0.33483,0.00033,12.14423]
[1777046431217,33.52,78010.02,0.01,0.33355,0.00033,12.11904]
[1777046434877,33.52,78018.47,0.01,0.33632,0.00033,12.15964]
[1777046438904,33.52,78014.17,0.01,0.33492,0.00033,12.13915]
[1777046443938,33.53,78015.28,0.01,0.33528,0.00033,12.14455]
[1777046446961,33.53,78011.52,0.01,0.33406,0.00033,12.1266]
[1777046451993,33.53,78011.75,0.01,0.33415,0.00033,12.12779]
[1777046453781,33.53,78014.64,0.01,0.33509,0.00033,12.14166]
[1777046453833,33.53,78014.64,0.01,0.33509,0.00033,12.14166]
[1777046454347,33.53,78009.41,0.01,0.33338,0.00033,12.11654]
[1777046454976,33.53,78009.41,0.01,0.33338,0.00033,12.11654]
[1777046455297,33.53,78004.45,0.01,0.33177,0.00032,12.09249]
[1777046457679,33.53,78006.22,0.01,0.33235,0.00033,12.10111]
[1777046458262,33.53,78006.22,0.01,0.33235,0.00033,12.10111]
[1777046458331,33.53,78006.22,0.01,0.33235,0.00033,12.10111]
[1777046458339,33.53,78006.22,0.01,0.33235,0.00033,12.10111]
[1777046458482,33.53,78006.65,0.01,0.33249,0.00033,12.10321]
[1777046458518,33.53,78006.65,0.01,0.33249,0.00033,12.10321]
[1777046459292,33.53,78005.52,0.01,0.33212,0.00032,12.09775]
[1777046459522,33.53,78005.52,0.01,0.33212,0.00032,12.09775]
[1777046460050,33.53,78005.91,0.01,0.33225,0.00033,12.09961]
[1777046461772,33.53,78003.23,0.01,0.33137,0.00032,12.08655]
[1777046461832,33.53,78003.23,0.01,0.33137,0.00032,12.08655]
[1777046462066,33.53,77999.21,0.01,0.33007,0.00032,12.06687]
[1777046463179,33.53,77991.52,0.01,0.32758,0.00032,12.02892]
[1777046464627,33.53,77991.52,0.01,0.32758,0.00032,12.02892]
[1777046464685,33.53,77991.52,0.01,0.32758,0.00032,12.02892]
[1777046465084,33.53,77991.91,0.01,0.32771,0.00032,12.03092]
[1777046465687,33.53,77991.91,0.01,0.32771,0.00032,12.03092]
[1777046465760,33.53,77991.91,0.01,0.32771,0.00032,12.03092]
[1777046466091,33.53,77991.94,0.01,0.32772,0.00032,12.03109]
[1777046466569,33.53,77991.94,0.01,0.32772,0.00032,12.03109]
[1777046467312,33.53,77980.88,0.01,0.32415,0.00032,11.9758]
[1777046467500,33.53,77980.88,0.01,0.32415,0.00032,11.9758]
[1777046467516,33.53,77980.88,0.01,0.32415,0.00032,11.9758]
[1777046467564,33.53,77980.88,0.01,0.32415,0.00032,11.9758]
[1777046467765,33.53,77980.88,0.01,0.32415,0.00032,11.9758]
[1777046468112,33.53,77980.88,0.01,0.32415,0.00032,11.97579]
[1777046469112,33.53,77970.33,0.01,0.32076,0.00032,11.92213]
[1777046472626,33.53,77967.18,0.01,0.31976,0.00032,11.90605]
[1777046472646,33.53,77967.18,0.01,0.31976,0.00032,11.90605]
[1777046472667,33.53,77967.18,0.01,0.31976,0.00032,11.90605]
[1777046473142,33.53,77967.18,0.01,0.31976,0.00032,11.90609]
[1777046473628,33.53,77967.18,0.01,0.31976,0.00032,11.90609]
[1777046473718,33.53,77967.18,0.01,0.31976,0.00032,11.90609]
[1777046473826,33.53,77967.18,0.01,0.31976,0.00032,11.90609]
[1777046473944,33.53,77967.18,0.01,0.31976,0.00032,11.90609]
[1777046474147,33.53,77964.39,0.01,0.31887,0.00032,11.89169]
[1777046474679,33.53,77964.39,0.01,0.31887,0.00032,11.89169]
[1777046475023,33.53,77964.39,0.01,0.31887,0.00032,11.89169]
[1777046475061,33.53,77964.39,0.01,0.31887,0.00032,11.89169]
[1777046475091,33.53,77964.39,0.01,0.31887,0.00032,11.89169]
[1777046475255,33.53,77964.39,0.01,0.31887,0.00032,11.89169]
[1777046475274,33.53,77953.28,0.01,0.31532,0.00032,11.83383]
[1777046476547,33.53,77953.28,0.01,0.31533,0.00032,11.83388]
[1777046477177,33.53,77962.65,0.01,0.31832,0.00032,11.88278]
[1777046479786,33.53,77959.75,0.01,0.31739,0.00032,11.86775]
[1777046481493,33.53,77957.98,0.01,0.31683,0.00032,11.85858]
[1777046482205,33.53,77957.14,0.01,0.31657,0.00032,11.85423]
[1777046484826,33.53,77959.38,0.01,0.31728,0.00032,11.86596]
[1777046484889,33.53,77959.38,0.01,0.31728,0.00032,11.86596]
[1777046484921,33.53,77959.38,0.01,0.31728,0.00032,11.86596]
[1777046485338,33.53,77954.92,0.01,0.31586,0.00032,11.84271]
[1777046487247,33.53,77948.61,0.01,0.31386,0.00032,11.80955]
[1777046487591,33.53,77948.61,0.01,0.31386,0.00032,11.80955]
[1777046487922,33.53,77948.61,0.01,0.31386,0.00032,11.80955]
[1777046488307,33.53,77948.61,0.01,0.31386,0.00032,11.80955]
[1777046488339,33.53,77948.61,0.01,0.31386,0.00032,11.80955]
[1777046488355,33.53,77944.82,0.01,0.31265,0.00032,11.78945]
[1777046490280,33.53,77948.66,0.01,0.31388,0.00032,11.80986]
[1777046495297,33.54,77947.32,0.01,0.31337,0.00032,11.79526]
[1777046496181,33.54,77947.32,0.01,0.31337,0.00032,11.79526]
[1777046496813,33.54,77947.22,0.01,0.31334,0.00032,11.79475]
[1777046497312,33.54,77952.4,0.01,0.31498,0.00032,11.82208]
[1777046502348,33.54,77947.62,0.01,0.31348,0.00032,11.79714]
[1777046504362,33.54,77952.06,0.01,0.3149,0.00032,11.82068]
[1777046506376,33.54,77948.16,0.01,0.31366,0.00032,11.80013]
[1777046508390,33.54,77943.56,0.01,0.3122,0.00032,11.77575]
[1777046508619,33.54,77943.56,0.01,0.3122,0.00032,11.77575]
[1777046508692,33.54,77943.56,0.01,0.3122,0.00032,11.77575]
[1777046509399,33.54,77942.26,0.01,0.31179,0.00032,11.76882]
[1777046513985,33.54,77942.71,0.01,0.31193,0.00032,11.77121]
[1777046514014,33.54,77942.71,0.01,0.31193,0.00032,11.77121]
[1777046514432,33.54,77941.07,0.01,0.31141,0.00032,11.76247]
[1777046518457,33.54,77934.92,0.01,0.30946,0.00032,11.72952]
[1777046520122,33.54,77939.43,0.01,0.31089,0.00032,11.75374]
[1777046520875,33.54,77939.43,0.01,0.31089,0.00032,11.75374]
[1777046520948,33.54,77939.43,0.01,0.31089,0.00032,11.75374]
[1777046520960,33.54,77939.43,0.01,0.31089,0.00032,11.75374]
[1777046521019,33.54,77940.69,0.01,0.31129,0.00032,11.76048]
[1777046522341,33.54,77946.4,0.01,0.3131,0.00032,11.79084]
[1777046523677,33.54,77952.08,0.01,0.31491,0.00032,11.82078]
[1777046524542,33.54,77957.75,0.01,0.31671,0.00032,11.85049]
[1777046526756,33.54,77957.78,0.01,0.31673,0.00032,11.85068]
[1777046528605,33.54,77959.45,0.01,0.31726,0.00032,11.85941]
[1777046528626,33.54,77959.45,0.01,0.31726,0.00032,11.85941]
[1777046528692,33.54,77959.45,0.01,0.31726,0.00032,11.85941]
[1777046528755,33.54,77961.75,0.01,0.318,0.00032,11.87138]
[1777046530302,33.54,77961.75,0.01,0.318,0.00032,11.87138]
[1777046530371,33.54,77966.04,0.01,0.31937,0.00032,11.89358]
[1777046534504,33.54,77967.54,0.01,0.31985,0.00032,11.90125]
[1777046534595,33.54,77967.54,0.01,0.31985,0.00032,11.90125]
[1777046534722,33.54,77967.54,0.01,0.31985,0.00032,11.90125]
[1777046534842,33.54,77967.54,0.01,0.31985,0.00032,11.90125]
[1777046535314,33.54,77967.54,0.01,0.31985,0.00032,11.90125]
[1777046536580,33.54,77969.53,0.01,0.32048,0.00032,11.91145]
[1777046537064,33.54,77981.71,0.01,0.3244,0.00032,11.97347]
[1777046538011,33.54,77981.71,0.01,0.3244,0.00032,11.97347]
[1777046538090,33.54,77981.71,0.01,0.3244,0.00032,11.97347]
[1777046538379,33.54,77983.89,0.01,0.32511,0.00032,11.98446]
[1777046539432,33.54,77983.89,0.01,0.32511,0.00032,11.98446]
[1777046539467,33.54,77990.43,0.01,0.32722,0.00032,12.01715]
[1777046539495,33.54,77990.43,0.01,0.32722,0.00032,12.01715]
[1777046540246,33.54,77998.06,0.01,0.32969,0.00032,12.05485]
[1777046540638,33.54,77998.06,0.01,0.32969,0.00032,12.05485]
[1777046541840,33.54,78000.37,0.01,0.33044,0.00032,12.06614]
[1777046541848,33.54,78000.37,0.01,0.33044,0.00032,12.06614]
[1777046542470,33.54,78000.5,0.01,0.33048,0.00032,12.06673]
[1777046547667,33.54,78001.51,0.01,0.33079,0.00032,12.07143]
[1777046553364,33.53,78004.72,0.01,0.33172,0.00033,12.07925]
[1777046554255,33.53,78004.72,0.01,0.33172,0.00033,12.07925]
[1777046554293,33.53,78004.72,0.01,0.33172,0.00033,12.07925]
[1777046557156,33.53,78004.37,0.01,0.3316,0.00033,12.07746]
[1777046557186,33.53,78004.37,0.01,0.3316,0.00033,12.07746]
[1777046559031,33.53,78000.84,0.01,0.33045,0.00032,12.06012]
[1777046559064,33.53,78000.84,0.01,0.33045,0.00032,12.06012]
[1777046559147,33.53,78000.84,0.01,0.33045,0.00032,12.06012]
[1777046559491,33.53,77995.33,0.01,0.32866,0.00032,12.033]
[1777046560472,33.53,77979.71,0.01,0.32361,0.00032,11.9549]
[1777046561621,33.53,77979.71,0.01,0.32361,0.00032,11.9549]
[1777046561654,33.53,77979.71,0.01,0.32361,0.00032,11.9549]
[1777046562087,33.53,77979.71,0.01,0.32361,0.00032,11.9549]
[1777046562188,33.53,77978.48,0.01,0.32322,0.00032,11.9487]
[1777046562882,33.53,77978.48,0.01,0.32322,0.00032,11.9487]
[1777046563293,33.53,77977.03,0.01,0.32275,0.00032,11.94131]
[1777046563952,33.53,77977.03,0.01,0.32275,0.00032,11.94131]
[1777046564013,33.53,77970.49,0.01,0.32065,0.00032,11.90791]
[1777046570275,33.53,77974.01,0.01,0.32177,0.00032,11.92587]
[1777046570332,33.53,77974.01,0.01,0.32177,0.00032,11.92587]
[1777046570391,33.53,77974.01,0.01,0.32177,0.00032,11.92587]
[1777046570985,33.53,77975.99,0.01,0.32241,0.00032,11.93592]
[1777046571204,33.53,77982.99,0.01,0.32466,0.00032,11.9713]
[1777046572704,33.53,77982.99,0.01,0.32466,0.00032,11.9713]
[1777046573510,33.53,77987.19,0.01,0.32602,0.00032,11.99239]
[1777046579110,33.53,77988.23,0.01,0.32636,0.00032,11.99772]
[1777046580164,33.53,77988.73,0.01,0.32653,0.00032,12.00024]
[1777046580446,33.53,77989.33,0.01,0.32672,0.00032,12.00326]
[1777046580731,33.53,77989.33,0.01,0.32672,0.00032,12.00326]
[1777046580845,33.53,77989.33,0.01,0.32672,0.00032,12.00326]
[1777046581142,33.53,77989.33,0.01,0.32672,0.00032,12.00326]
[1777046581231,33.53,77980.32,0.01,0.32381,0.00032,11.95805]
[1777046582207,33.53,77980.32,0.01,0.32381,0.00032,11.95805]
[1777046582493,33.53,77973.1,0.01,0.32149,0.00032,11.92136]
[1777046588139,33.53,77972.68,0.01,0.32135,0.00032,11.91915]
[1777046589103,33.53,77967.26,0.01,0.31961,0.00032,11.89132]
[1777046590392,33.53,77967.26,0.01,0.31961,0.00032,11.89132]
[1777046590423,33.53,77967.26,0.01,0.31961,0.00032,11.89132]
[1777046590494,33.53,77964.94,0.01,0.31886,0.00032,11.87929]
[1777046592059,33.53,77959.22,0.01,0.31704,0.00032,11.84963]
[1777046595353,33.53,77959.07,0.01,0.31699,0.00032,11.84885]
[1777046595455,33.53,77959.41,0.01,0.3171,0.00032,11.85061]
[1777046597012,33.53,77963.41,0.01,0.31837,0.00032,11.87138]
[1777046600033,33.53,77968.14,0.01,0.31989,0.00032,11.89586]
[1777046601038,33.53,77963.99,0.01,0.31857,0.00032,11.87447]
[1777046606074,33.53,77961.83,0.01,0.31788,0.00032,11.86332]
[1777046611110,33.53,77963.95,0.01,0.31846,0.00032,11.86664]
[1777046615138,33.53,77956.6,0.01,0.31611,0.00032,11.82828]
[1777046616829,33.53,77954.31,0.01,0.31537,0.00032,11.81626]
[1777046616895,33.53,77954.31,0.01,0.31537,0.00032,11.81626]
[1777046617361,33.53,77951.81,0.01,0.31458,0.00032,11.80308]
[1777046622805,33.53,77955.28,0.01,0.31568,0.00032,11.82127]
[1777046622844,33.53,77955.28,0.01,0.31568,0.00032,11.82127]
[1777046623194,33.53,77955.28,0.01,0.31568,0.00032,11.82123]
[1777046628229,33.53,77954.58,0.01,0.31544,0.00032,11.81739]
[1777046630147,33.53,77955.31,0.01,0.31567,0.00032,11.82118]
[1777046630492,33.53,77955.31,0.01,0.31567,0.00032,11.82118]
[1777046630526,33.53,77955.31,0.01,0.31567,0.00032,11.82118]
[1777046630586,33.53,77957.54,0.01,0.31638,0.00032,11.83282]
[1777046630649,33.53,77957.54,0.01,0.31638,0.00032,11.83282]
[1777046631251,33.53,77957.98,0.01,0.31653,0.00032,11.83518]
[1777046632099,33.53,77957.98,0.01,0.31653,0.00032,11.83518]
[1777046632257,33.53,77967.81,0.01,0.31968,0.00032,11.88621]
[1777046635797,33.53,77968.4,0.01,0.31987,0.00032,11.88927]
[1777046635845,33.53,77968.4,0.01,0.31987,0.00032,11.88927]
[1777046636286,33.53,77971.19,0.01,0.32076,0.00032,11.9036]
[1777046637293,33.53,77965.95,0.01,0.31908,0.00032,11.87665]
[1777046637784,33.53,77965.95,0.01,0.31908,0.00032,11.87665]
[1777046640579,33.53,77967.23,0.01,0.31949,0.00032,11.88329]
[1777046641320,33.53,77970.24,0.01,0.32046,0.00032,11.89878]
[1777046642327,33.53,77974.77,0.01,0.32192,0.00032,11.92194]
[1777046645070,33.53,77973.81,0.01,0.3216,0.00032,11.917]
[1777046645161,33.53,77973.81,0.01,0.3216,0.00032,11.917]
[1777046645303,33.53,77973.81,0.01,0.3216,0.00032,11.917]
[1777046645501,33.53,77982.63,0.01,0.32444,0.00032,11.9617]
[1777046646369,33.53,77982.63,0.01,0.32444,0.00032,11.9617]
[1777046646538,33.53,77986.67,0.01,0.32575,0.00032,11.98201]
[1777046646979,33.53,77986.67,0.01,0.32575,0.00032,11.98201]
[1777046647550,33.53,77986.67,0.01,0.32575,0.00032,11.98201]
[1777046651237,33.53,77990.04,0.01,0.32684,0.00032,11.99886]
[1777046651321,33.53,77990.04,0.01,0.32684,0.00032,11.99886]
[1777046651554,33.53,77981.88,0.01,0.3242,0.00032,11.95793]
[1777046653404,33.53,77974.64,0.01,0.32187,0.00032,11.92115]
[1777046656522,33.53,77974.14,0.01,0.3217,0.00032,11.91857]
[1777046656531,33.53,77974.72,0.01,0.32189,0.00032,11.92152]
[1777046658562,33.53,77968.66,0.01,0.31994,0.00032,11.89046]
[1777046663483,33.53,77968.57,0.01,0.31991,0.00032,11.89002]
[1777046663590,33.53,77968.57,0.01,0.31991,0.00032,11.89002]
[1777046663500,33.53,77967.86,0.01,0.31969,0.00032,11.88638]
[1777046664688,33.53,77967.86,0.01,0.31969,0.00032,11.88639]
[1777046665491,33.53,77958.68,0.01,0.31675,0.00032,11.83878]
[1777046666475,33.53,77958.68,0.01,0.31675,0.00032,11.83878]
[1777046666496,33.53,77957.81,0.01,0.31647,0.00032,11.83425]
[1777046666673,33.53,77957.81,0.01,0.31647,0.00032,11.83425]
[1777046667502,33.53,77958.07,0.01,0.31655,0.00032,11.83561]
[1777046672574,33.52,77959.37,0.01,0.31687,0.00032,11.83458]
[1777046677542,33.52,77963.08,0.01,0.31804,0.00032,11.85366]
[1777046682745,33.52,77963.54,0.01,0.31819,0.00032,11.85602]
[1777046688649,33.52,77962.96,0.01,0.31799,0.00032,11.85279]
[1777046693799,33.52,77961.85,0.01,0.31762,0.00032,11.8469]
[1777046694021,33.52,77961.85,0.01,0.31762,0.00032,11.8469]
[1777046694279,33.52,77961.85,0.01,0.31762,0.00032,11.8469]
[1777046694527,33.52,77961.84,0.01,0.31762,0.00032,11.84682]
[1777046694808,33.52,77961.84,0.01,0.31762,0.00032,11.84682]
[1777046694961,33.52,77961.84,0.01,0.31762,0.00032,11.84682]
[1777046695243,33.52,77961.84,0.01,0.31762,0.00032,11.84682]
[1777046695430,33.52,77994.39,0.01,0.32811,0.00032,12.01215]
[1777046696330,33.52,77994.39,0.01,0.32811,0.00032,12.01215]
[1777046696421,33.52,77994.39,0.01,0.32811,0.00032,12.01215]
[1777046696522,33.52,77992.73,0.01,0.32757,0.00032,12.00386]
[1777046696801,33.52,77992.73,0.01,0.32757,0.00032,12.00386]
[1777046697135,33.52,77992.73,0.01,0.32757,0.00032,12.00386]
[1777046697215,33.52,77992.73,0.01,0.32757,0.00032,12.00386]
[1777046697641,33.52,77989.37,0.01,0.32648,0.00032,11.98708]
[1777046699451,33.52,77988.01,0.01,0.32604,0.00032,11.98028]
[1777046699602,33.51,77987.31,0.01,0.32581,0.00032,11.9767]
[1777046701534,33.51,77987.31,0.01,0.32581,0.00032,11.9767]
[1777046701545,33.51,77991.44,0.01,0.32714,0.00032,11.99727]
[1777046701941,33.51,77991.44,0.01,0.32714,0.00032,11.99727]
[1777046702290,33.51,77991.44,0.01,0.32714,0.00032,11.99727]
[1777046704675,33.51,77992.58,0.01,0.3275,0.00032,12.00276]
[1777046704692,33.51,77988.2,0.01,0.32607,0.00032,11.98086]
[1777046705914,33.51,77988.2,0.01,0.32607,0.00032,11.98086]
[1777046706001,33.51,77983.42,0.01,0.32453,0.00032,11.95681]
[1777046706763,33.51,77983.42,0.01,0.32453,0.00032,11.95681]
[1777046707099,33.51,77983.42,0.01,0.32453,0.00032,11.95681]
[1777046707113,33.51,77987.55,0.01,0.32586,0.00032,11.9775]
[1777046710159,33.51,77986.87,0.01,0.32563,0.00032,11.97399]
[1777046710260,33.51,77984.73,0.01,0.32493,0.00032,11.96319]
[1777046715442,33.5,77984.05,0.01,0.32469,0.00032,11.95947]
[1777046715451,33.5,77984.05,0.01,0.32469,0.00032,11.95941]
[1777046716404,33.5,77984.05,0.01,0.32469,0.00032,11.95941]
[1777046716447,33.5,77983.41,0.01,0.32448,0.00032,11.95612]
[1777046717614,33.5,77983.41,0.01,0.32448,0.00032,11.95612]
[1777046717857,33.5,77983.7,0.01,0.32457,0.00032,11.95752]
[1777046722891,33.5,77979.43,0.01,0.32317,0.00032,11.93562]
[1777046724522,33.5,77979.43,0.01,0.32317,0.00032,11.93562]
[1777046726134,33.5,77979.87,0.01,0.3233,0.00032,11.93773]
[1777046726293,33.5,77979.87,0.01,0.3233,0.00032,11.93773]
[1777046726371,33.5,77979.87,0.01,0.3233,0.00032,11.93773]
[1777046726440,33.5,77979.87,0.01,0.3233,0.00032,11.93773]
[1777046726631,33.49,77982.41,0.01,0.32412,0.00032,11.95046]
[1777046726920,33.49,77982.41,0.01,0.32412,0.00032,11.95046]
[1777046726958,33.49,77982.41,0.01,0.32412,0.00032,11.95046]
[1777046727133,33.49,77982.41,0.01,0.32412,0.00032,11.95046]
[1777046727634,33.49,77988.2,0.01,0.32598,0.00032,11.97951]
[1777046727818,33.49,77988.2,0.01,0.32598,0.00032,11.97951]
[1777046728704,33.49,77995.79,0.01,0.32844,0.00032,12.01728]
[1777046733747,33.49,77996.92,0.01,0.32872,0.00032,12.01522]
[1777046734660,33.49,77997.8,0.01,0.329,0.00033,12.01955]
[1777046735994,33.49,77997.8,0.01,0.329,0.00033,12.01955]
[1777046736031,33.49,77997.76,0.01,0.32899,0.00033,12.01935]
[1777046736792,33.49,77997.76,0.01,0.32899,0.00033,12.01935]
[1777046736846,33.49,77997.76,0.01,0.32899,0.00033,12.01935]
[1777046737603,33.49,77996.2,0.01,0.32848,0.00032,12.01163]
[1777046742019,33.49,77992.64,0.01,0.32731,0.00032,11.99366]
[1777046742120,33.49,77993.17,0.01,0.32748,0.00032,11.99629]
[1777046748070,33.48,77994.12,0.01,0.32776,0.00032,12.00059]
[1777046753173,33.48,77991.87,0.01,0.32701,0.00032,11.98913]
[1777046758140,33.47,77996.73,0.01,0.32856,0.00033,12.01292]
[1777046764756,33.47,78000.87,0.01,0.3299,0.00033,12.03312]
[1777046765480,33.47,78000.87,0.01,0.3299,0.00033,12.03312]
[1777046765524,33.47,78000.87,0.01,0.3299,0.00033,12.03312]
[1777046765539,33.47,78000.87,0.01,0.3299,0.00033,12.03312]
[1777046765582,33.47,78003.26,0.01,0.33067,0.00033,12.04477]
[1777046766111,33.47,78003.26,0.01,0.33067,0.00033,12.04477]
[1777046766590,33.47,78003.26,0.01,0.33067,0.00033,12.04477]
[1777046768671,33.47,78006.68,0.01,0.33178,0.00033,12.06144]
[1777046768212,33.47,78011.77,0.01,0.33344,0.00033,12.08612]
[1777046768907,33.47,78011.77,0.01,0.33344,0.00033,12.08612]
[1777046768945,33.47,78011.77,0.01,0.33344,0.00033,12.08612]
[1777046769273,33.47,78011.77,0.01,0.33344,0.00033,12.08612]
[1777046769320,33.47,78024.9,0.01,0.33774,0.00033,12.14884]
[1777046770030,33.47,78024.9,0.01,0.33774,0.00033,12.14884]
[1777046770050,33.47,78024.9,0.01,0.33774,0.00033,12.14884]
[1777046770057,33.47,78024.9,0.01,0.33774,0.00033,12.14884]
[1777046770224,33.47,78024.9,0.01,0.33774,0.00033,12.14879]
[1777046771672,33.46,78030.05,0.01,0.33942,0.00033,12.17287]
[1777046774202,33.46,78029.29,0.01,0.33917,0.00033,12.16921]
[1777046774314,33.46,78029.29,0.01,0.33917,0.00033,12.16921]
[1777046774389,33.46,78028.81,0.01,0.339,0.00033,12.16686]
[1777046775366,33.46,78034.1,0.01,0.34074,0.00033,12.19151]
[1777046777291,33.46,78036.12,0.01,0.3414,0.00033,12.20085]
[1777046777354,33.46,78036.12,0.01,0.3414,0.00033,12.20085]
[1777046778307,33.46,78036.35,0.01,0.34147,0.00033,12.20185]
[1777046778529,33.46,78044.44,0.01,0.34413,0.00033,12.23898]
[1777046779286,33.46,78044.44,0.01,0.34413,0.00033,12.23898]
[1777046779313,33.46,78044.44,0.01,0.34413,0.00033,12.23898]
[1777046779394,33.46,78051.97,0.01,0.34662,0.00033,12.27311]
[1777046780268,33.46,78051.97,0.01,0.34662,0.00033,12.27311]
[1777046781034,33.46,78050.48,0.01,0.34613,0.00033,12.26638]
[1777046781089,33.46,78050.48,0.01,0.34613,0.00033,12.26638]
[1777046781303,33.45,78050.48,0.01,0.34613,0.00033,12.26633]
[1777046782152,33.45,78050.48,0.01,0.34613,0.00033,12.26633]
[1777046782324,33.45,78049.12,0.01,0.34567,0.00033,12.26012]
[1777046784301,33.45,78051.27,0.01,0.34638,0.00033,12.26975]
[1777046784402,33.45,78053.29,0.01,0.34705,0.00033,12.27886]
[1777046786216,33.45,78053.29,0.01,0.34704,0.00033,12.27881]
[1777046786272,33.45,78053.29,0.01,0.34704,0.00033,12.27881]
[1777046786363,33.45,78047.58,0.01,0.34515,0.00033,12.25296]
[1777046788796,33.45,78044.35,0.01,0.34407,0.00033,12.23811]
[1777046789359,33.45,78042.81,0.01,0.34355,0.00033,12.23098]
[1777046794395,33.44,78041.67,0.01,0.34307,0.00033,12.21783]
[1777046797416,33.44,78037.65,0.01,0.34173,0.00033,12.19913]
[1777046802452,33.43,78034.69,0.01,0.34072,0.00033,12.185]
[1777046807455,33.43,78032.53,0.01,0.33999,0.00033,12.17465]
[1777046808674,33.43,78034.3,0.01,0.34057,0.00033,12.18286]
[1777046809013,33.43,78035.23,0.01,0.34087,0.00033,12.18713]
[1777046809148,33.43,78035.23,0.01,0.34087,0.00033,12.18713]
[1777046809502,33.43,78035.23,0.01,0.34087,0.00033,12.18706]
[1777046810625,33.43,78035.23,0.01,0.34087,0.00033,12.18706]
[1777046810627,33.42,78027.57,0.01,0.33833,0.00033,12.15108]
[1777046810825,33.42,78027.57,0.01,0.33833,0.00033,12.15108]
[1777046810913,33.42,78027.57,0.01,0.33833,0.00033,12.15108]
[1777046811520,33.42,78027.57,0.01,0.33833,0.00033,12.15108]
[1777046812525,33.42,78020.35,0.01,0.33595,0.00033,12.11669]
[1777046817702,33.42,78019.16,0.01,0.33556,0.00033,12.11092]
[1777046819343,33.42,78019.29,0.01,0.3356,0.00033,12.11152]
[1777046819347,33.42,78019.29,0.01,0.3356,0.00033,12.11152]
[1777046819573,33.42,78019.03,0.01,0.33551,0.00033,12.11027]
[1777046820713,33.42,78019.03,0.01,0.33551,0.00033,12.11027]
[1777046820783,33.42,78017.45,0.01,0.33499,0.00033,12.10269]
[1777046820880,33.42,78017.45,0.01,0.33499,0.00033,12.10269]
[1777046821386,33.42,78017.45,0.01,0.33499,0.00033,12.10269]
[1777046821588,33.42,78017.45,0.01,0.33499,0.00033,12.10268]
[1777046822244,33.42,78017.45,0.01,0.33499,0.00033,12.10268]
[1777046822595,33.42,78008.7,0.01,0.33212,0.00033,12.06028]
[1777046824145,33.42,78011.38,0.01,0.33299,0.00033,12.07325]
[1777046824167,33.42,78011.38,0.01,0.33299,0.00033,12.07325]
[1777046824443,33.42,78011.38,0.01,0.33299,0.00033,12.07325]
[1777046824465,33.42,78011.38,0.01,0.33299,0.00033,12.07325]
[1777046824602,33.42,78011.38,0.01,0.33299,0.00033,12.07325]
[1777046824719,33.42,78011.38,0.01,0.33299,0.00033,12.07325]
[1777046824741,33.42,77995.34,0.01,0.32775,0.00033,11.99439]
[1777046825150,33.42,77995.34,0.01,0.32775,0.00033,11.99439]
[1777046826024,33.42,77995.83,0.01,0.3279,0.00033,11.99673]
[1777046826623,33.42,77989.07,0.01,0.3257,0.00032,11.96284]
[1777046827409,33.42,77989.07,0.01,0.3257,0.00032,11.96284]
[1777046827515,33.42,77989.07,0.01,0.3257,0.00032,11.96284]
[1777046827525,33.42,77989.07,0.01,0.3257,0.00032,11.96284]
[1777046827722,33.41,77979.54,0.01,0.32261,0.00032,11.91454]
[1777046829731,33.41,77974.67,0.01,0.32103,0.00032,11.88953]
[1777046830675,33.41,77974.67,0.01,0.32103,0.00032,11.88953]
[1777046830688,33.41,77974.67,0.01,0.32103,0.00032,11.88953]
[1777046830771,33.41,77971.01,0.01,0.31985,0.00032,11.87067]
[1777046831561,33.41,77971.01,0.01,0.31985,0.00032,11.87067]
[1777046831658,33.41,77971.01,0.01,0.31984,0.00032,11.8706]
[1777046832127,33.41,77971.01,0.01,0.31984,0.00032,11.8706]
[1777046832712,33.41,77962.63,0.01,0.31714,0.00032,11.82703]
[1777046834679,33.41,77957.66,0.01,0.31554,0.00032,11.8008]
[1777046836697,33.41,77963.63,0.01,0.31745,0.00032,11.83199]
[1777046837660,33.41,77963.63,0.01,0.31745,0.00032,11.83199]
[1777046837732,33.41,77962.25,0.01,0.317,0.00032,11.82471]
[1777046838939,33.41,77959.89,0.01,0.31624,0.00032,11.81227]
[1777046839697,33.41,77959.89,0.01,0.31624,0.00032,11.81227]
[1777046839738,33.41,77959.89,0.01,0.31624,0.00032,11.81227]
[1777046840720,33.4,77960.1,0.01,0.3163,0.00032,11.81328]
[1777046841732,33.4,77960.1,0.01,0.3163,0.00032,11.81328]
[1777046841737,33.4,77960.45,0.01,0.31641,0.00032,11.81507]
[1777046842735,33.4,77960.45,0.01,0.31641,0.00032,11.81507]
[1777046842776,33.4,77965.66,0.01,0.31808,0.00032,11.84224]
[1777046843730,33.4,77965.66,0.01,0.31808,0.00032,11.84224]
[1777046843779,33.4,77972.19,0.01,0.32018,0.00032,11.87602]
[1777046848748,33.4,77971.47,0.01,0.31993,0.00032,11.872]
[1777046851556,33.4,77975.63,0.01,0.32125,0.00032,11.89316]
[1777046853909,33.39,77973.63,0.01,0.3205,0.00032,11.87498]
[1777046855828,33.39,77962.5,0.01,0.3169,0.00032,11.81704]
[1777046855974,33.39,77962.5,0.01,0.3169,0.00032,11.81704]
[1777046856833,33.39,77958.76,0.01,0.3157,0.00032,11.79739]
[1777046856958,33.39,77958.76,0.01,0.3157,0.00032,11.79739]
[1777046863017,33.39,77960.68,0.01,0.31631,0.00032,11.80743]
[1777046868080,33.39,77962.36,0.01,0.31685,0.00032,11.8162]
[1777046868475,33.39,77962.36,0.01,0.31685,0.00032,11.8162]
[1777046868501,33.39,77962.36,0.01,0.31685,0.00032,11.8162]
[1777046868917,33.39,77962.27,0.01,0.31682,0.00032,11.81571]
[1777046869925,33.39,77951.8,0.01,0.31346,0.00032,11.76044]
[1777046870215,33.39,77951.8,0.01,0.31346,0.00032,11.76044]
[1777046870566,33.39,77951.8,0.01,0.31346,0.00032,11.76044]
[1777046870583,33.39,77949.72,0.01,0.31279,0.00032,11.7493]
[1777046872243,33.39,77951.0,0.01,0.3132,0.00032,11.75605]
[1777046872637,33.39,77949.64,0.01,0.31276,0.00032,11.7488]
[1777046875118,33.39,77947.05,0.01,0.31193,0.00032,11.73497]
[1777046875225,33.39,77947.05,0.01,0.31193,0.00032,11.73497]
[1777046875323,33.39,77947.05,0.01,0.31193,0.00032,11.73497]
[1777046875709,33.39,77945.22,0.01,0.31135,0.00032,11.72517]
[1777046876914,33.39,77938.19,0.01,0.3091,0.00032,11.68727]
[1777046878354,33.39,77937.05,0.01,0.30874,0.00032,11.68107]
[1777046878891,33.39,77937.05,0.01,0.30874,0.00032,11.68107]
[1777046878533,33.39,77926.72,0.01,0.30546,0.00032,11.62472]
[1777046879049,33.39,77926.72,0.01,0.30546,0.00032,11.62472]
[1777046879151,33.39,77919.51,0.01,0.30318,0.00032,11.58496]
[1777046880040,33.39,77919.51,0.01,0.30318,0.00032,11.58496]
[1777046880309,33.39,77919.51,0.01,0.30318,0.00032,11.58496]
[1777046880365,33.39,77919.51,0.01,0.30318,0.00032,11.58496]
[1777046880552,33.39,77919.51,0.01,0.30318,0.00032,11.58496]
[1777046880814,33.39,77919.51,0.01,0.30318,0.00032,11.58496]
[1777046880850,33.39,77913.52,0.01,0.30129,0.00031,11.55162]
[1777046881192,33.39,77913.52,0.01,0.30129,0.00031,11.55162]
[1777046881247,33.39,77913.52,0.01,0.30129,0.00031,11.55162]
[1777046881408,33.39,77913.52,0.01,0.30129,0.00031,11.55162]
[1777046881420,33.39,77906.79,0.01,0.29918,0.00031,11.51387]
[1777046882780,33.39,77906.79,0.01,0.29918,0.00031,11.51387]
[1777046882817,33.39,77921.3,0.01,0.30375,0.00032,11.59481]
[1777046884351,33.39,77921.3,0.01,0.30374,0.00032,11.5948]
[1777046884595,33.39,77921.3,0.01,0.30374,0.00032,11.5948]
[1777046884696,33.38,77923.87,0.01,0.30455,0.00032,11.60891]
[1777046885682,33.38,77915.96,0.01,0.30205,0.00032,11.56502]
[1777046886222,33.38,77915.96,0.01,0.30205,0.00032,11.56502]
[1777046886269,33.38,77915.96,0.01,0.30205,0.00032,11.56502]
[1777046886292,33.38,77915.96,0.01,0.30205,0.00032,11.56502]
[1777046886359,33.38,77910.7,0.01,0.3004,0.00031,11.53565]
[1777046887625,33.38,77903.35,0.01,0.29809,0.00031,11.49423]
[1777046889774,33.38,77898.97,0.01,0.29672,0.00031,11.46945]
[1777046890465,33.38,77898.97,0.01,0.29672,0.00031,11.46945]
[1777046890481,33.38,77898.97,0.01,0.29672,0.00031,11.46945]
[1777046890553,33.38,77898.97,0.01,0.29672,0.00031,11.46945]
[1777046890924,33.38,77896.91,0.01,0.29608,0.00031,11.45778]
[1777046891757,33.38,77896.91,0.01,0.29608,0.00031,11.45778]
[1777046891809,33.38,77896.91,0.01,0.29608,0.00031,11.45778]
[1777046891910,33.38,77892.96,0.01,0.29484,0.00031,11.43515]
[1777046892597,33.38,77892.96,0.01,0.29484,0.00031,11.43515]
[1777046892648,33.38,77892.96,0.01,0.29484,0.00031,11.43515]
[1777046892902,33.38,77890.24,0.01,0.29399,0.00031,11.4195]
[1777046894727,33.38,77880.84,0.01,0.29107,0.00031,11.36528]
[1777046898819,33.38,77885.09,0.01,0.29238,0.00031,11.38985]
[1777046903523,33.38,77885.36,0.01,0.29247,0.00031,11.39135]
[1777046903610,33.38,77885.36,0.01,0.29247,0.00031,11.39135]
[1777046903826,33.38,77885.36,0.01,0.29247,0.00031,11.39135]
[1777046903863,33.38,77886.14,0.01,0.29271,0.00031,11.39582]
[1777046904674,33.38,77886.14,0.01,0.29271,0.00031,11.39582]
[1777046904687,33.38,77886.14,0.01,0.29271,0.00031,11.39582]
[1777046904743,33.38,77879.89,0.01,0.29077,0.00031,11.35966]
[1777046905744,33.38,77879.89,0.01,0.29077,0.00031,11.35966]
[1777046905846,33.38,77875.0,0.01,0.28926,0.00031,11.33122]
[1777046906462,33.38,77875.0,0.01,0.28926,0.00031,11.33122]
[1777046906597,33.38,77875.0,0.01,0.28926,0.00031,11.33122]
[1777046908701,33.38,77871.69,0.01,0.28824,0.00031,11.31199]
[1777046908749,33.38,77871.69,0.01,0.28824,0.00031,11.31199]
[1777046908893,33.38,77871.69,0.01,0.28824,0.00031,11.31199]
[1777046908953,33.39,77872.48,0.01,0.28852,0.00031,11.31732]
[1777046910371,33.39,77887.33,0.01,0.29313,0.00031,11.40357]
[1777046915929,33.39,77883.48,0.01,0.29182,0.00031,11.37347]
[1777046920766,33.39,77885.12,0.01,0.29233,0.00031,11.38295]
[1777046920867,33.39,77885.12,0.01,0.29233,0.00031,11.38295]
[1777046921137,33.39,77882.05,0.01,0.29138,0.00031,11.36521]
[1777046921858,33.39,77875.3,0.01,0.28929,0.00031,11.32599]
[1777046923763,33.4,77868.51,0.01,0.28725,0.00031,11.28717]
[1777046929109,33.4,77867.85,0.01,0.28705,0.00031,11.28346]
[1777046934386,33.4,77868.03,0.01,0.2871,0.00031,11.28438]
[1777046937357,33.4,77867.56,0.01,0.28695,0.00031,11.28152]
[1777046937377,33.4,77867.56,0.01,0.28695,0.00031,11.28152]
[1777046937511,33.4,77865.42,0.01,0.28629,0.00031,11.26887]
[1777046938830,33.4,77865.42,0.01,0.28629,0.00031,11.26887]
[1777046939081,33.4,77864.77,0.01,0.28609,0.00031,11.265]
[1777046939141,33.4,77864.77,0.01,0.28609,0.00031,11.265]
[1777046939424,33.4,77864.77,0.01,0.28609,0.00031,11.265]
[1777046939490,33.4,77864.77,0.01,0.28609,0.00031,11.265]
[1777046939728,33.4,77864.77,0.01,0.28609,0.00031,11.265]
[1777046939740,33.4,77864.77,0.01,0.28609,0.00031,11.265]
[1777046939806,33.4,77873.45,0.01,0.28876,0.00031,11.31592]
[1777046940436,33.4,77873.45,0.01,0.28876,0.00031,11.31592]
[1777046940867,33.4,77866.7,0.01,0.28668,0.00031,11.27639]
[1777046942386,33.4,77866.7,0.01,0.28668,0.00031,11.27634]
[1777046942437,33.4,77866.7,0.01,0.28668,0.00031,11.27634]
[1777046942603,33.4,77868.9,0.01,0.28735,0.00031,11.28924]
[1777046943380,33.4,77868.9,0.01,0.28735,0.00031,11.28924]
[1777046944460,33.4,77877.14,0.01,0.28991,0.00031,11.33752]
[1777046945287,33.4,77877.14,0.01,0.28991,0.00031,11.33752]
[1777046945735,33.4,77877.14,0.01,0.28991,0.00031,11.33752]
[1777046945749,33.4,77872.1,0.01,0.28835,0.00031,11.30816]
[1777046946087,33.4,77872.1,0.01,0.28835,0.00031,11.30816]
[1777046946505,33.4,77872.1,0.01,0.28835,0.00031,11.30816]
[1777046948361,33.4,77871.93,0.01,0.2883,0.00031,11.30722]
[1777046949554,33.4,77871.93,0.01,0.2883,0.00031,11.30721]
[1777046949577,33.4,77871.93,0.01,0.2883,0.00031,11.30721]
[1777046949660,33.4,77872.01,0.01,0.28832,0.00031,11.30767]
[1777046952615,33.4,77870.38,0.01,0.28782,0.00031,11.29818]
[1777046952628,33.4,77870.38,0.01,0.28782,0.00031,11.29818]
[1777046952665,33.4,77870.38,0.01,0.28782,0.00031,11.29818]
[1777046952713,33.4,77868.46,0.01,0.28723,0.00031,11.28691]
[1777046953617,33.4,77861.3,0.01,0.28503,0.00031,11.24469]
[1777046959707,33.39,77859.0,0.01,0.28431,0.00031,11.2307]
[1777046963000,33.39,77850.8,0.01,0.28179,0.00031,11.18174]
[1777046968630,33.39,77850.53,0.01,0.28171,0.00031,11.18021]
[1777046973715,33.4,77852.08,0.01,0.28209,0.00031,11.18164]
[1777046977059,33.4,77852.15,0.01,0.28211,0.00031,11.18204]
[1777046977126,33.4,77852.15,0.01,0.28211,0.00031,11.18204]
[1777046977694,33.39,77852.03,0.01,0.28207,0.00031,11.18132]
[1777046979707,33.39,77856.01,0.01,0.28328,0.00031,11.20502]
[1777046981344,33.39,77857.84,0.01,0.28384,0.00031,11.21587]
[1777046982116,33.39,77858.04,0.01,0.2839,0.00031,11.21701]
[1777046982727,33.39,77861.3,0.01,0.2849,0.00031,11.23638]
[1777046984914,33.39,77861.86,0.01,0.28508,0.00031,11.2397]
[1777046984954,33.39,77868.17,0.01,0.28702,0.00031,11.27692]
[1777046985123,33.39,77868.17,0.01,0.28702,0.00031,11.27692]
[1777046985204,33.39,77868.17,0.01,0.28702,0.00031,11.27692]
[1777046985247,33.39,77868.17,0.01,0.28702,0.00031,11.27692]
[1777046985341,33.39,77868.17,0.01,0.28702,0.00031,11.27692]
[1777046985995,33.4,77879.7,0.01,0.29058,0.00031,11.34437]
[1777046986986,33.4,77885.79,0.01,0.29248,0.00031,11.37965]
[1777046987504,33.4,77885.79,0.01,0.29248,0.00031,11.37965]
[1777046988010,33.4,77891.41,0.01,0.29423,0.00031,11.41195]
[1777046988630,33.4,77891.41,0.01,0.29423,0.00031,11.41195]
[1777046989008,33.4,77891.41,0.01,0.29423,0.00031,11.41195]
[1777046990112,33.39,77893.69,0.01,0.29493,0.00031,11.42495]
[1777046990524,33.39,77893.69,0.01,0.29493,0.00031,11.42495]
[1777046990539,33.39,77893.69,0.01,0.29493,0.00031,11.42495]
[1777046990787,33.39,77887.58,0.01,0.29303,0.00031,11.38983]
[1777046991791,33.39,77883.07,0.01,0.29162,0.00031,11.36376]
[1777046994159,33.39,77881.55,0.01,0.29115,0.00031,11.35494]
[1777046995375,33.39,77882.56,0.01,0.29146,0.00031,11.36078]
[1777046995422,33.39,77882.56,0.01,0.29146,0.00031,11.36078]
[1777046995967,33.39,77882.56,0.01,0.29146,0.00031,11.36078]
[1777046995980,33.39,77882.56,0.01,0.29146,0.00031,11.36078]
[1777046995994,33.39,77882.56,0.01,0.29146,0.00031,11.36078]
[1777046995928,33.39,77886.11,0.01,0.29256,0.00031,11.38128]
[1777046996825,33.39,77886.11,0.01,0.29256,0.00031,11.38126]
[1777046997164,33.39,77886.11,0.01,0.29256,0.00031,11.38126]
[1777046998360,33.39,77886.18,0.01,0.29258,0.00031,11.38164]
[1777046998990,33.39,77886.18,0.01,0.29258,0.00031,11.38164]
[1777047001410,33.39,77884.72,0.01,0.29213,0.00031,11.37318]
[1777047001417,33.39,77884.72,0.01,0.29213,0.00031,11.37318]
[1777047001807,33.39,77884.72,0.01,0.29213,0.00031,11.37318]
[1777047001861,33.39,77888.79,0.01,0.29339,0.00031,11.39662]
[1777047003059,33.39,77899.46,0.01,0.29672,0.00031,11.45755]
[1777047003625,33.39,77899.46,0.01,0.29672,0.00031,11.45755]
[1777047007910,33.39,77895.4,0.01,0.29544,0.00031,11.43421]
[1777047012686,33.39,77895.85,0.01,0.29557,0.00031,11.43657]
[1777047012945,33.39,77896.27,0.01,0.2957,0.00031,11.43891]
[1777047013433,33.39,77896.27,0.01,0.2957,0.00031,11.43891]
[1777047014060,33.39,77892.21,0.01,0.29443,0.00031,11.41566]
[1777047016425,33.39,77888.47,0.01,0.29326,0.00031,11.39411]
[1777047016979,33.39,77888.43,0.01,0.29324,0.00031,11.39387]
[1777047017984,33.39,77892.99,0.01,0.29466,0.00031,11.42002]
[1777047018990,33.39,77897.3,0.01,0.29601,0.00031,11.44459]
[1777047020436,33.39,77896.29,0.01,0.29569,0.00031,11.43878]
[1777047020496,33.39,77896.29,0.01,0.29569,0.00031,11.43878]
[1777047020821,33.39,77896.29,0.01,0.29569,0.00031,11.43878]
[1777047021004,33.38,77894.3,0.01,0.29507,0.00031,11.42738]
[1777047022391,33.38,77894.54,0.01,0.29514,0.00031,11.42871]
[1777047024028,33.38,77899.29,0.01,0.29662,0.00031,11.4557]
[1777047024703,33.38,77899.29,0.01,0.29662,0.00031,11.4557]
[1777047026311,33.38,77903.11,0.01,0.29781,0.00031,11.47728]
[1777047026486,33.38,77903.11,0.01,0.29781,0.00031,11.47728]
[1777047030074,33.38,77908.19,0.01,0.2994,0.00031,11.50584]
[1777047030213,33.38,77908.19,0.01,0.2994,0.00031,11.50584]
[1777047030284,33.38,77908.19,0.01,0.2994,0.00031,11.50584]
[1777047030521,33.38,77908.19,0.01,0.2994,0.00031,11.50584]
[1777047031013,33.38,77908.19,0.01,0.2994,0.00031,11.50584]
[1777047031081,33.38,77910.44,0.01,0.30001,0.00031,11.51066]
[1777047031487,33.38,77910.44,0.01,0.30001,0.00031,11.51066]
[1777047032083,33.38,77915.25,0.01,0.30152,0.00032,11.53758]
[1777047032479,33.38,77915.25,0.01,0.30152,0.00032,11.53758]
[1777047032488,33.38,77915.25,0.01,0.30152,0.00032,11.53758]
[1777047033090,33.38,77923.92,0.01,0.30426,0.00032,11.58566]
[1777047035105,33.38,77928.16,0.01,0.3056,0.00032,11.60889]
[1777047040279,33.38,77928.13,0.01,0.30557,0.00032,11.60843]
[1777047042928,33.38,77927.97,0.01,0.30551,0.00032,11.6074]
[1777047043958,33.37,77932.29,0.01,0.30687,0.00032,11.63089]
[1777047049229,33.37,77932.0,0.01,0.30677,0.00032,11.62914]
[1777047052945,33.37,77938.29,0.01,0.30877,0.00032,11.66326]
[1777047057746,33.37,77938.73,0.01,0.3089,0.00032,11.66548]
[1777047057848,33.37,77939.17,0.01,0.30903,0.00032,11.66779]
[1777047061671,33.37,77930.71,0.01,0.30633,0.00032,11.62159]
[1777047064049,33.37,77930.71,0.01,0.30633,0.00032,11.62159]
[1777047064104,33.37,77930.71,0.01,0.30633,0.00032,11.62159]
[1777047064165,33.37,77934.33,0.01,0.30748,0.00032,11.64135]
[1777047064859,33.37,77944.64,0.01,0.31077,0.00032,11.69713]
[1777047065988,33.37,77944.64,0.01,0.31077,0.00032,11.69713]
[1777047066022,33.37,77944.64,0.01,0.31077,0.00032,11.69713]
[1777047066612,33.37,77946.73,0.01,0.31143,0.00032,11.70828]
[1777047068034,33.36,77943.37,0.01,0.31035,0.00032,11.69015]
[1777047069287,33.36,77943.07,0.01,0.31025,0.00032,11.68842]
[1777047069779,33.36,77943.07,0.01,0.31025,0.00032,11.68842]
[1777047071222,33.36,77945.86,0.01,0.31113,0.00032,11.70331]
[1777047071746,33.36,77945.86,0.01,0.31113,0.00032,11.70331]
[1777047072023,33.36,77945.86,0.01,0.31113,0.00032,11.70331]
[1777047072042,33.36,77945.86,0.01,0.31113,0.00032,11.70331]
[1777047072129,33.36,77945.86,0.01,0.31113,0.00032,11.70331]
[1777047072136,33.36,77945.86,0.01,0.31113,0.00032,11.70331]
[1777047072144,33.36,77945.86,0.01,0.31113,0.00032,11.70331]
[1777047072067,33.36,77951.02,0.01,0.31278,0.00032,11.73085]
[1777047072354,33.36,77951.02,0.01,0.31278,0.00032,11.73085]
[1777047073090,33.36,77951.02,0.01,0.31278,0.00032,11.73085]
[1777047073158,33.36,77961.0,0.01,0.31599,0.00032,11.78369]
[1777047074268,33.36,77961.0,0.01,0.31599,0.00032,11.78369]
[1777047074290,33.36,77961.0,0.01,0.31599,0.00032,11.78369]
[1777047074674,33.36,77961.0,0.01,0.31599,0.00032,11.78369]
[1777047074746,33.36,77961.0,0.01,0.31599,0.00032,11.78369]
[1777047074857,33.36,77960.18,0.01,0.31572,0.00032,11.77928]
[1777047075512,33.36,77960.18,0.01,0.31572,0.00032,11.77928]
[1777047076016,33.36,77960.18,0.01,0.31572,0.00032,11.77928]
[1777047077107,33.36,77951.98,0.01,0.31307,0.00032,11.73564]
[1777047078405,33.36,77944.63,0.01,0.31071,0.00032,11.69618]
[1777047080347,33.36,77947.93,0.01,0.31176,0.00032,11.71384]
[1777047083720,33.35,77946.82,0.01,0.3114,0.00032,11.70775]
[1777047084497,33.35,77948.53,0.01,0.31194,0.00032,11.71686]
[1777047084552,33.35,77956.08,0.01,0.31436,0.00032,11.757]
[1777047087878,33.35,77957.69,0.01,0.31486,0.00032,11.76527]
[1777047093532,33.34,77956.46,0.01,0.31435,0.00032,11.75067]
[1777047096525,33.34,77956.49,0.01,0.31434,0.00032,11.75062]
[1777047096534,33.34,77956.49,0.01,0.31434,0.00032,11.75062]
[1777047097150,33.34,77956.14,0.01,0.31422,0.00032,11.74864]
[1777047098075,33.34,77956.14,0.01,0.31422,0.00032,11.74864]
[1777047098082,33.34,77956.14,0.01,0.31422,0.00032,11.74864]
[1777047098111,33.34,77956.14,0.01,0.31422,0.00032,11.74864]
[1777047098176,33.34,77953.55,0.01,0.31339,0.00032,11.73483]
[1777047102013,33.34,77949.53,0.01,0.31209,0.00032,11.71326]
[1777047104976,33.34,77948.91,0.01,0.31189,0.00032,11.70982]
[1777047105107,33.34,77948.91,0.01,0.31189,0.00032,11.70982]
[1777047105192,33.34,77955.19,0.01,0.31389,0.00032,11.7432]
[1777047106965,33.34,77956.21,0.01,0.31422,0.00032,11.74855]
[1777047107066,33.34,77955.94,0.01,0.31413,0.00032,11.74711]
[1777047109511,33.33,77955.63,0.01,0.31402,0.00032,11.74533]
[1777047109541,33.33,77955.63,0.01,0.31402,0.00032,11.74533]
[1777047109628,33.33,77959.67,0.01,0.31532,0.00032,11.76663]
[1777047110244,33.33,77959.67,0.01,0.31532,0.00032,11.76663]
[1777047110636,33.33,77960.65,0.01,0.31563,0.00032,11.77171]
[1777047115667,33.33,77960.75,0.01,0.31563,0.00032,11.7718]
[1777047120703,33.32,77959.22,0.01,0.31511,0.00032,11.76333]
[1777047125073,33.32,77962.16,0.01,0.31605,0.00032,11.77863]
[1777047125104,33.32,77962.16,0.01,0.31605,0.00032,11.77863]
[1777047125116,33.32,77963.43,0.01,0.31645,0.00032,11.78517]
[1777047126132,33.32,77963.43,0.01,0.31645,0.00032,11.78517]
[1777047126165,33.32,77963.43,0.01,0.31645,0.00032,11.78517]
[1777047127048,33.32,77963.43,0.01,0.31645,0.00032,11.78517]
[1777047127106,33.32,77963.43,0.01,0.31645,0.00032,11.78517]
[1777047127305,33.32,77962.97,0.01,0.31629,0.00032,11.78262]
[1777047127370,33.32,77962.97,0.01,0.31629,0.00032,11.78262]
[1777047127859,33.32,77963.81,0.01,0.31656,0.00032,11.78703]
[1777047131240,33.31,77965.85,0.01,0.31721,0.00032,11.79753]
[1777047131293,33.31,77965.85,0.01,0.31721,0.00032,11.79753]
[1777047132017,33.31,77965.85,0.01,0.31721,0.00032,11.79753]
[1777047132041,33.31,77965.85,0.01,0.31721,0.00032,11.79753]
[1777047133269,33.31,77964.77,0.01,0.31685,0.00032,11.79173]
[1777047133304,33.31,77964.77,0.01,0.31685,0.00032,11.79173]
[1777047133902,33.31,77963.42,0.01,0.31641,0.00032,11.78458]
[1777047137019,33.31,77963.4,0.01,0.3164,0.00032,11.78436]
[1777047137120,33.31,77963.77,0.01,0.31652,0.00032,11.78626]
[1777047142858,33.31,77964.34,0.01,0.31668,0.00032,11.78897]
[1777047147892,33.3,77964.64,0.01,0.31677,0.00032,11.79033]
[1777047152929,33.3,77966.44,0.01,0.31724,0.00032,11.7919]
[1777047157969,33.3,77965.76,0.01,0.31701,0.00032,11.78816]
[1777047158264,33.3,77965.76,0.01,0.31701,0.00032,11.78816]
[1777047158315,33.3,77965.76,0.01,0.31701,0.00032,11.78816]
[1777047158343,33.3,77965.76,0.01,0.31701,0.00032,11.78816]
[1777047158969,33.3,77961.31,0.01,0.31557,0.00032,11.76472]
[1777047159918,33.3,77961.31,0.01,0.31557,0.00032,11.76472]
[1777047159941,33.3,77961.31,0.01,0.31557,0.00032,11.76472]
[1777047159963,33.3,77961.31,0.01,0.31557,0.00032,11.76472]
[1777047159976,33.3,77952.81,0.01,0.31283,0.00032,11.71958]
[1777047160877,33.3,77952.81,0.01,0.31283,0.00032,11.71958]
[1777047161203,33.3,77937.72,0.01,0.30799,0.00032,11.638]
[1777047161433,33.3,77937.72,0.01,0.30799,0.00032,11.638]
[1777047163219,33.3,77928.81,0.01,0.30514,0.00032,11.5891]
[1777047165236,33.3,77928.81,0.01,0.30514,0.00032,11.5891]
[1777047165249,33.3,77928.81,0.01,0.30514,0.00032,11.5891]
[1777047165253,33.3,77928.81,0.01,0.30514,0.00032,11.5891]
[1777047166030,33.3,77925.93,0.01,0.30423,0.00032,11.5732]
[1777047167001,33.3,77925.93,0.01,0.30423,0.00032,11.5732]
[1777047167092,33.3,77922.49,0.01,0.30314,0.00032,11.55414]
[1777047168426,33.3,77921.88,0.01,0.30294,0.00032,11.55076]
[1777047169051,33.3,77921.69,0.01,0.30288,0.00032,11.54972]
[1777047169556,33.3,77921.69,0.01,0.30288,0.00032,11.54972]
[1777047172079,33.29,77914.27,0.01,0.30053,0.00032,11.50814]
[1777047173183,33.29,77910.21,0.01,0.29924,0.00032,11.48512]
[1777047179121,33.29,77909.1,0.01,0.29887,0.00032,11.47851]
[1777047181925,33.29,77907.45,0.01,0.29834,0.00032,11.46904]
[1777047181933,33.29,77907.45,0.01,0.29834,0.00032,11.46904]
[1777047181944,33.29,77907.45,0.01,0.29834,0.00032,11.46904]
[1777047182103,33.29,77907.45,0.01,0.29834,0.00032,11.46904]
[1777047182203,33.29,77902.37,0.01,0.29674,0.00031,11.44013]
[1777047184155,33.29,77895.54,0.01,0.29458,0.00031,11.40088]
[1777047186172,33.29,77891.65,0.01,0.29336,0.00031,11.37849]
[1777047191204,33.29,77890.46,0.01,0.293,0.00031,11.37169]
[1777047196238,33.29,77892.89,0.01,0.29376,0.00031,11.38575]
[1777047196367,33.29,77892.89,0.01,0.29376,0.00031,11.38575]
[1777047197159,33.29,77892.89,0.01,0.29376,0.00031,11.38575]
[1777047197224,33.29,77892.89,0.01,0.29376,0.00031,11.38575]
[1777047197250,33.29,77892.89,0.01,0.29376,0.00031,11.38575]
[1777047197257,33.29,77892.89,0.01,0.29376,0.00031,11.38575]
[1777047198256,33.29,77901.31,0.01,0.2964,0.00031,11.43396]
[1777047198905,33.29,77901.31,0.01,0.2964,0.00031,11.43396]
[1777047199261,33.29,77903.19,0.01,0.29698,0.00031,11.44462]
[1777047204294,33.28,77901.14,0.01,0.29633,0.00031,11.43273]
[1777047207027,33.28,77899.86,0.01,0.29592,0.00031,11.42535]
[1777047207183,33.28,77899.86,0.01,0.29592,0.00031,11.42535]
[1777047207253,33.28,77899.86,0.01,0.29592,0.00031,11.42535]
[1777047207317,33.28,77893.28,0.01,0.29386,0.00031,11.38761]
[1777047212351,33.28,77892.56,0.01,0.29353,0.00031,11.37564]
[1777047214269,33.28,77892.56,0.01,0.29353,0.00031,11.37564]
[1777047214302,33.28,77892.56,0.01,0.29353,0.00031,11.37564]
[1777047214733,33.28,77893.78,0.01,0.29391,0.00031,11.38266]
[1777047214795,33.28,77893.78,0.01,0.29391,0.00031,11.38266]
[1777047214832,33.28,77893.4,0.01,0.29379,0.00031,11.38047]
[1777047215972,33.28,77893.4,0.01,0.29379,0.00031,11.38047]
[1777047215980,33.28,77893.4,0.01,0.29379,0.00031,11.38047]
[1777047216003,33.28,77893.4,0.01,0.29379,0.00031,11.38047]
[1777047216012,33.28,77893.55,0.01,0.29384,0.00031,11.38134]
[1777047219401,33.28,77887.81,0.01,0.29205,0.00031,11.34824]
[1777047222975,33.28,77890.08,0.01,0.29276,0.00031,11.36142]
[1777047222982,33.28,77890.08,0.01,0.29276,0.00031,11.36142]
[1777047222986,33.28,77890.08,0.01,0.29276,0.00031,11.36142]
[1777047223005,33.28,77890.08,0.01,0.29276,0.00031,11.36142]
[1777047223299,33.28,77883.76,0.01,0.29079,0.00031,11.32482]
[1777047227673,33.29,77879.47,0.01,0.28947,0.00031,11.29999]
[1777047230588,33.29,77878.28,0.01,0.2891,0.00031,11.29315]
[1777047236206,33.29,77877.22,0.01,0.28877,0.00031,11.28682]
[1777047238461,33.28,77878.32,0.01,0.2891,0.00031,11.29316]
[1777047238955,33.28,77878.32,0.01,0.2891,0.00031,11.29316]
[1777047239265,33.28,77878.32,0.01,0.2891,0.00031,11.29316]
[1777047239335,33.28,77878.32,0.01,0.2891,0.00031,11.29316]
[1777047238961,33.28,77888.35,0.01,0.29223,0.00031,11.35156]
[1777047239883,33.28,77888.35,0.01,0.29223,0.00031,11.35156]
[1777047239928,33.28,77888.35,0.01,0.29223,0.00031,11.35156]
[1777047240000,33.29,77895.94,0.01,0.29461,0.00031,11.39534]
[1777047241334,33.29,77895.94,0.01,0.29461,0.00031,11.39534]
[1777047241472,33.28,77895.94,0.01,0.2946,0.00031,11.39533]
[1777047242265,33.28,77895.94,0.01,0.2946,0.00031,11.39533]
[1777047242315,33.28,77891.49,0.01,0.29321,0.00031,11.36971]
[1777047243511,33.28,77891.49,0.01,0.29321,0.00031,11.36971]
[1777047243612,33.28,77895.77,0.01,0.29455,0.00031,11.39435]
[1777047244409,33.28,77895.77,0.01,0.29455,0.00031,11.39435]
[1777047244493,33.28,77895.77,0.01,0.29455,0.00031,11.39435]
[1777047245546,33.28,77895.77,0.01,0.29455,0.00031,11.39433]
[1777047245997,33.28,77883.56,0.01,0.29073,0.00031,11.32375]
[1777047249614,33.29,77875.16,0.01,0.28812,0.00031,11.27465]
[1777047252872,33.28,77874.03,0.01,0.28777,0.00031,11.26791]
[1777047252944,33.28,77874.03,0.01,0.28777,0.00031,11.26791]
[1777047252990,33.28,77874.03,0.01,0.28777,0.00031,11.26791]
[1777047253179,33.28,77874.42,0.01,0.28789,0.00031,11.27015]
[1777047254644,33.28,77870.04,0.01,0.28653,0.00031,11.24427]
[1777047259680,33.28,77866.24,0.01,0.28535,0.00031,11.22176]
[1777047264714,33.28,77867.35,0.01,0.28569,0.00031,11.22834]
[1777047269749,33.28,77868.01,0.01,0.2859,0.00031,11.23224]
[1777047273386,33.28,77867.26,0.01,0.28556,0.00031,11.21991]
[1777047273397,33.28,77867.26,0.01,0.28556,0.00031,11.21991]
[1777047273399,33.28,77867.88,0.01,0.28575,0.00031,11.22358]
[1777047273436,33.28,77867.88,0.01,0.28575,0.00031,11.22358]
[1777047273783,33.28,77867.88,0.01,0.28575,0.00031,11.22359]
[1777047274790,33.28,77858.89,0.01,0.28298,0.00031,11.17006]
[1777047279821,33.28,77853.49,0.01,0.28131,0.00031,11.13763]
[1777047282985,33.28,77846.01,0.01,0.27902,0.00031,11.0925]
[1777047286365,33.28,77837.05,0.01,0.27625,0.0003,11.03738]
[1777047286606,33.28,77837.05,0.01,0.27625,0.0003,11.03738]
[1777047286688,33.28,77837.05,0.01,0.27625,0.0003,11.03738]
[1777047286929,33.28,77835.78,0.01,0.27587,0.0003,11.02961]
[1777047288126,33.28,77835.78,0.01,0.27587,0.0003,11.02961]
[1777047288142,33.28,77835.78,0.01,0.27587,0.0003,11.02961]
[1777047288212,33.28,77830.31,0.01,0.2742,0.0003,10.99602]
[1777047288509,33.28,77830.31,0.01,0.2742,0.0003,10.99602]
[1777047290148,33.28,77830.27,0.01,0.27419,0.0003,10.9958]
[1777047290171,33.28,77829.09,0.01,0.27384,0.0003,10.98858]
[1777047291127,33.28,77829.09,0.01,0.27384,0.0003,10.98858]
[1777047291162,33.28,77829.09,0.01,0.27384,0.0003,10.98858]
[1777047291306,33.28,77823.07,0.01,0.27202,0.0003,10.95144]
[1777047292293,33.28,77816.43,0.01,0.27002,0.0003,10.91025]
[1777047292608,33.28,77816.43,0.01,0.27002,0.0003,10.91025]
[1777047292678,33.28,77816.43,0.01,0.27002,0.0003,10.91025]
[1777047292930,33.28,77813.63,0.01,0.26918,0.0003,10.89286]
[1777047295933,33.28,77808.54,0.01,0.26766,0.0003,10.86133]
[1777047299488,33.28,77807.24,0.01,0.26727,0.0003,10.85318]
[1777047300377,33.28,77807.24,0.01,0.26727,0.0003,10.85318]
[1777047300208,33.28,77803.4,0.01,0.26613,0.0003,10.82904]
[1777047300970,33.28,77803.4,0.01,0.26613,0.0003,10.82904]
[1777047301011,33.28,77803.4,0.01,0.26613,0.0003,10.82904]
[1777047301073,33.28,77796.86,0.01,0.26417,0.0003,10.78774]
[1777047304190,33.29,77796.05,0.01,0.26399,0.0003,10.78374]
[1777047304226,33.29,77796.05,0.01,0.26399,0.0003,10.78374]
[1777047304346,33.29,77796.05,0.01,0.26399,0.0003,10.78374]
[1777047304416,33.3,77784.76,0.01,0.26068,0.0003,10.71271]
[1777047305156,33.3,77771.7,0.01,0.25686,0.00029,10.62955]
[1777047305537,33.3,77771.7,0.01,0.25686,0.00029,10.62955]
[1777047305565,33.3,77771.7,0.01,0.25686,0.00029,10.62955]
[1777047306008,33.3,77771.08,0.01,0.25666,0.00029,10.62512]
[1777047306835,33.3,77771.08,0.01,0.25666,0.00029,10.62512]
[1777047307013,33.3,77774.24,0.01,0.25763,0.00029,10.6463]
[1777047308313,33.31,77781.05,0.01,0.25964,0.0003,10.69029]
[1777047308524,33.31,77781.05,0.01,0.25964,0.0003,10.69029]
[1777047308591,33.31,77781.05,0.01,0.25964,0.0003,10.69029]
[1777047308763,33.31,77781.05,0.01,0.25964,0.0003,10.69029]
[1777047308892,33.31,77781.05,0.01,0.25964,0.0003,10.69029]
[1777047309249,33.31,77781.05,0.01,0.25964,0.0003,10.69029]
[1777047309349,33.32,77783.36,0.01,0.2604,0.0003,10.70669]
[1777047309913,33.32,77783.36,0.01,0.2604,0.0003,10.70669]
[1777047310383,33.32,77777.64,0.01,0.25872,0.00029,10.67003]
[1777047312063,33.32,77777.64,0.01,0.25872,0.00029,10.67017]
[1777047312497,33.32,77774.19,0.01,0.25771,0.00029,10.64805]
[1777047313057,33.32,77774.19,0.01,0.25771,0.00029,10.64813]
[1777047316375,33.32,77769.91,0.01,0.25647,0.00029,10.62076]
[1777047319187,33.32,77773.68,0.01,0.25758,0.00029,10.64513]
[1777047320663,33.32,77774.44,0.01,0.2578,0.00029,10.65006]
[1777047326154,33.32,77768.45,0.01,0.25606,0.00029,10.61174]
[1777047328126,33.33,77768.66,0.01,0.25613,0.00029,10.61318]
[1777047328723,33.33,77769.18,0.01,0.25628,0.00029,10.61662]
[1777047329173,33.33,77769.18,0.01,0.25628,0.00029,10.61669]
[1777047334210,33.33,77767.67,0.01,0.25573,0.00029,10.5989]
[1777047336827,33.33,77768.95,0.01,0.2561,0.00029,10.60711]
[1777047336891,33.33,77768.95,0.01,0.2561,0.00029,10.60711]
[1777047337235,33.33,77767.98,0.01,0.25582,0.00029,10.6008]
[1777047338476,33.33,77765.4,0.01,0.25506,0.00029,10.58405]
[1777047339243,33.33,77758.31,0.01,0.25299,0.00029,10.53794]
[1777047344277,33.33,77755.88,0.01,0.25229,0.00029,10.52227]
[1777047347030,33.33,77755.91,0.01,0.2523,0.00029,10.52254]
[1777047347094,33.33,77755.91,0.01,0.2523,0.00029,10.52254]
[1777047347302,33.33,77752.17,0.01,0.25122,0.00029,10.49813]
[1777047348307,33.33,77742.82,0.01,0.24852,0.00029,10.43678]
[1777047352441,33.36,77748.98,0.01,0.25052,0.00029,10.48228]
[1777047356364,33.37,77744.09,0.01,0.24917,0.00029,10.45154]
[1777047359148,33.38,77743.4,0.01,0.24903,0.00029,10.44833]
[1777047359383,33.38,77738.99,0.01,0.24778,0.00029,10.41974]
[1777047360787,33.39,77740.03,0.01,0.2481,0.00029,10.4271]
[1777047361170,33.39,77740.03,0.01,0.2481,0.00029,10.4271]
[1777047361408,33.39,77743.88,0.01,0.24922,0.00029,10.45257]
[1777047366436,33.39,77742.71,0.01,0.24891,0.00029,10.44547]
[1777047371481,33.39,77743.59,0.01,0.24917,0.00029,10.45145]
[1777047373324,33.39,77744.98,0.01,0.24957,0.00029,10.46063]
[1777047373481,33.39,77745.31,0.01,0.24967,0.00029,10.46277]
[1777047374881,33.39,77747.91,0.01,0.25042,0.00029,10.47977]
[1777047375322,33.39,77747.91,0.01,0.25042,0.00029,10.47977]
[1777047375511,33.39,77748.64,0.01,0.25063,0.00029,10.48461]
[1777047376502,33.39,77754.28,0.01,0.25227,0.00029,10.52154]
[1777047377511,33.39,77759.57,0.01,0.25381,0.00029,10.55601]
[1777047380533,33.4,77747.24,0.01,0.25024,0.00029,10.47589]
[1777047381486,33.4,77747.24,0.01,0.25024,0.00029,10.47589]
[1777047381889,33.4,77746.76,0.01,0.25011,0.00029,10.47288]
[1777047386139,33.4,77750.25,0.01,0.25114,0.00029,10.49609]
[1777047386233,33.4,77750.25,0.01,0.25114,0.00029,10.49609]
[1777047386418,33.4,77750.47,0.01,0.25121,0.00029,10.49763]
[1777047386984,33.4,77750.47,0.01,0.25121,0.00029,10.49763]
[1777047387460,33.4,77759.95,0.01,0.25397,0.00029,10.5595]
[1777047389517,33.4,77760.13,0.01,0.25402,0.00029,10.56066]
[1777047389550,33.4,77773.68,0.01,0.25798,0.00029,10.64804]
[1777047389602,33.4,77773.68,0.01,0.25798,0.00029,10.64804]
[1777047389756,33.4,77781.15,0.01,0.26017,0.00029,10.69585]
[1777047391641,33.4,77784.48,0.01,0.26104,0.0003,10.70902]
[1777047391742,33.4,77785.02,0.01,0.2612,0.0003,10.71244]
[1777047397330,33.4,77785.09,0.01,0.26123,0.0003,10.71317]
[1777047398098,33.4,77784.4,0.01,0.26103,0.0003,10.70885]
[1777047399718,33.4,77789.55,0.01,0.26256,0.0003,10.7417]
[1777047400140,33.41,77792.32,0.01,0.26339,0.0003,10.75928]
[1777047402746,33.41,77790.19,0.01,0.26276,0.0003,10.74583]
[1777047403513,33.41,77790.19,0.01,0.26276,0.0003,10.74583]
[1777047409456,33.41,77782.46,0.01,0.26048,0.00029,10.69695]
[1777047413907,33.41,77778.47,0.01,0.25932,0.00029,10.67165]
[1777047413986,33.41,77778.41,0.01,0.2593,0.00029,10.67126]
[1777047416246,33.41,77778.41,0.01,0.2593,0.00029,10.6713]
[1777047416315,33.41,77778.41,0.01,0.2593,0.00029,10.6713]
[1777047416432,33.41,77777.31,0.01,0.25898,0.00029,10.6643]
[1777047418009,33.41,77770.57,0.01,0.257,0.00029,10.62106]
[1777047419120,33.41,77770.57,0.01,0.257,0.00029,10.62106]
[1777047419193,33.41,77770.57,0.01,0.257,0.00029,10.62106]
[1777047419527,33.41,77769.83,0.01,0.25678,0.00029,10.61627]
[1777047424840,33.41,77773.01,0.01,0.25771,0.00029,10.63664]
[1777047428203,33.41,77771.52,0.01,0.25728,0.00029,10.62709]
[1777047428261,33.41,77771.52,0.01,0.25728,0.00029,10.62709]
[1777047428268,33.41,77771.52,0.01,0.25728,0.00029,10.62709]
[1777047428337,33.41,77769.39,0.01,0.25665,0.00029,10.61333]
[1777047430163,33.41,77769.39,0.01,0.25665,0.00029,10.61328]
[1777047430169,33.41,77770.0,0.01,0.25685,0.00029,10.6177]
[1777047431178,33.41,77770.0,0.01,0.25685,0.00029,10.6177]
[1777047431655,33.42,77772.24,0.01,0.25753,0.00029,10.63259]
[1777047431759,33.42,77772.24,0.01,0.25753,0.00029,10.63259]
[1777047432095,33.42,77772.24,0.01,0.25753,0.00029,10.63259]
[1777047432179,33.42,77772.24,0.01,0.25753,0.00029,10.63259]
[1777047432534,33.42,77741.69,0.01,0.24865,0.00029,10.43409]
[1777047432876,33.42,77741.69,0.01,0.24865,0.00029,10.43409]
[1777047433359,33.42,77741.69,0.01,0.24865,0.00029,10.43409]
[1777047433421,33.42,77737.8,0.01,0.24755,0.00029,10.40881]
[1777047434191,33.42,77737.8,0.01,0.24755,0.00029,10.40881]
[1777047434212,33.42,77737.8,0.01,0.24755,0.00029,10.40881]
[1777047434567,33.43,77733.07,0.01,0.24625,0.00029,10.37907]
[1777047436335,33.44,77733.07,0.01,0.24633,0.00029,10.38084]
[1777047436360,33.44,77733.87,0.01,0.24659,0.00029,10.38675]
[1777047439180,33.45,77733.26,0.01,0.24647,0.00029,10.38398]
[1777047439312,33.45,77733.26,0.01,0.24647,0.00029,10.38398]
[1777047439413,33.46,77733.63,0.01,0.24661,0.00029,10.3871]
[1777047445035,33.47,77736.28,0.01,0.24748,0.00029,10.40716]
[1777047451758,33.47,77742.35,0.01,0.24908,0.00029,10.43813]
[1777047454620,33.47,77737.17,0.01,0.24758,0.00029,10.40395]
[1777047459624,33.47,77735.53,0.01,0.2471,0.00029,10.39305]
[1777047459826,33.47,77732.67,0.01,0.24628,0.00029,10.37412]
[1777047459984,33.47,77732.67,0.01,0.24628,0.00029,10.37412]
[1777047460093,33.47,77732.06,0.01,0.24611,0.00029,10.37024]
[1777047461097,33.47,77721.64,0.01,0.24315,0.00028,10.30139]
[1777047462107,33.47,77714.14,0.01,0.24101,0.00028,10.25118]
[1777047462831,33.47,77714.14,0.01,0.24101,0.00028,10.25118]
[1777047463056,33.47,77714.14,0.01,0.24101,0.00028,10.25118]
[1777047463092,33.47,77714.14,0.01,0.24101,0.00028,10.25118]
[1777047463158,33.48,77705.88,0.01,0.23874,0.00028,10.19736]
[1777047463890,33.48,77705.88,0.01,0.23874,0.00028,10.19736]
[1777047463963,33.48,77705.88,0.01,0.23874,0.00028,10.19736]
[1777047464224,33.48,77703.03,0.01,0.23797,0.00028,10.17882]
[1777047464968,33.48,77703.03,0.01,0.23797,0.00028,10.17882]
[1777047465017,33.48,77703.03,0.01,0.23797,0.00028,10.17882]
[1777047465354,33.49,77703.17,0.01,0.23804,0.00028,10.18068]
[1777047465881,33.49,77703.17,0.01,0.23804,0.00028,10.18068]
[1777047465946,33.49,77703.17,0.01,0.23804,0.00028,10.18068]
[1777047466522,33.49,77702.3,0.01,0.23785,0.00028,10.17597]
[1777047466694,33.49,77702.3,0.01,0.23785,0.00028,10.17597]
[1777047466720,33.49,77702.3,0.01,0.23785,0.00028,10.17597]
[1777047467518,33.5,77702.66,0.01,0.238,0.00028,10.17947]
[1777047469762,33.52,77702.72,0.01,0.23812,0.00028,10.18238]
[1777047469831,33.52,77702.72,0.01,0.23812,0.00028,10.18238]
[1777047469964,33.52,77702.72,0.01,0.23812,0.00028,10.18238]
[1777047470446,33.52,77709.79,0.01,0.24015,0.00028,10.23066]
[1777047472864,33.54,77713.06,0.01,0.24116,0.00028,10.25463]
[1777047473182,33.54,77713.06,0.01,0.24117,0.00028,10.25475]
[1777047478218,33.54,77717.35,0.01,0.24241,0.00028,10.28387]
[1777047483435,33.54,77718.5,0.01,0.24275,0.00028,10.29189]
[1777047483494,33.54,77718.5,0.01,0.24275,0.00028,10.29189]
[1777047483532,33.54,77719.51,0.01,0.24304,0.00028,10.29869]
[1777047485267,33.54,77708.2,0.01,0.23985,0.00028,10.22351]
[1777047486273,33.55,77702.8,0.01,0.23837,0.00028,10.18826]
[1777047491309,33.57,77703.16,0.01,0.23858,0.00028,10.19319]
[1777047492999,33.57,77704.62,0.01,0.23899,0.00028,10.20308]
[1777047493182,33.57,77704.62,0.01,0.23899,0.00028,10.20308]
[1777047493736,33.57,77704.33,0.01,0.23892,0.00028,10.20124]
[1777047493751,33.57,77704.33,0.01,0.23892,0.00028,10.20124]
[1777047495013,33.57,77704.12,0.01,0.23886,0.00028,10.19994]
[1777047495200,33.57,77704.12,0.01,0.23886,0.00028,10.19994]
[1777047497103,33.57,77702.75,0.01,0.23849,0.00028,10.19098]
[1777047497123,33.57,77702.75,0.01,0.23849,0.00028,10.19098]
[1777047499040,33.57,77701.82,0.01,0.23823,0.00028,10.18496]
[1777047499288,33.57,77701.82,0.01,0.23823,0.00028,10.18496]
[1777047501979,33.57,77700.66,0.01,0.23793,0.00028,10.17778]
[1777047502650,33.57,77700.66,0.01,0.23793,0.00028,10.17778]
[1777047502387,33.58,77699.57,0.01,0.23764,0.00028,10.17067]
[1777047503392,33.58,77699.77,0.01,0.2377,0.00028,10.17222]
[1777047507751,33.58,77698.67,0.01,0.23743,0.00028,10.16564]
[1777047507827,33.58,77698.67,0.01,0.23743,0.00028,10.16564]
[1777047508427,33.58,77703.77,0.01,0.23887,0.00028,10.19999]
[1777047512127,33.59,77707.65,0.01,0.23986,0.00028,10.21814]
[1777047512676,33.59,77719.84,0.01,0.24331,0.00028,10.29928]
[1777047513520,33.59,77726.21,0.01,0.24512,0.00028,10.34147]
[1777047517492,33.59,77732.21,0.01,0.24685,0.00029,10.38146]
[1777047522525,33.59,77727.41,0.01,0.24551,0.00028,10.3504]
[1777047523450,33.59,77727.41,0.01,0.24551,0.00028,10.3504]
[1777047523524,33.59,77727.41,0.01,0.24551,0.00028,10.3504]
[1777047523543,33.59,77727.41,0.01,0.24551,0.00028,10.3504]
[1777047523626,33.6,77727.15,0.01,0.24544,0.00028,10.3488]
[1777047524261,33.6,77727.15,0.01,0.24544,0.00028,10.3488]
[1777047524313,33.6,77727.15,0.01,0.24544,0.00028,10.3488]
[1777047525766,33.6,77726.52,0.01,0.24527,0.00028,10.34489]
[1777047527682,33.6,77726.52,0.01,0.24527,0.00028,10.345]
[1777047527693,33.6,77726.52,0.01,0.24527,0.00028,10.345]
[1777047528571,33.61,77720.28,0.01,0.24361,0.00028,10.30633]
[1777047531876,33.64,77721.52,0.01,0.24415,0.00028,10.31881]
[1777047533174,33.65,77720.25,0.01,0.24385,0.00028,10.3118]
[1777047533200,33.65,77720.25,0.01,0.24385,0.00028,10.3118]
[1777047533611,33.66,77718.98,0.01,0.24355,0.00028,10.30487]
[1777047537988,33.67,77715.84,0.01,0.24275,0.00028,10.28614]
[1777047538514,33.67,77715.84,0.01,0.24275,0.00028,10.28614]
[1777047538614,33.67,77715.84,0.01,0.24275,0.00028,10.28614]
[1777047538635,33.67,77715.84,0.01,0.24275,0.00028,10.28614]
[1777047541376,33.68,77716.18,0.01,0.24287,0.00028,10.28879]
[1777047542073,33.68,77716.18,0.01,0.24287,0.00028,10.28884]
[1777047542757,33.68,77718.95,0.01,0.24366,0.00028,10.30719]
[1777047542800,33.68,77718.95,0.01,0.24366,0.00028,10.30719]
[1777047544836,33.68,77714.02,0.01,0.24227,0.00028,10.27483]
[1777047544870,33.68,77714.02,0.01,0.24227,0.00028,10.27483]
[1777047545466,33.68,77714.02,0.01,0.24227,0.00028,10.27483]
[1777047545487,33.68,77714.02,0.01,0.24227,0.00028,10.27483]
[1777047547728,33.68,77719.73,0.01,0.2439,0.00028,10.31276]
[1777047553787,33.68,77722.22,0.01,0.24461,0.00028,10.32942]
[1777047554318,33.68,77722.22,0.01,0.24461,0.00028,10.32942]
[1777047555381,33.68,77723.39,0.01,0.24495,0.00028,10.33721]
[1777047555482,33.69,77728.97,0.01,0.2466,0.00028,10.37537]
[1777047555787,33.69,77721.11,0.01,0.24437,0.00028,10.32376]
[1777047557683,33.7,77716.63,0.01,0.24316,0.00028,10.29544]
[1777047560624,33.7,77724.63,0.01,0.24543,0.00028,10.34835]
[1777047561367,33.7,77724.63,0.01,0.24543,0.00028,10.34835]
[1777047562457,33.7,77725.37,0.01,0.24564,0.00028,10.35323]
[1777047562471,33.7,77725.37,0.01,0.24564,0.00028,10.35323]
[1777047562485,33.7,77725.37,0.01,0.24564,0.00028,10.35323]
[1777047562550,33.7,77732.38,0.01,0.24764,0.00029,10.39915]
[1777047564087,33.7,77736.67,0.01,0.24886,0.00029,10.42711]
[1777047564825,33.7,77736.67,0.01,0.24886,0.00029,10.42711]
[1777047564993,33.7,77736.67,0.01,0.24886,0.00029,10.42711]
[1777047565051,33.7,77736.67,0.01,0.24886,0.00029,10.42711]
[1777047566841,33.72,77730.06,0.01,0.24707,0.00028,10.38612]
[1777047571876,33.75,77731.65,0.01,0.24763,0.00028,10.39324]
[1777047576729,33.76,77731.64,0.01,0.24767,0.00028,10.39424]
[1777047577472,33.77,77732.05,0.01,0.24784,0.00028,10.39798]
[1777047578032,33.77,77732.05,0.01,0.24784,0.00028,10.39798]
[1777047578768,33.77,77732.19,0.01,0.24788,0.00028,10.39899]
[1777047578926,33.77,77732.19,0.01,0.24788,0.00028,10.39899]
[1777047580806,33.77,77731.55,0.01,0.24771,0.00028,10.395]
[1777047581525,33.77,77726.48,0.01,0.24627,0.00028,10.36199]
[1777047584656,33.77,77722.28,0.01,0.24508,0.00028,10.33458]
[1777047586924,33.77,77725.63,0.01,0.24603,0.00028,10.3566]
[1777047587025,33.77,77731.72,0.01,0.24777,0.00028,10.39637]
[1777047588899,33.77,77731.72,0.01,0.24777,0.00028,10.3965]
[1777047589001,33.77,77732.16,0.01,0.24791,0.00028,10.39962]
[1777047592877,33.77,77728.35,0.01,0.24684,0.00028,10.37502]
[1777047592898,33.77,77728.35,0.01,0.24684,0.00028,10.37502]
[1777047592945,33.77,77728.35,0.01,0.24684,0.00028,10.37502]
[1777047593025,33.78,77728.35,0.01,0.24684,0.00028,10.37511]
[1777047594031,33.78,77723.59,0.01,0.24549,0.00028,10.34399]
[1777047596426,33.78,77721.96,0.01,0.24503,0.00028,10.33334]
[1777047596467,33.78,77721.96,0.01,0.24503,0.00028,10.33334]
[1777047596474,33.78,77722.47,0.01,0.24517,0.00028,10.33671]
[1777047602353,33.78,77726.45,0.01,0.24631,0.00028,10.36283]
[1777047608134,33.78,77725.56,0.01,0.24605,0.00028,10.3569]
[1777047614176,33.78,77722.71,0.01,0.24524,0.00028,10.33821]
[1777047614819,33.78,77722.71,0.01,0.24524,0.00028,10.33821]
[1777047615352,33.78,77722.71,0.01,0.24524,0.00028,10.33821]
[1777047615448,33.77,77725.27,0.01,0.24596,0.00028,10.35487]
[1777047619313,33.78,77724.82,0.01,0.24588,0.00028,10.35308]
[1777047619405,33.78,77724.82,0.01,0.24588,0.00028,10.35308]
[1777047619482,33.78,77726.77,0.01,0.24644,0.00028,10.36592]
[1777047621221,33.78,77731.83,0.01,0.24789,0.00028,10.39908]
[1777047626260,33.79,77733.49,0.01,0.24839,0.00029,10.41055]
[1777047629277,33.79,77728.96,0.01,0.24711,0.00028,10.38126]
[1777047631450,33.79,77730.46,0.01,0.24754,0.00028,10.3911]
[1777047631596,33.79,77730.46,0.01,0.24754,0.00028,10.3911]
[1777047631710,33.79,77730.46,0.01,0.24754,0.00028,10.3911]
[1777047631811,33.79,77730.46,0.01,0.24742,0.00028,10.383]
[1777047633741,33.79,77717.8,0.01,0.24383,0.00028,10.30014]
[1777047638223,33.79,77716.28,0.01,0.24341,0.00028,10.29029]
[1777047638354,33.79,77716.28,0.01,0.24341,0.00028,10.29029]
[1777047638444,33.79,77716.81,0.01,0.24356,0.00028,10.29384]
[1777047644077,33.79,77715.57,0.01,0.24323,0.00028,10.28599]
[1777047644122,33.79,77715.57,0.01,0.24323,0.00028,10.28599]
[1777047644134,33.79,77715.57,0.01,0.24323,0.00028,10.28605]
[1777047646609,33.79,77715.57,0.01,0.24323,0.00028,10.28612]
[1777047646638,33.79,77715.57,0.01,0.24323,0.00028,10.28612]
[1777047646710,33.8,77715.08,0.01,0.2431,0.00028,10.28296]
[1777047647016,33.8,77715.08,0.01,0.2431,0.00028,10.28296]
[1777047647069,33.8,77715.08,0.01,0.2431,0.00028,10.28296]
[1777047647550,33.8,77715.08,0.01,0.2431,0.00028,10.28296]
[1777047647588,33.8,77715.08,0.01,0.2431,0.00028,10.28296]
[1777047647968,33.8,77715.87,0.01,0.24332,0.00028,10.28819]
[1777047648410,33.8,77715.87,0.01,0.24332,0.00028,10.28825]
[1777047650804,33.8,77714.37,0.01,0.2429,0.00028,10.27844]
[1777047650753,33.8,77707.33,0.01,0.24093,0.00028,10.23204]
[1777047651431,33.8,77707.33,0.01,0.24093,0.00028,10.23204]
[1777047652766,33.8,77707.33,0.01,0.24093,0.00028,10.23204]
[1777047652442,33.8,77700.85,0.01,0.23912,0.00028,10.18928]
[1777047652927,33.8,77700.85,0.01,0.23912,0.00028,10.18928]
[1777047653332,33.8,77700.85,0.01,0.23912,0.00028,10.18928]
[1777047653533,33.8,77699.39,0.01,0.23871,0.00028,10.17964]
[1777047657163,33.8,77702.73,0.01,0.23966,0.00028,10.20199]
[1777047657233,33.8,77702.73,0.01,0.23966,0.00028,10.20199]
[1777047657474,33.8,77702.73,0.01,0.23966,0.00028,10.20204]
[1777047658245,33.8,77702.73,0.01,0.23966,0.00028,10.20204]
[1777047658295,33.8,77702.73,0.01,0.23966,0.00028,10.20204]
[1777047658482,33.8,77705.25,0.01,0.24037,0.00028,10.21889]
[1777047661502,33.8,77709.58,0.01,0.2416,0.00028,10.2479]
[1777047664772,33.81,77704.31,0.01,0.24014,0.00028,10.21333]
[1777047666449,33.81,77704.31,0.01,0.24014,0.00028,10.21334]
[1777047668746,33.81,77709.54,0.01,0.2416,0.00028,10.24794]
[1777047672578,33.8,77704.51,0.01,0.24019,0.00028,10.21452]
[1777047677613,33.8,77702.11,0.01,0.23951,0.00028,10.19854]
[1777047681525,33.8,77702.12,0.01,0.23951,0.00028,10.19855]
[1777047681810,33.8,77696.57,0.01,0.23796,0.00028,10.16165]
[1777047684438,33.8,77693.75,0.01,0.23717,0.00028,10.14276]
[1777047684453,33.8,77693.75,0.01,0.23717,0.00028,10.14276]
[1777047684485,33.8,77693.75,0.01,0.23717,0.00028,10.14276]
[1777047684862,33.8,77686.35,0.01,0.23511,0.00028,10.09323]
[1777047690725,33.8,77682.46,0.01,0.23401,0.00028,10.0666]
[1777047690728,33.8,77682.46,0.01,0.23401,0.00028,10.0666]
[1777047690810,33.8,77682.76,0.01,0.23409,0.00028,10.06851]
[1777047694745,33.8,77675.56,0.01,0.23197,0.00028,10.01148]
[1777047696024,33.8,77675.56,0.01,0.23197,0.00028,10.01142]
[1777047696858,33.8,77675.56,0.01,0.23197,0.00028,10.01142]
[1777047696748,33.8,77681.23,0.01,0.23353,0.00028,10.04954]
[1777047697756,33.79,77684.08,0.01,0.23432,0.00028,10.06861]
[1777047698885,33.79,77684.08,0.01,0.23432,0.00028,10.06861]
[1777047699768,33.79,77678.11,0.01,0.23266,0.00028,10.02832]
[1777047704805,33.79,77675.12,0.01,0.23183,0.00028,10.00805]
[1777047705018,33.79,77675.12,0.01,0.23183,0.00028,10.00805]
[1777047705811,33.79,77675.38,0.01,0.2319,0.00028,10.00979]
[1777047707074,33.79,77675.31,0.01,0.23188,0.00028,10.00928]
[1777047707825,33.79,77676.36,0.01,0.23217,0.00028,10.01633]
[1777047708650,33.79,77676.36,0.01,0.23217,0.00028,10.01633]
[1777047708832,33.79,77676.17,0.01,0.23212,0.00028,10.01502]
[1777047713866,33.79,77677.45,0.01,0.23246,0.00028,10.02346]
[1777047714587,33.79,77677.45,0.01,0.23246,0.00028,10.02346]
[1777047714940,33.79,77677.08,0.01,0.23236,0.00028,10.02093]
[1777047717848,33.79,77678.7,0.01,0.2328,0.00028,10.03175]
[1777047725791,33.79,77680.52,0.01,0.23329,0.00028,10.04363]
[1777047729867,33.79,77676.24,0.01,0.2321,0.00028,10.01462]
[1777047736871,33.79,77675.91,0.01,0.232,0.00028,10.01222]
[1777047736908,33.79,77675.91,0.01,0.232,0.00028,10.01222]
[1777047736955,33.79,77675.91,0.01,0.232,0.00028,10.01222]
[1777047736929,33.79,77675.78,0.01,0.23196,0.00028,10.01129]
[1777047737487,33.79,77669.15,0.01,0.23014,0.00027,9.96648]
[1777047738824,33.79,77663.44,0.01,0.22858,0.00027,9.92779]
[1777047739288,33.79,77663.44,0.01,0.22858,0.00027,9.92779]
[1777047741275,33.79,77662.95,0.01,0.22845,0.00027,9.92452]
[1777047741818,33.79,77662.95,0.01,0.22845,0.00027,9.92452]
[1777047741911,33.79,77662.95,0.01,0.22845,0.00027,9.92452]
[1777047742005,33.79,77659.82,0.01,0.2276,0.00027,9.90337]
[1777047742632,33.79,77659.82,0.01,0.2276,0.00027,9.90337]
[1777047742874,33.79,77659.82,0.01,0.2276,0.00027,9.90337]
[1777047742936,33.79,77654.96,0.01,0.22628,0.00027,9.87037]
[1777047744507,33.79,77656.08,0.01,0.22659,0.00027,9.87808]
[1777047745490,33.79,77650.6,0.01,0.22509,0.00027,9.8404]
[1777047748773,33.77,77643.65,0.01,0.22314,0.00027,9.79088]
[1777047750418,33.77,77643.34,0.01,0.22304,0.00027,9.78836]
[1777047750473,33.77,77642.15,0.01,0.2227,0.00027,9.77977]
[1777047752257,33.77,77639.82,0.01,0.22195,0.00027,9.75542]
[1777047752585,33.77,77639.3,0.01,0.22181,0.00027,9.75182]
[1777047758183,33.77,77639.89,0.01,0.22196,0.00027,9.75587]
[1777047760303,33.77,77647.07,0.01,0.22391,0.00027,9.80533]
[1777047764948,33.77,77647.98,0.01,0.22416,0.00027,9.81173]
[1777047766206,33.77,77649.7,0.01,0.22463,0.00027,9.8236]
[1777047766307,33.77,77656.52,0.01,0.22648,0.00027,9.87025]
[1777047767384,33.77,77656.52,0.01,0.22648,0.00027,9.87025]
[1777047767675,33.77,77656.52,0.01,0.22648,0.00027,9.87025]
[1777047767875,33.77,77656.52,0.01,0.22648,0.00027,9.87025]
[1777047767976,33.77,77656.77,0.01,0.22655,0.00027,9.87196]
[1777047769820,33.77,77662.1,0.01,0.228,0.00027,9.90824]
[1777047770387,33.77,77662.1,0.01,0.228,0.00027,9.90824]
[1777047770446,33.77,77662.1,0.01,0.228,0.00027,9.90824]
[1777047770469,33.77,77662.1,0.01,0.228,0.00027,9.90824]
[1777047770863,33.77,77669.77,0.01,0.2301,0.00027,9.96024]
[1777047771541,33.77,77669.77,0.01,0.2301,0.00027,9.96024]
[1777047771628,33.77,77669.77,0.01,0.2301,0.00027,9.96024]
[1777047771642,33.77,77680.27,0.01,0.23299,0.00028,10.03113]
[1777047773604,33.77,77680.32,0.01,0.233,0.00028,10.03147]
[1777047773706,33.77,77695.17,0.01,0.23712,0.00028,10.13098]
[1777047779333,33.77,77693.53,0.01,0.23666,0.00028,10.11995]
[1777047781501,33.77,77695.8,0.01,0.23729,0.00028,10.1351]
[1777047782548,33.77,77698.48,0.01,0.23804,0.00028,10.1529]
[1777047783700,33.77,77697.99,0.01,0.2379,0.00028,10.14959]
[1777047784430,33.77,77700.65,0.01,0.23864,0.00028,10.16725]
[1777047784440,33.77,77700.86,0.01,0.2387,0.00028,10.16858]
[1777047787267,33.77,77702.81,0.01,0.23924,0.00028,10.18139]
[1777047787275,33.77,77702.81,0.01,0.23924,0.00028,10.18139]
[1777047787817,33.77,77703.76,0.01,0.2395,0.00028,10.18761]
[1777047788836,33.77,77708.81,0.01,0.24091,0.00028,10.221]
[1777047794591,33.77,77705.59,0.01,0.24001,0.00028,10.19964]
[1777047798668,33.77,77703.26,0.01,0.23935,0.00028,10.18419]
[1777047798769,33.77,77702.27,0.01,0.23908,0.00028,10.17761]
[1777047799913,33.77,77702.27,0.01,0.23908,0.00028,10.17761]
[1777047800323,33.77,77703.22,0.01,0.23934,0.00028,10.18392]
[1777047800333,33.77,77703.22,0.01,0.23934,0.00028,10.18392]
[1777047800363,33.77,77703.22,0.01,0.23934,0.00028,10.18392]
[1777047800451,33.77,77703.22,0.01,0.23934,0.00028,10.18392]
[1777047800912,33.77,77703.22,0.01,0.23934,0.00028,10.18392]
[1777047801048,33.77,77720.31,0.01,0.24416,0.00028,10.29685]
[1777047801989,33.77,77720.31,0.01,0.24416,0.00028,10.29685]
[1777047802013,33.77,77737.73,0.01,0.24912,0.00029,10.41068]
[1777047803500,33.77,77738.05,0.01,0.2492,0.00029,10.41254]
[1777047804722,33.77,77725.44,0.01,0.2456,0.00028,10.33017]
[1777047806948,33.76,77724.69,0.01,0.24538,0.00028,10.32514]
[1777047807031,33.76,77721.77,0.01,0.24455,0.00028,10.30595]
[1777047807906,33.76,77721.77,0.01,0.24455,0.00028,10.30595]
[1777047807939,33.76,77721.77,0.01,0.24455,0.00028,10.30595]
[1777047812999,33.76,77726.63,0.01,0.24579,0.00028,10.32908]
[1777047813020,33.76,77720.51,0.01,0.24404,0.00028,10.28879]
[1777047814577,33.76,77712.88,0.01,0.24187,0.00028,10.23812]
[1777047815523,33.76,77712.88,0.01,0.24187,0.00028,10.23812]
[1777047815535,33.76,77712.88,0.01,0.24187,0.00028,10.23812]
[1777047815539,33.76,77712.88,0.01,0.24187,0.00028,10.23812]
[1777047815576,33.76,77712.88,0.01,0.24187,0.00028,10.23812]
[1777047815758,33.76,77712.88,0.01,0.24187,0.00028,10.23812]
[1777047815786,33.76,77712.88,0.01,0.24187,0.00028,10.23812]
[1777047815884,33.76,77710.92,0.01,0.24131,0.00028,10.22503]
[1777047817091,33.76,77710.92,0.01,0.24131,0.00028,10.2249]
[1777047817599,33.75,77711.99,0.01,0.2416,0.00028,10.23186]
[1777047818973,33.75,77711.99,0.01,0.2416,0.00028,10.23186]
[1777047819002,33.75,77711.99,0.01,0.2416,0.00028,10.23186]
[1777047819007,33.75,77711.99,0.01,0.2416,0.00028,10.23186]
[1777047819061,33.75,77711.99,0.01,0.2416,0.00028,10.23186]
[1777047819024,33.75,77711.45,0.01,0.24145,0.00028,10.22817]
[1777047819877,33.75,77711.45,0.01,0.24145,0.00028,10.22817]
[1777047820872,33.75,77708.0,0.01,0.24047,0.00028,10.20521]
[1777047820909,33.75,77715.22,0.01,0.2425,0.00028,10.25286]
[1777047821142,33.75,77715.22,0.01,0.2425,0.00028,10.25286]
[1777047822293,33.75,77715.22,0.01,0.2425,0.00028,10.25286]
[1777047822663,33.75,77715.71,0.01,0.24263,0.00028,10.25588]
[1777047823254,33.75,77715.71,0.01,0.24263,0.00028,10.25588]
[1777047823512,33.75,77715.71,0.01,0.24263,0.00028,10.25588]
[1777047823667,33.75,77714.5,0.01,0.24228,0.00028,10.24776]
[1777047827150,33.75,77711.54,0.01,0.24143,0.00028,10.2278]
[1777047827186,33.75,77711.54,0.01,0.24143,0.00028,10.2278]
[1777047827713,33.75,77711.54,0.01,0.24143,0.00028,10.2278]
[1777047827750,33.75,77711.54,0.01,0.24143,0.00028,10.2278]
[1777047828394,33.75,77708.52,0.01,0.24057,0.00028,10.20769]
[1777047828609,33.75,77708.52,0.01,0.24057,0.00028,10.20769]
[1777047828708,33.75,77707.42,0.01,0.24026,0.00028,10.2003]
[1777047830068,33.75,77707.42,0.01,0.24026,0.00028,10.2003]
[1777047831307,33.75,77709.85,0.01,0.24094,0.00028,10.21624]
[1777047831728,33.74,77720.01,0.01,0.2438,0.00028,10.28323]
[1777047836758,33.74,77718.96,0.01,0.24347,0.00028,10.27545]
[1777047842012,33.74,77717.79,0.01,0.24311,0.00028,10.26716]
[1777047843489,33.73,77719.25,0.01,0.24351,0.00028,10.27653]
[1777047843807,33.73,77721.12,0.01,0.24404,0.00028,10.28871]
[1777047846712,33.73,77719.76,0.01,0.24364,0.00028,10.27952]
[1777047847550,33.73,77719.25,0.01,0.24349,0.00028,10.27605]
[1777047847775,33.73,77719.25,0.01,0.24349,0.00028,10.27605]
[1777047847880,33.73,77719.25,0.01,0.24349,0.00028,10.27605]
[1777047847916,33.73,77734.6,0.01,0.24785,0.00029,10.37658]
[1777047848884,33.73,77741.49,0.01,0.24983,0.00029,10.42135]
[1777047850163,33.73,77745.21,0.01,0.25089,0.00029,10.44535]
[1777047851056,33.73,77745.21,0.01,0.25089,0.00029,10.44535]
[1777047854883,33.72,77740.85,0.01,0.24959,0.00029,10.41611]
[1777047859125,33.72,77738.61,0.01,0.24893,0.00029,10.40109]
[1777047859180,33.72,77739.49,0.01,0.24918,0.00029,10.40667]
[1777047859970,33.72,77739.49,0.01,0.24918,0.00029,10.40667]
[1777047860009,33.72,77739.49,0.01,0.24918,0.00029,10.40667]
[1777047860749,33.72,77739.89,0.01,0.24928,0.00029,10.40913]
[1777047860782,33.72,77739.89,0.01,0.24928,0.00029,10.40913]
[1777047865547,33.71,77739.84,0.01,0.24924,0.00029,10.4081]
[1777047865613,33.71,77739.84,0.01,0.24924,0.00029,10.4081]
[1777047870997,33.71,77736.84,0.01,0.24834,0.00029,10.38774]
[1777047876032,33.7,77735.25,0.01,0.24775,0.00029,10.36872]
[1777047877039,33.7,77743.54,0.01,0.25012,0.00029,10.42261]
[1777047877172,33.7,77743.54,0.01,0.25012,0.00029,10.42261]
[1777047878076,33.7,77743.54,0.01,0.25012,0.00029,10.42261]
[1777047878142,33.7,77742.21,0.01,0.24973,0.00029,10.41383]
[1777047884088,33.7,77742.75,0.01,0.24985,0.00029,10.41652]
[1777047888265,33.69,77743.72,0.01,0.25011,0.00029,10.42227]
[1777047888272,33.69,77743.72,0.01,0.25011,0.00029,10.42227]
[1777047889027,33.69,77743.72,0.01,0.25011,0.00029,10.42227]
[1777047889129,33.69,77743.51,0.01,0.25004,0.00029,10.42077]
[1777047889784,33.69,77743.51,0.01,0.25004,0.00029,10.42077]
[1777047895166,33.68,77744.71,0.01,0.25035,0.00029,10.42776]
[1777047896294,33.68,77748.4,0.01,0.2514,0.00029,10.45154]
[1777047896417,33.68,77748.4,0.01,0.2514,0.00029,10.45154]
[1777047897180,33.68,77747.84,0.01,0.25124,0.00029,10.44774]
[1777047901220,33.68,77755.54,0.01,0.25343,0.00029,10.49684]
[1777047905239,33.68,77750.56,0.01,0.25197,0.00029,10.46425]
[1777047905958,33.68,77750.56,0.01,0.25197,0.00029,10.46425]
[1777047906244,33.67,77752.23,0.01,0.25245,0.00029,10.47496]
[1777047907250,33.67,77743.58,0.01,0.24995,0.00029,10.41881]
[1777047907318,33.67,77743.58,0.01,0.24995,0.00029,10.41881]
[1777047907366,33.67,77743.58,0.01,0.24995,0.00029,10.41881]
[1777047908258,33.67,77737.82,0.01,0.24829,0.00029,10.38113]
[1777047912285,33.67,77742.65,0.01,0.24964,0.00029,10.41182]
[1777047917321,33.66,77739.52,0.01,0.24869,0.00029,10.39023]
[1777047923184,33.65,77740.24,0.01,0.24883,0.00029,10.39357]
[1777047924220,33.65,77740.24,0.01,0.24883,0.00029,10.39357]
[1777047924279,33.65,77740.24,0.01,0.24883,0.00029,10.39357]
[1777047927806,33.64,77739.19,0.01,0.24849,0.00029,10.38584]
[1777047927881,33.64,77739.19,0.01,0.24849,0.00029,10.38584]
[1777047928419,33.64,77740.05,0.01,0.24873,0.00029,10.39124]
[1777047928473,33.64,77740.05,0.01,0.24873,0.00029,10.39124]
[1777047928481,33.64,77744.76,0.01,0.25008,0.00029,10.42178]
[1777047931532,33.64,77744.33,0.01,0.24994,0.00029,10.41863]
[1777047931584,33.64,77744.33,0.01,0.24994,0.00029,10.41863]
[1777047931633,33.64,77738.85,0.01,0.24824,0.00029,10.37457]
[1777047934445,33.64,77738.73,0.01,0.24819,0.00029,10.37354]
[1777047934828,33.64,77738.73,0.01,0.24819,0.00029,10.37354]
[1777047934841,33.64,77738.73,0.01,0.24819,0.00029,10.37354]
[1777047934942,33.63,77735.54,0.01,0.24727,0.00029,10.35255]
[1777047935674,33.63,77735.54,0.01,0.24727,0.00029,10.35255]
[1777047936182,33.63,77731.13,0.01,0.246,0.00029,10.32347]
[1777047936429,33.63,77731.13,0.01,0.246,0.00029,10.32347]
[1777047936444,33.63,77731.13,0.01,0.246,0.00029,10.32347]
[1777047936548,33.63,77731.13,0.01,0.246,0.00029,10.32347]
[1777047937321,33.63,77726.53,0.01,0.24468,0.00029,10.29307]
[1777047937539,33.63,77716.93,0.01,0.24195,0.00028,10.22949]
[1777047940079,33.63,77716.93,0.01,0.24195,0.00028,10.22945]
[1777047940163,33.63,77710.47,0.01,0.24012,0.00028,10.1865]
[1777047940484,33.63,77710.47,0.01,0.24012,0.00028,10.1865]
[1777047940538,33.63,77710.47,0.01,0.24012,0.00028,10.1865]
[1777047940641,33.63,77708.28,0.01,0.2395,0.00028,10.1719]
[1777047943332,33.63,77699.67,0.01,0.23708,0.00028,10.11424]
[1777047944513,33.63,77693.7,0.01,0.23541,0.00028,10.07419]
[1777047949409,33.63,77690.11,0.01,0.23439,0.00028,10.04973]
[1777047949551,33.63,77690.73,0.01,0.23456,0.00028,10.05384]
[1777047954626,33.63,77689.67,0.01,0.23426,0.00028,10.04651]
[1777047960014,33.63,77692.2,0.01,0.23496,0.00028,10.06337]
[1777047963464,33.63,77690.0,0.01,0.23434,0.00028,10.04845]
[1777047963489,33.63,77690.0,0.01,0.23434,0.00028,10.04845]
[1777047965661,33.63,77695.11,0.01,0.23577,0.00028,10.08286]
[1777047968750,33.63,77694.43,0.01,0.23557,0.00028,10.07826]
[1777047968843,33.63,77694.43,0.01,0.23557,0.00028,10.07826]
[1777047968873,33.63,77694.43,0.01,0.23557,0.00028,10.07826]
[1777047968948,33.63,77694.43,0.01,0.23557,0.00028,10.07826]
[1777047968992,33.63,77694.43,0.01,0.23557,0.00028,10.07826]
[1777047969843,33.63,77692.7,0.01,0.23509,0.00028,10.0666]
[1777047970206,33.63,77692.7,0.01,0.23509,0.00028,10.0666]
[1777047970290,33.63,77692.7,0.01,0.23509,0.00028,10.0666]
[1777047970307,33.63,77696.08,0.01,0.23603,0.00028,10.08931]
[1777047971948,33.63,77703.74,0.01,0.23818,0.00028,10.14062]
[1777047974370,33.62,77710.08,0.01,0.23996,0.00028,10.18275]
[1777047974487,33.62,77710.08,0.01,0.23996,0.00028,10.18275]
[1777047974529,33.62,77710.08,0.01,0.23996,0.00028,10.18275]
[1777047974549,33.62,77710.08,0.01,0.23996,0.00028,10.18275]
[1777047975201,33.62,77720.23,0.01,0.24283,0.00028,10.25005]
[1777047977747,33.62,77723.74,0.01,0.24381,0.00028,10.27299]
[1777047978791,33.62,77716.78,0.01,0.24183,0.00028,10.22679]
[1777047984797,33.62,77717.11,0.01,0.24193,0.00028,10.22905]
[1777047988199,33.62,77714.59,0.01,0.24121,0.00028,10.21233]
[1777047988301,33.62,77714.47,0.01,0.24118,0.00028,10.21156]
[1777047990780,33.62,77713.78,0.01,0.24099,0.00028,10.207]
[1777047990840,33.62,77713.68,0.01,0.24096,0.00028,10.20635]
[1777047995140,33.62,77712.92,0.01,0.24063,0.00028,10.19313]
[1777047995151,33.62,77712.92,0.01,0.24063,0.00028,10.19313]
[1777047996892,33.62,77711.99,0.01,0.24036,0.00028,10.18682]
[1777047996968,33.62,77711.99,0.01,0.24036,0.00028,10.18682]
[1777047997111,33.62,77708.41,0.01,0.23935,0.00028,10.16289]
[1777047998763,33.62,77708.41,0.01,0.23934,0.00028,10.16283]
[1777047998895,33.62,77699.7,0.01,0.23689,0.00028,10.1045]
[1777048000127,33.62,77694.75,0.01,0.2355,0.00028,10.07124]
[1777048004149,33.62,77695.1,0.01,0.23559,0.00028,10.07341]
[1777048004245,33.62,77699.46,0.01,0.23681,0.00028,10.10264]
[1777048005946,33.62,77705.75,0.01,0.23858,0.00028,10.14465]
[1777048009783,33.62,77708.73,0.01,0.23941,0.00028,10.16436]
[1777048009860,33.62,77708.73,0.01,0.23941,0.00028,10.16436]
[1777048009873,33.62,77708.73,0.01,0.23941,0.00028,10.16436]
[1777048009974,33.62,77708.73,0.01,0.2394,0.00028,10.16429]
[1777048011264,33.62,77708.73,0.01,0.2394,0.00028,10.16429]
[1777048011281,33.62,77708.73,0.01,0.2394,0.00028,10.16429]
[1777048011283,33.62,77716.23,0.01,0.24152,0.00028,10.21413]
[1777048014412,33.61,77723.39,0.01,0.24354,0.00028,10.26121]
[1777048020046,33.61,77725.22,0.01,0.24402,0.00029,10.27232]
[1777048024149,33.6,77726.1,0.01,0.24425,0.00029,10.27765]
[1777048024815,33.6,77729.21,0.01,0.24513,0.00029,10.29799]
[1777048025089,33.6,77729.21,0.01,0.24512,0.00029,10.29783]
[1777048026091,33.6,77738.33,0.01,0.24773,0.00029,10.35767]
[1777048031129,33.6,77739.31,0.01,0.24798,0.00029,10.36342]
[1777048036178,33.59,77738.44,0.01,0.24771,0.00029,10.35718]
[1777048036357,33.59,77738.44,0.01,0.24771,0.00029,10.35718]
[1777048036393,33.59,77738.44,0.01,0.24771,0.00029,10.35718]
[1777048036413,33.59,77740.35,0.01,0.24825,0.00029,10.36956]
[1777048036455,33.59,77740.35,0.01,0.24825,0.00029,10.36956]
[1777048036478,33.59,77740.35,0.01,0.24825,0.00029,10.36956]
[1777048037169,33.59,77740.35,0.01,0.24825,0.00029,10.36943]
[1777048037759,33.59,77740.35,0.01,0.24825,0.00029,10.36943]
[1777048037803,33.59,77740.35,0.01,0.24825,0.00029,10.36943]
[1777048038175,33.59,77746.11,0.01,0.2499,0.00029,10.4069]
[1777048038646,33.59,77746.11,0.01,0.2499,0.00029,10.4069]
[1777048038666,33.59,77746.11,0.01,0.2499,0.00029,10.4069]
[1777048038702,33.59,77746.11,0.01,0.2499,0.00029,10.4069]
[1777048039183,33.59,77750.54,0.01,0.25117,0.00029,10.43556]
[1777048041126,33.59,77753.18,0.01,0.25193,0.00029,10.4526]
[1777048041448,33.59,77753.18,0.01,0.25193,0.00029,10.4526]
[1777048041227,33.59,77757.05,0.01,0.25305,0.00029,10.47756]
[1777048042309,33.59,77760.76,0.01,0.25413,0.00029,10.50141]
[1777048042789,33.59,77760.76,0.01,0.25413,0.00029,10.50141]
[1777048043149,33.59,77760.76,0.01,0.25413,0.00029,10.50141]
[1777048043246,33.59,77762.9,0.01,0.25474,0.00029,10.51497]
[1777048048246,33.58,77766.06,0.01,0.25562,0.00029,10.53434]
[1777048052380,33.57,77756.91,0.01,0.2528,0.00029,10.4665]
[1777048053671,33.57,77756.91,0.01,0.2528,0.00029,10.46633]
[1777048054288,33.56,77753.95,0.01,0.25184,0.00029,10.445]
[1777048057308,33.55,77759.12,0.01,0.25331,0.00029,10.47785]
[1777048061447,33.53,77763.6,0.01,0.25446,0.00029,10.50333]
[1777048065573,33.52,77760.05,0.01,0.25338,0.00029,10.47944]
[1777048071407,33.51,77758.52,0.01,0.25287,0.00029,10.46823]
[1777048076442,33.5,77762.31,0.01,0.25393,0.00029,10.49169]
[1777048077778,33.5,77763.44,0.01,0.25425,0.00029,10.49877]
[1777048078456,33.5,77763.3,0.01,0.2542,0.00029,10.49763]
[1777048083500,33.49,77759.85,0.01,0.25314,0.00029,10.47415]
[1777048088526,33.48,77761.88,0.01,0.25368,0.00029,10.48619]
[1777048092054,33.48,77755.29,0.01,0.25172,0.00029,10.44252]
[1777048097588,33.47,77755.71,0.01,0.25179,0.00029,10.44417]
[1777048101616,33.47,77759.91,0.01,0.25298,0.00029,10.47069]
[1777048104461,33.46,77754.01,0.01,0.25124,0.00029,10.43194]
[1777048109141,33.45,77759.65,0.01,0.25283,0.00029,10.46738]
[1777048113087,33.45,77757.88,0.01,0.25217,0.00029,10.44714]
[1777048113131,33.45,77757.88,0.01,0.25217,0.00029,10.44714]
[1777048114516,33.45,77749.19,0.01,0.24962,0.00029,10.39005]
[1777048118406,33.44,77743.42,0.01,0.24793,0.00029,10.35161]
[1777048121303,33.44,77743.23,0.01,0.24786,0.00029,10.35004]
[1777048121458,33.44,77742.93,0.01,0.24776,0.00029,10.34791]
[1777048122219,33.44,77742.93,0.01,0.24776,0.00029,10.34791]
[1777048122235,33.44,77742.93,0.01,0.24776,0.00029,10.34791]
[1777048122400,33.44,77742.93,0.01,0.24776,0.00029,10.34791]
[1777048122452,33.44,77742.93,0.01,0.24776,0.00029,10.34791]
[1777048122536,33.44,77736.1,0.01,0.24579,0.00029,10.30271]
[1777048123771,33.44,77731.59,0.01,0.24448,0.00029,10.27253]
[1777048128807,33.43,77728.26,0.01,0.2435,0.00029,10.24996]
[1777048133539,33.43,77728.75,0.01,0.24363,0.00029,10.25302]
[1777048134463,33.43,77728.01,0.01,0.24342,0.00029,10.24799]
[1777048137869,33.43,77722.63,0.01,0.24186,0.00029,10.21178]
[1777048142546,33.43,77720.13,0.01,0.24114,0.00029,10.19489]
[1777048142553,33.43,77720.13,0.01,0.24114,0.00029,10.19489]
[1777048142654,33.43,77720.13,0.01,0.24114,0.00029,10.19482]
[1777048142751,33.43,77720.13,0.01,0.24114,0.00029,10.19482]
[1777048142908,33.43,77720.13,0.01,0.24114,0.00029,10.19482]
[1777048142927,33.43,77711.22,0.01,0.2386,0.00028,10.13506]
[1777048145070,33.43,77705.28,0.01,0.23692,0.00028,10.09504]
[1777048145971,33.43,77699.91,0.01,0.23541,0.00028,10.05878]
[1777048146678,33.43,77699.91,0.01,0.23541,0.00028,10.05878]
[1777048148175,33.43,77697.85,0.01,0.23481,0.00028,10.04457]
[1777048148185,33.43,77697.85,0.01,0.23481,0.00028,10.04457]
[1777048148434,33.43,77697.85,0.01,0.23481,0.00028,10.04457]
[1777048149692,33.42,77698.68,0.01,0.23503,0.00028,10.04975]
[1777048151222,33.42,77703.95,0.01,0.2365,0.00028,10.08496]
[1777048156728,33.41,77704.96,0.01,0.23673,0.00028,10.09052]
[1777048161991,33.41,77705.95,0.01,0.23696,0.00028,10.09622]
[1777048167348,33.4,77706.36,0.01,0.23704,0.00028,10.0981]
[1777048168213,33.4,77706.1,0.01,0.23696,0.00028,10.09616]
[1777048168310,33.4,77706.1,0.01,0.23696,0.00028,10.09616]
[1777048173750,33.39,77705.42,0.01,0.2366,0.00028,10.08222]
[1777048178465,33.39,77704.32,0.01,0.23626,0.00028,10.07412]
[1777048178510,33.39,77704.32,0.01,0.23626,0.00028,10.07412]
[1777048180813,33.39,77703.9,0.01,0.23613,0.00028,10.0709]
[1777048180853,33.39,77703.9,0.01,0.23613,0.00028,10.0709]
[1777048187216,33.38,77704.04,0.01,0.23613,0.00028,10.07108]
[1777048188771,33.38,77703.93,0.01,0.2361,0.00028,10.07023]
[1777048189581,33.38,77710.15,0.01,0.23785,0.00028,10.11212]
[1777048193575,33.38,77712.5,0.01,0.23851,0.00028,10.1277]
[1777048193834,33.38,77712.72,0.01,0.23857,0.00028,10.12909]
[1777048199301,33.37,77716.51,0.01,0.23962,0.00028,10.15389]
[1777048201136,33.37,77716.7,0.01,0.23967,0.00028,10.15505]
[1777048201350,33.37,77723.07,0.01,0.24148,0.00029,10.19761]
[1777048203333,33.37,77731.98,0.01,0.24402,0.00029,10.25675]
[1777048204992,33.37,77734.17,0.01,0.24464,0.00029,10.27109]
[1777048205346,33.37,77734.17,0.01,0.24463,0.00029,10.27087]
[1777048207154,33.36,77736.46,0.01,0.24528,0.00029,10.28584]
[1777048207830,33.36,77737.4,0.01,0.24554,0.00029,10.29189]
[1777048207846,33.36,77737.4,0.01,0.24554,0.00029,10.29189]
[1777048208369,33.36,77740.19,0.01,0.24634,0.00029,10.31017]
[1777048209374,33.36,77748.99,0.01,0.24888,0.00029,10.36801]
[1777048210319,33.36,77748.99,0.01,0.24888,0.00029,10.36801]
[1777048210373,33.36,77748.99,0.01,0.24888,0.00029,10.36801]
[1777048211073,33.36,77751.9,0.01,0.24972,0.00029,10.38693]
[1777048211119,33.36,77751.9,0.01,0.24972,0.00029,10.38693]
[1777048211726,33.36,77752.82,0.01,0.24998,0.00029,10.39286]
[1777048211768,33.36,77752.82,0.01,0.24998,0.00029,10.39286]
[1777048212258,33.36,77752.82,0.01,0.24998,0.00029,10.39286]
[1777048212296,33.36,77752.82,0.01,0.24998,0.00029,10.39286]
[1777048212979,33.36,77753.2,0.01,0.25009,0.00029,10.39524]
[1777048213038,33.36,77753.2,0.01,0.25009,0.00029,10.39524]
[1777048213253,33.36,77753.2,0.01,0.25009,0.00029,10.39524]
[1777048213332,33.36,77753.2,0.01,0.25009,0.00029,10.39524]
[1777048219834,33.35,77754.32,0.01,0.25039,0.00029,10.40199]
[1777048222612,33.35,77756.41,0.01,0.25098,0.00029,10.41536]
[1777048222691,33.35,77756.84,0.01,0.2511,0.00029,10.41806]
[1777048224479,33.35,77761.7,0.01,0.25251,0.00029,10.44957]
[1777048225366,33.35,77761.7,0.01,0.25251,0.00029,10.44957]
[1777048225429,33.35,77761.7,0.01,0.25251,0.00029,10.44957]
[1777048226312,33.35,77759.8,0.01,0.25195,0.00029,10.43702]
[1777048226494,33.35,77759.8,0.01,0.25194,0.00029,10.43686]
[1777048227501,33.35,77753.39,0.01,0.25006,0.00029,10.39475]
[1777048231529,33.34,77749.62,0.01,0.24882,0.00029,10.36105]
[1777048236615,33.34,77750.03,0.01,0.2489,0.00029,10.36303]
[1777048237571,33.33,77746.16,0.01,0.24776,0.00029,10.33718]
[1777048242606,33.33,77746.35,0.01,0.24778,0.00029,10.33762]
[1777048242688,33.33,77746.35,0.01,0.24778,0.00029,10.33762]
[1777048243613,33.33,77746.49,0.01,0.24781,0.00029,10.33838]
[1777048248179,33.32,77746.84,0.01,0.24789,0.00029,10.34017]
[1777048248313,33.32,77746.84,0.01,0.24789,0.00029,10.34017]
[1777048248677,33.32,77763.02,0.01,0.2526,0.00029,10.446]
[1777048248967,33.32,77763.02,0.01,0.2526,0.00029,10.446]
[1777048249340,33.32,77763.02,0.01,0.2526,0.00029,10.446]
[1777048249607,33.32,77763.02,0.01,0.2526,0.00029,10.446]
[1777048249721,33.32,77763.02,0.01,0.2526,0.00029,10.446]
[1777048250678,33.32,77763.02,0.01,0.2526,0.00029,10.446]
[1777048251388,33.32,77765.15,0.01,0.25321,0.00029,10.45957]
[1777048251687,33.32,77757.44,0.01,0.25095,0.00029,10.40921]
[1777048252404,33.32,77757.44,0.01,0.25095,0.00029,10.40921]
[1777048252680,33.32,77762.0,0.01,0.25226,0.00029,10.43851]
[1777048253443,33.32,77762.0,0.01,0.25226,0.00029,10.43851]
[1777048253663,33.32,77762.0,0.01,0.25226,0.00029,10.43851]
[1777048253691,33.31,77763.19,0.01,0.2526,0.00029,10.44613]
[1777048254694,33.31,77759.11,0.01,0.2514,0.00029,10.41934]
[1777048259728,33.31,77761.89,0.01,0.25218,0.00029,10.43661]
[1777048262103,33.31,77762.38,0.01,0.25231,0.00029,10.43961]
[1777048262207,33.31,77762.38,0.01,0.25231,0.00029,10.43961]
[1777048262727,33.31,77762.38,0.01,0.25231,0.00029,10.43961]
[1777048263297,33.3,77770.79,0.01,0.25476,0.00029,10.4938]
[1777048265115,33.3,77770.79,0.01,0.25476,0.00029,10.4938]
[1777048265626,33.3,77774.06,0.01,0.2557,0.0003,10.51455]
[1777048270648,33.29,77773.64,0.01,0.25553,0.0003,10.51095]
[1777048270650,33.29,77773.64,0.01,0.25553,0.0003,10.51095]
[1777048270721,33.29,77773.32,0.01,0.25543,0.0003,10.50861]
[1777048271143,33.29,77773.32,0.01,0.25543,0.0003,10.50861]
[1777048271192,33.29,77782.04,0.01,0.25801,0.0003,10.56495]
[1777048271767,33.29,77782.04,0.01,0.25801,0.0003,10.56495]
[1777048271965,33.29,77782.04,0.01,0.25801,0.0003,10.56495]
[1777048273739,33.29,77787.36,0.01,0.25956,0.0003,10.5985]
[1777048275340,33.28,77791.7,0.01,0.26083,0.0003,10.62585]
[1777048278012,33.28,77792.2,0.01,0.26097,0.0003,10.62882]
[1777048278140,33.28,77792.2,0.01,0.26097,0.0003,10.62882]
[1777048278175,33.28,77792.2,0.01,0.26097,0.0003,10.62882]
[1777048278295,33.28,77792.2,0.01,0.26097,0.0003,10.62882]
[1777048278310,33.28,77792.2,0.01,0.26097,0.0003,10.62882]
[1777048278383,33.28,77793.66,0.01,0.2614,0.0003,10.63793]
[1777048279375,33.28,77793.66,0.01,0.2614,0.0003,10.63793]
[1777048279506,33.28,77793.66,0.01,0.2614,0.0003,10.63793]
[1777048279509,33.28,77802.91,0.01,0.26415,0.0003,10.69634]
[1777048281003,33.27,77799.65,0.01,0.26316,0.0003,10.6755]
[1777048281533,33.27,77799.65,0.01,0.26316,0.0003,10.6755]
[1777048281572,33.27,77799.65,0.01,0.26316,0.0003,10.6755]
[1777048281670,33.27,77794.76,0.01,0.26169,0.0003,10.64416]
[1777048283528,33.27,77779.46,0.01,0.25712,0.0003,10.54557]
[1777048284288,33.27,77779.46,0.01,0.25712,0.0003,10.54557]
[1777048284306,33.27,77779.46,0.01,0.25712,0.0003,10.54557]
[1777048284477,33.27,77775.25,0.01,0.25586,0.0003,10.51806]
[1777048285582,33.27,77775.25,0.01,0.25586,0.0003,10.51806]
[1777048285640,33.27,77775.25,0.01,0.25586,0.0003,10.51806]
[1777048285680,33.27,77777.64,0.01,0.25655,0.0003,10.53328]
[1777048287312,33.27,77777.64,0.01,0.25655,0.0003,10.53328]
[1777048287385,33.27,77777.64,0.01,0.25655,0.0003,10.53328]
[1777048287516,33.26,77778.08,0.01,0.25666,0.0003,10.5356]
[1777048288011,33.26,77778.08,0.01,0.25666,0.0003,10.5356]
[1777048289451,33.26,77776.64,0.01,0.25623,0.0003,10.52628]
[1777048290169,33.26,77775.84,0.01,0.25597,0.0003,10.52053]
[1777048290182,33.26,77775.84,0.01,0.25597,0.0003,10.52053]
[1777048291191,33.26,77774.64,0.01,0.25561,0.0003,10.51275]
[1777048291481,33.26,77774.64,0.01,0.25561,0.0003,10.51275]
[1777048291802,33.25,77776.01,0.01,0.25588,0.0003,10.51293]
[1777048292651,33.25,77778.99,0.01,0.25675,0.0003,10.53201]
[1777048297709,33.25,77781.15,0.01,0.25736,0.0003,10.54526]
[1777048299414,33.24,77786.32,0.01,0.25885,0.0003,10.57766]
[1777048300740,33.24,77786.32,0.01,0.25885,0.0003,10.57766]
[1777048301741,33.24,77790.39,0.01,0.26004,0.0003,10.60327]
[1777048306755,33.23,77789.51,0.01,0.25974,0.0003,10.59683]
[1777048308579,33.23,77788.48,0.01,0.25941,0.0003,10.5897]
[1777048308666,33.22,77787.2,0.01,0.259,0.0003,10.58096]
[1777048312278,33.22,77787.07,0.01,0.25893,0.0003,10.57943]
[1777048312373,33.22,77786.21,0.01,0.25866,0.0003,10.57366]
[1777048317944,33.21,77783.25,0.01,0.25773,0.0003,10.55355]
[1777048320391,33.2,77788.96,0.01,0.25938,0.0003,10.58926]
[1777048326193,33.19,77785.2,0.01,0.2582,0.0003,10.56368]
[1777048331553,33.18,77787.54,0.01,0.25883,0.0003,10.57744]
[1777048334184,33.18,77787.99,0.01,0.25894,0.0003,10.5798]
[1777048334451,33.18,77787.99,0.01,0.25894,0.0003,10.5798]
[1777048334542,33.18,77787.99,0.01,0.25894,0.0003,10.5798]
[1777048334757,33.17,77783.27,0.01,0.25751,0.0003,10.54879]
[1777048335207,33.17,77783.27,0.01,0.25751,0.0003,10.54879]
[1777048335238,33.17,77783.27,0.01,0.25751,0.0003,10.54879]
[1777048335842,33.17,77780.75,0.01,0.25676,0.0003,10.53247]
[1777048335912,33.17,77780.75,0.01,0.25676,0.0003,10.53247]
[1777048341027,33.16,77784.77,0.01,0.25789,0.0003,10.55701]
[1777048341112,33.16,77784.77,0.01,0.25789,0.0003,10.55701]
[1777048346332,33.15,77785.18,0.01,0.25793,0.0003,10.558]
[1777048350437,33.15,77783.01,0.01,0.25725,0.0003,10.54315]
[1777048350538,33.14,77788.37,0.01,0.25883,0.0003,10.57752]
[1777048351475,33.14,77796.96,0.01,0.26128,0.0003,10.62445]
[1777048352471,33.14,77796.96,0.01,0.26128,0.0003,10.62445]
[1777048352478,33.14,77796.84,0.01,0.26123,0.0003,10.62345]
[1777048353786,33.14,77803.09,0.01,0.2631,0.0003,10.66319]
[1777048354759,33.14,77803.09,0.01,0.2631,0.0003,10.66319]
[1777048354793,33.14,77810.22,0.01,0.26525,0.0003,10.70836]
[1777048354935,33.14,77810.22,0.01,0.26525,0.0003,10.70836]
[1777048354940,33.14,77810.22,0.01,0.26525,0.0003,10.70836]
[1777048354969,33.14,77810.22,0.01,0.26525,0.0003,10.70836]
[1777048355669,33.14,77815.13,0.01,0.26672,0.0003,10.73921]
[1777048357077,33.13,77814.52,0.01,0.26653,0.0003,10.73511]
[1777048357833,33.13,77814.52,0.01,0.26653,0.0003,10.73511]
[1777048358647,33.13,77815.67,0.01,0.26686,0.0003,10.74213]
[1777048358756,33.13,77814.7,0.01,0.26656,0.0003,10.73575]
[1777048364596,33.12,77817.53,0.01,0.26735,0.0003,10.75227]
[1777048370502,33.11,77817.56,0.01,0.26728,0.0003,10.7509]
[1777048374530,33.1,77811.9,0.01,0.26552,0.0003,10.71422]
[1777048378921,33.09,77809.5,0.01,0.26475,0.0003,10.69808]
[1777048379567,33.09,77809.5,0.01,0.26474,0.0003,10.69786]
[1777048380781,33.09,77803.98,0.01,0.26307,0.0003,10.66268]
[1777048382982,33.09,77803.95,0.01,0.26304,0.0003,10.66207]
[1777048383014,33.09,77803.95,0.01,0.26304,0.0003,10.66207]
[1777048383846,33.09,77803.95,0.01,0.26304,0.0003,10.66207]
[1777048384770,33.09,77805.45,0.01,0.26348,0.0003,10.67142]
[1777048384868,33.08,77812.41,0.01,0.26557,0.0003,10.7152]
[1777048390325,33.07,77812.68,0.01,0.26558,0.0003,10.7155]
[1777048392071,33.07,77812.43,0.01,0.26548,0.0003,10.71342]
[1777048392129,33.07,77812.43,0.01,0.26548,0.0003,10.71342]
[1777048392132,33.07,77812.43,0.01,0.26548,0.0003,10.71342]
[1777048392294,33.07,77812.43,0.01,0.26548,0.0003,10.71342]
[1777048392389,33.07,77812.43,0.01,0.26548,0.0003,10.71342]
[1777048392868,33.07,77819.61,0.01,0.26765,0.0003,10.75863]
[1777048394794,33.06,77819.61,0.01,0.26764,0.0003,10.7584]
[1777048394877,33.06,77830.97,0.01,0.2711,0.00031,10.82943]
[1777048397101,33.06,77831.67,0.01,0.27128,0.00031,10.8332]
[1777048397280,33.06,77831.67,0.01,0.27128,0.00031,10.8332]
[1777048397882,33.05,77836.41,0.01,0.27272,0.00031,10.86241]
[1777048400762,33.05,77842.47,0.01,0.27454,0.00031,10.89917]
[1777048403793,33.02,77848.88,0.01,0.27636,0.00031,10.93554]
[1777048404422,33.02,77848.88,0.01,0.27636,0.00031,10.93554]
[1777048405432,33.02,77848.88,0.01,0.27635,0.00031,10.93534]
[1777048405747,33.02,77856.11,0.01,0.27859,0.00031,10.97945]
[1777048407693,33.02,77858.08,0.01,0.27919,0.00031,10.99124]
[1777048407776,33.01,77858.8,0.01,0.2794,0.00031,10.9954]
[1777048408493,33.01,77858.8,0.01,0.2794,0.00031,10.9954]
[1777048408556,33.01,77858.8,0.01,0.2794,0.00031,10.9954]
[1777048408769,33.01,77858.8,0.01,0.27938,0.00031,10.99513]
[1777048409349,33.01,77858.8,0.01,0.27938,0.00031,10.99513]
[1777048409357,33.01,77858.8,0.01,0.27938,0.00031,10.99513]
[1777048409380,33.01,77858.8,0.01,0.27938,0.00031,10.99513]
[1777048409777,33.01,77850.14,0.01,0.27668,0.00031,10.94188]
[1777048410784,33.01,77844.25,0.01,0.27485,0.00031,10.90536]
[1777048410984,33.01,77844.25,0.01,0.27485,0.00031,10.90536]
[1777048411020,33.01,77844.25,0.01,0.27485,0.00031,10.90536]
[1777048411803,33.01,77846.13,0.01,0.27531,0.00031,10.90875]
[1777048416826,33.0,77846.4,0.01,0.27534,0.00031,10.90944]
[1777048421861,32.99,77850.95,0.01,0.2767,0.00031,10.93647]
[1777048424080,32.99,77851.15,0.01,0.27674,0.00031,10.93731]
[1777048424124,32.99,77851.15,0.01,0.27674,0.00031,10.93731]
[1777048424885,32.98,77850.39,0.01,0.2765,0.00031,10.93246]
[1777048426898,32.98,77845.82,0.01,0.27506,0.00031,10.90387]
[1777048428914,32.98,77850.05,0.01,0.27635,0.00031,10.9296]
[1777048433949,32.97,77852.37,0.01,0.27702,0.00031,10.94289]
[1777048438196,32.96,77854.02,0.01,0.27749,0.00031,10.95221]
[1777048438265,32.96,77854.02,0.01,0.27749,0.00031,10.95221]
[1777048438319,32.96,77855.26,0.01,0.27788,0.00031,10.95982]
[1777048439205,32.96,77855.26,0.01,0.27788,0.00031,10.95982]
[1777048439573,32.96,77855.26,0.01,0.27788,0.00031,10.95982]
[1777048439811,32.96,77855.26,0.01,0.27788,0.00031,10.95982]
[1777048440257,32.96,77858.12,0.01,0.27875,0.00031,10.97696]
[1777048440495,32.96,77858.12,0.01,0.27875,0.00031,10.97696]
[1777048440814,32.94,77862.49,0.01,0.28001,0.00031,11.0016]
[1777048441558,32.94,77862.49,0.01,0.28001,0.00031,11.0016]
[1777048441568,32.94,77862.49,0.01,0.28001,0.00031,11.0016]
[1777048442419,32.92,77862.35,0.01,0.27984,0.00031,10.99837]
[1777048442489,32.92,77862.35,0.01,0.27984,0.00031,10.99837]
[1777048444667,32.92,77860.12,0.01,0.27913,0.00031,10.98451]
[1777048444768,32.92,77856.09,0.01,0.27785,0.00031,10.95939]
[1777048450066,32.91,77858.65,0.01,0.27859,0.00031,10.97404]
[1777048453597,32.9,77858.84,0.01,0.27863,0.00031,10.97476]
[1777048453907,32.9,77858.84,0.01,0.27863,0.00031,10.97476]
[1777048453698,32.89,77860.35,0.01,0.27899,0.00031,10.98188]
[1777048454331,32.89,77860.35,0.01,0.27899,0.00031,10.98188]
[1777048454384,32.89,77860.35,0.01,0.27899,0.00031,10.98188]
[1777048454696,32.89,77860.35,0.01,0.27899,0.00031,10.98188]
[1777048454796,32.85,77848.52,0.01,0.27506,0.00031,10.90419]
[1777048455235,32.85,77848.52,0.01,0.27506,0.00031,10.90419]
[1777048455351,32.85,77848.52,0.01,0.27506,0.00031,10.90419]
[1777048455511,32.85,77848.52,0.01,0.27506,0.00031,10.90419]
[1777048455632,32.85,77848.52,0.01,0.27506,0.00031,10.90419]
[1777048456020,32.84,77845.24,0.01,0.27403,0.00031,10.88361]
[1777048456550,32.84,77845.24,0.01,0.27403,0.00031,10.88361]
[1777048456622,32.84,77855.34,0.01,0.27717,0.00031,10.94612]
[1777048458659,32.84,77857.85,0.01,0.27795,0.00031,10.96159]
[1777048458690,32.84,77857.85,0.01,0.27795,0.00031,10.96159]
[1777048458734,32.84,77855.63,0.01,0.27724,0.00031,10.94753]
[1777048459422,32.84,77855.63,0.01,0.27724,0.00031,10.94753]
[1777048459446,32.84,77855.63,0.01,0.27724,0.00031,10.94753]
[1777048459521,32.84,77855.63,0.01,0.27724,0.00031,10.94753]
[1777048459547,32.84,77852.51,0.01,0.27627,0.00031,10.92825]
[1777048460601,32.84,77852.51,0.01,0.27627,0.00031,10.92825]
[1777048460858,32.84,77845.17,0.01,0.27396,0.00031,10.88228]
[1777048462602,32.84,77843.24,0.01,0.27336,0.00031,10.87009]
[1777048462840,32.84,77843.24,0.01,0.27336,0.00031,10.87009]
[1777048462854,32.83,77843.36,0.01,0.27339,0.00031,10.87071]
[1777048464232,32.83,77843.36,0.01,0.27339,0.00031,10.87071]
[1777048464241,32.83,77843.36,0.01,0.27339,0.00031,10.87071]
[1777048464298,32.83,77843.36,0.01,0.27339,0.00031,10.87071]
[1777048464389,32.83,77846.1,0.01,0.27423,0.00031,10.88766]
[1777048466187,32.83,77852.94,0.01,0.27635,0.00031,10.92988]
[1777048468791,32.83,77854.41,0.01,0.2768,0.00031,10.9388]
[1777048468832,32.83,77854.41,0.01,0.2768,0.00031,10.9388]
[1777048468934,32.83,77854.93,0.01,0.27694,0.00031,10.94167]
[1777048472468,32.82,77857.36,0.01,0.27757,0.00031,10.94829]
[1777048472514,32.82,77857.36,0.01,0.27757,0.00031,10.94829]
[1777048472741,32.82,77857.36,0.01,0.27757,0.00031,10.94829]
[1777048472888,32.82,77857.36,0.01,0.27757,0.00031,10.94829]
[1777048472912,32.82,77855.86,0.01,0.27708,0.00031,10.93861]
[1777048473457,32.82,77855.86,0.01,0.27708,0.00031,10.93861]
[1777048473559,32.82,77847.98,0.01,0.27462,0.00031,10.88975]
[1777048474692,32.82,77847.98,0.01,0.27462,0.00031,10.88975]
[1777048480519,32.81,77846.62,0.01,0.27415,0.00031,10.88022]
[1777048484496,32.81,77848.82,0.01,0.2748,0.00031,10.89323]
[1777048484941,32.81,77848.82,0.01,0.2748,0.00031,10.89323]
[1777048485005,32.8,77849.21,0.01,0.2749,0.00031,10.8953]
[1777048486988,32.8,77856.56,0.01,0.27717,0.00031,10.94048]
[1777048487398,32.8,77856.56,0.01,0.27717,0.00031,10.94048]
[1777048487422,32.8,77856.56,0.01,0.27717,0.00031,10.94048]
[1777048487449,32.8,77856.56,0.01,0.27717,0.00031,10.94048]
[1777048487957,32.8,77863.75,0.01,0.27941,0.00031,10.98453]
[1777048488441,32.8,77872.16,0.01,0.28206,0.00032,11.0359]
[1777048489119,32.8,77872.16,0.01,0.28206,0.00032,11.0359]
[1777048489343,32.8,77872.16,0.01,0.28205,0.00032,11.03573]
[1777048491092,32.79,77872.41,0.01,0.28211,0.00032,11.0368]
[1777048491522,32.79,77874.15,0.01,0.28265,0.00032,11.04737]
[1777048492150,32.79,77874.15,0.01,0.28265,0.00032,11.04737]
[1777048493129,32.79,77875.82,0.01,0.28317,0.00032,11.05728]
[1777048493948,32.79,77875.09,0.01,0.28291,0.00032,11.05237]
[1777048494526,32.79,77875.09,0.01,0.28291,0.00032,11.05237]
[1777048494600,32.79,77875.09,0.01,0.28291,0.00032,11.05237]
[1777048497399,32.78,77886.31,0.01,0.28643,0.00032,11.1193]
[1777048501431,32.77,77881.14,0.01,0.28473,0.00032,11.08721]
[1777048505480,32.76,77877.92,0.01,0.28367,0.00032,11.06696]
[1777048505580,32.76,77881.38,0.01,0.28477,0.00032,11.08788]
[1777048511497,32.75,77878.91,0.01,0.28392,0.00032,11.07178]
[1777048516533,32.72,77875.02,0.01,0.28246,0.00032,11.04375]
[1777048521571,32.71,77874.08,0.01,0.28212,0.00032,11.03726]
[1777048527239,32.7,77870.36,0.01,0.28088,0.00032,11.01338]
[1777048527308,32.7,77870.36,0.01,0.28088,0.00032,11.01338]
[1777048527502,32.7,77870.36,0.01,0.28088,0.00032,11.01338]
[1777048527722,32.7,77875.81,0.01,0.2826,0.00032,11.04649]
[1777048528072,32.7,77875.81,0.01,0.2826,0.00032,11.04649]
[1777048528120,32.7,77875.81,0.01,0.2826,0.00032,11.04649]
[1777048528617,32.7,77875.81,0.01,0.28259,0.00032,11.04634]
[1777048529288,32.7,77875.81,0.01,0.28259,0.00032,11.04634]
[1777048529338,32.7,77875.81,0.01,0.28259,0.00032,11.04634]
[1777048529624,32.69,77883.73,0.01,0.28509,0.00032,11.09425]
[1777048531841,32.69,77884.21,0.01,0.28524,0.00032,11.09698]
[1777048531849,32.69,77884.76,0.01,0.28529,0.00032,11.09198]
[1777048532837,32.69,77884.76,0.01,0.28529,0.00032,11.09198]
[1777048532872,32.69,77884.76,0.01,0.28529,0.00032,11.09198]
[1777048532893,32.69,77884.76,0.01,0.28529,0.00032,11.09198]
[1777048532923,32.69,77883.4,0.01,0.28484,0.00032,11.08359]
[1777048534877,32.69,77875.26,0.01,0.28224,0.00032,11.03382]
[1777048535991,32.68,77879.43,0.01,0.28356,0.00032,11.05902]
[1777048537832,32.68,77879.43,0.01,0.28355,0.00032,11.05883]
[1777048537878,32.68,77879.43,0.01,0.28355,0.00032,11.05883]
[1777048537974,32.68,77878.54,0.01,0.28325,0.00032,11.05323]
[1777048538799,32.68,77878.54,0.01,0.28325,0.00032,11.05323]
[1777048538994,32.68,77879.19,0.01,0.28345,0.00032,11.05699]
[1777048540703,32.68,77883.44,0.01,0.28478,0.00032,11.08241]
[1777048545736,32.67,77886.1,0.01,0.28558,0.00032,11.09759]
[1777048547904,32.67,77885.12,0.01,0.28526,0.00032,11.09151]
[1777048547939,32.66,77889.59,0.01,0.28667,0.00032,11.11827]
[1777048548126,32.66,77889.59,0.01,0.28667,0.00032,11.11827]
[1777048549070,32.66,77891.55,0.01,0.28729,0.00032,11.12985]
[1777048550147,32.66,77893.04,0.01,0.28776,0.00032,11.13865]
[1777048550526,32.66,77893.04,0.01,0.28776,0.00032,11.13865]
[1777048550631,32.66,77893.04,0.01,0.28776,0.00032,11.13865]
[1777048550772,32.66,77893.04,0.01,0.28775,0.00032,11.13851]
[1777048551546,32.66,77893.04,0.01,0.28775,0.00032,11.13851]
[1777048551589,32.66,77893.04,0.01,0.28775,0.00032,11.13851]
[1777048551785,32.66,77894.6,0.01,0.28824,0.00032,11.1477]
[1777048552786,32.66,77899.68,0.01,0.28986,0.00032,11.17789]
[1777048555807,32.66,77895.32,0.01,0.28845,0.00032,11.15161]
[1777048560842,32.65,77892.51,0.01,0.28752,0.00032,11.1342]
[1777048562255,32.65,77891.84,0.01,0.2873,0.00032,11.13006]
[1777048562270,32.65,77891.84,0.01,0.2873,0.00032,11.13006]
[1777048562286,32.65,77891.84,0.01,0.2873,0.00032,11.13006]
[1777048562856,32.65,77891.53,0.01,0.28719,0.00032,11.12808]
[1777048564874,32.64,77886.81,0.01,0.28567,0.00032,11.09932]
[1777048565591,32.64,77886.81,0.01,0.28567,0.00032,11.09932]
[1777048570912,32.64,77889.36,0.01,0.28642,0.00032,11.11365]
[1777048575946,32.63,77894.05,0.01,0.28787,0.00032,11.14092]
[1777048580982,32.62,77894.92,0.01,0.2881,0.00032,11.1452]
[1777048587026,32.61,77897.48,0.01,0.28886,0.00032,11.15935]
[1777048592365,32.6,77898.16,0.01,0.28893,0.00032,11.15475]
[1777048597281,32.59,77899.08,0.01,0.28917,0.00032,11.15922]
[1777048597300,32.59,77899.08,0.01,0.28917,0.00032,11.15922]
[1777048597482,32.59,77899.08,0.01,0.28917,0.00032,11.15922]
[1777048597836,32.59,77899.08,0.01,0.28917,0.00032,11.15922]
[1777048597917,32.59,77899.08,0.01,0.28917,0.00032,11.15922]
[1777048598031,32.59,77899.08,0.01,0.28917,0.00032,11.15922]
[1777048598125,32.59,77864.39,0.01,0.27812,0.00032,10.94788]
[1777048598294,32.59,77864.39,0.01,0.27812,0.00032,10.94788]
[1777048599108,32.59,77864.3,0.01,0.27808,0.00032,10.9471]
[1777048600114,32.59,77856.7,0.01,0.27567,0.00031,10.89962]
[1777048600301,32.59,77856.7,0.01,0.27567,0.00031,10.89962]
[1777048605045,32.58,77856.69,0.01,0.27563,0.00031,10.89886]
[1777048605074,32.58,77856.39,0.01,0.27553,0.00031,10.89681]
[1777048605923,32.58,77856.39,0.01,0.27553,0.00031,10.89681]
[1777048606024,32.58,77855.86,0.01,0.27536,0.00031,10.89333]
[1777048607108,32.58,77855.86,0.01,0.27536,0.00031,10.89333]
[1777048607277,32.58,77855.86,0.01,0.27536,0.00031,10.89333]
[1777048607480,32.58,77855.86,0.01,0.27536,0.00031,10.89333]
[1777048608046,32.58,77854.85,0.01,0.27502,0.00031,10.88668]
[1777048608828,32.57,77850.35,0.01,0.2736,0.00031,10.8583]
[1777048613454,32.57,77847.51,0.01,0.27268,0.00031,10.8398]
[1777048613936,32.57,77846.65,0.01,0.27241,0.00031,10.83425]
[1777048619258,32.56,77844.92,0.01,0.27184,0.00031,10.82276]
[1777048620962,32.56,77844.92,0.01,0.27184,0.00031,10.82276]
[1777048621012,32.56,77844.92,0.01,0.27184,0.00031,10.82276]
[1777048621035,32.56,77846.52,0.01,0.27233,0.00031,10.83264]
[1777048622143,32.56,77842.47,0.01,0.27106,0.00031,10.80684]
[1777048622512,32.56,77837.63,0.01,0.26955,0.00031,10.77608]
[1777048624766,32.56,77837.63,0.01,0.26954,0.00031,10.77594]
[1777048625425,32.56,77839.85,0.01,0.27022,0.00031,10.78976]
[1777048625629,32.56,77850.87,0.01,0.27366,0.00031,10.85946]
[1777048626392,32.56,77850.87,0.01,0.27366,0.00031,10.85946]
[1777048626904,32.56,77853.77,0.01,0.27455,0.00031,10.87735]
[1777048630104,32.55,77859.55,0.01,0.27634,0.00031,10.91293]
[1777048635104,32.54,77859.95,0.01,0.27643,0.00032,10.91476]
[1777048640518,32.53,77857.48,0.01,0.27559,0.00031,10.8981]
[1777048646342,32.53,77853.65,0.01,0.27433,0.00031,10.87301]
[1777048648462,32.52,77862.0,0.01,0.27693,0.00032,10.92475]
[1777048653553,32.51,77861.44,0.01,0.2766,0.00032,10.91233]
[1777048653881,32.51,77855.14,0.01,0.27461,0.00031,10.8727]
[1777048656705,32.51,77850.51,0.01,0.27314,0.00031,10.84325]
[1777048660148,32.51,77850.37,0.01,0.27308,0.00031,10.8421]
[1777048660187,32.51,77848.94,0.01,0.27262,0.00031,10.83279]
[1777048660249,32.51,77848.94,0.01,0.27262,0.00031,10.83279]
[1777048660260,32.51,77848.94,0.01,0.27262,0.00031,10.83279]
[1777048661165,32.5,77844.44,0.01,0.2712,0.00031,10.80406]
[1777048662071,32.5,77844.44,0.01,0.2712,0.00031,10.80406]
[1777048662156,32.5,77841.48,0.01,0.27026,0.00031,10.78504]
[1777048667997,32.5,77840.8,0.01,0.27001,0.00031,10.78]
[1777048668098,32.49,77841.85,0.01,0.27032,0.00031,10.78635]
[1777048671625,32.49,77837.04,0.01,0.2688,0.00031,10.75513]
[1777048676658,32.48,77836.25,0.01,0.26852,0.00031,10.74938]
[1777048682102,32.48,77833.37,0.01,0.26759,0.00031,10.73023]
[1777048682126,32.48,77833.37,0.01,0.26759,0.00031,10.73023]
[1777048687738,32.47,77829.78,0.01,0.26642,0.00031,10.70615]
[1777048692772,32.47,77830.86,0.01,0.26672,0.00031,10.71231]
[1777048693740,32.47,77830.86,0.01,0.26672,0.00031,10.71231]
[1777048693806,32.47,77830.86,0.01,0.26672,0.00031,10.71231]
[1777048695445,32.46,77830.27,0.01,0.26652,0.00031,10.70817]
[1777048695523,32.46,77830.27,0.01,0.26652,0.00031,10.70817]
[1777048695588,32.46,77830.27,0.01,0.26652,0.00031,10.70817]
[1777048695636,32.46,77830.27,0.01,0.26652,0.00031,10.70817]
[1777048695792,32.46,77830.31,0.01,0.26653,0.00031,10.70826]
[1777048696800,32.46,77821.95,0.01,0.26393,0.00031,10.654]
[1777048697327,32.46,77821.95,0.01,0.26393,0.00031,10.654]
[1777048698722,32.46,77818.25,0.01,0.26278,0.00031,10.62982]
[1777048703848,32.45,77818.46,0.01,0.26281,0.00031,10.63047]
[1777048705026,32.45,77818.46,0.01,0.26281,0.00031,10.63047]
[1777048705039,32.45,77818.46,0.01,0.26281,0.00031,10.63047]
[1777048706382,32.45,77818.71,0.01,0.26288,0.00031,10.632]
[1777048706853,32.45,77818.71,0.01,0.26288,0.00031,10.632]
[1777048706915,32.45,77823.11,0.01,0.26423,0.00031,10.6604]
[1777048708398,32.45,77823.11,0.01,0.26422,0.00031,10.66027]
[1777048708885,32.45,77824.01,0.01,0.2645,0.00031,10.66597]
[1777048711904,32.45,77830.68,0.01,0.26643,0.00031,10.7006]
[1777048713543,32.45,77827.77,0.01,0.26552,0.00031,10.68167]
[1777048713919,32.44,77827.77,0.01,0.26551,0.00031,10.68147]
[1777048714925,32.44,77819.15,0.01,0.26284,0.00031,10.62539]
[1777048716349,32.44,77816.39,0.01,0.26198,0.00031,10.60728]
[1777048716769,32.44,77816.39,0.01,0.26198,0.00031,10.60728]
[1777048716780,32.44,77816.39,0.01,0.26198,0.00031,10.60728]
[1777048717253,32.44,77816.39,0.01,0.26198,0.00031,10.60728]
[1777048717326,32.44,77817.11,0.01,0.2622,0.00031,10.61188]
[1777048717361,32.44,77817.11,0.01,0.2622,0.00031,10.61188]
[1777048719082,32.44,77815.42,0.01,0.26167,0.00031,10.60074]
[1777048724995,32.44,77816.63,0.01,0.26201,0.00031,10.60779]
[1777048730032,32.43,77817.35,0.01,0.26219,0.00031,10.61176]
[1777048732618,32.43,77817.62,0.01,0.26226,0.00031,10.61323]
[1777048736060,32.42,77820.41,0.01,0.2631,0.00031,10.63096]
[1777048736068,32.42,77820.41,0.01,0.2631,0.00031,10.63096]
[1777048736118,32.42,77815.67,0.01,0.26163,0.00031,10.5998]
[1777048742115,32.42,77814.91,0.01,0.26135,0.00031,10.59398]
[1777048742976,32.42,77814.91,0.01,0.26135,0.00031,10.59398]
[1777048743053,32.42,77814.91,0.01,0.26135,0.00031,10.59398]
[1777048743123,32.42,77815.05,0.01,0.26139,0.00031,10.59469]
[1777048744203,32.41,77810.07,0.01,0.25984,0.00031,10.56179]
[1777048744449,32.41,77810.07,0.01,0.25984,0.00031,10.56179]
[1777048745135,32.41,77809.74,0.01,0.25973,0.00031,10.55938]
[1777048747150,32.41,77805.47,0.01,0.2584,0.00031,10.5308]
[1777048748070,32.41,77805.47,0.01,0.2584,0.00031,10.5308]
[1777048748160,32.41,77805.02,0.01,0.25825,0.00031,10.52763]
[1777048752579,32.4,77804.74,0.01,0.25814,0.00031,10.52519]
[1777048752589,32.4,77804.74,0.01,0.25814,0.00031,10.52519]
[1777048755072,32.4,77804.29,0.01,0.25797,0.00031,10.52164]
[1777048755141,32.4,77804.29,0.01,0.25797,0.00031,10.52164]
[1777048756212,32.4,77799.15,0.01,0.25639,0.00031,10.48724]
[1777048759233,32.39,77794.49,0.01,0.25495,0.0003,10.45583]
[1777048764268,32.39,77793.79,0.01,0.25471,0.0003,10.45051]
[1777048768296,32.39,77787.9,0.01,0.2529,0.0003,10.41073]
[1777048774063,32.38,77787.17,0.01,0.25254,0.0003,10.39715]
[1777048779255,32.38,77787.57,0.01,0.25262,0.0003,10.39898]
[1777048780201,32.38,77787.57,0.01,0.25262,0.0003,10.39898]
[1777048780242,32.38,77787.57,0.01,0.25262,0.0003,10.39898]
[1777048783493,32.37,77785.81,0.01,0.25206,0.0003,10.3867]
[1777048783544,32.37,77785.81,0.01,0.25206,0.0003,10.3867]
[1777048784239,32.37,77785.81,0.01,0.25206,0.0003,10.3867]
[1777048784272,32.37,77785.81,0.01,0.25206,0.0003,10.3867]
[1777048784882,32.37,77784.97,0.01,0.25181,0.0003,10.38105]
[1777048784983,32.37,77775.87,0.01,0.24905,0.0003,10.31948]
[1777048786294,32.37,77775.87,0.01,0.24905,0.0003,10.31948]
[1777048786866,32.37,77775.87,0.01,0.24905,0.0003,10.31948]
[1777048786899,32.37,77775.87,0.01,0.24905,0.0003,10.31948]
[1777048787971,32.37,77775.11,0.01,0.24881,0.0003,10.3141]
[1777048787992,32.37,77775.11,0.01,0.24881,0.0003,10.3141]
[1777048788031,32.37,77775.11,0.01,0.24881,0.0003,10.3141]
[1777048788062,32.37,77775.11,0.01,0.24881,0.0003,10.3141]
[1777048789306,32.37,77771.58,0.01,0.24775,0.0003,10.29001]
[1777048789325,32.37,77769.06,0.01,0.24698,0.0003,10.27273]
[1777048789358,32.37,77769.06,0.01,0.24698,0.0003,10.27273]
[1777048790556,32.37,77769.66,0.01,0.24716,0.0003,10.27669]
[1777048790649,32.37,77769.66,0.01,0.24716,0.0003,10.27669]
[1777048793044,32.37,77774.6,0.01,0.24862,0.0003,10.30984]
[1777048799152,32.36,77777.55,0.01,0.24949,0.0003,10.32929]
[1777048799242,32.36,77777.55,0.01,0.24949,0.0003,10.32929]
[1777048799271,32.36,77777.55,0.01,0.24949,0.0003,10.32929]
[1777048799291,32.36,77777.55,0.01,0.24949,0.0003,10.32929]
[1777048799516,32.36,77778.56,0.01,0.24979,0.0003,10.33596]
[1777048801242,32.36,77778.56,0.01,0.24979,0.0003,10.33596]
[1777048801342,32.36,77784.52,0.01,0.25158,0.0003,10.37598]
[1777048802270,32.36,77789.9,0.01,0.25321,0.0003,10.41202]
[1777048803181,32.36,77796.72,0.01,0.25528,0.00031,10.45748]
[1777048803797,32.36,77796.72,0.01,0.25528,0.00031,10.45748]
[1777048805753,32.36,77795.12,0.01,0.25478,0.0003,10.44663]
[1777048806923,32.36,77795.26,0.01,0.25481,0.0003,10.44739]
[1777048810193,32.35,77790.94,0.01,0.25347,0.0003,10.41788]
[1777048815458,32.35,77789.04,0.01,0.25286,0.0003,10.40449]
[1777048820089,32.34,77786.86,0.01,0.25218,0.0003,10.38933]
[1777048820361,32.34,77786.86,0.01,0.25218,0.0003,10.38933]
[1777048820259,32.34,77781.3,0.01,0.25048,0.0003,10.35162]
[1777048820394,32.34,77781.3,0.01,0.25048,0.0003,10.35162]
[1777048820791,32.34,77781.3,0.01,0.25048,0.0003,10.35162]
[1777048820832,32.34,77781.3,0.01,0.25048,0.0003,10.35162]
[1777048821320,32.34,77773.13,0.01,0.24801,0.0003,10.29615]
[1777048825028,32.34,77770.68,0.01,0.24727,0.0003,10.27922]
[1777048825118,32.34,77770.68,0.01,0.24727,0.0003,10.27922]
[1777048825125,32.34,77770.68,0.01,0.24727,0.0003,10.27922]
[1777048825155,32.34,77770.68,0.01,0.24727,0.0003,10.27922]
[1777048825235,32.34,77763.56,0.01,0.24512,0.0003,10.23041]
[1777048826030,32.34,77757.78,0.01,0.2434,0.0003,10.19073]
[1777048826982,32.34,77757.78,0.01,0.2434,0.0003,10.19073]
[1777048827061,32.34,77757.78,0.01,0.2434,0.0003,10.19073]
[1777048827644,32.34,77754.08,0.01,0.24229,0.0003,10.16527]
[1777048827861,32.34,77751.15,0.01,0.24142,0.0003,10.14507]
[1777048829137,32.34,77751.15,0.01,0.24142,0.0003,10.14507]
[1777048831740,32.33,77743.67,0.01,0.23907,0.0003,10.08468]
[1777048832747,32.33,77735.95,0.01,0.2368,0.00029,10.03087]
[1777048834474,32.33,77736.0,0.01,0.23681,0.00029,10.03114]
[1777048834535,32.33,77736.0,0.01,0.23681,0.00029,10.03114]
[1777048834684,32.33,77736.0,0.01,0.23681,0.00029,10.03114]
[1777048835183,32.33,77736.0,0.01,0.23681,0.00029,10.03114]
[1777048835358,32.33,77727.12,0.01,0.2342,0.00029,9.96892]
[1777048835949,32.33,77722.49,0.01,0.23285,0.00029,9.93644]
[1777048838789,32.33,77717.42,0.01,0.23137,0.00029,9.90051]
[1777048842774,32.33,77714.83,0.01,0.23062,0.00029,9.88241]
[1777048842803,32.33,77714.83,0.01,0.23062,0.00029,9.88241]
[1777048842938,32.33,77704.4,0.01,0.22762,0.00029,9.80861]
[1777048845150,32.33,77703.17,0.01,0.22726,0.00029,9.79982]
[1777048847547,32.33,77703.49,0.01,0.22735,0.00029,9.80205]
[1777048848149,32.33,77695.98,0.01,0.2252,0.00029,9.7486]
[1777048849068,32.33,77690.75,0.01,0.22371,0.00028,9.71126]
[1777048853677,32.33,77690.22,0.01,0.22357,0.00028,9.70782]
[1777048853783,32.33,77690.22,0.01,0.22357,0.00028,9.70782]
[1777048854323,32.33,77689.65,0.01,0.22341,0.00028,9.70383]
[1777048856100,32.33,77685.82,0.01,0.22232,0.00028,9.67632]
[1777048856112,32.33,77685.82,0.01,0.22232,0.00028,9.67632]
[1777048857275,32.33,77680.04,0.01,0.22068,0.00028,9.63475]
[1777048859286,32.33,77680.04,0.01,0.22068,0.00028,9.63475]
[1777048859374,32.33,77677.19,0.01,0.21988,0.00028,9.61418]
[1777048859721,32.33,77677.19,0.01,0.21988,0.00028,9.61418]
[1777048861077,32.33,77673.83,0.01,0.21893,0.00028,9.58992]
[1777048861113,32.33,77673.83,0.01,0.21893,0.00028,9.58992]
[1777048861218,32.33,77673.83,0.01,0.21893,0.00028,9.58992]
[1777048861293,32.33,77673.83,0.01,0.21893,0.00028,9.58992]
[1777048861316,32.33,77673.83,0.01,0.21893,0.00028,9.58992]
[1777048861391,32.33,77673.83,0.01,0.21893,0.00028,9.58992]
[1777048861320,32.33,77673.41,0.01,0.21881,0.00028,9.58686]
[1777048863294,32.33,77657.72,0.01,0.21442,0.00028,9.47322]
[1777048863974,32.33,77657.72,0.01,0.21442,0.00028,9.47322]
[1777048863999,32.33,77657.72,0.01,0.21442,0.00028,9.47322]
[1777048864118,32.33,77651.41,0.01,0.21267,0.00028,9.42733]
[1777048867078,32.33,77650.45,0.01,0.21241,0.00028,9.42038]
[1777048869060,32.33,77649.34,0.01,0.2121,0.00028,9.41228]
[1777048869225,32.33,77649.34,0.01,0.2121,0.00028,9.41228]
[1777048869262,32.33,77649.34,0.01,0.2121,0.00028,9.41228]
[1777048869332,32.33,77649.34,0.01,0.2121,0.00028,9.41228]
[1777048869312,32.33,77642.44,0.01,0.21019,0.00027,9.36177]
[1777048871027,32.33,77632.99,0.01,0.2076,0.00027,9.29247]
[1777048872128,32.33,77632.99,0.01,0.2076,0.00027,9.29247]
[1777048872261,32.33,77632.99,0.01,0.2076,0.00027,9.29247]
[1777048872306,32.33,77632.99,0.01,0.2076,0.00027,9.29247]
[1777048872388,32.33,77632.99,0.01,0.2076,0.00027,9.29247]
[1777048872395,32.33,77632.99,0.01,0.2076,0.00027,9.29247]
[1777048872330,32.33,77630.55,0.01,0.20693,0.00027,9.27454]
[1777048872456,32.33,77630.55,0.01,0.20693,0.00027,9.27454]
[1777048873182,32.33,77630.55,0.01,0.20693,0.00027,9.27454]
[1777048873283,32.33,77624.28,0.01,0.20523,0.00027,9.22845]
[1777048873919,32.33,77624.28,0.01,0.20523,0.00027,9.22845]
[1777048873929,32.33,77624.28,0.01,0.20523,0.00027,9.22845]
[1777048874090,32.33,77624.28,0.01,0.20523,0.00027,9.22845]
[1777048874120,32.33,77623.84,0.01,0.20511,0.00027,9.22526]
[1777048874936,32.33,77623.84,0.01,0.20511,0.00027,9.22526]
[1777048875052,32.33,77623.84,0.01,0.20512,0.00027,9.22531]
[1777048880100,32.33,77626.73,0.01,0.2059,0.00027,9.24671]
[1777048883284,32.33,77631.02,0.01,0.20707,0.00027,9.27826]
[1777048883297,32.33,77631.02,0.01,0.20707,0.00027,9.27826]
[1777048884125,32.33,77630.09,0.01,0.20682,0.00027,9.27144]
[1777048886211,32.33,77628.59,0.01,0.20641,0.00027,9.26045]
[1777048889517,32.33,77623.67,0.01,0.20509,0.00027,9.22448]
[1777048893830,32.33,77624.11,0.01,0.20508,0.00027,9.2195]
[1777048893924,32.33,77624.11,0.01,0.20508,0.00027,9.2195]
[1777048894186,32.33,77626.09,0.01,0.20562,0.00027,9.23411]
[1777048895033,32.33,77626.09,0.01,0.20562,0.00027,9.23411]
[1777048895133,32.33,77626.09,0.01,0.20562,0.00027,9.23411]
[1777048895134,32.33,77626.09,0.01,0.20562,0.00027,9.23411]
[1777048895291,32.33,77626.09,0.01,0.20562,0.00027,9.23411]
[1777048895350,32.33,77620.41,0.01,0.20409,0.00027,9.19236]
[1777048897211,32.34,77612.88,0.01,0.20207,0.00027,9.13708]
[1777048902248,32.34,77613.18,0.01,0.20218,0.00027,9.14015]
[1777048905268,32.34,77618.13,0.01,0.20353,0.00027,9.17701]
[1777048906403,32.34,77618.13,0.01,0.20353,0.00027,9.17701]
[1777048906275,32.34,77624.71,0.01,0.20531,0.00027,9.22548]
[1777048907143,32.34,77624.71,0.01,0.20531,0.00027,9.22548]
[1777048907795,32.34,77628.73,0.01,0.2064,0.00027,9.25501]
[1777048908248,32.34,77628.73,0.01,0.2064,0.00027,9.25501]
[1777048909360,32.34,77627.19,0.01,0.20598,0.00027,9.2437]
[1777048909428,32.34,77624.92,0.01,0.20536,0.00027,9.22701]
[1777048913325,32.34,77618.83,0.01,0.20372,0.00027,9.18235]
[1777048916973,32.34,77617.21,0.01,0.20329,0.00027,9.17068]
[1777048917040,32.34,77617.21,0.01,0.20329,0.00027,9.17068]
[1777048918360,32.35,77609.63,0.01,0.20127,0.00027,9.11505]
[1777048919128,32.35,77609.63,0.01,0.20127,0.00027,9.11505]
[1777048919191,32.35,77609.63,0.01,0.20127,0.00027,9.11505]
[1777048919368,32.35,77605.84,0.01,0.20026,0.00027,9.08713]
[1777048921389,32.35,77595.57,0.01,0.19754,0.00026,9.01131]
[1777048924064,32.35,77595.87,0.01,0.19763,0.00026,9.01389]
[1777048924400,32.35,77596.64,0.01,0.19785,0.00027,9.01994]
[1777048925067,32.35,77596.64,0.01,0.19785,0.00027,9.01994]
[1777048926417,32.35,77610.39,0.01,0.20153,0.00027,9.12205]
[1777048928176,32.35,77614.05,0.01,0.20251,0.00027,9.1492]
[1777048928388,32.35,77614.05,0.01,0.20251,0.00027,9.1492]
[1777048928434,32.35,77615.04,0.01,0.20278,0.00027,9.15663]
[1777048929439,32.35,77623.85,0.01,0.20516,0.00027,9.22158]
[1777048930448,32.35,77629.56,0.01,0.20672,0.00027,9.26356]
[1777048932459,32.35,77636.37,0.01,0.20857,0.00027,9.31345]
[1777048933467,32.35,77643.36,0.01,0.21049,0.00027,9.36445]
[1777048935483,32.35,77636.51,0.01,0.2086,0.00027,9.31432]
[1777048940514,32.35,77639.64,0.01,0.20946,0.00027,9.33722]
[1777048943536,32.35,77632.83,0.01,0.20761,0.00027,9.28753]
[1777048948571,32.35,77635.58,0.01,0.20836,0.00027,9.30776]
[1777048953305,32.35,77635.22,0.01,0.20813,0.00027,9.29668]
[1777048953406,32.36,77641.31,0.01,0.2098,0.00027,9.34123]
[1777048954606,32.36,77638.49,0.01,0.20903,0.00027,9.32065]
[1777048955398,32.36,77631.59,0.01,0.20714,0.00027,9.27011]
[1777048957385,32.36,77631.59,0.01,0.20714,0.00027,9.27011]
[1777048957484,32.36,77624.97,0.01,0.20535,0.00027,9.22165]
[1777048959398,32.36,77625.62,0.01,0.20553,0.00027,9.22653]
[1777048961003,32.36,77624.67,0.01,0.20528,0.00027,9.21974]
[1777048961009,32.36,77624.67,0.01,0.20528,0.00027,9.21974]
[1777048967433,32.36,77623.6,0.01,0.20501,0.00027,9.21242]
[1777048967602,32.36,77623.6,0.01,0.20501,0.00027,9.21242]
[1777048967589,32.36,77614.3,0.01,0.20251,0.00027,9.14416]
[1777048967706,32.36,77614.3,0.01,0.20251,0.00027,9.14416]
[1777048971739,32.37,77622.8,0.01,0.20483,0.00027,9.20759]
[1777048972790,32.37,77622.8,0.01,0.20483,0.00027,9.20759]
[1777048972816,32.37,77622.8,0.01,0.20483,0.00027,9.20759]
[1777048973262,32.37,77623.97,0.01,0.20516,0.00027,9.21644]
[1777048973825,32.37,77623.97,0.01,0.20516,0.00027,9.21644]
[1777048973892,32.37,77625.99,0.01,0.20571,0.00027,9.23128]
[1777048974803,32.37,77625.99,0.01,0.20571,0.00027,9.23128]
[1777048974856,32.37,77626.64,0.01,0.20589,0.00027,9.23617]
[1777048978980,32.37,77626.49,0.01,0.20586,0.00027,9.23533]
[1777048979269,32.37,77625.53,0.01,0.2056,0.00027,9.22843]
[1777048981164,32.37,77630.25,0.01,0.20689,0.00027,9.26319]
[1777048986329,32.37,77630.93,0.01,0.20708,0.00027,9.26843]
[1777048986339,32.37,77632.42,0.01,0.20749,0.00027,9.2794]
[1777048987623,32.37,77632.42,0.01,0.20749,0.00027,9.2794]
[1777048987677,32.37,77632.87,0.01,0.20762,0.00027,9.28275]
[1777048988451,32.37,77634.62,0.01,0.2081,0.00027,9.29565]
[1777048993892,32.37,77638.39,0.01,0.20914,0.00027,9.32347]
[1777048996008,32.37,77638.08,0.01,0.20905,0.00027,9.32127]
[1777048996053,32.37,77642.44,0.01,0.21025,0.00027,9.35311]
[1777048996658,32.37,77642.44,0.01,0.21025,0.00027,9.35311]
[1777048997247,32.37,77653.29,0.01,0.21324,0.00028,9.43214]
[1777048999032,32.37,77653.29,0.01,0.21324,0.00028,9.43214]
[1777048999202,32.37,77653.29,0.01,0.21324,0.00028,9.43214]
[1777048999242,32.37,77653.29,0.01,0.21324,0.00028,9.43214]
[1777048999303,32.37,77653.29,0.01,0.21324,0.00028,9.43214]
[1777048999463,32.38,77657.63,0.01,0.21446,0.00028,9.46386]
[1777049005108,32.38,77660.5,0.01,0.21527,0.00028,9.48493]
[1777049005347,32.38,77670.32,0.01,0.21801,0.00028,9.55595]
[1777049006989,32.38,77675.33,0.01,0.21942,0.00028,9.59199]
[1777049009433,32.38,77676.12,0.01,0.21964,0.00028,9.5976]
[1777049009525,32.38,77676.12,0.01,0.21964,0.00028,9.5976]
[1777049009856,32.38,77676.97,0.01,0.21987,0.00028,9.60356]
[1777049010026,32.38,77662.43,0.01,0.2158,0.00028,9.4987]
[1777049011279,32.38,77658.24,0.01,0.2145,0.00028,9.45987]
[1777049012037,32.38,77658.24,0.01,0.2145,0.00028,9.45987]
[1777049012433,32.38,77658.24,0.01,0.2145,0.00028,9.45987]
[1777049014389,32.38,77657.91,0.01,0.21441,0.00028,9.45755]
[1777049014471,32.38,77660.83,0.01,0.21523,0.00028,9.47884]
[1777049019692,32.38,77657.92,0.01,0.21443,0.00028,9.45798]
[1777049019838,32.38,77657.92,0.01,0.21443,0.00028,9.45798]
[1777049020466,32.38,77657.92,0.01,0.21443,0.00028,9.45798]
[1777049020518,32.38,77663.51,0.01,0.21599,0.00028,9.49861]
[1777049021439,32.38,77663.51,0.01,0.21599,0.00028,9.49861]
[1777049021482,32.38,77663.51,0.01,0.21599,0.00028,9.49861]
[1777049021556,32.38,77670.27,0.01,0.21788,0.00028,9.54747]
[1777049022568,32.38,77670.27,0.01,0.21788,0.00028,9.54747]
[1777049022618,32.38,77672.7,0.01,0.21856,0.00028,9.56497]
[1777049023039,32.38,77672.7,0.01,0.21856,0.00028,9.56497]
[1777049026888,32.38,77677.71,0.01,0.21997,0.00028,9.60084]
[1777049033169,32.38,77682.14,0.01,0.2212,0.00028,9.63228]
[1777049035034,32.38,77682.85,0.01,0.2214,0.00028,9.63728]
[1777049036257,32.37,77683.28,0.01,0.22152,0.00028,9.64027]
[1777049036293,32.37,77691.06,0.01,0.22372,0.00028,9.6957]
[1777049037298,32.37,77691.06,0.01,0.22372,0.00028,9.6957]
[1777049037937,32.37,77690.05,0.01,0.22343,0.00028,9.68834]
[1777049040949,32.37,77691.44,0.01,0.2238,0.00028,9.69783]
[1777049042307,32.37,77695.47,0.01,0.22495,0.00029,9.72642]
[1777049042376,32.37,77698.28,0.01,0.22574,0.00029,9.74625]
[1777049043565,32.37,77702.62,0.01,0.22698,0.00029,9.7769]
[1777049044362,32.37,77702.62,0.01,0.22698,0.00029,9.7769]
[1777049044463,32.37,77710.57,0.01,0.22926,0.00029,9.83299]
[1777049045679,32.37,77710.57,0.01,0.22926,0.00029,9.83299]
[1777049045751,32.37,77710.57,0.01,0.22925,0.00029,9.83282]
[1777049045933,32.37,77710.57,0.01,0.22925,0.00029,9.83282]
[1777049046260,32.37,77715.1,0.01,0.23056,0.00029,9.86481]
[1777049047267,32.36,77719.94,0.01,0.23196,0.00029,9.89882]
[1777049048369,32.36,77719.94,0.01,0.23196,0.00029,9.89882]
[1777049048565,32.36,77719.94,0.01,0.23196,0.00029,9.89882]
[1777049048643,32.36,77719.94,0.01,0.23196,0.00029,9.89882]
[1777049048613,32.36,77722.1,0.01,0.23258,0.00029,9.91375]
[1777049050671,32.36,77722.1,0.01,0.23258,0.00029,9.91362]
[1777049050668,32.36,77714.18,0.01,0.23027,0.00029,9.85779]
[1777049050824,32.36,77714.18,0.01,0.23027,0.00029,9.85779]
[1777049050970,32.36,77714.18,0.01,0.23027,0.00029,9.85779]
[1777049051295,32.36,77714.18,0.01,0.23027,0.00029,9.85773]
[1777049052972,32.36,77712.72,0.01,0.22985,0.00029,9.84737]
[1777049053004,32.36,77712.72,0.01,0.22985,0.00029,9.84737]
[1777049058346,32.36,77709.83,0.01,0.229,0.00029,9.82672]
[1777049063049,32.36,77710.0,0.01,0.22905,0.00029,9.8278]
[1777049064387,32.36,77718.26,0.01,0.23143,0.00029,9.88597]
[1777049066386,32.36,77719.56,0.01,0.2318,0.00029,9.89502]
[1777049068750,32.36,77716.53,0.01,0.23092,0.00029,9.87344]
[1777049073473,32.35,77715.07,0.01,0.23036,0.00029,9.85449]
[1777049073506,32.35,77706.06,0.01,0.22775,0.00029,9.79076]
[1777049079494,32.36,77702.69,0.01,0.22679,0.00029,9.76701]
[1777049083523,32.36,77707.34,0.01,0.22813,0.00029,9.80011]
[1777049088088,32.36,77708.41,0.01,0.22845,0.00029,9.80776]
[1777049091148,32.36,77713.42,0.01,0.22989,0.00029,9.8431]
[1777049091279,32.36,77713.42,0.01,0.22989,0.00029,9.8431]
[1777049091579,32.36,77713.78,0.01,0.22999,0.00029,9.84559]
[1777049092436,32.36,77713.78,0.01,0.22999,0.00029,9.84559]
[1777049094291,32.36,77718.96,0.01,0.23149,0.00029,9.88196]
[1777049095787,32.35,77718.19,0.01,0.23125,0.00029,9.87634]
[1777049097635,32.35,77718.19,0.01,0.23125,0.00029,9.87625]
[1777049101047,32.35,77712.0,0.01,0.22945,0.00029,9.8324]
[1777049101887,32.35,77713.34,0.01,0.22984,0.00029,9.84182]
[1777049107691,32.35,77714.44,0.01,0.23014,0.00029,9.84923]
[1777049112694,32.35,77718.1,0.01,0.23119,0.00029,9.87475]
[1777049112780,32.35,77721.5,0.01,0.23217,0.00029,9.89857]
[1777049113404,32.35,77721.5,0.01,0.23217,0.00029,9.89857]
[1777049115749,32.35,77715.15,0.01,0.23031,0.00029,9.85349]
[1777049118770,32.34,77709.9,0.01,0.22879,0.00029,9.81626]
[1777049119778,32.34,77715.11,0.01,0.23029,0.00029,9.85302]
[1777049125091,32.34,77718.0,0.01,0.23112,0.00029,9.87307]
[1777049130214,32.34,77718.18,0.01,0.23115,0.00029,9.87377]
[1777049134881,32.34,77724.89,0.01,0.23295,0.00029,9.91205]
[1777049139916,32.34,77726.12,0.01,0.23333,0.00029,9.92126]
[1777049144193,32.34,77722.41,0.01,0.23225,0.00029,9.89521]
[1777049144292,32.34,77716.51,0.01,0.23053,0.00029,9.85354]
[1777049146686,32.34,77717.51,0.01,0.23082,0.00029,9.86059]
[1777049146721,32.34,77717.51,0.01,0.23082,0.00029,9.86059]
[1777049146808,32.34,77717.51,0.01,0.23082,0.00029,9.86059]
[1777049146779,32.34,77714.65,0.01,0.23,0.00029,9.84047]
[1777049147726,32.34,77714.65,0.01,0.23,0.00029,9.84047]
[1777049147822,32.34,77709.75,0.01,0.22858,0.00029,9.80575]
[1777049150739,32.34,77708.34,0.01,0.22817,0.00029,9.79573]
[1777049150836,32.34,77705.7,0.01,0.22741,0.00029,9.77699]
[1777049150849,32.34,77705.7,0.01,0.22741,0.00029,9.77699]
[1777049152076,32.34,77704.75,0.01,0.22714,0.00029,9.77026]
[1777049152770,32.34,77704.75,0.01,0.22714,0.00029,9.77026]
[1777049152799,32.34,77704.75,0.01,0.22714,0.00029,9.77026]
[1777049152807,32.34,77704.75,0.01,0.22714,0.00029,9.77026]
[1777049158042,32.34,77707.84,0.01,0.22802,0.00029,9.79218]
[1777049158970,32.34,77707.84,0.01,0.22802,0.00029,9.79218]
[1777049159134,32.34,77707.84,0.01,0.22802,0.00029,9.79218]
[1777049159535,32.34,77707.84,0.01,0.22802,0.00029,9.79218]
[1777049159539,32.34,77710.49,0.01,0.22879,0.00029,9.81093]
[1777049160427,32.34,77719.82,0.01,0.23149,0.00029,9.87686]
[1777049166172,32.34,77716.46,0.01,0.2305,0.00029,9.85274]
[1777049168114,32.33,77723.76,0.01,0.23262,0.00029,9.904]
[1777049169505,32.33,77731.94,0.01,0.23501,0.00029,9.96129]
[1777049170035,32.33,77731.94,0.01,0.23501,0.00029,9.96129]
[1777049170129,32.33,77731.94,0.01,0.23501,0.00029,9.96129]
[1777049171007,32.33,77731.94,0.01,0.23501,0.00029,9.96129]
[1777049171740,32.33,77731.94,0.01,0.23501,0.00029,9.96129]
[1777049171806,32.33,77731.94,0.01,0.23501,0.00029,9.96129]
[1777049172534,32.33,77732.52,0.01,0.23517,0.00029,9.96522]
[1777049173110,32.33,77730.12,0.01,0.23446,0.00029,9.94835]
[1777049173202,32.33,77720.18,0.01,0.23156,0.00029,9.87854]
[1777049174383,32.33,77720.18,0.01,0.23156,0.00029,9.87854]
[1777049174444,32.33,77720.18,0.01,0.23156,0.00029,9.87854]
[1777049174569,32.33,77720.18,0.01,0.23156,0.00029,9.87854]
[1777049174652,32.33,77718.14,0.01,0.23096,0.00029,9.86391]
[1777049176267,32.33,77716.75,0.01,0.23055,0.00029,9.85401]
[1777049177177,32.33,77714.88,0.01,0.23001,0.00029,9.84081]
[1777049177524,32.33,77709.48,0.01,0.22844,0.00029,9.80243]
[1777049179972,32.33,77708.01,0.01,0.22802,0.00029,9.79198]
[1777049181862,32.33,77707.57,0.01,0.22789,0.00029,9.78881]
[1777049184329,32.33,77712.93,0.01,0.22943,0.00029,9.82673]
[1777049184347,32.33,77712.93,0.01,0.22943,0.00029,9.82673]
[1777049184578,32.33,77717.11,0.01,0.23064,0.00029,9.85627]
[1777049185309,32.33,77717.11,0.01,0.23064,0.00029,9.85627]
[1777049185338,32.33,77719.57,0.01,0.23136,0.00029,9.87359]
[1777049185899,32.33,77719.57,0.01,0.23136,0.00029,9.87359]
[1777049188257,32.33,77729.16,0.01,0.23415,0.00029,9.9409]
[1777049189124,32.33,77729.16,0.01,0.23415,0.00029,9.9409]
[1777049189155,32.33,77729.16,0.01,0.23415,0.00029,9.9409]
[1777049189174,32.33,77729.16,0.01,0.23415,0.00029,9.9409]
[1777049189219,32.33,77729.16,0.01,0.23415,0.00029,9.9409]
[1777049189820,32.33,77734.34,0.01,0.23567,0.00029,9.97702]
[1777049190675,32.33,77738.61,0.01,0.23692,0.00029,10.00672]
[1777049192100,32.33,77738.61,0.01,0.23679,0.00029,9.99838]
[1777049193125,32.33,77740.6,0.01,0.23738,0.0003,10.01225]
[1777049195143,32.33,77735.51,0.01,0.23587,0.00029,9.97644]
[1777049201710,32.32,77735.64,0.01,0.23589,0.00029,9.97687]
[1777049202262,32.32,77733.62,0.01,0.23528,0.00029,9.96257]
[1777049202286,32.32,77733.62,0.01,0.23528,0.00029,9.96257]
[1777049202848,32.32,77735.08,0.01,0.23571,0.00029,9.97268]
[1777049203613,32.32,77735.08,0.01,0.23571,0.00029,9.97268]
[1777049203832,32.32,77733.1,0.01,0.23512,0.00029,9.95874]
[1777049203933,32.32,77733.1,0.01,0.23512,0.00029,9.95874]
[1777049203947,32.32,77733.1,0.01,0.23512,0.00029,9.95874]
[1777049203976,32.32,77733.1,0.01,0.23512,0.00029,9.95874]
[1777049204627,32.32,77733.1,0.01,0.23512,0.00029,9.95874]
[1777049204673,32.32,77733.03,0.01,0.2351,0.00029,9.95816]
[1777049205632,32.32,77733.03,0.01,0.2351,0.00029,9.95816]
[1777049205673,32.32,77728.37,0.01,0.23373,0.00029,9.92535]
[1777049207775,32.32,77721.39,0.01,0.23168,0.00029,9.87604]
[1777049208574,32.32,77721.39,0.01,0.23168,0.00029,9.87604]
[1777049208678,32.32,77721.39,0.01,0.23168,0.00029,9.87604]
[1777049208779,32.32,77720.8,0.01,0.2315,0.00029,9.8718]
[1777049209200,32.32,77720.8,0.01,0.2315,0.00029,9.8718]
[1777049209689,32.32,77720.8,0.01,0.2315,0.00029,9.8718]
[1777049213182,32.32,77721.82,0.01,0.23179,0.00029,9.87869]
[1777049213194,32.32,77721.82,0.01,0.23179,0.00029,9.87869]
[1777049215447,32.31,77726.57,0.01,0.23316,0.00029,9.91185]
[1777049217142,32.31,77725.48,0.01,0.23284,0.00029,9.90408]
[1777049217198,32.31,77725.48,0.01,0.23284,0.00029,9.90408]
[1777049217461,32.31,77725.48,0.01,0.23284,0.00029,9.90398]
[1777049219279,32.31,77727.56,0.01,0.23344,0.00029,9.91848]
[1777049219298,32.31,77727.56,0.01,0.23344,0.00029,9.91848]
[1777049219357,32.31,77727.56,0.01,0.23344,0.00029,9.91848]
[1777049219375,32.31,77727.56,0.01,0.23344,0.00029,9.91848]
[1777049219477,32.31,77726.8,0.01,0.23321,0.00029,9.91302]
[1777049224510,32.31,77726.1,0.01,0.23297,0.00029,9.90718]
[1777049227296,32.3,77724.93,0.01,0.23262,0.00029,9.89877]
[1777049227312,32.3,77724.93,0.01,0.23262,0.00029,9.89877]
[1777049227353,32.3,77724.93,0.01,0.23262,0.00029,9.89877]
[1777049227539,32.3,77724.93,0.01,0.2326,0.00029,9.89841]
[1777049232568,32.3,77722.14,0.01,0.23175,0.00029,9.8779]
[1777049237603,32.29,77722.23,0.01,0.23175,0.00029,9.87774]
[1777049242551,32.29,77722.46,0.01,0.23179,0.00029,9.87873]
[1777049242641,32.29,77722.46,0.01,0.23179,0.00029,9.87873]
[1777049242730,32.29,77722.46,0.01,0.23179,0.00029,9.87873]
[1777049242791,32.29,77722.46,0.01,0.23179,0.00029,9.87873]
[1777049242893,32.29,77725.33,0.01,0.23262,0.00029,9.89877]
[1777049243145,32.29,77725.33,0.01,0.23262,0.00029,9.89877]
[1777049243184,32.29,77725.33,0.01,0.23262,0.00029,9.89877]
[1777049243645,32.29,77725.33,0.01,0.23261,0.00029,9.89858]
[1777049245661,32.28,77732.34,0.01,0.23464,0.00029,9.94736]
[1777049247469,32.28,77732.23,0.01,0.2346,0.00029,9.94636]
[1777049247672,32.28,77732.46,0.01,0.23466,0.00029,9.94773]
[1777049251466,32.28,77732.41,0.01,0.23461,0.00029,9.94668]
[1777049251614,32.28,77732.41,0.01,0.23461,0.00029,9.94668]
[1777049251685,32.28,77732.41,0.01,0.23461,0.00029,9.94668]
[1777049251775,32.28,77732.41,0.01,0.23461,0.00029,9.94668]
[1777049251877,32.27,77722.74,0.01,0.23165,0.00029,9.87006]
[1777049252216,32.27,77722.74,0.01,0.23165,0.00029,9.87006]
[1777049252265,32.27,77722.74,0.01,0.23165,0.00029,9.87006]
[1777049252708,32.27,77722.74,0.01,0.23164,0.00029,9.86989]
[1777049252953,32.27,77722.74,0.01,0.23164,0.00029,9.86989]
[1777049252986,32.27,77722.74,0.01,0.23164,0.00029,9.86989]
[1777049253806,32.27,77712.11,0.01,0.22855,0.00029,9.79457]
[1777049259757,32.27,77707.07,0.01,0.22708,0.00029,9.7584]
[1777049264825,32.27,77707.17,0.01,0.2271,0.00029,9.75903]
[1777049270835,32.27,77703.65,0.01,0.22609,0.00029,9.734]
[1777049271808,32.27,77703.65,0.01,0.22609,0.00029,9.734]
[1777049277886,32.27,77706.04,0.01,0.22679,0.00029,9.75131]
[1777049281914,32.27,77710.73,0.01,0.22814,0.00029,9.78465]
[1777049286949,32.27,77711.4,0.01,0.22833,0.00029,9.78935]
[1777049291984,32.27,77711.49,0.01,0.22836,0.00029,9.79]
[1777049292661,32.27,77711.49,0.01,0.22836,0.00029,9.79]
[1777049293998,32.27,77720.7,0.01,0.23103,0.00029,9.85515]
[1777049295333,32.27,77720.7,0.01,0.23103,0.00029,9.85515]
[1777049297356,32.27,77714.63,0.01,0.22925,0.00029,9.81179]
[1777049298112,32.27,77709.88,0.01,0.22787,0.00029,9.77796]
[1777049304142,32.27,77708.59,0.01,0.2275,0.00029,9.76881]
[1777049310119,32.27,77707.43,0.01,0.22718,0.00029,9.76089]
[1777049312293,32.27,77707.1,0.01,0.22696,0.00029,9.75018]
[1777049312353,32.27,77707.1,0.01,0.22696,0.00029,9.75018]
[1777049313008,32.27,77706.69,0.01,0.22684,0.00029,9.74739]
[1777049313354,32.27,77706.69,0.01,0.22684,0.00029,9.74739]
[1777049313798,32.27,77702.86,0.01,0.22574,0.00029,9.72009]
[1777049314667,32.27,77694.48,0.01,0.22333,0.00029,9.66013]
[1777049317443,32.27,77691.32,0.01,0.22243,0.00029,9.63749]
[1777049317519,32.27,77692.72,0.01,0.22283,0.00029,9.64758]
[1777049323354,32.27,77696.3,0.01,0.22387,0.00029,9.67342]
[1777049328246,32.27,77702.62,0.01,0.22568,0.00029,9.71864]
[1777049331266,32.27,77694.4,0.01,0.22332,0.00029,9.65978]
[1777049332337,32.27,77688.25,0.01,0.22157,0.00028,9.61568]
[1777049333106,32.27,77688.25,0.01,0.22157,0.00028,9.61568]
[1777049333133,32.27,77688.25,0.01,0.22157,0.00028,9.61568]
[1777049333271,32.27,77688.25,0.01,0.22157,0.00028,9.61568]
[1777049333311,32.27,77684.74,0.01,0.22057,0.00028,9.5905]
[1777049334493,32.27,77678.81,0.01,0.21889,0.00028,9.54769]
[1777049335814,32.27,77678.81,0.01,0.21889,0.00028,9.54769]
[1777049339321,32.27,77672.25,0.01,0.21702,0.00028,9.49995]
[1777049340077,32.27,77672.25,0.01,0.21702,0.00028,9.49995]
[1777049340090,32.27,77672.25,0.01,0.21702,0.00028,9.49995]
[1777049344344,32.27,77670.0,0.01,0.21639,0.00028,9.48368]
[1777049344542,32.27,77670.0,0.01,0.21639,0.00028,9.48368]
[1777049344617,32.27,77670.0,0.01,0.21639,0.00028,9.48368]
[1777049344716,32.27,77660.33,0.01,0.21369,0.00028,9.41341]
[1777049345673,32.27,77660.33,0.01,0.21369,0.00028,9.41341]
[1777049346007,32.27,77655.3,0.01,0.21229,0.00028,9.37682]
[1777049348579,32.27,77654.31,0.01,0.21202,0.00028,9.36971]
[1777049348593,32.27,77654.31,0.01,0.21202,0.00028,9.36971]
[1777049348807,32.27,77655.48,0.01,0.21235,0.00028,9.37849]
[1777049350039,32.27,77655.48,0.01,0.21235,0.00028,9.37849]
[1777049350402,32.27,77660.08,0.01,0.21364,0.00028,9.41212]
[1777049355433,32.28,77660.52,0.01,0.21379,0.00028,9.416]
[1777049357557,32.28,77660.51,0.01,0.21379,0.00028,9.41606]
[1777049359463,32.28,77650.72,0.01,0.21108,0.00028,9.34491]
[1777049364499,32.28,77650.19,0.01,0.21094,0.00028,9.3414]
[1777049365505,32.28,77645.18,0.01,0.20957,0.00028,9.30494]
[1777049368808,32.29,77643.14,0.01,0.20902,0.00028,9.29049]
[1777049369057,32.29,77642.99,0.01,0.209,0.00028,9.28991]
[1777049369978,32.29,77632.75,0.01,0.2062,0.00027,9.21499]
[1777049373561,32.29,77639.08,0.01,0.20783,0.00027,9.25373]
[1777049376045,32.29,77639.53,0.01,0.20796,0.00027,9.25719]
[1777049376223,32.3,77639.45,0.01,0.20795,0.00027,9.25676]
[1777049376583,32.3,77638.96,0.01,0.20782,0.00027,9.25332]
[1777049378024,32.3,77638.96,0.01,0.20782,0.00027,9.25332]
[1777049378596,32.3,77634.61,0.01,0.20664,0.00027,9.22169]
[1777049380996,32.3,77636.03,0.01,0.20704,0.00027,9.23233]
[1777049381716,32.3,77637.32,0.01,0.2074,0.00027,9.24199]
[1777049384824,32.3,77637.53,0.01,0.20747,0.00027,9.24408]
[1777049385072,32.3,77637.53,0.01,0.20747,0.00027,9.24408]
[1777049385033,32.3,77638.45,0.01,0.20774,0.00027,9.2512]
[1777049385315,32.3,77638.45,0.01,0.20774,0.00027,9.2512]
[1777049386653,32.31,77643.45,0.01,0.20912,0.00028,9.28802]
[1777049391687,32.31,77641.98,0.01,0.20874,0.00028,9.2778]
[1777049395352,32.31,77641.86,0.01,0.20871,0.00028,9.27701]
[1777049395391,32.31,77641.86,0.01,0.20871,0.00028,9.27701]
[1777049395716,32.31,77642.11,0.01,0.20878,0.00028,9.27881]
[1777049397729,32.31,77637.57,0.01,0.20753,0.00027,9.2455]
[1777049401246,32.31,77637.6,0.01,0.20754,0.00027,9.24574]
[1777049401486,32.31,77637.6,0.01,0.20754,0.00027,9.24574]
[1777049402013,32.31,77646.05,0.01,0.20986,0.00028,9.30768]
[1777049403771,32.31,77651.88,0.01,0.21147,0.00028,9.35023]
[1777049404432,32.31,77651.88,0.01,0.21147,0.00028,9.35023]
[1777049404735,32.31,77651.88,0.01,0.21147,0.00028,9.35023]
[1777049404797,32.31,77654.87,0.01,0.2123,0.00028,9.37198]
[1777049405137,32.31,77654.87,0.01,0.2123,0.00028,9.37198]
[1777049405787,32.31,77654.87,0.01,0.2123,0.00028,9.37198]
[1777049406530,32.31,77654.87,0.01,0.2123,0.00028,9.37198]
[1777049406808,32.31,77654.31,0.01,0.21215,0.00028,9.36807]
[1777049407577,32.31,77654.31,0.01,0.21215,0.00028,9.36807]
[1777049407804,32.31,77658.0,0.01,0.21319,0.00028,9.39513]
[1777049411532,32.31,77660.45,0.01,0.21389,0.00028,9.41342]
[1777049411930,32.31,77654.16,0.01,0.21214,0.00028,9.36762]
[1777049413847,32.32,77649.83,0.01,0.21095,0.00028,9.3365]
[1777049416249,32.32,77651.82,0.01,0.21152,0.00028,9.35138]
[1777049416870,32.32,77652.34,0.01,0.21167,0.00028,9.35534]
[1777049418212,32.32,77651.95,0.01,0.21157,0.00028,9.35267]
[1777049418627,32.32,77651.95,0.01,0.21157,0.00028,9.35267]
[1777049423189,32.32,77649.66,0.01,0.21094,0.00028,9.33624]
[1777049425226,32.32,77650.15,0.01,0.21109,0.00028,9.34019]
[1777049425502,32.32,77650.15,0.01,0.21109,0.00028,9.34019]
[1777049427452,32.32,77645.49,0.01,0.20982,0.00028,9.30655]
[1777049428312,32.33,77646.99,0.01,0.21024,0.00028,9.31773]
[1777049431859,32.33,77648.84,0.01,0.21078,0.00028,9.33184]
[1777049431973,32.33,77652.04,0.01,0.21154,0.00028,9.34685]
[1777049432838,32.33,77652.04,0.01,0.21154,0.00028,9.34685]
[1777049432981,32.33,77658.38,0.01,0.21331,0.00028,9.39314]
[1777049433809,32.33,77658.38,0.01,0.21331,0.00028,9.39314]
[1777049433865,32.33,77660.04,0.01,0.21377,0.00028,9.4053]
[1777049434473,32.33,77660.04,0.01,0.21377,0.00028,9.4053]
[1777049434518,32.33,77660.04,0.01,0.21377,0.00028,9.4053]
[1777049434994,32.33,77660.04,0.01,0.21378,0.00028,9.4054]
[1777049436550,32.33,77663.72,0.01,0.21481,0.00028,9.43218]
[1777049436756,32.33,77663.72,0.01,0.21481,0.00028,9.43218]
[1777049439311,32.33,77664.39,0.01,0.215,0.00028,9.43718]
[1777049441040,32.33,77657.95,0.01,0.21321,0.00028,9.39056]
[1777049442458,32.33,77657.8,0.01,0.21317,0.00028,9.38956]
[1777049442525,32.33,77657.8,0.01,0.21317,0.00028,9.38956]
[1777049442634,32.33,77657.8,0.01,0.21317,0.00028,9.38956]
[1777049443055,32.33,77661.06,0.01,0.21408,0.00028,9.41333]
[1777049448090,32.34,77661.25,0.01,0.21415,0.00028,9.41499]
[1777049451668,32.34,77661.18,0.01,0.21413,0.00028,9.41466]
[1777049453669,32.34,77660.84,0.01,0.21404,0.00028,9.41231]
[1777049454133,32.34,77660.96,0.01,0.21408,0.00028,9.41324]
[1777049454168,32.34,77660.96,0.01,0.21408,0.00028,9.41324]
[1777049455138,32.34,77656.18,0.01,0.21275,0.00028,9.37859]
[1777049460177,32.34,77655.72,0.01,0.21262,0.00028,9.37516]
[1777049460242,32.34,77655.72,0.01,0.21262,0.00028,9.37516]
[1777049461388,32.34,77654.2,0.01,0.2122,0.00028,9.36407]
[1777049462167,32.34,77654.2,0.01,0.2122,0.00028,9.36407]
[1777049462188,32.34,77651.39,0.01,0.21142,0.00028,9.34359]
[1777049463195,32.34,77645.53,0.01,0.2098,0.00028,9.30081]
[1777049464531,32.34,77646.33,0.01,0.21002,0.00028,9.30671]
[1777049465856,32.34,77647.66,0.01,0.21038,0.00028,9.3163]
[1777049471251,32.33,77645.59,0.01,0.20978,0.00028,9.30042]
[1777049473470,32.33,77648.26,0.01,0.21051,0.00028,9.31966]
[1777049474272,32.33,77647.8,0.01,0.21038,0.00028,9.31616]
[1777049475281,32.33,77655.16,0.01,0.21241,0.00028,9.36972]
[1777049475718,32.33,77655.16,0.01,0.21241,0.00028,9.36972]
[1777049476563,32.33,77655.86,0.01,0.2126,0.00028,9.37464]
[1777049481077,32.33,77650.94,0.01,0.21121,0.00028,9.33821]
[1777049481173,32.32,77647.8,0.01,0.21033,0.00028,9.31497]
[1777049486356,32.32,77645.82,0.01,0.20976,0.00028,9.29983]
[1777049487467,32.32,77650.18,0.01,0.21096,0.00028,9.33158]
[1777049489833,32.32,77650.18,0.01,0.21096,0.00028,9.33148]
[1777049489958,32.32,77650.18,0.01,0.21096,0.00028,9.33148]
[1777049490053,32.32,77650.96,0.01,0.21116,0.00028,9.33689]
[1777049493524,32.32,77651.27,0.01,0.2111,0.00028,9.33024]
[1777049493578,32.32,77651.27,0.01,0.2111,0.00028,9.33024]
[1777049493685,32.32,77651.27,0.01,0.2111,0.00028,9.33024]
[1777049494287,32.32,77651.38,0.01,0.21113,0.00028,9.33091]
[1777049494424,32.32,77651.38,0.01,0.21113,0.00028,9.33091]
[1777049494479,32.32,77651.38,0.01,0.21113,0.00028,9.33091]
[1777049494535,32.32,77646.32,0.01,0.20973,0.00028,9.29394]
[1777049500602,32.31,77645.73,0.01,0.20955,0.00028,9.28916]
[1777049506182,32.31,77645.92,0.01,0.20959,0.00028,9.2902]
[1777049506204,32.31,77645.92,0.01,0.20959,0.00028,9.2902]
[1777049506240,32.31,77644.99,0.01,0.20932,0.00028,9.28328]
[1777049506473,32.31,77644.99,0.01,0.20932,0.00028,9.28328]
[1777049506487,32.31,77644.99,0.01,0.20932,0.00028,9.28328]
[1777049510572,32.31,77641.67,0.01,0.2084,0.00028,9.25884]
[1777049510642,32.31,77641.48,0.01,0.20835,0.00028,9.25742]
[1777049516834,32.31,77642.52,0.01,0.20864,0.00028,9.26499]
[1777049518737,32.31,77642.88,0.01,0.20873,0.00028,9.26759]
[1777049518992,32.31,77643.68,0.01,0.20895,0.00028,9.27341]
[1777049520995,32.31,77643.68,0.01,0.20895,0.00028,9.27341]
[1777049521011,32.31,77644.03,0.01,0.20905,0.00028,9.27592]
[1777049523787,32.31,77644.38,0.01,0.20914,0.00028,9.27846]
[1777049523970,32.31,77644.19,0.01,0.20909,0.00028,9.27702]
[1777049525038,32.31,77651.11,0.01,0.211,0.00028,9.3276]
[1777049526090,32.31,77651.11,0.01,0.211,0.00028,9.3276]
[1777049526855,32.31,77647.29,0.01,0.20994,0.00028,9.2996]
[1777049526932,32.31,77647.45,0.01,0.20998,0.00028,9.30072]
[1777049532696,32.31,77647.48,0.01,0.20998,0.00028,9.30067]
[1777049537728,32.3,77649.44,0.01,0.21051,0.00028,9.31467]
[1777049541094,32.3,77648.78,0.01,0.21032,0.00028,9.30971]
[1777049541164,32.3,77648.66,0.01,0.21028,0.00028,9.30871]
[1777049546317,32.3,77648.54,0.01,0.21024,0.00028,9.30765]
[1777049552353,32.3,77649.8,0.01,0.21058,0.00028,9.3165]
[1777049552833,32.3,77649.42,0.01,0.21033,0.00028,9.305]
[1777049555855,32.3,77643.55,0.01,0.20871,0.00028,9.26186]
[1777049557324,32.3,77643.55,0.01,0.20871,0.00028,9.26186]
[1777049563355,32.3,77642.56,0.01,0.20843,0.00028,9.25454]
[1777049563370,32.3,77642.56,0.01,0.20843,0.00028,9.25454]
[1777049562902,32.3,77638.05,0.01,0.20719,0.00027,9.22144]
[1777049563485,32.3,77638.05,0.01,0.20719,0.00027,9.22144]
[1777049563910,32.3,77633.39,0.01,0.20592,0.00027,9.18722]
[1777049569320,32.3,77634.34,0.01,0.20619,0.00027,9.1945]
[1777049570632,32.3,77638.45,0.01,0.20732,0.00027,9.22483]
[1777049571133,32.3,77638.45,0.01,0.20732,0.00027,9.22483]
[1777049571224,32.3,77649.23,0.01,0.21029,0.00028,9.30386]
[1777049571662,32.3,77649.23,0.01,0.21029,0.00028,9.30386]
[1777049571822,32.3,77649.23,0.01,0.21029,0.00028,9.30386]
[1777049571967,32.3,77649.23,0.01,0.21029,0.00028,9.30381]
[1777049572431,32.3,77649.23,0.01,0.21029,0.00028,9.30381]
[1777049573324,32.3,77649.23,0.01,0.21029,0.00028,9.30381]
[1777049573686,32.3,77651.89,0.01,0.21102,0.00028,9.32318]
[1777049573979,32.3,77653.81,0.01,0.21155,0.00028,9.3371]
[1777049579017,32.3,77656.89,0.01,0.21239,0.00028,9.35902]
[1777049579785,32.3,77656.89,0.01,0.21239,0.00028,9.35902]
[1777049580029,32.3,77656.99,0.01,0.21241,0.00028,9.35961]
[1777049582543,32.29,77655.71,0.01,0.21204,0.00028,9.35]
[1777049583000,32.29,77655.71,0.01,0.21204,0.00028,9.35]
[1777049583047,32.29,77655.71,0.01,0.21204,0.00028,9.35]
[1777049583146,32.29,77655.71,0.01,0.21204,0.00028,9.35]
[1777049583357,32.29,77656.46,0.01,0.21225,0.00028,9.35534]
[1777049585062,32.29,77662.25,0.01,0.21386,0.00028,9.39753]
[1777049587072,32.29,77669.49,0.01,0.21589,0.00028,9.45014]
[1777049591100,32.29,77665.2,0.01,0.21469,0.00028,9.41886]
[1777049596135,32.29,77664.38,0.01,0.21445,0.00028,9.41268]
[1777049597395,32.29,77664.38,0.01,0.21445,0.00028,9.41268]
[1777049597665,32.29,77664.1,0.01,0.21437,0.00028,9.41056]
[1777049599162,32.29,77656.11,0.01,0.21213,0.00028,9.35227]
[1777049601188,32.29,77652.48,0.01,0.21112,0.00028,9.32579]
[1777049601201,32.29,77652.48,0.01,0.21112,0.00028,9.32579]
[1777049601289,32.29,77651.72,0.01,0.21091,0.00028,9.32025]
[1777049602674,32.29,77650.26,0.01,0.21051,0.00028,9.30959]
[1777049602997,32.29,77650.26,0.01,0.21051,0.00028,9.30959]
[1777049603247,32.29,77650.26,0.01,0.21051,0.00028,9.30959]
[1777049603337,32.29,77649.34,0.01,0.21025,0.00028,9.3029]
[1777049604238,32.29,77644.82,0.01,0.209,0.00028,9.26969]
[1777049609696,32.29,77644.27,0.01,0.20883,0.00028,9.26529]
[1777049611035,32.29,77644.4,0.01,0.20887,0.00028,9.26617]
[1777049611243,32.29,77644.63,0.01,0.2088,0.00028,9.25927]
[1777049613522,32.29,77645.38,0.01,0.209,0.00028,9.26464]
[1777049613628,32.29,77645.38,0.01,0.209,0.00028,9.26464]
[1777049614096,32.29,77645.38,0.01,0.209,0.00028,9.26464]
[1777049614263,32.29,77645.25,0.01,0.20896,0.00028,9.26363]
[1777049614983,32.29,77645.25,0.01,0.20896,0.00028,9.26363]
[1777049615264,32.29,77645.25,0.01,0.20896,0.00028,9.26363]
[1777049615323,32.29,77643.36,0.01,0.20844,0.00028,9.24977]
[1777049615624,32.29,77643.36,0.01,0.20844,0.00028,9.24977]
[1777049615683,32.29,77643.36,0.01,0.20844,0.00028,9.24977]
[1777049615714,32.29,77643.36,0.01,0.20844,0.00028,9.24977]
[1777049615982,32.29,77643.36,0.01,0.20844,0.00028,9.24977]
[1777049616152,32.29,77643.36,0.01,0.20844,0.00028,9.24977]
[1777049616401,32.29,77688.57,0.01,0.22112,0.00029,9.57819]
[1777049616754,32.29,77688.57,0.01,0.22112,0.00029,9.57819]
[1777049617286,32.29,77688.73,0.01,0.22116,0.00029,9.57933]
[1777049617717,32.29,77688.73,0.01,0.22116,0.00029,9.57933]
[1777049618173,32.29,77688.73,0.01,0.22116,0.00029,9.57933]
[1777049618295,32.29,77681.02,0.01,0.21897,0.00028,9.52374]
[1777049619779,32.29,77684.11,0.01,0.21984,0.00028,9.54595]
[1777049619791,32.29,77684.11,0.01,0.21984,0.00028,9.54595]
[1777049620469,32.29,77683.32,0.01,0.21962,0.00028,9.54018]
[1777049621355,32.29,77681.15,0.01,0.219,0.00028,9.52447]
[1777049622311,32.29,77681.15,0.01,0.219,0.00028,9.52447]
[1777049622346,32.29,77681.15,0.01,0.219,0.00028,9.52447]
[1777049622445,32.29,77680.64,0.01,0.21885,0.00028,9.52073]
[1777049624891,32.28,77681.06,0.01,0.21897,0.00028,9.52367]
[1777049625342,32.28,77681.08,0.01,0.21897,0.00028,9.52377]
[1777049625752,32.28,77681.08,0.01,0.21897,0.00028,9.52377]
[1777049625765,32.28,77681.08,0.01,0.21897,0.00028,9.52377]
[1777049625801,32.28,77681.08,0.01,0.21897,0.00028,9.52377]
[1777049626310,32.28,77681.08,0.01,0.21897,0.00028,9.52377]
[1777049626404,32.28,77676.65,0.01,0.21771,0.00028,9.49172]
[1777049630164,32.28,77676.43,0.01,0.21765,0.00028,9.4901]
[1777049631715,32.28,77676.35,0.01,0.21763,0.00028,9.48953]
[1777049632099,32.28,77676.35,0.01,0.21763,0.00028,9.48953]
[1777049632607,32.28,77678.29,0.01,0.21818,0.00028,9.50356]
[1777049633398,32.28,77683.21,0.01,0.21957,0.00028,9.53906]
[1777049636823,32.28,77686.54,0.01,0.22051,0.00028,9.56282]
[1777049642471,32.28,77687.73,0.01,0.22083,0.00028,9.57085]
[1777049642972,32.28,77687.73,0.01,0.22083,0.00028,9.57085]
[1777049643474,32.28,77688.21,0.01,0.22096,0.00029,9.57422]
[1777049644478,32.28,77688.21,0.01,0.22096,0.00029,9.57422]
[1777049644484,32.28,77695.55,0.01,0.22305,0.00029,9.62685]
[1777049645968,32.28,77699.52,0.01,0.22419,0.00029,9.65514]
[1777049646985,32.28,77701.79,0.01,0.22483,0.00029,9.67121]
[1777049647422,32.28,77701.79,0.01,0.22483,0.00029,9.67121]
[1777049649971,32.27,77702.44,0.01,0.22501,0.00029,9.67549]
[1777049651332,32.27,77702.55,0.01,0.22503,0.00029,9.6761]
[1777049654177,32.27,77701.05,0.01,0.22459,0.00029,9.66513]
[1777049655587,32.27,77709.19,0.01,0.22694,0.00029,9.72313]
[1777049660594,32.27,77708.81,0.01,0.22681,0.00029,9.72006]
[1777049666669,32.27,77709.25,0.01,0.22692,0.00029,9.72284]
[1777049673496,32.27,77713.45,0.01,0.22799,0.00029,9.74383]
[1777049673521,32.26,77717.68,0.01,0.22922,0.00029,9.77365]
[1777049678718,32.26,77715.17,0.01,0.22846,0.00029,9.75526]
[1777049683755,32.26,77709.59,0.01,0.22682,0.00029,9.71513]
[1777049689010,32.26,77708.91,0.01,0.22662,0.00029,9.71011]
[1777049691145,32.26,77710.21,0.01,0.22699,0.00029,9.71929]
[1777049691322,32.26,77710.21,0.01,0.22699,0.00029,9.71929]
[1777049691503,32.26,77710.21,0.01,0.22699,0.00029,9.71929]
[1777049691383,32.26,77717.66,0.01,0.22915,0.00029,9.77208]
[1777049692228,32.26,77717.66,0.01,0.22915,0.00029,9.77208]
[1777049693809,32.25,77723.46,0.01,0.23083,0.00029,9.8129]
[1777049694269,32.25,77723.46,0.01,0.23083,0.00029,9.8129]
[1777049694449,32.25,77723.46,0.01,0.23083,0.00029,9.8129]
[1777049694472,32.25,77723.83,0.01,0.23094,0.00029,9.81537]
[1777049694592,32.25,77723.83,0.01,0.23094,0.00029,9.81537]
[1777049695343,32.25,77725.69,0.01,0.23147,0.00029,9.82835]
[1777049696444,32.25,77729.9,0.01,0.23271,0.00029,9.858]
[1777049701515,32.25,77729.44,0.01,0.23256,0.00029,9.85454]
[1777049701923,32.25,77730.54,0.01,0.23288,0.00029,9.86221]
[1777049701931,32.25,77730.54,0.01,0.23288,0.00029,9.86221]
[1777049702096,32.25,77730.54,0.01,0.23288,0.00029,9.86221]
[1777049702197,32.25,77732.57,0.01,0.23348,0.00029,9.87641]
[1777049707295,32.25,77731.38,0.01,0.2331,0.00029,9.86752]
[1777049709067,32.25,77728.18,0.01,0.23216,0.00029,9.84487]
[1777049709510,32.25,77728.18,0.01,0.23216,0.00029,9.84487]
[1777049709521,32.24,77725.44,0.01,0.23134,0.00029,9.82517]
[1777049714985,32.24,77726.6,0.01,0.23164,0.00029,9.83248]
[1777049716381,32.24,77726.6,0.01,0.23164,0.00029,9.83248]
[1777049716672,32.24,77726.44,0.01,0.23158,0.00029,9.83095]
[1777049716832,32.24,77726.44,0.01,0.23158,0.00029,9.83095]
[1777049717002,32.24,77726.44,0.01,0.23158,0.00029,9.83095]
[1777049718007,32.24,77719.32,0.01,0.22949,0.00029,9.78037]
[1777049719013,32.23,77713.21,0.01,0.2277,0.00029,9.73681]
[1777049719683,32.23,77713.21,0.01,0.2277,0.00029,9.73681]
[1777049719760,32.23,77713.21,0.01,0.2277,0.00029,9.73681]
[1777049720024,32.23,77720.09,0.01,0.2297,0.00029,9.78558]
[1777049721097,32.23,77724.86,0.01,0.23109,0.00029,9.8192]
[1777049722775,32.23,77724.86,0.01,0.23108,0.00029,9.81901]
[1777049724342,32.23,77726.55,0.01,0.23157,0.00029,9.8308]
[1777049724424,32.23,77727.03,0.01,0.2317,0.00029,9.83386]
[1777049724823,32.23,77727.03,0.01,0.2317,0.00029,9.83386]
[1777049725056,32.23,77727.03,0.01,0.2317,0.00029,9.83386]
[1777049727220,32.23,77726.92,0.01,0.23166,0.00029,9.83291]
[1777049727321,32.23,77734.85,0.01,0.23398,0.00029,9.8886]
[1777049727622,32.23,77734.85,0.01,0.23398,0.00029,9.8886]
[1777049729165,32.23,77727.14,0.01,0.23171,0.00029,9.83412]
[1777049730452,32.23,77727.14,0.01,0.23171,0.00029,9.83412]
[1777049730464,32.23,77727.14,0.01,0.23171,0.00029,9.83412]
[1777049730530,32.22,77727.29,0.01,0.23173,0.00029,9.83472]
[1777049734164,32.22,77726.41,0.01,0.23132,0.00029,9.81945]
[1777049734288,32.22,77726.41,0.01,0.23132,0.00029,9.81945]
[1777049734578,32.22,77721.22,0.01,0.22979,0.00029,9.78249]
[1777049736134,32.22,77707.17,0.01,0.2257,0.00029,9.68215]
[1777049737291,32.22,77707.17,0.01,0.2257,0.00029,9.68215]
[1777049737515,32.21,77700.08,0.01,0.22364,0.00029,9.63104]
[1777049738739,32.21,77703.46,0.01,0.2246,0.00029,9.65513]
[1777049738883,32.21,77703.46,0.01,0.2246,0.00029,9.65513]
[1777049739157,32.21,77703.46,0.01,0.2246,0.00029,9.65513]
[1777049739831,32.21,77703.46,0.01,0.2246,0.00029,9.65513]
[1777049740162,32.21,77709.87,0.01,0.22645,0.00029,9.70082]
[1777049740674,32.21,77709.87,0.01,0.22645,0.00029,9.70082]
[1777049742258,32.21,77712.27,0.01,0.22714,0.00029,9.71774]
[1777049742631,32.21,77711.21,0.01,0.22681,0.00029,9.70974]
[1777049743185,32.21,77711.21,0.01,0.22681,0.00029,9.70974]
[1777049748219,32.2,77711.98,0.01,0.22699,0.00029,9.71402]
[1777049754506,32.2,77711.27,0.01,0.22675,0.00029,9.70819]
[1777049754588,32.19,77711.52,0.01,0.22681,0.00029,9.70959]
[1777049756282,32.19,77718.55,0.01,0.22885,0.00029,9.75949]
[1777049757288,32.19,77723.33,0.01,0.23023,0.00029,9.79306]
[1777049760029,32.19,77726.53,0.01,0.23114,0.00029,9.81514]
[1777049760319,32.19,77726.53,0.01,0.23114,0.00029,9.81514]
[1777049760832,32.19,77727.07,0.01,0.2313,0.00029,9.81896]
[1777049760979,32.19,77727.07,0.01,0.2313,0.00029,9.81896]
[1777049761317,32.18,77727.07,0.01,0.23127,0.00029,9.81835]
[1777049762578,32.18,77738.05,0.01,0.2345,0.0003,9.89562]
[1777049763805,32.18,77738.05,0.01,0.23449,0.0003,9.89549]
[1777049764199,32.18,77738.05,0.01,0.23449,0.0003,9.89549]
[1777049764214,32.18,77738.05,0.01,0.23449,0.0003,9.89549]
[1777049764217,32.18,77738.05,0.01,0.23449,0.0003,9.89549]
[1777049764338,32.18,77737.45,0.01,0.23431,0.0003,9.89115]
[1777049769386,32.18,77733.33,0.01,0.23308,0.00029,9.86168]
[1777049769416,32.18,77729.17,0.01,0.23185,0.00029,9.83219]
[1777049770949,32.18,77729.17,0.01,0.23184,0.00029,9.83212]
[1777049771388,32.18,77728.85,0.01,0.23175,0.00029,9.82978]
[1777049771935,32.18,77728.85,0.01,0.23175,0.00029,9.82978]
[1777049772394,32.18,77728.28,0.01,0.23158,0.00029,9.82567]
[1777049774117,32.18,77728.73,0.01,0.2317,0.00029,9.82877]
[1777049774194,32.18,77728.73,0.01,0.2317,0.00029,9.82877]
[1777049774496,32.18,77729.22,0.01,0.23185,0.00029,9.83216]
[1777049775333,32.18,77729.22,0.01,0.23185,0.00029,9.83216]
[1777049775369,32.18,77729.22,0.01,0.23185,0.00029,9.83216]
[1777049775476,32.18,77729.22,0.01,0.23185,0.00029,9.83216]
[1777049775526,32.18,77729.22,0.01,0.23185,0.00029,9.83216]
[1777049781318,32.17,77725.78,0.01,0.2308,0.00029,9.80689]
[1777049781470,32.17,77725.78,0.01,0.2308,0.00029,9.80689]
[1777049781630,32.17,77725.78,0.01,0.2308,0.00029,9.80689]
[1777049781582,32.17,77716.23,0.01,0.228,0.00029,9.73882]
[1777049781728,32.17,77716.23,0.01,0.228,0.00029,9.73882]
[1777049781944,32.17,77716.23,0.01,0.228,0.00029,9.73882]
[1777049782467,32.17,77716.23,0.01,0.22799,0.00029,9.73856]
[1777049783474,32.17,77707.96,0.01,0.22557,0.00029,9.67929]
[1777049784092,32.17,77707.96,0.01,0.22557,0.00029,9.67929]
[1777049784639,32.17,77707.96,0.01,0.22557,0.00029,9.67929]
[1777049785846,32.16,77708.23,0.01,0.22564,0.00029,9.68082]
[1777049786818,32.16,77708.62,0.01,0.22574,0.00029,9.68342]
[1777049789213,32.16,77707.24,0.01,0.22533,0.00029,9.67315]
[1777049791164,32.16,77708.47,0.01,0.22567,0.00029,9.68157]
[1777049796566,32.15,77708.55,0.01,0.22551,0.00029,9.67253]
[1777049801600,32.15,77709.79,0.01,0.22583,0.00029,9.68043]
[1777049806637,32.14,77711.18,0.01,0.22619,0.00029,9.68936]
[1777049807517,32.14,77711.18,0.01,0.22619,0.00029,9.68936]
[1777049807598,32.14,77711.18,0.01,0.22619,0.00029,9.68936]
[1777049807643,32.14,77711.49,0.01,0.22628,0.00029,9.69137]
[1777049811226,32.14,77711.2,0.01,0.22617,0.00029,9.6887]
[1777049811671,32.14,77711.25,0.01,0.22617,0.00029,9.68886]
[1777049811753,32.14,77711.25,0.01,0.22617,0.00029,9.68886]
[1777049811814,32.14,77711.25,0.01,0.22617,0.00029,9.68886]
[1777049812677,32.13,77706.68,0.01,0.22484,0.00029,9.65591]
[1777049813868,32.13,77704.79,0.01,0.22429,0.00029,9.64219]
[1777049813950,32.13,77705.71,0.01,0.22455,0.00029,9.64879]
[1777049815035,32.13,77705.71,0.01,0.22455,0.00029,9.64879]
[1777049816554,32.13,77712.31,0.01,0.22645,0.00029,9.6957]
[1777049818105,32.13,77712.31,0.01,0.22645,0.00029,9.6957]
[1777049818584,32.13,77712.31,0.01,0.22645,0.00029,9.6957]
[1777049819401,32.13,77705.27,0.01,0.22439,0.00029,9.64467]
[1777049820992,32.13,77705.27,0.01,0.22439,0.00029,9.64467]
[1777049821307,32.13,77705.27,0.01,0.22439,0.00029,9.64467]
[1777049821353,32.13,77705.27,0.01,0.22439,0.00029,9.64467]
[1777049821469,32.13,77703.42,0.01,0.22384,0.00029,9.63114]
[1777049826623,32.12,77706.4,0.01,0.22468,0.00029,9.65196]
[1777049828292,32.12,77706.4,0.01,0.22468,0.00029,9.65196]
[1777049830124,32.12,77706.93,0.01,0.22482,0.00029,9.65536]
[1777049830938,32.12,77704.4,0.01,0.22408,0.00029,9.63719]
[1777049830986,32.12,77704.4,0.01,0.22408,0.00029,9.63719]
[1777049831427,32.12,77704.4,0.01,0.22408,0.00029,9.63719]
[1777049831582,32.12,77700.51,0.01,0.22295,0.00029,9.60894]
[1777049832129,32.12,77700.51,0.01,0.22295,0.00029,9.60894]
[1777049832168,32.12,77700.36,0.01,0.22291,0.00029,9.60786]
[1777049833265,32.12,77695.94,0.01,0.22163,0.00029,9.5759]
[1777049833802,32.12,77695.94,0.01,0.22163,0.00029,9.5759]
[1777049833940,32.12,77695.94,0.01,0.22163,0.00029,9.5759]
[1777049833958,32.12,77695.94,0.01,0.22163,0.00029,9.5759]
[1777049834169,32.12,77685.64,0.01,0.21868,0.00029,9.50125]
[1777049834941,32.12,77678.34,0.01,0.21659,0.00028,9.448]
[1777049840874,32.11,77674.61,0.01,0.2155,0.00028,9.4198]
[1777049842311,32.11,77674.61,0.01,0.2155,0.00028,9.4198]
[1777049842395,32.11,77674.61,0.01,0.2155,0.00028,9.4198]
[1777049844379,32.11,77673.34,0.01,0.21512,0.00028,9.41004]
[1777049845537,32.11,77672.42,0.01,0.21485,0.00028,9.40315]
[1777049850944,32.11,77669.7,0.01,0.21407,0.00028,9.38286]
[1777049855982,32.1,77667.3,0.01,0.21324,0.00028,9.35616]
[1777049860722,32.1,77668.7,0.01,0.21361,0.00028,9.36597]
[1777049861788,32.1,77667.99,0.01,0.2134,0.00028,9.36045]
[1777049861804,32.1,77667.99,0.01,0.2134,0.00028,9.36045]
[1777049861947,32.1,77667.99,0.01,0.2134,0.00028,9.36045]
[1777049862116,32.1,77670.04,0.01,0.21397,0.00028,9.3753]
[1777049863347,32.1,77670.04,0.01,0.21397,0.00028,9.3753]
[1777049863372,32.1,77675.08,0.01,0.21538,0.00028,9.4118]
[1777049864194,32.1,77675.08,0.01,0.21538,0.00028,9.4118]
[1777049864248,32.1,77675.6,0.01,0.21553,0.00028,9.41559]
[1777049865052,32.1,77675.6,0.01,0.21553,0.00028,9.41559]
[1777049865256,32.1,77677.23,0.01,0.21599,0.00028,9.4274]
[1777049866816,32.09,77677.23,0.01,0.21599,0.00028,9.42731]
[1777049867059,32.09,77677.38,0.01,0.21602,0.00028,9.4283]
[1777049868529,32.09,77677.38,0.01,0.21602,0.00028,9.4283]
[1777049868630,32.09,77673.13,0.01,0.21481,0.00028,9.39707]
[1777049873932,32.09,77675.11,0.01,0.21536,0.00028,9.41124]
[1777049878973,32.09,77671.97,0.01,0.21446,0.00028,9.38788]
[1777049880968,32.09,77674.9,0.01,0.21528,0.00028,9.40915]
[1777049881156,32.09,77674.64,0.01,0.2152,0.00028,9.40716]
[1777049882865,32.09,77674.45,0.01,0.21515,0.00028,9.40568]
[1777049882905,32.09,77674.45,0.01,0.21515,0.00028,9.40568]
[1777049883161,32.09,77674.45,0.01,0.21515,0.00028,9.40568]
[1777049883378,32.09,77674.45,0.01,0.21515,0.00028,9.40568]
[1777049883622,32.09,77680.53,0.01,0.21686,0.00028,9.44986]
[1777049885196,32.09,77690.11,0.01,0.2196,0.00029,9.51951]
[1777049886643,32.09,77690.11,0.01,0.2196,0.00029,9.51951]
[1777049889242,32.08,77689.9,0.01,0.21952,0.00029,9.51755]
[1777049891230,32.08,77696.42,0.01,0.22139,0.00029,9.56466]
[1777049892246,32.08,77697.47,0.01,0.22169,0.00029,9.57218]
[1777049893195,32.08,77698.4,0.01,0.22195,0.00029,9.5788]
[1777049893272,32.08,77699.05,0.01,0.22213,0.00029,9.58339]
[1777049897380,32.08,77704.84,0.01,0.22379,0.00029,9.62467]
[1777049902418,32.08,77703.58,0.01,0.2234,0.00029,9.61504]
[1777049903397,32.07,77705.13,0.01,0.22384,0.00029,9.62596]
[1777049903520,32.07,77705.13,0.01,0.22384,0.00029,9.62596]
[1777049903737,32.07,77705.13,0.01,0.22384,0.00029,9.62596]
[1777049903803,32.07,77713.42,0.01,0.22624,0.00029,9.68541]
[1777049904647,32.07,77713.42,0.01,0.22624,0.00029,9.68541]
[1777049904651,32.07,77736.64,0.01,0.23306,0.0003,9.85085]
[1777049904832,32.07,77736.64,0.01,0.23306,0.0003,9.85085]
[1777049904857,32.07,77736.64,0.01,0.23306,0.0003,9.85085]
[1777049904974,32.07,77736.64,0.01,0.23306,0.0003,9.85085]
[1777049905208,32.07,77736.64,0.01,0.23306,0.0003,9.85085]
[1777049905646,32.07,77743.32,0.01,0.23504,0.0003,9.89794]
[1777049906434,32.07,77743.32,0.01,0.23504,0.0003,9.89794]
[1777049906552,32.07,77743.32,0.01,0.23504,0.0003,9.89794]
[1777049906558,32.07,77747.92,0.01,0.23641,0.0003,9.93017]
[1777049907518,32.07,77747.92,0.01,0.23641,0.0003,9.93017]
[1777049907588,32.07,77735.72,0.01,0.23277,0.0003,9.84392]
[1777049910450,32.07,77734.39,0.01,0.23237,0.0003,9.8344]
[1777049911591,32.07,77743.03,0.01,0.2348,0.0003,9.88686]
[1777049917494,32.06,77746.71,0.01,0.23586,0.0003,9.91198]
[1777049918151,32.06,77747.04,0.01,0.23595,0.0003,9.91413]
[1777049923466,32.06,77751.62,0.01,0.23728,0.0003,9.94531]
[1777049924075,32.06,77751.62,0.01,0.23728,0.0003,9.94531]
[1777049925219,32.06,77751.44,0.01,0.23722,0.0003,9.94388]
[1777049926583,32.05,77757.8,0.01,0.23911,0.0003,9.98807]
[1777049927474,32.05,77757.8,0.01,0.23911,0.0003,9.98807]
[1777049931521,32.05,77752.69,0.01,0.23753,0.0003,9.95131]
[1777049935871,32.04,77753.22,0.01,0.23766,0.0003,9.95423]
[1777049935948,32.04,77753.22,0.01,0.23766,0.0003,9.95423]
[1777049936864,32.04,77753.81,0.01,0.23783,0.0003,9.95813]
[1777049937925,32.04,77756.37,0.01,0.23858,0.0003,9.97583]
[1777049938475,32.04,77756.37,0.01,0.23858,0.0003,9.97583]
[1777049938486,32.04,77756.37,0.01,0.23858,0.0003,9.97583]
[1777049939561,32.04,77756.51,0.01,0.23861,0.0003,9.97657]
[1777049939594,32.04,77756.51,0.01,0.23861,0.0003,9.97657]
[1777049940079,32.04,77755.85,0.01,0.23841,0.0003,9.97171]
[1777049940165,32.04,77755.85,0.01,0.23841,0.0003,9.97171]
[1777049941134,32.04,77755.85,0.01,0.2384,0.0003,9.97147]
[1777049941178,32.04,77755.85,0.01,0.2384,0.0003,9.97147]
[1777049941903,32.03,77758.11,0.01,0.23906,0.0003,9.98705]
[1777049942041,32.03,77758.11,0.01,0.23906,0.0003,9.98705]
[1777049942053,32.03,77758.11,0.01,0.23906,0.0003,9.98705]
[1777049943988,32.03,77760.67,0.01,0.23981,0.0003,10.00444]
[1777049947679,32.03,77765.99,0.01,0.24138,0.0003,10.04073]
[1777049949914,32.02,77769.51,0.01,0.24242,0.0003,10.06447]
[1777049950122,32.02,77769.51,0.01,0.24242,0.0003,10.06447]
[1777049950770,32.02,77769.51,0.01,0.24242,0.0003,10.06447]
[1777049950813,32.02,77773.63,0.01,0.24366,0.0003,10.09283]
[1777049956298,32.01,77774.52,0.01,0.24387,0.0003,10.09771]
[1777049961435,32.01,77775.81,0.01,0.24423,0.0003,10.10585]
[1777049963851,32.0,77774.99,0.01,0.24395,0.0003,10.09969]
[1777049964324,32.0,77774.99,0.01,0.24395,0.0003,10.09969]
[1777049965759,32.0,77766.81,0.01,0.24146,0.0003,10.04255]
[1777049966298,32.0,77766.81,0.01,0.24146,0.0003,10.04255]
[1777049966373,32.0,77766.81,0.01,0.24146,0.0003,10.04255]
[1777049966767,32.0,77763.09,0.01,0.24033,0.0003,10.0165]
[1777049967303,32.0,77763.09,0.01,0.24033,0.0003,10.0165]
[1777049967774,32.0,77762.01,0.01,0.24,0.0003,10.00889]
[1777049969606,32.0,77759.53,0.01,0.23925,0.0003,9.99148]
[1777049969638,32.0,77759.53,0.01,0.23925,0.0003,9.99148]
[1777049969791,32.0,77760.84,0.01,0.23964,0.0003,10.00062]
[1777049970553,32.0,77760.84,0.01,0.23964,0.0003,10.00062]
[1777049972272,32.0,77766.06,0.01,0.24109,0.0003,10.02858]
[1777049972509,32.0,77766.06,0.01,0.24109,0.0003,10.02858]
[1777049972809,32.0,77771.3,0.01,0.24268,0.0003,10.06497]
[1777049975040,32.0,77772.85,0.01,0.24314,0.0003,10.07548]
[1777049975165,32.0,77772.85,0.01,0.24314,0.0003,10.07548]
[1777049975316,32.0,77772.85,0.01,0.24314,0.0003,10.07548]
[1777049975790,32.0,77772.85,0.01,0.24314,0.0003,10.07548]
[1777049975831,32.0,77777.84,0.01,0.24465,0.00031,10.10993]
[1777049976617,32.0,77777.84,0.01,0.24465,0.00031,10.10993]
[1777049976670,32.0,77777.84,0.01,0.24465,0.00031,10.10993]
[1777049976837,32.0,77788.83,0.01,0.24801,0.00031,10.1856]
[1777049978653,31.99,77789.59,0.01,0.24824,0.00031,10.19068]
[1777049978853,31.99,77791.43,0.01,0.2488,0.00031,10.20316]
[1777049980719,31.99,77790.12,0.01,0.24839,0.00031,10.19402]
[1777049980761,31.99,77790.12,0.01,0.24839,0.00031,10.19402]
[1777049980865,31.99,77787.26,0.01,0.2475,0.00031,10.17424]
[1777049981033,31.99,77787.26,0.01,0.2475,0.00031,10.17424]
[1777049986909,31.99,77792.64,0.01,0.24912,0.00031,10.21025]
[1777049991944,31.98,77791.52,0.01,0.24873,0.00031,10.20163]
[1777049995916,31.98,77787.87,0.01,0.24759,0.00031,10.17625]
[1777049995929,31.98,77787.87,0.01,0.24759,0.00031,10.17625]
[1777049995987,31.98,77785.71,0.01,0.24692,0.00031,10.16125]
[1777049996744,31.98,77785.71,0.01,0.24692,0.00031,10.16125]
[1777049996786,31.98,77785.71,0.01,0.24692,0.00031,10.16125]
[1777049998030,31.97,77780.73,0.01,0.24538,0.00031,10.12654]
[1777050000664,31.97,77781.33,0.01,0.24556,0.00031,10.13059]
[1777050000845,31.97,77781.33,0.01,0.24556,0.00031,10.13059]
[1777050000920,31.97,77779.65,0.01,0.24504,0.00031,10.11879]
[1777050001140,31.97,77779.65,0.01,0.24504,0.00031,10.11879]
[1777050001375,31.97,77779.65,0.01,0.24504,0.00031,10.11879]
[1777050001701,31.97,77779.65,0.01,0.24504,0.00031,10.11879]
[1777050001709,31.97,77779.65,0.01,0.24504,0.00031,10.11879]
[1777050001793,31.97,77779.65,0.01,0.24504,0.00031,10.11879]
[1777050001860,31.97,77761.54,0.01,0.23954,0.0003,9.99273]
[1777050002239,31.97,77761.54,0.01,0.23954,0.0003,9.99273]
[1777050002276,31.97,77761.54,0.01,0.23954,0.0003,9.99273]
[1777050002340,31.97,77750.84,0.01,0.2363,0.0003,9.91719]
[1777050003143,31.97,77750.84,0.01,0.2363,0.0003,9.91719]
[1777050003168,31.97,77751.43,0.01,0.23648,0.0003,9.92135]
[1777050004069,31.97,77751.43,0.01,0.23648,0.0003,9.92135]
[1777050004465,31.97,77751.04,0.01,0.23636,0.0003,9.91848]
[1777050006082,31.97,77760.05,0.01,0.23906,0.0003,9.98165]
[1777050009137,31.97,77757.8,0.01,0.23837,0.0003,9.96551]
[1777050009146,31.96,77756.7,0.01,0.23803,0.0003,9.95761]
[1777050013870,31.96,77754.48,0.01,0.23735,0.0003,9.94171]
[1777050013926,31.96,77752.71,0.01,0.23681,0.0003,9.92916]
[1777050016112,31.96,77746.38,0.01,0.23492,0.0003,9.88442]
[1777050016995,31.96,77746.38,0.01,0.23492,0.0003,9.88442]
[1777050018755,31.96,77747.95,0.01,0.23538,0.0003,9.89554]
[1777050018795,31.96,77747.95,0.01,0.23538,0.0003,9.89554]
[1777050018856,31.96,77741.24,0.01,0.23338,0.0003,9.84801]
[1777050019597,31.96,77741.24,0.01,0.23338,0.0003,9.84801]
[1777050019642,31.96,77741.24,0.01,0.23338,0.0003,9.84801]
[1777050019682,31.96,77738.32,0.01,0.23252,0.0003,9.82731]
[1777050025179,31.96,77736.63,0.01,0.232,0.0003,9.81507]
[1777050026583,31.96,77736.63,0.01,0.232,0.0003,9.81507]
[1777050026632,31.96,77736.63,0.01,0.232,0.0003,9.81507]
[1777050026694,31.96,77737.89,0.01,0.23237,0.0003,9.82387]
[1777050028765,31.96,77740.32,0.01,0.23309,0.0003,9.84105]
[1777050030268,31.96,77745.36,0.01,0.23459,0.0003,9.87668]
[1777050032561,31.96,77736.71,0.01,0.23187,0.0003,9.80641]
[1777050038266,31.95,77733.17,0.01,0.2308,0.0003,9.7807]
[1777050042545,31.95,77731.99,0.01,0.23044,0.0003,9.77197]
[1777050042682,31.95,77731.99,0.01,0.23044,0.0003,9.77197]
[1777050042744,31.95,77731.99,0.01,0.23044,0.0003,9.77197]
[1777050042764,31.95,77731.99,0.01,0.23044,0.0003,9.77197]
[1777050042858,31.95,77727.41,0.01,0.22908,0.00029,9.73916]
[1777050043775,31.95,77722.3,0.01,0.22757,0.00029,9.70247]
[1777050049383,31.95,77721.58,0.01,0.22736,0.00029,9.69726]
[1777050049461,31.95,77721.58,0.01,0.22736,0.00029,9.69726]
[1777050049560,31.95,77721.9,0.01,0.22745,0.00029,9.69955]
[1777050054576,31.95,77724.12,0.01,0.22811,0.00029,9.71546]
[1777050054676,31.95,77733.64,0.01,0.23092,0.0003,9.78357]
[1777050055536,31.95,77733.64,0.01,0.23092,0.0003,9.78357]
[1777050058973,31.95,77732.46,0.01,0.23056,0.0003,9.77499]
[1777050059149,31.95,77733.14,0.01,0.23076,0.0003,9.77977]
[1777050059414,31.95,77733.21,0.01,0.23078,0.0003,9.78019]
[1777050060982,31.95,77733.21,0.01,0.23078,0.0003,9.78019]
[1777050060453,31.95,77726.69,0.01,0.22885,0.00029,9.73348]
[1777050061004,31.95,77726.69,0.01,0.22885,0.00029,9.73348]
[1777050061008,31.95,77726.69,0.01,0.22885,0.00029,9.73348]
[1777050061060,31.95,77726.69,0.01,0.22885,0.00029,9.73348]
[1777050061430,31.95,77722.77,0.01,0.22769,0.00029,9.70533]
[1777050063252,31.95,77723.6,0.01,0.22793,0.00029,9.71129]
[1777050063307,31.95,77723.6,0.01,0.22793,0.00029,9.71129]
[1777050063757,31.95,77723.6,0.01,0.22793,0.00029,9.71129]
[1777050063915,31.95,77723.6,0.01,0.22793,0.00029,9.71129]
[1777050063769,31.95,77722.04,0.01,0.22747,0.00029,9.70008]
[1777050064454,31.95,77722.04,0.01,0.22747,0.00029,9.70008]
[1777050065464,31.95,77730.07,0.01,0.22984,0.0003,9.75756]
[1777050070987,31.95,77728.74,0.01,0.22944,0.0003,9.74792]
[1777050072011,31.95,77731.16,0.01,0.23015,0.0003,9.76517]
[1777050072097,31.95,77731.16,0.01,0.23015,0.0003,9.76512]
[1777050072343,31.95,77731.16,0.01,0.23015,0.0003,9.76512]
[1777050072658,31.95,77735.52,0.01,0.23144,0.0003,9.79617]
[1777050077650,31.94,77731.3,0.01,0.23017,0.0003,9.76554]
[1777050083124,31.94,77731.6,0.01,0.23024,0.0003,9.76727]
[1777050087969,31.93,77724.92,0.01,0.22822,0.00029,9.7183]
[1777050088337,31.93,77724.92,0.01,0.22822,0.00029,9.7183]
[1777050088622,31.93,77724.92,0.01,0.22822,0.00029,9.7183]
[1777050091642,31.93,77720.07,0.01,0.22666,0.00029,9.67477]
[1777050092778,31.93,77720.07,0.01,0.22666,0.00029,9.67477]
[1777050092886,31.93,77719.37,0.01,0.22644,0.00029,9.66947]
[1777050093060,31.93,77719.37,0.01,0.22644,0.00029,9.66947]
[1777050093745,31.93,77719.37,0.01,0.22644,0.00029,9.66947]
[1777050093835,31.93,77719.37,0.01,0.22644,0.00029,9.66947]
[1777050093937,31.93,77720.25,0.01,0.22669,0.00029,9.67568]
[1777050094651,31.93,77720.25,0.01,0.22669,0.00029,9.67568]
[1777050094707,31.93,77720.25,0.01,0.22669,0.00029,9.67568]
[1777050094806,31.93,77720.87,0.01,0.22688,0.00029,9.68015]
[1777050095594,31.93,77720.87,0.01,0.22688,0.00029,9.68015]
[1777050095639,31.93,77720.87,0.01,0.22688,0.00029,9.68015]
[1777050095672,31.93,77720.93,0.01,0.22689,0.00029,9.68045]
[1777050096474,31.93,77720.93,0.01,0.22689,0.00029,9.68045]
[1777050096546,31.93,77720.93,0.01,0.22689,0.00029,9.68045]
[1777050096678,31.93,77721.72,0.01,0.22712,0.00029,9.68613]
[1777050097279,31.93,77721.72,0.01,0.22712,0.00029,9.68613]
[1777050097315,31.93,77721.72,0.01,0.22712,0.00029,9.68613]
[1777050097687,31.93,77723.6,0.01,0.22767,0.00029,9.69964]
[1777050100075,31.93,77724.02,0.01,0.2278,0.00029,9.70261]
[1777050100121,31.93,77724.02,0.01,0.2278,0.00029,9.70261]
[1777050100373,31.93,77724.02,0.01,0.2278,0.00029,9.70261]
[1777050100578,31.93,77724.02,0.01,0.2278,0.00029,9.70261]
[1777050102597,31.93,77725.13,0.01,0.22812,0.00029,9.71053]
[1777050102723,31.93,77726.94,0.01,0.22865,0.0003,9.72348]
[1777050104237,31.93,77726.67,0.01,0.22857,0.00029,9.7215]
[1777050104733,31.93,77726.39,0.01,0.22849,0.00029,9.71944]
[1777050105949,31.93,77726.39,0.01,0.22849,0.00029,9.71944]
[1777050105969,31.93,77726.39,0.01,0.22849,0.00029,9.71944]
[1777050106003,31.93,77725.99,0.01,0.22836,0.00029,9.71649]
[1777050111053,31.93,77724.57,0.01,0.22794,0.00029,9.7062]
[1777050111161,31.93,77723.05,0.01,0.22749,0.00029,9.69525]
[1777050111785,31.93,77723.5,0.01,0.22763,0.00029,9.69847]
[1777050112791,31.93,77718.72,0.01,0.22622,0.00029,9.66406]
[1777050116629,31.93,77717.64,0.01,0.22591,0.00029,9.65635]
[1777050116823,31.93,77710.0,0.01,0.22367,0.00029,9.60112]
[1777050117300,31.93,77710.0,0.01,0.22367,0.00029,9.60112]
[1777050117900,31.93,77706.96,0.01,0.22279,0.00029,9.57908]
[1777050118991,31.93,77706.96,0.01,0.22279,0.00029,9.57908]
[1777050119054,31.93,77706.19,0.01,0.22256,0.00029,9.5735]
[1777050123380,31.93,77707.67,0.01,0.22299,0.00029,9.58413]
[1777050123668,31.93,77707.67,0.01,0.22299,0.00029,9.58413]
[1777050123871,31.93,77708.16,0.01,0.22313,0.00029,9.58768]
[1777050124215,31.93,77708.16,0.01,0.22313,0.00029,9.58768]
[1777050124875,31.92,77715.38,0.01,0.22523,0.00029,9.63962]
[1777050125884,31.92,77721.89,0.01,0.22714,0.00029,9.68652]
[1777050128583,31.92,77719.31,0.01,0.22637,0.00029,9.66781]
[1777050131926,31.92,77726.62,0.01,0.22851,0.00029,9.72005]
[1777050134250,31.92,77727.7,0.01,0.22882,0.0003,9.72756]
[1777050134261,31.92,77727.7,0.01,0.22882,0.0003,9.72756]
[1777050134946,31.92,77728.23,0.01,0.22897,0.0003,9.73122]
[1777050135166,31.92,77728.23,0.01,0.22897,0.0003,9.73122]
[1777050136049,31.92,77734.49,0.01,0.23082,0.0003,9.77588]
[1777050137255,31.92,77733.77,0.01,0.2306,0.0003,9.77056]
[1777050137406,31.92,77733.77,0.01,0.2306,0.0003,9.77056]
[1777050137480,31.92,77733.77,0.01,0.2306,0.0003,9.77056]
[1777050137733,31.92,77733.77,0.01,0.2306,0.0003,9.77056]
[1777050137967,31.92,77733.77,0.01,0.2306,0.0003,9.77056]
[1777050138772,31.92,77733.77,0.01,0.2306,0.0003,9.77056]
[1777050139062,31.92,77709.51,0.01,0.22345,0.00029,9.59576]
[1777050140989,31.92,77710.44,0.01,0.22372,0.00029,9.60247]
[1777050141547,31.92,77710.44,0.01,0.22372,0.00029,9.60247]
[1777050144014,31.92,77719.19,0.01,0.22629,0.00029,9.66569]
[1777050144362,31.92,77719.19,0.01,0.22629,0.00029,9.66569]
[1777050145629,31.92,77721.26,0.01,0.22689,0.00029,9.68055]
[1777050145751,31.92,77721.26,0.01,0.22689,0.00029,9.68055]
[1777050145907,31.92,77721.26,0.01,0.22689,0.00029,9.68055]
[1777050146028,31.92,77725.81,0.01,0.22823,0.00029,9.71319]
[1777050146350,31.92,77725.81,0.01,0.22823,0.00029,9.71319]
[1777050147033,31.92,77730.16,0.01,0.22951,0.0003,9.74429]
[1777050147175,31.92,77730.16,0.01,0.22951,0.0003,9.74429]
[1777050148041,31.91,77733.48,0.01,0.23049,0.0003,9.76791]
[1777050151061,31.91,77728.41,0.01,0.22884,0.0003,9.72281]
[1777050156097,31.91,77728.0,0.01,0.2287,0.0003,9.71938]
[1777050158176,31.91,77727.44,0.01,0.22853,0.0003,9.71511]
[1777050158196,31.91,77727.44,0.01,0.22853,0.0003,9.71511]
[1777050158222,31.91,77727.44,0.01,0.22853,0.0003,9.71511]
[1777050159118,31.91,77724.02,0.01,0.22751,0.00029,9.69042]
[1777050161048,31.91,77717.82,0.01,0.22568,0.00029,9.64559]
[1777050163008,31.91,77711.35,0.01,0.22379,0.00029,9.59879]
[1777050165634,31.91,77717.39,0.01,0.22556,0.00029,9.64246]
[1777050169550,31.91,77719.87,0.01,0.22628,0.00029,9.66026]
[1777050169578,31.91,77719.87,0.01,0.22628,0.00029,9.66026]
[1777050169643,31.91,77719.87,0.01,0.22628,0.00029,9.66026]
[1777050169657,31.91,77719.87,0.01,0.22628,0.00029,9.66026]
[1777050169978,31.91,77721.39,0.01,0.22672,0.00029,9.67112]
[1777050170375,31.91,77721.39,0.01,0.22672,0.00029,9.67112]
[1777050170463,31.91,77721.39,0.01,0.22672,0.00029,9.67112]
[1777050170818,31.91,77721.39,0.01,0.22672,0.00029,9.67112]
[1777050170917,31.91,77724.94,0.01,0.22777,0.00029,9.69666]
[1777050172045,31.91,77724.94,0.01,0.22777,0.00029,9.69666]
[1777050173836,31.9,77719.63,0.01,0.2262,0.00029,9.65822]
[1777050174034,31.9,77719.63,0.01,0.2262,0.00029,9.65822]
[1777050174136,31.9,77724.8,0.01,0.22772,0.00029,9.69539]
[1777050179904,31.9,77723.41,0.01,0.22729,0.00029,9.68507]
[1777050180983,31.9,77725.36,0.01,0.22786,0.00029,9.69902]
[1777050181058,31.9,77725.36,0.01,0.22786,0.00029,9.69902]
[1777050181084,31.9,77725.4,0.01,0.22787,0.00029,9.69923]
[1777050181440,31.9,77725.4,0.01,0.22787,0.00029,9.69923]
[1777050181468,31.9,77725.4,0.01,0.22787,0.00029,9.69923]
[1777050181953,31.9,77725.4,0.01,0.22787,0.00029,9.69923]
[1777050181978,31.9,77725.4,0.01,0.22787,0.00029,9.69923]
[1777050185374,31.9,77727.93,0.01,0.22861,0.0003,9.71719]
[1777050186017,31.9,77727.93,0.01,0.22861,0.0003,9.71719]
[1777050186041,31.9,77727.85,0.01,0.22858,0.0003,9.7165]
[1777050188646,31.9,77731.2,0.01,0.22957,0.0003,9.74046]
[1777050189025,31.9,77731.2,0.01,0.22957,0.0003,9.74046]
[1777050189055,31.9,77731.2,0.01,0.22957,0.0003,9.74046]
[1777050189142,31.9,77731.2,0.01,0.22957,0.0003,9.74046]
[1777050189088,31.9,77730.38,0.01,0.22932,0.0003,9.7344]
[1777050190445,31.9,77713.0,0.01,0.2242,0.00029,9.60909]
[1777050196528,31.9,77714.03,0.01,0.2245,0.00029,9.61652]
[1777050196881,31.9,77714.03,0.01,0.2245,0.00029,9.61652]
[1777050196929,31.9,77714.03,0.01,0.2245,0.00029,9.61652]
[1777050196982,31.9,77706.7,0.01,0.22236,0.00029,9.5634]
[1777050197759,31.9,77706.7,0.01,0.22236,0.00029,9.5634]
[1777050197827,31.9,77706.7,0.01,0.22236,0.00029,9.5634]
[1777050197928,31.9,77701.21,0.01,0.22077,0.00029,9.52352]
[1777050198586,31.9,77701.21,0.01,0.22077,0.00029,9.52352]
[1777050198641,31.9,77701.21,0.01,0.22077,0.00029,9.52352]
[1777050198687,31.9,77700.22,0.01,0.22048,0.00029,9.51623]
[1777050199562,31.9,77700.22,0.01,0.22048,0.00029,9.51623]
[1777050199605,31.9,77700.22,0.01,0.22048,0.00029,9.51623]
[1777050199615,31.9,77702.85,0.01,0.22124,0.00029,9.53535]
[1777050205440,31.9,77705.16,0.01,0.22191,0.00029,9.55198]
[1777050208425,31.9,77706.52,0.01,0.2223,0.00029,9.5618]
[1777050208932,31.9,77706.52,0.01,0.2223,0.00029,9.5618]
[1777050209005,31.9,77708.25,0.01,0.2228,0.00029,9.5743]
[1777050210020,31.9,77708.25,0.01,0.2228,0.00029,9.5743]
[1777050210780,31.89,77707.03,0.01,0.22244,0.00029,9.56541]
[1777050210835,31.89,77707.03,0.01,0.22244,0.00029,9.56541]
[1777050210934,31.89,77708.03,0.01,0.22274,0.00029,9.57267]
[1777050211684,31.89,77708.03,0.01,0.22274,0.00029,9.57267]
[1777050211735,31.89,77708.03,0.01,0.22274,0.00029,9.57267]
[1777050211836,31.89,77709.48,0.01,0.22303,0.00029,9.57466]
[1777050212403,31.89,77709.48,0.01,0.22303,0.00029,9.57466]
[1777050212446,31.89,77709.48,0.01,0.22303,0.00029,9.57466]
[1777050212516,31.89,77707.65,0.01,0.22249,0.00029,9.56135]
[1777050213407,31.89,77707.65,0.01,0.22249,0.00029,9.56135]
[1777050213495,31.89,77707.65,0.01,0.22249,0.00029,9.56135]
[1777050213581,31.89,77707.29,0.01,0.22239,0.00029,9.5587]
[1777050215030,31.89,77707.29,0.01,0.22239,0.00029,9.5587]
[1777050215083,31.89,77707.29,0.01,0.22239,0.00029,9.5587]
[1777050215062,31.89,77704.48,0.01,0.22157,0.00029,9.53826]
[1777050218906,31.89,77696.99,0.01,0.2194,0.00029,9.48381]
[1777050220546,31.9,77691.35,0.01,0.21778,0.00029,9.44263]
[1777050225642,31.9,77694.97,0.01,0.21883,0.00029,9.46918]
[1777050227466,31.9,77694.97,0.01,0.21882,0.00029,9.46911]
[1777050228792,31.89,77695.42,0.01,0.21895,0.00029,9.47231]
[1777050228845,31.89,77701.34,0.01,0.22066,0.00029,9.5154]
[1777050232812,31.89,77704.1,0.01,0.22146,0.00029,9.53551]
[1777050232851,31.89,77704.29,0.01,0.22151,0.00029,9.53689]
[1777050236714,31.89,77705.14,0.01,0.22176,0.00029,9.54305]
[1777050236730,31.89,77705.14,0.01,0.22176,0.00029,9.54305]
[1777050236814,31.89,77705.14,0.01,0.22176,0.00029,9.54305]
[1777050236827,31.89,77705.14,0.01,0.22176,0.00029,9.54305]
[1777050237014,31.89,77707.08,0.01,0.22232,0.00029,9.55714]
[1777050239085,31.89,77707.49,0.01,0.22244,0.00029,9.56011]
[1777050239133,31.89,77716.53,0.01,0.22508,0.00029,9.62546]
[1777050242699,31.89,77711.58,0.01,0.22362,0.00029,9.58941]
[1777050248530,31.89,77710.28,0.01,0.22323,0.00029,9.5798]
[1777050248542,31.89,77710.28,0.01,0.22323,0.00029,9.5798]
[1777050248616,31.89,77710.28,0.01,0.22323,0.00029,9.5798]
[1777050249145,31.89,77705.18,0.01,0.22175,0.00029,9.54273]
[1777050250052,31.89,77698.54,0.01,0.21982,0.00029,9.49437]
[1777050250992,31.89,77690.93,0.01,0.21763,0.00029,9.43876]
[1777050251284,31.89,77690.93,0.01,0.21763,0.00029,9.43876]
[1777050251342,31.89,77690.93,0.01,0.21763,0.00029,9.43876]
[1777050251430,31.89,77690.93,0.01,0.21763,0.00029,9.43876]
[1777050252134,31.89,77685.47,0.01,0.21606,0.00029,9.39881]
[1777050253228,31.89,77681.32,0.01,0.21488,0.00029,9.36849]
[1777050253581,31.89,77681.32,0.01,0.21488,0.00029,9.36849]
[1777050254856,31.89,77675.85,0.01,0.21333,0.00028,9.32829]
[1777050255595,31.89,77675.85,0.01,0.21333,0.00028,9.32829]
[1777050255637,31.89,77675.85,0.01,0.21333,0.00028,9.32829]
[1777050255841,31.89,77675.85,0.01,0.21333,0.00028,9.32838]
[1777050256998,31.89,77675.85,0.01,0.21333,0.00028,9.32838]
[1777050257050,31.89,77675.85,0.01,0.21333,0.00028,9.32838]
[1777050257059,31.89,77665.88,0.01,0.21052,0.00028,9.25503]
[1777050261518,31.9,77666.39,0.01,0.21068,0.00028,9.25922]
[1777050261573,31.9,77666.39,0.01,0.21068,0.00028,9.25922]
[1777050261883,31.9,77666.65,0.01,0.21075,0.00028,9.26117]
[1777050264073,31.9,77666.61,0.01,0.21074,0.00028,9.2609]
[1777050264268,31.9,77665.57,0.01,0.21045,0.00028,9.25326]
[1777050265044,31.9,77665.57,0.01,0.21045,0.00028,9.25326]
[1777050265145,31.9,77688.65,0.01,0.21702,0.00029,9.42326]
[1777050266735,31.9,77688.65,0.01,0.21702,0.00029,9.42326]
[1777050266917,31.9,77690.33,0.01,0.2175,0.00029,9.4354]
[1777050267678,31.9,77690.33,0.01,0.2175,0.00029,9.4354]
[1777050268198,31.9,77689.13,0.01,0.21715,0.00029,9.42657]
[1777050272960,31.9,77684.88,0.01,0.2158,0.00029,9.38683]
[1777050273562,31.9,77684.88,0.01,0.2158,0.00029,9.38683]
[1777050276988,31.9,77677.5,0.01,0.21369,0.00028,9.33261]
[1777050279002,31.9,77671.39,0.01,0.21197,0.00028,9.28783]
[1777050283164,31.9,77668.0,0.01,0.21102,0.00028,9.26324]
[1777050283230,31.9,77676.19,0.01,0.21335,0.00028,9.32383]
[1777050284010,31.9,77676.19,0.01,0.21335,0.00028,9.32383]
[1777050284118,31.9,77676.19,0.01,0.21335,0.00028,9.32383]
[1777050284156,31.9,77690.08,0.01,0.21733,0.00029,9.42593]
[1777050284457,31.9,77690.08,0.01,0.21733,0.00029,9.42593]
[1777050284848,31.9,77690.08,0.01,0.21733,0.00029,9.42593]
[1777050285082,31.9,77692.51,0.01,0.21803,0.00029,9.44371]
[1777050285641,31.9,77692.51,0.01,0.21803,0.00029,9.44371]
[1777050286061,31.9,77692.26,0.01,0.21795,0.00029,9.44184]
[1777050290532,31.9,77691.02,0.01,0.21759,0.00029,9.43267]
[1777050290602,31.9,77691.02,0.01,0.21759,0.00029,9.43267]
[1777050291096,31.9,77689.87,0.01,0.21726,0.00029,9.4242]
[1777050291358,31.9,77689.87,0.01,0.21726,0.00029,9.4242]
[1777050292108,31.9,77685.53,0.01,0.21601,0.00029,9.39233]
[1777050293110,31.9,77678.33,0.01,0.21395,0.00028,9.3394]
[1777050295844,31.9,77680.39,0.01,0.21455,0.00029,9.35464]
[1777050296132,31.9,77682.73,0.01,0.21521,0.00029,9.37186]
[1777050301180,31.9,77678.42,0.01,0.21399,0.00028,9.34021]
[1777050301777,31.9,77678.42,0.01,0.21399,0.00028,9.34021]
[1777050301866,31.9,77678.42,0.01,0.21399,0.00028,9.34021]
[1777050302176,31.9,77675.15,0.01,0.21306,0.00028,9.31612]
[1777050303183,31.9,77667.3,0.01,0.21083,0.00028,9.2581]
[1777050306184,31.9,77665.1,0.01,0.21021,0.00028,9.24178]
[1777050306236,31.9,77665.1,0.01,0.21021,0.00028,9.24178]
[1777050307213,31.9,77665.77,0.01,0.21039,0.00028,9.24672]
[1777050309766,31.9,77666.65,0.01,0.21064,0.00028,9.25321]
[1777050309892,31.9,77666.65,0.01,0.21064,0.00028,9.25321]
[1777050309928,31.9,77666.65,0.01,0.21064,0.00028,9.25321]
[1777050310238,31.9,77659.73,0.01,0.20869,0.00028,9.20193]
[1777050313385,31.9,77658.62,0.01,0.20837,0.00028,9.19353]
[1777050313709,31.9,77658.62,0.01,0.20837,0.00028,9.19353]
[1777050313805,31.9,77658.62,0.01,0.20837,0.00028,9.19353]
[1777050314225,31.9,77658.62,0.01,0.20837,0.00028,9.19353]
[1777050314263,31.9,77659.04,0.01,0.20849,0.00028,9.19662]
[1777050315268,31.9,77665.32,0.01,0.21026,0.00028,9.24322]
[1777050318188,31.9,77666.17,0.01,0.2105,0.00028,9.2495]
[1777050318282,31.9,77664.91,0.01,0.21014,0.00028,9.24017]
[1777050320902,31.9,77664.64,0.01,0.21007,0.00028,9.23817]
[1777050321000,31.9,77664.64,0.01,0.21007,0.00028,9.23817]
[1777050321102,31.9,77665.79,0.01,0.21039,0.00028,9.24668]
[1777050321552,31.9,77665.79,0.01,0.21039,0.00028,9.24668]
[1777050321591,31.9,77661.86,0.01,0.20928,0.00028,9.21757]
[1777050324580,31.9,77659.05,0.01,0.20849,0.00028,9.19657]
[1777050327316,31.9,77658.98,0.01,0.20846,0.00028,9.19593]
[1777050327364,31.9,77658.98,0.01,0.20846,0.00028,9.19593]
[1777050328098,31.9,77658.98,0.01,0.20846,0.00028,9.19593]
[1777050328227,31.9,77658.98,0.01,0.20846,0.00028,9.19593]
[1777050330313,31.9,77658.24,0.01,0.20825,0.00028,9.19027]
[1777050330388,31.9,77658.24,0.01,0.20825,0.00028,9.19027]
[1777050330468,31.9,77658.24,0.01,0.20825,0.00028,9.19027]
[1777050330531,31.9,77662.03,0.01,0.20931,0.00028,9.21834]
[1777050332182,31.9,77667.28,0.01,0.21066,0.00028,9.24853]
[1777050333538,31.9,77670.51,0.01,0.21157,0.00028,9.27241]
[1777050334241,31.9,77676.85,0.01,0.21337,0.00028,9.31917]
[1777050334482,31.9,77676.85,0.01,0.21337,0.00028,9.31917]
[1777050335101,31.9,77676.85,0.01,0.21337,0.00028,9.31917]
[1777050335202,31.9,77682.51,0.01,0.21498,0.00029,9.36075]
[1777050336523,31.9,77680.39,0.01,0.21438,0.00029,9.3452]
[1777050336608,31.9,77675.59,0.01,0.21301,0.00028,9.30984]
[1777050340659,31.9,77675.63,0.01,0.21303,0.00028,9.31035]
[1777050343025,31.9,77672.96,0.01,0.21228,0.00028,9.29082]
[1777050343046,31.9,77672.96,0.01,0.21228,0.00028,9.29082]
[1777050343236,31.9,77672.96,0.01,0.21228,0.00028,9.29082]
[1777050343113,31.9,77662.2,0.01,0.20925,0.00028,9.2115]
[1777050344317,31.9,77651.21,0.01,0.20618,0.00028,9.13007]
[1777050345146,31.9,77651.21,0.01,0.20618,0.00028,9.13007]
[1777050345239,31.9,77646.0,0.01,0.20473,0.00028,9.09145]
[1777050345646,31.9,77646.0,0.01,0.20473,0.00028,9.09145]
[1777050348695,31.9,77645.66,0.01,0.20465,0.00028,9.08919]
[1777050348703,31.9,77646.34,0.01,0.20484,0.00028,9.0943]
[1777050354050,31.9,77648.71,0.01,0.2055,0.00028,9.11211]
[1777050357486,31.9,77644.14,0.01,0.20424,0.00028,9.07821]
[1777050357503,31.9,77644.14,0.01,0.20424,0.00028,9.07821]
[1777050357616,31.9,77644.14,0.01,0.20424,0.00028,9.07821]
[1777050357894,31.9,77642.66,0.01,0.20383,0.00028,9.06724]
[1777050358764,31.9,77638.32,0.01,0.20263,0.00028,9.03491]
[1777050364646,31.9,77640.09,0.01,0.20312,0.00028,9.04801]
[1777050365734,31.9,77637.51,0.01,0.20241,0.00028,9.02871]
[1777050366128,31.9,77633.26,0.01,0.20123,0.00028,8.99688]
[1777050366969,31.9,77633.26,0.01,0.20123,0.00028,8.99688]
[1777050366983,31.9,77630.13,0.01,0.20037,0.00027,8.97344]
[1777050369914,31.91,77623.87,0.01,0.19867,0.00027,8.92669]
[1777050371012,31.91,77623.87,0.01,0.19867,0.00027,8.92669]
[1777050371098,31.91,77624.32,0.01,0.1988,0.00027,8.93017]
[1777050377256,31.91,77621.63,0.01,0.19808,0.00027,8.91043]
[1777050377338,31.91,77630.53,0.01,0.20052,0.00027,8.97745]
[1777050379160,31.91,77630.53,0.01,0.20052,0.00027,8.97745]
[1777050379222,31.91,77630.39,0.01,0.20049,0.00027,8.97654]
[1777050384294,31.91,77629.62,0.01,0.20029,0.00027,8.97099]
[1777050384597,31.91,77626.97,0.01,0.19957,0.00027,8.95131]
[1777050384627,31.91,77626.97,0.01,0.19957,0.00027,8.95131]
[1777050387651,31.91,77630.43,0.01,0.20052,0.00027,8.97746]
[1777050387732,31.91,77630.43,0.01,0.20052,0.00027,8.97746]
[1777050387909,31.91,77635.12,0.01,0.20182,0.00028,9.01268]
[1777050390043,31.91,77635.12,0.01,0.20182,0.00028,9.01277]
[1777050390208,31.91,77640.4,0.01,0.20328,0.00028,9.0523]
[1777050390640,31.91,77640.4,0.01,0.20328,0.00028,9.0523]
[1777050390879,31.91,77641.82,0.01,0.20367,0.00028,9.0629]
[1777050392941,31.91,77644.05,0.01,0.20416,0.00028,9.07094]
[1777050392985,31.91,77644.05,0.01,0.20416,0.00028,9.07094]
[1777050393600,31.91,77646.97,0.01,0.20497,0.00028,9.09272]
[1777050394354,31.91,77668.49,0.01,0.21101,0.00028,9.25245]
[1777050395479,31.91,77668.32,0.01,0.21096,0.00028,9.25119]
[1777050395820,31.91,77668.32,0.01,0.21096,0.00028,9.25119]
[1777050395921,31.91,77666.78,0.01,0.21052,0.00028,9.23981]
[1777050396793,31.91,77666.78,0.01,0.21052,0.00028,9.23981]
[1777050396809,31.91,77666.78,0.01,0.21052,0.00028,9.23981]
[1777050396841,31.91,77666.78,0.01,0.21052,0.00028,9.23981]
[1777050397514,31.91,77666.78,0.01,0.21052,0.00028,9.23981]
[1777050398457,31.91,77665.23,0.01,0.21009,0.00028,9.22843]
[1777050398568,31.91,77665.23,0.01,0.21009,0.00028,9.22843]
[1777050398575,31.91,77665.23,0.01,0.21009,0.00028,9.22843]
[1777050398690,31.91,77665.23,0.01,0.21009,0.00028,9.22843]
[1777050398959,31.91,77665.23,0.01,0.21009,0.00028,9.22843]
[1777050399061,31.91,77665.23,0.01,0.21009,0.00028,9.22843]
[1777050399082,31.91,77665.23,0.01,0.21009,0.00028,9.22843]
[1777050399145,31.92,77664.44,0.01,0.20987,0.00028,9.22268]
[1777050400876,31.92,77675.63,0.01,0.21305,0.00028,9.30552]
[1777050405904,31.92,77668.52,0.01,0.21103,0.00028,9.2531]
[1777050409355,31.92,77670.38,0.01,0.21156,0.00028,9.26694]
[1777050408926,31.92,77678.76,0.01,0.21394,0.00029,9.32874]
[1777050409932,31.92,77679.96,0.01,0.21429,0.00029,9.33753]
[1777050411523,31.92,77680.13,0.01,0.21433,0.00029,9.33873]
[1777050411945,31.92,77678.19,0.01,0.21378,0.00028,9.3244]
[1777050416684,31.92,77677.27,0.01,0.21353,0.00028,9.31793]
[1777050418335,31.92,77677.04,0.01,0.21346,0.00028,9.31635]
[1777050418349,31.92,77693.56,0.01,0.2182,0.00029,9.43766]
[1777050418478,31.92,77693.56,0.01,0.2182,0.00029,9.43766]
[1777050419160,31.92,77693.56,0.01,0.2182,0.00029,9.43766]
[1777050419174,31.92,77692.38,0.01,0.21786,0.00029,9.42903]
[1777050422924,31.92,77693.65,0.01,0.21824,0.00029,9.43847]
[1777050423356,31.92,77694.73,0.01,0.21855,0.00029,9.44638]
[1777050425038,31.92,77690.46,0.01,0.21732,0.00029,9.41517]
[1777050427646,31.92,77691.05,0.01,0.21749,0.00029,9.41954]
[1777050428015,31.92,77691.05,0.01,0.21749,0.00029,9.41954]
[1777050428120,31.92,77691.05,0.01,0.21749,0.00029,9.41954]
[1777050428221,31.92,77698.64,0.01,0.21968,0.00029,9.47495]
[1777050430160,31.92,77690.75,0.01,0.2174,0.00029,9.41738]
[1777050435723,31.92,77689.03,0.01,0.21691,0.00029,9.40472]
[1777050436262,31.92,77689.03,0.01,0.21691,0.00029,9.40472]
[1777050438124,31.92,77686.12,0.01,0.21607,0.00029,9.38334]
[1777050438165,31.92,77683.86,0.01,0.21542,0.00029,9.36674]
[1777050439366,31.92,77683.86,0.01,0.21542,0.00029,9.36674]
[1777050441152,31.92,77674.59,0.01,0.21278,0.00028,9.29857]
[1777050441576,31.92,77674.59,0.01,0.21278,0.00028,9.29857]
[1777050442163,31.92,77672.5,0.01,0.21219,0.00028,9.28325]
[1777050444262,31.92,77668.53,0.01,0.21107,0.00028,9.25404]
[1777050444343,31.92,77668.53,0.01,0.21107,0.00028,9.25404]
[1777050444339,31.92,77661.67,0.01,0.20914,0.00028,9.20343]
[1777050445285,31.92,77654.99,0.01,0.20726,0.00028,9.1538]
[1777050446333,31.92,77654.99,0.01,0.20726,0.00028,9.1538]
[1777050451420,31.92,77655.33,0.01,0.20735,0.00028,9.1563]
[1777050451952,31.92,77653.51,0.01,0.20671,0.00028,9.13418]
[1777050452234,31.92,77653.92,0.01,0.20683,0.00028,9.13724]
[1777050453234,31.92,77645.98,0.01,0.20462,0.00028,9.07819]
[1777050453675,31.92,77645.98,0.01,0.20462,0.00028,9.07819]
[1777050453708,31.92,77645.98,0.01,0.20462,0.00028,9.07819]
[1777050453763,31.92,77645.98,0.01,0.20462,0.00028,9.07819]
[1777050454304,31.92,77645.98,0.01,0.20462,0.00028,9.07819]
[1777050454345,31.92,77641.49,0.01,0.20337,0.00028,9.04478]
[1777050455109,31.92,77641.49,0.01,0.20337,0.00028,9.04478]
[1777050456422,31.92,77641.49,0.01,0.20338,0.00028,9.04488]
[1777050457198,31.92,77639.1,0.01,0.20272,0.00028,9.02716]
[1777050457300,31.92,77632.48,0.01,0.2009,0.00027,8.97777]
[1777050459279,31.92,77626.4,0.01,0.19924,0.00027,8.93234]
[1777050462031,31.93,77625.07,0.01,0.19888,0.00027,8.92257]
[1777050462132,31.93,77625.07,0.01,0.19888,0.00027,8.92257]
[1777050462298,31.93,77624.06,0.01,0.19861,0.00027,8.91509]
[1777050462453,31.93,77624.06,0.01,0.19861,0.00027,8.91509]
[1777050464180,31.93,77622.55,0.01,0.1982,0.00027,8.90387]
[1777050464281,31.93,77622.25,0.01,0.19812,0.00027,8.90174]
[1777050469345,31.93,77622.37,0.01,0.19818,0.00027,8.90327]
[1777050469527,31.93,77622.37,0.01,0.19818,0.00027,8.90327]
[1777050470352,31.93,77624.87,0.01,0.19887,0.00027,8.92216]
[1777050475388,31.93,77624.37,0.01,0.19875,0.00027,8.91888]
[1777050480000,31.94,77624.41,0.01,0.19877,0.00027,8.91955]
[1777050480428,31.94,77623.63,0.01,0.19856,0.00027,8.9137]
[1777050482438,31.94,77630.07,0.01,0.20033,0.00027,8.96224]
[1777050485460,31.94,77625.41,0.01,0.19906,0.00027,8.92747]
[1777050490494,31.94,77624.81,0.01,0.19892,0.00027,8.92344]
[1777050492287,31.94,77624.81,0.01,0.19892,0.00027,8.92344]
[1777050492386,31.94,77625.5,0.01,0.19911,0.00027,8.92881]
[1777050495864,31.94,77622.17,0.01,0.19821,0.00027,8.90408]
[1777050495995,31.94,77622.17,0.01,0.19821,0.00027,8.90408]
[1777050496001,31.94,77621.65,0.01,0.19807,0.00027,8.90018]
[1777050497125,31.94,77621.65,0.01,0.19807,0.00027,8.90018]
[1777050497174,31.94,77615.25,0.01,0.19633,0.00027,8.85219]
[1777050497825,31.94,77615.25,0.01,0.19633,0.00027,8.85219]
[1777050501785,31.95,77613.97,0.01,0.19601,0.00027,8.84312]
[1777050502981,31.95,77613.3,0.01,0.19583,0.00027,8.83825]
[1777050503296,31.95,77613.3,0.01,0.19583,0.00027,8.83825]
[1777050503307,31.95,77618.55,0.01,0.19727,0.00027,8.87809]
[1777050505445,31.95,77625.59,0.01,0.1992,0.00027,8.93116]
[1777050505674,31.95,77625.59,0.01,0.1992,0.00027,8.93116]
[1777050505884,31.95,77625.59,0.01,0.1992,0.00027,8.93116]
[1777050506016,31.95,77625.59,0.01,0.1992,0.00027,8.93116]
[1777050506105,31.95,77625.59,0.01,0.1992,0.00027,8.93116]
[1777050506206,31.95,77628.3,0.01,0.19994,0.00027,8.95147]
[1777050507108,31.95,77628.3,0.01,0.19994,0.00027,8.95147]
[1777050507160,31.95,77628.3,0.01,0.19994,0.00027,8.95147]
[1777050507194,31.95,77643.09,0.01,0.20402,0.00028,9.06205]
[1777050508509,31.95,77642.56,0.01,0.20387,0.00028,9.05814]
[1777050508707,31.95,77642.56,0.01,0.20387,0.00028,9.05814]
[1777050508783,31.95,77642.14,0.01,0.20376,0.00028,9.05506]
[1777050512122,31.95,77642.07,0.01,0.20374,0.00028,9.05468]
[1777050512181,31.95,77642.07,0.01,0.20374,0.00028,9.05468]
[1777050512229,31.95,77642.07,0.01,0.20374,0.00028,9.05468]
[1777050512328,31.95,77642.04,0.01,0.20361,0.00028,9.04599]
[1777050513219,31.95,77642.04,0.01,0.20361,0.00028,9.04599]
[1777050513269,31.95,77642.04,0.01,0.20361,0.00028,9.04599]
[1777050513431,31.95,77641.68,0.01,0.20351,0.00028,9.04339]
[1777050513964,31.95,77641.68,0.01,0.20351,0.00028,9.04339]
[1777050514016,31.95,77641.68,0.01,0.20351,0.00028,9.04339]
[1777050514117,31.95,77641.8,0.01,0.20354,0.00028,9.04429]
[1777050515437,31.95,77641.8,0.01,0.20354,0.00028,9.04429]
[1777050515699,31.95,77644.38,0.01,0.20426,0.00028,9.06356]
[1777050516372,31.95,77644.38,0.01,0.20426,0.00028,9.06356]
[1777050517464,31.95,77644.48,0.01,0.20429,0.00028,9.06424]
[1777050517891,31.95,77644.48,0.01,0.20429,0.00028,9.06424]
[1777050518144,31.95,77644.48,0.01,0.20429,0.00028,9.06424]
[1777050519700,31.95,77639.69,0.01,0.20296,0.00028,9.02859]
[1777050521261,31.95,77639.69,0.01,0.20296,0.00028,9.02859]
[1777050522821,31.95,77638.99,0.01,0.20278,0.00028,9.02362]
[1777050523551,31.95,77639.74,0.01,0.20299,0.00028,9.02936]
[1777050527322,31.96,77641.79,0.01,0.20357,0.00028,9.04506]
[1777050527631,31.96,77641.39,0.01,0.20347,0.00028,9.04232]
[1777050530308,31.96,77641.73,0.01,0.20357,0.00028,9.04498]
[1777050530420,31.96,77641.73,0.01,0.20357,0.00028,9.04498]
[1777050530465,31.96,77641.73,0.01,0.20357,0.00028,9.04498]
[1777050530484,31.96,77644.48,0.01,0.20434,0.00028,9.06572]
[1777050530670,31.96,77644.48,0.01,0.20434,0.00028,9.06572]
[1777050532921,31.96,77648.33,0.01,0.20542,0.00028,9.09448]
[1777050533032,31.96,77648.33,0.01,0.20542,0.00028,9.09448]
[1777050533133,31.96,77654.39,0.01,0.20711,0.00028,9.13957]
[1777050534632,31.96,77654.48,0.01,0.20713,0.00028,9.14012]
[1777050535679,31.96,77658.25,0.01,0.20818,0.00028,9.16796]
[1777050536190,31.96,77658.25,0.01,0.20818,0.00028,9.16796]
[1777050536268,31.96,77665.23,0.01,0.21014,0.00028,9.21946]
[1777050536798,31.96,77665.23,0.01,0.21014,0.00028,9.21946]
[1777050537755,31.96,77667.04,0.01,0.21064,0.00028,9.23263]
[1777050539858,31.96,77670.48,0.01,0.21162,0.00028,9.25803]
[1777050539919,31.96,77666.36,0.01,0.21045,0.00028,9.22766]
[1777050541773,31.96,77664.77,0.01,0.21001,0.00028,9.21603]
[1777050542035,31.96,77664.77,0.01,0.21001,0.00028,9.21603]
[1777050542083,31.96,77670.45,0.01,0.21162,0.00028,9.25796]
[1777050542538,31.96,77670.45,0.01,0.21162,0.00028,9.25796]
[1777050543854,31.96,77670.45,0.01,0.21162,0.00028,9.25804]
[1777050545719,31.96,77672.17,0.01,0.21211,0.00028,9.27077]
[1777050546629,31.96,77673.04,0.01,0.21236,0.00028,9.27719]
[1777050546890,31.96,77672.93,0.01,0.21233,0.00028,9.2764]
[1777050548091,31.96,77672.93,0.01,0.21233,0.00028,9.2764]
[1777050548225,31.96,77672.93,0.01,0.21233,0.00028,9.2764]
[1777050548230,31.96,77683.92,0.01,0.21546,0.00029,9.35716]
[1777050548908,31.96,77677.22,0.01,0.21354,0.00028,9.30794]
[1777050550601,31.96,77677.22,0.01,0.21354,0.00028,9.30784]
[1777050551434,31.96,77673.96,0.01,0.21261,0.00028,9.28378]
[1777050552023,31.96,77673.96,0.01,0.21261,0.00028,9.28378]
[1777050552094,31.96,77669.45,0.01,0.21133,0.00028,9.25054]
[1777050553836,31.96,77668.66,0.01,0.2111,0.00028,9.24459]
[1777050554051,31.96,77668.66,0.01,0.2111,0.00028,9.24459]
[1777050554152,31.96,77670.58,0.01,0.21164,0.00028,9.25867]
[1777050557134,31.96,77671.03,0.01,0.21176,0.00028,9.26181]
[1777050558135,31.95,77665.05,0.01,0.21006,0.00028,9.21747]
[1777050564016,31.95,77663.74,0.01,0.20968,0.00028,9.20733]
[1777050569255,31.95,77666.2,0.01,0.21035,0.00028,9.22506]
[1777050575226,31.95,77667.01,0.01,0.21043,0.00028,9.22191]
[1777050575250,31.95,77667.01,0.01,0.21043,0.00028,9.22191]
[1777050575357,31.95,77667.01,0.01,0.21043,0.00028,9.22191]
[1777050575411,31.95,77670.06,0.01,0.21129,0.00028,9.24425]
[1777050577070,31.95,77670.09,0.01,0.21129,0.00028,9.24447]
[1777050577390,31.95,77670.09,0.01,0.21129,0.00028,9.24447]
[1777050577467,31.95,77676.14,0.01,0.21301,0.00028,9.28905]
[1777050582142,31.94,77669.21,0.01,0.21102,0.00028,9.23744]
[1777050582580,31.94,77669.21,0.01,0.21102,0.00028,9.23744]
[1777050585800,31.94,77668.07,0.01,0.21069,0.00028,9.22876]
[1777050585815,31.94,77668.07,0.01,0.21069,0.00028,9.22876]
[1777050587650,31.94,77666.96,0.01,0.21037,0.00028,9.22041]
[1777050588697,31.94,77665.06,0.01,0.20983,0.00028,9.2063]
[1777050589251,31.94,77665.06,0.01,0.20983,0.00028,9.2063]
[1777050589262,31.94,77665.06,0.01,0.20983,0.00028,9.2063]
[1777050595232,31.94,77666.23,0.01,0.21015,0.00028,9.21456]
[1777050599260,31.94,77660.41,0.01,0.2085,0.00028,9.17123]
[1777050601178,31.94,77661.03,0.01,0.20867,0.00028,9.17576]
[1777050601429,31.94,77661.03,0.01,0.20867,0.00028,9.17576]
[1777050603287,31.94,77668.86,0.01,0.21087,0.00028,9.23346]
[1777050603820,31.94,77668.86,0.01,0.21087,0.00028,9.23346]
[1777050604281,31.94,77668.86,0.01,0.21087,0.00028,9.23346]
[1777050604307,31.94,77668.86,0.01,0.21087,0.00028,9.23346]
[1777050604317,31.94,77668.86,0.01,0.21087,0.00028,9.23346]
[1777050604402,31.94,77674.15,0.01,0.21237,0.00028,9.27241]
[1777050605675,31.93,77674.02,0.01,0.21233,0.00028,9.27135]
[1777050605915,31.93,77674.02,0.01,0.21233,0.00028,9.27135]
[1777050606274,31.93,77674.02,0.01,0.21233,0.00028,9.27135]
[1777050606405,31.93,77674.02,0.01,0.21233,0.00028,9.27135]
[1777050606506,31.93,77694.97,0.01,0.21832,0.00029,9.42496]
[1777050607593,31.93,77694.97,0.01,0.21832,0.00029,9.42496]
[1777050608584,31.93,77698.46,0.01,0.21933,0.00029,9.45037]
[1777050609142,31.93,77698.46,0.01,0.21933,0.00029,9.45037]
[1777050609481,31.93,77705.22,0.01,0.2213,0.00029,9.49968]
[1777050615373,31.93,77707.32,0.01,0.22191,0.00029,9.51497]
[1777050620423,31.93,77708.43,0.01,0.22223,0.00029,9.52305]
[1777050621883,31.93,77708.22,0.01,0.22217,0.00029,9.52147]
[1777050622424,31.93,77708.91,0.01,0.22237,0.00029,9.52643]
[1777050622991,31.93,77708.91,0.01,0.22237,0.00029,9.52643]
[1777050623499,31.93,77709.52,0.01,0.22255,0.00029,9.5308]
[1777050627620,31.93,77709.9,0.01,0.22266,0.00029,9.53372]
[1777050627731,31.93,77709.9,0.01,0.22266,0.00029,9.53372]
[1777050628468,31.93,77709.63,0.01,0.22259,0.00029,9.5318]
[1777050628717,31.93,77709.63,0.01,0.22259,0.00029,9.5318]
[1777050629395,31.93,77709.63,0.01,0.22259,0.00029,9.5318]
[1777050629479,31.93,77702.44,0.01,0.22049,0.00029,9.47955]
[1777050630626,31.93,77701.5,0.01,0.22022,0.00029,9.47267]
[1777050634462,31.93,77700.53,0.01,0.2198,0.00029,9.45698]
[1777050634565,31.93,77700.53,0.01,0.2198,0.00029,9.45698]
[1777050635473,31.93,77703.89,0.01,0.22077,0.00029,9.48126]
[1777050635538,31.93,77705.41,0.01,0.22121,0.00029,9.49226]
[1777050639605,31.93,77706.34,0.01,0.22146,0.00029,9.49851]
[1777050639753,31.93,77707.66,0.01,0.22184,0.00029,9.50805]
[1777050643517,31.93,77706.83,0.01,0.2216,0.00029,9.50189]
[1777050643566,31.93,77706.83,0.01,0.2216,0.00029,9.50189]
[1777050643599,31.93,77706.83,0.01,0.2216,0.00029,9.50189]
[1777050643617,31.93,77709.34,0.01,0.22233,0.00029,9.52006]
[1777050645262,31.93,77709.34,0.01,0.22232,0.00029,9.52001]
[1777050646596,31.93,77726.4,0.01,0.22733,0.0003,9.64316]
[1777050650990,31.93,77729.48,0.01,0.22823,0.0003,9.66487]
[1777050651041,31.93,77729.48,0.01,0.22823,0.0003,9.66487]
[1777050651049,31.93,77729.48,0.01,0.22823,0.0003,9.66487]
[1777050651301,31.93,77729.48,0.01,0.22823,0.0003,9.66487]
[1777050651312,31.93,77729.48,0.01,0.22823,0.0003,9.66487]
[1777050651633,31.93,77731.93,0.01,0.22896,0.0003,9.68244]
[1777050652638,31.92,77740.88,0.01,0.23161,0.0003,9.74618]
[1777050657670,31.92,77741.48,0.01,0.23177,0.0003,9.75005]
[1777050659947,31.92,77741.58,0.01,0.2318,0.0003,9.75067]
[1777050660691,31.92,77746.81,0.01,0.23336,0.0003,9.78784]
[1777050661700,31.92,77753.71,0.01,0.23543,0.0003,9.83676]
[1777050662434,31.92,77753.71,0.01,0.23543,0.0003,9.83676]
[1777050662796,31.92,77756.73,0.01,0.23634,0.0003,9.85805]
[1777050663712,31.92,77762.93,0.01,0.23822,0.0003,9.90167]
[1777050664296,31.92,77762.93,0.01,0.23822,0.0003,9.90167]
[1777050664720,31.92,77769.1,0.01,0.24009,0.0003,9.94486]
[1777050666036,31.92,77769.24,0.01,0.24012,0.0003,9.94567]
[1777050666734,31.92,77770.04,0.01,0.24036,0.0003,9.9511]
[1777050668618,31.92,77770.47,0.01,0.24048,0.0003,9.95393]
[1777050668698,31.92,77770.42,0.01,0.24046,0.0003,9.9534]
[1777050670124,31.92,77770.42,0.01,0.24046,0.0003,9.9534]
[1777050670142,31.92,77770.42,0.01,0.24046,0.0003,9.9534]
[1777050670189,31.91,77765.75,0.01,0.23903,0.0003,9.92047]
[1777050675349,31.91,77766.19,0.01,0.23913,0.0003,9.92294]
[1777050677718,31.91,77764.69,0.01,0.23865,0.0003,9.9118]
[1777050680473,31.9,77759.44,0.01,0.23703,0.0003,9.8742]
[1777050684998,31.9,77760.3,0.01,0.23726,0.0003,9.87957]
[1777050686040,31.9,77761.45,0.01,0.2376,0.0003,9.8875]
[1777050690903,31.89,77751.21,0.01,0.23445,0.0003,9.81375]
[1777050695936,31.88,77752.68,0.01,0.23474,0.0003,9.81495]
[1777050698314,31.88,77761.1,0.01,0.23727,0.0003,9.87422]
[1777050703994,31.88,77760.49,0.01,0.23704,0.0003,9.86888]
[1777050709029,31.87,77755.57,0.01,0.23551,0.0003,9.83323]
[1777050714064,31.87,77758.77,0.01,0.23645,0.0003,9.85523]
[1777050719103,31.86,77757.68,0.01,0.23609,0.0003,9.84684]
[1777050724135,31.86,77759.29,0.01,0.23654,0.0003,9.85735]
[1777050726849,31.85,77758.26,0.01,0.2362,0.0003,9.84934]
[1777050727083,31.85,77758.26,0.01,0.2362,0.0003,9.84934]
[1777050727118,31.85,77758.26,0.01,0.2362,0.0003,9.84934]
[1777050727677,31.85,77758.26,0.01,0.2362,0.0003,9.84934]
[1777050727779,31.85,77722.94,0.01,0.22564,0.0003,9.59663]
[1777050727884,31.85,77722.94,0.01,0.22564,0.0003,9.59663]
[1777050728190,31.85,77722.94,0.01,0.22564,0.0003,9.59663]
[1777050728585,31.85,77722.94,0.01,0.22564,0.0003,9.59663]
[1777050728683,31.85,77683.01,0.01,0.214,0.00029,9.30441]
[1777050729356,31.85,77683.01,0.01,0.214,0.00029,9.30441]
[1777050729433,31.85,77682.95,0.01,0.21397,0.00029,9.3038]
[1777050731882,31.85,77680.32,0.01,0.21321,0.00029,9.28407]
[1777050732210,31.85,77680.32,0.01,0.21321,0.00029,9.2841]
[1777050734185,31.85,77679.33,0.01,0.21292,0.00029,9.27667]
[1777050734388,31.85,77679.33,0.01,0.21292,0.00029,9.27667]
[1777050735877,31.84,77679.57,0.01,0.21298,0.00029,9.2782]
[1777050736073,31.84,77679.57,0.01,0.21298,0.00029,9.2782]
[1777050736725,31.84,77679.57,0.01,0.21298,0.00029,9.2782]
[1777050736754,31.84,77679.57,0.01,0.21298,0.00029,9.2782]
[1777050736732,31.84,77676.84,0.01,0.21219,0.00029,9.25791]
[1777050737604,31.84,77671.8,0.01,0.21075,0.00028,9.22035]
[1777050737971,31.84,77671.8,0.01,0.21075,0.00028,9.22035]
[1777050738649,31.84,77671.8,0.01,0.21075,0.00028,9.22035]
[1777050744027,31.84,77670.01,0.01,0.2102,0.00028,9.20588]
[1777050750529,31.83,77669.13,0.01,0.2099,0.00028,9.19821]
[1777050756366,31.82,77669.09,0.01,0.20971,0.00028,9.18814]
[1777050763426,31.82,77670.34,0.01,0.21005,0.00028,9.19693]
[1777050768460,31.82,77666.07,0.01,0.20883,0.00028,9.16514]
[1777050769942,31.82,77667.7,0.01,0.2093,0.00028,9.17724]
[1777050769965,31.82,77667.7,0.01,0.2093,0.00028,9.17724]
[1777050770474,31.82,77667.55,0.01,0.20925,0.00028,9.17611]
[1777050775509,31.82,77675.81,0.01,0.21159,0.00029,9.23723]
[1777050780544,31.81,77672.61,0.01,0.21064,0.00028,9.21232]
[1777050783221,31.81,77676.49,0.01,0.21172,0.00029,9.24057]
[1777050783565,31.81,77681.83,0.01,0.21324,0.00029,9.27977]
[1777050784668,31.81,77681.83,0.01,0.21324,0.00029,9.27977]
[1777050784679,31.81,77689.35,0.01,0.21538,0.00029,9.33492]
[1777050785185,31.81,77689.35,0.01,0.21538,0.00029,9.33492]
[1777050785579,31.81,77688.84,0.01,0.21522,0.00029,9.33079]
[1777050786889,31.81,77689.84,0.01,0.21551,0.00029,9.33804]
[1777050786936,31.81,77689.84,0.01,0.21551,0.00029,9.33804]
[1777050787681,31.81,77689.84,0.01,0.21551,0.00029,9.33804]
[1777050787725,31.81,77689.84,0.01,0.21551,0.00029,9.33804]
[1777050787822,31.8,77694.16,0.01,0.21675,0.00029,9.36968]
[1777050788716,31.8,77694.16,0.01,0.21675,0.00029,9.36968]
[1777050794856,31.8,77693.87,0.01,0.21663,0.00029,9.36672]
[1777050796504,31.8,77692.3,0.01,0.21617,0.00029,9.35491]
[1777050797019,31.8,77690.98,0.01,0.21578,0.00029,9.34506]
[1777050797209,31.8,77690.98,0.01,0.21578,0.00029,9.34506]
[1777050797282,31.8,77690.98,0.01,0.21578,0.00029,9.34506]
[1777050802705,31.79,77689.63,0.01,0.21536,0.00029,9.33437]
[1777050803709,31.79,77684.92,0.01,0.214,0.00029,9.2995]
[1777050805170,31.79,77683.26,0.01,0.21352,0.00029,9.28714]
[1777050805231,31.79,77683.26,0.01,0.21352,0.00029,9.28714]
[1777050808254,31.79,77685.26,0.01,0.21408,0.00029,9.30168]
[1777050808296,31.79,77685.26,0.01,0.21408,0.00029,9.30168]
[1777050809021,31.79,77685.21,0.01,0.21407,0.00029,9.3012]
[1777050809158,31.79,77685.21,0.01,0.21407,0.00029,9.3012]
[1777050812421,31.79,77681.63,0.01,0.2129,0.00029,9.26587]
[1777050812457,31.79,77681.63,0.01,0.2129,0.00029,9.26587]
[1777050817341,31.79,77681.62,0.01,0.21288,0.00029,9.26538]
[1777050817809,31.79,77685.37,0.01,0.21395,0.00029,9.29301]
[1777050820831,31.79,77694.21,0.01,0.2165,0.00029,9.35823]
[1777050822731,31.79,77694.9,0.01,0.2167,0.00029,9.36326]
[1777050822859,31.79,77699.73,0.01,0.2181,0.00029,9.39871]
[1777050823714,31.79,77699.73,0.01,0.2181,0.00029,9.39871]
[1777050823727,31.79,77699.73,0.01,0.2181,0.00029,9.39871]
[1777050823849,31.79,77700.44,0.01,0.2183,0.00029,9.40388]
[1777050824188,31.79,77700.44,0.01,0.2183,0.00029,9.40388]
[1777050824251,31.79,77700.44,0.01,0.2183,0.00029,9.40388]
[1777050824892,31.79,77703.5,0.01,0.21919,0.00029,9.42624]
[1777050830219,31.78,77704.24,0.01,0.21939,0.00029,9.43124]
[1777050832110,31.78,77708.53,0.01,0.22064,0.00029,9.46249]
[1777050839127,31.78,77711.03,0.01,0.22134,0.00029,9.48019]
[1777050839212,31.78,77711.03,0.01,0.22134,0.00029,9.48019]
[1777050839223,31.78,77711.03,0.01,0.22134,0.00029,9.48019]
[1777050839294,31.78,77711.03,0.01,0.22134,0.00029,9.48019]
[1777050839958,31.78,77711.3,0.01,0.22142,0.00029,9.48199]
[1777050840080,31.78,77711.3,0.01,0.22142,0.00029,9.48199]
[1777050840116,31.78,77705.72,0.01,0.21979,0.00029,9.44121]
[1777050845410,31.78,77704.59,0.01,0.21945,0.00029,9.43269]
[1777050846531,31.78,77704.21,0.01,0.21933,0.00029,9.42987]
[1777050846637,31.78,77704.21,0.01,0.21933,0.00029,9.42987]
[1777050846735,31.78,77704.19,0.01,0.21933,0.00029,9.42969]
[1777050847810,31.78,77704.19,0.01,0.21933,0.00029,9.42969]
[1777050847888,31.78,77707.98,0.01,0.22044,0.00029,9.45753]
[1777050848134,31.78,77707.98,0.01,0.22044,0.00029,9.45753]
[1777050848150,31.78,77707.98,0.01,0.22044,0.00029,9.45753]
[1777050848396,31.78,77707.98,0.01,0.22044,0.00029,9.45753]
[1777050848918,31.78,77707.98,0.01,0.22044,0.00029,9.45753]
[1777050848666,31.78,77714.48,0.01,0.22234,0.00029,9.50505]
[1777050849621,31.78,77714.48,0.01,0.22234,0.00029,9.50505]
[1777050849679,31.78,77729.04,0.01,0.22665,0.0003,9.61077]
[1777050851400,31.78,77729.04,0.01,0.22665,0.0003,9.61077]
[1777050851542,31.78,77729.04,0.01,0.22665,0.0003,9.61077]
[1777050857079,31.78,77733.92,0.01,0.22809,0.0003,9.6458]
[1777050860258,31.78,77733.77,0.01,0.22805,0.0003,9.64478]
[1777050866142,31.78,77733.47,0.01,0.22797,0.0003,9.6428]
[1777050871952,31.78,77734.89,0.01,0.22839,0.0003,9.6531]
[1777050872147,31.78,77734.89,0.01,0.22839,0.0003,9.6531]
[1777050872176,31.78,77734.89,0.01,0.22839,0.0003,9.6531]
[1777050872900,31.78,77734.41,0.01,0.22812,0.0003,9.64123]
[1777050874630,31.78,77738.94,0.01,0.22948,0.0003,9.67388]
[1777050876072,31.78,77738.94,0.01,0.22948,0.0003,9.67388]
[1777050876127,31.78,77738.94,0.01,0.22948,0.0003,9.67388]
[1777050876796,31.78,77738.94,0.01,0.22948,0.0003,9.67388]
[1777050876892,31.78,77738.14,0.01,0.22924,0.0003,9.66813]
[1777050878582,31.78,77738.14,0.01,0.22924,0.0003,9.66814]
[1777050878683,31.78,77737.81,0.01,0.22914,0.0003,9.66577]
[1777050880263,31.78,77737.81,0.01,0.22914,0.0003,9.66577]
[1777050880623,31.78,77737.81,0.01,0.22914,0.0003,9.66577]
[1777050880657,31.78,77737.81,0.01,0.22914,0.0003,9.66577]
[1777050880739,31.78,77740.01,0.01,0.2298,0.0003,9.6816]
[1777050881583,31.78,77740.01,0.01,0.2298,0.0003,9.6816]
[1777050881684,31.78,77745.3,0.01,0.23139,0.0003,9.71954]
[1777050882674,31.78,77745.3,0.01,0.23139,0.0003,9.71954]
[1777050882745,31.78,77748.3,0.01,0.23229,0.0003,9.74096]
[1777050888297,31.78,77748.39,0.01,0.23231,0.0003,9.74148]
[1777050893865,31.78,77749.53,0.01,0.23266,0.0003,9.74981]
[1777050895493,31.78,77753.87,0.01,0.23397,0.0003,9.78077]
[1777050901080,31.78,77754.19,0.01,0.23406,0.0003,9.78294]
[1777050904739,31.78,77751.44,0.01,0.23323,0.0003,9.76329]
[1777050904792,31.78,77751.44,0.01,0.23323,0.0003,9.76329]
[1777050904883,31.78,77751.44,0.01,0.23323,0.0003,9.76329]
[1777050904901,31.78,77751.44,0.01,0.23323,0.0003,9.76329]
[1777050904947,31.78,77752.89,0.01,0.23366,0.0003,9.77355]
[1777050906861,31.78,77735.32,0.01,0.22838,0.0003,9.64752]
[1777050907225,31.78,77735.32,0.01,0.22838,0.0003,9.64752]
[1777050907308,31.78,77735.32,0.01,0.22838,0.0003,9.64752]
[1777050907431,31.78,77735.32,0.01,0.22838,0.0003,9.64753]
[1777050909176,31.78,77734.62,0.01,0.22818,0.0003,9.64249]
[1777050909451,31.78,77734.62,0.01,0.22818,0.0003,9.64251]
[1777050912789,31.78,77734.62,0.01,0.22818,0.0003,9.64254]
[1777050915177,31.78,77734.63,0.01,0.22818,0.0003,9.64266]
[1777050915246,31.78,77734.63,0.01,0.22818,0.0003,9.64266]
[1777050915682,31.78,77738.62,0.01,0.22937,0.0003,9.67139]
[1777050919944,31.78,77745.23,0.01,0.23135,0.0003,9.71875]
[1777050922908,31.78,77750.28,0.01,0.23288,0.0003,9.75499]
[1777050927025,31.78,77744.07,0.01,0.23101,0.0003,9.71068]
[1777050929393,31.78,77742.75,0.01,0.23062,0.0003,9.70134]
[1777050929473,31.78,77742.75,0.01,0.23062,0.0003,9.70134]
[1777050929502,31.78,77742.75,0.01,0.23062,0.0003,9.70134]
[1777050929719,31.78,77739.62,0.01,0.22969,0.0003,9.67893]
[1777050930909,31.78,77734.5,0.01,0.22816,0.0003,9.64204]
[1777050934087,31.78,77735.71,0.01,0.22839,0.0003,9.64228]
[1777050934328,31.78,77735.71,0.01,0.22839,0.0003,9.64228]
[1777050934407,31.78,77735.71,0.01,0.22839,0.0003,9.64228]
[1777050934619,31.78,77736.9,0.01,0.22875,0.0003,9.65085]
[1777050937640,31.78,77741.37,0.01,0.23008,0.0003,9.68291]
[1777050942825,31.78,77739.34,0.01,0.22947,0.0003,9.66819]
[1777050943001,31.78,77739.34,0.01,0.22947,0.0003,9.66819]
[1777050943019,31.78,77741.92,0.01,0.23024,0.0003,9.6867]
[1777050944689,31.78,77748.41,0.01,0.23218,0.0003,9.73308]
[1777050949725,31.78,77749.0,0.01,0.23235,0.0003,9.73713]
[1777050954759,31.78,77745.33,0.01,0.23125,0.0003,9.71096]
[1777050958727,31.78,77743.92,0.01,0.23083,0.0003,9.70089]
[1777050959053,31.78,77737.31,0.01,0.22885,0.0003,9.65329]
[1777050959173,31.78,77737.31,0.01,0.22885,0.0003,9.65329]
[1777050965839,31.78,77734.78,0.01,0.22809,0.0003,9.63492]
[1777050967953,31.78,77734.09,0.01,0.22788,0.0003,9.62992]
[1777050968054,31.78,77734.07,0.01,0.22787,0.0003,9.62977]
[1777050970097,31.78,77734.07,0.01,0.22787,0.0003,9.62976]
[1777050970122,31.78,77734.0,0.01,0.22785,0.0003,9.62924]
[1777050970918,31.78,77734.0,0.01,0.22785,0.0003,9.62924]
[1777050970972,31.78,77734.0,0.01,0.22785,0.0003,9.62924]
[1777050970975,31.78,77733.87,0.01,0.22781,0.0003,9.6283]
[1777050971989,31.78,77733.87,0.01,0.22781,0.0003,9.6283]
[1777050972008,31.78,77733.87,0.01,0.22781,0.0003,9.6283]
[1777050972082,31.78,77733.87,0.01,0.22781,0.0003,9.6283]
[1777050972082,31.78,77733.1,0.01,0.22758,0.0003,9.62274]
[1777050973505,31.78,77733.1,0.01,0.22758,0.0003,9.62273]
[1777050973893,31.78,77727.88,0.01,0.22603,0.0003,9.585]
[1777050978106,31.77,77725.86,0.01,0.22542,0.0003,9.57011]
[1777050978927,31.77,77728.63,0.01,0.22623,0.0003,9.59001]
[1777050982138,31.77,77728.58,0.01,0.22621,0.0003,9.58937]
[1777050982961,31.77,77729.09,0.01,0.22636,0.0003,9.59297]
[1777050987995,31.77,77729.02,0.01,0.22632,0.0003,9.59199]
[1777050993026,31.77,77725.28,0.01,0.22506,0.0003,9.5559]
[1777050993379,31.77,77725.28,0.01,0.22506,0.0003,9.5559]
[1777050994033,31.77,77722.76,0.01,0.22431,0.0003,9.53754]
[1777050995284,31.77,77723.3,0.01,0.22447,0.0003,9.54143]
[1777050995304,31.77,77723.3,0.01,0.22447,0.0003,9.54143]
[1777051001084,31.76,77716.94,0.01,0.22258,0.00029,9.49498]
[1777051006117,31.77,77718.28,0.01,0.22298,0.00029,9.50496]
[1777051008132,31.77,77727.55,0.01,0.22573,0.0003,9.57232]
[1777051009138,31.77,77731.71,0.01,0.22696,0.0003,9.60238]
[1777051014173,31.77,77727.67,0.01,0.22576,0.0003,9.5731]
[1777051020022,31.77,77728.23,0.01,0.22595,0.0003,9.57763]
[1777051025250,31.77,77728.7,0.01,0.22609,0.0003,9.58117]
[1777051030285,31.77,77728.57,0.01,0.22604,0.0003,9.57998]
[1777051035725,31.77,77728.17,0.01,0.22592,0.0003,9.57689]
[1777051035807,31.77,77721.02,0.01,0.2238,0.0003,9.52494]
[1777051037823,31.77,77720.59,0.01,0.22367,0.0003,9.52181]
[1777051037885,31.77,77713.96,0.01,0.22172,0.00029,9.47355]
[1777051038323,31.77,77713.96,0.01,0.22172,0.00029,9.47355]
[1777051044383,31.77,77713.97,0.01,0.22173,0.00029,9.47398]
[1777051047013,31.77,77714.11,0.01,0.22178,0.00029,9.47505]
[1777051047114,31.77,77713.6,0.01,0.22163,0.00029,9.47138]
[1777051047789,31.77,77713.6,0.01,0.22163,0.00029,9.47138]
[1777051048261,31.77,77713.85,0.01,0.2217,0.00029,9.47325]
[1777051050095,31.77,77713.85,0.01,0.22171,0.00029,9.4733]
[1777051050134,31.77,77713.85,0.01,0.22171,0.00029,9.4733]
[1777051050196,31.77,77713.66,0.01,0.22165,0.00029,9.47195]
[1777051050485,31.77,77713.66,0.01,0.22165,0.00029,9.47195]
[1777051050538,31.77,77713.66,0.01,0.22165,0.00029,9.47195]
[1777051051107,31.77,77713.31,0.01,0.22142,0.00029,9.46087]
[1777051053065,31.77,77702.7,0.01,0.21831,0.00029,9.38313]
[1777051058921,31.77,77699.26,0.01,0.21728,0.00029,9.3571]
[1777051059051,31.77,77699.26,0.01,0.21728,0.00029,9.3571]
[1777051059119,31.77,77689.6,0.01,0.21448,0.00029,9.28596]
[1777051061146,31.77,77684.82,0.01,0.21311,0.00029,9.25082]
[1777051066541,31.77,77686.57,0.01,0.21362,0.00029,9.2639]
[1777051071572,31.77,77684.12,0.01,0.21294,0.00029,9.24627]
[1777051072378,31.77,77684.12,0.01,0.21294,0.00029,9.24627]
[1777051072738,31.77,77684.12,0.01,0.21294,0.00029,9.24627]
[1777051072811,31.77,77687.08,0.01,0.21379,0.00029,9.26826]
[1777051073292,31.77,77687.08,0.01,0.21379,0.00029,9.26826]
[1777051073587,31.77,77687.08,0.01,0.2138,0.00029,9.26834]
[1777051075045,31.77,77682.31,0.01,0.21243,0.00029,9.23315]
[1777051078196,31.77,77676.54,0.01,0.21077,0.00029,9.19029]
[1777051083553,31.77,77676.8,0.01,0.21085,0.00029,9.19224]
[1777051083656,31.77,77670.28,0.01,0.20899,0.00028,9.14383]
[1777051088924,31.77,77666.54,0.01,0.20795,0.00028,9.11635]
[1777051090886,31.78,77655.92,0.01,0.20496,0.00028,9.03737]
[1777051092377,31.78,77656.3,0.01,0.20507,0.00028,9.04025]
[1777051092420,31.78,77656.3,0.01,0.20507,0.00028,9.04025]
[1777051092911,31.78,77656.3,0.01,0.20507,0.00028,9.04025]
[1777051092949,31.78,77656.3,0.01,0.20507,0.00028,9.04025]
[1777051092954,31.78,77656.3,0.01,0.20507,0.00028,9.04025]
[1777051093015,31.78,77656.3,0.01,0.20507,0.00028,9.04025]
[1777051093139,31.78,77656.3,0.01,0.20507,0.00028,9.04025]
[1777051093228,31.78,77656.75,0.01,0.2052,0.00028,9.04366]
[1777051093878,31.78,77648.58,0.01,0.20291,0.00028,8.98248]
[1777051094347,31.78,77648.58,0.01,0.20291,0.00028,8.98248]
[1777051095847,31.78,77648.58,0.01,0.20291,0.00028,8.98259]
[1777051095948,31.78,77648.03,0.01,0.20276,0.00028,8.97858]
[1777051101784,31.78,77650.7,0.01,0.20354,0.00028,8.99932]
[1777051107035,31.78,77650.73,0.01,0.20354,0.00028,8.99937]
[1777051107897,31.78,77650.42,0.01,0.20345,0.00028,8.99701]
[1777051107907,31.78,77650.42,0.01,0.20345,0.00028,8.99701]
[1777051107929,31.78,77649.82,0.01,0.20328,0.00028,8.99248]
[1777051113867,31.78,77649.92,0.01,0.20317,0.00028,8.98442]
[1777051118902,31.78,77646.85,0.01,0.20231,0.00028,8.96134]
[1777051120139,31.78,77635.33,0.01,0.19911,0.00028,8.87477]
[1777051120349,31.78,77635.33,0.01,0.19911,0.00028,8.87477]
[1777051120918,31.78,77634.87,0.01,0.19899,0.00028,8.87141]
[1777051122484,31.78,77632.86,0.01,0.19844,0.00028,8.85638]
[1777051125239,31.78,77631.54,0.01,0.19809,0.00028,8.84668]
[1777051126843,31.78,77630.89,0.01,0.19792,0.00028,8.84203]
[1777051126960,31.78,77630.89,0.01,0.19792,0.00028,8.84216]
[1777051128035,31.78,77630.89,0.01,0.19792,0.00028,8.84216]
[1777051128069,31.78,77631.86,0.01,0.19819,0.00028,8.8496]
[1777051128701,31.78,77631.86,0.01,0.19819,0.00028,8.8496]
[1777051128973,31.78,77631.86,0.01,0.1982,0.00028,8.84972]
[1777051130626,31.79,77633.08,0.01,0.19854,0.00028,8.85902]
[1777051131275,31.79,77633.08,0.01,0.19854,0.00028,8.85902]
[1777051130986,31.79,77633.21,0.01,0.19858,0.00028,8.86009]
[1777051131993,31.79,77632.7,0.01,0.19844,0.00028,8.85635]
[1777051137028,31.79,77632.02,0.01,0.19827,0.00028,8.8517]
[1777051138035,31.79,77638.55,0.01,0.20008,0.00028,8.90099]
[1777051141179,31.79,77641.7,0.01,0.20095,0.00028,8.92472]
[1777051141539,31.79,77643.3,0.01,0.2014,0.00028,8.93674]
[1777051141613,31.79,77643.3,0.01,0.2014,0.00028,8.93674]
[1777051141901,31.79,77643.3,0.01,0.2014,0.00028,8.93674]
[1777051142064,31.79,77643.57,0.01,0.20147,0.00028,8.93877]
[1777051143070,31.79,77658.91,0.01,0.20577,0.00028,9.05371]
[1777051144531,31.79,77662.88,0.01,0.20689,0.00028,9.08338]
[1777051145288,31.79,77662.88,0.01,0.20689,0.00028,9.08338]
[1777051145327,31.79,77660.95,0.01,0.20634,0.00028,9.06879]
[1777051146091,31.79,77660.95,0.01,0.20633,0.00028,9.06863]
[1777051147098,31.79,77654.24,0.01,0.20444,0.00028,9.0183]
[1777051148619,31.79,77652.76,0.01,0.20402,0.00028,9.00711]
[1777051149115,31.79,77652.51,0.01,0.20394,0.00028,9.00514]
[1777051150137,31.79,77652.51,0.01,0.20394,0.00028,9.00514]
[1777051150297,31.79,77657.28,0.01,0.20528,0.00028,9.04076]
[1777051151598,31.78,77657.35,0.01,0.2053,0.00028,9.04119]
[1777051152138,31.78,77662.57,0.01,0.20676,0.00028,9.08006]
[1777051157173,31.78,77663.73,0.01,0.20706,0.00028,9.08784]
[1777051162210,31.77,77658.72,0.01,0.20561,0.00028,9.04952]
[1777051166241,31.77,77664.47,0.01,0.20721,0.00028,9.09191]
[1777051167243,31.77,77669.26,0.01,0.20856,0.00028,9.12743]
[1777051169258,31.77,77663.38,0.01,0.20688,0.00028,9.08315]
[1777051172938,31.77,77663.43,0.01,0.20674,0.00028,9.07432]
[1777051173041,31.77,77663.43,0.01,0.20674,0.00028,9.07432]
[1777051173122,31.77,77663.43,0.01,0.20674,0.00028,9.07432]
[1777051173293,31.76,77663.6,0.01,0.20678,0.00028,9.07541]
[1777051174297,31.76,77652.86,0.01,0.20375,0.00028,8.99487]
[1777051177372,31.76,77652.54,0.01,0.20365,0.00028,8.99228]
[1777051182790,31.76,77651.96,0.01,0.2035,0.00028,8.98824]
[1777051186340,31.77,77652.4,0.01,0.20364,0.00028,8.99193]
[1777051186710,31.77,77652.01,0.01,0.20353,0.00028,8.98913]
[1777051186723,31.77,77652.01,0.01,0.20353,0.00028,8.98913]
[1777051186811,31.77,77645.89,0.01,0.20183,0.00028,8.94347]
[1777051191419,31.77,77641.41,0.01,0.20062,0.00028,8.91063]
[1777051196454,31.77,77642.68,0.01,0.20098,0.00028,8.92059]
[1777051198942,31.78,77644.46,0.01,0.20148,0.00028,8.93401]
[1777051199021,31.78,77645.38,0.01,0.20174,0.00028,8.94096]
[1777051200194,31.78,77645.38,0.01,0.20174,0.00028,8.94096]
[1777051200313,31.78,77645.38,0.01,0.20174,0.00028,8.94096]
[1777051200329,31.78,77645.38,0.01,0.20174,0.00028,8.94096]
[1777051200345,31.78,77640.16,0.01,0.20029,0.00028,8.90172]
[1777051201303,31.78,77640.16,0.01,0.20029,0.00028,8.90172]
[1777051202565,31.78,77636.26,0.01,0.19921,0.00028,8.87241]
[1777051203247,31.78,77636.26,0.01,0.19921,0.00028,8.87241]
[1777051203348,31.78,77631.6,0.01,0.19793,0.00028,8.83748]
[1777051204373,31.78,77631.6,0.01,0.19793,0.00028,8.83748]
[1777051205730,31.78,77629.18,0.01,0.19727,0.00028,8.81933]
[1777051205951,31.78,77629.18,0.01,0.19727,0.00028,8.81933]
[1777051205963,31.78,77629.18,0.01,0.19727,0.00028,8.81933]
[1777051205987,31.78,77632.14,0.01,0.19809,0.00028,8.84197]
[1777051207477,31.78,77632.99,0.01,0.19833,0.00028,8.8485]
[1777051207604,31.78,77632.99,0.01,0.19833,0.00028,8.8485]
[1777051207988,31.78,77632.99,0.01,0.19833,0.00028,8.8485]
[1777051208089,31.78,77635.86,0.01,0.19913,0.00028,8.87024]
[1777051211251,31.78,77637.79,0.01,0.19967,0.00028,8.88485]
[1777051211353,31.78,77635.36,0.01,0.199,0.00028,8.86664]
[1777051212549,31.78,77635.36,0.01,0.199,0.00028,8.86664]
[1777051213006,31.78,77635.36,0.01,0.199,0.00028,8.86664]
[1777051213026,31.78,77635.36,0.01,0.199,0.00028,8.86664]
[1777051213082,31.78,77635.36,0.01,0.199,0.00028,8.86664]
[1777051213310,31.78,77630.21,0.01,0.19758,0.00028,8.82795]
[1777051214429,31.78,77630.21,0.01,0.19758,0.00028,8.82795]
[1777051214594,31.78,77630.21,0.01,0.19758,0.00028,8.82795]
[1777051214717,31.78,77618.2,0.01,0.1943,0.00027,8.7374]
[1777051220184,31.79,77617.07,0.01,0.19403,0.00027,8.72974]
[1777051221073,31.79,77617.07,0.01,0.19404,0.00027,8.72995]
[1777051221174,31.79,77615.7,0.01,0.19367,0.00027,8.71977]
[1777051221738,31.79,77615.7,0.01,0.19367,0.00027,8.71977]
[1777051222274,31.79,77615.7,0.01,0.19367,0.00027,8.71977]
[1777051222931,31.79,77615.73,0.01,0.19369,0.00027,8.72022]
[1777051223169,31.79,77615.73,0.01,0.19369,0.00027,8.72022]
[1777051223270,31.79,77615.6,0.01,0.19366,0.00027,8.71945]
[1777051223587,31.79,77615.6,0.01,0.19366,0.00027,8.71945]
[1777051223958,31.79,77616.06,0.01,0.19379,0.00027,8.72315]
[1777051227006,31.79,77616.01,0.01,0.19379,0.00027,8.72319]
[1777051232012,31.8,77614.67,0.01,0.19347,0.00027,8.71406]
[1777051232091,31.8,77614.67,0.01,0.19347,0.00027,8.71406]
[1777051232118,31.8,77614.87,0.01,0.19339,0.00027,8.70705]
[1777051233712,31.8,77623.65,0.01,0.1958,0.00027,8.77383]
[1777051234971,31.8,77623.65,0.01,0.1958,0.00027,8.77383]
[1777051235782,31.8,77621.89,0.01,0.19532,0.00027,8.76066]
[1777051236197,31.8,77621.89,0.01,0.19532,0.00027,8.76066]
[1777051237326,31.8,77621.09,0.01,0.19511,0.00027,8.75475]
[1777051247378,31.81,77619.53,0.01,0.19473,0.00027,8.74432]
[1777051250063,31.81,77625.67,0.01,0.19644,0.00027,8.79142]
[1777051254499,31.82,77623.99,0.01,0.19599,0.00027,8.77914]
[1777051254528,31.82,77623.99,0.01,0.19599,0.00027,8.77914]
[1777051255127,31.82,77623.99,0.01,0.19599,0.00027,8.77914]
[1777051255192,31.82,77623.99,0.01,0.19599,0.00027,8.77914]
[1777051260900,31.82,77622.47,0.01,0.19561,0.00027,8.76851]
[1777051265936,31.82,77616.52,0.01,0.19401,0.00027,8.7242]
[1777051270972,31.83,77617.74,0.01,0.19437,0.00027,8.73426]
[1777051274355,31.83,77618.31,0.01,0.19454,0.00027,8.73888]
[1777051274436,31.83,77618.31,0.01,0.19454,0.00027,8.73888]
[1777051275809,31.83,77616.62,0.01,0.19409,0.00027,8.72642]
[1777051276460,31.83,77617.2,0.01,0.19425,0.00027,8.73097]
[1777051277064,31.83,77617.2,0.01,0.19425,0.00027,8.73097]
[1777051277115,31.83,77617.2,0.01,0.19425,0.00027,8.73097]
[1777051277116,31.83,77617.04,0.01,0.19422,0.00027,8.72992]
[1777051277904,31.83,77617.04,0.01,0.19422,0.00027,8.72992]
[1777051277915,31.83,77617.04,0.01,0.19422,0.00027,8.72992]
[1777051277940,31.83,77617.04,0.01,0.19422,0.00027,8.72992]
[1777051277953,31.83,77617.04,0.01,0.19422,0.00027,8.73008]
[1777051278746,31.83,77617.04,0.01,0.19422,0.00027,8.73008]
[1777051280533,31.83,77616.96,0.01,0.19421,0.00027,8.7298]
[1777051283786,31.84,77618.21,0.01,0.19457,0.00027,8.73968]
[1777051284598,31.84,77617.5,0.01,0.19438,0.00027,8.73447]
[1777051290104,31.84,77614.93,0.01,0.19372,0.00027,8.71601]
[1777051295140,31.85,77614.04,0.01,0.19337,0.00027,8.70149]
[1777051296124,31.85,77614.04,0.01,0.19337,0.00027,8.70149]
[1777051302188,31.85,77609.3,0.01,0.19215,0.00027,8.66721]
[1777051307223,31.86,77610.7,0.01,0.19256,0.00027,8.6789]
[1777051312512,31.86,77611.01,0.01,0.19268,0.00027,8.68211]
[1777051320314,31.87,77609.22,0.01,0.19226,0.00027,8.67035]
[1777051322421,31.87,77609.71,0.01,0.19239,0.00027,8.67411]
[1777051322661,31.87,77610.19,0.01,0.19253,0.00027,8.67779]
[1777051323433,31.87,77614.55,0.01,0.19371,0.00027,8.71081]
[1777051328694,31.87,77610.68,0.01,0.19266,0.00027,8.68165]
[1777051329381,31.87,77609.86,0.01,0.19244,0.00027,8.67546]
[1777051330925,31.87,77606.14,0.01,0.19144,0.00027,8.64733]
[1777051331328,31.87,77606.14,0.01,0.19144,0.00027,8.64733]
[1777051331412,31.87,77606.14,0.01,0.19144,0.00027,8.64733]
[1777051331473,31.87,77606.14,0.01,0.19144,0.00027,8.64733]
[1777051331395,31.87,77605.3,0.01,0.19122,0.00027,8.64103]
[1777051333409,31.87,77597.88,0.01,0.18923,0.00027,8.58491]
[1777051335422,31.88,77593.31,0.01,0.18802,0.00027,8.55053]
[1777051340458,31.88,77592.08,0.01,0.18773,0.00027,8.54227]
[1777051343500,31.88,77592.67,0.01,0.18789,0.00027,8.54681]
[1777051344486,31.88,77592.96,0.01,0.18797,0.00027,8.54905]
[1777051348514,31.88,77598.24,0.01,0.18939,0.00027,8.58955]
[1777051353550,31.89,77594.02,0.01,0.18815,0.00027,8.54955]
[1777051358584,31.89,77597.2,0.01,0.18904,0.00027,8.57464]
[1777051363619,31.89,77597.24,0.01,0.18907,0.00027,8.57551]
[1777051365880,31.89,77594.49,0.01,0.18833,0.00027,8.55461]
[1777051365906,31.89,77594.54,0.01,0.18835,0.00027,8.55496]
[1777051371502,31.89,77593.13,0.01,0.18797,0.00027,8.54421]
[1777051371973,31.89,77592.95,0.01,0.18792,0.00027,8.54283]
[1777051372224,31.89,77593.36,0.01,0.18803,0.00027,8.54595]
[1777051377317,31.89,77592.92,0.01,0.18793,0.00027,8.54303]
[1777051382758,31.9,77595.53,0.01,0.18868,0.00027,8.56447]
[1777051387791,31.91,77594.82,0.01,0.18853,0.00027,8.56007]
[1777051392390,31.91,77594.62,0.01,0.18849,0.00027,8.55913]
[1777051394344,31.91,77595.17,0.01,0.18865,0.00027,8.56368]
[1777051394437,31.91,77594.64,0.01,0.18852,0.00027,8.55985]
[1777051399642,31.91,77595.1,0.01,0.18865,0.00027,8.56366]
[1777051404910,31.91,77595.08,0.01,0.18864,0.00027,8.56337]
[1777051409944,31.91,77595.12,0.01,0.18865,0.00027,8.56367]
[1777051414979,31.91,77597.83,0.01,0.18924,0.00027,8.57535]
[1777051420016,31.91,77598.7,0.01,0.18947,0.00027,8.58186]
[1777051425051,31.91,77596.26,0.01,0.18881,0.00027,8.5632]
[1777051430086,31.91,77595.86,0.01,0.1887,0.00027,8.5601]
[1777051435120,31.91,77596.04,0.01,0.18874,0.00027,8.56136]
[1777051440154,31.91,77594.54,0.01,0.18834,0.00027,8.54983]
[1777051445190,31.91,77595.35,0.01,0.18855,0.00027,8.55588]
[1777051450226,31.91,77595.48,0.01,0.18858,0.00027,8.55676]
[1777051451622,31.91,77595.48,0.01,0.18858,0.00027,8.55676]
[1777051453246,31.91,77601.84,0.01,0.19028,0.00027,8.60483]
[1777051458281,31.91,77601.73,0.01,0.19023,0.00027,8.60359]
[1777051463498,31.91,77601.81,0.01,0.19025,0.00027,8.6039]
[1777051464254,31.9,77601.6,0.01,0.19019,0.00027,8.60223]
[1777051465432,31.9,77600.51,0.01,0.18989,0.00027,8.59389]
[1777051465541,31.9,77600.51,0.01,0.18989,0.00027,8.59389]
[1777051465551,31.9,77600.51,0.01,0.18989,0.00027,8.59389]
[1777051467800,31.9,77597.47,0.01,0.18907,0.00027,8.57069]
[1777051474028,31.9,77599.44,0.01,0.18945,0.00027,8.57668]
[1777051477131,31.9,77600.6,0.01,0.18976,0.00027,8.58535]
[1777051477919,31.9,77600.63,0.01,0.18977,0.00027,8.58554]
[1777051478290,31.9,77600.63,0.01,0.18977,0.00027,8.58554]
[1777051480436,31.9,77608.16,0.01,0.19179,0.00027,8.6424]
[1777051485471,31.9,77606.04,0.01,0.1912,0.00027,8.62582]
[1777051486376,31.9,77606.04,0.01,0.1912,0.00027,8.62582]
[1777051486479,31.9,77607.56,0.01,0.1916,0.00027,8.63724]
[1777051488762,31.9,77607.96,0.01,0.1917,0.00027,8.64007]
[1777051489500,31.9,77608.48,0.01,0.19184,0.00027,8.6439]
[1777051490547,31.9,77608.48,0.01,0.19184,0.00027,8.6439]
[1777051490651,31.9,77608.45,0.01,0.19183,0.00027,8.64356]
[1777051492163,31.9,77608.45,0.01,0.19183,0.00027,8.64345]
[1777051492520,31.9,77611.09,0.01,0.19254,0.00027,8.66331]
[1777051493635,31.9,77611.09,0.01,0.19254,0.00027,8.66331]
[1777051494533,31.9,77611.57,0.01,0.19267,0.00027,8.66704]
[1777051499569,31.9,77610.3,0.01,0.19233,0.00027,8.65766]
[1777051504603,31.9,77612.98,0.01,0.19305,0.00027,8.67775]
[1777051506747,31.9,77614.51,0.01,0.19347,0.00027,8.68932]
[1777051507624,31.9,77613.83,0.01,0.19329,0.00027,8.68433]
[1777051507846,31.9,77613.83,0.01,0.19329,0.00027,8.68433]
[1777051508229,31.9,77613.83,0.01,0.19329,0.00027,8.68433]
[1777051510322,31.9,77614.11,0.01,0.19338,0.00027,8.68676]
[1777051510645,31.9,77614.0,0.01,0.19335,0.00027,8.68608]
[1777051510942,31.9,77614.0,0.01,0.19335,0.00027,8.68608]
[1777051511659,31.9,77610.48,0.01,0.1924,0.00027,8.65962]
[1777051516689,31.9,77612.57,0.01,0.193,0.00027,8.67627]
[1777051517499,31.9,77612.57,0.01,0.193,0.00027,8.67627]
[1777051517695,31.9,77615.52,0.01,0.19381,0.00027,8.69872]
[1777051522730,31.91,77618.11,0.01,0.19454,0.00027,8.71889]
[1777051527764,31.91,77615.09,0.01,0.19374,0.00027,8.69679]
[1777051532803,31.91,77614.81,0.01,0.19355,0.00027,8.68672]
[1777051537835,31.92,77612.76,0.01,0.19303,0.00027,8.67207]
[1777051540712,31.92,77613.18,0.01,0.19315,0.00027,8.67542]
[1777051540921,31.92,77611.41,0.01,0.19267,0.00027,8.66207]
[1777051546898,31.92,77611.57,0.01,0.19272,0.00027,8.66355]
[1777051548261,31.92,77611.57,0.01,0.19272,0.00027,8.66355]
[1777051548362,31.92,77611.48,0.01,0.1927,0.00027,8.66294]
[1777051550824,31.92,77611.32,0.01,0.19266,0.00027,8.66181]
[1777051551316,31.92,77611.32,0.01,0.19266,0.00027,8.66181]
[1777051551518,31.92,77611.32,0.01,0.19266,0.00027,8.66181]
[1777051554683,31.92,77603.01,0.01,0.19043,0.00027,8.59923]
[1777051555545,31.92,77603.01,0.01,0.19043,0.00027,8.59923]
[1777051555581,31.92,77597.34,0.01,0.18891,0.00027,8.55639]
[1777051560234,31.93,77603.55,0.01,0.19061,0.00027,8.60434]
[1777051561995,31.93,77606.74,0.01,0.19147,0.00027,8.6286]
[1777051562007,31.93,77606.74,0.01,0.19147,0.00027,8.6286]
[1777051562759,31.93,77606.74,0.01,0.19147,0.00027,8.6286]
[1777051562796,31.93,77606.74,0.01,0.19147,0.00027,8.6286]
[1777051562757,31.93,77606.51,0.01,0.19141,0.00027,8.62695]
[1777051563216,31.93,77606.51,0.01,0.19141,0.00027,8.62695]
[1777051563602,31.93,77607.22,0.01,0.1916,0.00027,8.63222]
[1777051566258,31.93,77606.22,0.01,0.19133,0.00027,8.62446]
[1777051570211,31.93,77602.47,0.01,0.19031,0.00027,8.5958]
[1777051570313,31.93,77600.31,0.01,0.18972,0.00027,8.57939]
[1777051570867,31.93,77600.31,0.01,0.18972,0.00027,8.57939]
[1777051571053,31.93,77600.31,0.01,0.18972,0.00027,8.57939]
[1777051573637,31.93,77600.9,0.01,0.18988,0.00027,8.58379]
[1777051573738,31.93,77599.87,0.01,0.1896,0.00027,8.57597]
[1777051575166,31.93,77600.08,0.01,0.18966,0.00027,8.57753]
[1777051575315,31.93,77599.53,0.01,0.18951,0.00027,8.57335]
[1777051582144,31.93,77596.41,0.01,0.18868,0.00027,8.54977]
[1777051584238,31.93,77597.07,0.01,0.18885,0.00027,8.55477]
[1777051584249,31.93,77597.07,0.01,0.18885,0.00027,8.55477]
[1777051584255,31.93,77597.07,0.01,0.18885,0.00027,8.55477]
[1777051584835,31.93,77597.07,0.01,0.18885,0.00027,8.55477]
[1777051584339,31.93,77596.94,0.01,0.18882,0.00027,8.55379]
[1777051584978,31.93,77596.94,0.01,0.18882,0.00027,8.55379]
[1777051585044,31.93,77596.94,0.01,0.18882,0.00027,8.55379]
[1777051585586,31.93,77603.52,0.01,0.19058,0.00027,8.60364]
[1777051586187,31.93,77611.45,0.01,0.19272,0.00027,8.66354]
[1777051591514,31.93,77611.99,0.01,0.19287,0.00027,8.66766]
[1777051592618,31.93,77618.02,0.01,0.19437,0.00027,8.70432]
[1777051594624,31.92,77623.98,0.01,0.19598,0.00027,8.74881]
[1777051600324,31.92,77626.12,0.01,0.19654,0.00027,8.76424]
[1777051605438,31.92,77626.6,0.01,0.19666,0.00027,8.76743]
[1777051611347,31.92,77622.7,0.01,0.19557,0.00027,8.73753]
[1777051616382,31.91,77619.86,0.01,0.19478,0.00027,8.7158]
[1777051617388,31.91,77613.98,0.01,0.19318,0.00027,8.67143]
[1777051622424,31.91,77614.99,0.01,0.19346,0.00027,8.67911]
[1777051623430,31.91,77619.7,0.01,0.19474,0.00027,8.71462]
[1777051628466,31.91,77619.23,0.01,0.19461,0.00027,8.71094]
[1777051633502,31.91,77616.24,0.01,0.19379,0.00027,8.68844]
[1777051638541,31.91,77616.21,0.01,0.19379,0.00027,8.68827]
[1777051639545,31.91,77625.22,0.01,0.19625,0.00027,8.75629]
[1777051644582,31.91,77622.86,0.01,0.19561,0.00027,8.73856]
[1777051649616,31.92,77624.71,0.01,0.19612,0.00027,8.75271]
[1777051654651,31.91,77625.53,0.01,0.1962,0.00027,8.74993]
[1777051656875,31.91,77631.1,0.01,0.19772,0.00028,8.79144]
[1777051660267,31.91,77633.15,0.01,0.19826,0.00028,8.80635]
[1777051660695,31.91,77635.51,0.01,0.19892,0.00028,8.82409]
[1777051661306,31.91,77635.51,0.01,0.19892,0.00028,8.82409]
[1777051661351,31.91,77637.92,0.01,0.19958,0.00028,8.84217]
[1777051664748,31.91,77637.92,0.01,0.19958,0.00028,8.84213]
[1777051664835,31.91,77637.92,0.01,0.19958,0.00028,8.84213]
[1777051664879,31.91,77637.92,0.01,0.19958,0.00028,8.84213]
[1777051664892,31.91,77637.92,0.01,0.19958,0.00028,8.84213]
[1777051664888,31.91,77642.09,0.01,0.20074,0.00028,8.87338]
[1777051665731,31.91,77642.09,0.01,0.20074,0.00028,8.87335]
[1777051666738,31.91,77648.57,0.01,0.20254,0.00028,8.92181]
[1777051669173,31.91,77649.6,0.01,0.20283,0.00028,8.92941]
[1777051669257,31.91,77649.6,0.01,0.20283,0.00028,8.92941]
[1777051669757,31.91,77650.69,0.01,0.20313,0.00028,8.93736]
[1777051670096,31.91,77650.69,0.01,0.20313,0.00028,8.93736]
[1777051670765,31.91,77679.01,0.01,0.21114,0.00029,9.14764]
[1777051671772,31.91,77691.01,0.01,0.21458,0.00029,9.23586]
[1777051672096,31.91,77691.01,0.01,0.21458,0.00029,9.23586]
[1777051672234,31.91,77691.01,0.01,0.21458,0.00029,9.23586]
[1777051677296,31.9,77692.12,0.01,0.21485,0.00029,9.24256]
[1777051681273,31.89,77690.87,0.01,0.21444,0.00029,9.2322]
[1777051681847,31.89,77688.73,0.01,0.21381,0.00029,9.21616]
[1777051687890,31.88,77690.85,0.01,0.21435,0.00029,9.23011]
[1777051691225,31.88,77689.58,0.01,0.21395,0.00029,9.21988]
[1777051691416,31.88,77689.58,0.01,0.21395,0.00029,9.21988]
[1777051692925,31.87,77695.4,0.01,0.21561,0.00029,9.26211]
[1777051694938,31.87,77700.42,0.01,0.21706,0.00029,9.29857]
[1777051695961,31.87,77699.69,0.01,0.21684,0.00029,9.29299]
[1777051696952,31.87,77694.22,0.01,0.21523,0.00029,9.25252]
[1777051701988,31.86,77694.34,0.01,0.21522,0.00029,9.25209]
[1777051708031,31.85,77695.1,0.01,0.21537,0.00029,9.25609]
[1777051710044,31.85,77690.78,0.01,0.2141,0.00029,9.22378]
[1777051713981,31.84,77696.17,0.01,0.21549,0.00029,9.25389]
[1777051714161,31.84,77696.17,0.01,0.21549,0.00029,9.25389]
[1777051714519,31.84,77696.17,0.01,0.21549,0.00029,9.25389]
[1777051714618,31.84,77699.23,0.01,0.21637,0.00029,9.27612]
[1777051715918,31.84,77703.85,0.01,0.21771,0.00029,9.30973]
[1777051717940,31.84,77703.85,0.01,0.21771,0.00029,9.30973]
[1777051723135,31.83,77704.18,0.01,0.21773,0.00029,9.31023]
[1777051725449,31.83,77703.79,0.01,0.21761,0.00029,9.30737]
[1777051728756,31.82,77699.13,0.01,0.21621,0.00029,9.27203]
[1777051734121,31.82,77698.83,0.01,0.21607,0.00029,9.26862]
[1777051739250,31.81,77698.41,0.01,0.21591,0.00029,9.26455]
[1777051744295,31.81,77698.59,0.01,0.21593,0.00029,9.26508]
[1777051746504,31.81,77698.7,0.01,0.21595,0.00029,9.26548]
[1777051752342,31.8,77701.18,0.01,0.21661,0.00029,9.28213]
[1777051754449,31.8,77701.03,0.01,0.21655,0.00029,9.2808]
[1777051759225,31.79,77695.91,0.01,0.21502,0.00029,9.24206]
[1777051761581,31.79,77695.72,0.01,0.21495,0.00029,9.24017]
[1777051761618,31.79,77691.04,0.01,0.21358,0.00029,9.20534]
[1777051767331,31.78,77690.14,0.01,0.21326,0.00029,9.1974]
[1777051768980,31.78,77691.0,0.01,0.2135,0.00029,9.20349]
[1777051769460,31.78,77690.19,0.01,0.21325,0.00029,9.19699]
[1777051774478,31.77,77691.77,0.01,0.21353,0.00029,9.19896]
[1777051775665,31.77,77691.99,0.01,0.21358,0.00029,9.20033]
[1777051775867,31.77,77691.99,0.01,0.21358,0.00029,9.20033]
[1777051775930,31.77,77691.99,0.01,0.21358,0.00029,9.20033]
[1777051776018,31.77,77691.41,0.01,0.2134,0.00029,9.19578]
[1777051777517,31.76,77678.22,0.01,0.20958,0.00029,9.09747]
[1777051779067,31.76,77678.22,0.01,0.20958,0.00029,9.09747]
[1777051780942,31.76,77678.14,0.01,0.20955,0.00029,9.09654]
[1777051781043,31.76,77679.31,0.01,0.20988,0.00029,9.10508]
[1777051781581,31.76,77679.31,0.01,0.20988,0.00029,9.10508]
[1777051782228,31.76,77678.51,0.01,0.20964,0.00029,9.09896]
[1777051787718,31.75,77675.56,0.01,0.20874,0.00029,9.07562]
[1777051787819,31.75,77671.55,0.01,0.20759,0.00029,9.04546]
[1777051793632,31.74,77671.61,0.01,0.20755,0.00029,9.04451]
[1777051798699,31.74,77672.89,0.01,0.20788,0.00029,9.05315]
[1777051798772,31.74,77674.9,0.01,0.20844,0.00029,9.06791]
[1777051804711,31.73,77675.93,0.01,0.20868,0.00029,9.07418]
[1777051805464,31.73,77675.93,0.01,0.20868,0.00029,9.07418]
[1777051805643,31.73,77675.93,0.01,0.20868,0.00029,9.07418]
[1777051805859,31.73,77675.93,0.01,0.20868,0.00029,9.07418]
[1777051805898,31.73,77671.96,0.01,0.20754,0.00029,9.04433]
[1777051806205,31.73,77671.96,0.01,0.20754,0.00029,9.04433]
[1777051809455,31.73,77672.74,0.01,0.20774,0.00029,9.04954]
[1777051814782,31.72,77678.48,0.01,0.20934,0.00029,9.09118]
[1777051819818,31.72,77677.15,0.01,0.20891,0.00029,9.08024]
[1777051821629,31.71,77676.54,0.01,0.20873,0.00029,9.0755]
[1777051821838,31.71,77677.93,0.01,0.20912,0.00029,9.08567]
[1777051826869,31.71,77678.0,0.01,0.2091,0.00029,9.0852]
[1777051831901,31.7,77677.41,0.01,0.20876,0.00029,9.07113]
[1777051833699,31.7,77673.63,0.01,0.20767,0.00029,9.04272]
[1777051833902,31.7,77673.63,0.01,0.20767,0.00029,9.04272]
[1777051834641,31.7,77671.86,0.01,0.20716,0.00029,9.02934]
[1777051834923,31.7,77671.86,0.01,0.20716,0.00029,9.02922]
[1777051836416,31.7,77675.73,0.01,0.20826,0.00029,9.05801]
[1777051836494,31.7,77675.73,0.01,0.20826,0.00029,9.05801]
[1777051836626,31.7,77675.73,0.01,0.20826,0.00029,9.05801]
[1777051836936,31.7,77675.24,0.01,0.20811,0.00029,9.05419]
[1777051837303,31.7,77675.24,0.01,0.20811,0.00029,9.05419]
[1777051837944,31.7,77666.38,0.01,0.20558,0.00028,8.98774]
[1777051839217,31.7,77666.65,0.01,0.20565,0.00028,8.98969]
[1777051839342,31.7,77666.65,0.01,0.20565,0.00028,8.98969]
[1777051839958,31.7,77666.18,0.01,0.20551,0.00028,8.98609]
[1777051840173,31.7,77666.18,0.01,0.20551,0.00028,8.98609]
[1777051840933,31.7,77666.18,0.01,0.20551,0.00028,8.98609]
[1777051841034,31.7,77675.09,0.01,0.20805,0.00029,9.05269]
[1777051841573,31.7,77675.09,0.01,0.20805,0.00029,9.05269]
[1777051845906,31.69,77673.67,0.01,0.20763,0.00029,9.04154]
[1777051846118,31.69,77673.67,0.01,0.20763,0.00029,9.04154]
[1777051846000,31.69,77673.67,0.01,0.20762,0.00029,9.04142]
[1777051846905,31.69,77673.67,0.01,0.20762,0.00029,9.04142]
[1777051846989,31.69,77673.67,0.01,0.20762,0.00029,9.04142]
[1777051847034,31.69,77664.74,0.01,0.20508,0.00028,8.97455]
[1777051847555,31.69,77664.74,0.01,0.20508,0.00028,8.97455]
[1777051847722,31.69,77664.74,0.01,0.20508,0.00028,8.97455]
[1777051848025,31.69,77666.59,0.01,0.2056,0.00028,8.98825]
[1777051848171,31.69,77666.59,0.01,0.2056,0.00028,8.98825]
[1777051848674,31.69,77666.59,0.01,0.2056,0.00028,8.98825]
[1777051849024,31.69,77679.81,0.01,0.20937,0.00029,9.08703]
[1777051849584,31.69,77679.81,0.01,0.20937,0.00029,9.08703]
[1777051849606,31.69,77679.81,0.01,0.20937,0.00029,9.08703]
[1777051850038,31.69,77678.97,0.01,0.20912,0.00029,9.08058]
[1777051850233,31.69,77678.97,0.01,0.20912,0.00029,9.08058]
[1777051851038,31.69,77680.0,0.01,0.20941,0.00029,9.0881]
[1777051854278,31.69,77678.95,0.01,0.20909,0.00029,9.07975]
[1777051854939,31.69,77678.95,0.01,0.20909,0.00029,9.07975]
[1777051855071,31.69,77673.63,0.01,0.20755,0.00029,9.03962]
[1777051857567,31.68,77670.36,0.01,0.2066,0.00029,9.01477]
[1777051859475,31.68,77671.37,0.01,0.20688,0.00029,9.02194]
[1777051862791,31.68,77672.14,0.01,0.20707,0.00029,9.0271]
[1777051863107,31.68,77672.14,0.01,0.20707,0.00029,9.0271]
[1777051870175,31.67,77676.45,0.01,0.20827,0.00029,9.05847]
[1777051870190,31.67,77682.19,0.01,0.20992,0.00029,9.1012]
[1777051870635,31.67,77682.19,0.01,0.20992,0.00029,9.1012]
[1777051871184,31.67,77676.19,0.01,0.20819,0.00029,9.05624]
[1777051872188,31.67,77669.34,0.01,0.20622,0.00029,9.00486]
[1777051873882,31.67,77670.63,0.01,0.20659,0.00029,9.01447]
[1777051877153,31.67,77666.71,0.01,0.20547,0.00028,8.9849]
[1777051877874,31.67,77664.18,0.01,0.20475,0.00028,8.96588]
[1777051878232,31.67,77667.68,0.01,0.20574,0.00028,8.99214]
[1777051878538,31.67,77667.68,0.01,0.20574,0.00028,8.99214]
[1777051878658,31.67,77667.68,0.01,0.20574,0.00028,8.99214]
[1777051879239,31.67,77679.85,0.01,0.20922,0.00029,9.08316]
[1777051880185,31.67,77679.85,0.01,0.20922,0.00029,9.08316]
[1777051880248,31.67,77686.8,0.01,0.21122,0.00029,9.13482]
[1777051880776,31.67,77686.8,0.01,0.21122,0.00029,9.13482]
[1777051881253,31.67,77686.23,0.01,0.21104,0.00029,9.13019]
[1777051883279,31.67,77686.93,0.01,0.21123,0.00029,9.13513]
[1777051883455,31.67,77686.93,0.01,0.21123,0.00029,9.13513]
[1777051883725,31.67,77686.93,0.01,0.21123,0.00029,9.13513]
[1777051884274,31.67,77688.74,0.01,0.21175,0.00029,9.1486]
[1777051884585,31.67,77688.74,0.01,0.21175,0.00029,9.1486]
[1777051885279,31.67,77698.92,0.01,0.2147,0.00029,9.22391]
[1777051885681,31.67,77698.92,0.01,0.2147,0.00029,9.22391]
[1777051886211,31.67,77698.92,0.01,0.2147,0.00029,9.22391]
[1777051886230,31.67,77698.92,0.01,0.2147,0.00029,9.22391]
[1777051886243,31.67,77698.92,0.01,0.2147,0.00029,9.22391]
[1777051885782,31.67,77701.15,0.01,0.21536,0.00029,9.24042]
[1777051886607,31.66,77699.48,0.01,0.21486,0.00029,9.22788]
[1777051888986,31.66,77699.48,0.01,0.21485,0.00029,9.2277]
[1777051889060,31.66,77699.42,0.01,0.21483,0.00029,9.22709]
[1777051889793,31.66,77699.42,0.01,0.21483,0.00029,9.22709]
[1777051889895,31.66,77701.14,0.01,0.21532,0.00029,9.23964]
[1777051895267,31.66,77699.47,0.01,0.21465,0.00029,9.21744]
[1777051900385,31.65,77700.7,0.01,0.21498,0.00029,9.22581]
[1777051906292,31.65,77701.22,0.01,0.21512,0.00029,9.22927]
[1777051907067,31.65,77700.84,0.01,0.21501,0.00029,9.22636]
[1777051907168,31.65,77703.86,0.01,0.21589,0.00029,9.24861]
[1777051912536,31.64,77704.17,0.01,0.21595,0.00029,9.25018]
[1777051913770,31.64,77704.45,0.01,0.21602,0.00029,9.25211]
[1777051915490,31.64,77690.79,0.01,0.21202,0.00029,9.15025]
[1777051917581,31.64,77674.66,0.01,0.20735,0.00029,9.02941]
[1777051919387,31.64,77673.44,0.01,0.207,0.00029,9.02007]
[1777051919830,31.64,77673.06,0.01,0.20688,0.00029,9.01703]
[1777051925443,31.63,77673.22,0.01,0.20689,0.00029,9.01737]
[1777051930600,31.63,77674.2,0.01,0.20713,0.00029,9.02374]
[1777051935633,31.63,77677.53,0.01,0.20808,0.00029,9.04835]
[1777051938840,31.63,77677.17,0.01,0.20797,0.00029,9.04564]
[1777051939660,31.62,77678.64,0.01,0.20839,0.00029,9.05662]
[1777051939738,31.62,77688.43,0.01,0.21122,0.00029,9.12972]
[1777051945703,31.62,77688.92,0.01,0.21133,0.00029,9.13274]
[1777051950741,31.62,77688.62,0.01,0.21122,0.00029,9.1299]
[1777051951744,31.62,77684.98,0.01,0.21003,0.00029,9.09396]
[1777051956781,31.62,77681.84,0.01,0.20911,0.00029,9.0702]
[1777051959709,31.62,77682.15,0.01,0.2092,0.00029,9.0724]
[1777051960283,31.62,77680.46,0.01,0.20871,0.00029,9.05971]
[1777051961020,31.62,77680.46,0.01,0.20871,0.00029,9.05971]
[1777051961310,31.62,77680.46,0.01,0.20871,0.00029,9.05971]
[1777051961333,31.62,77678.14,0.01,0.20804,0.00029,9.0423]
[1777051961866,31.62,77671.8,0.01,0.20622,0.00029,8.99475]
[1777051966319,31.61,77668.7,0.01,0.20533,0.00029,8.97123]
[1777051966368,31.61,77660.03,0.01,0.20286,0.00028,8.90584]
[1777051968176,31.61,77660.59,0.01,0.20302,0.00028,8.91006]
[1777051968271,31.61,77653.93,0.01,0.20113,0.00028,8.85968]
[1777051969776,31.61,77653.82,0.01,0.2011,0.00028,8.85876]
[1777051971278,31.61,77646.39,0.01,0.199,0.00028,8.80211]
[1777051971885,31.61,77646.39,0.01,0.199,0.00028,8.80211]
[1777051972095,31.61,77646.39,0.01,0.199,0.00028,8.80211]
[1777051972325,31.61,77646.39,0.01,0.199,0.00028,8.80211]
[1777051972308,31.61,77637.24,0.01,0.19644,0.00028,8.7325]
[1777051973357,31.61,77637.24,0.01,0.19644,0.00028,8.7325]
[1777051973370,31.61,77623.97,0.01,0.19277,0.00027,8.63132]
[1777051973438,31.61,77623.97,0.01,0.19277,0.00027,8.63132]
[1777051973473,31.61,77623.97,0.01,0.19277,0.00027,8.63132]
[1777051973478,31.61,77623.97,0.01,0.19277,0.00027,8.63132]
[1777051975741,31.61,77620.5,0.01,0.19181,0.00027,8.60465]
[1777051976395,31.61,77616.78,0.01,0.19079,0.00027,8.57623]
[1777051981970,31.61,77616.84,0.01,0.19081,0.00027,8.57687]
[1777051987005,31.61,77616.91,0.01,0.19083,0.00027,8.57748]
[1777051992044,31.61,77613.95,0.01,0.19003,0.00027,8.55496]
[1777051992764,31.61,77613.95,0.01,0.19003,0.00027,8.55496]
[1777051993226,31.61,77613.95,0.01,0.19003,0.00027,8.55496]
[1777051993354,31.61,77613.95,0.01,0.19003,0.00027,8.55496]
[1777051993280,31.61,77604.54,0.01,0.18748,0.00027,8.48295]
[1777051994350,31.61,77604.54,0.01,0.18748,0.00027,8.48295]
[1777051994378,31.61,77604.54,0.01,0.18748,0.00027,8.48295]
[1777051994394,31.61,77599.01,0.01,0.18597,0.00027,8.43993]
[1777051997081,31.6,77594.41,0.01,0.18472,0.00027,8.40423]
[1777052001789,31.6,77593.47,0.01,0.18445,0.00027,8.39643]
[1777052001955,31.6,77593.47,0.01,0.18445,0.00027,8.39643]
[1777052002151,31.6,77593.19,0.01,0.18437,0.00027,8.39413]
[1777052002555,31.6,77593.19,0.01,0.18437,0.00027,8.39413]
[1777052003055,31.6,77593.19,0.01,0.18437,0.00027,8.39413]
[1777052003157,31.6,77593.19,0.01,0.18437,0.00027,8.39413]
[1777052003242,31.6,77546.21,0.01,0.17206,0.00026,8.03172]
[1777052003747,31.6,77546.21,0.01,0.17206,0.00026,8.03172]
[1777052004199,31.6,77546.21,0.01,0.17206,0.00026,8.03148]
[1777052004641,31.6,77546.21,0.01,0.17206,0.00026,8.03148]
[1777052004813,31.6,77546.21,0.01,0.17206,0.00026,8.03148]
[1777052004885,31.6,77546.21,0.01,0.17206,0.00026,8.03148]
[1777052005145,31.6,77555.08,0.01,0.17434,0.00026,8.10018]
[1777052005986,31.6,77555.08,0.01,0.17434,0.00026,8.10018]
[1777052006189,31.6,77551.26,0.01,0.17335,0.00026,8.07046]
[1777052006587,31.6,77551.26,0.01,0.17335,0.00026,8.07046]
[1777052007156,31.6,77551.26,0.01,0.17335,0.00026,8.07046]
[1777052010878,31.6,77554.1,0.01,0.17406,0.00026,8.09176]
[1777052011719,31.6,77552.14,0.01,0.1734,0.00026,8.06742]
[1777052011778,31.6,77552.14,0.01,0.1734,0.00026,8.06742]
[1777052012190,31.6,77551.37,0.01,0.1732,0.00026,8.06147]
[1777052017225,31.59,77551.81,0.01,0.1733,0.00026,8.06422]
[1777052021252,31.59,77557.51,0.01,0.17475,0.00026,8.1077]
[1777052024270,31.59,77554.58,0.01,0.17398,0.00026,8.08464]
[1777052024376,31.59,77553.3,0.01,0.17364,0.00026,8.07456]
[1777052029054,31.59,77549.58,0.01,0.17266,0.00026,8.04516]
[1777052031342,31.58,77545.91,0.01,0.17171,0.00026,8.0164]
[1777052031370,31.58,77542.29,0.01,0.17078,0.00026,7.98837]
[1777052031606,31.58,77542.29,0.01,0.17078,0.00026,7.98837]
[1777052032390,31.58,77535.72,0.01,0.16911,0.00025,7.93747]
[1777052033090,31.58,77535.72,0.01,0.16911,0.00025,7.93747]
[1777052033377,31.58,77535.72,0.01,0.16911,0.00025,7.93747]
[1777052033368,31.58,77517.79,0.01,0.1646,0.00025,7.79844]
[1777052034374,31.58,77523.28,0.01,0.16596,0.00025,7.84073]
[1777052035102,31.58,77523.28,0.01,0.16596,0.00025,7.84073]
[1777052035385,31.58,77529.33,0.01,0.16748,0.00025,7.88754]
[1777052038407,31.58,77534.59,0.01,0.16882,0.00025,7.92855]
[1777052039415,31.58,77519.92,0.01,0.16513,0.00025,7.81484]
[1777052040061,31.58,77519.92,0.01,0.16513,0.00025,7.81484]
[1777052040425,31.58,77520.17,0.01,0.1652,0.00025,7.81697]
[1777052042387,31.58,77520.84,0.01,0.16537,0.00025,7.82236]
[1777052042438,31.59,77522.99,0.01,0.16591,0.00025,7.83923]
[1777052042518,31.59,77522.99,0.01,0.16591,0.00025,7.83923]
[1777052042574,31.59,77522.99,0.01,0.16591,0.00025,7.83923]
[1777052044450,31.59,77535.64,0.01,0.16912,0.00025,7.93764]
[1777052044826,31.59,77535.64,0.01,0.16912,0.00025,7.93764]
[1777052045459,31.59,77540.52,0.01,0.17036,0.00025,7.9755]
[1777052050733,31.59,77543.99,0.01,0.17124,0.00026,8.0024]
[1777052050910,31.59,77543.99,0.01,0.17124,0.00026,8.0024]
[1777052051186,31.59,77543.99,0.01,0.17124,0.00026,8.0024]
[1777052051297,31.59,77543.99,0.01,0.17124,0.00026,8.0024]
[1777052051375,31.59,77543.8,0.01,0.1712,0.00026,8.00092]
[1777052051739,31.59,77543.8,0.01,0.1712,0.00026,8.00092]
[1777052051871,31.59,77543.8,0.01,0.1712,0.00026,8.00092]
[1777052052132,31.59,77548.28,0.01,0.17234,0.00026,8.0356]
[1777052052549,31.59,77534.03,0.01,0.16871,0.00025,7.92518]
[1777052053568,31.59,77523.24,0.01,0.16599,0.00025,7.84153]
[1777052054825,31.59,77523.24,0.01,0.16599,0.00025,7.84153]
[1777052055165,31.59,77521.95,0.01,0.16568,0.00025,7.83185]
[1777052055544,31.59,77521.95,0.01,0.16568,0.00025,7.83185]
[1777052057087,31.59,77522.4,0.01,0.1658,0.00025,7.83557]
[1777052057247,31.59,77522.4,0.01,0.1658,0.00025,7.83557]
[1777052057250,31.59,77522.4,0.01,0.1658,0.00025,7.83557]
[1777052057347,31.59,77515.06,0.01,0.16397,0.00025,7.77888]
[1777052057894,31.59,77507.4,0.01,0.16207,0.00025,7.71946]
[1777052059303,31.59,77495.76,0.01,0.15922,0.00024,7.62917]
[1777052061505,31.59,77491.24,0.01,0.15812,0.00024,7.59413]
[1777052061760,31.59,77491.24,0.01,0.15812,0.00024,7.59413]
[1777052064139,31.59,77489.36,0.01,0.15767,0.00024,7.5797]
[1777052064156,31.59,77489.26,0.01,0.15765,0.00024,7.57907]
[1777052069498,31.59,77486.98,0.01,0.1571,0.00024,7.56166]
[1777052068979,31.59,77493.08,0.01,0.15859,0.00024,7.60907]
[1777052069632,31.59,77493.08,0.01,0.15859,0.00024,7.60914]
[1777052074663,31.59,77490.03,0.01,0.15771,0.00024,7.57681]
[1777052079697,31.59,77493.81,0.01,0.15863,0.00024,7.60631]
[1777052084736,31.6,77491.27,0.01,0.15802,0.00024,7.58666]
[1777052089768,31.6,77492.9,0.01,0.15842,0.00024,7.59943]
[1777052090643,31.6,77492.9,0.01,0.15842,0.00024,7.59943]
[1777052091377,31.6,77492.9,0.01,0.15842,0.00024,7.59943]
[1777052091378,31.6,77500.16,0.01,0.16019,0.00025,7.65577]
[1777052092788,31.6,77509.76,0.01,0.16256,0.00025,7.73021]
[1777052094340,31.6,77509.76,0.01,0.16256,0.00025,7.73021]
[1777052094358,31.6,77508.74,0.01,0.1623,0.00025,7.72229]
[1777052097824,31.6,77501.61,0.01,0.16055,0.00025,7.66691]
[1777052099503,31.6,77501.61,0.01,0.16055,0.00025,7.66691]
[1777052100048,31.6,77501.85,0.01,0.1606,0.00025,7.66877]
[1777052101518,31.6,77502.64,0.01,0.1608,0.00025,7.67487]
[1777052104024,31.6,77500.32,0.01,0.16023,0.00025,7.65686]
[1777052106579,31.6,77503.35,0.01,0.16097,0.00025,7.68044]
[1777052106887,31.6,77516.31,0.01,0.16418,0.00025,7.78095]
[1777052107557,31.6,77516.31,0.01,0.16418,0.00025,7.78095]
[1777052108426,31.6,77516.31,0.01,0.16418,0.00025,7.78095]
[1777052108445,31.6,77516.31,0.01,0.16418,0.00025,7.78095]
[1777052108457,31.59,77518.73,0.01,0.16478,0.00025,7.79947]
[1777052109907,31.59,77529.7,0.01,0.16752,0.00025,7.88438]
[1777052111403,31.59,77540.14,0.01,0.17016,0.00025,7.96488]
[1777052111888,31.59,77540.14,0.01,0.17016,0.00025,7.96488]
[1777052112091,31.59,77540.14,0.01,0.17016,0.00025,7.96488]
[1777052112490,31.59,77542.32,0.01,0.17071,0.00026,7.98166]
[1777052112754,31.59,77542.32,0.01,0.17071,0.00026,7.98166]
[1777052112928,31.59,77542.48,0.01,0.17075,0.00026,7.9829]
[1777052114948,31.59,77548.65,0.01,0.17232,0.00026,8.03043]
[1777052117785,31.59,77552.2,0.01,0.17323,0.00026,8.05761]
[1777052117963,31.59,77552.27,0.01,0.17325,0.00026,8.05815]
[1777052120642,31.59,77553.59,0.01,0.17357,0.00026,8.06795]
[1777052120985,31.59,77552.64,0.01,0.17332,0.00026,8.06038]
[1777052123976,31.58,77553.08,0.01,0.17342,0.00026,8.06337]
[1777052124050,31.58,77555.28,0.01,0.17398,0.00026,8.08018]
[1777052124744,31.58,77555.28,0.01,0.17398,0.00026,8.08018]
[1777052124928,31.58,77555.28,0.01,0.17398,0.00026,8.08018]
[1777052125022,31.58,77555.28,0.01,0.17398,0.00026,8.08018]
[1777052125424,31.58,77567.96,0.01,0.17726,0.00026,8.17775]
[1777052127149,31.58,77567.92,0.01,0.17725,0.00026,8.17744]
[1777052127215,31.58,77575.51,0.01,0.17923,0.00026,8.23567]
[1777052128291,31.58,77575.51,0.01,0.17923,0.00026,8.23567]
[1777052128347,31.58,77569.32,0.01,0.1776,0.00026,8.18767]
[1777052128586,31.58,77569.32,0.01,0.1776,0.00026,8.18767]
[1777052129517,31.58,77569.32,0.01,0.1776,0.00026,8.18767]
[1777052129546,31.58,77562.0,0.01,0.17568,0.00026,8.13095]
[1777052129978,31.58,77562.0,0.01,0.17568,0.00026,8.13095]
[1777052130061,31.58,77562.0,0.01,0.17568,0.00026,8.13095]
[1777052131161,31.58,77555.86,0.01,0.17394,0.00026,8.07447]
[1777052132851,31.58,77555.86,0.01,0.17394,0.00026,8.07447]
[1777052133520,31.58,77555.86,0.01,0.17394,0.00026,8.07447]
[1777052135321,31.58,77560.3,0.01,0.17509,0.00026,8.10875]
[1777052135406,31.58,77560.3,0.01,0.17509,0.00026,8.10875]
[1777052135497,31.58,77564.77,0.01,0.17625,0.00026,8.14326]
[1777052135893,31.58,77564.77,0.01,0.17625,0.00026,8.14326]
[1777052137291,31.58,77564.77,0.01,0.17625,0.00026,8.14326]
[1777052137347,31.58,77573.46,0.01,0.17852,0.00026,8.21011]
[1777052139033,31.58,77573.46,0.01,0.17852,0.00026,8.21011]
[1777052145249,31.58,77573.33,0.01,0.17849,0.00026,8.20939]
[1777052148446,31.58,77569.77,0.01,0.17757,0.00026,8.18206]
[1777052148508,31.58,77569.22,0.01,0.17742,0.00026,8.17787]
[1777052153211,31.58,77564.0,0.01,0.17608,0.00026,8.13808]
[1777052156230,31.58,77558.81,0.01,0.17474,0.00026,8.0984]
[1777052158349,31.58,77553.67,0.01,0.17343,0.00026,8.05907]
[1777052164288,31.59,77555.87,0.01,0.17405,0.00026,8.07751]
[1777052169323,31.6,77557.46,0.01,0.17449,0.00026,8.09085]
[1777052169729,31.6,77557.46,0.01,0.17449,0.00026,8.09085]
[1777052169834,31.6,77557.46,0.01,0.17449,0.00026,8.09085]
[1777052170330,31.6,77556.93,0.01,0.17436,0.00026,8.08697]
[1777052171337,31.6,77566.04,0.01,0.17674,0.00026,8.15759]
[1777052176373,31.6,77567.84,0.01,0.17723,0.00026,8.17207]
[1777052178245,31.6,77567.99,0.01,0.17727,0.00026,8.17334]
[1777052178387,31.6,77567.7,0.01,0.1772,0.00026,8.1712]
[1777052179955,31.6,77568.56,0.01,0.17743,0.00026,8.17794]
[1777052185436,31.6,77567.78,0.01,0.17724,0.00026,8.17241]
[1777052188456,31.61,77559.03,0.01,0.17497,0.00026,8.10514]
[1777052193491,31.61,77557.88,0.01,0.17457,0.00026,8.08833]
[1777052198526,31.61,77560.47,0.01,0.17527,0.00026,8.10928]
[1777052200152,31.61,77562.14,0.01,0.17571,0.00026,8.12236]
[1777052200540,31.61,77561.99,0.01,0.17568,0.00026,8.12137]
[1777052200976,31.61,77561.99,0.01,0.17568,0.00026,8.12137]
[1777052201550,31.61,77561.99,0.01,0.17568,0.00026,8.12137]
[1777052205175,31.62,77563.24,0.01,0.17602,0.00026,8.13161]
[1777052205249,31.62,77563.24,0.01,0.17602,0.00026,8.13161]
[1777052206648,31.62,77569.8,0.01,0.17774,0.00026,8.18253]
[1777052207096,31.62,77569.8,0.01,0.17774,0.00026,8.18253]
[1777052208596,31.62,77577.47,0.01,0.17977,0.00026,8.24185]
[1777052209537,31.62,77577.47,0.01,0.17977,0.00026,8.24185]
[1777052209606,31.62,77578.74,0.01,0.1801,0.00026,8.25165]
[1777052211198,31.62,77577.97,0.01,0.1799,0.00026,8.24572]
[1777052212091,31.62,77582.31,0.01,0.18105,0.00026,8.27914]
[1777052212302,31.62,77582.31,0.01,0.18105,0.00026,8.27914]
[1777052212401,31.62,77582.31,0.01,0.18105,0.00026,8.27914]
[1777052212659,31.62,77598.74,0.01,0.18543,0.00027,8.40538]
[1777052212819,31.62,77598.74,0.01,0.18543,0.00027,8.40538]
[1777052213631,31.62,77598.74,0.01,0.18544,0.00027,8.4055]
[1777052214596,31.62,77598.74,0.01,0.18544,0.00027,8.4055]
[1777052214650,31.62,77604.31,0.01,0.18694,0.00027,8.44822]
[1777052215959,31.62,77604.31,0.01,0.18694,0.00027,8.44821]
[1777052221687,31.62,77601.42,0.01,0.18619,0.00027,8.4271]
[1777052223148,31.63,77600.37,0.01,0.18592,0.00027,8.41924]
[1777052223326,31.63,77600.37,0.01,0.18592,0.00027,8.41924]
[1777052224516,31.63,77601.66,0.01,0.18627,0.00027,8.42933]
[1777052225030,31.63,77605.92,0.01,0.18743,0.00027,8.46216]
[1777052225153,31.63,77605.92,0.01,0.18743,0.00027,8.46216]
[1777052225249,31.63,77606.5,0.01,0.18759,0.00027,8.46675]
[1777052228516,31.63,77609.25,0.01,0.18835,0.00027,8.48807]
[1777052228553,31.63,77608.24,0.01,0.18808,0.00027,8.48045]
[1777052230052,31.63,77611.68,0.01,0.18901,0.00027,8.50678]
[1777052230567,31.63,77611.68,0.01,0.18901,0.00027,8.50678]
[1777052230664,31.63,77611.68,0.01,0.18901,0.00027,8.50678]
[1777052230648,31.63,77609.79,0.01,0.18849,0.00027,8.49211]
[1777052231613,31.63,77604.88,0.01,0.18716,0.00027,8.45441]
[1777052232682,31.63,77604.88,0.01,0.18716,0.00027,8.45441]
[1777052232591,31.63,77598.72,0.01,0.18549,0.00027,8.40713]
[1777052233524,31.63,77598.72,0.01,0.18549,0.00027,8.40713]
[1777052238771,31.63,77600.9,0.01,0.18611,0.00027,8.42477]
[1777052240797,31.63,77600.63,0.01,0.18605,0.00027,8.42305]
[1777052241703,31.63,77600.63,0.01,0.18605,0.00027,8.42305]
[1777052240878,31.64,77601.29,0.01,0.18624,0.00027,8.42828]
[1777052242897,31.64,77609.24,0.01,0.1884,0.00027,8.48949]
[1777052244246,31.64,77609.24,0.01,0.1884,0.00027,8.48949]
[1777052244336,31.64,77609.25,0.01,0.18841,0.00027,8.48982]
[1777052248875,31.64,77603.34,0.01,0.18682,0.00027,8.44495]
[1777052252913,31.64,77603.05,0.01,0.18662,0.00027,8.43434]
[1777052253016,31.64,77603.05,0.01,0.18662,0.00027,8.43434]
[1777052253050,31.64,77603.05,0.01,0.18662,0.00027,8.43434]
[1777052253075,31.64,77603.05,0.01,0.18662,0.00027,8.43434]
[1777052253689,31.64,77600.06,0.01,0.18583,0.00027,8.41173]
[1777052253764,31.64,77600.06,0.01,0.18583,0.00027,8.41173]
[1777052253866,31.64,77600.06,0.01,0.18583,0.00027,8.41173]
[1777052254051,31.64,77600.06,0.01,0.18583,0.00027,8.41173]
[1777052254151,31.64,77589.1,0.01,0.18289,0.00027,8.32763]
[1777052255020,31.64,77582.81,0.01,0.18122,0.00027,8.27945]
[1777052259977,31.65,77578.25,0.01,0.18004,0.00026,8.24504]
[1777052265013,31.65,77577.7,0.01,0.17993,0.00026,8.24167]
[1777052267289,31.65,77577.61,0.01,0.17991,0.00026,8.24116]
[1777052267381,31.65,77577.87,0.01,0.17999,0.00026,8.24351]
[1777052272496,31.66,77576.59,0.01,0.17967,0.00026,8.23418]
[1777052272757,31.66,77576.75,0.01,0.17971,0.00026,8.23538]
[1777052272888,31.66,77576.75,0.01,0.17971,0.00026,8.23538]
[1777052272933,31.66,77576.75,0.01,0.17971,0.00026,8.23538]
[1777052273069,31.66,77576.71,0.01,0.1797,0.00026,8.23508]
[1777052274643,31.66,77576.71,0.01,0.1797,0.00026,8.23508]
[1777052274744,31.66,77566.51,0.01,0.17703,0.00026,8.15655]
[1777052275228,31.66,77566.51,0.01,0.17703,0.00026,8.15655]
[1777052275321,31.66,77566.51,0.01,0.17703,0.00026,8.15655]
[1777052275422,31.66,77564.99,0.01,0.17663,0.00026,8.14492]
[1777052277704,31.66,77562.27,0.01,0.17592,0.00026,8.12395]
[1777052278103,31.66,77559.68,0.01,0.17526,0.00026,8.10421]
[1777052279532,31.66,77559.68,0.01,0.17526,0.00026,8.10421]
[1777052279623,31.66,77559.06,0.01,0.17511,0.00026,8.09974]
[1777052280162,31.66,77559.06,0.01,0.17511,0.00026,8.09974]
[1777052280256,31.66,77556.55,0.01,0.17446,0.00026,8.08038]
[1777052281136,31.66,77556.55,0.01,0.17446,0.00026,8.08038]
[1777052283593,31.66,77555.28,0.01,0.17414,0.00026,8.07092]
[1777052283873,31.66,77554.55,0.01,0.17397,0.00026,8.06569]
[1777052283881,31.66,77554.55,0.01,0.17397,0.00026,8.06569]
[1777052286160,31.66,77559.84,0.01,0.17535,0.00026,8.10689]
[1777052289680,31.67,77562.37,0.01,0.17602,0.00026,8.1268]
[1777052289761,31.67,77562.37,0.01,0.17603,0.00026,8.12692]
[1777052293209,31.67,77555.55,0.01,0.17427,0.00026,8.07475]
[1777052296857,31.67,77554.98,0.01,0.17414,0.00026,8.07094]
[1777052297021,31.67,77554.98,0.01,0.17414,0.00026,8.07094]
[1777052297237,31.67,77560.84,0.01,0.17567,0.00026,8.11631]
[1777052298620,31.67,77560.84,0.01,0.17567,0.00026,8.11631]
[1777052298721,31.67,77564.56,0.01,0.17664,0.00026,8.14523]
[1777052300211,31.67,77564.56,0.01,0.17665,0.00026,8.14532]
[1777052300312,31.67,77564.61,0.01,0.17666,0.00026,8.14571]
[1777052302754,31.67,77569.2,0.01,0.17787,0.00026,8.18132]
[1777052306348,31.67,77561.92,0.01,0.17598,0.00026,8.1255]
[1777052308246,31.68,77561.03,0.01,0.17575,0.00026,8.11877]
[1777052311608,31.68,77553.6,0.01,0.17371,0.00026,8.05321]
[1777052312352,31.68,77553.6,0.01,0.17371,0.00026,8.05321]
[1777052312428,31.68,77553.6,0.01,0.17371,0.00026,8.05321]
[1777052312529,31.68,77553.6,0.01,0.17371,0.00026,8.0534]
[1777052312891,31.68,77553.6,0.01,0.17371,0.00026,8.0534]
[1777052313398,31.68,77553.6,0.01,0.17372,0.00026,8.0536]
[1777052314403,31.68,77539.32,0.01,0.17007,0.00025,7.94371]
[1777052315153,31.68,77539.32,0.01,0.17007,0.00025,7.94371]
[1777052315170,31.68,77539.32,0.01,0.17007,0.00025,7.94371]
[1777052315410,31.68,77538.2,0.01,0.1698,0.00025,7.93542]
[1777052317408,31.68,77537.01,0.01,0.16951,0.00025,7.92659]
[1777052317509,31.69,77536.56,0.01,0.16941,0.00025,7.92349]
[1777052317876,31.69,77536.56,0.01,0.16941,0.00025,7.92349]
[1777052317882,31.69,77536.56,0.01,0.16941,0.00025,7.92349]
[1777052317982,31.69,77536.56,0.01,0.16941,0.00025,7.92349]
[1777052318030,31.69,77536.56,0.01,0.16941,0.00025,7.92349]
[1777052318431,31.69,77536.56,0.01,0.16942,0.00025,7.92387]
[1777052320010,31.69,77536.19,0.01,0.16934,0.00025,7.92139]
[1777052320095,31.69,77536.19,0.01,0.16934,0.00025,7.92139]
[1777052320447,31.69,77536.69,0.01,0.16948,0.00025,7.92563]
[1777052322227,31.69,77535.35,0.01,0.16915,0.00025,7.91566]
[1777052326543,31.7,77533.16,0.01,0.16865,0.00025,7.90037]
[1777052328403,31.7,77536.0,0.01,0.16939,0.00025,7.92311]
[1777052328620,31.7,77536.0,0.01,0.16939,0.00025,7.92311]
[1777052328722,31.7,77544.25,0.01,0.17151,0.00026,7.98717]
[1777052329283,31.7,77544.25,0.01,0.17151,0.00026,7.98717]
[1777052329508,31.71,77544.25,0.01,0.17152,0.00026,7.98748]
[1777052331513,31.71,77547.02,0.01,0.17224,0.00026,8.00915]
[1777052336558,31.71,77541.81,0.01,0.17096,0.00026,7.97057]
[1777052341593,31.72,77546.68,0.01,0.17226,0.00026,8.00962]
[1777052341860,31.72,77546.68,0.01,0.17226,0.00026,8.00962]
[1777052342160,31.72,77546.68,0.01,0.17226,0.00026,8.00962]
[1777052342784,31.72,77546.68,0.01,0.17226,0.00026,8.00962]
[1777052342602,31.72,77552.99,0.01,0.17389,0.00026,8.05849]
[1777052343606,31.72,77554.58,0.01,0.1743,0.00026,8.07093]
[1777052344548,31.72,77554.58,0.01,0.1743,0.00026,8.07093]
[1777052344602,31.72,77553.42,0.01,0.17401,0.00026,8.06217]
[1777052346886,31.73,77553.42,0.01,0.17402,0.00026,8.06252]
[1777052350172,31.73,77549.09,0.01,0.17293,0.00026,8.0297]
[1777052351036,31.73,77547.09,0.01,0.17242,0.00026,8.0145]
[1777052351746,31.73,77547.09,0.01,0.17242,0.00026,8.0145]
[1777052352160,31.73,77550.61,0.01,0.17333,0.00026,8.04185]
[1777052355691,31.73,77561.0,0.01,0.17604,0.00026,8.12257]
[1777052356273,31.73,77561.0,0.01,0.17604,0.00026,8.12257]
[1777052356765,31.73,77561.0,0.01,0.17604,0.00026,8.12257]
[1777052356771,31.73,77561.0,0.01,0.17604,0.00026,8.12257]
[1777052356781,31.73,77559.62,0.01,0.17569,0.00026,8.11205]
[1777052359620,31.73,77559.86,0.01,0.17576,0.00026,8.11411]
[1777052360809,31.73,77563.21,0.01,0.17663,0.00026,8.13998]
[1777052361733,31.74,77563.29,0.01,0.17666,0.00026,8.14077]
[1777052362838,31.74,77563.29,0.01,0.17666,0.00026,8.14077]
[1777052364897,31.74,77562.94,0.01,0.17657,0.00026,8.1383]
[1777052365763,31.74,77558.98,0.01,0.17555,0.00026,8.10791]
[1777052370795,31.74,77556.38,0.01,0.1749,0.00026,8.08857]
[1777052372708,31.74,77556.56,0.01,0.17481,0.00026,8.08123]
[1777052372810,31.74,77556.99,0.01,0.17492,0.00026,8.08467]
[1777052374316,31.74,77553.22,0.01,0.17395,0.00026,8.05578]
[1777052374718,31.74,77553.22,0.01,0.17395,0.00026,8.05578]
[1777052377424,31.74,77550.61,0.01,0.1733,0.00026,8.03626]
[1777052377844,31.74,77555.4,0.01,0.17454,0.00026,8.07333]
[1777052378851,31.75,77560.22,0.01,0.1758,0.00026,8.11056]
[1777052381271,31.75,77563.86,0.01,0.17675,0.00026,8.13874]
[1777052382881,31.75,77558.45,0.01,0.17535,0.00026,8.09731]
[1777052383519,31.75,77558.45,0.01,0.17535,0.00026,8.09731]
[1777052383971,31.75,77548.05,0.01,0.17267,0.00026,8.0174]
[1777052386728,31.75,77542.4,0.01,0.17125,0.00026,7.97455]
[1777052389066,31.75,77543.11,0.01,0.17145,0.00026,7.98059]
[1777052389175,31.75,77543.11,0.01,0.17145,0.00026,7.98059]
[1777052389374,31.75,77540.24,0.01,0.17072,0.00025,7.95848]
[1777052390195,31.75,77540.24,0.01,0.17072,0.00025,7.95848]
[1777052390702,31.75,77527.45,0.01,0.16749,0.00025,7.86025]
[1777052393028,31.76,77524.72,0.01,0.16682,0.00025,7.83963]
[1777052397427,31.76,77522.11,0.01,0.16619,0.00025,7.82024]
[1777052400475,31.76,77524.53,0.01,0.16682,0.00025,7.83962]
[1777052402325,31.77,77532.52,0.01,0.16885,0.00025,7.90189]
[1777052408871,31.77,77532.99,0.01,0.16901,0.00025,7.90665]
[1777052411245,31.77,77532.62,0.01,0.16892,0.00025,7.90397]
[1777052411766,31.77,77532.62,0.01,0.16892,0.00025,7.90397]
[1777052414787,31.77,77528.1,0.01,0.1678,0.00025,7.86964]
[1777052420413,31.78,77529.1,0.01,0.16812,0.00025,7.87932]
[1777052421040,31.79,77529.91,0.01,0.16835,0.00025,7.88643]
[1777052422308,31.79,77533.33,0.01,0.16921,0.00025,7.91277]
[1777052423970,31.79,77538.57,0.01,0.17056,0.00025,7.9536]
[1777052425204,31.79,77538.57,0.01,0.17056,0.00025,7.9536]
[1777052425261,31.79,77541.47,0.01,0.1713,0.00026,7.97603]
[1777052426387,31.79,77541.47,0.01,0.1713,0.00026,7.97603]
[1777052431087,31.79,77545.89,0.01,0.17244,0.00026,8.01041]
[1777052431217,31.79,77546.83,0.01,0.17254,0.00026,8.00882]
[1777052436398,31.79,77549.08,0.01,0.17313,0.00026,8.02627]
[1777052436539,31.79,77549.08,0.01,0.17313,0.00026,8.02627]
[1777052436598,31.79,77549.48,0.01,0.17323,0.00026,8.02937]
[1777052437389,31.79,77549.48,0.01,0.17323,0.00026,8.02937]
[1777052443302,31.8,77549.05,0.01,0.17317,0.00026,8.02745]
[1777052444276,31.8,77549.05,0.01,0.17317,0.00026,8.02745]
[1777052444701,31.8,77549.05,0.01,0.17317,0.00026,8.02745]
[1777052444736,31.8,77551.39,0.01,0.17378,0.00026,8.04587]
[1777052445182,31.8,77551.39,0.01,0.17378,0.00026,8.04587]
[1777052446230,31.8,77551.39,0.01,0.17378,0.00026,8.04587]
[1777052446327,31.8,77558.08,0.01,0.17552,0.00026,8.09745]
[1777052447508,31.8,77558.08,0.01,0.17552,0.00026,8.09745]
[1777052453226,31.8,77559.02,0.01,0.17578,0.00026,8.10516]
[1777052454950,31.8,77558.92,0.01,0.17576,0.00026,8.10459]
[1777052455125,31.8,77559.0,0.01,0.17578,0.00026,8.1054]
[1777052455826,31.8,77563.7,0.01,0.17701,0.00026,8.14156]
[1777052461433,31.8,77565.47,0.01,0.17748,0.00026,8.15533]
[1777052466463,31.8,77568.64,0.01,0.17831,0.00026,8.17966]
[1777052468692,31.8,77562.25,0.01,0.17664,0.00026,8.13065]
[1777052474521,31.81,77563.56,0.01,0.17699,0.00026,8.14104]
[1777052476212,31.81,77564.25,0.01,0.17717,0.00026,8.14633]
[1777052476978,31.81,77576.75,0.01,0.18045,0.00026,8.24211]
[1777052482577,31.8,77578.81,0.01,0.18097,0.00026,8.25723]
[1777052484124,31.8,77578.84,0.01,0.18097,0.00026,8.25734]
[1777052487116,31.8,77580.29,0.01,0.18134,0.00026,8.26805]
[1777052487862,31.8,77580.29,0.01,0.18134,0.00026,8.26805]
[1777052493053,31.8,77580.5,0.01,0.18122,0.00026,8.25997]
[1777052493226,31.8,77580.5,0.01,0.18122,0.00026,8.25997]
[1777052493303,31.8,77580.5,0.01,0.18122,0.00026,8.25997]
[1777052493654,31.8,77580.08,0.01,0.18111,0.00026,8.25662]
[1777052495172,31.8,77584.12,0.01,0.18217,0.00027,8.28741]
[1777052495448,31.8,77584.12,0.01,0.18217,0.00027,8.28741]
[1777052495671,31.8,77584.77,0.01,0.18234,0.00027,8.29221]
[1777052500217,31.79,77583.04,0.01,0.18186,0.00027,8.2783]
[1777052500941,31.79,77583.04,0.01,0.18186,0.00027,8.2783]
[1777052500993,31.79,77576.54,0.01,0.18013,0.00026,8.22838]
[1777052501457,31.79,77576.54,0.01,0.18013,0.00026,8.22838]
[1777052502138,31.79,77576.54,0.01,0.18013,0.00026,8.22822]
[1777052502830,31.79,77576.54,0.01,0.18013,0.00026,8.22822]
[1777052508795,31.79,77577.09,0.01,0.18025,0.00026,8.23186]
[1777052511260,31.79,77569.78,0.01,0.17832,0.00026,8.17556]
[1777052516822,31.79,77568.99,0.01,0.17812,0.00026,8.16943]
[1777052521855,31.79,77568.32,0.01,0.17794,0.00026,8.16431]
[1777052523399,31.79,77568.83,0.01,0.17807,0.00026,8.16823]
[1777052523467,31.79,77568.83,0.01,0.17807,0.00026,8.16823]
[1777052523870,31.79,77569.31,0.01,0.1782,0.00026,8.17191]
[1777052524876,31.79,77564.53,0.01,0.17695,0.00026,8.13523]
[1777052529912,31.79,77561.7,0.01,0.17623,0.00026,8.11386]
[1777052531953,31.79,77561.7,0.01,0.17623,0.00026,8.11386]
[1777052532080,31.79,77564.64,0.01,0.177,0.00026,8.13659]
[1777052532712,31.79,77564.64,0.01,0.177,0.00026,8.13659]
[1777052532932,31.79,77564.82,0.01,0.17705,0.00026,8.13806]
[1777052533393,31.79,77564.82,0.01,0.17705,0.00026,8.13806]
[1777052533939,31.79,77572.66,0.01,0.1791,0.00026,8.19826]
[1777052536072,31.79,77572.65,0.01,0.1791,0.00026,8.19814]
[1777052536861,31.79,77572.65,0.01,0.1791,0.00026,8.19814]
[1777052538074,31.79,77572.54,0.01,0.17906,0.00026,8.19703]
[1777052538974,31.79,77572.14,0.01,0.17895,0.00026,8.19395]
[1777052544013,31.79,77573.1,0.01,0.1792,0.00026,8.20124]
[1777052549049,31.79,77572.68,0.01,0.17909,0.00026,8.19789]
[1777052554083,31.79,77576.9,0.01,0.18005,0.00026,8.22119]
[1777052555091,31.79,77582.11,0.01,0.18142,0.00026,8.26103]
[1777052560127,31.78,77579.0,0.01,0.18058,0.00026,8.23667]
[1777052562139,31.78,77585.96,0.01,0.18242,0.00027,8.28977]
[1777052562775,31.78,77585.96,0.01,0.18242,0.00027,8.28977]
[1777052563044,31.78,77585.96,0.01,0.18242,0.00027,8.28977]
[1777052563349,31.78,77589.36,0.01,0.18332,0.00027,8.31562]
[1777052565468,31.78,77590.21,0.01,0.18354,0.00027,8.32194]
[1777052565512,31.78,77590.21,0.01,0.18354,0.00027,8.32194]
[1777052565734,31.78,77590.21,0.01,0.18354,0.00027,8.32194]
[1777052565763,31.78,77595.41,0.01,0.18492,0.00027,8.36127]
[1777052567108,31.78,77602.97,0.01,0.18694,0.00027,8.41875]
[1777052567909,31.78,77607.98,0.01,0.18829,0.00027,8.45685]
[1777052570036,31.78,77600.96,0.01,0.18639,0.00027,8.40311]
[1777052570531,31.78,77600.96,0.01,0.18639,0.00027,8.40311]
[1777052570538,31.78,77600.96,0.01,0.18639,0.00027,8.40311]
[1777052570669,31.78,77600.96,0.01,0.18639,0.00027,8.40311]
[1777052570768,31.78,77600.89,0.01,0.18637,0.00027,8.4025]
[1777052572432,31.78,77595.21,0.01,0.18484,0.00027,8.35906]
[1777052578251,31.78,77596.32,0.01,0.18513,0.00027,8.36736]
[1777052583033,31.78,77597.44,0.01,0.18543,0.00027,8.37583]
[1777052583059,31.78,77597.44,0.01,0.18543,0.00027,8.37583]
[1777052583118,31.77,77597.54,0.01,0.18545,0.00027,8.37653]
[1777052584332,31.77,77597.54,0.01,0.18545,0.00027,8.37653]
[1777052585136,31.77,77612.37,0.01,0.18945,0.00027,8.48946]
[1777052590176,31.77,77611.69,0.01,0.18924,0.00027,8.48341]
[1777052591619,31.77,77611.69,0.01,0.18924,0.00027,8.48341]
[1777052592635,31.77,77619.74,0.01,0.19142,0.00027,8.54411]
[1777052598392,31.76,77615.3,0.01,0.19016,0.00027,8.50926]
[1777052603428,31.76,77611.73,0.01,0.18915,0.00027,8.48103]
[1777052608461,31.75,77608.28,0.01,0.18819,0.00027,8.45398]
[1777052612055,31.75,77608.6,0.01,0.18826,0.00027,8.45614]
[1777052612121,31.75,77608.36,0.01,0.18805,0.00027,8.44517]
[1777052613415,31.75,77608.36,0.01,0.18805,0.00027,8.44517]
[1777052614433,31.75,77606.75,0.01,0.18761,0.00027,8.43275]
[1777052614513,31.75,77606.75,0.01,0.18761,0.00027,8.43275]
[1777052614585,31.75,77602.41,0.01,0.18643,0.00027,8.39951]
[1777052616080,31.75,77602.41,0.01,0.18643,0.00027,8.39951]
[1777052616136,31.75,77602.41,0.01,0.18643,0.00027,8.39951]
[1777052616177,31.75,77601.84,0.01,0.18627,0.00027,8.39498]
[1777052616852,31.75,77601.84,0.01,0.18627,0.00027,8.39498]
[1777052616883,31.75,77601.84,0.01,0.18627,0.00027,8.39498]
[1777052616953,31.75,77600.77,0.01,0.18598,0.00027,8.38674]
[1777052619539,31.75,77592.88,0.01,0.18385,0.00027,8.32611]
[1777052624573,31.74,77592.5,0.01,0.18371,0.00027,8.32223]
[1777052627537,31.74,77592.36,0.01,0.18365,0.00027,8.32056]
[1777052628366,31.74,77592.63,0.01,0.18372,0.00027,8.32243]
[1777052629288,31.74,77592.63,0.01,0.18371,0.00027,8.32223]
[1777052630314,31.74,77592.66,0.01,0.18371,0.00027,8.32226]
[1777052630375,31.74,77592.66,0.01,0.18371,0.00027,8.32226]
[1777052631221,31.74,77601.04,0.01,0.18596,0.00027,8.38616]
[1777052633236,31.73,77604.61,0.01,0.1869,0.00027,8.41286]
[1777052633637,31.73,77604.33,0.01,0.18682,0.00027,8.41062]
[1777052635207,31.73,77604.33,0.01,0.18682,0.00027,8.41062]
[1777052639346,31.73,77601.63,0.01,0.18608,0.00027,8.38962]
[1777052639678,31.73,77601.61,0.01,0.18607,0.00027,8.3894]
[1777052640500,31.73,77601.61,0.01,0.18607,0.00027,8.3894]
[1777052640535,31.73,77601.61,0.01,0.18607,0.00027,8.3894]
[1777052640686,31.73,77602.21,0.01,0.18623,0.00027,8.39392]
[1777052642221,31.73,77602.21,0.01,0.18623,0.00027,8.39392]
[1777052642232,31.73,77603.69,0.01,0.18663,0.00027,8.40515]
[1777052642247,31.73,77603.69,0.01,0.18663,0.00027,8.40515]
[1777052647241,31.73,77602.8,0.01,0.18637,0.00027,8.39801]
[1777052647291,31.73,77602.8,0.01,0.18637,0.00027,8.39801]
[1777052647302,31.73,77602.88,0.01,0.1864,0.00027,8.39862]
[1777052651720,31.73,77603.18,0.01,0.18647,0.00027,8.40067]
[1777052652742,31.73,77602.62,0.01,0.18631,0.00027,8.39634]
[1777052655791,31.73,77612.16,0.01,0.18889,0.00027,8.46881]
[1777052656992,31.73,77612.16,0.01,0.18889,0.00027,8.46881]
[1777052657094,31.73,77612.0,0.01,0.18884,0.00027,8.46745]
[1777052662839,31.72,77607.83,0.01,0.18768,0.00027,8.4349]
[1777052663753,31.72,77607.83,0.01,0.18768,0.00027,8.4349]
[1777052663847,31.72,77607.73,0.01,0.18765,0.00027,8.43404]
[1777052666986,31.72,77603.68,0.01,0.18655,0.00027,8.40293]
[1777052667025,31.72,77603.68,0.01,0.18655,0.00027,8.40293]
[1777052667076,31.72,77603.64,0.01,0.18653,0.00027,8.40256]
[1777052672913,31.72,77600.52,0.01,0.18554,0.00027,8.36962]
[1777052673699,31.72,77600.52,0.01,0.18554,0.00027,8.36962]
[1777052673728,31.72,77600.52,0.01,0.18554,0.00027,8.36962]
[1777052673918,31.72,77601.65,0.01,0.18585,0.00027,8.37824]
[1777052675933,31.72,77604.7,0.01,0.18667,0.00027,8.40152]
[1777052676040,31.72,77606.46,0.01,0.18714,0.00027,8.41492]
[1777052681975,31.72,77607.35,0.01,0.18737,0.00027,8.42127]
[1777052684084,31.72,77607.95,0.01,0.18753,0.00027,8.42577]
[1777052684098,31.72,77607.72,0.01,0.18746,0.00027,8.42394]
[1777052690033,31.71,77606.29,0.01,0.18706,0.00027,8.41254]
[1777052693022,31.71,77605.96,0.01,0.18696,0.00027,8.40989]
[1777052693670,31.71,77605.93,0.01,0.18695,0.00027,8.4096]
[1777052694290,31.71,77605.93,0.01,0.18695,0.00027,8.4096]
[1777052694337,31.71,77605.93,0.01,0.18695,0.00027,8.40954]
[1777052695013,31.71,77605.93,0.01,0.18695,0.00027,8.40954]
[1777052695114,31.71,77603.31,0.01,0.18624,0.00027,8.38945]
[1777052696927,31.71,77603.31,0.01,0.18624,0.00027,8.3894]
[1777052698622,31.71,77603.95,0.01,0.18641,0.00027,8.39422]
[1777052699164,31.71,77603.95,0.01,0.18641,0.00027,8.39422]
[1777052704417,31.71,77604.04,0.01,0.18642,0.00027,8.39467]
[1777052705137,31.71,77598.92,0.01,0.18504,0.00027,8.35547]
[1777052707246,31.71,77597.44,0.01,0.18465,0.00027,8.34415]
[1777052707553,31.71,77598.54,0.01,0.18494,0.00027,8.35259]
[1777052707756,31.71,77598.54,0.01,0.18494,0.00027,8.35259]
[1777052708119,31.71,77598.54,0.01,0.18494,0.00027,8.35259]
[1777052708158,31.71,77604.7,0.01,0.1866,0.00027,8.39973]
[1777052708983,31.71,77604.7,0.01,0.1866,0.00027,8.39973]
[1777052709028,31.71,77604.7,0.01,0.1866,0.00027,8.39973]
[1777052709293,31.71,77616.35,0.01,0.18977,0.00027,8.48863]
[1777052711179,31.71,77622.05,0.01,0.19132,0.00027,8.5318]
[1777052712021,31.71,77622.05,0.01,0.19132,0.00027,8.5318]
[1777052712195,31.71,77622.05,0.01,0.19132,0.00027,8.5318]
[1777052712612,31.71,77624.48,0.01,0.19198,0.00028,8.5501]
[1777052712766,31.71,77624.48,0.01,0.19198,0.00028,8.5501]
[1777052712812,31.71,77624.48,0.01,0.19198,0.00028,8.5501]
[1777052712838,31.71,77624.48,0.01,0.19198,0.00028,8.5501]
[1777052713214,31.71,77624.73,0.01,0.19204,0.00028,8.55179]
[1777052714210,31.71,77646.99,0.01,0.19822,0.00028,8.72058]
[1777052715215,31.71,77652.33,0.01,0.19971,0.00028,8.76063]
[1777052717229,31.7,77646.64,0.01,0.1981,0.00028,8.71721]
[1777052718453,31.7,77643.46,0.01,0.19721,0.00028,8.69308]
[1777052718707,31.7,77643.46,0.01,0.19721,0.00028,8.69308]
[1777052719242,31.7,77638.96,0.01,0.19594,0.00028,8.65875]
[1777052719478,31.7,77638.96,0.01,0.19594,0.00028,8.65875]
[1777052720204,31.7,77638.96,0.01,0.19594,0.00028,8.65875]
[1777052720299,31.7,77634.31,0.01,0.19464,0.00028,8.62328]
[1777052720840,31.7,77634.31,0.01,0.19464,0.00028,8.62328]
[1777052721257,31.7,77634.31,0.01,0.19463,0.00028,8.62309]
[1777052726147,31.7,77634.56,0.01,0.19468,0.00028,8.62429]
[1777052726292,31.7,77634.05,0.01,0.19453,0.00028,8.62024]
[1777052729315,31.69,77629.67,0.01,0.1933,0.00028,8.58647]
[1777052733184,31.69,77631.57,0.01,0.19367,0.00028,8.59162]
[1777052733342,31.69,77630.66,0.01,0.19341,0.00028,8.58454]
[1777052733810,31.69,77630.66,0.01,0.19341,0.00028,8.58454]
[1777052735841,31.69,77625.59,0.01,0.192,0.00028,8.54567]
[1777052736364,31.69,77624.9,0.01,0.1918,0.00028,8.5403]
[1777052740134,31.69,77623.05,0.01,0.19128,0.00027,8.52589]
[1777052741932,31.69,77619.65,0.01,0.19034,0.00027,8.49978]
[1777052742418,31.69,77610.91,0.01,0.18795,0.00027,8.43299]
[1777052743413,31.69,77606.38,0.01,0.18673,0.00027,8.39837]
[1777052748448,31.69,77606.56,0.01,0.18679,0.00027,8.40009]
[1777052750601,31.69,77605.65,0.01,0.18654,0.00027,8.39318]
[1777052751301,31.69,77606.49,0.01,0.18677,0.00027,8.39975]
[1777052751633,31.69,77606.49,0.01,0.18677,0.00027,8.39975]
[1777052753169,31.69,77605.9,0.01,0.18661,0.00027,8.39524]
[1777052753270,31.69,77606.14,0.01,0.18668,0.00027,8.39721]
[1777052758520,31.69,77606.45,0.01,0.18678,0.00027,8.39994]
[1777052763560,31.69,77606.77,0.01,0.18688,0.00027,8.40277]
[1777052768592,31.69,77607.55,0.01,0.18711,0.00027,8.40915]
[1777052774419,31.7,77607.75,0.01,0.18717,0.00027,8.41102]
[1777052781923,31.7,77607.42,0.01,0.18711,0.00027,8.40924]
[1777052782284,31.7,77607.42,0.01,0.18711,0.00027,8.40924]
[1777052782422,31.7,77607.42,0.01,0.18711,0.00027,8.40924]
[1777052782365,31.7,77607.25,0.01,0.18707,0.00027,8.40815]
[1777052783375,31.7,77607.25,0.01,0.18707,0.00027,8.40815]
[1777052783456,31.7,77607.25,0.01,0.18707,0.00027,8.40815]
[1777052783352,31.7,77602.62,0.01,0.18582,0.00027,8.37284]
[1777052783538,31.7,77602.62,0.01,0.18582,0.00027,8.37284]
[1777052785019,31.7,77593.32,0.01,0.18333,0.00027,8.30175]
[1777052790747,31.7,77593.1,0.01,0.18328,0.00027,8.30025]
[1777052795782,31.7,77592.89,0.01,0.18308,0.00027,8.28992]
[1777052800820,31.7,77592.18,0.01,0.1829,0.00027,8.28472]
[1777052801824,31.7,77586.61,0.01,0.18142,0.00027,8.24209]
[1777052806861,31.71,77588.38,0.01,0.18191,0.00027,8.25609]
[1777052810631,31.71,77588.25,0.01,0.18188,0.00027,8.25532]
[1777052810891,31.71,77588.25,0.01,0.18188,0.00027,8.25532]
[1777052810959,31.71,77581.81,0.01,0.18017,0.00026,8.20589]
[1777052814197,31.71,77582.34,0.01,0.18031,0.00027,8.20993]
[1777052819949,31.71,77581.19,0.01,0.17999,0.00026,8.20068]
[1777052821318,31.71,77581.19,0.01,0.17999,0.00026,8.20068]
[1777052822374,31.7,77574.72,0.01,0.17828,0.00026,8.15089]
[1777052825437,31.7,77568.54,0.01,0.17666,0.00026,8.10339]
[1777052830113,31.71,77569.91,0.01,0.17703,0.00026,8.11423]
[1777052834817,31.71,77572.21,0.01,0.17764,0.00026,8.13231]
[1777052836508,31.71,77572.23,0.01,0.17765,0.00026,8.13253]
[1777052842105,31.71,77572.32,0.01,0.17769,0.00026,8.13368]
[1777052846437,31.71,77571.83,0.01,0.17757,0.00026,8.13012]
[1777052847139,31.71,77571.73,0.01,0.17755,0.00026,8.12951]
[1777052852174,31.71,77571.57,0.01,0.17738,0.00026,8.11977]
[1777052854190,31.71,77567.06,0.01,0.1762,0.00026,8.08527]
[1777052859223,31.72,77566.68,0.01,0.17613,0.00026,8.08309]
[1777052864259,31.72,77567.79,0.01,0.17644,0.00026,8.09235]
[1777052868882,31.72,77567.99,0.01,0.17651,0.00026,8.09444]
[1777052869044,31.72,77567.99,0.01,0.17651,0.00026,8.09444]
[1777052869484,31.72,77567.99,0.01,0.17651,0.00026,8.09444]
[1777052869499,31.72,77583.01,0.01,0.18048,0.00027,8.20999]
[1777052870667,31.72,77583.01,0.01,0.18048,0.00027,8.21012]
[1777052871260,31.72,77583.01,0.01,0.18048,0.00027,8.21012]
[1777052871352,31.72,77589.77,0.01,0.18228,0.00027,8.26197]
[1777052872639,31.72,77589.77,0.01,0.18228,0.00027,8.2619]
[1777052873321,31.72,77589.16,0.01,0.18211,0.00027,8.25715]
[1777052873878,31.72,77589.16,0.01,0.18211,0.00027,8.25715]
[1777052874328,31.72,77588.93,0.01,0.18205,0.00027,8.25531]
[1777052879364,31.72,77587.46,0.01,0.18164,0.00027,8.24368]
[1777052882694,31.72,77588.79,0.01,0.18199,0.00027,8.25364]
[1777052883475,31.72,77593.68,0.01,0.18329,0.00027,8.29103]
[1777052888560,31.72,77594.79,0.01,0.18357,0.00027,8.29885]
[1777052888874,31.72,77594.79,0.01,0.18357,0.00027,8.29885]
[1777052889160,31.72,77594.79,0.01,0.18357,0.00027,8.29885]
[1777052889313,31.72,77594.79,0.01,0.18357,0.00027,8.29885]
[1777052889456,31.72,77594.79,0.01,0.18357,0.00027,8.29885]
[1777052889835,31.72,77594.79,0.01,0.18357,0.00027,8.29885]
[1777052889916,31.72,77594.79,0.01,0.18357,0.00027,8.29885]
[1777052890051,31.72,77594.79,0.01,0.18357,0.00027,8.29885]
[1777052890196,31.72,77594.79,0.01,0.18357,0.00027,8.29885]
[1777052890355,31.72,77594.79,0.01,0.18357,0.00027,8.29885]
[1777052890487,31.72,77594.79,0.01,0.18357,0.00027,8.29885]
[1777052890579,31.72,77634.29,0.01,0.19433,0.00028,8.59982]
[1777052891450,31.71,77634.29,0.01,0.19431,0.00028,8.59923]
[1777052894433,31.71,77634.67,0.01,0.1944,0.00028,8.60165]
[1777052894480,31.71,77634.67,0.01,0.1944,0.00028,8.60165]
[1777052895127,31.71,77634.82,0.01,0.19443,0.00028,8.60266]
[1777052898567,31.71,77634.2,0.01,0.19425,0.00028,8.59755]
[1777052898577,31.71,77634.2,0.01,0.19425,0.00028,8.59755]
[1777052898913,31.71,77632.91,0.01,0.19389,0.00028,8.58762]
[1777052899504,31.71,77635.11,0.01,0.19449,0.00028,8.60416]
[1777052900512,31.71,77645.17,0.01,0.19729,0.00028,8.68016]
[1777052901055,31.71,77645.17,0.01,0.19729,0.00028,8.68016]
[1777052901517,31.7,77643.15,0.01,0.19671,0.00028,8.66462]
[1777052902754,31.7,77641.36,0.01,0.1962,0.00028,8.65084]
[1777052903532,31.7,77639.84,0.01,0.19577,0.00028,8.63911]
[1777052903727,31.7,77639.84,0.01,0.19577,0.00028,8.63911]
[1777052905006,31.7,77638.88,0.01,0.1955,0.00028,8.63162]
[1777052905036,31.7,77638.88,0.01,0.1955,0.00028,8.63162]
[1777052905546,31.7,77638.49,0.01,0.19538,0.00028,8.62846]
[1777052905782,31.7,77638.49,0.01,0.19538,0.00028,8.62846]
[1777052905846,31.7,77638.49,0.01,0.19538,0.00028,8.62846]
[1777052906223,31.7,77638.49,0.01,0.19538,0.00028,8.62846]
[1777052906410,31.7,77638.49,0.01,0.19538,0.00028,8.62846]
[1777052906557,31.7,77636.63,0.01,0.19485,0.00028,8.61416]
[1777052912074,31.7,77632.8,0.01,0.19377,0.00028,8.58445]
[1777052917108,31.69,77628.8,0.01,0.19249,0.00028,8.54447]
[1777052922573,31.69,77631.85,0.01,0.19331,0.00028,8.56706]
[1777052929714,31.68,77630.01,0.01,0.19276,0.00028,8.55179]
[1777052932874,31.68,77628.62,0.01,0.19236,0.00028,8.54083]
[1777052932924,31.68,77628.62,0.01,0.19236,0.00028,8.54083]
[1777052932975,31.68,77628.79,0.01,0.19241,0.00028,8.54212]
[1777052938777,31.68,77630.59,0.01,0.19288,0.00028,8.55504]
[1777052943814,31.67,77631.01,0.01,0.19297,0.00028,8.55754]
[1777052948847,31.67,77630.7,0.01,0.19285,0.00028,8.55444]
[1777052952212,31.67,77631.35,0.01,0.19302,0.00028,8.55909]
[1777052952219,31.67,77631.35,0.01,0.19302,0.00028,8.55909]
[1777052952313,31.67,77629.83,0.01,0.19259,0.00028,8.54724]
[1777052958296,31.67,77628.67,0.01,0.19225,0.00028,8.53785]
[1777052958390,31.66,77628.89,0.01,0.1923,0.00028,8.53927]
[1777052963774,31.66,77629.01,0.01,0.19231,0.00028,8.53964]
[1777052963814,31.66,77629.01,0.01,0.19231,0.00028,8.53964]
[1777052964207,31.66,77629.01,0.01,0.19231,0.00028,8.53964]
[1777052964461,31.66,77624.91,0.01,0.19118,0.00028,8.50817]
[1777052968250,31.66,77623.41,0.01,0.19076,0.00028,8.49658]
[1777052968301,31.66,77623.82,0.01,0.19087,0.00028,8.49964]
[1777052972541,31.66,77622.46,0.01,0.19034,0.00027,8.48018]
[1777052972581,31.66,77622.88,0.01,0.19045,0.00028,8.48326]
[1777052973426,31.66,77622.88,0.01,0.19045,0.00028,8.48326]
[1777052978103,31.66,77618.03,0.01,0.18912,0.00027,8.44602]
[1777052978660,31.66,77618.03,0.01,0.18912,0.00027,8.44602]
[1777052979056,31.66,77618.14,0.01,0.18915,0.00027,8.44685]
[1777052980680,31.66,77615.97,0.01,0.18855,0.00027,8.43028]
[1777052981071,31.66,77616.08,0.01,0.18858,0.00027,8.43113]
[1777052985920,31.66,77617.65,0.01,0.18901,0.00027,8.44312]
[1777052986107,31.66,77617.49,0.01,0.18897,0.00027,8.44191]
[1777052988400,31.66,77617.2,0.01,0.18889,0.00027,8.4397]
[1777052990134,31.66,77612.03,0.01,0.18748,0.00027,8.40023]
[1777052998190,31.66,77609.88,0.01,0.18692,0.00027,8.38437]
[1777053003225,31.66,77612.59,0.01,0.18767,0.00027,8.40549]
[1777053007350,31.66,77613.45,0.01,0.18791,0.00027,8.41228]
[1777053007648,31.66,77613.45,0.01,0.18791,0.00027,8.41228]
[1777053007653,31.66,77625.32,0.01,0.19117,0.00028,8.50302]
[1777053008191,31.66,77625.32,0.01,0.19117,0.00028,8.50302]
[1777053008410,31.66,77625.32,0.01,0.19117,0.00028,8.50302]
[1777053008511,31.66,77640.34,0.01,0.19533,0.00028,8.61731]
[1777053010564,31.66,77645.06,0.01,0.19664,0.00028,8.65267]
[1777053010884,31.66,77645.06,0.01,0.19664,0.00028,8.65267]
[1777053012786,31.66,77645.62,0.01,0.19679,0.00028,8.65668]
[1777053018226,31.65,77642.88,0.01,0.19597,0.00028,8.63473]
[1777053018460,31.65,77650.06,0.01,0.19797,0.00028,8.68868]
[1777053019395,31.65,77657.07,0.01,0.19995,0.00028,8.74172]
[1777053021063,31.65,77657.07,0.01,0.19994,0.00028,8.74142]
[1777053021332,31.65,77657.07,0.01,0.19994,0.00028,8.74142]
[1777053021612,31.65,77669.62,0.01,0.2035,0.00029,8.83571]
[1777053022046,31.65,77669.62,0.01,0.2035,0.00029,8.83571]
[1777053022368,31.65,77669.62,0.01,0.2035,0.00029,8.83571]
[1777053023378,31.65,77679.55,0.01,0.20632,0.00029,8.90957]
[1777053025013,31.64,77680.0,0.01,0.20644,0.00029,8.91256]
[1777053025022,31.64,77680.0,0.01,0.20644,0.00029,8.91256]
[1777053025094,31.64,77680.0,0.01,0.20644,0.00029,8.91256]
[1777053025377,31.64,77680.0,0.01,0.20644,0.00029,8.91256]
[1777053025418,31.64,77684.36,0.01,0.20769,0.00029,8.94501]
[1777053027036,31.64,77684.36,0.01,0.20768,0.00029,8.94477]
[1777053027401,31.64,77685.36,0.01,0.20796,0.00029,8.952]
[1777053028160,31.64,77685.36,0.01,0.20796,0.00029,8.952]
[1777053028448,31.64,77685.36,0.01,0.20796,0.00029,8.952]
[1777053028516,31.64,77690.08,0.01,0.20932,0.00029,8.987]
[1777053029634,31.64,77690.08,0.01,0.20932,0.00029,8.987]
[1777053029697,31.64,77687.17,0.01,0.20846,0.00029,8.96496]
[1777053030079,31.64,77687.17,0.01,0.20846,0.00029,8.96496]
[1777053030423,31.63,77687.17,0.01,0.20845,0.00029,8.9647]
[1777053031641,31.63,77687.17,0.01,0.20845,0.00029,8.9647]
[1777053031665,31.63,77688.85,0.01,0.20879,0.00029,8.96819]
[1777053032138,31.63,77688.85,0.01,0.20879,0.00029,8.96819]
[1777053032437,31.63,77688.85,0.01,0.20878,0.00029,8.96792]
[1777053033820,31.63,77686.2,0.01,0.208,0.00029,8.94784]
[1777053034474,31.63,77682.62,0.01,0.20695,0.00029,8.92076]
[1777053035674,31.63,77682.62,0.01,0.20695,0.00029,8.92076]
[1777053035676,31.63,77680.45,0.01,0.20632,0.00029,8.90425]
[1777053037691,31.63,77670.86,0.01,0.20354,0.00029,8.83177]
[1777053038662,31.63,77670.86,0.01,0.20354,0.00029,8.83177]
[1777053039688,31.63,77672.46,0.01,0.20399,0.00029,8.84368]
[1777053040493,31.62,77667.69,0.01,0.20262,0.00029,8.80754]
[1777053042725,31.62,77666.29,0.01,0.20222,0.00029,8.79692]
[1777053043513,31.62,77665.69,0.01,0.20204,0.00029,8.79227]
[1777053044338,31.62,77665.69,0.01,0.20204,0.00029,8.79227]
[1777053045797,31.62,77661.35,0.01,0.2008,0.00028,8.75923]
[1777053046534,31.62,77660.73,0.01,0.20061,0.00028,8.75434]
[1777053047927,31.62,77660.41,0.01,0.20051,0.00028,8.75172]
[1777053048550,31.62,77660.99,0.01,0.20067,0.00028,8.7559]
[1777053051159,31.62,77660.9,0.01,0.20063,0.00028,8.75482]
[1777053051622,31.62,77658.36,0.01,0.1999,0.00028,8.7354]
[1777053057613,31.61,77658.09,0.01,0.19978,0.00028,8.73227]
[1777053061458,31.61,77657.66,0.01,0.19965,0.00028,8.72865]
[1777053062020,31.61,77657.52,0.01,0.19959,0.00028,8.72723]
[1777053063253,31.61,77657.32,0.01,0.19953,0.00028,8.72553]
[1777053063778,31.61,77657.32,0.01,0.19953,0.00028,8.72553]
[1777053064257,31.6,77657.28,0.01,0.19951,0.00028,8.72504]
[1777053064666,31.6,77656.9,0.01,0.1994,0.00028,8.72198]
[1777053065673,31.6,77650.49,0.01,0.19758,0.00028,8.67321]
[1777053066898,31.6,77649.43,0.01,0.19728,0.00028,8.66504]
[1777053067692,31.6,77649.5,0.01,0.19729,0.00028,8.66545]
[1777053069688,31.6,77649.1,0.01,0.19717,0.00028,8.6623]
[1777053069706,31.6,77654.25,0.01,0.19862,0.00028,8.70126]
[1777053074739,31.6,77653.02,0.01,0.19824,0.00028,8.69105]
[1777053075141,31.6,77653.02,0.01,0.19824,0.00028,8.69105]
[1777053075762,31.6,77653.61,0.01,0.1984,0.00028,8.69535]
[1777053077376,31.59,77653.61,0.01,0.19839,0.00028,8.69518]
[1777053077447,31.59,77653.61,0.01,0.19839,0.00028,8.69518]
[1777053077764,31.59,77660.41,0.01,0.20031,0.00028,8.74652]
[1777053078769,31.59,77664.72,0.01,0.20153,0.00029,8.77887]
[1777053079608,31.59,77664.72,0.01,0.20153,0.00029,8.77887]
[1777053079649,31.59,77664.72,0.01,0.20153,0.00029,8.77887]
[1777053079774,31.59,77666.88,0.01,0.20214,0.00029,8.79491]
[1777053079868,31.59,77666.88,0.01,0.20214,0.00029,8.79491]
[1777053080458,31.59,77666.88,0.01,0.20214,0.00029,8.79491]
[1777053080997,31.59,77669.5,0.01,0.20288,0.00029,8.81439]
[1777053081062,31.59,77669.5,0.01,0.20288,0.00029,8.81439]
[1777053081789,31.59,77669.93,0.01,0.20299,0.00029,8.81733]
[1777053086824,31.58,77671.91,0.01,0.20352,0.00029,8.83127]
[1777053091448,31.58,77671.97,0.01,0.20351,0.00029,8.83119]
[1777053091505,31.58,77671.97,0.01,0.20351,0.00029,8.83119]
[1777053091549,31.58,77672.02,0.01,0.20338,0.00029,8.82262]
[1777053092853,31.58,77672.02,0.01,0.20338,0.00029,8.82262]
[1777053092907,31.58,77672.02,0.01,0.20338,0.00029,8.82262]
[1777053093614,31.58,77672.21,0.01,0.20342,0.00029,8.82365]
[1777053096909,31.57,77671.44,0.01,0.20318,0.00029,8.81726]
[1777053096952,31.57,77671.44,0.01,0.20318,0.00029,8.81726]
[1777053096998,31.57,77667.31,0.01,0.20199,0.00029,8.7858]
[1777053102034,31.57,77666.83,0.01,0.20183,0.00029,8.78171]
[1777053102258,31.57,77666.83,0.01,0.20183,0.00029,8.78171]
[1777053102359,31.57,77666.69,0.01,0.20179,0.00029,8.78052]
[1777053106963,31.57,77672.52,0.01,0.20344,0.00029,8.82426]
[1777053111997,31.57,77673.29,0.01,0.20364,0.00029,8.82944]
[1777053115930,31.56,77670.74,0.01,0.2029,0.00029,8.80989]
[1777053115953,31.56,77670.74,0.01,0.2029,0.00029,8.80989]
[1777053116024,31.56,77670.74,0.01,0.2029,0.00029,8.80989]
[1777053116130,31.56,77669.99,0.01,0.20268,0.00029,8.80406]
[1777053121061,31.56,77663.46,0.01,0.2008,0.00029,8.75441]
[1777053129116,31.56,77664.24,0.01,0.20101,0.00029,8.76006]
[1777053133062,31.56,77664.75,0.01,0.20115,0.00029,8.76377]
[1777053133198,31.56,77664.75,0.01,0.20115,0.00029,8.76377]
[1777053133650,31.56,77658.25,0.01,0.1993,0.00028,8.71449]
[1777053134198,31.56,77658.25,0.01,0.1993,0.00028,8.71449]
[1777053134811,31.56,77656.86,0.01,0.1989,0.00028,8.70378]
[1777053136165,31.56,77661.48,0.01,0.2002,0.00028,8.73847]
[1777053136980,31.56,77661.48,0.01,0.2002,0.00028,8.73847]
[1777053137179,31.56,77661.9,0.01,0.20031,0.00028,8.74146]
[1777053140368,31.55,77665.28,0.01,0.20127,0.00029,8.76682]
[1777053143214,31.55,77674.54,0.01,0.20391,0.00029,8.83654]
[1777053144712,31.55,77674.54,0.01,0.20391,0.00029,8.83654]
[1777053144813,31.55,77674.85,0.01,0.204,0.00029,8.83878]
[1777053145377,31.55,77674.85,0.01,0.204,0.00029,8.83878]
[1777053147437,31.55,77675.21,0.01,0.20409,0.00029,8.8413]
[1777053151184,31.55,77676.46,0.01,0.20444,0.00029,8.85036]
[1777053151272,31.55,77676.46,0.01,0.20429,0.00029,8.84143]
[1777053154500,31.55,77684.23,0.01,0.20653,0.00029,8.89959]
[1777053157398,31.55,77684.82,0.01,0.20669,0.00029,8.90373]
[1777053158090,31.55,77684.89,0.01,0.2067,0.00029,8.9041]
[1777053158320,31.54,77684.89,0.01,0.2067,0.00029,8.90395]
[1777053160035,31.54,77686.6,0.01,0.20719,0.00029,8.91664]
[1777053160182,31.54,77686.6,0.01,0.20719,0.00029,8.91664]
[1777053160908,31.54,77686.6,0.01,0.20719,0.00029,8.91664]
[1777053160348,31.54,77690.7,0.01,0.20837,0.00029,8.94725]
[1777053161818,31.54,77695.08,0.01,0.20965,0.00029,8.97995]
[1777053163738,31.54,77695.08,0.01,0.20964,0.00029,8.97978]
[1777053163807,31.54,77697.22,0.01,0.21026,0.00029,8.99555]
[1777053167382,31.53,77692.72,0.01,0.2089,0.00029,8.96087]
[1777053168762,31.53,77692.72,0.01,0.2089,0.00029,8.96087]
[1777053168778,31.53,77695.99,0.01,0.20985,0.00029,8.98514]
[1777053174746,31.53,77695.51,0.01,0.20966,0.00029,8.9803]
[1777053177178,31.52,77695.04,0.01,0.20949,0.00029,8.97603]
[1777053177216,31.52,77695.04,0.01,0.20949,0.00029,8.97603]
[1777053177452,31.52,77695.1,0.01,0.2095,0.00029,8.97624]
[1777053177971,31.52,77695.1,0.01,0.2095,0.00029,8.97624]
[1777053178032,31.52,77695.1,0.01,0.2095,0.00029,8.97624]
[1777053180030,31.52,77693.3,0.01,0.20895,0.00029,8.96227]
[1777053180762,31.52,77693.3,0.01,0.20895,0.00029,8.96227]
[1777053182034,31.52,77692.51,0.01,0.20871,0.00029,8.9559]
[1777053184374,31.51,77692.7,0.01,0.20874,0.00029,8.95687]
[1777053186930,31.51,77692.96,0.01,0.2088,0.00029,8.95836]
[1777053187070,31.51,77693.89,0.01,0.20906,0.00029,8.9651]
[1777053187077,31.51,77693.89,0.01,0.20906,0.00029,8.9651]
[1777053187156,31.51,77693.89,0.01,0.20906,0.00029,8.9651]
[1777053188215,31.51,77692.85,0.01,0.20875,0.00029,8.95707]
[1777053188680,31.51,77692.85,0.01,0.20875,0.00029,8.95707]
[1777053188848,31.51,77692.85,0.01,0.20875,0.00029,8.95707]
[1777053188927,31.51,77685.59,0.01,0.20663,0.00029,8.90233]
[1777053190080,31.51,77685.59,0.01,0.20662,0.00029,8.90223]
[1777053190546,31.51,77699.52,0.01,0.21069,0.00029,9.00658]
[1777053191344,31.51,77699.52,0.01,0.21069,0.00029,9.00658]
[1777053191744,31.51,77699.52,0.01,0.21069,0.00029,9.00658]
[1777053191763,31.51,77705.66,0.01,0.21249,0.0003,9.05232]
[1777053192115,31.51,77705.66,0.01,0.21249,0.0003,9.05232]
[1777053192885,31.51,77705.66,0.01,0.21249,0.0003,9.05232]
[1777053193208,31.5,77705.88,0.01,0.21254,0.0003,9.05364]
[1777053193546,31.5,77705.88,0.01,0.21254,0.0003,9.05364]
[1777053193560,31.5,77705.88,0.01,0.21254,0.0003,9.05364]
[1777053193603,31.5,77706.13,0.01,0.2126,0.0003,9.0552]
[1777053194258,31.5,77706.13,0.01,0.2126,0.0003,9.0552]
[1777053196134,31.5,77706.08,0.01,0.21256,0.0003,9.05421]
[1777053200470,31.49,77706.32,0.01,0.21258,0.0003,9.05474]
[1777053205606,31.48,77705.59,0.01,0.21231,0.0003,9.04776]
[1777053205692,31.48,77705.09,0.01,0.21215,0.0003,9.04373]
[1777053211691,31.47,77703.47,0.01,0.21146,0.00029,9.02103]
[1777053216726,31.47,77703.33,0.01,0.21136,0.00029,9.01854]
[1777053221764,31.46,77704.47,0.01,0.21164,0.0003,9.02566]
[1777053224152,31.46,77704.35,0.01,0.21158,0.0003,9.02418]
[1777053224159,31.46,77704.35,0.01,0.21158,0.0003,9.02418]
[1777053224288,31.46,77704.35,0.01,0.21158,0.0003,9.02418]
[1777053224783,31.45,77705.34,0.01,0.21186,0.0003,9.03131]
[1777053225915,31.45,77712.88,0.01,0.21408,0.0003,9.08736]
[1777053226133,31.45,77712.88,0.01,0.21408,0.0003,9.08736]
[1777053226882,31.45,77725.69,0.01,0.2179,0.0003,9.18231]
[1777053228489,31.45,77725.69,0.01,0.21789,0.0003,9.18211]
[1777053233847,31.44,77725.24,0.01,0.2177,0.0003,9.17742]
[1777053234216,31.44,77725.24,0.01,0.2177,0.0003,9.17742]
[1777053234295,31.44,77725.24,0.01,0.2177,0.0003,9.17742]
[1777053234959,31.44,77720.47,0.01,0.21626,0.0003,9.14166]
[1777053236882,31.44,77712.92,0.01,0.21397,0.0003,9.08461]
[1777053241645,31.43,77710.86,0.01,0.21331,0.0003,9.068]
[1777053242154,31.43,77710.86,0.01,0.2133,0.0003,9.0677]
[1777053242263,31.43,77710.86,0.01,0.2133,0.0003,9.0677]
[1777053242276,31.43,77710.86,0.01,0.2133,0.0003,9.0677]
[1777053242913,31.43,77714.38,0.01,0.21433,0.0003,9.0937]
[1777053244390,31.42,77716.5,0.01,0.21495,0.0003,9.10927]
[1777053244928,31.42,77716.5,0.01,0.21495,0.0003,9.10927]
[1777053245975,31.42,77718.65,0.01,0.21559,0.0003,9.12503]
[1777053246940,31.42,77716.71,0.01,0.21498,0.0003,9.11001]
[1777053251855,31.42,77717.34,0.01,0.21515,0.0003,9.11419]
[1777053251977,31.42,77717.34,0.01,0.21515,0.0003,9.11406]
[1777053257011,31.41,77716.34,0.01,0.21479,0.0003,9.10526]
[1777053257884,31.41,77716.34,0.01,0.21479,0.0003,9.10526]
[1777053258017,31.41,77716.19,0.01,0.21473,0.0003,9.10378]
[1777053260277,31.4,77717.12,0.01,0.21499,0.0003,9.11018]
[1777053260892,31.4,77717.12,0.01,0.21499,0.0003,9.11018]
[1777053262776,31.4,77716.26,0.01,0.21471,0.0003,9.1032]
[1777053263061,31.4,77716.29,0.01,0.21471,0.0003,9.10315]
[1777053264023,31.4,77716.29,0.01,0.21471,0.0003,9.10315]
[1777053264058,31.4,77722.51,0.01,0.21656,0.0003,9.14937]
[1777053264587,31.4,77722.51,0.01,0.21656,0.0003,9.14937]
[1777053265069,31.4,77723.45,0.01,0.21684,0.0003,9.15618]
[1777053270104,31.39,77719.75,0.01,0.21569,0.0003,9.12768]
[1777053275136,31.39,77717.11,0.01,0.21473,0.0003,9.09832]
[1777053280191,31.39,77718.35,0.01,0.21508,0.0003,9.1071]
[1777053283551,31.38,77717.77,0.01,0.21488,0.0003,9.10211]
[1777053283645,31.38,77717.77,0.01,0.21488,0.0003,9.10211]
[1777053283829,31.38,77717.77,0.01,0.21488,0.0003,9.10211]
[1777053283917,31.38,77717.79,0.01,0.21487,0.0003,9.10192]
[1777053284150,31.38,77717.79,0.01,0.21487,0.0003,9.10192]
[1777053284625,31.38,77717.79,0.01,0.21487,0.0003,9.10192]
[1777053285026,31.38,77729.63,0.01,0.21842,0.0003,9.19008]
[1777053285511,31.38,77729.63,0.01,0.21842,0.0003,9.19008]
[1777053285900,31.38,77729.63,0.01,0.21842,0.0003,9.19008]
[1777053285990,31.38,77796.78,0.01,0.23917,0.00032,9.67892]
[1777053286498,31.38,77796.78,0.01,0.23917,0.00032,9.67892]
[1777053286805,31.38,77796.78,0.01,0.23917,0.00032,9.67892]
[1777053286821,31.34,77810.71,0.01,0.24335,0.00032,9.77214]
[1777053287213,31.34,77810.71,0.01,0.24335,0.00032,9.77214]
[1777053287391,31.34,77810.71,0.01,0.24335,0.00032,9.77214]
[1777053288180,31.34,77795.18,0.01,0.23838,0.00032,9.66118]
[1777053288217,31.34,77795.18,0.01,0.23838,0.00032,9.66118]
[1777053288830,31.33,77800.25,0.01,0.23997,0.00032,9.69696]
[1777053289530,31.33,77800.25,0.01,0.23997,0.00032,9.69696]
[1777053289849,31.33,77800.25,0.01,0.23997,0.00032,9.69696]
[1777053289958,31.33,77800.25,0.01,0.23997,0.00032,9.69696]
[1777053289991,31.33,77805.19,0.01,0.24154,0.00032,9.73214]
[1777053290844,31.33,77805.19,0.01,0.24154,0.00032,9.73214]
[1777053290946,31.33,77795.2,0.01,0.23834,0.00032,9.66025]
[1777053291302,31.33,77795.2,0.01,0.23834,0.00032,9.66025]
[1777053291470,31.33,77795.2,0.01,0.23834,0.00032,9.66025]
[1777053291744,31.33,77795.2,0.01,0.23834,0.00032,9.66025]
[1777053291753,31.33,77795.2,0.01,0.23834,0.00032,9.66025]
[1777053291846,31.33,77795.2,0.01,0.23834,0.00032,9.66025]
[1777053291890,31.33,77795.2,0.01,0.23834,0.00032,9.66025]
[1777053291891,31.33,77776.43,0.01,0.23243,0.00031,9.52504]
[1777053292287,31.33,77776.43,0.01,0.23243,0.00031,9.52504]
[1777053292908,31.33,77776.43,0.01,0.23243,0.00031,9.52504]
[1777053292937,31.33,77758.87,0.01,0.22696,0.00031,9.39664]
[1777053293412,31.33,77758.87,0.01,0.22696,0.00031,9.39664]
[1777053293885,31.33,77758.87,0.01,0.22696,0.00031,9.39664]
[1777053293985,31.33,77753.7,0.01,0.22535,0.00031,9.35841]
[1777053294201,31.33,77753.7,0.01,0.22535,0.00031,9.35841]
[1777053294375,31.33,77753.7,0.01,0.22535,0.00031,9.35841]
[1777053294741,31.33,77753.7,0.01,0.22535,0.00031,9.35841]
[1777053295008,31.33,77753.7,0.01,0.22535,0.00031,9.35841]
[1777053295108,31.32,77750.25,0.01,0.22427,0.00031,9.33251]
[1777053295246,31.32,77750.25,0.01,0.22427,0.00031,9.33251]
[1777053296961,31.32,77753.62,0.01,0.22531,0.00031,9.3573]
[1777053299166,31.32,77754.08,0.01,0.22541,0.00031,9.35973]
[1777053300103,31.31,77750.71,0.01,0.22434,0.00031,9.33416]
[1777053300225,31.31,77750.71,0.01,0.22434,0.00031,9.33416]
[1777053300298,31.31,77750.71,0.01,0.22434,0.00031,9.33416]
[1777053300328,31.31,77745.4,0.01,0.22271,0.00031,9.29499]
[1777053305932,31.31,77743.78,0.01,0.22217,0.00031,9.28178]
[1777053307316,31.3,77741.75,0.01,0.22153,0.0003,9.26621]
[1777053310138,31.3,77741.83,0.01,0.22153,0.0003,9.26631]
[1777053310403,31.3,77737.86,0.01,0.2203,0.0003,9.23642]
[1777053312014,31.29,77747.9,0.01,0.22334,0.00031,9.31027]
[1777053314348,31.29,77751.76,0.01,0.22452,0.00031,9.33845]
[1777053315336,31.29,77755.3,0.01,0.22559,0.00031,9.3642]
[1777053315716,31.29,77760.52,0.01,0.22719,0.00031,9.40221]
[1777053316640,31.29,77760.52,0.01,0.22719,0.00031,9.40221]
[1777053316741,31.29,77765.7,0.01,0.22878,0.00031,9.43981]
[1777053317223,31.29,77765.7,0.01,0.22878,0.00031,9.43981]
[1777053318284,31.29,77766.43,0.01,0.229,0.00031,9.44506]
[1777053322322,31.28,77768.61,0.01,0.22965,0.00031,9.46031]
[1777053326736,31.28,77767.08,0.01,0.22916,0.00031,9.44871]
[1777053326999,31.28,77767.08,0.01,0.22916,0.00031,9.44871]
[1777053328527,31.28,77762.73,0.01,0.22779,0.00031,9.4165]
[1777053330541,31.28,77769.08,0.01,0.22975,0.00031,9.46271]
[1777053332425,31.28,77768.59,0.01,0.22946,0.00031,9.45026]
[1777053332770,31.28,77768.59,0.01,0.22946,0.00031,9.45026]
[1777053332843,31.28,77768.59,0.01,0.22946,0.00031,9.45026]
[1777053333153,31.27,77761.87,0.01,0.22736,0.00031,9.40079]
[1777053333962,31.27,77745.78,0.01,0.22241,0.00031,9.28228]
[1777053334618,31.27,77745.78,0.01,0.22241,0.00031,9.28228]
[1777053334677,31.27,77745.78,0.01,0.22241,0.00031,9.28228]
[1777053334779,31.27,77744.22,0.01,0.22192,0.00031,9.27034]
[1777053335329,31.27,77744.22,0.01,0.22192,0.00031,9.27034]
[1777053335400,31.27,77744.22,0.01,0.22192,0.00031,9.27034]
[1777053335648,31.27,77744.22,0.01,0.22192,0.00031,9.27034]
[1777053335688,31.27,77744.22,0.01,0.22192,0.00031,9.27034]
[1777053340693,31.27,77744.09,0.01,0.22183,0.00031,9.2682]
[1777053340794,31.26,77744.63,0.01,0.22198,0.00031,9.27197]
[1777053342075,31.26,77744.63,0.01,0.22198,0.00031,9.27197]
[1777053342131,31.26,77744.18,0.01,0.22182,0.00031,9.26817]
[1777053344640,31.26,77739.54,0.01,0.22039,0.0003,9.23331]
[1777053347754,31.26,77739.28,0.01,0.2203,0.0003,9.23099]
[1777053347901,31.26,77741.62,0.01,0.221,0.0003,9.24817]
[1777053348774,31.25,77746.18,0.01,0.22239,0.00031,9.28177]
[1777053354708,31.25,77745.86,0.01,0.22222,0.00031,9.27786]
[1777053357144,31.24,77741.55,0.01,0.22089,0.0003,9.24544]
[1777053357256,31.24,77741.55,0.01,0.22089,0.0003,9.24544]
[1777053357457,31.24,77741.55,0.01,0.22089,0.0003,9.24544]
[1777053357691,31.24,77741.55,0.01,0.22089,0.0003,9.24544]
[1777053357799,31.24,77741.55,0.01,0.22089,0.0003,9.24544]
[1777053357962,31.24,77741.55,0.01,0.22089,0.0003,9.24544]
[1777053358138,31.24,77741.55,0.01,0.22089,0.0003,9.24544]
[1777053358123,31.24,77718.47,0.01,0.21389,0.0003,9.07261]
[1777053359892,31.24,77718.47,0.01,0.21389,0.0003,9.07261]
[1777053359993,31.24,77717.51,0.01,0.21359,0.0003,9.06503]
[1777053360753,31.24,77717.51,0.01,0.21359,0.0003,9.06503]
[1777053360963,31.24,77717.51,0.01,0.21359,0.0003,9.06503]
[1777053361062,31.24,77723.28,0.01,0.21531,0.0003,9.10798]
[1777053362138,31.24,77723.28,0.01,0.21531,0.0003,9.10798]
[1777053362650,31.24,77723.28,0.01,0.2153,0.0003,9.10779]
[1777053362701,31.24,77723.28,0.01,0.2153,0.0003,9.10779]
[1777053362780,31.23,77730.88,0.01,0.21758,0.0003,9.16442]
[1777053363785,31.23,77743.15,0.01,0.2213,0.00031,9.25548]
[1777053364239,31.23,77743.15,0.01,0.2213,0.00031,9.25548]
[1777053365155,31.23,77750.25,0.01,0.22345,0.00031,9.30755]
[1777053366665,31.23,77750.25,0.01,0.22345,0.00031,9.30755]
[1777053366795,31.23,77750.25,0.01,0.22345,0.00031,9.30755]
[1777053367043,31.23,77750.25,0.01,0.22345,0.00031,9.30755]
[1777053367122,31.23,77750.25,0.01,0.22345,0.00031,9.30755]
[1777053367938,31.23,77746.88,0.01,0.22239,0.00031,9.28204]
[1777053368039,31.23,77741.82,0.01,0.22084,0.00031,9.24424]
[1777053368387,31.23,77741.82,0.01,0.22084,0.00031,9.24424]
[1777053371840,31.22,77736.9,0.01,0.21931,0.0003,9.20705]
[1777053376876,31.22,77740.05,0.01,0.22023,0.0003,9.22952]
[1777053379398,31.21,77741.8,0.01,0.22075,0.00031,9.24211]
[1777053379457,31.21,77741.8,0.01,0.22075,0.00031,9.24211]
[1777053379930,31.21,77745.48,0.01,0.22186,0.00031,9.26923]
[1777053384938,31.21,77747.84,0.01,0.22253,0.00031,9.28552]
[1777053387537,31.2,77748.63,0.01,0.22276,0.00031,9.29088]
[1777053387665,31.2,77748.63,0.01,0.22276,0.00031,9.29088]
[1777053387873,31.2,77748.63,0.01,0.22276,0.00031,9.29088]
[1777053388228,31.2,77748.63,0.01,0.22276,0.00031,9.29088]
[1777053388087,31.2,77767.99,0.01,0.22873,0.00031,9.43334]
[1777053388535,31.2,77767.99,0.01,0.22873,0.00031,9.43334]
[1777053388965,31.2,77767.99,0.01,0.22872,0.00031,9.43309]
[1777053389969,31.2,77786.46,0.01,0.2345,0.00032,9.56761]
[1777053390783,31.2,77786.46,0.01,0.2345,0.00032,9.56761]
[1777053390976,31.2,77791.21,0.01,0.23599,0.00032,9.60173]
[1777053391528,31.2,77791.21,0.01,0.23599,0.00032,9.60173]
[1777053397086,31.19,77795.12,0.01,0.23706,0.00032,9.62036]
[1777053402113,31.19,77795.6,0.01,0.23719,0.00032,9.62324]
[1777053405219,31.19,77801.04,0.01,0.23889,0.00032,9.66171]
[1777053412122,31.18,77796.38,0.01,0.23734,0.00032,9.62678]
[1777053417158,31.17,77796.84,0.01,0.23745,0.00032,9.62933]
[1777053422197,31.17,77798.26,0.01,0.23788,0.00032,9.63899]
[1777053425217,31.16,77803.11,0.01,0.23941,0.00032,9.67338]
[1777053427967,31.16,77805.41,0.01,0.24011,0.00032,9.68927]
[1777053428013,31.16,77805.41,0.01,0.24011,0.00032,9.68927]
[1777053428236,31.16,77805.41,0.01,0.24011,0.00032,9.68927]
[1777053428254,31.16,77809.65,0.01,0.24146,0.00032,9.7194]
[1777053428295,31.16,77809.65,0.01,0.24146,0.00032,9.7194]
[1777053428308,31.16,77809.65,0.01,0.24146,0.00032,9.7194]
[1777053428644,31.16,77809.65,0.01,0.24146,0.00032,9.7194]
[1777053428649,31.16,77809.65,0.01,0.24146,0.00032,9.7194]
[1777053428732,31.16,77809.65,0.01,0.24146,0.00032,9.7194]
[1777053428906,31.16,77809.65,0.01,0.24146,0.00032,9.7194]
[1777053428931,31.16,77809.65,0.01,0.24146,0.00032,9.7194]
[1777053429074,31.16,77809.65,0.01,0.24146,0.00032,9.7194]
[1777053429290,31.16,77809.65,0.01,0.24146,0.00032,9.7194]
[1777053430259,31.16,77789.74,0.01,0.23511,0.00032,9.57597]
[1777053431268,31.16,77773.91,0.01,0.23013,0.00031,9.46071]
[1777053432269,31.16,77778.7,0.01,0.23162,0.00031,9.49558]
[1777053435533,31.16,77775.98,0.01,0.23075,0.00031,9.47534]
[1777053436294,31.16,77771.35,0.01,0.2293,0.00031,9.44135]
[1777053436582,31.16,77771.35,0.01,0.2293,0.00031,9.44135]
[1777053439870,31.15,77769.54,0.01,0.22871,0.00031,9.42744]
[1777053439917,31.15,77769.54,0.01,0.22871,0.00031,9.42744]
[1777053439930,31.15,77769.54,0.01,0.22871,0.00031,9.42744]
[1777053440322,31.15,77768.63,0.01,0.22841,0.00031,9.42055]
[1777053443297,31.15,77768.1,0.01,0.22824,0.00031,9.41646]
[1777053443384,31.15,77768.35,0.01,0.2283,0.00031,9.41791]
[1777053443822,31.15,77768.35,0.01,0.2283,0.00031,9.41791]
[1777053444255,31.15,77768.35,0.01,0.2283,0.00031,9.41791]
[1777053444309,31.15,77774.56,0.01,0.23024,0.00031,9.46346]
[1777053444669,31.15,77774.56,0.01,0.23024,0.00031,9.46346]
[1777053445247,31.15,77724.02,0.01,0.21472,0.0003,9.08813]
[1777053446191,31.15,77724.02,0.01,0.21472,0.0003,9.08813]
[1777053446210,31.14,77718.48,0.01,0.21302,0.0003,9.04555]
[1777053446353,31.14,77718.48,0.01,0.21302,0.0003,9.04555]
[1777053447095,31.14,77718.48,0.01,0.21302,0.0003,9.04555]
[1777053447149,31.14,77717.9,0.01,0.21284,0.0003,9.04117]
[1777053448479,31.14,77717.9,0.01,0.21284,0.0003,9.04108]
[1777053448630,31.14,77711.92,0.01,0.21105,0.0003,8.9958]
[1777053449952,31.14,77711.92,0.01,0.21105,0.0003,8.9958]
[1777053449984,31.14,77698.39,0.01,0.20703,0.00029,8.89308]
[1777053450492,31.14,77698.39,0.01,0.20703,0.00029,8.89308]
[1777053450541,31.14,77698.39,0.01,0.20703,0.00029,8.89308]
[1777053451318,31.14,77698.39,0.01,0.20703,0.00029,8.89308]
[1777053450824,31.14,77696.73,0.01,0.20655,0.00029,8.88051]
[1777053454560,31.14,77697.18,0.01,0.20655,0.00029,8.8753]
[1777053454651,31.14,77697.18,0.01,0.20655,0.00029,8.8753]
[1777053454739,31.14,77697.28,0.01,0.20658,0.00029,8.87614]
[1777053457401,31.14,77697.28,0.01,0.20659,0.00029,8.8763]
[1777053457474,31.14,77700.0,0.01,0.20739,0.0003,8.89706]
[1777053461508,31.15,77699.87,0.01,0.20736,0.0003,8.89624]
[1777053461578,31.15,77699.95,0.01,0.20739,0.0003,8.8969]
[1777053463692,31.15,77699.46,0.01,0.20724,0.0003,8.89323]
[1777053463759,31.15,77699.46,0.01,0.20724,0.0003,8.89323]
[1777053463790,31.15,77699.46,0.01,0.20724,0.0003,8.89323]
[1777053464336,31.15,77699.46,0.01,0.20724,0.0003,8.89323]
[1777053464363,31.15,77700.88,0.01,0.20767,0.0003,8.90412]
[1777053464379,31.15,77700.88,0.01,0.20767,0.0003,8.90412]
[1777053464470,31.15,77700.88,0.01,0.20767,0.0003,8.90412]
[1777053466352,31.15,77709.54,0.01,0.21023,0.0003,8.96977]
[1777053467643,31.15,77709.58,0.01,0.21024,0.0003,8.97003]
[1777053467742,31.15,77710.07,0.01,0.21039,0.0003,8.97374]
[1777053473577,31.14,77707.61,0.01,0.20965,0.0003,8.95485]
[1777053478612,31.14,77705.01,0.01,0.20887,0.0003,8.93492]
[1777053483647,31.14,77702.2,0.01,0.20803,0.0003,8.91345]
[1777053488682,31.14,77706.07,0.01,0.20917,0.0003,8.94261]
[1777053493713,31.14,77706.45,0.01,0.20926,0.0003,8.94502]
[1777053498335,31.14,77705.03,0.01,0.20882,0.0003,8.93387]
[1777053498475,31.14,77704.3,0.01,0.2086,0.0003,8.92823]
[1777053498992,31.14,77704.3,0.01,0.2086,0.0003,8.92823]
[1777053499635,31.14,77704.3,0.01,0.2086,0.0003,8.92823]
[1777053499687,31.14,77704.3,0.01,0.2086,0.0003,8.92823]
[1777053500202,31.14,77704.3,0.01,0.2086,0.0003,8.92823]
[1777053500258,31.14,77660.1,0.01,0.19574,0.00029,8.58963]
[1777053501325,31.14,77660.1,0.01,0.19574,0.00029,8.58963]
[1777053501337,31.14,77660.64,0.01,0.19588,0.00029,8.59355]
[1777053501519,31.14,77660.64,0.01,0.19588,0.00029,8.59355]
[1777053501775,31.13,77660.64,0.01,0.19587,0.00029,8.59331]
[1777053505670,31.14,77658.07,0.01,0.19516,0.00029,8.57386]
[1777053506180,31.14,77657.46,0.01,0.19498,0.00028,8.56915]
[1777053509315,31.14,77650.82,0.01,0.19312,0.00028,8.51834]
[1777053509461,31.14,77650.82,0.01,0.19312,0.00028,8.51834]
[1777053509493,31.14,77650.82,0.01,0.19312,0.00028,8.51834]
[1777053514495,31.14,77648.18,0.01,0.19227,0.00028,8.49018]
[1777053519512,31.15,77646.98,0.01,0.19196,0.00028,8.48171]
[1777053521335,31.15,77654.61,0.01,0.19412,0.00028,8.54079]
[1777053523339,31.15,77654.61,0.01,0.19413,0.00028,8.54103]
[1777053523398,31.15,77654.64,0.01,0.19415,0.00028,8.54145]
[1777053523603,31.15,77654.64,0.01,0.19415,0.00028,8.54145]
[1777053523924,31.15,77654.64,0.01,0.19415,0.00028,8.54145]
[1777053524238,31.15,77654.64,0.01,0.19415,0.00028,8.54145]
[1777053524340,31.15,77649.83,0.01,0.19279,0.00028,8.50445]
[1777053526108,31.15,77649.83,0.01,0.1928,0.00028,8.50465]
[1777053526184,31.15,77642.47,0.01,0.19073,0.00028,8.4479]
[1777053531029,31.16,77642.44,0.01,0.19077,0.00028,8.44886]
[1777053531041,31.16,77642.44,0.01,0.19077,0.00028,8.44886]
[1777053531094,31.16,77642.44,0.01,0.19077,0.00028,8.44886]
[1777053531106,31.16,77647.15,0.01,0.1921,0.00028,8.48563]
[1777053536860,31.17,77646.07,0.01,0.19186,0.00028,8.47882]
[1777053542056,31.17,77644.62,0.01,0.1915,0.00028,8.46889]
[1777053546085,31.18,77640.09,0.01,0.19026,0.00028,8.4349]
[1777053547586,31.18,77638.66,0.01,0.18987,0.00028,8.42412]
[1777053548097,31.18,77638.62,0.01,0.18987,0.00028,8.42413]
[1777053551632,31.19,77639.56,0.01,0.19017,0.00028,8.43236]
[1777053552126,31.19,77640.63,0.01,0.19048,0.00028,8.44096]
[1777053554410,31.19,77649.18,0.01,0.19291,0.00028,8.50767]
[1777053557160,31.19,77654.09,0.01,0.19433,0.00028,8.54623]
[1777053562197,31.2,77653.69,0.01,0.19425,0.00028,8.54398]
[1777053567231,31.2,77653.13,0.01,0.19412,0.00028,8.54057]
[1777053570253,31.2,77657.62,0.01,0.19542,0.00028,8.57572]
[1777053571603,31.21,77658.29,0.01,0.19547,0.00029,8.57212]
[1777053571845,31.21,77658.29,0.01,0.19547,0.00029,8.57212]
[1777053572131,31.21,77658.29,0.01,0.19547,0.00029,8.57212]
[1777053572179,31.21,77658.29,0.01,0.19547,0.00029,8.57212]
[1777053572268,31.21,77660.3,0.01,0.19605,0.00029,8.58775]
[1777053572943,31.21,77660.3,0.01,0.19605,0.00029,8.58775]
[1777053572968,31.21,77660.3,0.01,0.19605,0.00029,8.58775]
[1777053573275,31.21,77662.99,0.01,0.19683,0.00029,8.60858]
[1777053574823,31.21,77663.51,0.01,0.19698,0.00029,8.61271]
[1777053578256,31.21,77665.68,0.01,0.19762,0.00029,8.62979]
[1777053578355,31.21,77665.68,0.01,0.19762,0.00029,8.62979]
[1777053578418,31.21,77668.22,0.01,0.19835,0.00029,8.64942]
[1777053580188,31.21,77668.22,0.01,0.19836,0.00029,8.64955]
[1777053580257,31.21,77668.22,0.01,0.19836,0.00029,8.64955]
[1777053580326,31.21,77671.66,0.01,0.19935,0.00029,8.67606]
[1777053581459,31.21,77676.38,0.01,0.20072,0.00029,8.7123]
[1777053582242,31.21,77676.38,0.01,0.20072,0.00029,8.7123]
[1777053582447,31.21,77675.23,0.01,0.20039,0.00029,8.70359]
[1777053588380,31.21,77673.02,0.01,0.19977,0.00029,8.68711]
[1777053592578,31.22,77675.3,0.01,0.20044,0.00029,8.70495]
[1777053598450,31.22,77678.55,0.01,0.2014,0.00029,8.73035]
[1777053599621,31.22,77681.64,0.01,0.2023,0.00029,8.75399]
[1777053600464,31.22,77682.58,0.01,0.20257,0.00029,8.76117]
[1777053603486,31.22,77676.01,0.01,0.20068,0.00029,8.71133]
[1777053604108,31.22,77676.01,0.01,0.20068,0.00029,8.71133]
[1777053604379,31.22,77676.01,0.01,0.20068,0.00029,8.71133]
[1777053604482,31.22,77676.01,0.01,0.20068,0.00029,8.71133]
[1777053604492,31.22,77676.16,0.01,0.20073,0.00029,8.71256]
[1777053604578,31.22,77676.16,0.01,0.20073,0.00029,8.71256]
[1777053607514,31.22,77668.05,0.01,0.19841,0.00029,8.65089]
[1777053608041,31.22,77668.05,0.01,0.19841,0.00029,8.65089]
[1777053608121,31.22,77668.05,0.01,0.19841,0.00029,8.65089]
[1777053609530,31.22,77661.6,0.01,0.19656,0.00029,8.60152]
[1777053613558,31.23,77655.67,0.01,0.1949,0.00028,8.5567]
[1777053614564,31.23,77647.66,0.01,0.19266,0.00028,8.49554]
[1777053618098,31.23,77646.22,0.01,0.19228,0.00028,8.48509]
[1777053618165,31.24,77646.07,0.01,0.19225,0.00028,8.48426]
[1777053618601,31.24,77646.07,0.01,0.19225,0.00028,8.48426]
[1777053618672,31.24,77646.07,0.01,0.19225,0.00028,8.48426]
[1777053619320,31.24,77645.14,0.01,0.192,0.00028,8.47742]
[1777053619586,31.24,77645.14,0.01,0.192,0.00028,8.47742]
[1777053619600,31.24,77645.14,0.01,0.192,0.00028,8.47742]
[1777053620883,31.24,77642.57,0.01,0.19129,0.00028,8.45809]
[1777053621437,31.24,77642.32,0.01,0.19122,0.00028,8.45615]
[1777053623841,31.24,77642.42,0.01,0.19125,0.00028,8.45691]
[1777053624509,31.24,77636.74,0.01,0.18966,0.00028,8.41299]
[1777053627675,31.24,77634.61,0.01,0.18907,0.00028,8.39663]
[1777053627763,31.24,77629.57,0.01,0.18766,0.00028,8.3576]
[1777053628811,31.24,77629.57,0.01,0.18766,0.00028,8.3576]
[1777053628884,31.24,77629.44,0.01,0.18763,0.00028,8.35665]
[1777053631525,31.24,77635.0,0.01,0.18905,0.00028,8.39116]
[1777053633346,31.24,77641.6,0.01,0.1909,0.00028,8.44221]
[1777053639572,31.24,77642.25,0.01,0.19108,0.00028,8.4472]
[1777053644931,31.24,77641.69,0.01,0.19092,0.00028,8.44277]
[1777053645006,31.24,77638.19,0.01,0.18993,0.00028,8.41569]
[1777053645829,31.24,77630.48,0.01,0.18778,0.00028,8.35603]
[1777053646652,31.24,77630.48,0.01,0.18778,0.00028,8.35603]
[1777053646797,31.24,77630.48,0.01,0.18778,0.00028,8.35603]
[1777053649816,31.24,77634.82,0.01,0.189,0.00028,8.38982]
[1777053653260,31.24,77628.28,0.01,0.18718,0.00028,8.33922]
[1777053654387,31.24,77628.28,0.01,0.18718,0.00028,8.33922]
[1777053654481,31.24,77628.09,0.01,0.18713,0.00028,8.33782]
[1777053657787,31.25,77630.37,0.01,0.18777,0.00028,8.35573]
[1777053658133,31.25,77632.56,0.01,0.18838,0.00028,8.37275]
[1777053662767,31.25,77635.18,0.01,0.18912,0.00028,8.39313]
[1777053663374,31.25,77639.91,0.01,0.19044,0.00028,8.42972]
[1777053664387,31.25,77645.08,0.01,0.19189,0.00028,8.46961]
[1777053665657,31.25,77644.19,0.01,0.19164,0.00028,8.46265]
[1777053667076,31.25,77644.19,0.01,0.19164,0.00028,8.46265]
[1777053667140,31.25,77644.19,0.01,0.19164,0.00028,8.46265]
[1777053667141,31.24,77645.11,0.01,0.19189,0.00028,8.46957]
[1777053668241,31.24,77645.11,0.01,0.19189,0.00028,8.46957]
[1777053668332,31.24,77646.27,0.01,0.19221,0.00028,8.47833]
[1777053669181,31.24,77646.27,0.01,0.19221,0.00028,8.47833]
[1777053674990,31.24,77642.35,0.01,0.1911,0.00028,8.44785]
[1777053677988,31.24,77638.53,0.01,0.19005,0.00028,8.41879]
[1777053678089,31.25,77638.48,0.01,0.1901,0.00028,8.42031]
[1777053678874,31.25,77638.48,0.01,0.1901,0.00028,8.42031]
[1777053679585,31.26,77637.7,0.01,0.18996,0.00028,8.41623]
[1777053685063,31.31,77643.76,0.01,0.19201,0.00028,8.47258]
[1777053690427,31.34,77647.44,0.01,0.19327,0.00028,8.50698]
[1777053692473,31.35,77646.93,0.01,0.19308,0.00028,8.49667]
[1777053692560,31.35,77646.93,0.01,0.19308,0.00028,8.49667]
[1777053692636,31.36,77651.22,0.01,0.19435,0.00028,8.53122]
[1777053693207,31.36,77656.76,0.01,0.19592,0.00028,8.5737]
[1777053694260,31.36,77656.76,0.01,0.19592,0.00028,8.5737]
[1777053694746,31.36,77659.86,0.01,0.19681,0.00029,8.59771]
[1777053694825,31.36,77659.86,0.01,0.19681,0.00029,8.59771]
[1777053695164,31.36,77659.86,0.01,0.19681,0.00029,8.59771]
[1777053695182,31.36,77659.86,0.01,0.19681,0.00029,8.59771]
[1777053695241,31.36,77659.86,0.01,0.19681,0.00029,8.59771]
[1777053695343,31.36,77651.04,0.01,0.19432,0.00028,8.53035]
[1777053695774,31.36,77651.04,0.01,0.19432,0.00028,8.53035]
[1777053697819,31.36,77649.36,0.01,0.19386,0.00028,8.51794]
[1777053703188,31.37,77651.85,0.01,0.19463,0.00028,8.5388]
[1777053704556,31.37,77651.85,0.01,0.19463,0.00028,8.5388]
[1777053704611,31.37,77651.85,0.01,0.19463,0.00028,8.5388]
[1777053704651,31.37,77651.86,0.01,0.19464,0.00028,8.53916]
[1777053710434,31.38,77652.15,0.01,0.19478,0.00028,8.54281]
[1777053712035,31.38,77652.17,0.01,0.19481,0.00028,8.54354]
[1777053712125,31.38,77652.17,0.01,0.19481,0.00028,8.54354]
[1777053712251,31.38,77647.08,0.01,0.19338,0.00028,8.50479]
[1777053712870,31.38,77647.08,0.01,0.19338,0.00028,8.50479]
[1777053712910,31.38,77647.08,0.01,0.19338,0.00028,8.50479]
[1777053713259,31.38,77645.45,0.01,0.19293,0.00028,8.49243]
[1777053714010,31.38,77645.45,0.01,0.19293,0.00028,8.49243]
[1777053714050,31.38,77645.45,0.01,0.19293,0.00028,8.49243]
[1777053714265,31.39,77646.91,0.01,0.19334,0.00028,8.5038]
[1777053719300,31.39,77648.95,0.01,0.19395,0.00028,8.5202]
[1777053721317,31.39,77654.32,0.01,0.19548,0.00028,8.56163]
[1777053726344,31.39,77654.22,0.01,0.19546,0.00028,8.56116]
[1777053726526,31.39,77658.82,0.01,0.19678,0.00028,8.59657]
[1777053727434,31.39,77658.82,0.01,0.19678,0.00028,8.59657]
[1777053727461,31.39,77660.3,0.01,0.1972,0.00029,8.60799]
[1777053727998,31.39,77660.3,0.01,0.1972,0.00029,8.60799]
[1777053728076,31.39,77660.3,0.01,0.1972,0.00029,8.60799]
[1777053728168,31.39,77660.3,0.01,0.1972,0.00029,8.60799]
[1777053729660,31.39,77660.3,0.01,0.1972,0.00029,8.60805]
[1777053729499,31.4,77665.42,0.01,0.19868,0.00029,8.64737]
[1777053730377,31.4,77665.42,0.01,0.19868,0.00029,8.64759]
[1777053734441,31.4,77675.94,0.01,0.20173,0.00029,8.72829]
[1777053735683,31.4,77682.65,0.01,0.20368,0.00029,8.77937]
[1777053736743,31.4,77681.93,0.01,0.20348,0.00029,8.774]
[1777053741487,31.4,77682.18,0.01,0.20356,0.00029,8.77602]
[1777053743190,31.4,77685.85,0.01,0.20462,0.00029,8.80386]
[1777053744073,31.4,77686.85,0.01,0.20492,0.00029,8.81142]
[1777053744696,31.4,77686.85,0.01,0.20492,0.00029,8.81142]
[1777053744638,31.4,77704.62,0.01,0.21014,0.0003,8.94544]
[1777053746493,31.4,77711.15,0.01,0.21207,0.0003,8.99434]
[1777053746864,31.4,77711.15,0.01,0.21207,0.0003,8.99434]
[1777053747529,31.4,77711.15,0.01,0.21207,0.0003,8.99434]
[1777053747596,31.4,77717.73,0.01,0.21403,0.0003,9.04351]
[1777053747842,31.4,77717.73,0.01,0.21403,0.0003,9.04351]
[1777053749154,31.4,77717.73,0.01,0.21403,0.0003,9.04344]
[1777053750642,31.4,77719.51,0.01,0.21455,0.0003,9.05661]
[1777053751589,31.4,77719.87,0.01,0.21451,0.0003,9.05015]
[1777053752404,31.4,77719.87,0.01,0.21451,0.0003,9.05015]
[1777053754909,31.4,77715.32,0.01,0.21313,0.0003,9.01568]
[1777053759782,31.39,77712.22,0.01,0.21218,0.0003,8.99183]
[1777053760014,31.39,77712.22,0.01,0.21218,0.0003,8.99183]
[1777053760599,31.39,77705.3,0.01,0.21012,0.0003,8.93977]
[1777053761608,31.39,77699.01,0.01,0.20825,0.00029,8.8922]
[1777053761905,31.39,77699.01,0.01,0.20825,0.00029,8.8922]
[1777053762389,31.39,77699.01,0.01,0.20825,0.00029,8.8922]
[1777053762438,31.39,77699.01,0.01,0.20825,0.00029,8.8922]
[1777053762616,31.39,77696.48,0.01,0.2075,0.00029,8.87295]
[1777053764850,31.39,77697.96,0.01,0.20792,0.00029,8.88382]
[1777053768978,31.38,77699.4,0.01,0.20832,0.00029,8.89403]
[1777053774697,31.38,77699.67,0.01,0.20837,0.00029,8.89512]
[1777053775719,31.38,77699.67,0.01,0.20837,0.00029,8.89512]
[1777053775705,31.38,77704.53,0.01,0.20979,0.0003,8.93156]
[1777053776245,31.38,77704.53,0.01,0.20979,0.0003,8.93156]
[1777053777806,31.38,77702.69,0.01,0.20923,0.0003,8.91733]
[1777053778784,31.38,77703.31,0.01,0.20941,0.0003,8.92181]
[1777053779837,31.37,77703.76,0.01,0.20954,0.0003,8.92501]
[1777053780730,31.37,77703.76,0.01,0.20954,0.0003,8.92501]
[1777053786724,31.37,77703.74,0.01,0.20949,0.0003,8.92392]
[1777053788663,31.37,77696.98,0.01,0.20747,0.00029,8.87216]
[1777053789504,31.37,77696.98,0.01,0.20747,0.00029,8.87216]
[1777053789569,31.37,77696.98,0.01,0.20747,0.00029,8.87216]
[1777053789605,31.36,77690.22,0.01,0.20548,0.00029,8.82091]
[1777053792931,31.36,77684.24,0.01,0.20373,0.00029,8.77537]
[1777053798733,31.36,77685.58,0.01,0.20411,0.00029,8.78541]
[1777053803074,31.36,77685.29,0.01,0.20402,0.00029,8.78314]
[1777053803141,31.36,77685.29,0.01,0.20402,0.00029,8.78314]
[1777053803152,31.36,77685.29,0.01,0.20402,0.00029,8.78314]
[1777053803473,31.36,77685.29,0.01,0.20402,0.00029,8.78314]
[1777053803530,31.36,77685.34,0.01,0.20404,0.00029,8.7835]
[1777053804886,31.36,77685.34,0.01,0.20404,0.00029,8.7835]
[1777053804901,31.36,77685.34,0.01,0.20404,0.00029,8.7835]
[1777053804929,31.36,77685.34,0.01,0.20404,0.00029,8.7835]
[1777053804964,31.36,77682.95,0.01,0.20334,0.00029,8.76535]
[1777053810955,31.36,77673.56,0.01,0.20063,0.00029,8.6941]
[1777053815989,31.37,77675.4,0.01,0.20103,0.00029,8.69963]
[1777053819115,31.37,77670.99,0.01,0.19977,0.00029,8.66624]
[1777053825061,31.37,77670.17,0.01,0.19955,0.00029,8.66051]
[1777053829246,31.37,77675.05,0.01,0.20097,0.00029,8.69791]
[1777053834803,31.37,77674.97,0.01,0.20095,0.00029,8.69756]
[1777053839955,31.37,77677.78,0.01,0.20178,0.00029,8.71915]
[1777053843189,31.37,77668.95,0.01,0.19924,0.00029,8.65219]
[1777053848223,31.38,77667.35,0.01,0.19881,0.00029,8.64071]
[1777053854438,31.38,77670.08,0.01,0.19961,0.00029,8.66211]
[1777053854578,31.38,77670.08,0.01,0.19961,0.00029,8.66211]
[1777053854635,31.38,77669.95,0.01,0.19959,0.00029,8.66138]
[1777053856592,31.38,77669.95,0.01,0.19959,0.00029,8.66138]
[1777053856648,31.38,77662.1,0.01,0.19734,0.00029,8.60154]
[1777053857536,31.38,77662.1,0.01,0.19734,0.00029,8.60154]
[1777053858272,31.38,77662.68,0.01,0.19751,0.00029,8.60599]
[1777053858304,31.38,77662.68,0.01,0.19751,0.00029,8.60599]
[1777053858500,31.38,77660.82,0.01,0.19698,0.00029,8.59179]
[1777053861780,31.38,77660.86,0.01,0.19699,0.00029,8.59209]
[1777053861816,31.38,77660.86,0.01,0.19699,0.00029,8.59209]
[1777053862570,31.38,77662.18,0.01,0.19737,0.00029,8.60232]
[1777053868363,31.38,77664.38,0.01,0.19799,0.00029,8.6188]
[1777053873398,31.38,77665.75,0.01,0.19822,0.00029,8.61997]
[1777053875781,31.38,77667.02,0.01,0.19858,0.00029,8.62967]
[1777053875808,31.38,77667.02,0.01,0.19858,0.00029,8.62967]
[1777053876424,31.38,77668.3,0.01,0.19895,0.00029,8.63934]
[1777053881476,31.38,77668.24,0.01,0.19892,0.00029,8.63847]
[1777053887849,31.37,77669.1,0.01,0.19914,0.00029,8.64437]
[1777053887869,31.37,77669.71,0.01,0.19931,0.00029,8.64903]
[1777053887918,31.37,77669.71,0.01,0.19931,0.00029,8.64903]
[1777053892484,31.37,77671.51,0.01,0.1998,0.00029,8.66193]
[1777053893735,31.37,77677.58,0.01,0.20154,0.00029,8.70777]
[1777053899439,31.36,77675.98,0.01,0.20102,0.00029,8.69425]
[1777053900358,31.36,77675.98,0.01,0.20102,0.00029,8.69425]
[1777053901646,31.36,77662.94,0.01,0.19725,0.00029,8.5942]
[1777053902127,31.36,77662.94,0.01,0.19725,0.00029,8.5942]
[1777053902602,31.36,77662.94,0.01,0.19725,0.00029,8.59406]
[1777053902972,31.36,77662.94,0.01,0.19725,0.00029,8.59406]
[1777053903181,31.36,77662.94,0.01,0.19725,0.00029,8.59406]
[1777053903235,31.36,77662.94,0.01,0.19725,0.00029,8.59406]
[1777053903662,31.36,77654.09,0.01,0.19472,0.00028,8.5262]
[1777053905313,31.36,77653.68,0.01,0.19461,0.00028,8.52305]
[1777053905334,31.36,77653.68,0.01,0.19461,0.00028,8.52305]
[1777053905459,31.36,77653.68,0.01,0.19461,0.00028,8.52305]
[1777053905644,31.36,77653.68,0.01,0.19461,0.00028,8.52305]
[1777053905706,31.36,77653.68,0.01,0.19461,0.00028,8.52305]
[1777053905773,31.36,77652.49,0.01,0.19427,0.00028,8.51382]
[1777053911308,31.36,77654.79,0.01,0.19491,0.00028,8.53129]
[1777053913317,31.35,77658.42,0.01,0.19594,0.00028,8.55896]
[1777053914695,31.35,77661.41,0.01,0.19679,0.00029,8.58185]
[1777053914760,31.35,77662.3,0.01,0.19704,0.00029,8.58841]
[1777053915357,31.35,77662.3,0.01,0.19704,0.00029,8.58841]
[1777053915692,31.35,77662.3,0.01,0.19703,0.00029,8.58828]
[1777053916569,31.35,77662.3,0.01,0.19703,0.00029,8.58828]
[1777053916780,31.35,77663.6,0.01,0.1974,0.00029,8.59823]
[1777053917766,31.35,77663.6,0.01,0.1974,0.00029,8.59823]
[1777053917842,31.35,77663.24,0.01,0.19729,0.00029,8.59519]
[1777053918422,31.35,77663.24,0.01,0.19729,0.00029,8.59519]
[1777053918713,31.35,77663.13,0.01,0.19726,0.00029,8.59435]
[1777053919726,31.35,77663.13,0.01,0.19726,0.00029,8.59435]
[1777053919828,31.35,77659.64,0.01,0.19626,0.00029,8.56749]
[1777053920594,31.35,77659.64,0.01,0.19626,0.00029,8.56749]
[1777053920727,31.35,77659.64,0.01,0.19625,0.00029,8.56725]
[1777053920981,31.35,77659.64,0.01,0.19625,0.00029,8.56725]
[1777053921544,31.35,77659.64,0.01,0.19625,0.00029,8.56725]
[1777053922161,31.35,77660.1,0.01,0.19638,0.00029,8.57077]
[1777053927865,31.35,77660.02,0.01,0.19633,0.00029,8.56955]
[1777053930798,31.31,77654.73,0.01,0.19456,0.00028,8.52186]
[1777053931944,31.31,77655.18,0.01,0.19453,0.00028,8.5162]
[1777053932656,31.31,77655.18,0.01,0.19453,0.00028,8.5162]
[1777053932888,31.31,77655.18,0.01,0.19453,0.00028,8.5162]
[1777053932915,31.31,77659.31,0.01,0.1957,0.00029,8.54773]
[1777053934623,31.31,77659.31,0.01,0.1957,0.00029,8.54773]
[1777053934825,31.29,77661.88,0.01,0.19628,0.00029,8.56326]
[1777053935939,31.29,77661.88,0.01,0.19628,0.00029,8.56326]
[1777053936539,31.29,77660.9,0.01,0.196,0.00029,8.55574]
[1777053937846,31.28,77655.01,0.01,0.19423,0.00028,8.50806]
[1777053939085,31.28,77653.66,0.01,0.19384,0.00028,8.49754]
[1777053944070,31.27,77650.67,0.01,0.19297,0.00028,8.47396]
[1777053944122,31.27,77650.67,0.01,0.19297,0.00028,8.47396]
[1777053944895,31.27,77648.39,0.01,0.1923,0.00028,8.45564]
[1777053946791,31.27,77645.12,0.01,0.19136,0.00028,8.43004]
[1777053946842,31.27,77645.12,0.01,0.19136,0.00028,8.43004]
[1777053946943,31.26,77640.13,0.01,0.18992,0.00028,8.39039]
[1777053948337,31.26,77640.13,0.01,0.18988,0.00028,8.3893]
[1777053948409,31.26,77640.13,0.01,0.18988,0.00028,8.3893]
[1777053948848,31.26,77640.13,0.01,0.18988,0.00028,8.3893]
[1777053948924,31.26,77640.13,0.01,0.18988,0.00028,8.3893]
[1777053949736,31.25,77640.47,0.01,0.18994,0.00028,8.39087]
[1777053949771,31.25,77640.47,0.01,0.18994,0.00028,8.39087]
[1777053949930,31.25,77641.02,0.01,0.19005,0.00028,8.39411]
[1777053950321,31.25,77641.02,0.01,0.19005,0.00028,8.39411]
[1777053950364,31.25,77641.02,0.01,0.19005,0.00028,8.39411]
[1777053950735,31.25,77641.02,0.01,0.19005,0.00028,8.39411]
[1777053950938,31.24,77640.68,0.01,0.18992,0.00028,8.39055]
[1777053951990,31.23,77639.84,0.01,0.18958,0.00028,8.38123]
[1777053952791,31.23,77639.84,0.01,0.18958,0.00028,8.38123]
[1777053952902,31.23,77639.84,0.01,0.18958,0.00028,8.38123]
[1777053952957,31.22,77639.85,0.01,0.18949,0.00028,8.37857]
[1777053953958,31.22,77632.03,0.01,0.18729,0.00028,8.31777]
[1777053954053,31.22,77632.03,0.01,0.18729,0.00028,8.31777]
[1777053954965,31.22,77624.97,0.01,0.18533,0.00028,8.26283]
[1777053960000,31.21,77627.06,0.01,0.18588,0.00028,8.27845]
[1777053961088,31.21,77632.13,0.01,0.18729,0.00028,8.31763]
[1777053967055,31.21,77633.91,0.01,0.18775,0.00028,8.33045]
[1777053972986,31.2,77636.88,0.01,0.18854,0.00028,8.35246]
[1777053974307,31.2,77636.83,0.01,0.18851,0.00028,8.35165]
[1777053974335,31.2,77636.83,0.01,0.18851,0.00028,8.35165]
[1777053974370,31.2,77636.83,0.01,0.18851,0.00028,8.35165]
[1777053974458,31.2,77636.57,0.01,0.18842,0.00028,8.34923]
[1777053980144,31.19,77638.41,0.01,0.18889,0.00028,8.36233]
[1777053985183,31.19,77636.57,0.01,0.18834,0.00028,8.34696]
[1777053990688,31.19,77636.93,0.01,0.18842,0.00028,8.34916]
[1777053991356,31.18,77637.57,0.01,0.18858,0.00028,8.35353]
[1777053991395,31.18,77637.57,0.01,0.18858,0.00028,8.35353]
[1777053991485,31.18,77637.57,0.01,0.18858,0.00028,8.35353]
[1777053991513,31.18,77637.57,0.01,0.18858,0.00028,8.35353]
[1777053991674,31.18,77637.57,0.01,0.18858,0.00028,8.35353]
[1777053991722,31.18,77637.57,0.01,0.18858,0.00028,8.35353]
[1777053991782,31.18,77637.57,0.01,0.18858,0.00028,8.35353]
[1777053991970,31.18,77637.57,0.01,0.18858,0.00028,8.35353]
[1777053992001,31.18,77637.57,0.01,0.18858,0.00028,8.35353]
[1777053992867,31.18,77640.45,0.01,0.18923,0.00028,8.36668]
[1777053992904,31.18,77640.45,0.01,0.18923,0.00028,8.36668]
[1777053992968,31.18,77649.96,0.01,0.19191,0.00028,8.44032]
[1777053994627,31.18,77649.96,0.01,0.19191,0.00028,8.44032]
[1777053996924,31.18,77653.21,0.01,0.19282,0.00028,8.46493]
[1777053996959,31.18,77657.89,0.01,0.19414,0.00029,8.50095]
[1777054002310,31.17,77658.16,0.01,0.19419,0.00029,8.50212]
[1777054006339,31.17,77651.88,0.01,0.19237,0.00028,8.45292]
[1777054010993,31.17,77650.42,0.01,0.19195,0.00028,8.44128]
[1777054011005,31.17,77650.42,0.01,0.19195,0.00028,8.44128]
[1777054011375,31.17,77650.1,0.01,0.19185,0.00028,8.43868]
[1777054012382,31.17,77645.5,0.01,0.19054,0.00028,8.40284]
[1777054017418,31.17,77646.29,0.01,0.19076,0.00028,8.40868]
[1777054021188,31.16,77649.01,0.01,0.19151,0.00028,8.42943]
[1777054021450,31.16,77650.66,0.01,0.19198,0.00028,8.4421]
[1777054025246,31.16,77648.39,0.01,0.19132,0.00028,8.42419]
[1777054025850,31.16,77640.84,0.01,0.18918,0.00028,8.36528]
[1777054027309,31.16,77640.84,0.01,0.18918,0.00028,8.36528]
[1777054027490,31.16,77636.12,0.01,0.18785,0.00028,8.3284]
[1777054030545,31.16,77634.04,0.01,0.18725,0.00028,8.31188]
[1777054035701,31.15,77636.01,0.01,0.18777,0.00028,8.32634]
[1777054041588,31.15,77636.12,0.01,0.18776,0.00028,8.32603]
[1777054046620,31.14,77639.73,0.01,0.18874,0.00028,8.35325]
[1777054049068,31.14,77640.87,0.01,0.18904,0.00028,8.36151]
[1777054049109,31.14,77640.87,0.01,0.18904,0.00028,8.36151]
[1777054049641,31.14,77640.99,0.01,0.18907,0.00028,8.36245]
[1777054050312,31.14,77640.99,0.01,0.18907,0.00028,8.36245]
[1777054050368,31.14,77640.99,0.01,0.18907,0.00028,8.36245]
[1777054050648,31.14,77638.89,0.01,0.18848,0.00028,8.34616]
[1777054051498,31.14,77638.89,0.01,0.18848,0.00028,8.34616]
[1777054053735,31.14,77638.81,0.01,0.18832,0.00028,8.33664]
[1777054056972,31.14,77646.21,0.01,0.1904,0.00028,8.39413]
[1777054059329,31.14,77648.27,0.01,0.19098,0.00028,8.41003]
[1777054059718,31.14,77649.96,0.01,0.19146,0.00028,8.42306]
[1777054060163,31.14,77649.96,0.01,0.19146,0.00028,8.42306]
[1777054060721,31.14,77651.14,0.01,0.19179,0.00028,8.43211]
[1777054064750,31.14,77646.63,0.01,0.1905,0.00028,8.39689]
[1777054069590,31.14,77646.86,0.01,0.19056,0.00028,8.3985]
[1777054069618,31.14,77646.86,0.01,0.19056,0.00028,8.3985]
[1777054069783,31.14,77646.99,0.01,0.1906,0.00028,8.39951]
[1777054070541,31.14,77646.99,0.01,0.1906,0.00028,8.39951]
[1777054070616,31.14,77646.99,0.01,0.1906,0.00028,8.39951]
[1777054070790,31.14,77646.79,0.01,0.19054,0.00028,8.39787]
[1777054074862,31.14,77647.73,0.01,0.1908,0.00028,8.40506]
[1777054074910,31.14,77647.73,0.01,0.1908,0.00028,8.40506]
[1777054074964,31.14,77648.02,0.01,0.19088,0.00028,8.40725]
[1777054080710,31.14,77647.8,0.01,0.1908,0.00028,8.40512]
[1777054084860,31.14,77648.32,0.01,0.19094,0.00028,8.40894]
[1777054084888,31.14,77648.32,0.01,0.19094,0.00028,8.40894]
[1777054084961,31.14,77649.27,0.01,0.19121,0.00028,8.41631]
[1777054086169,31.13,77649.27,0.01,0.19121,0.00028,8.41623]
[1777054086202,31.13,77649.27,0.01,0.19121,0.00028,8.41623]
[1777054086902,31.13,77646.89,0.01,0.19053,0.00028,8.39764]
[1777054091938,31.13,77649.42,0.01,0.19124,0.00028,8.41695]
[1777054093777,31.13,77649.96,0.01,0.19138,0.00028,8.42097]
[1777054093951,31.13,77649.79,0.01,0.19133,0.00028,8.41965]
[1777054094883,31.13,77649.79,0.01,0.19133,0.00028,8.41965]
[1777054094905,31.13,77649.79,0.01,0.19133,0.00028,8.41965]
[1777054095054,31.13,77649.79,0.01,0.19133,0.00028,8.41965]
[1777054095085,31.13,77647.48,0.01,0.19068,0.00028,8.40166]
[1777054095371,31.13,77647.48,0.01,0.19068,0.00028,8.40166]
[1777054095529,31.13,77647.48,0.01,0.19068,0.00028,8.40166]
[1777054096974,31.13,77622.12,0.01,0.18359,0.00028,8.20439]
[1777054097242,31.13,77622.12,0.01,0.18359,0.00028,8.20439]
[1777054097282,31.13,77622.12,0.01,0.18359,0.00028,8.20439]
[1777054098057,31.13,77622.12,0.01,0.18359,0.00028,8.20439]
[1777054098079,31.13,77622.12,0.01,0.18359,0.00028,8.20439]
[1777054097980,31.13,77619.17,0.01,0.18278,0.00028,8.18158]
[1777054098185,31.13,77619.17,0.01,0.18278,0.00028,8.18158]
[1777054098988,31.13,77619.38,0.01,0.18283,0.00028,8.18307]
[1777054099127,31.13,77619.38,0.01,0.18283,0.00028,8.18307]
[1777054099180,31.13,77619.38,0.01,0.18283,0.00028,8.18307]
[1777054099996,31.13,77618.97,0.01,0.18272,0.00028,8.17973]
[1777054103628,31.13,77620.99,0.01,0.18326,0.00028,8.19521]
[1777054104023,31.13,77626.98,0.01,0.18492,0.00028,8.24185]
[1777054104275,31.13,77626.98,0.01,0.18492,0.00028,8.24185]
[1777054104676,31.13,77626.98,0.01,0.18492,0.00028,8.24185]
[1777054104793,31.13,77626.98,0.01,0.18492,0.00028,8.24185]
[1777054105030,31.13,77629.9,0.01,0.18573,0.00028,8.2645]
[1777054106037,31.13,77635.81,0.01,0.18737,0.00028,8.31035]
[1777054106533,31.13,77635.81,0.01,0.18737,0.00028,8.31035]
[1777054106709,31.13,77635.81,0.01,0.18737,0.00028,8.31035]
[1777054107569,31.13,77634.86,0.01,0.1871,0.00028,8.30281]
[1777054108710,31.13,77633.5,0.01,0.18671,0.00028,8.2921]
[1777054110694,31.13,77634.02,0.01,0.18685,0.00028,8.29588]
[1777054111072,31.13,77634.17,0.01,0.18674,0.00028,8.28793]
[1777054111264,31.13,77634.17,0.01,0.18674,0.00028,8.28793]
[1777054111327,31.13,77634.17,0.01,0.18674,0.00028,8.28793]
[1777054112079,31.12,77634.38,0.01,0.1868,0.00028,8.28944]
[1777054113086,31.12,77628.44,0.01,0.18514,0.00028,8.24317]
[1777054116111,31.12,77623.48,0.01,0.18374,0.00028,8.20379]
[1777054116167,31.12,77623.48,0.01,0.18374,0.00028,8.20379]
[1777054116180,31.12,77623.48,0.01,0.18374,0.00028,8.20379]
[1777054122148,31.12,77622.92,0.01,0.18355,0.00028,8.19849]
[1777054127183,31.11,77625.95,0.01,0.18437,0.00028,8.2215]
[1777054131728,31.11,77627.43,0.01,0.18475,0.00028,8.23217]
[1777054131987,31.11,77627.43,0.01,0.18475,0.00028,8.23217]
[1777054135286,31.11,77628.04,0.01,0.1849,0.00028,8.23638]
[1777054140466,31.1,77631.38,0.01,0.1858,0.00028,8.26174]
[1777054143682,31.1,77630.84,0.01,0.18564,0.00028,8.25732]
[1777054143780,31.1,77631.48,0.01,0.18581,0.00028,8.26209]
[1777054144656,31.1,77631.48,0.01,0.18581,0.00028,8.26209]
[1777054144749,31.1,77631.59,0.01,0.18584,0.00028,8.26284]
[1777054146627,31.1,77631.91,0.01,0.18593,0.00028,8.26533]
[1777054149434,31.1,77627.05,0.01,0.18455,0.00028,8.22675]
[1777054152277,31.09,77625.46,0.01,0.18404,0.00028,8.21231]
[1777054152577,31.08,77623.33,0.01,0.18339,0.00028,8.19397]
[1777054154593,31.07,77618.44,0.01,0.18194,0.00028,8.15302]
[1777054155325,31.07,77618.44,0.01,0.18194,0.00028,8.15302]
[1777054155426,31.06,77617.89,0.01,0.18175,0.00028,8.14769]
[1777054158865,31.06,77617.31,0.01,0.18159,0.00028,8.14305]
[1777054158909,31.05,77613.15,0.01,0.18037,0.00027,8.10829]
[1777054159518,31.05,77613.15,0.01,0.18037,0.00027,8.10829]
[1777054159563,31.05,77613.59,0.01,0.18049,0.00027,8.11173]
[1777054164446,31.04,77624.88,0.01,0.18353,0.00028,8.198]
[1777054169483,31.04,77625.65,0.01,0.18373,0.00028,8.20366]
[1777054174515,31.04,77625.47,0.01,0.18351,0.00028,8.19281]
[1777054179551,31.01,77623.76,0.01,0.18284,0.00028,8.17373]
[1777054181918,31.01,77624.22,0.01,0.18296,0.00028,8.17734]
[1777054182008,31.0,77623.82,0.01,0.18274,0.00028,8.17102]
[1777054185691,30.98,77624.31,0.01,0.18272,0.00028,8.17044]
[1777054185751,30.98,77624.31,0.01,0.18272,0.00028,8.17044]
[1777054185793,30.97,77624.44,0.01,0.1827,0.00028,8.17003]
[1777054187891,30.97,77624.44,0.01,0.1827,0.00028,8.17003]
[1777054187908,30.97,77624.44,0.01,0.1827,0.00028,8.17003]
[1777054187914,30.97,77624.44,0.01,0.1827,0.00028,8.17003]
[1777054188000,30.97,77624.44,0.01,0.1827,0.00028,8.17003]
[1777054188091,30.95,77624.68,0.01,0.18262,0.00028,8.16778]
[1777054189142,30.95,77634.29,0.01,0.18525,0.00028,8.24184]
[1777054189890,30.95,77634.29,0.01,0.18525,0.00028,8.24184]
[1777054189899,30.95,77634.29,0.01,0.18525,0.00028,8.24184]
[1777054189939,30.95,77634.29,0.01,0.18525,0.00028,8.24184]
[1777054190081,30.95,77635.16,0.01,0.18548,0.00028,8.24843]
[1777054191759,30.95,77635.16,0.01,0.18548,0.00028,8.24843]
[1777054192003,30.95,77635.16,0.01,0.18548,0.00028,8.24843]
[1777054192021,30.95,77635.16,0.01,0.18548,0.00028,8.24843]
[1777054192033,30.95,77635.16,0.01,0.18548,0.00028,8.24843]
[1777054192077,30.95,77639.54,0.01,0.1867,0.00028,8.28234]
[1777054192343,30.95,77639.54,0.01,0.1867,0.00028,8.28234]
[1777054194124,30.95,77639.54,0.01,0.1867,0.00028,8.28234]
[1777054194200,30.95,77639.54,0.01,0.1867,0.00028,8.28234]
[1777054194208,30.95,77639.54,0.01,0.1867,0.00028,8.28234]
[1777054194211,30.94,77644.87,0.01,0.18819,0.00028,8.32382]
[1777054195065,30.94,77644.87,0.01,0.18819,0.00028,8.32382]
[1777054195124,30.94,77644.87,0.01,0.18819,0.00028,8.32382]
[1777054195166,30.94,77645.36,0.01,0.18832,0.00028,8.32739]
[1777054201172,30.94,77641.13,0.01,0.18708,0.00028,8.29303]
[1777054201191,30.94,77641.48,0.01,0.18717,0.00028,8.29534]
[1777054202093,30.94,77641.48,0.01,0.18717,0.00028,8.29534]
[1777054202134,30.94,77641.48,0.01,0.18717,0.00028,8.29534]
[1777054202195,30.93,77643.89,0.01,0.18784,0.00028,8.31398]
[1777054203722,30.93,77650.08,0.01,0.18957,0.00028,8.36183]
[1777054208757,30.93,77649.69,0.01,0.18941,0.00028,8.35759]
[1777054211029,30.92,77651.76,0.01,0.18999,0.00028,8.37348]
[1777054211079,30.92,77651.76,0.01,0.18999,0.00028,8.37348]
[1777054211119,30.91,77659.51,0.01,0.19207,0.00029,8.43032]
[1777054211863,30.91,77659.51,0.01,0.19207,0.00029,8.43032]
[1777054211926,30.91,77659.51,0.01,0.19207,0.00029,8.43032]
[1777054212743,30.91,77660.79,0.01,0.19242,0.00029,8.43993]
[1777054212750,30.91,77660.79,0.01,0.19242,0.00029,8.43993]
[1777054212866,30.91,77660.79,0.01,0.19242,0.00029,8.43993]
[1777054212963,30.91,77661.48,0.01,0.19262,0.00029,8.44531]
[1777054214297,30.9,77661.25,0.01,0.19254,0.00029,8.44317]
[1777054214306,30.9,77661.25,0.01,0.19254,0.00029,8.44317]
[1777054214800,30.9,77661.83,0.01,0.1927,0.00029,8.44749]
[1777054217135,30.9,77661.83,0.01,0.1927,0.00029,8.44749]
[1777054217196,30.9,77660.95,0.01,0.19243,0.00029,8.44021]
[1777054217251,30.9,77660.95,0.01,0.19243,0.00029,8.44021]
[1777054218544,30.9,77660.95,0.01,0.19242,0.00029,8.44]
[1777054218830,30.9,77662.15,0.01,0.19276,0.00029,8.44914]
[1777054219834,30.9,77668.91,0.01,0.1947,0.00029,8.50152]
[1777054222677,30.9,77670.89,0.01,0.19526,0.00029,8.51661]
[1777054223183,30.9,77670.89,0.01,0.19526,0.00029,8.51661]
[1777054222890,30.89,77675.9,0.01,0.1967,0.00029,8.55524]
[1777054224919,30.89,77675.9,0.01,0.19668,0.00029,8.55476]
[1777054228774,30.89,77678.72,0.01,0.19748,0.00029,8.57618]
[1777054229053,30.89,77678.72,0.01,0.19748,0.00029,8.57618]
[1777054234743,30.89,77676.44,0.01,0.19665,0.00029,8.54882]
[1777054234943,30.89,77675.68,0.01,0.19642,0.00029,8.54281]
[1777054239125,30.88,77673.28,0.01,0.19571,0.00029,8.5237]
[1777054239981,30.88,77673.28,0.01,0.19571,0.00029,8.5237]
[1777054242135,30.88,77668.8,0.01,0.1944,0.00029,8.4885]
[1777054245618,30.88,77668.01,0.01,0.19416,0.00029,8.4821]
[1777054245832,30.88,77668.01,0.01,0.19416,0.00029,8.4821]
[1777054247032,30.88,77668.01,0.01,0.19416,0.00029,8.48202]
[1777054249068,30.88,77668.2,0.01,0.19421,0.00029,8.4833]
[1777054256089,30.88,77665.33,0.01,0.19335,0.00029,8.46021]
[1777054259786,30.87,77664.45,0.01,0.19308,0.00029,8.45295]
[1777054260551,30.87,77665.33,0.01,0.19333,0.00029,8.45959]
[1777054260601,30.87,77665.33,0.01,0.19333,0.00029,8.45959]
[1777054260729,30.87,77665.33,0.01,0.19333,0.00029,8.45959]
[1777054261123,30.87,77665.33,0.01,0.19333,0.00029,8.45959]
[1777054262137,30.87,77656.62,0.01,0.19081,0.00029,8.39119]
[1777054262555,30.87,77656.62,0.01,0.19081,0.00029,8.39119]
[1777054263144,30.87,77651.52,0.01,0.18936,0.00028,8.35129]
[1777054263498,30.87,77651.52,0.01,0.18936,0.00028,8.35129]
[1777054264143,30.87,77651.64,0.01,0.18939,0.00028,8.35202]
[1777054269178,30.87,77651.01,0.01,0.18919,0.00028,8.34657]
[1777054269413,30.87,77651.01,0.01,0.18919,0.00028,8.34657]
[1777054270185,30.87,77650.31,0.01,0.18899,0.00028,8.34109]
[1777054275224,30.87,77651.56,0.01,0.18932,0.00028,8.35029]
[1777054276803,30.86,77653.94,0.01,0.19,0.00029,8.36881]
[1777054276836,30.86,77653.94,0.01,0.19,0.00029,8.36881]
[1777054277234,30.86,77654.17,0.01,0.19006,0.00029,8.3705]
[1777054282270,30.86,77655.18,0.01,0.19033,0.00029,8.37798]
[1777054283218,30.86,77655.18,0.01,0.19033,0.00029,8.37798]
[1777054283295,30.86,77655.16,0.01,0.19032,0.00029,8.37762]
[1777054283439,30.86,77655.16,0.01,0.19032,0.00029,8.37762]
[1777054283507,30.86,77655.16,0.01,0.19032,0.00029,8.37762]
[1777054284287,30.86,77655.16,0.01,0.19031,0.00029,8.37752]
[1777054285292,30.86,77649.31,0.01,0.18865,0.00028,8.33171]
[1777054290329,30.86,77650.36,0.01,0.18894,0.00028,8.33983]
[1777054291187,30.86,77650.36,0.01,0.18894,0.00028,8.33983]
[1777054291332,30.86,77656.91,0.01,0.19066,0.00029,8.38202]
[1777054296368,30.86,77657.57,0.01,0.19083,0.00029,8.38677]
[1777054297868,30.86,77657.48,0.01,0.19081,0.00029,8.38599]
[1777054297969,30.86,77657.33,0.01,0.19076,0.00029,8.38473]
[1777054299860,30.86,77657.33,0.01,0.19076,0.00029,8.38473]
[1777054300882,30.86,77657.33,0.01,0.19075,0.00029,8.38457]
[1777054300984,30.86,77658.63,0.01,0.19112,0.00029,8.39465]
[1777054301615,30.86,77658.63,0.01,0.19112,0.00029,8.39465]
[1777054302257,30.86,77659.45,0.01,0.19136,0.00029,8.40106]
[1777054307762,30.85,77657.8,0.01,0.19087,0.00029,8.38765]
[1777054308276,30.85,77657.8,0.01,0.19087,0.00029,8.38765]
[1777054308368,30.85,77651.28,0.01,0.189,0.00028,8.3365]
[1777054308993,30.85,77651.28,0.01,0.189,0.00028,8.3365]
[1777054309095,30.85,77652.01,0.01,0.18921,0.00028,8.34217]
[1777054310641,30.85,77652.01,0.01,0.18921,0.00028,8.34217]
[1777054310685,30.85,77652.01,0.01,0.18921,0.00028,8.34217]
[1777054310742,30.85,77651.81,0.01,0.18915,0.00028,8.34061]
[1777054314137,30.85,77651.49,0.01,0.18906,0.00028,8.33802]
[1777054314238,30.85,77651.96,0.01,0.18919,0.00028,8.3416]
[1777054317772,30.85,77651.62,0.01,0.18909,0.00028,8.33889]
[1777054317823,30.85,77651.62,0.01,0.18909,0.00028,8.33889]
[1777054318217,30.85,77651.62,0.01,0.18909,0.00028,8.33889]
[1777054318290,30.85,77651.62,0.01,0.18909,0.00028,8.33889]
[1777054324569,30.85,77655.24,0.01,0.19011,0.00029,8.36704]
[1777054325949,30.85,77655.24,0.01,0.19011,0.00029,8.36704]
[1777054325982,30.85,77655.24,0.01,0.19011,0.00029,8.36704]
[1777054326206,30.85,77655.24,0.01,0.19011,0.00029,8.36704]
[1777054326255,30.85,77655.24,0.01,0.19011,0.00029,8.36704]
[1777054326307,30.85,77656.24,0.01,0.19039,0.00029,8.37475]
[1777054328598,30.85,77660.52,0.01,0.19161,0.00029,8.40807]
[1777054330920,30.85,77660.34,0.01,0.19156,0.00029,8.40666]
[1777054331021,30.85,77661.45,0.01,0.19187,0.00029,8.41509]
[1777054333875,30.85,77664.01,0.01,0.1926,0.00029,8.435]
[1777054333975,30.85,77663.81,0.01,0.19254,0.00029,8.43319]
[1777054339496,30.84,77665.09,0.01,0.19289,0.00029,8.44265]
[1777054340126,30.84,77665.09,0.01,0.19289,0.00029,8.44265]
[1777054340172,30.84,77666.52,0.01,0.19328,0.00029,8.45326]
[1777054341026,30.84,77666.52,0.01,0.19328,0.00029,8.45326]
[1777054343535,30.84,77667.48,0.01,0.19353,0.00029,8.46015]
[1777054344348,30.84,77667.48,0.01,0.19353,0.00029,8.46015]
[1777054344379,30.84,77667.48,0.01,0.19353,0.00029,8.46015]
[1777054344906,30.84,77663.6,0.01,0.19239,0.00029,8.42923]
[1777054345007,30.83,77663.55,0.01,0.19237,0.00029,8.42856]
[1777054345559,30.83,77663.55,0.01,0.19237,0.00029,8.42856]
[1777054345607,30.83,77663.55,0.01,0.19237,0.00029,8.42856]
[1777054345907,30.83,77663.55,0.01,0.19237,0.00029,8.42856]
[1777054345921,30.83,77663.55,0.01,0.19236,0.00029,8.42829]
[1777054347210,30.83,77663.55,0.01,0.19236,0.00029,8.42829]
[1777054352229,30.83,77661.66,0.01,0.19176,0.00029,8.41224]
[1777054357852,30.82,77662.53,0.01,0.19181,0.00029,8.40851]
[1777054357921,30.82,77662.53,0.01,0.19181,0.00029,8.40851]
[1777054357974,30.82,77662.45,0.01,0.19179,0.00029,8.40788]
[1777054360121,30.82,77662.45,0.01,0.19177,0.00029,8.40735]
[1777054360241,30.82,77662.45,0.01,0.19177,0.00029,8.40735]
[1777054360332,30.81,77650.38,0.01,0.1883,0.00028,8.31228]
[1777054360515,30.81,77650.38,0.01,0.1883,0.00028,8.31228]
[1777054362384,30.81,77638.94,0.01,0.18503,0.00028,8.22131]
[1777054363492,30.81,77638.94,0.01,0.18503,0.00028,8.22131]
[1777054363503,30.81,77638.94,0.01,0.18503,0.00028,8.22131]
[1777054363948,30.81,77638.94,0.01,0.18503,0.00028,8.22131]
[1777054369893,30.8,77639.77,0.01,0.18521,0.00028,8.22631]
[1777054374929,30.8,77646.48,0.01,0.18708,0.00028,8.2786]
[1777054376707,30.8,77647.28,0.01,0.1873,0.00028,8.28477]
[1777054376711,30.8,77647.28,0.01,0.1873,0.00028,8.28477]
[1777054376794,30.8,77647.28,0.01,0.1873,0.00028,8.28477]
[1777054376802,30.8,77647.28,0.01,0.1873,0.00028,8.28477]
[1777054376894,30.8,77647.28,0.01,0.1873,0.00028,8.28477]
[1777054383108,30.8,77651.01,0.01,0.18833,0.00028,8.31318]
[1777054383209,30.8,77651.39,0.01,0.18843,0.00028,8.31601]
[1777054388334,30.79,77651.43,0.01,0.18842,0.00028,8.31571]
[1777054392721,30.79,77655.41,0.01,0.18953,0.00029,8.34614]
[1777054397781,30.79,77654.84,0.01,0.18936,0.00029,8.34155]
[1777054403125,30.79,77652.87,0.01,0.18881,0.00029,8.32629]
[1777054408346,30.79,77651.97,0.01,0.18856,0.00028,8.31943]
[1777054410177,30.79,77644.83,0.01,0.18652,0.00028,8.26312]
[1777054412198,30.79,77643.82,0.01,0.18609,0.00028,8.24608]
[1777054412249,30.79,77643.82,0.01,0.18609,0.00028,8.24608]
[1777054412261,30.79,77643.89,0.01,0.18611,0.00028,8.24657]
[1777054415080,30.79,77642.86,0.01,0.18581,0.00028,8.23836]
[1777054418547,30.79,77638.18,0.01,0.18449,0.00028,8.20148]
[1777054419238,30.79,77638.72,0.01,0.18464,0.00028,8.20561]
[1777054420245,30.79,77632.97,0.01,0.18302,0.00028,8.16021]
[1777054423329,30.79,77630.11,0.01,0.18222,0.00028,8.13755]
[1777054423401,30.79,77630.11,0.01,0.18222,0.00028,8.13755]
[1777054423430,30.79,77632.58,0.01,0.18291,0.00028,8.157]
[1777054424796,30.79,77632.58,0.01,0.18291,0.00028,8.15693]
[1777054424831,30.79,77632.58,0.01,0.18291,0.00028,8.15693]
[1777054425329,30.79,77633.54,0.01,0.18317,0.00028,8.16443]
[1777054425626,30.79,77633.54,0.01,0.18317,0.00028,8.16443]
[1777054426107,30.79,77633.54,0.01,0.18317,0.00028,8.16443]
[1777054427257,30.79,77633.54,0.01,0.18317,0.00028,8.16436]
[1777054427340,30.79,77634.26,0.01,0.18337,0.00028,8.16997]
[1777054429055,30.78,77634.26,0.01,0.18337,0.00028,8.16989]
[1777054429510,30.78,77628.06,0.01,0.18163,0.00028,8.12087]
[1777054431108,30.78,77628.06,0.01,0.18163,0.00028,8.12086]
[1777054431325,30.78,77625.5,0.01,0.18092,0.00028,8.10065]
[1777054431717,30.78,77625.5,0.01,0.18092,0.00028,8.10065]
[1777054433339,30.79,77618.01,0.01,0.17888,0.00028,8.04235]
[1777054435137,30.79,77617.57,0.01,0.17879,0.00028,8.0398]
[1777054435352,30.8,77613.04,0.01,0.17759,0.00027,8.00533]
[1777054436361,30.8,77600.07,0.01,0.17407,0.00027,7.90306]
[1777054437006,30.8,77600.07,0.01,0.17407,0.00027,7.90306]
[1777054437367,30.8,77597.79,0.01,0.17348,0.00027,7.88571]
[1777054439135,30.81,77597.18,0.01,0.17334,0.00027,7.88171]
[1777054439381,30.81,77594.5,0.01,0.17265,0.00027,7.86153]
[1777054440174,30.81,77594.5,0.01,0.17265,0.00027,7.86153]
[1777054440972,30.81,77594.07,0.01,0.17254,0.00027,7.85824]
[1777054441041,30.81,77594.07,0.01,0.17254,0.00027,7.85824]
[1777054441084,30.81,77594.07,0.01,0.17254,0.00027,7.85824]
[1777054441099,30.81,77594.07,0.01,0.17254,0.00027,7.85824]
[1777054441138,30.81,77594.07,0.01,0.17254,0.00027,7.85824]
[1777054442403,30.81,77585.27,0.01,0.17018,0.00027,7.78853]
[1777054443410,30.81,77578.36,0.01,0.16835,0.00027,7.73373]
[1777054446383,30.81,77577.99,0.01,0.16825,0.00027,7.73092]
[1777054446410,30.81,77577.99,0.01,0.16825,0.00027,7.73092]
[1777054446497,30.81,77573.0,0.01,0.16693,0.00026,7.69135]
[1777054448361,30.81,77573.0,0.01,0.16694,0.00026,7.69147]
[1777054448446,30.82,77576.0,0.01,0.16773,0.00026,7.71538]
[1777054450460,30.82,77581.29,0.01,0.16914,0.00027,7.75748]
[1777054455496,30.82,77580.58,0.01,0.16896,0.00027,7.75202]
[1777054457801,30.82,77583.43,0.01,0.16972,0.00027,7.77471]
[1777054458889,30.82,77586.46,0.01,0.17053,0.00027,7.79875]
[1777054459696,30.82,77586.38,0.01,0.17051,0.00027,7.79811]
[1777054459807,30.82,77586.38,0.01,0.17051,0.00027,7.79811]
[1777054461436,30.82,77586.91,0.01,0.17065,0.00027,7.8023]
[1777054461448,30.82,77586.91,0.01,0.17065,0.00027,7.8023]
[1777054462027,30.82,77586.22,0.01,0.17046,0.00027,7.79683]
[1777054463852,30.82,77585.17,0.01,0.17018,0.00027,7.78851]
[1777054465564,30.82,77578.53,0.01,0.16842,0.00027,7.73592]
[1777054466738,30.82,77578.53,0.01,0.16842,0.00027,7.73592]
[1777054466751,30.82,77578.53,0.01,0.16842,0.00027,7.73592]
[1777054467264,30.82,77578.53,0.01,0.16842,0.00027,7.73592]
[1777054467918,30.82,77581.69,0.01,0.16926,0.00027,7.76111]
[1777054470803,30.82,77585.37,0.01,0.17025,0.00027,7.79036]
[1777054470818,30.82,77585.37,0.01,0.17025,0.00027,7.79036]
[1777054474012,30.82,77585.77,0.01,0.17021,0.00027,7.78453]
[1777054474508,30.82,77584.01,0.01,0.16974,0.00027,7.7706]
[1777054474679,30.82,77584.01,0.01,0.16974,0.00027,7.7706]
[1777054474741,30.82,77577.39,0.01,0.16798,0.00027,7.71806]
[1777054477977,30.82,77574.84,0.01,0.16731,0.00026,7.69805]
[1777054480072,30.82,77576.72,0.01,0.16782,0.00026,7.71321]
[1777054480171,30.82,77571.85,0.01,0.16654,0.00026,7.67486]
[1777054481644,30.82,77571.85,0.01,0.16654,0.00026,7.67486]
[1777054482452,30.82,77570.17,0.01,0.16611,0.00026,7.6619]
[1777054487614,30.83,77572.14,0.01,0.16665,0.00026,7.67825]
[1777054487905,30.83,77572.14,0.01,0.16665,0.00026,7.67825]
[1777054488230,30.83,77572.14,0.01,0.16665,0.00026,7.67825]
[1777054488249,30.83,77568.68,0.01,0.16575,0.00026,7.65095]
[1777054489360,30.83,77568.68,0.01,0.16575,0.00026,7.65095]
[1777054489404,30.83,77557.3,0.01,0.16279,0.00026,7.56107]
[1777054489925,30.83,77548.31,0.01,0.16047,0.00026,7.48965]
[1777054495787,30.84,77541.89,0.01,0.1589,0.00026,7.44121]
[1777054498809,30.84,77546.9,0.01,0.16023,0.00026,7.48227]
[1777054503308,30.85,77538.75,0.01,0.15819,0.00025,7.41905]
[1777054504851,30.85,77528.91,0.01,0.15572,0.00025,7.34155]
[1777054509885,30.86,77526.79,0.01,0.15523,0.00025,7.32618]
[1777054514776,30.86,77523.89,0.01,0.15454,0.00025,7.30428]
[1777054514815,30.86,77523.89,0.01,0.15454,0.00025,7.30428]
[1777054515344,30.87,77519.3,0.01,0.15341,0.00025,7.26849]
[1777054516935,30.87,77514.43,0.01,0.15221,0.00025,7.23023]
[1777054521179,30.87,77513.81,0.01,0.15209,0.00025,7.22649]
[1777054521234,30.87,77513.81,0.01,0.15209,0.00025,7.22649]
[1777054521372,30.87,77513.81,0.01,0.15209,0.00025,7.22649]
[1777054521587,30.87,77513.81,0.01,0.15209,0.00025,7.22649]
[1777054521465,30.88,77511.48,0.01,0.15154,0.00025,7.20879]
[1777054522414,30.88,77500.14,0.01,0.14876,0.00024,7.11939]
[1777054523540,30.88,77500.14,0.01,0.14876,0.00024,7.11939]
[1777054523790,30.88,77498.75,0.01,0.14843,0.00024,7.10891]
[1777054523838,30.88,77498.75,0.01,0.14843,0.00024,7.10891]
[1777054523988,30.88,77498.75,0.01,0.14843,0.00024,7.10891]
[1777054525091,30.88,77498.75,0.01,0.14843,0.00024,7.10891]
[1777054525132,30.88,77498.75,0.01,0.14843,0.00024,7.10891]
[1777054525233,30.88,77498.75,0.01,0.14847,0.00024,7.10997]
[1777054527133,30.89,77504.67,0.01,0.14995,0.00025,7.15783]
[1777054531909,30.89,77502.5,0.01,0.14931,0.00025,7.13295]
[1777054533153,30.9,77514.09,0.01,0.15221,0.00025,7.22601]
[1777054536655,30.9,77515.8,0.01,0.15265,0.00025,7.23989]
[1777054538085,30.9,77510.17,0.01,0.15128,0.00025,7.19627]
[1777054540447,30.91,77505.12,0.01,0.15007,0.00025,7.1575]
[1777054545134,30.91,77498.39,0.01,0.14848,0.00024,7.10605]
[1777054546706,30.92,77498.96,0.01,0.14864,0.00024,7.11104]
[1777054547576,30.92,77498.96,0.01,0.14864,0.00024,7.11104]
[1777054551812,30.93,77503.56,0.01,0.14985,0.00025,7.15017]
[1777054556934,30.94,77504.35,0.01,0.1501,0.00025,7.1584]
[1777054556966,30.94,77504.35,0.01,0.1501,0.00025,7.1584]
[1777054557459,30.94,77504.35,0.01,0.1501,0.00025,7.1584]
[1777054557517,30.94,77504.35,0.01,0.1501,0.00025,7.1584]
[1777054557601,30.94,77503.6,0.01,0.14993,0.00025,7.15288]
[1777054563261,30.95,77502.94,0.01,0.14985,0.00025,7.15005]
[1777054564082,30.95,77502.94,0.01,0.14985,0.00025,7.15005]
[1777054564132,30.95,77502.94,0.01,0.14985,0.00025,7.15005]
[1777054564267,30.95,77501.82,0.01,0.14958,0.00025,7.14161]
[1777054569303,30.96,77498.05,0.01,0.14873,0.00024,7.11399]
[1777054574337,30.97,77492.17,0.01,0.14737,0.00024,7.0699]
[1777054577154,30.97,77490.66,0.01,0.14704,0.00024,7.05905]
[1777054577359,30.97,77484.94,0.01,0.14568,0.00024,7.01456]
[1777054577959,30.97,77484.94,0.01,0.14568,0.00024,7.01456]
[1777054578365,30.97,77484.46,0.01,0.14558,0.00024,7.01138]
[1777054578973,30.97,77484.46,0.01,0.14558,0.00024,7.01138]
[1777054579790,30.98,77485.22,0.01,0.14577,0.00024,7.0177]
[1777054585414,30.98,77483.01,0.01,0.14531,0.00024,7.00237]
[1777054585930,30.98,77483.01,0.01,0.14531,0.00024,7.00237]
[1777054586421,30.99,77483.04,0.01,0.14532,0.00024,7.00296]
[1777054588293,30.99,77482.53,0.01,0.14521,0.00024,6.9993]
[1777054588462,30.99,77482.53,0.01,0.14521,0.00024,6.9993]
[1777054588503,30.99,77481.87,0.01,0.14507,0.00024,6.99446]
[1777054590451,30.99,77476.81,0.01,0.14388,0.00024,6.95542]
[1777054591263,30.99,77476.81,0.01,0.14388,0.00024,6.95542]
[1777054594622,31.0,77471.42,0.01,0.14249,0.00024,6.90539]
[1777054594933,31.0,77472.42,0.01,0.14274,0.00024,6.91372]
[1777054595575,31.0,77449.96,0.01,0.13749,0.00023,6.73801]
[1777054598239,31.0,77446.98,0.01,0.13683,0.00023,6.71554]
[1777054598521,31.01,77438.96,0.01,0.13501,0.00023,6.65337]
[1777054599528,31.03,77426.48,0.01,0.13236,0.00023,6.56253]
[1777054601646,31.06,77422.45,0.01,0.13166,0.00022,6.53794]
[1777054601680,31.08,77419.93,0.01,0.13129,0.00022,6.52516]
[1777054602883,31.08,77419.93,0.01,0.13131,0.00022,6.52584]
[1777054603552,31.09,77419.77,0.01,0.13129,0.00022,6.52527]
[1777054604850,31.09,77419.06,0.01,0.13115,0.00022,6.52044]
[1777054605623,31.09,77419.06,0.01,0.13115,0.00022,6.52044]
[1777054605675,31.09,77418.35,0.01,0.13102,0.00022,6.51561]
[1777054605751,31.09,77418.35,0.01,0.13102,0.00022,6.51561]
[1777054605845,31.09,77418.35,0.01,0.13102,0.00022,6.51561]
[1777054606574,31.09,77418.34,0.01,0.13103,0.00022,6.51621]
[1777054611610,31.11,77416.07,0.01,0.13063,0.00022,6.50212]
[1777054614630,31.11,77420.84,0.01,0.13175,0.00022,6.54108]
[1777054619665,31.13,77419.58,0.01,0.13156,0.00022,6.53446]
[1777054622722,31.13,77415.27,0.01,0.13064,0.00022,6.50237]
[1777054622863,31.13,77411.7,0.01,0.12987,0.00022,6.47546]
[1777054623454,31.13,77411.7,0.01,0.12987,0.00022,6.47546]
[1777054623529,31.13,77411.7,0.01,0.12987,0.00022,6.47546]
[1777054624645,31.14,77408.81,0.01,0.12925,0.00022,6.45386]
[1777054624702,31.14,77408.81,0.01,0.12925,0.00022,6.45386]
[1777054624709,31.14,77405.1,0.01,0.12845,0.00022,6.42599]
[1777054625411,31.14,77405.1,0.01,0.12845,0.00022,6.42599]
[1777054627569,31.15,77409.19,0.01,0.1294,0.00022,6.45912]
[1777054632755,31.16,77408.64,0.01,0.12941,0.00022,6.45932]
[1777054635846,31.17,77408.46,0.01,0.12941,0.00022,6.45941]
[1777054635972,31.17,77408.46,0.01,0.12941,0.00022,6.45941]
[1777054636069,31.17,77407.82,0.01,0.12929,0.00022,6.45521]
[1777054637665,31.17,77407.82,0.01,0.12929,0.00022,6.45521]
[1777054640248,31.18,77406.78,0.01,0.12912,0.00022,6.44945]
[1777054641246,31.18,77404.94,0.01,0.12876,0.00022,6.4368]
[1777054641464,31.18,77404.94,0.01,0.12876,0.00022,6.4368]
[1777054641562,31.19,77407.52,0.01,0.12935,0.00022,6.45714]
[1777054643042,31.19,77406.12,0.01,0.12905,0.00022,6.44679]
[1777054643844,31.19,77405.38,0.01,0.12889,0.00022,6.44108]
[1777054645648,31.19,77402.97,0.01,0.12837,0.00022,6.42295]
[1777054645765,31.19,77402.97,0.01,0.12837,0.00022,6.42295]
[1777054645721,31.19,77372.34,0.01,0.12177,0.00021,6.18811]
[1777054645958,31.19,77372.34,0.01,0.12177,0.00021,6.18811]
[1777054645979,31.19,77372.34,0.01,0.12177,0.00021,6.18811]
[1777054646531,31.19,77372.34,0.01,0.12177,0.00021,6.18811]
[1777054646593,31.19,77372.34,0.01,0.12177,0.00021,6.18811]
[1777054646603,31.19,77371.83,0.01,0.1217,0.00021,6.1853]
[1777054647091,31.19,77371.83,0.01,0.1217,0.00021,6.1853]
[1777054647351,31.19,77371.83,0.01,0.1217,0.00021,6.1853]
[1777054647362,31.19,77380.29,0.01,0.12349,0.00021,6.24999]
[1777054647986,31.19,77380.29,0.01,0.12349,0.00021,6.24999]
[1777054648071,31.19,77380.29,0.01,0.12349,0.00021,6.24999]
[1777054648329,31.19,77380.29,0.01,0.12349,0.00021,6.24999]
[1777054648367,31.19,77380.29,0.01,0.12349,0.00021,6.24999]
[1777054648431,31.19,77380.29,0.01,0.12349,0.00021,6.24999]
[1777054648446,31.2,77379.94,0.01,0.12343,0.00021,6.24777]
[1777054649400,31.2,77379.94,0.01,0.12343,0.00021,6.24777]
[1777054649490,31.2,77365.67,0.01,0.12044,0.00021,6.13989]
[1777054650953,31.2,77365.67,0.01,0.12044,0.00021,6.13989]
[1777054651003,31.2,77365.67,0.01,0.12044,0.00021,6.13989]
[1777054651643,31.27,77367.73,0.01,0.12125,0.00021,6.16521]
[1777054656925,31.43,77369.73,0.01,0.12288,0.00021,6.22345]
[1777054659102,31.46,77369.02,0.01,0.12295,0.00021,6.22615]
[1777054661178,31.52,77367.39,0.01,0.12306,0.00021,6.22965]
[1777054661275,31.54,77370.42,0.01,0.12391,0.00021,6.26007]
[1777054662397,31.54,77370.42,0.01,0.12391,0.00021,6.26007]
[1777054662412,31.57,77366.26,0.01,0.12323,0.00021,6.23585]
[1777054668002,31.66,77367.34,0.01,0.12414,0.00021,6.26813]
[1777054673036,31.67,77365.24,0.01,0.1238,0.00021,6.25582]
[1777054678071,31.69,77365.4,0.01,0.12393,0.00021,6.26052]
[1777054680488,31.69,77365.68,0.01,0.12401,0.00021,6.26333]
[1777054680605,31.69,77365.68,0.01,0.12401,0.00021,6.26333]
[1777054680706,31.7,77367.11,0.01,0.12435,0.00021,6.27552]
[1777054680848,31.7,77367.11,0.01,0.12435,0.00021,6.27552]
[1777054683108,31.7,77360.99,0.01,0.12309,0.00021,6.23046]
[1777054684591,31.7,77360.99,0.01,0.12309,0.00021,6.23046]
[1777054684749,31.7,77363.62,0.01,0.12367,0.00021,6.25111]
[1777054686205,31.7,77363.62,0.01,0.12367,0.00021,6.25111]
[1777054686305,31.71,77379.16,0.01,0.127,0.00021,6.36921]
[1777054686953,31.71,77379.16,0.01,0.127,0.00021,6.36921]
[1777054688145,31.71,77386.42,0.01,0.12858,0.00022,6.42506]
[1777054693180,31.71,77388.84,0.01,0.12915,0.00022,6.44476]
[1777054694817,31.71,77388.84,0.01,0.12915,0.00022,6.44476]
[1777054695196,31.72,77395.01,0.01,0.13052,0.00022,6.49252]
[1777054697407,31.72,77399.52,0.01,0.13151,0.00022,6.52721]
[1777054697436,31.72,77400.82,0.01,0.13181,0.00022,6.53744]
[1777054698659,31.72,77400.82,0.01,0.13181,0.00022,6.53744]
[1777054698803,31.72,77400.82,0.01,0.13181,0.00022,6.53744]
[1777054700231,31.73,77406.87,0.01,0.1332,0.00022,6.5853]
[1777054705264,31.74,77404.31,0.01,0.13271,0.00022,6.5685]
[1777054709078,31.74,77405.5,0.01,0.13302,0.00022,6.57923]
[1777054709608,31.74,77405.5,0.01,0.13302,0.00022,6.57923]
[1777054715347,31.76,77412.58,0.01,0.13455,0.00022,6.62767]
[1777054720373,31.77,77411.39,0.01,0.13436,0.00022,6.62096]
[1777054722202,31.77,77413.12,0.01,0.13476,0.00022,6.63461]
[1777054722386,31.77,77413.3,0.01,0.13481,0.00022,6.63643]
[1777054723354,31.77,77413.3,0.01,0.13481,0.00022,6.63643]
[1777054723398,31.77,77414.09,0.01,0.135,0.00022,6.64289]
[1777054723963,31.77,77414.09,0.01,0.135,0.00022,6.64289]
[1777054724762,31.77,77414.09,0.01,0.135,0.00022,6.64289]
[1777054726467,31.77,77414.91,0.01,0.13521,0.00022,6.65]
[1777054726555,31.78,77406.08,0.01,0.13327,0.00022,6.58367]
[1777054727091,31.78,77406.08,0.01,0.13327,0.00022,6.58367]
[1777054727199,31.78,77406.08,0.01,0.13327,0.00022,6.58367]
[1777054727422,31.78,77406.08,0.01,0.13327,0.00022,6.58367]
[1777054727892,31.78,77406.08,0.01,0.13327,0.00022,6.58367]
[1777054728429,31.78,77406.72,0.01,0.13343,0.00022,6.58905]
[1777054729389,31.78,77406.72,0.01,0.13343,0.00022,6.58905]
[1777054730150,31.78,77403.91,0.01,0.13282,0.00022,6.56818]
[1777054732407,31.78,77402.82,0.01,0.1326,0.00022,6.56064]
[1777054736084,31.79,77402.88,0.01,0.13265,0.00022,6.56219]
[1777054736152,31.79,77402.88,0.01,0.13265,0.00022,6.56219]
[1777054736491,31.79,77398.75,0.01,0.13176,0.00022,6.53169]
[1777054736910,31.79,77398.75,0.01,0.13176,0.00022,6.53169]
[1777054736978,31.79,77398.75,0.01,0.13176,0.00022,6.53169]
[1777054737796,31.79,77398.75,0.01,0.13176,0.00022,6.53169]
[1777054737495,31.79,77397.81,0.01,0.13158,0.00022,6.52517]
[1777054738081,31.79,77397.81,0.01,0.13158,0.00022,6.52517]
[1777054738503,31.79,77399.0,0.01,0.13184,0.00022,6.5342]
[1777054740731,31.8,77414.95,0.01,0.13541,0.00022,6.6567]
[1777054741523,31.8,77414.95,0.01,0.13543,0.00022,6.65768]
[1777054742531,31.8,77421.71,0.01,0.13696,0.00023,6.70958]
[1777054747752,31.81,77425.86,0.01,0.13794,0.00023,6.74252]
[1777054747853,31.81,77420.24,0.01,0.13668,0.00022,6.69994]
[1777054750074,31.81,77421.91,0.01,0.13708,0.00023,6.71339]
[1777054750690,31.81,77424.16,0.01,0.13759,0.00023,6.73089]
[1777054751373,31.81,77424.16,0.01,0.13759,0.00023,6.73089]
[1777054751593,31.82,77424.16,0.01,0.1376,0.00023,6.73121]
[1777054752871,31.82,77424.16,0.01,0.1376,0.00023,6.73121]
[1777054753667,31.82,77421.56,0.01,0.13704,0.00023,6.71205]
[1777054754062,31.82,77421.56,0.01,0.13704,0.00023,6.71205]
[1777054754499,31.82,77421.56,0.01,0.13704,0.00023,6.71205]
[1777054754618,31.82,77421.56,0.01,0.13705,0.00023,6.71239]
[1777054755704,31.82,77415.89,0.01,0.13578,0.00022,6.66952]
[1777054761788,31.83,77414.04,0.01,0.13543,0.00022,6.65738]
[1777054764425,31.83,77413.84,0.01,0.13542,0.00022,6.65701]
[1777054764791,31.84,77412.86,0.01,0.13521,0.00022,6.64995]
[1777054769849,31.84,77412.71,0.01,0.13522,0.00022,6.65039]
[1777054772293,31.85,77420.26,0.01,0.1368,0.00022,6.69988]
[1777054772740,31.85,77425.39,0.01,0.13796,0.00023,6.73924]
[1777054773223,31.85,77425.39,0.01,0.13796,0.00023,6.73924]
[1777054773747,31.85,77430.37,0.01,0.1391,0.00023,6.77743]
[1777054774837,31.85,77441.37,0.01,0.14162,0.00023,6.86161]
[1777054776767,31.85,77449.36,0.01,0.14347,0.00023,6.92283]
[1777054781809,31.85,77445.66,0.01,0.14262,0.00023,6.89453]
[1777054784522,31.85,77447.05,0.01,0.14294,0.00023,6.90522]
[1777054787914,31.85,77440.52,0.01,0.14144,0.00023,6.85546]
[1777054788862,31.85,77440.52,0.01,0.14144,0.00023,6.85546]
[1777054788871,31.85,77440.52,0.01,0.14144,0.00023,6.85546]
[1777054789100,31.85,77440.52,0.01,0.14144,0.00023,6.85555]
[1777054789879,31.85,77437.99,0.01,0.14086,0.00023,6.83634]
[1777054790867,31.85,77432.82,0.01,0.13968,0.00023,6.79702]
[1777054791173,31.85,77432.82,0.01,0.13968,0.00023,6.79702]
[1777054791879,31.85,77433.47,0.01,0.13984,0.00023,6.80216]
[1777054792351,31.85,77433.47,0.01,0.13984,0.00023,6.80216]
[1777054792882,31.85,77426.0,0.01,0.13814,0.00023,6.74514]
[1777054793887,31.85,77418.37,0.01,0.13642,0.00022,6.68706]
[1777054794389,31.85,77418.37,0.01,0.13642,0.00022,6.68706]
[1777054796412,31.85,77415.38,0.01,0.13576,0.00022,6.6645]
[1777054801948,31.85,77416.54,0.01,0.13603,0.00022,6.6738]
[1777054802952,31.85,77410.78,0.01,0.13475,0.00022,6.63013]
[1777054804971,31.86,77418.1,0.01,0.13639,0.00022,6.686]
[1777054807371,31.86,77418.36,0.01,0.13645,0.00022,6.68804]
[1777054807446,31.86,77418.36,0.01,0.13645,0.00022,6.68804]
[1777054807471,31.86,77418.38,0.01,0.13646,0.00022,6.68825]
[1777054810219,31.86,77418.38,0.01,0.13646,0.00022,6.68831]
[1777054810271,31.86,77418.38,0.01,0.13646,0.00022,6.68831]
[1777054810372,31.86,77417.74,0.01,0.13634,0.00022,6.68412]
[1777054814978,31.86,77417.5,0.01,0.13631,0.00022,6.68331]
[1777054817116,31.87,77424.69,0.01,0.13797,0.00023,6.73929]
[1777054818811,31.87,77424.69,0.01,0.13797,0.00023,6.73929]
[1777054819008,31.87,77425.19,0.01,0.13808,0.00023,6.74307]
[1777054819068,31.87,77425.19,0.01,0.13808,0.00023,6.74307]
[1777054820234,31.87,77425.19,0.01,0.13808,0.00023,6.74307]
[1777054820334,31.87,77424.48,0.01,0.13791,0.00023,6.73733]
[1777054821619,31.87,77424.48,0.01,0.13791,0.00023,6.73733]
[1777054821935,31.86,77421.2,0.01,0.13715,0.00023,6.71173]
[1777054827129,31.86,77418.8,0.01,0.13661,0.00022,6.69337]
[1777054831152,31.86,77412.45,0.01,0.13504,0.00022,6.63604]
[1777054836188,31.87,77415.68,0.01,0.13578,0.00022,6.66109]
[1777054837662,31.87,77415.68,0.01,0.13578,0.00022,6.66109]
[1777054837697,31.87,77416.19,0.01,0.1359,0.00022,6.66515]
[1777054838154,31.87,77416.19,0.01,0.1359,0.00022,6.66515]
[1777054838231,31.87,77416.25,0.01,0.13591,0.00022,6.66561]
[1777054843871,31.86,77419.59,0.01,0.13663,0.00022,6.6901]
[1777054843943,31.86,77420.13,0.01,0.13674,0.00022,6.6937]
[1777054846732,31.86,77426.48,0.01,0.13817,0.00023,6.74194]
[1777054851591,31.86,77427.97,0.01,0.13849,0.00023,6.75286]
[1777054851843,31.86,77427.97,0.01,0.13849,0.00023,6.75286]
[1777054851944,31.86,77421.04,0.01,0.13692,0.00023,6.70001]
[1777054855354,31.86,77418.15,0.01,0.13628,0.00022,6.67811]
[1777054861362,31.86,77417.38,0.01,0.13612,0.00022,6.67272]
[1777054866443,31.86,77418.76,0.01,0.13644,0.00022,6.68353]
[1777054866483,31.86,77426.23,0.01,0.13812,0.00023,6.74051]
[1777054872458,31.86,77427.5,0.01,0.13841,0.00023,6.75014]
[1777054872840,31.86,77427.5,0.01,0.13841,0.00023,6.75014]
[1777054872868,31.86,77432.42,0.01,0.13953,0.00023,6.78762]
[1777054873305,31.86,77432.42,0.01,0.13953,0.00023,6.78762]
[1777054873683,31.86,77432.42,0.01,0.13953,0.00023,6.78762]
[1777054873748,31.86,77442.26,0.01,0.14179,0.00023,6.86297]
[1777054876696,31.86,77439.97,0.01,0.14126,0.00023,6.84555]
[1777054876965,31.86,77439.97,0.01,0.14126,0.00023,6.84555]
[1777054877324,31.86,77439.7,0.01,0.14121,0.00023,6.84373]
[1777054877366,31.86,77439.7,0.01,0.14121,0.00023,6.84373]
[1777054879333,31.86,77438.6,0.01,0.14096,0.00023,6.83545]
[1777054880882,31.86,77442.83,0.01,0.14194,0.00023,6.86791]
[1777054880895,31.86,77453.72,0.01,0.14447,0.00023,6.95132]
[1777054882778,31.86,77453.72,0.01,0.14447,0.00023,6.95132]
[1777054882879,31.86,77454.1,0.01,0.14456,0.00023,6.9542]
[1777054888553,31.86,77455.49,0.01,0.14484,0.00023,6.96343]
[1777054893589,31.85,77460.86,0.01,0.1459,0.00024,6.99397]
[1777054898626,31.85,77464.28,0.01,0.14667,0.00024,7.01909]
[1777054901156,31.85,77465.18,0.01,0.14688,0.00024,7.02583]
[1777054901644,31.85,77465.2,0.01,0.14688,0.00024,7.02589]
[1777054905898,31.85,77468.73,0.01,0.1477,0.00024,7.05259]
[1777054905908,31.85,77468.73,0.01,0.1477,0.00024,7.05259]
[1777054905921,31.85,77469.69,0.01,0.14793,0.00024,7.05984]
[1777054908827,31.84,77469.83,0.01,0.14795,0.00024,7.06068]
[1777054908890,31.84,77471.15,0.01,0.14826,0.00024,7.07069]
[1777054909753,31.84,77471.15,0.01,0.14826,0.00024,7.07069]
[1777054909805,31.84,77470.86,0.01,0.14819,0.00024,7.06834]
[1777054915242,31.84,77469.44,0.01,0.14784,0.00024,7.05695]
[1777054915742,31.84,77470.58,0.01,0.1481,0.00024,7.0656]
[1777054920782,31.84,77473.04,0.01,0.14867,0.00024,7.08395]
[1777054925819,31.84,77474.8,0.01,0.14907,0.00024,7.09687]
[1777054926326,31.84,77474.8,0.01,0.14907,0.00024,7.09687]
[1777054926833,31.84,77483.19,0.01,0.15108,0.00024,7.16119]
[1777054930077,31.83,77486.66,0.01,0.1519,0.00024,7.18743]
[1777054930334,31.83,77485.84,0.01,0.1517,0.00024,7.18089]
[1777054930738,31.83,77485.84,0.01,0.1517,0.00024,7.18089]
[1777054931568,31.83,77485.84,0.01,0.15169,0.00024,7.18067]
[1777054931861,31.83,77484.88,0.01,0.15145,0.00024,7.17307]
[1777054932867,31.83,77477.95,0.01,0.14978,0.00024,7.11966]
[1777054935545,31.83,77475.77,0.01,0.14925,0.00024,7.10267]
[1777054935580,31.83,77475.77,0.01,0.14925,0.00024,7.10267]
[1777054935888,31.83,77475.87,0.01,0.14927,0.00024,7.10331]
[1777054940924,31.83,77478.02,0.01,0.14977,0.00024,7.1192]
[1777054941789,31.83,77478.02,0.01,0.14977,0.00024,7.1192]
[1777054941932,31.83,77477.61,0.01,0.14967,0.00024,7.11591]
[1777054946248,31.82,77476.52,0.01,0.14939,0.00024,7.10703]
[1777054946826,31.82,77476.57,0.01,0.1494,0.00024,7.10729]
[1777054951429,31.82,77478.26,0.01,0.14978,0.00024,7.11972]
[1777054951846,31.82,77478.26,0.01,0.14978,0.00024,7.11972]
[1777054952000,31.82,77478.6,0.01,0.14971,0.00024,7.11309]
[1777054954014,31.82,77487.89,0.01,0.15194,0.00024,7.18412]
[1777054955832,31.82,77488.47,0.01,0.15207,0.00024,7.18835]
[1777054955881,31.82,77488.47,0.01,0.15207,0.00024,7.18835]
[1777054956028,31.82,77487.43,0.01,0.15181,0.00024,7.18013]
[1777054956764,31.82,77487.43,0.01,0.15181,0.00024,7.18013]
[1777054956790,31.82,77487.43,0.01,0.15181,0.00024,7.18013]
[1777054957035,31.82,77487.1,0.01,0.15172,0.00024,7.17737]
[1777054958029,31.82,77487.1,0.01,0.15172,0.00024,7.17737]
[1777054958096,31.82,77487.1,0.01,0.15172,0.00024,7.17737]
[1777054959049,31.81,77486.9,0.01,0.15166,0.00024,7.17541]
[1777054962070,31.81,77493.0,0.01,0.15312,0.00024,7.22159]
[1777054964068,31.81,77492.23,0.01,0.15292,0.00024,7.21541]
[1777054964085,31.81,77493.07,0.01,0.15312,0.00024,7.22161]
[1777054966098,31.81,77485.51,0.01,0.15127,0.00024,7.16302]
[1777054967520,31.81,77486.03,0.01,0.15139,0.00024,7.16682]
[1777054968133,31.81,77486.03,0.01,0.15139,0.00024,7.16682]
[1777054969120,31.8,77482.31,0.01,0.15048,0.00024,7.13787]
[1777054971696,31.8,77482.93,0.01,0.15062,0.00024,7.14232]
[1777054971756,31.8,77482.93,0.01,0.15062,0.00024,7.14232]
[1777054972141,31.8,77483.1,0.01,0.15066,0.00024,7.14347]
[1777054974521,31.8,77484.81,0.01,0.15106,0.00024,7.15644]
[1777054974584,31.8,77484.81,0.01,0.15106,0.00024,7.15644]
[1777054974596,31.8,77485.06,0.01,0.15112,0.00024,7.15818]
[1777054976282,31.8,77485.49,0.01,0.15122,0.00024,7.16132]
[1777054977037,31.8,77484.87,0.01,0.15106,0.00024,7.15619]
[1777054978413,31.8,77484.3,0.01,0.15091,0.00024,7.15164]
[1777054980351,31.8,77482.52,0.01,0.15048,0.00024,7.13766]
[1777054981206,31.8,77482.52,0.01,0.15047,0.00024,7.13751]
[1777054982860,31.8,77482.52,0.01,0.15047,0.00024,7.13751]
[1777054982881,31.8,77482.52,0.01,0.15047,0.00024,7.13751]
[1777054982922,31.8,77476.57,0.01,0.14904,0.00024,7.09156]
[1777054988254,31.79,77477.35,0.01,0.14921,0.00024,7.09715]
[1777054990182,31.79,77477.13,0.01,0.14916,0.00024,7.09538]
[1777054990197,31.79,77477.13,0.01,0.14916,0.00024,7.09538]
[1777054990285,31.79,77477.13,0.01,0.14916,0.00024,7.09538]
[1777054990864,31.79,77477.13,0.01,0.14916,0.00024,7.09538]
[1777054990965,31.79,77477.62,0.01,0.14927,0.00024,7.09898]
[1777054992626,31.79,77477.64,0.01,0.14927,0.00024,7.09914]
[1777054992924,31.79,77478.39,0.01,0.14945,0.00024,7.10474]
[1777054994297,31.79,77493.04,0.01,0.15298,0.00024,7.21725]
[1777054996100,31.79,77493.04,0.01,0.15298,0.00024,7.21725]
[1777054996135,31.79,77493.04,0.01,0.15298,0.00024,7.21725]
[1777054996146,31.79,77493.04,0.01,0.15298,0.00024,7.21725]
[1777054996163,31.79,77498.16,0.01,0.15421,0.00024,7.25613]
[1777055001503,31.78,77496.46,0.01,0.15375,0.00024,7.24166]
[1777055007387,31.78,77492.87,0.01,0.15282,0.00024,7.21246]
[1777055010951,31.78,77489.92,0.01,0.15209,0.00024,7.18928]
[1777055012680,31.77,77490.79,0.01,0.15214,0.00024,7.18644]
[1777055012731,31.77,77490.79,0.01,0.15214,0.00024,7.18644]
[1777055013069,31.77,77490.79,0.01,0.15214,0.00024,7.18644]
[1777055013151,31.77,77490.79,0.01,0.15214,0.00024,7.18644]
[1777055013087,31.77,77489.19,0.01,0.15174,0.00024,7.17368]
[1777055013429,31.77,77489.19,0.01,0.15174,0.00024,7.17368]
[1777055014325,31.77,77489.19,0.01,0.15174,0.00024,7.17368]
[1777055014373,31.77,77489.19,0.01,0.15174,0.00024,7.17368]
[1777055015008,31.77,77489.19,0.01,0.15174,0.00024,7.17368]
[1777055015110,31.77,77487.33,0.01,0.15128,0.00024,7.15896]
[1777055020478,31.77,77484.13,0.01,0.15048,0.00024,7.13356]
[1777055023501,31.77,77491.16,0.01,0.15217,0.00024,7.18726]
[1777055024829,31.77,77491.16,0.01,0.15217,0.00024,7.18726]
[1777055024930,31.76,77496.46,0.01,0.15344,0.00024,7.22763]
[1777055027209,31.76,77496.25,0.01,0.15338,0.00024,7.22575]
[1777055027241,31.76,77496.25,0.01,0.15338,0.00024,7.22575]
[1777055028031,31.76,77496.25,0.01,0.15338,0.00024,7.22575]
[1777055028116,31.76,77498.21,0.01,0.15384,0.00024,7.24031]
[1777055028700,31.76,77498.21,0.01,0.15384,0.00024,7.24031]
[1777055029118,31.76,77501.19,0.01,0.15456,0.00025,7.263]
[1777055029649,31.76,77508.8,0.01,0.15644,0.00025,7.32169]
[1777055030767,31.76,77508.8,0.01,0.15644,0.00025,7.32169]
[1777055030843,31.76,77508.8,0.01,0.15644,0.00025,7.32169]
[1777055030919,31.76,77509.88,0.01,0.1567,0.00025,7.32979]
[1777055036292,31.75,77505.51,0.01,0.15557,0.00025,7.29469]
[1777055041491,31.74,77503.62,0.01,0.15505,0.00025,7.27825]
[1777055046662,31.74,77505.48,0.01,0.15543,0.00025,7.29043]
[1777055048998,31.73,77495.57,0.01,0.15297,0.00024,7.21283]
[1777055050970,31.73,77493.27,0.01,0.1524,0.00024,7.19481]
[1777055051477,31.73,77493.38,0.01,0.15242,0.00024,7.1954]
[1777055051700,31.73,77493.44,0.01,0.15243,0.00024,7.19586]
[1777055053711,31.73,77488.7,0.01,0.15127,0.00024,7.15881]
[1777055059223,31.72,77491.21,0.01,0.15185,0.00024,7.17736]
[1777055058747,31.72,77502.86,0.01,0.15469,0.00025,7.26704]
[1777055059756,31.72,77504.75,0.01,0.15514,0.00025,7.2813]
[1777055065801,31.71,77508.23,0.01,0.15593,0.00025,7.30588]
[1777055069826,31.7,77502.38,0.01,0.15444,0.00025,7.25917]
[1777055071682,31.7,77505.01,0.01,0.15507,0.00025,7.27915]
[1777055071704,31.7,77505.01,0.01,0.15507,0.00025,7.27915]
[1777055071737,31.7,77505.01,0.01,0.15507,0.00025,7.27915]
[1777055071841,31.7,77506.57,0.01,0.15529,0.00025,7.28172]
[1777055076875,31.7,77508.68,0.01,0.15578,0.00025,7.29698]
[1777055082214,31.69,77508.32,0.01,0.15568,0.00025,7.29368]
[1777055086140,31.69,77508.97,0.01,0.15582,0.00025,7.29814]
[1777055086274,31.69,77512.23,0.01,0.15662,0.00025,7.32318]
[1777055089031,31.69,77511.8,0.01,0.1565,0.00025,7.31951]
[1777055089052,31.69,77511.8,0.01,0.1565,0.00025,7.31951]
[1777055093166,31.69,77511.54,0.01,0.15641,0.00025,7.31679]
[1777055094372,31.69,77511.49,0.01,0.15639,0.00025,7.31604]
[1777055094672,31.69,77511.49,0.01,0.15639,0.00025,7.31604]
[1777055094684,31.69,77511.49,0.01,0.15639,0.00025,7.31604]
[1777055095128,31.69,77511.49,0.01,0.15639,0.00025,7.31604]
[1777055096427,31.69,77516.15,0.01,0.15754,0.00025,7.35192]
[1777055100230,31.69,77517.66,0.01,0.15792,0.00025,7.3636]
[1777055100256,31.69,77517.66,0.01,0.15792,0.00025,7.3636]
[1777055101269,31.68,77505.13,0.01,0.15481,0.00025,7.26656]
[1777055107123,31.68,77506.29,0.01,0.15507,0.00025,7.27468]
[1777055107964,31.68,77506.29,0.01,0.15507,0.00025,7.27468]
[1777055108033,31.68,77506.29,0.01,0.15507,0.00025,7.27468]
[1777055108127,31.68,77507.74,0.01,0.15542,0.00025,7.28577]
[1777055109992,31.68,77508.53,0.01,0.15561,0.00025,7.29176]
[1777055110020,31.68,77508.53,0.01,0.15561,0.00025,7.29176]
[1777055110144,31.68,77509.26,0.01,0.15579,0.00025,7.29727]
[1777055113910,31.68,77509.67,0.01,0.15588,0.00025,7.30001]
[1777055113974,31.68,77509.67,0.01,0.15588,0.00025,7.30001]
[1777055114174,31.68,77509.09,0.01,0.15573,0.00025,7.29539]
[1777055115253,31.68,77509.09,0.01,0.15573,0.00025,7.29539]
[1777055115284,31.68,77498.16,0.01,0.15304,0.00024,7.21082]
[1777055117296,31.67,77493.42,0.01,0.15187,0.00024,7.17364]
[1777055119160,31.67,77493.42,0.01,0.15186,0.00024,7.1734]
[1777055119262,31.67,77494.57,0.01,0.15213,0.00024,7.18205]
[1777055125119,31.67,77495.9,0.01,0.15241,0.00024,7.19105]
[1777055130284,31.66,77494.73,0.01,0.15209,0.00024,7.18066]
[1777055135319,31.66,77501.21,0.01,0.15348,0.00025,7.22042]
[1777055140355,31.65,77500.77,0.01,0.15333,0.00025,7.21562]
[1777055146043,31.64,77501.75,0.01,0.15352,0.00025,7.22173]
[1777055147268,31.64,77501.75,0.01,0.15351,0.00025,7.22143]
[1777055147308,31.64,77501.75,0.01,0.15351,0.00025,7.22143]
[1777055147356,31.64,77505.44,0.01,0.15441,0.00025,7.24964]
[1777055147477,31.64,77505.44,0.01,0.15441,0.00025,7.24964]
[1777055147960,31.64,77505.44,0.01,0.15441,0.00025,7.24964]
[1777055148026,31.64,77505.44,0.01,0.15441,0.00025,7.24964]
[1777055148060,31.64,77508.97,0.01,0.15527,0.00025,7.27686]
[1777055153262,31.64,77513.25,0.01,0.15628,0.00025,7.3084]
[1777055153314,31.63,77518.51,0.01,0.15759,0.00025,7.34893]
[1777055154453,31.63,77523.24,0.01,0.15876,0.00025,7.38531]
[1777055159487,31.63,77526.9,0.01,0.15963,0.00025,7.41198]
[1777055161839,31.62,77526.93,0.01,0.15962,0.00025,7.41193]
[1777055161890,31.62,77526.93,0.01,0.15962,0.00025,7.41193]
[1777055161940,31.62,77524.24,0.01,0.15894,0.00025,7.39085]
[1777055162829,31.62,77524.24,0.01,0.15894,0.00025,7.39085]
[1777055162937,31.62,77524.24,0.01,0.15894,0.00025,7.39085]
[1777055163294,31.62,77523.39,0.01,0.1587,0.00025,7.38351]
[1777055168375,31.61,77518.2,0.01,0.15733,0.00025,7.34093]
[1777055170565,31.61,77510.65,0.01,0.15542,0.00025,7.28152]
[1777055175601,31.6,77508.23,0.01,0.15476,0.00025,7.26096]
[1777055180635,31.59,77506.83,0.01,0.15436,0.00025,7.2483]
[1777055185671,31.58,77509.67,0.01,0.155,0.00025,7.2686]
[1777055188711,31.58,77514.48,0.01,0.15616,0.00025,7.30483]
[1777055193726,31.57,77515.74,0.01,0.15626,0.00025,7.30347]
[1777055198248,31.56,77503.44,0.01,0.15316,0.00025,7.20616]
[1777055200023,31.56,77503.44,0.01,0.15316,0.00025,7.20616]
[1777055200046,31.56,77503.44,0.01,0.15316,0.00025,7.20616]
[1777055200124,31.56,77510.54,0.01,0.15489,0.00025,7.26062]
[1777055202079,31.56,77510.54,0.01,0.15489,0.00025,7.26062]
[1777055202107,31.56,77517.05,0.01,0.15648,0.00025,7.31041]
[1777055204120,31.56,77517.05,0.01,0.15648,0.00025,7.31041]
[1777055204211,31.55,77516.91,0.01,0.15642,0.00025,7.3085]
[1777055204759,31.55,77516.91,0.01,0.15642,0.00025,7.3085]
[1777055204861,31.55,77517.04,0.01,0.15645,0.00025,7.30951]
[1777055208260,31.55,77524.79,0.01,0.15834,0.00025,7.368]
[1777055210223,31.54,77532.44,0.01,0.16023,0.00025,7.42637]
[1777055210607,31.54,77532.44,0.01,0.16023,0.00025,7.42637]
[1777055210733,31.54,77532.44,0.01,0.16023,0.00025,7.42637]
[1777055210768,31.54,77532.44,0.01,0.16023,0.00025,7.42637]
[1777055210860,31.54,77532.44,0.01,0.16023,0.00025,7.42637]
[1777055211426,31.54,77532.44,0.01,0.16023,0.00025,7.42637]
[1777055211431,31.54,77537.35,0.01,0.16147,0.00025,7.46421]
[1777055212170,31.54,77537.35,0.01,0.16147,0.00025,7.46421]
[1777055212223,31.54,77537.35,0.01,0.16147,0.00025,7.46421]
[1777055212315,31.54,77538.96,0.01,0.16187,0.00025,7.47637]
[1777055213518,31.54,77538.96,0.01,0.16187,0.00025,7.47637]
[1777055214243,31.54,77538.96,0.01,0.16187,0.00025,7.47637]
[1777055214813,31.54,77538.47,0.01,0.16172,0.00025,7.47186]
[1777055214821,31.54,77538.47,0.01,0.16172,0.00025,7.47186]
[1777055219909,31.53,77538.42,0.01,0.16165,0.00025,7.46976]
[1777055222017,31.53,77538.23,0.01,0.16157,0.00025,7.46735]
[1777055222424,31.53,77538.23,0.01,0.16157,0.00025,7.46735]
[1777055222118,31.53,77547.25,0.01,0.16388,0.00026,7.53734]
[1777055224506,31.53,77550.12,0.01,0.16461,0.00026,7.55945]
[1777055224944,31.52,77550.33,0.01,0.16465,0.00026,7.56087]
[1777055225965,31.52,77550.33,0.01,0.16465,0.00026,7.56087]
[1777055226008,31.52,77550.33,0.01,0.16465,0.00026,7.56087]
[1777055226032,31.52,77550.33,0.01,0.16465,0.00026,7.56087]
[1777055226054,31.52,77547.16,0.01,0.16382,0.00026,7.53559]
[1777055227553,31.52,77547.16,0.01,0.16382,0.00026,7.53559]
[1777055227811,31.52,77547.16,0.01,0.16382,0.00026,7.53559]
[1777055227857,31.52,77547.16,0.01,0.16382,0.00026,7.53559]
[1777055227964,31.52,77544.26,0.01,0.16306,0.00026,7.51264]
[1777055232052,31.51,77542.23,0.01,0.1625,0.00026,7.49568]
[1777055232103,31.51,77542.23,0.01,0.1625,0.00026,7.49568]
[1777055232203,31.51,77535.97,0.01,0.16088,0.00025,7.44635]
[1777055235030,31.51,77528.12,0.01,0.15887,0.00025,7.38469]
[1777055237237,31.51,77534.38,0.01,0.16043,0.00025,7.4326]
[1777055240157,31.5,77540.61,0.01,0.16198,0.00026,7.48005]
[1777055243069,31.5,77529.09,0.01,0.15901,0.00025,7.389]
[1777055248106,31.49,77527.06,0.01,0.15842,0.00025,7.37079]
[1777055253139,31.48,77526.62,0.01,0.15808,0.00025,7.35586]
[1777055258176,31.47,77525.51,0.01,0.15773,0.00025,7.34497]
[1777055263210,31.46,77527.5,0.01,0.15815,0.00025,7.35816]
[1777055268246,31.45,77526.62,0.01,0.15786,0.00025,7.34898]
[1777055271266,31.44,77526.45,0.01,0.15777,0.00025,7.34627]
[1777055273280,31.44,77525.51,0.01,0.1575,0.00025,7.33804]
[1777055276301,31.43,77520.19,0.01,0.15613,0.00025,7.29532]
[1777055278315,31.43,77514.84,0.01,0.15477,0.00025,7.25289]
[1777055281343,31.43,77515.33,0.01,0.15487,0.00025,7.25599]
[1777055281385,31.42,77515.79,0.01,0.15497,0.00025,7.25921]
[1777055283353,31.42,77510.26,0.01,0.15358,0.00025,7.21545]
[1777055288386,31.41,77508.1,0.01,0.153,0.00025,7.19713]
[1777055293421,31.41,77508.64,0.01,0.15308,0.00025,7.19992]
[1777055298458,31.4,77501.04,0.01,0.15117,0.00024,7.13942]
[1777055303493,31.4,77504.41,0.01,0.15197,0.00025,7.16463]
[1777055309535,31.39,77504.01,0.01,0.15183,0.00025,7.16018]
[1777055313772,31.39,77505.82,0.01,0.15209,0.00025,7.16429]
[1777055314569,31.39,77520.82,0.01,0.1558,0.00025,7.2809]
[1777055315821,31.39,77520.82,0.01,0.1558,0.00025,7.2809]
[1777055315922,31.39,77526.77,0.01,0.15728,0.00025,7.32691]
[1777055318012,31.38,77531.54,0.01,0.15846,0.00025,7.36326]
[1777055318784,31.38,77531.54,0.01,0.15846,0.00025,7.36326]
[1777055319237,31.38,77531.54,0.01,0.15846,0.00025,7.36326]
[1777055319274,31.38,77540.8,0.01,0.16078,0.00026,7.43454]
[1777055319719,31.38,77540.8,0.01,0.16078,0.00026,7.43454]
[1777055320952,31.38,77542.23,0.01,0.16114,0.00026,7.4457]
[1777055325651,31.37,77535.83,0.01,0.15946,0.00025,7.39423]
[1777055329493,31.37,77540.31,0.01,0.16057,0.00026,7.42819]
[1777055329500,31.36,77535.86,0.01,0.1594,0.00025,7.39241]
[1777055329660,31.36,77535.86,0.01,0.1594,0.00025,7.39241]
[1777055329856,31.36,77527.91,0.01,0.15739,0.00025,7.33032]
[1777055331692,31.36,77524.25,0.01,0.15646,0.00025,7.30133]
[1777055332449,31.36,77524.25,0.01,0.15646,0.00025,7.30133]
[1777055332550,31.36,77523.76,0.01,0.15631,0.00025,7.29675]
[1777055336655,31.35,77523.21,0.01,0.15614,0.00025,7.29134]
[1777055337525,31.35,77523.21,0.01,0.15614,0.00025,7.29134]
[1777055336756,31.35,77527.52,0.01,0.15721,0.00025,7.32464]
[1777055339030,31.35,77527.52,0.01,0.15719,0.00025,7.32423]
[1777055339539,31.35,77528.6,0.01,0.15744,0.00025,7.33184]
[1777055342381,31.35,77527.4,0.01,0.15712,0.00025,7.32205]
[1777055347805,31.33,77525.23,0.01,0.15649,0.00025,7.30237]
[1777055350757,31.33,77524.33,0.01,0.15624,0.00025,7.29458]
[1777055350824,31.33,77524.33,0.01,0.15624,0.00025,7.29458]
[1777055351588,31.33,77525.0,0.01,0.15638,0.00025,7.29906]
[1777055356715,31.32,77523.14,0.01,0.15586,0.00025,7.28297]
[1777055357566,31.32,77523.14,0.01,0.15586,0.00025,7.28297]
[1777055357576,31.32,77524.57,0.01,0.1562,0.00025,7.29341]
[1777055357645,31.32,77524.57,0.01,0.1562,0.00025,7.29341]
[1777055362909,31.31,77524.28,0.01,0.15606,0.00025,7.28926]
[1777055365585,31.31,77524.28,0.01,0.15606,0.00025,7.28926]
[1777055365659,31.31,77524.41,0.01,0.15606,0.00025,7.28915]
[1777055366103,31.31,77524.41,0.01,0.15606,0.00025,7.28915]
[1777055366181,31.31,77524.41,0.01,0.15606,0.00025,7.28915]
[1777055366887,31.31,77524.16,0.01,0.15599,0.00025,7.28682]
[1777055367215,31.31,77524.16,0.01,0.15599,0.00025,7.28682]
[1777055367313,31.3,77521.83,0.01,0.15539,0.00025,7.26822]
[1777055367832,31.3,77521.83,0.01,0.15539,0.00025,7.26822]
[1777055367917,31.3,77521.83,0.01,0.15539,0.00025,7.26822]
[1777055368578,31.3,77522.3,0.01,0.1555,0.00025,7.27154]
[1777055373368,31.3,77522.49,0.01,0.15535,0.00025,7.26246]
[1777055374709,31.29,77523.08,0.01,0.15548,0.00025,7.26673]
[1777055374746,31.29,77523.08,0.01,0.15548,0.00025,7.26673]
[1777055374994,31.29,77509.83,0.01,0.15217,0.00025,7.16273]
[1777055378017,31.29,77503.6,0.01,0.15061,0.00025,7.11302]
[1777055383050,31.28,77502.82,0.01,0.15036,0.00025,7.10517]
[1777055388084,31.28,77501.46,0.01,0.14999,0.00025,7.09349]
[1777055391107,31.28,77495.44,0.01,0.1485,0.00024,7.04589]
[1777055392441,31.28,77495.44,0.01,0.1485,0.00024,7.04589]
[1777055392463,31.27,77495.24,0.01,0.14844,0.00024,7.04379]
[1777055393923,31.27,77495.49,0.01,0.14849,0.00024,7.04547]
[1777055394127,31.27,77495.49,0.01,0.14849,0.00024,7.04547]
[1777055399162,31.27,77499.48,0.01,0.14942,0.00024,7.07524]
[1777055402183,31.26,77507.03,0.01,0.15125,0.00025,7.13355]
[1777055407218,31.26,77506.09,0.01,0.15099,0.00025,7.12526]
[1777055409232,31.26,77501.21,0.01,0.14978,0.00024,7.0869]
[1777055414267,31.26,77498.82,0.01,0.14918,0.00024,7.06755]
[1777055415013,31.26,77498.82,0.01,0.14918,0.00024,7.06755]
[1777055415275,31.26,77495.46,0.01,0.14836,0.00024,7.04128]
[1777055417289,31.25,77487.45,0.01,0.14639,0.00024,6.97794]
[1777055422324,31.25,77490.76,0.01,0.14716,0.00024,7.00271]
[1777055425348,31.25,77498.83,0.01,0.1491,0.00024,7.06502]
[1777055428055,31.24,77499.46,0.01,0.14923,0.00024,7.06932]
[1777055428365,31.24,77500.16,0.01,0.14939,0.00024,7.07447]
[1777055429363,31.24,77500.16,0.01,0.14939,0.00024,7.07447]
[1777055431474,31.24,77514.71,0.01,0.15282,0.00025,7.17888]
[1777055433118,31.24,77514.71,0.01,0.15281,0.00025,7.17868]
[1777055433409,31.24,77515.31,0.01,0.15295,0.00025,7.18317]
[1777055438444,31.23,77520.61,0.01,0.15423,0.00025,7.22346]
[1777055438968,31.23,77520.61,0.01,0.15423,0.00025,7.22346]
[1777055439009,31.23,77520.61,0.01,0.15423,0.00025,7.22346]
[1777055439225,31.23,77520.61,0.01,0.15423,0.00025,7.22346]
[1777055439453,31.23,77520.89,0.01,0.1543,0.00025,7.22538]
[1777055441465,31.23,77527.91,0.01,0.15604,0.00025,7.27981]
[1777055446502,31.22,77528.95,0.01,0.15625,0.00025,7.28627]
[1777055451508,31.22,77528.73,0.01,0.15615,0.00025,7.2832]
[1777055454556,31.21,77524.05,0.01,0.15493,0.00025,7.24519]
[1777055459591,31.21,77528.02,0.01,0.15588,0.00025,7.27483]
[1777055464631,31.2,77530.51,0.01,0.15645,0.00025,7.2927]
[1777055466640,31.2,77536.58,0.01,0.15796,0.00025,7.33958]
[1777055468657,31.19,77544.28,0.01,0.15991,0.00026,7.39943]
[1777055469666,31.19,77550.23,0.01,0.16143,0.00026,7.44588]
[1777055471295,31.19,77552.09,0.01,0.1619,0.00026,7.46019]
[1777055471332,31.19,77552.09,0.01,0.1619,0.00026,7.46019]
[1777055471675,31.19,77552.14,0.01,0.1619,0.00026,7.46029]
[1777055476711,31.18,77553.1,0.01,0.16207,0.00026,7.46553]
[1777055477326,31.18,77553.1,0.01,0.16207,0.00026,7.46553]
[1777055477397,31.18,77553.1,0.01,0.16207,0.00026,7.46553]
[1777055477462,31.18,77553.1,0.01,0.16207,0.00026,7.46553]
[1777055477515,31.18,77553.1,0.01,0.16207,0.00026,7.46553]
[1777055478003,31.18,77552.93,0.01,0.16201,0.00026,7.46363]
[1777055478061,31.18,77552.93,0.01,0.16201,0.00026,7.46363]
[1777055478726,31.17,77555.24,0.01,0.16259,0.00026,7.48119]
[1777055478964,31.17,77555.24,0.01,0.16259,0.00026,7.48119]
[1777055479020,31.17,77555.24,0.01,0.16259,0.00026,7.48119]
[1777055479733,31.17,77557.34,0.01,0.16314,0.00026,7.49769]
[1777055480741,31.17,77561.85,0.01,0.16429,0.00026,7.53251]
[1777055480898,31.17,77561.85,0.01,0.16429,0.00026,7.53251]
[1777055482380,31.17,77562.69,0.01,0.16446,0.00026,7.53781]
[1777055482758,31.17,77561.77,0.01,0.16421,0.00026,7.5302]
[1777055483671,31.17,77561.77,0.01,0.16421,0.00026,7.5302]
[1777055483774,31.17,77561.77,0.01,0.16421,0.00026,7.5302]
[1777055483778,31.17,77561.77,0.01,0.16421,0.00026,7.5302]
[1777055483784,31.16,77559.03,0.01,0.16349,0.00026,7.50829]
[1777055484772,31.16,77559.03,0.01,0.16347,0.00026,7.50794]
[1777055485779,31.16,77552.49,0.01,0.16177,0.00026,7.45626]
[1777055487128,31.16,77553.42,0.01,0.162,0.00026,7.46327]
[1777055488189,31.16,77553.79,0.01,0.16208,0.00026,7.46588]
[1777055490814,31.16,77545.94,0.01,0.16004,0.00026,7.40343]
[1777055492346,31.15,77546.45,0.01,0.16001,0.00026,7.39806]
[1777055495851,31.15,77535.84,0.01,0.15726,0.00025,7.31344]
[1777055500885,31.14,77534.67,0.01,0.1569,0.00025,7.30243]
[1777055506350,31.14,77535.54,0.01,0.15708,0.00025,7.30785]
[1777055512865,31.13,77532.43,0.01,0.15622,0.00025,7.28142]
[1777055512882,31.13,77532.05,0.01,0.15612,0.00025,7.27811]
[1777055512968,31.12,77531.99,0.01,0.15609,0.00025,7.27732]
[1777055518005,31.12,77534.73,0.01,0.15673,0.00025,7.2972]
[1777055522034,31.11,77529.75,0.01,0.15543,0.00025,7.25664]
[1777055527069,31.11,77530.88,0.01,0.15566,0.00025,7.26408]
[1777055528325,31.11,77530.88,0.01,0.15566,0.00025,7.26408]
[1777055528513,31.1,77536.52,0.01,0.15708,0.00025,7.30816]
[1777055530096,31.1,77547.14,0.01,0.15978,0.00026,7.39109]
[1777055532733,31.1,77541.54,0.01,0.1583,0.00026,7.34566]
[1777055532994,31.1,77541.54,0.01,0.1583,0.00026,7.34566]
[1777055535860,31.09,77548.78,0.01,0.16011,0.00026,7.40137]
[1777055537278,31.09,77552.06,0.01,0.16096,0.00026,7.42721]
[1777055537381,31.09,77552.06,0.01,0.16096,0.00026,7.42721]
[1777055538797,31.09,77554.59,0.01,0.1616,0.00026,7.44692]
[1777055538808,31.09,77554.59,0.01,0.1616,0.00026,7.44692]
[1777055543632,31.08,77556.19,0.01,0.16196,0.00026,7.45784]
[1777055546531,31.08,77559.97,0.01,0.16291,0.00026,7.48669]
[1777055547802,31.08,77560.02,0.01,0.16293,0.00026,7.48708]
[1777055547941,31.08,77561.03,0.01,0.16317,0.00026,7.4944]
[1777055549227,31.07,77565.88,0.01,0.16443,0.00026,7.53229]
[1777055551613,31.07,77567.58,0.01,0.16486,0.00026,7.54531]
[1777055553565,31.06,77565.05,0.01,0.1639,0.00026,7.51194]
[1777055553713,31.06,77565.05,0.01,0.1639,0.00026,7.51194]
[1777055555270,31.03,77557.57,0.01,0.16171,0.00026,7.44588]
[1777055560304,31.01,77555.69,0.01,0.16114,0.00026,7.42855]
[1777055563104,31.01,77555.52,0.01,0.16107,0.00026,7.42622]
[1777055563831,31.01,77555.52,0.01,0.16107,0.00026,7.42622]
[1777055564663,31.01,77555.49,0.01,0.16102,0.00026,7.42499]
[1777055564715,31.01,77549.28,0.01,0.15941,0.00026,7.37571]
[1777055566345,31.0,77542.27,0.01,0.15761,0.00026,7.32018]
[1777055570374,30.99,77536.67,0.01,0.15604,0.00025,7.27179]
[1777055572226,30.99,77535.39,0.01,0.1557,0.00025,7.26115]
[1777055572254,30.99,77535.39,0.01,0.1557,0.00025,7.26115]
[1777055572388,30.98,77539.21,0.01,0.15666,0.00025,7.29082]
[1777055577422,30.95,77537.77,0.01,0.15604,0.00025,7.27164]
[1777055582457,30.94,77536.06,0.01,0.15552,0.00025,7.25554]
[1777055587491,30.93,77535.63,0.01,0.15533,0.00025,7.24958]
[1777055590090,30.93,77531.66,0.01,0.15429,0.00025,7.21716]
[1777055592354,30.92,77530.52,0.01,0.15397,0.00025,7.20723]
[1777055594542,30.92,77537.68,0.01,0.15574,0.00025,7.26257]
[1777055596446,30.91,77538.56,0.01,0.15595,0.00025,7.26903]
[1777055598480,30.91,77539.0,0.01,0.15603,0.00025,7.27148]
[1777055599228,30.91,77539.18,0.01,0.15606,0.00025,7.27239]
[1777055602299,30.9,77539.21,0.01,0.15601,0.00025,7.27108]
[1777055604616,30.86,77546.14,0.01,0.15743,0.00026,7.31519]
[1777055609646,30.8,77547.18,0.01,0.15728,0.00026,7.31065]
[1777055610543,30.8,77547.18,0.01,0.15728,0.00026,7.31065]
[1777055611423,30.8,77547.45,0.01,0.15733,0.00026,7.31224]
[1777055611492,30.8,77547.45,0.01,0.15733,0.00026,7.31224]
[1777055612940,30.8,77552.74,0.01,0.15853,0.00026,7.34458]
[1777055613684,30.75,77557.74,0.01,0.15942,0.00026,7.37224]
[1777055618714,30.74,77555.32,0.01,0.15871,0.00026,7.35045]
[1777055619914,30.74,77555.32,0.01,0.15871,0.00026,7.35045]
[1777055619920,30.74,77555.32,0.01,0.15871,0.00026,7.35045]
[1777055619947,30.74,77555.32,0.01,0.15871,0.00026,7.35045]
[1777055620729,30.74,77556.52,0.01,0.159,0.00026,7.35935]
[1777055623497,30.73,77556.95,0.01,0.15909,0.00026,7.3622]
[1777055623599,30.73,77556.95,0.01,0.15909,0.00026,7.3622]
[1777055623749,30.73,77556.96,0.01,0.1591,0.00026,7.36228]
[1777055625528,30.73,77556.23,0.01,0.15889,0.00026,7.3559]
[1777055625763,30.73,77552.75,0.01,0.15798,0.00026,7.32793]
[1777055626055,30.73,77552.75,0.01,0.15798,0.00026,7.32793]
[1777055626770,30.73,77553.67,0.01,0.15821,0.00026,7.33501]
[1777055627663,30.73,77553.67,0.01,0.15821,0.00026,7.33501]
[1777055627780,30.73,77553.88,0.01,0.15825,0.00026,7.33643]
[1777055629357,30.73,77553.8,0.01,0.15823,0.00026,7.33554]
[1777055629601,30.73,77553.77,0.01,0.15822,0.00026,7.3353]
[1777055632073,30.72,77554.33,0.01,0.15834,0.00026,7.33901]
[1777055632812,30.72,77555.47,0.01,0.15862,0.00026,7.34783]
[1777055634958,30.72,77555.47,0.01,0.15862,0.00026,7.34757]
[1777055635835,30.72,77555.54,0.01,0.15862,0.00026,7.34759]
[1777055640869,30.72,77556.25,0.01,0.15876,0.00026,7.3521]
[1777055645266,30.71,77559.55,0.01,0.15961,0.00026,7.37799]
[1777055647175,30.71,77563.15,0.01,0.16054,0.00026,7.4064]
[1777055647920,30.71,77569.21,0.01,0.16212,0.00026,7.45451]
[1777055648373,30.71,77569.21,0.01,0.16212,0.00026,7.45451]
[1777055648390,30.71,77569.21,0.01,0.16212,0.00026,7.45451]
[1777055648981,30.71,77569.21,0.01,0.16212,0.00026,7.45451]
[1777055649340,30.71,77569.22,0.01,0.16211,0.00026,7.45439]
[1777055649541,30.71,77569.22,0.01,0.16211,0.00026,7.45439]
[1777055649990,30.71,77579.35,0.01,0.16479,0.00027,7.53494]
[1777055651531,30.71,77579.42,0.01,0.16479,0.00027,7.53519]
[1777055651819,30.71,77579.42,0.01,0.16479,0.00027,7.53519]
[1777055651852,30.71,77579.42,0.01,0.16479,0.00027,7.53519]
[1777055651951,30.71,77581.08,0.01,0.16522,0.00027,7.5481]
[1777055652137,30.71,77581.08,0.01,0.16522,0.00027,7.5481]
[1777055652174,30.71,77581.08,0.01,0.16522,0.00027,7.5481]
[1777055652958,30.71,77579.14,0.01,0.1647,0.00027,7.53233]
[1777055657993,30.7,77579.04,0.01,0.16463,0.00027,7.53016]
[1777055659186,30.7,77578.77,0.01,0.16454,0.00027,7.52771]
[1777055659714,30.7,77578.77,0.01,0.16454,0.00027,7.52771]
[1777055660104,30.7,77580.05,0.01,0.16487,0.00027,7.53761]
[1777055660420,30.7,77580.05,0.01,0.16487,0.00027,7.53761]
[1777055661017,30.7,77580.31,0.01,0.16493,0.00027,7.53937]
[1777055663524,30.69,77584.91,0.01,0.16614,0.00027,7.57538]
[1777055668886,30.68,77588.73,0.01,0.16708,0.00027,7.60361]
[1777055670003,30.68,77596.19,0.01,0.16908,0.00027,7.6627]
[1777055671198,30.68,77604.2,0.01,0.17109,0.00027,7.7169]
[1777055672585,30.68,77609.1,0.01,0.17242,0.00027,7.7557]
[1777055675569,30.67,77605.54,0.01,0.17141,0.00027,7.72635]
[1777055675626,30.67,77605.54,0.01,0.17141,0.00027,7.72635]
[1777055675765,30.67,77605.41,0.01,0.17138,0.00027,7.72532]
[1777055676158,30.67,77605.41,0.01,0.17138,0.00027,7.72532]
[1777055676919,30.67,77602.21,0.01,0.17048,0.00027,7.69903]
[1777055677734,30.67,77602.21,0.01,0.17048,0.00027,7.69903]
[1777055677795,30.67,77596.19,0.01,0.16884,0.00027,7.65103]
[1777055678360,30.67,77596.19,0.01,0.16884,0.00027,7.65103]
[1777055678371,30.67,77596.19,0.01,0.16884,0.00027,7.65103]
[1777055678956,30.67,77592.49,0.01,0.16782,0.00027,7.62068]
[1777055683682,30.66,77597.49,0.01,0.16912,0.00027,7.65918]
[1777055684498,30.66,77597.49,0.01,0.16912,0.00027,7.65918]
[1777055684538,30.66,77599.07,0.01,0.16954,0.00027,7.67143]
[1777055685880,30.66,77599.07,0.01,0.16954,0.00027,7.67143]
[1777055685930,30.66,77599.91,0.01,0.16974,0.00027,7.67736]
[1777055686421,30.66,77599.91,0.01,0.16974,0.00027,7.67736]
[1777055686442,30.66,77599.59,0.01,0.16965,0.00027,7.67481]
[1777055687095,30.66,77599.59,0.01,0.16965,0.00027,7.67481]
[1777055687173,30.66,77599.59,0.01,0.16965,0.00027,7.67481]
[1777055687851,30.66,77599.59,0.01,0.16965,0.00027,7.67481]
[1777055687913,30.66,77599.59,0.01,0.16965,0.00027,7.67481]
[1777055689885,30.65,77599.92,0.01,0.1697,0.00027,7.67626]
[1777055690919,30.65,77597.95,0.01,0.16915,0.00027,7.66016]
[1777055690933,30.65,77597.95,0.01,0.16915,0.00027,7.66016]
[1777055696279,30.64,77600.26,0.01,0.1697,0.00027,7.67637]
[1777055698373,30.64,77599.82,0.01,0.16957,0.00027,7.67248]
[1777055698586,30.64,77595.39,0.01,0.16836,0.00027,7.63674]
[1777055704339,30.63,77596.18,0.01,0.1685,0.00027,7.64108]
[1777055708128,30.63,77599.77,0.01,0.16944,0.00027,7.66882]
[1777055708496,30.62,77606.37,0.01,0.17123,0.00027,7.72116]
[1777055709491,30.62,77606.37,0.01,0.17123,0.00027,7.72116]
[1777055710060,30.62,77616.1,0.01,0.17388,0.00028,7.79821]
[1777055710195,30.62,77616.1,0.01,0.17388,0.00028,7.79821]
[1777055710273,30.62,77616.1,0.01,0.17388,0.00028,7.79821]
[1777055711048,30.62,77620.68,0.01,0.17514,0.00028,7.83439]
[1777055713633,30.62,77619.68,0.01,0.17485,0.00028,7.82605]
[1777055713731,30.62,77621.4,0.01,0.17531,0.00028,7.8394]
[1777055715821,30.61,77621.4,0.01,0.1753,0.00028,7.83905]
[1777055715842,30.61,77621.4,0.01,0.1753,0.00028,7.83905]
[1777055716034,30.61,77626.79,0.01,0.17677,0.00028,7.88121]
[1777055716850,30.61,77626.79,0.01,0.17677,0.00028,7.88121]
[1777055716877,30.61,77628.67,0.01,0.17728,0.00028,7.89576]
[1777055717324,30.61,77628.67,0.01,0.17728,0.00028,7.89576]
[1777055718322,30.61,77628.67,0.01,0.17728,0.00028,7.89576]
[1777055718440,30.61,77629.24,0.01,0.17742,0.00028,7.89986]
[1777055721464,30.6,77633.75,0.01,0.17864,0.00028,7.93442]
[1777055722912,30.6,77633.75,0.01,0.17864,0.00028,7.93442]
[1777055723008,30.6,77633.75,0.01,0.17864,0.00028,7.93442]
[1777055723040,30.6,77628.28,0.01,0.17708,0.00028,7.88993]
[1777055723848,30.6,77622.39,0.01,0.17543,0.00028,7.84299]
[1777055725489,30.59,77617.36,0.01,0.174,0.00028,7.8017]
[1777055730524,30.58,77618.4,0.01,0.1742,0.00028,7.80752]
[1777055731732,30.58,77618.4,0.01,0.1742,0.00028,7.80752]
[1777055731825,30.58,77618.4,0.01,0.1742,0.00028,7.80752]
[1777055732082,30.58,77618.4,0.01,0.1742,0.00028,7.80752]
[1777055731847,30.58,77618.87,0.01,0.17416,0.00028,7.80161]
[1777055732232,30.58,77618.87,0.01,0.17416,0.00028,7.80161]
[1777055732443,30.58,77618.87,0.01,0.17416,0.00028,7.80161]
[1777055732545,30.58,77603.17,0.01,0.16983,0.00027,7.67568]
[1777055733918,30.58,77603.17,0.01,0.16983,0.00027,7.67568]
[1777055733935,30.57,77600.7,0.01,0.16913,0.00027,7.6551]
[1777055734823,30.57,77600.7,0.01,0.16913,0.00027,7.6551]
[1777055734924,30.57,77600.43,0.01,0.16905,0.00027,7.65263]
[1777055740865,30.57,77598.87,0.01,0.16858,0.00027,7.63891]
[1777055742191,30.56,77598.39,0.01,0.16843,0.00027,7.63446]
[1777055745098,30.56,77598.84,0.01,0.16853,0.00027,7.63747]
[1777055745255,30.56,77601.49,0.01,0.16924,0.00027,7.65837]
[1777055750664,30.55,77604.61,0.01,0.17002,0.00027,7.68115]
[1777055753035,30.55,77605.35,0.01,0.1702,0.00027,7.68669]
[1777055753761,30.55,77603.82,0.01,0.16977,0.00027,7.67405]
[1777055754884,30.55,77602.35,0.01,0.16936,0.00027,7.66191]
[1777055754984,30.54,77603.29,0.01,0.16959,0.00027,7.6687]
[1777055760734,30.54,77598.45,0.01,0.16821,0.00027,7.62814]
[1777055761625,30.54,77598.45,0.01,0.16821,0.00027,7.62814]
[1777055762022,30.54,77598.45,0.01,0.16821,0.00027,7.62814]
[1777055762088,30.53,77596.98,0.01,0.16779,0.00027,7.61569]
[1777055764696,30.53,77592.89,0.01,0.16668,0.00027,7.58259]
[1777055765139,30.53,77586.9,0.01,0.16506,0.00027,7.53429]
[1777055766022,30.53,77586.9,0.01,0.16506,0.00027,7.53429]
[1777055769857,30.52,77581.96,0.01,0.1637,0.00027,7.49357]
[1777055775840,30.52,77578.78,0.01,0.16281,0.00027,7.46694]
[1777055779080,30.52,77578.68,0.01,0.16277,0.00027,7.46576]
[1777055778864,30.52,77584.29,0.01,0.16426,0.00027,7.51062]
[1777055780203,30.52,77587.23,0.01,0.16504,0.00027,7.53382]
[1777055783908,30.51,77580.09,0.01,0.1631,0.00027,7.47574]
[1777055788936,30.51,77579.95,0.01,0.16304,0.00027,7.4739]
[1777055790080,30.51,77579.95,0.01,0.16304,0.00027,7.4739]
[1777055792727,30.51,77589.48,0.01,0.16542,0.00027,7.54048]
[1777055796181,30.5,77591.97,0.01,0.16605,0.00027,7.5594]
[1777055797461,30.5,77591.5,0.01,0.16591,0.00027,7.55537]
[1777055799061,30.5,77591.53,0.01,0.16592,0.00027,7.55561]
[1777055800071,30.5,77592.21,0.01,0.16609,0.00027,7.56055]
[1777055800139,30.5,77595.38,0.01,0.16693,0.00027,7.58573]
[1777055805018,30.49,77598.2,0.01,0.16762,0.00027,7.60598]
[1777055805120,30.49,77597.56,0.01,0.16742,0.00027,7.60024]
[1777055808231,30.48,77596.15,0.01,0.16698,0.00027,7.58715]
[1777055808245,30.48,77596.15,0.01,0.16698,0.00027,7.58715]
[1777055808527,30.48,77596.15,0.01,0.16698,0.00027,7.58715]
[1777055810088,30.47,77591.14,0.01,0.16559,0.00027,7.54582]
[1777055815118,30.46,77587.57,0.01,0.16455,0.00027,7.51486]
[1777055820154,30.45,77591.19,0.01,0.16546,0.00027,7.54184]
[1777055823175,30.45,77597.01,0.01,0.167,0.00027,7.58767]
[1777055824905,30.45,77599.02,0.01,0.16753,0.00027,7.60355]
[1777055826685,30.45,77600.36,0.01,0.16788,0.00027,7.61377]
[1777055828729,30.45,77600.46,0.01,0.16789,0.00027,7.61403]
[1777055828850,30.45,77600.46,0.01,0.16789,0.00027,7.61403]
[1777055830742,30.44,77600.86,0.01,0.16798,0.00027,7.61669]
[1777055831889,30.44,77601.93,0.01,0.16827,0.00027,7.62529]
[1777055832365,30.44,77601.85,0.01,0.16823,0.00027,7.62437]
[1777055832816,30.44,77601.85,0.01,0.16823,0.00027,7.62437]
[1777055836421,30.44,77602.97,0.01,0.1685,0.00027,7.63221]
[1777055836788,30.44,77602.19,0.01,0.16828,0.00027,7.62565]
[1777055837887,30.44,77602.19,0.01,0.16828,0.00027,7.62565]
[1777055837926,30.43,77601.84,0.01,0.16817,0.00027,7.62256]
[1777055841405,30.43,77601.84,0.01,0.16816,0.00027,7.62227]
[1777055842218,30.43,77601.84,0.01,0.16816,0.00027,7.62227]
[1777055841504,30.43,77601.93,0.01,0.16816,0.00027,7.62217]
[1777055847342,30.42,77602.1,0.01,0.16815,0.00027,7.6219]
[1777055854175,30.42,77599.62,0.01,0.16726,0.00027,7.59105]
[1777055855328,30.42,77599.62,0.01,0.16726,0.00027,7.59105]
[1777055855408,30.41,77608.42,0.01,0.16966,0.00027,7.66159]
[1777055857965,30.41,77608.42,0.01,0.16965,0.00027,7.66135]
[1777055858035,30.41,77621.82,0.01,0.17332,0.00028,7.76836]
[1777055860019,30.41,77620.91,0.01,0.17307,0.00028,7.76105]
[1777055863149,30.41,77613.8,0.01,0.17108,0.00028,7.70322]
[1777055863159,30.41,77613.8,0.01,0.17108,0.00028,7.70322]
[1777055863197,30.41,77613.8,0.01,0.17108,0.00028,7.70322]
[1777055863249,30.4,77614.77,0.01,0.17132,0.00028,7.71019]
[1777055868249,30.4,77612.54,0.01,0.17066,0.00028,7.69104]
[1777055868491,30.4,77612.74,0.01,0.17069,0.00028,7.69184]
[1777055870033,30.4,77612.74,0.01,0.17069,0.00028,7.69184]
[1777055870075,30.39,77612.53,0.01,0.1706,0.00028,7.68934]
[1777055870800,30.39,77612.53,0.01,0.1706,0.00028,7.68934]
[1777055871148,30.39,77612.76,0.01,0.17065,0.00028,7.69079]
[1777055871855,30.39,77612.76,0.01,0.17065,0.00028,7.69079]
[1777055871956,30.39,77612.86,0.01,0.17067,0.00028,7.6912]
[1777055878099,30.38,77613.12,0.01,0.1707,0.00028,7.6921]
[1777055878187,30.38,77611.58,0.01,0.17023,0.00028,7.67853]
[1777055881251,30.38,77608.68,0.01,0.16942,0.00027,7.65482]
[1777055885148,30.37,77607.59,0.01,0.16908,0.00027,7.6448]
[1777055885181,30.37,77607.59,0.01,0.16908,0.00027,7.6448]
[1777055885207,30.37,77609.59,0.01,0.16961,0.00027,7.66025]
[1777055885749,30.37,77609.59,0.01,0.16961,0.00027,7.66025]
[1777055886117,30.37,77614.66,0.01,0.171,0.00028,7.70106]
[1777055886518,30.37,77614.66,0.01,0.171,0.00028,7.70106]
[1777055887218,30.37,77648.85,0.01,0.18059,0.00029,7.97536]
[1777055887355,30.37,77648.85,0.01,0.18059,0.00029,7.97536]
[1777055888216,30.37,77648.85,0.01,0.18059,0.00029,7.97536]
[1777055888640,30.37,77648.87,0.01,0.18059,0.00029,7.97548]
[1777055890248,30.37,77648.87,0.01,0.18059,0.00029,7.97548]
[1777055890650,30.37,77649.05,0.01,0.18064,0.00029,7.97688]
[1777055890856,30.37,77648.65,0.01,0.18053,0.00029,7.97363]
[1777055891475,30.37,77648.65,0.01,0.18053,0.00029,7.97363]
[1777055894523,30.36,77648.09,0.01,0.18034,0.00029,7.96832]
[1777055894689,30.36,77647.91,0.01,0.18028,0.00029,7.96661]
[1777055895338,30.36,77647.91,0.01,0.18028,0.00029,7.96661]
[1777055895618,30.36,77650.13,0.01,0.1809,0.00029,7.98412]
[1777055896789,30.36,77650.13,0.01,0.1809,0.00029,7.98412]
[1777055896806,30.36,77649.71,0.01,0.18077,0.00029,7.98047]
[1777055898003,30.36,77649.71,0.01,0.18077,0.00029,7.98047]
[1777055898104,30.36,77649.62,0.01,0.18073,0.00029,7.97918]
[1777055903106,30.35,77647.99,0.01,0.18023,0.00029,7.96528]
[1777055903207,30.35,77646.2,0.01,0.1797,0.00028,7.9504]
[1777055908660,30.35,77642.61,0.01,0.17866,0.00028,7.92105]
[1777055908665,30.35,77642.61,0.01,0.17866,0.00028,7.92105]
[1777055909084,30.35,77642.61,0.01,0.17866,0.00028,7.92105]
[1777055909185,30.35,77643.27,0.01,0.17885,0.00028,7.92635]
[1777055910032,30.35,77643.27,0.01,0.17885,0.00028,7.92635]
[1777055910084,30.35,77638.46,0.01,0.17748,0.00028,7.88753]
[1777055915825,30.34,77635.44,0.01,0.17645,0.00028,7.85344]
[1777055915939,30.34,77635.44,0.01,0.17645,0.00028,7.85344]
[1777055915950,30.34,77635.44,0.01,0.17645,0.00028,7.85344]
[1777055916795,30.34,77634.2,0.01,0.1761,0.00028,7.84334]
[1777055916895,30.34,77626.66,0.01,0.17397,0.00028,7.78235]
[1777055920284,30.34,77631.02,0.01,0.17515,0.00028,7.81642]
[1777055926839,30.32,77624.93,0.01,0.17333,0.00028,7.76398]
[1777055930031,30.32,77625.22,0.01,0.17336,0.00028,7.76498]
[1777055930041,30.31,77633.89,0.01,0.17578,0.00028,7.83432]
[1777055930832,30.31,77633.89,0.01,0.17578,0.00028,7.83432]
[1777055932723,30.29,77630.99,0.01,0.17476,0.00028,7.80522]
[1777055933318,30.29,77630.99,0.01,0.17476,0.00028,7.80522]
[1777055932957,30.29,77626.32,0.01,0.17343,0.00028,7.7671]
[1777055933559,30.29,77626.32,0.01,0.17343,0.00028,7.7671]
[1777055934259,30.29,77626.32,0.01,0.17343,0.00028,7.7671]
[1777055943031,30.27,77625.58,0.01,0.17312,0.00028,7.75799]
[1777055945044,30.27,77618.84,0.01,0.17122,0.00028,7.70283]
[1777055951089,30.26,77617.84,0.01,0.17086,0.00028,7.6926]
[1777055954701,30.26,77615.79,0.01,0.17027,0.00028,7.67516]
[1777055955030,30.26,77615.79,0.01,0.17027,0.00028,7.67516]
[1777055955122,30.26,77611.26,0.01,0.16902,0.00028,7.63856]
[1777055958617,30.25,77609.04,0.01,0.16838,0.00027,7.61965]
[1777055959142,30.25,77608.76,0.01,0.16829,0.00027,7.61718]
[1777055964177,30.25,77609.15,0.01,0.16836,0.00027,7.61937]
[1777055965760,30.25,77609.15,0.01,0.16836,0.00027,7.61937]
[1777055965881,30.25,77609.15,0.01,0.16836,0.00027,7.61937]
[1777055966191,30.25,77609.9,0.01,0.16856,0.00027,7.62505]
[1777055970221,30.24,77603.79,0.01,0.16686,0.00027,7.57505]
[1777055971673,30.24,77603.07,0.01,0.16651,0.00027,7.55992]
[1777055973246,30.24,77597.96,0.01,0.16512,0.00027,7.51843]
[1777055978278,30.24,77597.28,0.01,0.16493,0.00027,7.51279]
[1777055983313,30.24,77595.73,0.01,0.1645,0.00027,7.50001]
[1777055987957,30.24,77591.83,0.01,0.16344,0.00027,7.46834]
[1777055993384,30.24,77585.18,0.01,0.16165,0.00027,7.41437]
[1777055994115,30.24,77585.18,0.01,0.16165,0.00027,7.41437]
[1777055994202,30.24,77585.18,0.01,0.16165,0.00027,7.41437]
[1777055994220,30.24,77585.18,0.01,0.16165,0.00027,7.41437]
[1777055994391,30.24,77578.34,0.01,0.15983,0.00027,7.35905]
[1777055994943,30.24,77578.34,0.01,0.15983,0.00027,7.35905]
[1777055995397,30.24,77563.99,0.01,0.15605,0.00026,7.24278]
[1777055997411,30.24,77557.16,0.01,0.15427,0.00026,7.18755]
[1777055997716,30.24,77557.16,0.01,0.15427,0.00026,7.18755]
[1777056003453,30.24,77557.29,0.01,0.15432,0.00026,7.18917]
[1777056005296,30.24,77557.29,0.01,0.15432,0.00026,7.18917]
[1777056005529,30.24,77556.6,0.01,0.15415,0.00026,7.18385]
[1777056010069,30.24,77559.97,0.01,0.15503,0.00026,7.21128]
[1777056010170,30.24,77562.69,0.01,0.15574,0.00026,7.23317]
[1777056012497,30.24,77566.73,0.01,0.15679,0.00026,7.26565]
[1777056012575,30.24,77566.73,0.01,0.15679,0.00026,7.26565]
[1777056013300,30.24,77566.73,0.01,0.15679,0.00026,7.26565]
[1777056013313,30.24,77566.73,0.01,0.15679,0.00026,7.26565]
[1777056013391,30.24,77567.89,0.01,0.15709,0.00026,7.27517]
[1777056014745,30.24,77567.89,0.01,0.15709,0.00026,7.27517]
[1777056014784,30.24,77574.83,0.01,0.15893,0.00026,7.33146]
[1777056017720,30.24,77576.15,0.01,0.15928,0.00027,7.34228]
[1777056017760,30.24,77576.15,0.01,0.15928,0.00027,7.34228]
[1777056018125,30.24,77573.95,0.01,0.1587,0.00026,7.32449]
[1777056018450,30.24,77573.95,0.01,0.1587,0.00026,7.32449]
[1777056018557,30.24,77573.95,0.01,0.1587,0.00026,7.32449]
[1777056019042,30.24,77573.65,0.01,0.15862,0.00026,7.32206]
[1777056021664,30.25,77577.4,0.01,0.15962,0.00027,7.35271]
[1777056022731,30.25,77573.69,0.01,0.15864,0.00026,7.32266]
[1777056022770,30.25,77573.69,0.01,0.15864,0.00026,7.32266]
[1777056022914,30.25,77573.69,0.01,0.15864,0.00026,7.32266]
[1777056023140,30.25,77574.61,0.01,0.15888,0.00026,7.33012]
[1777056024026,30.25,77587.63,0.01,0.16235,0.00027,7.43552]
[1777056024740,30.25,77587.63,0.01,0.16235,0.00027,7.43552]
[1777056024751,30.25,77587.63,0.01,0.16235,0.00027,7.43552]
[1777056024841,30.25,77589.26,0.01,0.16279,0.00027,7.44872]
[1777056025656,30.25,77589.26,0.01,0.16279,0.00027,7.44872]
[1777056026392,30.24,77589.34,0.01,0.1628,0.00027,7.4491]
[1777056028835,30.24,77591.9,0.01,0.16349,0.00027,7.46969]
[1777056028936,30.24,77581.4,0.01,0.16067,0.00027,7.38454]
[1777056029837,30.24,77581.4,0.01,0.16067,0.00027,7.38454]
[1777056029895,30.24,77581.11,0.01,0.16059,0.00027,7.38211]
[1777056031287,30.24,77581.11,0.01,0.16059,0.00027,7.38211]
[1777056031342,30.24,77581.11,0.01,0.16059,0.00027,7.38211]
[1777056031403,30.24,77581.65,0.01,0.16058,0.00027,7.37719]
[1777056031710,30.24,77581.65,0.01,0.16058,0.00027,7.37719]
[1777056032673,30.24,77572.77,0.01,0.15822,0.00026,7.30527]
[1777056036753,30.24,77571.08,0.01,0.15778,0.00026,7.29179]
[1777056036794,30.24,77570.96,0.01,0.15775,0.00026,7.29082]
[1777056042984,30.25,77573.19,0.01,0.15835,0.00026,7.30926]
[1777056043076,30.25,77570.11,0.01,0.15754,0.00026,7.28439]
[1777056046273,30.25,77567.93,0.01,0.15697,0.00026,7.26689]
[1777056046284,30.25,77567.93,0.01,0.15697,0.00026,7.26689]
[1777056051304,30.25,77565.33,0.01,0.15631,0.00026,7.24656]
[1777056054043,30.25,77566.3,0.01,0.15658,0.00026,7.25485]
[1777056056099,30.25,77567.48,0.01,0.1569,0.00026,7.26467]
[1777056056648,30.25,77568.18,0.01,0.15709,0.00026,7.27059]
[1777056056661,30.25,77568.18,0.01,0.15709,0.00026,7.27059]
[1777056057691,30.25,77568.19,0.01,0.1571,0.00026,7.27067]
[1777056058132,30.25,77568.19,0.01,0.1571,0.00026,7.27067]
[1777056063895,30.26,77569.27,0.01,0.15741,0.00026,7.28032]
[1777056066548,30.26,77568.21,0.01,0.15714,0.00026,7.27201]
[1777056066562,30.26,77568.21,0.01,0.15714,0.00026,7.27201]
[1777056066708,30.26,77568.21,0.01,0.15714,0.00026,7.27201]
[1777056066914,30.26,77568.21,0.01,0.15714,0.00026,7.27216]
[1777056067921,30.26,77562.01,0.01,0.15553,0.00026,7.22216]
[1777056068928,30.26,77555.19,0.01,0.15376,0.00026,7.16723]
[1777056071665,30.26,77553.78,0.01,0.15341,0.00026,7.15641]
[1777056071950,30.26,77552.48,0.01,0.15308,0.00026,7.14592]
[1777056073466,30.26,77552.48,0.01,0.15308,0.00026,7.14592]
[1777056079733,30.26,77548.75,0.01,0.15213,0.00026,7.11611]
[1777056087152,30.27,77545.07,0.01,0.1512,0.00026,7.0868]
[1777056093097,30.27,77541.82,0.01,0.15023,0.00026,7.05186]
[1777056098132,30.27,77543.32,0.01,0.15062,0.00026,7.06436]
[1777056103168,30.27,77541.1,0.01,0.15007,0.00026,7.04677]
[1777056108241,30.27,77537.14,0.01,0.14907,0.00025,7.01515]
[1777056111996,30.27,77535.4,0.01,0.14862,0.00025,7.00061]
[1777056117268,30.27,77533.8,0.01,0.14819,0.00025,6.98702]
[1777056118837,30.27,77531.8,0.01,0.14768,0.00025,6.97082]
[1777056128341,30.26,77530.96,0.01,0.14745,0.00025,6.96349]
[1777056132369,30.26,77537.47,0.01,0.1491,0.00025,7.01604]
[1777056133377,30.26,77546.22,0.01,0.15133,0.00026,7.08676]
[1777056135124,30.26,77547.02,0.01,0.15154,0.00026,7.09326]
[1777056135167,30.26,77547.02,0.01,0.15154,0.00026,7.09326]
[1777056135390,30.26,77546.72,0.01,0.15146,0.00026,7.09084]
[1777056135646,30.26,77546.72,0.01,0.15146,0.00026,7.09084]
[1777056136520,30.26,77546.72,0.01,0.15146,0.00026,7.09084]
[1777056136560,30.26,77560.54,0.01,0.15504,0.00026,7.20254]
[1777056137125,30.26,77560.54,0.01,0.15504,0.00026,7.20254]
[1777056137404,30.26,77560.26,0.01,0.15496,0.00026,7.20017]
[1777056142440,30.26,77557.28,0.01,0.15417,0.00026,7.17553]
[1777056143639,30.26,77559.85,0.01,0.15483,0.00026,7.19619]
[1777056143647,30.26,77559.85,0.01,0.15483,0.00026,7.19619]
[1777056144454,30.26,77559.56,0.01,0.15475,0.00026,7.19373]
[1777056148040,30.26,77559.53,0.01,0.15473,0.00026,7.1931]
[1777056148482,30.26,77557.94,0.01,0.15432,0.00026,7.18012]
[1777056150539,30.26,77554.13,0.01,0.15333,0.00026,7.14923]
[1777056152508,30.26,77550.47,0.01,0.15222,0.00026,7.11011]
[1777056152580,30.26,77545.65,0.01,0.15097,0.00026,7.07094]
[1777056158552,30.25,77544.23,0.01,0.15058,0.00026,7.05877]
[1777056163587,30.25,77546.93,0.01,0.15128,0.00026,7.08065]
[1777056168622,30.25,77547.19,0.01,0.15135,0.00026,7.08274]
[1777056173656,30.25,77546.08,0.01,0.15106,0.00026,7.07378]
[1777056178241,30.25,77540.35,0.01,0.1496,0.00025,7.0275]
[1777056183853,30.25,77542.62,0.01,0.15015,0.00026,7.04492]
[1777056185941,30.25,77542.68,0.01,0.15015,0.00026,7.04505]
[1777056190032,30.25,77544.1,0.01,0.1505,0.00026,7.05595]
[1777056192536,30.24,77529.19,0.01,0.14669,0.00025,6.93475]
[1777056197589,30.24,77527.32,0.01,0.14621,0.00025,6.91951]
[1777056202861,30.24,77526.52,0.01,0.14601,0.00025,6.91303]
[1777056203655,30.24,77526.52,0.01,0.14601,0.00025,6.91303]
[1777056203871,30.24,77526.4,0.01,0.14598,0.00025,6.91205]
[1777056208903,30.24,77530.15,0.01,0.14692,0.00025,6.94221]
[1777056212775,30.24,77529.61,0.01,0.14663,0.00025,6.92849]
[1777056212821,30.24,77529.61,0.01,0.14663,0.00025,6.92849]
[1777056212933,30.24,77529.95,0.01,0.14671,0.00025,6.93119]
[1777056216213,30.24,77541.47,0.01,0.14962,0.00026,7.02405]
[1777056221269,30.24,77543.16,0.01,0.15007,0.00026,7.03801]
[1777056227031,30.24,77542.11,0.01,0.14981,0.00026,7.02983]
[1777056232069,30.24,77540.39,0.01,0.14937,0.00025,7.01614]
[1777056237105,30.24,77542.6,0.01,0.14991,0.00026,7.03304]
[1777056242140,30.24,77541.34,0.01,0.14958,0.00026,7.02267]
[1777056242846,30.24,77541.34,0.01,0.14958,0.00026,7.02267]
[1777056243146,30.24,77541.93,0.01,0.14973,0.00026,7.02747]
[1777056244152,30.24,77548.46,0.01,0.1514,0.00026,7.08027]
[1777056246098,30.24,77550.62,0.01,0.15196,0.00026,7.09769]
[1777056246123,30.24,77550.62,0.01,0.15196,0.00026,7.09769]
[1777056246404,30.24,77553.35,0.01,0.15266,0.00026,7.11969]
[1777056247371,30.24,77553.35,0.01,0.15266,0.00026,7.11969]
[1777056247437,30.24,77559.81,0.01,0.15434,0.00026,7.17204]
[1777056253216,30.24,77560.49,0.01,0.15452,0.00026,7.17775]
[1777056256237,30.24,77555.34,0.01,0.15317,0.00026,7.13557]
[1777056261273,30.24,77555.49,0.01,0.15319,0.00026,7.13623]
[1777056263286,30.24,77560.54,0.01,0.15449,0.00026,7.17684]
[1777056265567,30.23,77563.9,0.01,0.15537,0.00026,7.20387]
[1777056265668,30.24,77563.52,0.01,0.15527,0.00026,7.20094]
[1777056269012,30.23,77562.92,0.01,0.1551,0.00026,7.19573]
[1777056269632,30.23,77562.92,0.01,0.1551,0.00026,7.19573]
[1777056272754,30.23,77564.67,0.01,0.15541,0.00026,7.20084]
[1777056273356,30.23,77564.74,0.01,0.15543,0.00026,7.20146]
[1777056278391,30.24,77564.29,0.01,0.15532,0.00026,7.19811]
[1777056280817,30.24,77564.34,0.01,0.15534,0.00026,7.19869]
[1777056281412,30.24,77563.98,0.01,0.15525,0.00026,7.19583]
[1777056282029,30.24,77563.98,0.01,0.15525,0.00026,7.19583]
[1777056282420,30.24,77563.37,0.01,0.15509,0.00026,7.19097]
[1777056284778,30.24,77563.58,0.01,0.15515,0.00026,7.19279]
[1777056285662,30.24,77563.58,0.01,0.15515,0.00026,7.19279]
[1777056285440,30.24,77564.14,0.01,0.1553,0.00026,7.19738]
[1777056286447,30.24,77565.25,0.01,0.15559,0.00026,7.20641]
[1777056287316,30.24,77565.25,0.01,0.15559,0.00026,7.20641]
[1777056287594,30.24,77565.25,0.01,0.15559,0.00026,7.20641]
[1777056287644,30.24,77569.05,0.01,0.15659,0.00026,7.23722]
[1777056287926,30.24,77569.05,0.01,0.15659,0.00026,7.23722]
[1777056288680,30.24,77573.66,0.01,0.15781,0.00026,7.27454]
[1777056289972,30.24,77573.66,0.01,0.15781,0.00026,7.2745]
[1777056295512,30.24,77573.54,0.01,0.15777,0.00026,7.27327]
[1777056300548,30.24,77575.21,0.01,0.1582,0.00026,7.28654]
[1777056303924,30.24,77574.82,0.01,0.15809,0.00026,7.28321]
[1777056304553,30.24,77574.82,0.01,0.15809,0.00026,7.28321]
[1777056304577,30.24,77575.12,0.01,0.15817,0.00026,7.28559]
[1777056309613,30.23,77579.26,0.01,0.15925,0.00027,7.3187]
[1777056315655,30.23,77578.41,0.01,0.15901,0.00027,7.31133]
[1777056320690,30.23,77582.87,0.01,0.16018,0.00027,7.34704]
[1777056321697,30.23,77587.49,0.01,0.16142,0.00027,7.38429]
[1777056322494,30.23,77587.49,0.01,0.16142,0.00027,7.38429]
[1777056324544,30.23,77587.23,0.01,0.16133,0.00027,7.38185]
[1777056329753,30.22,77588.23,0.01,0.16157,0.00027,7.38903]
[1777056331483,30.22,77588.75,0.01,0.16171,0.00027,7.3931]
[1777056332652,30.22,77590.04,0.01,0.16189,0.00027,7.39416]
[1777056336763,30.22,77588.28,0.01,0.1614,0.00027,7.37935]
[1777056336795,30.22,77588.28,0.01,0.1614,0.00027,7.37935]
[1777056336804,30.22,77582.93,0.01,0.15997,0.00027,7.3359]
[1777056338815,30.22,77574.12,0.01,0.15762,0.00026,7.26445]
[1777056339824,30.22,77568.25,0.01,0.15608,0.00026,7.21694]
[1777056341441,30.22,77568.2,0.01,0.15607,0.00026,7.21664]
[1777056342842,30.22,77562.18,0.01,0.1545,0.00026,7.16811]
[1777056343847,30.22,77556.8,0.01,0.1531,0.00026,7.12473]
[1777056348885,30.23,77555.77,0.01,0.15288,0.00026,7.11763]
[1777056350694,30.23,77555.77,0.01,0.15288,0.00026,7.11763]
[1777056350701,30.23,77555.77,0.01,0.15288,0.00026,7.11763]
[1777056353802,30.23,77555.39,0.01,0.15281,0.00026,7.11537]
[1777056355010,30.23,77555.81,0.01,0.15293,0.00026,7.1193]
[1777056358202,30.24,77556.26,0.01,0.15307,0.00026,7.12373]
[1777056360970,30.24,77562.15,0.01,0.15464,0.00026,7.1724]
[1777056362683,30.24,77562.15,0.01,0.15464,0.00026,7.1724]
[1777056362749,30.24,77562.15,0.01,0.15464,0.00026,7.1724]
[1777056362757,30.24,77568.19,0.01,0.15623,0.00026,7.22162]
[1777056363576,30.24,77568.19,0.01,0.15623,0.00026,7.22162]
[1777056363649,30.24,77574.63,0.01,0.15793,0.00026,7.27387]
[1777056364516,30.24,77574.63,0.01,0.15793,0.00026,7.27387]
[1777056364540,30.24,77574.63,0.01,0.15793,0.00026,7.27387]
[1777056364722,30.24,77574.63,0.01,0.15793,0.00026,7.27387]
[1777056364730,30.24,77579.28,0.01,0.15917,0.00027,7.31156]
[1777056365550,30.24,77579.28,0.01,0.15917,0.00027,7.31156]
[1777056365569,30.24,77579.28,0.01,0.15917,0.00027,7.31156]
[1777056365604,30.24,77579.28,0.01,0.15917,0.00027,7.31156]
[1777056365619,30.24,77579.22,0.01,0.15915,0.00027,7.31107]
[1777056367334,30.24,77588.07,0.01,0.16152,0.00027,7.38271]
[1777056371616,30.24,77599.13,0.01,0.16449,0.00027,7.47178]
[1777056372260,30.24,77599.13,0.01,0.16449,0.00027,7.47178]
[1777056373392,30.24,77601.72,0.01,0.16519,0.00027,7.49254]
[1777056373710,30.24,77607.52,0.01,0.16676,0.00027,7.53924]
[1777056378872,30.24,77611.96,0.01,0.16797,0.00028,7.57477]
[1777056379418,30.24,77611.96,0.01,0.16797,0.00028,7.57477]
[1777056380916,30.24,77612.74,0.01,0.16818,0.00028,7.581]
[1777056380979,30.24,77612.74,0.01,0.16818,0.00028,7.581]
[1777056381014,30.24,77612.74,0.01,0.16818,0.00028,7.581]
[1777056381118,30.24,77612.64,0.01,0.16815,0.00028,7.58011]
[1777056382657,30.24,77612.64,0.01,0.16815,0.00028,7.58011]
[1777056382834,30.23,77612.58,0.01,0.16813,0.00028,7.57945]
[1777056385147,30.23,77605.51,0.01,0.16618,0.00027,7.52192]
[1777056389670,30.23,77605.53,0.01,0.16616,0.00027,7.52152]
[1777056397229,30.23,77597.29,0.01,0.16372,0.00027,7.44435]
[1777056400250,30.23,77603.02,0.01,0.16527,0.00027,7.49053]
[1777056406293,30.22,77604.11,0.01,0.16556,0.00027,7.49913]
[1777056410844,30.22,77605.2,0.01,0.16587,0.00027,7.50815]
[1777056410861,30.23,77611.86,0.01,0.1677,0.00028,7.56219]
[1777056411311,30.23,77611.86,0.01,0.1677,0.00028,7.56219]
[1777056411397,30.23,77611.86,0.01,0.1677,0.00028,7.56219]
[1777056412019,30.23,77611.86,0.01,0.1677,0.00028,7.56219]
[1777056412418,30.23,77616.28,0.01,0.16892,0.00028,7.59796]
[1777056414348,30.23,77621.02,0.01,0.17023,0.00028,7.63619]
[1777056415884,30.23,77621.02,0.01,0.17023,0.00028,7.63619]
[1777056421484,30.22,77621.74,0.01,0.17041,0.00028,7.64146]
[1777056423516,30.22,77616.34,0.01,0.1689,0.00028,7.59751]
[1777056429454,30.22,77617.96,0.01,0.16934,0.00028,7.61033]
[1777056434489,30.22,77620.36,0.01,0.17,0.00028,7.62953]
[1777056436541,30.22,77620.66,0.01,0.17008,0.00028,7.63191]
[1777056439446,30.22,77620.49,0.01,0.17003,0.00028,7.63034]
[1777056441550,30.22,77620.5,0.01,0.17004,0.00028,7.6308]
[1777056441650,30.22,77620.5,0.01,0.17004,0.00028,7.6308]
[1777056441657,30.22,77617.69,0.01,0.16928,0.00028,7.60845]
[1777056443267,30.22,77617.69,0.01,0.16928,0.00028,7.60845]
[1777056443312,30.22,77617.69,0.01,0.16928,0.00028,7.60845]
[1777056443551,30.22,77615.27,0.01,0.16862,0.00028,7.58909]
[1777056446729,30.22,77616.22,0.01,0.1689,0.00028,7.59726]
[1777056446763,30.22,77616.22,0.01,0.1689,0.00028,7.59726]
[1777056446830,30.23,77617.56,0.01,0.16928,0.00028,7.60856]
[1777056451602,30.23,77621.82,0.01,0.17049,0.00028,7.64362]
[1777056451698,30.23,77618.11,0.01,0.16931,0.00028,7.60473]
[1777056452402,30.23,77618.11,0.01,0.16931,0.00028,7.60473]
[1777056457440,30.24,77618.85,0.01,0.16956,0.00028,7.61176]
[1777056459308,30.24,77618.85,0.01,0.16957,0.00028,7.61217]
[1777056459667,30.24,77622.57,0.01,0.17061,0.00028,7.64241]
[1777056460923,30.24,77627.42,0.01,0.17197,0.00028,7.68173]
[1777056462674,30.24,77627.42,0.01,0.17197,0.00028,7.68184]
[1777056462707,30.24,77621.56,0.01,0.17034,0.00028,7.63457]
[1777056463114,30.24,77621.56,0.01,0.17034,0.00028,7.63457]
[1777056464128,30.24,77621.56,0.01,0.17035,0.00028,7.63474]
[1777056469733,30.25,77617.92,0.01,0.16938,0.00028,7.60654]
[1777056474769,30.25,77617.54,0.01,0.16931,0.00028,7.60451]
[1777056479806,30.25,77618.37,0.01,0.16957,0.00028,7.61224]
[1777056484840,30.26,77619.22,0.01,0.16984,0.00028,7.62007]
[1777056488694,30.26,77618.98,0.01,0.1698,0.00028,7.61871]
[1777056488870,30.26,77619.13,0.01,0.16984,0.00028,7.62011]
[1777056493904,30.26,77620.11,0.01,0.17014,0.00028,7.62879]
[1777056498938,30.27,77620.06,0.01,0.17016,0.00028,7.6293]
[1777056503980,30.27,77617.28,0.01,0.16943,0.00028,7.60786]
[1777056505773,30.27,77617.69,0.01,0.16955,0.00028,7.61139]
[1777056506408,30.27,77617.05,0.01,0.16938,0.00028,7.60643]
[1777056506437,30.27,77617.05,0.01,0.16938,0.00028,7.60643]
[1777056507000,30.27,77617.6,0.01,0.16953,0.00028,7.61084]
[1777056507793,30.27,77617.6,0.01,0.16953,0.00028,7.61084]
[1777056507843,30.27,77617.6,0.01,0.16953,0.00028,7.61084]
[1777056508008,30.27,77617.06,0.01,0.16938,0.00028,7.60645]
[1777056508423,30.27,77617.06,0.01,0.16938,0.00028,7.60645]
[1777056508475,30.27,77617.06,0.01,0.16938,0.00028,7.60645]
[1777056509015,30.27,77616.13,0.01,0.16912,0.00028,7.59891]
[1777056511028,30.27,77607.99,0.01,0.16671,0.00027,7.52354]
[1777056513676,30.27,77606.46,0.01,0.16629,0.00027,7.51107]
[1777056515567,30.27,77606.64,0.01,0.16633,0.00027,7.51235]
[1777056516125,30.27,77606.78,0.01,0.16637,0.00027,7.51359]
[1777056516172,30.27,77601.62,0.01,0.16497,0.00027,7.47198]
[1777056517627,30.27,77601.62,0.01,0.16497,0.00027,7.47198]
[1777056517836,30.27,77601.62,0.01,0.16497,0.00027,7.47198]
[1777056517852,30.27,77592.53,0.01,0.1625,0.00027,7.3983]
[1777056520143,30.27,77594.37,0.01,0.163,0.00027,7.41323]
[1777056520201,30.27,77593.54,0.01,0.16277,0.00027,7.40652]
[1777056525132,30.27,77599.71,0.01,0.16446,0.00027,7.45682]
[1777056527131,30.27,77601.83,0.01,0.16504,0.00027,7.4741]
[1777056533018,30.32,77598.34,0.01,0.16442,0.00027,7.45565]
[1777056540012,30.44,77600.76,0.01,0.16605,0.00027,7.50359]
[1777056542653,30.47,77609.38,0.01,0.16866,0.00027,7.58015]
[1777056544906,30.48,77611.11,0.01,0.16927,0.00027,7.59809]
[1777056544952,30.48,77611.11,0.01,0.16927,0.00027,7.59809]
[1777056545007,30.51,77613.12,0.01,0.17001,0.00028,7.61936]
[1777056550330,30.6,77614.54,0.01,0.17112,0.00028,7.65153]
[1777056550410,30.61,77614.15,0.01,0.17111,0.00028,7.65099]
[1777056553080,30.63,77614.18,0.01,0.17129,0.00028,7.6563]
[1777056553323,30.65,77613.71,0.01,0.17133,0.00028,7.65732]
[1777056556434,30.69,77613.37,0.01,0.17156,0.00028,7.66392]
[1777056556491,30.69,77613.37,0.01,0.17156,0.00028,7.66392]
[1777056556522,30.69,77613.37,0.01,0.17156,0.00028,7.66392]
[1777056556918,30.69,77613.37,0.01,0.17156,0.00028,7.66392]
[1777056556942,30.74,77604.78,0.01,0.16954,0.00027,7.60518]
[1777056558391,30.74,77604.78,0.01,0.16954,0.00027,7.60518]
[1777056558438,30.74,77604.22,0.01,0.16941,0.00027,7.60126]
[1777056559087,30.74,77604.22,0.01,0.16941,0.00027,7.60126]
[1777056559365,30.74,77604.22,0.01,0.16943,0.00027,7.60179]
[1777056564400,30.75,77603.26,0.01,0.16926,0.00027,7.59685]
[1777056569437,30.76,77603.6,0.01,0.16944,0.00027,7.60228]
[1777056572541,30.77,77605.81,0.01,0.16993,0.00027,7.61167]
[1777056578499,30.78,77605.16,0.01,0.16988,0.00027,7.61021]
[1777056580054,30.78,77605.16,0.01,0.16988,0.00027,7.61021]
[1777056580220,30.79,77605.06,0.01,0.16987,0.00027,7.60995]
[1777056580267,30.79,77605.06,0.01,0.16987,0.00027,7.60995]
[1777056580514,30.79,77604.1,0.01,0.16963,0.00027,7.60287]
[1777056581588,30.79,77584.39,0.01,0.16433,0.00027,7.4468]
[1777056582558,30.79,77584.39,0.01,0.16433,0.00027,7.4468]
[1777056584075,30.79,77583.32,0.01,0.16406,0.00027,7.4388]
[1777056585774,30.82,77582.96,0.01,0.16417,0.00027,7.44205]
[1777056585804,30.85,77578.1,0.01,0.16309,0.00027,7.40971]
[1777056586860,30.85,77578.1,0.01,0.16309,0.00027,7.40971]
[1777056589648,30.85,77578.47,0.01,0.16322,0.00027,7.41377]
[1777056589895,30.85,77578.47,0.01,0.16322,0.00027,7.41377]
[1777056596628,30.87,77572.51,0.01,0.16179,0.00026,7.37084]
[1777056598683,30.87,77571.64,0.01,0.16158,0.00026,7.3645]
[1777056601450,30.88,77566.07,0.01,0.16018,0.00026,7.32206]
[1777056601675,30.88,77563.03,0.01,0.15938,0.00026,7.29796]
[1777056602746,30.88,77563.03,0.01,0.15938,0.00026,7.29796]
[1777056602952,30.88,77563.03,0.01,0.15938,0.00026,7.29796]
[1777056603041,30.88,77563.03,0.01,0.15938,0.00026,7.29796]
[1777056603066,30.93,77561.98,0.01,0.15952,0.00026,7.30208]
[1777056605124,30.98,77551.8,0.01,0.15729,0.00026,7.23393]
[1777056607330,31.04,77551.77,0.01,0.15773,0.00026,7.24732]
[1777056607711,31.07,77552.37,0.01,0.15811,0.00026,7.25872]
[1777056608207,31.07,77552.37,0.01,0.15811,0.00026,7.25872]
[1777056608921,31.07,77552.37,0.01,0.15811,0.00026,7.25872]
[1777056609039,31.1,77562.06,0.01,0.16084,0.00026,7.34146]
[1777056614268,31.11,77561.99,0.01,0.16091,0.00026,7.34353]
[1777056615556,31.11,77561.15,0.01,0.16071,0.00026,7.33741]
[1777056617307,31.11,77563.01,0.01,0.16123,0.00026,7.35306]
[1777056617782,31.12,77566.21,0.01,0.16208,0.00026,7.37872]
[1777056622817,31.14,77565.0,0.01,0.16197,0.00026,7.3753]
[1777056623820,31.14,77565.0,0.01,0.16197,0.00026,7.3753]
[1777056623918,31.16,77564.28,0.01,0.16192,0.00026,7.37388]
[1777056626007,31.18,77564.28,0.01,0.16206,0.00026,7.37805]
[1777056626053,31.2,77563.51,0.01,0.162,0.00026,7.37608]
[1777056626559,31.2,77563.51,0.01,0.162,0.00026,7.37608]
[1777056626846,31.21,77563.51,0.01,0.16214,0.00026,7.38013]
[1777056630025,31.25,77563.82,0.01,0.16248,0.00026,7.39033]
[1777056630051,31.26,77563.62,0.01,0.16255,0.00026,7.39247]
[1777056632580,31.29,77564.01,0.01,0.16274,0.00026,7.39347]
[1777056637004,31.35,77564.79,0.01,0.1634,0.00026,7.4129]
[1777056637021,31.37,77564.63,0.01,0.16346,0.00026,7.41472]
[1777056642957,31.44,77564.11,0.01,0.16391,0.00026,7.42802]
[1777056644171,31.44,77564.11,0.01,0.16391,0.00026,7.42802]
[1777056644970,31.46,77564.0,0.01,0.16407,0.00026,7.43249]
[1777056650011,31.52,77564.61,0.01,0.16465,0.00026,7.44966]
[1777056655183,31.54,77563.2,0.01,0.16445,0.00026,7.44369]
[1777056655828,31.54,77563.27,0.01,0.16448,0.00026,7.44446]
[1777056656051,31.54,77559.97,0.01,0.16362,0.00026,7.41907]
[1777056660868,31.57,77560.19,0.01,0.16393,0.00026,7.42819]
[1777056661231,31.6,77560.04,0.01,0.16406,0.00026,7.43177]
[1777056661922,31.6,77560.04,0.01,0.16406,0.00026,7.43177]
[1777056662091,31.61,77554.18,0.01,0.16261,0.00026,7.38865]
[1777056663042,31.61,77554.18,0.01,0.16261,0.00026,7.38865]
[1777056664674,31.63,77551.17,0.01,0.16204,0.00026,7.37136]
[1777056665112,31.63,77550.96,0.01,0.16199,0.00026,7.37005]
[1777056667011,31.65,77552.6,0.01,0.16252,0.00026,7.38589]
[1777056667127,31.66,77557.42,0.01,0.16387,0.00026,7.4261]
[1777056668079,31.66,77557.42,0.01,0.16387,0.00026,7.4261]
[1777056668169,31.67,77557.86,0.01,0.16407,0.00026,7.43188]
[1777056670228,31.67,77559.42,0.01,0.16448,0.00026,7.44416]
[1777056671154,31.67,77559.87,0.01,0.1646,0.00026,7.44762]
[1777056673148,31.67,77560.2,0.01,0.16468,0.00026,7.45014]
[1777056678743,31.67,77559.9,0.01,0.1646,0.00026,7.44765]
[1777056678832,31.67,77559.9,0.01,0.1646,0.00026,7.44765]
[1777056680996,31.67,77566.05,0.01,0.1662,0.00026,7.49502]
[1777056686261,31.67,77564.12,0.01,0.16568,0.00026,7.47966]
[1777056691296,31.67,77565.53,0.01,0.16588,0.00026,7.48086]
[1777056696641,31.66,77561.35,0.01,0.16477,0.00026,7.4482]
[1777056696964,31.66,77561.35,0.01,0.16477,0.00026,7.4482]
[1777056696981,31.66,77559.41,0.01,0.16426,0.00026,7.43311]
[1777056702376,31.66,77558.86,0.01,0.16412,0.00026,7.42877]
[1777056707409,31.66,77560.74,0.01,0.1646,0.00026,7.44306]
[1777056712444,31.66,77560.79,0.01,0.1646,0.00026,7.44322]
[1777056717478,31.66,77565.47,0.01,0.16581,0.00026,7.47906]
[1777056719555,31.66,77566.18,0.01,0.166,0.00026,7.48445]
[1777056719717,31.66,77566.18,0.01,0.166,0.00026,7.48445]
[1777056719776,31.66,77566.69,0.01,0.16613,0.00026,7.48831]
[1777056720633,31.66,77566.69,0.01,0.16613,0.00026,7.48831]
[1777056720710,31.66,77575.27,0.01,0.16838,0.00026,7.55453]
[1777056725599,31.65,77578.69,0.01,0.16926,0.00027,7.58018]
[1777056725676,31.65,77578.69,0.01,0.16926,0.00027,7.58018]
[1777056726244,31.65,77578.69,0.01,0.16926,0.00027,7.58018]
[1777056725700,31.65,77581.33,0.01,0.16996,0.00027,7.60038]
[1777056726619,31.65,77581.33,0.01,0.16996,0.00027,7.60038]
[1777056726650,31.65,77594.83,0.01,0.17357,0.00027,7.7044]
[1777056727479,31.65,77594.83,0.01,0.17357,0.00027,7.7044]
[1777056727549,31.65,77595.23,0.01,0.17367,0.00027,7.70736]
[1777056731546,31.65,77595.34,0.01,0.17368,0.00027,7.7078]
[1777056731636,31.65,77595.81,0.01,0.17381,0.00027,7.71131]
[1777056736420,31.65,77598.92,0.01,0.17463,0.00027,7.73485]
[1777056741335,31.64,77602.31,0.01,0.17553,0.00027,7.76036]
[1777056746683,31.64,77602.47,0.01,0.17556,0.00027,7.76128]
[1777056751842,31.64,77600.5,0.01,0.17503,0.00027,7.74626]
[1777056757606,31.65,77604.58,0.01,0.176,0.00027,7.76877]
[1777056760069,31.65,77601.2,0.01,0.17508,0.00027,7.7428]
[1777056760173,31.65,77603.94,0.01,0.17583,0.00027,7.76401]
[1777056765816,31.65,77602.83,0.01,0.17554,0.00027,7.75573]
[1777056770851,31.65,77598.39,0.01,0.17434,0.00027,7.72181]
[1777056772581,31.65,77598.67,0.01,0.17443,0.00027,7.72412]
[1777056772952,31.65,77603.36,0.01,0.1757,0.00027,7.76043]
[1777056775126,31.65,77608.33,0.01,0.17707,0.00027,7.79897]
[1777056780921,31.65,77610.62,0.01,0.1777,0.00027,7.81693]
[1777056785956,31.65,77602.95,0.01,0.17562,0.00027,7.75813]
[1777056787286,31.65,77602.95,0.01,0.17562,0.00027,7.75813]
[1777056786981,31.65,77598.36,0.01,0.17437,0.00027,7.7225]
[1777056788045,31.65,77598.36,0.01,0.17437,0.00027,7.7225]
[1777056790839,31.65,77597.06,0.01,0.174,0.00027,7.71206]
[1777056790892,31.65,77597.06,0.01,0.174,0.00027,7.71206]
[1777056790993,31.65,77595.89,0.01,0.17367,0.00027,7.70264]
[1777056791958,31.65,77595.89,0.01,0.17367,0.00027,7.70264]
[1777056792059,31.65,77587.31,0.01,0.17136,0.00027,7.63621]
[1777056794172,31.65,77586.86,0.01,0.17123,0.00027,7.63255]
[1777056794234,31.65,77581.51,0.01,0.1698,0.00027,7.59109]
[1777056800054,31.65,77581.86,0.01,0.16988,0.00027,7.59332]
[1777056805090,31.64,77580.67,0.01,0.16954,0.00027,7.58357]
[1777056806393,31.64,77580.56,0.01,0.16951,0.00027,7.58261]
[1777056809117,31.64,77585.23,0.01,0.17074,0.00027,7.61835]
[1777056813809,31.64,77583.65,0.01,0.17014,0.00027,7.59616]
[1777056814294,31.64,77583.65,0.01,0.17014,0.00027,7.59616]
[1777056814323,31.64,77575.17,0.01,0.16788,0.00026,7.53044]
[1777056820210,31.64,77575.89,0.01,0.16806,0.00026,7.53559]
[1777056825244,31.63,77574.4,0.01,0.16765,0.00026,7.52354]
[1777056827104,31.63,77571.49,0.01,0.16687,0.00026,7.50094]
[1777056827262,31.63,77571.67,0.01,0.16692,0.00026,7.50228]
[1777056830280,31.63,77576.34,0.01,0.16815,0.00026,7.5382]
[1777056835315,31.63,77574.31,0.01,0.16759,0.00026,7.52193]
[1777056840351,31.63,77574.65,0.01,0.16766,0.00026,7.52403]
[1777056842624,31.63,77574.29,0.01,0.16756,0.00026,7.52102]
[1777056843372,31.62,77574.78,0.01,0.16768,0.00026,7.52471]
[1777056845774,31.63,77578.42,0.01,0.16865,0.00027,7.553]
[1777056846583,31.63,77577.59,0.01,0.16843,0.00027,7.54662]
[1777056848233,31.63,77577.66,0.01,0.16845,0.00027,7.54721]
[1777056855455,31.62,77575.55,0.01,0.16789,0.00026,7.53062]
[1777056860492,31.62,77574.95,0.01,0.16771,0.00026,7.52532]
[1777056865526,31.62,77574.94,0.01,0.16767,0.00026,7.52443]
[1777056869807,31.62,77574.65,0.01,0.16758,0.00026,7.5218]
[1777056869831,31.62,77574.65,0.01,0.16758,0.00026,7.5218]
[1777056869908,31.62,77573.51,0.01,0.16728,0.00026,7.51286]
[1777056870521,31.62,77573.51,0.01,0.16728,0.00026,7.51286]
[1777056870589,31.62,77573.51,0.01,0.16728,0.00026,7.51286]
[1777056870598,31.62,77571.17,0.01,0.16666,0.00026,7.49462]
[1777056872753,31.61,77569.59,0.01,0.16608,0.00026,7.473]
[1777056873887,31.61,77564.17,0.01,0.16466,0.00026,7.43088]
[1777056875242,31.61,77564.17,0.01,0.16466,0.00026,7.43088]
[1777056875282,31.61,77570.53,0.01,0.16632,0.00026,7.48011]
[1777056877612,31.61,77576.53,0.01,0.1679,0.00026,7.52624]
[1777056882652,31.61,77577.58,0.01,0.16815,0.00027,7.53359]
[1777056885664,31.61,77576.9,0.01,0.16796,0.00026,7.52802]
[1777056891710,31.6,77574.76,0.01,0.16736,0.00026,7.51044]
[1777056894068,31.6,77574.81,0.01,0.16736,0.00026,7.51068]
[1777056894136,31.6,77574.81,0.01,0.16736,0.00026,7.51068]
[1777056894208,31.6,77574.95,0.01,0.1674,0.00026,7.51162]
[1777056899766,31.6,77573.84,0.01,0.16707,0.00026,7.50216]
[1777056904803,31.6,77569.36,0.01,0.16587,0.00026,7.46684]
[1777056909834,31.58,77569.29,0.01,0.16576,0.00026,7.46353]
[1777056912141,31.58,77569.29,0.01,0.16576,0.00026,7.46353]
[1777056917890,31.55,77572.51,0.01,0.16634,0.00026,7.4808]
[1777056922927,31.53,77572.46,0.01,0.1662,0.00026,7.47656]
[1777056929976,31.53,77572.35,0.01,0.16612,0.00026,7.47431]
[1777056936020,31.52,77571.26,0.01,0.16566,0.00026,7.45612]
[1777056941054,31.52,77571.44,0.01,0.1657,0.00026,7.45723]
[1777056946090,31.52,77571.62,0.01,0.16574,0.00026,7.45836]
[1777056950726,31.52,77572.93,0.01,0.16607,0.00026,7.46832]
[1777056956159,31.52,77573.61,0.01,0.16624,0.00026,7.47322]
[1777056958260,31.52,77573.84,0.01,0.1663,0.00026,7.47494]
[1777056959487,31.52,77584.04,0.01,0.169,0.00027,7.55399]
[1777056960686,31.52,77584.04,0.01,0.169,0.00027,7.55392]
[1777056961311,31.52,77584.04,0.01,0.169,0.00027,7.55392]
[1777056961412,31.52,77588.53,0.01,0.1702,0.00027,7.58859]
[1777056962618,31.52,77588.53,0.01,0.17019,0.00027,7.58839]
[1777056963210,31.51,77591.08,0.01,0.17087,0.00027,7.60797]
[1777056964205,31.51,77591.08,0.01,0.17087,0.00027,7.60797]
[1777056964217,31.51,77591.73,0.01,0.17103,0.00027,7.61277]
[1777056969250,31.51,77589.0,0.01,0.17027,0.00027,7.59085]
[1777056975294,31.5,77588.61,0.01,0.17012,0.00027,7.58653]
[1777056980328,31.5,77591.04,0.01,0.17074,0.00027,7.60428]
[1777056981121,31.5,77591.04,0.01,0.17074,0.00027,7.60428]
[1777056983349,31.5,77585.24,0.01,0.16916,0.00027,7.55862]
[1777056984762,31.5,77585.34,0.01,0.16918,0.00027,7.55924]
[1777056984804,31.5,77585.34,0.01,0.16918,0.00027,7.55924]
[1777056985367,31.5,77585.51,0.01,0.16922,0.00027,7.5604]
[1777056986529,31.5,77585.51,0.01,0.16922,0.00027,7.5604]
[1777056986579,31.49,77585.4,0.01,0.16919,0.00027,7.55938]
[1777056986630,31.49,77586.61,0.01,0.16951,0.00027,7.56877]
[1777056992479,31.49,77588.23,0.01,0.16976,0.00027,7.57118]
[1777056993465,31.49,77588.04,0.01,0.1697,0.00027,7.56953]
[1777056995143,31.49,77588.5,0.01,0.16981,0.00027,7.57278]
[1777056995205,31.49,77588.5,0.01,0.16981,0.00027,7.57278]
[1777056995469,31.49,77588.5,0.01,0.16981,0.00027,7.57278]
[1777056995244,31.49,77588.52,0.01,0.16981,0.00027,7.57278]
[1777056995939,31.49,77588.52,0.01,0.16981,0.00027,7.57278]
[1777056995983,31.49,77588.52,0.01,0.16981,0.00027,7.57278]
[1777056996040,31.49,77588.52,0.01,0.16981,0.00027,7.57263]
[1777056996926,31.49,77588.52,0.01,0.16981,0.00027,7.57263]
[1777056996982,31.49,77588.52,0.01,0.16981,0.00027,7.57263]
[1777056997028,31.49,77588.52,0.01,0.1698,0.00027,7.57248]
[1777056999540,31.49,77588.52,0.01,0.1698,0.00027,7.57232]
[1777057004846,31.48,77588.62,0.01,0.16979,0.00027,7.57223]
[1777057004904,31.48,77588.62,0.01,0.16979,0.00027,7.57223]
[1777057005509,31.48,77593.71,0.01,0.17116,0.00027,7.61161]
[1777057010546,31.48,77592.49,0.01,0.1708,0.00027,7.60123]
[1777057013764,31.47,77595.07,0.01,0.17147,0.00027,7.62081]
[1777057019609,31.47,77595.46,0.01,0.17154,0.00027,7.62282]
[1777057024012,31.47,77591.76,0.01,0.17053,0.00027,7.59351]
[1777057024061,31.47,77591.76,0.01,0.17053,0.00027,7.59351]
[1777057024132,31.47,77591.34,0.01,0.17041,0.00027,7.59013]
[1777057024864,31.47,77591.34,0.01,0.17041,0.00027,7.59013]
[1777057024912,31.47,77591.34,0.01,0.17041,0.00027,7.59013]
[1777057025012,31.47,77589.16,0.01,0.16982,0.00027,7.57307]
[1777057025969,31.47,77589.16,0.01,0.16982,0.00027,7.57307]
[1777057027930,31.47,77589.49,0.01,0.16991,0.00027,7.57554]
[1777057027998,31.47,77589.49,0.01,0.16991,0.00027,7.57554]
[1777057028065,31.47,77589.49,0.01,0.16991,0.00027,7.57554]
[1777057028320,31.47,77588.72,0.01,0.16969,0.00027,7.56935]
[1777057030080,31.46,77586.63,0.01,0.16913,0.00027,7.553]
[1777057030113,31.46,77580.19,0.01,0.1674,0.00027,7.5026]
[1777057033490,31.46,77575.21,0.01,0.16605,0.00026,7.46313]
[1777057038156,31.46,77572.71,0.01,0.16536,0.00026,7.44277]
[1777057038753,31.46,77570.24,0.01,0.1647,0.00026,7.42333]
[1777057040840,31.45,77569.68,0.01,0.16454,0.00026,7.41859]
[1777057040910,31.45,77569.68,0.01,0.16454,0.00026,7.41859]
[1777057041011,31.45,77566.71,0.01,0.16376,0.00026,7.3953]
[1777057043706,31.45,77566.73,0.01,0.16375,0.00026,7.39512]
[1777057045030,31.45,77566.18,0.01,0.1636,0.00026,7.39067]
[1777057045039,31.45,77566.18,0.01,0.1636,0.00026,7.39067]
[1777057051469,31.45,77563.87,0.01,0.16296,0.00026,7.37169]
[1777057058100,31.44,77561.63,0.01,0.16219,0.00026,7.34402]
[1777057058320,31.44,77561.63,0.01,0.16219,0.00026,7.34402]
[1777057058418,31.44,77562.1,0.01,0.1623,0.00026,7.34738]
[1777057063918,31.44,77565.24,0.01,0.16309,0.00026,7.37082]
[1777057068660,31.43,77567.17,0.01,0.16357,0.00026,7.38507]
[1777057071815,31.43,77567.27,0.01,0.16357,0.00026,7.38522]
[1777057071940,31.43,77567.27,0.01,0.16357,0.00026,7.38522]
[1777057072610,31.43,77567.97,0.01,0.16375,0.00026,7.39046]
[1777057077160,31.43,77565.26,0.01,0.16301,0.00026,7.36848]
[1777057077208,31.43,77565.26,0.01,0.16301,0.00026,7.36848]
[1777057077262,31.42,77564.24,0.01,0.16273,0.00026,7.36034]
[1777057078037,31.42,77564.24,0.01,0.16273,0.00026,7.36034]
[1777057078087,31.42,77564.24,0.01,0.16273,0.00026,7.36034]
[1777057078139,31.42,77564.14,0.01,0.1627,0.00026,7.35937]
[1777057079576,31.42,77564.14,0.01,0.1627,0.00026,7.35937]
[1777057079632,31.42,77564.14,0.01,0.1627,0.00026,7.35937]
[1777057080034,31.42,77564.75,0.01,0.16285,0.00026,7.36375]
[1777057081840,31.42,77567.94,0.01,0.16368,0.00026,7.38842]
[1777057083996,31.42,77571.46,0.01,0.16459,0.00026,7.41538]
[1777057084059,31.42,77575.22,0.01,0.16557,0.00026,7.44442]
[1777057084688,31.42,77575.22,0.01,0.16557,0.00026,7.44442]
[1777057085067,31.42,77572.22,0.01,0.16477,0.00026,7.42074]
[1777057090101,31.41,77570.82,0.01,0.16435,0.00026,7.40849]
[1777057093112,31.41,77570.87,0.01,0.16435,0.00026,7.40836]
[1777057098374,31.4,77572.26,0.01,0.16467,0.00026,7.41794]
[1777057098451,31.4,77574.31,0.01,0.1652,0.00026,7.43365]
[1777057099667,31.4,77574.2,0.01,0.16517,0.00026,7.43253]
[1777057099813,31.4,77574.2,0.01,0.16517,0.00026,7.43253]
[1777057100172,31.4,77576.22,0.01,0.16569,0.00026,7.44799]
[1777057100879,31.4,77576.22,0.01,0.16569,0.00026,7.44799]
[1777057101179,31.4,77577.17,0.01,0.16593,0.00027,7.45509]
[1777057103193,31.4,77585.03,0.01,0.168,0.00027,7.51568]
[1777057109154,31.39,77583.46,0.01,0.16753,0.00027,7.50192]
[1777057115277,31.38,77582.19,0.01,0.16694,0.00027,7.47996]
[1777057120312,31.37,77581.5,0.01,0.1667,0.00027,7.47298]
[1777057120950,31.37,77581.5,0.01,0.1667,0.00027,7.47298]
[1777057121321,31.37,77580.86,0.01,0.16652,0.00027,7.46769]
[1777057121751,31.37,77580.86,0.01,0.16652,0.00027,7.46769]
[1777057122674,31.37,77581.56,0.01,0.1667,0.00027,7.47286]
[1777057123575,31.37,77581.56,0.01,0.1667,0.00027,7.47286]
[1777057123676,31.37,77581.03,0.01,0.16655,0.00027,7.46844]
[1777057129374,31.36,77582.6,0.01,0.1669,0.00027,7.47897]
[1777057134410,31.35,77585.96,0.01,0.16775,0.00027,7.50372]
[1777057139446,31.34,77585.67,0.01,0.16762,0.00027,7.49989]
[1777057141765,31.34,77586.4,0.01,0.16779,0.00027,7.50499]
[1777057142468,31.34,77586.56,0.01,0.16783,0.00027,7.50594]
[1777057147502,31.33,77583.46,0.01,0.16695,0.00027,7.4803]
[1777057150278,31.33,77584.04,0.01,0.16708,0.00027,7.48429]
[1777057150524,31.33,77584.32,0.01,0.16715,0.00027,7.48621]
[1777057155258,31.33,77585.83,0.01,0.16752,0.00027,7.49693]
[1777057155559,31.32,77587.2,0.01,0.16787,0.00027,7.50735]
[1777057160598,31.32,77588.82,0.01,0.16825,0.00027,7.51849]
[1777057163936,31.31,77588.85,0.01,0.16823,0.00027,7.51781]
[1777057164074,31.31,77588.85,0.01,0.16823,0.00027,7.51781]
[1777057164626,31.31,77588.58,0.01,0.16815,0.00027,7.5154]
[1777057165309,31.31,77588.58,0.01,0.16815,0.00027,7.5154]
[1777057165330,31.31,77588.58,0.01,0.16815,0.00027,7.5154]
[1777057165635,31.31,77594.15,0.01,0.16964,0.00027,7.55861]
[1777057167887,31.31,77594.41,0.01,0.16968,0.00027,7.55992]
[1777057167939,31.31,77594.41,0.01,0.16968,0.00027,7.55992]
[1777057168655,31.31,77594.02,0.01,0.16956,0.00027,7.55652]
[1777057170012,31.3,77593.61,0.01,0.16944,0.00027,7.55296]
[1777057170047,31.3,77593.61,0.01,0.16944,0.00027,7.55296]
[1777057170669,31.3,77592.66,0.01,0.16917,0.00027,7.54518]
[1777057171264,31.3,77592.66,0.01,0.16917,0.00027,7.54518]
[1777057171305,31.3,77592.66,0.01,0.16917,0.00027,7.54518]
[1777057171371,31.3,77592.66,0.01,0.16917,0.00027,7.54518]
[1777057171676,31.3,77592.76,0.01,0.16903,0.00027,7.5363]
[1777057172548,31.3,77592.76,0.01,0.16903,0.00027,7.5363]
[1777057173693,31.3,77604.27,0.01,0.17212,0.00027,7.62548]
[1777057177730,31.3,77605.34,0.01,0.17239,0.00027,7.63321]
[1777057177844,31.29,77608.03,0.01,0.17312,0.00027,7.65399]
[1777057178656,31.29,77608.03,0.01,0.17312,0.00027,7.65399]
[1777057178727,31.29,77618.32,0.01,0.17594,0.00028,7.73403]
[1777057180739,31.29,77624.26,0.01,0.17758,0.00028,7.78007]
[1777057186699,31.29,77621.89,0.01,0.1769,0.00028,7.76103]
[1777057192956,31.29,77617.32,0.01,0.17561,0.00028,7.72463]
[1777057193056,31.29,77617.52,0.01,0.17566,0.00028,7.72606]
[1777057199073,31.28,77618.13,0.01,0.17582,0.00028,7.73053]
[1777057200719,31.28,77619.23,0.01,0.17612,0.00028,7.73905]
[1777057200754,31.28,77619.23,0.01,0.17612,0.00028,7.73905]
[1777057200729,31.28,77619.47,0.01,0.17619,0.00028,7.74086]
[1777057201222,31.28,77619.47,0.01,0.17619,0.00028,7.74086]
[1777057201432,31.28,77628.56,0.01,0.17871,0.00028,7.81161]
[1777057202185,31.28,77628.56,0.01,0.17871,0.00028,7.81161]
[1777057202216,31.28,77628.56,0.01,0.17871,0.00028,7.81161]
[1777057202255,31.28,77646.24,0.01,0.18368,0.00028,7.9489]
[1777057203344,31.28,77646.24,0.01,0.18368,0.00028,7.9489]
[1777057203565,31.28,77658.62,0.01,0.18721,0.00029,8.04453]
[1777057204023,31.28,77658.62,0.01,0.18721,0.00029,8.04453]
[1777057204045,31.28,77658.62,0.01,0.18721,0.00029,8.04453]
[1777057204235,31.28,77658.04,0.01,0.18703,0.00029,8.03963]
[1777057205226,31.28,77658.04,0.01,0.18703,0.00029,8.03963]
[1777057209684,31.27,77656.87,0.01,0.18663,0.00029,8.0289]
[1777057209771,31.27,77659.97,0.01,0.1875,0.00029,8.05247]
[1777057211239,31.27,77659.97,0.01,0.1875,0.00029,8.05247]
[1777057211787,31.26,77664.76,0.01,0.18885,0.00029,8.08863]
[1777057212845,31.26,77664.76,0.01,0.18883,0.00029,8.08813]
[1777057218995,31.25,77661.89,0.01,0.18789,0.00029,8.06295]
[1777057221380,31.24,77666.38,0.01,0.18915,0.00029,8.09671]
[1777057221421,31.24,77666.38,0.01,0.18915,0.00029,8.09671]
[1777057223220,31.24,77665.53,0.01,0.18886,0.00029,8.08907]
[1777057223451,31.24,77665.53,0.01,0.18886,0.00029,8.08907]
[1777057226940,31.23,77663.66,0.01,0.18824,0.00029,8.07247]
[1777057232103,31.21,77660.58,0.01,0.18708,0.00029,8.03617]
[1777057237479,31.2,77663.19,0.01,0.18775,0.00029,8.05433]
[1777057237547,31.2,77663.19,0.01,0.18775,0.00029,8.05433]
[1777057237644,31.2,77663.55,0.01,0.18784,0.00029,8.05659]
[1777057238852,31.2,77663.55,0.01,0.18782,0.00029,8.05606]
[1777057238856,31.2,77663.55,0.01,0.18782,0.00029,8.05606]
[1777057238870,31.2,77663.55,0.01,0.18782,0.00029,8.05606]
[1777057239026,31.2,77663.55,0.01,0.18782,0.00029,8.05606]
[1777057239787,31.19,77673.96,0.01,0.19082,0.00029,8.13616]
[1777057241191,31.19,77679.87,0.01,0.19252,0.00029,8.18106]
[1777057242248,31.19,77679.87,0.01,0.19252,0.00029,8.18106]
[1777057242278,31.19,77682.47,0.01,0.19327,0.00029,8.20088]
[1777057242884,31.19,77682.47,0.01,0.19327,0.00029,8.20088]
[1777057243762,31.19,77682.47,0.01,0.19327,0.00029,8.20088]
[1777057243180,31.17,77682.47,0.01,0.19317,0.00029,8.19812]
[1777057244299,31.17,77682.47,0.01,0.19317,0.00029,8.19812]
[1777057244399,31.16,77681.45,0.01,0.19275,0.00029,8.18728]
[1777057250228,31.13,77685.77,0.01,0.19376,0.0003,8.21377]
[1777057252243,31.1,77690.24,0.01,0.19485,0.0003,8.24234]
[1777057257279,31.04,77690.61,0.01,0.19455,0.0003,8.23482]
[1777057259291,31.04,77686.31,0.01,0.19326,0.0003,8.2009]
[1777057262327,31.04,77691.96,0.01,0.1949,0.0003,8.2439]
[1777057264410,31.03,77705.12,0.01,0.19881,0.0003,8.34498]
[1777057265710,31.03,77705.12,0.01,0.19881,0.0003,8.34498]
[1777057271374,30.9,77703.08,0.01,0.19714,0.0003,8.30248]
[1777057272036,30.9,77703.08,0.01,0.19714,0.0003,8.30248]
[1777057278425,30.89,77699.44,0.01,0.19596,0.0003,8.27181]
[1777057282181,30.88,77699.97,0.01,0.19608,0.0003,8.27492]
[1777057283919,30.88,77703.68,0.01,0.19716,0.0003,8.30306]
[1777057286062,30.86,77703.55,0.01,0.19696,0.0003,8.29787]
[1777057292487,30.84,77704.32,0.01,0.19695,0.0003,8.29237]
[1777057298564,30.83,77702.84,0.01,0.1964,0.0003,8.27825]
[1777057301767,30.83,77702.02,0.01,0.19613,0.0003,8.27116]
[1777057301822,30.83,77702.02,0.01,0.19613,0.0003,8.27116]
[1777057307626,30.81,77703.65,0.01,0.1965,0.0003,8.28086]
[1777057309083,30.81,77703.66,0.01,0.19649,0.0003,8.28046]
[1777057309641,30.81,77705.55,0.01,0.19704,0.0003,8.29469]
[1777057310700,30.81,77705.55,0.01,0.19704,0.0003,8.29469]
[1777057310752,30.81,77711.19,0.01,0.19872,0.0003,8.33816]
[1777057311336,30.81,77711.19,0.01,0.19872,0.0003,8.33816]
[1777057311658,30.8,77711.19,0.01,0.19871,0.0003,8.33775]
[1777057312270,30.8,77711.19,0.01,0.19871,0.0003,8.33775]
[1777057312864,30.8,77711.19,0.01,0.19871,0.0003,8.33775]
[1777057312663,30.8,77711.44,0.01,0.19877,0.0003,8.33926]
[1777057315449,30.8,77713.01,0.01,0.19921,0.0003,8.3506]
[1777057315535,30.8,77713.01,0.01,0.19921,0.0003,8.3506]
[1777057315734,30.79,77727.69,0.01,0.20367,0.00031,8.46386]
[1777057316671,30.79,77727.69,0.01,0.20367,0.00031,8.46386]
[1777057316704,30.79,77727.69,0.01,0.20367,0.00031,8.46386]
[1777057316773,30.77,77729.21,0.01,0.20394,0.00031,8.4706]
[1777057320831,30.69,77725.39,0.01,0.20217,0.00031,8.42628]
[1777057320880,30.69,77725.39,0.01,0.20217,0.00031,8.42628]
[1777057320719,30.67,77718.04,0.01,0.19972,0.00031,8.36399]
[1777057321733,30.66,77709.22,0.01,0.19702,0.0003,8.2947]
[1777057322653,30.66,77709.22,0.01,0.19702,0.0003,8.2947]
[1777057322751,30.66,77714.99,0.01,0.19876,0.0003,8.33941]
[1777057327770,30.65,77717.94,0.01,0.19958,0.00031,8.36046]
[1777057331267,30.65,77719.06,0.01,0.19987,0.00031,8.36797]
[1777057331799,30.64,77719.32,0.01,0.19993,0.00031,8.36958]
[1777057333170,30.64,77722.46,0.01,0.20088,0.00031,8.39365]
[1777057333814,30.64,77728.54,0.01,0.20273,0.00031,8.44052]
[1777057335093,30.61,77727.69,0.01,0.20227,0.00031,8.42911]
[1777057335150,30.61,77727.69,0.01,0.20227,0.00031,8.42911]
[1777057335827,30.61,77723.52,0.01,0.20097,0.00031,8.39616]
[1777057335970,30.61,77723.52,0.01,0.20097,0.00031,8.39616]
[1777057336837,30.61,77723.92,0.01,0.20108,0.00031,8.39884]
[1777057337842,30.61,77734.89,0.01,0.20444,0.00031,8.48375]
[1777057339855,30.55,77729.84,0.01,0.20247,0.00031,8.43419]
[1777057344911,30.54,77727.14,0.01,0.20154,0.00031,8.41082]
[1777057350933,30.53,77727.36,0.01,0.2015,0.00031,8.40984]
[1777057355967,30.52,77725.38,0.01,0.20066,0.00031,8.383]
[1777057358840,30.51,77729.48,0.01,0.20187,0.00031,8.41382]
[1777057364911,30.5,77731.86,0.01,0.20253,0.00031,8.43062]
[1777057374093,30.48,77724.82,0.01,0.20016,0.00031,8.37055]
[1777057378471,30.47,77724.33,0.01,0.19997,0.00031,8.36566]
[1777057380893,30.47,77723.44,0.01,0.19967,0.00031,8.35799]
[1777057381143,30.46,77723.94,0.01,0.1998,0.00031,8.36122]
[1777057383467,30.46,77727.92,0.01,0.20101,0.00031,8.39203]
[1777057383495,30.46,77727.92,0.01,0.20101,0.00031,8.39203]
[1777057383568,30.46,77731.13,0.01,0.20198,0.00031,8.41677]
[1777057389198,30.45,77732.76,0.01,0.20239,0.00031,8.42702]
[1777057394359,30.44,77730.02,0.01,0.20147,0.00031,8.40398]
[1777057396611,30.44,77725.41,0.01,0.20002,0.00031,8.36712]
[1777057396670,30.43,77721.66,0.01,0.19886,0.00031,8.33731]
[1777057399452,30.43,77720.27,0.01,0.19841,0.00031,8.32574]
[1777057399554,30.43,77720.32,0.01,0.19841,0.00031,8.32585]
[1777057400401,30.43,77720.32,0.01,0.19841,0.00031,8.32585]
[1777057401789,30.43,77714.35,0.01,0.19656,0.0003,8.27826]
[1777057405313,30.42,77706.41,0.01,0.19411,0.0003,8.2146]
[1777057410348,30.42,77702.39,0.01,0.19287,0.0003,8.18197]
[1777057415387,30.41,77702.04,0.01,0.19258,0.0003,8.16915]
[1777057420420,30.41,77702.77,0.01,0.19277,0.0003,8.17419]
[1777057425852,30.41,77701.4,0.01,0.19233,0.0003,8.16269]
[1777057425953,30.41,77692.69,0.01,0.18971,0.0003,8.09344]
[1777057426478,30.41,77692.69,0.01,0.18971,0.0003,8.09344]
[1777057426710,30.41,77691.86,0.01,0.18946,0.0003,8.08678]
[1777057427989,30.41,77691.86,0.01,0.18946,0.0003,8.08678]
[1777057428091,30.41,77691.7,0.01,0.18941,0.0003,8.08535]
[1777057434517,30.4,77692.81,0.01,0.18972,0.0003,8.09373]
[1777057437105,30.4,77692.95,0.01,0.18976,0.0003,8.09469]
[1777057437163,30.4,77692.95,0.01,0.18976,0.0003,8.09469]
[1777057437539,30.4,77693.05,0.01,0.18979,0.0003,8.09542]
[1777057438556,30.4,77683.13,0.01,0.18683,0.0003,8.01646]
[1777057439998,30.4,77683.13,0.01,0.18683,0.0003,8.01646]
[1777057439788,30.4,77678.67,0.01,0.18552,0.00029,7.98099]
[1777057440729,30.4,77673.55,0.01,0.18401,0.00029,7.94]
[1777057446275,30.4,77675.18,0.01,0.18444,0.00029,7.95171]
[1777057451660,30.39,77676.95,0.01,0.1849,0.00029,7.96438]
[1777057451673,30.39,77676.95,0.01,0.1849,0.00029,7.96438]
[1777057451832,30.39,77676.95,0.01,0.1849,0.00029,7.96438]
[1777057451933,30.39,77676.95,0.01,0.1849,0.00029,7.96438]
[1777057452001,30.39,77676.95,0.01,0.1849,0.00029,7.96438]
[1777057452022,30.39,77675.36,0.01,0.18443,0.00029,7.95142]
[1777057453653,30.38,77660.17,0.01,0.17998,0.00029,7.82948]
[1777057454237,30.38,77660.17,0.01,0.17998,0.00029,7.82948]
[1777057457680,30.38,77651.74,0.01,0.17754,0.00029,7.76156]
[1777057459699,30.38,77657.68,0.01,0.17924,0.00029,7.80914]
[1777057461710,30.38,77663.87,0.01,0.18103,0.00029,7.85861]
[1777057466743,30.38,77662.42,0.01,0.18059,0.00029,7.84635]
[1777057469479,30.38,77662.46,0.01,0.18059,0.00029,7.84645]
[1777057469844,30.38,77662.46,0.01,0.18059,0.00029,7.84645]
[1777057469943,30.38,77653.97,0.01,0.17814,0.00029,7.77832]
[1777057470940,30.38,77648.86,0.01,0.17667,0.00029,7.73722]
[1777057473184,30.38,77645.96,0.01,0.17568,0.00029,7.7046]
[1777057473835,30.38,77645.96,0.01,0.17568,0.00029,7.7046]
[1777057473907,30.38,77645.96,0.01,0.17568,0.00029,7.7046]
[1777057473936,30.38,77640.02,0.01,0.17398,0.00028,7.65676]
[1777057474138,30.38,77640.02,0.01,0.17398,0.00028,7.65676]
[1777057474808,30.38,77640.02,0.01,0.17398,0.00028,7.65665]
[1777057475914,30.38,77635.14,0.01,0.1726,0.00028,7.61733]
[1777057476999,30.38,77635.14,0.01,0.1726,0.00028,7.61733]
[1777057477862,30.38,77635.14,0.01,0.1726,0.00028,7.61731]
[1777057479667,30.38,77635.87,0.01,0.1728,0.00028,7.62309]
[1777057481388,30.38,77635.98,0.01,0.17283,0.00028,7.6239]
[1777057482075,30.38,77636.17,0.01,0.17288,0.00028,7.6254]
[1777057482266,30.38,77636.17,0.01,0.17288,0.00028,7.6254]
[1777057482859,30.37,77641.34,0.01,0.17434,0.00028,7.66691]
[1777057483967,30.37,77641.34,0.01,0.17434,0.00028,7.66691]
[1777057484313,30.37,77641.04,0.01,0.17425,0.00028,7.66442]
[1777057484390,30.37,77641.04,0.01,0.17425,0.00028,7.66442]
[1777057488001,30.37,77634.02,0.01,0.17223,0.00028,7.60701]
[1777057493023,30.36,77636.27,0.01,0.17283,0.00028,7.62392]
[1777057493264,30.36,77636.27,0.01,0.17283,0.00028,7.62392]
[1777057493413,30.36,77636.27,0.01,0.17283,0.00028,7.62392]
[1777057493739,30.36,77636.27,0.01,0.17283,0.00028,7.62392]
[1777057493935,30.36,77636.27,0.01,0.17282,0.00028,7.62369]
[1777057494942,30.36,77644.48,0.01,0.17515,0.00028,7.68964]
[1777057496725,30.36,77646.77,0.01,0.1758,0.00029,7.70792]
[1777057500984,30.36,77641.11,0.01,0.17416,0.00028,7.66173]
[1777057501747,30.36,77641.11,0.01,0.17416,0.00028,7.66173]
[1777057504214,30.36,77641.33,0.01,0.17421,0.00028,7.66315]
[1777057504260,30.36,77641.33,0.01,0.17421,0.00028,7.66315]
[1777057504267,30.36,77641.33,0.01,0.17421,0.00028,7.66315]
[1777057505013,30.36,77644.31,0.01,0.17505,0.00028,7.68698]
[1777057505737,30.36,77644.31,0.01,0.17505,0.00028,7.68698]
[1777057506020,30.36,77650.86,0.01,0.17693,0.00029,7.73967]
[1777057506196,30.36,77650.86,0.01,0.17693,0.00029,7.73967]
[1777057507029,30.36,77653.06,0.01,0.17756,0.00029,7.75734]
[1777057508053,30.36,77667.5,0.01,0.18174,0.00029,7.87306]
[1777057508939,30.36,77667.5,0.01,0.18174,0.00029,7.87306]
[1777057510254,30.36,77665.65,0.01,0.18119,0.00029,7.85794]
[1777057510304,30.36,77665.65,0.01,0.18119,0.00029,7.85794]
[1777057511060,30.36,77665.65,0.01,0.18118,0.00029,7.85781]
[1777057512138,30.36,77665.3,0.01,0.18108,0.00029,7.85486]
[1777057513071,30.36,77665.27,0.01,0.18106,0.00029,7.85448]
[1777057513171,30.36,77665.27,0.01,0.18106,0.00029,7.85448]
[1777057513176,30.36,77664.92,0.01,0.18096,0.00029,7.85168]
[1777057514865,30.36,77664.92,0.01,0.18096,0.00029,7.85168]
[1777057514878,30.36,77664.92,0.01,0.18096,0.00029,7.85168]
[1777057514900,30.36,77664.92,0.01,0.18096,0.00029,7.85168]
[1777057515086,30.35,77664.92,0.01,0.18095,0.00029,7.8514]
[1777057516369,30.35,77662.32,0.01,0.18019,0.00029,7.83043]
[1777057518392,30.35,77660.62,0.01,0.17969,0.00029,7.8166]
[1777057522888,30.35,77659.84,0.01,0.17945,0.00029,7.80995]
[1777057524150,30.35,77652.86,0.01,0.17743,0.00029,7.75376]
[1777057530888,30.35,77651.56,0.01,0.17704,0.00029,7.7428]
[1777057531581,30.34,77641.92,0.01,0.1741,0.00028,7.65532]
[1777057532538,30.34,77641.92,0.01,0.1741,0.00028,7.65532]
[1777057533042,30.34,77641.92,0.01,0.1741,0.00028,7.65532]
[1777057533079,30.34,77636.97,0.01,0.1727,0.00028,7.61544]
[1777057534067,30.34,77636.97,0.01,0.1727,0.00028,7.61544]
[1777057534168,30.34,77636.38,0.01,0.17253,0.00028,7.61067]
[1777057534920,30.34,77636.38,0.01,0.17253,0.00028,7.61067]
[1777057535336,30.34,77631.0,0.01,0.171,0.00028,7.56688]
[1777057538346,30.34,77627.68,0.01,0.17005,0.00028,7.53965]
[1777057538359,30.34,77629.32,0.01,0.1705,0.00028,7.55263]
[1777057544295,30.33,77628.39,0.01,0.17019,0.00028,7.54371]
[1777057549330,30.33,77628.8,0.01,0.17027,0.00028,7.54591]
[1777057553462,30.32,77619.5,0.01,0.16764,0.00028,7.47012]
[1777057554982,30.32,77619.5,0.01,0.16764,0.00028,7.47012]
[1777057557020,30.32,77619.95,0.01,0.16776,0.00028,7.47353]
[1777057563129,30.32,77626.0,0.01,0.16941,0.00028,7.52143]
[1777057569063,30.31,77626.89,0.01,0.16963,0.00028,7.52755]
[1777057571330,30.31,77630.42,0.01,0.1706,0.00028,7.55545]
[1777057573347,30.31,77630.58,0.01,0.17063,0.00028,7.55631]
[1777057575418,30.31,77630.52,0.01,0.17059,0.00028,7.5554]
[1777057580547,30.3,77626.59,0.01,0.16945,0.00028,7.52258]
[1777057585586,30.3,77626.19,0.01,0.16931,0.00028,7.51851]
[1777057587934,30.3,77626.02,0.01,0.16926,0.00028,7.51698]
[1777057588075,30.3,77626.02,0.01,0.16926,0.00028,7.51698]
[1777057588233,30.3,77619.85,0.01,0.16753,0.00028,7.46702]
[1777057589616,30.3,77612.8,0.01,0.16557,0.00028,7.40989]
[1777057591200,30.3,77612.8,0.01,0.16557,0.00028,7.40989]
[1777057591240,30.3,77595.75,0.01,0.16076,0.00027,7.26278]
[1777057594742,30.3,77591.68,0.01,0.15967,0.00027,7.23029]
[1777057594753,30.3,77588.76,0.01,0.15888,0.00027,7.2064]
[1777057599338,30.29,77585.03,0.01,0.15784,0.00027,7.17526]
[1777057600378,30.29,77584.77,0.01,0.15776,0.00027,7.17294]
[1777057601698,30.29,77578.41,0.01,0.15606,0.00027,7.12112]
[1777057603154,30.29,77578.41,0.01,0.15606,0.00027,7.12112]
[1777057603252,30.29,77571.34,0.01,0.15418,0.00026,7.06386]
[1777057608092,30.29,77571.0,0.01,0.15408,0.00026,7.06077]
[1777057608192,30.29,77568.73,0.01,0.15348,0.00026,7.04238]
[1777057609985,30.29,77567.49,0.01,0.15315,0.00026,7.03231]
[1777057610696,30.29,77567.72,0.01,0.15321,0.00026,7.03413]
[1777057610759,30.29,77567.72,0.01,0.15321,0.00026,7.03413]
[1777057610815,30.29,77567.72,0.01,0.15321,0.00026,7.03413]
[1777057610916,30.29,77575.09,0.01,0.15515,0.00026,7.09365]
[1777057612461,30.29,77575.09,0.01,0.15515,0.00026,7.09364]
[1777057612907,30.29,77575.09,0.01,0.15515,0.00026,7.09364]
[1777057613007,30.29,77581.03,0.01,0.15674,0.00027,7.14179]
[1777057613625,30.29,77581.03,0.01,0.15674,0.00027,7.14179]
[1777057613687,30.29,77581.03,0.01,0.15674,0.00027,7.14179]
[1777057613781,30.29,77581.03,0.01,0.15674,0.00027,7.14186]
[1777057614979,30.29,77581.03,0.01,0.15674,0.00027,7.14186]
[1777057615037,30.29,77581.03,0.01,0.15674,0.00027,7.14186]
[1777057615080,30.29,77581.04,0.01,0.15674,0.00027,7.1418]
[1777057615822,30.29,77581.04,0.01,0.15674,0.00027,7.1418]
[1777057615901,30.29,77580.16,0.01,0.1565,0.00027,7.13455]
[1777057617926,30.29,77580.16,0.01,0.15649,0.00027,7.1344]
[1777057623858,30.28,77580.31,0.01,0.1565,0.00027,7.13472]
[1777057628886,30.28,77586.65,0.01,0.15818,0.00027,7.18536]
[1777057631122,30.28,77585.93,0.01,0.15798,0.00027,7.17935]
[1777057631554,30.28,77585.71,0.01,0.15791,0.00027,7.17738]
[1777057631568,30.28,77585.71,0.01,0.15791,0.00027,7.17738]
[1777057631906,30.28,77585.71,0.01,0.1579,0.00027,7.17719]
[1777057632403,30.28,77585.71,0.01,0.1579,0.00027,7.17719]
[1777057635533,30.28,77587.63,0.01,0.1584,0.00027,7.19213]
[1777057636150,30.28,77587.63,0.01,0.1584,0.00027,7.19213]
[1777057636258,30.28,77595.82,0.01,0.16061,0.00027,7.25836]
[1777057637951,30.28,77602.73,0.01,0.16249,0.00027,7.31434]
[1777057641609,30.28,77600.97,0.01,0.162,0.00027,7.29992]
[1777057643725,30.27,77596.62,0.01,0.1608,0.00027,7.26422]
[1777057643992,30.27,77594.1,0.01,0.16011,0.00027,7.2435]
[1777057649028,30.27,77588.86,0.01,0.15865,0.00027,7.19962]
[1777057654063,30.24,77591.03,0.01,0.15887,0.00027,7.20177]
[1777057654610,30.24,77591.03,0.01,0.15887,0.00027,7.20177]
[1777057656783,30.24,77591.5,0.01,0.15898,0.00027,7.20506]
[1777057659884,30.24,77593.58,0.01,0.15951,0.00027,7.22112]
[1777057660111,30.23,77592.84,0.01,0.1593,0.00027,7.21486]
[1777057661111,30.23,77597.38,0.01,0.16052,0.00027,7.25135]
[1777057662673,30.23,77600.81,0.01,0.16145,0.00027,7.27881]
[1777057663127,30.23,77600.83,0.01,0.16144,0.00027,7.27864]
[1777057663438,30.23,77600.83,0.01,0.16144,0.00027,7.27864]
[1777057664133,30.23,77602.69,0.01,0.16193,0.00027,7.29336]
[1777057669169,30.23,77602.11,0.01,0.16175,0.00027,7.28791]
[1777057674204,30.23,77597.6,0.01,0.16054,0.00027,7.25172]
[1777057679239,30.23,77596.59,0.01,0.16025,0.00027,7.24331]
[1777057682703,30.23,77598.95,0.01,0.16089,0.00027,7.26225]
[1777057683269,30.23,77602.26,0.01,0.1618,0.00027,7.28926]
[1777057683500,30.23,77602.26,0.01,0.1618,0.00027,7.28926]
[1777057685280,30.23,77609.98,0.01,0.16392,0.00027,7.35207]
[1777057690314,30.23,77612.2,0.01,0.16454,0.00028,7.37039]
[1777057692643,30.23,77613.04,0.01,0.16478,0.00028,7.37727]
[1777057693589,30.23,77613.5,0.01,0.16491,0.00028,7.38102]
[1777057693741,30.23,77613.5,0.01,0.16491,0.00028,7.38102]
[1777057693752,30.23,77613.5,0.01,0.16491,0.00028,7.38102]
[1777057694059,30.23,77613.5,0.01,0.16491,0.00028,7.38102]
[1777057694520,30.23,77614.89,0.01,0.16529,0.00028,7.3923]
[1777057695014,30.23,77614.89,0.01,0.16529,0.00028,7.3923]
[1777057695350,30.23,77623.89,0.01,0.16779,0.00028,7.46515]
[1777057695898,30.23,77623.89,0.01,0.16779,0.00028,7.46515]
[1777057696357,30.23,77631.83,0.01,0.17001,0.00028,7.5293]
[1777057701391,30.23,77630.92,0.01,0.16973,0.00028,7.52114]
[1777057704903,30.23,77629.59,0.01,0.16935,0.00028,7.51013]
[1777057704921,30.23,77629.59,0.01,0.16935,0.00028,7.51013]
[1777057705004,30.22,77623.59,0.01,0.16766,0.00028,7.46148]
[1777057706217,30.22,77623.59,0.01,0.16766,0.00028,7.46148]
[1777057706320,30.22,77619.92,0.01,0.16664,0.00028,7.43171]
[1777057707320,30.22,77619.92,0.01,0.16664,0.00028,7.43171]
[1777057707350,30.22,77619.92,0.01,0.16664,0.00028,7.43171]
[1777057707434,30.22,77617.45,0.01,0.16594,0.00028,7.4112]
[1777057712470,30.22,77619.09,0.01,0.16619,0.00028,7.41393]
[1777057716090,30.22,77617.43,0.01,0.16572,0.00028,7.40004]
[1777057716589,30.21,77617.68,0.01,0.16578,0.00028,7.40183]
[1777057716691,30.21,77617.68,0.01,0.16577,0.00028,7.4016]
[1777057720171,30.21,77615.63,0.01,0.16519,0.00028,7.38458]
[1777057720239,30.21,77615.63,0.01,0.16519,0.00028,7.38458]
[1777057720272,30.21,77617.08,0.01,0.16558,0.00028,7.39612]
[1777057720978,30.21,77617.08,0.01,0.16558,0.00028,7.39612]
[1777057721026,30.21,77617.08,0.01,0.16558,0.00028,7.39612]
[1777057721079,30.21,77616.52,0.01,0.16542,0.00028,7.39137]
[1777057723021,30.21,77616.52,0.01,0.16541,0.00028,7.39116]
[1777057723066,30.21,77616.52,0.01,0.16541,0.00028,7.39116]
[1777057723122,30.21,77616.69,0.01,0.16545,0.00028,7.39232]
[1777057726777,30.21,77619.04,0.01,0.16608,0.00028,7.41067]
[1777057726811,30.21,77619.04,0.01,0.16608,0.00028,7.41067]
[1777057726878,30.2,77618.29,0.01,0.16586,0.00028,7.40437]
[1777057728847,30.2,77618.29,0.01,0.16585,0.00028,7.40414]
[1777057728883,30.2,77618.29,0.01,0.16585,0.00028,7.40414]
[1777057728948,30.2,77618.41,0.01,0.16588,0.00028,7.40488]
[1777057731170,30.2,77618.41,0.01,0.16587,0.00028,7.40464]
[1777057731230,30.2,77618.12,0.01,0.16578,0.00028,7.40206]
[1777057731808,30.2,77618.12,0.01,0.16578,0.00028,7.40206]
[1777057731812,30.2,77603.54,0.01,0.16177,0.00027,7.28392]
[1777057733857,30.2,77603.54,0.01,0.16176,0.00027,7.28345]
[1777057733869,30.2,77603.54,0.01,0.16176,0.00027,7.28345]
[1777057733957,30.2,77602.2,0.01,0.16139,0.00027,7.2725]
[1777057739083,30.19,77600.39,0.01,0.16087,0.00027,7.25703]
[1777057739133,30.19,77600.39,0.01,0.16087,0.00027,7.25703]
[1777057739165,30.19,77598.12,0.01,0.16025,0.00027,7.23858]
[1777057739818,30.19,77598.12,0.01,0.16025,0.00027,7.23858]
[1777057739832,30.19,77598.12,0.01,0.16025,0.00027,7.23858]
[1777057740399,30.19,77598.12,0.01,0.16025,0.00027,7.23858]
[1777057740407,30.19,77597.15,0.01,0.15998,0.00027,7.23067]
[1777057741604,30.19,77597.15,0.01,0.15997,0.00027,7.23036]
[1777057742146,30.19,77597.15,0.01,0.15997,0.00027,7.23036]
[1777057742227,30.19,77592.29,0.01,0.15864,0.00027,7.19045]
[1777057744932,30.19,77594.16,0.01,0.15912,0.00027,7.20469]
[1777057745137,30.19,77592.47,0.01,0.15865,0.00027,7.19072]
[1777057750738,30.18,77592.4,0.01,0.15858,0.00027,7.18868]
[1777057752273,30.18,77592.4,0.01,0.15858,0.00027,7.18868]
[1777057755627,30.18,77594.03,0.01,0.15899,0.00027,7.20095]
[1777057755772,30.17,77594.08,0.01,0.15899,0.00027,7.20111]
[1777057757611,30.17,77594.72,0.01,0.15916,0.00027,7.20606]
[1777057763829,30.17,77594.33,0.01,0.15904,0.00027,7.20255]
[1777057768867,30.17,77594.87,0.01,0.15919,0.00027,7.20704]
[1777057773898,30.17,77594.03,0.01,0.15882,0.00027,7.19113]
[1777057778935,30.18,77593.83,0.01,0.15878,0.00027,7.1899]
[1777057784977,30.18,77594.25,0.01,0.15891,0.00027,7.1938]
[1777057791017,30.18,77592.01,0.01,0.15832,0.00027,7.17621]
[1777057796053,30.18,77591.09,0.01,0.15809,0.00027,7.1693]
[1777057800864,30.18,77592.95,0.01,0.15861,0.00027,7.18488]
[1777057801086,30.18,77595.83,0.01,0.15939,0.00027,7.20834]
[1777057803221,30.19,77599.15,0.01,0.16029,0.00027,7.23534]
[1777057803341,30.19,77599.15,0.01,0.16029,0.00027,7.23534]
[1777057805476,30.19,77600.27,0.01,0.16062,0.00027,7.24493]
[1777057806568,30.19,77599.47,0.01,0.16041,0.00027,7.23871]
[1777057811587,30.19,77596.89,0.01,0.15971,0.00027,7.21791]
[1777057811650,30.19,77596.89,0.01,0.15971,0.00027,7.21791]
[1777057812168,30.19,77597.21,0.01,0.1598,0.00027,7.22069]
[1777057817204,30.2,77601.33,0.01,0.16099,0.00027,7.25614]
[1777057817743,30.2,77601.33,0.01,0.16099,0.00027,7.25614]
[1777057818210,30.2,77601.06,0.01,0.16092,0.00027,7.25406]
[1777057823248,30.2,77602.8,0.01,0.16142,0.00027,7.26886]
[1777057825967,30.2,77606.94,0.01,0.16257,0.00027,7.30283]
[1777057826267,30.2,77606.99,0.01,0.16259,0.00027,7.30341]
[1777057827032,30.2,77606.99,0.01,0.16259,0.00027,7.30341]
[1777057827274,30.2,77606.92,0.01,0.16257,0.00027,7.30301]
[1777057830867,30.21,77605.57,0.01,0.16222,0.00027,7.2926]
[1777057835755,30.21,77604.58,0.01,0.16183,0.00027,7.2762]
[1777057835802,30.21,77604.58,0.01,0.16183,0.00027,7.2762]
[1777057836337,30.21,77604.6,0.01,0.16184,0.00027,7.27657]
[1777057842282,30.22,77604.32,0.01,0.16179,0.00027,7.27513]
[1777057842385,30.22,77604.32,0.01,0.16179,0.00027,7.27513]
[1777057842490,30.22,77603.38,0.01,0.16155,0.00027,7.26794]
[1777057844393,30.22,77595.92,0.01,0.15954,0.00027,7.20794]
[1777057849427,30.23,77596.1,0.01,0.15963,0.00027,7.21089]
[1777057855471,30.23,77597.18,0.01,0.15998,0.00027,7.22132]
[1777057858562,30.23,77597.09,0.01,0.15997,0.00027,7.22086]
[1777057858982,30.23,77597.09,0.01,0.15997,0.00027,7.22086]
[1777057859696,30.24,77597.98,0.01,0.16024,0.00027,7.22886]
[1777057860505,30.24,77597.58,0.01,0.16014,0.00027,7.22588]
[1777057861512,30.24,77585.22,0.01,0.15682,0.00027,7.12609]
[1777057863574,30.24,77584.62,0.01,0.15667,0.00027,7.12161]
[1777057864533,30.24,77583.94,0.01,0.15649,0.00027,7.11625]
[1777057867091,30.24,77583.6,0.01,0.15641,0.00027,7.11365]
[1777057867121,30.24,77583.6,0.01,0.15641,0.00027,7.11365]
[1777057869187,30.24,77573.71,0.01,0.1538,0.00026,7.03435]
[1777057870082,30.24,77573.71,0.01,0.1538,0.00026,7.03435]
[1777057870232,30.24,77573.71,0.01,0.1538,0.00026,7.03435]
[1777057874971,30.24,77574.06,0.01,0.15389,0.00026,7.03705]
[1777057875072,30.24,77574.05,0.01,0.15389,0.00026,7.03694]
[1777057876270,30.24,77574.05,0.01,0.15389,0.00026,7.03694]
[1777057876317,30.24,77574.38,0.01,0.15397,0.00026,7.03957]
[1777057876990,30.24,77574.38,0.01,0.15397,0.00026,7.03957]
[1777057877069,30.24,77574.38,0.01,0.15397,0.00026,7.03957]
[1777057877160,30.24,77574.38,0.01,0.15397,0.00026,7.03957]
[1777057877257,30.24,77574.89,0.01,0.15411,0.00026,7.04366]
[1777057879874,30.24,77575.72,0.01,0.15432,0.00026,7.05028]
[1777057879949,30.24,77575.72,0.01,0.15432,0.00026,7.05028]
[1777057879981,30.24,77575.72,0.01,0.15432,0.00026,7.05028]
[1777057880081,30.24,77574.79,0.01,0.15408,0.00026,7.04271]
[1777057886511,30.24,77573.99,0.01,0.15386,0.00026,7.03604]
[1777057886687,30.24,77575.33,0.01,0.15421,0.00026,7.04679]
[1777057888561,30.24,77575.33,0.01,0.15421,0.00026,7.04679]
[1777057888880,30.24,77585.83,0.01,0.157,0.00027,7.13154]
[1777057889865,30.24,77585.83,0.01,0.157,0.00027,7.13154]
[1777057889931,30.24,77584.47,0.01,0.15663,0.00027,7.12037]
[1777057890659,30.24,77584.47,0.01,0.15663,0.00027,7.12037]
[1777057890730,30.24,77584.55,0.01,0.15664,0.00027,7.12086]
[1777057894434,30.24,77584.0,0.01,0.15633,0.00027,7.10671]
[1777057894481,30.24,77584.09,0.01,0.15635,0.00027,7.1073]
[1777057898772,30.24,77584.08,0.01,0.15632,0.00027,7.10663]
[1777057905112,30.24,77583.96,0.01,0.15629,0.00027,7.10559]
[1777057905171,30.24,77583.96,0.01,0.15629,0.00027,7.10559]
[1777057905278,30.24,77583.96,0.01,0.15629,0.00027,7.10559]
[1777057905361,30.24,77583.96,0.01,0.15629,0.00027,7.10559]
[1777057905558,30.24,77586.58,0.01,0.15699,0.00027,7.12692]
[1777057906828,30.24,77592.87,0.01,0.1587,0.00027,7.17824]
[1777057908348,30.24,77597.42,0.01,0.15994,0.00027,7.21534]
[1777057909128,30.24,77597.42,0.01,0.15994,0.00027,7.21534]
[1777057909229,30.24,77598.51,0.01,0.16024,0.00027,7.22437]
[1777057909677,30.24,77598.51,0.01,0.16024,0.00027,7.22437]
[1777057910674,30.24,77598.51,0.01,0.16024,0.00027,7.22437]
[1777057912351,30.24,77598.14,0.01,0.16016,0.00027,7.22179]
[1777057912441,30.24,77598.14,0.01,0.16016,0.00027,7.22179]
[1777057915726,30.24,77597.63,0.01,0.16005,0.00027,7.21848]
[1777057917326,30.25,77597.28,0.01,0.15996,0.00027,7.21585]
[1777057917421,30.25,77597.43,0.01,0.16001,0.00027,7.21728]
[1777057922739,30.25,77600.59,0.01,0.1609,0.00027,7.24385]
[1777057927974,30.25,77600.03,0.01,0.16078,0.00027,7.24036]
[1777057934540,30.26,77599.14,0.01,0.16057,0.00027,7.23392]
[1777057934541,30.26,77598.74,0.01,0.16046,0.00027,7.23069]
[1777057934646,30.26,77598.74,0.01,0.16046,0.00027,7.23069]
[1777057935496,30.26,77591.18,0.01,0.15841,0.00027,7.16954]
[1777057936520,30.26,77591.18,0.01,0.15841,0.00027,7.16954]
[1777057936143,30.26,77586.56,0.01,0.15717,0.00027,7.13219]
[1777057938545,30.26,77586.65,0.01,0.1572,0.00027,7.13295]
[1777057944329,30.26,77590.98,0.01,0.15837,0.00027,7.16834]
[1777057950057,30.26,77590.51,0.01,0.15825,0.00027,7.16472]
[1777057958129,30.26,77590.47,0.01,0.15805,0.00027,7.15393]
[1777057958215,30.26,77590.47,0.01,0.15805,0.00027,7.15393]
[1777057958230,30.25,77588.6,0.01,0.15753,0.00027,7.13835]
[1777057960205,30.25,77577.39,0.01,0.15452,0.00027,7.04723]
[1777057963920,30.25,77581.67,0.01,0.15565,0.00027,7.08158]
[1777057964060,30.25,77581.67,0.01,0.15565,0.00027,7.08158]
[1777057964232,30.25,77583.04,0.01,0.15601,0.00027,7.09253]
[1777057964954,30.25,77583.04,0.01,0.15601,0.00027,7.09253]
[1777057965247,30.25,77583.55,0.01,0.15614,0.00027,7.0965]
[1777057966874,30.25,77583.5,0.01,0.15612,0.00027,7.09594]
[1777057966945,30.25,77583.5,0.01,0.15612,0.00027,7.09594]
[1777057967254,30.25,77581.9,0.01,0.15569,0.00027,7.08284]
[1777057967764,30.25,77581.9,0.01,0.15569,0.00027,7.08284]
[1777057968260,30.25,77578.83,0.01,0.15487,0.00027,7.05787]
[1777057969030,30.25,77578.83,0.01,0.15487,0.00027,7.05787]
[1777057974303,30.25,77580.33,0.01,0.15525,0.00027,7.06931]
[1777057978570,30.24,77584.78,0.01,0.15642,0.00027,7.10479]
[1777057981216,30.24,77586.23,0.01,0.15679,0.00027,7.1162]
[1777057981244,30.24,77586.23,0.01,0.15679,0.00027,7.1162]
[1777057981253,30.24,77586.23,0.01,0.15679,0.00027,7.1162]
[1777057981410,30.24,77591.84,0.01,0.15829,0.00027,7.16141]
[1777057982751,30.24,77591.84,0.01,0.15829,0.00027,7.16121]
[1777057982778,30.24,77591.84,0.01,0.15829,0.00027,7.16121]
[1777057982845,30.24,77591.84,0.01,0.15829,0.00027,7.16121]
[1777057983467,30.24,77591.84,0.01,0.15829,0.00027,7.16121]
[1777057983569,30.24,77596.42,0.01,0.15953,0.00027,7.1983]
[1777057989461,30.24,77596.53,0.01,0.15958,0.00027,7.19991]
[1777057991257,30.25,77591.06,0.01,0.15812,0.00027,7.15605]
[1777057996466,30.25,77591.58,0.01,0.15829,0.00027,7.1613]
[1777058001499,30.25,77591.83,0.01,0.15838,0.00027,7.16387]
[1777058004406,30.25,77591.65,0.01,0.15833,0.00027,7.16256]
[1777058004458,30.25,77591.65,0.01,0.15833,0.00027,7.16256]
[1777058004481,30.25,77591.65,0.01,0.15833,0.00027,7.16256]
[1777058004551,30.25,77589.64,0.01,0.15779,0.00027,7.14637]
[1777058006537,30.25,77582.91,0.01,0.156,0.00027,7.09205]
[1777058006880,30.25,77582.91,0.01,0.156,0.00027,7.09205]
[1777058007566,30.25,77582.91,0.01,0.156,0.00027,7.09205]
[1777058008915,30.25,77587.08,0.01,0.15712,0.00027,7.126]
[1777058009555,30.25,77586.48,0.01,0.15696,0.00027,7.12123]
[1777058011325,30.25,77586.5,0.01,0.15697,0.00027,7.12147]
[1777058011569,30.26,77586.48,0.01,0.15681,0.00027,7.11199]
[1777058011797,30.26,77586.48,0.01,0.15681,0.00027,7.11199]
[1777058012576,30.26,77586.81,0.01,0.1569,0.00027,7.11475]
[1777058014713,30.26,77587.61,0.01,0.15712,0.00027,7.12139]
[1777058016229,30.26,77587.61,0.01,0.15712,0.00027,7.12148]
[1777058016605,30.26,77593.04,0.01,0.15858,0.00027,7.16549]
[1777058018884,30.26,77593.28,0.01,0.15865,0.00027,7.16748]
[1777058020177,30.26,77594.07,0.01,0.15887,0.00027,7.1739]
[1777058020636,30.26,77593.26,0.01,0.15865,0.00027,7.16736]
[1777058020919,30.26,77593.26,0.01,0.15865,0.00027,7.16736]
[1777058021640,30.26,77593.5,0.01,0.15871,0.00027,7.16932]
[1777058022006,30.26,77593.5,0.01,0.15871,0.00027,7.16932]
[1777058022648,30.26,77593.84,0.01,0.15881,0.00027,7.17209]
[1777058025601,30.26,77593.43,0.01,0.1587,0.00027,7.16881]
[1777058025620,30.26,77593.43,0.01,0.1587,0.00027,7.16881]
[1777058025702,30.26,77595.14,0.01,0.15916,0.00027,7.18267]
[1777058026019,30.26,77595.14,0.01,0.15916,0.00027,7.18267]
[1777058028104,30.26,77596.85,0.01,0.15962,0.00027,7.19653]
[1777058033724,30.26,77596.82,0.01,0.15961,0.00027,7.1962]
[1777058038761,30.26,77596.2,0.01,0.15944,0.00027,7.19116]
[1777058043795,30.26,77596.46,0.01,0.15951,0.00027,7.1933]
[1777058047641,30.26,77596.76,0.01,0.1596,0.00027,7.19582]
[1777058047742,30.26,77596.46,0.01,0.15952,0.00027,7.19349]
[1777058053652,30.26,77596.88,0.01,0.15964,0.00027,7.19719]
[1777058058904,30.26,77597.42,0.01,0.1598,0.00027,7.20178]
[1777058060287,30.26,77597.42,0.01,0.1598,0.00027,7.20178]
[1777058060333,30.26,77597.42,0.01,0.1598,0.00027,7.20178]
[1777058060431,30.26,77595.95,0.01,0.1594,0.00027,7.18997]
[1777058062715,30.26,77591.22,0.01,0.15813,0.00027,7.15187]
[1777058067967,30.26,77591.69,0.01,0.15828,0.00027,7.1563]
[1777058071931,30.27,77592.24,0.01,0.15844,0.00027,7.16106]
[1777058072563,30.27,77592.24,0.01,0.15844,0.00027,7.16106]
[1777058072663,30.27,77592.92,0.01,0.15846,0.00027,7.15724]
[1777058078036,30.27,77595.44,0.01,0.15917,0.00027,7.17824]
[1777058083072,30.27,77598.54,0.01,0.16002,0.00027,7.20368]
[1777058088107,30.27,77597.05,0.01,0.15962,0.00027,7.19189]
[1777058090049,30.27,77598.12,0.01,0.15992,0.00027,7.2006]
[1777058090121,30.27,77598.12,0.01,0.15992,0.00027,7.20065]
[1777058095156,30.27,77598.67,0.01,0.16007,0.00027,7.2053]
[1777058100190,30.27,77599.98,0.01,0.16044,0.00027,7.21606]
[1777058102484,30.27,77598.74,0.01,0.1601,0.00027,7.20605]
[1777058102584,30.27,77600.96,0.01,0.1607,0.00027,7.22404]
[1777058104219,30.27,77607.56,0.01,0.16252,0.00027,7.27763]
[1777058109253,30.27,77611.45,0.01,0.16357,0.00028,7.30865]
[1777058113419,30.27,77615.71,0.01,0.16473,0.00028,7.3427]
[1777058114394,30.27,77625.2,0.01,0.16736,0.00028,7.41909]
[1777058115365,30.27,77630.73,0.01,0.16891,0.00028,7.4638]
[1777058116452,30.27,77630.73,0.01,0.16891,0.00028,7.4638]
[1777058117266,30.27,77632.9,0.01,0.16952,0.00028,7.48127]
[1777058118244,30.27,77632.65,0.01,0.16945,0.00028,7.47915]
[1777058119442,30.27,77646.55,0.01,0.17338,0.00029,7.59106]
[1777058119985,30.27,77646.55,0.01,0.17338,0.00029,7.59106]
[1777058120335,30.27,77646.55,0.01,0.17338,0.00029,7.59091]
[1777058120951,30.27,77646.55,0.01,0.17338,0.00029,7.59091]
[1777058121494,30.27,77646.55,0.01,0.17338,0.00029,7.59091]
[1777058121556,30.27,77653.28,0.01,0.1753,0.00029,7.6449]
[1777058123113,30.26,77657.22,0.01,0.17642,0.00029,7.67632]
[1777058123750,30.26,77657.22,0.01,0.17642,0.00029,7.67632]
[1777058124212,30.26,77657.22,0.01,0.17641,0.00029,7.676]
[1777058125473,30.26,77659.05,0.01,0.17693,0.00029,7.69037]
[1777058125515,30.26,77659.05,0.01,0.17693,0.00029,7.69037]
[1777058126229,30.26,77661.45,0.01,0.17761,0.00029,7.70931]
[1777058127606,30.26,77661.45,0.01,0.1776,0.00029,7.70916]
[1777058127687,30.26,77671.86,0.01,0.18063,0.00029,7.7927]
[1777058129395,30.26,77666.08,0.01,0.17892,0.00029,7.74572]
[1777058131537,30.26,77662.79,0.01,0.17796,0.00029,7.71902]
[1777058134937,30.25,77659.82,0.01,0.1769,0.00029,7.68473]
[1777058135716,30.25,77659.82,0.01,0.1769,0.00029,7.68473]
[1777058136162,30.25,77660.13,0.01,0.17698,0.00029,7.68685]
[1777058136444,30.25,77660.13,0.01,0.17697,0.00029,7.68669]
[1777058142610,30.24,77658.76,0.01,0.17653,0.00029,7.67437]
[1777058148527,30.23,77663.29,0.01,0.17773,0.00029,7.70781]
[1777058153566,30.22,77661.91,0.01,0.17726,0.00029,7.69467]
[1777058155993,30.22,77661.68,0.01,0.17716,0.00029,7.69201]
[1777058156706,30.22,77661.68,0.01,0.17716,0.00029,7.69201]
[1777058162861,30.2,77663.28,0.01,0.17754,0.00029,7.70251]
[1777058163636,30.2,77663.28,0.01,0.17751,0.00029,7.7017]
[1777058164643,30.2,77669.95,0.01,0.17944,0.00029,7.75506]
[1777058167664,30.19,77662.79,0.01,0.1773,0.00029,7.69591]
[1777058169250,30.19,77661.42,0.01,0.17689,0.00029,7.68445]
[1777058169679,30.19,77661.28,0.01,0.17683,0.00029,7.68293]
[1777058170247,30.19,77661.28,0.01,0.17683,0.00029,7.68293]
[1777058170685,30.19,77653.24,0.01,0.17449,0.00029,7.61761]
[1777058173822,30.18,77651.3,0.01,0.17391,0.00029,7.60131]
[1777058175722,30.18,77645.03,0.01,0.17209,0.00029,7.54977]
[1777058180762,30.18,77641.81,0.01,0.17114,0.00028,7.52297]
[1777058180862,30.18,77646.55,0.01,0.17249,0.00029,7.56117]
[1777058186798,30.17,77641.51,0.01,0.17102,0.00028,7.51938]
[1777058190834,30.17,77646.33,0.01,0.17237,0.00029,7.55783]
[1777058192395,30.17,77647.85,0.01,0.17264,0.00029,7.56055]
[1777058193850,30.17,77653.77,0.01,0.17433,0.00029,7.60809]
[1777058195564,30.17,77654.78,0.01,0.17461,0.00029,7.61604]
[1777058195643,30.17,77654.78,0.01,0.17461,0.00029,7.61604]
[1777058195865,30.17,77654.6,0.01,0.17455,0.00029,7.61436]
[1777058197879,30.16,77660.29,0.01,0.17618,0.00029,7.65988]
[1777058202913,30.16,77657.55,0.01,0.17533,0.00029,7.63635]
[1777058207948,30.15,77659.47,0.01,0.17584,0.00029,7.65057]
[1777058210334,30.15,77659.5,0.01,0.17584,0.00029,7.65053]
[1777058210435,30.15,77659.77,0.01,0.1759,0.00029,7.65216]
[1777058212813,30.15,77659.77,0.01,0.1759,0.00029,7.65216]
[1777058212847,30.15,77659.77,0.01,0.17588,0.00029,7.65158]
[1777058213905,30.15,77659.77,0.01,0.17588,0.00029,7.65158]
[1777058214007,30.14,77659.77,0.01,0.17587,0.00029,7.65129]
[1777058215620,30.14,77659.77,0.01,0.17587,0.00029,7.65129]
[1777058220826,30.14,77658.61,0.01,0.17548,0.00029,7.64047]
[1777058220864,30.14,77658.61,0.01,0.17548,0.00029,7.64047]
[1777058222395,30.14,77657.21,0.01,0.17505,0.00029,7.62857]
[1777058222476,30.13,77651.23,0.01,0.17331,0.00029,7.57966]
[1777058223054,30.13,77651.23,0.01,0.17331,0.00029,7.57966]
[1777058223602,30.13,77651.48,0.01,0.17338,0.00029,7.58148]
[1777058225033,30.13,77651.48,0.01,0.17338,0.00029,7.58148]
[1777058225793,30.13,77651.48,0.01,0.17338,0.00029,7.58148]
[1777058231024,30.13,77653.44,0.01,0.17389,0.00029,7.59582]
[1777058231065,30.13,77653.44,0.01,0.17389,0.00029,7.59582]
[1777058236144,30.12,77653.35,0.01,0.17379,0.00029,7.59301]
[1777058240172,30.11,77645.45,0.01,0.17146,0.00029,7.52738]
[1777058244411,30.1,77647.69,0.01,0.17207,0.00029,7.54454]
[1777058244484,30.1,77646.3,0.01,0.17166,0.00029,7.53293]
[1777058250242,30.1,77645.25,0.01,0.17129,0.00029,7.52259]
[1777058255281,30.09,77644.23,0.01,0.17079,0.00029,7.50346]
[1777058258945,30.09,77654.2,0.01,0.17362,0.00029,7.58358]
[1777058262077,30.08,77653.43,0.01,0.17336,0.00029,7.57631]
[1777058262495,30.08,77653.43,0.01,0.17336,0.00029,7.57631]
[1777058262596,30.08,77651.82,0.01,0.17289,0.00029,7.5629]
[1777058267366,30.07,77656.34,0.01,0.17413,0.00029,7.59786]
[1777058271499,30.07,77655.53,0.01,0.17385,0.00029,7.59017]
[1777058277433,30.06,77654.86,0.01,0.17357,0.00029,7.58219]
[1777058282759,30.05,77654.94,0.01,0.17354,0.00029,7.58139]
[1777058282861,30.05,77659.69,0.01,0.1749,0.00029,7.61959]
[1777058288512,30.04,77659.85,0.01,0.17487,0.00029,7.61886]
[1777058291542,30.04,77659.62,0.01,0.17479,0.00029,7.61658]
[1777058291596,30.04,77653.39,0.01,0.17298,0.00029,7.56577]
[1777058297573,30.03,77649.13,0.01,0.17173,0.00029,7.53029]
[1777058298989,30.03,77649.13,0.01,0.17173,0.00029,7.53029]
[1777058299587,30.03,77645.47,0.01,0.17068,0.00029,7.50037]
[1777058307698,30.03,77646.69,0.01,0.17102,0.00029,7.51006]
[1777058311895,30.03,77643.91,0.01,0.17022,0.00029,7.48723]
[1777058313687,30.03,77638.0,0.01,0.16837,0.00028,7.42951]
[1777058315348,30.03,77638.36,0.01,0.16846,0.00028,7.43229]
[1777058317717,30.03,77644.94,0.01,0.17032,0.00029,7.48538]
[1777058322754,30.02,77645.77,0.01,0.17052,0.00029,7.49113]
[1777058327789,30.02,77649.65,0.01,0.1716,0.00029,7.52168]
[1777058332823,30.01,77650.62,0.01,0.17183,0.00029,7.52833]
[1777058337857,30.01,77648.89,0.01,0.17129,0.00029,7.51302]
[1777058342895,30.0,77649.57,0.01,0.17144,0.00029,7.51728]
[1777058347928,29.99,77649.16,0.01,0.17128,0.00029,7.51265]
[1777058352962,29.99,77648.38,0.01,0.17101,0.00029,7.505]
[1777058357998,29.98,77647.32,0.01,0.17066,0.00029,7.49509]
[1777058360721,29.98,77647.58,0.01,0.17071,0.00029,7.4967]
[1777058361024,29.98,77647.42,0.01,0.17066,0.00029,7.49514]
[1777058366059,29.97,77647.14,0.01,0.17053,0.00029,7.4916]
[1777058371094,29.97,77646.86,0.01,0.17025,0.00029,7.47861]
[1777058376130,29.96,77645.57,0.01,0.16984,0.00029,7.46686]
[1777058381165,29.96,77647.81,0.01,0.17043,0.00029,7.4839]
[1777058386199,29.95,77647.1,0.01,0.17018,0.00029,7.47686]
[1777058389668,29.95,77647.25,0.01,0.17021,0.00029,7.47759]
[1777058395262,29.95,77646.66,0.01,0.17002,0.00029,7.47221]
[1777058400297,29.95,77646.94,0.01,0.1701,0.00029,7.47441]
[1777058405333,29.95,77643.62,0.01,0.16915,0.00029,7.4472]
[1777058410453,29.95,77643.81,0.01,0.1692,0.00029,7.44879]
[1777058411090,29.95,77643.81,0.01,0.1692,0.00029,7.44879]
[1777058411374,29.95,77641.6,0.01,0.16857,0.00028,7.43078]
[1777058414171,29.95,77646.76,0.01,0.17005,0.00029,7.47296]
[1777058419433,29.94,77646.75,0.01,0.17,0.00029,7.4715]
[1777058424467,29.94,77646.17,0.01,0.16979,0.00029,7.46559]
[1777058426546,29.94,77646.18,0.01,0.16978,0.00029,7.46544]
[1777058428497,29.93,77645.64,0.01,0.16961,0.00029,7.46057]
[1777058433349,29.93,77648.78,0.01,0.17031,0.00029,7.4756]
[1777058433914,29.93,77648.78,0.01,0.17031,0.00029,7.4756]
[1777058433935,29.93,77654.06,0.01,0.17182,0.00029,7.51845]
[1777058435542,29.93,77659.41,0.01,0.17336,0.00029,7.562]
[1777058437639,29.93,77660.74,0.01,0.17375,0.00029,7.57272]
[1777058437646,29.93,77660.67,0.01,0.17372,0.00029,7.57201]
[1777058443600,29.92,77658.23,0.01,0.17298,0.00029,7.55129]
[1777058448634,29.92,77658.69,0.01,0.17309,0.00029,7.55437]
[1777058452712,29.92,77658.69,0.01,0.17308,0.00029,7.5541]
[1777058452767,29.92,77663.85,0.01,0.17457,0.00029,7.59592]
[1777058457607,29.91,77663.36,0.01,0.1744,0.00029,7.59117]
[1777058457825,29.91,77663.02,0.01,0.1743,0.00029,7.58822]
[1777058461044,29.91,77661.08,0.01,0.17372,0.00029,7.57202]
[1777058461080,29.91,77659.04,0.01,0.17312,0.00029,7.55521]
[1777058461764,29.91,77659.04,0.01,0.17312,0.00029,7.55521]
[1777058461839,29.91,77653.61,0.01,0.17155,0.00029,7.51073]
[1777058467767,29.91,77656.51,0.01,0.17236,0.00029,7.53376]
[1777058470690,29.91,77656.29,0.01,0.17229,0.00029,7.53175]
[1777058470886,29.91,77656.29,0.01,0.17229,0.00029,7.53175]
[1777058471126,29.91,77656.29,0.01,0.17229,0.00029,7.53175]
[1777058471227,29.91,77654.24,0.01,0.17169,0.00029,7.51491]
[1777058472809,29.91,77647.01,0.01,0.16961,0.00029,7.45567]
[1777058475735,29.91,77647.55,0.01,0.16976,0.00029,7.46008]
[1777058476014,29.91,77647.55,0.01,0.16976,0.00029,7.46008]
[1777058477840,29.91,77641.62,0.01,0.16807,0.00028,7.41162]
[1777058478524,29.91,77641.62,0.01,0.16807,0.00028,7.41162]
[1777058484290,29.91,77644.99,0.01,0.16904,0.00029,7.43934]
[1777058489924,29.9,77645.41,0.01,0.16913,0.00029,7.44204]
[1777058493950,29.9,77639.63,0.01,0.16733,0.00028,7.38553]
[1777058497688,29.9,77640.42,0.01,0.16756,0.00028,7.3922]
[1777058499992,29.91,77630.95,0.01,0.16489,0.00028,7.31499]
[1777058504672,29.91,77629.48,0.01,0.16447,0.00028,7.30286]
[1777058505026,29.9,77628.98,0.01,0.16433,0.00028,7.29872]
[1777058505384,29.9,77628.98,0.01,0.16433,0.00028,7.29872]
[1777058506034,29.9,77627.26,0.01,0.16385,0.00028,7.28463]
[1777058506729,29.9,77627.26,0.01,0.16385,0.00028,7.28463]
[1777058506835,29.9,77627.26,0.01,0.16385,0.00028,7.28463]
[1777058507045,29.9,77624.1,0.01,0.16296,0.00028,7.25876]
[1777058507376,29.9,77624.1,0.01,0.16296,0.00028,7.25876]
[1777058507744,29.9,77624.1,0.01,0.16296,0.00028,7.25876]
[1777058508048,29.9,77620.38,0.01,0.16193,0.00028,7.22834]
[1777058510157,29.91,77618.9,0.01,0.16152,0.00028,7.21629]
[1777058510213,29.91,77618.69,0.01,0.16146,0.00028,7.21464]
[1777058511695,29.91,77618.69,0.01,0.16146,0.00028,7.2147]
[1777058512078,29.91,77618.79,0.01,0.16149,0.00028,7.21558]
[1777058512427,29.91,77618.79,0.01,0.16149,0.00028,7.21558]
[1777058513083,29.91,77618.37,0.01,0.16138,0.00028,7.21221]
[1777058513977,29.91,77618.37,0.01,0.16138,0.00028,7.21221]
[1777058514091,29.91,77617.83,0.01,0.16123,0.00028,7.20785]
[1777058514700,29.91,77617.83,0.01,0.16123,0.00028,7.20785]
[1777058515098,29.91,77617.4,0.01,0.16111,0.00028,7.2044]
[1777058518360,29.91,77615.81,0.01,0.16067,0.00028,7.19119]
[1777058518450,29.91,77615.81,0.01,0.16067,0.00028,7.19119]
[1777058519395,29.91,77614.64,0.01,0.16034,0.00028,7.18148]
[1777058521168,29.9,77603.78,0.01,0.15735,0.00027,7.0924]
[1777058521584,29.9,77603.78,0.01,0.15735,0.00027,7.0924]
[1777058527182,29.9,77603.59,0.01,0.15729,0.00027,7.09076]
[1777058533224,29.9,77602.99,0.01,0.15713,0.00027,7.08583]
[1777058538259,29.9,77602.97,0.01,0.15711,0.00027,7.08513]
[1777058543293,29.9,77601.4,0.01,0.15667,0.00027,7.07202]
[1777058548326,29.9,77601.63,0.01,0.15672,0.00027,7.07372]
[1777058553364,29.9,77602.53,0.01,0.1568,0.00027,7.07142]
[1777058558615,29.9,77602.61,0.01,0.15682,0.00027,7.07194]
[1777058560411,29.9,77603.04,0.01,0.15693,0.00027,7.07539]
[1777058560490,29.9,77612.5,0.01,0.15953,0.00028,7.15278]
[1777058565978,29.9,77616.4,0.01,0.16058,0.00028,7.1841]
[1777058566504,29.89,77618.73,0.01,0.16122,0.00028,7.20278]
[1777058569053,29.89,77618.94,0.01,0.16126,0.00028,7.20409]
[1777058569092,29.89,77618.94,0.01,0.16126,0.00028,7.20409]
[1777058576916,29.89,77617.88,0.01,0.16093,0.00028,7.19433]
[1777058577924,29.89,77617.15,0.01,0.16072,0.00028,7.18815]
[1777058579325,29.89,77617.14,0.01,0.16071,0.00028,7.18787]
[1777058587939,29.88,77615.77,0.01,0.16029,0.00028,7.17548]
[1777058588083,29.88,77615.77,0.01,0.16029,0.00028,7.17548]
[1777058590121,29.88,77615.92,0.01,0.16032,0.00028,7.17633]
[1777058590159,29.88,77621.28,0.01,0.1618,0.00028,7.22004]
[1777058590506,29.88,77621.28,0.01,0.1618,0.00028,7.22004]
[1777058596666,29.87,77618.86,0.01,0.16108,0.00028,7.19867]
[1777058599241,29.87,77619.5,0.01,0.16125,0.00028,7.2037]
[1777058604722,29.87,77619.32,0.01,0.16116,0.00028,7.20106]
[1777058609567,29.86,77618.9,0.01,0.16102,0.00028,7.1971]
[1777058611879,29.86,77622.65,0.01,0.16206,0.00028,7.22768]
[1777058612459,29.86,77623.09,0.01,0.16202,0.00028,7.22185]
[1777058612778,29.86,77623.09,0.01,0.16202,0.00028,7.22188]
[1777058613786,29.86,77627.57,0.01,0.16328,0.00028,7.25863]
[1777058615003,29.86,77627.57,0.01,0.16328,0.00028,7.25863]
[1777058615012,29.86,77630.95,0.01,0.16423,0.00028,7.28631]
[1777058616510,29.86,77630.95,0.01,0.16422,0.00028,7.286]
[1777058616999,29.86,77630.95,0.01,0.16422,0.00028,7.286]
[1777058617308,29.86,77630.95,0.01,0.16422,0.00028,7.286]
[1777058617375,29.86,77630.53,0.01,0.16409,0.00028,7.2824]
[1777058617655,29.86,77630.53,0.01,0.16409,0.00028,7.2824]
[1777058617992,29.86,77630.53,0.01,0.16409,0.00028,7.2824]
[1777058617998,29.86,77630.34,0.01,0.16403,0.00028,7.28069]
[1777058620454,29.86,77630.09,0.01,0.16394,0.00028,7.27791]
[1777058620835,29.86,77629.67,0.01,0.16381,0.00028,7.27409]
[1777058621674,29.86,77629.67,0.01,0.16381,0.00028,7.27409]
[1777058621846,29.86,77629.67,0.01,0.16381,0.00028,7.27409]
[1777058621854,29.85,77617.26,0.01,0.16032,0.00028,7.17177]
[1777058626400,29.83,77618.06,0.01,0.16038,0.00028,7.17361]
[1777058626876,29.83,77618.09,0.01,0.16036,0.00028,7.17285]
[1777058631911,29.82,77618.72,0.01,0.16045,0.00028,7.17549]
[1777058634969,29.82,77618.97,0.01,0.1605,0.00028,7.17703]
[1777058641982,29.8,77618.83,0.01,0.1603,0.00028,7.17127]
[1777058642595,29.8,77618.83,0.01,0.1603,0.00028,7.17127]
[1777058646119,29.79,77618.55,0.01,0.16017,0.00028,7.16743]
[1777058646189,29.79,77618.55,0.01,0.16017,0.00028,7.16743]
[1777058646680,29.79,77619.74,0.01,0.16048,0.00028,7.1767]
[1777058646898,29.79,77619.74,0.01,0.16048,0.00028,7.1767]
[1777058649031,29.78,77610.19,0.01,0.15779,0.00028,7.09671]
[1777058652390,29.78,77609.05,0.01,0.15744,0.00027,7.08634]
[1777058653064,29.77,77603.97,0.01,0.15601,0.00027,7.04337]
[1777058653972,29.77,77603.97,0.01,0.15601,0.00027,7.04337]
[1777058654022,29.77,77603.97,0.01,0.15601,0.00027,7.04337]
[1777058654028,29.77,77603.97,0.01,0.15601,0.00027,7.04337]
[1777058654080,29.77,77603.97,0.01,0.15601,0.00027,7.04337]
[1777058654124,29.77,77590.84,0.01,0.15243,0.00027,6.93495]
[1777058654776,29.77,77590.84,0.01,0.15243,0.00027,6.93495]
[1777058655356,29.77,77590.84,0.01,0.15243,0.00027,6.93495]
[1777058655317,29.77,77584.66,0.01,0.15074,0.00027,6.88324]
[1777058656290,29.77,77578.2,0.01,0.14901,0.00027,6.82987]
[1777058662134,29.76,77576.47,0.01,0.14852,0.00026,6.81452]
[1777058665281,29.76,77576.15,0.01,0.14843,0.00026,6.8119]
[1777058671192,29.76,77577.69,0.01,0.14868,0.00026,6.8151]
[1777058676228,29.76,77578.27,0.01,0.14884,0.00027,6.81992]
[1777058681263,29.77,77576.95,0.01,0.14852,0.00026,6.81016]
[1777058681752,29.77,77576.95,0.01,0.14852,0.00026,6.81016]
[1777058682531,29.77,77576.98,0.01,0.14854,0.00026,6.81067]
[1777058683214,29.77,77576.98,0.01,0.14854,0.00026,6.81067]
[1777058685461,29.75,77570.09,0.01,0.14659,0.00026,6.75017]
[1777058688780,29.75,77568.31,0.01,0.14611,0.00026,6.73505]
[1777058688963,29.75,77568.31,0.01,0.14611,0.00026,6.73505]
[1777058689319,29.75,77568.16,0.01,0.14606,0.00026,6.73366]
[1777058694354,29.75,77568.69,0.01,0.14617,0.00026,6.73715]
[1777058699393,29.74,77568.51,0.01,0.1461,0.00026,6.73484]
[1777058701921,29.74,77568.35,0.01,0.14605,0.00026,6.73321]
[1777058702414,29.74,77571.53,0.01,0.14688,0.00026,6.7591]
[1777058705437,29.74,77577.15,0.01,0.14836,0.00026,6.80514]
[1777058707449,29.74,77572.15,0.01,0.14703,0.00026,6.76395]
[1777058709462,29.74,77567.0,0.01,0.14568,0.00026,6.72173]
[1777058714498,29.74,77567.78,0.01,0.14587,0.00026,6.72769]
[1777058719534,29.74,77567.91,0.01,0.1459,0.00026,6.72867]
[1777058726292,29.74,77568.71,0.01,0.14613,0.00026,6.73588]
[1777058731617,29.74,77569.83,0.01,0.1463,0.00026,6.73677]
[1777058736954,29.75,77568.46,0.01,0.14596,0.00026,6.72615]
[1777058743480,29.74,77569.1,0.01,0.1461,0.00026,6.73054]
[1777058749586,29.74,77569.11,0.01,0.14609,0.00026,6.73005]
[1777058752841,29.74,77563.98,0.01,0.14472,0.00026,6.68723]
[1777058758894,29.74,77563.98,0.01,0.14472,0.00026,6.68715]
[1777058758906,29.74,77563.98,0.01,0.14472,0.00026,6.68715]
[1777058761479,29.74,77562.74,0.01,0.14438,0.00026,6.67657]
[1777058761513,29.74,77562.76,0.01,0.14438,0.00026,6.67659]
[1777058761765,29.74,77562.76,0.01,0.14438,0.00026,6.67659]
[1777058763768,29.74,77562.96,0.01,0.14443,0.00026,6.67816]
[1777058764936,29.74,77563.29,0.01,0.14452,0.00026,6.68079]
[1777058765008,29.74,77562.61,0.01,0.14434,0.00026,6.67507]
[1777058765867,29.74,77562.61,0.01,0.14434,0.00026,6.67507]
[1777058766033,29.74,77562.61,0.01,0.14434,0.00026,6.67507]
[1777058766134,29.73,77560.55,0.01,0.1438,0.00026,6.65813]
[1777058771553,29.73,77560.39,0.01,0.14375,0.00026,6.65664]
[1777058772165,29.73,77560.4,0.01,0.14375,0.00026,6.65667]
[1777058774452,29.73,77559.77,0.01,0.14359,0.00026,6.65142]
[1777058774464,29.73,77559.77,0.01,0.14359,0.00026,6.65142]
[1777058775049,29.73,77559.43,0.01,0.1435,0.00026,6.64859]
[1777058775150,29.73,77559.14,0.01,0.14342,0.00026,6.64618]
[1777058776685,29.73,77559.14,0.01,0.14342,0.00026,6.64614]
[1777058776933,29.73,77559.17,0.01,0.14343,0.00026,6.64635]
[1777058780162,29.73,77559.51,0.01,0.14351,0.00026,6.64906]
[1777058780264,29.73,77558.49,0.01,0.14325,0.00026,6.64067]
[1777058782664,29.73,77554.92,0.01,0.14232,0.00026,6.61141]
[1777058785353,29.73,77552.2,0.01,0.14162,0.00026,6.58919]
[1777058785953,29.73,77552.77,0.01,0.14177,0.00026,6.59393]
[1777058787906,29.73,77552.41,0.01,0.14168,0.00026,6.59105]
[1777058788236,29.73,77543.5,0.01,0.13941,0.00025,6.51827]
[1777058794051,29.74,77542.06,0.01,0.13891,0.00025,6.49792]
[1777058799085,29.74,77540.53,0.01,0.13855,0.00025,6.48622]
[1777058804561,29.74,77541.04,0.01,0.13869,0.00025,6.49101]
[1777058806170,29.74,77540.91,0.01,0.13866,0.00025,6.48999]
[1777058806239,29.74,77533.57,0.01,0.13681,0.00025,6.43009]
[1777058807068,29.74,77533.57,0.01,0.13681,0.00025,6.43009]
[1777058807169,29.74,77533.79,0.01,0.13686,0.00025,6.43184]
[1777058812177,29.75,77532.74,0.01,0.13664,0.00025,6.42449]
[1777058817213,29.75,77534.75,0.01,0.13717,0.00025,6.44188]
[1777058819481,29.75,77542.21,0.01,0.13907,0.00025,6.50312]
[1777058822255,29.75,77548.09,0.01,0.14058,0.00026,6.55145]
[1777058824264,29.75,77543.22,0.01,0.13934,0.00025,6.51187]
[1777058829300,29.76,77543.3,0.01,0.13938,0.00025,6.51312]
[1777058834334,29.76,77545.78,0.01,0.14003,0.00025,6.53395]
[1777058839385,29.76,77548.7,0.01,0.14079,0.00026,6.55822]
[1777058842321,29.76,77551.54,0.01,0.14152,0.00026,6.58151]
[1777058842489,29.76,77551.54,0.01,0.14152,0.00026,6.58151]
[1777058842566,29.76,77554.78,0.01,0.14236,0.00026,6.60801]
[1777058848432,29.76,77559.23,0.01,0.1435,0.00026,6.64421]
[1777058850064,29.76,77559.05,0.01,0.14345,0.00026,6.64268]
[1777058850522,29.76,77565.06,0.01,0.14501,0.00026,6.69182]
[1777058850808,29.76,77565.06,0.01,0.14501,0.00026,6.69182]
[1777058851453,29.76,77565.06,0.01,0.14485,0.00026,6.68254]
[1777058852518,29.76,77571.99,0.01,0.14668,0.00026,6.73948]
[1777058858502,29.76,77573.39,0.01,0.14702,0.00026,6.7503]
[1777058863539,29.75,77571.55,0.01,0.14648,0.00026,6.73333]
[1777058864545,29.75,77576.7,0.01,0.14783,0.00026,6.77532]
[1777058864797,29.75,77576.7,0.01,0.14783,0.00026,6.77532]
[1777058873610,29.75,77570.19,0.01,0.1461,0.00026,6.72148]
[1777058879652,29.74,77570.43,0.01,0.14614,0.00026,6.7227]
[1777058884687,29.74,77572.64,0.01,0.1467,0.00026,6.74017]
[1777058889227,29.74,77567.22,0.01,0.14524,0.00026,6.69477]
[1777058890063,29.74,77567.22,0.01,0.14524,0.00026,6.69477]
[1777058890165,29.74,77567.22,0.01,0.14524,0.00026,6.69477]
[1777058890248,29.74,77567.22,0.01,0.14524,0.00026,6.69477]
[1777058890571,29.74,77567.22,0.01,0.14524,0.00026,6.69477]
[1777058890671,29.74,77564.45,0.01,0.14451,0.00026,6.67171]
[1777058891001,29.74,77564.45,0.01,0.14451,0.00026,6.67171]
[1777058891071,29.74,77559.31,0.01,0.14316,0.00026,6.6293]
[1777058893958,29.73,77558.1,0.01,0.14284,0.00026,6.6191]
[1777058893989,29.73,77558.14,0.01,0.14283,0.00026,6.61887]
[1777058898048,29.73,77558.77,0.01,0.14298,0.00026,6.62348]
[1777058898149,29.73,77560.73,0.01,0.14347,0.00026,6.63896]
[1777058899106,29.73,77560.73,0.01,0.14347,0.00026,6.63896]
[1777058901456,29.73,77560.84,0.01,0.1435,0.00026,6.63988]
[1777058901497,29.73,77560.1,0.01,0.14331,0.00026,6.63386]
[1777058907856,29.73,77560.5,0.01,0.14342,0.00026,6.63735]
[1777058912890,29.73,77562.92,0.01,0.14391,0.00026,6.64859]
[1777058915543,29.74,77567.77,0.01,0.1452,0.00026,6.68908]
[1777058920947,29.74,77570.13,0.01,0.14585,0.00026,6.70941]
[1777058925981,29.74,77570.46,0.01,0.14597,0.00026,6.71298]
[1777058931015,29.75,77571.56,0.01,0.14628,0.00026,6.72286]
[1777058936051,29.75,77571.59,0.01,0.14632,0.00026,6.72397]
[1777058941087,29.75,77570.72,0.01,0.14611,0.00026,6.71754]
[1777058946121,29.76,77569.73,0.01,0.14588,0.00026,6.71016]
[1777058951156,29.76,77570.77,0.01,0.14617,0.00026,6.71939]
[1777058956191,29.76,77569.72,0.01,0.14592,0.00026,6.71148]
[1777058961226,29.76,77569.1,0.01,0.14578,0.00026,6.70707]
[1777058966261,29.77,77569.57,0.01,0.14592,0.00026,6.71159]
[1777058971297,29.77,77571.79,0.01,0.14636,0.00026,6.72092]
[1777058972652,29.77,77571.79,0.01,0.14636,0.00026,6.72092]
[1777058972753,29.77,77571.64,0.01,0.14633,0.00026,6.71981]
[1777058978345,29.77,77571.25,0.01,0.14625,0.00026,6.71733]
[1777058983381,29.77,77572.06,0.01,0.14646,0.00026,6.72396]
[1777058988414,29.77,77571.44,0.01,0.14627,0.00026,6.71793]
[1777058991480,29.77,77571.13,0.01,0.14618,0.00026,6.71502]
[1777058991559,29.77,77571.57,0.01,0.14628,0.00026,6.71844]
[1777058994974,29.76,77571.56,0.01,0.14627,0.00026,6.71798]
[1777058995007,29.76,77571.56,0.01,0.14627,0.00026,6.71798]
[1777058995030,29.76,77571.56,0.01,0.14627,0.00026,6.71798]
[1777058995895,29.76,77571.21,0.01,0.14617,0.00026,6.71493]
[1777058998349,29.76,77571.21,0.01,0.14616,0.00026,6.71456]
[1777059001583,29.76,77578.19,0.01,0.14798,0.00026,6.77119]
[1777059004076,29.76,77576.35,0.01,0.1475,0.00026,6.7562]
[1777059005109,29.76,77579.69,0.01,0.14838,0.00027,6.78365]
[1777059005640,29.76,77586.73,0.01,0.15026,0.00027,6.84144]
[1777059006340,29.76,77586.73,0.01,0.15026,0.00027,6.84144]
[1777059008254,29.76,77588.12,0.01,0.15063,0.00027,6.85273]
[1777059009771,29.76,77577.21,0.01,0.14772,0.00026,6.76313]
[1777059011685,29.76,77577.21,0.01,0.14772,0.00026,6.7632]
[1777059017618,29.76,77576.94,0.01,0.14767,0.00026,6.7615]
[1777059022656,29.76,77576.05,0.01,0.14745,0.00026,6.75468]
[1777059026698,29.76,77570.95,0.01,0.14609,0.00026,6.71245]
[1777059031717,29.76,77569.31,0.01,0.14548,0.00026,6.68892]
[1777059032795,29.76,77569.31,0.01,0.14548,0.00026,6.68892]
[1777059032828,29.76,77564.55,0.01,0.14423,0.00026,6.64965]
[1777059036431,29.76,77564.88,0.01,0.14428,0.00026,6.65149]
[1777059036754,29.75,77564.3,0.01,0.14412,0.00026,6.64645]
[1777059038765,29.75,77571.65,0.01,0.14603,0.00026,6.706]
[1777059042561,29.75,77571.4,0.01,0.14593,0.00026,6.70286]
[1777059042581,29.75,77571.05,0.01,0.14582,0.00026,6.69963]
[1777059047831,29.74,77566.12,0.01,0.14448,0.00026,6.65751]
[1777059048634,29.74,77566.12,0.01,0.14448,0.00026,6.65751]
[1777059049842,29.74,77558.77,0.01,0.14255,0.00026,6.59679]
[1777059051648,29.74,77556.98,0.01,0.14208,0.00026,6.58192]
[1777059052190,29.74,77557.56,0.01,0.14222,0.00026,6.58645]
[1777059052291,29.73,77557.3,0.01,0.14215,0.00026,6.5841]
[1777059053551,29.73,77557.3,0.01,0.14215,0.00026,6.5841]
[1777059053579,29.73,77559.45,0.01,0.14269,0.00026,6.60146]
[1777059056858,29.73,77564.66,0.01,0.14402,0.00026,6.64332]
[1777059057215,29.73,77564.66,0.01,0.14402,0.00026,6.64332]
[1777059057454,29.73,77564.66,0.01,0.14402,0.00026,6.64332]
[1777059057827,29.73,77564.66,0.01,0.14402,0.00026,6.64332]
[1777059057767,29.73,77568.14,0.01,0.14492,0.00026,6.67151]
[1777059058598,29.73,77568.14,0.01,0.14492,0.00026,6.67151]
[1777059058699,29.73,77572.91,0.01,0.14616,0.00026,6.71026]
[1777059060454,29.73,77572.72,0.01,0.14611,0.00026,6.7087]
[1777059060577,29.73,77572.72,0.01,0.14611,0.00026,6.7087]
[1777059061108,29.73,77575.65,0.01,0.14688,0.00026,6.73255]
[1777059062722,29.73,77587.57,0.01,0.15009,0.00027,6.83178]
[1777059065168,29.73,77595.61,0.01,0.15226,0.00027,6.89786]
[1777059068253,29.73,77597.42,0.01,0.15274,0.00027,6.91259]
[1777059074016,29.73,77601.31,0.01,0.15377,0.00027,6.94371]
[1777059079050,29.73,77604.08,0.01,0.15451,0.00027,6.96602]
[1777059082607,29.73,77605.27,0.01,0.15482,0.00027,6.97552]
[1777059082709,29.72,77604.21,0.01,0.15452,0.00027,6.96649]
[1777059087757,29.72,77602.84,0.01,0.15413,0.00027,6.95459]
[1777059087856,29.72,77603.25,0.01,0.15423,0.00027,6.95775]
[1777059093605,29.71,77602.54,0.01,0.15382,0.00027,6.94078]
[1777059099054,29.7,77598.53,0.01,0.15266,0.00027,6.90552]
[1777059099062,29.7,77598.53,0.01,0.15266,0.00027,6.90552]
[1777059103374,29.7,77602.77,0.01,0.15376,0.00027,6.93904]
[1777059103815,29.7,77602.77,0.01,0.15376,0.00027,6.93904]
[1777059104332,29.67,77605.68,0.01,0.15432,0.00027,6.9559]
[1777059104433,29.64,77606.99,0.01,0.15445,0.00027,6.96007]
[1777059107009,29.59,77607.26,0.01,0.15408,0.00027,6.949]
[1777059107450,29.59,77607.26,0.01,0.15408,0.00027,6.949]
[1777059107484,29.59,77607.26,0.01,0.15408,0.00027,6.949]
[1777059107501,29.59,77607.26,0.01,0.15408,0.00027,6.949]
[1777059108009,29.56,77606.07,0.01,0.15354,0.00027,6.93256]
[1777059108847,29.56,77613.87,0.01,0.15567,0.00028,6.99669]
[1777059110269,29.56,77619.48,0.01,0.15719,0.00028,7.0421]
[1777059111558,29.56,77619.48,0.01,0.15719,0.00028,7.0421]
[1777059111637,29.55,77610.9,0.01,0.1548,0.00028,6.97059]
[1777059113296,29.55,77610.9,0.01,0.15478,0.00028,6.97013]
[1777059113298,29.55,77610.9,0.01,0.15478,0.00028,6.97013]
[1777059113396,29.55,77612.22,0.01,0.15513,0.00028,6.9806]
[1777059118145,29.46,77610.4,0.01,0.15391,0.00027,6.94413]
[1777059121402,29.46,77611.09,0.01,0.15403,0.00028,6.94784]
[1777059121730,29.46,77611.09,0.01,0.15403,0.00028,6.94784]
[1777059121742,29.45,77611.13,0.01,0.15402,0.00028,6.94751]
[1777059126357,29.4,77615.38,0.01,0.15471,0.00028,6.96841]
[1777059126953,29.37,77615.89,0.01,0.15462,0.00028,6.96594]
[1777059127464,29.37,77615.89,0.01,0.15462,0.00028,6.96594]
[1777059127608,29.37,77615.89,0.01,0.15462,0.00028,6.96594]
[1777059127609,29.34,77617.99,0.01,0.15498,0.00028,6.97685]
[1777059128834,29.34,77625.88,0.01,0.15717,0.00028,7.04218]
[1777059129049,29.34,77625.88,0.01,0.15717,0.00028,7.04218]
[1777059129400,29.34,77626.05,0.01,0.1572,0.00028,7.04307]
[1777059130514,29.33,77640.05,0.01,0.16113,0.00028,7.15916]
[1777059131036,29.33,77640.05,0.01,0.16113,0.00028,7.15916]
[1777059132735,29.33,77643.75,0.01,0.16216,0.00029,7.18936]
[1777059133092,29.33,77645.28,0.01,0.16257,0.00029,7.20142]
[1777059138436,29.31,77644.9,0.01,0.16234,0.00029,7.19472]
[1777059141473,29.24,77643.48,0.01,0.16129,0.00029,7.16432]
[1777059141847,29.24,77643.48,0.01,0.16129,0.00029,7.16432]
[1777059141865,29.24,77643.48,0.01,0.16129,0.00029,7.16432]
[1777059141948,29.2,77632.97,0.01,0.15803,0.00028,7.06819]
[1777059142685,29.17,77628.46,0.01,0.15651,0.00028,7.02295]
[1777059143500,29.17,77628.46,0.01,0.15651,0.00028,7.02295]
[1777059143741,29.17,77628.46,0.01,0.15651,0.00028,7.02295]
[1777059144346,29.15,77625.81,0.01,0.15554,0.00028,6.99392]
[1777059144592,29.15,77625.81,0.01,0.15554,0.00028,6.99392]
[1777059144947,29.15,77614.86,0.01,0.15249,0.00028,6.90207]
[1777059146755,29.12,77594.66,0.01,0.14674,0.00027,6.72547]
[1777059150655,29.12,77593.62,0.01,0.14643,0.00027,6.71591]
[1777059152643,29.11,77595.74,0.01,0.14682,0.00027,6.72361]
[1777059155627,29.11,77593.44,0.01,0.14618,0.00027,6.70353]
[1777059155695,29.11,77591.66,0.01,0.14569,0.00027,6.68836]
[1777059157031,29.11,77591.44,0.01,0.14562,0.00027,6.68627]
[1777059157044,29.11,77591.44,0.01,0.14562,0.00027,6.68627]
[1777059157161,29.11,77591.44,0.01,0.14562,0.00027,6.68627]
[1777059157894,29.11,77591.44,0.01,0.14562,0.00027,6.68627]
[1777059157707,29.11,77582.34,0.01,0.14319,0.00027,6.60992]
[1777059157995,29.11,77582.34,0.01,0.14319,0.00027,6.60992]
[1777059161748,29.1,77582.2,0.01,0.14313,0.00027,6.60816]
[1777059162304,29.1,77582.84,0.01,0.14329,0.00027,6.61332]
[1777059163108,29.1,77582.84,0.01,0.14329,0.00027,6.61311]
[1777059163642,29.09,77583.92,0.01,0.1435,0.00027,6.61997]
[1777059164007,29.09,77583.92,0.01,0.1435,0.00027,6.61997]
[1777059165861,29.09,77586.92,0.01,0.14422,0.00027,6.6426]
[1777059171512,29.08,77586.35,0.01,0.144,0.00027,6.6357]
[1777059176728,29.03,77585.44,0.01,0.14339,0.00027,6.61642]
[1777059179684,29.02,77583.38,0.01,0.14277,0.00027,6.59697]
[1777059179785,29.02,77584.06,0.01,0.14289,0.00027,6.60074]
[1777059181141,29.01,77584.06,0.01,0.14283,0.00027,6.59885]
[1777059181728,29.01,77584.06,0.01,0.14283,0.00027,6.59885]
[1777059183215,29.01,77583.67,0.01,0.14271,0.00027,6.59523]
[1777059183778,29.0,77582.4,0.01,0.14232,0.00027,6.58289]
[1777059184118,29.0,77582.4,0.01,0.14232,0.00027,6.58289]
[1777059184756,29.0,77582.4,0.01,0.14232,0.00027,6.58289]
[1777059185407,29.0,77582.03,0.01,0.14217,0.00027,6.57816]
[1777059185793,28.99,77582.03,0.01,0.14217,0.00027,6.578]
[1777059190829,28.99,77581.43,0.01,0.14198,0.00027,6.57214]
[1777059192011,28.99,77581.43,0.01,0.14198,0.00027,6.57214]
[1777059192840,28.99,77581.2,0.01,0.14191,0.00026,6.56988]
[1777059193747,28.99,77581.2,0.01,0.14191,0.00026,6.56988]
[1777059193851,28.99,77573.45,0.01,0.13986,0.00026,6.50481]
[1777059194629,28.99,77573.45,0.01,0.13986,0.00026,6.50481]
[1777059194856,28.99,77573.45,0.01,0.13986,0.00026,6.50473]
[1777059195960,28.99,77573.45,0.01,0.13986,0.00026,6.50473]
[1777059195966,28.99,77575.36,0.01,0.14036,0.00026,6.52065]
[1777059196875,28.99,77575.36,0.01,0.14036,0.00026,6.52065]
[1777059196974,28.99,77575.48,0.01,0.14039,0.00026,6.52156]
[1777059200100,28.99,77575.7,0.01,0.14044,0.00026,6.52309]
[1777059200124,28.99,77575.7,0.01,0.14044,0.00026,6.52309]
[1777059200897,28.99,77578.08,0.01,0.14106,0.00026,6.54292]
[1777059201904,28.99,77583.14,0.01,0.14239,0.00027,6.58518]
[1777059205893,28.99,77581.88,0.01,0.14204,0.00027,6.57417]
[1777059207222,28.98,77582.43,0.01,0.14218,0.00027,6.57857]
[1777059212989,28.98,77582.05,0.01,0.1419,0.00027,6.56526]
[1777059215136,28.98,77582.94,0.01,0.14213,0.00027,6.57263]
[1777059219209,28.98,77583.22,0.01,0.14219,0.00027,6.57461]
[1777059225077,28.98,77582.83,0.01,0.14207,0.00027,6.57069]
[1777059226992,28.98,77582.83,0.01,0.14207,0.00027,6.57069]
[1777059229110,28.98,77576.04,0.01,0.14027,0.00026,6.51346]
[1777059234388,28.98,77577.71,0.01,0.1407,0.00026,6.52719]
[1777059234543,28.98,77583.74,0.01,0.14229,0.00027,6.57772]
[1777059236158,28.98,77594.45,0.01,0.14515,0.00027,6.66761]
[1777059237165,28.97,77599.49,0.01,0.14651,0.00027,6.70983]
[1777059242202,28.97,77598.88,0.01,0.14631,0.00027,6.70352]
[1777059247710,28.97,77600.99,0.01,0.14685,0.00027,6.72035]
[1777059254061,28.96,77600.1,0.01,0.14655,0.00027,6.71106]
[1777059259320,28.95,77601.62,0.01,0.14692,0.00027,6.72247]
[1777059264012,28.95,77595.12,0.01,0.14512,0.00027,6.66653]
[1777059269389,28.95,77595.19,0.01,0.1451,0.00027,6.66616]
[1777059273417,28.94,77600.67,0.01,0.1464,0.00027,6.70215]
[1777059274888,28.94,77600.67,0.01,0.1464,0.00027,6.70215]
[1777059275675,28.94,77602.26,0.01,0.14683,0.00027,6.71534]
[1777059275738,28.94,77602.26,0.01,0.14683,0.00027,6.71534]
[1777059275781,28.94,77607.18,0.01,0.14816,0.00027,6.7566]
[1777059276808,28.94,77607.18,0.01,0.14816,0.00027,6.7566]
[1777059276909,28.93,77616.06,0.01,0.15052,0.00028,6.8289]
[1777059277824,28.93,77616.06,0.01,0.15052,0.00028,6.8289]
[1777059277925,28.93,77619.03,0.01,0.15133,0.00028,6.85362]
[1777059279333,28.93,77619.03,0.01,0.15132,0.00028,6.85324]
[1777059280006,28.93,77619.03,0.01,0.15132,0.00028,6.85324]
[1777059280109,28.93,77623.22,0.01,0.15248,0.00028,6.88863]
[1777059285501,28.92,77622.22,0.01,0.15211,0.00028,6.87729]
[1777059289620,28.91,77622.23,0.01,0.15207,0.00028,6.87611]
[1777059289843,28.91,77622.23,0.01,0.15207,0.00028,6.87611]
[1777059289881,28.91,77622.23,0.01,0.15207,0.00028,6.87611]
[1777059289944,28.91,77621.63,0.01,0.15189,0.00028,6.87063]
[1777059291205,28.91,77621.63,0.01,0.15187,0.00028,6.87021]
[1777059291257,28.91,77621.63,0.01,0.15187,0.00028,6.87021]
[1777059291852,28.91,77621.63,0.01,0.15187,0.00028,6.87021]
[1777059291882,28.91,77621.63,0.01,0.15187,0.00028,6.87021]
[1777059292703,28.91,77619.18,0.01,0.15118,0.00028,6.84912]
[1777059292756,28.91,77619.18,0.01,0.15118,0.00028,6.84912]
[1777059292804,28.91,77619.06,0.01,0.15113,0.00028,6.84771]
[1777059297723,28.9,77618.47,0.01,0.15092,0.00028,6.84118]
[1777059297746,28.9,77618.47,0.01,0.15092,0.00028,6.84118]
[1777059297825,28.9,77618.05,0.01,0.15079,0.00028,6.83725]
[1777059300815,28.89,77620.07,0.01,0.15132,0.00028,6.85353]
[1777059300884,28.89,77620.07,0.01,0.15132,0.00028,6.85353]
[1777059300912,28.89,77619.02,0.01,0.15102,0.00028,6.84425]
[1777059302561,28.89,77618.74,0.01,0.15093,0.00028,6.84149]
[1777059302631,28.89,77604.99,0.01,0.14714,0.00027,6.72503]
[1777059307752,28.88,77604.46,0.01,0.14689,0.00027,6.71744]
[1777059311683,28.87,77595.31,0.01,0.14438,0.00027,6.63922]
[1777059313698,28.87,77589.0,0.01,0.14268,0.00027,6.58586]
[1777059318733,28.87,77590.88,0.01,0.14317,0.00027,6.60132]
[1777059323767,28.87,77593.27,0.01,0.1438,0.00027,6.62096]
[1777059328802,28.87,77589.84,0.01,0.14287,0.00027,6.59175]
[1777059333837,28.87,77589.54,0.01,0.14262,0.00027,6.57946]
[1777059338872,28.87,77589.74,0.01,0.14266,0.00027,6.58098]
[1777059343907,28.87,77589.3,0.01,0.14254,0.00027,6.57715]
[1777059348947,28.87,77581.61,0.01,0.14049,0.00026,6.51235]
[1777059349369,28.87,77581.61,0.01,0.14049,0.00026,6.51235]
[1777059349619,28.87,77581.61,0.01,0.14049,0.00026,6.51235]
[1777059349646,28.87,77581.61,0.01,0.14049,0.00026,6.51235]
[1777059349951,28.87,77573.65,0.01,0.1384,0.00026,6.44557]
[1777059353670,28.87,77576.45,0.01,0.13914,0.00026,6.46932]
[1777059353979,28.87,77576.23,0.01,0.13909,0.00026,6.46754]
[1777059355612,28.87,77575.8,0.01,0.13898,0.00026,6.464]
[1777059355993,28.87,77576.07,0.01,0.13905,0.00026,6.46635]
[1777059356465,28.87,77576.07,0.01,0.13905,0.00026,6.46635]
[1777059358029,28.87,77575.53,0.01,0.13891,0.00026,6.46188]
[1777059358109,28.87,77577.68,0.01,0.13948,0.00026,6.48002]
[1777059359459,28.87,77577.68,0.01,0.13948,0.00026,6.48007]
[1777059364285,28.87,77573.49,0.01,0.13839,0.00026,6.44528]
[1777059365058,28.87,77572.5,0.01,0.13814,0.00026,6.43708]
[1777059370095,28.87,77576.78,0.01,0.13928,0.00026,6.4735]
[1777059371038,28.87,77576.78,0.01,0.13928,0.00026,6.4735]
[1777059371424,28.87,77576.31,0.01,0.13915,0.00026,6.46963]
[1777059371804,28.87,77576.31,0.01,0.13915,0.00026,6.46963]
[1777059371874,28.87,77576.31,0.01,0.13915,0.00026,6.46963]
[1777059372107,28.87,77576.31,0.01,0.13916,0.00026,6.46971]
[1777059373736,28.88,77576.02,0.01,0.13908,0.00026,6.46735]
[1777059373790,28.88,77576.02,0.01,0.13908,0.00026,6.46735]
[1777059374121,28.87,77572.02,0.01,0.13803,0.00026,6.4336]
[1777059377317,28.87,77573.65,0.01,0.13844,0.00026,6.44683]
[1777059378209,28.87,77573.65,0.01,0.13844,0.00026,6.44683]
[1777059378664,28.87,77575.79,0.01,0.13901,0.00026,6.4649]
[1777059379156,28.87,77580.38,0.01,0.14022,0.00026,6.50354]
[1777059380164,28.87,77587.16,0.01,0.14202,0.00027,6.56058]
[1777059382177,28.87,77593.75,0.01,0.14378,0.00027,6.61593]
[1777059387214,28.87,77595.92,0.01,0.14433,0.00027,6.63342]
[1777059392248,28.87,77594.2,0.01,0.14368,0.00027,6.60862]
[1777059396080,28.87,77591.82,0.01,0.14303,0.00027,6.58819]
[1777059400815,28.86,77591.67,0.01,0.14297,0.00027,6.58641]
[1777059400918,28.86,77589.28,0.01,0.14233,0.00027,6.56615]
[1777059401956,28.86,77589.28,0.01,0.14233,0.00027,6.56615]
[1777059402101,28.86,77574.48,0.01,0.13841,0.00026,6.44154]
[1777059402969,28.86,77574.48,0.01,0.13841,0.00026,6.44154]
[1777059403053,28.86,77573.54,0.01,0.13817,0.00026,6.43372]
[1777059404859,28.86,77573.54,0.01,0.13817,0.00026,6.43372]
[1777059404960,28.86,77573.85,0.01,0.13825,0.00026,6.43649]
[1777059409382,28.86,77580.35,0.01,0.13997,0.00026,6.49138]
[1777059411199,28.86,77580.35,0.01,0.13997,0.00026,6.49138]
[1777059411203,28.86,77587.01,0.01,0.14174,0.00027,6.54737]
[1777059416416,28.86,77590.74,0.01,0.14271,0.00027,6.57823]
[1777059422241,28.86,77588.19,0.01,0.14201,0.00027,6.55604]
[1777059427492,28.86,77590.17,0.01,0.14252,0.00027,6.57219]
[1777059432615,28.85,77591.48,0.01,0.14285,0.00027,6.58256]
[1777059438570,28.85,77595.12,0.01,0.14379,0.00027,6.61218]
[1777059440782,28.85,77594.46,0.01,0.14361,0.00027,6.6064]
[1777059444612,28.85,77580.51,0.01,0.13986,0.00026,6.48798]
[1777059448729,28.85,77581.6,0.01,0.14015,0.00026,6.49701]
[1777059448836,28.85,77581.6,0.01,0.14015,0.00026,6.49701]
[1777059448843,28.85,77582.19,0.01,0.1403,0.00026,6.50194]
[1777059450657,28.85,77576.13,0.01,0.1387,0.00026,6.45084]
[1777059451965,28.85,77576.13,0.01,0.1387,0.00026,6.45084]
[1777059452016,28.85,77573.41,0.01,0.13782,0.00026,6.41853]
[1777059452600,28.85,77573.41,0.01,0.13782,0.00026,6.41853]
[1777059452668,28.85,77573.41,0.01,0.13782,0.00026,6.41853]
[1777059457779,28.85,77574.68,0.01,0.13816,0.00026,6.42943]
[1777059457809,28.85,77574.44,0.01,0.1381,0.00026,6.42748]
[1777059463744,28.85,77576.65,0.01,0.1387,0.00026,6.44646]
[1777059467773,28.85,77568.35,0.01,0.13652,0.00026,6.37665]
[1777059472811,28.84,77570.38,0.01,0.137,0.00026,6.39206]
[1777059477452,28.83,77573.02,0.01,0.13763,0.00026,6.41219]
[1777059478112,28.83,77573.02,0.01,0.13763,0.00026,6.41219]
[1777059478213,28.83,77578.18,0.01,0.13896,0.00026,6.45487]
[1777059478381,28.83,77578.18,0.01,0.13896,0.00026,6.45487]
[1777059478851,28.83,77578.18,0.01,0.13896,0.00026,6.45487]
[1777059479857,28.83,77583.16,0.01,0.14027,0.00027,6.49657]
[1777059480956,28.83,77583.16,0.01,0.14027,0.00027,6.49657]
[1777059481029,28.83,77583.16,0.01,0.14027,0.00027,6.49657]
[1777059481129,28.83,77584.01,0.01,0.14048,0.00027,6.50343]
[1777059484571,28.83,77586.67,0.01,0.14119,0.00027,6.52582]
[1777059484905,28.83,77580.79,0.01,0.13963,0.00026,6.47623]
[1777059489931,28.83,77577.21,0.01,0.13869,0.00026,6.44637]
[1777059492949,28.83,77582.06,0.01,0.13998,0.00026,6.48734]
[1777059493701,28.83,77582.06,0.01,0.13998,0.00026,6.48734]
[1777059493798,28.83,77582.06,0.01,0.13998,0.00026,6.48734]
[1777059493957,28.83,77582.09,0.01,0.13999,0.00026,6.48761]
[1777059495776,28.83,77583.29,0.01,0.1403,0.00027,6.49772]
[1777059495972,28.83,77585.75,0.01,0.14096,0.00027,6.51843]
[1777059499927,28.83,77587.02,0.01,0.14129,0.00027,6.52904]
[1777059500006,28.83,77586.23,0.01,0.14108,0.00027,6.52234]
[1777059500818,28.83,77586.23,0.01,0.14108,0.00027,6.52234]
[1777059501012,28.83,77584.61,0.01,0.14065,0.00027,6.50867]
[1777059502084,28.83,77584.61,0.01,0.14065,0.00027,6.50867]
[1777059502115,28.83,77584.61,0.01,0.14065,0.00027,6.50867]
[1777059502222,28.83,77593.19,0.01,0.14294,0.00027,6.58102]
[1777059503255,28.83,77607.74,0.01,0.14688,0.00027,6.70385]
[1777059508459,28.82,77604.2,0.01,0.14587,0.00027,6.67259]
[1777059512772,28.82,77607.54,0.01,0.14658,0.00027,6.69017]
[1777059514474,28.82,77608.12,0.01,0.14672,0.00027,6.69445]
[1777059520156,28.81,77607.42,0.01,0.14647,0.00027,6.68664]
[1777059525185,28.8,77609.23,0.01,0.14691,0.00027,6.70037]
[1777059526222,28.8,77614.57,0.01,0.14837,0.00028,6.74529]
[1777059528206,28.8,77622.88,0.01,0.15064,0.00028,6.8149]
[1777059533243,28.79,77623.86,0.01,0.15084,0.00028,6.82091]
[1777059534623,28.79,77623.28,0.01,0.15066,0.00028,6.81554]
[1777059534639,28.79,77623.28,0.01,0.15066,0.00028,6.81554]
[1777059536265,28.79,77632.28,0.01,0.15315,0.00028,6.89094]
[1777059538434,28.78,77633.15,0.01,0.15336,0.00028,6.8972]
[1777059545327,28.77,77630.26,0.01,0.15242,0.00028,6.86896]
[1777059546870,28.76,77632.27,0.01,0.15297,0.00028,6.88549]
[1777059547341,28.74,77638.2,0.01,0.15444,0.00028,6.92989]
[1777059552377,28.67,77638.64,0.01,0.15393,0.00028,6.9146]
[1777059552629,28.67,77638.64,0.01,0.15393,0.00028,6.9146]
[1777059553383,28.66,77637.15,0.01,0.15349,0.00028,6.90135]
[1777059558418,28.65,77635.43,0.01,0.15291,0.00028,6.88399]
[1777059559392,28.65,77635.43,0.01,0.15291,0.00028,6.88399]
[1777059560100,28.65,77635.29,0.01,0.15285,0.00028,6.88227]
[1777059560621,28.65,77634.16,0.01,0.15252,0.00028,6.87211]
[1777059561439,28.65,77629.08,0.01,0.15107,0.00028,6.82833]
[1777059561534,28.65,77629.08,0.01,0.15107,0.00028,6.82833]
[1777059563060,28.64,77627.87,0.01,0.15072,0.00028,6.81757]
[1777059563486,28.64,77628.74,0.01,0.15095,0.00028,6.82453]
[1777059569496,28.63,77629.21,0.01,0.15099,0.00028,6.82583]
[1777059574531,28.61,77633.86,0.01,0.15191,0.00028,6.8494]
[1777059577680,28.6,77633.47,0.01,0.15177,0.00028,6.84514]
[1777059577714,28.6,77633.47,0.01,0.15177,0.00028,6.84514]
[1777059577859,28.6,77633.47,0.01,0.15177,0.00028,6.84514]
[1777059579101,28.6,77633.41,0.01,0.15174,0.00028,6.84416]
[1777059579220,28.6,77633.41,0.01,0.15174,0.00028,6.84416]
[1777059579863,28.6,77633.21,0.01,0.15165,0.00028,6.84153]
[1777059579962,28.6,77636.42,0.01,0.15256,0.00028,6.86895]
[1777059582101,28.6,77636.42,0.01,0.15255,0.00028,6.86873]
[1777059582153,28.6,77640.25,0.01,0.15362,0.00028,6.90098]
[1777059586207,28.59,77640.78,0.01,0.15376,0.00028,6.90502]
[1777059588250,28.59,77638.68,0.01,0.15314,0.00028,6.88661]
[1777059588351,28.59,77636.75,0.01,0.15258,0.00028,6.86971]
[1777059590515,28.59,77637.28,0.01,0.15273,0.00028,6.87406]
[1777059594126,28.59,77637.16,0.01,0.15267,0.00028,6.87229]
[1777059595680,28.59,77632.08,0.01,0.15123,0.00028,6.82884]
[1777059596902,28.59,77632.08,0.01,0.15123,0.00028,6.82884]
[1777059599525,28.58,77628.83,0.01,0.1503,0.00028,6.80053]
[1777059600264,28.58,77628.83,0.01,0.1503,0.00028,6.80053]
[1777059601535,28.58,77628.35,0.01,0.15013,0.00028,6.79535]
[1777059601725,28.58,77628.35,0.01,0.15013,0.00028,6.79535]
[1777059607462,28.57,77628.69,0.01,0.15017,0.00028,6.79646]
[1777059610153,28.57,77628.58,0.01,0.15011,0.00028,6.79481]
[1777059610356,28.57,77628.27,0.01,0.15,0.00028,6.79145]
[1777059615819,28.56,77626.7,0.01,0.14951,0.00028,6.77637]
[1777059618674,28.56,77627.16,0.01,0.14961,0.00028,6.77965]
[1777059618841,28.56,77626.76,0.01,0.14949,0.00028,6.7759]
[1777059623879,28.55,77626.6,0.01,0.14939,0.00028,6.77293]
[1777059628915,28.54,77625.8,0.01,0.14912,0.00028,6.76454]
[1777059630420,28.54,77625.8,0.01,0.14912,0.00028,6.76454]
[1777059630449,28.54,77625.8,0.01,0.14912,0.00028,6.76454]
[1777059630486,28.54,77625.67,0.01,0.14906,0.00028,6.76282]
[1777059630550,28.54,77625.67,0.01,0.14906,0.00028,6.76282]
[1777059631935,28.54,77619.03,0.01,0.14704,0.00028,6.6962]
[1777059636970,28.54,77619.49,0.01,0.14713,0.00028,6.69905]
[1777059640999,28.53,77608.56,0.01,0.1441,0.00027,6.60486]
[1777059644022,28.53,77613.0,0.01,0.1453,0.00027,6.64245]
[1777059645190,28.53,77613.0,0.01,0.1453,0.00027,6.64245]
[1777059645260,28.53,77623.0,0.01,0.14806,0.00028,6.72759]
[1777059647773,28.53,77625.05,0.01,0.14862,0.00028,6.74489]
[1777059648054,28.53,77625.05,0.01,0.14862,0.00028,6.74489]
[1777059648135,28.53,77625.05,0.01,0.14862,0.00028,6.74489]
[1777059648164,28.53,77631.03,0.01,0.15029,0.00028,6.79579]
[1777059649794,28.53,77631.03,0.01,0.15028,0.00028,6.79552]
[1777059650062,28.53,77633.81,0.01,0.15106,0.00028,6.81926]
[1777059655124,28.53,77635.13,0.01,0.15142,0.00028,6.83015]
[1777059660303,28.52,77637.4,0.01,0.15203,0.00028,6.84848]
[1777059660403,28.52,77636.76,0.01,0.15183,0.00028,6.84269]
[1777059661999,28.52,77636.76,0.01,0.15183,0.00028,6.84269]
[1777059662149,28.52,77633.43,0.01,0.15087,0.00028,6.8136]
[1777059662702,28.52,77633.43,0.01,0.15087,0.00028,6.8136]
[1777059663153,28.52,77632.87,0.01,0.15071,0.00028,6.80854]
[1777059663693,28.52,77632.87,0.01,0.15071,0.00028,6.80854]
[1777059664160,28.52,77633.28,0.01,0.15082,0.00028,6.81206]
[1777059666088,28.52,77632.34,0.01,0.15055,0.00028,6.80374]
[1777059666176,28.52,77638.94,0.01,0.15241,0.00028,6.86002]
[1777059666911,28.52,77638.94,0.01,0.15241,0.00028,6.86002]
[1777059667181,28.52,77643.05,0.01,0.15357,0.00029,6.89513]
[1777059669197,28.51,77637.77,0.01,0.15206,0.00028,6.84955]
[1777059674234,28.51,77637.55,0.01,0.15196,0.00028,6.84654]
[1777059679265,28.5,77639.25,0.01,0.15239,0.00028,6.85949]
[1777059680679,28.5,77639.34,0.01,0.1524,0.00028,6.85993]
[1777059681264,28.5,77639.34,0.01,0.1524,0.00028,6.85993]
[1777059681269,28.5,77639.34,0.01,0.1524,0.00028,6.85993]
[1777059681321,28.5,77639.34,0.01,0.1524,0.00028,6.85993]
[1777059681365,28.5,77631.83,0.01,0.15027,0.00028,6.79525]
[1777059683769,28.5,77628.85,0.01,0.14942,0.00028,6.76926]
[1777059684300,28.5,77624.02,0.01,0.14806,0.00028,6.72773]
[1777059689335,28.5,77620.67,0.01,0.14711,0.00028,6.69838]
[1777059694370,28.49,77625.04,0.01,0.14813,0.00028,6.72535]
[1777059694859,28.49,77625.04,0.01,0.14813,0.00028,6.72535]
[1777059695864,28.49,77625.36,0.01,0.14821,0.00028,6.72789]
[1777059697392,28.49,77633.11,0.01,0.15037,0.00028,6.79377]
[1777059702426,28.48,77636.42,0.01,0.15125,0.00028,6.82052]
[1777059707461,28.48,77635.61,0.01,0.15097,0.00028,6.81194]
[1777059712496,28.47,77633.47,0.01,0.15031,0.00028,6.79201]
[1777059712904,28.47,77633.47,0.01,0.15031,0.00028,6.79201]
[1777059712922,28.47,77633.47,0.01,0.15031,0.00028,6.79201]
[1777059712956,28.47,77633.47,0.01,0.15031,0.00028,6.79201]
[1777059713505,28.47,77633.55,0.01,0.15032,0.00028,6.79239]
[1777059714204,28.47,77633.55,0.01,0.15032,0.00028,6.79239]
[1777059714272,28.47,77633.55,0.01,0.15032,0.00028,6.79239]
[1777059719550,28.47,77633.3,0.01,0.15028,0.00028,6.79116]
[1777059721209,28.47,77633.4,0.01,0.15032,0.00028,6.79224]
[1777059721325,28.47,77633.4,0.01,0.15032,0.00028,6.79224]
[1777059722218,28.48,77634.12,0.01,0.15059,0.00028,6.80051]
[1777059722574,28.49,77640.62,0.01,0.15248,0.00028,6.85762]
[1777059723413,28.49,77640.62,0.01,0.15248,0.00028,6.85762]
[1777059724515,28.49,77642.44,0.01,0.15303,0.00029,6.87438]
[1777059724726,28.49,77642.74,0.01,0.15312,0.00029,6.87706]
[1777059730622,28.49,77642.5,0.01,0.15307,0.00029,6.87535]
[1777059735657,28.5,77644.05,0.01,0.15353,0.00029,6.88913]
[1777059737445,28.5,77644.05,0.01,0.15353,0.00029,6.88913]
[1777059737545,28.5,77645.83,0.01,0.15404,0.00029,6.90456]
[1777059741478,28.5,77645.4,0.01,0.15393,0.00029,6.90115]
[1777059746779,28.5,77642.5,0.01,0.15312,0.00029,6.87682]
[1777059752570,28.5,77646.71,0.01,0.15434,0.00029,6.91363]
[1777059759028,28.51,77646.4,0.01,0.15412,0.00029,6.9022]
[1777059762589,28.51,77648.05,0.01,0.15461,0.00029,6.91693]
[1777059764667,28.51,77647.25,0.01,0.15439,0.00029,6.91051]
[1777059765462,28.51,77647.25,0.01,0.15439,0.00029,6.91051]
[1777059766904,28.51,77647.49,0.01,0.15447,0.00029,6.91273]
[1777059766979,28.51,77646.88,0.01,0.1543,0.00029,6.90765]
[1777059768511,28.51,77646.88,0.01,0.1543,0.00029,6.90765]
[1777059771651,28.51,77642.75,0.01,0.15313,0.00029,6.87272]
[1777059772508,28.51,77640.88,0.01,0.15262,0.00028,6.85711]
[1777059772584,28.51,77640.88,0.01,0.15262,0.00028,6.85711]
[1777059774055,28.51,77642.33,0.01,0.15303,0.00029,6.86948]
[1777059777643,28.52,77641.96,0.01,0.15294,0.00028,6.867]
[1777059778831,28.52,77641.35,0.01,0.15279,0.00028,6.86247]
[1777059781107,28.52,77640.22,0.01,0.1525,0.00028,6.85373]
[1777059781473,28.52,77640.22,0.01,0.1525,0.00028,6.85373]
[1777059781508,28.52,77640.22,0.01,0.1525,0.00028,6.85373]
[1777059782115,28.52,77640.31,0.01,0.15252,0.00028,6.85432]
[1777059782568,28.52,77640.26,0.01,0.15251,0.00028,6.8538]
[1777059783092,28.52,77640.26,0.01,0.15251,0.00028,6.8538]
[1777059783096,28.52,77643.79,0.01,0.15351,0.00029,6.88405]
[1777059785131,28.52,77643.79,0.01,0.15353,0.00029,6.88451]
[1777059791028,28.53,77645.99,0.01,0.15422,0.00029,6.90535]
[1777059791519,28.53,77645.99,0.01,0.15422,0.00029,6.90535]
[1777059791619,28.54,77646.49,0.01,0.15441,0.00029,6.91079]
[1777059797092,28.54,77647.62,0.01,0.15478,0.00029,6.92198]
[1777059797144,28.54,77652.29,0.01,0.15614,0.00029,6.96236]
[1777059799103,28.55,77657.93,0.01,0.15779,0.00029,7.01137]
[1777059804139,28.55,77656.79,0.01,0.15751,0.00029,7.00292]
[1777059809177,28.56,77655.86,0.01,0.15729,0.00029,6.99641]
[1777059812567,28.56,77656.31,0.01,0.15727,0.00029,6.99124]
[1777059818239,28.57,77657.74,0.01,0.15776,0.00029,7.00554]
[1777059820219,28.57,77657.79,0.01,0.15779,0.00029,7.00656]
[1777059820232,28.57,77657.79,0.01,0.15779,0.00029,7.00656]
[1777059820312,28.57,77658.12,0.01,0.1579,0.00029,7.00967]
[1777059822147,28.57,77658.12,0.01,0.1579,0.00029,7.00967]
[1777059822266,28.57,77658.14,0.01,0.1579,0.00029,7.00985]
[1777059827302,28.57,77658.25,0.01,0.15794,0.00029,7.0108]
[1777059828218,28.57,77658.25,0.01,0.15794,0.00029,7.0108]
[1777059828320,28.57,77658.24,0.01,0.15793,0.00029,7.01072]
[1777059833344,28.57,77659.9,0.01,0.15842,0.00029,7.02495]
[1777059838379,28.57,77660.31,0.01,0.15854,0.00029,7.02843]
[1777059843414,28.57,77660.22,0.01,0.15851,0.00029,7.02766]
[1777059847468,28.57,77658.84,0.01,0.15811,0.00029,7.01585]
[1777059847546,28.57,77656.72,0.01,0.15749,0.00029,6.99772]
[1777059853662,28.57,77655.22,0.01,0.15706,0.00029,6.98494]
[1777059859527,28.57,77650.95,0.01,0.15584,0.00029,6.94884]
[1777059862793,28.58,77647.94,0.01,0.15499,0.00029,6.92358]
[1777059864593,28.58,77645.73,0.01,0.15437,0.00029,6.90508]
[1777059868510,28.58,77640.39,0.01,0.1529,0.00028,6.86092]
[1777059870859,28.59,77640.13,0.01,0.15287,0.00028,6.86003]
[1777059871662,28.59,77634.98,0.01,0.15125,0.00028,6.80657]
[1777059872754,28.59,77634.98,0.01,0.15125,0.00028,6.80657]
[1777059872816,28.59,77634.98,0.01,0.15125,0.00028,6.80652]
[1777059873625,28.59,77625.95,0.01,0.14872,0.00028,6.72947]
[1777059873794,28.59,77625.95,0.01,0.14872,0.00028,6.72947]
[1777059873825,28.59,77625.95,0.01,0.14872,0.00028,6.72947]
[1777059874630,28.59,77619.8,0.01,0.14701,0.00028,6.67713]
[1777059876879,28.59,77620.88,0.01,0.14732,0.00028,6.68657]
[1777059877689,28.59,77620.88,0.01,0.14732,0.00028,6.68657]
[1777059880079,28.59,77617.62,0.01,0.14643,0.00028,6.65919]
[1777059880167,28.59,77617.62,0.01,0.14643,0.00028,6.65919]
[1777059880677,28.59,77618.65,0.01,0.14672,0.00028,6.66811]
[1777059881657,28.59,77618.65,0.01,0.14672,0.00028,6.66811]
[1777059881759,28.59,77621.56,0.01,0.14753,0.00028,6.693]
[1777059883668,28.59,77621.56,0.01,0.14753,0.00028,6.6931]
[1777059884094,28.59,77622.73,0.01,0.14786,0.00028,6.70318]
[1777059889261,28.6,77622.28,0.01,0.14775,0.00028,6.69976]
[1777059889976,28.6,77622.11,0.01,0.1477,0.00028,6.6984]
[1777059890744,28.6,77622.1,0.01,0.1477,0.00028,6.6984]
[1777059891063,28.6,77622.1,0.01,0.1477,0.00028,6.6984]
[1777059896785,28.6,77618.33,0.01,0.14668,0.00028,6.66696]
[1777059901313,28.6,77617.5,0.01,0.14646,0.00028,6.66015]
[1777059902902,28.6,77615.1,0.01,0.1458,0.00028,6.63977]
[1777059903465,28.6,77615.1,0.01,0.1458,0.00028,6.63977]
[1777059903619,28.6,77608.84,0.01,0.14408,0.00027,6.58635]
[1777059904445,28.6,77608.84,0.01,0.14408,0.00027,6.58635]
[1777059904532,28.6,77613.3,0.01,0.1453,0.00027,6.62421]
[1777059904914,28.6,77613.3,0.01,0.1453,0.00027,6.62421]
[1777059905025,28.6,77615.88,0.01,0.14601,0.00028,6.64619]
[1777059907243,28.6,77615.88,0.01,0.146,0.00028,6.64604]
[1777059907311,28.6,77615.07,0.01,0.14577,0.00028,6.63898]
[1777059909876,28.6,77608.83,0.01,0.14405,0.00027,6.58548]
[1777059910983,28.6,77608.83,0.01,0.14405,0.00027,6.58548]
[1777059911084,28.6,77608.47,0.01,0.14395,0.00027,6.58232]
[1777059916926,28.59,77607.54,0.01,0.14368,0.00027,6.57389]
[1777059917874,28.59,77607.54,0.01,0.14368,0.00027,6.57389]
[1777059922925,28.59,77603.13,0.01,0.14247,0.00027,6.53617]
[1777059922969,28.59,77603.13,0.01,0.14247,0.00027,6.53617]
[1777059923978,28.59,77603.29,0.01,0.14251,0.00027,6.53746]
[1777059923993,28.59,77603.29,0.01,0.14251,0.00027,6.53746]
[1777059924070,28.59,77603.29,0.01,0.14251,0.00027,6.53746]
[1777059924086,28.59,77595.35,0.01,0.14037,0.00027,6.46996]
[1777059930024,28.59,77595.27,0.01,0.14035,0.00027,6.46952]
[1777059931514,28.59,77595.27,0.01,0.14035,0.00027,6.46952]
[1777059937077,28.6,77596.11,0.01,0.14043,0.00027,6.4675]
[1777059939953,28.6,77595.26,0.01,0.1402,0.00027,6.4604]
[1777059940817,28.6,77595.26,0.01,0.1402,0.00027,6.4604]
[1777059941105,28.6,77589.16,0.01,0.13857,0.00027,6.40881]
[1777059946139,28.6,77590.44,0.01,0.13894,0.00027,6.42043]
[1777059951175,28.6,77589.2,0.01,0.13862,0.00027,6.41027]
[1777059952721,28.6,77589.2,0.01,0.13862,0.00027,6.41027]
[1777059952760,28.6,77589.89,0.01,0.13879,0.00027,6.41572]
[1777059956098,28.6,77590.83,0.01,0.13903,0.00027,6.42325]
[1777059959809,28.6,77587.84,0.01,0.1382,0.00027,6.39702]
[1777059960953,28.59,77588.82,0.01,0.13846,0.00027,6.40514]
[1777059961311,28.59,77588.82,0.01,0.13846,0.00027,6.40514]
[1777059962397,28.59,77589.14,0.01,0.13853,0.00027,6.40744]
[1777059963614,28.59,77587.64,0.01,0.13813,0.00027,6.39451]
[1777059965783,28.59,77586.94,0.01,0.13793,0.00027,6.38839]
[1777059969813,28.59,77587.55,0.01,0.13807,0.00027,6.39282]
[1777059978352,28.58,77588.2,0.01,0.13819,0.00027,6.39652]
[1777059980380,28.58,77581.35,0.01,0.13635,0.00026,6.33788]
[1777059985414,28.58,77581.98,0.01,0.1365,0.00026,6.3426]
[1777059990461,28.57,77582.57,0.01,0.13663,0.00026,6.34682]
[1777059995485,28.57,77585.05,0.01,0.1371,0.00027,6.35758]
[1777059997010,28.57,77585.03,0.01,0.13709,0.00027,6.35725]
[1777059997044,28.57,77585.03,0.01,0.13709,0.00027,6.35725]
[1777059997162,28.57,77585.03,0.01,0.13709,0.00027,6.35725]
[1777059997278,28.57,77585.03,0.01,0.13709,0.00027,6.35725]
[1777059997676,28.57,77585.03,0.01,0.13709,0.00027,6.35725]
[1777059997698,28.57,77585.03,0.01,0.13709,0.00027,6.35725]
[1777059997816,28.57,77585.03,0.01,0.13709,0.00027,6.35725]
[1777059998114,28.57,77581.39,0.01,0.13612,0.00026,6.32624]
[1777060000134,28.57,77581.03,0.01,0.13602,0.00026,6.32294]
[1777060000184,28.57,77581.03,0.01,0.13602,0.00026,6.32294]
[1777060000233,28.57,77581.03,0.01,0.13602,0.00026,6.32294]
[1777060000274,28.57,77581.03,0.01,0.13602,0.00026,6.32294]
[1777060001539,28.57,77580.51,0.01,0.13588,0.00026,6.31843]
[1777060001686,28.57,77580.51,0.01,0.13588,0.00026,6.31843]
[1777060001763,28.57,77580.51,0.01,0.13588,0.00026,6.31843]
[1777060001765,28.57,77580.51,0.01,0.13588,0.00026,6.31843]
[1777060001827,28.57,77580.51,0.01,0.13588,0.00026,6.31843]
[1777060002774,28.57,77580.5,0.01,0.13587,0.00026,6.31822]
[1777060002848,28.57,77580.5,0.01,0.13587,0.00026,6.31822]
[1777060003541,28.57,77580.88,0.01,0.13597,0.00026,6.32122]
[1777060006194,28.57,77581.46,0.01,0.13611,0.00026,6.32589]
[1777060006242,28.57,77581.46,0.01,0.13611,0.00026,6.32589]
[1777060006562,28.57,77583.25,0.01,0.13658,0.00026,6.34092]
[1777060011242,28.56,77582.5,0.01,0.13637,0.00026,6.334]
[1777060011303,28.56,77582.5,0.01,0.13637,0.00026,6.334]
[1777060011597,28.56,77582.77,0.01,0.13643,0.00026,6.33614]
[1777060016632,28.56,77582.12,0.01,0.13624,0.00026,6.32994]
[1777060021669,28.56,77582.04,0.01,0.1362,0.00026,6.32861]
[1777060026703,28.56,77582.84,0.01,0.13639,0.00026,6.33469]
[1777060031740,28.55,77582.73,0.01,0.13634,0.00026,6.33307]
[1777060036774,28.55,77581.31,0.01,0.13594,0.00026,6.32036]
[1777060041812,28.55,77580.0,0.01,0.13558,0.00026,6.30871]
[1777060046847,28.55,77584.99,0.01,0.13688,0.00026,6.35044]
[1777060047858,28.55,77590.52,0.01,0.13834,0.00027,6.39717]
[1777060048554,28.55,77590.52,0.01,0.13834,0.00027,6.39717]
[1777060048564,28.55,77590.52,0.01,0.13834,0.00027,6.39717]
[1777060048949,28.55,77590.52,0.01,0.13834,0.00027,6.39717]
[1777060048918,28.55,77599.28,0.01,0.14069,0.00027,6.47174]
[1777060049870,28.55,77599.28,0.01,0.14069,0.00027,6.47175]
[1777060050049,28.55,77599.28,0.01,0.14069,0.00027,6.47175]
[1777060050875,28.55,77608.16,0.01,0.1431,0.00027,6.54731]
[1777060055909,28.54,77608.4,0.01,0.14299,0.00027,6.53934]
[1777060056827,28.54,77608.4,0.01,0.14299,0.00027,6.53934]
[1777060056847,28.54,77608.4,0.01,0.14299,0.00027,6.53934]
[1777060057614,28.54,77610.09,0.01,0.14345,0.00027,6.55366]
[1777060058795,28.54,77613.59,0.01,0.1444,0.00027,6.58339]
[1777060060452,28.54,77616.53,0.01,0.1452,0.00028,6.60816]
[1777060062850,28.54,77616.37,0.01,0.14515,0.00028,6.60648]
[1777060062875,28.54,77616.37,0.01,0.14515,0.00028,6.60648]
[1777060062968,28.54,77616.49,0.01,0.14518,0.00028,6.60734]
[1777060066920,28.54,77610.41,0.01,0.1435,0.00027,6.55526]
[1777060068334,28.54,77608.38,0.01,0.14294,0.00027,6.53782]
[1777060071016,28.54,77601.25,0.01,0.141,0.00027,6.47696]
[1777060076049,28.54,77601.87,0.01,0.14117,0.00027,6.48242]
[1777060081086,28.54,77600.83,0.01,0.1409,0.00027,6.47372]
[1777060083102,28.54,77594.93,0.01,0.13931,0.00027,6.42373]
[1777060088135,28.54,77595.12,0.01,0.13938,0.00027,6.42587]
[1777060090091,28.54,77595.09,0.01,0.13938,0.00027,6.42574]
[1777060090158,28.54,77595.09,0.01,0.13938,0.00027,6.42574]
[1777060091126,28.54,77595.35,0.01,0.13945,0.00027,6.4282]
[1777060091166,28.54,77595.35,0.01,0.13945,0.00027,6.4282]
[1777060092670,28.55,77585.71,0.01,0.13689,0.00027,6.34658]
[1777060098205,28.55,77587.06,0.01,0.13729,0.00027,6.35922]
[1777060103241,28.55,77589.34,0.01,0.13792,0.00027,6.3796]
[1777060108275,28.56,77590.51,0.01,0.13827,0.00027,6.39045]
[1777060113310,28.56,77589.94,0.01,0.13798,0.00027,6.37695]
[1777060114796,28.56,77589.94,0.01,0.13798,0.00027,6.37695]
[1777060114839,28.56,77589.64,0.01,0.13791,0.00027,6.37479]
[1777060117449,28.56,77578.5,0.01,0.13497,0.00026,6.28075]
[1777060118475,28.56,77578.5,0.01,0.13497,0.00026,6.28075]
[1777060124388,28.57,77578.44,0.01,0.135,0.00026,6.28143]
[1777060126828,28.57,77578.78,0.01,0.13508,0.00026,6.28428]
[1777060126998,28.57,77578.78,0.01,0.13508,0.00026,6.28428]
[1777060126930,28.57,77577.03,0.01,0.13462,0.00026,6.26942]
[1777060127799,28.57,77577.03,0.01,0.13462,0.00026,6.26942]
[1777060127828,28.57,77577.03,0.01,0.13462,0.00026,6.26942]
[1777060127869,28.57,77577.29,0.01,0.13469,0.00026,6.27161]
[1777060128650,28.57,77577.29,0.01,0.13469,0.00026,6.27161]
[1777060128699,28.57,77577.29,0.01,0.13469,0.00026,6.27161]
[1777060129011,28.57,77577.44,0.01,0.13473,0.00026,6.27287]
[1777060130725,28.57,77577.44,0.01,0.13473,0.00026,6.27287]
[1777060130765,28.57,77577.44,0.01,0.13473,0.00026,6.27287]
[1777060130826,28.57,77577.41,0.01,0.13472,0.00026,6.27258]
[1777060136471,28.57,77579.01,0.01,0.13514,0.00026,6.28603]
[1777060141508,28.59,77579.13,0.01,0.13533,0.00026,6.29203]
[1777060146492,28.58,77578.64,0.01,0.13518,0.00026,6.28725]
[1777060148555,28.58,77592.39,0.01,0.13883,0.00027,6.40399]
[1777060151079,28.59,77589.99,0.01,0.1382,0.00027,6.38388]
[1777060151490,28.59,77589.99,0.01,0.1382,0.00027,6.38388]
[1777060156611,28.58,77584.8,0.01,0.1368,0.00026,6.33936]
[1777060161082,28.58,77583.01,0.01,0.13631,0.00026,6.32359]
[1777060162679,28.58,77582.38,0.01,0.13614,0.00026,6.31815]
[1777060168697,28.58,77583.98,0.01,0.13654,0.00026,6.33097]
[1777060173732,28.58,77584.66,0.01,0.13654,0.00026,6.32661]
[1777060178767,28.57,77582.27,0.01,0.13587,0.00026,6.30524]
[1777060183803,28.57,77581.26,0.01,0.13557,0.00026,6.29569]
[1777060188837,28.56,77581.75,0.01,0.13567,0.00026,6.29883]
[1777060193442,28.57,77582.04,0.01,0.13577,0.00026,6.30203]
[1777060199825,28.57,77578.52,0.01,0.13487,0.00026,6.27329]
[1777060199880,28.57,77578.52,0.01,0.13487,0.00026,6.27329]
[1777060199926,28.57,77578.08,0.01,0.13476,0.00026,6.26953]
[1777060200184,28.57,77578.08,0.01,0.13476,0.00026,6.26953]
[1777060200360,28.57,77578.08,0.01,0.13476,0.00026,6.26953]
[1777060200410,28.57,77578.08,0.01,0.13476,0.00026,6.26953]
[1777060200496,28.57,77578.08,0.01,0.13476,0.00026,6.26953]
[1777060200629,28.57,77578.08,0.01,0.13476,0.00026,6.26953]
[1777060200921,28.57,77578.11,0.01,0.13477,0.00026,6.26978]
[1777060201269,28.57,77578.11,0.01,0.13477,0.00026,6.26978]
[1777060202019,28.57,77602.79,0.01,0.14137,0.00027,6.4797]
[1777060203728,28.57,77602.79,0.01,0.14137,0.00027,6.47972]
[1777060203745,28.57,77602.79,0.01,0.14137,0.00027,6.47972]
[1777060203943,28.57,77590.8,0.01,0.13815,0.00027,6.37801]
[1777060204954,28.57,77584.52,0.01,0.13649,0.00026,6.325]
[1777060207035,28.57,77592.08,0.01,0.1385,0.00027,6.38923]
[1777060207242,28.57,77592.08,0.01,0.1385,0.00027,6.38923]
[1777060208323,28.58,77592.08,0.01,0.13851,0.00027,6.38938]
[1777060209348,28.58,77591.31,0.01,0.1383,0.00027,6.383]
[1777060209986,28.58,77599.24,0.01,0.14044,0.00027,6.45042]
[1777060213075,28.58,77599.08,0.01,0.1404,0.00027,6.44919]
[1777060219050,28.58,77597.84,0.01,0.14007,0.00027,6.43894]
[1777060219278,28.58,77597.84,0.01,0.14007,0.00027,6.43894]
[1777060219308,28.58,77597.84,0.01,0.14007,0.00027,6.43894]
[1777060219549,28.58,77597.84,0.01,0.14007,0.00027,6.43894]
[1777060220058,28.58,77597.48,0.01,0.13998,0.00027,6.43596]
[1777060221066,28.58,77605.9,0.01,0.14226,0.00027,6.50755]
[1777060222030,28.58,77605.9,0.01,0.14226,0.00027,6.50755]
[1777060222108,28.58,77605.41,0.01,0.14212,0.00027,6.50333]
[1777060222812,28.58,77605.41,0.01,0.14212,0.00027,6.50333]
[1777060223765,28.58,77605.41,0.01,0.14212,0.00027,6.50333]
[1777060224086,28.58,77604.36,0.01,0.14184,0.00027,6.49441]
[1777060224718,28.58,77604.36,0.01,0.14184,0.00027,6.49441]
[1777060225147,28.58,77603.2,0.01,0.14152,0.00027,6.48456]
[1777060225331,28.58,77603.2,0.01,0.14152,0.00027,6.48456]
[1777060226103,28.58,77601.23,0.01,0.14099,0.00027,6.46786]
[1777060227108,28.58,77592.89,0.01,0.13874,0.00027,6.3968]
[1777060228113,28.58,77584.19,0.01,0.13642,0.00026,6.32292]
[1777060232143,28.58,77580.55,0.01,0.13528,0.00026,6.28216]
[1777060232222,28.58,77580.55,0.01,0.13528,0.00026,6.28216]
[1777060232335,28.58,77580.55,0.01,0.13528,0.00026,6.28216]
[1777060233642,28.58,77581.25,0.01,0.13547,0.00026,6.28803]
[1777060239191,28.57,77581.04,0.01,0.1354,0.00026,6.28598]
[1777060243772,28.57,77578.68,0.01,0.13478,0.00026,6.26594]
[1777060243813,28.57,77578.68,0.01,0.13478,0.00026,6.26594]
[1777060243873,28.57,77579.25,0.01,0.13493,0.00026,6.27073]
[1777060244742,28.57,77579.25,0.01,0.13493,0.00026,6.27073]
[1777060244814,28.57,77579.25,0.01,0.13493,0.00026,6.27073]
[1777060244842,28.57,77580.56,0.01,0.13527,0.00026,6.28178]
[1777060248891,28.57,77580.75,0.01,0.13532,0.00026,6.28333]
[1777060248952,28.57,77580.75,0.01,0.13532,0.00026,6.28333]
[1777060249053,28.57,77580.55,0.01,0.13526,0.00026,6.28156]
[1777060254297,28.57,77583.3,0.01,0.13598,0.00026,6.30454]
[1777060258018,28.57,77583.46,0.01,0.13602,0.00026,6.30577]
[1777060258119,28.57,77583.58,0.01,0.13605,0.00026,6.30667]
[1777060263360,28.57,77583.29,0.01,0.13596,0.00026,6.3039]
[1777060265702,28.57,77582.96,0.01,0.13587,0.00026,6.30105]
[1777060265746,28.57,77582.96,0.01,0.13587,0.00026,6.30105]
[1777060267364,28.57,77582.85,0.01,0.13584,0.00026,6.30001]
[1777060267429,28.57,77582.85,0.01,0.13584,0.00026,6.30001]
[1777060267965,28.57,77582.85,0.01,0.13584,0.00026,6.30001]
[1777060268032,28.57,77582.85,0.01,0.13584,0.00026,6.30001]
[1777060272325,28.57,77581.39,0.01,0.13545,0.00026,6.28745]
[1777060273430,28.57,77587.52,0.01,0.13707,0.00027,6.33931]
[1777060274990,28.57,77587.52,0.01,0.13707,0.00027,6.33931]
[1777060276453,28.57,77579.85,0.01,0.13503,0.00026,6.274]
[1777060278372,28.57,77577.97,0.01,0.13453,0.00026,6.25806]
[1777060280440,28.57,77575.13,0.01,0.13379,0.00026,6.23405]
[1777060280541,28.57,77584.24,0.01,0.13619,0.00026,6.31118]
[1777060282494,28.57,77596.39,0.01,0.13943,0.00027,6.41422]
[1777060283885,28.57,77596.39,0.01,0.13943,0.00027,6.41422]
[1777060283892,28.57,77597.02,0.01,0.13958,0.00027,6.41912]
[1777060289542,28.56,77591.45,0.01,0.13805,0.00027,6.37072]
[1777060294577,28.56,77592.67,0.01,0.13819,0.00027,6.37064]
[1777060298433,28.56,77596.15,0.01,0.1391,0.00027,6.39964]
[1777060298606,28.56,77595.5,0.01,0.13892,0.00027,6.39391]
[1777060299228,28.56,77595.5,0.01,0.13892,0.00027,6.39391]
[1777060299720,28.55,77595.51,0.01,0.13892,0.00027,6.3938]
[1777060305654,28.55,77592.55,0.01,0.1381,0.00027,6.36798]
[1777060306310,28.55,77592.55,0.01,0.1381,0.00027,6.36798]
[1777060307120,28.55,77592.55,0.01,0.1381,0.00027,6.36798]
[1777060313252,28.55,77593.28,0.01,0.1383,0.00027,6.37438]
[1777060314720,28.55,77599.2,0.01,0.13989,0.00027,6.42466]
[1777060319753,28.55,77597.86,0.01,0.13953,0.00027,6.41311]
[1777060324789,28.55,77592.61,0.01,0.13813,0.00027,6.36881]
[1777060329829,28.55,77591.43,0.01,0.13779,0.00027,6.3582]
[1777060334865,28.55,77591.32,0.01,0.13775,0.00027,6.35673]
[1777060337887,28.55,77596.52,0.01,0.13912,0.00027,6.40034]
[1777060338894,28.55,77602.19,0.01,0.14066,0.00027,6.44865]
[1777060343928,28.55,77602.34,0.01,0.14071,0.00027,6.45035]
[1777060348964,28.55,77602.71,0.01,0.14082,0.00027,6.45385]
[1777060351451,28.55,77602.96,0.01,0.14089,0.00027,6.4561]
[1777060351984,28.55,77595.12,0.01,0.13862,0.00027,6.37998]
[1777060353671,28.55,77596.4,0.01,0.13897,0.00027,6.39101]
[1777060353998,28.55,77596.07,0.01,0.13888,0.00027,6.38836]
[1777060354517,28.55,77596.07,0.01,0.13888,0.00027,6.38836]
[1777060354592,28.55,77596.07,0.01,0.13888,0.00027,6.38836]
[1777060355012,28.55,77595.08,0.01,0.13862,0.00027,6.38012]
[1777060357475,28.55,77593.25,0.01,0.13812,0.00027,6.36428]
[1777060358026,28.55,77593.52,0.01,0.13819,0.00027,6.36643]
[1777060361839,28.55,77594.1,0.01,0.13831,0.00027,6.37028]
[1777060361969,28.55,77594.1,0.01,0.13831,0.00027,6.37028]
[1777060362059,28.55,77581.33,0.01,0.1349,0.00026,6.26128]
[1777060362536,28.55,77581.33,0.01,0.1349,0.00026,6.26128]
[1777060363831,28.54,77577.91,0.01,0.13398,0.00026,6.23168]
[1777060368963,28.54,77575.73,0.01,0.13336,0.00026,6.21169]
[1777060372553,28.53,77574.61,0.01,0.13301,0.00026,6.20039]
[1777060373134,28.53,77573.25,0.01,0.13263,0.00026,6.18829]
[1777060377920,28.52,77570.58,0.01,0.13187,0.00026,6.1634]
[1777060379758,28.52,77570.91,0.01,0.13192,0.00026,6.1651]
[1777060380629,28.51,77571.21,0.01,0.13198,0.00026,6.16712]
[1777060384165,28.51,77571.73,0.01,0.13207,0.00026,6.16991]
[1777060384236,28.51,77563.05,0.01,0.12981,0.00026,6.09607]
[1777060385162,28.51,77563.05,0.01,0.12981,0.00026,6.09607]
[1777060385203,28.51,77563.05,0.01,0.12981,0.00026,6.09607]
[1777060385244,28.51,77563.05,0.01,0.12981,0.00026,6.09607]
[1777060385293,28.5,77562.54,0.01,0.12966,0.00026,6.09134]
[1777060386204,28.5,77562.54,0.01,0.12966,0.00026,6.09134]
[1777060387449,28.5,77562.18,0.01,0.12954,0.00026,6.08748]
[1777060389252,28.5,77553.21,0.01,0.12723,0.00025,6.01112]
[1777060390277,28.5,77553.21,0.01,0.12723,0.00025,6.01112]
[1777060391791,28.5,77555.95,0.01,0.1279,0.00025,6.0334]
[1777060393275,28.49,77544.31,0.01,0.12495,0.00025,5.93496]
[1777060395206,28.49,77544.33,0.01,0.12494,0.00025,5.93487]
[1777060395305,28.49,77550.17,0.01,0.1264,0.00025,5.98362]
[1777060395334,28.49,77550.17,0.01,0.1264,0.00025,5.98362]
[1777060395535,28.49,77550.17,0.01,0.1264,0.00025,5.98362]
[1777060395624,28.49,77550.17,0.01,0.1264,0.00025,5.98362]
[1777060396455,28.49,77550.17,0.01,0.12639,0.00025,5.9833]
[1777060396495,28.49,77550.17,0.01,0.12639,0.00025,5.9833]
[1777060397303,28.49,77560.53,0.01,0.12901,0.00026,6.07008]
[1777060398527,28.49,77559.59,0.01,0.12876,0.00026,6.06172]
[1777060398568,28.49,77559.59,0.01,0.12876,0.00026,6.06172]
[1777060398777,28.49,77559.59,0.01,0.12876,0.00026,6.06172]
[1777060398830,28.49,77561.38,0.01,0.12922,0.00026,6.07682]
[1777060401480,28.48,77561.38,0.01,0.12919,0.00026,6.07592]
[1777060402613,28.48,77561.94,0.01,0.12932,0.00026,6.08017]
[1777060402679,28.48,77561.94,0.01,0.12932,0.00026,6.08017]
[1777060402734,28.48,77563.34,0.01,0.12967,0.00026,6.09152]
[1777060404567,28.48,77563.34,0.01,0.12965,0.00026,6.09104]
[1777060405320,28.47,77563.53,0.01,0.12967,0.00026,6.09166]
[1777060405729,28.47,77563.53,0.01,0.12967,0.00026,6.09166]
[1777060410101,28.47,77560.14,0.01,0.12876,0.00026,6.06168]
[1777060411217,28.46,77567.63,0.01,0.13047,0.00026,6.11389]
[1777060412687,28.46,77571.5,0.01,0.13146,0.00026,6.14604]
[1777060412701,28.46,77571.5,0.01,0.13146,0.00026,6.14604]
[1777060416692,28.45,77572.46,0.01,0.13164,0.00026,6.15182]
[1777060416724,28.45,77572.46,0.01,0.13164,0.00026,6.15182]
[1777060417223,28.45,77572.42,0.01,0.13161,0.00026,6.1509]
[1777060418724,28.45,77572.42,0.01,0.13161,0.00026,6.1509]
[1777060419266,28.45,77572.24,0.01,0.13152,0.00026,6.14819]
[1777060422373,28.44,77574.14,0.01,0.13196,0.00026,6.16249]
[1777060422386,28.44,77574.14,0.01,0.13196,0.00026,6.16249]
[1777060422826,28.44,77574.14,0.01,0.13196,0.00026,6.16249]
[1777060424001,28.44,77580.44,0.01,0.13357,0.00026,6.21469]
[1777060424870,28.44,77580.44,0.01,0.13357,0.00026,6.21469]
[1777060424877,28.44,77580.44,0.01,0.13357,0.00026,6.21469]
[1777060424910,28.44,77580.44,0.01,0.13357,0.00026,6.21469]
[1777060424971,28.43,77578.64,0.01,0.13308,0.00026,6.19872]
[1777060426902,28.43,77578.64,0.01,0.13308,0.00026,6.19872]
[1777060427293,28.43,77575.95,0.01,0.13233,0.00026,6.17459]
[1777060427503,28.43,77575.95,0.01,0.13233,0.00026,6.17459]
[1777060428935,28.43,77575.92,0.01,0.13233,0.00026,6.17434]
[1777060429268,28.42,77577.92,0.01,0.13281,0.00026,6.19006]
[1777060431503,28.42,77578.32,0.01,0.13288,0.00026,6.19218]
[1777060431534,28.42,77578.32,0.01,0.13288,0.00026,6.19218]
[1777060431549,28.42,77578.4,0.01,0.1329,0.00026,6.19286]
[1777060435027,28.42,77578.4,0.01,0.1329,0.00026,6.19293]
[1777060435162,28.42,77578.4,0.01,0.1329,0.00026,6.19293]
[1777060435355,28.42,77578.42,0.01,0.13289,0.00026,6.19257]
[1777060435427,28.42,77578.42,0.01,0.13289,0.00026,6.19257]
[1777060435501,28.42,77578.42,0.01,0.13289,0.00026,6.19257]
[1777060436121,28.42,77594.24,0.01,0.13708,0.00027,6.3272]
[1777060437309,28.42,77594.24,0.01,0.13708,0.00027,6.3272]
[1777060438077,28.42,77593.13,0.01,0.13678,0.00027,6.3176]
[1777060438713,28.42,77592.78,0.01,0.13667,0.00027,6.3142]
[1777060438934,28.42,77594.58,0.01,0.13715,0.00027,6.32954]
[1777060441350,28.41,77594.58,0.01,0.13714,0.00027,6.32912]
[1777060441551,28.41,77594.3,0.01,0.13704,0.00027,6.32587]
[1777060447655,28.4,77593.65,0.01,0.13678,0.00027,6.31785]
[1777060452193,28.4,77595.53,0.01,0.13725,0.00027,6.33269]
[1777060452294,28.39,77595.97,0.01,0.13734,0.00027,6.33563]
[1777060457727,28.39,77598.74,0.01,0.13802,0.00027,6.35712]
[1777060462762,28.38,77598.3,0.01,0.13783,0.00027,6.35126]
[1777060467796,28.37,77597.27,0.01,0.13749,0.00027,6.3405]
[1777060472833,28.36,77595.37,0.01,0.13676,0.00027,6.31277]
[1777060477867,28.36,77585.79,0.01,0.13415,0.00026,6.22928]
[1777060479880,28.36,77580.14,0.01,0.13265,0.00026,6.18076]
[1777060481064,28.36,77580.14,0.01,0.13265,0.00026,6.18076]
[1777060481086,28.36,77580.22,0.01,0.13266,0.00026,6.18111]
[1777060481882,28.36,77580.22,0.01,0.13266,0.00026,6.18111]
[1777060481943,28.36,77579.79,0.01,0.13255,0.00026,6.17746]
[1777060488172,28.35,77582.42,0.01,0.13321,0.00026,6.19899]
[1777060490348,28.35,77582.4,0.01,0.13319,0.00026,6.19843]
[1777060490378,28.35,77595.96,0.01,0.1368,0.00027,6.31416]
[1777060491965,28.35,77601.69,0.01,0.13834,0.00027,6.3631]
[1777060497004,28.35,77604.25,0.01,0.13901,0.00027,6.38426]
[1777060502043,28.35,77612.88,0.01,0.14135,0.00027,6.45765]
[1777060507079,28.34,77609.17,0.01,0.1403,0.00027,6.42477]
[1777060512361,28.34,77609.94,0.01,0.14049,0.00027,6.43076]
[1777060512367,28.34,77609.94,0.01,0.14049,0.00027,6.43076]
[1777060512397,28.34,77609.94,0.01,0.14049,0.00027,6.43076]
[1777060514397,28.34,77609.26,0.01,0.14028,0.00027,6.42432]
[1777060523191,28.32,77599.23,0.01,0.13744,0.00027,6.33463]
[1777060528226,28.32,77596.17,0.01,0.13657,0.00027,6.3068]
[1777060533261,28.31,77595.23,0.01,0.1361,0.00027,6.28776]
[1777060538296,28.31,77600.99,0.01,0.13764,0.00027,6.3367]
[1777060543332,28.31,77599.27,0.01,0.13717,0.00027,6.32179]
[1777060548366,28.31,77597.31,0.01,0.13664,0.00027,6.30491]
[1777060552695,28.31,77596.77,0.01,0.13649,0.00027,6.30022]
[1777060553798,28.31,77596.73,0.01,0.13648,0.00027,6.29986]
[1777060554409,28.31,77604.56,0.01,0.13859,0.00027,6.36677]
[1777060555417,28.31,77611.17,0.01,0.14038,0.00027,6.42325]
[1777060556434,28.31,77611.17,0.01,0.14038,0.00027,6.42325]
[1777060558167,28.31,77610.94,0.01,0.14031,0.00027,6.42089]
[1777060558436,28.31,77610.9,0.01,0.14029,0.00027,6.42037]
[1777060558970,28.31,77610.9,0.01,0.14029,0.00027,6.42037]
[1777060559444,28.31,77610.06,0.01,0.14006,0.00027,6.41299]
[1777060560094,28.31,77610.06,0.01,0.14006,0.00027,6.41299]
[1777060560450,28.31,77610.22,0.01,0.14011,0.00027,6.41453]
[1777060561895,28.31,77609.1,0.01,0.13981,0.00027,6.40511]
[1777060562464,28.31,77609.42,0.01,0.1399,0.00027,6.40803]
[1777060567499,28.3,77610.87,0.01,0.14027,0.00027,6.4196]
[1777060567633,28.3,77610.87,0.01,0.14027,0.00027,6.4196]
[1777060568387,28.3,77610.87,0.01,0.14027,0.00027,6.4196]
[1777060568521,28.3,77610.55,0.01,0.14017,0.00027,6.41668]
[1777060570517,28.3,77606.34,0.01,0.13902,0.00027,6.38045]
[1777060576562,28.3,77605.24,0.01,0.1387,0.00027,6.37033]
[1777060582380,28.3,77607.42,0.01,0.13927,0.00027,6.38831]
[1777060583853,28.3,77607.42,0.01,0.13927,0.00027,6.38831]
[1777060586915,28.3,77605.99,0.01,0.13888,0.00027,6.37582]
[1777060590134,28.3,77602.07,0.01,0.1378,0.00027,6.34192]
[1777060590288,28.3,77602.07,0.01,0.1378,0.00027,6.34192]
[1777060591372,28.3,77601.65,0.01,0.13769,0.00027,6.33818]
[1777060595009,28.29,77600.84,0.01,0.13729,0.00027,6.32142]
[1777060595046,28.29,77600.84,0.01,0.13729,0.00027,6.32142]
[1777060595147,28.29,77604.65,0.01,0.13832,0.00027,6.35395]
[1777060598092,28.29,77604.64,0.01,0.13832,0.00027,6.35377]
[1777060598193,28.29,77603.26,0.01,0.13794,0.00027,6.34175]
[1777060601033,28.29,77603.19,0.01,0.13791,0.00027,6.34107]
[1777060601134,28.29,77602.08,0.01,0.13761,0.00027,6.3314]
[1777060602656,28.29,77602.18,0.01,0.13763,0.00027,6.33219]
[1777060603383,28.29,77602.18,0.01,0.13763,0.00027,6.33219]
[1777060604180,28.29,77602.35,0.01,0.13768,0.00027,6.33357]
[1777060604250,28.29,77602.21,0.01,0.13764,0.00027,6.3323]
[1777060605793,28.29,77602.21,0.01,0.13764,0.00027,6.3323]
[1777060605870,28.29,77602.66,0.01,0.13776,0.00027,6.33608]
[1777060611809,28.29,77604.71,0.01,0.1383,0.00027,6.35314]
[1777060615839,28.29,77611.21,0.01,0.14005,0.00027,6.40845]
[1777060617311,28.29,77611.21,0.01,0.14005,0.00027,6.40845]
[1777060617355,28.29,77615.21,0.01,0.14116,0.00027,6.44309]
[1777060621797,28.29,77617.93,0.01,0.14191,0.00028,6.4667]
[1777060621879,28.29,77617.29,0.01,0.14174,0.00028,6.46127]
[1777060626034,28.29,77613.76,0.01,0.14078,0.00027,6.43116]
[1777060626134,28.29,77608.73,0.01,0.1394,0.00027,6.3881]
[1777060626769,28.29,77608.73,0.01,0.1394,0.00027,6.3881]
[1777060626914,28.29,77608.74,0.01,0.13941,0.00027,6.38834]
[1777060627718,28.29,77608.74,0.01,0.13941,0.00027,6.38834]
[1777060627920,28.29,77609.09,0.01,0.13951,0.00027,6.39151]
[1777060632955,28.3,77607.61,0.01,0.13914,0.00027,6.37965]
[1777060636357,28.3,77608.48,0.01,0.13938,0.00027,6.38746]
[1777060636389,28.3,77608.2,0.01,0.13932,0.00027,6.3854]
[1777060641715,28.3,77608.79,0.01,0.1395,0.00027,6.39114]
[1777060642019,28.3,77605.97,0.01,0.13874,0.00027,6.36713]
[1777060645043,28.3,77601.19,0.01,0.13745,0.00027,6.32619]
[1777060650076,28.3,77599.69,0.01,0.13703,0.00027,6.31303]
[1777060655111,28.3,77601.69,0.01,0.1374,0.00027,6.32031]
[1777060658136,28.3,77607.16,0.01,0.13887,0.00027,6.36693]
[1777060660947,28.3,77609.06,0.01,0.13938,0.00027,6.38311]
[1777060661156,28.3,77609.91,0.01,0.13961,0.00027,6.39028]
[1777060661954,28.3,77609.91,0.01,0.13961,0.00027,6.39028]
[1777060662872,28.3,77613.26,0.01,0.14054,0.00027,6.41924]
[1777060663173,28.3,77619.01,0.01,0.14212,0.00028,6.4688]
[1777060664022,28.3,77619.01,0.01,0.14212,0.00028,6.4688]
[1777060664182,28.3,77621.29,0.01,0.14276,0.00028,6.48859]
[1777060665281,28.3,77621.29,0.01,0.14276,0.00028,6.48859]
[1777060665538,28.3,77621.29,0.01,0.14276,0.00028,6.48859]
[1777060665289,28.3,77621.3,0.01,0.14276,0.00028,6.48843]
[1777060668207,28.3,77625.82,0.01,0.14402,0.00028,6.52749]
[1777060669497,28.3,77625.82,0.01,0.14402,0.00028,6.52749]
[1777060669599,28.3,77625.94,0.01,0.14405,0.00028,6.52858]
[1777060670084,28.3,77625.94,0.01,0.14405,0.00028,6.52858]
[1777060670220,28.3,77625.94,0.01,0.14406,0.00028,6.52863]
[1777060670976,28.3,77625.94,0.01,0.14406,0.00028,6.52863]
[1777060671204,28.3,77625.94,0.01,0.14406,0.00028,6.52863]
[1777060671375,28.3,77625.94,0.01,0.14406,0.00028,6.52863]
[1777060671425,28.3,77627.35,0.01,0.14445,0.00028,6.54081]
[1777060672008,28.3,77627.35,0.01,0.14445,0.00028,6.54081]
[1777060672235,28.3,77627.35,0.01,0.14445,0.00028,6.54084]
[1777060675595,28.3,77627.55,0.01,0.14451,0.00028,6.54264]
[1777060676392,28.3,77627.64,0.01,0.14454,0.00028,6.54346]
[1777060680092,28.3,77629.71,0.01,0.14512,0.00028,6.56138]
[1777060683681,28.3,77631.22,0.01,0.14554,0.00028,6.57439]
[1777060683738,28.3,77631.22,0.01,0.14554,0.00028,6.57439]
[1777060685219,28.3,77631.1,0.01,0.1455,0.00028,6.57304]
[1777060685225,28.3,77631.1,0.01,0.1455,0.00028,6.57304]
[1777060687462,28.3,77627.2,0.01,0.14441,0.00028,6.5396]
[1777060687526,28.3,77627.13,0.01,0.14439,0.00028,6.53906]
[1777060690361,28.3,77634.42,0.01,0.14641,0.00028,6.60094]
[1777060692082,28.3,77633.73,0.01,0.1462,0.00028,6.59465]
[1777060692376,28.29,77633.73,0.01,0.14619,0.00028,6.59432]
[1777060693617,28.29,77633.73,0.01,0.14619,0.00028,6.59432]
[1777060693687,28.29,77634.06,0.01,0.14627,0.00028,6.59684]
[1777060694389,28.29,77634.44,0.01,0.14637,0.00028,6.59977]
[1777060694776,28.29,77634.44,0.01,0.14637,0.00028,6.59977]
[1777060694812,28.29,77634.44,0.01,0.14637,0.00028,6.59977]
[1777060695395,28.29,77634.54,0.01,0.14639,0.00028,6.6003]
[1777060700430,28.29,77634.85,0.01,0.14647,0.00028,6.60296]
[1777060701309,28.29,77634.85,0.01,0.14647,0.00028,6.60296]
[1777060701441,28.29,77634.34,0.01,0.14633,0.00028,6.59857]
[1777060704059,28.29,77631.97,0.01,0.14567,0.00028,6.57821]
[1777060704460,28.29,77626.27,0.01,0.14407,0.00028,6.52925]
[1777060709495,28.29,77626.18,0.01,0.14405,0.00028,6.52835]
[1777060714530,28.29,77626.36,0.01,0.14389,0.00028,6.51917]
[1777060715808,28.29,77626.46,0.01,0.14391,0.00028,6.51982]
[1777060718557,28.28,77621.65,0.01,0.14256,0.00028,6.47793]
[1777060723593,28.28,77621.57,0.01,0.14251,0.00028,6.47649]
[1777060726920,28.28,77624.01,0.01,0.14318,0.00028,6.49702]
[1777060730644,28.28,77630.22,0.01,0.14488,0.00028,6.54966]
[1777060731662,28.28,77630.22,0.01,0.14488,0.00028,6.54966]
[1777060732032,28.28,77630.91,0.01,0.14507,0.00028,6.55535]
[1777060732656,28.28,77637.14,0.01,0.14682,0.00028,6.60906]
[1777060737690,28.28,77638.68,0.01,0.14726,0.00028,6.62229]
[1777060740240,28.28,77638.67,0.01,0.14725,0.00028,6.6222]
[1777060740342,28.28,77638.83,0.01,0.1473,0.00028,6.62357]
[1777060741721,28.28,77633.15,0.01,0.1457,0.00028,6.57467]
[1777060746755,28.27,77629.89,0.01,0.14477,0.00028,6.54639]
[1777060748241,28.27,77629.89,0.01,0.14477,0.00028,6.54639]
[1777060749777,28.27,77623.9,0.01,0.14308,0.00028,6.49422]
[1777060754811,28.27,77622.82,0.01,0.14276,0.00028,6.48425]
[1777060759845,28.27,77626.18,0.01,0.14367,0.00028,6.51244]
[1777060764704,28.26,77621.44,0.01,0.14233,0.00028,6.47085]
[1777060770289,28.26,77619.87,0.01,0.14188,0.00028,6.45696]
[1777060775749,28.26,77623.16,0.01,0.1426,0.00028,6.47492]
[1777060777300,28.26,77624.07,0.01,0.14285,0.00028,6.48263]
[1777060777310,28.26,77629.13,0.01,0.14425,0.00028,6.52591]
[1777060780993,28.26,77633.7,0.01,0.14555,0.00028,6.56565]
[1777060786290,28.26,77634.45,0.01,0.14577,0.00028,6.57243]
[1777060786390,28.26,77636.79,0.01,0.14643,0.00028,6.59273]
[1777060792504,28.26,77639.16,0.01,0.14709,0.00028,6.61261]
[1777060792603,28.26,77639.16,0.01,0.14709,0.00028,6.61261]
[1777060792777,28.26,77638.59,0.01,0.1469,0.00028,6.60705]
[1777060793342,28.26,77626.55,0.01,0.14352,0.00028,6.50326]
[1777060795021,28.26,77626.55,0.01,0.14351,0.00028,6.50294]
[1777060795634,28.26,77626.55,0.01,0.14351,0.00028,6.50294]
[1777060795652,28.25,77620.26,0.01,0.14175,0.00028,6.44855]
[1777060798441,28.25,77630.5,0.01,0.1446,0.00028,6.53662]
[1777060800443,28.25,77630.5,0.01,0.1446,0.00028,6.53662]
[1777060800516,28.25,77630.5,0.01,0.1446,0.00028,6.53662]
[1777060800607,28.25,77630.5,0.01,0.1446,0.00028,6.53662]
[1777060800652,28.25,77630.5,0.01,0.1446,0.00028,6.53662]
[1777060800752,28.25,77630.5,0.01,0.1446,0.00028,6.53662]
[1777060800790,28.25,77629.67,0.01,0.14436,0.00028,6.52923]
[1777060801786,28.25,77626.62,0.01,0.14351,0.00028,6.50284]
[1777060801882,28.25,77626.62,0.01,0.14351,0.00028,6.50284]
[1777060802159,28.25,77626.62,0.01,0.14351,0.00028,6.50284]
[1777060803160,28.25,77622.13,0.01,0.14225,0.00028,6.46399]
[1777060804620,28.25,77622.13,0.01,0.14225,0.00028,6.46399]
[1777060804946,28.25,77620.92,0.01,0.14191,0.00028,6.45333]
[1777060805904,28.25,77620.92,0.01,0.14191,0.00028,6.45333]
[1777060806191,28.25,77630.27,0.01,0.14452,0.00028,6.53406]
[1777060807246,28.25,77630.27,0.01,0.14452,0.00028,6.53406]
[1777060807719,28.25,77630.27,0.01,0.14452,0.00028,6.53406]
[1777060807754,28.25,77630.27,0.01,0.14452,0.00028,6.53406]
[1777060807762,28.25,77628.3,0.01,0.14397,0.00028,6.51731]
[1777060808358,28.25,77628.3,0.01,0.14397,0.00028,6.51731]
[1777060808468,28.25,77628.3,0.01,0.14397,0.00028,6.51731]
[1777060808568,28.25,77626.21,0.01,0.1434,0.00028,6.49944]
[1777060814406,28.25,77625.74,0.01,0.14326,0.00028,6.49535]
[1777060815715,28.25,77625.57,0.01,0.14323,0.00028,6.4942]
[1777060817576,28.26,77626.95,0.01,0.14362,0.00028,6.50625]
[1777060820979,28.25,77627.31,0.01,0.1437,0.00028,6.509]
[1777060824777,28.25,77617.77,0.01,0.14103,0.00028,6.42613]
[1777060825552,28.25,77612.92,0.01,0.1397,0.00027,6.38434]
[1777060830578,28.25,77615.89,0.01,0.1405,0.00027,6.40956]
[1777060836395,28.25,77617.29,0.01,0.1407,0.00028,6.41133]
[1777060840431,28.25,77610.0,0.01,0.1387,0.00027,6.34846]
[1777060840840,28.25,77610.0,0.01,0.1387,0.00027,6.34846]
[1777060841434,28.25,77606.29,0.01,0.13769,0.00027,6.31664]
[1777060841822,28.25,77606.29,0.01,0.13769,0.00027,6.31664]
[1777060842099,28.25,77606.29,0.01,0.13769,0.00027,6.31664]
[1777060842113,28.25,77606.29,0.01,0.13769,0.00027,6.31664]
[1777060842489,28.25,77606.29,0.01,0.13769,0.00027,6.31664]
[1777060842526,28.25,77596.82,0.01,0.13514,0.00027,6.23558]
[1777060843074,28.25,77596.82,0.01,0.13514,0.00027,6.23558]
[1777060843532,28.25,77596.82,0.01,0.13514,0.00027,6.23558]
[1777060843574,28.25,77590.82,0.01,0.13354,0.00027,6.1844]
[1777060845589,28.25,77583.48,0.01,0.13161,0.00026,6.12222]
[1777060846690,28.25,77573.77,0.01,0.12907,0.00026,6.0395]
[1777060848491,28.25,77566.04,0.01,0.12708,0.00026,5.97394]
[1777060849491,28.25,77557.74,0.01,0.12496,0.00025,5.90372]
[1777060854528,28.25,77556.93,0.01,0.12478,0.00025,5.89763]
[1777060859561,28.26,77553.61,0.01,0.12396,0.00025,5.87039]
[1777060860916,28.26,77553.67,0.01,0.12398,0.00025,5.87084]
[1777060861007,28.26,77553.67,0.01,0.12398,0.00025,5.87084]
[1777060861577,28.26,77552.96,0.01,0.1238,0.00025,5.8648]
[1777060862611,28.26,77546.86,0.01,0.12226,0.00025,5.81339]
[1777060863463,28.26,77546.86,0.01,0.12226,0.00025,5.81339]
[1777060863576,28.26,77546.86,0.01,0.12226,0.00025,5.81339]
[1777060863670,28.26,77557.13,0.01,0.12485,0.00025,5.9001]
[1777060865603,28.26,77564.61,0.01,0.12678,0.00026,5.96394]
[1777060866682,28.26,77570.53,0.01,0.12831,0.00026,6.01432]
[1777060872656,28.26,77571.65,0.01,0.12862,0.00026,6.02463]
[1777060876466,28.26,77568.51,0.01,0.12782,0.00026,5.99833]
[1777060881719,28.27,77570.29,0.01,0.12838,0.00026,6.01676]
[1777060884289,28.27,77571.43,0.01,0.12868,0.00026,6.02669]
[1777060886755,28.28,77582.85,0.01,0.13167,0.00026,6.12404]
[1777060887704,28.28,77582.85,0.01,0.13167,0.00026,6.12404]
[1777060887712,28.28,77582.85,0.01,0.13167,0.00026,6.12404]
[1777060887762,28.28,77585.54,0.01,0.13238,0.00026,6.14694]
[1777060888738,28.28,77585.54,0.01,0.13238,0.00026,6.14694]
[1777060888828,28.28,77585.54,0.01,0.13238,0.00026,6.14694]
[1777060888839,28.27,77585.7,0.01,0.13241,0.00026,6.1479]
[1777060890525,28.27,77585.7,0.01,0.1324,0.00026,6.1475]
[1777060890841,28.27,77588.55,0.01,0.13314,0.00027,6.1714]
[1777060892577,28.27,77588.55,0.01,0.13297,0.00027,6.1617]
[1777060896499,28.27,77591.42,0.01,0.13372,0.00027,6.18598]
[1777060896829,28.27,77591.42,0.01,0.13372,0.00027,6.18598]
[1777060901586,28.27,77591.81,0.01,0.13382,0.00027,6.18899]
[1777060906893,28.27,77593.96,0.01,0.13438,0.00027,6.20696]
[1777060911932,28.27,77594.66,0.01,0.13455,0.00027,6.21265]
[1777060914705,28.27,77605.84,0.01,0.13756,0.00027,6.30828]
[1777060919986,28.27,77607.4,0.01,0.13799,0.00027,6.32179]
[1777060923000,28.27,77610.96,0.01,0.13896,0.00027,6.35231]
[1777060923057,28.27,77610.96,0.01,0.13896,0.00027,6.35231]
[1777060923729,28.27,77610.96,0.01,0.13896,0.00027,6.35231]
[1777060923776,28.27,77610.96,0.01,0.13896,0.00027,6.35231]
[1777060923876,28.27,77619.56,0.01,0.14132,0.00028,6.42615]
[1777060925167,28.27,77623.56,0.01,0.14242,0.00028,6.46041]
[1777060925248,28.27,77624.22,0.01,0.14261,0.00028,6.46609]
[1777060930898,28.26,77622.51,0.01,0.1421,0.00028,6.45045]
[1777060937108,28.26,77613.2,0.01,0.1395,0.00027,6.36939]
[1777060940134,28.26,77606.82,0.01,0.13776,0.00027,6.31446]
[1777060945164,28.26,77608.88,0.01,0.1383,0.00027,6.33153]
[1777060950198,28.25,77606.36,0.01,0.13757,0.00027,6.30859]
[1777060956245,28.25,77606.25,0.01,0.13733,0.00027,6.29655]
[1777060957991,28.24,77604.04,0.01,0.13671,0.00027,6.27715]
[1777060958277,28.24,77604.04,0.01,0.13671,0.00027,6.27715]
[1777060958332,28.24,77580.43,0.01,0.13043,0.00026,6.07535]
[1777060960090,28.24,77580.43,0.01,0.1304,0.00026,6.07462]
[1777060960273,28.24,77564.9,0.01,0.12637,0.00026,5.94232]
[1777060960952,28.24,77564.9,0.01,0.12637,0.00026,5.94232]
[1777060961712,28.24,77564.9,0.01,0.12637,0.00026,5.94232]
[1777060961769,28.24,77564.9,0.01,0.12637,0.00026,5.94232]
[1777060961812,28.24,77561.79,0.01,0.12557,0.00026,5.91574]
[1777060961954,28.24,77561.79,0.01,0.12557,0.00026,5.91574]
[1777060962959,28.24,77561.79,0.01,0.12557,0.00026,5.91574]
[1777060962996,28.24,77561.79,0.01,0.12557,0.00026,5.91574]
[1777060963700,28.24,77559.99,0.01,0.1251,0.00025,5.9003]
[1777060970342,28.24,77558.22,0.01,0.12464,0.00025,5.88492]
[1777060975379,28.23,77559.54,0.01,0.12496,0.00025,5.89545]
[1777060980414,28.23,77552.52,0.01,0.12312,0.00025,5.83416]
[1777060984440,28.2,77547.58,0.01,0.12161,0.00025,5.78363]
[1777060985449,28.19,77542.24,0.01,0.12022,0.00025,5.7364]
[1777060988372,28.18,77542.28,0.01,0.12014,0.00025,5.73375]
[1777060991160,28.16,77541.54,0.01,0.11983,0.00025,5.72334]
[1777060991620,28.16,77541.54,0.01,0.11983,0.00025,5.72334]
[1777060991666,28.16,77541.54,0.01,0.11983,0.00025,5.72334]
[1777060991721,28.15,77542.22,0.01,0.11993,0.00025,5.7269]
[1777060995078,28.15,77542.56,0.01,0.11995,0.00025,5.72752]
[1777060995168,28.15,77542.56,0.01,0.11995,0.00025,5.72752]
[1777060995529,28.15,77541.6,0.01,0.11971,0.00025,5.71944]
[1777060996527,28.14,77554.37,0.01,0.12287,0.00025,5.82611]
[1777061000467,28.14,77556.91,0.01,0.12349,0.00025,5.8468]
[1777061005591,28.14,77564.7,0.01,0.12547,0.00026,5.9129]
[1777061007611,28.14,77556.45,0.01,0.12336,0.00025,5.8426]
[1777061008612,28.14,77550.3,0.01,0.12181,0.00025,5.79036]
[1777061009619,28.14,77543.63,0.01,0.12014,0.00025,5.73393]
[1777061012806,28.14,77543.05,0.01,0.11982,0.00025,5.71925]
[1777061012837,28.14,77551.68,0.01,0.12197,0.00025,5.79197]
[1777061014954,28.14,77551.68,0.01,0.12197,0.00025,5.79175]
[1777061014963,28.14,77551.68,0.01,0.12197,0.00025,5.79175]
[1777061015655,28.13,77554.58,0.01,0.12269,0.00025,5.81603]
[1777061015756,28.13,77553.98,0.01,0.12253,0.00025,5.8107]
[1777061020043,28.13,77552.51,0.01,0.12213,0.00025,5.79724]
[1777061020697,28.13,77552.02,0.01,0.122,0.00025,5.79284]
[1777061025731,28.13,77551.62,0.01,0.12186,0.00025,5.78819]
[1777061029658,28.12,77550.2,0.01,0.12148,0.00025,5.77544]
[1777061032370,28.12,77549.93,0.01,0.12139,0.00025,5.7724]
[1777061037816,28.11,77548.97,0.01,0.12111,0.00025,5.76276]
[1777061038953,28.11,77559.69,0.01,0.1238,0.00025,5.85326]
[1777061039233,28.11,77559.69,0.01,0.1238,0.00025,5.85326]
[1777061039830,28.11,77559.69,0.01,0.1238,0.00025,5.85321]
[1777061040846,28.11,77559.69,0.01,0.1238,0.00025,5.85321]
[1777061040848,28.11,77570.29,0.01,0.12651,0.00026,5.94315]
[1777061043188,28.11,77571.11,0.01,0.12671,0.00026,5.94976]
[1777061043199,28.11,77571.11,0.01,0.12671,0.00026,5.94976]
[1777061043278,28.11,77571.11,0.01,0.12671,0.00026,5.94976]
[1777061043859,28.11,77571.27,0.01,0.12674,0.00026,5.95093]
[1777061044426,28.11,77571.27,0.01,0.12674,0.00026,5.95093]
[1777061044480,28.11,77571.27,0.01,0.12674,0.00026,5.95093]
[1777061044866,28.11,77570.32,0.01,0.12649,0.00026,5.94265]
[1777061046041,28.11,77570.41,0.01,0.12651,0.00026,5.94323]
[1777061046433,28.11,77570.41,0.01,0.12651,0.00026,5.94323]
[1777061046881,28.11,77569.51,0.01,0.12627,0.00026,5.93538]
[1777061047244,28.11,77569.51,0.01,0.12627,0.00026,5.93538]
[1777061047250,28.11,77569.51,0.01,0.12627,0.00026,5.93538]
[1777061048024,28.11,77567.13,0.01,0.12566,0.00026,5.91497]
[1777061048054,28.11,77567.13,0.01,0.12566,0.00026,5.91497]
[1777061048894,28.11,77566.59,0.01,0.1255,0.00026,5.90989]
[1777061049901,28.1,77561.81,0.01,0.12427,0.00025,5.86883]
[1777061054936,28.1,77563.23,0.01,0.12456,0.00026,5.87868]
[1777061057649,28.09,77563.26,0.01,0.12454,0.00026,5.87805]
[1777061057736,28.09,77563.26,0.01,0.12454,0.00026,5.87805]
[1777061057957,28.09,77563.04,0.01,0.12447,0.00026,5.87575]
[1777061058236,28.09,77563.04,0.01,0.12447,0.00026,5.87575]
[1777061058271,28.09,77563.04,0.01,0.12447,0.00026,5.87575]
[1777061058964,28.09,77566.95,0.01,0.12546,0.00026,5.90853]
[1777061059972,28.09,77575.05,0.01,0.12753,0.00026,5.977]
[1777061060806,28.09,77575.05,0.01,0.12753,0.00026,5.977]
[1777061060872,28.09,77575.05,0.01,0.12753,0.00026,5.977]
[1777061060978,28.09,77574.99,0.01,0.1275,0.00026,5.97592]
[1777061063036,28.08,77574.99,0.01,0.12748,0.00026,5.97535]
[1777061063077,28.08,77575.09,0.01,0.12749,0.00026,5.97564]
[1777061064001,28.08,77574.67,0.01,0.12737,0.00026,5.97149]
[1777061069036,28.07,77570.53,0.01,0.12622,0.00026,5.93358]
[1777061071448,28.07,77570.72,0.01,0.12607,0.00026,5.92456]
[1777061071591,28.07,77570.72,0.01,0.12607,0.00026,5.92456]
[1777061072057,28.07,77570.73,0.01,0.12605,0.00026,5.92414]
[1777061072146,28.07,77570.73,0.01,0.12605,0.00026,5.92414]
[1777061072212,28.07,77570.73,0.01,0.12605,0.00026,5.92414]
[1777061073066,28.06,77573.84,0.01,0.12684,0.00026,5.95013]
[1777061078099,28.06,77571.95,0.01,0.1263,0.00026,5.93238]
[1777061080251,28.06,77570.57,0.01,0.12594,0.00026,5.92043]
[1777061080280,28.06,77570.57,0.01,0.12594,0.00026,5.92043]
[1777061080352,28.06,77570.24,0.01,0.12585,0.00026,5.91743]
[1777061085911,28.06,77570.66,0.01,0.12597,0.00026,5.92146]
[1777061087772,28.06,77570.66,0.01,0.12597,0.00026,5.92146]
[1777061087841,28.06,77570.66,0.01,0.12597,0.00026,5.92146]
[1777061087872,28.06,77570.87,0.01,0.12601,0.00026,5.92288]
[1777061093205,28.05,77571.63,0.01,0.12618,0.00026,5.92846]
[1777061097310,28.05,77571.49,0.01,0.12613,0.00026,5.92672]
[1777061097333,28.05,77571.49,0.01,0.12613,0.00026,5.92672]
[1777061097338,28.05,77571.76,0.01,0.12619,0.00026,5.92885]
[1777061102800,28.05,77573.7,0.01,0.12668,0.00026,5.94471]
[1777061103807,28.05,77575.18,0.01,0.12705,0.00026,5.95698]
[1777061103879,28.05,77575.18,0.01,0.12705,0.00026,5.95698]
[1777061103907,28.05,77578.45,0.01,0.12789,0.00026,5.98476]
[1777061107679,28.04,77579.94,0.01,0.12827,0.00026,5.99708]
[1777061107767,28.04,77580.06,0.01,0.12829,0.00026,5.99769]
[1777061109261,28.04,77580.06,0.01,0.12829,0.00026,5.99769]
[1777061110059,28.04,77580.06,0.01,0.12829,0.00026,5.99769]
[1777061110092,28.04,77580.06,0.01,0.12829,0.00026,5.99769]
[1777061110104,28.04,77581.34,0.01,0.12861,0.00026,6.00823]
[1777061110875,28.04,77586.43,0.01,0.12994,0.00026,6.05163]
[1777061116129,28.04,77586.98,0.01,0.13006,0.00026,6.0557]
[1777061116541,28.04,77586.98,0.01,0.13006,0.00026,6.0557]
[1777061116568,28.04,77586.98,0.01,0.13006,0.00026,6.0557]
[1777061117885,28.04,77589.53,0.01,0.13074,0.00026,6.0778]
[1777061120397,28.04,77593.97,0.01,0.13193,0.00027,6.11605]
[1777061122814,28.04,77594.8,0.01,0.13215,0.00027,6.12322]
[1777061122884,28.04,77594.8,0.01,0.13215,0.00027,6.12322]
[1777061122985,28.04,77594.72,0.01,0.13213,0.00027,6.12259]
[1777061126926,28.04,77595.53,0.01,0.13235,0.00027,6.1296]
[1777061127001,28.04,77595.53,0.01,0.13235,0.00027,6.1296]
[1777061127041,28.04,77596.25,0.01,0.13254,0.00027,6.13584]
[1777061127819,28.04,77596.25,0.01,0.13254,0.00027,6.13584]
[1777061127879,28.04,77596.25,0.01,0.13254,0.00027,6.13584]
[1777061127915,28.04,77604.66,0.01,0.1348,0.00027,6.20826]
[1777061133493,28.04,77604.05,0.01,0.13446,0.00027,6.19299]
[1777061138527,28.04,77603.58,0.01,0.13432,0.00027,6.18869]
[1777061140073,28.04,77603.58,0.01,0.13432,0.00027,6.18869]
[1777061140112,28.04,77603.58,0.01,0.13432,0.00027,6.18869]
[1777061140540,28.04,77604.09,0.01,0.13446,0.00027,6.193]
[1777061142980,28.04,77603.95,0.01,0.13442,0.00027,6.19169]
[1777061143019,28.04,77603.95,0.01,0.13442,0.00027,6.19169]
[1777061143119,28.04,77599.07,0.01,0.1331,0.00027,6.14961]
[1777061148599,28.04,77598.48,0.01,0.13294,0.00027,6.14458]
[1777061153635,28.04,77601.2,0.01,0.13368,0.00027,6.16809]
[1777061158671,28.04,77602.36,0.01,0.13399,0.00027,6.178]
[1777061163707,28.04,77602.56,0.01,0.13404,0.00027,6.17956]
[1777061168741,28.04,77602.67,0.01,0.13406,0.00027,6.18039]
[1777061173777,28.04,77602.3,0.01,0.13396,0.00027,6.17709]
[1777061178813,28.04,77601.28,0.01,0.13368,0.00027,6.16822]
[1777061183848,28.04,77599.47,0.01,0.1332,0.00027,6.15266]
[1777061188883,28.04,77603.28,0.01,0.13422,0.00027,6.18547]
[1777061194098,28.04,77605.15,0.01,0.13455,0.00027,6.19176]
[1777061199963,28.03,77607.02,0.01,0.13505,0.00027,6.20758]
[1777061204996,28.03,77605.0,0.01,0.1345,0.00027,6.19002]
[1777061210032,28.03,77604.48,0.01,0.13435,0.00027,6.18546]
[1777061215067,28.03,77603.88,0.01,0.13419,0.00027,6.18029]
[1777061220102,28.03,77604.67,0.01,0.13441,0.00027,6.18708]
[1777061225138,28.03,77604.59,0.01,0.13438,0.00027,6.18639]
[1777061226144,28.03,77599.23,0.01,0.13294,0.00027,6.14029]
[1777061228066,28.03,77598.03,0.01,0.13262,0.00027,6.13004]
[1777061228171,28.03,77598.53,0.01,0.13276,0.00027,6.13434]
[1777061228619,28.03,77598.53,0.01,0.13276,0.00027,6.13434]
[1777061229168,28.03,77572.77,0.01,0.12598,0.00026,5.91364]
[1777061230179,28.03,77566.42,0.01,0.12435,0.00026,5.8595]
[1777061230574,28.03,77566.42,0.01,0.12435,0.00026,5.8595]
[1777061234158,28.04,77572.4,0.01,0.12589,0.00026,5.91061]
[1777061235216,28.03,77582.54,0.01,0.12852,0.00026,5.99712]
[1777061240247,28.03,77585.97,0.01,0.1294,0.00026,6.02574]
[1777061241863,28.03,77585.87,0.01,0.12937,0.00026,6.02469]
[1777061242260,28.03,77585.09,0.01,0.12916,0.00026,6.01783]
[1777061244106,28.03,77584.23,0.01,0.12893,0.00026,6.01029]
[1777061244274,28.03,77583.88,0.01,0.12883,0.00026,6.00713]
[1777061246288,28.03,77577.14,0.01,0.12706,0.00026,5.94924]
[1777061251480,28.03,77576.94,0.01,0.127,0.00026,5.9472]
[1777061253107,28.03,77570.46,0.01,0.12515,0.00026,5.88207]
[1777061258166,28.03,77569.1,0.01,0.1248,0.00026,5.87047]
[1777061261396,28.03,77577.23,0.01,0.1269,0.00026,5.93993]
[1777061263177,28.03,77583.32,0.01,0.12849,0.00026,5.99184]
[1777061268451,28.02,77581.74,0.01,0.12806,0.00026,5.97773]
[1777061273479,28.02,77577.88,0.01,0.12703,0.00026,5.94421]
[1777061274442,28.02,77577.88,0.01,0.12703,0.00026,5.94421]
[1777061274491,28.02,77577.88,0.01,0.12703,0.00026,5.94421]
[1777061275179,28.02,77577.88,0.01,0.12703,0.00026,5.94421]
[1777061275234,28.02,77577.88,0.01,0.12703,0.00026,5.94421]
[1777061275244,28.02,77570.63,0.01,0.12515,0.00026,5.88221]
[1777061275466,28.02,77570.63,0.01,0.12515,0.00026,5.88221]
[1777061275516,28.02,77568.76,0.01,0.12467,0.00026,5.86626]
[1777061280529,28.02,77570.17,0.01,0.12504,0.00026,5.87844]
[1777061285565,28.02,77570.48,0.01,0.12512,0.00026,5.88124]
[1777061290599,28.02,77577.29,0.01,0.12689,0.00026,5.93948]
[1777061295636,28.02,77576.99,0.01,0.1268,0.00026,5.93659]
[1777061298657,28.02,77576.7,0.01,0.12672,0.00026,5.93393]
[1777061302580,28.02,77576.85,0.01,0.12676,0.00026,5.93509]
[1777061307719,28.02,77574.04,0.01,0.12601,0.00026,5.91065]
[1777061312754,28.02,77573.97,0.01,0.12582,0.00026,5.90026]
[1777061317790,28.02,77572.18,0.01,0.12536,0.00026,5.88485]
[1777061322831,28.02,77572.34,0.01,0.1254,0.00026,5.88613]
[1777061327021,28.02,77573.44,0.01,0.12568,0.00026,5.89547]
[1777061327078,28.02,77573.44,0.01,0.12568,0.00026,5.89547]
[1777061327176,28.02,77572.39,0.01,0.12541,0.00026,5.88648]
[1777061327681,28.02,77572.39,0.01,0.12541,0.00026,5.88648]
[1777061327737,28.02,77572.39,0.01,0.12541,0.00026,5.88648]
[1777061327862,28.02,77572.39,0.01,0.12541,0.00026,5.88645]
[1777061330113,28.02,77573.09,0.01,0.12559,0.00026,5.89241]
[1777061330168,28.02,77573.09,0.01,0.12559,0.00026,5.89241]
[1777061330207,28.02,77571.29,0.01,0.12512,0.00026,5.87703]
[1777061335917,28.02,77571.27,0.01,0.12516,0.00026,5.8784]
[1777061337446,28.02,77571.29,0.01,0.12518,0.00026,5.87896]
[1777061337502,28.02,77571.29,0.01,0.12518,0.00026,5.87896]
[1777061337931,28.03,77571.62,0.01,0.12528,0.00026,5.88216]
[1777061342967,28.03,77572.45,0.01,0.12549,0.00026,5.88921]
[1777061348007,28.03,77573.32,0.01,0.12571,0.00026,5.89659]
[1777061353037,28.03,77573.04,0.01,0.12564,0.00026,5.89415]
[1777061353480,28.03,77573.04,0.01,0.12564,0.00026,5.89415]
[1777061353516,28.03,77573.04,0.01,0.12564,0.00026,5.89415]
[1777061354048,28.03,77573.1,0.01,0.12565,0.00026,5.89466]
[1777061359079,28.03,77573.49,0.01,0.12575,0.00026,5.89787]
[1777061364114,28.03,77573.97,0.01,0.12587,0.00026,5.90191]
[1777061367038,28.02,77573.53,0.01,0.12576,0.00026,5.89814]
[1777061367110,28.02,77573.53,0.01,0.12576,0.00026,5.89814]
[1777061367211,28.02,77573.15,0.01,0.12566,0.00026,5.89489]
[1777061369385,28.02,77564.2,0.01,0.12336,0.00026,5.81863]
[1777061371163,28.03,77559.32,0.01,0.12196,0.00025,5.76768]
[1777061371946,28.03,77559.32,0.01,0.12196,0.00025,5.76768]
[1777061372002,28.03,77559.32,0.01,0.12196,0.00025,5.76768]
[1777061372170,28.03,77559.02,0.01,0.12189,0.00025,5.76529]
[1777061374753,28.03,77560.58,0.01,0.12229,0.00025,5.77886]
[1777061380227,28.01,77562.28,0.01,0.12254,0.00025,5.78711]
[1777061386269,27.96,77564.63,0.01,0.12275,0.00026,5.79444]
[1777061391304,27.95,77569.02,0.01,0.12378,0.00026,5.82866]
[1777061393767,27.95,77569.12,0.01,0.12381,0.00026,5.82967]
[1777061393820,27.95,77569.12,0.01,0.12381,0.00026,5.82967]
[1777061394326,27.95,77569.38,0.01,0.12388,0.00026,5.83196]
[1777061395703,27.95,77569.59,0.01,0.12394,0.00026,5.83382]
[1777061400683,27.95,77570.49,0.01,0.12417,0.00026,5.84178]
[1777061405828,27.95,77569.6,0.01,0.12395,0.00026,5.83431]
[1777061406079,27.95,77569.6,0.01,0.12395,0.00026,5.83431]
[1777061407416,27.95,77581.3,0.01,0.12698,0.00026,5.93444]
[1777061409430,27.95,77589.6,0.01,0.12915,0.00026,6.00536]
[1777061413784,27.95,77588.66,0.01,0.12888,0.00026,5.99658]
[1777061414860,27.95,77586.63,0.01,0.12834,0.00026,5.97899]
[1777061418504,27.95,77582.05,0.01,0.12713,0.00026,5.93932]
[1777061422574,27.94,77582.0,0.01,0.1271,0.00026,5.93848]
[1777061428563,27.94,77582.14,0.01,0.12712,0.00026,5.93896]
[1777061431563,27.94,77584.66,0.01,0.12777,0.00026,5.96034]
[1777061437631,27.94,77583.21,0.01,0.12719,0.00026,5.93732]
[1777061442664,27.94,77582.52,0.01,0.127,0.00026,5.93083]
[1777061447699,27.93,77582.43,0.01,0.12696,0.00026,5.92954]
[1777061453742,27.93,77582.1,0.01,0.12685,0.00026,5.92609]
[1777061458777,27.93,77583.45,0.01,0.12719,0.00026,5.93716]
[1777061464592,27.93,77583.69,0.01,0.12723,0.00026,5.93846]
[1777061469853,27.92,77580.73,0.01,0.12644,0.00026,5.91244]
[1777061472660,27.92,77581.57,0.01,0.12665,0.00026,5.91955]
[1777061477909,27.92,77578.96,0.01,0.12595,0.00026,5.89651]
[1777061481566,27.92,77581.32,0.01,0.12656,0.00026,5.91652]
[1777061486972,27.92,77583.83,0.01,0.12719,0.00026,5.93738]
[1777061489215,27.92,77584.24,0.01,0.1273,0.00026,5.94077]
[1777061489264,27.92,77584.24,0.01,0.1273,0.00026,5.94077]
[1777061489316,27.92,77592.16,0.01,0.12938,0.00027,6.00872]
[1777061490782,27.92,77592.15,0.01,0.12937,0.00027,6.00849]
[1777061490838,27.92,77592.15,0.01,0.12937,0.00027,6.00849]
[1777061496060,27.91,77593.11,0.01,0.12942,0.00027,6.00587]
[1777061502081,27.91,77593.96,0.01,0.1296,0.00027,6.0116]
[1777061508127,27.9,77593.63,0.01,0.12947,0.00027,6.00739]
[1777061511147,27.9,77587.85,0.01,0.12792,0.00026,5.95699]
[1777061511804,27.9,77587.85,0.01,0.12792,0.00026,5.95699]
[1777061515518,27.9,77585.98,0.01,0.12742,0.00026,5.9405]
[1777061520605,27.9,77586.31,0.01,0.12748,0.00026,5.94256]
[1777061526258,27.89,77587.04,0.01,0.12765,0.00026,5.94804]
[1777061528269,27.89,77592.5,0.01,0.12908,0.00027,5.99471]
[1777061533304,27.89,77591.91,0.01,0.12889,0.00026,5.98867]
[1777061538339,27.88,77592.4,0.01,0.12899,0.00026,5.99194]
[1777061543375,27.88,77590.63,0.01,0.12849,0.00026,5.97578]
[1777061548409,27.88,77591.37,0.01,0.12866,0.00026,5.98131]
[1777061549919,27.88,77591.31,0.01,0.12864,0.00026,5.98062]
[1777061549956,27.88,77591.31,0.01,0.12864,0.00026,5.98062]
[1777061549988,27.88,77591.31,0.01,0.12864,0.00026,5.98062]
[1777061550423,27.88,77591.42,0.01,0.12867,0.00026,5.9814]
[1777061555504,27.87,77591.8,0.01,0.12849,0.00026,5.9716]
[1777061560733,27.86,77591.98,0.01,0.12846,0.00026,5.97054]
[1777061564114,27.85,77592.5,0.01,0.12857,0.00026,5.97403]
[1777061564162,27.85,77592.5,0.01,0.12857,0.00026,5.97403]
[1777061564521,27.85,77592.49,0.01,0.12853,0.00026,5.97296]
[1777061565606,27.85,77592.49,0.01,0.12853,0.00026,5.97296]
[1777061566368,27.85,77592.49,0.01,0.12853,0.00026,5.97296]
[1777061566424,27.85,77592.58,0.01,0.12854,0.00026,5.97324]
[1777061570723,27.84,77592.77,0.01,0.12851,0.00026,5.97229]
[1777061571571,27.84,77592.77,0.01,0.1285,0.00026,5.9718]
[1777061578619,27.82,77592.72,0.01,0.12838,0.00026,5.96798]
[1777061583654,27.82,77593.22,0.01,0.12844,0.00027,5.96989]
[1777061589432,27.81,77593.26,0.01,0.12839,0.00027,5.96832]
[1777061591265,27.8,77595.03,0.01,0.12883,0.00027,5.98262]
[1777061592414,27.8,77595.65,0.01,0.12898,0.00027,5.98748]
[1777061592481,27.8,77595.65,0.01,0.12898,0.00027,5.98748]
[1777061592986,27.8,77595.64,0.01,0.12894,0.00027,5.9864]
[1777061593051,27.8,77595.64,0.01,0.12894,0.00027,5.9864]
[1777061593066,27.8,77595.64,0.01,0.12894,0.00027,5.9864]
[1777061595334,27.8,77595.3,0.01,0.12885,0.00027,5.98346]
[1777061599890,27.62,77597.04,0.01,0.1278,0.00027,5.94954]
[1777061599916,27.62,77597.04,0.01,0.1278,0.00027,5.94954]
[1777061600555,27.62,77597.04,0.01,0.1278,0.00027,5.94954]
[1777061600585,27.62,77597.04,0.01,0.1278,0.00027,5.94954]
[1777061599991,27.6,77597.22,0.01,0.1276,0.00027,5.94325]
[1777061601597,27.54,77597.12,0.01,0.1271,0.00027,5.92696]
[1777061603796,27.54,77609.89,0.01,0.13051,0.00027,6.03784]
[1777061604780,27.54,77609.89,0.01,0.13051,0.00027,6.03784]
[1777061604808,27.54,77609.89,0.01,0.13051,0.00027,6.03784]
[1777061604881,27.54,77613.36,0.01,0.13145,0.00027,6.06796]
[1777061605731,27.54,77613.36,0.01,0.13145,0.00027,6.06796]
[1777061605783,27.54,77613.36,0.01,0.13145,0.00027,6.06796]
[1777061606604,27.54,77613.19,0.01,0.13138,0.00027,6.06597]
[1777061611851,27.53,77613.85,0.01,0.13135,0.00027,6.06073]
[1777061616887,27.53,77612.63,0.01,0.13098,0.00027,6.04885]
[1777061617890,27.53,77612.63,0.01,0.13098,0.00027,6.04885]
[1777061617960,27.53,77612.63,0.01,0.13098,0.00027,6.04885]
[1777061617997,27.53,77610.97,0.01,0.13053,0.00027,6.0341]
[1777061620178,27.53,77608.75,0.01,0.12992,0.00027,6.01447]
[1777061620239,27.53,77608.75,0.01,0.12992,0.00027,6.01447]
[1777061620278,27.52,77607.84,0.01,0.12966,0.00027,6.00599]
[1777061625950,27.51,77608.03,0.01,0.12961,0.00027,6.00461]
[1777061629977,27.51,77612.59,0.01,0.13079,0.00027,6.04278]
[1777061631659,27.51,77617.7,0.01,0.13217,0.00027,6.08701]
[1777061637034,27.5,77616.38,0.01,0.13177,0.00027,6.07407]
[1777061642067,27.5,77615.57,0.01,0.1315,0.00027,6.06565]
[1777061647106,27.49,77615.78,0.01,0.13152,0.00027,6.06619]
[1777061653141,27.49,77618.71,0.01,0.13227,0.00027,6.09022]
[1777061659188,27.48,77617.89,0.01,0.13199,0.00027,6.08131]
[1777061665228,27.47,77616.05,0.01,0.13144,0.00027,6.06358]
[1777061671271,27.47,77615.75,0.01,0.13114,0.00027,6.04968]
[1777061673870,27.47,77618.29,0.01,0.13181,0.00027,6.07145]
[1777061674259,27.47,77618.29,0.01,0.13181,0.00027,6.07145]
[1777061675273,27.47,77618.29,0.01,0.13181,0.00027,6.07121]
[1777061675373,27.46,77630.1,0.01,0.13506,0.00028,6.17469]
[1777061681341,27.46,77627.5,0.01,0.13426,0.00028,6.14949]
[1777061686378,27.45,77628.37,0.01,0.13444,0.00028,6.15525]
[1777061691412,27.44,77630.42,0.01,0.13495,0.00028,6.17132]
[1777061696447,27.43,77633.28,0.01,0.13568,0.00028,6.1944]
[1777061701482,27.43,77631.95,0.01,0.13524,0.00028,6.18058]
[1777061706516,27.42,77628.61,0.01,0.13423,0.00028,6.14861]
[1777061708635,27.41,77633.15,0.01,0.13546,0.00028,6.18751]
[1777061714573,27.4,77633.37,0.01,0.1354,0.00028,6.18583]
[1777061717594,27.39,77639.08,0.01,0.13694,0.00028,6.23436]
[1777061722629,27.38,77641.55,0.01,0.13754,0.00028,6.25316]
[1777061727666,27.37,77641.16,0.01,0.13734,0.00028,6.24683]
[1777061729679,27.37,77647.36,0.01,0.13906,0.00028,6.30068]
[1777061731714,27.37,77647.12,0.01,0.13898,0.00028,6.29804]
[1777061731733,27.37,77647.12,0.01,0.13898,0.00028,6.29804]
[1777061732700,27.36,77643.58,0.01,0.13777,0.00028,6.25593]
[1777061737734,27.35,77643.75,0.01,0.13774,0.00028,6.25516]
[1777061741762,27.35,77638.58,0.01,0.13623,0.00028,6.2077]
[1777061742902,27.35,77634.75,0.01,0.13514,0.00028,6.17349]
[1777061742940,27.35,77634.75,0.01,0.13514,0.00028,6.17349]
[1777061743779,27.35,77634.69,0.01,0.13512,0.00028,6.17262]
[1777061748812,27.34,77635.3,0.01,0.13523,0.00028,6.17631]
[1777061752697,27.34,77630.48,0.01,0.13385,0.00028,6.13257]
[1777061757667,27.33,77623.42,0.01,0.13186,0.00028,6.06914]
[1777061762910,27.33,77620.97,0.01,0.13115,0.00027,6.04628]
[1777061765035,27.33,77628.49,0.01,0.13321,0.00028,6.11221]
[1777061768009,27.32,77630.42,0.01,0.13372,0.00028,6.12843]
[1777061768062,27.32,77630.42,0.01,0.13372,0.00028,6.12843]
[1777061768160,27.32,77630.39,0.01,0.13371,0.00028,6.12817]
[1777061773990,27.31,77626.93,0.01,0.13266,0.00028,6.09474]
[1777061777840,27.31,77626.89,0.01,0.13262,0.00028,6.09346]
[1777061777868,27.3,77626.68,0.01,0.13253,0.00028,6.09037]
[1777061778019,27.3,77626.68,0.01,0.13253,0.00028,6.09037]
[1777061783054,27.3,77626.07,0.01,0.13228,0.00028,6.08254]
[1777061788088,27.29,77625.86,0.01,0.13217,0.00028,6.07889]
[1777061793123,27.28,77624.02,0.01,0.13139,0.00028,6.04987]
[1777061798158,27.27,77620.36,0.01,0.1303,0.00027,6.01473]
[1777061803194,27.26,77620.83,0.01,0.13038,0.00027,6.01752]
[1777061809235,27.26,77622.37,0.01,0.13077,0.00027,6.02988]
[1777061814273,27.26,77623.5,0.01,0.13105,0.00027,6.03882]
[1777061820315,27.25,77624.5,0.01,0.13128,0.00028,6.04643]
[1777061821380,27.25,77613.31,0.01,0.12822,0.00027,5.94754]
[1777061822305,27.25,77613.31,0.01,0.12822,0.00027,5.94754]
[1777061822359,27.25,77613.31,0.01,0.12822,0.00027,5.94754]
[1777061822458,27.25,77606.06,0.01,0.12626,0.00027,5.88359]
[1777061828385,27.25,77605.51,0.01,0.12607,0.00027,5.87753]
[1777061833412,27.24,77605.39,0.01,0.126,0.00027,5.87495]
[1777061837437,27.24,77611.18,0.01,0.12752,0.00027,5.92465]
[1777061837936,27.24,77611.18,0.01,0.12752,0.00027,5.92465]
[1777061838869,27.24,77611.18,0.01,0.12752,0.00027,5.92465]
[1777061838443,27.23,77611.94,0.01,0.12771,0.00027,5.93097]
[1777061839449,27.23,77611.04,0.01,0.12745,0.00027,5.92267]
[1777061844485,27.23,77607.64,0.01,0.12648,0.00027,5.8909]
[1777061845494,27.23,77597.69,0.01,0.12382,0.00026,5.80325]
[1777061850528,27.22,77595.98,0.01,0.12333,0.00026,5.7872]
[1777061851638,27.22,77589.37,0.01,0.12142,0.00026,5.71953]
[1777061852403,27.22,77589.37,0.01,0.12142,0.00026,5.71953]
[1777061852550,27.22,77589.53,0.01,0.12146,0.00026,5.72076]
[1777061853548,27.22,77583.9,0.01,0.11999,0.00026,5.67156]
[1777061854554,27.22,77578.67,0.01,0.11864,0.00026,5.62601]
[1777061858582,27.22,77571.24,0.01,0.11674,0.00025,5.56169]
[1777061860160,27.22,77570.31,0.01,0.11651,0.00025,5.55375]
[1777061860194,27.22,77570.31,0.01,0.11651,0.00025,5.55375]
[1777061860597,27.22,77569.69,0.01,0.11635,0.00025,5.54851]
[1777061862487,27.22,77569.8,0.01,0.11639,0.00025,5.5496]
[1777061862532,27.22,77569.8,0.01,0.11639,0.00025,5.5496]
[1777061862632,27.22,77569.9,0.01,0.11642,0.00025,5.5506]
[1777061867645,27.22,77570.2,0.01,0.11651,0.00025,5.55388]
[1777061875166,27.23,77571.07,0.01,0.11675,0.00025,5.56197]
[1777061875201,27.23,77571.07,0.01,0.11675,0.00025,5.56197]
[1777061875267,27.23,77571.63,0.01,0.11691,0.00025,5.56736]
[1777061880738,27.23,77573.68,0.01,0.11743,0.00026,5.58517]
[1777061882884,27.23,77566.77,0.01,0.11568,0.00025,5.52533]
[1777061884765,27.23,77561.1,0.01,0.11425,0.00025,5.47649]
[1777061889801,27.23,77561.57,0.01,0.11439,0.00025,5.48132]
[1777061895844,27.23,77560.46,0.01,0.11413,0.00025,5.47237]
[1777061900917,27.24,77559.95,0.01,0.11403,0.00025,5.46865]
[1777061906922,27.24,77560.9,0.01,0.11428,0.00025,5.47745]
[1777061911956,27.24,77555.05,0.01,0.11267,0.00025,5.41813]
[1777061916991,27.24,77554.33,0.01,0.11252,0.00025,5.41292]
[1777061921623,27.25,77560.14,0.01,0.11399,0.00025,5.46351]
[1777061927061,27.25,77560.09,0.01,0.114,0.00025,5.46377]
[1777061932539,27.25,77560.62,0.01,0.11414,0.00025,5.46878]
[1777061938936,27.25,77556.73,0.01,0.11321,0.00025,5.4365]
[1777061944181,27.26,77558.06,0.01,0.11356,0.00025,5.44867]
[1777061946502,27.26,77557.66,0.01,0.11346,0.00025,5.44537]
[1777061947041,27.26,77558.12,0.01,0.11358,0.00025,5.44947]
[1777061947201,27.26,77558.12,0.01,0.11359,0.00025,5.44961]
[1777061951483,27.26,77558.72,0.01,0.11375,0.00025,5.45519]
[1777061957272,27.26,77561.3,0.01,0.11442,0.00025,5.47817]
[1777061959770,27.26,77560.52,0.01,0.11422,0.00025,5.47157]
[1777061959872,27.26,77559.82,0.01,0.11405,0.00025,5.46566]
[1777061961055,27.26,77559.82,0.01,0.11406,0.00025,5.46578]
[1777061961778,27.26,77559.82,0.01,0.11406,0.00025,5.46578]
[1777061967033,27.26,77560.69,0.01,0.11429,0.00025,5.47387]
[1777061967099,27.26,77561.49,0.01,0.1145,0.00025,5.48087]
[1777061967140,27.26,77561.49,0.01,0.1145,0.00025,5.48087]
[1777061967344,27.27,77561.81,0.01,0.11458,0.00025,5.48373]
[1777061968727,27.27,77561.81,0.01,0.11458,0.00025,5.48373]
[1777061968799,27.27,77571.84,0.01,0.11712,0.00025,5.57039]
[1777061973935,27.27,77573.14,0.01,0.11728,0.00025,5.57194]
[1777061973978,27.27,77572.7,0.01,0.11716,0.00025,5.56806]
[1777061979217,27.26,77572.2,0.01,0.11703,0.00025,5.56361]
[1777061984460,27.26,77571.47,0.01,0.11684,0.00025,5.55715]
[1777061989574,27.26,77569.89,0.01,0.11644,0.00025,5.54356]
[1777061995539,27.27,77570.97,0.01,0.11674,0.00025,5.55384]
[1777061997454,27.27,77570.89,0.01,0.11673,0.00025,5.55327]
[1777061999895,27.27,77570.89,0.01,0.11673,0.00025,5.55327]
[1777061999934,27.27,77570.46,0.01,0.11662,0.00025,5.54952]
[1777062000995,27.27,77570.46,0.01,0.11662,0.00025,5.54952]
[1777062001064,27.27,77570.46,0.01,0.11662,0.00025,5.54952]
[1777062001590,27.27,77570.12,0.01,0.11653,0.00025,5.54655]
[1777062002592,27.27,77586.85,0.01,0.12083,0.00026,5.69165]
[1777062003596,27.27,77605.25,0.01,0.12568,0.00027,5.85218]
[1777062008629,27.26,77602.57,0.01,0.1249,0.00027,5.82647]
[1777062014675,27.25,77602.18,0.01,0.12472,0.00027,5.82068]
[1777062023974,27.24,77602.6,0.01,0.12477,0.00027,5.82244]
[1777062026765,27.24,77591.94,0.01,0.12188,0.00026,5.7266]
[1777062027424,27.24,77591.94,0.01,0.12188,0.00026,5.7266]
[1777062027764,27.23,77589.55,0.01,0.12124,0.00026,5.70549]
[1777062028877,27.23,77584.04,0.01,0.1198,0.00026,5.65728]
[1777062032801,27.23,77579.13,0.01,0.11835,0.00026,5.60429]
[1777062037834,27.23,77577.46,0.01,0.1179,0.00026,5.58935]
[1777062042871,27.23,77576.9,0.01,0.11775,0.00026,5.58407]
[1777062046898,27.23,77581.71,0.01,0.11897,0.00026,5.62545]
[1777062051933,27.22,77580.5,0.01,0.11864,0.00026,5.61421]
[1777062054920,27.22,77580.34,0.01,0.11859,0.00026,5.61268]
[1777062062013,27.22,77578.95,0.01,0.11821,0.00026,5.59954]
[1777062067043,27.22,77581.24,0.01,0.11877,0.00026,5.61875]
[1777062072077,27.22,77584.23,0.01,0.11952,0.00026,5.64399]
[1777062072859,27.22,77584.23,0.01,0.11952,0.00026,5.64399]
[1777062072915,27.22,77584.23,0.01,0.11952,0.00026,5.64399]
[1777062073084,27.21,77583.86,0.01,0.11942,0.00026,5.64059]
[1777062075099,27.21,77574.27,0.01,0.11695,0.00026,5.55702]
[1777062077791,27.21,77573.92,0.01,0.11686,0.00026,5.55387]
[1777062077872,27.21,77573.92,0.01,0.11686,0.00026,5.55387]
[1777062078163,27.21,77565.6,0.01,0.11475,0.00025,5.48188]
[1777062080135,27.21,77558.05,0.01,0.11286,0.00025,5.41687]
[1777062089197,27.22,77553.81,0.01,0.11186,0.00025,5.38226]
[1777062090827,27.22,77553.81,0.01,0.11186,0.00025,5.38226]
[1777062090906,27.22,77552.35,0.01,0.11149,0.00025,5.36953]
[1777062091868,27.22,77552.35,0.01,0.11149,0.00025,5.36953]
[1777062091969,27.22,77552.6,0.01,0.11138,0.00025,5.36189]
[1777062094710,27.22,77552.99,0.01,0.11147,0.00025,5.36487]
[1777062094819,27.22,77547.5,0.01,0.11011,0.00024,5.3177]
[1777062096074,27.22,77542.22,0.01,0.10882,0.00024,5.27248]
[1777062096320,27.21,77536.33,0.01,0.10739,0.00024,5.22226]
[1777062102083,27.22,77534.99,0.01,0.10708,0.00024,5.21108]
[1777062104313,27.22,77535.89,0.01,0.1073,0.00024,5.21889]
[1777062104371,27.22,77535.89,0.01,0.1073,0.00024,5.21889]
[1777062104985,27.22,77535.89,0.01,0.1073,0.00024,5.21889]
[1777062105036,27.22,77535.89,0.01,0.1073,0.00024,5.21889]
[1777062112360,27.22,77539.77,0.01,0.10825,0.00024,5.25247]
[1777062119410,27.22,77542.12,0.01,0.10883,0.00024,5.27298]
[1777062125452,27.22,77542.58,0.01,0.10896,0.00024,5.27741]
[1777062128824,27.22,77542.41,0.01,0.10893,0.00024,5.27615]
[1777062128916,27.22,77547.5,0.01,0.11017,0.00024,5.31968]
[1777062134514,27.23,77550.37,0.01,0.11091,0.00025,5.34553]
[1777062140556,27.23,77551.76,0.01,0.11128,0.00025,5.35824]
[1777062145591,27.23,77550.37,0.01,0.11093,0.00025,5.34608]
[1777062148328,27.23,77549.8,0.01,0.11079,0.00025,5.34142]
[1777062148614,27.23,77549.71,0.01,0.11078,0.00025,5.34107]
[1777062154653,27.23,77546.55,0.01,0.10984,0.00024,5.30443]
[1777062158011,27.23,77540.2,0.01,0.1083,0.00024,5.25038]
[1777062159692,27.23,77534.32,0.01,0.10689,0.00024,5.20061]
[1777062165204,27.23,77533.26,0.01,0.10666,0.00024,5.19239]
[1777062165352,27.23,77533.43,0.01,0.1067,0.00024,5.19402]
[1777062165398,27.23,77533.43,0.01,0.1067,0.00024,5.19402]
[1777062165707,27.23,77533.43,0.01,0.1067,0.00024,5.19402]
[1777062165728,27.23,77533.43,0.01,0.1067,0.00024,5.19402]
[1777062166273,27.24,77529.21,0.01,0.1057,0.00024,5.15851]
[1777062166317,27.24,77529.21,0.01,0.1057,0.00024,5.15851]
[1777062166740,27.24,77529.21,0.01,0.10571,0.00024,5.15871]
[1777062171775,27.24,77524.74,0.01,0.10469,0.00024,5.1223]
[1777062172795,27.24,77534.17,0.01,0.10694,0.00024,5.20226]
[1777062174138,27.24,77534.17,0.01,0.10694,0.00024,5.20226]
[1777062174169,27.24,77534.17,0.01,0.10694,0.00024,5.20226]
[1777062174240,27.24,77537.1,0.01,0.10765,0.00024,5.22735]
[1777062174291,27.24,77537.1,0.01,0.10765,0.00024,5.22735]
[1777062174797,27.24,77537.1,0.01,0.10765,0.00024,5.22749]
[1777062176810,27.24,77544.68,0.01,0.10949,0.00024,5.29213]
[1777062181196,27.24,77543.1,0.01,0.10911,0.00024,5.2789]
[1777062181260,27.24,77543.28,0.01,0.10916,0.00024,5.28069]
[1777062181973,27.24,77543.28,0.01,0.10916,0.00024,5.28069]
[1777062182074,27.25,77543.28,0.01,0.10917,0.00024,5.28093]
[1777062182617,27.25,77543.28,0.01,0.10917,0.00024,5.28093]
[1777062182853,27.25,77543.28,0.01,0.10918,0.00024,5.28117]
[1777062187887,27.25,77540.67,0.01,0.10858,0.00024,5.2601]
[1777062193928,27.25,77537.79,0.01,0.10792,0.00024,5.23699]
[1777062195943,27.26,77530.75,0.01,0.10625,0.00024,5.17781]
[1777062197382,27.26,77530.75,0.01,0.10625,0.00024,5.17781]
[1777062197451,27.26,77530.75,0.01,0.10625,0.00024,5.17781]
[1777062198034,27.26,77530.75,0.01,0.10625,0.00024,5.17781]
[1777062198082,27.26,77530.75,0.01,0.10625,0.00024,5.17781]
[1777062198135,27.26,77522.44,0.01,0.10428,0.00024,5.10793]
[1777062198640,27.26,77522.44,0.01,0.10428,0.00024,5.10793]
[1777062198660,27.26,77522.44,0.01,0.10428,0.00024,5.10793]
[1777062198964,27.26,77522.44,0.01,0.10428,0.00024,5.10785]
[1777062199327,27.26,77522.44,0.01,0.10428,0.00024,5.10785]
[1777062199350,27.26,77522.44,0.01,0.10428,0.00024,5.10785]
[1777062200159,27.26,77521.83,0.01,0.10414,0.00023,5.10264]
[1777062201901,27.26,77521.83,0.01,0.10413,0.00023,5.10256]
[1777062201926,27.26,77521.83,0.01,0.10413,0.00023,5.10256]
[1777062202036,27.26,77521.89,0.01,0.10415,0.00023,5.10299]
[1777062202788,27.26,77521.89,0.01,0.10415,0.00023,5.10299]
[1777062202821,27.26,77521.89,0.01,0.10415,0.00023,5.10299]
[1777062203037,27.26,77521.55,0.01,0.10406,0.00023,5.10005]
[1777062204007,27.26,77521.55,0.01,0.10406,0.00023,5.10005]
[1777062204093,27.26,77521.55,0.01,0.10406,0.00023,5.10005]
[1777062204105,27.26,77520.34,0.01,0.10378,0.00023,5.0898]
[1777062204724,27.26,77520.34,0.01,0.10378,0.00023,5.0898]
[1777062204758,27.26,77520.34,0.01,0.10378,0.00023,5.0898]
[1777062205052,27.26,77520.34,0.01,0.10378,0.00023,5.08974]
[1777062210087,27.25,77518.83,0.01,0.10342,0.00023,5.07679]
[1777062215122,27.25,77518.43,0.01,0.10315,0.00023,5.0638]
[1777062220158,27.25,77519.33,0.01,0.10336,0.00023,5.07126]
[1777062226200,27.25,77519.04,0.01,0.10329,0.00023,5.06869]
[1777062231237,27.25,77520.17,0.01,0.10355,0.00023,5.07805]
[1777062236272,27.25,77519.96,0.01,0.1035,0.00023,5.07614]
[1777062240414,27.25,77519.55,0.01,0.1034,0.00023,5.07259]
[1777062241252,27.25,77519.55,0.01,0.1034,0.00023,5.07259]
[1777062245751,27.25,77519.96,0.01,0.10349,0.00023,5.07592]
[1777062246342,27.25,77520.64,0.01,0.10365,0.00023,5.08161]
[1777062250295,27.25,77520.72,0.01,0.10367,0.00023,5.08221]
[1777062250397,27.25,77520.56,0.01,0.10363,0.00023,5.08077]
[1777062252588,27.25,77520.56,0.01,0.10363,0.00023,5.08074]
[1777062252648,27.25,77520.76,0.01,0.10367,0.00023,5.08239]
[1777062258425,27.25,77521.03,0.01,0.10373,0.00023,5.08448]
[1777062260858,27.25,77521.68,0.01,0.10388,0.00023,5.08992]
[1777062262208,27.25,77515.36,0.01,0.1024,0.00023,5.03681]
[1777062267489,27.25,77517.27,0.01,0.10285,0.00023,5.05282]
[1777062272525,27.25,77514.94,0.01,0.10214,0.00023,5.02382]
[1777062277963,27.25,77516.94,0.01,0.10261,0.00023,5.04068]
[1777062277994,27.25,77516.94,0.01,0.10261,0.00023,5.04068]
[1777062278095,27.25,77515.95,0.01,0.10238,0.00023,5.03241]
[1777062284608,27.25,77517.16,0.01,0.10267,0.00023,5.04271]
[1777062289643,27.25,77516.74,0.01,0.10257,0.00023,5.03929]
[1777062294719,27.25,77515.89,0.01,0.10238,0.00023,5.0323]
[1777062300724,27.25,77514.95,0.01,0.10217,0.00023,5.02464]
[1777062305755,27.25,77513.26,0.01,0.10178,0.00023,5.01075]
[1777062311110,27.25,77513.28,0.01,0.10179,0.00023,5.01114]
[1777062311152,27.25,77513.28,0.01,0.10179,0.00023,5.01114]
[1777062311210,27.25,77503.0,0.01,0.09943,0.00023,4.92555]
[1777062316834,27.26,77502.82,0.01,0.09942,0.00023,4.92508]
[1777062321868,27.26,77502.78,0.01,0.09944,0.00023,4.92561]
[1777062329482,27.26,77501.98,0.01,0.09927,0.00023,4.91968]
[1777062338988,27.26,77503.85,0.01,0.09955,0.00023,4.92625]
[1777062344028,27.26,77503.79,0.01,0.0995,0.00023,4.92428]
[1777062349058,27.25,77504.59,0.01,0.09964,0.00023,4.92949]
[1777062351241,27.25,77504.65,0.01,0.09964,0.00023,4.9297]
[1777062353086,27.25,77510.83,0.01,0.10104,0.00023,4.9803]
[1777062355765,27.25,77514.02,0.01,0.10175,0.00023,5.0062]
[1777062356060,27.25,77514.02,0.01,0.10175,0.00023,5.0062]
[1777062356214,27.25,77519.77,0.01,0.10307,0.00023,5.05351]
[1777062356981,27.25,77519.77,0.01,0.10307,0.00023,5.05351]
[1777062357114,27.25,77519.77,0.01,0.10307,0.00023,5.05351]
[1777062359280,27.24,77520.84,0.01,0.1033,0.00023,5.06202]
[1777062364307,27.24,77513.63,0.01,0.10156,0.00023,4.99936]
[1777062368465,27.23,77506.94,0.01,0.09997,0.00023,4.94156]
[1777062371216,27.23,77500.07,0.01,0.09838,0.00023,4.88354]
[1777062372337,27.23,77493.32,0.01,0.09685,0.00022,4.8275]
[1777062372631,27.23,77493.32,0.01,0.09685,0.00022,4.8275]
[1777062374237,27.22,77487.74,0.01,0.0956,0.00022,4.78125]
[1777062376251,27.22,77474.06,0.01,0.0926,0.00022,4.66932]
[1777062377182,27.22,77474.06,0.01,0.0926,0.00022,4.66932]
[1777062377283,27.22,77468.66,0.01,0.09144,0.00021,4.62557]
[1777062378999,27.22,77468.66,0.01,0.09145,0.00021,4.62569]
[1777062379271,27.23,77460.83,0.01,0.08978,0.00021,4.5626]
[1777062382407,27.23,77461.33,0.01,0.08989,0.00021,4.56655]
[1777062382413,27.23,77461.33,0.01,0.08989,0.00021,4.56655]
[1777062382460,27.22,77463.1,0.01,0.09025,0.00021,4.58047]
[1777062386408,27.22,77464.82,0.01,0.09059,0.00021,4.59322]
[1777062386464,27.22,77464.82,0.01,0.09059,0.00021,4.59322]
[1777062387330,27.22,77460.82,0.01,0.08972,0.00021,4.56019]
[1777062392362,27.21,77461.97,0.01,0.08971,0.00021,4.55661]
[1777062395084,27.2,77464.27,0.01,0.09015,0.00021,4.57347]
[1777062395383,27.2,77458.69,0.01,0.08895,0.00021,4.5277]
[1777062400420,27.19,77456.22,0.01,0.08833,0.00021,4.50407]
[1777062405455,27.17,77459.02,0.01,0.08882,0.00021,4.5228]
[1777062408129,27.17,77463.39,0.01,0.0897,0.00021,4.55643]
[1777062408474,27.16,77467.86,0.01,0.09063,0.00021,4.59171]
[1777062410488,27.16,77466.77,0.01,0.09035,0.00021,4.58115]
[1777062413510,27.15,77466.68,0.01,0.09026,0.00021,4.57784]
[1777062418545,27.14,77466.0,0.01,0.09001,0.00021,4.56811]
[1777062421279,27.13,77467.0,0.01,0.09015,0.00021,4.57368]
[1777062422158,27.13,77469.54,0.01,0.0907,0.00021,4.59424]
[1777062424964,27.12,77470.74,0.01,0.09088,0.00021,4.60136]
[1777062425552,27.12,77470.74,0.01,0.09088,0.00021,4.60136]
[1777062425627,27.12,77482.08,0.01,0.09331,0.00022,4.69288]
[1777062428614,27.11,77487.93,0.01,0.09455,0.00022,4.73906]
[1777062432220,27.11,77491.46,0.01,0.09533,0.00022,4.76799]
[1777062432271,27.11,77491.46,0.01,0.09533,0.00022,4.76799]
[1777062432360,27.11,77491.46,0.01,0.09533,0.00022,4.76799]
[1777062432414,27.11,77496.11,0.01,0.09636,0.00022,4.80629]
[1777062433402,27.11,77503.16,0.01,0.09795,0.00023,4.86463]
[1777062438683,27.1,77504.3,0.01,0.09809,0.00023,4.86963]
[1777062439984,27.1,77504.3,0.01,0.09809,0.00023,4.86963]
[1777062440453,27.09,77510.59,0.01,0.0995,0.00023,4.9213]
[1777062445237,27.09,77516.91,0.01,0.1009,0.00023,4.97202]
[1777062448756,27.07,77522.71,0.01,0.10211,0.00023,5.01591]
[1777062453789,27.06,77521.99,0.01,0.10169,0.00023,4.99707]
[1777062455069,27.06,77521.99,0.01,0.10169,0.00023,4.99707]
[1777062455073,27.06,77521.85,0.01,0.10164,0.00023,4.99546]
[1777062456665,27.06,77521.85,0.01,0.10163,0.00023,4.99504]
[1777062456811,27.05,77510.87,0.01,0.09906,0.00023,4.90202]
[1777062463611,27.03,77509.56,0.01,0.09861,0.00023,4.88538]
[1777062468896,27.02,77513.57,0.01,0.09941,0.00023,4.91483]
[1777062470251,27.02,77513.57,0.01,0.09941,0.00023,4.91483]
[1777062470352,27.02,77513.33,0.01,0.09933,0.00023,4.91198]
[1777062471011,27.02,77513.33,0.01,0.09933,0.00023,4.91198]
[1777062471113,27.01,77513.61,0.01,0.09938,0.00023,4.91348]
[1777062475881,27.0,77513.84,0.01,0.09934,0.00023,4.91207]
[1777062475973,27.0,77513.72,0.01,0.09929,0.00023,4.91023]
[1777062476907,27.0,77513.72,0.01,0.09929,0.00023,4.91023]
[1777062477008,27.0,77513.53,0.01,0.09922,0.00023,4.90781]
[1777062482542,26.99,77513.53,0.01,0.09915,0.00023,4.90533]
[1777062483608,26.98,77512.83,0.01,0.09894,0.00023,4.89784]
[1777062484002,26.98,77512.83,0.01,0.0989,0.00023,4.89621]
[1777062485551,26.98,77512.83,0.01,0.0989,0.00023,4.89621]
[1777062485622,26.98,77519.73,0.01,0.10047,0.00023,4.95331]
[1777062486023,26.98,77519.73,0.01,0.10047,0.00023,4.95331]
[1777062486102,26.98,77519.73,0.01,0.10047,0.00023,4.95331]
[1777062486591,26.97,77512.02,0.01,0.09864,0.00023,4.88689]
[1777062492257,26.96,77513.33,0.01,0.09887,0.00023,4.89522]
[1777062498099,26.96,77513.73,0.01,0.09891,0.00023,4.89667]
[1777062504141,26.95,77515.8,0.01,0.09934,0.00023,4.91235]
[1777062509176,26.95,77517.92,0.01,0.09979,0.00023,4.92869]
[1777062512885,26.94,77518.24,0.01,0.09968,0.00023,4.9213]
[1777062513257,26.94,77525.86,0.01,0.10144,0.00023,4.98489]
[1777062515221,26.94,77538.67,0.01,0.10445,0.00024,5.09285]
[1777062517235,26.94,77544.77,0.01,0.10589,0.00024,5.14379]
[1777062522598,26.93,77541.46,0.01,0.10503,0.00024,5.11349]
[1777062528312,26.93,77540.84,0.01,0.10485,0.00024,5.10717]
[1777062533347,26.92,77543.22,0.01,0.10541,0.00024,5.1268]
[1777062537377,26.92,77549.76,0.01,0.10697,0.00024,5.18207]
[1777062542411,26.92,77552.52,0.01,0.10761,0.00024,5.20455]
[1777062551474,26.91,77556.08,0.01,0.10841,0.00025,5.23269]
[1777062556185,26.91,77556.3,0.01,0.10844,0.00025,5.23378]
[1777062556236,26.91,77556.3,0.01,0.10844,0.00025,5.23378]
[1777062556509,26.9,77557.01,0.01,0.1086,0.00025,5.23936]
[1777062559215,26.9,77557.52,0.01,0.10871,0.00025,5.24323]
[1777062559296,26.9,77557.52,0.01,0.10871,0.00025,5.24323]
[1777062559530,26.9,77556.42,0.01,0.10843,0.00025,5.23348]
[1777062560540,26.9,77550.85,0.01,0.10706,0.00024,5.18534]
[1777062561545,26.9,77543.88,0.01,0.10537,0.00024,5.12545]
[1777062566579,26.9,77542.86,0.01,0.10511,0.00024,5.11626]
[1777062571614,26.9,77543.9,0.01,0.10518,0.00024,5.11524]
[1777062574748,26.9,77544.64,0.01,0.10535,0.00024,5.12138]
[1777062574780,26.9,77544.64,0.01,0.10535,0.00024,5.12138]
[1777062575644,26.9,77544.92,0.01,0.10542,0.00024,5.12372]
[1777062576125,26.9,77544.92,0.01,0.10542,0.00024,5.12372]
[1777062576187,26.9,77544.92,0.01,0.10542,0.00024,5.12372]
[1777062576652,26.9,77545.38,0.01,0.10553,0.00024,5.1276]
[1777062578666,26.9,77538.18,0.01,0.1038,0.00024,5.06611]
[1777062583700,26.9,77538.56,0.01,0.1039,0.00024,5.06951]
[1777062588736,26.9,77539.32,0.01,0.10408,0.00024,5.07622]
[1777062594532,26.9,77541.47,0.01,0.1046,0.00024,5.09475]
[1777062599812,26.9,77542.27,0.01,0.1048,0.00024,5.10179]
[1777062604600,26.9,77547.13,0.01,0.10598,0.00024,5.14344]
[1777062607629,26.9,77546.72,0.01,0.10588,0.00024,5.13992]
[1777062612904,26.9,77544.14,0.01,0.10525,0.00024,5.1177]
[1777062617940,26.9,77542.4,0.01,0.10483,0.00024,5.10268]
[1777062622975,26.9,77541.45,0.01,0.1046,0.00024,5.09442]
[1777062628009,26.9,77540.74,0.01,0.10442,0.00024,5.08823]
[1777062633044,26.9,77539.65,0.01,0.10399,0.00024,5.06928]
[1777062638078,26.9,77543.22,0.01,0.10484,0.00024,5.09951]
[1777062643115,26.89,77545.61,0.01,0.10541,0.00024,5.11955]
[1777062647694,26.89,77549.29,0.01,0.10629,0.00024,5.15072]
[1777062653183,26.89,77554.14,0.01,0.10742,0.00024,5.19069]
[1777062658219,26.88,77553.83,0.01,0.10731,0.00024,5.18687]
[1777062662672,26.88,77552.78,0.01,0.10704,0.00024,5.17714]
[1777062664926,26.88,77560.17,0.01,0.10883,0.00025,5.23999]
[1777062665268,26.88,77564.26,0.01,0.10984,0.00025,5.27498]
[1777062667850,26.88,77568.34,0.01,0.11083,0.00025,5.30947]
[1777062673327,26.87,77565.29,0.01,0.10999,0.00025,5.28049]
[1777062678341,26.86,77565.02,0.01,0.10988,0.00025,5.27663]
[1777062683399,26.85,77565.69,0.01,0.10999,0.00025,5.28021]
[1777062688431,26.85,77567.07,0.01,0.11028,0.00025,5.29034]
[1777062693669,26.84,77567.95,0.01,0.11029,0.00025,5.28684]
[1777062693776,26.84,77567.95,0.01,0.11029,0.00025,5.28684]
[1777062693770,26.84,77568.19,0.01,0.11034,0.00025,5.28856]
[1777062695838,26.84,77568.19,0.01,0.11032,0.00025,5.28821]
[1777062696489,26.84,77560.55,0.01,0.1084,0.00025,5.22142]
[1777062697496,26.84,77555.2,0.01,0.10708,0.00024,5.17507]
[1777062698433,26.84,77555.2,0.01,0.10708,0.00024,5.17507]
[1777062704544,26.83,77555.34,0.01,0.10708,0.00024,5.17493]
[1777062709583,26.83,77554.86,0.01,0.10693,0.00024,5.16984]
[1777062711593,26.83,77547.7,0.01,0.10518,0.00024,5.10801]
[1777062717635,26.83,77548.47,0.01,0.10535,0.00024,5.11397]
[1777062721505,26.83,77547.25,0.01,0.10504,0.00024,5.10324]
[1777062721542,26.83,77547.25,0.01,0.10504,0.00024,5.10324]
[1777062721602,26.83,77547.29,0.01,0.10505,0.00024,5.10349]
[1777062722295,26.83,77547.29,0.01,0.10505,0.00024,5.10349]
[1777062722671,26.83,77547.29,0.01,0.10505,0.00024,5.10341]
[1777062727705,26.81,77548.5,0.01,0.10521,0.00024,5.10902]
[1777062733747,26.8,77551.58,0.01,0.10583,0.00024,5.13121]
[1777062738781,26.78,77550.42,0.01,0.10546,0.00024,5.1181]
[1777062739436,26.78,77550.42,0.01,0.10546,0.00024,5.1181]
[1777062739792,26.78,77550.56,0.01,0.10548,0.00024,5.11869]
[1777062744340,26.77,77550.71,0.01,0.10545,0.00024,5.11754]
[1777062744824,26.77,77553.62,0.01,0.10614,0.00024,5.14195]
[1777062745831,26.77,77560.26,0.01,0.10775,0.00025,5.19855]
[1777062746838,26.77,77566.9,0.01,0.10937,0.00025,5.25531]
[1777062751874,26.76,77563.07,0.01,0.1082,0.00025,5.21075]
[1777062757919,26.76,77561.87,0.01,0.10786,0.00025,5.19888]
[1777062762952,26.75,77564.37,0.01,0.10846,0.00025,5.21963]
[1777062763958,26.75,77576.89,0.01,0.11158,0.00025,5.32794]
[1777062768997,26.75,77574.89,0.01,0.11101,0.00025,5.30846]
[1777062771012,26.74,77562.74,0.01,0.10796,0.00025,5.20228]
[1777062772014,26.74,77558.03,0.01,0.10679,0.00025,5.16136]
[1777062775948,26.74,77558.03,0.01,0.10678,0.00025,5.16102]
[1777062776049,26.74,77561.24,0.01,0.10756,0.00025,5.18841]
[1777062777339,26.74,77561.4,0.01,0.1076,0.00025,5.18963]
[1777062778057,26.74,77561.27,0.01,0.10754,0.00025,5.18778]
[1777062783098,26.73,77561.98,0.01,0.10762,0.00025,5.19034]
[1777062788127,26.72,77561.29,0.01,0.10739,0.00025,5.18242]
[1777062793164,26.72,77562.4,0.01,0.10764,0.00025,5.1911]
[1777062798202,26.71,77565.54,0.01,0.10838,0.00025,5.21697]
[1777062803234,26.71,77565.16,0.01,0.10826,0.00025,5.21277]
[1777062808267,26.7,77565.42,0.01,0.10828,0.00025,5.21366]
[1777062813302,26.7,77562.48,0.01,0.10736,0.00025,5.17756]
[1777062817062,26.7,77562.23,0.01,0.10728,0.00025,5.17505]
[1777062817115,26.7,77562.23,0.01,0.10728,0.00025,5.17505]
[1777062817134,26.7,77561.84,0.01,0.10718,0.00025,5.1715]
[1777062818009,26.7,77561.84,0.01,0.10718,0.00025,5.1715]
[1777062818037,26.7,77561.84,0.01,0.10718,0.00025,5.1715]
[1777062818108,26.7,77562.3,0.01,0.10729,0.00025,5.17531]
[1777062820010,26.7,77562.3,0.01,0.10729,0.00025,5.17531]
[1777062825386,26.69,77564.11,0.01,0.1077,0.00025,5.1896]
[1777062830422,26.69,77566.45,0.01,0.10825,0.00025,5.20891]
[1777062835456,26.69,77566.79,0.01,0.10831,0.00025,5.21084]
[1777062836238,26.69,77566.79,0.01,0.10831,0.00025,5.21084]
[1777062836279,26.69,77566.79,0.01,0.10831,0.00025,5.21084]
[1777062836465,26.69,77566.73,0.01,0.10829,0.00025,5.21011]
[1777062841499,26.68,77567.49,0.01,0.10844,0.00025,5.21564]
[1777062845245,26.68,77567.26,0.01,0.10837,0.00025,5.213]
[1777062845327,26.68,77567.26,0.01,0.10837,0.00025,5.213]
[1777062845957,26.68,77567.26,0.01,0.10837,0.00025,5.213]
[1777062845986,26.68,77567.26,0.01,0.10837,0.00025,5.213]
[1777062845994,26.68,77567.26,0.01,0.10837,0.00025,5.213]
[1777062846058,26.68,77559.2,0.01,0.10637,0.00025,5.14308]
[1777062847708,26.68,77559.2,0.01,0.10637,0.00025,5.14297]
[1777062847742,26.68,77559.2,0.01,0.10637,0.00025,5.14297]
[1777062847842,26.68,77563.49,0.01,0.10742,0.00025,5.17994]
[1777062853583,26.68,77563.32,0.01,0.10735,0.00025,5.17751]
[1777062859627,26.67,77563.97,0.01,0.10749,0.00025,5.18221]
[1777062865740,26.67,77564.63,0.01,0.10763,0.00025,5.18733]
[1777062865853,26.67,77564.63,0.01,0.10763,0.00025,5.18733]
[1777062865884,26.67,77564.33,0.01,0.10755,0.00025,5.18443]
[1777062871074,26.66,77565.4,0.01,0.10774,0.00025,5.19103]
[1777062871146,26.66,77567.57,0.01,0.10809,0.00025,5.19954]
[1777062876745,26.65,77566.46,0.01,0.1077,0.00025,5.18585]
[1777062881781,26.64,77564.55,0.01,0.10714,0.00025,5.1665]
[1777062886816,26.63,77564.72,0.01,0.10717,0.00025,5.16739]
[1777062892857,26.63,77564.81,0.01,0.10717,0.00025,5.16749]
[1777062898901,26.63,77565.78,0.01,0.10739,0.00025,5.17525]
[1777062903936,26.63,77567.87,0.01,0.10789,0.00025,5.19279]
[1777062909979,26.63,77567.83,0.01,0.10786,0.00025,5.19174]
[1777062917028,26.62,77569.06,0.01,0.10814,0.00025,5.20159]
[1777062922063,26.62,77568.96,0.01,0.1081,0.00025,5.20006]
[1777062926091,26.62,77579.5,0.01,0.11073,0.00025,5.29147]
[1777062931126,26.61,77582.89,0.01,0.11138,0.00025,5.31002]
[1777062934708,26.61,77582.5,0.01,0.11126,0.00025,5.30571]
[1777062934730,26.61,77582.5,0.01,0.11126,0.00025,5.30571]
[1777062935234,26.61,77583.72,0.01,0.11156,0.00026,5.3161]
[1777062935682,26.61,77583.72,0.01,0.11156,0.00026,5.3161]
[1777062935723,26.61,77583.72,0.01,0.11156,0.00026,5.3161]
[1777062936161,26.61,77583.49,0.01,0.11149,0.00025,5.31379]
[1777062941928,26.61,77582.37,0.01,0.11117,0.00025,5.30269]
[1777062947249,26.6,77579.89,0.01,0.11046,0.00025,5.27837]
[1777062952274,26.59,77579.27,0.01,0.11026,0.00025,5.2715]
[1777062957308,26.58,77578.37,0.01,0.10996,0.00025,5.26114]
[1777062962344,26.58,77577.78,0.01,0.10974,0.00025,5.25353]
[1777062963380,26.57,77583.96,0.01,0.1113,0.00025,5.30736]
[1777062965366,26.55,77591.2,0.01,0.11298,0.00026,5.36473]
[1777062965847,26.55,77591.2,0.01,0.11298,0.00026,5.36473]
[1777062966259,26.55,77591.2,0.01,0.11298,0.00026,5.36473]
[1777062966373,26.54,77592.08,0.01,0.11307,0.00026,5.36816]
[1777062968320,26.52,77591.75,0.01,0.11286,0.00026,5.36089]
[1777062968375,26.52,77591.75,0.01,0.11286,0.00026,5.36089]
[1777062968387,26.48,77589.9,0.01,0.11199,0.00026,5.33121]
[1777062973422,26.42,77588.57,0.01,0.1111,0.00026,5.30078]
[1777062977086,26.42,77588.46,0.01,0.11105,0.00026,5.29914]
[1777062977125,26.42,77588.46,0.01,0.11105,0.00026,5.29914]
[1777062977187,26.41,77588.38,0.01,0.11102,0.00026,5.29811]
[1777062978718,26.41,77588.38,0.01,0.11101,0.00026,5.29777]
[1777062978795,26.41,77588.38,0.01,0.11101,0.00026,5.29777]
[1777062978816,26.41,77590.65,0.01,0.11159,0.00026,5.31746]
[1777062980742,26.41,77590.65,0.01,0.11158,0.00026,5.3171]
[1777062980799,26.41,77590.65,0.01,0.11158,0.00026,5.3171]
[1777062980900,26.41,77592.64,0.01,0.11208,0.00026,5.33432]
[1777062985319,26.4,77604.5,0.01,0.11512,0.00026,5.43788]
[1777062985786,26.4,77604.5,0.01,0.11512,0.00026,5.43788]
[1777062985812,26.4,77604.5,0.01,0.11512,0.00026,5.43788]
[1777062985883,26.4,77606.6,0.01,0.11565,0.00026,5.45604]
[1777062987835,26.38,77607.41,0.01,0.1157,0.00026,5.45768]
[1777062987909,26.38,77607.41,0.01,0.1157,0.00026,5.45768]
[1777062988359,26.38,77608.18,0.01,0.11589,0.00026,5.46398]
[1777062989535,26.38,77618.49,0.01,0.1186,0.00027,5.55487]
[1777062991960,26.37,77620.46,0.01,0.1191,0.00027,5.57182]
[1777062992339,26.37,77620.46,0.01,0.1191,0.00027,5.57182]
[1777062992440,26.37,77620.7,0.01,0.11894,0.00027,5.56235]
[1777062992688,26.37,77620.7,0.01,0.11894,0.00027,5.56235]
[1777062993486,26.37,77620.7,0.01,0.11894,0.00027,5.56235]
[1777062994683,26.36,77620.7,0.01,0.11891,0.00027,5.56123]
[1777062998034,26.36,77620.7,0.01,0.11884,0.00027,5.55899]
[1777062998135,26.35,77622.72,0.01,0.11932,0.00027,5.5749]
[1777063004423,26.33,77625.83,0.01,0.11995,0.00027,5.59615]
[1777063008230,26.32,77626.12,0.01,0.11993,0.00027,5.59542]
[1777063008290,26.32,77626.12,0.01,0.11993,0.00027,5.59542]
[1777063008330,26.31,77627.25,0.01,0.1202,0.00027,5.60448]
[1777063008889,26.31,77627.25,0.01,0.1202,0.00027,5.60448]
[1777063008973,26.31,77627.25,0.01,0.1202,0.00027,5.60448]
[1777063009021,26.31,77627.25,0.01,0.1202,0.00027,5.60448]
[1777063009230,26.31,77627.25,0.01,0.1202,0.00027,5.60448]
[1777063009239,26.31,77627.59,0.01,0.12026,0.00027,5.60644]
[1777063009512,26.31,77627.59,0.01,0.12026,0.00027,5.60644]
[1777063009948,26.31,77627.59,0.01,0.12026,0.00027,5.60644]
[1777063010049,26.3,77654.8,0.01,0.12779,0.00028,5.85191]
[1777063012148,26.26,77654.8,0.01,0.12736,0.00028,5.83796]
[1777063012224,26.26,77654.8,0.01,0.12736,0.00028,5.83796]
[1777063012321,26.21,77655.76,0.01,0.12719,0.00028,5.83288]
[1777063015425,26.12,77655.47,0.01,0.12627,0.00028,5.8033]
[1777063015775,26.07,77652.98,0.01,0.12517,0.00028,5.76775]
[1777063016014,26.07,77652.98,0.01,0.12517,0.00028,5.76775]
[1777063016089,26.07,77652.98,0.01,0.12517,0.00028,5.76775]
[1777063016114,26.03,77653.52,0.01,0.12493,0.00028,5.76007]
[1777063022388,26.02,77654.62,0.01,0.12512,0.00028,5.76632]
[1777063026751,26.01,77655.64,0.01,0.1253,0.00028,5.77229]
[1777063027348,26.0,77655.89,0.01,0.12533,0.00028,5.77326]
[1777063032841,25.99,77656.11,0.01,0.12531,0.00028,5.77245]
[1777063037876,25.98,77656.12,0.01,0.12524,0.00028,5.77019]
[1777063042913,25.98,77658.32,0.01,0.12579,0.00028,5.788]
[1777063045858,25.97,77658.83,0.01,0.1259,0.00028,5.79167]
[1777063046361,25.97,77658.83,0.01,0.1259,0.00028,5.79167]
[1777063046463,25.97,77651.69,0.01,0.12386,0.00028,5.72557]
[1777063047938,25.97,77651.69,0.01,0.12385,0.00028,5.72515]
[1777063047962,25.97,77642.8,0.01,0.12136,0.00028,5.64334]
[1777063049959,25.97,77637.89,0.01,0.11998,0.00028,5.59792]
[1777063051974,25.97,77633.57,0.01,0.11861,0.00027,5.54832]
[1777063057009,25.96,77633.58,0.01,0.11857,0.00027,5.54708]
[1777063062047,25.96,77631.85,0.01,0.11805,0.00027,5.52966]
[1777063068086,25.95,77632.87,0.01,0.1183,0.00027,5.538]
[1777063073126,25.95,77632.52,0.01,0.11818,0.00027,5.53403]
[1777063078157,25.95,77632.26,0.01,0.11809,0.00027,5.53091]
[1777063080435,25.95,77636.04,0.01,0.11911,0.00027,5.56515]
[1777063080503,25.95,77636.09,0.01,0.11912,0.00027,5.5654]
[1777063080562,25.95,77636.09,0.01,0.11912,0.00027,5.5654]
[1777063082392,25.94,77647.33,0.01,0.12222,0.00028,5.6677]
[1777063088477,25.94,77648.07,0.01,0.12237,0.00028,5.67272]
[1777063092256,25.93,77641.84,0.01,0.12059,0.00028,5.61394]
[1777063097291,25.93,77640.4,0.01,0.12014,0.00028,5.59933]
[1777063102325,25.92,77637.76,0.01,0.11937,0.00027,5.57384]
[1777063106359,25.92,77637.15,0.01,0.11918,0.00027,5.56751]
[1777063106457,25.92,77637.13,0.01,0.11917,0.00027,5.56707]
[1777063108504,25.92,77637.13,0.01,0.11917,0.00027,5.56707]
[1777063109378,25.92,77636.91,0.01,0.11909,0.00027,5.5643]
[1777063111971,25.92,77634.01,0.01,0.11828,0.00027,5.53759]
[1777063113403,25.91,77627.97,0.01,0.11645,0.00027,5.47222]
[1777063114731,25.91,77627.93,0.01,0.11644,0.00027,5.47172]
[1777063117433,25.91,77633.56,0.01,0.11795,0.00027,5.52249]
[1777063122464,25.91,77632.71,0.01,0.11769,0.00027,5.51378]
[1777063127501,25.91,77633.39,0.01,0.11785,0.00027,5.51906]
[1777063131800,25.9,77631.06,0.01,0.11719,0.00027,5.49709]
[1777063132541,25.9,77630.69,0.01,0.11709,0.00027,5.49356]
[1777063136911,25.9,77630.83,0.01,0.1171,0.00027,5.49418]
[1777063137570,25.9,77630.69,0.01,0.11706,0.00027,5.49274]
[1777063138076,25.9,77630.69,0.01,0.11706,0.00027,5.49274]
[1777063138577,25.9,77630.91,0.01,0.11712,0.00027,5.49458]
[1777063139584,25.9,77639.85,0.01,0.11956,0.00028,5.57596]
[1777063144625,25.89,77642.73,0.01,0.1203,0.00028,5.60052]
[1777063149659,25.89,77642.13,0.01,0.12009,0.00028,5.59354]
[1777063152166,25.89,77640.89,0.01,0.11974,0.00028,5.58191]
[1777063152267,25.89,77640.8,0.01,0.1197,0.00028,5.58081]
[1777063157716,25.88,77640.38,0.01,0.11954,0.00028,5.57534]
[1777063158849,25.88,77640.38,0.01,0.11954,0.00028,5.57534]
[1777063158950,25.88,77634.27,0.01,0.11786,0.00027,5.51934]
[1777063161743,25.88,77640.02,0.01,0.11941,0.00028,5.5712]
[1777063166848,25.87,77640.5,0.01,0.11951,0.00028,5.57448]
[1777063167221,25.87,77640.5,0.01,0.11951,0.00028,5.57448]
[1777063167561,25.87,77640.5,0.01,0.11951,0.00028,5.57448]
[1777063167785,25.87,77640.49,0.01,0.11949,0.00028,5.57384]
[1777063173618,25.87,77640.57,0.01,0.11929,0.00028,5.56318]
[1777063175681,25.87,77640.65,0.01,0.11931,0.00028,5.56366]
[1777063181738,25.86,77642.6,0.01,0.11979,0.00028,5.57983]
[1777063181785,25.86,77642.6,0.01,0.11979,0.00028,5.57983]
[1777063181883,25.86,77641.63,0.01,0.11952,0.00028,5.5707]
[1777063186918,25.86,77641.54,0.01,0.11946,0.00028,5.5686]
[1777063192281,25.85,77641.67,0.01,0.11946,0.00028,5.56879]
[1777063197863,25.85,77644.59,0.01,0.12022,0.00028,5.59401]
[1777063204100,25.84,77645.51,0.01,0.12044,0.00028,5.6013]
[1777063204175,25.84,77645.51,0.01,0.12044,0.00028,5.6013]
[1777063204202,25.84,77645.51,0.01,0.12042,0.00028,5.60045]
[1777063204956,25.84,77645.51,0.01,0.12042,0.00028,5.60045]
[1777063205028,25.84,77645.51,0.01,0.12042,0.00028,5.60045]
[1777063205058,25.84,77645.51,0.01,0.12041,0.00028,5.60016]
[1777063210081,25.84,77646.29,0.01,0.12058,0.00028,5.60591]
[1777063215115,25.83,77646.09,0.01,0.12049,0.00028,5.60273]
[1777063220151,25.83,77649.72,0.01,0.12145,0.00028,5.63463]
[1777063225187,25.82,77652.06,0.01,0.12206,0.00028,5.65459]
[1777063230222,25.81,77653.79,0.01,0.12249,0.00028,5.66876]
[1777063235627,25.81,77652.84,0.01,0.12201,0.00028,5.64871]
[1777063237176,25.81,77652.56,0.01,0.12191,0.00028,5.64544]
[1777063237278,25.81,77642.37,0.01,0.11906,0.00028,5.55154]
[1777063238640,25.81,77642.37,0.01,0.11906,0.00028,5.55154]
[1777063238717,25.81,77642.37,0.01,0.11906,0.00028,5.55154]
[1777063239402,25.81,77621.0,0.01,0.11325,0.00027,5.35638]
[1777063240063,25.81,77621.0,0.01,0.11325,0.00027,5.35638]
[1777063240147,25.81,77621.0,0.01,0.11325,0.00027,5.35638]
[1777063240294,25.81,77621.0,0.01,0.11325,0.00027,5.35641]
[1777063242307,25.81,77614.69,0.01,0.11158,0.00026,5.29946]
[1777063244577,25.81,77615.41,0.01,0.11177,0.00026,5.30608]
[1777063246014,25.81,77614.93,0.01,0.11165,0.00026,5.30196]
[1777063246068,25.81,77614.93,0.01,0.11165,0.00026,5.30196]
[1777063246424,25.81,77614.93,0.01,0.11165,0.00026,5.30196]
[1777063246484,25.81,77614.93,0.01,0.11165,0.00026,5.30196]
[1777063248352,25.81,77628.07,0.01,0.11517,0.00027,5.42129]
[1777063253385,25.81,77628.5,0.01,0.11527,0.00027,5.42494]
[1777063258479,25.81,77626.06,0.01,0.11462,0.00027,5.40278]
[1777063260023,25.81,77626.06,0.01,0.11462,0.00027,5.40278]
[1777063260073,25.81,77626.06,0.01,0.11462,0.00027,5.40278]
[1777063260134,25.81,77626.06,0.01,0.11462,0.00027,5.40278]
[1777063260150,25.81,77626.06,0.01,0.11462,0.00027,5.40278]
[1777063260436,25.81,77626.06,0.01,0.11462,0.00027,5.40278]
[1777063261482,25.81,77626.06,0.01,0.11462,0.00027,5.40278]
[1777063261511,25.81,77626.06,0.01,0.11462,0.00027,5.40278]
[1777063261613,25.81,77625.24,0.01,0.1144,0.00027,5.39533]
[1777063262180,25.81,77625.24,0.01,0.1144,0.00027,5.39533]
[1777063262449,25.81,77625.24,0.01,0.1144,0.00027,5.39533]
[1777063267161,25.81,77625.04,0.01,0.11435,0.00027,5.39358]
[1777063270090,25.81,77628.69,0.01,0.11533,0.00027,5.42681]
[1777063270119,25.81,77628.69,0.01,0.11533,0.00027,5.42681]
[1777063270508,25.81,77628.05,0.01,0.11516,0.00027,5.42095]
[1777063272548,25.81,77629.11,0.01,0.11544,0.00027,5.43057]
[1777063278563,25.81,77630.93,0.01,0.11592,0.00027,5.44684]
[1777063284393,25.81,77631.92,0.01,0.11618,0.00027,5.45554]
[1777063289643,25.8,77631.84,0.01,0.11615,0.00027,5.45453]
[1777063294677,25.8,77629.58,0.01,0.11536,0.00027,5.42389]
[1777063300718,25.8,77630.13,0.01,0.11551,0.00027,5.42888]
[1777063305754,25.8,77630.81,0.01,0.11569,0.00027,5.43505]
[1777063310793,25.8,77631.22,0.01,0.1158,0.00027,5.43873]
[1777063315824,25.8,77631.69,0.01,0.11593,0.00027,5.44295]
[1777063320861,25.8,77632.3,0.01,0.11609,0.00027,5.44846]
[1777063327245,25.8,77631.96,0.01,0.116,0.00027,5.44531]
[1777063332946,25.8,77632.08,0.01,0.11603,0.00027,5.44632]
[1777063337027,25.8,77623.16,0.01,0.11362,0.00027,5.36522]
[1777063340707,25.8,77629.52,0.01,0.11534,0.00027,5.42332]
[1777063346036,25.8,77629.22,0.01,0.11527,0.00027,5.42072]
[1777063351440,25.81,77629.51,0.01,0.1154,0.00027,5.42527]
[1777063351520,25.81,77629.51,0.01,0.1154,0.00027,5.42527]
[1777063358121,25.81,77629.62,0.01,0.11529,0.00027,5.41754]
[1777063362576,25.81,77629.3,0.01,0.11521,0.00027,5.4147]
[1777063368193,25.81,77629.79,0.01,0.11534,0.00027,5.41934]
[1777063373225,25.81,77630.21,0.01,0.11546,0.00027,5.42326]
[1777063381283,25.82,77630.35,0.01,0.1155,0.00027,5.42476]
[1777063386553,25.82,77630.72,0.01,0.11561,0.00027,5.42824]
[1777063387725,25.82,77629.67,0.01,0.11532,0.00027,5.41872]
[1777063387756,25.82,77629.67,0.01,0.11532,0.00027,5.41872]
[1777063387786,25.82,77629.67,0.01,0.11532,0.00027,5.41872]
[1777063387775,25.82,77630.2,0.01,0.11547,0.00027,5.42359]
[1777063388629,25.82,77630.2,0.01,0.11547,0.00027,5.42359]
[1777063388815,25.82,77630.69,0.01,0.1156,0.00027,5.42809]
[1777063394372,25.82,77631.62,0.01,0.11586,0.00027,5.43672]
[1777063399411,25.82,77631.82,0.01,0.11592,0.00027,5.43867]
[1777063404442,25.82,77630.07,0.01,0.11545,0.00027,5.42298]
[1777063409477,25.82,77630.76,0.01,0.11565,0.00027,5.42951]
[1777063414512,25.82,77631.52,0.01,0.11569,0.00027,5.42687]
[1777063419547,25.82,77631.91,0.01,0.1158,0.00027,5.4307]
[1777063424582,25.82,77633.41,0.01,0.11621,0.00027,5.44451]
[1777063429621,25.82,77633.41,0.01,0.11622,0.00027,5.44467]
[1777063435660,25.82,77635.5,0.01,0.11679,0.00027,5.46388]
[1777063439023,25.82,77635.22,0.01,0.11671,0.00027,5.46134]
[1777063439088,25.82,77635.22,0.01,0.11671,0.00027,5.46134]
[1777063439147,25.82,77635.22,0.01,0.11671,0.00027,5.46134]
[1777063439688,25.82,77634.99,0.01,0.11665,0.00027,5.45925]
[1777063441683,25.82,77633.52,0.01,0.11624,0.00027,5.44551]
[1777063441961,25.82,77632.15,0.01,0.11586,0.00027,5.43268]
[1777063442711,25.82,77632.15,0.01,0.11585,0.00027,5.43235]
[1777063443945,25.82,77631.99,0.01,0.1158,0.00027,5.43057]
[1777063445326,25.82,77631.88,0.01,0.11576,0.00027,5.42925]
[1777063446979,25.81,77631.3,0.01,0.11558,0.00027,5.42333]
[1777063447003,25.81,77631.3,0.01,0.11558,0.00027,5.42333]
[1777063447744,25.81,77630.69,0.01,0.11541,0.00027,5.41746]
[1777063450112,25.81,77631.01,0.01,0.11547,0.00027,5.41975]
[1777063450949,25.81,77631.2,0.01,0.11551,0.00027,5.42116]
[1777063450959,25.81,77631.2,0.01,0.11551,0.00027,5.42116]
[1777063451050,25.81,77631.2,0.01,0.11551,0.00027,5.42116]
[1777063451230,25.81,77631.2,0.01,0.11551,0.00027,5.42116]
[1777063451317,25.81,77631.2,0.01,0.11551,0.00027,5.42116]
[1777063451773,25.81,77631.04,0.01,0.11546,0.00027,5.41938]
[1777063453191,25.81,77630.88,0.01,0.11542,0.00027,5.41796]
[1777063456454,25.81,77631.06,0.01,0.11547,0.00027,5.41971]
[1777063460590,25.81,77631.04,0.01,0.11547,0.00027,5.41967]
[1777063465871,25.81,77631.58,0.01,0.11562,0.00027,5.42482]
[1777063470906,25.81,77632.04,0.01,0.11575,0.00027,5.42918]
[1777063475942,25.81,77631.56,0.01,0.11546,0.00027,5.41522]
[1777063480976,25.81,77631.75,0.01,0.11552,0.00027,5.41728]
[1777063486011,25.81,77632.12,0.01,0.11563,0.00027,5.42091]
[1777063489232,25.81,77632.23,0.01,0.11566,0.00027,5.42201]
[1777063489333,25.81,77632.51,0.01,0.11574,0.00027,5.42461]
[1777063493431,25.82,77632.27,0.01,0.11568,0.00027,5.42257]
[1777063493532,25.82,77631.06,0.01,0.11535,0.00027,5.4116]
[1777063495835,25.82,77631.06,0.01,0.11535,0.00027,5.41167]
[1777063495936,25.82,77628.34,0.01,0.11462,0.00027,5.38704]
[1777063499749,25.82,77628.43,0.01,0.11465,0.00027,5.38814]
[1777063499850,25.82,77628.21,0.01,0.1146,0.00027,5.38624]
[1777063502116,25.82,77628.21,0.01,0.1146,0.00027,5.38634]
[1777063502197,25.82,77628.89,0.01,0.11479,0.00027,5.3927]
[1777063504144,25.82,77635.41,0.01,0.11656,0.00027,5.45215]
[1777063509180,25.82,77638.69,0.01,0.11745,0.00027,5.48198]
[1777063514215,25.82,77640.87,0.01,0.11804,0.00028,5.5016]
[1777063515251,25.82,77640.87,0.01,0.11804,0.00028,5.5016]
[1777063515327,25.82,77640.87,0.01,0.11804,0.00028,5.5016]
[1777063515426,25.82,77641.39,0.01,0.11818,0.00028,5.50627]
[1777063517236,25.82,77645.83,0.01,0.1194,0.00028,5.54671]
[1777063522270,25.81,77649.02,0.01,0.12026,0.00028,5.57506]
[1777063527306,25.81,77648.54,0.01,0.1201,0.00028,5.56973]
[1777063532341,25.81,77649.28,0.01,0.1201,0.00028,5.56569]
[1777063535733,25.8,77656.98,0.01,0.12225,0.00028,5.63595]
[1777063537131,25.8,77656.98,0.01,0.12224,0.00028,5.63567]
[1777063537206,25.8,77656.98,0.01,0.12224,0.00028,5.63567]
[1777063537376,25.8,77661.92,0.01,0.12364,0.00028,5.68133]
[1777063539391,25.8,77653.68,0.01,0.12129,0.00028,5.60481]
[1777063540637,25.8,77653.68,0.01,0.12129,0.00028,5.60481]
[1777063546440,25.8,77651.39,0.01,0.12061,0.00028,5.58231]
[1777063547564,25.8,77651.39,0.01,0.12061,0.00028,5.58231]
[1777063548706,25.8,77650.13,0.01,0.12025,0.00028,5.57053]
[1777063548732,25.8,77650.13,0.01,0.12025,0.00028,5.57053]
[1777063548787,25.8,77648.75,0.01,0.11986,0.00028,5.55767]
[1777063555506,25.79,77646.92,0.01,0.11932,0.00028,5.53977]
[1777063562924,25.79,77646.46,0.01,0.11917,0.00028,5.53494]
[1777063562957,25.79,77646.46,0.01,0.11917,0.00028,5.53494]
[1777063562968,25.79,77645.96,0.01,0.11902,0.00028,5.5299]
[1777063568599,25.79,77644.94,0.01,0.11871,0.00028,5.51965]
[1777063570234,25.79,77644.49,0.01,0.11858,0.00028,5.51538]
[1777063570288,25.79,77644.49,0.01,0.11858,0.00028,5.51538]
[1777063570612,25.78,77644.17,0.01,0.11848,0.00028,5.5123]
[1777063575649,25.78,77643.95,0.01,0.1184,0.00028,5.50955]
[1777063585714,25.78,77644.14,0.01,0.11841,0.00028,5.50982]
[1777063590753,25.78,77645.59,0.01,0.11879,0.00028,5.52235]
[1777063591792,25.78,77645.59,0.01,0.11879,0.00028,5.52235]
[1777063591847,25.78,77645.59,0.01,0.11879,0.00028,5.52235]
[1777063591866,25.77,77639.96,0.01,0.11705,0.00027,5.46079]
[1777063597805,25.77,77641.57,0.01,0.11748,0.00028,5.47494]
[1777063601501,25.77,77642.47,0.01,0.11772,0.00028,5.48288]
[1777063601619,25.77,77642.47,0.01,0.11772,0.00028,5.48288]
[1777063606703,25.77,77642.1,0.01,0.1176,0.00028,5.47897]
[1777063606767,25.77,77642.1,0.01,0.1176,0.00028,5.47897]
[1777063606868,25.77,77641.97,0.01,0.11756,0.00028,5.47768]
[1777063611967,25.82,77642.31,0.01,0.11807,0.00028,5.49452]
[1777063619743,25.88,77643.25,0.01,0.11891,0.00028,5.52213]
[1777063624043,25.88,77643.53,0.01,0.11901,0.00028,5.52552]
[1777063624090,25.88,77643.61,0.01,0.11905,0.00028,5.52679]
[1777063630033,25.89,77646.2,0.01,0.11981,0.00028,5.55172]
[1777063633590,25.89,77647.03,0.01,0.12006,0.00028,5.56002]
[1777063634056,25.89,77647.42,0.01,0.12018,0.00028,5.56382]
[1777063634879,25.89,77647.42,0.01,0.12018,0.00028,5.56382]
[1777063634981,25.89,77647.66,0.01,0.12025,0.00028,5.56624]
[1777063636818,25.89,77647.66,0.01,0.12026,0.00028,5.56646]
[1777063637078,25.89,77648.58,0.01,0.12052,0.00028,5.57511]
[1777063642527,25.9,77648.52,0.01,0.12053,0.00028,5.57543]
[1777063648153,25.9,77648.36,0.01,0.12054,0.00028,5.57574]
[1777063653720,25.9,77648.19,0.01,0.12034,0.00028,5.56519]
[1777063653763,25.9,77648.19,0.01,0.12034,0.00028,5.56519]
[1777063653821,25.91,77648.19,0.01,0.12035,0.00028,5.56541]
[1777063655089,25.91,77648.19,0.01,0.12035,0.00028,5.56541]
[1777063655124,25.91,77648.19,0.01,0.12035,0.00028,5.56541]
[1777063655203,25.91,77647.77,0.01,0.12025,0.00028,5.56204]
[1777063665749,25.91,77648.53,0.01,0.12049,0.00028,5.5699]
[1777063665753,25.91,77648.53,0.01,0.12053,0.00028,5.57123]
[1777063666629,25.91,77648.53,0.01,0.12053,0.00028,5.57123]
[1777063666730,25.91,77648.53,0.01,0.12053,0.00028,5.57145]
[1777063668341,25.91,77648.53,0.01,0.12053,0.00028,5.57145]
[1777063668397,25.92,77647.72,0.01,0.12032,0.00028,5.56448]
[1777063671691,25.92,77647.02,0.01,0.12014,0.00028,5.55855]
[1777063671793,25.92,77648.42,0.01,0.12054,0.00028,5.57157]
[1777063672796,25.92,77648.42,0.01,0.12054,0.00028,5.57157]
[1777063672896,25.92,77649.01,0.01,0.12071,0.00028,5.57719]
[1777063677648,25.92,77647.46,0.01,0.1203,0.00028,5.56366]
[1777063677675,25.92,77647.46,0.01,0.1203,0.00028,5.56366]
[1777063677749,25.92,77647.95,0.01,0.12045,0.00028,5.56857]
[1777063681282,25.93,77649.35,0.01,0.12086,0.00028,5.58201]
[1777063681339,25.93,77649.35,0.01,0.12086,0.00028,5.58201]
[1777063681386,25.93,77650.8,0.01,0.12127,0.00028,5.59547]
[1777063683944,25.93,77650.8,0.01,0.12127,0.00028,5.59565]
[1777063684548,25.93,77650.74,0.01,0.12126,0.00028,5.59529]
[1777063685027,25.93,77654.66,0.01,0.12237,0.00028,5.63139]
[1777063685975,25.93,77654.66,0.01,0.12237,0.00028,5.63139]
[1777063686021,25.93,77654.66,0.01,0.12237,0.00028,5.63139]
[1777063686029,25.93,77658.17,0.01,0.12337,0.00028,5.66374]
[1777063688155,25.93,77658.21,0.01,0.12338,0.00028,5.66419]
[1777063688217,25.93,77658.21,0.01,0.12338,0.00028,5.66419]
[1777063688433,25.93,77658.56,0.01,0.12348,0.00028,5.66757]
[1777063692377,25.93,77660.16,0.01,0.12394,0.00028,5.68248]
[1777063692487,25.93,77660.16,0.01,0.12394,0.00028,5.68248]
[1777063693036,25.93,77660.16,0.01,0.12394,0.00028,5.68248]
[1777063693108,25.93,77660.16,0.01,0.12394,0.00028,5.68248]
[1777063693137,25.93,77653.01,0.01,0.12193,0.00028,5.617]
[1777063693640,25.93,77653.01,0.01,0.12193,0.00028,5.617]
[1777063693945,25.93,77653.01,0.01,0.12193,0.00028,5.617]
[1777063694047,25.93,77647.7,0.01,0.12045,0.00028,5.56856]
[1777063699519,25.94,77644.72,0.01,0.11966,0.00028,5.5428]
[1777063702626,25.94,77635.1,0.01,0.11704,0.00027,5.45599]
[1777063708668,25.94,77635.12,0.01,0.11708,0.00027,5.45715]
[1777063713726,25.94,77637.8,0.01,0.11764,0.00027,5.47167]
[1777063719659,25.95,77639.72,0.01,0.11824,0.00027,5.49156]
[1777063724120,25.95,77635.14,0.01,0.11702,0.00027,5.45123]
[1777063731119,25.96,77634.1,0.01,0.11679,0.00027,5.4434]
[1777063736778,25.97,77634.91,0.01,0.11712,0.00027,5.45431]
[1777063741817,25.98,77635.53,0.01,0.11734,0.00027,5.46186]
[1777063742800,25.98,77635.53,0.01,0.11734,0.00027,5.46186]
[1777063742860,25.98,77635.53,0.01,0.11734,0.00027,5.46186]
[1777063742901,25.98,77636.29,0.01,0.11756,0.00027,5.46915]
[1777063745804,25.99,77636.56,0.01,0.11776,0.00027,5.47557]
[1777063746089,25.99,77636.56,0.01,0.11776,0.00027,5.47557]
[1777063746191,25.99,77636.05,0.01,0.11763,0.00027,5.4713]
[1777063751559,26.0,77634.92,0.01,0.11737,0.00027,5.46288]
[1777063753746,26.0,77634.9,0.01,0.11739,0.00027,5.46341]
[1777063754408,26.0,77634.9,0.01,0.1174,0.00027,5.46377]
[1777063754878,26.0,77634.9,0.01,0.1174,0.00027,5.46377]
[1777063754979,26.0,77640.54,0.01,0.11896,0.00028,5.51528]
[1777063755592,26.0,77640.54,0.01,0.11896,0.00028,5.51528]
[1777063755673,26.0,77640.54,0.01,0.11896,0.00028,5.51528]
[1777063755911,26.01,77640.54,0.01,0.11897,0.00028,5.51557]
[1777063756420,26.01,77640.54,0.01,0.11897,0.00028,5.51557]
[1777063756923,26.01,77640.55,0.01,0.11898,0.00028,5.51594]
[1777063758842,26.01,77640.55,0.01,0.11898,0.00028,5.51594]
[1777063758943,26.01,77640.4,0.01,0.11895,0.00028,5.51513]
[1777063762486,26.01,77640.77,0.01,0.11908,0.00028,5.51934]
[1777063762549,26.01,77640.77,0.01,0.11908,0.00028,5.51934]
[1777063762959,26.01,77641.07,0.01,0.11917,0.00028,5.52234]
[1777063765051,26.01,77643.22,0.01,0.11978,0.00028,5.54218]
[1777063765079,26.01,77644.77,0.01,0.12021,0.00028,5.55654]
[1777063771016,26.02,77645.15,0.01,0.12018,0.00028,5.55142]
[1777063775351,26.02,77644.78,0.01,0.1201,0.00028,5.54872]
[1777063781088,26.03,77640.39,0.01,0.11894,0.00028,5.51044]
[1777063784835,26.03,77640.71,0.01,0.11905,0.00028,5.51419]
[1777063784896,26.03,77640.71,0.01,0.11905,0.00028,5.51419]
[1777063785115,26.03,77640.73,0.01,0.11906,0.00028,5.51465]
[1777063785797,26.03,77640.73,0.01,0.11906,0.00028,5.51465]
[1777063785856,26.03,77640.73,0.01,0.11906,0.00028,5.51465]
[1777063786121,26.03,77640.78,0.01,0.11909,0.00028,5.51539]
[1777063791158,26.03,77644.56,0.01,0.12017,0.00028,5.55101]
[1777063793790,26.04,77644.72,0.01,0.12023,0.00028,5.55292]
[1777063793891,26.04,77644.6,0.01,0.1202,0.00028,5.55206]
[1777063798913,26.04,77644.6,0.01,0.12022,0.00028,5.55273]
[1777063799014,26.04,77644.6,0.01,0.12024,0.00028,5.55318]
[1777063799821,26.04,77644.6,0.01,0.12024,0.00028,5.55318]
[1777063800220,26.04,77644.6,0.01,0.12024,0.00028,5.5534]
[1777063801727,26.04,77644.02,0.01,0.12009,0.00028,5.54834]
[1777063802235,26.04,77642.92,0.01,0.11979,0.00028,5.53857]
[1777063808275,26.05,77639.52,0.01,0.1189,0.00028,5.50929]
[1777063815326,26.05,77639.91,0.01,0.11907,0.00028,5.51471]
[1777063818982,26.06,77639.97,0.01,0.11912,0.00028,5.5163]
[1777063819083,26.06,77639.87,0.01,0.11909,0.00028,5.51539]
[1777063822530,26.06,77640.06,0.01,0.11916,0.00028,5.51788]
[1777063822631,26.06,77640.04,0.01,0.11917,0.00028,5.51795]
[1777063823704,26.06,77640.04,0.01,0.11917,0.00028,5.51795]
[1777063823806,26.06,77640.35,0.01,0.11926,0.00028,5.52102]
[1777063824875,26.06,77640.35,0.01,0.11926,0.00028,5.52102]
[1777063824976,26.06,77641.98,0.01,0.11972,0.00028,5.53606]
[1777063831224,26.07,77643.77,0.01,0.12007,0.00028,5.54358]
[1777063833759,26.07,77643.55,0.01,0.12002,0.00028,5.54198]
[1777063833801,26.07,77643.55,0.01,0.12002,0.00028,5.54198]
[1777063833860,26.07,77643.53,0.01,0.12002,0.00028,5.54201]
[1777063836367,26.07,77643.53,0.01,0.12003,0.00028,5.54222]
[1777063836465,26.07,77644.03,0.01,0.12018,0.00028,5.54717]
[1777063839898,26.07,77643.88,0.01,0.12015,0.00028,5.54621]
[1777063839925,26.07,77643.88,0.01,0.12015,0.00028,5.54621]
[1777063840000,26.07,77643.73,0.01,0.12012,0.00028,5.54505]
[1777063840875,26.07,77643.73,0.01,0.12012,0.00028,5.54505]
[1777063840911,26.07,77643.73,0.01,0.12012,0.00028,5.54505]
[1777063840977,26.07,77643.22,0.01,0.11998,0.00028,5.54061]
[1777063841650,26.07,77643.22,0.01,0.11998,0.00028,5.54061]
[1777063841689,26.07,77643.22,0.01,0.11998,0.00028,5.54061]
[1777063841752,26.07,77643.71,0.01,0.12012,0.00028,5.54527]
[1777063842412,26.07,77643.71,0.01,0.12012,0.00028,5.54527]
[1777063842450,26.07,77643.71,0.01,0.12012,0.00028,5.54527]
[1777063843153,26.07,77643.71,0.01,0.12012,0.00028,5.54527]
[1777063843201,26.07,77643.71,0.01,0.12012,0.00028,5.54527]
[1777063847553,26.08,77636.35,0.01,0.11814,0.00027,5.47984]
[1777063849531,26.08,77633.56,0.01,0.11738,0.00027,5.45492]
[1777063849632,26.08,77633.82,0.01,0.11746,0.00027,5.4576]
[1777063856616,26.09,77633.49,0.01,0.11744,0.00027,5.45689]
[1777063861653,26.09,77633.61,0.01,0.11752,0.00027,5.45955]
[1777063866687,26.1,77638.81,0.01,0.11899,0.00028,5.50801]
[1777063871720,26.1,77641.65,0.01,0.11981,0.00028,5.53485]
[1777063876756,26.11,77649.71,0.01,0.12208,0.00028,5.60907]
[1777063881625,26.11,77651.01,0.01,0.12245,0.00028,5.62113]
[1777063881796,26.11,77651.36,0.01,0.12256,0.00028,5.62464]
[1777063883363,26.11,77651.36,0.01,0.12256,0.00028,5.62464]
[1777063883465,26.11,77651.14,0.01,0.1225,0.00028,5.62288]
[1777063888840,26.11,77652.28,0.01,0.12284,0.00028,5.63387]
[1777063897906,26.11,77652.77,0.01,0.12284,0.00028,5.62959]
[1777063901931,26.12,77657.76,0.01,0.12426,0.00028,5.67556]
[1777063905960,26.12,77665.81,0.01,0.12657,0.00029,5.74937]
[1777063911475,26.12,77664.05,0.01,0.12606,0.00029,5.73324]
[1777063915643,26.12,77662.18,0.01,0.12553,0.00029,5.71617]
[1777063916030,26.12,77657.84,0.01,0.12429,0.00028,5.67658]
[1777063916740,26.12,77657.84,0.01,0.12429,0.00028,5.67658]
[1777063917036,26.12,77657.52,0.01,0.12421,0.00028,5.67374]
[1777063922072,26.12,77659.8,0.01,0.12486,0.00028,5.69485]
[1777063927106,26.12,77660.41,0.01,0.12504,0.00028,5.70064]
[1777063932181,26.12,77663.7,0.01,0.12599,0.00029,5.73084]
[1777063938183,26.12,77661.85,0.01,0.12546,0.00029,5.71389]
[1777063938898,26.12,77661.85,0.01,0.12546,0.00029,5.71389]
[1777063939190,26.12,77661.95,0.01,0.12549,0.00029,5.71481]
[1777063941687,26.12,77661.9,0.01,0.12547,0.00029,5.71436]
[1777063941723,26.12,77661.9,0.01,0.12547,0.00029,5.71436]
[1777063942211,26.12,77661.7,0.01,0.12541,0.00029,5.71254]
[1777063943727,26.12,77660.74,0.01,0.12514,0.00028,5.70376]
[1777063943787,26.12,77660.74,0.01,0.12514,0.00028,5.70376]
[1777063944225,26.12,77659.67,0.01,0.12484,0.00028,5.694]
[1777063949261,26.12,77656.22,0.01,0.12386,0.00028,5.66265]
[1777063954297,26.12,77656.14,0.01,0.12367,0.00028,5.65226]
[1777063956300,26.12,77656.14,0.01,0.12367,0.00028,5.65226]
[1777063956368,26.12,77655.96,0.01,0.12362,0.00028,5.65073]
[1777063962290,26.12,77655.45,0.01,0.12349,0.00028,5.64635]
[1777063962391,26.12,77655.36,0.01,0.12346,0.00028,5.64558]
[1777063964935,26.12,77655.24,0.01,0.12343,0.00028,5.6446]
[1777063965373,26.12,77655.01,0.01,0.12337,0.00028,5.64256]
[1777063970442,26.12,77658.08,0.01,0.12425,0.00028,5.6708]
[1777063971044,26.12,77658.08,0.01,0.12425,0.00028,5.6708]
[1777063972852,26.12,77658.23,0.01,0.12429,0.00028,5.67223]
[1777063975367,26.12,77659.16,0.01,0.12456,0.00028,5.68075]
[1777063975874,26.12,77659.2,0.01,0.12457,0.00028,5.68113]
[1777063980458,26.12,77659.53,0.01,0.12466,0.00028,5.68419]
[1777063985624,26.13,77659.44,0.01,0.12464,0.00028,5.68343]
[1777063991555,26.13,77661.62,0.01,0.12526,0.00029,5.70339]
[1777063996590,26.12,77661.48,0.01,0.12521,0.00029,5.70162]
[1777064002422,26.12,77661.28,0.01,0.12512,0.00029,5.69888]
[1777064010690,26.11,77661.05,0.01,0.12493,0.00028,5.69284]
[1777064016735,26.1,77660.2,0.01,0.12443,0.00028,5.67258]
[1777064022562,26.1,77661.95,0.01,0.12492,0.00029,5.68814]
[1777064028169,26.1,77660.72,0.01,0.12457,0.00028,5.67694]
[1777064029822,26.1,77653.9,0.01,0.12264,0.00028,5.61484]
[1777064031193,26.1,77653.9,0.01,0.12264,0.00028,5.61484]
[1777064034857,26.1,77648.5,0.01,0.12115,0.00028,5.56631]
[1777064039892,26.1,77649.6,0.01,0.12148,0.00028,5.57711]
[1777064045600,26.1,77649.93,0.01,0.12157,0.00028,5.58024]
[1777064048283,26.1,77648.67,0.01,0.12124,0.00028,5.56928]
[1777064051035,26.11,77648.36,0.01,0.12116,0.00028,5.56678]
[1777064054789,26.11,77648.5,0.01,0.12122,0.00028,5.56885]
[1777064060032,26.11,77647.58,0.01,0.121,0.00028,5.56154]
[1777064065082,26.11,77647.64,0.01,0.12104,0.00028,5.56294]
[1777064070111,26.12,77646.67,0.01,0.1208,0.00028,5.55499]
[1777064075146,26.12,77647.95,0.01,0.12101,0.00028,5.55754]
[1777064080181,26.12,77649.86,0.01,0.12156,0.00028,5.5757]
[1777064085215,26.13,77653.49,0.01,0.1226,0.00028,5.60933]
[1777064087423,26.13,77653.6,0.01,0.12264,0.00028,5.61044]
[1777064087523,26.13,77653.9,0.01,0.12272,0.00028,5.61328]
[1777064093271,26.13,77655.72,0.01,0.12326,0.00028,5.63054]
[1777064095151,26.13,77657.38,0.01,0.12373,0.00028,5.64577]
[1777064095287,26.13,77657.66,0.01,0.12381,0.00028,5.64839]
[1777064098146,26.13,77657.53,0.01,0.12376,0.00028,5.64684]
[1777064098306,26.13,77657.52,0.01,0.12374,0.00028,5.64601]
[1777064103661,26.12,77658.97,0.01,0.1241,0.00028,5.65778]
[1777064113416,26.11,77657.08,0.01,0.12343,0.00028,5.63622]
[1777064118446,26.1,77656.78,0.01,0.12329,0.00028,5.63162]
[1777064123818,26.09,77656.3,0.01,0.1231,0.00028,5.62537]
[1777064124490,26.09,77656.3,0.01,0.12308,0.00028,5.625]
[1777064127463,26.09,77656.53,0.01,0.12312,0.00028,5.62635]
[1777064127531,26.09,77655.94,0.01,0.12295,0.00028,5.62059]
[1777064128304,26.09,77655.94,0.01,0.12295,0.00028,5.62059]
[1777064128516,26.09,77655.94,0.01,0.12293,0.00028,5.62021]
[1777064132824,26.08,77656.1,0.01,0.12275,0.00028,5.61022]
[1777064133630,26.08,77656.1,0.01,0.12275,0.00028,5.61022]
[1777064137782,26.07,77660.2,0.01,0.12386,0.00028,5.64582]
[1777064138585,26.07,77663.46,0.01,0.12477,0.00029,5.67522]
[1777064142261,26.07,77665.06,0.01,0.12523,0.00029,5.68975]
[1777064142420,26.07,77665.06,0.01,0.12523,0.00029,5.68975]
[1777064142616,26.07,77665.06,0.01,0.12523,0.00029,5.68975]
[1777064143253,26.07,77665.06,0.01,0.12523,0.00029,5.68975]
[1777064143623,26.07,77665.46,0.01,0.12534,0.00029,5.69336]
[1777064143924,26.07,77665.46,0.01,0.12534,0.00029,5.69336]
[1777064144024,26.07,77667.49,0.01,0.12592,0.00029,5.71191]
[1777064149665,26.07,77668.5,0.01,0.1262,0.00029,5.72066]
[1777064153544,26.07,77668.42,0.01,0.12617,0.00029,5.71974]
[1777064153694,26.07,77668.15,0.01,0.12608,0.00029,5.71708]
[1777064158731,26.07,77669.32,0.01,0.12641,0.00029,5.72732]
[1777064163764,26.07,77668.84,0.01,0.12625,0.00029,5.72241]
[1777064165673,26.07,77668.76,0.01,0.12622,0.00029,5.72158]
[1777064165730,26.07,77668.76,0.01,0.12622,0.00029,5.72158]
[1777064166786,26.06,77674.62,0.01,0.12791,0.00029,5.77512]
[1777064166842,26.06,77674.62,0.01,0.12791,0.00029,5.77512]
[1777064167792,26.06,77679.79,0.01,0.12941,0.00029,5.82246]
[1777064168742,26.06,77679.79,0.01,0.12941,0.00029,5.82246]
[1777064171610,26.06,77679.34,0.01,0.12927,0.00029,5.81786]
[1777064171701,26.06,77678.8,0.01,0.12909,0.00029,5.81245]
[1777064172018,26.06,77678.8,0.01,0.12909,0.00029,5.81245]
[1777064172716,26.06,77678.8,0.01,0.12909,0.00029,5.81245]
[1777064172737,26.06,77678.8,0.01,0.12909,0.00029,5.81223]
[1777064181891,26.05,77682.24,0.01,0.13003,0.00029,5.84178]
[1777064187554,26.05,77684.37,0.01,0.13062,0.0003,5.86039]
[1777064187655,26.05,77684.37,0.01,0.13061,0.0003,5.86013]
[1777064187983,26.05,77684.37,0.01,0.13061,0.0003,5.86013]
[1777064188446,26.05,77684.37,0.01,0.13061,0.0003,5.86013]
[1777064188547,26.05,77684.37,0.01,0.1306,0.0003,5.85987]
[1777064193033,26.04,77681.77,0.01,0.12963,0.00029,5.82488]
[1777064193730,26.04,77681.77,0.01,0.12963,0.00029,5.82488]
[1777064193766,26.04,77682.14,0.01,0.12972,0.00029,5.82787]
[1777064194228,26.04,77694.87,0.01,0.1335,0.0003,5.94551]
[1777064195990,26.04,77708.3,0.01,0.13754,0.00031,6.06922]
[1777064197808,26.04,77701.94,0.01,0.13557,0.0003,6.00921]
[1777064198040,26.04,77701.94,0.01,0.13557,0.0003,6.00921]
[1777064198216,26.04,77702.72,0.01,0.13581,0.0003,6.01645]
[1777064200203,26.03,77702.72,0.01,0.13578,0.0003,6.01556]
[1777064200236,26.03,77702.62,0.01,0.13572,0.0003,6.01375]
[1777064200832,26.03,77702.62,0.01,0.13572,0.0003,6.01375]
[1777064201574,26.03,77702.62,0.01,0.13572,0.0003,6.01375]
[1777064201770,26.03,77702.62,0.01,0.13572,0.0003,6.01375]
[1777064201642,26.03,77702.51,0.01,0.13567,0.0003,6.01226]
[1777064202032,26.03,77702.51,0.01,0.13566,0.0003,6.01179]
[1777064203837,26.02,77722.32,0.01,0.14171,0.00031,6.19491]
[1777064205053,26.02,77715.64,0.01,0.13962,0.00031,6.13228]
[1777064210087,26.01,77717.62,0.01,0.14017,0.00031,6.14887]
[1777064215410,26.01,77714.49,0.01,0.13916,0.00031,6.11837]
[1777064220513,26.0,77709.95,0.01,0.13772,0.00031,6.07485]
[1777064226676,26.0,77713.45,0.01,0.13875,0.00031,6.10584]
[1777064226877,26.0,77721.13,0.01,0.1411,0.00031,6.17678]
[1777064227743,26.0,77721.13,0.01,0.1411,0.00031,6.17678]
[1777064227783,25.99,77728.76,0.01,0.14348,0.00032,6.2476]
[1777064229689,25.99,77728.76,0.01,0.14348,0.00032,6.2476]
[1777064233982,25.99,77731.88,0.01,0.14442,0.00032,6.2754]
[1777064234539,25.99,77731.88,0.01,0.14442,0.00032,6.2754]
[1777064234637,25.99,77732.19,0.01,0.1445,0.00032,6.27779]
[1777064236271,25.98,77726.65,0.01,0.14272,0.00031,6.225]
[1777064241494,25.98,77724.04,0.01,0.14184,0.00031,6.19895]
[1777064245339,25.97,77718.14,0.01,0.13994,0.00031,6.14183]
[1777064250375,25.96,77719.46,0.01,0.14029,0.00031,6.15235]
[1777064252272,25.96,77720.12,0.01,0.1403,0.00031,6.14806]
[1777064253587,25.96,77724.26,0.01,0.14157,0.00031,6.18633]
[1777064256243,25.96,77726.24,0.01,0.14215,0.00031,6.20356]
[1777064256307,25.96,77726.24,0.01,0.14215,0.00031,6.20356]
[1777064256498,25.96,77726.24,0.01,0.14215,0.00031,6.20356]
[1777064256599,25.96,77728.61,0.01,0.14288,0.00032,6.22532]
[1777064259916,25.95,77730.77,0.01,0.14352,0.00032,6.24419]
[1777064260107,25.95,77730.77,0.01,0.14352,0.00032,6.24419]
[1777064260184,25.95,77730.71,0.01,0.14348,0.00032,6.24315]
[1777064263623,25.95,77730.71,0.01,0.14345,0.00032,6.2422]
[1777064267840,25.94,77729.62,0.01,0.14304,0.00032,6.23008]
[1777064267899,25.94,77729.62,0.01,0.14304,0.00032,6.23008]
[1777064274554,25.93,77728.68,0.01,0.14262,0.00032,6.21769]
[1777064276831,25.92,77729.47,0.01,0.14286,0.00032,6.22465]
[1777064277892,25.92,77737.78,0.01,0.14545,0.00032,6.30125]
[1777064279590,25.92,77732.63,0.01,0.14379,0.00032,6.25238]
[1777064280167,25.92,77732.63,0.01,0.14379,0.00032,6.25238]
[1777064280225,25.92,77732.63,0.01,0.14379,0.00032,6.25238]
[1777064280909,25.92,77732.63,0.01,0.14379,0.00032,6.25238]
[1777064280922,25.92,77732.63,0.01,0.14379,0.00032,6.25238]
[1777064281058,25.92,77733.66,0.01,0.1441,0.00032,6.26157]
[1777064281602,25.91,77734.32,0.01,0.1443,0.00032,6.26728]
[1777064282627,25.91,77750.79,0.01,0.14959,0.00033,6.42192]
[1777064283620,25.91,77755.89,0.01,0.15125,0.00033,6.4696]
[1777064288652,25.9,77752.05,0.01,0.1499,0.00033,6.43102]
[1777064289399,25.9,77752.05,0.01,0.1499,0.00033,6.43102]
[1777064289718,25.9,77752.05,0.01,0.1499,0.00033,6.43102]
[1777064289765,25.9,77744.2,0.01,0.14735,0.00032,6.35686]
[1777064291673,25.9,77737.3,0.01,0.14509,0.00032,6.29077]
[1777064292401,25.9,77737.3,0.01,0.14509,0.00032,6.29077]
[1777064297715,25.89,77737.15,0.01,0.14497,0.00032,6.28723]
[1777064302752,25.88,77740.27,0.01,0.14591,0.00032,6.31497]
[1777064307786,25.88,77742.39,0.01,0.14653,0.00032,6.33294]
[1777064313828,25.87,77742.58,0.01,0.14636,0.00032,6.32322]
[1777064319823,25.87,77742.69,0.01,0.14638,0.00032,6.32387]
[1777064325912,25.87,77744.48,0.01,0.14692,0.00032,6.33972]
[1777064329940,25.86,77749.0,0.01,0.14836,0.00032,6.3817]
[1777064334975,25.86,77746.4,0.01,0.14749,0.00032,6.35648]
[1777064340965,25.86,77744.06,0.01,0.14673,0.00032,6.33417]
[1777064341554,25.86,77744.75,0.01,0.14695,0.00032,6.34048]
[1777064348067,25.86,77741.04,0.01,0.14573,0.00032,6.30501]
[1777064352693,25.86,77741.04,0.01,0.14573,0.00032,6.30501]
[1777064352742,25.86,77735.78,0.01,0.14405,0.00032,6.25534]
[1777064353794,25.86,77735.78,0.01,0.14405,0.00032,6.25534]
[1777064353814,25.86,77720.88,0.01,0.13935,0.00031,6.1154]
[1777064354923,25.86,77720.88,0.01,0.13935,0.00031,6.1154]
[1777064354999,25.86,77714.99,0.01,0.13752,0.00031,6.05984]
[1777064355067,25.86,77714.99,0.01,0.13752,0.00031,6.05984]
[1777064355168,25.86,77713.87,0.01,0.13717,0.00031,6.04936]
[1777064363173,25.85,77714.38,0.01,0.13729,0.00031,6.05296]
[1777064368208,25.85,77713.18,0.01,0.1369,0.00031,6.04105]
[1777064373246,25.85,77715.16,0.01,0.1373,0.00031,6.04888]
[1777064378277,25.84,77718.41,0.01,0.13828,0.00031,6.07845]
[1777064384319,25.84,77718.1,0.01,0.13815,0.00031,6.07442]
[1777064389355,25.84,77716.75,0.01,0.1377,0.00031,6.06082]
[1777064390954,25.84,77716.75,0.01,0.1377,0.00031,6.06082]
[1777064393696,25.83,77718.36,0.01,0.13817,0.00031,6.07528]
[1777064393798,25.83,77717.88,0.01,0.13802,0.00031,6.07058]
[1777064394213,25.83,77717.88,0.01,0.13802,0.00031,6.07058]
[1777064394760,25.83,77717.88,0.01,0.13801,0.00031,6.07037]
[1777064396963,25.83,77717.88,0.01,0.13801,0.00031,6.07037]
[1777064397026,25.83,77718.08,0.01,0.13805,0.00031,6.07161]
[1777064398912,25.83,77718.08,0.01,0.13805,0.00031,6.07161]
[1777064399013,25.83,77718.6,0.01,0.1382,0.00031,6.07603]
[1777064400394,25.83,77718.6,0.01,0.1382,0.00031,6.07603]
[1777064400874,25.83,77718.6,0.01,0.1382,0.00031,6.07603]
[1777064401301,25.83,77717.92,0.01,0.13798,0.00031,6.06943]
[1777064401443,25.83,77717.92,0.01,0.13797,0.00031,6.06921]
[1777064403456,25.83,77712.6,0.01,0.13632,0.00031,6.01899]
[1777064406908,25.82,77710.31,0.01,0.13561,0.00031,5.99729]
[1777064408870,25.82,77706.29,0.01,0.13436,0.0003,5.95917]
[1777064408967,25.82,77696.07,0.01,0.13127,0.0003,5.86352]
[1777064410754,25.82,77696.07,0.01,0.13126,0.0003,5.86325]
[1777064410959,25.82,77696.07,0.01,0.13126,0.0003,5.86325]
[1777064413527,25.82,77700.71,0.01,0.13262,0.0003,5.90534]
[1777064414657,25.82,77700.71,0.01,0.13262,0.0003,5.90534]
[1777064417306,25.82,77702.07,0.01,0.13302,0.0003,5.91772]
[1777064422590,25.81,77702.28,0.01,0.13299,0.0003,5.91708]
[1777064430080,25.8,77702.37,0.01,0.133,0.0003,5.91728]
[1777064432542,25.8,77702.12,0.01,0.13267,0.0003,5.90271]
[1777064437692,25.79,77701.9,0.01,0.13255,0.0003,5.8989]
[1777064443735,25.79,77699.29,0.01,0.13171,0.0003,5.87299]
[1777064449779,25.78,77699.52,0.01,0.13173,0.0003,5.87371]
[1777064454814,25.78,77703.6,0.01,0.13292,0.0003,5.91045]
[1777064460857,25.77,77704.04,0.01,0.133,0.0003,5.91284]
[1777064465142,25.77,77702.71,0.01,0.13257,0.0003,5.89958]
[1777064466897,25.76,77697.97,0.01,0.13111,0.0003,5.85451]
[1777064471937,25.76,77696.47,0.01,0.13063,0.0003,5.83957]
[1777064475963,25.76,77695.25,0.01,0.13025,0.0003,5.82749]
[1777064476969,25.76,77694.92,0.01,0.13014,0.0003,5.82425]
[1777064483012,25.75,77695.32,0.01,0.13023,0.0003,5.82702]
[1777064491849,25.75,77695.71,0.01,0.13012,0.0003,5.81916]
[1777064497749,25.75,77698.84,0.01,0.13103,0.0003,5.84755]
[1777064501939,25.74,77698.3,0.01,0.13085,0.0003,5.84195]
[1777064502011,25.74,77698.3,0.01,0.13085,0.0003,5.84195]
[1777064502927,25.74,77698.1,0.01,0.13077,0.0003,5.83956]
[1777064503149,25.74,77698.1,0.01,0.13077,0.0003,5.83939]
[1777064504709,25.74,77697.81,0.01,0.13068,0.0003,5.83651]
[1777064505602,25.74,77697.44,0.01,0.13056,0.0003,5.83306]
[1777064505649,25.74,77697.44,0.01,0.13056,0.0003,5.83289]
[1777064511992,25.74,77695.08,0.01,0.12982,0.0003,5.80986]
[1777064519674,25.74,77694.95,0.01,0.12976,0.0003,5.80808]
[1777064524792,25.73,77694.74,0.01,0.12967,0.0003,5.80514]
[1777064525512,25.73,77695.36,0.01,0.12985,0.0003,5.81065]
[1777064531169,25.73,77695.36,0.01,0.12984,0.0003,5.81036]
[1777064541232,25.73,77695.67,0.01,0.12989,0.0003,5.81207]
[1777064545307,25.72,77694.48,0.01,0.12949,0.0003,5.79964]
[1777064546452,25.72,77700.12,0.01,0.13117,0.0003,5.85197]
[1777064547996,25.72,77705.27,0.01,0.13272,0.0003,5.89992]
[1777064554480,25.71,77705.15,0.01,0.13246,0.0003,5.88734]
[1777064557702,25.71,77705.08,0.01,0.13241,0.0003,5.88591]
[1777064557803,25.71,77705.08,0.01,0.13239,0.0003,5.88538]
[1777064560847,25.71,77705.08,0.01,0.13238,0.0003,5.88512]
[1777064560876,25.71,77705.08,0.01,0.13237,0.0003,5.88461]
[1777064562611,25.71,77705.08,0.01,0.13236,0.0003,5.88435]
[1777064572427,25.7,77705.51,0.01,0.1324,0.0003,5.88564]
[1777064579862,25.7,77705.51,0.01,0.1324,0.0003,5.88577]
[1777064585723,25.7,77707.14,0.01,0.13291,0.0003,5.90133]
[1777064591765,25.7,77708.02,0.01,0.13318,0.0003,5.90964]
[1777064592773,25.7,77713.57,0.01,0.13488,0.00031,5.96175]
[1777064595794,25.7,77708.43,0.01,0.13329,0.0003,5.91325]
[1777064598114,25.7,77707.78,0.01,0.1331,0.0003,5.90715]
[1777064601490,25.7,77707.89,0.01,0.13313,0.0003,5.90817]
[1777064606870,25.69,77701.96,0.01,0.13125,0.0003,5.85002]
[1777064612563,25.69,77701.85,0.01,0.13119,0.0003,5.84825]
[1777064621582,25.68,77702.65,0.01,0.13121,0.0003,5.84443]
[1777064625913,25.67,77702.8,0.01,0.13118,0.0003,5.84344]
[1777064626048,25.67,77702.8,0.01,0.13118,0.0003,5.84344]
[1777064628539,25.67,77704.36,0.01,0.13162,0.0003,5.85732]
[1777064638084,25.66,77704.38,0.01,0.13154,0.0003,5.85489]
[1777064648155,25.65,77705.03,0.01,0.13167,0.0003,5.85873]
[1777064650107,25.65,77705.03,0.01,0.13167,0.0003,5.85873]
[1777064650208,25.65,77704.56,0.01,0.1315,0.0003,5.85355]
[1777064652895,25.65,77704.56,0.01,0.13149,0.0003,5.8533]
[1777064652989,25.65,77704.56,0.01,0.13148,0.0003,5.85304]
[1777064658229,25.64,77704.08,0.01,0.13129,0.0003,5.84702]
[1777064658882,25.64,77704.08,0.01,0.13129,0.0003,5.84702]
[1777064659518,25.64,77703.85,0.01,0.13122,0.0003,5.84487]
[1777064660243,25.64,77703.65,0.01,0.13115,0.0003,5.84274]
[1777064661251,25.64,77698.62,0.01,0.12962,0.0003,5.79518]
[1777064662896,25.64,77698.62,0.01,0.12962,0.0003,5.79518]
[1777064663264,25.64,77698.25,0.01,0.1295,0.0003,5.79138]
[1777064668300,25.64,77698.34,0.01,0.1295,0.0003,5.79138]
[1777064672201,25.64,77697.81,0.01,0.12933,0.0003,5.78611]
[1777064672265,25.64,77697.81,0.01,0.12933,0.0003,5.78611]
[1777064672292,25.64,77697.81,0.01,0.12933,0.0003,5.78611]
[1777064672299,25.64,77698.02,0.01,0.1292,0.0003,5.77769]
[1777064675151,25.63,77698.02,0.01,0.12917,0.0003,5.77656]
[1777064678198,25.63,77697.25,0.01,0.12888,0.0003,5.76769]
[1777064680069,25.62,77697.1,0.01,0.12882,0.0003,5.76574]
[1777064680074,25.62,77697.1,0.01,0.12882,0.0003,5.76574]
[1777064680136,25.62,77697.1,0.01,0.12882,0.0003,5.76574]
[1777064680249,25.62,77697.1,0.01,0.12882,0.0003,5.76574]
[1777064680275,25.62,77697.1,0.01,0.12878,0.0003,5.76465]
[1777064685914,25.62,77697.1,0.01,0.12878,0.0003,5.76442]
[1777064691712,25.62,77697.1,0.01,0.12876,0.0003,5.76386]
[1777064691813,25.62,77697.25,0.01,0.12879,0.0003,5.76486]
[1777064692650,25.62,77697.25,0.01,0.12879,0.0003,5.76486]
[1777064693273,25.62,77697.25,0.01,0.12878,0.0003,5.76465]
[1777064693699,25.62,77697.25,0.01,0.12878,0.0003,5.76465]
[1777064694185,25.62,77697.25,0.01,0.12878,0.0003,5.76465]
[1777064694349,25.62,77697.25,0.01,0.12878,0.0003,5.76465]
[1777064694536,25.62,77697.25,0.01,0.12878,0.0003,5.76455]
[1777064694602,25.62,77697.25,0.01,0.12878,0.0003,5.76455]
[1777064694699,25.62,77709.57,0.01,0.1325,0.00031,5.88016]
[1777064697206,25.62,77709.11,0.01,0.13236,0.0003,5.87583]
[1777064697306,25.61,77731.91,0.01,0.13939,0.00032,6.08964]
[1777064698040,25.61,77731.91,0.01,0.13939,0.00032,6.08964]
[1777064698058,25.61,77731.91,0.01,0.13939,0.00032,6.08964]
[1777064699811,25.61,77733.29,0.01,0.1398,0.00032,6.10192]
[1777064706272,25.6,77735.57,0.01,0.14048,0.00032,6.12223]
[1777064712608,25.6,77738.85,0.01,0.14145,0.00032,6.15114]
[1777064717928,25.59,77740.29,0.01,0.14188,0.00032,6.16369]
[1777064718243,25.59,77740.29,0.01,0.14188,0.00032,6.16369]
[1777064718344,25.59,77740.96,0.01,0.14208,0.00032,6.16977]
[1777064718913,25.59,77740.96,0.01,0.14208,0.00032,6.16977]
[1777064719014,25.59,77754.12,0.01,0.14633,0.00033,6.29452]
[1777064719538,25.59,77754.12,0.01,0.14633,0.00033,6.29452]
[1777064720035,25.59,77755.84,0.01,0.14687,0.00033,6.31044]
[1777064720839,25.59,77755.84,0.01,0.14687,0.00033,6.31044]
[1777064720939,25.59,77755.77,0.01,0.14683,0.00033,6.30931]
[1777064724454,25.58,77755.85,0.01,0.14681,0.00033,6.30868]
[1777064725208,25.58,77755.85,0.01,0.14681,0.00033,6.30868]
[1777064725277,25.58,77755.97,0.01,0.14682,0.00033,6.3089]
[1777064730734,25.57,77756.8,0.01,0.14701,0.00033,6.31442]
[1777064735769,25.56,77757.07,0.01,0.14683,0.00033,6.30448]
[1777064736515,25.56,77757.07,0.01,0.14683,0.00033,6.30448]
[1777064736776,25.56,77757.02,0.01,0.1468,0.00033,6.30354]
[1777064737784,25.56,77749.69,0.01,0.14438,0.00032,6.23299]
[1777064740279,25.56,77749.69,0.01,0.14438,0.00032,6.23299]
[1777064740379,25.55,77750.32,0.01,0.14455,0.00032,6.23784]
[1777064743633,25.55,77751.11,0.01,0.14478,0.00032,6.24459]
[1777064746848,25.54,77746.71,0.01,0.1433,0.00032,6.20123]
[1777064748951,25.54,77746.71,0.01,0.1433,0.00032,6.20123]
[1777064748966,25.54,77742.03,0.01,0.14177,0.00032,6.15612]
[1777064752319,25.54,77742.03,0.01,0.14176,0.00032,6.15584]
[1777064752360,25.54,77742.17,0.01,0.14178,0.00032,6.15634]
[1777064753895,25.54,77728.17,0.01,0.13733,0.00031,6.02309]
[1777064754834,25.54,77728.17,0.01,0.13733,0.00031,6.02309]
[1777064754935,25.54,77726.05,0.01,0.13665,0.00031,6.00264]
[1777064759939,25.53,77724.31,0.01,0.13609,0.00031,5.98575]
[1777064761611,25.53,77723.42,0.01,0.13581,0.00031,5.97724]
[1777064761955,25.53,77727.21,0.01,0.137,0.00031,6.01305]
[1777064763195,25.53,77727.21,0.01,0.137,0.00031,6.01305]
[1777064763296,25.53,77730.75,0.01,0.1381,0.00031,6.04648]
[1777064769000,25.53,77731.78,0.01,0.1384,0.00032,6.05533]
[1777064774037,25.53,77732.53,0.01,0.13861,0.00032,6.06171]
[1777064781085,25.52,77730.53,0.01,0.13795,0.00031,6.04193]
[1777064781818,25.52,77730.53,0.01,0.13795,0.00031,6.04193]
[1777064783098,25.52,77735.95,0.01,0.13966,0.00032,6.09316]
[1777064788137,25.52,77737.45,0.01,0.1401,0.00032,6.10648]
[1777064792434,25.52,77737.01,0.01,0.13976,0.00032,6.09161]
[1777064793973,25.52,77731.81,0.01,0.1381,0.00032,6.04177]
[1777064803245,25.51,77734.71,0.01,0.13899,0.00032,6.06843]
[1777064806328,25.51,77735.17,0.01,0.13912,0.00032,6.07258]
[1777064806344,25.51,77735.46,0.01,0.13921,0.00032,6.07524]
[1777064808279,25.51,77725.99,0.01,0.13622,0.00031,5.98492]
[1777064809404,25.51,77725.99,0.01,0.13622,0.00031,5.98492]
[1777064809505,25.51,77722.82,0.01,0.13521,0.00031,5.95438]
[1777064815341,25.51,77718.0,0.01,0.13371,0.00031,5.90869]
[1777064816348,25.51,77713.05,0.01,0.13218,0.00031,5.86173]
[1777064816788,25.51,77713.05,0.01,0.13218,0.00031,5.86173]
[1777064817356,25.51,77712.23,0.01,0.13192,0.00031,5.8537]
[1777064818366,25.51,77707.65,0.01,0.13053,0.0003,5.81043]
[1777064823432,25.51,77706.59,0.01,0.1302,0.0003,5.80037]
[1777064829437,25.5,77706.67,0.01,0.1302,0.0003,5.80045]
[1777064830048,25.5,77706.67,0.01,0.1302,0.0003,5.80045]
[1777064830445,25.5,77706.63,0.01,0.13019,0.0003,5.80002]
[1777064835481,25.5,77706.59,0.01,0.13017,0.0003,5.79937]
[1777064838501,25.5,77701.32,0.01,0.12858,0.0003,5.74978]
[1777064843536,25.5,77708.13,0.01,0.13064,0.0003,5.8139]
[1777064850583,25.5,77707.5,0.01,0.13043,0.0003,5.8076]
[1777064859002,25.5,77706.66,0.01,0.12999,0.0003,5.78944]
[1777064864468,25.5,77706.33,0.01,0.12989,0.0003,5.78617]
[1777064864684,25.5,77706.33,0.01,0.12989,0.0003,5.78617]
[1777064867703,25.5,77706.33,0.01,0.12988,0.0003,5.78613]
[1777064869910,25.5,77706.33,0.01,0.12988,0.0003,5.78613]
[1777064870010,25.5,77705.63,0.01,0.12967,0.0003,5.77951]
[1777064874011,25.5,77705.43,0.01,0.12961,0.0003,5.77759]
[1777064874538,25.5,77705.56,0.01,0.12965,0.0003,5.77879]
[1777064881800,25.5,77704.05,0.01,0.12919,0.0003,5.76455]
[1777064890864,25.5,77704.09,0.01,0.12921,0.0003,5.76501]
[1777064900930,25.5,77704.23,0.01,0.12925,0.0003,5.76647]
[1777064905946,25.5,77704.25,0.01,0.12926,0.0003,5.76672]
[1777064909972,25.5,77704.2,0.01,0.12923,0.0003,5.76588]
[1777064910865,25.5,77703.74,0.01,0.1291,0.0003,5.76158]
[1777064916039,25.5,77704.38,0.01,0.12911,0.0003,5.75765]
[1777064916681,25.5,77704.38,0.01,0.12911,0.0003,5.75765]
[1777064917660,25.5,77705.74,0.01,0.12952,0.0003,5.77047]
[1777064918054,25.5,77705.74,0.01,0.12951,0.0003,5.77006]
[1777064922781,25.5,77706.48,0.01,0.12971,0.0003,5.77618]
[1777064923088,25.49,77706.06,0.01,0.12954,0.0003,5.77099]
[1777064927238,25.49,77707.45,0.01,0.12992,0.0003,5.78284]
[1777064934164,25.48,77706.87,0.01,0.12964,0.0003,5.77409]
[1777064940207,25.47,77707.21,0.01,0.12966,0.0003,5.77488]
[1777064948262,25.46,77707.47,0.01,0.12964,0.0003,5.77412]
[1777064954305,25.45,77707.6,0.01,0.1296,0.0003,5.77296]
[1777064959344,25.44,77707.75,0.01,0.12958,0.0003,5.7724]
[1777064961358,25.44,77712.9,0.01,0.13112,0.00031,5.82024]
[1777064967401,25.44,77711.8,0.01,0.13078,0.00031,5.80965]
[1777064972435,25.44,77711.68,0.01,0.13055,0.00031,5.79819]
[1777064985522,25.44,77710.62,0.01,0.13022,0.0003,5.78788]
[1777064990562,25.44,77711.08,0.01,0.13036,0.0003,5.79213]
[1777064996604,25.44,77709.73,0.01,0.12994,0.0003,5.77935]
[1777065001640,25.43,77709.22,0.01,0.12975,0.0003,5.77321]
[1777065006909,25.43,77709.57,0.01,0.12981,0.0003,5.77522]
[1777065008688,25.43,77705.12,0.01,0.12846,0.0003,5.73328]
[1777065015535,25.42,77705.32,0.01,0.12848,0.0003,5.73375]
[1777065020769,25.42,77705.32,0.01,0.12841,0.0003,5.7315]
[1777065027018,25.41,77706.18,0.01,0.12861,0.0003,5.73773]
[1777065033864,25.4,77706.71,0.01,0.12848,0.0003,5.72963]
[1777065037182,25.4,77706.82,0.01,0.12849,0.0003,5.72995]
[1777065037240,25.4,77706.82,0.01,0.12849,0.0003,5.72995]
[1777065039972,25.39,77703.93,0.01,0.12759,0.0003,5.70165]
[1777065040021,25.39,77703.06,0.01,0.12732,0.0003,5.69314]
[1777065045745,25.39,77703.06,0.01,0.12726,0.0003,5.69132]
[1777065055816,25.38,77703.37,0.01,0.12726,0.0003,5.69124]
[1777065063114,25.37,77701.93,0.01,0.12679,0.0003,5.67652]
[1777065070117,25.36,77702.4,0.01,0.12684,0.0003,5.67822]
[1777065075631,25.36,77703.62,0.01,0.12717,0.0003,5.68867]
[1777065081387,25.35,77706.16,0.01,0.12788,0.0003,5.71097]
[1777065092087,25.35,77705.57,0.01,0.12765,0.0003,5.70379]
[1777065092187,25.34,77705.57,0.01,0.12742,0.0003,5.69206]
[1777065093077,25.34,77705.57,0.01,0.12742,0.0003,5.69206]
[1777065093179,25.34,77705.57,0.01,0.12741,0.0003,5.69179]
[1777065100326,25.33,77706.41,0.01,0.1276,0.0003,5.69793]
[1777065106368,25.33,77707.18,0.01,0.12779,0.0003,5.70371]
[1777065111321,25.33,77707.34,0.01,0.12782,0.0003,5.70474]
[1777065111422,25.33,77707.48,0.01,0.12784,0.0003,5.70533]
[1777065113696,25.33,77707.48,0.01,0.12784,0.0003,5.70533]
[1777065113797,25.32,77707.46,0.01,0.12781,0.0003,5.70442]
[1777065116766,25.32,77707.45,0.01,0.1278,0.0003,5.70408]
[1777065117451,25.32,77707.63,0.01,0.12784,0.0003,5.7053]
[1777065119899,25.32,77707.63,0.01,0.12784,0.0003,5.7053]
[1777065119958,25.32,77707.63,0.01,0.12784,0.0003,5.7053]
[1777065120000,25.32,77707.46,0.01,0.12776,0.0003,5.70296]
[1777065122304,25.32,77707.46,0.01,0.12776,0.0003,5.70296]
[1777065122387,25.32,77707.46,0.01,0.12776,0.0003,5.70296]
[1777065122405,25.32,77707.46,0.01,0.12775,0.0003,5.70248]
[1777065123346,25.32,77707.46,0.01,0.12775,0.0003,5.70248]
[1777065123864,25.32,77707.46,0.01,0.12774,0.0003,5.70224]
[1777065124770,25.32,77707.46,0.01,0.12774,0.0003,5.70224]
[1777065123966,25.31,77707.46,0.01,0.12773,0.0003,5.702]
[1777065125504,25.31,77707.46,0.01,0.12773,0.0003,5.70176]
[1777065126731,25.31,77707.46,0.01,0.12773,0.0003,5.70176]
[1777065126794,25.31,77707.46,0.01,0.12773,0.0003,5.70176]
[1777065127517,25.31,77709.11,0.01,0.12821,0.0003,5.71689]
[1777065131849,25.31,77709.05,0.01,0.12818,0.0003,5.71606]
[1777065131874,25.31,77709.05,0.01,0.12818,0.0003,5.71606]
[1777065132126,25.31,77709.05,0.01,0.12818,0.0003,5.71606]
[1777065132687,25.31,77718.21,0.01,0.13095,0.00031,5.80189]
[1777065133223,25.31,77718.21,0.01,0.13095,0.00031,5.80189]
[1777065133664,25.31,77723.69,0.01,0.13263,0.00031,5.85374]
[1777065134472,25.31,77723.69,0.01,0.13263,0.00031,5.85374]
[1777065134533,25.31,77723.69,0.01,0.13263,0.00031,5.85374]
[1777065134634,25.31,77724.85,0.01,0.13298,0.00031,5.8644]
[1777065139659,25.3,77728.94,0.01,0.13423,0.00031,5.90238]
[1777065139705,25.3,77727.53,0.01,0.13373,0.00031,5.88733]
[1777065145058,25.29,77728.34,0.01,0.13393,0.00031,5.89344]
[1777065152692,25.27,77731.22,0.01,0.13449,0.00031,5.90592]
[1777065159740,25.26,77734.02,0.01,0.13523,0.00032,5.92847]
[1777065161755,25.26,77740.15,0.01,0.13714,0.00032,5.98599]
[1777065162376,25.26,77740.15,0.01,0.13714,0.00032,5.98599]
[1777065162761,25.25,77741.43,0.01,0.13753,0.00032,5.99766]
[1777065167796,25.24,77742.67,0.01,0.13784,0.00032,6.00704]
[1777065174860,25.24,77746.03,0.01,0.13887,0.00032,6.03797]
[1777065177882,25.24,77741.68,0.01,0.13746,0.00032,5.99579]
[1777065182917,25.24,77741.01,0.01,0.13723,0.00032,5.98869]
[1777065187970,25.23,77738.09,0.01,0.13628,0.00032,5.96017]
[1777065188981,25.23,77732.78,0.01,0.13459,0.00031,5.90919]
[1777065190071,25.23,77732.78,0.01,0.13459,0.00031,5.90919]
[1777065190113,25.23,77732.78,0.01,0.13459,0.00031,5.90919]
[1777065190117,25.23,77729.93,0.01,0.1337,0.00031,5.8819]
[1777065194853,25.23,77726.29,0.01,0.13252,0.00031,5.84583]
[1777065201063,25.22,77722.85,0.01,0.13134,0.00031,5.80973]
[1777065202679,25.22,77722.85,0.01,0.13134,0.00031,5.80973]
[1777065202779,25.21,77723.99,0.01,0.13166,0.00031,5.81972]
[1777065209117,25.21,77721.48,0.01,0.1308,0.00031,5.79313]
[1777065212984,25.2,77721.8,0.01,0.13068,0.00031,5.78508]
[1777065213085,25.2,77720.28,0.01,0.13018,0.00031,5.76965]
[1777065216636,25.2,77719.32,0.01,0.12986,0.00031,5.75958]
[1777065216737,25.19,77717.63,0.01,0.12932,0.00031,5.74303]
[1777065220000,25.19,77717.63,0.01,0.12931,0.00031,5.74258]
[1777065220102,25.19,77717.63,0.01,0.12927,0.00031,5.74125]
[1777065225230,25.18,77713.44,0.01,0.12791,0.0003,5.69915]
[1777065230265,25.17,77714.97,0.01,0.12831,0.00031,5.71145]
[1777065231168,25.17,77714.97,0.01,0.12831,0.00031,5.71145]
[1777065231271,25.17,77714.99,0.01,0.1283,0.00031,5.71118]
[1777065232899,25.17,77714.99,0.01,0.1283,0.00031,5.71118]
[1777065232912,25.17,77714.76,0.01,0.1282,0.00031,5.70806]
[1777065238327,25.16,77713.29,0.01,0.12767,0.0003,5.69176]
[1777065244367,25.15,77713.03,0.01,0.12753,0.0003,5.68741]
[1777065251417,25.14,77710.13,0.01,0.12656,0.0003,5.65681]
[1777065252223,25.14,77710.13,0.01,0.12656,0.0003,5.65681]
[1777065252265,25.14,77710.13,0.01,0.12656,0.0003,5.65681]
[1777065252323,25.14,77710.03,0.01,0.12651,0.0003,5.65543]
[1777065253325,25.14,77710.03,0.01,0.12651,0.0003,5.65543]
[1777065253422,25.14,77710.03,0.01,0.12651,0.0003,5.65543]
[1777065253675,25.14,77710.03,0.01,0.12651,0.0003,5.65543]
[1777065253780,25.14,77710.03,0.01,0.12651,0.0003,5.65543]
[1777065253873,25.14,77706.31,0.01,0.12537,0.0003,5.61964]
[1777065254710,25.14,77706.31,0.01,0.12537,0.0003,5.61964]
[1777065254803,25.14,77677.08,0.01,0.11677,0.00029,5.34346]
[1777065255539,25.14,77677.08,0.01,0.11677,0.00029,5.34346]
[1777065255575,25.14,77671.44,0.01,0.11513,0.00028,5.28964]
[1777065259721,25.13,77675.64,0.01,0.11626,0.00029,5.32679]
[1777065259756,25.13,77675.64,0.01,0.11626,0.00029,5.32679]
[1777065259781,25.13,77675.64,0.01,0.11626,0.00029,5.32679]
[1777065259885,25.13,77675.64,0.01,0.11626,0.00029,5.32679]
[1777065259922,25.13,77676.12,0.01,0.11637,0.00029,5.33042]
[1777065260307,25.13,77676.12,0.01,0.11637,0.00029,5.33042]
[1777065260597,25.13,77676.12,0.01,0.11637,0.00029,5.33042]
[1777065260809,25.13,77676.12,0.01,0.11637,0.00029,5.33042]
[1777065260855,25.12,77645.01,0.01,0.10768,0.00027,5.04074]
[1777065261154,25.12,77645.01,0.01,0.10768,0.00027,5.04074]
[1777065262337,25.12,77645.01,0.01,0.10768,0.00027,5.04074]
[1777065262533,25.12,77626.07,0.01,0.10264,0.00026,4.86761]
[1777065267571,25.12,77629.29,0.01,0.10346,0.00026,4.89602]
[1777065268853,25.12,77629.29,0.01,0.10346,0.00026,4.89602]
[1777065268902,25.12,77611.5,0.01,0.09885,0.00025,4.73492]
[1777065269107,25.12,77611.5,0.01,0.09885,0.00025,4.73492]
[1777065269328,25.12,77611.5,0.01,0.09885,0.00025,4.73492]
[1777065269396,25.12,77611.5,0.01,0.09885,0.00025,4.73492]
[1777065269494,25.12,77611.5,0.01,0.09885,0.00025,4.73492]
[1777065269673,25.12,77611.5,0.01,0.09885,0.00025,4.73492]
[1777065269878,25.12,77611.5,0.01,0.09885,0.00025,4.73492]
[1777065269897,25.12,77595.36,0.01,0.0948,0.00025,4.5906]
[1777065270037,25.12,77595.36,0.01,0.0948,0.00025,4.5906]
[1777065270249,25.12,77595.36,0.01,0.0948,0.00025,4.5906]
[1777065271473,25.12,77595.36,0.01,0.0948,0.00025,4.59084]
[1777065271560,25.12,77595.36,0.01,0.0948,0.00025,4.59084]
[1777065271603,25.12,77597.1,0.01,0.09507,0.00025,4.5968]
[1777065276471,25.12,77597.64,0.01,0.09523,0.00025,4.60254]
[1777065276633,25.12,77598.02,0.01,0.09533,0.00025,4.60616]
[1777065277062,25.12,77598.02,0.01,0.09533,0.00025,4.60616]
[1777065277830,25.12,77598.02,0.01,0.09533,0.00025,4.60616]
[1777065278565,25.13,77598.52,0.01,0.09546,0.00025,4.61085]
[1777065278666,25.13,77590.29,0.01,0.09344,0.00024,4.53819]
[1777065279746,25.13,77584.3,0.01,0.09199,0.00024,4.48579]
[1777065285702,25.13,77585.45,0.01,0.09229,0.00024,4.49671]
[1777065289130,25.13,77586.09,0.01,0.09245,0.00024,4.50228]
[1777065289167,25.13,77586.09,0.01,0.09245,0.00024,4.50228]
[1777065289747,25.13,77585.77,0.01,0.09237,0.00024,4.49945]
[1777065291741,25.13,77585.72,0.01,0.09237,0.00024,4.49947]
[1777065291759,25.13,77585.72,0.01,0.09238,0.00024,4.49993]
[1777065292884,25.13,77585.72,0.01,0.09238,0.00024,4.49993]
[1777065292945,25.13,77585.72,0.01,0.09239,0.00024,4.50039]
[1777065294219,25.14,77585.72,0.01,0.09241,0.00024,4.50084]
[1777065296527,25.14,77585.72,0.01,0.09243,0.00024,4.50175]
[1777065297999,25.14,77587.38,0.01,0.09285,0.00024,4.51681]
[1777065298792,25.14,77587.7,0.01,0.09295,0.00024,4.52051]
[1777065299922,25.14,77587.7,0.01,0.09295,0.00024,4.52051]
[1777065300010,25.14,77588.03,0.01,0.09304,0.00024,4.52386]
[1777065300272,25.14,77588.03,0.01,0.09304,0.00024,4.52386]
[1777065301488,25.15,77588.03,0.01,0.09305,0.00024,4.52431]
[1777065306848,25.15,77589.43,0.01,0.09347,0.00024,4.53926]
[1777065311883,25.16,77591.04,0.01,0.09392,0.00025,4.55563]
[1777065316972,25.16,77592.21,0.01,0.09424,0.00025,4.56719]
[1777065317925,25.17,77592.35,0.01,0.09431,0.00025,4.56964]
[1777065319768,25.17,77592.35,0.01,0.09431,0.00025,4.56964]
[1777065319940,25.17,77592.46,0.01,0.09436,0.00025,4.57141]
[1777065324979,25.18,77592.27,0.01,0.09437,0.00025,4.57172]
[1777065330013,25.19,77592.61,0.01,0.09453,0.00025,4.57728]
[1777065335869,25.2,77595.83,0.01,0.09526,0.00025,4.59994]
[1777065337928,25.2,77595.95,0.01,0.09534,0.00025,4.60283]
[1777065337978,25.21,77596.11,0.01,0.09543,0.00025,4.60606]
[1777065339532,25.21,77596.11,0.01,0.09543,0.00025,4.60606]
[1777065340188,25.21,77596.69,0.01,0.09561,0.00025,4.61244]
[1777065340290,25.21,77602.45,0.01,0.09705,0.00025,4.66394]
[1777065347920,25.23,77603.69,0.01,0.09751,0.00025,4.67999]
[1777065352039,25.24,77603.69,0.01,0.09757,0.00025,4.68234]
[1777065352746,25.24,77602.64,0.01,0.09733,0.00025,4.67379]
[1777065357991,25.26,77603.03,0.01,0.09756,0.00025,4.68198]
[1777065361471,25.26,77603.03,0.01,0.09761,0.00025,4.68354]
[1777065361502,25.27,77602.02,0.01,0.0974,0.00025,4.67612]
[1777065364619,25.27,77602.02,0.01,0.0974,0.00025,4.67612]
[1777065364831,25.27,77602.02,0.01,0.09747,0.00025,4.67846]
[1777065366358,25.28,77597.21,0.01,0.09631,0.00025,4.63737]
[1777065371602,25.28,77597.04,0.01,0.09631,0.00025,4.63753]
[1777065372675,25.29,77597.02,0.01,0.09636,0.00025,4.63903]
[1777065378231,25.31,77597.67,0.01,0.09668,0.00025,4.65051]
[1777065378896,25.31,77597.67,0.01,0.09668,0.00025,4.65051]
[1777065378982,25.31,77597.67,0.01,0.09668,0.00025,4.65051]
[1777065378987,25.31,77595.59,0.01,0.09617,0.00025,4.63237]
[1777065381377,25.31,77588.65,0.01,0.09449,0.00024,4.57213]
[1777065386674,25.32,77588.03,0.01,0.09438,0.00024,4.56815]
[1777065386751,25.32,77586.55,0.01,0.09403,0.00024,4.55553]
[1777065393460,25.33,77584.9,0.01,0.09353,0.00024,4.53414]
[1777065406548,25.34,77584.9,0.01,0.09362,0.00024,4.53752]
[1777065411589,25.34,77584.93,0.01,0.09362,0.00024,4.53748]
[1777065418429,25.34,77582.33,0.01,0.09305,0.00024,4.51666]
[1777065423670,25.35,77582.33,0.01,0.09309,0.00024,4.51823]
[1777065428705,25.35,77582.73,0.01,0.09321,0.00024,4.52266]
[1777065430219,25.35,77582.73,0.01,0.09321,0.00024,4.52266]
[1777065430719,25.35,77583.35,0.01,0.09338,0.00024,4.5288]
[1777065431562,25.35,77583.35,0.01,0.09338,0.00024,4.5288]
[1777065431663,25.35,77583.74,0.01,0.09349,0.00024,4.53256]
[1777065432182,25.35,77583.74,0.01,0.09349,0.00024,4.53256]
[1777065432733,25.35,77583.74,0.01,0.0935,0.00024,4.5329]
[1777065438569,25.36,77583.58,0.01,0.09352,0.00024,4.53357]
[1777065440789,25.36,77575.74,0.01,0.09165,0.00024,4.46598]
[1777065441949,25.36,77575.74,0.01,0.09165,0.00024,4.46598]
[1777065442048,25.36,77576.3,0.01,0.0918,0.00024,4.47128]
[1777065446958,25.37,77577.02,0.01,0.09202,0.00024,4.47926]
[1777065447061,25.37,77577.21,0.01,0.09207,0.00024,4.48134]
[1777065449904,25.37,77577.42,0.01,0.09215,0.00024,4.48401]
[1777065449933,25.38,77577.28,0.01,0.09212,0.00024,4.48321]
[1777065450662,25.38,77577.28,0.01,0.09212,0.00024,4.48321]
[1777065450763,25.38,77577.28,0.01,0.09214,0.00024,4.48363]
[1777065453783,25.38,77577.28,0.01,0.09198,0.00024,4.47438]
[1777065453885,25.38,77577.22,0.01,0.09199,0.00024,4.47471]
[1777065458915,25.39,77577.85,0.01,0.0922,0.00024,4.48235]
[1777065463951,25.39,77578.57,0.01,0.09243,0.00024,4.49073]
[1777065468986,25.4,77579.85,0.01,0.09274,0.00024,4.5021]
[1777065479058,25.4,77581.27,0.01,0.09309,0.00024,4.51481]
[1777065484093,25.4,77581.11,0.01,0.09311,0.00024,4.51541]
[1777065489129,25.41,77581.86,0.01,0.09335,0.00024,4.52394]
[1777065494163,25.41,77582.39,0.01,0.09353,0.00024,4.5305]
[1777065502219,25.42,77582.17,0.01,0.09356,0.00024,4.53163]
[1777065507636,25.43,77581.78,0.01,0.09349,0.00024,4.52899]
[1777065507737,25.43,77581.47,0.01,0.09346,0.00024,4.52782]
[1777065513295,25.44,77581.68,0.01,0.09339,0.00024,4.52186]
[1777065517942,25.44,77581.68,0.01,0.09339,0.00024,4.52186]
[1777065518008,25.44,77582.03,0.01,0.09353,0.00024,4.52684]
[1777065521012,25.45,77582.03,0.01,0.09354,0.00024,4.52723]
[1777065521067,25.45,77582.03,0.01,0.09356,0.00024,4.52799]
[1777065523532,25.45,77582.03,0.01,0.09358,0.00024,4.52876]
[1777065524149,25.45,77582.03,0.01,0.09358,0.00024,4.52876]
[1777065524868,25.45,77582.4,0.01,0.09368,0.00024,4.53236]
[1777065524912,25.45,77582.4,0.01,0.09369,0.00024,4.53274]
[1777065527415,25.46,77582.4,0.01,0.09371,0.00024,4.53348]
[1777065527516,25.46,77584.12,0.01,0.09414,0.00024,4.54885]
[1777065531521,25.46,77587.73,0.01,0.09504,0.00025,4.5811]
[1777065531527,25.46,77597.16,0.01,0.09739,0.00025,4.66453]
[1777065532939,25.46,77597.16,0.01,0.09739,0.00025,4.66453]
[1777065533015,25.46,77597.16,0.01,0.09739,0.00025,4.66453]
[1777065533033,25.46,77597.92,0.01,0.09758,0.00025,4.67141]
[1777065539270,25.46,77613.47,0.01,0.10149,0.00026,4.80831]
[1777065540188,25.46,77613.47,0.01,0.10149,0.00026,4.80831]
[1777065540280,25.46,77613.47,0.01,0.10148,0.00026,4.80797]
[1777065540668,25.46,77613.47,0.01,0.10148,0.00026,4.80797]
[1777065540769,25.46,77613.86,0.01,0.10158,0.00026,4.81142]
[1777065542607,25.46,77613.86,0.01,0.10158,0.00026,4.81138]
[1777065545755,25.45,77616.48,0.01,0.10225,0.00026,4.83462]
[1777065546435,25.45,77618.19,0.01,0.10269,0.00026,4.84985]
[1777065552352,25.45,77618.4,0.01,0.10273,0.00026,4.85148]
[1777065552569,25.45,77618.4,0.01,0.10272,0.00026,4.85114]
[1777065556105,25.45,77618.4,0.01,0.10272,0.00026,4.85114]
[1777065556140,25.45,77618.4,0.01,0.10272,0.00026,4.85114]
[1777065556151,25.45,77619.23,0.01,0.10293,0.00026,4.85834]
[1777065557874,25.45,77619.23,0.01,0.10293,0.00026,4.85826]
[1777065557975,25.45,77627.28,0.01,0.10503,0.00026,4.93052]
[1777065562641,25.45,77627.3,0.01,0.10502,0.00026,4.93]
[1777065567490,25.45,77628.02,0.01,0.10519,0.00026,4.93577]
[1777065567708,25.45,77628.02,0.01,0.10519,0.00026,4.93577]
[1777065567799,25.45,77627.92,0.01,0.10515,0.00026,4.93451]
[1777065569702,25.44,77619.66,0.01,0.10298,0.00026,4.85994]
[1777065574738,25.44,77621.14,0.01,0.10318,0.00026,4.86299]
[1777065579773,25.44,77621.92,0.01,0.10337,0.00026,4.86969]
[1777065584812,25.44,77624.25,0.01,0.10397,0.00026,4.89027]
[1777065589938,25.44,77625.99,0.01,0.10441,0.00026,4.90558]
[1777065591566,25.44,77629.03,0.01,0.10521,0.00026,4.93276]
[1777065591858,25.44,77632.32,0.01,0.10608,0.00027,4.96232]
[1777065593078,25.44,77632.32,0.01,0.10608,0.00027,4.96232]
[1777065593180,25.44,77637.6,0.01,0.10748,0.00027,5.00994]
[1777065596842,25.44,77637.6,0.01,0.10746,0.00027,5.00947]
[1777065596943,25.43,77637.19,0.01,0.10734,0.00027,5.00528]
[1777065602645,25.43,77637.19,0.01,0.10732,0.00027,5.00458]
[1777065602933,25.43,77637.19,0.01,0.1073,0.00027,5.00389]
[1777065603675,25.43,77637.19,0.01,0.1073,0.00027,5.00389]
[1777065603942,25.43,77636.57,0.01,0.10713,0.00027,4.99804]
[1777065604759,25.43,77636.57,0.01,0.10713,0.00027,4.99804]
[1777065604949,25.43,77637.35,0.01,0.10733,0.00027,5.00489]
[1777065605502,25.43,77637.35,0.01,0.10733,0.00027,5.00489]
[1777065605958,25.43,77638.16,0.01,0.10754,0.00027,5.01201]
[1777065608043,25.43,77637.87,0.01,0.10745,0.00027,5.00914]
[1777065608073,25.43,77632.39,0.01,0.10599,0.00027,4.95928]
[1777065613926,25.42,77630.2,0.01,0.10537,0.00026,4.93828]
[1777065614017,25.42,77624.72,0.01,0.10391,0.00026,4.8883]
[1777065619050,25.41,77620.51,0.01,0.10274,0.00026,4.84806]
[1777065625092,25.4,77619.74,0.01,0.10246,0.00026,4.83851]
[1777065631134,25.4,77617.56,0.01,0.10165,0.00026,4.80652]
[1777065633604,25.4,77617.07,0.01,0.10151,0.00026,4.80172]
[1777065634672,25.39,77616.67,0.01,0.10138,0.00026,4.79735]
[1777065635161,25.39,77604.61,0.01,0.0983,0.00025,4.6896]
[1777065636230,25.39,77604.61,0.01,0.0983,0.00025,4.6896]
[1777065636274,25.39,77592.85,0.01,0.09536,0.00025,4.58558]
[1777065637132,25.39,77592.85,0.01,0.09536,0.00025,4.58558]
[1777065643222,25.39,77591.52,0.01,0.09502,0.00025,4.57322]
[1777065648256,25.39,77591.25,0.01,0.09493,0.00025,4.57036]
[1777065649784,25.39,77591.22,0.01,0.09492,0.00025,4.57]
[1777065650271,25.39,77591.21,0.01,0.09492,0.00025,4.56981]
[1777065650772,25.39,77591.21,0.01,0.09492,0.00025,4.56981]
[1777065651276,25.39,77591.65,0.01,0.09502,0.00025,4.57357]
[1777065656311,25.38,77590.9,0.01,0.09482,0.00025,4.56641]
[1777065656615,25.38,77590.9,0.01,0.09482,0.00025,4.56641]
[1777065659054,25.38,77590.78,0.01,0.09479,0.00025,4.56524]
[1777065659133,25.38,77590.78,0.01,0.09479,0.00025,4.56524]
[1777065659237,25.38,77590.59,0.01,0.09474,0.00025,4.56333]
[1777065664368,25.38,77589.17,0.01,0.09433,0.00024,4.54873]
[1777065666405,25.38,77589.0,0.01,0.09428,0.00024,4.54682]
[1777065666477,25.37,77587.81,0.01,0.09397,0.00024,4.53597]
[1777065667388,25.37,77587.49,0.01,0.09388,0.00024,4.53276]
[1777065672423,25.37,77585.54,0.01,0.0934,0.00024,4.5153]
[1777065680358,25.37,77581.85,0.01,0.09249,0.00024,4.48259]
[1777065684095,25.37,77581.85,0.01,0.09249,0.00024,4.48259]
[1777065690429,25.37,77580.46,0.01,0.09213,0.00024,4.46977]
[1777065697598,25.37,77580.43,0.01,0.09193,0.00024,4.45909]
[1777065703640,25.36,77579.75,0.01,0.09175,0.00024,4.4526]
[1777065704959,25.36,77579.75,0.01,0.09175,0.00024,4.4526]
[1777065707885,25.36,77577.21,0.01,0.09114,0.00024,4.43047]
[1777065708887,25.36,77577.35,0.01,0.09117,0.00024,4.43148]
[1777065711925,25.36,77577.35,0.01,0.09117,0.00024,4.43126]
[1777065715236,25.36,77577.43,0.01,0.09118,0.00024,4.43188]
[1777065720759,25.36,77577.05,0.01,0.09107,0.00024,4.42789]
[1777065730710,25.36,77577.22,0.01,0.09109,0.00024,4.42866]
[1777065740780,25.36,77578.07,0.01,0.09128,0.00024,4.43541]
[1777065750918,25.35,77578.3,0.01,0.09132,0.00024,4.43686]
[1777065760987,25.35,77578.31,0.01,0.09114,0.00024,4.42682]
[1777065766081,25.35,77578.27,0.01,0.09112,0.00024,4.4263]
[1777065771117,25.35,77578.28,0.01,0.09112,0.00024,4.42623]
[1777065777603,25.35,77578.31,0.01,0.09113,0.00024,4.42643]
[1777065782195,25.35,77585.74,0.01,0.0929,0.00024,4.49063]
[1777065788235,25.35,77587.61,0.01,0.09333,0.00024,4.50608]
[1777065797239,25.34,77586.87,0.01,0.09311,0.00024,4.49817]
[1777065802329,25.34,77586.87,0.01,0.09309,0.00024,4.49737]
[1777065807368,25.34,77587.01,0.01,0.0931,0.00024,4.49772]
[1777065813070,25.33,77586.27,0.01,0.09272,0.00024,4.48063]
[1777065817363,25.33,77586.27,0.01,0.0927,0.00024,4.47997]
[1777065822475,25.33,77586.96,0.01,0.09284,0.00024,4.48503]
[1777065828519,25.33,77585.32,0.01,0.09242,0.00024,4.46976]
[1777065835329,25.32,77584.8,0.01,0.09229,0.00024,4.46492]
[1777065835652,25.32,77584.8,0.01,0.09226,0.00024,4.46419]
[1777065842090,25.32,77584.8,0.01,0.09224,0.00024,4.46346]
[1777065842174,25.32,77584.8,0.01,0.09224,0.00024,4.46346]
[1777065842293,25.32,77584.8,0.01,0.09224,0.00024,4.46346]
[1777065845022,25.32,77587.35,0.01,0.09285,0.00024,4.48529]
[1777065850370,25.32,77590.23,0.01,0.09353,0.00024,4.50962]
[1777065856722,25.31,77593.76,0.01,0.09434,0.00025,4.5387]
[1777065862696,25.31,77593.29,0.01,0.09419,0.00025,4.53326]
[1777065867834,25.3,77593.1,0.01,0.09412,0.00025,4.53073]
[1777065873841,25.3,77591.89,0.01,0.09361,0.00025,4.50897]
[1777065880891,25.29,77591.5,0.01,0.09348,0.00024,4.5044]
[1777065885924,25.29,77590.88,0.01,0.09331,0.00024,4.4982]
[1777065891517,25.29,77591.23,0.01,0.09338,0.00024,4.50083]
[1777065895247,25.29,77590.88,0.01,0.09327,0.00024,4.49703]
[1777065895434,25.29,77590.88,0.01,0.09327,0.00024,4.49703]
[1777065895539,25.29,77591.37,0.01,0.09339,0.00024,4.5012]
[1777065897009,25.29,77624.73,0.01,0.10181,0.00026,4.79742]
[1777065897808,25.29,77624.73,0.01,0.10181,0.00026,4.79742]
[1777065898457,25.29,77624.73,0.01,0.10181,0.00026,4.79742]
[1777065898511,25.28,77626.52,0.01,0.10226,0.00026,4.81295]
[1777065900272,25.28,77626.52,0.01,0.10224,0.00026,4.81236]
[1777065907256,25.28,77631.83,0.01,0.1036,0.00026,4.85923]
[1777065908286,25.28,77632.94,0.01,0.10389,0.00026,4.86891]
[1777065913232,25.27,77643.93,0.01,0.10677,0.00027,4.96682]
[1777065916281,25.27,77649.08,0.01,0.10813,0.00027,5.01299]
[1777065917262,25.27,77649.08,0.01,0.10813,0.00027,5.01299]
[1777065917360,25.27,77651.98,0.01,0.10892,0.00027,5.03922]
[1777065917776,25.27,77651.98,0.01,0.10892,0.00027,5.03922]
[1777065918162,25.27,77651.98,0.01,0.1089,0.00027,5.03884]
[1777065918800,25.27,77651.98,0.01,0.1089,0.00027,5.03884]
[1777065919172,25.27,77652.42,0.01,0.10901,0.00027,5.0425]
[1777065920201,25.27,77652.42,0.01,0.10901,0.00027,5.0425]
[1777065920279,25.26,77653.61,0.01,0.10933,0.00027,5.05304]
[1777065922551,25.26,77653.61,0.01,0.10932,0.00027,5.05266]
[1777065923027,25.26,77653.6,0.01,0.1093,0.00027,5.05218]
[1777065923281,25.26,77653.6,0.01,0.1093,0.00027,5.05218]
[1777065923383,25.26,77650.19,0.01,0.10836,0.00027,5.02053]
[1777065925209,25.26,77643.38,0.01,0.10649,0.00027,4.95769]
[1777065926215,25.26,77638.28,0.01,0.10511,0.00027,4.91063]
[1777065931251,25.25,77635.6,0.01,0.10412,0.00027,4.87329]
[1777065936286,25.24,77629.72,0.01,0.10249,0.00026,4.81734]
[1777065939308,25.23,77625.08,0.01,0.10124,0.00026,4.77413]
[1777065944579,25.23,77624.26,0.01,0.10097,0.00026,4.76498]
[1777065944675,25.23,77617.01,0.01,0.09909,0.00026,4.69954]
[1777065950307,25.22,77618.93,0.01,0.09952,0.00026,4.71462]
[1777065958832,25.22,77618.73,0.01,0.09944,0.00026,4.71171]
[1777065964486,25.2,77616.11,0.01,0.09865,0.00026,4.68424]
[1777065964913,25.2,77616.11,0.01,0.09865,0.00026,4.68424]
[1777065966498,25.2,77610.15,0.01,0.09712,0.00025,4.63043]
[1777065977569,25.19,77609.36,0.01,0.09684,0.00025,4.62059]
[1777065977959,25.19,77609.36,0.01,0.09684,0.00025,4.62059]
[1777065983623,25.19,77610.28,0.01,0.09703,0.00025,4.62715]
[1777065988652,25.18,77611.57,0.01,0.09731,0.00025,4.63713]
[1777065994695,25.18,77610.93,0.01,0.09692,0.00025,4.61972]
[1777065999729,25.17,77608.19,0.01,0.09619,0.00025,4.59394]
[1777066006704,25.17,77607.95,0.01,0.09607,0.00025,4.58993]
[1777066010818,25.16,77614.44,0.01,0.09768,0.00025,4.64667]
[1777066014065,25.16,77615.83,0.01,0.09801,0.00026,4.65804]
[1777066020884,25.15,77623.75,0.01,0.09994,0.00026,4.72568]
[1777066026366,25.14,77624.93,0.01,0.1002,0.00026,4.73451]
[1777066026462,25.14,77624.61,0.01,0.1001,0.00026,4.73118]
[1777066028113,25.14,77624.61,0.01,0.1001,0.00026,4.73118]
[1777066028215,25.14,77619.25,0.01,0.09869,0.00026,4.68215]
[1777066029224,25.14,77619.25,0.01,0.09869,0.00026,4.68215]
[1777066029431,25.14,77619.25,0.01,0.09868,0.00026,4.68179]
[1777066034979,25.13,77617.58,0.01,0.0982,0.00026,4.66476]
[1777066037323,25.13,77617.58,0.01,0.0982,0.00026,4.66476]
[1777066037723,25.13,77617.84,0.01,0.09824,0.00026,4.66643]
[1777066038471,25.13,77617.84,0.01,0.09824,0.00026,4.66643]
[1777066038571,25.13,77618.21,0.01,0.09832,0.00026,4.66911]
[1777066045049,25.11,77615.44,0.01,0.09749,0.00025,4.63998]
[1777066048077,25.11,77615.44,0.01,0.09749,0.00025,4.63998]
[1777066048149,25.11,77616.02,0.01,0.0976,0.00025,4.64369]
[1777066054113,25.1,77615.74,0.01,0.0973,0.00025,4.62967]
[1777066056712,25.1,77615.74,0.01,0.0973,0.00025,4.62967]
[1777066056813,25.1,77614.96,0.01,0.09709,0.00025,4.62219]
[1777066062170,25.1,77615.74,0.01,0.09724,0.00025,4.62766]
[1777066067204,25.09,77615.9,0.01,0.09725,0.00025,4.62783]
[1777066072240,25.09,77615.91,0.01,0.09721,0.00025,4.62666]
[1777066077274,25.08,77616.64,0.01,0.09736,0.00025,4.63194]
[1777066082896,25.08,77617.1,0.01,0.09747,0.00026,4.6358]
[1777066097087,25.07,77616.83,0.01,0.0973,0.00025,4.62979]
[1777066102450,25.06,77615.56,0.01,0.09691,0.00025,4.61599]
[1777066107485,25.06,77615.99,0.01,0.09698,0.00025,4.61865]
[1777066108475,25.06,77615.99,0.01,0.09698,0.00025,4.61865]
[1777066108717,25.06,77615.99,0.01,0.09698,0.00025,4.61865]
[1777066108805,25.06,77615.99,0.01,0.09698,0.00025,4.61865]
[1777066108877,25.06,77617.42,0.01,0.09734,0.00026,4.63122]
[1777066108969,25.06,77617.42,0.01,0.09734,0.00026,4.63122]
[1777066109477,25.06,77617.42,0.01,0.09734,0.00026,4.63122]
[1777066109528,25.06,77617.42,0.01,0.09732,0.00026,4.63065]
[1777066115542,25.05,77617.52,0.01,0.09713,0.00025,4.62015]
[1777066120562,25.05,77618.22,0.01,0.09728,0.00026,4.62544]
[1777066128633,25.04,77619.6,0.01,0.09757,0.00026,4.63563]
[1777066133668,25.04,77622.15,0.01,0.09818,0.00026,4.65721]
[1777066138702,25.03,77622.03,0.01,0.09811,0.00026,4.65479]
[1777066147686,25.03,77622.03,0.01,0.09805,0.00026,4.65241]
[1777066155161,25.02,77622.03,0.01,0.09802,0.00026,4.65137]
[1777066160857,25.02,77622.99,0.01,0.0982,0.00026,4.65773]
[1777066169443,25.01,77623.62,0.01,0.09833,0.00026,4.66239]
[1777066170045,25.01,77623.62,0.01,0.09829,0.00026,4.66113]
[1777066170147,25.01,77623.62,0.01,0.09829,0.00026,4.66088]
[1777066171693,25.01,77623.62,0.01,0.09829,0.00026,4.66088]
[1777066171934,25.01,77623.62,0.01,0.0981,0.00026,4.65074]
[1777066173357,25.01,77623.54,0.01,0.09807,0.00026,4.64977]
[1777066173458,25.0,77623.54,0.01,0.09807,0.00026,4.64954]
[1777066176624,25.0,77623.54,0.01,0.09805,0.00026,4.64908]
[1777066176723,25.0,77623.54,0.01,0.09805,0.00026,4.64908]
[1777066176970,25.0,77623.59,0.01,0.09806,0.00026,4.6493]
[1777066177738,25.0,77623.59,0.01,0.09806,0.00026,4.6493]
[1777066177976,25.0,77625.67,0.01,0.09859,0.00026,4.66782]
[1777066179990,25.0,77631.09,0.01,0.09998,0.00026,4.71625]
[1777066180119,25.0,77631.09,0.01,0.09998,0.00026,4.71625]
[1777066180997,25.0,77633.06,0.01,0.10049,0.00026,4.73378]
[1777066186032,24.99,77632.82,0.01,0.10038,0.00026,4.7299]
[1777066191548,24.99,77632.53,0.01,0.10025,0.00026,4.7256]
[1777066192166,24.99,77632.11,0.01,0.10013,0.00026,4.72147]
[1777066194604,24.99,77629.14,0.01,0.09935,0.00026,4.69425]
[1777066200061,24.98,77628.12,0.01,0.09903,0.00026,4.68309]
[1777066201756,24.98,77628.12,0.01,0.09903,0.00026,4.68309]
[1777066201836,24.98,77627.87,0.01,0.09895,0.00026,4.68032]
[1777066202861,24.98,77627.87,0.01,0.09895,0.00026,4.68032]
[1777066202963,24.98,77625.33,0.01,0.09828,0.00026,4.65714]
[1777066211208,24.97,77622.18,0.01,0.09743,0.00026,4.62713]
[1777066216242,24.97,77620.69,0.01,0.09702,0.00026,4.61286]
[1777066218256,24.97,77614.72,0.01,0.09549,0.00025,4.55912]
[1777066224536,24.97,77613.97,0.01,0.0953,0.00025,4.55224]
[1777066236382,24.97,77611.52,0.01,0.09448,0.00025,4.51954]
[1777066241418,24.96,77611.05,0.01,0.09436,0.00025,4.51518]
[1777066247462,24.96,77610.92,0.01,0.09432,0.00025,4.51381]
[1777066252497,24.96,77610.51,0.01,0.09421,0.00025,4.50998]
[1777066260469,24.96,77608.0,0.01,0.09358,0.00025,4.48757]
[1777066261755,24.96,77608.0,0.01,0.09358,0.00025,4.48757]
[1777066261856,24.96,77608.68,0.01,0.09375,0.00025,4.49361]
[1777066272473,24.96,77608.66,0.01,0.09374,0.00025,4.49341]
[1777066277670,24.96,77608.34,0.01,0.09366,0.00025,4.49041]
[1777066282704,24.96,77608.02,0.01,0.09358,0.00025,4.48752]
[1777066287739,24.96,77607.89,0.01,0.09354,0.00025,4.48633]
[1777066293701,24.96,77607.04,0.01,0.09315,0.00025,4.46892]
[1777066299796,24.96,77603.31,0.01,0.09223,0.00025,4.43593]
[1777066300302,24.96,77602.74,0.01,0.09209,0.00025,4.43101]
[1777066300390,24.96,77602.74,0.01,0.0921,0.00025,4.43107]
[1777066305875,24.96,77602.33,0.01,0.092,0.00025,4.42773]
[1777066310986,24.96,77601.35,0.01,0.09177,0.00025,4.41934]
[1777066314721,24.97,77602.13,0.01,0.09196,0.00025,4.42628]
[1777066315015,24.97,77601.56,0.01,0.09183,0.00025,4.42138]
[1777066322066,24.97,77601.77,0.01,0.09189,0.00025,4.42356]
[1777066326660,24.97,77601.0,0.01,0.0917,0.00025,4.41694]
[1777066326941,24.97,77601.0,0.01,0.0917,0.00025,4.41699]
[1777066327595,24.97,77601.0,0.01,0.0917,0.00025,4.41699]
[1777066327643,24.97,77601.0,0.01,0.09171,0.00025,4.41705]
[1777066330247,24.97,77600.66,0.01,0.09163,0.00025,4.41415]
[1777066331133,24.97,77599.42,0.01,0.09132,0.00025,4.40326]
[1777066333149,24.97,77594.18,0.01,0.09005,0.00024,4.35734]
[1777066341040,24.97,77592.71,0.01,0.08973,0.00024,4.34558]
[1777066342950,24.97,77592.71,0.01,0.08973,0.00024,4.34558]
[1777066343048,24.97,77592.71,0.01,0.08973,0.00024,4.34585]
[1777066348983,24.97,77592.67,0.01,0.08974,0.00024,4.34604]
[1777066349046,24.98,77582.47,0.01,0.0873,0.00024,4.2573]
[1777066352854,24.98,77581.44,0.01,0.08691,0.00024,4.23949]
[1777066354290,24.98,77574.16,0.01,0.08522,0.00023,4.1772]
[1777066358909,24.98,77574.82,0.01,0.0854,0.00023,4.18397]
[1777066366374,24.99,77574.54,0.01,0.08542,0.00023,4.18477]
[1777066369250,25.0,77573.89,0.01,0.08529,0.00023,4.17989]
[1777066374431,25.0,77578.12,0.01,0.0863,0.00023,4.21713]
[1777066378588,25.0,77577.58,0.01,0.08619,0.00023,4.21308]
[1777066384147,25.01,77580.82,0.01,0.087,0.00024,4.24287]
[1777066386426,25.01,77582.4,0.01,0.0874,0.00024,4.25731]
[1777066386516,25.01,77582.75,0.01,0.08749,0.00024,4.26058]
[1777066395578,25.01,77584.54,0.01,0.08796,0.00024,4.27803]
[1777066400613,25.02,77587.23,0.01,0.08863,0.00024,4.30237]
[1777066406495,25.02,77587.69,0.01,0.08877,0.00024,4.30733]
[1777066411690,25.02,77588.63,0.01,0.08884,0.00024,4.30652]
[1777066416724,25.03,77589.17,0.01,0.08899,0.00024,4.3119]
[1777066421759,25.03,77588.63,0.01,0.08888,0.00024,4.30785]
[1777066422929,25.03,77588.63,0.01,0.08888,0.00024,4.30785]
[1777066426667,25.03,77593.69,0.01,0.09011,0.00024,4.35235]
[1777066431830,25.03,77594.86,0.01,0.0904,0.00024,4.36297]
[1777066434317,25.03,77596.61,0.01,0.09083,0.00024,4.37844]
[1777066434851,25.03,77597.63,0.01,0.09108,0.00024,4.38744]
[1777066441899,25.03,77597.86,0.01,0.09114,0.00024,4.38976]
[1777066444833,25.03,77599.79,0.01,0.09162,0.00025,4.40681]
[1777066444935,25.03,77600.19,0.01,0.09172,0.00025,4.41037]
[1777066449955,25.03,77601.43,0.01,0.09203,0.00025,4.42148]
[1777066453632,25.03,77601.7,0.01,0.0921,0.00025,4.4239]
[1777066453947,25.03,77601.7,0.01,0.0921,0.00025,4.4239]
[1777066453959,25.03,77601.7,0.01,0.0921,0.00025,4.4239]
[1777066454225,25.03,77605.1,0.01,0.09294,0.00025,4.45405]
[1777066456006,25.03,77620.06,0.01,0.0967,0.00026,4.58707]
[1777066463047,25.03,77622.6,0.01,0.09731,0.00026,4.60844]
[1777066471105,25.02,77618.71,0.01,0.09611,0.00025,4.56262]
[1777066477152,25.02,77618.37,0.01,0.096,0.00025,4.55905]
[1777066482393,25.02,77618.37,0.01,0.096,0.00025,4.55905]
[1777066482770,25.02,77618.37,0.01,0.096,0.00025,4.55905]
[1777066488228,25.02,77613.47,0.01,0.09475,0.00025,4.51486]
[1777066490604,25.02,77613.4,0.01,0.09473,0.00025,4.51424]
[1777066493532,25.02,77613.17,0.01,0.09468,0.00025,4.51222]
[1777066494874,25.02,77613.17,0.01,0.09468,0.00025,4.51225]
[1777066500680,25.02,77613.6,0.01,0.09479,0.00025,4.51614]
[1777066505496,25.02,77611.97,0.01,0.09438,0.00025,4.50176]
[1777066506438,25.02,77612.16,0.01,0.09443,0.00025,4.5035]
[1777066508734,25.02,77612.62,0.01,0.09455,0.00025,4.50762]
[1777066514250,25.02,77612.62,0.01,0.09455,0.00025,4.50776]
[1777066516955,25.02,77612.62,0.01,0.09455,0.00025,4.5078]
[1777066517055,25.02,77613.37,0.01,0.09474,0.00025,4.51449]
[1777066519800,25.02,77613.37,0.01,0.09474,0.00025,4.51451]
[1777066523753,25.02,77618.3,0.01,0.09599,0.00025,4.55848]
[1777066523855,25.02,77619.79,0.01,0.09637,0.00026,4.57174]
[1777066529381,25.02,77619.35,0.01,0.09625,0.00025,4.56753]
[1777066529939,25.02,77619.35,0.01,0.09625,0.00025,4.56753]
[1777066529995,25.02,77615.56,0.01,0.09528,0.00025,4.53361]
[1777066531672,25.02,77615.56,0.01,0.09528,0.00025,4.53361]
[1777066531727,25.02,77602.6,0.01,0.09187,0.00025,4.40896]
[1777066536192,25.02,77601.66,0.01,0.09166,0.00025,4.40118]
[1777066536238,25.02,77600.74,0.01,0.09143,0.00025,4.39325]
[1777066537582,25.02,77593.65,0.01,0.08972,0.00024,4.33145]
[1777066542617,25.03,77591.1,0.01,0.08914,0.00024,4.31051]
[1777066545189,25.03,77591.1,0.01,0.08914,0.00024,4.31051]
[1777066551539,25.03,77590.88,0.01,0.0891,0.00024,4.30913]
[1777066556715,25.04,77588.52,0.01,0.08862,0.00024,4.29169]
[1777066559737,25.04,77581.13,0.01,0.08689,0.00024,4.22851]
[1777066568801,25.05,77578.76,0.01,0.08642,0.00024,4.2113]
[1777066574673,25.06,77577.1,0.01,0.08608,0.00023,4.19903]
[1777066579876,25.07,77575.13,0.01,0.08567,0.00023,4.18377]
[1777066584066,25.07,77573.57,0.01,0.08533,0.00023,4.17144]
[1777066584168,25.07,77572.51,0.01,0.0851,0.00023,4.16272]
[1777066585788,25.07,77572.51,0.01,0.08511,0.00023,4.16308]
[1777066585918,25.07,77571.78,0.01,0.08495,0.00023,4.1572]
[1777066590953,25.08,77554.74,0.01,0.08112,0.00022,4.01451]
[1777066595987,25.09,77551.59,0.01,0.08032,0.00022,3.98148]
[1777066601035,25.1,77549.34,0.01,0.0799,0.00022,3.96548]
[1777066607055,25.11,77549.93,0.01,0.08009,0.00022,3.97264]
[1777066610099,25.11,77554.68,0.01,0.08121,0.00022,4.01495]
[1777066615137,25.12,77563.14,0.01,0.0832,0.00023,4.08922]
[1777066621174,25.13,77564.1,0.01,0.0835,0.00023,4.10009]
[1777066626210,25.14,77564.98,0.01,0.08376,0.00023,4.10978]
[1777066631245,25.14,77565.77,0.01,0.084,0.00023,4.1186]
[1777066643329,25.16,77565.5,0.01,0.08406,0.00023,4.12107]
[1777066647358,25.16,77570.47,0.01,0.08525,0.00023,4.16493]
[1777066652392,25.17,77571.5,0.01,0.08536,0.00023,4.16555]
[1777066660447,25.18,77571.24,0.01,0.08536,0.00023,4.16572]
[1777066660874,25.18,77571.24,0.01,0.08536,0.00023,4.16572]
[1777066661456,25.18,77571.62,0.01,0.08546,0.00023,4.16927]
[1777066661789,25.18,77571.62,0.01,0.08546,0.00023,4.16927]
[1777066662464,25.18,77572.0,0.01,0.08556,0.00023,4.17282]
[1777066667496,25.18,77571.74,0.01,0.08554,0.00023,4.17206]
[1777066672532,25.19,77571.98,0.01,0.08563,0.00023,4.17556]
[1777066677569,25.19,77572.95,0.01,0.0859,0.00023,4.18525]
[1777066680941,25.19,77573.56,0.01,0.08605,0.00023,4.19102]
[1777066681042,25.2,77578.42,0.01,0.08721,0.00024,4.23328]
[1777066681766,25.2,77578.42,0.01,0.08721,0.00024,4.23328]
[1777066681809,25.2,77585.39,0.01,0.08887,0.00024,4.29365]
[1777066684285,25.2,77585.39,0.01,0.08887,0.00024,4.29365]
[1777066685095,25.2,77586.88,0.01,0.08923,0.00024,4.30679]
[1777066690841,25.2,77587.25,0.01,0.08933,0.00024,4.31042]
[1777066696702,25.2,77589.17,0.01,0.08981,0.00024,4.32774]
[1777066701737,25.2,77593.41,0.01,0.09084,0.00024,4.36477]
[1777066703538,25.2,77593.41,0.01,0.09084,0.00024,4.36477]
[1777066703751,25.2,77594.5,0.01,0.09111,0.00024,4.3743]
[1777066706025,25.2,77594.5,0.01,0.09111,0.00024,4.3743]
[1777066706126,25.2,77594.89,0.01,0.0912,0.00024,4.37771]
[1777066706724,25.2,77594.89,0.01,0.0912,0.00024,4.37771]
[1777066706826,25.2,77595.14,0.01,0.09127,0.00024,4.37989]
[1777066708399,25.2,77595.14,0.01,0.09127,0.00024,4.37989]
[1777066708500,25.2,77595.14,0.01,0.09127,0.00024,4.37989]
[1777066710774,25.2,77595.47,0.01,0.09135,0.00024,4.38276]
[1777066710875,25.2,77596.75,0.01,0.09166,0.00024,4.39394]
[1777066716487,25.2,77596.75,0.01,0.09148,0.00024,4.38404]
[1777066716841,25.2,77596.84,0.01,0.0915,0.00024,4.3848]
[1777066721877,25.2,77595.98,0.01,0.09129,0.00024,4.37717]
[1777066724106,25.2,77595.98,0.01,0.09129,0.00024,4.37717]
[1777066724207,25.2,77595.13,0.01,0.09108,0.00024,4.36974]
[1777066724880,25.2,77595.13,0.01,0.09108,0.00024,4.36974]
[1777066724981,25.2,77595.13,0.01,0.09108,0.00024,4.36974]
[1777066727209,25.2,77595.13,0.01,0.09108,0.00024,4.36974]
[1777066727291,25.2,77595.48,0.01,0.09116,0.00024,4.37279]
[1777066728395,25.2,77595.48,0.01,0.09116,0.00024,4.37279]
[1777066728431,25.2,77595.48,0.01,0.09116,0.00024,4.37279]
[1777066734780,25.2,77595.99,0.01,0.09129,0.00024,4.37723]
[1777066734835,25.2,77596.8,0.01,0.09148,0.00024,4.38426]
[1777066739695,25.2,77596.8,0.01,0.09148,0.00024,4.38423]
[1777066740007,25.2,77597.63,0.01,0.09169,0.00024,4.39146]
[1777066745872,25.2,77597.59,0.01,0.09167,0.00024,4.39104]
[1777066754102,25.2,77597.63,0.01,0.09168,0.00024,4.39128]
[1777066756812,25.2,77598.22,0.01,0.09182,0.00025,4.3964]
[1777066757494,25.2,77599.05,0.01,0.09203,0.00025,4.40365]
[1777066765180,25.2,77599.31,0.01,0.09208,0.00025,4.40558]
[1777066771224,25.2,77599.01,0.01,0.09182,0.00025,4.39288]
[1777066777268,25.2,77598.17,0.01,0.09161,0.00025,4.38538]
[1777066782847,25.2,77597.62,0.01,0.09148,0.00024,4.38053]
[1777066783309,25.2,77597.77,0.01,0.09151,0.00024,4.38179]
[1777066785540,25.2,77597.77,0.01,0.09151,0.00024,4.38179]
[1777066785572,25.2,77594.88,0.01,0.09081,0.00024,4.35652]
[1777066791364,25.2,77590.94,0.01,0.08986,0.00024,4.32256]
[1777066796399,25.2,77587.48,0.01,0.08904,0.00024,4.29312]
[1777066801438,25.2,77588.13,0.01,0.08922,0.00024,4.2994]
[1777066807476,25.2,77588.24,0.01,0.08926,0.00024,4.30107]
[1777066816544,25.21,77587.88,0.01,0.08921,0.00024,4.29907]
[1777066818555,25.21,77583.14,0.01,0.08808,0.00024,4.25836]
[1777066822586,25.21,77577.01,0.01,0.08666,0.00024,4.20638]
[1777066826615,25.21,77559.1,0.01,0.08256,0.00023,4.05523]
[1777066828672,25.22,77558.3,0.01,0.08239,0.00023,4.049]
[1777066836820,25.22,77558.27,0.01,0.08226,0.00023,4.0409]
[1777066843736,25.23,77565.89,0.01,0.08406,0.00023,4.10774]
[1777066845341,25.23,77565.89,0.01,0.08406,0.00023,4.10774]
[1777066846494,25.23,77569.95,0.01,0.08501,0.00023,4.14268]
[1777066851569,25.23,77570.23,0.01,0.0851,0.00023,4.14584]
[1777066856645,25.24,77577.05,0.01,0.08671,0.00024,4.2048]
[1777066858597,25.24,77576.88,0.01,0.08667,0.00024,4.20359]
[1777066859280,25.24,77576.91,0.01,0.08669,0.00024,4.20408]
[1777066859381,25.24,77582.11,0.01,0.08792,0.00024,4.249]
[1777066862794,25.24,77585.72,0.01,0.0888,0.00024,4.28063]
[1777066862874,25.24,77586.05,0.01,0.08888,0.00024,4.28361]
[1777066864147,25.24,77586.05,0.01,0.08888,0.00024,4.28361]
[1777066864250,25.24,77585.96,0.01,0.08886,0.00024,4.28297]
[1777066865176,25.24,77585.96,0.01,0.08886,0.00024,4.28297]
[1777066866324,25.24,77585.96,0.01,0.08886,0.00024,4.2831]
[1777066866425,25.24,77586.13,0.01,0.08891,0.00024,4.28469]
[1777066872327,25.24,77588.79,0.01,0.08956,0.00024,4.3081]
[1777066872426,25.24,77588.79,0.01,0.08956,0.00024,4.30827]
[1777066877011,25.24,77588.79,0.01,0.08956,0.00024,4.30827]
[1777066877724,25.24,77588.79,0.01,0.08956,0.00024,4.30827]
[1777066877576,25.24,77588.79,0.01,0.08957,0.00024,4.30868]
[1777066877756,25.24,77588.79,0.01,0.08957,0.00024,4.30868]
[1777066879017,25.24,77588.79,0.01,0.08958,0.00024,4.30876]
[1777066879498,25.24,77588.56,0.01,0.08952,0.00024,4.30682]
[1777066879901,25.24,77588.56,0.01,0.08952,0.00024,4.30682]
[1777066879981,25.25,77588.56,0.01,0.08952,0.00024,4.30688]
[1777066880996,25.25,77588.56,0.01,0.08952,0.00024,4.30688]
[1777066881710,25.25,77588.56,0.01,0.08952,0.00024,4.30688]
[1777066881097,25.25,77588.56,0.01,0.08952,0.00024,4.30693]
[1777066882227,25.25,77588.56,0.01,0.08953,0.00024,4.30698]
[1777066883587,25.25,77588.56,0.01,0.08953,0.00024,4.30698]
[1777066883689,25.25,77588.56,0.01,0.08953,0.00024,4.30704]
[1777066884465,25.25,77588.56,0.01,0.08953,0.00024,4.30704]
[1777066884567,25.25,77588.56,0.01,0.08953,0.00024,4.30709]
[1777066886180,25.25,77588.56,0.01,0.08953,0.00024,4.30709]
[1777066886281,25.25,77588.56,0.01,0.08953,0.00024,4.3072]
[1777066890494,25.25,77594.51,0.01,0.09098,0.00024,4.35908]
[1777066891911,25.25,77594.51,0.01,0.0908,0.00024,4.34922]
[1777066892071,25.25,77594.45,0.01,0.09078,0.00024,4.34868]
[1777066897108,25.25,77595.78,0.01,0.09111,0.00024,4.36014]
[1777066904715,25.25,77595.01,0.01,0.09092,0.00024,4.35337]
[1777066904916,25.25,77595.61,0.01,0.09106,0.00024,4.35844]
[1777066907488,25.25,77595.61,0.01,0.09106,0.00024,4.3584]
[1777066910944,25.25,77593.83,0.01,0.09062,0.00024,4.34283]
[1777066916793,25.24,77594.54,0.01,0.09079,0.00024,4.34898]
[1777066927138,25.24,77594.36,0.01,0.09074,0.00024,4.34696]
[1777066932352,25.24,77592.66,0.01,0.09032,0.00024,4.33203]
[1777066937790,25.24,77591.58,0.01,0.09006,0.00024,4.32264]
[1777066940059,25.24,77589.41,0.01,0.08953,0.00024,4.30383]
[1777066945436,25.24,77588.92,0.01,0.08942,0.00024,4.29976]
[1777066954508,25.25,77589.21,0.01,0.08933,0.00024,4.29306]
[1777066959543,25.25,77590.0,0.01,0.08953,0.00024,4.30023]
[1777066963254,25.25,77589.25,0.01,0.08935,0.00024,4.29389]
[1777066963355,25.25,77589.46,0.01,0.08941,0.00024,4.29586]
[1777066968606,25.25,77590.25,0.01,0.08961,0.00024,4.30308]
[1777066970545,25.25,77590.23,0.01,0.08961,0.00024,4.30299]
[1777066970607,25.25,77590.23,0.01,0.08961,0.00024,4.30299]
[1777066970635,25.25,77590.23,0.01,0.08961,0.00024,4.30299]
[1777066970646,25.25,77590.4,0.01,0.08965,0.00024,4.30454]
[1777066977492,25.25,77589.39,0.01,0.08942,0.00024,4.2964]
[1777066978810,25.25,77589.39,0.01,0.08942,0.00024,4.2964]
[1777066985697,25.25,77589.24,0.01,0.08941,0.00024,4.29578]
[1777066985798,25.25,77588.64,0.01,0.08927,0.00024,4.29069]
[1777066988747,25.25,77582.12,0.01,0.08772,0.00024,4.23479]
[1777066993781,25.26,77581.49,0.01,0.0876,0.00024,4.23035]
[1777067000864,25.26,77578.99,0.01,0.08703,0.00024,4.20975]
[1777067000971,25.26,77578.97,0.01,0.08704,0.00024,4.2103]
[1777067001182,25.26,77578.97,0.01,0.08704,0.00024,4.2103]
[1777067001904,25.26,77577.88,0.01,0.08679,0.00024,4.2012]
[1777067002859,25.26,77575.11,0.01,0.08615,0.00023,4.17776]
[1777067004638,25.27,77572.91,0.01,0.08564,0.00023,4.15927]
[1777067004858,25.27,77572.37,0.01,0.08553,0.00023,4.15499]
[1777067010901,25.27,77568.83,0.01,0.08478,0.00023,4.12737]
[1777067015935,25.28,77569.01,0.01,0.08469,0.00023,4.12106]
[1777067021836,25.29,77570.11,0.01,0.08499,0.00023,4.13186]
[1777067027880,25.29,77571.6,0.01,0.08535,0.00023,4.14525]
[1777067029344,25.29,77576.68,0.01,0.08655,0.00023,4.18889]
[1777067033710,25.29,77580.41,0.01,0.08745,0.00024,4.22152]
[1777067033812,25.29,77581.29,0.01,0.08766,0.00024,4.22926]
[1777067035114,25.29,77581.29,0.01,0.08767,0.00024,4.22944]
[1777067035175,25.29,77576.06,0.01,0.08644,0.00023,4.18481]
[1777067041114,25.3,77573.24,0.01,0.08582,0.00023,4.16236]
[1777067044426,25.3,77567.46,0.01,0.08451,0.00023,4.11415]
[1777067050176,25.31,77566.64,0.01,0.08438,0.00023,4.10936]
[1777067054094,25.31,77568.86,0.01,0.08492,0.00023,4.12928]
[1777067054210,25.31,77568.86,0.01,0.08492,0.00023,4.12928]
[1777067055942,25.31,77590.08,0.01,0.08995,0.00024,4.3117]
[1777067056030,25.31,77590.08,0.01,0.08995,0.00024,4.3117]
[1777067056945,25.31,77593.01,0.01,0.09066,0.00024,4.33717]
[1777067058733,25.31,77593.01,0.01,0.09066,0.00024,4.33717]
[1777067058810,25.31,77593.17,0.01,0.0907,0.00024,4.33864]
[1777067064243,25.31,77596.78,0.01,0.09158,0.00024,4.37004]
[1777067068989,25.31,77597.9,0.01,0.09185,0.00025,4.37964]
[1777067069307,25.31,77598.26,0.01,0.09194,0.00025,4.38274]
[1777067074342,25.31,77600.56,0.01,0.09232,0.00025,4.39263]
[1777067079377,25.31,77605.63,0.01,0.09356,0.00025,4.43645]
[1777067082398,25.31,77612.52,0.01,0.09527,0.00025,4.49655]
[1777067085922,25.31,77613.39,0.01,0.09548,0.00025,4.50379]
[1777067085599,25.31,77619.12,0.01,0.09692,0.00026,4.55421]
[1777067087325,25.31,77619.12,0.01,0.09691,0.00026,4.55393]
[1777067087762,25.31,77611.38,0.01,0.09495,0.00025,4.4853]
[1777067090666,25.3,77608.92,0.01,0.09432,0.00025,4.4633]
[1777067095198,25.3,77606.73,0.01,0.09375,0.00025,4.44337]
[1777067095250,25.3,77606.73,0.01,0.09375,0.00025,4.44337]
[1777067095559,25.3,77570.58,0.01,0.08506,0.00023,4.13098]
[1777067097504,25.3,77561.99,0.01,0.08309,0.00023,4.05876]
[1777067099940,25.3,77561.73,0.01,0.08305,0.00023,4.05701]
[1777067099979,25.31,77559.31,0.01,0.08251,0.00023,4.03709]
[1777067100793,25.31,77559.31,0.01,0.08251,0.00023,4.03709]
[1777067100895,25.31,77559.48,0.01,0.08256,0.00023,4.03899]
[1777067106740,25.31,77559.47,0.01,0.08262,0.00023,4.04123]
[1777067113438,25.32,77559.65,0.01,0.08274,0.00023,4.04556]
[1777067118654,25.33,77559.87,0.01,0.08288,0.00023,4.05074]
[1777067119177,25.33,77559.87,0.01,0.08288,0.00023,4.05074]
[1777067119234,25.33,77559.87,0.01,0.08288,0.00023,4.05074]
[1777067119246,25.34,77559.88,0.01,0.08289,0.00023,4.0513]
[1777067125700,25.34,77559.92,0.01,0.08293,0.00023,4.05263]
[1777067128490,25.34,77561.06,0.01,0.0832,0.00023,4.06254]
[1777067128722,25.34,77561.06,0.01,0.0832,0.00023,4.0627]
[1777067133755,25.35,77561.33,0.01,0.08315,0.00023,4.05771]
[1777067138998,25.35,77564.09,0.01,0.08384,0.00023,4.0829]
[1777067139065,25.36,77564.77,0.01,0.08401,0.00023,4.08909]
[1777067139922,25.36,77578.0,0.01,0.0871,0.00024,4.20189]
[1777067141710,25.36,77578.1,0.01,0.08713,0.00024,4.20319]
[1777067141815,25.36,77585.46,0.01,0.08889,0.00024,4.26658]
[1777067142354,25.36,77585.46,0.01,0.08889,0.00024,4.26658]
[1777067144218,25.36,77586.24,0.01,0.08908,0.00024,4.27364]
[1777067144834,25.36,77586.68,0.01,0.08919,0.00024,4.2776]
[1777067149916,25.36,77583.01,0.01,0.08833,0.00024,4.24665]
[1777067149974,25.36,77580.64,0.01,0.08778,0.00024,4.2265]
[1777067154904,25.37,77575.08,0.01,0.0865,0.00023,4.18017]
[1777067159940,25.37,77574.64,0.01,0.08644,0.00023,4.17788]
[1777067163972,25.38,77569.21,0.01,0.0852,0.00023,4.13298]
[1777067169001,25.38,77566.67,0.01,0.08467,0.00023,4.11342]
[1777067174036,25.39,77564.36,0.01,0.08419,0.00023,4.09588]
[1777067179073,25.4,77561.02,0.01,0.08348,0.00023,4.06979]
[1777067184909,25.4,77559.08,0.01,0.08309,0.00023,4.05529]
[1777067190053,25.41,77558.44,0.01,0.08302,0.00023,4.05275]
[1777067195098,25.42,77555.28,0.01,0.0822,0.00023,4.01903]
[1777067201524,25.43,77551.98,0.01,0.08155,0.00022,3.99468]
[1777067206157,25.44,77550.99,0.01,0.08141,0.00022,3.98959]
[1777067209193,25.44,77550.45,0.01,0.08133,0.00022,3.98666]
[1777067209304,25.45,77549.73,0.01,0.08118,0.00022,3.98121]
[1777067210974,25.45,77549.73,0.01,0.08118,0.00022,3.98121]
[1777067211053,25.45,77549.38,0.01,0.08112,0.00022,3.97883]
[1777067213975,25.45,77549.34,0.01,0.08114,0.00022,3.97954]
[1777067214063,25.45,77547.95,0.01,0.08084,0.00022,3.96853]
[1777067215764,25.45,77547.95,0.01,0.08086,0.00022,3.96907]
[1777067215805,25.46,77547.86,0.01,0.08085,0.00022,3.96885]
[1777067218147,25.46,77547.26,0.01,0.08075,0.00022,3.96495]
[1777067218343,25.46,77546.58,0.01,0.08061,0.00022,3.95986]
[1777067222433,25.47,77545.35,0.01,0.08038,0.00022,3.95134]
[1777067222532,25.47,77546.14,0.01,0.08057,0.00022,3.95842]
[1777067223917,25.47,77546.14,0.01,0.08057,0.00022,3.95842]
[1777067224015,25.47,77546.11,0.01,0.08058,0.00022,3.95871]
[1777067229422,25.48,77545.98,0.01,0.08064,0.00022,3.961]
[1777067230266,25.48,77545.98,0.01,0.08064,0.00022,3.961]
[1777067230344,25.48,77546.05,0.01,0.08067,0.00022,3.96213]
[1777067237967,25.49,77545.9,0.01,0.0807,0.00022,3.96309]
[1777067238068,25.5,77545.78,0.01,0.08072,0.00022,3.96374]
[1777067238783,25.5,77545.78,0.01,0.08072,0.00022,3.96374]
[1777067238884,25.5,77545.73,0.01,0.08072,0.00022,3.96386]
[1777067239728,25.5,77545.73,0.01,0.08072,0.00022,3.96386]
[1777067239794,25.5,77545.49,0.01,0.08068,0.00022,3.96242]
[1777067245532,25.51,77545.31,0.01,0.08073,0.00022,3.96415]
[1777067252582,25.52,77546.18,0.01,0.08085,0.00022,3.96533]
[1777067259489,25.53,77545.96,0.01,0.0809,0.00022,3.96713]
[1777067260295,25.53,77545.96,0.01,0.0809,0.00022,3.96713]
[1777067260638,25.54,77545.96,0.01,0.08091,0.00022,3.96764]
[1777067264159,25.54,77545.96,0.01,0.08091,0.00022,3.96764]
[1777067264666,25.54,77546.38,0.01,0.08106,0.00022,3.97312]
[1777067269704,25.55,77548.29,0.01,0.08155,0.00022,3.9913]
[1777067270713,25.55,77553.4,0.01,0.0827,0.00023,4.03414]
[1777067271733,25.55,77553.4,0.01,0.0827,0.00023,4.03414]
[1777067271834,25.55,77564.15,0.01,0.08516,0.00023,4.12441]
[1777067274074,25.55,77564.15,0.01,0.08517,0.00023,4.12467]
[1777067274154,25.55,77564.22,0.01,0.08519,0.00023,4.12551]
[1777067279775,25.56,77566.29,0.01,0.08571,0.00023,4.14435]
[1777067281798,25.56,77560.04,0.01,0.08429,0.00023,4.09233]
[1777067283802,25.56,77553.9,0.01,0.08291,0.00023,4.04173]
[1777067284831,25.56,77553.9,0.01,0.08291,0.00023,4.04173]
[1777067284905,25.56,77551.41,0.01,0.08236,0.00022,4.02141]
[1777067290850,25.57,77550.52,0.01,0.08223,0.00022,4.01642]
[1777067292056,25.57,77550.52,0.01,0.08223,0.00022,4.01642]
[1777067292115,25.57,77553.15,0.01,0.08283,0.00023,4.03867]
[1777067294525,25.57,77554.51,0.01,0.08315,0.00023,4.05072]
[1777067294879,25.58,77554.51,0.01,0.08316,0.00023,4.05107]
[1777067295658,25.58,77554.51,0.01,0.08316,0.00023,4.05107]
[1777067296056,25.58,77554.51,0.01,0.08316,0.00023,4.05107]
[1777067297091,25.58,77554.8,0.01,0.08324,0.00023,4.05383]
[1777067297192,25.58,77555.12,0.01,0.08332,0.00023,4.05685]
[1777067302935,25.59,77555.75,0.01,0.08352,0.00023,4.06418]
[1777067309995,25.59,77556.98,0.01,0.08387,0.00023,4.07684]
[1777067315030,25.6,77558.12,0.01,0.084,0.00023,4.07837]
[1777067320066,25.6,77558.8,0.01,0.0842,0.00023,4.08574]
[1777067322240,25.61,77558.67,0.01,0.08419,0.00023,4.08532]
[1777067322341,25.61,77558.34,0.01,0.08412,0.00023,4.0829]
[1777067329130,25.61,77558.71,0.01,0.08426,0.00023,4.08801]
[1777067340052,25.63,77558.5,0.01,0.08431,0.00023,4.08994]
[1777067345245,25.63,77559.19,0.01,0.08453,0.00023,4.09768]
[1777067351693,25.64,77560.91,0.01,0.08495,0.00023,4.11333]
[1777067351795,25.64,77560.91,0.01,0.08497,0.00023,4.11393]
[1777067357327,25.64,77560.67,0.01,0.08497,0.00023,4.11374]
[1777067363372,25.65,77560.04,0.01,0.08487,0.00023,4.11033]
[1777067370263,25.66,77560.07,0.01,0.08494,0.00023,4.11274]
[1777067377468,25.67,77560.54,0.01,0.08493,0.00023,4.10912]
[1777067382505,25.67,77562.09,0.01,0.08533,0.00023,4.12362]
[1777067385062,25.67,77565.07,0.01,0.08602,0.00023,4.14888]
[1777067390560,25.68,77568.45,0.01,0.08685,0.00023,4.17896]
[1777067396603,25.68,77568.16,0.01,0.08682,0.00023,4.17779]
[1777067401637,25.68,77570.64,0.01,0.08743,0.00023,4.19962]
[1777067406678,25.69,77572.66,0.01,0.08792,0.00024,4.21749]
[1777067407956,25.69,77572.66,0.01,0.08792,0.00024,4.21749]
[1777067410201,25.69,77576.21,0.01,0.08877,0.00024,4.2478]
[1777067411712,25.69,77571.18,0.01,0.08758,0.00023,4.2052]
[1777067417755,25.69,77568.87,0.01,0.08706,0.00023,4.18655]
[1777067422791,25.69,77567.12,0.01,0.08669,0.00023,4.17284]
[1777067424408,25.69,77567.07,0.01,0.08668,0.00023,4.17264]
[1777067430849,25.7,77566.89,0.01,0.08668,0.00023,4.17263]
[1777067436543,25.7,77565.51,0.01,0.08621,0.00023,4.15231]
[1777067436889,25.7,77564.72,0.01,0.08604,0.00023,4.14589]
[1777067440863,25.71,77564.13,0.01,0.08592,0.00023,4.14158]
[1777067440938,25.71,77561.07,0.01,0.08522,0.00023,4.11619]
[1777067445153,25.71,77560.93,0.01,0.08521,0.00023,4.11576]
[1777067445169,25.71,77560.91,0.01,0.08521,0.00023,4.11585]
[1777067450330,25.71,77561.14,0.01,0.08529,0.00023,4.11877]
[1777067458038,25.72,77561.11,0.01,0.08534,0.00023,4.12075]
[1777067464215,25.72,77559.11,0.01,0.08491,0.00023,4.10501]
[1777067464307,25.72,77558.9,0.01,0.08488,0.00023,4.10374]
[1777067470967,25.73,77558.34,0.01,0.0848,0.00023,4.10076]
[1777067476176,25.73,77557.68,0.01,0.08468,0.00023,4.09646]
[1777067478722,25.73,77557.68,0.01,0.08468,0.00023,4.09646]
[1777067478796,25.74,77557.59,0.01,0.08468,0.00023,4.09644]
[1777067484002,25.74,77557.53,0.01,0.08469,0.00023,4.09689]
[1777067484008,25.74,77557.53,0.01,0.08469,0.00023,4.09689]
[1777067489261,25.74,77562.17,0.01,0.08579,0.00023,4.13685]
[1777067491276,25.74,77568.25,0.01,0.08703,0.00023,4.1784]
[1777067496313,25.75,77568.88,0.01,0.08719,0.00023,4.18411]
[1777067503359,25.75,77569.1,0.01,0.08725,0.00023,4.18651]
[1777067508394,25.75,77570.83,0.01,0.08767,0.00023,4.20144]
[1777067514436,25.75,77571.28,0.01,0.08778,0.00023,4.20558]
[1777067519471,25.75,77571.67,0.01,0.08788,0.00023,4.20907]
[1777067525512,25.75,77572.89,0.01,0.08817,0.00024,4.21955]
[1777067531387,25.75,77573.48,0.01,0.08832,0.00024,4.22468]
[1777067536591,25.75,77573.74,0.01,0.08838,0.00024,4.22702]
[1777067541726,25.75,77575.94,0.01,0.0889,0.00024,4.24564]
[1777067542606,25.75,77575.8,0.01,0.08887,0.00024,4.24445]
[1777067542864,25.75,77575.8,0.01,0.08887,0.00024,4.24445]
[1777067547994,25.75,77575.98,0.01,0.08891,0.00024,4.24597]
[1777067554717,25.75,77575.82,0.01,0.08869,0.00024,4.2348]
[1777067557985,25.75,77575.79,0.01,0.08869,0.00024,4.23459]
[1777067560693,25.75,77575.62,0.01,0.08865,0.00024,4.23317]
[1777067560751,25.75,77575.62,0.01,0.08865,0.00024,4.23317]
[1777067564137,25.75,77574.46,0.01,0.08838,0.00024,4.22351]
[1777067564624,25.75,77574.46,0.01,0.08838,0.00024,4.22356]
[1777067566778,25.75,77573.82,0.01,0.08823,0.00024,4.21825]
[1777067567039,25.75,77573.82,0.01,0.08823,0.00024,4.21825]
[1777067575865,25.76,77569.16,0.01,0.08721,0.00023,4.1815]
[1777067581737,25.76,77568.58,0.01,0.08709,0.00023,4.17726]
[1777067586942,25.77,77565.32,0.01,0.08635,0.00023,4.15053]
[1777067588954,25.77,77558.16,0.01,0.08472,0.00023,4.09106]
[1777067590969,25.78,77552.44,0.01,0.0835,0.00023,4.04674]
[1777067596006,25.78,77553.11,0.01,0.0837,0.00023,4.05378]
[1777067600035,25.79,77558.0,0.01,0.08483,0.00023,4.09535]
[1777067606076,25.79,77560.54,0.01,0.08545,0.00023,4.11764]
[1777067612122,25.79,77563.04,0.01,0.08587,0.00023,4.12967]
[1777067617154,25.8,77563.47,0.01,0.08599,0.00023,4.13405]
[1777067622192,25.8,77566.13,0.01,0.08663,0.00023,4.15702]
[1777067627393,25.8,77566.58,0.01,0.08675,0.00023,4.16128]
[1777067633266,25.8,77570.09,0.01,0.08758,0.00023,4.1914]
[1777067638301,25.8,77571.32,0.01,0.08788,0.00023,4.20208]
[1777067644345,25.8,77571.79,0.01,0.088,0.00023,4.20638]
[1777067652229,25.81,77572.37,0.01,0.08815,0.00024,4.21167]
[1777067657099,25.81,77573.11,0.01,0.08832,0.00024,4.218]
[1777067657548,25.81,77573.11,0.01,0.08832,0.00024,4.218]
[1777067660359,25.81,77568.66,0.01,0.08731,0.00023,4.18156]
[1777067660541,25.81,77568.66,0.01,0.08731,0.00023,4.18156]
[1777067672372,25.81,77569.69,0.01,0.0874,0.00023,4.18143]
[1777067678579,25.81,77569.69,0.01,0.08741,0.00023,4.18181]
[1777067681257,25.81,77569.69,0.01,0.08741,0.00023,4.18181]
[1777067686639,25.82,77570.79,0.01,0.08769,0.00023,4.19166]
[1777067692366,25.82,77571.45,0.01,0.08785,0.00023,4.1974]
[1777067694694,25.82,77565.55,0.01,0.08648,0.00023,4.14818]
[1777067698098,25.82,77565.33,0.01,0.08643,0.00023,4.14645]
[1777067704039,25.82,77561.1,0.01,0.08548,0.00023,4.11211]
[1777067704130,25.82,77555.43,0.01,0.08419,0.00023,4.06513]
[1777067710806,25.83,77551.54,0.01,0.08336,0.00023,4.03481]
[1777067711740,25.83,77551.54,0.01,0.08336,0.00023,4.03481]
[1777067712141,25.83,77552.89,0.01,0.08367,0.00023,4.04627]
[1777067712848,25.83,77552.89,0.01,0.08367,0.00023,4.04627]
[1777067713594,25.83,77556.32,0.01,0.08446,0.00023,4.07498]
[1777067715061,25.83,77556.32,0.01,0.08447,0.00023,4.07522]
[1777067715163,25.83,77567.67,0.01,0.08709,0.00023,4.17007]
[1777067716039,25.83,77567.67,0.01,0.08709,0.00023,4.17007]
[1777067721589,25.83,77572.91,0.01,0.08832,0.00024,4.2144]
[1777067726918,25.83,77574.19,0.01,0.08863,0.00024,4.22543]
[1777067732469,25.83,77571.97,0.01,0.08811,0.00024,4.20697]
[1777067737995,25.84,77572.49,0.01,0.08807,0.00024,4.202]
[1777067743032,25.84,77571.02,0.01,0.08774,0.00023,4.19005]
[1777067748067,25.84,77571.8,0.01,0.08793,0.00023,4.19711]
[1777067750908,25.84,77571.82,0.01,0.08794,0.00023,4.19738]
[1777067756123,25.84,77567.48,0.01,0.08695,0.00023,4.16186]
[1777067762165,25.85,77566.89,0.01,0.08684,0.00023,4.15791]
[1777067769215,25.85,77567.33,0.01,0.08698,0.00023,4.16271]
[1777067774253,25.85,77567.15,0.01,0.08696,0.00023,4.16198]
[1777067776668,25.85,77567.43,0.01,0.08703,0.00023,4.16448]
[1777067777241,25.85,77571.48,0.01,0.08798,0.00023,4.19858]
[1777067780318,25.85,77572.86,0.01,0.08831,0.00024,4.21046]
[1777067783204,25.85,77574.91,0.01,0.0888,0.00024,4.2279]
[1777067784425,25.85,77574.91,0.01,0.0888,0.00024,4.22795]
[1777067791590,25.85,77580.11,0.01,0.09004,0.00024,4.27199]
[1777067795168,25.85,77576.47,0.01,0.08899,0.00024,4.2312]
[1777067800443,25.86,77573.82,0.01,0.08837,0.00024,4.20907]
[1777067810498,25.86,77574.05,0.01,0.08844,0.00024,4.21154]
[1777067815539,25.86,77574.31,0.01,0.0885,0.00024,4.21397]
[1777067821487,25.86,77574.58,0.01,0.08857,0.00024,4.2164]
[1777067826646,25.86,77576.05,0.01,0.08892,0.00024,4.2289]
[1777067838698,25.86,77578.01,0.01,0.08938,0.00024,4.24525]
[1777067845750,25.86,77579.22,0.01,0.08966,0.00024,4.25527]
[1777067850783,25.86,77580.27,0.01,0.08991,0.00024,4.26401]
[1777067856824,25.86,77581.35,0.01,0.08998,0.00024,4.26308]
[1777067863710,25.86,77582.1,0.01,0.09016,0.00024,4.26934]
[1777067870929,25.86,77584.21,0.01,0.09066,0.00024,4.28713]
[1777067875965,25.85,77586.04,0.01,0.0911,0.00024,4.30253]
[1777067883851,25.85,77586.96,0.01,0.09131,0.00024,4.31012]
[1777067891069,25.85,77587.41,0.01,0.09142,0.00024,4.31372]
[1777067901139,25.85,77587.59,0.01,0.09145,0.00024,4.31492]
[1777067906174,25.85,77587.97,0.01,0.09154,0.00024,4.318]
[1777067914061,25.85,77588.25,0.01,0.09141,0.00024,4.31014]
[1777067919266,25.85,77588.73,0.01,0.09153,0.00024,4.31407]
[1777067922712,25.85,77589.0,0.01,0.09159,0.00024,4.31636]
[1777067922791,25.85,77589.0,0.01,0.09159,0.00024,4.31636]
[1777067922884,25.85,77589.05,0.01,0.0916,0.00024,4.31673]
[1777067923867,25.85,77589.05,0.01,0.0916,0.00024,4.31673]
[1777067923941,25.85,77589.05,0.01,0.09159,0.00024,4.31641]
[1777067924075,25.85,77589.05,0.01,0.09159,0.00024,4.31641]
[1777067925307,25.85,77589.05,0.01,0.09159,0.00024,4.31639]
[1777067930346,25.85,77586.1,0.01,0.09088,0.00024,4.29128]
[1777067935377,25.85,77582.45,0.01,0.09001,0.00024,4.26053]
[1777067941597,25.85,77581.77,0.01,0.08985,0.00024,4.25482]
[1777067944583,25.85,77575.23,0.01,0.08831,0.00024,4.20002]
[1777067946801,25.85,77575.23,0.01,0.08831,0.00024,4.20002]
[1777067946901,25.85,77570.22,0.01,0.08713,0.00023,4.15814]
[1777067952495,25.86,77568.88,0.01,0.08685,0.00023,4.148]
[1777067959346,25.86,77568.32,0.01,0.08674,0.00023,4.14401]
[1777067959833,25.86,77558.51,0.01,0.08449,0.00023,4.06284]
[1777067960067,25.86,77558.51,0.01,0.08449,0.00023,4.06284]
[1777067960553,25.86,77558.51,0.01,0.0845,0.00023,4.06315]
[1777067961867,25.86,77558.51,0.01,0.0845,0.00023,4.06315]
[1777067961929,25.86,77546.15,0.01,0.08173,0.00022,3.96174]
[1777067962833,25.86,77546.15,0.01,0.08173,0.00022,3.96174]
[1777067962933,25.86,77545.89,0.01,0.08168,0.00022,3.96009]
[1777067963545,25.86,77545.89,0.01,0.08168,0.00022,3.96009]
[1777067963646,25.87,77545.89,0.01,0.0817,0.00022,3.96056]
[1777067969434,25.87,77547.05,0.01,0.08202,0.00022,3.97241]
[1777067976664,25.89,77547.91,0.01,0.08213,0.00022,3.97331]
[1777067984558,25.9,77545.96,0.01,0.0818,0.00022,3.9611]
[1777067989709,25.9,77544.6,0.01,0.08155,0.00022,3.95191]
[1777067989758,25.91,77544.13,0.01,0.08146,0.00022,3.94855]
[1777067991771,25.91,77539.18,0.01,0.08039,0.00022,3.90919]
[1777067996807,25.92,77535.54,0.01,0.07967,0.00022,3.88244]
[1777068000460,25.92,77534.24,0.01,0.0794,0.00022,3.87249]
[1777068000528,25.93,77534.15,0.01,0.07943,0.00022,3.87351]
[1777068006877,25.94,77530.14,0.01,0.07866,0.00022,3.84472]
[1777068011911,25.95,77530.07,0.01,0.07872,0.00022,3.84723]
[1777068017954,25.96,77531.1,0.01,0.07905,0.00022,3.85915]
[1777068021738,25.96,77531.13,0.01,0.07908,0.00022,3.86057]
[1777068022021,25.97,77531.23,0.01,0.07914,0.00022,3.86254]
[1777068023031,25.97,77512.04,0.01,0.07507,0.00021,3.71]
[1777068027228,25.97,77509.96,0.01,0.07467,0.00021,3.69478]
[1777068028017,25.97,77509.96,0.01,0.07467,0.00021,3.69478]
[1777068028737,25.98,77509.96,0.01,0.07468,0.00021,3.69512]
[1777068029038,25.98,77512.26,0.01,0.07517,0.00021,3.7136]
[1777068035055,25.98,77511.53,0.01,0.07488,0.00021,3.6996]
[1777068035072,25.98,77511.64,0.01,0.07492,0.00021,3.70112]
[1777068044985,25.99,77514.41,0.01,0.07558,0.00021,3.72608]
[1777068046155,25.99,77523.63,0.01,0.07754,0.00021,3.79968]
[1777068048325,26.0,77527.15,0.01,0.0783,0.00021,3.82802]
[1777068048684,26.0,77527.15,0.01,0.0783,0.00021,3.82802]
[1777068051597,26.0,77527.84,0.01,0.07846,0.00022,3.83405]
[1777068051698,26.0,77529.42,0.01,0.0788,0.00022,3.84685]
[1777068056834,26.0,77531.07,0.01,0.07917,0.00022,3.86053]
[1777068057060,26.0,77531.07,0.01,0.07917,0.00022,3.86053]
[1777068057099,26.0,77534.16,0.01,0.07984,0.00022,3.88553]
[1777068057884,26.0,77534.16,0.01,0.07984,0.00022,3.88553]
[1777068057984,26.0,77537.94,0.01,0.08067,0.00022,3.91619]
[1777068059023,26.0,77537.94,0.01,0.08067,0.00022,3.91619]
[1777068059070,26.0,77542.89,0.01,0.08177,0.00022,3.95646]
[1777068060776,26.0,77542.89,0.01,0.08177,0.00022,3.95643]
[1777068060903,26.0,77542.89,0.01,0.08177,0.00022,3.95643]
[1777068064039,26.0,77549.33,0.01,0.08323,0.00023,4.00983]
[1777068064052,26.0,77554.39,0.01,0.08438,0.00023,4.05184]
[1777068065306,26.0,77560.64,0.01,0.08582,0.00023,4.10385]
[1777068067350,26.01,77565.16,0.01,0.08688,0.00023,4.14189]
[1777068072442,26.01,77565.87,0.01,0.08707,0.00023,4.14865]
[1777068077285,26.01,77566.16,0.01,0.08717,0.00023,4.15215]
[1777068077810,26.01,77566.16,0.01,0.08717,0.00023,4.15215]
[1777068077911,26.01,77561.25,0.01,0.08604,0.00023,4.11177]
[1777068078199,26.01,77561.25,0.01,0.08604,0.00023,4.11177]
[1777068078588,26.01,77561.25,0.01,0.08604,0.00023,4.11177]
[1777068078793,26.01,77561.25,0.01,0.08604,0.00023,4.11177]
[1777068079978,26.01,77558.08,0.01,0.08532,0.00023,4.08579]
[1777068080079,26.02,77553.27,0.01,0.08423,0.00023,4.04641]
[1777068082273,26.02,77551.32,0.01,0.08381,0.00023,4.03114]
[1777068082411,26.02,77551.32,0.01,0.08381,0.00023,4.03114]
[1777068083178,26.02,77551.32,0.01,0.08381,0.00023,4.03114]
[1777068088453,26.03,77546.84,0.01,0.08287,0.00022,3.99691]
[1777068093488,26.04,77548.66,0.01,0.08318,0.00022,4.00473]
[1777068096628,26.04,77550.83,0.01,0.08369,0.00023,4.02335]
[1777068096724,26.04,77550.84,0.01,0.08371,0.00023,4.02384]
[1777068097376,26.04,77550.84,0.01,0.08371,0.00023,4.02384]
[1777068097516,26.04,77550.84,0.01,0.08372,0.00023,4.02424]
[1777068100538,26.04,77564.87,0.01,0.08693,0.00023,4.14028]
[1777068105573,26.04,77562.52,0.01,0.08639,0.00023,4.12079]
[1777068110607,26.05,77559.48,0.01,0.08573,0.00023,4.09709]
[1777068112626,26.05,77559.67,0.01,0.08578,0.00023,4.09897]
[1777068120677,26.06,77561.91,0.01,0.08637,0.00023,4.12011]
[1777068125712,26.06,77561.91,0.01,0.08637,0.00023,4.11995]
[1777068130747,26.06,77561.75,0.01,0.08633,0.00023,4.11848]
[1777068132761,26.06,77556.58,0.01,0.08514,0.00023,4.07574]
[1777068138807,26.06,77556.51,0.01,0.08513,0.00023,4.07541]
[1777068143837,26.06,77556.55,0.01,0.08514,0.00023,4.07594]
[1777068146859,26.06,77563.59,0.01,0.08677,0.00023,4.13431]
[1777068151896,26.06,77561.89,0.01,0.08618,0.00023,4.10997]
[1777068156931,26.06,77559.49,0.01,0.08563,0.00023,4.09007]
[1777068161963,26.06,77560.34,0.01,0.08583,0.00023,4.0971]
[1777068166999,26.06,77559.78,0.01,0.08569,0.00023,4.09241]
[1777068171080,26.06,77554.13,0.01,0.0844,0.00023,4.04576]
[1777068173069,26.05,77548.16,0.01,0.08302,0.00022,3.99547]
[1777068179085,26.04,77549.31,0.01,0.08321,0.00022,4.00257]
[1777068183113,26.04,77554.26,0.01,0.08429,0.00023,4.04156]
[1777068188150,26.03,77553.02,0.01,0.08394,0.00023,4.02905]
[1777068193184,26.02,77555.21,0.01,0.08438,0.00023,4.04485]
[1777068198218,26.02,77559.79,0.01,0.08542,0.00023,4.08267]
[1777068203424,26.02,77561.47,0.01,0.08581,0.00023,4.09644]
[1777068209296,26.02,77564.79,0.01,0.08657,0.00023,4.12385]
[1777068212569,26.02,77565.16,0.01,0.08647,0.00023,4.11689]
[1777068213129,26.02,77565.16,0.01,0.08647,0.00023,4.11689]
[1777068213641,26.02,77575.9,0.01,0.08898,0.00024,4.20644]
[1777068216197,26.02,77585.12,0.01,0.09119,0.00024,4.28424]
[1777068220537,26.02,77586.44,0.01,0.09151,0.00024,4.29547]
[1777068220611,26.02,77591.61,0.01,0.09277,0.00024,4.33934]
[1777068225776,26.02,77594.21,0.01,0.0934,0.00025,4.36119]
[1777068232542,26.02,77589.81,0.01,0.09231,0.00024,4.32352]
[1777068237596,26.02,77594.67,0.01,0.09348,0.00025,4.36424]
[1777068242121,26.02,77590.68,0.01,0.0925,0.00024,4.32993]
[1777068248898,26.01,77589.01,0.01,0.09205,0.00024,4.31415]
[1777068254614,26.0,77588.23,0.01,0.09178,0.00024,4.30475]
[1777068257634,26.0,77583.39,0.01,0.09058,0.00024,4.26277]
[1777068262668,25.99,77586.24,0.01,0.09122,0.00024,4.28537]
[1777068267704,25.99,77589.2,0.01,0.09189,0.00024,4.30885]
[1777068269718,25.99,77582.89,0.01,0.09035,0.00024,4.25477]
[1777068273746,25.98,77576.24,0.01,0.08854,0.00024,4.18733]
[1777068278783,25.97,77574.71,0.01,0.08811,0.00024,4.17206]
[1777068282949,25.96,77565.04,0.01,0.08578,0.00023,4.08899]
[1777068287746,25.96,77561.83,0.01,0.08499,0.00023,4.06043]
[1777068287772,25.96,77561.96,0.01,0.08502,0.00023,4.06151]
[1777068293886,25.95,77562.44,0.01,0.08504,0.00023,4.06223]
[1777068298188,25.94,77562.63,0.01,0.08506,0.00023,4.06289]
[1777068298215,25.94,77562.63,0.01,0.08503,0.00023,4.06198]
[1777068302934,25.93,77564.61,0.01,0.08544,0.00023,4.07658]
[1777068302950,25.93,77566.8,0.01,0.08593,0.00023,4.09429]
[1777068303585,25.93,77566.8,0.01,0.08593,0.00023,4.09429]
[1777068304264,25.93,77566.8,0.01,0.08593,0.00023,4.09429]
[1777068310345,25.92,77567.34,0.01,0.08597,0.00023,4.09591]
[1777068310393,25.92,77567.55,0.01,0.08601,0.00023,4.09718]
[1777068311006,25.92,77567.69,0.01,0.08603,0.00023,4.09788]
[1777068311383,25.92,77567.69,0.01,0.08603,0.00023,4.09788]
[1777068312053,25.92,77567.69,0.01,0.08603,0.00023,4.09788]
[1777068312153,25.92,77578.4,0.01,0.08853,0.00024,4.18702]
[1777068317961,25.91,77577.74,0.01,0.08829,0.00024,4.17854]
[1777068321076,25.9,77583.64,0.01,0.08964,0.00024,4.22631]
[1777068326114,25.9,77581.9,0.01,0.0892,0.00024,4.2107]
[1777068331146,25.9,77579.55,0.01,0.08843,0.00024,4.18024]
[1777068334949,25.9,77579.94,0.01,0.08852,0.00024,4.18317]
[1777068335029,25.9,77579.94,0.01,0.08852,0.00024,4.18317]
[1777068335174,25.9,77582.46,0.01,0.08911,0.00024,4.20429]
[1777068340213,25.89,77583.76,0.01,0.0894,0.00024,4.21452]
[1777068342143,25.89,77583.76,0.01,0.0894,0.00024,4.21452]
[1777068342241,25.89,77584.12,0.01,0.08948,0.00024,4.21727]
[1777068347261,25.89,77584.34,0.01,0.08951,0.00024,4.2184]
[1777068352296,25.89,77586.03,0.01,0.0899,0.00024,4.23194]
[1777068357376,25.88,77584.64,0.01,0.08953,0.00024,4.2191]
[1777068357482,25.88,77584.63,0.01,0.08953,0.00024,4.21887]
[1777068358319,25.88,77584.63,0.01,0.08953,0.00024,4.21887]
[1777068358382,25.88,77576.1,0.01,0.0875,0.00024,4.14692]
[1777068359983,25.88,77576.1,0.01,0.08748,0.00024,4.14632]
[1777068362597,25.88,77569.79,0.01,0.08596,0.00023,4.09216]
[1777068368303,25.87,77567.64,0.01,0.08541,0.00023,4.0722]
[1777068376056,25.86,77565.55,0.01,0.08486,0.00023,4.05251]
[1777068376118,25.86,77565.71,0.01,0.08486,0.00023,4.0527]
[1777068378763,25.86,77565.71,0.01,0.08485,0.00023,4.05233]
[1777068378873,25.86,77565.71,0.01,0.08485,0.00023,4.05233]
[1777068378991,25.85,77564.97,0.01,0.08466,0.00023,4.04543]
[1777068380980,25.85,77578.35,0.01,0.08776,0.00024,4.15633]
[1777068383831,25.85,77577.8,0.01,0.08761,0.00024,4.15116]
[1777068384115,25.84,77575.22,0.01,0.08698,0.00023,4.12847]
[1777068384800,25.84,77575.22,0.01,0.08698,0.00023,4.12847]
[1777068384901,25.84,77576.02,0.01,0.08715,0.00024,4.13467]
[1777068390566,25.83,77573.88,0.01,0.08657,0.00023,4.11412]
[1777068392452,25.83,77573.88,0.01,0.08657,0.00023,4.11412]
[1777068392553,25.83,77574.21,0.01,0.08644,0.00023,4.10591]
[1777068398324,25.82,77571.38,0.01,0.08571,0.00023,4.07967]
[1777068399628,25.82,77563.6,0.01,0.08388,0.00023,4.01401]
[1777068404663,25.81,77565.55,0.01,0.08427,0.00023,4.02815]
[1777068409699,25.8,77565.7,0.01,0.08425,0.00023,4.02726]
[1777068414736,25.8,77565.74,0.01,0.0842,0.00023,4.02544]
[1777068418779,25.79,77573.26,0.01,0.08589,0.00023,4.08638]
[1777068425349,25.78,77576.79,0.01,0.08666,0.00023,4.11389]
[1777068430847,25.77,77576.76,0.01,0.08653,0.00023,4.10921]
[1777068435880,25.76,77576.77,0.01,0.08646,0.00023,4.10661]
[1777068440915,25.75,77575.71,0.01,0.08613,0.00023,4.09511]
[1777068445950,25.74,77576.14,0.01,0.08616,0.00023,4.0962]
[1777068452999,25.73,77578.04,0.01,0.08631,0.00023,4.09813]
[1777068458034,25.72,77577.93,0.01,0.08622,0.00023,4.09476]
[1777068463070,25.71,77578.35,0.01,0.08625,0.00023,4.09587]
[1777068468104,25.71,77581.47,0.01,0.08691,0.00024,4.11955]
[1777068474146,25.7,77580.93,0.01,0.0867,0.00024,4.11197]
[1777068480198,25.69,77580.84,0.01,0.08659,0.00024,4.10825]
[1777068484218,25.68,77586.58,0.01,0.0879,0.00024,4.1547]
[1777068489252,25.67,77586.6,0.01,0.08783,0.00024,4.15214]
[1777068494287,25.66,77586.82,0.01,0.0878,0.00024,4.15126]
[1777068499323,25.65,77586.42,0.01,0.08763,0.00024,4.14521]
[1777068504359,25.64,77586.49,0.01,0.08757,0.00024,4.14321]
[1777068510400,25.63,77587.27,0.01,0.08767,0.00024,4.14674]
[1777068515435,25.62,77588.54,0.01,0.08772,0.00024,4.14502]
[1777068520470,25.62,77587.17,0.01,0.08732,0.00024,4.13095]
[1777068525508,25.61,77584.79,0.01,0.08671,0.00024,4.10897]
[1777068534568,25.59,77586.06,0.01,0.08688,0.00024,4.11519]
[1777068539605,25.59,77584.68,0.01,0.08649,0.00024,4.10134]
[1777068544638,25.58,77584.91,0.01,0.0865,0.00024,4.10158]
[1777068545222,25.58,77584.91,0.01,0.0865,0.00024,4.10158]
[1777068546420,25.58,77585.57,0.01,0.08663,0.00024,4.10632]
[1777068546521,25.58,77584.37,0.01,0.08633,0.00024,4.09575]
[1777068551709,25.57,77583.93,0.01,0.08617,0.00024,4.09001]
[1777068557597,25.56,77583.71,0.01,0.08607,0.00024,4.08654]
[1777068563154,25.56,77583.37,0.01,0.08593,0.00024,4.0813]
[1777068563415,25.56,77583.37,0.01,0.08593,0.00024,4.0813]
[1777068564526,25.55,77583.36,0.01,0.0859,0.00024,4.08042]
[1777068564626,25.55,77588.53,0.01,0.08712,0.00024,4.12377]
[1777068565280,25.55,77588.53,0.01,0.08712,0.00024,4.12377]
[1777068565377,25.55,77590.05,0.01,0.08747,0.00024,4.13622]
[1777068566109,25.55,77590.05,0.01,0.08747,0.00024,4.13622]
[1777068566622,25.55,77590.05,0.01,0.08745,0.00024,4.13574]
[1777068566887,25.55,77590.05,0.01,0.08745,0.00024,4.13574]
[1777068566949,25.55,77590.05,0.01,0.08745,0.00024,4.13574]
[1777068567524,25.55,77590.05,0.01,0.08745,0.00024,4.13574]
[1777068567597,25.55,77592.13,0.01,0.08794,0.00024,4.15295]
[1777068569839,25.55,77594.53,0.01,0.0885,0.00024,4.17291]
[1777068570423,25.55,77594.53,0.01,0.0885,0.00024,4.17291]
[1777068573977,25.54,77595.29,0.01,0.08844,0.00024,4.16725]
[1777068575175,25.53,77587.11,0.01,0.08644,0.00024,4.09618]
[1777068578320,25.53,77585.71,0.01,0.0861,0.00024,4.08392]
[1777068583657,25.53,77584.99,0.01,0.0859,0.00024,4.07707]
[1777068587071,25.52,77584.68,0.01,0.08577,0.00024,4.0722]
[1777068592999,25.51,77585.34,0.01,0.08584,0.00024,4.07482]
[1777068596600,25.51,77586.9,0.01,0.08619,0.00024,4.08727]
[1777068596835,25.51,77587.03,0.01,0.08621,0.00024,4.08799]
[1777068597130,25.51,77587.03,0.01,0.08621,0.00024,4.08799]
[1777068597570,25.51,77571.8,0.01,0.08263,0.00023,3.95928]
[1777068599043,25.51,77548.28,0.01,0.07735,0.00022,3.76535]
[1777068600083,25.51,77548.28,0.01,0.07735,0.00022,3.76535]
[1777068600508,25.51,77548.28,0.01,0.07735,0.00022,3.76535]
[1777068602392,25.51,77547.77,0.01,0.07725,0.00022,3.76152]
[1777068602494,25.51,77546.27,0.01,0.07693,0.00022,3.74944]
[1777068608106,25.51,77546.9,0.01,0.07708,0.00022,3.75507]
[1777068615155,25.51,77547.25,0.01,0.07717,0.00022,3.75858]
[1777068620192,25.51,77548.35,0.01,0.07742,0.00022,3.76777]
[1777068625225,25.51,77551.29,0.01,0.07807,0.00022,3.79196]
[1777068630259,25.51,77554.35,0.01,0.07875,0.00022,3.81698]
[1777068633515,25.51,77554.4,0.01,0.07858,0.00022,3.80764]
[1777068633578,25.51,77554.14,0.01,0.07852,0.00022,3.80552]
[1777068634581,25.51,77560.81,0.01,0.08001,0.00022,3.86028]
[1777068640361,25.51,77564.48,0.01,0.08082,0.00023,3.89003]
[1777068643742,25.51,77559.1,0.01,0.0796,0.00022,3.84541]
[1777068649392,25.51,77554.93,0.01,0.07868,0.00022,3.81122]
[1777068654428,25.51,77556.05,0.01,0.07892,0.00022,3.82041]
[1777068659471,25.51,77557.32,0.01,0.0792,0.00022,3.83074]
[1777068664500,25.51,77557.59,0.01,0.07926,0.00022,3.83285]
[1777068672555,25.51,77557.2,0.01,0.07917,0.00022,3.82954]
[1777068674913,25.51,77558.42,0.01,0.07944,0.00022,3.83952]
[1777068675116,25.51,77558.42,0.01,0.07944,0.00022,3.83952]
[1777068675578,25.51,77567.49,0.01,0.08149,0.00023,3.91438]
[1777068680791,25.51,77568.86,0.01,0.08178,0.00023,3.92516]
[1777068686654,25.5,77572.1,0.01,0.0825,0.00023,3.95108]
[1777068692695,25.5,77572.28,0.01,0.08233,0.00023,3.94167]
[1777068697729,25.5,77569.69,0.01,0.08171,0.00023,3.91937]
[1777068702566,25.5,77567.48,0.01,0.0812,0.00023,3.9007]
[1777068702668,25.5,77567.27,0.01,0.08115,0.00023,3.89875]
[1777068707799,25.49,77567.38,0.01,0.08116,0.00023,3.89914]
[1777068711472,25.49,77570.25,0.01,0.08181,0.00023,3.92271]
[1777068711476,25.49,77569.99,0.01,0.08174,0.00023,3.92026]
[1777068716865,25.49,77576.66,0.01,0.08325,0.00023,3.97507]
[1777068719752,25.49,77571.36,0.01,0.08201,0.00023,3.93022]
[1777068724923,25.49,77569.99,0.01,0.08168,0.00023,3.91802]
[1777068726102,25.49,77569.99,0.01,0.08168,0.00023,3.91802]
[1777068726142,25.48,77569.28,0.01,0.08151,0.00023,3.91197]
[1777068736001,25.48,77573.24,0.01,0.08237,0.00023,3.94323]
[1777068739233,25.48,77573.66,0.01,0.08246,0.00023,3.94635]
[1777068739334,25.48,77574.01,0.01,0.08253,0.00023,3.9489]
[1777068745066,25.47,77574.54,0.01,0.08262,0.00023,3.95237]
[1777068749496,25.47,77578.48,0.01,0.08352,0.00023,3.98477]
[1777068749674,25.47,77583.56,0.01,0.08469,0.00023,4.02695]
[1777068754747,25.47,77585.03,0.01,0.08483,0.00024,4.02851]
[1777068760169,25.46,77581.86,0.01,0.08403,0.00023,3.99994]
[1777068764231,25.46,77582.41,0.01,0.08414,0.00023,4.00381]
[1777068764332,25.46,77582.41,0.01,0.08413,0.00023,4.0033]
[1777068770242,25.45,77582.37,0.01,0.08408,0.00023,4.0017]
[1777068775277,25.45,77584.9,0.01,0.08464,0.00024,4.02176]
[1777068780313,25.44,77587.8,0.01,0.08528,0.00024,4.04476]
[1777068786354,25.44,77588.26,0.01,0.08533,0.00024,4.04653]
[1777068794411,25.43,77587.77,0.01,0.08515,0.00024,4.04004]
[1777068797588,25.43,77585.41,0.01,0.08458,0.00024,4.01957]
[1777068797641,25.43,77583.8,0.01,0.08419,0.00023,4.00576]
[1777068798834,25.43,77583.8,0.01,0.08419,0.00023,4.00576]
[1777068799445,25.42,77583.73,0.01,0.08416,0.00023,4.00469]
[1777068804480,25.42,77583.41,0.01,0.08405,0.00023,4.0008]
[1777068810316,25.42,77582.75,0.01,0.08389,0.00023,3.99477]
[1777068810384,25.42,77582.43,0.01,0.08378,0.00023,3.99114]
[1777068815557,25.41,77582.67,0.01,0.08363,0.00023,3.98209]
[1777068824622,25.41,77582.8,0.01,0.0836,0.00023,3.98121]
[1777068829655,25.4,77584.06,0.01,0.08387,0.00023,3.9907]
[1777068834693,25.4,77584.03,0.01,0.08383,0.00023,3.9893]
[1777068838017,25.4,77583.69,0.01,0.08374,0.00023,3.98622]
[1777068838708,25.4,77583.69,0.01,0.08374,0.00023,3.98622]
[1777068839797,25.39,77583.53,0.01,0.08368,0.00023,3.98421]
[1777068839804,25.39,77583.53,0.01,0.08368,0.00023,3.98399]
[1777068840643,25.39,77583.53,0.01,0.08368,0.00023,3.98399]
[1777068840744,25.39,77583.53,0.01,0.08367,0.00023,3.98378]
[1777068841832,25.39,77583.53,0.01,0.08367,0.00023,3.98378]
[1777068841848,25.39,77584.03,0.01,0.08378,0.00023,3.98777]
[1777068848791,25.39,77584.42,0.01,0.08383,0.00023,3.98949]
[1777068853824,25.38,77583.06,0.01,0.08348,0.00023,3.97698]
[1777068858860,25.38,77580.96,0.01,0.08297,0.00023,3.95833]
[1777068864901,25.38,77581.37,0.01,0.08303,0.00023,3.96062]
[1777068866616,25.38,77583.52,0.01,0.08353,0.00023,3.9785]
[1777068866709,25.38,77583.52,0.01,0.08353,0.00023,3.9785]
[1777068867922,25.37,77588.32,0.01,0.08464,0.00024,4.01852]
[1777068868929,25.37,77593.12,0.01,0.08577,0.00024,4.05891]
[1777068876947,25.37,77592.9,0.01,0.0855,0.00024,4.04597]
[1777068879963,25.36,77593.03,0.01,0.08546,0.00024,4.04461]
[1777068880511,25.36,77593.03,0.01,0.08546,0.00024,4.04461]
[1777068881299,25.36,77592.85,0.01,0.0854,0.00024,4.04237]
[1777068889738,25.35,77591.9,0.01,0.0851,0.00024,4.03183]
[1777068889771,25.35,77591.9,0.01,0.0851,0.00024,4.03183]
[1777068889869,25.35,77591.9,0.01,0.0851,0.00024,4.03183]
[1777068890858,25.35,77595.02,0.01,0.08583,0.00024,4.05757]
[1777068890914,25.35,77595.02,0.01,0.08583,0.00024,4.05757]
[1777068890984,25.35,77595.02,0.01,0.08583,0.00024,4.05757]
[1777068891840,25.35,77596.06,0.01,0.08606,0.00024,4.06602]
[1777068891941,25.35,77597.16,0.01,0.08632,0.00024,4.07497]
[1777068893500,25.35,77597.16,0.01,0.08632,0.00024,4.07497]
[1777068893601,25.34,77597.85,0.01,0.08646,0.00024,4.07998]
[1777068894414,25.34,77597.85,0.01,0.08646,0.00024,4.07998]
[1777068896691,25.34,77598.0,0.01,0.08648,0.00024,4.08082]
[1777068896793,25.34,77598.06,0.01,0.08647,0.00024,4.08045]
[1777068898488,25.34,77598.06,0.01,0.08647,0.00024,4.08045]
[1777068898589,25.34,77598.47,0.01,0.08654,0.00024,4.08306]
[1777068900191,25.34,77598.47,0.01,0.08654,0.00024,4.08306]
[1777068901023,25.33,77598.47,0.01,0.08652,0.00024,4.08217]
[1777068901079,25.33,77598.47,0.01,0.08652,0.00024,4.08217]
[1777068901995,25.33,77598.47,0.01,0.08652,0.00024,4.08217]
[1777068901180,25.33,77599.14,0.01,0.08668,0.00024,4.08789]
[1777068902266,25.33,77599.25,0.01,0.08669,0.00024,4.08839]
[1777068908207,25.32,77595.85,0.01,0.08581,0.00024,4.05689]
[1777068913760,25.32,77595.59,0.01,0.08571,0.00024,4.05349]
[1777068918461,25.31,77593.97,0.01,0.08526,0.00024,4.03742]
[1777068921818,25.31,77592.08,0.01,0.08478,0.00024,4.0203]
[1777068921857,25.31,77592.17,0.01,0.08478,0.00024,4.02042]
[1777068927336,25.3,77592.8,0.01,0.08489,0.00024,4.02415]
[1777068932371,25.3,77593.08,0.01,0.08473,0.00024,4.015]
[1777068936294,25.29,77591.87,0.01,0.08442,0.00024,4.00413]
[1777068940606,25.29,77593.31,0.01,0.08474,0.00024,4.01548]
[1777068943379,25.28,77593.26,0.01,0.08468,0.00024,4.01334]
[1777068943667,25.28,77593.26,0.01,0.08468,0.00024,4.01334]
[1777068944346,25.28,77597.78,0.01,0.08575,0.00024,4.05149]
[1777068944415,25.28,77597.78,0.01,0.08575,0.00024,4.05149]
[1777068944712,25.28,77600.84,0.01,0.08647,0.00024,4.07727]
[1777068946634,25.28,77600.84,0.01,0.08647,0.00024,4.07727]
[1777068947183,25.28,77600.69,0.01,0.08642,0.00024,4.07522]
[1777068950666,25.28,77600.97,0.01,0.08645,0.00024,4.07647]
[1777068950768,25.27,77600.25,0.01,0.08627,0.00024,4.06994]
[1777068952607,25.27,77600.25,0.01,0.08626,0.00024,4.06957]
[1777068953438,25.27,77600.64,0.01,0.08634,0.00024,4.07253]
[1777068961797,25.27,77599.48,0.01,0.08602,0.00024,4.06114]
[1777068961898,25.26,77597.85,0.01,0.08558,0.00024,4.04541]
[1777068964618,25.26,77597.73,0.01,0.08553,0.00024,4.04372]
[1777068965976,25.26,77593.43,0.01,0.0845,0.00024,4.00687]
[1777068966077,25.26,77592.98,0.01,0.08438,0.00024,4.00278]
[1777068971645,25.25,77594.07,0.01,0.0846,0.00024,4.0104]
[1777068981940,25.25,77595.88,0.01,0.085,0.00024,4.02488]
[1777068987759,25.24,77596.11,0.01,0.08495,0.00024,4.02295]
[1777068992793,25.23,77594.55,0.01,0.08435,0.00024,3.99831]
[1777068994690,25.23,77594.22,0.01,0.08427,0.00024,3.99524]
[1777068998136,25.23,77592.6,0.01,0.08386,0.00024,3.98075]
[1777068998237,25.23,77592.29,0.01,0.08378,0.00024,3.97789]
[1777069003872,25.22,77592.22,0.01,0.08373,0.00024,3.97591]
[1777069008968,25.22,77587.7,0.01,0.08264,0.00023,3.93668]
[1777069014947,25.22,77588.91,0.01,0.08289,0.00023,3.9458]
[1777069020990,25.21,77587.78,0.01,0.08259,0.00023,3.93508]
[1777069022626,25.21,77587.58,0.01,0.08254,0.00023,3.93321]
[1777069022727,25.21,77587.25,0.01,0.08246,0.00023,3.93023]
[1777069025291,25.21,77587.25,0.01,0.08245,0.00023,3.92984]
[1777069025392,25.21,77586.75,0.01,0.08233,0.00023,3.92563]
[1777069026919,25.21,77586.75,0.01,0.08233,0.00023,3.92563]
[1777069027021,25.21,77586.75,0.01,0.08232,0.00023,3.92525]
[1777069029947,25.21,77586.75,0.01,0.08232,0.00023,3.92525]
[1777069030049,25.21,77586.75,0.01,0.0823,0.00023,3.92467]
[1777069033660,25.2,77585.85,0.01,0.08208,0.00023,3.91672]
[1777069033762,25.2,77585.85,0.01,0.08207,0.00023,3.91634]
[1777069039119,25.2,77585.85,0.01,0.08205,0.00023,3.9154]
[1777069045163,25.2,77583.45,0.01,0.08146,0.00023,3.89413]
[1777069046721,25.2,77584.86,0.01,0.08178,0.00023,3.90581]
[1777069047177,25.2,77585.62,0.01,0.08195,0.00023,3.91202]
[1777069047890,25.2,77585.62,0.01,0.08195,0.00023,3.91202]
[1777069047992,25.2,77585.72,0.01,0.08197,0.00023,3.91267]
[1777069048616,25.2,77585.72,0.01,0.08197,0.00023,3.91267]
[1777069048717,25.19,77585.72,0.01,0.08196,0.00023,3.91249]
[1777069054226,25.19,77583.97,0.01,0.08135,0.00023,3.88705]
[1777069060094,25.19,77584.9,0.01,0.08155,0.00023,3.89426]
[1777069060268,25.19,77585.34,0.01,0.08165,0.00023,3.89766]
[1777069065303,25.19,77584.74,0.01,0.08149,0.00023,3.89189]
[1777069072229,25.18,77585.62,0.01,0.08166,0.00023,3.8983]
[1777069077387,25.18,77587.69,0.01,0.08213,0.00023,3.91501]
[1777069083429,25.18,77587.87,0.01,0.08214,0.00023,3.9156]
[1777069088465,25.18,77587.3,0.01,0.08199,0.00023,3.91006]
[1777069095515,25.17,77586.39,0.01,0.08175,0.00023,3.90149]
[1777069101555,25.17,77586.73,0.01,0.08181,0.00023,3.90359]
[1777069107601,25.17,77586.9,0.01,0.08183,0.00023,3.90429]
[1777069111833,25.17,77586.73,0.01,0.08159,0.00023,3.89248]
[1777069111929,25.17,77586.35,0.01,0.0815,0.00023,3.88916]
[1777069117705,25.16,77586.6,0.01,0.08155,0.00023,3.8908]
[1777069117863,25.16,77586.6,0.01,0.08155,0.00023,3.8908]
[1777069120018,25.16,77585.19,0.01,0.08121,0.00023,3.8787]
[1777069121189,25.16,77584.88,0.01,0.08113,0.00023,3.87585]
[1777069126737,25.16,77583.63,0.01,0.08082,0.00023,3.86444]
[1777069129121,25.16,77582.51,0.01,0.08056,0.00023,3.85492]
[1777069138821,25.15,77581.23,0.01,0.08022,0.00023,3.84276]
[1777069139382,25.15,77581.23,0.01,0.08022,0.00023,3.84276]
[1777069144863,25.15,77580.96,0.01,0.08014,0.00023,3.83969]
[1777069148136,25.15,77584.03,0.01,0.08084,0.00023,3.86512]
[1777069151664,25.15,77585.12,0.01,0.08107,0.00023,3.87369]
[1777069152186,25.15,77584.45,0.01,0.08091,0.00023,3.86793]
[1777069159302,25.15,77584.84,0.01,0.08099,0.00023,3.87056]
[1777069166777,25.14,77580.83,0.01,0.08004,0.00023,3.83616]
[1777069174069,25.14,77579.14,0.01,0.07946,0.00023,3.81169]
[1777069179102,25.14,77581.31,0.01,0.07995,0.00023,3.82966]
[1777069181116,25.14,77586.51,0.01,0.08115,0.00023,3.87314]
[1777069182980,25.14,77589.28,0.01,0.08179,0.00023,3.89636]
[1777069188164,25.14,77593.83,0.01,0.08283,0.00024,3.93393]
[1777069194209,25.13,77594.56,0.01,0.08297,0.00024,3.93896]
[1777069199251,25.13,77593.55,0.01,0.08271,0.00024,3.92944]
[1777069201265,25.13,77598.45,0.01,0.08386,0.00024,3.97061]
[1777069202817,25.13,77599.91,0.01,0.0842,0.00024,3.98279]
[1777069203280,25.13,77600.07,0.01,0.08423,0.00024,3.98389]
[1777069208316,25.12,77600.77,0.01,0.08436,0.00024,3.98852]
[1777069215363,25.12,77600.71,0.01,0.08429,0.00024,3.98617]
[1777069220844,25.12,77600.63,0.01,0.08426,0.00024,3.98523]
[1777069227139,25.11,77602.38,0.01,0.08463,0.00024,3.9983]
[1777069227184,25.11,77602.38,0.01,0.08463,0.00024,3.9983]
[1777069227225,25.11,77601.79,0.01,0.08446,0.00024,3.99213]
[1777069228815,25.11,77603.68,0.01,0.08491,0.00024,4.00828]
[1777069229943,25.1,77606.33,0.01,0.08553,0.00024,4.03039]
[1777069230045,25.1,77608.21,0.01,0.08598,0.00024,4.04619]
[1777069236455,25.1,77609.1,0.01,0.08597,0.00024,4.04233]
[1777069240192,25.09,77603.87,0.01,0.08464,0.00024,3.99538]
[1777069245577,25.09,77602.87,0.01,0.08437,0.00024,3.9856]
[1777069251620,25.08,77586.87,0.01,0.08057,0.00023,3.84882]
[1777069253635,25.08,77581.27,0.01,0.07928,0.00023,3.80185]
[1777069258671,25.08,77581.31,0.01,0.07929,0.00023,3.80231]
[1777069263707,25.08,77580.78,0.01,0.07917,0.00023,3.798]
[1777069271318,25.08,77581.26,0.01,0.07928,0.00023,3.80214]
[1777069278831,25.08,77580.87,0.01,0.0792,0.00023,3.79911]
[1777069283864,25.09,77575.94,0.01,0.07809,0.00023,3.75825]
[1777069288901,25.09,77573.24,0.01,0.07749,0.00022,3.73625]
[1777069295951,25.09,77572.89,0.01,0.07725,0.00022,3.72416]
[1777069302702,25.09,77571.74,0.01,0.077,0.00022,3.71504]
[1777069302803,25.09,77572.32,0.01,0.07713,0.00022,3.71999]
[1777069306822,25.09,77571.58,0.01,0.07698,0.00022,3.71421]
[1777069307028,25.09,77573.62,0.01,0.07744,0.00022,3.73112]
[1777069308037,25.09,77580.01,0.01,0.07888,0.00023,3.78413]
[1777069310512,25.09,77583.25,0.01,0.07962,0.00023,3.8111]
[1777069311059,25.09,77585.05,0.01,0.08003,0.00023,3.8261]
[1777069312317,25.09,77585.05,0.01,0.08003,0.00023,3.8261]
[1777069312419,25.09,77585.37,0.01,0.0801,0.00023,3.82869]
[1777069313118,25.09,77585.37,0.01,0.0801,0.00023,3.82869]
[1777069313220,25.09,77585.37,0.01,0.0801,0.00023,3.82861]
[1777069316094,25.09,77579.64,0.01,0.07878,0.00023,3.78053]
[1777069317583,25.09,77579.94,0.01,0.07885,0.00023,3.78302]
[1777069318108,25.09,77580.14,0.01,0.0789,0.00023,3.78467]
[1777069323143,25.09,77578.55,0.01,0.07853,0.00023,3.77144]
[1777069328179,25.09,77580.36,0.01,0.07895,0.00023,3.78662]
[1777069333213,25.09,77582.31,0.01,0.07939,0.00023,3.80291]
[1777069338490,25.09,77582.46,0.01,0.07943,0.00023,3.80413]
[1777069338963,25.09,77582.46,0.01,0.07943,0.00023,3.80413]
[1777069344290,25.09,77582.91,0.01,0.07953,0.00023,3.80785]
[1777069345658,25.09,77582.91,0.01,0.07953,0.00023,3.80785]
[1777069346306,25.09,77583.12,0.01,0.07958,0.00023,3.8096]
[1777069352346,25.09,77579.94,0.01,0.07867,0.00023,3.77336]
[1777069353063,25.09,77579.94,0.01,0.07867,0.00023,3.77336]
[1777069353165,25.09,77579.85,0.01,0.07865,0.00023,3.77265]
[1777069353972,25.09,77579.85,0.01,0.07865,0.00023,3.77265]
[1777069354074,25.09,77579.85,0.01,0.07866,0.00023,3.7727]
[1777069357998,25.09,77579.81,0.01,0.07865,0.00023,3.77252]
[1777069358388,25.09,77579.94,0.01,0.07868,0.00023,3.77365]
[1777069363423,25.09,77579.92,0.01,0.07868,0.00023,3.77373]
[1777069368458,25.09,77582.12,0.01,0.07919,0.00023,3.7922]
[1777069370961,25.09,77584.09,0.01,0.07964,0.00023,3.80869]
[1777069371480,25.09,77586.03,0.01,0.08009,0.00023,3.82492]
[1777069371711,25.09,77586.03,0.01,0.08009,0.00023,3.82492]
[1777069372488,25.09,77586.18,0.01,0.08012,0.00023,3.82614]
[1777069373643,25.09,77586.49,0.01,0.08019,0.00023,3.82871]
[1777069374502,25.09,77586.73,0.01,0.08025,0.00023,3.83068]
[1777069382557,25.09,77586.22,0.01,0.08012,0.00023,3.82607]
[1777069384409,25.09,77577.61,0.01,0.07815,0.00023,3.75422]
[1777069387782,25.09,77577.68,0.01,0.07817,0.00023,3.75495]
[1777069387884,25.09,77577.73,0.01,0.07818,0.00023,3.75543]
[1777069394479,25.09,77577.31,0.01,0.0781,0.00023,3.75237]
[1777069400685,25.09,77577.72,0.01,0.07821,0.00023,3.75623]
[1777069405718,25.1,77577.57,0.01,0.07818,0.00023,3.75532]
[1777069410753,25.1,77579.44,0.01,0.07861,0.00023,3.77117]
[1777069415742,25.1,77580.52,0.01,0.07868,0.00023,3.77049]
[1777069415842,25.1,77580.36,0.01,0.07865,0.00023,3.7692]
[1777069418136,25.1,77580.36,0.01,0.07865,0.00023,3.76925]
[1777069418237,25.1,77580.15,0.01,0.07861,0.00023,3.76761]
[1777069420080,25.1,77580.15,0.01,0.07861,0.00023,3.76761]
[1777069420181,25.1,77580.93,0.01,0.07879,0.00023,3.7742]
[1777069425931,25.1,77581.2,0.01,0.07885,0.00023,3.77666]
[1777069431900,25.1,77581.61,0.01,0.07896,0.00023,3.78039]
[1777069436936,25.1,77580.81,0.01,0.07878,0.00023,3.77397]
[1777069441970,25.1,77581.43,0.01,0.07893,0.00023,3.7794]
[1777069447290,25.1,77582.04,0.01,0.07907,0.00023,3.78465]
[1777069447379,25.1,77582.04,0.01,0.07907,0.00023,3.78465]
[1777069449022,25.1,77590.52,0.01,0.08103,0.00023,3.85578]
[1777069451540,25.1,77595.13,0.01,0.08211,0.00024,3.89444]
[1777069453871,25.1,77597.2,0.01,0.08259,0.00024,3.91172]
[1777069454056,25.1,77600.05,0.01,0.08326,0.00024,3.93574]
[1777069459091,25.1,77599.33,0.01,0.08306,0.00024,3.92884]
[1777069464381,25.1,77599.88,0.01,0.08318,0.00024,3.93303]
[1777069466140,25.09,77595.27,0.01,0.08208,0.00024,3.89339]
[1777069472181,25.09,77592.13,0.01,0.08115,0.00023,3.85657]
[1777069477220,25.09,77592.96,0.01,0.08133,0.00023,3.8633]
[1777069482252,25.09,77587.17,0.01,0.07998,0.00023,3.81446]
[1777069487289,25.09,77585.03,0.01,0.07949,0.00023,3.79672]
[1777069493332,25.09,77583.97,0.01,0.07926,0.00023,3.78812]
[1777069499373,25.09,77580.13,0.01,0.07839,0.00023,3.75659]
[1777069505415,25.1,77579.64,0.01,0.0783,0.00023,3.75309]
[1777069510463,25.1,77579.87,0.01,0.07836,0.00023,3.75545]
[1777069518521,25.1,77580.18,0.01,0.07845,0.00023,3.75871]
[1777069524563,25.1,77580.22,0.01,0.07847,0.00023,3.75953]
[1777069529597,25.1,77580.19,0.01,0.07848,0.00023,3.75969]
[1777069535493,25.1,77580.26,0.01,0.07832,0.00023,3.75088]
[1777069539667,25.11,77573.73,0.01,0.07686,0.00022,3.69725]
[1777069544268,25.11,77572.75,0.01,0.07666,0.00022,3.68969]
[1777069544534,25.11,77567.86,0.01,0.07558,0.00022,3.64997]
[1777069547488,25.11,77560.41,0.01,0.07397,0.00022,3.58995]
[1777069547977,25.11,77560.41,0.01,0.07397,0.00022,3.58995]
[1777069548203,25.11,77560.05,0.01,0.0739,0.00022,3.58736]
[1777069549523,25.11,77560.05,0.01,0.0739,0.00022,3.58736]
[1777069549598,25.11,77559.42,0.01,0.07377,0.00022,3.58258]
[1777069554865,25.12,77560.75,0.01,0.07409,0.00022,3.5947]
[1777069555633,25.12,77560.61,0.01,0.07408,0.00022,3.59418]
[1777069560815,25.13,77561.42,0.01,0.0743,0.00022,3.6023]
[1777069562536,25.13,77561.42,0.01,0.0743,0.00022,3.6023]
[1777069562637,25.13,77559.6,0.01,0.07392,0.00022,3.58812]
[1777069567863,25.13,77557.5,0.01,0.0735,0.00022,3.57273]
[1777069573914,25.14,77556.89,0.01,0.07343,0.00022,3.56982]
[1777069578997,25.14,77557.93,0.01,0.07368,0.00022,3.57922]
[1777069582019,25.15,77568.88,0.01,0.07612,0.00022,3.66999]
[1777069583988,25.15,77563.1,0.01,0.07486,0.00022,3.62314]
[1777069589023,25.15,77562.74,0.01,0.07481,0.00022,3.62146]
[1777069594058,25.16,77565.75,0.01,0.07533,0.00022,3.63735]
[1777069594814,25.16,77565.75,0.01,0.07533,0.00022,3.63735]
[1777069595482,25.16,77565.75,0.01,0.07533,0.00022,3.63735]
[1777069595565,25.16,77556.92,0.01,0.07341,0.00022,3.56619]
[1777069596001,25.16,77556.92,0.01,0.07341,0.00022,3.56619]
[1777069596074,25.16,77556.92,0.01,0.07341,0.00022,3.56619]
[1777069601110,25.16,77556.43,0.01,0.07335,0.00022,3.5638]
[1777069607153,25.17,77556.14,0.01,0.07335,0.00022,3.56361]
[1777069612188,25.18,77556.15,0.01,0.07339,0.00022,3.56517]
[1777069616686,25.18,77556.75,0.01,0.07354,0.00022,3.57087]
[1777069617223,25.18,77559.64,0.01,0.07418,0.00022,3.59474]
[1777069618206,25.18,77559.64,0.01,0.07418,0.00022,3.59474]
[1777069618307,25.18,77559.61,0.01,0.07418,0.00022,3.59474]
[1777069626287,25.19,77560.16,0.01,0.07435,0.00022,3.60108]
[1777069626937,25.19,77560.16,0.01,0.07435,0.00022,3.60108]
[1777069627293,25.19,77560.59,0.01,0.07445,0.00022,3.60479]
[1777069630194,25.19,77560.59,0.01,0.07445,0.00022,3.60479]
[1777069630316,25.19,77560.8,0.01,0.07451,0.00022,3.60716]
[1777069635349,25.19,77560.11,0.01,0.07439,0.00022,3.6027]
[1777069637251,25.2,77560.22,0.01,0.07442,0.00022,3.60382]
[1777069637363,25.2,77560.22,0.01,0.07443,0.00022,3.60404]
[1777069638912,25.2,77561.4,0.01,0.07469,0.00022,3.61383]
[1777069639377,25.2,77561.46,0.01,0.07471,0.00022,3.61453]
[1777069644725,25.2,77560.27,0.01,0.07448,0.00022,3.60571]
[1777069644826,25.2,77561.02,0.01,0.07465,0.00022,3.61202]
[1777069654484,25.21,77561.65,0.01,0.07466,0.00022,3.60944]
[1777069659520,25.21,77561.5,0.01,0.07466,0.00022,3.60926]
[1777069666408,25.22,77561.86,0.01,0.07477,0.00022,3.61363]
[1777069671603,25.22,77562.55,0.01,0.07495,0.00022,3.62016]
[1777069672627,25.22,77562.55,0.01,0.07495,0.00022,3.62016]
[1777069672728,25.22,77562.38,0.01,0.07492,0.00022,3.61898]
[1777069677564,25.22,77561.76,0.01,0.0748,0.00022,3.61477]
[1777069677666,25.22,77562.0,0.01,0.07486,0.00022,3.61693]
[1777069680730,25.22,77562.0,0.01,0.07486,0.00022,3.61693]
[1777069680771,25.23,77562.22,0.01,0.07493,0.00022,3.61935]
[1777069681555,25.23,77562.22,0.01,0.07493,0.00022,3.61935]
[1777069681673,25.23,77562.22,0.01,0.07493,0.00022,3.61956]
[1777069682623,25.23,77562.22,0.01,0.07493,0.00022,3.61956]
[1777069682724,25.23,77562.15,0.01,0.07492,0.00022,3.6192]
[1777069690770,25.23,77562.59,0.01,0.07505,0.00022,3.6238]
[1777069690840,25.23,77563.2,0.01,0.0752,0.00022,3.62937]
[1777069696618,25.24,77561.24,0.01,0.0748,0.00022,3.61472]
[1777069706688,25.24,77561.92,0.01,0.07501,0.00022,3.6225]
[1777069713897,25.25,77562.85,0.01,0.07508,0.00022,3.62184]
[1777069718933,25.25,77560.92,0.01,0.07469,0.00022,3.60733]
[1777069723968,25.26,77560.03,0.01,0.07453,0.00022,3.60128]
[1777069729002,25.26,77560.76,0.01,0.07472,0.00022,3.60833]
[1777069736062,25.27,77560.75,0.01,0.07476,0.00022,3.60977]
[1777069741097,25.27,77559.83,0.01,0.07459,0.00022,3.60343]
[1777069746968,25.27,77560.7,0.01,0.07481,0.00022,3.61176]
[1777069752177,25.28,77560.66,0.01,0.07483,0.00022,3.61249]
[1777069758831,25.28,77560.59,0.01,0.07484,0.00022,3.61297]
[1777069758933,25.28,77560.59,0.01,0.07485,0.00022,3.61337]
[1777069762386,25.28,77560.59,0.01,0.07485,0.00022,3.61337]
[1777069762487,25.29,77560.59,0.01,0.07488,0.00022,3.61418]
[1777069768647,25.29,77559.55,0.01,0.07467,0.00022,3.60656]
[1777069768749,25.29,77559.55,0.01,0.07468,0.00022,3.60695]
[1777069776341,25.29,77559.55,0.01,0.07454,0.00022,3.59875]
[1777069780376,25.3,77549.23,0.01,0.07234,0.00021,3.51676]
[1777069780986,25.3,77549.23,0.01,0.07234,0.00021,3.51676]
[1777069781689,25.3,77549.23,0.01,0.07234,0.00021,3.51676]
[1777069781791,25.3,77543.59,0.01,0.07116,0.00021,3.47226]
[1777069782476,25.3,77543.59,0.01,0.07116,0.00021,3.47226]
[1777069782491,25.3,77543.29,0.01,0.07111,0.00021,3.47027]
[1777069786459,25.3,77541.73,0.01,0.07081,0.00021,3.45913]
[1777069786520,25.31,77541.58,0.01,0.07079,0.00021,3.45835]
[1777069787115,25.31,77541.58,0.01,0.07079,0.00021,3.45835]
[1777069787422,25.31,77541.58,0.01,0.0708,0.00021,3.45876]
[1777069797324,25.32,77541.39,0.01,0.07086,0.00021,3.46095]
[1777069804107,25.33,77541.39,0.01,0.07091,0.00021,3.46297]
[1777069810583,25.34,77540.79,0.01,0.07088,0.00021,3.46181]
[1777069815618,25.34,77540.01,0.01,0.07077,0.00021,3.4576]
[1777069819899,25.35,77540.01,0.01,0.07079,0.00021,3.45838]
[1777069819969,25.35,77540.01,0.01,0.07081,0.00021,3.45917]
[1777069824642,25.36,77540.01,0.01,0.07086,0.00021,3.46072]
[1777069824730,25.36,77536.76,0.01,0.07019,0.00021,3.43549]
[1777069831741,25.37,77536.81,0.01,0.0701,0.00021,3.42924]
[1777069836768,25.37,77537.13,0.01,0.07023,0.00021,3.4339]
[1777069842810,25.38,77537.28,0.01,0.07033,0.00021,3.43763]
[1777069847657,25.39,77535.43,0.01,0.06999,0.00021,3.42483]
[1777069852764,25.4,77530.79,0.01,0.06909,0.00021,3.39089]
[1777069854902,25.4,77524.52,0.01,0.06785,0.0002,3.34331]
[1777069859936,25.4,77525.32,0.01,0.06804,0.0002,3.35057]
[1777069864968,25.41,77525.44,0.01,0.06809,0.0002,3.35255]
[1777069870004,25.41,77525.54,0.01,0.06814,0.0002,3.35435]
[1777069875040,25.41,77522.82,0.01,0.06761,0.0002,3.33437]
[1777069881188,25.42,77521.4,0.01,0.06735,0.0002,3.32446]
[1777069885111,25.42,77514.74,0.01,0.06607,0.0002,3.275]
[1777069890146,25.43,77512.7,0.01,0.06571,0.0002,3.26117]
[1777069895180,25.44,77513.44,0.01,0.06573,0.0002,3.25916]
[1777069900216,25.44,77511.45,0.01,0.06539,0.0002,3.24584]
[1777069905297,25.45,77509.67,0.01,0.06508,0.0002,3.2339]
[1777069905345,25.45,77504.43,0.01,0.06407,0.00019,3.19466]
[1777069911294,25.46,77502.48,0.01,0.06377,0.00019,3.18278]
[1777069916330,25.47,77499.45,0.01,0.06325,0.00019,3.16258]
[1777069920428,25.47,77491.19,0.01,0.06174,0.00019,3.1031]
[1777069928726,25.48,77493.25,0.01,0.06219,0.00019,3.12078]
[1777069935462,25.5,77494.1,0.01,0.06251,0.00019,3.13358]
[1777069939117,25.51,77488.26,0.01,0.06148,0.00019,3.09273]
[1777069944795,25.52,77490.08,0.01,0.06188,0.00019,3.10876]
[1777069950568,25.54,77479.22,0.01,0.06,0.00018,3.03404]
[1777069955400,25.57,77476.65,0.01,0.05959,0.00018,3.01506]
[1777069955602,25.58,77476.11,0.01,0.05953,0.00018,3.01265]
[1777069960637,25.59,77473.7,0.01,0.05919,0.00018,2.999]
[1777069962463,25.59,77473.72,0.01,0.05921,0.00018,2.99992]
[1777069962651,25.59,77473.74,0.01,0.05923,0.00018,3.00084]
[1777069967686,25.61,77471.26,0.01,0.05888,0.00018,2.98684]
[1777069972721,25.62,77469.18,0.01,0.05861,0.00018,2.97578]
[1777069977757,25.64,77471.97,0.01,0.05921,0.00018,2.99977]
[1777069982791,25.65,77471.55,0.01,0.05923,0.00018,3.00046]
[1777069987830,25.66,77473.92,0.01,0.05975,0.00018,3.02125]
[1777069991855,25.67,77460.72,0.01,0.05746,0.00018,2.92935]
[1777069996889,25.69,77460.54,0.01,0.05753,0.00018,2.93236]
[1777070000917,25.7,77466.98,0.01,0.05876,0.00018,2.98181]
[1777070005955,25.71,77471.21,0.01,0.05962,0.00018,3.01604]
[1777070013003,25.73,77468.21,0.01,0.05905,0.00018,2.9907]
[1777070018039,25.74,77469.65,0.01,0.05941,0.00018,3.00501]
[1777070023074,25.76,77469.32,0.01,0.05945,0.00018,3.00664]
[1777070027102,25.77,77474.02,0.01,0.06038,0.00018,3.0437]
[1777070033144,25.78,77473.93,0.01,0.06048,0.00018,3.04761]
[1777070039187,25.8,77471.89,0.01,0.06023,0.00018,3.03751]
[1777070045229,25.82,77468.79,0.01,0.05979,0.00018,3.01992]
[1777070052685,25.83,77470.24,0.01,0.06013,0.00018,3.03353]
[1777070059159,25.86,77473.32,0.01,0.06089,0.00018,3.06354]
[1777070064361,25.87,77473.0,0.01,0.06093,0.00018,3.06498]
[1777070072418,25.89,77473.13,0.01,0.06093,0.00018,3.06264]
[1777070079298,25.91,77474.19,0.01,0.06126,0.00018,3.07552]
[1777070085509,25.92,77474.19,0.01,0.06137,0.00018,3.07993]
[1777070091554,25.94,77470.13,0.01,0.06075,0.00018,3.05512]
[1777070097593,25.96,77470.71,0.01,0.06097,0.00018,3.06387]
[1777070102628,25.97,77471.63,0.01,0.06123,0.00018,3.07424]
[1777070108671,25.99,77471.22,0.01,0.06129,0.00018,3.07632]
[1777070111794,25.99,77473.18,0.01,0.06168,0.00018,3.09192]
[1777070111897,25.99,77479.53,0.01,0.06288,0.00019,3.13888]
[1777070113179,25.99,77479.53,0.01,0.06288,0.00019,3.13888]
[1777070118741,26.01,77478.59,0.01,0.06281,0.00019,3.13627]
[1777070124781,26.02,77480.48,0.01,0.06325,0.00019,3.15352]
[1777070129819,26.03,77486.5,0.01,0.06446,0.00019,3.20046]
[1777070136866,26.04,77490.46,0.01,0.06513,0.00019,3.22357]
[1777070141901,26.05,77492.09,0.01,0.0655,0.00019,3.23789]
[1777070146939,26.06,77495.05,0.01,0.06613,0.00019,3.26195]
[1777070151971,26.06,77492.01,0.01,0.06559,0.00019,3.2412]
[1777070157006,26.07,77491.87,0.01,0.06562,0.00019,3.24227]
[1777070159021,26.07,77485.75,0.01,0.06447,0.00019,3.19781]
[1777070161035,26.08,77481.03,0.01,0.0636,0.00019,3.16413]
[1777070167079,26.09,77480.44,0.01,0.06357,0.00019,3.16312]
[1777070172112,26.1,77480.52,0.01,0.06366,0.00019,3.16647]
[1777070177230,26.11,77480.75,0.01,0.06376,0.00019,3.17036]
[1777070183190,26.12,77476.22,0.01,0.06301,0.00019,3.14123]
[1777070186041,26.12,77476.31,0.01,0.06306,0.00019,3.14309]
[1777070186077,26.13,77475.71,0.01,0.06296,0.00019,3.13931]
[1777070188730,26.13,77474.73,0.01,0.06279,0.00019,3.13257]
[1777070189231,26.13,77473.35,0.01,0.06254,0.00019,3.12274]
[1777070190453,26.13,77472.25,0.01,0.06235,0.00019,3.11538]
[1777070191245,26.13,77472.53,0.01,0.06224,0.00019,3.10833]
[1777070192371,26.13,77472.53,0.01,0.06224,0.00019,3.10833]
[1777070193259,26.13,77472.26,0.01,0.06221,0.00018,3.10685]
[1777070198296,26.15,77473.64,0.01,0.06254,0.00019,3.12008]
[1777070203330,26.16,77471.17,0.01,0.06217,0.00018,3.1053]
[1777070210378,26.17,77470.37,0.01,0.06214,0.00018,3.10404]
[1777070216421,26.19,77468.93,0.01,0.06197,0.00018,3.09745]
[1777070221456,26.2,77467.15,0.01,0.06172,0.00018,3.08779]
[1777070226493,26.21,77467.74,0.01,0.06191,0.00018,3.09514]
[1777070232305,26.22,77467.75,0.01,0.06197,0.00018,3.09762]
[1777070237567,26.23,77470.97,0.01,0.06267,0.00019,3.12506]
[1777070243611,26.24,77475.12,0.01,0.06353,0.00019,3.15834]
[1777070246632,26.25,77482.38,0.01,0.06494,0.00019,3.21297]
[1777070252672,26.26,77483.88,0.01,0.06511,0.00019,3.21694]
[1777070257708,26.26,77484.08,0.01,0.0652,0.00019,3.22037]
[1777070265764,26.27,77483.71,0.01,0.06521,0.00019,3.22076]
[1777070274828,26.29,77483.59,0.01,0.06529,0.00019,3.22369]
[1777070280869,26.3,77481.24,0.01,0.0649,0.00019,3.20879]
[1777070285927,26.3,77481.57,0.01,0.065,0.00019,3.21242]
[1777070285999,26.3,77476.69,0.01,0.0641,0.00019,3.17751]
[1777070291945,26.31,77472.6,0.01,0.06341,0.00019,3.15069]
[1777070297988,26.32,77472.43,0.01,0.06345,0.00019,3.15246]
[1777070303023,26.33,77472.96,0.01,0.06361,0.00019,3.15876]
[1777070308058,26.34,77474.06,0.01,0.06388,0.00019,3.16917]
[1777070318125,26.36,77475.14,0.01,0.06403,0.00019,3.17221]
[1777070321149,26.36,77469.95,0.01,0.0631,0.00019,3.13602]
[1777070325819,26.37,77468.55,0.01,0.0629,0.00019,3.12803]
[1777070326187,26.37,77454.71,0.01,0.06039,0.00018,3.02962]
[1777070327191,26.38,77448.72,0.01,0.05934,0.00018,2.98805]
[1777070331618,26.39,77448.03,0.01,0.05929,0.00018,2.98625]
[1777070332235,26.39,77447.78,0.01,0.05927,0.00018,2.98525]
[1777070334845,26.39,77447.91,0.01,0.05933,0.00018,2.98769]
[1777070335262,26.4,77447.97,0.01,0.05936,0.00018,2.98887]
[1777070336340,26.4,77447.97,0.01,0.05936,0.00018,2.98887]
[1777070336412,26.4,77429.64,0.01,0.0562,0.00017,2.86219]
[1777070337673,26.4,77429.64,0.01,0.05622,0.00017,2.86307]
[1777070338339,26.41,77409.81,0.01,0.05296,0.00016,2.7303]
[1777070339176,26.41,77409.81,0.01,0.05296,0.00016,2.7303]
[1777070339284,26.41,77409.81,0.01,0.05297,0.00016,2.73091]
[1777070339740,26.41,77409.81,0.01,0.05297,0.00016,2.73091]
[1777070340176,26.41,77409.81,0.01,0.05297,0.00016,2.73091]
[1777070340293,26.41,77404.91,0.01,0.0522,0.00016,2.69923]
[1777070341465,26.41,77404.91,0.01,0.0522,0.00016,2.69923]
[1777070341300,26.41,77393.12,0.01,0.05037,0.00016,2.62295]
[1777070341712,26.41,77393.12,0.01,0.05037,0.00016,2.62295]
[1777070342323,26.44,77390.18,0.01,0.05009,0.00015,2.61158]
[1777070343771,26.44,77387.5,0.01,0.04969,0.00015,2.5947]
[1777070344321,26.44,77385.68,0.01,0.04942,0.00015,2.58342]
[1777070345747,26.45,77382.95,0.01,0.04902,0.00015,2.56638]
[1777070346343,26.45,77384.16,0.01,0.0492,0.00015,2.57411]
[1777070347354,26.45,77345.57,0.01,0.04361,0.00014,2.33525]
[1777070348353,26.46,77315.95,0.01,0.0397,0.00013,2.16357]
[1777070349357,26.5,77308.84,0.01,0.03904,0.00013,2.13413]
[1777070351371,26.59,77317.08,0.01,0.04061,0.00013,2.20367]
[1777070352377,26.63,77322.03,0.01,0.04149,0.00013,2.24259]
[1777070357414,26.65,77318.23,0.01,0.04111,0.00013,2.22552]
[1777070360434,26.66,77325.18,0.01,0.04209,0.00013,2.26889]
[1777070360733,26.66,77325.18,0.01,0.04209,0.00013,2.26889]
[1777070361279,26.66,77325.18,0.01,0.04209,0.00013,2.26889]
[1777070364150,26.67,77325.91,0.01,0.04225,0.00013,2.27597]
[1777070364463,26.67,77324.57,0.01,0.0421,0.00013,2.26906]
[1777070366150,26.68,77324.41,0.01,0.0421,0.00013,2.26907]
[1777070366475,26.68,77325.27,0.01,0.04223,0.00013,2.27504]
[1777070367172,26.68,77325.27,0.01,0.04223,0.00013,2.27504]
[1777070367482,26.69,77327.05,0.01,0.04249,0.00013,2.28641]
[1777070372235,26.7,77327.55,0.01,0.0425,0.00013,2.28483]
[1777070372519,26.7,77327.62,0.01,0.04253,0.00013,2.28613]
[1777070374309,26.71,77328.35,0.01,0.04265,0.00013,2.29133]
[1777070374534,26.71,77328.2,0.01,0.04265,0.00013,2.29134]
[1777070376657,26.72,77332.52,0.01,0.04328,0.00014,2.31858]
[1777070377700,26.72,77335.95,0.01,0.04377,0.00014,2.33982]
[1777070377876,26.72,77335.95,0.01,0.04377,0.00014,2.33982]
[1777070377974,26.72,77335.95,0.01,0.04377,0.00014,2.33982]
[1777070378564,26.72,77335.96,0.01,0.04377,0.00014,2.33988]
[1777070379572,26.73,77281.18,0.01,0.03679,0.00012,2.03048]
[1777070380573,26.84,77269.43,0.01,0.03599,0.00012,1.99404]
[1777070382203,26.84,77269.1,0.01,0.03595,0.00012,1.99229]
[1777070382599,26.89,77281.24,0.01,0.0377,0.00012,2.07122]
[1777070383597,26.94,77288.16,0.01,0.03882,0.00012,2.12148]
[1777070384604,27.0,77300.49,0.01,0.0407,0.00013,2.20527]
[1777070384961,27.0,77300.49,0.01,0.0407,0.00013,2.20527]
[1777070385614,27.01,77301.64,0.01,0.04087,0.00013,2.21282]
[1777070386818,27.01,77300.56,0.01,0.04076,0.00013,2.2077]
[1777070387626,27.02,77301.05,0.01,0.04084,0.00013,2.21149]
[1777070389674,27.02,77305.35,0.01,0.04144,0.00013,2.23797]
[1777070390646,27.03,77307.25,0.01,0.04171,0.00013,2.24983]
[1777070392319,27.03,77308.88,0.01,0.04195,0.00013,2.26014]
[1777070393117,27.03,77310.47,0.01,0.04218,0.00013,2.27024]
[1777070393671,27.07,77310.17,0.01,0.04235,0.00013,2.27753]
[1777070396673,27.12,77312.7,0.01,0.04299,0.00013,2.30556]
[1777070401723,27.23,77313.36,0.01,0.04372,0.00013,2.33701]
[1777070404206,27.24,77314.37,0.01,0.04387,0.00014,2.3437]
[1777070404255,27.24,77346.59,0.01,0.0484,0.00015,2.53722]
[1777070406245,27.25,77357.66,0.01,0.05011,0.00015,2.60895]
[1777070407842,27.25,77362.9,0.01,0.05091,0.00015,2.64226]
[1777070413809,27.26,77366.04,0.01,0.05143,0.00015,2.66382]
[1777070415171,27.26,77351.14,0.01,0.0492,0.00015,2.57081]
[1777070416332,27.26,77342.69,0.01,0.04797,0.00014,2.51912]
[1777070420224,27.27,77335.4,0.01,0.04698,0.00014,2.47678]
[1777070423657,27.27,77334.03,0.01,0.04681,0.00014,2.46959]
[1777070423878,27.27,77335.1,0.01,0.04697,0.00014,2.47662]
[1777070428916,27.28,77330.76,0.01,0.04642,0.00014,2.45312]
[1777070431702,27.29,77331.54,0.01,0.04656,0.00014,2.45892]
[1777070431760,27.29,77329.96,0.01,0.0462,0.00014,2.44156]
[1777070436969,27.3,77326.25,0.01,0.04575,0.00014,2.42222]
[1777070442005,27.32,77323.81,0.01,0.04549,0.00014,2.41132]
[1777070443724,27.32,77323.81,0.01,0.04549,0.00014,2.41132]
[1777070444312,27.32,77326.49,0.01,0.04588,0.00014,2.42787]
[1777070445743,27.32,77326.74,0.01,0.04593,0.00014,2.42993]
[1777070446301,27.32,77326.74,0.01,0.04594,0.00014,2.43049]
[1777070449276,27.33,77328.31,0.01,0.0462,0.00014,2.44157]
[1777070449377,27.33,77328.6,0.01,0.04626,0.00014,2.44385]
[1777070450131,27.33,77328.6,0.01,0.04626,0.00014,2.44385]
[1777070450168,27.33,77328.62,0.01,0.04627,0.00014,2.4445]
[1777070456105,27.35,77328.81,0.01,0.04637,0.00014,2.44883]
[1777070461142,27.36,77327.63,0.01,0.04627,0.00014,2.44436]
[1777070466175,27.37,77326.11,0.01,0.04612,0.00014,2.43795]
[1777070470143,27.37,77321.95,0.01,0.04556,0.00014,2.41428]
[1777070470244,27.38,77321.27,0.01,0.0455,0.00014,2.41137]
[1777070476244,27.39,77320.87,0.01,0.04552,0.00014,2.41239]
[1777070481295,27.4,77321.2,0.01,0.04562,0.00014,2.41658]
[1777070483294,27.41,77314.0,0.01,0.04469,0.00014,2.37659]
[1777070488328,27.43,77316.51,0.01,0.04515,0.00014,2.39627]
[1777070493364,27.44,77316.5,0.01,0.04509,0.00014,2.39165]
[1777070497584,27.45,77316.12,0.01,0.04508,0.00014,2.39117]
[1777070497685,27.45,77316.92,0.01,0.0452,0.00014,2.39647]
[1777070500180,27.46,77317.44,0.01,0.0453,0.00014,2.40069]
[1777070500282,27.46,77316.71,0.01,0.04521,0.00014,2.39696]
[1777070505448,27.47,77313.9,0.01,0.0449,0.00014,2.38332]
[1777070512370,27.49,77313.17,0.01,0.04489,0.00014,2.38315]
[1777070515519,27.49,77318.08,0.01,0.04561,0.00014,2.4138]
[1777070517546,27.5,77328.69,0.01,0.04713,0.00014,2.47856]
[1777070519545,27.51,77317.9,0.01,0.04566,0.00014,2.41587]
[1777070524580,27.52,77319.28,0.01,0.04595,0.00014,2.42861]
[1777070528003,27.53,77320.81,0.01,0.04623,0.00014,2.44033]
[1777070528608,27.54,77319.37,0.01,0.04605,0.00014,2.43264]
[1777070532102,27.54,77318.36,0.01,0.04594,0.00014,2.42811]
[1777070532636,27.55,77317.71,0.01,0.04587,0.00014,2.42475]
[1777070537726,27.56,77317.88,0.01,0.04595,0.00014,2.4285]
[1777070543713,27.58,77318.49,0.01,0.04618,0.00014,2.43818]
[1777070548748,27.6,77318.75,0.01,0.04632,0.00014,2.44398]
[1777070557222,27.61,77319.18,0.01,0.04631,0.00014,2.44146]
[1777070562720,27.64,77319.64,0.01,0.04653,0.00014,2.45074]
[1777070567882,27.66,77319.71,0.01,0.0467,0.00014,2.45795]
[1777070572918,27.68,77319.46,0.01,0.04677,0.00014,2.46104]
[1777070574931,27.69,77314.33,0.01,0.0461,0.00014,2.43225]
[1777070579966,27.7,77314.03,0.01,0.04614,0.00014,2.43432]
[1777070585001,27.72,77314.34,0.01,0.04629,0.00014,2.44034]
[1777070590037,27.74,77313.82,0.01,0.04631,0.00014,2.44143]
[1777070593370,27.75,77312.89,0.01,0.04624,0.00014,2.43843]
[1777070593431,27.75,77312.89,0.01,0.04626,0.00014,2.43927]
[1777070599102,27.76,77312.54,0.01,0.04627,0.00014,2.43942]
[1777070604138,27.77,77314.23,0.01,0.04656,0.00014,2.45206]
[1777070611188,27.78,77315.21,0.01,0.04662,0.00014,2.45245]
[1777070612595,27.78,77315.21,0.01,0.04662,0.00014,2.45245]
[1777070613300,27.78,77316.88,0.01,0.04687,0.00014,2.46279]
[1777070613401,27.79,77317.07,0.01,0.04691,0.00014,2.46435]
[1777070619241,27.8,77315.93,0.01,0.04681,0.00014,2.46018]
[1777070624277,27.8,77316.4,0.01,0.04692,0.00014,2.46511]
[1777070629313,27.82,77312.35,0.01,0.04645,0.00014,2.44479]
[1777070630319,27.82,77306.39,0.01,0.04564,0.00014,2.41065]
[1777070631513,27.82,77306.39,0.01,0.04564,0.00014,2.41065]
[1777070634349,27.83,77299.39,0.01,0.04474,0.00013,2.37203]
[1777070635442,27.83,77299.39,0.01,0.04474,0.00013,2.37203]
[1777070635458,27.83,77299.23,0.01,0.04473,0.00013,2.37166]
[1777070641396,27.85,77297.52,0.01,0.04458,0.00013,2.36512]
[1777070642563,27.85,77297.52,0.01,0.04458,0.00013,2.36512]
[1777070649453,27.88,77295.58,0.01,0.04449,0.00013,2.36107]
[1777070654791,27.89,77298.48,0.01,0.04494,0.00014,2.38051]
[1777070654815,27.89,77298.48,0.01,0.04494,0.00014,2.38051]
[1777070656840,27.89,77298.86,0.01,0.04502,0.00014,2.38375]
[1777070658602,27.9,77296.77,0.01,0.04476,0.00013,2.37272]
[1777070659372,27.9,77295.08,0.01,0.04456,0.00013,2.36406]
[1777070664998,27.92,77295.08,0.01,0.04468,0.00013,2.36945]
[1777070665046,27.93,77292.59,0.01,0.04438,0.00013,2.35619]
[1777070665604,27.93,77292.59,0.01,0.04438,0.00013,2.35619]
[1777070665667,27.93,77289.08,0.01,0.04393,0.00013,2.33717]
[1777070671548,27.95,77290.34,0.01,0.04422,0.00013,2.34936]
[1777070676642,27.97,77289.94,0.01,0.04416,0.00013,2.34459]
[1777070679662,27.99,77294.97,0.01,0.0449,0.00013,2.37636]
[1777070685708,28.01,77295.14,0.01,0.04505,0.00013,2.38296]
[1777070692758,28.04,77293.91,0.01,0.04504,0.00013,2.38236]
[1777070693761,28.04,77282.55,0.01,0.04355,0.00013,2.31837]
[1777070699805,28.06,77284.59,0.01,0.04396,0.00013,2.33603]
[1777070702826,28.08,77292.46,0.01,0.04508,0.00013,2.38407]
[1777070703877,28.08,77292.46,0.01,0.04508,0.00013,2.38407]
[1777070703973,28.08,77302.89,0.01,0.04652,0.00014,2.44557]
[1777070705845,28.09,77318.93,0.01,0.04882,0.00014,2.54243]
[1777070706658,28.09,77318.93,0.01,0.04882,0.00014,2.54243]
[1777070706853,28.09,77318.85,0.01,0.04883,0.00014,2.54264]
[1777070708866,28.1,77313.03,0.01,0.04803,0.00014,2.50922]
[1777070709845,28.1,77313.03,0.01,0.04803,0.00014,2.50922]
[1777070709849,28.1,77313.03,0.01,0.04803,0.00014,2.50922]
[1777070709858,28.1,77313.03,0.01,0.04803,0.00014,2.50922]
[1777070711711,28.1,77306.2,0.01,0.04711,0.00014,2.47029]
[1777070711991,28.1,77306.2,0.01,0.04711,0.00014,2.47029]
[1777070711887,28.11,77306.2,0.01,0.04713,0.00014,2.47105]
[1777070713902,28.11,77300.16,0.01,0.04633,0.00014,2.43723]
[1777070718935,28.13,77304.25,0.01,0.04699,0.00014,2.46539]
[1777070723970,28.14,77307.69,0.01,0.04757,0.00014,2.48959]
[1777070726038,28.15,77307.54,0.01,0.04756,0.00014,2.48948]
[1777070732027,28.17,77307.47,0.01,0.04753,0.00014,2.48589]
[1777070732133,28.17,77307.47,0.01,0.04753,0.00014,2.48589]
[1777070733423,28.17,77307.36,0.01,0.04753,0.00014,2.486]
[1777070734038,28.17,77307.36,0.01,0.04753,0.00014,2.486]
[1777070739075,28.19,77307.81,0.01,0.04771,0.00014,2.49328]
[1777070744111,28.21,77302.66,0.01,0.04708,0.00014,2.46684]
[1777070744691,28.21,77302.66,0.01,0.04708,0.00014,2.46684]
[1777070745631,28.21,77302.51,0.01,0.04708,0.00014,2.46677]
[1777070746059,28.21,77302.51,0.01,0.04708,0.00014,2.46677]
[1777070762234,28.26,77304.15,0.01,0.04763,0.00014,2.48985]
[1777070764715,28.27,77306.59,0.01,0.04801,0.00014,2.5058]
[1777070764816,28.27,77306.29,0.01,0.04798,0.00014,2.50478]
[1777070767273,28.28,77312.72,0.01,0.04893,0.00014,2.54449]
[1777070768610,28.29,77323.73,0.01,0.05056,0.00015,2.61205]
[1777070770297,28.29,77338.2,0.01,0.05273,0.00015,2.70133]
[1777070775330,28.3,77342.35,0.01,0.05343,0.00015,2.72978]
[1777070779460,28.3,77354.81,0.01,0.0554,0.00016,2.80972]
[1777070781044,28.3,77354.81,0.01,0.0554,0.00016,2.80972]
[1777070784394,28.32,77363.67,0.01,0.05689,0.00016,2.86939]
[1777070789429,28.33,77367.09,0.01,0.05753,0.00016,2.89518]
[1777070790437,28.33,77378.08,0.01,0.05935,0.00017,2.96721]
[1777070795478,28.35,77374.17,0.01,0.05862,0.00016,2.93567]
[1777070800140,28.36,77371.39,0.01,0.05822,0.00016,2.91982]
[1777070800505,28.36,77370.53,0.01,0.05812,0.00016,2.91572]
[1777070801662,28.36,77370.53,0.01,0.05812,0.00016,2.91572]
[1777070802157,28.36,77370.53,0.01,0.05812,0.00016,2.91572]
[1777070801730,28.36,77371.78,0.01,0.05834,0.00016,2.92456]
[1777070802518,28.37,77371.78,0.01,0.05836,0.00016,2.92529]
[1777070803580,28.37,77371.78,0.01,0.05836,0.00016,2.92529]
[1777070803631,28.37,77371.03,0.01,0.05826,0.00016,2.92117]
[1777070807120,28.38,77385.54,0.01,0.06072,0.00017,3.01822]
[1777070811582,28.39,77390.25,0.01,0.06159,0.00017,3.05224]
[1777070819640,28.4,77389.47,0.01,0.06155,0.00017,3.05058]
[1777070822891,28.41,77388.0,0.01,0.06133,0.00017,3.04188]
[1777070822992,28.41,77372.39,0.01,0.05874,0.00016,2.94015]
[1777070828122,28.42,77373.42,0.01,0.05898,0.00016,2.94966]
[1777070828748,28.42,77373.81,0.01,0.05906,0.00016,2.9529]
[1777070828810,28.43,77353.01,0.01,0.05571,0.00016,2.8197]
[1777070834630,28.44,77350.03,0.01,0.05535,0.00016,2.80511]
[1777070839780,28.46,77349.07,0.01,0.05532,0.00016,2.80366]
[1777070845018,28.47,77353.23,0.01,0.05606,0.00016,2.83349]
[1777070850860,28.49,77352.9,0.01,0.0561,0.00016,2.83518]
[1777070852872,28.49,77366.4,0.01,0.05813,0.00016,2.91344]
[1777070853654,28.49,77366.4,0.01,0.05813,0.00016,2.91344]
[1777070853877,28.5,77369.85,0.01,0.05871,0.00016,2.93643]
[1777070856342,28.5,77370.18,0.01,0.05878,0.00016,2.93913]
[1777070861934,28.51,77366.72,0.01,0.05826,0.00016,2.91852]
[1777070869992,28.52,77367.14,0.01,0.0584,0.00016,2.92389]
[1777070871658,28.52,77365.04,0.01,0.05806,0.00016,2.91069]
[1777070871731,28.52,77365.04,0.01,0.05806,0.00016,2.91069]
[1777070872009,28.52,77362.36,0.01,0.05764,0.00016,2.89382]
[1777070877040,28.53,77360.86,0.01,0.05744,0.00016,2.8859]
[1777070882076,28.53,77359.79,0.01,0.05731,0.00016,2.88074]
[1777070883082,28.53,77354.58,0.01,0.05648,0.00016,2.84779]
[1777070887110,28.54,77348.04,0.01,0.05547,0.00016,2.80727]
[1777070889124,28.54,77342.12,0.01,0.05457,0.00015,2.77086]
[1777070894159,28.55,77340.64,0.01,0.05438,0.00015,2.76347]
[1777070902216,28.56,77337.09,0.01,0.05392,0.00015,2.74445]
[1777070907255,28.57,77343.87,0.01,0.05501,0.00016,2.78855]
[1777070912287,28.58,77345.88,0.01,0.05525,0.00016,2.79585]
[1777070917321,28.59,77343.25,0.01,0.05491,0.00016,2.782]
[1777070922357,28.6,77342.51,0.01,0.05483,0.00015,2.77898]
[1777070928392,28.6,77339.64,0.01,0.05443,0.00015,2.76278]
[1777070928837,28.61,77340.49,0.01,0.05458,0.00015,2.76874]
[1777070930801,28.61,77340.53,0.01,0.05458,0.00015,2.76893]
[1777070930841,28.61,77340.56,0.01,0.05459,0.00015,2.76906]
[1777070936457,28.61,77337.57,0.01,0.05412,0.00015,2.7502]
[1777070941491,28.6,77337.34,0.01,0.05408,0.00015,2.74861]
[1777070946526,28.6,77335.28,0.01,0.05376,0.00015,2.73575]
[1777070951561,28.6,77326.78,0.01,0.05248,0.00015,2.68351]
[1777070953575,28.61,77318.32,0.01,0.05123,0.00015,2.63235]
[1777070958611,28.61,77312.97,0.01,0.05048,0.00015,2.60139]
[1777070964086,28.62,77312.59,0.01,0.05047,0.00015,2.60083]
[1777070965663,28.63,77322.5,0.01,0.05197,0.00015,2.66281]
[1777070970698,28.64,77323.37,0.01,0.05216,0.00015,2.67051]
[1777070972715,28.64,77319.15,0.01,0.0514,0.00015,2.63712]
[1777070980764,28.66,77320.47,0.01,0.0517,0.00015,2.64929]
[1777070987815,28.67,77320.0,0.01,0.05172,0.00015,2.65011]
[1777070989832,28.68,77336.97,0.01,0.0543,0.00015,2.75492]
[1777070990836,28.68,77344.44,0.01,0.05546,0.00016,2.80174]
[1777070996192,28.69,77343.3,0.01,0.05537,0.00016,2.7979]
[1777070998118,28.7,77333.38,0.01,0.05389,0.00015,2.73827]
[1777071003562,28.7,77332.96,0.01,0.05385,0.00015,2.73654]
[1777071009969,28.71,77333.84,0.01,0.05406,0.00015,2.74529]
[1777071015013,28.72,77336.15,0.01,0.05446,0.00015,2.7614]
[1777071020040,28.73,77334.84,0.01,0.0543,0.00015,2.75504]
[1777071026084,28.74,77334.35,0.01,0.05427,0.00015,2.75374]
[1777071031121,28.74,77332.44,0.01,0.05386,0.00015,2.73476]
[1777071036155,28.75,77332.48,0.01,0.05392,0.00015,2.73683]
[1777071043203,28.76,77332.43,0.01,0.05397,0.00015,2.73903]
[1777071048238,28.77,77332.04,0.01,0.05395,0.00015,2.73838]
[1777071053273,28.77,77331.27,0.01,0.05388,0.00015,2.7354]
[1777071061329,28.79,77331.34,0.01,0.05396,0.00015,2.73858]
[1777071062341,28.79,77337.0,0.01,0.05484,0.00015,2.77389]
[1777071067372,28.79,77341.47,0.01,0.05556,0.00016,2.80303]
[1777071072406,28.8,77345.7,0.01,0.0563,0.00016,2.83237]
[1777071077442,28.81,77344.8,0.01,0.05619,0.00016,2.82793]
[1777071083485,28.82,77344.55,0.01,0.05623,0.00016,2.82953]
[1777071088519,28.84,77340.26,0.01,0.05565,0.00016,2.80665]
[1777071090533,28.84,77335.21,0.01,0.05489,0.00015,2.77584]
[1777071096461,28.85,77333.67,0.01,0.05454,0.00015,2.75922]
[1777071101612,28.86,77329.45,0.01,0.05394,0.00015,2.73531]
[1777071106645,28.86,77328.85,0.01,0.0539,0.00015,2.7334]
[1777071111680,28.87,77333.35,0.01,0.05463,0.00015,2.76282]
[1777071117363,28.87,77331.81,0.01,0.05442,0.00015,2.75452]
[1777071118668,28.88,77331.32,0.01,0.05435,0.00015,2.75181]
[1777071125857,28.88,77330.52,0.01,0.05428,0.00015,2.74877]
[1777071126790,28.89,77330.0,0.01,0.05422,0.00015,2.74654]
[1777071133834,28.92,77328.72,0.01,0.0542,0.00015,2.7455]
[1777071139876,28.94,77328.49,0.01,0.05429,0.00015,2.74916]
[1777071144911,28.95,77328.11,0.01,0.05434,0.00015,2.75101]
[1777071150961,28.97,77327.89,0.01,0.05443,0.00015,2.75465]
[1777071153975,28.98,77340.38,0.01,0.05625,0.00016,2.82522]
[1777071159014,29.0,77344.81,0.01,0.05704,0.00016,2.8564]
[1777071163049,29.01,77352.37,0.01,0.05831,0.00016,2.90672]
[1777071172349,29.02,77350.43,0.01,0.05806,0.00016,2.8969]
[1777071172450,29.03,77355.59,0.01,0.05897,0.00016,2.9327]
[1777071178154,29.04,77359.07,0.01,0.05962,0.00016,2.95821]
[1777071183187,29.05,77360.5,0.01,0.05993,0.00016,2.97006]
[1777071188225,29.06,77361.0,0.01,0.06008,0.00016,2.97594]
[1777071189605,29.07,77367.4,0.01,0.06115,0.00017,3.0177]
[1777071190186,29.07,77367.4,0.01,0.06115,0.00017,3.0177]
[1777071190497,29.07,77367.4,0.01,0.06115,0.00017,3.0177]
[1777071190595,29.07,77367.36,0.01,0.06116,0.00017,3.01793]
[1777071190834,29.07,77367.36,0.01,0.06116,0.00017,3.01793]
[1777071190846,29.07,77367.36,0.01,0.06116,0.00017,3.01793]
[1777071191457,29.07,77367.36,0.01,0.06116,0.00017,3.01793]
[1777071199339,29.08,77371.44,0.01,0.0619,0.00017,3.04654]
[1777071199407,29.08,77389.0,0.01,0.06492,0.00017,3.16234]
[1777071201491,29.08,77389.0,0.01,0.06492,0.00017,3.16265]
[1777071201593,29.08,77379.3,0.01,0.06326,0.00017,3.09888]
[1777071202947,29.08,77379.3,0.01,0.06325,0.00017,3.09882]
[1777071203329,29.08,77375.9,0.01,0.06267,0.00017,3.07652]
[1777071203761,29.08,77375.9,0.01,0.06267,0.00017,3.07652]
[1777071203839,29.08,77376.28,0.01,0.06274,0.00017,3.07902]
[1777071207933,29.08,77374.02,0.01,0.06236,0.00017,3.06428]
[1777071208364,29.08,77373.12,0.01,0.0622,0.00017,3.05845]
[1777071213405,29.09,77373.99,0.01,0.06222,0.00017,3.05639]
[1777071213505,29.09,77368.02,0.01,0.06123,0.00017,3.01809]
[1777071213909,29.09,77368.02,0.01,0.06123,0.00017,3.01809]
[1777071220449,29.1,77368.56,0.01,0.06141,0.00017,3.02506]
[1777071225486,29.11,77362.81,0.01,0.06052,0.00017,2.99044]
[1777071226253,29.11,77362.81,0.01,0.06052,0.00017,2.99044]
[1777071233539,29.13,77360.6,0.01,0.06027,0.00016,2.98046]
[1777071235077,29.13,77359.2,0.01,0.06005,0.00016,2.97201]
[1777071237091,29.14,77354.22,0.01,0.05926,0.00016,2.94128]
[1777071237568,29.14,77349.3,0.01,0.05848,0.00016,2.91065]
[1777071247522,29.16,77351.38,0.01,0.05896,0.00016,2.92952]
[1777071252675,29.17,77349.48,0.01,0.05873,0.00016,2.9203]
[1777071258716,29.19,77350.32,0.01,0.05895,0.00016,2.92885]
[1777071259951,29.19,77350.32,0.01,0.05895,0.00016,2.92885]
[1777071260025,29.19,77350.32,0.01,0.05895,0.00016,2.92885]
[1777071260117,29.19,77350.32,0.01,0.05895,0.00016,2.92885]
[1777071260175,29.19,77350.1,0.01,0.05894,0.00016,2.92853]
[1777071261834,29.19,77350.1,0.01,0.05894,0.00016,2.92853]
[1777071262479,29.19,77348.85,0.01,0.05874,0.00016,2.92093]
[1777071267662,29.2,77345.94,0.01,0.05835,0.00016,2.90535]
[1777071268713,29.21,77345.94,0.01,0.05836,0.00016,2.9059]
[1777071269818,29.21,77344.79,0.01,0.05819,0.00016,2.89923]
[1777071269919,29.21,77344.79,0.01,0.05821,0.00016,2.89979]
[1777071275951,29.22,77344.4,0.01,0.05805,0.00016,2.89087]
[1777071281878,29.24,77336.99,0.01,0.05698,0.00016,2.84856]
[1777071284900,29.25,77331.37,0.01,0.05615,0.00016,2.81563]
[1777071291948,29.27,77329.56,0.01,0.05599,0.00015,2.80918]
[1777071294968,29.27,77323.93,0.01,0.05517,0.00015,2.77664]
[1777071295977,29.27,77318.0,0.01,0.05428,0.00015,2.74075]
[1777071301219,29.28,77319.06,0.01,0.05445,0.00015,2.74767]
[1777071306047,29.28,77327.28,0.01,0.05575,0.00015,2.79963]
[1777071311083,29.29,77330.77,0.01,0.0563,0.00016,2.82178]
[1777071312088,29.29,77339.34,0.01,0.05765,0.00016,2.87504]
[1777071317123,29.29,77344.26,0.01,0.05843,0.00016,2.90597]
[1777071322162,29.29,77346.42,0.01,0.05878,0.00016,2.91964]
[1777071328103,29.29,77347.91,0.01,0.05903,0.00016,2.92914]
[1777071333239,29.29,77349.22,0.01,0.05907,0.00016,2.92822]
[1777071335598,29.29,77349.85,0.01,0.05917,0.00016,2.93223]
[1777071336196,29.29,77350.49,0.01,0.05928,0.00016,2.9363]
[1777071344338,29.29,77352.08,0.01,0.05957,0.00016,2.94771]
[1777071346031,29.3,77350.18,0.01,0.05927,0.00016,2.93624]
[1777071351364,29.31,77349.42,0.01,0.05924,0.00016,2.93486]
[1777071356400,29.32,77350.04,0.01,0.05941,0.00016,2.9416]
[1777071362450,29.33,77349.37,0.01,0.05939,0.00016,2.94067]
[1777071365471,29.34,77343.71,0.01,0.05852,0.00016,2.90672]
[1777071365936,29.34,77343.71,0.01,0.05852,0.00016,2.90672]
[1777071372522,29.36,77343.01,0.01,0.05852,0.00016,2.90648]
[1777071378483,29.37,77342.97,0.01,0.0586,0.00016,2.90973]
[1777071383598,29.38,77342.37,0.01,0.05858,0.00016,2.90884]
[1777071392766,29.4,77340.15,0.01,0.0583,0.00016,2.89778]
[1777071399972,29.42,77340.05,0.01,0.05826,0.00016,2.89361]
[1777071402084,29.42,77340.05,0.01,0.05829,0.00016,2.89476]
[1777071402900,29.43,77340.05,0.01,0.05832,0.00016,2.8959]
[1777071405020,29.43,77340.15,0.01,0.05835,0.00016,2.89709]
[1777071410787,29.45,77340.27,0.01,0.05847,0.00016,2.90177]
[1777071418059,29.45,77340.17,0.01,0.05849,0.00016,2.90282]
[1777071419161,29.47,77339.84,0.01,0.05851,0.00016,2.90352]
[1777071424791,29.47,77339.34,0.01,0.05849,0.00016,2.90258]
[1777071429919,29.49,77340.08,0.01,0.0587,0.00016,2.911]
[1777071438903,29.51,77340.0,0.01,0.05881,0.00016,2.91523]
[1777071444021,29.52,77340.46,0.01,0.05897,0.00016,2.92121]
[1777071452850,29.53,77340.88,0.01,0.0591,0.00016,2.92641]
[1777071456287,29.54,77341.16,0.01,0.05904,0.00016,2.92138]
[1777071461855,29.56,77341.79,0.01,0.05922,0.00016,2.92841]
[1777071467192,29.57,77345.89,0.01,0.05997,0.00016,2.95751]
[1777071472226,29.58,77347.3,0.01,0.06026,0.00016,2.96865]
[1777071479275,29.59,77347.58,0.01,0.06038,0.00016,2.97352]
[1777071484314,29.6,77347.41,0.01,0.06041,0.00016,2.97463]
[1777071490353,29.61,77346.48,0.01,0.06033,0.00016,2.97137]
[1777071493123,29.61,77346.11,0.01,0.06028,0.00016,2.96947]
[1777071499323,29.63,77346.64,0.01,0.06045,0.00016,2.97625]
[1777071502437,29.63,77354.32,0.01,0.06175,0.00017,3.0262]
[1777071508479,29.64,77351.84,0.01,0.06139,0.00016,3.01254]
[1777071514522,29.65,77351.6,0.01,0.06123,0.00016,3.00369]
[1777071522577,29.66,77350.09,0.01,0.06106,0.00016,2.99695]
[1777071527612,29.67,77349.1,0.01,0.06094,0.00016,2.99244]
[1777071537683,29.68,77346.62,0.01,0.06063,0.00016,2.98023]
[1777071542718,29.69,77347.98,0.01,0.0609,0.00016,2.99053]
[1777071547755,29.7,77350.39,0.01,0.06133,0.00016,3.00738]
[1777071552280,29.7,77348.59,0.01,0.06107,0.00016,2.99726]
[1777071555739,29.71,77342.3,0.01,0.06007,0.00016,2.95873]
[1777071555839,29.71,77332.24,0.01,0.05847,0.00016,2.89639]
[1777071560844,29.72,77331.83,0.01,0.05847,0.00016,2.89636]
[1777071565880,29.72,77332.11,0.01,0.05852,0.00016,2.89796]
[1777071570914,29.72,77332.59,0.01,0.05859,0.00016,2.90081]
[1777071577963,29.72,77333.32,0.01,0.05853,0.00016,2.89588]
[1777071585533,29.72,77333.83,0.01,0.05861,0.00016,2.89896]
[1777071593068,29.72,77333.73,0.01,0.0586,0.00016,2.89863]
[1777071598105,29.72,77335.54,0.01,0.05888,0.00016,2.90974]
[1777071602133,29.72,77345.05,0.01,0.06041,0.00016,2.96895]
[1777071605154,29.72,77350.04,0.01,0.06122,0.00016,3.00013]
[1777071610188,29.71,77349.54,0.01,0.06111,0.00016,2.99605]
[1777071615274,29.71,77345.76,0.01,0.06047,0.00016,2.9715]
[1777071621265,29.71,77343.92,0.01,0.06016,0.00016,2.95921]
[1777071630260,29.7,77344.07,0.01,0.06015,0.00016,2.95906]
[1777071634356,29.7,77350.18,0.01,0.06096,0.00016,2.98759]
[1777071639391,29.7,77352.99,0.01,0.0614,0.00016,3.00456]
[1777071644426,29.69,77353.04,0.01,0.06139,0.00016,3.00417]
[1777071650467,29.69,77356.25,0.01,0.0619,0.00017,3.02364]
[1777071655502,29.69,77357.95,0.01,0.06216,0.00017,3.03369]
[1777071659228,29.68,77358.82,0.01,0.06229,0.00017,3.03877]
[1777071661813,29.68,77359.59,0.01,0.06241,0.00017,3.04336]
[1777071661913,29.68,77367.41,0.01,0.06372,0.00017,3.09341]
[1777071663817,29.68,77367.41,0.01,0.06372,0.00017,3.09317]
[1777071670606,29.67,77371.46,0.01,0.06435,0.00017,3.11717]
[1777071675642,29.67,77371.07,0.01,0.06425,0.00017,3.11332]
[1777071680678,29.66,77371.0,0.01,0.0642,0.00017,3.11155]
[1777071688733,29.65,77372.32,0.01,0.06437,0.00017,3.11799]
[1777071693768,29.65,77373.91,0.01,0.06443,0.00017,3.11728]
[1777071699810,29.64,77373.99,0.01,0.0644,0.00017,3.11616]
[1777071704845,29.63,77378.66,0.01,0.06517,0.00017,3.14522]
[1777071709880,29.63,77378.98,0.01,0.06518,0.00017,3.14572]
[1777071714914,29.62,77378.39,0.01,0.06504,0.00017,3.14032]
[1777071720897,29.61,77379.0,0.01,0.06509,0.00017,3.14248]
[1777071722971,29.61,77373.79,0.01,0.06418,0.00017,3.10797]
[1777071725997,29.61,77367.48,0.01,0.06309,0.00017,3.06653]
[1777071731031,29.61,77367.83,0.01,0.06313,0.00017,3.06796]
[1777071736070,29.6,77366.96,0.01,0.06296,0.00017,3.06169]
[1777071741109,29.6,77367.89,0.01,0.0631,0.00017,3.06685]
[1777071749736,29.59,77364.3,0.01,0.06247,0.00017,3.04278]
[1777071751172,29.59,77355.71,0.01,0.06084,0.00016,2.9778]
[1777071756208,29.59,77352.16,0.01,0.06026,0.00016,2.95516]
[1777071761242,29.59,77348.63,0.01,0.05968,0.00016,2.93279]
[1777071765271,29.59,77343.86,0.01,0.05891,0.00016,2.90283]
[1777071770305,29.59,77343.03,0.01,0.05877,0.00016,2.89762]
[1777071775340,29.59,77338.91,0.01,0.05812,0.00016,2.87209]
[1777071781146,29.59,77339.74,0.01,0.05825,0.00016,2.87732]
[1777071786417,29.59,77337.79,0.01,0.05795,0.00016,2.86545]
[1777071791452,29.59,77338.74,0.01,0.0581,0.00016,2.87152]
[1777071796490,29.59,77339.92,0.01,0.05829,0.00016,2.87895]
[1777071801522,29.59,77339.45,0.01,0.05822,0.00016,2.87616]
[1777071806558,29.59,77339.36,0.01,0.05821,0.00016,2.87573]
[1777071811593,29.59,77341.07,0.01,0.05832,0.00016,2.87715]
[1777071817635,29.59,77341.57,0.01,0.0584,0.00016,2.88038]
[1777071818650,29.59,77350.79,0.01,0.05988,0.00016,2.93804]
[1777071824689,29.59,77352.98,0.01,0.06023,0.00016,2.95147]
[1777071829720,29.59,77354.49,0.01,0.06047,0.00016,2.96071]
[1777071834755,29.59,77353.17,0.01,0.06025,0.00016,2.95221]
[1777071840798,29.59,77355.36,0.01,0.06061,0.00016,2.96587]
[1777071846839,29.59,77356.11,0.01,0.06072,0.00016,2.97046]
[1777071851874,29.59,77358.02,0.01,0.06104,0.00017,2.98246]
[1777071858923,29.59,77358.48,0.01,0.06111,0.00017,2.9852]
[1777071863958,29.59,77359.18,0.01,0.06122,0.00017,2.98951]
[1777071871951,29.59,77360.31,0.01,0.06123,0.00017,2.98701]
[1777071872729,29.59,77360.31,0.01,0.06123,0.00017,2.98701]
[1777071878059,29.59,77360.62,0.01,0.06128,0.00017,2.9889]
[1777071883095,29.59,77361.32,0.01,0.06139,0.00017,2.9933]
[1777071885728,29.59,77361.32,0.01,0.06139,0.00017,2.9933]
[1777071892154,29.58,77362.21,0.01,0.06149,0.00017,2.99718]
[1777071897190,29.58,77368.73,0.01,0.06257,0.00017,3.03832]
[1777071900047,29.58,77373.28,0.01,0.06334,0.00017,3.06752]
[1777071900212,29.57,77373.76,0.01,0.06339,0.00017,3.06959]
[1777071900837,29.57,77373.76,0.01,0.06339,0.00017,3.06959]
[1777071901219,29.57,77373.53,0.01,0.06334,0.00017,3.06758]
[1777071905265,29.57,77378.26,0.01,0.06413,0.00017,3.09764]
[1777071906393,29.57,77379.15,0.01,0.06428,0.00017,3.10323]
[1777071906671,29.57,77379.15,0.01,0.06428,0.00017,3.10323]
[1777071906772,29.57,77379.4,0.01,0.06432,0.00017,3.10465]
[1777071910230,29.56,77379.08,0.01,0.06423,0.00017,3.1014]
[1777071910331,29.56,77378.93,0.01,0.06419,0.00017,3.09985]
[1777071916325,29.55,77378.55,0.01,0.06408,0.00017,3.09583]
[1777071922304,29.55,77379.12,0.01,0.06415,0.00017,3.09834]
[1777071929417,29.54,77379.89,0.01,0.06424,0.00017,3.10193]
[1777071934452,29.54,77378.91,0.01,0.06387,0.00017,3.08495]
[1777071939490,29.53,77376.53,0.01,0.06344,0.00017,3.06861]
[1777071946535,29.53,77375.66,0.01,0.06326,0.00017,3.06204]
[1777071951570,29.53,77374.47,0.01,0.06304,0.00017,3.05369]
[1777071956605,29.53,77372.58,0.01,0.06271,0.00017,3.04097]
[1777071961639,29.52,77373.14,0.01,0.06279,0.00017,3.04402]
[1777071969930,29.52,77372.9,0.01,0.06274,0.00017,3.042]
[1777071970093,29.52,77372.9,0.01,0.06274,0.00017,3.042]
[1777071970194,29.52,77371.58,0.01,0.0625,0.00017,3.03302]
[1777071982726,29.49,77368.68,0.01,0.06185,0.00017,3.0084]
[1777071990850,29.48,77366.07,0.01,0.06132,0.00017,2.98786]
[1777072000914,29.46,77364.87,0.01,0.06082,0.00017,2.9661]
[1777072005955,29.45,77371.91,0.01,0.06193,0.00017,3.00877]
[1777072006814,29.45,77371.91,0.01,0.06193,0.00017,3.00877]
[1777072006962,29.45,77372.07,0.01,0.06195,0.00017,3.00926]
[1777072011996,29.45,77374.97,0.01,0.06242,0.00017,3.02714]
[1777072016440,29.44,77379.17,0.01,0.06312,0.00017,3.05371]
[1777072017030,29.44,77379.29,0.01,0.06313,0.00017,3.05407]
[1777072022074,29.44,77379.87,0.01,0.0632,0.00017,3.05679]
[1777072024086,29.44,77387.64,0.01,0.06453,0.00017,3.10696]
[1777072027103,29.43,77380.62,0.01,0.06329,0.00017,3.06037]
[1777072031131,29.43,77374.49,0.01,0.06223,0.00017,3.01989]
[1777072031527,29.43,77374.49,0.01,0.06223,0.00017,3.01989]
[1777072032145,29.43,77374.49,0.01,0.06223,0.00017,3.01989]
[1777072037594,29.43,77372.19,0.01,0.06182,0.00017,3.00445]
[1777072037648,29.43,77372.19,0.01,0.06182,0.00017,3.00445]
[1777072038288,29.43,77372.19,0.01,0.06182,0.00017,3.00445]
[1777072043068,29.42,77372.13,0.01,0.06181,0.00017,3.00397]
[1777072044122,29.42,77372.13,0.01,0.0618,0.00017,3.00355]
[1777072044223,29.42,77372.13,0.01,0.06179,0.00017,3.00347]
[1777072051271,29.42,77372.62,0.01,0.06168,0.00017,2.9965]
[1777072052754,29.42,77372.88,0.01,0.06173,0.00017,2.99809]
[1777072053286,29.42,77372.92,0.01,0.06173,0.00017,2.99828]
[1777072057900,29.42,77372.92,0.01,0.06173,0.00017,2.99828]
[1777072058996,29.42,77372.95,0.01,0.06173,0.00017,2.99816]
[1777072059098,29.42,77372.95,0.01,0.06173,0.00017,2.99809]
[1777072060102,29.42,77372.95,0.01,0.06173,0.00017,2.99809]
[1777072060104,29.42,77372.95,0.01,0.06172,0.00017,2.99803]
[1777072062500,29.42,77372.95,0.01,0.06172,0.00017,2.99803]
[1777072063618,29.42,77372.95,0.01,0.06172,0.00017,2.99785]
[1777072063719,29.42,77373.61,0.01,0.06183,0.00017,3.00202]
[1777072071414,29.42,77374.24,0.01,0.06192,0.00017,3.00563]
[1777072078461,29.41,77374.58,0.01,0.06197,0.00017,3.00734]
[1777072084504,29.41,77374.39,0.01,0.06193,0.00017,3.00569]
[1777072089540,29.41,77374.32,0.01,0.0619,0.00017,3.00489]
[1777072102639,29.41,77374.37,0.01,0.06189,0.00017,3.0043]
[1777072107677,29.41,77374.05,0.01,0.06183,0.00017,3.00191]
[1777072108891,29.41,77374.05,0.01,0.06183,0.00017,3.00191]
[1777072110061,29.41,77375.05,0.01,0.06202,0.00017,3.00926]
[1777072110163,29.41,77374.62,0.01,0.06196,0.00017,3.00694]
[1777072118464,29.42,77374.63,0.01,0.06183,0.00017,2.99926]
[1777072121706,29.43,77373.44,0.01,0.06171,0.00017,2.99484]
[1777072122569,29.43,77373.44,0.01,0.06171,0.00017,2.99484]
[1777072121808,29.43,77373.85,0.01,0.0618,0.00017,2.99793]
[1777072122671,29.44,77373.85,0.01,0.06181,0.00017,2.99839]
[1777072127818,29.44,77374.53,0.01,0.06198,0.00017,3.00502]
[1777072133786,29.46,77374.55,0.01,0.06206,0.00017,3.00784]
[1777072143856,29.47,77374.57,0.01,0.06218,0.00017,3.01239]
[1777072152993,29.49,77374.68,0.01,0.0623,0.00017,3.01701]
[1777072158029,29.5,77377.2,0.01,0.06278,0.00017,3.03524]
[1777072164070,29.51,77376.45,0.01,0.06272,0.00017,3.03281]
[1777072170714,29.51,77376.18,0.01,0.06271,0.00017,3.03267]
[1777072170792,29.51,77376.18,0.01,0.06271,0.00017,3.03267]
[1777072170816,29.52,77376.24,0.01,0.06275,0.00017,3.03425]
[1777072174787,29.52,77376.24,0.01,0.06261,0.00017,3.02583]
[1777072175941,29.53,77379.62,0.01,0.06319,0.00017,3.04801]
[1777072176154,29.53,77382.92,0.01,0.06377,0.00017,3.06974]
[1777072181189,29.53,77380.97,0.01,0.06348,0.00017,3.05875]
[1777072186224,29.54,77381.51,0.01,0.06361,0.00017,3.06386]
[1777072194208,29.55,77381.56,0.01,0.06369,0.00017,3.06666]
[1777072200324,29.56,77381.67,0.01,0.06375,0.00017,3.06915]
[1777072206364,29.57,77382.14,0.01,0.06388,0.00017,3.0739]
[1777072211399,29.57,77384.85,0.01,0.06439,0.00017,3.09285]
[1777072213672,29.57,77384.99,0.01,0.06442,0.00017,3.09401]
[1777072214349,29.57,77384.82,0.01,0.0644,0.00017,3.09339]
[1777072219455,29.58,77387.02,0.01,0.06481,0.00017,3.10891]
[1777072224490,29.58,77388.3,0.01,0.06506,0.00017,3.11829]
[1777072230532,29.59,77387.14,0.01,0.06489,0.00017,3.11194]
[1777072234657,29.59,77387.08,0.01,0.06471,0.00017,3.10224]
[1777072235017,29.59,77387.09,0.01,0.06473,0.00017,3.10273]
[1777072235772,29.59,77387.09,0.01,0.06472,0.00017,3.10242]
[1777072235814,29.59,77387.28,0.01,0.06475,0.00017,3.10366]
[1777072241609,29.58,77388.46,0.01,0.06491,0.00017,3.10953]
[1777072249666,29.57,77389.34,0.01,0.06499,0.00017,3.11281]
[1777072255446,29.57,77389.32,0.01,0.06495,0.00017,3.11116]
[1777072255707,29.57,77389.74,0.01,0.06502,0.00017,3.1136]
[1777072258733,29.56,77398.08,0.01,0.06646,0.00018,3.16745]
[1777072260024,29.56,77398.08,0.01,0.06646,0.00018,3.16745]
[1777072260109,29.56,77397.71,0.01,0.06637,0.00018,3.16425]
[1777072261488,29.56,77397.71,0.01,0.06637,0.00018,3.16425]
[1777072261539,29.56,77397.71,0.01,0.06637,0.00018,3.16425]
[1777072261621,29.56,77397.71,0.01,0.06636,0.00018,3.16387]
[1777072268799,29.56,77397.81,0.01,0.06641,0.00018,3.16559]
[1777072273834,29.56,77397.73,0.01,0.06642,0.00018,3.16585]
[1777072276026,29.57,77397.61,0.01,0.0664,0.00018,3.16537]
[1777072276122,29.57,77397.61,0.01,0.0664,0.00018,3.16537]
[1777072276126,29.57,77398.08,0.01,0.06649,0.00018,3.16862]
[1777072281909,29.57,77398.6,0.01,0.06661,0.00018,3.17296]
[1777072287110,29.57,77397.2,0.01,0.06638,0.00018,3.16435]
[1777072287211,29.57,77397.43,0.01,0.06642,0.00018,3.16603]
[1777072290049,29.57,77397.43,0.01,0.06643,0.00018,3.16637]
[1777072291188,29.58,77397.27,0.01,0.06641,0.00018,3.16548]
[1777072291289,29.58,77397.6,0.01,0.06629,0.00018,3.15802]
[1777072293350,29.58,77397.6,0.01,0.06629,0.00018,3.15819]
[1777072293451,29.58,77397.39,0.01,0.06626,0.00018,3.15697]
[1777072302048,29.58,77397.87,0.01,0.06639,0.00018,3.16174]
[1777072307083,29.59,77397.9,0.01,0.06642,0.00018,3.16283]
[1777072308121,29.59,77397.9,0.01,0.06642,0.00018,3.16283]
[1777072308195,29.59,77400.42,0.01,0.06687,0.00018,3.17962]
[1777072311382,29.59,77400.42,0.01,0.06688,0.00018,3.17993]
[1777072311449,29.59,77400.42,0.01,0.06688,0.00018,3.17993]
[1777072311458,29.59,77400.34,0.01,0.06687,0.00018,3.17956]
[1777072318161,29.59,77402.91,0.01,0.06735,0.00018,3.19755]
[1777072323196,29.6,77407.02,0.01,0.06811,0.00018,3.22541]
[1777072327227,29.6,77410.33,0.01,0.06872,0.00018,3.24774]
[1777072327327,29.6,77415.0,0.01,0.06958,0.00018,3.27909]
[1777072333271,29.6,77415.63,0.01,0.06969,0.00018,3.28336]
[1777072336423,29.6,77417.76,0.01,0.07009,0.00019,3.29768]
[1777072337048,29.6,77417.3,0.01,0.07,0.00018,3.29456]
[1777072342331,29.6,77415.31,0.01,0.06963,0.00018,3.28109]
[1777072345566,29.6,77409.81,0.01,0.06862,0.00018,3.24426]
[1777072351397,29.6,77401.44,0.01,0.06694,0.00018,3.17911]
[1777072356429,29.6,77398.48,0.01,0.06643,0.00018,3.16041]
[1777072365491,29.61,77398.54,0.01,0.06649,0.00018,3.16244]
[1777072366590,29.61,77398.54,0.01,0.06649,0.00018,3.16244]
[1777072366641,29.61,77398.54,0.01,0.06649,0.00018,3.16244]
[1777072366743,29.61,77399.08,0.01,0.06659,0.00018,3.16618]
[1777072372539,29.61,77399.08,0.01,0.06662,0.00018,3.16725]
[1777072382609,29.62,77399.83,0.01,0.0668,0.00018,3.17392]
[1777072387039,29.62,77399.87,0.01,0.06682,0.00018,3.17469]
[1777072387090,29.62,77399.87,0.01,0.06683,0.00018,3.17503]
[1777072388495,29.62,77399.87,0.01,0.06683,0.00018,3.17503]
[1777072388651,29.63,77399.87,0.01,0.06683,0.00018,3.1752]
[1777072390784,29.63,77401.53,0.01,0.06713,0.00018,3.18633]
[1777072391676,29.63,77404.38,0.01,0.06765,0.00018,3.20546]
[1777072393094,29.63,77404.32,0.01,0.06764,0.00018,3.20518]
[1777072393195,29.63,77404.29,0.01,0.06764,0.00018,3.2051]
[1777072396699,29.63,77404.29,0.01,0.06765,0.00018,3.20533]
[1777072396799,29.63,77403.87,0.01,0.06758,0.00018,3.20265]
[1777072402750,29.63,77407.07,0.01,0.06817,0.00018,3.22448]
[1777072409801,29.63,77406.54,0.01,0.06809,0.00018,3.22147]
[1777072412780,29.63,77406.54,0.01,0.06809,0.00018,3.22147]
[1777072412882,29.63,77405.91,0.01,0.06779,0.00018,3.20761]
[1777072418864,29.64,77404.3,0.01,0.06752,0.00018,3.19743]
[1777072425824,29.64,77402.91,0.01,0.06728,0.00018,3.18892]
[1777072432962,29.64,77402.91,0.01,0.0673,0.00018,3.18962]
[1777072441706,29.64,77402.22,0.01,0.06719,0.00018,3.18534]
[1777072441807,29.65,77401.7,0.01,0.06711,0.00018,3.18248]
[1777072443266,29.65,77401.7,0.01,0.06711,0.00018,3.18248]
[1777072443368,29.65,77399.22,0.01,0.06667,0.00018,3.16631]
[1777072450086,29.65,77398.68,0.01,0.0666,0.00018,3.16361]
[1777072455119,29.65,77391.75,0.01,0.0654,0.00018,3.11892]
[1777072460157,29.66,77395.59,0.01,0.0661,0.00018,3.14498]
[1777072466106,29.66,77396.5,0.01,0.06629,0.00018,3.15194]
[1777072473245,29.67,77396.62,0.01,0.06615,0.00018,3.14404]
[1777072478280,29.67,77397.11,0.01,0.06626,0.00018,3.1481]
[1777072483317,29.67,77397.44,0.01,0.06634,0.00018,3.1511]
[1777072488351,29.69,77398.13,0.01,0.0666,0.00018,3.16061]
[1777072493386,29.7,77398.39,0.01,0.06667,0.00018,3.16306]
[1777072498422,29.7,77398.22,0.01,0.06666,0.00018,3.16269]
[1777072503457,29.7,77394.65,0.01,0.06605,0.00018,3.14004]
[1777072506729,29.7,77394.67,0.01,0.06606,0.00018,3.14055]
[1777072506830,29.71,77394.82,0.01,0.06609,0.00018,3.14172]
[1777072513596,29.71,77394.82,0.01,0.06612,0.00018,3.14267]
[1777072519569,29.72,77393.79,0.01,0.06598,0.00018,3.13746]
[1777072524603,29.72,77393.41,0.01,0.06594,0.00018,3.13604]
[1777072526045,29.72,77393.09,0.01,0.06589,0.00018,3.13416]
[1777072526147,29.72,77393.38,0.01,0.06594,0.00018,3.13627]
[1777072533667,29.73,77393.42,0.01,0.06581,0.00018,3.12824]
[1777072538701,29.73,77393.8,0.01,0.0659,0.00018,3.13185]
[1777072544744,29.74,77393.86,0.01,0.06595,0.00018,3.13361]
[1777072553808,29.75,77395.06,0.01,0.06622,0.00018,3.14343]
[1777072561863,29.75,77394.71,0.01,0.0662,0.00018,3.14287]
[1777072564884,29.76,77388.71,0.01,0.06517,0.00017,3.10438]
[1777072570926,29.76,77388.48,0.01,0.06517,0.00017,3.10456]
[1777072575961,29.77,77385.95,0.01,0.06477,0.00017,3.08959]
[1777072580996,29.78,77385.94,0.01,0.06481,0.00017,3.09101]
[1777072586032,29.78,77386.6,0.01,0.06496,0.00017,3.09674]
[1777072592077,29.79,77386.38,0.01,0.06479,0.00017,3.08728]
[1777072603150,29.8,77386.56,0.01,0.06491,0.00017,3.0917]
[1777072608187,29.81,77386.88,0.01,0.06501,0.00017,3.09549]
[1777072613219,29.82,77386.66,0.01,0.06501,0.00017,3.09551]
[1777072619262,29.82,77386.94,0.01,0.0651,0.00017,3.09901]
[1777072624297,29.83,77390.96,0.01,0.06584,0.00018,3.12644]
[1777072625534,29.83,77390.96,0.01,0.06584,0.00018,3.12644]
[1777072625634,29.83,77390.97,0.01,0.06585,0.00018,3.12673]
[1777072635375,29.89,77391.49,0.01,0.06637,0.00018,3.14569]
[1777072640409,29.91,77393.83,0.01,0.06689,0.00018,3.16502]
[1777072645445,29.92,77392.77,0.01,0.06673,0.00018,3.15894]
[1777072649679,29.92,77393.62,0.01,0.06689,0.00018,3.16499]
[1777072649778,29.92,77393.59,0.01,0.06689,0.00018,3.16496]
[1777072656522,29.92,77394.89,0.01,0.06696,0.00018,3.16462]
[1777072661922,29.92,77395.67,0.01,0.06712,0.00018,3.17036]
[1777072667513,29.93,77395.88,0.01,0.06718,0.00018,3.17283]
[1777072672634,29.93,77396.21,0.01,0.06726,0.00018,3.17576]
[1777072676679,29.93,77395.93,0.01,0.06723,0.00018,3.17439]
[1777072677100,29.94,77396.1,0.01,0.06726,0.00018,3.17566]
[1777072682713,29.94,77396.35,0.01,0.06733,0.00018,3.17821]
[1777072684718,29.94,77391.93,0.01,0.06655,0.00018,3.1496]
[1777072690761,29.94,77391.52,0.01,0.06651,0.00018,3.14789]
[1777072695794,29.95,77390.39,0.01,0.06633,0.00018,3.14139]
[1777072702124,29.95,77390.14,0.01,0.06631,0.00018,3.14047]
[1777072707793,29.96,77390.16,0.01,0.06635,0.00018,3.14202]
[1777072712914,29.96,77390.07,0.01,0.06617,0.00018,3.13246]
[1777072724182,29.96,77389.98,0.01,0.06618,0.00018,3.13279]
[1777072730051,29.97,77388.93,0.01,0.06606,0.00018,3.1282]
[1777072738004,29.98,77388.22,0.01,0.06597,0.00018,3.12511]
[1777072743777,29.98,77388.22,0.01,0.06598,0.00018,3.1253]
[1777072749182,29.99,77388.69,0.01,0.06611,0.00018,3.13021]
[1777072754216,29.99,77388.77,0.01,0.06615,0.00018,3.13165]
[1777072756430,29.99,77388.9,0.01,0.06618,0.00018,3.13267]
[1777072757601,29.99,77388.91,0.01,0.06619,0.00018,3.1331]
[1777072758245,30.0,77388.91,0.01,0.06619,0.00018,3.13328]
[1777072763279,30.0,77385.21,0.01,0.06557,0.00017,3.11025]
[1777072768316,30.0,77385.41,0.01,0.06564,0.00017,3.11265]
[1777072773351,30.01,77385.51,0.01,0.0655,0.00017,3.10456]
[1777072778386,30.01,77385.82,0.01,0.06559,0.00017,3.1079]
[1777072784427,30.02,77385.75,0.01,0.06561,0.00017,3.10879]
[1777072789463,30.02,77385.9,0.01,0.06567,0.00017,3.11087]
[1777072794498,30.03,77383.23,0.01,0.06523,0.00017,3.09482]
[1777072796204,30.03,77402.32,0.01,0.06862,0.00018,3.2193]
[1777072802556,30.03,77399.22,0.01,0.06808,0.00018,3.19943]
[1777072807590,30.03,77398.6,0.01,0.06798,0.00018,3.19575]
[1777072811570,30.03,77398.64,0.01,0.06799,0.00018,3.19626]
[1777072811678,30.04,77398.9,0.01,0.06804,0.00018,3.19804]
[1777072816398,30.04,77398.78,0.01,0.06803,0.00018,3.19757]
[1777072816652,30.04,77398.82,0.01,0.06804,0.00018,3.19791]
[1777072821454,30.04,77397.41,0.01,0.06779,0.00018,3.189]
[1777072821555,30.04,77397.44,0.01,0.0678,0.00018,3.18929]
[1777072827524,30.04,77397.62,0.01,0.06784,0.00018,3.19082]
[1777072827810,30.04,77397.62,0.01,0.06784,0.00018,3.19082]
[1777072827929,30.04,77386.6,0.01,0.0659,0.00018,3.11925]
[1777072829776,30.04,77360.17,0.01,0.0614,0.00017,2.95153]
[1777072832316,30.05,77359.66,0.01,0.06133,0.00017,2.94877]
[1777072832764,30.05,77359.39,0.01,0.06113,0.00017,2.93832]
[1777072837800,30.06,77358.05,0.01,0.06097,0.00017,2.93211]
[1777072842834,30.07,77355.02,0.01,0.06052,0.00016,2.91538]
[1777072847870,30.08,77352.06,0.01,0.0601,0.00016,2.89915]
[1777072853873,30.08,77350.17,0.01,0.05982,0.00016,2.88878]
[1777072859954,30.1,77349.94,0.01,0.05989,0.00016,2.89138]
[1777072865996,30.11,77345.12,0.01,0.05918,0.00016,2.8643]
[1777072871031,30.12,77344.99,0.01,0.05922,0.00016,2.86585]
[1777072876075,30.13,77347.74,0.01,0.05973,0.00016,2.88505]
[1777072878082,30.13,77340.58,0.01,0.0586,0.00016,2.84196]
[1777072883115,30.15,77338.68,0.01,0.05836,0.00016,2.83285]
[1777072888150,30.16,77337.6,0.01,0.05826,0.00016,2.82877]
[1777072893186,30.17,77337.27,0.01,0.05809,0.00016,2.81977]
[1777072899171,30.18,77336.11,0.01,0.05799,0.00016,2.81573]
[1777072905269,30.19,77337.26,0.01,0.05825,0.00016,2.82567]
[1777072912320,30.21,77337.93,0.01,0.05844,0.00016,2.83309]
[1777072917354,30.22,77340.45,0.01,0.0589,0.00016,2.85079]
[1777072922391,30.23,77340.71,0.01,0.05901,0.00016,2.85463]
[1777072929381,30.24,77341.26,0.01,0.05917,0.00016,2.86106]
[1777072934473,30.27,77341.51,0.01,0.05937,0.00016,2.8686]
[1777072935480,30.27,77346.29,0.01,0.06016,0.00016,2.8984]
[1777072940515,30.28,77347.03,0.01,0.06033,0.00016,2.90484]
[1777072947565,30.29,77348.19,0.01,0.06059,0.00016,2.91471]
[1777072952600,30.3,77346.3,0.01,0.06016,0.00016,2.89577]
[1777072958642,30.31,77344.89,0.01,0.06,0.00016,2.88946]
[1777072965692,30.32,77343.59,0.01,0.05986,0.00016,2.88419]
[1777072971733,30.33,77345.33,0.01,0.0602,0.00016,2.89709]
[1777072978783,30.34,77346.84,0.01,0.06051,0.00016,2.90884]
[1777072983818,30.35,77349.04,0.01,0.06091,0.00016,2.92413]
[1777072989801,30.36,77351.0,0.01,0.06129,0.00016,2.93829]
[1777072995902,30.36,77351.28,0.01,0.06139,0.00016,2.94203]
[1777073001943,30.37,77352.22,0.01,0.06159,0.00017,2.94982]
[1777073009942,30.38,77351.98,0.01,0.06163,0.00017,2.95094]
[1777073020079,30.4,77353.23,0.01,0.06174,0.00017,2.95231]
[1777073024115,30.4,77360.02,0.01,0.06289,0.00017,2.9956]
[1777073025120,30.4,77369.83,0.01,0.06457,0.00017,3.05795]
[1777073030154,30.41,77369.14,0.01,0.06448,0.00017,3.05451]
[1777073035189,30.41,77370.66,0.01,0.06476,0.00017,3.06498]
[1777073040227,30.42,77376.23,0.01,0.06574,0.00017,3.10126]
[1777073045260,30.42,77377.95,0.01,0.06606,0.00017,3.11297]
[1777073053316,30.42,77377.66,0.01,0.06604,0.00017,3.11222]
[1777073058351,30.43,77378.97,0.01,0.06629,0.00017,3.12131]
[1777073063387,30.43,77378.42,0.01,0.06621,0.00017,3.11851]
[1777073068422,30.43,77379.84,0.01,0.06648,0.00017,3.12837]
[1777073074464,30.44,77379.49,0.01,0.06626,0.00017,3.11712]
[1777073080506,30.44,77380.17,0.01,0.0664,0.00017,3.12239]
[1777073085541,30.44,77380.03,0.01,0.0664,0.00017,3.12225]
[1777073090575,30.45,77378.83,0.01,0.06621,0.00017,3.11533]
[1777073095612,30.45,77379.94,0.01,0.06643,0.00017,3.12324]
[1777073100646,30.45,77380.4,0.01,0.06653,0.00018,3.12699]
[1777073107695,30.46,77380.41,0.01,0.06656,0.00018,3.12814]
[1777073116650,30.46,77380.58,0.01,0.0666,0.00018,3.12968]
[1777073116751,30.46,77380.58,0.01,0.06663,0.00018,3.13057]
[1777073123528,30.47,77380.38,0.01,0.06661,0.00018,3.12987]
[1777073129049,30.47,77380.91,0.01,0.06673,0.00018,3.1343]
[1777073129136,30.47,77380.91,0.01,0.06673,0.00018,3.1343]
[1777073129151,30.47,77380.84,0.01,0.06672,0.00018,3.13413]
[1777073132447,30.47,77381.4,0.01,0.06683,0.00018,3.13786]
[1777073133516,30.47,77381.25,0.01,0.06662,0.00018,3.12723]
[1777073135563,30.47,77381.25,0.01,0.06662,0.00018,3.12736]
[1777073135598,30.47,77381.25,0.01,0.06662,0.00018,3.12736]
[1777073135665,30.48,77378.59,0.01,0.06616,0.00017,3.11062]
[1777073138076,30.48,77378.59,0.01,0.06617,0.00017,3.11079]
[1777073138177,30.48,77378.63,0.01,0.06618,0.00017,3.11139]
[1777073143949,30.48,77379.37,0.01,0.06634,0.00017,3.11714]
[1777073148986,30.49,77379.62,0.01,0.06641,0.00017,3.11956]
[1777073154022,30.49,77378.73,0.01,0.06627,0.00017,3.11468]
[1777073160069,30.49,77378.77,0.01,0.06631,0.00017,3.11593]
[1777073165103,30.5,77379.77,0.01,0.06651,0.00017,3.12313]
[1777073165896,30.5,77379.77,0.01,0.06651,0.00017,3.12313]
[1777073165977,30.5,77379.59,0.01,0.06648,0.00017,3.12214]
[1777073167119,30.5,77379.59,0.01,0.06648,0.00017,3.12214]
[1777073167220,30.5,77379.59,0.01,0.06648,0.00017,3.1223]
[1777073175174,30.5,77380.85,0.01,0.06674,0.00018,3.13158]
[1777073177185,30.5,77393.49,0.01,0.06899,0.00018,3.21339]
[1777073182223,30.5,77396.83,0.01,0.06959,0.00018,3.23504]
[1777073187257,30.5,77397.4,0.01,0.06969,0.00018,3.23854]
[1777073190825,30.5,77397.04,0.01,0.06961,0.00018,3.23596]
[1777073191282,30.5,77398.37,0.01,0.06966,0.00018,3.23448]
[1777073191753,30.5,77398.37,0.01,0.06966,0.00018,3.23448]
[1777073192844,30.5,77400.14,0.01,0.06998,0.00018,3.24595]
[1777073193299,30.5,77400.25,0.01,0.07,0.00018,3.24658]
[1777073198332,30.5,77400.11,0.01,0.06996,0.00018,3.24521]
[1777073205382,30.5,77400.57,0.01,0.07002,0.00018,3.24758]
[1777073210417,30.49,77402.01,0.01,0.07027,0.00018,3.25652]
[1777073215452,30.49,77402.21,0.01,0.0703,0.00018,3.25734]
[1777073221424,30.49,77402.38,0.01,0.07031,0.00018,3.25782]
[1777073224174,30.49,77402.38,0.01,0.07031,0.00018,3.25782]
[1777073224516,30.49,77402.38,0.01,0.0703,0.00018,3.2575]
[1777073229550,30.49,77402.44,0.01,0.0703,0.00018,3.25735]
[1777073233796,30.48,77402.33,0.01,0.07026,0.00018,3.25619]
[1777073234931,30.48,77402.2,0.01,0.07024,0.00018,3.25523]
[1777073235022,30.48,77402.2,0.01,0.07024,0.00018,3.25523]
[1777073235715,30.48,77402.2,0.01,0.07024,0.00018,3.25523]
[1777073236923,30.48,77406.42,0.01,0.07101,0.00018,3.28283]
[1777073237606,30.48,77406.42,0.01,0.071,0.00018,3.28254]
[1777073242641,30.48,77404.5,0.01,0.07063,0.00018,3.26918]
[1777073249690,30.47,77404.93,0.01,0.07068,0.00018,3.27107]
[1777073250871,30.47,77405.13,0.01,0.07071,0.00018,3.27225]
[1777073251636,30.47,77405.27,0.01,0.07054,0.00018,3.2629]
[1777073256727,30.47,77405.26,0.01,0.07052,0.00018,3.26232]
[1777073257821,30.47,77407.21,0.01,0.07088,0.00018,3.27502]
[1777073258752,30.47,77407.21,0.01,0.07087,0.00018,3.27475]
[1777073260119,30.47,77407.2,0.01,0.07086,0.00018,3.27455]
[1777073260767,30.47,77407.2,0.01,0.07086,0.00018,3.2744]
[1777073262021,30.47,77410.27,0.01,0.07142,0.00019,3.29449]
[1777073263240,30.47,77412.16,0.01,0.07177,0.00019,3.3068]
[1777073263341,30.47,77412.57,0.01,0.07184,0.00019,3.30931]
[1777073264233,30.47,77412.57,0.01,0.07184,0.00019,3.30931]
[1777073264324,30.47,77413.41,0.01,0.07199,0.00019,3.31467]
[1777073266185,30.47,77413.41,0.01,0.07199,0.00019,3.31467]
[1777073267331,30.46,77413.47,0.01,0.07199,0.00019,3.31464]
[1777073267432,30.46,77412.7,0.01,0.07184,0.00019,3.30933]
[1777073272851,30.46,77413.15,0.01,0.07189,0.00019,3.31125]
[1777073278345,30.46,77413.06,0.01,0.07186,0.00019,3.31023]
[1777073282653,30.45,77413.02,0.01,0.07183,0.00019,3.30911]
[1777073282695,30.45,77412.81,0.01,0.07177,0.00019,3.30687]
[1777073284103,30.45,77412.81,0.01,0.07177,0.00019,3.30687]
[1777073285349,30.45,77412.81,0.01,0.07176,0.00019,3.30645]
[1777073285476,30.45,77412.81,0.01,0.07176,0.00019,3.30645]
[1777073285577,30.45,77416.9,0.01,0.07251,0.00019,3.33337]
[1777073287993,30.45,77418.92,0.01,0.07289,0.00019,3.34655]
[1777073288073,30.44,77419.3,0.01,0.07295,0.00019,3.34881]
[1777073293997,30.44,77419.05,0.01,0.07286,0.00019,3.34549]
[1777073299683,30.43,77419.21,0.01,0.07285,0.00019,3.34543]
[1777073305688,30.43,77420.0,0.01,0.07296,0.00019,3.34909]
[1777073311119,30.42,77420.43,0.01,0.07279,0.00019,3.33987]
[1777073317160,30.41,77418.64,0.01,0.07241,0.00019,3.32637]
[1777073322199,30.41,77419.27,0.01,0.07249,0.00019,3.32946]
[1777073327234,30.4,77416.15,0.01,0.07188,0.00019,3.30769]
[1777073333275,30.4,77415.58,0.01,0.07174,0.00019,3.30279]
[1777073339814,30.39,77415.2,0.01,0.07165,0.00019,3.29955]
[1777073345360,30.39,77410.27,0.01,0.0707,0.00018,3.26557]
[1777073351403,30.38,77410.36,0.01,0.07069,0.00018,3.26543]
[1777073356438,30.38,77411.83,0.01,0.07095,0.00018,3.27452]
[1777073361472,30.38,77412.13,0.01,0.07098,0.00019,3.27588]
[1777073367514,30.38,77412.13,0.01,0.07096,0.00019,3.27515]
[1777073378592,30.37,77412.7,0.01,0.07084,0.00019,3.26748]
[1777073383626,30.37,77419.42,0.01,0.07207,0.00019,3.31144]
[1777073388661,30.36,77417.76,0.01,0.07174,0.00019,3.29957]
[1777073394702,30.36,77417.9,0.01,0.07174,0.00019,3.2996]
[1777073400745,30.36,77418.08,0.01,0.07175,0.00019,3.29989]
[1777073406787,30.35,77418.85,0.01,0.07187,0.00019,3.30412]
[1777073411825,30.35,77419.06,0.01,0.07189,0.00019,3.30478]
[1777073419795,30.35,77419.07,0.01,0.07188,0.00019,3.30456]
[1777073425920,30.34,77419.54,0.01,0.07192,0.00019,3.30595]
[1777073430955,30.34,77417.41,0.01,0.0715,0.00019,3.29115]
[1777073437001,30.34,77417.34,0.01,0.07127,0.00019,3.27987]
[1777073442980,30.33,77417.34,0.01,0.07126,0.00019,3.27929]
[1777073453112,30.33,77417.55,0.01,0.07127,0.00019,3.27974]
[1777073459159,30.33,77418.58,0.01,0.07145,0.00019,3.28601]
[1777073464194,30.33,77414.23,0.01,0.07063,0.00019,3.25687]
[1777073470234,30.32,77414.54,0.01,0.07068,0.00019,3.25861]
[1777073475269,30.32,77413.99,0.01,0.07057,0.00018,3.25472]
[1777073482319,30.32,77413.89,0.01,0.07054,0.00018,3.25368]
[1777073485339,30.32,77421.99,0.01,0.07204,0.00019,3.3071]
[1777073490375,30.32,77425.82,0.01,0.07274,0.00019,3.33186]
[1777073495412,30.31,77428.83,0.01,0.07308,0.00019,3.3408]
[1777073500448,30.31,77430.68,0.01,0.0734,0.00019,3.35207]
[1777073505481,30.3,77430.36,0.01,0.07331,0.00019,3.34879]
[1777073510516,30.3,77429.91,0.01,0.07319,0.00019,3.34464]
[1777073515550,30.29,77428.47,0.01,0.07289,0.00019,3.33391]
[1777073520586,30.29,77427.66,0.01,0.0727,0.00019,3.32742]
[1777073525621,30.29,77424.96,0.01,0.07217,0.00019,3.30843]
[1777073530658,30.28,77424.32,0.01,0.07202,0.00019,3.30332]
[1777073535699,30.28,77425.26,0.01,0.07218,0.00019,3.30876]
[1777073542742,30.27,77427.93,0.01,0.07264,0.00019,3.32532]
[1777073547775,30.27,77428.37,0.01,0.0727,0.00019,3.32732]
[1777073552811,30.27,77427.56,0.01,0.07232,0.00019,3.31073]
[1777073558853,30.26,77428.0,0.01,0.07238,0.00019,3.31267]
[1777073566909,30.26,77428.33,0.01,0.0724,0.00019,3.31353]
[1777073572775,30.25,77428.35,0.01,0.07239,0.00019,3.313]
[1777073583982,30.24,77428.39,0.01,0.07233,0.00019,3.31116]
[1777073589068,30.24,77428.31,0.01,0.07229,0.00019,3.30982]
[1777073596117,30.23,77428.5,0.01,0.0723,0.00019,3.30993]
[1777073602160,30.23,77427.94,0.01,0.07216,0.00019,3.30521]
[1777073606493,30.23,77431.03,0.01,0.07274,0.00019,3.3254]
[1777073606593,30.23,77436.06,0.01,0.07368,0.00019,3.35876]
[1777073612308,30.23,77436.18,0.01,0.0737,0.00019,3.35933]
[1777073618274,30.22,77436.38,0.01,0.07347,0.00019,3.34799]
[1777073623310,30.21,77436.78,0.01,0.07352,0.00019,3.34957]
[1777073628345,30.21,77435.49,0.01,0.07324,0.00019,3.33982]
[1777073633380,30.2,77434.12,0.01,0.07295,0.00019,3.32968]
[1777073643449,30.19,77435.62,0.01,0.07318,0.00019,3.33776]
[1777073648483,30.19,77434.55,0.01,0.07295,0.00019,3.32971]
[1777073653519,30.19,77435.05,0.01,0.07302,0.00019,3.33221]
[1777073662583,30.18,77434.69,0.01,0.07291,0.00019,3.32829]
[1777073664887,30.18,77434.69,0.01,0.07291,0.00019,3.32829]
[1777073664896,30.18,77436.38,0.01,0.07322,0.00019,3.33932]
[1777073666614,30.18,77443.47,0.01,0.07458,0.00019,3.38679]
[1777073669271,30.17,77446.92,0.01,0.07523,0.0002,3.40964]
[1777073669635,30.17,77447.13,0.01,0.07527,0.0002,3.41077]
[1777073674670,30.17,77447.21,0.01,0.07504,0.0002,3.39948]
[1777073679704,30.16,77447.03,0.01,0.07496,0.0002,3.39681]
[1777073684739,30.15,77446.38,0.01,0.07479,0.0002,3.39092]
[1777073689776,30.15,77448.59,0.01,0.07518,0.0002,3.40451]
[1777073694810,30.14,77448.19,0.01,0.07506,0.0002,3.40027]
[1777073700851,30.13,77448.51,0.01,0.07507,0.0002,3.40058]
[1777073705888,30.13,77446.55,0.01,0.07464,0.0002,3.38573]
[1777073710014,30.12,77446.46,0.01,0.0746,0.00019,3.38426]
[1777073711931,30.12,77437.6,0.01,0.07286,0.00019,3.32351]
[1777073712938,30.12,77430.73,0.01,0.07155,0.00019,3.27726]
[1777073717971,30.12,77431.57,0.01,0.07169,0.00019,3.28233]
[1777073723006,30.12,77431.57,0.01,0.07168,0.00019,3.28182]
[1777073729048,30.11,77431.87,0.01,0.07172,0.00019,3.28327]
[1777073733034,30.11,77432.15,0.01,0.07157,0.00019,3.27461]
[1777073739118,30.11,77432.02,0.01,0.07153,0.00019,3.27328]
[1777073744159,30.11,77432.56,0.01,0.07162,0.00019,3.27651]
[1777073749192,30.11,77432.0,0.01,0.0715,0.00019,3.27238]
[1777073754225,30.1,77431.42,0.01,0.07138,0.00019,3.26813]
[1777073756734,30.1,77431.3,0.01,0.07135,0.00019,3.26718]
[1777073762281,30.1,77436.95,0.01,0.07241,0.00019,3.30447]
[1777073770340,30.1,77438.71,0.01,0.07271,0.00019,3.31511]
[1777073775373,30.09,77440.92,0.01,0.07311,0.00019,3.32915]
[1777073780407,30.09,77440.43,0.01,0.073,0.00019,3.32499]
[1777073785410,30.09,77441.01,0.01,0.07308,0.00019,3.32805]
[1777073790477,30.08,77441.67,0.01,0.07318,0.00019,3.33162]
[1777073795480,30.08,77442.04,0.01,0.07303,0.00019,3.32294]
[1777073800547,30.08,77444.51,0.01,0.07348,0.00019,3.33884]
[1777073805582,30.07,77444.49,0.01,0.07345,0.00019,3.33782]
[1777073811626,30.07,77444.77,0.01,0.07348,0.00019,3.33866]
[1777073816405,30.06,77444.79,0.01,0.07346,0.00019,3.33792]
[1777073816556,30.06,77444.79,0.01,0.07346,0.00019,3.33792]
[1777073816659,30.06,77444.74,0.01,0.07344,0.00019,3.33741]
[1777073818561,30.06,77445.06,0.01,0.07348,0.00019,3.33873]
[1777073818885,30.06,77445.06,0.01,0.07348,0.00019,3.33873]
[1777073818987,30.06,77444.96,0.01,0.07344,0.00019,3.33722]
[1777073820864,30.05,77444.96,0.01,0.07341,0.00019,3.33639]
[1777073826731,30.04,77444.56,0.01,0.07326,0.00019,3.33123]
[1777073831766,30.04,77444.95,0.01,0.07332,0.00019,3.33309]
[1777073836811,30.03,77443.89,0.01,0.07309,0.00019,3.32519]
[1777073838825,30.03,77433.95,0.01,0.07119,0.00019,3.25821]
[1777073841846,30.03,77433.87,0.01,0.07117,0.00019,3.2576]
[1777073841945,30.03,77434.31,0.01,0.07125,0.00019,3.26052]
[1777073843166,30.03,77434.31,0.01,0.07125,0.00019,3.26052]
[1777073843227,30.03,77434.31,0.01,0.07123,0.00019,3.25982]
[1777073848578,30.02,77435.07,0.01,0.0713,0.00019,3.26213]
[1777073852244,30.01,77435.44,0.01,0.07131,0.00019,3.26253]
[1777073852276,30.0,77435.89,0.01,0.07116,0.00019,3.2539]
[1777073852929,30.0,77435.89,0.01,0.07116,0.00019,3.2539]
[1777073853023,30.0,77436.15,0.01,0.07119,0.00019,3.25495]
[1777073854856,30.0,77436.15,0.01,0.07117,0.00019,3.25427]
[1777073854958,30.0,77436.16,0.01,0.07117,0.00019,3.25432]
[1777073861944,30.0,77436.4,0.01,0.07121,0.00019,3.2559]
[1777073867341,30.0,77437.0,0.01,0.07132,0.00019,3.25986]
[1777073875072,30.0,77437.88,0.01,0.07149,0.00019,3.26569]
[1777073880110,30.0,77441.59,0.01,0.07219,0.00019,3.29052]
[1777073883127,30.0,77448.02,0.01,0.07343,0.00019,3.3338]
[1777073888165,29.99,77449.78,0.01,0.07375,0.00019,3.34514]
[1777073893200,29.99,77449.04,0.01,0.07359,0.00019,3.33947]
[1777073898235,29.99,77448.76,0.01,0.07352,0.00019,3.33692]
[1777073903271,29.99,77448.23,0.01,0.0734,0.00019,3.33269]
[1777073909312,29.98,77450.16,0.01,0.07375,0.00019,3.34494]
[1777073914348,29.98,77451.79,0.01,0.07384,0.0002,3.34492]
[1777073919385,29.98,77451.03,0.01,0.07367,0.00019,3.33898]
[1777073925424,29.97,77452.17,0.01,0.07387,0.0002,3.34578]
[1777073930468,29.97,77452.96,0.01,0.07399,0.0002,3.35028]
[1777073936473,29.96,77453.06,0.01,0.07398,0.0002,3.34985]
[1777073941538,29.96,77452.23,0.01,0.07379,0.0002,3.34327]
[1777073946549,29.96,77452.28,0.01,0.07378,0.0002,3.34269]
[1777073951609,29.95,77450.2,0.01,0.07334,0.00019,3.32765]
[1777073956619,29.95,77449.16,0.01,0.07312,0.00019,3.3198]
[1777073961675,29.94,77450.88,0.01,0.07343,0.00019,3.33064]
[1777073966689,29.94,77450.75,0.01,0.07338,0.00019,3.32885]
[1777073969733,29.94,77462.32,0.01,0.07564,0.0002,3.40736]
[1777073975060,29.94,77462.59,0.01,0.07568,0.0002,3.40892]
[1777073980810,29.92,77461.99,0.01,0.07527,0.0002,3.39142]
[1777073986853,29.92,77462.36,0.01,0.07529,0.0002,3.39193]
[1777073991886,29.91,77463.38,0.01,0.07545,0.0002,3.39743]
[1777073996327,29.91,77462.83,0.01,0.07532,0.0002,3.39305]
[1777073997934,29.9,77424.67,0.01,0.068,0.00018,3.13547]
[1777073999212,29.9,77424.67,0.01,0.068,0.00018,3.13547]
[1777073999285,29.9,77424.67,0.01,0.068,0.00018,3.13547]
[1777073999355,29.9,77425.02,0.01,0.06807,0.00018,3.13785]
[1777073999859,29.9,77425.02,0.01,0.06807,0.00018,3.13785]
[1777073999946,29.9,77425.02,0.01,0.06805,0.00018,3.13727]
[1777074001197,29.9,77425.02,0.01,0.06805,0.00018,3.13727]
[1777074002445,29.9,77425.67,0.01,0.06815,0.00018,3.14097]
[1777074002521,29.9,77426.01,0.01,0.06822,0.00018,3.1433]
[1777074004302,29.9,77426.01,0.01,0.06822,0.00018,3.14338]
[1777074004391,29.9,77426.68,0.01,0.06835,0.00018,3.14789]
[1777074010019,29.9,77431.08,0.01,0.06917,0.00019,3.17738]
[1777074015053,29.9,77432.58,0.01,0.06946,0.00019,3.18756]
[1777074020089,29.9,77436.04,0.01,0.07011,0.00019,3.21074]
[1777074025125,29.9,77438.54,0.01,0.07058,0.00019,3.22742]
[1777074031167,29.9,77438.5,0.01,0.07037,0.00019,3.21678]
[1777074036205,29.9,77439.04,0.01,0.07047,0.00019,3.22034]
[1777074042247,29.9,77440.02,0.01,0.07065,0.00019,3.22678]
[1777074047284,29.9,77439.74,0.01,0.0706,0.00019,3.22479]
[1777074052319,29.9,77439.19,0.01,0.07049,0.00019,3.22103]
[1777074057353,29.9,77438.95,0.01,0.07044,0.00019,3.21933]
[1777074062388,29.9,77440.71,0.01,0.07078,0.00019,3.23103]
[1777074063395,29.9,77448.42,0.01,0.07225,0.00019,3.28287]
[1777074068431,29.9,77449.55,0.01,0.07245,0.00019,3.28983]
[1777074075478,29.89,77449.13,0.01,0.07234,0.00019,3.28606]
[1777074080516,29.89,77445.35,0.01,0.0716,0.00019,3.25993]
[1777074085549,29.89,77442.12,0.01,0.07097,0.00019,3.23783]
[1777074087706,29.89,77439.52,0.01,0.07047,0.00019,3.22033]
[1777074088570,29.89,77439.61,0.01,0.07049,0.00019,3.2209]
[1777074088692,29.89,77439.61,0.01,0.07049,0.00019,3.2209]
[1777074089577,29.89,77439.55,0.01,0.07048,0.00019,3.22047]
[1777074094612,29.89,77440.32,0.01,0.07042,0.00019,3.21524]
[1777074100655,29.89,77441.27,0.01,0.0706,0.00019,3.22152]
[1777074105690,29.89,77441.51,0.01,0.07064,0.00019,3.22306]
[1777074110725,29.89,77441.96,0.01,0.07072,0.00019,3.22601]
[1777074115759,29.88,77443.3,0.01,0.07092,0.00019,3.23295]
[1777074120973,29.87,77443.92,0.01,0.07096,0.00019,3.23443]
[1777074121075,29.86,77444.23,0.01,0.07098,0.00019,3.23518]
[1777074127836,29.84,77444.46,0.01,0.07091,0.00019,3.23275]
[1777074133887,29.83,77445.14,0.01,0.07093,0.00019,3.23339]
[1777074138922,29.81,77445.52,0.01,0.07091,0.00019,3.23271]
[1777074143957,29.8,77445.87,0.01,0.07088,0.00019,3.23185]
[1777074148993,29.78,77445.38,0.01,0.07068,0.00019,3.22475]
[1777074154482,29.78,77445.38,0.01,0.07067,0.00019,3.22413]
[1777074155862,29.77,77445.61,0.01,0.07044,0.00019,3.21291]
[1777074156043,29.77,77451.38,0.01,0.0715,0.00019,3.25049]
[1777074161078,29.77,77453.47,0.01,0.0719,0.00019,3.26451]
[1777074166113,29.76,77452.74,0.01,0.07176,0.00019,3.25944]
[1777074171148,29.76,77453.05,0.01,0.07182,0.00019,3.26141]
[1777074176183,29.76,77453.92,0.01,0.07198,0.00019,3.26705]
[1777074181219,29.76,77452.7,0.01,0.07173,0.00019,3.25853]
[1777074186256,29.76,77452.95,0.01,0.07177,0.00019,3.25995]
[1777074189274,29.76,77451.02,0.01,0.0714,0.00019,3.24674]
[1777074191288,29.76,77446.83,0.01,0.07059,0.00019,3.21843]
[1777074196323,29.76,77446.08,0.01,0.07045,0.00019,3.21345]
[1777074207397,29.76,77446.28,0.01,0.07049,0.00019,3.21491]
[1777074212435,29.76,77446.66,0.01,0.07037,0.00019,3.20722]
[1777074217470,29.76,77447.16,0.01,0.07046,0.00019,3.21066]
[1777074222507,29.76,77447.14,0.01,0.07046,0.00019,3.21064]
[1777074228561,29.76,77447.07,0.01,0.07045,0.00019,3.21033]
[1777074234375,29.76,77447.23,0.01,0.07049,0.00019,3.21145]
[1777074239628,29.76,77446.14,0.01,0.07029,0.00019,3.20442]
[1777074244662,29.76,77446.94,0.01,0.07044,0.00019,3.20996]
[1777074250704,29.77,77446.99,0.01,0.07046,0.00019,3.21048]
[1777074255741,29.77,77447.1,0.01,0.07048,0.00019,3.21135]
[1777074261762,29.77,77447.23,0.01,0.07051,0.00019,3.21233]
[1777074262789,29.77,77447.23,0.01,0.07051,0.00019,3.21241]
[1777074265725,29.77,77447.31,0.01,0.07053,0.00019,3.21299]
[1777074265826,29.77,77447.33,0.01,0.07053,0.00019,3.21315]
[1777074271851,29.77,77447.32,0.01,0.07033,0.00019,3.20293]
[1777074278901,29.77,77448.91,0.01,0.07064,0.00019,3.21375]
[1777074288981,29.77,77448.61,0.01,0.07059,0.00019,3.21193]
[1777074299052,29.77,77447.81,0.01,0.07044,0.00019,3.20675]
[1777074303070,29.77,77441.04,0.01,0.06914,0.00019,3.16075]
[1777074308104,29.77,77439.95,0.01,0.06893,0.00019,3.15318]
[1777074313139,29.77,77440.53,0.01,0.06905,0.00019,3.15757]
[1777074318173,29.77,77441.2,0.01,0.06919,0.00019,3.16255]
[1777074326158,29.77,77441.68,0.01,0.0693,0.00019,3.16625]
[1777074331293,29.78,77442.27,0.01,0.06923,0.00019,3.16076]
[1777074338344,29.78,77443.4,0.01,0.06947,0.00019,3.16925]
[1777074345392,29.78,77444.57,0.01,0.06972,0.00019,3.17792]
[1777074350427,29.79,77445.65,0.01,0.06994,0.00019,3.18574]
[1777074356469,29.79,77445.89,0.01,0.07,0.00019,3.18806]
[1777074361506,29.79,77446.54,0.01,0.07014,0.00019,3.193]
[1777074366541,29.79,77446.32,0.01,0.07012,0.00019,3.19211]
[1777074371576,29.8,77446.08,0.01,0.07009,0.00019,3.19108]
[1777074376613,29.8,77446.34,0.01,0.07016,0.00019,3.1934]
[1777074382654,29.8,77446.02,0.01,0.07012,0.00019,3.19196]
[1777074387693,29.8,77445.91,0.01,0.07011,0.00019,3.19179]
[1777074392546,29.8,77447.07,0.01,0.07027,0.00019,3.19743]
[1777074392610,29.79,77447.03,0.01,0.07002,0.00019,3.18544]
[1777074393434,29.79,77447.03,0.01,0.07002,0.00019,3.18544]
[1777074393527,29.79,77447.03,0.01,0.07,0.00019,3.18473]
[1777074394793,29.79,77447.03,0.01,0.07,0.00019,3.18473]
[1777074394808,29.78,77447.18,0.01,0.07001,0.00019,3.18505]
[1777074396064,29.78,77447.18,0.01,0.06999,0.00019,3.1845]
[1777074396757,29.78,77447.22,0.01,0.06999,0.00019,3.18422]
[1777074403702,29.77,77449.24,0.01,0.07032,0.00019,3.19612]
[1777074403743,29.77,77449.24,0.01,0.07032,0.00019,3.19612]
[1777074403784,29.77,77449.0,0.01,0.07027,0.00019,3.19422]
[1777074405507,29.77,77449.0,0.01,0.07027,0.00019,3.19431]
[1777074405819,29.77,77448.77,0.01,0.07021,0.00019,3.1922]
[1777074412977,29.76,77448.17,0.01,0.07003,0.00019,3.18589]
[1777074418906,29.74,77447.23,0.01,0.06971,0.00019,3.17453]
[1777074426966,29.72,77447.45,0.01,0.06962,0.00019,3.17154]
[1777074435024,29.7,77446.86,0.01,0.06939,0.00019,3.16319]
[1777074440046,29.69,77446.4,0.01,0.06922,0.00019,3.1574]
[1777074450127,29.66,77447.3,0.01,0.06924,0.00019,3.15795]
[1777074453794,29.66,77447.63,0.01,0.06908,0.00019,3.14933]
[1777074453882,29.66,77448.49,0.01,0.0692,0.00019,3.15343]
[1777074458931,29.64,77447.51,0.01,0.06894,0.00019,3.14418]
[1777074464225,29.63,77443.72,0.01,0.06815,0.00019,3.11638]
[1777074470267,29.62,77444.44,0.01,0.0682,0.00019,3.11827]
[1777074475303,29.61,77444.95,0.01,0.06823,0.00019,3.11926]
[1777074476741,29.61,77444.95,0.01,0.06823,0.00019,3.11926]
[1777074477404,29.61,77441.0,0.01,0.06747,0.00019,3.09205]
[1777074477423,29.6,77439.56,0.01,0.06719,0.00019,3.08208]
[1777074483361,29.59,77439.98,0.01,0.06719,0.00019,3.08235]
[1777074488398,29.58,77440.0,0.01,0.06714,0.00019,3.08042]
[1777074493428,29.58,77439.96,0.01,0.06707,0.00019,3.07813]
[1777074498464,29.57,77440.58,0.01,0.06713,0.00019,3.08021]
[1777074503499,29.56,77440.88,0.01,0.06713,0.00019,3.08019]
[1777074509541,29.55,77441.09,0.01,0.0671,0.00019,3.07919]
[1777074514578,29.54,77440.64,0.01,0.06677,0.00019,3.06409]
[1777074516593,29.54,77435.3,0.01,0.06577,0.00018,3.02851]
[1777074522496,29.53,77435.65,0.01,0.06579,0.00018,3.02922]
[1777074527669,29.51,77433.71,0.01,0.06532,0.00018,3.01231]
[1777074532704,29.5,77433.43,0.01,0.06516,0.00018,3.00647]
[1777074537739,29.48,77432.87,0.01,0.06495,0.00018,2.99885]
[1777074548817,29.44,77432.65,0.01,0.06467,0.00018,2.98886]
[1777074553851,29.43,77432.68,0.01,0.06457,0.00018,2.98523]
[1777074558886,29.41,77434.0,0.01,0.0647,0.00018,2.99005]
[1777074568956,29.38,77434.68,0.01,0.06461,0.00018,2.9868]
[1777074573991,29.36,77434.11,0.01,0.0642,0.00018,2.9692]
[1777074579026,29.35,77436.3,0.01,0.06449,0.00018,2.97975]
[1777074585069,29.33,77436.2,0.01,0.06435,0.00018,2.97458]
[1777074590104,29.31,77435.78,0.01,0.06417,0.00018,2.96811]
[1777074595138,29.3,77434.97,0.01,0.06392,0.00018,2.95913]
[1777074601169,29.28,77433.89,0.01,0.06364,0.00018,2.94878]
[1777074608229,29.26,77434.08,0.01,0.06355,0.00018,2.94555]
[1777074614272,29.25,77433.93,0.01,0.0634,0.00018,2.94034]
[1777074619305,29.23,77433.89,0.01,0.0633,0.00018,2.93658]
[1777074624343,29.22,77433.52,0.01,0.06314,0.00018,2.9307]
[1777074629377,29.2,77432.94,0.01,0.06293,0.00018,2.92334]
[1777074634414,29.18,77432.79,0.01,0.0626,0.00018,2.90824]
[1777074635418,29.18,77438.36,0.01,0.06358,0.00018,2.94381]
[1777074641543,29.17,77440.34,0.01,0.06385,0.00018,2.95381]
[1777074642014,29.17,77440.34,0.01,0.06385,0.00018,2.95381]
[1777074643005,29.16,77440.28,0.01,0.06381,0.00018,2.95232]
[1777074643100,29.16,77440.27,0.01,0.0638,0.00018,2.95188]
[1777074648509,29.15,77438.67,0.01,0.06346,0.00018,2.93955]
[1777074653544,29.15,77437.19,0.01,0.06319,0.00018,2.9297]
[1777074659026,29.16,77436.05,0.01,0.06305,0.00018,2.92455]
[1777074664122,29.17,77435.61,0.01,0.06299,0.00018,2.92269]
[1777074670667,29.16,77434.77,0.01,0.06282,0.00018,2.91641]
[1777074675700,29.16,77434.39,0.01,0.0627,0.00018,2.91212]
[1777074680749,29.16,77430.89,0.01,0.0621,0.00018,2.89004]
[1777074685783,29.17,77428.28,0.01,0.06171,0.00018,2.87566]
[1777074691114,29.17,77428.23,0.01,0.06168,0.00018,2.87491]
[1777074696414,29.16,77428.54,0.01,0.06152,0.00018,2.86602]
[1777074696862,29.16,77428.54,0.01,0.06149,0.00018,2.86483]
[1777074700242,29.16,77429.76,0.01,0.0617,0.00018,2.87242]
[1777074701007,29.15,77430.38,0.01,0.06179,0.00018,2.87582]
[1777074706978,29.13,77431.02,0.01,0.06177,0.00018,2.87522]
[1777074714029,29.11,77431.47,0.01,0.06171,0.00018,2.87288]
[1777074722084,29.08,77431.21,0.01,0.06148,0.00018,2.86469]
[1777074727119,29.07,77430.9,0.01,0.06132,0.00018,2.85869]
[1777074735175,29.04,77430.72,0.01,0.06111,0.00018,2.85122]
[1777074740210,29.02,77430.63,0.01,0.06099,0.00018,2.84676]
[1777074745245,29.01,77434.8,0.01,0.06162,0.00018,2.8699]
[1777074751288,28.99,77431.86,0.01,0.0608,0.00018,2.83688]
[1777074757329,28.98,77431.84,0.01,0.06073,0.00018,2.83453]
[1777074764378,28.97,77432.12,0.01,0.06074,0.00018,2.83472]
[1777074769415,28.97,77432.21,0.01,0.06072,0.00018,2.83417]
[1777074774544,28.96,77432.84,0.01,0.0608,0.00018,2.83705]
[1777074780491,28.94,77432.36,0.01,0.06056,0.00018,2.82807]
[1777074786534,28.92,77431.76,0.01,0.06033,0.00018,2.81981]
[1777074792576,28.9,77431.84,0.01,0.06023,0.00018,2.816]
[1777074797611,28.89,77434.37,0.01,0.06057,0.00018,2.82881]
[1777074802646,28.87,77435.89,0.01,0.06075,0.00018,2.83512]
[1777074808132,28.86,77437.0,0.01,0.06086,0.00018,2.83941]
[1777074815743,28.83,77437.5,0.01,0.06056,0.00018,2.82555]
[1777074820773,28.82,77437.05,0.01,0.06039,0.00018,2.81915]
[1777074825806,28.8,77437.22,0.01,0.06032,0.00018,2.81681]
[1777074830844,28.79,77437.47,0.01,0.06027,0.00018,2.81501]
[1777074833206,28.78,77437.54,0.01,0.06027,0.00018,2.81479]
[1777074833239,28.78,77437.69,0.01,0.06027,0.00018,2.81508]
[1777074836738,28.78,77437.53,0.01,0.06022,0.00018,2.813]
[1777074836883,28.78,77437.72,0.01,0.06025,0.00018,2.81405]
[1777074841917,28.77,77437.0,0.01,0.0601,0.00018,2.80849]
[1777074846954,28.77,77437.23,0.01,0.06011,0.00018,2.80914]
[1777074848967,28.77,77441.74,0.01,0.0609,0.00018,2.83809]
[1777074854005,28.76,77442.07,0.01,0.06093,0.00018,2.8392]
[1777074858963,28.76,77442.2,0.01,0.06095,0.00018,2.83984]
[1777074859045,28.76,77442.43,0.01,0.06097,0.00018,2.84052]
[1777074864074,28.75,77442.18,0.01,0.06089,0.00018,2.83785]
[1777074869109,28.75,77442.09,0.01,0.06085,0.00018,2.83625]
[1777074875151,28.74,77441.84,0.01,0.06058,0.00018,2.82349]
[1777074881193,28.74,77441.58,0.01,0.0605,0.00018,2.82069]
[1777074886228,28.74,77441.67,0.01,0.06049,0.00018,2.82036]
[1777074892294,28.73,77441.51,0.01,0.06044,0.00018,2.81822]
[1777074897328,28.73,77441.46,0.01,0.0604,0.00018,2.81699]
[1777074902364,28.72,77441.59,0.01,0.0604,0.00018,2.81697]
[1777074907399,28.72,77445.19,0.01,0.06102,0.00018,2.83957]
[1777074907817,28.72,77445.19,0.01,0.06102,0.00018,2.83957]
[1777074908302,28.72,77445.19,0.01,0.06102,0.00018,2.83957]
[1777074911047,28.72,77445.67,0.01,0.06109,0.00018,2.84229]
[1777074911427,28.72,77445.4,0.01,0.06103,0.00018,2.84011]
[1777074912755,28.71,77445.3,0.01,0.061,0.00018,2.83879]
[1777074913441,28.71,77444.88,0.01,0.0609,0.00018,2.83538]
[1777074918506,28.7,77443.64,0.01,0.06059,0.00018,2.82402]
[1777074923512,28.68,77443.68,0.01,0.06051,0.00018,2.82106]
[1777074930560,28.66,77443.98,0.01,0.06044,0.00018,2.81855]
[1777074935595,28.65,77444.0,0.01,0.06017,0.00018,2.80563]
[1777074940631,28.64,77444.33,0.01,0.06014,0.00018,2.80472]
[1777074945665,28.63,77443.91,0.01,0.05999,0.00018,2.79896]
[1777074950700,28.61,77443.76,0.01,0.05988,0.00018,2.79499]
[1777074956746,28.6,77443.91,0.01,0.05984,0.00018,2.7936]
[1777074956844,28.6,77443.82,0.01,0.05979,0.00018,2.79183]
[1777074960110,28.59,77444.18,0.01,0.05982,0.00018,2.793]
[1777074965697,28.59,77444.29,0.01,0.05985,0.00018,2.79395]
[1777074968826,28.6,77434.52,0.01,0.05817,0.00017,2.73201]
[1777074973862,28.6,77434.9,0.01,0.05826,0.00017,2.73517]
[1777074979888,28.62,77435.95,0.01,0.05853,0.00017,2.74513]
[1777074985947,28.65,77437.43,0.01,0.05898,0.00017,2.76177]
[1777074990980,28.66,77438.32,0.01,0.05924,0.00018,2.77139]
[1777074997023,28.68,77439.04,0.01,0.0593,0.00018,2.77076]
[1777075002061,28.7,77439.91,0.01,0.05956,0.00018,2.78022]
[1777075003951,28.7,77439.93,0.01,0.05956,0.00018,2.78028]
[1777075004075,28.7,77440.09,0.01,0.05958,0.00018,2.78125]
[1777075005048,28.7,77440.09,0.01,0.05958,0.00018,2.78125]
[1777075013481,28.7,77439.81,0.01,0.05953,0.00018,2.77917]
[1777075019180,28.69,77440.06,0.01,0.05955,0.00018,2.78007]
[1777075021250,28.69,77441.64,0.01,0.05983,0.00018,2.79023]
[1777075023427,28.69,77441.6,0.01,0.05982,0.00018,2.78979]
[1777075023528,28.69,77440.99,0.01,0.05971,0.00018,2.78575]
[1777075025982,28.69,77440.42,0.01,0.0596,0.00018,2.7819]
[1777075026229,28.69,77439.56,0.01,0.05945,0.00018,2.77626]
[1777075027213,28.69,77439.56,0.01,0.05945,0.00018,2.77626]
[1777075027251,28.69,77439.59,0.01,0.05945,0.00018,2.77638]
[1777075027872,28.69,77439.59,0.01,0.05945,0.00018,2.77638]
[1777075028242,28.69,77439.59,0.01,0.05945,0.00018,2.77631]
[1777075033278,28.69,77439.6,0.01,0.05944,0.00018,2.77603]
[1777075041335,28.69,77439.84,0.01,0.05947,0.00018,2.77699]
[1777075046369,28.68,77441.01,0.01,0.05966,0.00018,2.78413]
[1777075051404,28.68,77440.63,0.01,0.05939,0.00018,2.77132]
[1777075059460,28.68,77440.26,0.01,0.05931,0.00018,2.76836]
[1777075064496,28.68,77437.66,0.01,0.05885,0.00017,2.75126]
[1777075070540,28.68,77437.96,0.01,0.05889,0.00017,2.75289]
[1777075076582,28.68,77438.3,0.01,0.05894,0.00017,2.75476]
[1777075081616,28.68,77438.57,0.01,0.05898,0.00017,2.75622]
[1777075086650,28.67,77438.68,0.01,0.05899,0.00017,2.75665]
[1777075091686,28.67,77439.13,0.01,0.05906,0.00017,2.75926]
[1777075096719,28.67,77439.0,0.01,0.05903,0.00017,2.75811]
[1777075101771,28.67,77438.83,0.01,0.05899,0.00017,2.75672]
[1777075106806,28.67,77438.8,0.01,0.05898,0.00017,2.75623]
[1777075111841,28.67,77438.8,0.01,0.05878,0.00017,2.74605]
[1777075119899,28.67,77438.93,0.01,0.05879,0.00017,2.74652]
[1777075124931,28.67,77439.34,0.01,0.05886,0.00017,2.74894]
[1777075129967,28.66,77439.85,0.01,0.05894,0.00017,2.75201]
[1777075135003,28.66,77439.96,0.01,0.05896,0.00017,2.7525]
[1777075140042,28.66,77439.73,0.01,0.05891,0.00017,2.7508]
[1777075145076,28.66,77433.74,0.01,0.05786,0.00017,2.71218]
[1777075146785,28.66,77431.03,0.01,0.0574,0.00017,2.69493]
[1777075147087,28.66,77430.84,0.01,0.05737,0.00017,2.69382]
[1777075153129,28.66,77431.52,0.01,0.05749,0.00017,2.69849]
[1777075159170,28.67,77430.36,0.01,0.05731,0.00017,2.69156]
[1777075164211,28.67,77433.72,0.01,0.0579,0.00017,2.71335]
[1777075169245,28.67,77435.83,0.01,0.05827,0.00017,2.72711]
[1777075174280,28.67,77437.55,0.01,0.05838,0.00017,2.72845]
[1777075179319,28.67,77437.21,0.01,0.05833,0.00017,2.7265]
[1777075185278,28.67,77436.92,0.01,0.05828,0.00017,2.72494]
[1777075190394,28.67,77436.56,0.01,0.05823,0.00017,2.72289]
[1777075192843,28.67,77436.63,0.01,0.05824,0.00017,2.72345]
[1777075193413,28.67,77443.43,0.01,0.05943,0.00018,2.76727]
[1777075198079,28.67,77443.32,0.01,0.05941,0.00018,2.76646]
[1777075199784,28.67,77443.81,0.01,0.0595,0.00018,2.76961]
[1777075201476,28.67,77443.13,0.01,0.05938,0.00018,2.76517]
[1777075206585,28.67,77442.62,0.01,0.05928,0.00018,2.76177]
[1777075206615,28.67,77441.03,0.01,0.05901,0.00018,2.75164]
[1777075206969,28.67,77441.03,0.01,0.05901,0.00018,2.75164]
[1777075207513,28.67,77441.03,0.01,0.05901,0.00018,2.7518]
[1777075211624,28.67,77439.92,0.01,0.05883,0.00017,2.74507]
[1777075211648,28.68,77437.84,0.01,0.05847,0.00017,2.73185]
[1777075212806,28.68,77437.84,0.01,0.05847,0.00017,2.73185]
[1777075213555,28.67,77438.06,0.01,0.0585,0.00017,2.73306]
[1777075218589,28.67,77437.99,0.01,0.05844,0.00017,2.73081]
[1777075223629,28.66,77437.07,0.01,0.05823,0.00017,2.72311]
[1777075228659,28.65,77435.94,0.01,0.05799,0.00017,2.71409]
[1777075233698,28.64,77436.35,0.01,0.05782,0.00017,2.7051]
[1777075238729,28.64,77436.64,0.01,0.05783,0.00017,2.70526]
[1777075243766,28.63,77434.74,0.01,0.05745,0.00017,2.69148]
[1777075248800,28.62,77434.64,0.01,0.0574,0.00017,2.68936]
[1777075253834,28.62,77434.42,0.01,0.05732,0.00017,2.68649]
[1777075258871,28.61,77435.05,0.01,0.05739,0.00017,2.68905]
[1777075263924,28.61,77433.12,0.01,0.05702,0.00017,2.67531]
[1777075268940,28.6,77433.48,0.01,0.05704,0.00017,2.67624]
[1777075275334,28.59,77433.8,0.01,0.05707,0.00017,2.67718]
[1777075277356,28.59,77444.57,0.01,0.05891,0.00018,2.74512]
[1777075279010,28.59,77450.18,0.01,0.05988,0.00018,2.78079]
[1777075284169,28.59,77450.51,0.01,0.05993,0.00018,2.78274]
[1777075291095,28.58,77446.33,0.01,0.05896,0.00018,2.74438]
[1777075296129,28.57,77445.75,0.01,0.05881,0.00018,2.73864]
[1777075301164,28.56,77445.35,0.01,0.05868,0.00018,2.73414]
[1777075305839,28.56,77444.84,0.01,0.05859,0.00018,2.73075]
[1777075305850,28.56,77462.77,0.01,0.0618,0.00018,2.84799]
[1777075307560,28.56,77462.77,0.01,0.0618,0.00018,2.84799]
[1777075307631,28.56,77498.12,0.01,0.06852,0.0002,3.0868]
[1777075307957,28.56,77498.12,0.01,0.06852,0.0002,3.0868]
[1777075308736,28.56,77498.12,0.01,0.06852,0.0002,3.0868]
[1777075308836,28.56,77499.32,0.01,0.06875,0.0002,3.09473]
[1777075312869,28.56,77491.02,0.01,0.06707,0.00019,3.03601]
[1777075318294,28.55,77487.18,0.01,0.06629,0.00019,3.0084]
[1777075323330,28.54,77488.12,0.01,0.06644,0.00019,3.01354]
[1777075328810,28.54,77488.33,0.01,0.06645,0.00019,3.01398]
[1777075330375,28.54,77483.2,0.01,0.06544,0.00019,2.97833]
[1777075332076,28.54,77481.03,0.01,0.06502,0.00019,2.96343]
[1777075335414,28.53,77472.38,0.01,0.06338,0.00019,2.90463]
[1777075340448,28.53,77475.71,0.01,0.06399,0.00019,2.9265]
[1777075345483,28.53,77476.58,0.01,0.06413,0.00019,2.93162]
[1777075350064,28.53,77476.64,0.01,0.06412,0.00019,2.93143]
[1777075350518,28.53,77477.18,0.01,0.06422,0.00019,2.9349]
[1777075355554,28.52,77477.36,0.01,0.06403,0.00019,2.92513]
[1777075360589,28.52,77478.54,0.01,0.06423,0.00019,2.93232]
[1777075365627,28.52,77477.4,0.01,0.064,0.00019,2.92384]
[1777075370659,28.51,77478.13,0.01,0.06411,0.00019,2.92795]
[1777075375693,28.51,77477.67,0.01,0.064,0.00019,2.92405]
[1777075377844,28.51,77477.44,0.01,0.06395,0.00019,2.92235]
[1777075378006,28.51,77477.44,0.01,0.06395,0.00019,2.92218]
[1777075378651,28.51,77477.44,0.01,0.06395,0.00019,2.92218]
[1777075382453,28.51,77478.69,0.01,0.06417,0.00019,2.92995]
[1777075382743,28.5,77491.29,0.01,0.06657,0.00019,3.01533]
[1777075383679,28.5,77491.29,0.01,0.06657,0.00019,3.01533]
[1777075383848,28.5,77491.29,0.01,0.06657,0.00019,3.01533]
[1777075383857,28.5,77491.29,0.01,0.06657,0.00019,3.01533]
[1777075383949,28.5,77491.23,0.01,0.06655,0.00019,3.01462]
[1777075389792,28.5,77490.93,0.01,0.06644,0.00019,3.01075]
[1777075394826,28.49,77491.14,0.01,0.06644,0.00019,3.01067]
[1777075396593,28.49,77491.03,0.01,0.06641,0.00019,3.0096]
[1777075396842,28.49,77490.0,0.01,0.0662,0.00019,3.00226]
[1777075401878,28.49,77487.48,0.01,0.06577,0.00019,2.98696]
[1777075407920,28.5,77488.98,0.01,0.06612,0.00019,2.99947]
[1777075412957,28.51,77487.99,0.01,0.06578,0.00019,2.98431]
[1777075417991,28.52,77485.03,0.01,0.06527,0.00019,2.96615]
[1777075423027,28.53,77485.89,0.01,0.0655,0.00019,2.9741]
[1777075424582,28.53,77485.67,0.01,0.06547,0.00019,2.97303]
[1777075425042,28.53,77483.08,0.01,0.06498,0.00019,2.9559]
[1777075428836,28.53,77481.44,0.01,0.06467,0.00019,2.94484]
[1777075428938,28.53,77482.43,0.01,0.06485,0.00019,2.95133]
[1777075434104,28.53,77481.64,0.01,0.06469,0.00019,2.94567]
[1777075437232,28.54,77481.66,0.01,0.06474,0.00019,2.94724]
[1777075439033,28.54,77481.66,0.01,0.06474,0.00019,2.94724]
[1777075438132,28.54,77481.66,0.01,0.06475,0.00019,2.94772]
[1777075439140,28.54,77481.68,0.01,0.06477,0.00019,2.94833]
[1777075443806,28.55,77479.75,0.01,0.06445,0.00019,2.9368]
[1777075443901,28.55,77476.65,0.01,0.06389,0.00019,2.91696]
[1777075449213,28.55,77473.26,0.01,0.06326,0.00019,2.89435]
[1777075450853,28.55,77473.26,0.01,0.06326,0.00019,2.89435]
[1777075450882,28.55,77473.24,0.01,0.06325,0.00019,2.89402]
[1777075456259,28.55,77468.64,0.01,0.06238,0.00018,2.86298]
[1777075461296,28.55,77465.54,0.01,0.06181,0.00018,2.84228]
[1777075462249,28.55,77465.54,0.01,0.06181,0.00018,2.84228]
[1777075462324,28.55,77454.82,0.01,0.05987,0.00018,2.77189]
[1777075467337,28.55,77454.51,0.01,0.0598,0.00018,2.76928]
[1777075472371,28.55,77454.58,0.01,0.05961,0.00018,2.75973]
[1777075477406,28.55,77455.17,0.01,0.05973,0.00018,2.76412]
[1777075482441,28.55,77455.85,0.01,0.05987,0.00018,2.7691]
[1777075487475,28.55,77458.95,0.01,0.06044,0.00018,2.78988]
[1777075488161,28.55,77458.95,0.01,0.06044,0.00018,2.78988]
[1777075488484,28.55,77464.19,0.01,0.06139,0.00018,2.82436]
[1777075489521,28.55,77464.19,0.01,0.06139,0.00018,2.82436]
[1777075489595,28.55,77465.82,0.01,0.06169,0.00018,2.83513]
[1777075492998,28.55,77466.13,0.01,0.06175,0.00018,2.83717]
[1777075493100,28.55,77465.73,0.01,0.06168,0.00018,2.83452]
[1777075493705,28.55,77465.73,0.01,0.06168,0.00018,2.83452]
[1777075493749,28.55,77465.73,0.01,0.06168,0.00018,2.83452]
[1777075494043,28.55,77465.73,0.01,0.06168,0.00018,2.83452]
[1777075495532,28.55,77429.25,0.01,0.05527,0.00017,2.59954]
[1777075498057,28.55,77428.86,0.01,0.05522,0.00017,2.59745]
[1777075504597,28.56,77429.84,0.01,0.05543,0.00017,2.6054]
[1777075506586,28.56,77430.32,0.01,0.05551,0.00017,2.60825]
[1777075510641,28.56,77435.97,0.01,0.05646,0.00017,2.64386]
[1777075515675,28.56,77437.86,0.01,0.0568,0.00017,2.65623]
[1777075520712,28.56,77438.65,0.01,0.05694,0.00017,2.6616]
[1777075525747,28.56,77437.79,0.01,0.05676,0.00017,2.6549]
[1777075532805,28.55,77439.14,0.01,0.05677,0.00017,2.65242]
[1777075534808,28.55,77445.39,0.01,0.05784,0.00017,2.69178]
[1777075539843,28.55,77444.62,0.01,0.05766,0.00017,2.68536]
[1777075544882,28.54,77444.88,0.01,0.05767,0.00017,2.68555]
[1777075549913,28.54,77446.73,0.01,0.05802,0.00017,2.69854]
[1777075554949,28.55,77446.7,0.01,0.05804,0.00017,2.69941]
[1777075556122,28.55,77446.7,0.01,0.05804,0.00017,2.69941]
[1777075563007,28.56,77447.09,0.01,0.05816,0.00018,2.70359]
[1777075568041,28.56,77453.15,0.01,0.05925,0.00018,2.74374]
[1777075574083,28.56,77453.35,0.01,0.05931,0.00018,2.74586]
[1777075576874,28.56,77453.14,0.01,0.05928,0.00018,2.74477]
[1777075577104,28.56,77452.97,0.01,0.05926,0.00018,2.7438]
[1777075582139,28.57,77452.72,0.01,0.05923,0.00018,2.74285]
[1777075585744,28.57,77453.12,0.01,0.05931,0.00018,2.74584]
[1777075591813,28.57,77455.33,0.01,0.05972,0.00018,2.76072]
[1777075592210,28.57,77455.33,0.01,0.05953,0.00018,2.75105]
[1777075593286,28.57,77455.61,0.01,0.05959,0.00018,2.75299]
[1777075594223,28.57,77455.48,0.01,0.05957,0.00018,2.75226]
[1777075594427,28.57,77455.48,0.01,0.05957,0.00018,2.75226]
[1777075595230,28.57,77455.9,0.01,0.05965,0.00018,2.75512]
[1777075600265,28.58,77458.75,0.01,0.06017,0.00018,2.77426]
[1777075608249,28.58,77459.11,0.01,0.06026,0.00018,2.7774]
[1777075612637,28.58,77456.85,0.01,0.05986,0.00018,2.76298]
[1777075612738,28.58,77457.53,0.01,0.05999,0.00018,2.76762]
[1777075613697,28.58,77457.53,0.01,0.05999,0.00018,2.76762]
[1777075613798,28.58,77457.6,0.01,0.06001,0.00018,2.76817]
[1777075620035,28.58,77457.26,0.01,0.05996,0.00018,2.76637]
[1777075620137,28.59,77457.0,0.01,0.05991,0.00018,2.76488]
[1777075625442,28.59,77456.86,0.01,0.0599,0.00018,2.76449]
[1777075629999,28.59,77456.85,0.01,0.05991,0.00018,2.76474]
[1777075630101,28.59,77457.64,0.01,0.06006,0.00018,2.77009]
[1777075633957,28.59,77457.73,0.01,0.06008,0.00018,2.77078]
[1777075634058,28.59,77457.83,0.01,0.0601,0.00018,2.77173]
[1777075638312,28.59,77457.83,0.01,0.0601,0.00018,2.77173]
[1777075638325,28.59,77457.83,0.01,0.06011,0.00018,2.77213]
[1777075642759,28.59,77457.68,0.01,0.0601,0.00018,2.77145]
[1777075642861,28.6,77459.38,0.01,0.06041,0.00018,2.78274]
[1777075643482,28.6,77459.38,0.01,0.06041,0.00018,2.78274]
[1777075643589,28.6,77459.38,0.01,0.06041,0.00018,2.78274]
[1777075645266,28.6,77459.38,0.01,0.06041,0.00018,2.78274]
[1777075645603,28.6,77459.46,0.01,0.06043,0.00018,2.78341]
[1777075651565,28.6,77458.5,0.01,0.06026,0.00018,2.77743]
[1777075656679,28.6,77458.52,0.01,0.06008,0.00018,2.76802]
[1777075658211,28.6,77458.52,0.01,0.06008,0.00018,2.76802]
[1777075658692,28.6,77458.18,0.01,0.06002,0.00018,2.76595]
[1777075664735,28.6,77458.76,0.01,0.06014,0.00018,2.77019]
[1777075666626,28.6,77458.39,0.01,0.06008,0.00018,2.76778]
[1777075666728,28.6,77458.19,0.01,0.06004,0.00018,2.76661]
[1777075671783,28.6,77458.19,0.01,0.06005,0.00018,2.76693]
[1777075676817,28.61,77457.28,0.01,0.0599,0.00018,2.76134]
[1777075681140,28.61,77456.94,0.01,0.05984,0.00018,2.75933]
[1777075686888,28.61,77456.2,0.01,0.05972,0.00018,2.75498]
[1777075692930,28.61,77456.58,0.01,0.0598,0.00018,2.75788]
[1777075694945,28.61,77461.33,0.01,0.06066,0.00018,2.78896]
[1777075699979,28.61,77460.85,0.01,0.06058,0.00018,2.78596]
[1777075705016,28.61,77462.68,0.01,0.06091,0.00018,2.79807]
[1777075710052,28.61,77463.39,0.01,0.06104,0.00018,2.80277]
[1777075715086,28.61,77463.58,0.01,0.06088,0.00018,2.79398]
[1777075720121,28.61,77463.61,0.01,0.06089,0.00018,2.79427]
[1777075726165,28.61,77463.68,0.01,0.0609,0.00018,2.79486]
[1777075731198,28.61,77464.24,0.01,0.06101,0.00018,2.79864]
[1777075736233,28.61,77464.68,0.01,0.06109,0.00018,2.80162]
[1777075741269,28.61,77465.98,0.01,0.06133,0.00018,2.81022]
[1777075749324,28.61,77466.71,0.01,0.06147,0.00018,2.81508]
[1777075757382,28.61,77467.59,0.01,0.06163,0.00018,2.82089]
[1777075764428,28.61,77468.12,0.01,0.06172,0.00018,2.82437]
[1777075773493,28.61,77468.53,0.01,0.0616,0.00018,2.81691]
[1777075779441,28.61,77469.37,0.01,0.06175,0.00018,2.82247]
[1777075786580,28.61,77469.37,0.01,0.06175,0.00018,2.82249]
[1777075792491,28.61,77468.82,0.01,0.06165,0.00018,2.81886]
[1777075793610,28.61,77468.82,0.01,0.06165,0.00018,2.81885]
[1777075797877,28.61,77468.82,0.01,0.06165,0.00018,2.81885]
[1777075799681,28.61,77462.76,0.01,0.06055,0.00018,2.77906]
[1777075800692,28.61,77462.76,0.01,0.06055,0.00018,2.77906]
[1777075800738,28.61,77463.2,0.01,0.06063,0.00018,2.78198]
[1777075803338,28.62,77452.44,0.01,0.05871,0.00018,2.71236]
[1777075809651,28.61,77453.76,0.01,0.05892,0.00018,2.72021]
[1777075814789,28.62,77453.9,0.01,0.05897,0.00018,2.72185]
[1777075817451,28.62,77454.77,0.01,0.05913,0.00018,2.72761]
[1777075817810,28.62,77454.54,0.01,0.05909,0.00018,2.7264]
[1777075819343,28.62,77454.54,0.01,0.05909,0.00018,2.7264]
[1777075819413,28.62,77454.58,0.01,0.05911,0.00018,2.72693]
[1777075821052,28.62,77454.58,0.01,0.05911,0.00018,2.72693]
[1777075821153,28.62,77454.13,0.01,0.05904,0.00018,2.72429]
[1777075825015,28.62,77454.13,0.01,0.05904,0.00018,2.72429]
[1777075825116,28.62,77454.13,0.01,0.05905,0.00018,2.72483]
[1777075830898,28.62,77454.13,0.01,0.05904,0.00018,2.72446]
[1777075836063,28.62,77454.13,0.01,0.05904,0.00018,2.72446]
[1777075836072,28.62,77454.13,0.01,0.05904,0.00018,2.72446]
[1777075836154,28.61,77453.3,0.01,0.05865,0.00018,2.70736]
[1777075840394,28.61,77453.3,0.01,0.05862,0.00018,2.70626]
[1777075840408,28.61,77452.69,0.01,0.0585,0.00018,2.70197]
[1777075847013,28.61,77452.66,0.01,0.05854,0.00018,2.70329]
[1777075852174,28.61,77452.85,0.01,0.05857,0.00018,2.70431]
[1777075858094,28.6,77453.62,0.01,0.0586,0.00018,2.70551]
[1777075860476,28.6,77453.04,0.01,0.05851,0.00018,2.70209]
[1777075861112,28.6,77453.14,0.01,0.05852,0.00018,2.70255]
[1777075865976,28.6,77453.13,0.01,0.05852,0.00018,2.70254]
[1777075866033,28.6,77453.23,0.01,0.05854,0.00018,2.70322]
[1777075871048,28.6,77455.83,0.01,0.059,0.00018,2.72006]
[1777075871182,28.6,77455.83,0.01,0.059,0.00018,2.72005]
[1777075872241,28.6,77455.83,0.01,0.059,0.00018,2.72005]
[1777075872342,28.6,77455.91,0.01,0.05901,0.00018,2.72056]
[1777075872868,28.6,77455.91,0.01,0.05901,0.00018,2.72056]
[1777075874203,28.6,77455.97,0.01,0.05902,0.00018,2.72095]
[1777075874951,28.6,77455.97,0.01,0.05902,0.00018,2.72095]
[1777075875210,28.6,77455.69,0.01,0.05897,0.00018,2.71913]
[1777075879966,28.6,77455.82,0.01,0.059,0.00018,2.71997]
[1777075880247,28.6,77453.96,0.01,0.05867,0.00018,2.70797]
[1777075880723,28.6,77453.96,0.01,0.05867,0.00018,2.70797]
[1777075881253,28.6,77453.81,0.01,0.05864,0.00018,2.70702]
[1777075882262,28.6,77445.66,0.01,0.0572,0.00017,2.65431]
[1777075883268,28.59,77438.31,0.01,0.05592,0.00017,2.60734]
[1777075884275,28.59,77433.57,0.01,0.05511,0.00017,2.57723]
[1777075889310,28.59,77435.07,0.01,0.05533,0.00017,2.5852]
[1777075894387,28.59,77437.18,0.01,0.0555,0.00017,2.58904]
[1777075896339,28.59,77437.36,0.01,0.05555,0.00017,2.59064]
[1777075896418,28.59,77437.38,0.01,0.05556,0.00017,2.591]
[1777075897104,28.59,77437.38,0.01,0.05556,0.00017,2.591]
[1777075897430,28.59,77437.14,0.01,0.05552,0.00017,2.58973]
[1777075897848,28.59,77437.14,0.01,0.05552,0.00017,2.58973]
[1777075898374,28.59,77437.14,0.01,0.05553,0.00017,2.58997]
[1777075903408,28.6,77438.21,0.01,0.05574,0.00017,2.59788]
[1777075906801,28.6,77437.57,0.01,0.05565,0.00017,2.59457]
[1777075906991,28.6,77437.57,0.01,0.05565,0.00017,2.59457]
[1777075907437,28.6,77433.3,0.01,0.05494,0.00017,2.56806]
[1777075908443,28.6,77426.8,0.01,0.05386,0.00017,2.52795]
[1777075909450,28.61,77431.22,0.01,0.05461,0.00017,2.55573]
[1777075914485,28.61,77434.37,0.01,0.05517,0.00017,2.57679]
[1777075919520,28.62,77432.72,0.01,0.05493,0.00017,2.56788]
[1777075924555,28.62,77433.61,0.01,0.05512,0.00017,2.57486]
[1777075930501,28.63,77433.29,0.01,0.05511,0.00017,2.57455]
[1777075935632,28.64,77430.77,0.01,0.05473,0.00017,2.56028]
[1777075940668,28.64,77428.49,0.01,0.05439,0.00017,2.54769]
[1777075945704,28.65,77428.79,0.01,0.05449,0.00017,2.55117]
[1777075948756,28.65,77425.76,0.01,0.054,0.00017,2.53307]
[1777075949749,28.66,77425.53,0.01,0.05397,0.00017,2.532]
[1777075955775,28.67,77424.36,0.01,0.05366,0.00016,2.51757]
[1777075959633,28.67,77423.87,0.01,0.05361,0.00016,2.51566]
[1777075962363,28.67,77424.35,0.01,0.0537,0.00016,2.51935]
[1777075967856,28.69,77423.85,0.01,0.05369,0.00016,2.51883]
[1777075972892,28.69,77423.57,0.01,0.05369,0.00016,2.51891]
[1777075977927,28.7,77424.1,0.01,0.05383,0.00017,2.524]
[1777075982962,28.71,77424.72,0.01,0.05398,0.00017,2.52963]
[1777075987996,28.72,77423.85,0.01,0.05389,0.00017,2.52604]
[1777075993032,28.73,77424.67,0.01,0.05407,0.00017,2.53287]
[1777075995152,28.73,77423.88,0.01,0.05395,0.00017,2.52834]
[1777075997355,28.73,77424.1,0.01,0.054,0.00017,2.53041]
[1777075998382,28.73,77423.18,0.01,0.05387,0.00017,2.52546]
[1777076004110,28.74,77424.17,0.01,0.0541,0.00017,2.53404]
[1777076006420,28.75,77424.13,0.01,0.0541,0.00017,2.53414]
[1777076006847,28.75,77424.23,0.01,0.05413,0.00017,2.53511]
[1777076008423,28.75,77424.23,0.01,0.05413,0.00017,2.53511]
[1777076014796,28.76,77425.99,0.01,0.05429,0.00017,2.53853]
[1777076016800,28.76,77428.19,0.01,0.05469,0.00017,2.55314]
[1777076017294,28.76,77428.19,0.01,0.05469,0.00017,2.55314]
[1777076019614,28.76,77427.69,0.01,0.05462,0.00017,2.55068]
[1777076020083,28.77,77427.56,0.01,0.05461,0.00017,2.55019]
[1777076025257,28.77,77428.29,0.01,0.05478,0.00017,2.55658]
[1777076028278,28.78,77432.77,0.01,0.05556,0.00017,2.58537]
[1777076030214,28.78,77433.93,0.01,0.05576,0.00017,2.59288]
[1777076035327,28.79,77433.05,0.01,0.05565,0.00017,2.58889]
[1777076041369,28.79,77432.57,0.01,0.05561,0.00017,2.58739]
[1777076046466,28.79,77431.72,0.01,0.05548,0.00017,2.58259]
[1777076046508,28.8,77431.34,0.01,0.05544,0.00017,2.58097]
[1777076052446,28.8,77430.96,0.01,0.05542,0.00017,2.58009]
[1777076057480,28.81,77429.52,0.01,0.05521,0.00017,2.57237]
[1777076062516,28.81,77429.54,0.01,0.05524,0.00017,2.57373]
[1777076068558,28.82,77428.79,0.01,0.05516,0.00017,2.57051]
[1777076076616,28.83,77428.55,0.01,0.05498,0.00017,2.56116]
[1777076081650,28.84,77428.2,0.01,0.05495,0.00017,2.56021]
[1777076091624,28.85,77428.25,0.01,0.05503,0.00017,2.56293]
[1777076096755,28.85,77430.02,0.01,0.05536,0.00017,2.57509]
[1777076101793,28.86,77429.58,0.01,0.05531,0.00017,2.57344]
[1777076106824,28.86,77429.2,0.01,0.05528,0.00017,2.57216]
[1777076111861,28.86,77428.89,0.01,0.05525,0.00017,2.57129]
[1777076116895,28.87,77429.0,0.01,0.0553,0.00017,2.57302]
[1777076121931,28.87,77428.43,0.01,0.05523,0.00017,2.5705]
[1777076126966,28.88,77427.5,0.01,0.05511,0.00017,2.56577]
[1777076128983,28.88,77439.58,0.01,0.05717,0.00017,2.64165]
[1777076130680,28.88,77439.58,0.01,0.05717,0.00017,2.64165]
[1777076136029,28.88,77439.64,0.01,0.057,0.00017,2.63268]
[1777076139643,28.88,77439.55,0.01,0.05699,0.00017,2.63221]
[1777076145095,28.89,77437.84,0.01,0.05672,0.00017,2.62227]
[1777076150132,28.89,77438.66,0.01,0.05687,0.00017,2.62796]
[1777076160197,28.89,77438.98,0.01,0.05695,0.00017,2.63099]
[1777076167251,28.9,77438.96,0.01,0.05697,0.00017,2.63156]
[1777076178083,28.9,77439.65,0.01,0.0571,0.00017,2.63639]
[1777076178289,28.9,77439.65,0.01,0.0571,0.00017,2.63639]
[1777076187391,28.91,77440.62,0.01,0.05731,0.00017,2.644]
[1777076192547,28.91,77442.9,0.01,0.05752,0.00017,2.64877]
[1777076194445,28.91,77430.07,0.01,0.05534,0.00017,2.56878]
[1777076195449,28.91,77425.62,0.01,0.05459,0.00017,2.54127]
[1777076200548,28.92,77424.34,0.01,0.05442,0.00017,2.53504]
[1777076201092,28.92,77424.34,0.01,0.05442,0.00017,2.53504]
[1777076201557,28.92,77423.58,0.01,0.0543,0.00017,2.53066]
[1777076206591,28.92,77423.72,0.01,0.05437,0.00017,2.53297]
[1777076211625,28.93,77425.73,0.01,0.05474,0.00017,2.54682]
[1777076217668,28.94,77426.01,0.01,0.05483,0.00017,2.55025]
[1777076222702,28.94,77426.51,0.01,0.05496,0.00017,2.55475]
[1777076227736,28.95,77426.3,0.01,0.05496,0.00017,2.55485]
[1777076232772,28.96,77421.91,0.01,0.05427,0.00017,2.52927]
[1777076237807,28.96,77420.99,0.01,0.05416,0.00017,2.52529]
[1777076242844,28.97,77417.17,0.01,0.05358,0.00016,2.50362]
[1777076243145,28.97,77417.17,0.01,0.05358,0.00016,2.50362]
[1777076248883,28.98,77418.83,0.01,0.05391,0.00016,2.51588]
[1777076252649,28.98,77419.11,0.01,0.05379,0.00016,2.50882]
[1777076257948,28.99,77417.52,0.01,0.05358,0.00016,2.50117]
[1777076263991,29.0,77418.03,0.01,0.05372,0.00016,2.50632]
[1777076269026,29.01,77417.01,0.01,0.0536,0.00016,2.50179]
[1777076274061,29.02,77416.66,0.01,0.05359,0.00016,2.50133]
[1777076276074,29.02,77410.28,0.01,0.05257,0.00016,2.4634]
[1777076281109,29.03,77408.71,0.01,0.05237,0.00016,2.45588]
[1777076287151,29.04,77409.1,0.01,0.0525,0.00016,2.46059]
[1777076289165,29.04,77403.7,0.01,0.05166,0.00016,2.42902]
[1777076291725,29.04,77403.7,0.01,0.05166,0.00016,2.42902]
[1777076291785,29.05,77398.99,0.01,0.05095,0.00016,2.40233]
[1777076294200,29.05,77394.18,0.01,0.05022,0.00016,2.37488]
[1777076299235,29.06,77395.57,0.01,0.0505,0.00016,2.38556]
[1777076304270,29.08,77393.65,0.01,0.05027,0.00016,2.37671]
[1777076309306,29.09,77393.24,0.01,0.05027,0.00016,2.37682]
[1777076314340,29.1,77394.37,0.01,0.05033,0.00016,2.3764]
[1777076320382,29.11,77394.6,0.01,0.05045,0.00016,2.38079]
[1777076327825,29.12,77394.95,0.01,0.05055,0.00016,2.38484]
[1777076331731,29.13,77393.31,0.01,0.05038,0.00016,2.37817]
[1777076331832,29.14,77380.03,0.01,0.04838,0.00015,2.30203]
[1777076337501,29.15,77375.22,0.01,0.04774,0.00015,2.27777]
[1777076340523,29.16,77369.44,0.01,0.04694,0.00015,2.24689]
[1777076342536,29.17,77375.43,0.01,0.04784,0.00015,2.28128]
[1777076343544,29.17,77380.31,0.01,0.04858,0.00015,2.30987]
[1777076348579,29.17,77377.91,0.01,0.04826,0.00015,2.29748]
[1777076353614,29.18,77378.16,0.01,0.04831,0.00015,2.29929]
[1777076359657,29.18,77379.52,0.01,0.04852,0.00015,2.30757]
[1777076364692,29.18,77378.55,0.01,0.04839,0.00015,2.3024]
[1777076367746,29.18,77378.52,0.01,0.04839,0.00015,2.30241]
[1777076367750,29.18,77380.05,0.01,0.04862,0.00015,2.31132]
[1777076373755,29.2,77378.55,0.01,0.04831,0.00015,2.29683]
[1777076376817,29.2,77376.99,0.01,0.0481,0.00015,2.28909]
[1777076376830,29.2,77376.99,0.01,0.0481,0.00015,2.28909]
[1777076382825,29.22,77377.19,0.01,0.04825,0.00015,2.29449]
[1777076387852,29.24,77376.61,0.01,0.04824,0.00015,2.29414]
[1777076392887,29.25,77374.1,0.01,0.04794,0.00015,2.28274]
[1777076395908,29.26,77369.54,0.01,0.04731,0.00015,2.25861]
[1777076397911,29.26,77369.1,0.01,0.04726,0.00015,2.25674]
[1777076398011,29.26,77368.72,0.01,0.04722,0.00015,2.25522]
[1777076402959,29.28,77376.9,0.01,0.04852,0.00015,2.30489]
[1777076407995,29.29,77378.64,0.01,0.04885,0.00015,2.31755]
[1777076410286,29.3,77378.07,0.01,0.04879,0.00015,2.31533]
[1777076410323,29.3,77378.79,0.01,0.0489,0.00015,2.31947]
[1777076417538,29.31,77380.19,0.01,0.04919,0.00015,2.33022]
[1777076418062,29.31,77380.67,0.01,0.0493,0.00015,2.33459]
[1777076423937,29.33,77383.0,0.01,0.04974,0.00015,2.35124]
[1777076428630,29.34,77384.21,0.01,0.04998,0.00015,2.36035]
[1777076428782,29.34,77384.21,0.01,0.04998,0.00015,2.36035]
[1777076430148,29.34,77392.14,0.01,0.05124,0.00016,2.40789]
[1777076435557,29.35,77393.94,0.01,0.0514,0.00016,2.41116]
[1777076439211,29.37,77387.7,0.01,0.0505,0.00015,2.37749]
[1777076441224,29.37,77383.33,0.01,0.04986,0.00015,2.35337]
[1777076446267,29.38,77382.45,0.01,0.04978,0.00015,2.35005]
[1777076451298,29.39,77382.64,0.01,0.04983,0.00015,2.3519]
[1777076456334,29.4,77385.99,0.01,0.05041,0.00015,2.37412]
[1777076461371,29.41,77387.14,0.01,0.05067,0.00015,2.38392]
[1777076468417,29.43,77387.25,0.01,0.05081,0.00016,2.38883]
[1777076474460,29.45,77387.48,0.01,0.05094,0.00016,2.39378]
[1777076479494,29.46,77386.99,0.01,0.05094,0.00016,2.39394]
[1777076486544,29.48,77387.03,0.01,0.05106,0.00016,2.39837]
[1777076491578,29.48,77387.01,0.01,0.05088,0.00016,2.38908]
[1777076496614,29.49,77386.88,0.01,0.05088,0.00016,2.38893]
[1777076501650,29.49,77384.67,0.01,0.05055,0.00015,2.37662]
[1777076505676,29.49,77375.6,0.01,0.04918,0.00015,2.32499]
[1777076510710,29.5,77373.59,0.01,0.04893,0.00015,2.31534]
[1777076517760,29.52,77371.19,0.01,0.04868,0.00015,2.30561]
[1777076518318,29.52,77371.19,0.01,0.04868,0.00015,2.30561]
[1777076518768,29.52,77370.13,0.01,0.04853,0.00015,2.30014]
[1777076522532,29.53,77369.41,0.01,0.04847,0.00015,2.29771]
[1777076522794,29.53,77370.17,0.01,0.0486,0.00015,2.30258]
[1777076527829,29.54,77368.9,0.01,0.04848,0.00015,2.29803]
[1777076533033,29.55,77366.93,0.01,0.04824,0.00015,2.28897]
[1777076533134,29.56,77366.66,0.01,0.04821,0.00015,2.28797]
[1777076535265,29.56,77366.29,0.01,0.04819,0.00015,2.28693]
[1777076535887,29.56,77366.37,0.01,0.04821,0.00015,2.28791]
[1777076541929,29.58,77365.64,0.01,0.04819,0.00015,2.28689]
[1777076547971,29.59,77363.86,0.01,0.048,0.00015,2.2799]
[1777076553006,29.6,77363.59,0.01,0.04785,0.00015,2.27149]
[1777076558044,29.62,77362.9,0.01,0.04781,0.00015,2.27016]
[1777076563079,29.63,77362.76,0.01,0.04786,0.00015,2.27192]
[1777076568116,29.64,77361.97,0.01,0.04781,0.00015,2.26998]
[1777076573148,29.65,77363.1,0.01,0.04804,0.00015,2.27879]
[1777076578183,29.66,77363.96,0.01,0.04823,0.00015,2.28605]
[1777076583222,29.67,77364.4,0.01,0.04836,0.00015,2.29091]
[1777076588253,29.69,77365.58,0.01,0.0486,0.00015,2.29992]
[1777076594295,29.7,77365.71,0.01,0.04869,0.00015,2.30342]
[1777076601346,29.71,77365.95,0.01,0.04881,0.00015,2.30796]
[1777076606380,29.72,77366.23,0.01,0.04891,0.00015,2.3118]
[1777076611422,29.73,77366.21,0.01,0.04878,0.00015,2.30442]
[1777076616453,29.74,77364.38,0.01,0.04857,0.00015,2.29635]
[1777076621488,29.74,77366.64,0.01,0.0489,0.00015,2.30902]
[1777076624508,29.74,77372.0,0.01,0.04971,0.00015,2.33943]
[1777076625517,29.74,77378.33,0.01,0.05067,0.00015,2.37571]
[1777076627532,29.74,77383.07,0.01,0.0514,0.00016,2.40286]
[1777076632567,29.74,77385.05,0.01,0.05168,0.00016,2.41349]
[1777076639179,29.74,77384.88,0.01,0.05164,0.00016,2.41198]
[1777076644650,29.73,77376.37,0.01,0.05028,0.00015,2.36123]
[1777076650189,29.73,77376.95,0.01,0.05037,0.00015,2.3643]
[1777076650268,29.73,77375.47,0.01,0.05014,0.00015,2.35566]
[1777076655728,29.72,77376.59,0.01,0.05029,0.00015,2.36135]
[1777076659195,29.72,77376.77,0.01,0.05031,0.00015,2.36208]
[1777076659297,29.72,77374.85,0.01,0.04999,0.00015,2.35014]
[1777076664793,29.71,77374.0,0.01,0.04981,0.00015,2.34353]
[1777076669830,29.7,77371.89,0.01,0.04946,0.00015,2.33001]
[1777076674862,29.7,77367.93,0.01,0.04864,0.00015,2.29658]
[1777076681911,29.69,77366.72,0.01,0.04841,0.00015,2.288]
[1777076687953,29.68,77364.68,0.01,0.04807,0.00015,2.27502]
[1777076692988,29.68,77363.57,0.01,0.04788,0.00015,2.26756]
[1777076698024,29.67,77362.88,0.01,0.04774,0.00015,2.2625]
[1777076703059,29.66,77362.25,0.01,0.04762,0.00015,2.25779]
[1777076708096,29.66,77363.21,0.01,0.04773,0.00015,2.26201]
[1777076710110,29.66,77368.15,0.01,0.04845,0.00015,2.28935]
[1777076715143,29.65,77365.94,0.01,0.04808,0.00015,2.27552]
[1777076720179,29.64,77364.82,0.01,0.04788,0.00015,2.26793]
[1777076725216,29.64,77365.03,0.01,0.04788,0.00015,2.26786]
[1777076731256,29.63,77364.93,0.01,0.04764,0.00015,2.25635]
[1777076733270,29.63,77369.29,0.01,0.04828,0.00015,2.28041]
[1777076738305,29.62,77371.13,0.01,0.04851,0.00015,2.28943]
[1777076743339,29.62,77368.84,0.01,0.04814,0.00015,2.27512]
[1777076748374,29.61,77368.25,0.01,0.04802,0.00015,2.27053]
[1777076754416,29.6,77367.93,0.01,0.04793,0.00015,2.26723]
[1777076759451,29.6,77366.71,0.01,0.04772,0.00015,2.25915]
[1777076764491,29.59,77365.99,0.01,0.04758,0.00015,2.2539]
[1777076768517,29.59,77359.51,0.01,0.04661,0.00014,2.21681]
[1777076770534,29.59,77348.32,0.01,0.045,0.00014,2.15478]
[1777076771539,29.59,77342.41,0.01,0.04417,0.00014,2.12258]
[1777076776574,29.58,77342.71,0.01,0.04421,0.00014,2.12404]
[1777076781608,29.58,77339.6,0.01,0.04378,0.00014,2.10721]
[1777076786643,29.58,77338.7,0.01,0.04365,0.00014,2.10242]
[1777076792686,29.58,77339.26,0.01,0.04356,0.00014,2.09633]
[1777076797724,29.59,77339.81,0.01,0.04363,0.00014,2.09933]
[1777076803761,29.59,77339.29,0.01,0.04356,0.00014,2.09663]
[1777076808799,29.59,77340.12,0.01,0.04368,0.00014,2.10115]
[1777076813832,29.59,77339.23,0.01,0.04356,0.00014,2.09643]
[1777076819874,29.59,77340.89,0.01,0.04379,0.00014,2.10544]
[1777076826923,29.59,77340.21,0.01,0.0437,0.00014,2.10191]
[1777076831958,29.59,77341.54,0.01,0.04389,0.00014,2.10918]
[1777076837999,29.59,77340.74,0.01,0.04378,0.00014,2.10499]
[1777076843036,29.59,77341.93,0.01,0.04395,0.00014,2.11153]
[1777076848235,29.59,77342.27,0.01,0.044,0.00014,2.11345]
[1777076848245,29.59,77342.28,0.01,0.044,0.00014,2.11353]
[1777076856129,29.59,77341.99,0.01,0.04379,0.00014,2.10304]
[1777076861164,29.59,77342.21,0.01,0.04382,0.00014,2.1044]
[1777076861852,29.59,77342.21,0.01,0.04382,0.00014,2.1044]
[1777076862171,29.59,77341.86,0.01,0.04378,0.00014,2.10255]
[1777076867206,29.59,77342.69,0.01,0.04389,0.00014,2.10719]
[1777076877277,29.59,77342.79,0.01,0.04392,0.00014,2.10805]
[1777076882313,29.59,77343.21,0.01,0.04398,0.00014,2.11048]
[1777076887348,29.6,77343.73,0.01,0.04406,0.00014,2.11347]
[1777076893390,29.6,77344.29,0.01,0.04414,0.00014,2.11667]
[1777076900439,29.6,77343.49,0.01,0.04403,0.00014,2.1126]
[1777076905474,29.6,77342.68,0.01,0.04393,0.00014,2.10843]
[1777076910509,29.6,77342.47,0.01,0.0439,0.00014,2.10751]
[1777076914538,29.6,77327.92,0.01,0.04176,0.00013,2.02127]
[1777076917753,29.6,77324.64,0.01,0.04134,0.00013,2.00469]
[1777076918566,29.6,77324.52,0.01,0.04133,0.00013,2.00427]
[1777076918930,29.6,77324.52,0.01,0.04133,0.00013,2.00427]
[1777076919572,29.61,77324.4,0.01,0.04132,0.00013,2.00385]
[1777076920580,29.61,77333.72,0.01,0.04257,0.00014,2.05303]
[1777076925616,29.61,77330.47,0.01,0.04215,0.00013,2.03661]
[1777076930657,29.61,77330.26,0.01,0.04214,0.00013,2.03633]
[1777076935686,29.62,77329.49,0.01,0.04206,0.00013,2.03313]
[1777076940786,29.62,77331.63,0.01,0.04237,0.00013,2.04529]
[1777076942671,29.62,77331.63,0.01,0.04237,0.00013,2.04529]
[1777076941777,29.62,77321.17,0.01,0.04098,0.00013,1.99055]
[1777076943495,29.62,77321.17,0.01,0.04098,0.00013,1.99055]
[1777076945039,29.63,77318.13,0.01,0.0406,0.00013,1.97557]
[1777076945139,29.63,77318.37,0.01,0.04065,0.00013,1.9774]
[1777076950064,29.63,77321.83,0.01,0.04113,0.00013,1.99645]
[1777076950165,29.64,77326.21,0.01,0.04172,0.00013,2.01955]
[1777076957685,29.64,77327.02,0.01,0.04186,0.00013,2.0254]
[1777076962875,29.65,77327.92,0.01,0.04202,0.00013,2.0315]
[1777076967911,29.66,77328.21,0.01,0.04209,0.00013,2.03418]
[1777076970057,29.66,77327.78,0.01,0.04204,0.00013,2.03216]
[1777076970158,29.66,77327.77,0.01,0.04204,0.00013,2.03234]
[1777076975969,29.66,77328.7,0.01,0.04203,0.00013,2.02964]
[1777076981005,29.67,77326.11,0.01,0.04171,0.00013,2.0173]
[1777076986039,29.68,77325.05,0.01,0.04161,0.00013,2.013]
[1777076992082,29.68,77322.08,0.01,0.04125,0.00013,1.99905]
[1777076997117,29.69,77319.78,0.01,0.04098,0.00013,1.9884]
[1777077000236,29.69,77318.66,0.01,0.04084,0.00013,1.98287]
[1777077000339,29.69,77319.27,0.01,0.04094,0.00013,1.98652]
[1777077006399,29.7,77318.46,0.01,0.04086,0.00013,1.98359]
[1777077006500,29.7,77318.43,0.01,0.04086,0.00013,1.98368]
[1777077012152,29.71,77317.88,0.01,0.04082,0.00013,1.98209]
[1777077012488,29.71,77317.88,0.01,0.04082,0.00013,1.98209]
[1777077012567,29.71,77317.88,0.01,0.04082,0.00013,1.98209]
[1777077012588,29.71,77319.41,0.01,0.04103,0.00013,1.99024]
[1777077018129,29.72,77320.93,0.01,0.04126,0.00013,1.9995]
[1777077020935,29.72,77321.3,0.01,0.04132,0.00013,2.00187]
[1777077021285,29.72,77321.3,0.01,0.04133,0.00013,2.00209]
[1777077022292,29.72,77325.93,0.01,0.04195,0.00013,2.02646]
[1777077024306,29.72,77330.41,0.01,0.04256,0.00013,2.05034]
[1777077030252,29.72,77330.81,0.01,0.04263,0.00013,2.05305]
[1777077031352,29.73,77332.04,0.01,0.0428,0.00014,2.05985]
[1777077031453,29.73,77332.04,0.01,0.04263,0.00014,2.05091]
[1777077037000,29.73,77332.04,0.01,0.04265,0.00014,2.05159]
[1777077037102,29.73,77332.04,0.01,0.04265,0.00014,2.05159]
[1777077037398,29.73,77331.97,0.01,0.04264,0.00014,2.05136]
[1777077039958,29.73,77331.72,0.01,0.04262,0.00013,2.05035]
[1777077041101,29.73,77331.69,0.01,0.04262,0.00013,2.05034]
[1777077041202,29.73,77331.54,0.01,0.0426,0.00013,2.0497]
[1777077046461,29.74,77331.12,0.01,0.04256,0.00013,2.04824]
[1777077053510,29.74,77333.47,0.01,0.0429,0.00014,2.06159]
[1777077054766,29.74,77333.47,0.01,0.0429,0.00014,2.06159]
[1777077055172,29.74,77333.39,0.01,0.0429,0.00014,2.0613]
[1777077055524,29.74,77333.39,0.01,0.0429,0.00014,2.06143]
[1777077056369,29.74,77333.39,0.01,0.0429,0.00014,2.06143]
[1777077056470,29.74,77333.29,0.01,0.04289,0.00014,2.06103]
[1777077060993,29.75,77333.78,0.01,0.04297,0.00014,2.06414]
[1777077061568,29.75,77334.34,0.01,0.04305,0.00014,2.06723]
[1777077062231,29.75,77334.34,0.01,0.04305,0.00014,2.06723]
[1777077063299,29.75,77334.75,0.01,0.04311,0.00014,2.06952]
[1777077063580,29.75,77335.73,0.01,0.04324,0.00014,2.07484]
[1777077066371,29.75,77336.66,0.01,0.04338,0.00014,2.07997]
[1777077066605,29.75,77336.66,0.01,0.04338,0.00014,2.08006]
[1777077067704,29.75,77336.66,0.01,0.04338,0.00014,2.08006]
[1777077067715,29.75,77329.51,0.01,0.04241,0.00013,2.04229]
[1777077068244,29.75,77329.51,0.01,0.04241,0.00013,2.04229]
[1777077068616,29.75,77329.51,0.01,0.04241,0.00013,2.04243]
[1777077073652,29.75,77328.13,0.01,0.04225,0.00013,2.03587]
[1777077081707,29.76,77328.19,0.01,0.04228,0.00013,2.03724]
[1777077088622,29.76,77327.76,0.01,0.04225,0.00013,2.03587]
[1777077094799,29.77,77327.29,0.01,0.04203,0.00013,2.02511]
[1777077099837,29.77,77327.23,0.01,0.04204,0.00013,2.02546]
[1777077106887,29.78,77327.03,0.01,0.04204,0.00013,2.02543]
[1777077111607,29.78,77326.54,0.01,0.04198,0.00013,2.02311]
[1777077111691,29.78,77326.54,0.01,0.04198,0.00013,2.02311]
[1777077111709,29.78,77326.44,0.01,0.04197,0.00013,2.02283]
[1777077116535,29.78,77326.01,0.01,0.04193,0.00013,2.02106]
[1777077116636,29.78,77325.62,0.01,0.04188,0.00013,2.01915]
[1777077121324,29.78,77324.66,0.01,0.04176,0.00013,2.01462]
[1777077121424,29.78,77323.76,0.01,0.04165,0.00013,2.01006]
[1777077124003,29.79,77329.17,0.01,0.04238,0.00013,2.03865]
[1777077129041,29.79,77327.62,0.01,0.04218,0.00013,2.03092]
[1777077134075,29.79,77326.93,0.01,0.0421,0.00013,2.02771]
[1777077139110,29.79,77326.74,0.01,0.04208,0.00013,2.0271]
[1777077144145,29.79,77329.39,0.01,0.04244,0.00013,2.04128]
[1777077149182,29.79,77332.07,0.01,0.04281,0.00014,2.0556]
[1777077154215,29.79,77330.55,0.01,0.04243,0.00013,2.03872]
[1777077159251,29.8,77329.59,0.01,0.04231,0.00013,2.034]
[1777077164285,29.8,77329.98,0.01,0.04237,0.00013,2.03636]
[1777077169320,29.8,77330.43,0.01,0.04244,0.00013,2.03904]
[1777077174356,29.8,77331.11,0.01,0.04254,0.00013,2.04295]
[1777077180884,29.8,77332.16,0.01,0.04269,0.00014,2.04879]
[1777077181405,29.8,77332.34,0.01,0.04272,0.00014,2.04986]
[1777077186439,29.8,77333.25,0.01,0.04285,0.00014,2.05496]
[1777077192481,29.81,77333.35,0.01,0.04287,0.00014,2.05582]
[1777077197524,29.81,77333.49,0.01,0.0429,0.00014,2.05684]
[1777077203567,29.81,77333.71,0.01,0.04294,0.00014,2.05836]
[1777077208601,29.81,77337.89,0.01,0.04352,0.00014,2.08082]
[1777077213635,29.81,77337.89,0.01,0.04334,0.00014,2.07178]
[1777077218671,29.81,77341.71,0.01,0.04387,0.00014,2.09227]
[1777077223707,29.81,77346.1,0.01,0.04448,0.00014,2.11581]
[1777077228744,29.81,77354.71,0.01,0.04566,0.00014,2.16121]
[1777077231802,29.8,77354.82,0.01,0.04564,0.00014,2.16045]
[1777077231825,29.8,77354.7,0.01,0.04561,0.00014,2.15911]
[1777077237349,29.78,77353.9,0.01,0.04541,0.00014,2.15137]
[1777077241015,29.77,77353.03,0.01,0.04521,0.00014,2.14396]
[1777077241026,29.77,77353.03,0.11,0.04521,0.00014,2.14396]
[1777077241832,29.76,77353.7,0.11,0.04529,0.00014,2.14694]
[1777077246399,29.75,77353.98,0.21,0.04528,0.00014,2.1465]
[1777077251046,29.73,77356.05,0.21,0.04547,0.00014,2.15387]
[1777077251902,29.73,77355.04,0.21,0.04531,0.00014,2.1477]
[1777077256937,29.72,77355.48,0.21,0.04529,0.00014,2.14688]
[1777077261971,29.7,77355.46,0.21,0.0452,0.00014,2.14364]
[1777077267007,29.69,77351.36,0.21,0.04454,0.00014,2.11835]
[1777077272043,29.67,77352.44,0.21,0.04441,0.00014,2.11068]
[1777077277114,29.64,77352.21,0.21,0.04426,0.00014,2.10496]
[1777077283832,29.64,77352.63,0.21,0.04427,0.00014,2.10546]
[1777077283878,29.64,77353.38,0.21,0.04437,0.00014,2.10951]
[1777077284935,29.64,77353.38,0.21,0.04437,0.00014,2.10951]
[1777077285036,29.64,77353.38,0.21,0.04437,0.00014,2.10951]
[1777077286439,29.64,77353.38,0.21,0.04437,0.00014,2.10951]
[1777077286540,29.64,77353.15,0.21,0.04434,0.00014,2.10827]
[1777077288144,29.64,77353.15,0.21,0.04434,0.00014,2.10827]
[1777077288245,29.64,77352.97,0.21,0.04432,0.00014,2.10729]
[1777077294196,29.64,77351.84,0.21,0.04416,0.00014,2.10119]
[1777077300101,29.64,77351.92,0.21,0.04417,0.00014,2.10162]
[1777077307289,29.64,77351.01,0.21,0.04404,0.00014,2.09672]
[1777077315348,29.64,77350.39,0.21,0.04396,0.00014,2.09338]
[1777077322397,29.64,77349.35,0.21,0.04381,0.00014,2.08778]
[1777077327437,29.64,77348.69,0.21,0.04372,0.00014,2.08424]
[1777077332468,29.64,77348.48,0.21,0.04351,0.00014,2.0739]
[1777077337502,29.64,77348.45,0.21,0.04351,0.00014,2.07374]
[1777077345559,29.64,77348.48,0.21,0.04351,0.00014,2.0739]
[1777077350594,29.64,77349.96,0.21,0.04372,0.00014,2.08183]
[1777077355628,29.64,77352.68,0.21,0.0441,0.00014,2.09647]
[1777077360666,29.64,77353.18,0.21,0.04417,0.00014,2.09916]
[1777077365702,29.64,77351.09,0.21,0.04387,0.00014,2.0879]
[1777077370733,29.64,77350.14,0.21,0.04374,0.00014,2.0828]
[1777077375769,29.64,77349.74,0.21,0.04369,0.00014,2.08065]
[1777077381811,29.64,77349.8,0.21,0.04369,0.00014,2.08097]
[1777077386849,29.64,77350.97,0.21,0.04386,0.00014,2.08726]
[1777077390733,29.64,77346.17,0.21,0.04319,0.00014,2.06156]
[1777077399939,29.64,77345.77,0.21,0.04296,0.00014,2.05025]
[1777077404974,29.64,77348.07,0.21,0.04328,0.00014,2.0625]
[1777077410878,29.64,77348.41,0.21,0.04332,0.00014,2.06432]
[1777077416051,29.64,77348.41,0.21,0.04332,0.00014,2.06432]
[1777077421087,29.64,77350.82,0.21,0.04366,0.00014,2.07722]
[1777077426123,29.64,77351.99,0.21,0.04382,0.00014,2.0835]
[1777077431156,29.64,77351.87,0.21,0.0438,0.00014,2.08285]
[1777077436191,29.64,77352.85,0.21,0.04394,0.00014,2.08812]
[1777077442234,29.64,77353.49,0.21,0.04403,0.00014,2.09157]
[1777077451156,29.64,77353.39,0.21,0.04384,0.00014,2.08177]
[1777077456331,29.64,77353.12,0.21,0.0438,0.00014,2.08032]
[1777077463380,29.64,77352.8,0.21,0.04375,0.00014,2.0786]
[1777077468416,29.64,77352.26,0.21,0.04368,0.00014,2.0757]
[1777077474458,29.64,77352.95,0.21,0.04377,0.00014,2.07941]
[1777077481509,29.64,77353.2,0.21,0.04381,0.00014,2.08075]
[1777077486543,29.64,77355.06,0.21,0.04407,0.00014,2.09076]
[1777077492583,29.64,77355.24,0.21,0.04409,0.00014,2.09173]
[1777077497618,29.64,77355.37,0.21,0.04411,0.00014,2.09243]
[1777077502663,29.64,77355.54,0.21,0.04414,0.00014,2.09335]
[1777077508695,29.64,77355.3,0.21,0.0441,0.00014,2.09205]
[1777077515743,29.64,77355.53,0.21,0.04395,0.00014,2.08401]
[1777077517060,29.64,77355.53,0.21,0.04395,0.00014,2.08401]
[1777077517958,29.64,77355.57,0.21,0.04396,0.00014,2.08423]
[1777077529839,29.64,77355.62,0.21,0.04397,0.00014,2.0845]
[1777077534879,29.64,77354.75,0.21,0.04384,0.00014,2.07982]
[1777077540926,29.64,77354.22,0.21,0.04377,0.00014,2.07697]
[1777077545957,29.64,77353.26,0.21,0.04364,0.00014,2.07182]
[1777077551999,29.64,77352.68,0.21,0.04356,0.00014,2.06871]
[1777077561926,29.64,77352.31,0.21,0.0435,0.00014,2.06673]
[1777077565656,29.64,77351.06,0.21,0.04333,0.00014,2.06004]
[1777077566095,29.64,77355.94,0.21,0.04401,0.00014,2.08622]
[1777077566504,29.64,77355.94,0.21,0.04401,0.00014,2.08622]
[1777077567294,29.64,77355.94,0.21,0.04401,0.00014,2.08622]
[1777077567103,29.64,77371.03,0.21,0.04617,0.00015,2.16854]
[1777077567666,29.64,77371.03,0.21,0.04617,0.00015,2.16854]
[1777077568110,29.64,77376.3,0.21,0.04694,0.00015,2.19777]
[1777077568883,29.64,77376.3,0.21,0.04694,0.00015,2.19777]
[1777077569420,29.64,77377.21,0.21,0.04708,0.00015,2.20285]
[1777077575159,29.64,77380.6,0.21,0.04739,0.00015,2.21224]
[1777077578180,29.64,77386.45,0.21,0.04827,0.00015,2.24515]
[1777077583215,29.64,77389.24,0.21,0.04869,0.00015,2.26096]
[1777077588250,29.64,77389.8,0.21,0.04878,0.00015,2.26414]
[1777077589087,29.64,77389.8,0.21,0.04878,0.00015,2.26414]
[1777077589257,29.64,77389.73,0.21,0.04877,0.00015,2.26374]
[1777077600364,29.64,77390.37,0.21,0.04886,0.00015,2.26738]
[1777077601342,29.64,77391.04,0.21,0.04897,0.00015,2.27119]
[1777077602920,29.64,77392.12,0.21,0.04913,0.00015,2.27734]
[1777077603021,29.64,77392.14,0.21,0.04913,0.00015,2.27746]
[1777077603698,29.64,77392.14,0.21,0.04913,0.00015,2.27746]
[1777077603800,29.64,77392.14,0.21,0.04913,0.00015,2.27746]
[1777077604707,29.64,77392.14,0.21,0.04913,0.00015,2.27746]
[1777077605371,29.64,77392.14,0.21,0.04913,0.00015,2.27746]
[1777077605766,29.64,77392.14,0.21,0.04913,0.00015,2.27746]
[1777077606377,29.64,77392.52,0.21,0.04919,0.00015,2.27963]
[1777077611415,29.64,77393.05,0.21,0.04927,0.00015,2.28265]
[1777077616447,29.64,77393.69,0.21,0.04937,0.00015,2.28631]
[1777077622270,29.64,77395.92,0.21,0.04972,0.00015,2.29908]
[1777077622347,29.64,77396.04,0.21,0.04973,0.00015,2.29977]
[1777077627525,29.64,77396.24,0.21,0.04977,0.00015,2.30092]
[1777077632560,29.64,77396.43,0.21,0.0496,0.00015,2.29226]
[1777077637595,29.64,77397.28,0.21,0.04973,0.00015,2.29714]
[1777077642639,29.64,77398.05,0.21,0.04985,0.00016,2.30156]
[1777077647665,29.64,77398.23,0.21,0.04988,0.00016,2.30259]
[1777077652271,29.64,77398.5,0.21,0.04992,0.00016,2.30415]
[1777077652372,29.64,77399.3,0.21,0.05005,0.00016,2.30875]
[1777077658742,29.64,77399.85,0.21,0.05013,0.00016,2.31192]
[1777077662781,29.64,77404.91,0.21,0.05093,0.00016,2.34119]
[1777077666801,29.64,77410.77,0.21,0.05186,0.00016,2.37537]
[1777077672846,29.64,77413.86,0.21,0.05236,0.00016,2.39352]
[1777077680899,29.64,77413.98,0.21,0.05237,0.00016,2.39423]
[1777077685934,29.64,77418.75,0.21,0.05315,0.00016,2.42242]
[1777077687947,29.64,77425.54,0.21,0.05427,0.00017,2.46289]
[1777077692515,29.64,77425.31,0.21,0.05423,0.00017,2.46147]
[1777077692984,29.64,77425.22,0.21,0.05401,0.00017,2.45085]
[1777077699025,29.64,77425.46,0.21,0.05405,0.00017,2.45228]
[1777077704061,29.64,77425.95,0.21,0.05413,0.00017,2.45521]
[1777077709095,29.64,77426.32,0.21,0.05419,0.00017,2.45743]
[1777077721180,29.64,77426.29,0.21,0.05419,0.00017,2.45725]
[1777077726213,29.64,77426.12,0.21,0.05416,0.00017,2.45623]
[1777077731250,29.64,77426.42,0.21,0.05421,0.00017,2.458]
[1777077732496,29.64,77426.42,0.21,0.05421,0.00017,2.458]
[1777077733266,29.64,77426.28,0.21,0.05418,0.00017,2.45714]
[1777077740311,29.64,77426.29,0.21,0.05418,0.00017,2.45713]
[1777077745347,29.63,77426.45,0.21,0.05421,0.00017,2.45803]
[1777077750384,29.63,77426.99,0.21,0.0543,0.00017,2.4612]
[1777077755419,29.63,77427.0,0.21,0.05409,0.00017,2.45112]
[1777077760454,29.63,77427.81,0.21,0.05423,0.00017,2.45592]
[1777077769520,29.63,77427.74,0.21,0.05421,0.00017,2.4554]
[1777077775563,29.63,77427.74,0.21,0.05421,0.00017,2.45533]
[1777077782614,29.63,77429.01,0.21,0.05442,0.00017,2.4628]
[1777077789662,29.63,77429.06,0.21,0.05442,0.00017,2.46291]
[1777077797720,29.63,77428.85,0.21,0.05438,0.00017,2.4614]
[1777077803617,29.63,77427.82,0.21,0.0542,0.00017,2.4551]
[1777077813826,29.63,77427.65,0.21,0.05397,0.00017,2.44376]
[1777077819871,29.63,77427.84,0.21,0.054,0.00017,2.44484]
[1777077826921,29.63,77428.11,0.21,0.05404,0.00017,2.44641]
[1777077831958,29.63,77428.43,0.21,0.05409,0.00017,2.4483]
[1777077836995,29.63,77426.57,0.21,0.05378,0.00017,2.43717]
[1777077842029,29.63,77427.52,0.21,0.05394,0.00017,2.44284]
[1777077847063,29.63,77427.8,0.21,0.05399,0.00017,2.44452]
[1777077852098,29.63,77427.41,0.21,0.05392,0.00017,2.44219]
[1777077857133,29.63,77428.38,0.21,0.05408,0.00017,2.44799]
[1777077864044,29.63,77428.61,0.21,0.05412,0.00017,2.44936]
[1777077869217,29.63,77429.06,0.21,0.0542,0.00017,2.45206]
[1777077874486,29.63,77429.51,0.21,0.05407,0.00017,2.44465]
[1777077880016,29.63,77429.82,0.21,0.05412,0.00017,2.44651]
[1777077886683,29.63,77430.48,0.21,0.05423,0.00017,2.45046]
[1777077893010,29.63,77430.06,0.21,0.05416,0.00017,2.44794]
[1777077893776,29.63,77430.41,0.21,0.05422,0.00017,2.45004]
[1777077895401,29.63,77396.11,0.21,0.04873,0.00015,2.24985]
[1777077895783,29.63,77396.11,0.21,0.04873,0.00015,2.24985]
[1777077896408,29.63,77377.37,0.21,0.04593,0.00015,2.14499]
[1777077900435,29.63,77382.31,0.21,0.04666,0.00015,2.17232]
[1777077905470,29.63,77381.74,0.21,0.04657,0.00015,2.16916]
[1777077910505,29.63,77383.59,0.21,0.04685,0.00015,2.17944]
[1777077915540,29.63,77385.54,0.21,0.04714,0.00015,2.19031]
[1777077923598,29.63,77386.59,0.21,0.04729,0.00015,2.19618]
[1777077929638,29.63,77386.73,0.21,0.04731,0.00015,2.19696]
[1777077934674,29.63,77387.67,0.21,0.04726,0.00015,2.1926]
[1777077941723,29.63,77385.38,0.21,0.04692,0.00015,2.17982]
[1777077944748,29.63,77380.42,0.21,0.04619,0.00015,2.1523]
[1777077949779,29.63,77378.08,0.21,0.04585,0.00015,2.13939]
[1777077954814,29.63,77374.13,0.21,0.04527,0.00014,2.11772]
[1777077959850,29.63,77371.5,0.21,0.04489,0.00014,2.10337]
[1777077964885,29.63,77373.41,0.21,0.04517,0.00014,2.11379]
[1777077969919,29.63,77371.67,0.21,0.04492,0.00014,2.1043]
[1777077974954,29.63,77368.98,0.21,0.04453,0.00014,2.08968]
[1777077980998,29.63,77367.73,0.21,0.04435,0.00014,2.08291]
[1777077986036,29.63,77367.01,0.21,0.04425,0.00014,2.07902]
[1777077993085,29.63,77366.26,0.21,0.04396,0.00014,2.0656]
[1777077998120,29.63,77365.87,0.21,0.04391,0.00014,2.0635]
[1777078005035,29.63,77366.31,0.21,0.04397,0.00014,2.06587]
[1777078010203,29.63,77371.37,0.21,0.04469,0.00014,2.09323]
[1777078012218,29.63,77375.82,0.21,0.04533,0.00014,2.11749]
[1777078017253,29.63,77379.44,0.21,0.04586,0.00015,2.13736]
[1777078022288,29.63,77383.46,0.21,0.04645,0.00015,2.15957]
[1777078027324,29.63,77387.98,0.21,0.04712,0.00015,2.18471]
[1777078032358,29.63,77390.8,0.21,0.04754,0.00015,2.20049]
[1777078037393,29.63,77393.68,0.21,0.04798,0.00015,2.21669]
[1777078041625,29.63,77394.65,0.21,0.04812,0.00015,2.22216]
[1777078045100,29.63,77398.94,0.21,0.04878,0.00015,2.24646]
[1777078046665,29.63,77399.0,0.21,0.04879,0.00015,2.2468]
[1777078048570,29.63,77399.31,0.21,0.04884,0.00015,2.24856]
[1777078049697,29.63,77399.54,0.21,0.04887,0.00015,2.24987]
[1777078051144,29.63,77399.71,0.21,0.0489,0.00015,2.25084]
[1777078056528,29.63,77404.59,0.21,0.04946,0.00016,2.2689]
[1777078061573,29.63,77407.0,0.21,0.04983,0.00016,2.28272]
[1777078066598,29.63,77407.7,0.21,0.04994,0.00016,2.28675]
[1777078071634,29.63,77409.05,0.21,0.05016,0.00016,2.29452]
[1777078077676,29.63,77410.51,0.21,0.05039,0.00016,2.30294]
[1777078082711,29.63,77412.47,0.21,0.0507,0.00016,2.31429]
[1777078087748,29.63,77419.56,0.21,0.05183,0.00016,2.3556]
[1777078090109,29.63,77421.93,0.21,0.05221,0.00016,2.36952]
[1777078092773,29.63,77421.84,0.21,0.0522,0.00016,2.36899]
[1777078096211,29.63,77421.87,0.21,0.0522,0.00016,2.36916]
[1777078097084,29.63,77421.87,0.21,0.0522,0.00016,2.36916]
[1777078098956,29.63,77422.29,0.21,0.05227,0.00016,2.37163]
[1777078100870,29.63,77422.48,0.21,0.0523,0.00016,2.37275]
[1777078108894,29.63,77423.52,0.21,0.05247,0.00016,2.37888]
[1777078114934,29.63,77423.48,0.21,0.05226,0.00016,2.36862]
[1777078118963,29.63,77416.4,0.21,0.05112,0.00016,2.32718]
[1777078123998,29.63,77416.31,0.21,0.05111,0.00016,2.32666]
[1777078129034,29.63,77417.95,0.21,0.05137,0.00016,2.33622]
[1777078135961,29.63,77419.73,0.21,0.05166,0.00016,2.34661]
[1777078141359,29.63,77419.91,0.21,0.05169,0.00016,2.34767]
[1777078147161,29.63,77420.12,0.21,0.05172,0.00016,2.3489]
[1777078154141,29.63,77420.27,0.21,0.05174,0.00016,2.34977]
[1777078162265,29.63,77421.16,0.21,0.05189,0.00016,2.35499]
[1777078167307,29.63,77422.12,0.21,0.05204,0.00016,2.36062]
[1777078172342,29.63,77422.09,0.21,0.05184,0.00016,2.35044]
[1777078177376,29.63,77421.76,0.21,0.05178,0.00016,2.3485]
[1777078182858,29.63,77421.8,0.21,0.05179,0.00016,2.34874]
[1777078183880,29.63,77421.97,0.21,0.05182,0.00016,2.34973]
[1777078185445,29.63,77421.97,0.21,0.05182,0.00016,2.34973]
[1777078186890,29.63,77422.69,0.21,0.05193,0.00016,2.35395]
[1777078193488,29.63,77422.71,0.21,0.05194,0.00016,2.35407]
[1777078198523,29.63,77422.62,0.21,0.05192,0.00016,2.35354]
[1777078200240,29.63,77422.49,0.21,0.0519,0.00016,2.35278]
[1777078206462,29.63,77428.18,0.21,0.05283,0.00016,2.38629]
[1777078211614,29.63,77426.71,0.21,0.05259,0.00016,2.37761]
[1777078218665,29.63,77425.12,0.21,0.05233,0.00016,2.36823]
[1777078219406,29.63,77425.12,0.21,0.05233,0.00016,2.36823]
[1777078225018,29.63,77424.49,0.21,0.05223,0.00016,2.36453]
[1777078228727,29.63,77420.1,0.21,0.05151,0.00016,2.33879]
[1777078234779,29.63,77420.12,0.21,0.05132,0.00016,2.32892]
[1777078242837,29.63,77420.09,0.21,0.05131,0.00016,2.32875]
[1777078247871,29.63,77419.87,0.21,0.05128,0.00016,2.32747]
[1777078252906,29.63,77420.06,0.21,0.05131,0.00016,2.32858]
[1777078258951,29.63,77419.74,0.21,0.05126,0.00016,2.32671]
[1777078263984,29.63,77420.02,0.21,0.0513,0.00016,2.32834]
[1777078273050,29.63,77419.89,0.21,0.05128,0.00016,2.32758]
[1777078280099,29.63,77420.03,0.21,0.0513,0.00016,2.3284]
[1777078287149,29.63,77419.97,0.21,0.05129,0.00016,2.32805]
[1777078292195,29.63,77420.08,0.21,0.05111,0.00016,2.31871]
[1777078298237,29.63,77420.44,0.21,0.05117,0.00016,2.32081]
[1777078302265,29.63,77420.52,0.21,0.05118,0.00016,2.32127]
[1777078303271,29.63,77419.5,0.21,0.05102,0.00016,2.31534]
[1777078308306,29.63,77420.11,0.21,0.05111,0.00016,2.31888]
[1777078313343,29.63,77420.24,0.21,0.05113,0.00016,2.31964]
[1777078323411,29.63,77420.42,0.21,0.05116,0.00016,2.32069]
[1777078328449,29.63,77416.61,0.21,0.05056,0.00016,2.29857]
[1777078336507,29.63,77416.18,0.21,0.05049,0.00016,2.29609]
[1777078341542,29.63,77416.63,0.21,0.05056,0.00016,2.29869]
[1777078345160,29.63,77416.63,0.21,0.05056,0.00016,2.29869]
[1777078347345,29.63,77416.12,0.21,0.05048,0.00016,2.29574]
[1777078347949,29.63,77416.12,0.21,0.05048,0.00016,2.29574]
[1777078348051,29.63,77415.91,0.21,0.05044,0.00016,2.29452]
[1777078354634,29.63,77415.69,0.21,0.05021,0.00016,2.28333]
[1777078359668,29.63,77414.73,0.21,0.05006,0.00016,2.27779]
[1777078361493,29.63,77414.81,0.21,0.05007,0.00016,2.27825]
[1777078361682,29.63,77414.58,0.21,0.05003,0.00016,2.27693]
[1777078363514,29.63,77414.76,0.21,0.05006,0.00016,2.27797]
[1777078363697,29.63,77414.57,0.21,0.05003,0.00016,2.27687]
[1777078365256,29.63,77414.06,0.21,0.04995,0.00016,2.27394]
[1777078365709,29.63,77414.73,0.21,0.05006,0.00016,2.27779]
[1777078367795,29.63,77414.61,0.21,0.05004,0.00016,2.2771]
[1777078367829,29.63,77414.53,0.21,0.05003,0.00016,2.27664]
[1777078368440,29.63,77414.53,0.21,0.05003,0.00016,2.27664]
[1777078368731,29.63,77414.53,0.21,0.05003,0.00016,2.27664]
[1777078373766,29.63,77414.94,0.21,0.05009,0.00016,2.279]
[1777078381409,29.63,77414.81,0.21,0.05007,0.00016,2.27825]
[1777078381507,29.63,77414.81,0.21,0.05007,0.00016,2.27825]
[1777078385684,29.63,77414.74,0.21,0.05006,0.00016,2.27785]
[1777078385851,29.63,77414.66,0.21,0.05005,0.00016,2.27739]
[1777078386570,29.63,77414.66,0.21,0.05005,0.00016,2.27739]
[1777078386858,29.63,77414.52,0.21,0.05002,0.00016,2.27658]
[1777078391902,29.63,77414.54,0.21,0.05003,0.00016,2.2767]
[1777078392527,29.63,77414.54,0.21,0.05003,0.00016,2.2767]
[1777078397944,29.63,77413.57,0.21,0.04987,0.00016,2.27112]
[1777078407870,29.63,77414.43,0.21,0.05001,0.00016,2.27607]
[1777078413063,29.63,77414.12,0.21,0.04976,0.00016,2.26437]
[1777078415052,29.63,77413.96,0.21,0.04974,0.00016,2.26346]
[1777078415122,29.63,77414.31,0.21,0.04979,0.00016,2.26547]
[1777078421118,29.63,77414.96,0.21,0.04989,0.00016,2.2692]
[1777078428012,29.63,77414.86,0.21,0.04988,0.00016,2.26863]
[1777078438238,29.63,77414.4,0.21,0.04981,0.00016,2.26598]
[1777078445906,29.63,77414.14,0.21,0.04976,0.00016,2.26449]
[1777078445985,29.63,77414.17,0.21,0.04977,0.00016,2.26466]
[1777078452336,29.63,77414.03,0.21,0.04975,0.00016,2.26386]
[1777078453579,29.63,77414.03,0.21,0.04975,0.00016,2.26386]
[1777078453606,29.63,77414.03,0.21,0.04975,0.00016,2.26386]
[1777078459387,29.63,77413.86,0.21,0.04972,0.00016,2.26288]
[1777078464426,29.63,77413.58,0.21,0.04968,0.00016,2.26128]
[1777078471472,29.63,77414.0,0.21,0.04954,0.00016,2.25378]
[1777078473488,29.63,77419.16,0.21,0.05036,0.00016,2.28346]
[1777078478520,29.63,77421.51,0.21,0.05073,0.00016,2.29706]
[1777078486578,29.63,77420.61,0.21,0.05059,0.00016,2.29185]
[1777078492620,29.63,77420.2,0.21,0.05052,0.00016,2.28948]
[1777078497663,29.63,77419.4,0.21,0.0504,0.00016,2.28485]
[1777078503703,29.63,77418.68,0.21,0.05028,0.00016,2.28069]
[1777078508738,29.63,77418.21,0.21,0.05021,0.00016,2.27798]
[1777078518645,29.63,77417.85,0.21,0.05015,0.00016,2.27591]
[1777078526858,29.63,77417.58,0.21,0.05011,0.00016,2.27435]
[1777078533916,29.63,77417.15,0.21,0.04984,0.00016,2.26194]
[1777078538956,29.63,77420.39,0.21,0.05035,0.00016,2.2806]
[1777078542977,29.63,77425.6,0.21,0.05119,0.00016,2.31082]
[1777078547006,29.63,77429.99,0.21,0.0519,0.00016,2.33647]
[1777078553047,29.63,77431.22,0.21,0.0521,0.00016,2.34369]
[1777078558084,29.63,77432.64,0.21,0.05233,0.00016,2.35204]
[1777078563126,29.63,77433.94,0.21,0.05255,0.00016,2.3597]
[1777078568155,29.63,77436.57,0.21,0.05298,0.00017,2.37524]
[1777078573189,29.63,77437.03,0.21,0.05306,0.00017,2.37797]
[1777078578940,29.63,77437.37,0.21,0.05311,0.00017,2.37999]
[1777078579044,29.63,77437.47,0.21,0.05313,0.00017,2.38058]
[1777078580958,29.63,77437.47,0.21,0.05313,0.00017,2.38058]
[1777078581051,29.63,77437.47,0.21,0.05313,0.00017,2.38058]
[1777078585278,29.63,77442.76,0.21,0.05401,0.00017,2.41208]
[1777078585772,29.63,77442.76,0.21,0.05401,0.00017,2.41208]
[1777078586469,29.63,77441.98,0.21,0.05388,0.00017,2.40742]
[1777078592327,29.63,77442.77,0.21,0.05381,0.00017,2.40192]
[1777078596245,29.63,77445.22,0.21,0.05422,0.00017,2.41655]
[1777078596356,29.63,77453.57,0.21,0.05564,0.00017,2.46689]
[1777078599377,29.63,77446.79,0.21,0.05448,0.00017,2.42569]
[1777078600389,29.63,77441.09,0.21,0.05352,0.00017,2.39158]
[1777078605418,29.63,77442.95,0.21,0.05383,0.00017,2.40267]
[1777078612467,29.63,77443.47,0.21,0.05392,0.00017,2.40576]
[1777078617502,29.63,77442.34,0.21,0.05372,0.00017,2.39898]
[1777078622537,29.63,77441.91,0.21,0.05365,0.00017,2.39642]
[1777078627572,29.63,77442.01,0.21,0.05367,0.00017,2.39701]
[1777078632607,29.63,77441.95,0.21,0.05366,0.00017,2.39664]
[1777078637643,29.63,77442.23,0.21,0.05371,0.00017,2.3983]
[1777078642677,29.63,77442.41,0.21,0.05374,0.00017,2.39937]
[1777078649559,29.63,77442.66,0.21,0.05378,0.00017,2.40086]
[1777078654761,29.63,77443.0,0.21,0.05363,0.00017,2.39266]
[1777078660806,29.63,77443.25,0.21,0.05367,0.00017,2.39415]
[1777078665841,29.63,77444.26,0.21,0.05384,0.00017,2.40018]
[1777078671883,29.63,77445.24,0.21,0.054,0.00017,2.40602]
[1777078676918,29.63,77446.1,0.21,0.05415,0.00017,2.41114]
[1777078680946,29.63,77451.19,0.21,0.05501,0.00017,2.44161]
[1777078685981,29.62,77449.69,0.21,0.05474,0.00017,2.43228]
[1777078691015,29.62,77449.83,0.21,0.05476,0.00017,2.43284]
[1777078695113,29.62,77450.58,0.21,0.05488,0.00017,2.43717]
[1777078695213,29.62,77450.5,0.21,0.05487,0.00017,2.43662]
[1777078701090,29.62,77449.61,0.21,0.0547,0.00017,2.43085]
[1777078702312,29.62,77449.61,0.21,0.0547,0.00017,2.43085]
[1777078702402,29.62,77449.67,0.21,0.05471,0.00017,2.43114]
[1777078708135,29.62,77449.07,0.21,0.0546,0.00017,2.42711]
[1777078713170,29.62,77449.31,0.21,0.05442,0.00017,2.41791]
[1777078719213,29.61,77448.84,0.21,0.05433,0.00017,2.41471]
[1777078725254,29.61,77448.61,0.21,0.05428,0.00017,2.41296]
[1777078730290,29.61,77448.28,0.21,0.05421,0.00017,2.41066]
[1777078740190,29.61,77447.79,0.21,0.05411,0.00017,2.40711]
[1777078750261,29.6,77447.41,0.21,0.05403,0.00017,2.40424]
[1777078755465,29.6,77447.66,0.21,0.05406,0.00017,2.40545]
[1777078761509,29.6,77447.76,0.21,0.05407,0.00017,2.40572]
[1777078768557,29.6,77447.81,0.21,0.05407,0.00017,2.40564]
[1777078775605,29.6,77447.94,0.21,0.05387,0.00017,2.39578]
[1777078780641,29.6,77449.04,0.21,0.05405,0.00017,2.40214]
[1777078785677,29.6,77449.53,0.21,0.05413,0.00017,2.40487]
[1777078788697,29.6,77453.88,0.21,0.05486,0.00017,2.43086]
[1777078795746,29.59,77455.16,0.21,0.05507,0.00017,2.43801]
[1777078800763,29.59,77458.21,0.21,0.05558,0.00017,2.45606]
[1777078802563,29.59,77460.67,0.21,0.05601,0.00017,2.47102]
[1777078802604,29.59,77467.63,0.21,0.05722,0.00018,2.5134]
[1777078806674,29.59,77466.81,0.21,0.05706,0.00018,2.50774]
[1777078806822,29.59,77466.61,0.21,0.05702,0.00018,2.50631]
[1777078813872,29.58,77469.59,0.21,0.0575,0.00018,2.5229]
[1777078818907,29.57,77471.91,0.21,0.05787,0.00018,2.536]
[1777078823943,29.57,77473.51,0.21,0.05812,0.00018,2.54459]
[1777078830829,29.56,77473.38,0.21,0.05805,0.00018,2.54194]
[1777078838038,29.55,77472.97,0.21,0.0577,0.00018,2.52703]
[1777078843080,29.54,77473.12,0.21,0.05769,0.00018,2.52671]
[1777078845093,29.54,77478.42,0.21,0.05863,0.00018,2.55906]
[1777078850125,29.53,77477.42,0.21,0.0584,0.00018,2.55137]
[1777078855161,29.53,77477.2,0.21,0.05832,0.00018,2.54856]
[1777078860219,29.52,77476.79,0.21,0.05821,0.00018,2.54458]
[1777078861441,29.52,77471.94,0.21,0.05733,0.00018,2.51425]
[1777078862952,29.52,77471.94,0.21,0.05732,0.00018,2.51402]
[1777078863220,29.52,77472.17,0.21,0.05736,0.00018,2.5152]
[1777078868255,29.51,77471.22,0.21,0.05716,0.00018,2.50817]
[1777078873291,29.51,77470.42,0.21,0.05698,0.00018,2.50221]
[1777078878326,29.5,77470.91,0.21,0.05704,0.00018,2.5042]
[1777078883702,29.5,77470.83,0.21,0.057,0.00018,2.50292]
[1777078886523,29.5,77471.08,0.21,0.05704,0.00018,2.50426]
[1777078887019,29.49,77471.18,0.21,0.05704,0.00018,2.50429]
[1777078892150,29.49,77471.2,0.21,0.0568,0.00018,2.49295]
[1777078897465,29.48,77471.32,0.21,0.05679,0.00018,2.4926]
[1777078902510,29.48,77471.68,0.21,0.05683,0.00018,2.49396]
[1777078908543,29.48,77471.92,0.21,0.05684,0.00018,2.49441]
[1777078916599,29.47,77471.7,0.21,0.05677,0.00018,2.49169]
[1777078922641,29.46,77471.92,0.21,0.05677,0.00018,2.49201]
[1777078925664,29.46,77481.43,0.21,0.05846,0.00018,2.55046]
[1777078926718,29.46,77481.43,0.21,0.05846,0.00018,2.55046]
[1777078926774,29.46,77480.87,0.21,0.05835,0.00018,2.5467]
[1777078932712,29.45,77480.7,0.21,0.05828,0.00018,2.54405]
[1777078940767,29.44,77479.96,0.21,0.05808,0.00018,2.53731]
[1777078945807,29.44,77478.68,0.21,0.05781,0.00018,2.52806]
[1777078950837,29.43,77478.38,0.21,0.05772,0.00018,2.52495]
[1777078955872,29.43,77479.0,0.21,0.05758,0.00018,2.51708]
[1777078961744,29.42,77478.77,0.21,0.0575,0.00018,2.51428]
[1777078969970,29.41,77478.95,0.21,0.05747,0.00018,2.51338]
[1777078975015,29.4,77479.92,0.21,0.05761,0.00018,2.51826]
[1777078981884,29.4,77479.81,0.21,0.05755,0.00018,2.51619]
[1777078985084,29.39,77473.53,0.21,0.05641,0.00018,2.47652]
[1777078991131,29.39,77475.53,0.21,0.05673,0.00018,2.48779]
[1777078996164,29.38,77476.17,0.21,0.05682,0.00018,2.49086]
[1777079002027,29.38,77476.33,0.21,0.05682,0.00018,2.49081]
[1777079007060,29.38,77477.17,0.21,0.05695,0.00018,2.49531]
[1777079014288,29.37,77477.7,0.21,0.05679,0.00018,2.48672]
[1777079019323,29.37,77477.98,0.21,0.05682,0.00018,2.48769]
[1777079025365,29.36,77477.85,0.21,0.05677,0.00018,2.48602]
[1777079030400,29.36,77478.46,0.21,0.05686,0.00018,2.48907]
[1777079036442,29.35,77479.47,0.21,0.05701,0.00018,2.4944]
[1777079042308,29.35,77479.43,0.21,0.05698,0.00018,2.49324]
[1777079045672,29.35,77477.64,0.21,0.05665,0.00018,2.48187]
[1777079045774,29.35,77477.61,0.21,0.05664,0.00018,2.48155]
[1777079051549,29.34,77476.87,0.21,0.05649,0.00018,2.47623]
[1777079057601,29.34,77475.77,0.21,0.05627,0.00018,2.46881]
[1777079059608,29.34,77457.04,0.21,0.05303,0.00017,2.35492]
[1777079060724,29.34,77457.04,0.21,0.05303,0.00017,2.35492]
[1777079060824,29.34,77462.02,0.21,0.05387,0.00017,2.38483]
[1777079061784,29.34,77462.02,0.21,0.05387,0.00017,2.38483]
[1777079064112,29.34,77462.86,0.21,0.05402,0.00017,2.3899]
[1777079069680,29.34,77463.78,0.21,0.05417,0.00017,2.39546]
[1777079074716,29.34,77464.08,0.21,0.05401,0.00017,2.38693]
[1777079079751,29.34,77463.71,0.21,0.05395,0.00017,2.3847]
[1777079084786,29.34,77460.96,0.21,0.05348,0.00017,2.36814]
[1777079090787,29.34,77458.89,0.21,0.05313,0.00017,2.35572]
[1777079091925,29.34,77459.06,0.21,0.05316,0.00017,2.35674]
[1777079097879,29.34,77458.65,0.21,0.05309,0.00017,2.35429]
[1777079102915,29.34,77456.29,0.21,0.05269,0.00017,2.34018]
[1777079107949,29.34,77455.6,0.21,0.05257,0.00017,2.33607]
[1777079112982,29.34,77456.28,0.21,0.05269,0.00017,2.34013]
[1777079118019,29.34,77455.34,0.21,0.05253,0.00017,2.33452]
[1777079124060,29.34,77455.62,0.21,0.05257,0.00017,2.33619]
[1777079130105,29.34,77455.92,0.21,0.05263,0.00017,2.33798]
[1777079136144,29.34,77458.64,0.21,0.05287,0.00017,2.34395]
[1777079141185,29.34,77460.22,0.21,0.05314,0.00017,2.3534]
[1777079143008,29.34,77455.24,0.21,0.0523,0.00017,2.32369]
[1777079148231,29.34,77453.95,0.21,0.05208,0.00017,2.31603]
[1777079154273,29.34,77453.63,0.21,0.05203,0.00017,2.31413]
[1777079159313,29.34,77454.54,0.21,0.05218,0.00017,2.31953]
[1777079165351,29.34,77455.59,0.21,0.05236,0.00017,2.32577]
[1777079171393,29.34,77457.41,0.21,0.05267,0.00017,2.33661]
[1777079176429,29.34,77456.47,0.21,0.05251,0.00017,2.33101]
[1777079181464,29.34,77456.53,0.21,0.05252,0.00017,2.33136]
[1777079186500,29.34,77455.6,0.21,0.05236,0.00017,2.32583]
[1777079191534,29.34,77455.34,0.21,0.05211,0.00017,2.31405]
[1777079196573,29.34,77454.17,0.21,0.05191,0.00017,2.30712]
[1777079201605,29.34,77452.94,0.21,0.05171,0.00017,2.29984]
[1777079206640,29.34,77453.15,0.21,0.05174,0.00017,2.30108]
[1777079211675,29.34,77451.6,0.21,0.05148,0.00017,2.29193]
[1777079216710,29.34,77452.15,0.21,0.05158,0.00017,2.29517]
[1777079221745,29.34,77451.29,0.21,0.05143,0.00017,2.2901]
[1777079226783,29.34,77450.92,0.21,0.05137,0.00017,2.28792]
[1777079229806,29.34,77441.24,0.21,0.04979,0.00016,2.23135]
[1777079234843,29.34,77439.4,0.21,0.04949,0.00016,2.2207]
[1777079239877,29.34,77439.71,0.21,0.04954,0.00016,2.22249]
[1777079244913,29.34,77439.7,0.21,0.04954,0.00016,2.22243]
[1777079250955,29.34,77439.61,0.21,0.04953,0.00016,2.22191]
[1777079256996,29.34,77438.95,0.21,0.04922,0.00016,2.20806]
[1777079262031,29.34,77438.38,0.21,0.04912,0.00016,2.20478]
[1777079267067,29.34,77438.12,0.21,0.04908,0.00016,2.20328]
[1777079273124,29.34,77438.09,0.21,0.04908,0.00016,2.20311]
[1777079281170,29.34,77437.81,0.21,0.04903,0.00016,2.2015]
[1777079284190,29.34,77437.46,0.21,0.04898,0.00016,2.19948]
[1777079290233,29.34,77437.46,0.21,0.04898,0.00016,2.19948]
[1777079296274,29.34,77437.42,0.21,0.04897,0.00016,2.19925]
[1777079301309,29.34,77437.2,0.21,0.04894,0.00016,2.19799]
[1777079306345,29.34,77436.54,0.21,0.04883,0.00016,2.1942]
[1777079311380,29.34,77436.7,0.21,0.04865,0.00016,2.18511]
[1777079316414,29.34,77437.1,0.21,0.04872,0.00016,2.18741]
[1777079324283,29.34,77437.02,0.21,0.0487,0.00016,2.18695]
[1777079329505,29.34,77436.93,0.21,0.04869,0.00016,2.18643]
[1777079333533,29.34,77444.24,0.21,0.04986,0.00016,2.22859]
[1777079337654,29.34,77445.23,0.21,0.05002,0.00016,2.23434]
[1777079337736,29.34,77444.97,0.21,0.04998,0.00016,2.23283]
[1777079343602,29.34,77444.9,0.21,0.04997,0.00016,2.23242]
[1777079344831,29.34,77444.9,0.21,0.04997,0.00016,2.23242]
[1777079344834,29.34,77445.0,0.21,0.04998,0.00016,2.23301]
[1777079352666,29.34,77445.0,0.21,0.04998,0.00016,2.23301]
[1777079360722,29.34,77444.87,0.21,0.04996,0.00016,2.23225]
[1777079365757,29.34,77445.47,0.21,0.05006,0.00016,2.23574]
[1777079370806,29.34,77445.88,0.21,0.05013,0.00016,2.23812]
[1777079375839,29.34,77448.66,0.21,0.05037,0.00016,2.24419]
[1777079380874,29.34,77448.36,0.21,0.05032,0.00016,2.24244]
[1777079386917,29.34,77448.19,0.21,0.0503,0.00016,2.24144]
[1777079391951,29.34,77448.28,0.21,0.05031,0.00016,2.24197]
[1777079399000,29.34,77447.94,0.21,0.05026,0.00016,2.23999]
[1777079405045,29.34,77447.42,0.21,0.05017,0.00016,2.23696]
[1777079412095,29.34,77447.29,0.21,0.05015,0.00016,2.2362]
[1777079421157,29.34,77446.37,0.21,0.05,0.00016,2.23085]
[1777079426191,29.34,77446.39,0.21,0.05,0.00016,2.23097]
[1777079428207,29.34,77451.27,0.21,0.0508,0.00016,2.25944]
[1777079433240,29.34,77454.07,0.21,0.05105,0.00017,2.26567]
[1777079438277,29.34,77453.54,0.21,0.05097,0.00017,2.26256]
[1777079443312,29.34,77453.58,0.21,0.05097,0.00017,2.26279]
[1777079449354,29.34,77453.3,0.21,0.05093,0.00017,2.26115]
[1777079454389,29.34,77452.54,0.21,0.0508,0.00016,2.25669]
[1777079459425,29.34,77452.93,0.21,0.05086,0.00016,2.25898]
[1777079465268,29.34,77452.36,0.21,0.05077,0.00016,2.25564]
[1777079473525,29.34,77451.86,0.21,0.05069,0.00016,2.25271]
[1777079478561,29.34,77450.67,0.21,0.05049,0.00016,2.24576]
[1777079483601,29.34,77450.35,0.21,0.05044,0.00016,2.24389]
[1777079490648,29.34,77450.57,0.21,0.05048,0.00016,2.24517]
[1777079495684,29.34,77450.18,0.21,0.0502,0.00016,2.23274]
[1777079500719,29.34,77449.92,0.21,0.05016,0.00016,2.23123]
[1777079505754,29.34,77449.91,0.21,0.05016,0.00016,2.23117]
[1777079511795,29.34,77449.46,0.21,0.05009,0.00016,2.22855]
[1777079517837,29.34,77449.83,0.21,0.05015,0.00016,2.2307]
[1777079522872,29.34,77456.36,0.21,0.05122,0.00017,2.2689]
[1777079527907,29.34,77457.22,0.21,0.05136,0.00017,2.27396]
[1777079534956,29.34,77455.25,0.21,0.05104,0.00017,2.26238]
[1777079539991,29.34,77454.25,0.21,0.05087,0.00017,2.25651]
[1777079545027,29.34,77455.42,0.21,0.05107,0.00017,2.26338]
[1777079550061,29.34,77455.72,0.21,0.05112,0.00017,2.26514]
[1777079555898,29.34,77455.8,0.21,0.05092,0.00017,2.25539]
[1777079561141,29.34,77458.6,0.21,0.05138,0.00017,2.27184]
[1777079566185,29.34,77458.79,0.21,0.05141,0.00017,2.27296]
[1777079571211,29.34,77458.95,0.21,0.05144,0.00017,2.2739]
[1777079576249,29.34,77459.19,0.21,0.05148,0.00017,2.27532]
[1777079581283,29.34,77459.32,0.21,0.0515,0.00017,2.27608]
[1777079585309,29.34,77467.33,0.21,0.05285,0.00017,2.32363]
[1777079590344,29.34,77470.71,0.21,0.05343,0.00017,2.34387]
[1777079595381,29.34,77471.02,0.21,0.05349,0.00017,2.34573]
[1777079599240,29.34,77471.34,0.21,0.05354,0.00017,2.34766]
[1777079604444,29.34,77475.03,0.21,0.05418,0.00017,2.36984]
[1777079611494,29.34,77474.64,0.21,0.05389,0.00017,2.35689]
[1777079612193,29.34,77474.64,0.21,0.05389,0.00017,2.35689]
[1777079617535,29.34,77474.28,0.21,0.05382,0.00017,2.35463]
[1777079622570,29.34,77474.2,0.21,0.05381,0.00017,2.35409]
[1777079627605,29.34,77474.13,0.21,0.05379,0.00017,2.35361]
[1777079632641,29.34,77474.34,0.21,0.05383,0.00017,2.35479]
[1777079636459,29.34,77480.38,0.21,0.05488,0.00018,2.39125]
[1777079641728,29.34,77485.8,0.21,0.05582,0.00018,2.42384]
[1777079642718,29.33,77491.53,0.21,0.05684,0.00018,2.45897]
[1777079644731,29.33,77496.88,0.21,0.0578,0.00018,2.49176]
[1777079647565,29.33,77499.09,0.21,0.0582,0.00018,2.50533]
[1777079647751,29.33,77506.89,0.21,0.05963,0.00019,2.55385]
[1777079650444,29.33,77506.89,0.21,0.05963,0.00019,2.55385]
[1777079650546,29.33,77506.51,0.21,0.05954,0.00019,2.5508]
[1777079651241,29.33,77506.51,0.21,0.05954,0.00019,2.5508]
[1777079652300,29.32,77508.43,0.21,0.0599,0.00019,2.56264]
[1777079657821,29.31,77510.13,0.21,0.06014,0.00019,2.57102]
[1777079662858,29.3,77515.12,0.21,0.06104,0.00019,2.60093]
[1777079667892,29.29,77514.02,0.21,0.06077,0.00019,2.59193]
[1777079668982,29.29,77514.02,0.21,0.06077,0.00019,2.59193]
[1777079669931,29.29,77514.04,0.21,0.06076,0.00019,2.59167]
[1777079670032,29.29,77514.0,0.21,0.06074,0.00019,2.59103]
[1777079671918,29.29,77510.9,0.21,0.0599,0.00019,2.55967]
[1777079677917,29.28,77508.31,0.21,0.05937,0.00019,2.5417]
[1777079677926,29.28,77508.31,0.21,0.05937,0.00019,2.5417]
[1777079678015,29.28,77508.31,0.21,0.05936,0.00019,2.54139]
[1777079680118,29.28,77508.31,0.21,0.05935,0.00019,2.54109]
[1777079680220,29.28,77507.98,0.21,0.05928,0.00019,2.53871]
[1777079681748,29.28,77507.98,0.21,0.05928,0.00019,2.53871]
[1777079681990,29.27,77507.98,0.21,0.05926,0.00019,2.53812]
[1777079687025,29.27,77508.26,0.21,0.05927,0.00019,2.53841]
[1777079692596,29.26,77509.21,0.21,0.05941,0.00019,2.54323]
[1777079698102,29.25,77508.84,0.21,0.05928,0.00019,2.53882]
[1777079705151,29.24,77509.1,0.21,0.05927,0.00019,2.53841]
[1777079711193,29.23,77509.06,0.21,0.05921,0.00019,2.53642]
[1777079713670,29.23,77508.96,0.21,0.05918,0.00019,2.5355]
[1777079714164,29.23,77508.96,0.21,0.05918,0.00019,2.5355]
[1777079722272,29.22,77509.33,0.21,0.05916,0.00019,2.53496]
[1777079727306,29.21,77508.78,0.21,0.05902,0.00019,2.53008]
[1777079732341,29.21,77508.67,0.21,0.05873,0.00019,2.51723]
[1777079734632,29.2,77508.82,0.21,0.05875,0.00019,2.5179]
[1777079742417,29.19,77508.56,0.21,0.05863,0.00019,2.51397]
[1777079747446,29.19,77507.89,0.21,0.05847,0.00019,2.5085]
[1777079752484,29.18,77508.03,0.21,0.05846,0.00019,2.50816]
[1777079757196,29.18,77508.03,0.21,0.05846,0.00019,2.50816]
[1777079757282,29.18,77508.36,0.21,0.05849,0.00019,2.50903]
[1777079762552,29.17,77508.57,0.21,0.05849,0.00019,2.50916]
[1777079768593,29.16,77508.6,0.21,0.05845,0.00019,2.50792]
[1777079773628,29.16,77509.1,0.21,0.05851,0.00019,2.50987]
[1777079778663,29.15,77508.87,0.21,0.05843,0.00019,2.50721]
[1777079783697,29.15,77508.45,0.21,0.05832,0.00019,2.50336]
[1777079788733,29.14,77507.9,0.21,0.05818,0.00019,2.49876]
[1777079791837,29.14,77507.95,0.21,0.05818,0.00019,2.49862]
[1777079791938,29.14,77508.32,0.21,0.05801,0.00019,2.48975]
[1777079797583,29.13,77508.65,0.21,0.05804,0.00019,2.49073]
[1777079804846,29.12,77508.62,0.21,0.05798,0.00019,2.48889]
[1777079807604,29.12,77508.58,0.21,0.05797,0.00019,2.48843]
[1777079807654,29.12,77509.25,0.21,0.05809,0.00019,2.49244]
[1777079810895,29.12,77514.58,0.21,0.05905,0.00019,2.52516]
[1777079817724,29.11,77514.18,0.21,0.05893,0.00019,2.521]
[1777079823981,29.1,77513.64,0.21,0.05877,0.00019,2.51564]
[1777079828099,29.1,77513.46,0.21,0.05871,0.00019,2.51367]
[1777079828103,29.1,77513.09,0.21,0.05863,0.00019,2.51106]
[1777079830821,29.09,77512.99,0.21,0.05861,0.00019,2.51015]
[1777079831029,29.09,77512.92,0.21,0.05858,0.00019,2.50916]
[1777079837071,29.08,77512.45,0.21,0.05844,0.00019,2.50459]
[1777079839291,29.08,77512.37,0.21,0.05842,0.00019,2.50382]
[1777079839399,29.08,77513.03,0.21,0.05854,0.00019,2.50773]
[1777079841307,29.08,77513.03,0.21,0.05854,0.00019,2.50773]
[1777079841335,29.08,77522.09,0.21,0.06023,0.00019,2.56486]
[1777079841965,29.08,77522.09,0.21,0.06023,0.00019,2.56486]
[1777079842109,29.08,77522.09,0.21,0.06022,0.00019,2.5645]
[1777079846355,29.07,77522.66,0.21,0.0603,0.00019,2.56708]
[1777079846456,29.07,77523.25,0.21,0.0604,0.00019,2.5705]
[1777079852177,29.06,77527.46,0.21,0.06091,0.00019,2.58444]
[1777079854640,29.06,77527.7,0.21,0.06095,0.00019,2.5856]
[1777079854661,29.06,77528.15,0.21,0.06102,0.00019,2.58811]
[1777079860027,29.05,77527.83,0.21,0.0609,0.00019,2.5841]
[1777079860235,29.05,77528.06,0.21,0.06093,0.00019,2.58519]
[1777079863255,29.04,77533.42,0.21,0.06194,0.0002,2.61866]
[1777079869296,29.03,77532.15,0.21,0.06161,0.0002,2.60778]
[1777079874333,29.02,77531.12,0.21,0.06135,0.00019,2.59894]
[1777079879365,29.01,77530.79,0.21,0.06122,0.00019,2.59465]
[1777079884400,29.0,77531.12,0.21,0.06122,0.00019,2.59464]
[1777079889437,28.99,77533.62,0.21,0.06164,0.0002,2.60864]
[1777079894472,28.98,77528.14,0.21,0.06051,0.00019,2.57096]
[1777079896841,28.97,77522.06,0.21,0.05932,0.00019,2.53114]
[1777079899509,28.97,77517.66,0.21,0.05846,0.00019,2.50212]
[1777079901520,28.97,77513.28,0.21,0.05762,0.00019,2.47387]
[1777079903007,28.96,77513.89,0.21,0.05773,0.00019,2.47749]
[1777079903672,28.96,77513.89,0.21,0.05773,0.00019,2.47749]
[1777079913604,28.95,77517.0,0.21,0.05801,0.00019,2.48385]
[1777079918639,28.95,77517.76,0.21,0.05812,0.00019,2.48761]
[1777079924681,28.94,77521.25,0.21,0.05873,0.00019,2.50843]
[1777079929747,28.94,77520.94,0.21,0.05864,0.00019,2.50533]
[1777079935762,28.93,77521.49,0.21,0.05873,0.00019,2.5084]
[1777079935835,28.93,77522.19,0.21,0.05884,0.00019,2.51199]
[1777079941831,28.92,77522.19,0.21,0.0588,0.00019,2.51069]
[1777079946866,28.92,77523.28,0.21,0.05898,0.00019,2.51657]
[1777079948046,28.92,77523.28,0.21,0.05898,0.00019,2.51657]
[1777079948072,28.92,77523.42,0.21,0.05899,0.00019,2.51703]
[1777079950822,28.92,77523.42,0.21,0.05899,0.00019,2.51703]
[1777079950845,28.92,77523.42,0.21,0.05898,0.00019,2.5166]
[1777079955932,28.91,77524.21,0.21,0.05909,0.00019,2.52058]
[1777079961974,28.9,77524.44,0.21,0.05909,0.00019,2.52054]
[1777079967008,28.9,77523.55,0.21,0.05889,0.00019,2.51384]
[1777079971708,28.9,77523.98,0.21,0.05896,0.00019,2.51597]
[1777079971751,28.89,77524.22,0.21,0.05877,0.00019,2.50646]
[1777079973959,28.89,77524.22,0.21,0.05877,0.00019,2.50646]
[1777079974060,28.89,77524.22,0.21,0.05875,0.00019,2.50585]
[1777079979091,28.89,77524.17,0.21,0.05871,0.00019,2.50458]
[1777079980745,28.89,77524.17,0.21,0.05871,0.00019,2.50458]
[1777079980847,28.89,77523.92,0.21,0.05866,0.00019,2.5028]
[1777079981707,28.89,77523.92,0.21,0.05866,0.00019,2.5028]
[1777079981708,28.89,77525.03,0.21,0.05886,0.00019,2.5097]
[1777079983376,28.88,77525.03,0.21,0.05886,0.00019,2.50951]
[1777079983420,28.88,77525.33,0.21,0.05891,0.00019,2.51123]
[1777079988948,28.88,77524.64,0.21,0.05875,0.00019,2.50586]
[1777079994197,28.87,77523.49,0.21,0.0585,0.00019,2.49743]
[1777079999232,28.87,77523.82,0.21,0.05853,0.00019,2.49866]
[1777080004266,28.87,77524.0,0.21,0.05854,0.00019,2.49892]
[1777080009305,28.86,77523.92,0.21,0.0585,0.00019,2.49755]
[1777080015346,28.86,77523.8,0.21,0.05845,0.00019,2.49577]
[1777080021386,28.85,77523.68,0.21,0.0584,0.00019,2.49402]
[1777080026422,28.85,77523.49,0.21,0.05834,0.00019,2.49201]
[1777080031456,28.84,77523.57,0.21,0.0581,0.00019,2.48091]
[1777080036492,28.84,77522.17,0.21,0.05781,0.00019,2.47131]
[1777080037498,28.84,77518.05,0.21,0.05704,0.00019,2.44516]
[1777080041526,28.84,77513.19,0.21,0.05614,0.00018,2.41441]
[1777080046570,28.84,77510.71,0.21,0.05568,0.00018,2.3987]
[1777080051607,28.84,77509.79,0.21,0.0555,0.00018,2.3928]
[1777080057649,28.84,77509.37,0.21,0.05542,0.00018,2.38997]
[1777080062691,28.84,77508.17,0.21,0.0552,0.00018,2.38233]
[1777080067729,28.84,77507.98,0.21,0.05516,0.00018,2.381]
[1777080072762,28.83,77511.26,0.21,0.05575,0.00018,2.40118]
[1777080079600,28.83,77510.28,0.21,0.05556,0.00018,2.39461]
[1777080088877,28.83,77508.75,0.21,0.05526,0.00018,2.38456]
[1777080099740,28.83,77507.93,0.21,0.05487,0.00018,2.36833]
[1777080108010,28.83,77507.71,0.21,0.05483,0.00018,2.36666]
[1777080109469,28.83,77507.16,0.21,0.05473,0.00018,2.36322]
[1777080110033,28.83,77506.56,0.21,0.05462,0.00018,2.35948]
[1777080110671,28.83,77506.56,0.21,0.05462,0.00018,2.35948]
[1777080111031,28.83,77496.15,0.21,0.05277,0.00018,2.29568]
[1777080116070,28.83,77495.9,0.21,0.05272,0.00018,2.29416]
[1777080123116,28.83,77496.12,0.21,0.05276,0.00018,2.2955]
[1777080128151,28.83,77497.49,0.21,0.053,0.00018,2.30383]
[1777080131172,28.83,77492.93,0.21,0.05221,0.00017,2.27617]
[1777080132180,28.83,77485.9,0.21,0.051,0.00017,2.23394]
[1777080138220,28.83,77484.78,0.21,0.05081,0.00017,2.22726]
[1777080142249,28.83,77480.47,0.21,0.05008,0.00017,2.20166]
[1777080146092,28.83,77477.9,0.21,0.04965,0.00017,2.18648]
[1777080151316,28.83,77474.63,0.21,0.04889,0.00017,2.15706]
[1777080153673,28.83,77475.87,0.21,0.0491,0.00017,2.16432]
[1777080154779,28.83,77476.97,0.21,0.04928,0.00017,2.17077]
[1777080160163,28.83,77479.34,0.21,0.04967,0.00017,2.18471]
[1777080165411,28.83,77479.36,0.21,0.04968,0.00017,2.18483]
[1777080171120,28.83,77479.25,0.21,0.04966,0.00017,2.18418]
[1777080171164,28.83,77484.74,0.21,0.05058,0.00017,2.21669]
[1777080172648,28.83,77484.74,0.21,0.05058,0.00017,2.21669]
[1777080172684,28.83,77496.29,0.21,0.05257,0.00017,2.28605]
[1777080178501,28.83,77495.93,0.21,0.05251,0.00017,2.28387]
[1777080183536,28.83,77495.65,0.21,0.05246,0.00017,2.28217]
[1777080184819,28.83,77495.65,0.21,0.05246,0.00017,2.28217]
[1777080184845,28.83,77495.7,0.21,0.05247,0.00017,2.28248]
[1777080190586,28.83,77495.88,0.21,0.0525,0.00017,2.28357]
[1777080193005,28.83,77495.88,0.21,0.0525,0.00017,2.28357]
[1777080193095,28.83,77496.21,0.21,0.05256,0.00017,2.28557]
[1777080198644,28.83,77496.81,0.21,0.05266,0.00018,2.28921]
[1777080199859,28.83,77496.81,0.21,0.05266,0.00018,2.28921]
[1777080199958,28.83,77497.01,0.21,0.0527,0.00018,2.29042]
[1777080202105,28.83,77497.01,0.21,0.0527,0.00018,2.29042]
[1777080202120,28.83,77497.34,0.21,0.05276,0.00018,2.29243]
[1777080204590,28.83,77497.34,0.21,0.05276,0.00018,2.29243]
[1777080205253,28.83,77497.34,0.21,0.05276,0.00018,2.29243]
[1777080204688,28.83,77497.78,0.21,0.05283,0.00018,2.2951]
[1777080205354,28.83,77497.83,0.21,0.05284,0.00018,2.2954]
[1777080210732,28.83,77498.44,0.21,0.05295,0.00018,2.29911]
[1777080216778,28.83,77498.65,0.21,0.05276,0.00018,2.28989]
[1777080222814,28.83,77496.93,0.21,0.05246,0.00017,2.27945]
[1777080227849,28.83,77495.85,0.21,0.05227,0.00017,2.27292]
[1777080232886,28.83,77494.74,0.21,0.05208,0.00017,2.26621]
[1777080237920,28.83,77491.72,0.21,0.05156,0.00017,2.24803]
[1777080242954,28.83,77491.34,0.21,0.05149,0.00017,2.24575]
[1777080252017,28.83,77491.08,0.21,0.05145,0.00017,2.24419]
[1777080259067,28.83,77491.79,0.21,0.05157,0.00017,2.24845]
[1777080264121,28.83,77491.98,0.21,0.0516,0.00017,2.24959]
[1777080267139,28.83,77491.92,0.21,0.05159,0.00017,2.24923]
[1777080269647,28.83,77491.61,0.21,0.05154,0.00017,2.24737]
[1777080275202,28.83,77491.93,0.21,0.05138,0.00017,2.23888]
[1777080282252,28.83,77491.85,0.21,0.05136,0.00017,2.2384]
[1777080287290,28.83,77491.63,0.21,0.05132,0.00017,2.23708]
[1777080293330,28.83,77491.76,0.21,0.05135,0.00017,2.23786]
[1777080298365,28.83,77491.78,0.21,0.05135,0.00017,2.23798]
[1777080299246,28.83,77491.78,0.21,0.05135,0.00017,2.23798]
[1777080304459,28.83,77492.06,0.21,0.0514,0.00017,2.23965]
[1777080306508,28.83,77489.41,0.21,0.05094,0.00017,2.2238]
[1777080317259,28.83,77484.0,0.21,0.05003,0.00017,2.19165]
[1777080322537,28.83,77485.21,0.21,0.05023,0.00017,2.19882]
[1777080323929,28.83,77485.21,0.21,0.05023,0.00017,2.19882]
[1777080325325,28.83,77487.25,0.21,0.05058,0.00017,2.21093]
[1777080327877,28.83,77487.83,0.21,0.05067,0.00017,2.21438]
[1777080328989,28.83,77487.83,0.21,0.05067,0.00017,2.21438]
[1777080329141,28.83,77487.83,0.21,0.05067,0.00017,2.21438]
[1777080333987,28.83,77487.21,0.21,0.05035,0.00017,2.20034]
[1777080334088,28.83,77495.17,0.21,0.05172,0.00017,2.24789]
[1777080340060,28.83,77492.21,0.21,0.05121,0.00017,2.23014]
[1777080340162,28.83,77492.21,0.21,0.05121,0.00017,2.23014]
[1777080342911,28.83,77492.21,0.21,0.05121,0.00017,2.23014]
[1777080343012,28.83,77490.97,0.21,0.05099,0.00017,2.22272]
[1777080348477,28.83,77489.87,0.21,0.0508,0.00017,2.21616]
[1777080355781,28.83,77489.77,0.21,0.05079,0.00017,2.21556]
[1777080361811,28.83,77488.63,0.21,0.05059,0.00017,2.20878]
[1777080365068,28.83,77488.53,0.21,0.05058,0.00017,2.20818]
[1777080365169,28.83,77488.84,0.21,0.05063,0.00017,2.21003]
[1777080371880,28.83,77488.54,0.21,0.05058,0.00017,2.20824]
[1777080378932,28.83,77488.45,0.21,0.05056,0.00017,2.20771]
[1777080380633,28.83,77488.52,0.21,0.05057,0.00017,2.20812]
[1777080385980,28.83,77488.4,0.21,0.05055,0.00017,2.20741]
[1777080391016,28.83,77487.87,0.21,0.05025,0.00017,2.1939]
[1777080396050,28.83,77487.91,0.21,0.05025,0.00017,2.19414]
[1777080397909,28.83,77487.87,0.21,0.05025,0.00017,2.1939]
[1777080408899,28.83,77488.18,0.21,0.0503,0.00017,2.19574]
[1777080414640,28.83,77487.27,0.21,0.05015,0.00017,2.19034]
[1777080415261,28.83,77487.27,0.21,0.05015,0.00017,2.19034]
[1777080416154,28.83,77487.36,0.21,0.05016,0.00017,2.19088]
[1777080416922,28.83,77487.36,0.21,0.05016,0.00017,2.19088]
[1777080417197,28.83,77488.34,0.21,0.05033,0.00017,2.19669]
[1777080417757,28.83,77488.34,0.21,0.05033,0.00017,2.19669]
[1777080423238,28.83,77490.38,0.21,0.05067,0.00017,2.20881]
[1777080428277,28.83,77491.73,0.21,0.0509,0.00017,2.21686]
[1777080432826,28.83,77492.06,0.21,0.05096,0.00017,2.21883]
[1777080433124,28.83,77492.06,0.21,0.05096,0.00017,2.21883]
[1777080433225,28.82,77491.9,0.21,0.0509,0.00017,2.21663]
[1777080435082,28.82,77491.9,0.21,0.0509,0.00017,2.21663]
[1777080435323,28.82,77491.56,0.21,0.05084,0.00017,2.2146]
[1777080436331,28.82,77483.4,0.21,0.04946,0.00017,2.16627]
[1777080441365,28.82,77479.47,0.21,0.0488,0.00017,2.14323]
[1777080446405,28.82,77479.12,0.21,0.04875,0.00017,2.14119]
[1777080451436,28.82,77479.33,0.21,0.04857,0.00017,2.13217]
[1777080456471,28.82,77479.49,0.21,0.04859,0.00017,2.1331]
[1777080464527,28.82,77479.53,0.21,0.0486,0.00017,2.13334]
[1777080468400,28.82,77479.68,0.21,0.04862,0.00017,2.13421]
[1777080473591,28.82,77480.64,0.21,0.04878,0.00017,2.13981]
[1777080478625,28.82,77480.9,0.21,0.04883,0.00017,2.14133]
[1777080483664,28.82,77482.86,0.21,0.04915,0.00017,2.15281]
[1777080489557,28.82,77481.71,0.21,0.04896,0.00017,2.14607]
[1777080496757,28.82,77482.34,0.21,0.04907,0.00017,2.14976]
[1777080502798,28.82,77480.95,0.21,0.04883,0.00017,2.14163]
[1777080507835,28.82,77482.52,0.21,0.0491,0.00017,2.15081]
[1777080512869,28.82,77482.35,0.21,0.04885,0.00017,2.13954]
[1777080517905,28.82,77485.0,0.21,0.04929,0.00017,2.15507]
[1777080525961,28.82,77484.86,0.21,0.04927,0.00017,2.15424]
[1777080532009,28.82,77483.04,0.21,0.04897,0.00017,2.14358]
[1777080536036,28.82,77474.16,0.21,0.04751,0.00016,2.09201]
[1777080541072,28.82,77475.74,0.21,0.04776,0.00016,2.10112]
[1777080547114,28.82,77476.61,0.21,0.04791,0.00016,2.10615]
[1777080554166,28.82,77476.72,0.21,0.04792,0.00016,2.10679]
[1777080560208,28.82,77477.94,0.21,0.04812,0.00016,2.11386]
[1777080565243,28.82,77478.25,0.21,0.04817,0.00016,2.11566]
[1777080570278,28.82,77479.4,0.21,0.04836,0.00016,2.12234]
[1777080575315,28.82,77480.03,0.21,0.04825,0.00016,2.11576]
[1777080576320,28.82,77484.98,0.21,0.04907,0.00017,2.14464]
[1777080577328,28.82,77490.05,0.21,0.04993,0.00017,2.17447]
[1777080583370,28.82,77490.96,0.21,0.05008,0.00017,2.17986]
[1777080588404,28.82,77491.53,0.21,0.05018,0.00017,2.18323]
[1777080593445,28.82,77490.41,0.21,0.04999,0.00017,2.1766]
[1777080598478,28.82,77490.57,0.21,0.05002,0.00017,2.17755]
[1777080603513,28.82,77490.14,0.21,0.04994,0.00017,2.17501]
[1777080608548,28.82,77491.11,0.21,0.05011,0.00017,2.18074]
[1777080615598,28.82,77491.81,0.21,0.05023,0.00017,2.18489]
[1777080617611,28.82,77498.93,0.21,0.05145,0.00017,2.22735]
[1777080620565,28.82,77501.4,0.21,0.05188,0.00017,2.2422]
[1777080620653,28.82,77500.76,0.21,0.05177,0.00017,2.23835]
[1777080627681,28.82,77501.61,0.21,0.05192,0.00017,2.24347]
[1777080627865,28.82,77501.61,0.21,0.05192,0.00017,2.24347]
[1777080628689,28.82,77501.25,0.21,0.05185,0.00017,2.2413]
[1777080633723,28.82,77501.55,0.21,0.05168,0.00017,2.23259]
[1777080638759,28.82,77500.5,0.21,0.0515,0.00017,2.22628]
[1777080640223,28.82,77500.22,0.21,0.05145,0.00017,2.2246]
[1777080640777,28.82,77499.95,0.21,0.0514,0.00017,2.22298]
[1777080642786,28.82,77495.21,0.21,0.05059,0.00017,2.19467]
[1777080647775,28.82,77495.23,0.21,0.05059,0.00017,2.19479]
[1777080647827,28.82,77495.18,0.21,0.05058,0.00017,2.19449]
[1777080652857,28.82,77496.79,0.21,0.05086,0.00017,2.20408]
[1777080660756,28.82,77497.97,0.21,0.05106,0.00017,2.21113]
[1777080665949,28.82,77498.73,0.21,0.05119,0.00017,2.21567]
[1777080671991,28.82,77498.6,0.21,0.05117,0.00017,2.21489]
[1777080677027,28.82,77503.0,0.21,0.05194,0.00017,2.24132]
[1777080678034,28.82,77510.52,0.21,0.05326,0.00018,2.28693]
[1777080683069,28.82,77511.71,0.21,0.05348,0.00018,2.2942]
[1777080690119,28.82,77511.64,0.21,0.05346,0.00018,2.29377]
[1777080697166,28.82,77512.39,0.21,0.05337,0.00018,2.28771]
[1777080707247,28.82,77512.5,0.21,0.05339,0.00018,2.28838]
[1777080713289,28.82,77513.13,0.21,0.0535,0.00018,2.29223]
[1777080718324,28.82,77513.88,0.21,0.05364,0.00018,2.29682]
[1777080723359,28.82,77514.55,0.21,0.05376,0.00018,2.30092]
[1777080728396,28.82,77517.27,0.21,0.05425,0.00018,2.31764]
[1777080735441,28.82,77517.2,0.21,0.05424,0.00018,2.31721]
[1777080740478,28.82,77522.79,0.21,0.05526,0.00018,2.35178]
[1777080745513,28.82,77524.58,0.21,0.05559,0.00018,2.36292]
[1777080748776,28.82,77524.58,0.21,0.05559,0.00018,2.36292]
[1777080751945,28.82,77521.99,0.21,0.05488,0.00018,2.33604]
[1777080759611,28.82,77522.4,0.21,0.05496,0.00018,2.33858]
[1777080764647,28.82,77519.11,0.21,0.05436,0.00018,2.31825]
[1777080770688,28.82,77516.77,0.21,0.05393,0.00018,2.30385]
[1777080778745,28.82,77514.69,0.21,0.05356,0.00018,2.2911]
[1777080784787,28.82,77513.59,0.21,0.05336,0.00018,2.28437]
[1777080791843,28.82,77513.0,0.21,0.05325,0.00018,2.28077]
[1777080799894,28.82,77512.29,0.21,0.05313,0.00018,2.27644]
[1777080804929,28.82,77512.05,0.21,0.05308,0.00018,2.27498]
[1777080807772,28.82,77511.76,0.21,0.05303,0.00018,2.27321]
[1777080807949,28.82,77511.91,0.21,0.05306,0.00018,2.27413]
[1777080810426,28.82,77511.95,0.21,0.05307,0.00018,2.27437]
[1777080810971,28.82,77511.99,0.21,0.05307,0.00018,2.27461]
[1777080811811,28.82,77511.99,0.21,0.05307,0.00018,2.27461]
[1777080811977,28.82,77511.96,0.21,0.05284,0.00018,2.26378]
[1777080812984,28.82,77512.02,0.21,0.05285,0.00018,2.26415]
[1777080821902,28.82,77511.76,0.21,0.05281,0.00018,2.26257]
[1777080828091,28.82,77511.35,0.21,0.05273,0.00018,2.26008]
[1777080833126,28.82,77511.07,0.21,0.05268,0.00018,2.25838]
[1777080839639,28.82,77510.89,0.21,0.05265,0.00018,2.25728]
[1777080842049,28.82,77515.48,0.21,0.05347,0.00018,2.28525]
[1777080845212,28.82,77519.92,0.21,0.05427,0.00018,2.31243]
[1777080850245,28.82,77523.87,0.21,0.05499,0.00018,2.33673]
[1777080855280,28.82,77527.36,0.21,0.05563,0.00019,2.35819]
[1777080860316,28.82,77529.74,0.21,0.05606,0.00019,2.3728]
[1777080865384,28.81,77532.38,0.21,0.05655,0.00019,2.38903]
[1777080869413,28.81,77537.56,0.21,0.05752,0.00019,2.42135]
[1777080877469,28.81,77539.4,0.21,0.0576,0.00019,2.42119]
[1777080882503,28.81,77542.8,0.21,0.05824,0.00019,2.44227]
[1777080890562,28.8,77544.44,0.21,0.05853,0.00019,2.45179]
[1777080895598,28.8,77545.91,0.21,0.05879,0.00019,2.46058]
[1777080901178,28.8,77549.49,0.21,0.05947,0.0002,2.483]
[1777080906644,28.79,77551.9,0.21,0.05992,0.0002,2.49766]
[1777080909693,28.79,77557.35,0.21,0.06098,0.0002,2.53239]
[1777080914728,28.78,77557.61,0.21,0.061,0.0002,2.53308]
[1777080919762,28.78,77557.0,0.21,0.06085,0.0002,2.52813]
[1777080924799,28.78,77555.91,0.21,0.0606,0.0002,2.52009]
[1777080930841,28.77,77556.09,0.21,0.0606,0.0002,2.52012]
[1777080935878,28.77,77556.39,0.21,0.06039,0.0002,2.50997]
[1777080940910,28.76,77554.89,0.21,0.06007,0.0002,2.49943]
[1777080950982,28.75,77555.19,0.21,0.06008,0.0002,2.49988]
[1777080956023,28.75,77557.49,0.21,0.06051,0.0002,2.51386]
[1777080958031,28.75,77549.5,0.21,0.05893,0.00019,2.46201]
[1777080963067,28.75,77550.58,0.21,0.05913,0.0002,2.46852]
[1777080968102,28.74,77551.6,0.21,0.05931,0.0002,2.47465]
[1777080973138,28.74,77552.74,0.21,0.05952,0.0002,2.48153]
[1777080978173,28.74,77556.64,0.21,0.06028,0.0002,2.50619]
[1777080982200,28.74,77561.04,0.21,0.06114,0.0002,2.53424]
[1777080987235,28.73,77562.98,0.21,0.0615,0.0002,2.54601]
[1777080993101,28.73,77563.42,0.21,0.06131,0.0002,2.53653]
[1777080998312,28.72,77557.94,0.21,0.06018,0.0002,2.49999]
[1777081003171,28.72,77548.32,0.21,0.05828,0.00019,2.43749]
[1777081004354,28.72,77542.75,0.21,0.05721,0.00019,2.40203]
[1777081009389,28.72,77542.29,0.21,0.05712,0.00019,2.39911]
[1777081015431,28.72,77541.85,0.21,0.05704,0.00019,2.39633]
[1777081021473,28.72,77541.0,0.21,0.05688,0.00019,2.39095]
[1777081023782,28.72,77541.06,0.21,0.05689,0.00019,2.39133]
[1777081023882,28.72,77540.98,0.21,0.05687,0.00019,2.39082]
[1777081024759,28.72,77540.98,0.21,0.05687,0.00019,2.39082]
[1777081024860,28.72,77544.33,0.21,0.05751,0.00019,2.41205]
[1777081027892,28.72,77547.92,0.21,0.0582,0.00019,2.43493]
[1777081027893,28.72,77549.42,0.21,0.0585,0.00019,2.44453]
[1777081030899,28.72,77548.99,0.21,0.05841,0.00019,2.44177]
[1777081036579,28.72,77546.02,0.21,0.05784,0.00019,2.42281]
[1777081041614,28.72,77549.84,0.21,0.05858,0.00019,2.44722]
[1777081043626,28.72,77541.66,0.21,0.057,0.00019,2.39512]
[1777081044635,28.72,77537.07,0.21,0.05613,0.00019,2.36619]
[1777081053522,28.72,77537.22,0.21,0.05593,0.00019,2.35621]
[1777081058737,28.72,77536.75,0.21,0.05584,0.00019,2.35327]
[1777081064779,28.72,77536.81,0.21,0.05585,0.00019,2.35364]
[1777081068806,28.72,77545.27,0.21,0.05745,0.00019,2.40701]
[1777081073843,28.72,77546.17,0.21,0.05763,0.00019,2.41273]
[1777081076863,28.72,77556.04,0.21,0.05955,0.0002,2.47599]
[1777081080930,28.72,77555.52,0.21,0.05945,0.0002,2.47263]
[1777081080973,28.72,77554.7,0.21,0.05929,0.0002,2.46735]
[1777081087025,28.72,77555.49,0.21,0.05944,0.0002,2.47244]
[1777081087037,28.72,77555.31,0.21,0.05941,0.0002,2.47128]
[1777081089956,28.72,77551.5,0.21,0.05866,0.00019,2.44677]
[1777081095997,28.72,77551.13,0.21,0.05859,0.00019,2.4444]
[1777081102039,28.72,77551.1,0.21,0.05858,0.00019,2.44421]
[1777081107074,28.72,77548.03,0.21,0.05799,0.00019,2.42458]
[1777081113116,28.72,77547.04,0.21,0.05756,0.00019,2.40723]
[1777081118151,28.72,77545.67,0.21,0.05729,0.00019,2.39853]
[1777081124193,28.72,77545.82,0.21,0.05732,0.00019,2.39948]
[1777081131243,28.72,77543.85,0.21,0.05694,0.00019,2.387]
[1777081140305,28.72,77544.2,0.21,0.05701,0.00019,2.38922]
[1777081145341,28.72,77545.59,0.21,0.05728,0.00019,2.39802]
[1777081147659,28.72,77545.49,0.21,0.05726,0.00019,2.39739]
[1777081154231,28.72,77544.25,0.21,0.05702,0.00019,2.38953]
[1777081159441,28.72,77544.5,0.21,0.05707,0.00019,2.39112]
[1777081164476,28.72,77544.24,0.21,0.05702,0.00019,2.38947]
[1777081170518,28.72,77542.98,0.21,0.05678,0.00019,2.3815]
[1777081179581,28.72,77542.96,0.21,0.05654,0.00019,2.37039]
[1777081184617,28.72,77545.6,0.21,0.05704,0.00019,2.38706]
[1777081189652,28.72,77545.71,0.21,0.05706,0.00019,2.38776]
[1777081192963,28.72,77545.84,0.21,0.05709,0.00019,2.38858]
[1777081193065,28.72,77548.79,0.21,0.05765,0.00019,2.4073]
[1777081198714,28.72,77551.99,0.21,0.05827,0.00019,2.42771]
[1777081203749,28.72,77553.53,0.21,0.05857,0.0002,2.43757]
[1777081205763,28.72,77558.41,0.21,0.05953,0.0002,2.46896]
[1777081210803,28.72,77559.16,0.21,0.05968,0.0002,2.47381]
[1777081215835,28.72,77558.65,0.21,0.05958,0.0002,2.47051]
[1777081221881,28.72,77558.21,0.21,0.05949,0.0002,2.46767]
[1777081223889,28.72,77554.32,0.21,0.05873,0.0002,2.44264]
[1777081228925,28.72,77555.66,0.21,0.05899,0.0002,2.45124]
[1777081233128,28.72,77559.52,0.21,0.05951,0.0002,2.46494]
[1777081233199,28.72,77559.6,0.21,0.05952,0.0002,2.46546]
[1777081238995,28.72,77560.25,0.21,0.05965,0.0002,2.46966]
[1777081245040,28.72,77557.45,0.21,0.0591,0.0002,2.4516]
[1777081250074,28.72,77557.22,0.21,0.05905,0.0002,2.45012]
[1777081255110,28.72,77557.73,0.21,0.05915,0.0002,2.4534]
[1777081261152,28.72,77558.42,0.21,0.05929,0.0002,2.45785]
[1777081264173,28.72,77554.39,0.21,0.0585,0.0002,2.43195]
[1777081269208,28.72,77551.91,0.21,0.05801,0.00019,2.4161]
[1777081272131,28.72,77551.1,0.21,0.05786,0.00019,2.41094]
[1777081275684,28.72,77550.96,0.21,0.05783,0.00019,2.41004]
[1777081284313,28.72,77551.52,0.21,0.05794,0.00019,2.41361]
[1777081289349,28.72,77552.36,0.21,0.0581,0.00019,2.41897]
[1777081294385,28.72,77552.56,0.21,0.0579,0.00019,2.40914]
[1777081304453,28.72,77553.19,0.21,0.05802,0.00019,2.41316]
[1777081304697,28.72,77553.19,0.21,0.05802,0.00019,2.41316]
[1777081308794,28.72,77555.91,0.21,0.05855,0.0002,2.43055]
[1777081314528,28.72,77555.11,0.21,0.05839,0.0002,2.42543]
[1777081315859,28.72,77556.0,0.21,0.05857,0.0002,2.43113]
[1777081321571,28.72,77556.41,0.21,0.05865,0.0002,2.43376]
[1777081321834,28.72,77556.41,0.21,0.05865,0.0002,2.43376]
[1777081329628,28.72,77555.84,0.21,0.05854,0.0002,2.4301]
[1777081335499,28.72,77556.48,0.21,0.05866,0.0002,2.4342]
[1777081342719,28.72,77554.49,0.21,0.05827,0.00019,2.42146]
[1777081349768,28.72,77554.68,0.21,0.05831,0.0002,2.42268]
[1777081353797,28.72,77552.84,0.21,0.05771,0.00019,2.39982]
[1777081358832,28.72,77552.82,0.21,0.05771,0.00019,2.39969]
[1777081363866,28.72,77559.21,0.21,0.05895,0.0002,2.44056]
[1777081368901,28.72,77559.89,0.21,0.05909,0.0002,2.44493]
[1777081373936,28.72,77558.9,0.21,0.05889,0.0002,2.43857]
[1777081378970,28.72,77560.72,0.21,0.05925,0.0002,2.45028]
[1777081384013,28.72,77557.61,0.21,0.05864,0.0002,2.43029]
[1777081391056,28.72,77557.41,0.21,0.0586,0.0002,2.42901]
[1777081397099,28.72,77557.08,0.21,0.05854,0.0002,2.42689]
[1777081402132,28.72,77556.43,0.21,0.05841,0.0002,2.42273]
[1777081411196,28.72,77555.97,0.21,0.05808,0.00019,2.40864]
[1777081416231,28.72,77554.83,0.21,0.05785,0.00019,2.40137]
[1777081421118,28.72,77553.6,0.21,0.05762,0.00019,2.39354]
[1777081421293,28.72,77553.14,0.21,0.05753,0.00019,2.39061]
[1777081424166,28.72,77552.42,0.21,0.05739,0.00019,2.38604]
[1777081424275,28.72,77552.42,0.21,0.05739,0.00019,2.38604]
[1777081424376,28.72,77552.94,0.21,0.05749,0.00019,2.38934]
[1777081430331,28.72,77551.84,0.21,0.05728,0.00019,2.38236]
[1777081432459,28.72,77550.92,0.21,0.0571,0.00019,2.37653]
[1777081432557,28.72,77550.99,0.21,0.05711,0.00019,2.37698]
[1777081434501,28.72,77550.99,0.21,0.05711,0.00019,2.37698]
[1777081434602,28.72,77551.09,0.21,0.05713,0.00019,2.37761]
[1777081440401,28.72,77551.41,0.21,0.05719,0.00019,2.37964]
[1777081444429,28.72,77556.64,0.21,0.05821,0.0002,2.41292]
[1777081449464,28.72,77554.48,0.21,0.05779,0.00019,2.39914]
[1777081454499,28.72,77554.02,0.21,0.0577,0.00019,2.39621]
[1777081459534,28.72,77556.02,0.21,0.05809,0.00019,2.40896]
[1777081463862,28.72,77555.82,0.21,0.05805,0.00019,2.40768]
[1777081463893,28.72,77555.92,0.21,0.05807,0.00019,2.40832]
[1777081470613,28.72,77558.92,0.21,0.05865,0.0002,2.42751]
[1777081473827,28.72,77559.0,0.21,0.05842,0.0002,2.41684]
[1777081473928,28.72,77559.43,0.21,0.05851,0.0002,2.41959]
[1777081479675,28.72,77559.8,0.21,0.05858,0.0002,2.42196]
[1777081480152,28.72,77559.8,0.21,0.05858,0.0002,2.42196]
[1777081480682,28.72,77558.74,0.21,0.05837,0.0002,2.41517]
[1777081481897,28.72,77558.64,0.21,0.05835,0.0002,2.41453]
[1777081481998,28.72,77558.66,0.21,0.05836,0.0002,2.41466]
[1777081487731,28.72,77558.82,0.21,0.05839,0.0002,2.41569]
[1777081491307,28.72,77558.86,0.21,0.0584,0.0002,2.41594]
[1777081491759,28.72,77558.85,0.21,0.05839,0.0002,2.41588]
[1777081496794,28.72,77559.06,0.21,0.05844,0.0002,2.41722]
[1777081497856,28.72,77559.06,0.21,0.05844,0.0002,2.41722]
[1777081499861,28.72,77559.03,0.21,0.05843,0.0002,2.41703]
[1777081499922,28.72,77559.45,0.21,0.05851,0.0002,2.41972]
[1777081506203,28.72,77560.79,0.21,0.05878,0.0002,2.42831]
[1777081506739,28.72,77574.78,0.21,0.06158,0.0002,2.51909]
[1777081507987,28.72,77574.78,0.21,0.06158,0.0002,2.51909]
[1777081508087,28.72,77576.43,0.21,0.06192,0.00021,2.52992]
[1777081510178,28.72,77576.43,0.21,0.06192,0.00021,2.52992]
[1777081510279,28.72,77576.65,0.21,0.06196,0.00021,2.53137]
[1777081513162,28.72,77576.65,0.21,0.06196,0.00021,2.53137]
[1777081513188,28.72,77576.65,0.21,0.06196,0.00021,2.53137]
[1777081514920,28.72,77581.92,0.21,0.06305,0.00021,2.56616]
[1777081519956,28.72,77585.7,0.21,0.06384,0.00021,2.59129]
[1777081523053,28.72,77588.69,0.21,0.06447,0.00021,2.61126]
[1777081523392,28.72,77588.69,0.21,0.06447,0.00021,2.61126]
[1777081523438,28.72,77589.73,0.21,0.0647,0.00021,2.61822]
[1777081524136,28.72,77589.73,0.21,0.0647,0.00021,2.61822]
[1777081524237,28.72,77590.47,0.21,0.06485,0.00021,2.62319]
[1777081530025,28.72,77591.87,0.21,0.06515,0.00021,2.63259]
[1777081532301,28.72,77597.58,0.21,0.06612,0.00022,2.6595]
[1777081534993,28.72,77597.58,0.21,0.06612,0.00022,2.6595]
[1777081535093,28.72,77598.07,0.21,0.06622,0.00022,2.66282]
[1777081537886,28.72,77598.94,0.21,0.06641,0.00022,2.66871]
[1777081537987,28.72,77598.51,0.21,0.06632,0.00022,2.6658]
[1777081543117,28.72,77596.72,0.21,0.06593,0.00022,2.65368]
[1777081548153,28.72,77601.32,0.21,0.06691,0.00022,2.68437]
[1777081551172,28.71,77606.88,0.21,0.06808,0.00022,2.72075]
[1777081556165,28.7,77607.33,0.21,0.06811,0.00022,2.72146]
[1777081556233,28.7,77607.67,0.21,0.06816,0.00022,2.7232]
[1777081561243,28.69,77605.98,0.21,0.06777,0.00022,2.71101]
[1777081566277,28.69,77604.34,0.21,0.06741,0.00022,2.69979]
[1777081570155,28.69,77605.27,0.21,0.06757,0.00022,2.70494]
[1777081570305,28.69,77605.99,0.21,0.06771,0.00022,2.70926]
[1777081571314,28.68,77610.85,0.21,0.06877,0.00022,2.74204]
[1777081574637,28.68,77611.35,0.21,0.06884,0.00022,2.74416]
[1777081574739,28.67,77611.34,0.21,0.06879,0.00022,2.74276]
[1777081580376,28.65,77611.38,0.21,0.06869,0.00022,2.7397]
[1777081583397,28.65,77602.35,0.21,0.06664,0.00022,2.67587]
[1777081584128,28.65,77602.35,0.21,0.06664,0.00022,2.67587]
[1777081584647,28.65,77602.35,0.21,0.06664,0.00022,2.67587]
[1777081584747,28.64,77596.35,0.21,0.06531,0.00021,2.63408]
[1777081585583,28.64,77596.35,0.21,0.06531,0.00021,2.63408]
[1777081585686,28.64,77591.59,0.21,0.06427,0.00021,2.60154]
[1777081587849,28.64,77591.59,0.21,0.06427,0.00021,2.60154]
[1777081587426,28.64,77586.64,0.21,0.06322,0.00021,2.56801]
[1777081588432,28.63,77586.39,0.21,0.06315,0.00021,2.56593]
[1777081593468,28.62,77585.17,0.21,0.06258,0.00021,2.54435]
[1777081598503,28.62,77580.04,0.21,0.06147,0.00021,2.50902]
[1777081604545,28.62,77576.53,0.21,0.06075,0.0002,2.486]
[1777081609580,28.62,77576.07,0.21,0.06066,0.0002,2.48299]
[1777081614616,28.62,77576.21,0.21,0.06069,0.0002,2.48391]
[1777081619649,28.62,77576.52,0.21,0.06075,0.0002,2.48594]
[1777081624689,28.62,77578.4,0.21,0.06114,0.0002,2.49825]
[1777081629720,28.62,77579.79,0.21,0.06142,0.00021,2.50738]
[1777081634755,28.62,77580.9,0.21,0.06165,0.00021,2.51468]
[1777081639791,28.62,77581.82,0.21,0.06184,0.00021,2.52074]
[1777081644830,28.62,77582.56,0.21,0.06199,0.00021,2.52563]
[1777081649860,28.62,77584.1,0.21,0.06231,0.00021,2.5358]
[1777081654895,28.62,77585.15,0.21,0.06227,0.00021,2.53129]
[1777081659930,28.62,77588.73,0.21,0.06302,0.00021,2.55503]
[1777081664053,28.62,77588.74,0.21,0.06302,0.00021,2.5551]
[1777081664155,28.62,77588.78,0.21,0.06303,0.00021,2.55537]
[1777081670000,28.62,77588.52,0.21,0.06298,0.00021,2.55364]
[1777081675036,28.62,77589.06,0.21,0.06309,0.00021,2.55723]
[1777081680071,28.62,77591.0,0.21,0.0635,0.00021,2.57016]
[1777081686116,28.62,77591.2,0.21,0.06354,0.00021,2.57149]
[1777081690432,28.62,77591.17,0.21,0.06353,0.00021,2.57129]
[1777081690533,28.62,77591.3,0.21,0.06356,0.00021,2.57216]
[1777081696183,28.62,77591.83,0.21,0.06367,0.00021,2.5757]
[1777081706253,28.62,77591.74,0.21,0.06365,0.00021,2.5751]
[1777081711287,28.62,77591.93,0.21,0.06344,0.00021,2.56481]
[1777081714310,28.62,77595.74,0.21,0.06424,0.00021,2.5903]
[1777081715317,28.62,77599.55,0.21,0.06506,0.00022,2.61593]
[1777081720855,28.62,77598.06,0.21,0.06474,0.00021,2.60589]
[1777081720866,28.62,77598.06,0.21,0.06474,0.00021,2.60589]
[1777081724029,28.62,77597.29,0.21,0.06457,0.00021,2.60071]
[1777081724380,28.62,77597.46,0.21,0.06461,0.00021,2.60185]
[1777081725188,28.62,77597.46,0.21,0.06461,0.00021,2.60185]
[1777081730422,28.62,77596.92,0.21,0.0645,0.00021,2.59822]
[1777081731132,28.62,77596.92,0.21,0.0645,0.00021,2.59822]
[1777081731214,28.62,77596.92,0.21,0.0645,0.00021,2.59822]
[1777081731429,28.62,77597.12,0.21,0.06454,0.00021,2.59956]
[1777081735370,28.62,77596.76,0.21,0.06446,0.00021,2.59715]
[1777081735472,28.62,77597.53,0.21,0.06463,0.00021,2.60232]
[1777081741501,28.62,77597.37,0.21,0.06459,0.00021,2.60125]
[1777081747721,28.62,77596.66,0.21,0.06444,0.00021,2.59647]
[1777081753587,28.62,77592.9,0.21,0.06364,0.00021,2.57129]
[1777081758625,28.62,77592.37,0.21,0.06353,0.00021,2.56775]
[1777081761643,28.62,77598.81,0.21,0.0649,0.00021,2.61094]
[1777081764664,28.62,77593.63,0.21,0.0638,0.00021,2.57617]
[1777081770706,28.62,77590.15,0.21,0.06306,0.00021,2.55296]
[1777081773728,28.62,77588.92,0.21,0.06255,0.00021,2.53327]
[1777081774972,28.62,77588.92,0.21,0.06255,0.00021,2.53327]
[1777081775742,28.62,77588.17,0.21,0.06239,0.00021,2.5283]
[1777081782783,28.62,77586.79,0.21,0.0621,0.00021,2.51917]
[1777081782850,28.62,77586.53,0.21,0.06205,0.00021,2.51745]
[1777081783768,28.62,77586.53,0.21,0.06205,0.00021,2.51745]
[1777081783869,28.62,77586.53,0.21,0.06205,0.00021,2.51745]
[1777081784813,28.62,77586.53,0.21,0.06205,0.00021,2.51745]
[1777081784908,28.62,77584.97,0.21,0.06173,0.00021,2.50716]
[1777081785495,28.62,77584.97,0.21,0.06173,0.00021,2.50716]
[1777081785811,28.62,77584.97,0.21,0.06173,0.00021,2.50716]
[1777081792861,28.62,77584.16,0.21,0.06156,0.00021,2.50183]
[1777081795139,28.62,77583.03,0.21,0.06133,0.00021,2.4944]
[1777081795884,28.62,77582.88,0.21,0.0613,0.00021,2.49342]
[1777081800209,28.62,77582.03,0.21,0.06112,0.00021,2.48784]
[1777081800224,28.62,77581.72,0.21,0.06106,0.00021,2.4858]
[1777081805953,28.62,77579.85,0.21,0.06068,0.0002,2.47356]
[1777081810989,28.62,77578.15,0.21,0.06033,0.0002,2.46246]
[1777081816024,28.62,77578.95,0.21,0.06049,0.0002,2.46768]
[1777081821061,28.62,77575.71,0.21,0.05984,0.0002,2.44659]
[1777081826097,28.62,77577.93,0.21,0.06028,0.0002,2.46103]
[1777081831131,28.62,77577.41,0.21,0.05993,0.0002,2.44627]
[1777081836169,28.62,77578.75,0.21,0.0602,0.0002,2.45499]
[1777081841201,28.62,77579.24,0.21,0.0603,0.0002,2.45818]
[1777081845229,28.62,77572.02,0.21,0.05884,0.0002,2.41138]
[1777081850270,28.62,77571.14,0.21,0.05867,0.0002,2.40571]
[1777081855303,28.62,77570.28,0.21,0.0585,0.0002,2.40018]
[1777081860338,28.62,77571.45,0.21,0.05873,0.0002,2.40771]
[1777081864455,28.62,77572.05,0.21,0.05885,0.0002,2.41157]
[1777081864471,28.62,77576.16,0.21,0.05967,0.0002,2.43815]
[1777081865272,28.62,77576.16,0.21,0.05967,0.0002,2.43815]
[1777081866068,28.62,77576.16,0.21,0.05967,0.0002,2.43815]
[1777081867388,28.62,77581.21,0.21,0.0607,0.0002,2.47104]
[1777081870146,28.62,77581.47,0.21,0.06075,0.0002,2.47274]
[1777081870408,28.62,77581.93,0.21,0.06085,0.0002,2.47575]
[1777081876450,28.62,77583.31,0.21,0.06113,0.00021,2.48479]
[1777081880901,28.62,77583.32,0.21,0.06113,0.00021,2.48486]
[1777081881002,28.62,77589.43,0.21,0.0624,0.00021,2.52513]
[1777081882174,28.62,77589.43,0.21,0.0624,0.00021,2.52513]
[1777081882179,28.62,77591.08,0.21,0.06274,0.00021,2.53606]
[1777081888165,28.62,77592.35,0.21,0.06301,0.00021,2.5445]
[1777081888190,28.62,77595.34,0.21,0.06364,0.00021,2.56443]
[1777081894592,28.62,77594.76,0.21,0.06326,0.00021,2.54897]
[1777081900636,28.62,77592.24,0.21,0.06273,0.00021,2.53221]
[1777081907466,28.62,77592.24,0.21,0.06273,0.00021,2.53221]
[1777081907684,28.62,77591.51,0.21,0.06258,0.00021,2.52737]
[1777081912940,28.62,77588.49,0.21,0.06195,0.00021,2.5074]
[1777081913041,28.62,77588.47,0.21,0.06194,0.00021,2.50726]
[1777081917753,28.62,77575.06,0.21,0.0592,0.0002,2.41968]
[1777081918483,28.62,77575.06,0.21,0.0592,0.0002,2.41968]
[1777081918762,28.62,77571.74,0.21,0.05854,0.0002,2.39828]
[1777081919739,28.62,77571.74,0.21,0.05854,0.0002,2.39828]
[1777081919841,28.62,77567.03,0.21,0.05761,0.0002,2.36811]
[1777081920384,28.62,77567.03,0.21,0.05761,0.0002,2.36811]
[1777081920774,28.62,77567.03,0.21,0.05761,0.0002,2.36811]
[1777081925817,28.62,77569.35,0.21,0.05806,0.0002,2.38294]
[1777081930850,28.62,77571.89,0.21,0.05857,0.0002,2.39924]
[1777081935884,28.62,77573.8,0.21,0.05895,0.0002,2.41154]
[1777081940920,28.62,77575.38,0.21,0.05927,0.0002,2.42175]
[1777081941927,28.62,77580.48,0.21,0.0603,0.0002,2.45486]
[1777081942935,28.62,77584.65,0.21,0.06115,0.00021,2.48213]
[1777081948975,28.62,77585.4,0.21,0.06131,0.00021,2.48705]
[1777081954015,28.62,77586.67,0.21,0.06131,0.00021,2.48391]
[1777081956330,28.62,77587.65,0.21,0.06151,0.00021,2.49035]
[1777081956501,28.62,77587.65,0.21,0.06151,0.00021,2.49035]
[1777081957033,28.62,77587.94,0.21,0.06157,0.00021,2.49226]
[1777081962067,28.62,77588.5,0.21,0.06169,0.00021,2.49595]
[1777081968111,28.62,77588.91,0.21,0.06178,0.00021,2.49865]
[1777081973144,28.62,77588.54,0.21,0.0617,0.00021,2.49621]
[1777081978180,28.62,77588.73,0.21,0.06174,0.00021,2.49746]
[1777081983214,28.62,77589.38,0.21,0.06187,0.00021,2.50175]
[1777081990264,28.62,77589.68,0.21,0.06194,0.00021,2.50373]
[1777081991771,28.62,77588.87,0.21,0.06177,0.00021,2.49839]
[1777081991813,28.62,77588.87,0.21,0.06177,0.00021,2.49839]
[1777081992278,28.62,77587.65,0.21,0.06151,0.00021,2.49035]
[1777081997312,28.62,77584.98,0.21,0.06096,0.00021,2.47283]
[1777082002349,28.62,77584.59,0.21,0.06088,0.00021,2.47027]
[1777082005305,28.62,77584.89,0.21,0.06095,0.00021,2.47224]
[1777082005407,28.62,77585.09,0.21,0.06099,0.00021,2.47355]
[1777082011411,28.62,77585.06,0.21,0.06072,0.00021,2.46188]
[1777082015344,28.62,77583.98,0.21,0.0605,0.0002,2.45482]
[1777082015445,28.62,77581.17,0.21,0.05993,0.0002,2.43652]
[1777082020474,28.62,77578.26,0.21,0.05934,0.0002,2.41765]
[1777082026040,28.62,77576.03,0.21,0.05889,0.0002,2.40324]
[1777082026141,28.62,77569.32,0.21,0.05756,0.0002,2.36021]
[1777082027206,28.62,77569.32,0.21,0.05756,0.0002,2.36021]
[1777082027307,28.62,77567.11,0.21,0.05713,0.0002,2.34614]
[1777082030764,28.62,77565.09,0.21,0.05673,0.00019,2.33332]
[1777082030812,28.62,77565.27,0.21,0.05677,0.00019,2.33446]
[1777082037026,28.62,77565.44,0.21,0.0568,0.00019,2.33554]
[1777082038160,28.62,77565.35,0.21,0.05678,0.00019,2.33497]
[1777082038261,28.62,77565.23,0.21,0.05676,0.00019,2.33421]
[1777082039242,28.62,77565.23,0.21,0.05676,0.00019,2.33421]
[1777082039343,28.62,77564.91,0.21,0.0567,0.00019,2.33218]
[1777082040037,28.62,77564.91,0.21,0.0567,0.00019,2.33218]
[1777082041276,28.62,77564.64,0.21,0.05665,0.00019,2.33047]
[1777082041377,28.62,77564.63,0.21,0.05664,0.00019,2.33041]
[1777082045491,28.62,77565.35,0.21,0.05678,0.00019,2.33497]
[1777082045649,28.62,77565.01,0.21,0.05672,0.00019,2.33281]
[1777082050075,28.62,77564.22,0.21,0.05656,0.00019,2.32781]
[1777082050176,28.62,77563.99,0.21,0.05652,0.00019,2.32636]
[1777082057732,28.62,77563.95,0.21,0.05651,0.00019,2.32611]
[1777082062768,28.62,77564.16,0.21,0.05655,0.00019,2.32743]
[1777082067804,28.62,77563.19,0.21,0.05636,0.00019,2.3213]
[1777082072838,28.62,77564.65,0.21,0.0564,0.00019,2.31933]
[1777082077874,28.62,77567.47,0.21,0.05695,0.0002,2.33719]
[1777082082909,28.62,77567.71,0.21,0.057,0.0002,2.33871]
[1777082088951,28.62,77567.48,0.21,0.05695,0.0002,2.33725]
[1777082092981,28.62,77571.5,0.21,0.05774,0.0002,2.36285]
[1777082098015,28.62,77571.57,0.21,0.05775,0.0002,2.36329]
[1777082103050,28.62,77568.62,0.21,0.05717,0.0002,2.34449]
[1777082108086,28.62,77568.51,0.21,0.05715,0.0002,2.34379]
[1777082111937,28.62,77567.73,0.21,0.057,0.0002,2.33884]
[1777082112038,28.62,77567.37,0.21,0.05693,0.0002,2.33655]
[1777082113991,28.62,77567.37,0.21,0.05693,0.0002,2.33655]
[1777082114093,28.62,77567.37,0.21,0.05693,0.0002,2.33655]
[1777082115745,28.62,77567.37,0.21,0.05693,0.0002,2.33655]
[1777082116141,28.62,77567.41,0.21,0.05694,0.0002,2.3368]
[1777082121176,28.62,77567.46,0.21,0.05695,0.0002,2.33712]
[1777082125719,28.62,77567.25,0.21,0.05691,0.0002,2.33579]
[1777082126214,28.62,77567.17,0.21,0.05689,0.0002,2.33528]
[1777082132253,28.62,77566.65,0.21,0.05654,0.00019,2.32075]
[1777082135274,28.62,77562.22,0.21,0.05568,0.00019,2.29284]
[1777082139983,28.62,77561.68,0.21,0.05558,0.00019,2.28945]
[1777082140273,28.62,77561.68,0.21,0.05558,0.00019,2.28945]
[1777082141911,28.62,77558.77,0.21,0.05502,0.00019,2.27124]
[1777082142323,28.62,77556.17,0.21,0.05453,0.00019,2.25504]
[1777082147107,28.62,77556.58,0.21,0.05461,0.00019,2.25759]
[1777082147358,28.62,77557.76,0.21,0.05483,0.00019,2.26494]
[1777082152394,28.62,77557.95,0.21,0.05487,0.00019,2.26612]
[1777082157429,28.62,77557.75,0.21,0.05483,0.00019,2.26487]
[1777082162466,28.62,77557.69,0.21,0.05482,0.00019,2.2645]
[1777082167501,28.62,77557.98,0.21,0.05487,0.00019,2.26631]
[1777082173153,28.62,77558.18,0.21,0.05491,0.00019,2.26755]
[1777082173254,28.62,77558.18,0.21,0.05491,0.00019,2.26755]
[1777082177739,28.62,77558.18,0.21,0.05491,0.00019,2.26755]
[1777082177841,28.62,77559.0,0.21,0.05507,0.00019,2.27267]
[1777082180296,28.62,77559.0,0.21,0.05507,0.00019,2.27267]
[1777082180397,28.62,77559.0,0.21,0.05507,0.00019,2.27267]
[1777082185627,28.62,77561.49,0.21,0.05554,0.00019,2.28826]
[1777082191519,28.62,77561.39,0.21,0.05528,0.00019,2.27647]
[1777082191690,28.62,77561.39,0.21,0.05528,0.00019,2.27647]
[1777082192246,28.62,77561.39,0.21,0.05528,0.00019,2.27647]
[1777082194907,28.62,77561.39,0.21,0.05528,0.00019,2.27647]
[1777082195009,28.62,77561.39,0.21,0.05528,0.00019,2.27647]
[1777082196117,28.62,77561.39,0.21,0.05528,0.00019,2.27647]
[1777082196223,28.62,77561.39,0.21,0.05528,0.00019,2.27647]
[1777082201589,28.62,77560.26,0.21,0.05506,0.00019,2.26941]
[1777082208788,28.62,77559.91,0.21,0.05499,0.00019,2.26722]
[1777082213824,28.62,77559.97,0.21,0.05501,0.00019,2.2676]
[1777082218859,28.62,77559.87,0.21,0.05499,0.00019,2.26697]
[1777082223894,28.62,77559.71,0.21,0.05496,0.00019,2.26597]
[1777082228930,28.62,77560.11,0.21,0.05503,0.00019,2.26847]
[1777082231845,28.62,77560.14,0.21,0.05504,0.00019,2.26866]
[1777082231946,28.62,77560.06,0.21,0.05502,0.00019,2.26816]
[1777082238999,28.62,77560.31,0.21,0.05507,0.00019,2.26972]
[1777082239786,28.62,77560.31,0.21,0.05507,0.00019,2.26972]
[1777082239888,28.62,77560.35,0.21,0.05508,0.00019,2.26997]
[1777082245040,28.62,77560.58,0.21,0.05512,0.00019,2.27141]
[1777082250076,28.62,77560.49,0.21,0.0551,0.00019,2.27084]
[1777082255019,28.62,77560.54,0.21,0.05487,0.00019,2.26001]
[1777082255120,28.62,77560.67,0.21,0.05489,0.00019,2.26082]
[1777082262044,28.62,77560.59,0.21,0.05488,0.00019,2.26032]
[1777082267199,28.62,77558.86,0.21,0.05455,0.00019,2.24955]
[1777082276263,28.62,77559.57,0.21,0.05468,0.00019,2.25397]
[1777082281297,28.62,77559.64,0.21,0.0547,0.00019,2.2544]
[1777082286333,28.62,77559.16,0.21,0.05461,0.00019,2.25142]
[1777082292375,28.62,77557.65,0.21,0.05432,0.00019,2.24204]
[1777082295423,28.62,77557.6,0.21,0.05431,0.00019,2.24173]
[1777082295524,28.62,77557.71,0.21,0.05433,0.00019,2.24241]
[1777082297572,28.62,77557.71,0.21,0.05433,0.00019,2.24241]
[1777082298430,28.62,77557.71,0.21,0.05433,0.00019,2.24241]
[1777082301587,28.62,77558.24,0.21,0.05443,0.00019,2.2457]
[1777082311522,28.62,77558.2,0.21,0.05418,0.00019,2.23434]
[1777082316558,28.62,77558.65,0.21,0.05426,0.00019,2.23713]
[1777082321593,28.62,77558.86,0.21,0.0543,0.00019,2.23843]
[1777082326628,28.62,77559.12,0.21,0.05435,0.00019,2.24004]
[1777082332545,28.62,77559.46,0.21,0.05442,0.00019,2.24216]
[1777082337705,28.62,77559.5,0.21,0.05442,0.00019,2.2424]
[1777082342616,28.62,77554.31,0.21,0.05345,0.00019,2.21031]
[1777082347776,28.62,77553.8,0.21,0.05335,0.00019,2.20718]
[1777082356838,28.62,77554.17,0.21,0.05342,0.00019,2.20945]
[1777082361874,28.62,77552.55,0.21,0.05312,0.00019,2.1995]
[1777082367916,28.62,77552.72,0.21,0.05315,0.00019,2.20054]
[1777082373958,28.62,77553.1,0.21,0.05298,0.00019,2.19184]
[1777082381007,28.62,77552.77,0.21,0.05292,0.00019,2.18981]
[1777082386042,28.62,77552.17,0.21,0.0528,0.00019,2.18614]
[1777082391078,28.62,77551.39,0.21,0.05266,0.00019,2.18137]
[1777082396114,28.62,77551.66,0.21,0.05271,0.00019,2.18302]
[1777082401156,28.62,77551.84,0.21,0.05274,0.00019,2.18412]
[1777082404172,28.62,77558.16,0.21,0.05392,0.00019,2.22298]
[1777082411223,28.62,77558.27,0.21,0.05395,0.00019,2.22366]
[1777082418272,28.62,77557.78,0.21,0.05385,0.00019,2.22063]
[1777082424317,28.62,77557.12,0.21,0.05373,0.00019,2.21656]
[1777082426794,28.62,77556.54,0.21,0.05362,0.00019,2.21298]
[1777082426896,28.62,77556.74,0.21,0.05366,0.00019,2.21421]
[1777082431817,28.62,77556.74,0.21,0.05366,0.00019,2.21421]
[1777082431918,28.62,77556.74,0.21,0.05341,0.00019,2.20313]
[1777082437407,28.62,77556.48,0.21,0.05336,0.00019,2.20153]
[1777082442440,28.62,77557.01,0.21,0.05346,0.00019,2.20479]
[1777082448482,28.62,77555.8,0.21,0.05324,0.00019,2.19735]
[1777082457545,28.62,77555.52,0.21,0.05318,0.00019,2.19563]
[1777082463461,28.62,77551.93,0.21,0.05252,0.00018,2.17365]
[1777082470669,28.62,77551.93,0.21,0.05252,0.00018,2.17365]
[1777082477721,28.62,77551.69,0.21,0.05247,0.00018,2.17219]
[1777082483764,28.62,77551.77,0.21,0.05249,0.00018,2.17268]
[1777082490815,28.62,77551.57,0.21,0.05245,0.00018,2.17146]
[1777082495849,28.62,77552.14,0.21,0.05231,0.00018,2.16391]
[1777082499876,28.62,77556.07,0.21,0.05304,0.00019,2.18793]
[1777082504911,28.62,77557.31,0.21,0.05327,0.00019,2.19555]
[1777082509947,28.62,77557.57,0.21,0.05332,0.00019,2.19714]
[1777082521030,28.62,77557.53,0.21,0.05331,0.00019,2.1969]
[1777082526069,28.62,77557.19,0.21,0.05325,0.00019,2.19481]
[1777082533117,28.62,77559.0,0.21,0.05359,0.00019,2.20595]
[1777082538156,28.62,77558.74,0.21,0.05354,0.00019,2.20434]
[1777082543188,28.62,77560.21,0.21,0.05382,0.00019,2.21341]
[1777082544196,28.62,77564.82,0.21,0.05469,0.00019,2.242]
[1777082545395,28.62,77564.82,0.21,0.05469,0.00019,2.242]
[1777082545496,28.62,77566.82,0.21,0.05508,0.00019,2.25447]
[1777082551245,28.62,77567.02,0.21,0.05487,0.00019,2.24449]
[1777082556882,28.62,77566.69,0.21,0.0548,0.00019,2.24244]
[1777082556944,28.62,77566.8,0.21,0.05482,0.00019,2.24312]
[1777082557568,28.62,77566.8,0.21,0.05482,0.00019,2.24312]
[1777082557669,28.62,77566.59,0.21,0.05478,0.00019,2.24181]
[1777082558215,28.62,77566.59,0.21,0.05478,0.00019,2.24181]
[1777082558298,28.62,77566.78,0.21,0.05482,0.00019,2.243]
[1777082563331,28.62,77566.83,0.21,0.05483,0.00019,2.24331]
[1777082569198,28.62,77566.56,0.21,0.05478,0.00019,2.24163]
[1777082574408,28.62,77565.79,0.21,0.05463,0.00019,2.23683]
[1777082577556,28.62,77563.15,0.21,0.05413,0.00019,2.22045]
[1777082577657,28.62,77562.72,0.21,0.05405,0.00019,2.21778]
[1777082583470,28.62,77562.87,0.21,0.05407,0.00019,2.21871]
[1777082588503,28.62,77563.57,0.21,0.05421,0.00019,2.22305]
[1777082593539,28.62,77560.37,0.21,0.0536,0.00019,2.20327]
[1777082594734,28.62,77560.37,0.21,0.0536,0.00019,2.20327]
[1777082595846,28.62,77559.83,0.21,0.0535,0.00019,2.19994]
[1777082595868,28.62,77559.78,0.21,0.05349,0.00019,2.19963]
[1777082603610,28.62,77560.16,0.21,0.05356,0.00019,2.20198]
[1777082609478,28.62,77560.48,0.21,0.05362,0.00019,2.20395]
[1777082614689,28.62,77562.15,0.21,0.05369,0.00019,2.2031]
[1777082618125,28.62,77563.71,0.21,0.05399,0.00019,2.21274]
[1777082618722,28.62,77563.71,0.21,0.05399,0.00019,2.21274]
[1777082619728,28.62,77547.19,0.21,0.05092,0.00018,2.112]
[1777082620422,28.62,77547.19,0.21,0.05092,0.00018,2.112]
[1777082620744,28.62,77535.0,0.21,0.04875,0.00018,2.03954]
[1777082621743,28.62,77525.17,0.21,0.04705,0.00017,1.98227]
[1777082622612,28.62,77525.17,0.21,0.04705,0.00017,1.98227]
[1777082622749,28.62,77516.47,0.21,0.04559,0.00017,1.93245]
[1777082623272,28.62,77516.47,0.21,0.04559,0.00017,1.93245]
[1777082623678,28.62,77516.47,0.21,0.04559,0.00017,1.93245]
[1777082627695,28.62,77515.33,0.21,0.0454,0.00017,1.92599]
[1777082628451,28.62,77515.79,0.21,0.04548,0.00017,1.92859]
[1777082628791,28.62,77518.0,0.21,0.04585,0.00017,1.94116]
[1777082633826,28.62,77517.91,0.21,0.04583,0.00017,1.94064]
[1777082638859,28.62,77521.33,0.21,0.0464,0.00017,1.96018]
[1777082643902,28.62,77522.06,0.21,0.04653,0.00017,1.96437]
[1777082648929,28.62,77520.43,0.21,0.04625,0.00017,1.95503]
[1777082653965,28.62,77518.5,0.21,0.04593,0.00017,1.944]
[1777082658999,28.62,77516.26,0.21,0.04556,0.00017,1.93126]
[1777082664039,28.62,77514.4,0.21,0.04525,0.00016,1.92072]
[1777082669075,28.62,77514.74,0.21,0.04531,0.00017,1.92264]
[1777082671089,28.62,77513.52,0.21,0.04488,0.00016,1.9053]
[1777082673909,28.62,77513.75,0.21,0.04492,0.00016,1.9066]
[1777082673952,28.62,77513.15,0.21,0.04482,0.00016,1.90322]
[1777082674356,28.62,77513.15,0.21,0.04482,0.00016,1.90322]
[1777082674458,28.62,77513.3,0.21,0.04484,0.00016,1.90406]
[1777082675378,28.62,77513.3,0.21,0.04484,0.00016,1.90406]
[1777082675480,28.62,77513.08,0.21,0.04481,0.00016,1.90282]
[1777082677223,28.62,77513.08,0.21,0.04481,0.00016,1.90282]
[1777082677272,28.62,77512.59,0.21,0.04473,0.00016,1.90007]
[1777082683471,28.62,77513.32,0.21,0.04485,0.00016,1.90418]
[1777082683573,28.62,77513.46,0.21,0.04487,0.00016,1.90496]
[1777082684160,28.62,77513.46,0.21,0.04487,0.00016,1.90496]
[1777082684200,28.62,77513.6,0.21,0.04489,0.00016,1.90575]
[1777082690044,28.62,77508.71,0.21,0.04409,0.00016,1.87834]
[1777082695257,28.62,77510.83,0.21,0.04444,0.00016,1.89019]
[1777082700292,28.62,77512.76,0.21,0.04475,0.00016,1.90102]
[1777082705328,28.62,77513.78,0.21,0.04492,0.00016,1.90677]
[1777082710362,28.62,77513.4,0.21,0.04486,0.00016,1.90463]
[1777082715397,28.62,77511.37,0.21,0.04453,0.00016,1.89322]
[1777082720432,28.62,77511.41,0.21,0.04453,0.00016,1.89344]
[1777082725220,28.62,77511.62,0.21,0.04457,0.00016,1.89462]
[1777082725241,28.62,77511.63,0.21,0.04457,0.00016,1.89468]
[1777082726941,28.62,77511.63,0.21,0.04457,0.00016,1.89468]
[1777082726968,28.62,77511.48,0.21,0.04454,0.00016,1.89383]
[1777082728991,28.62,77511.48,0.21,0.04454,0.00016,1.89383]
[1777082729092,28.62,77511.48,0.21,0.04454,0.00016,1.89383]
[1777082729458,28.62,77511.48,0.21,0.04454,0.00016,1.89383]
[1777082729559,28.62,77511.98,0.21,0.04463,0.00016,1.89664]
[1777082732452,28.62,77515.83,0.21,0.04503,0.00016,1.90787]
[1777082732553,28.62,77517.02,0.21,0.04523,0.00017,1.91459]
[1777082737565,28.62,77515.91,0.21,0.04504,0.00016,1.90832]
[1777082743100,28.62,77517.49,0.21,0.0453,0.00017,1.91725]
[1777082743201,28.62,77517.59,0.21,0.04532,0.00017,1.91781]
[1777082749648,28.62,77518.88,0.21,0.04554,0.00017,1.92513]
[1777082754683,28.62,77522.83,0.21,0.0462,0.00017,1.94763]
[1777082759718,28.62,77522.8,0.21,0.04619,0.00017,1.94746]
[1777082764755,28.62,77523.07,0.21,0.04624,0.00017,1.949]
[1777082769787,28.62,77522.41,0.21,0.04612,0.00017,1.94523]
[1777082774822,28.62,77521.27,0.21,0.04593,0.00017,1.93872]
[1777082778194,28.62,77521.51,0.21,0.04597,0.00017,1.94009]
[1777082778215,28.62,77521.55,0.21,0.04598,0.00017,1.94032]
[1777082783887,28.62,77521.56,0.21,0.04598,0.00017,1.94037]
[1777082789927,28.62,77522.33,0.21,0.04611,0.00017,1.94477]
[1777082795975,28.62,77523.23,0.21,0.04603,0.00017,1.93934]
[1777082800924,28.62,77523.19,0.21,0.04602,0.00017,1.93911]
[1777082801025,28.62,77523.81,0.21,0.04613,0.00017,1.94265]
[1777082807053,28.62,77525.38,0.21,0.04639,0.00017,1.95163]
[1777082812088,28.62,77525.22,0.21,0.04637,0.00017,1.95072]
[1777082817121,28.62,77525.96,0.21,0.04649,0.00017,1.95496]
[1777082822157,28.62,77527.4,0.21,0.04674,0.00017,1.96323]
[1777082828199,28.62,77529.94,0.21,0.04717,0.00017,1.97788]
[1777082834242,28.62,77531.12,0.21,0.04737,0.00017,1.98471]
[1777082840283,28.62,77531.36,0.21,0.04741,0.00017,1.9861]
[1777082843304,28.62,77535.84,0.21,0.04819,0.00017,2.01217]
[1777082849106,28.62,77536.79,0.21,0.04835,0.00017,2.01773]
[1777082849128,28.62,77536.79,0.21,0.04835,0.00017,2.01773]
[1777082849197,28.62,77536.37,0.21,0.04828,0.00017,2.01527]
[1777082854381,28.62,77536.31,0.21,0.04803,0.00017,2.00415]
[1777082861241,28.62,77538.26,0.21,0.04837,0.00017,2.01555]
[1777082863443,28.62,77533.82,0.21,0.0476,0.00017,1.98966]
[1777082871313,28.62,77534.9,0.21,0.04779,0.00017,1.99593]
[1777082876535,28.62,77534.88,0.21,0.04778,0.00017,1.99582]
[1777082881571,28.62,77533.73,0.21,0.04759,0.00017,1.98913]
[1777082886606,28.62,77535.42,0.21,0.04788,0.00017,1.99896]
[1777082891642,28.62,77535.64,0.21,0.04792,0.00017,2.00024]
[1777082896676,28.62,77535.83,0.21,0.04795,0.00017,2.00135]
[1777082902718,28.62,77536.27,0.21,0.04803,0.00017,2.00392]
[1777082904731,28.62,77542.37,0.21,0.0491,0.00018,2.0397]
[1777082909766,28.62,77543.76,0.21,0.04934,0.00018,2.04792]
[1777082915807,28.62,77544.29,0.21,0.0492,0.00018,2.04017]
[1777082920843,28.62,77544.52,0.21,0.04924,0.00018,2.04153]
[1777082927895,28.62,77544.71,0.21,0.04927,0.00018,2.04265]
[1777082932929,28.62,77548.8,0.21,0.05,0.00018,2.06692]
[1777082937966,28.62,77548.51,0.21,0.04995,0.00018,2.06519]
[1777082942999,28.62,77548.53,0.21,0.04995,0.00018,2.06531]
[1777082948039,28.62,77553.54,0.21,0.05086,0.00018,2.09526]
[1777082949043,28.62,77565.39,0.21,0.05306,0.00019,2.16719]
[1777082950050,28.62,77571.23,0.21,0.05417,0.00019,2.20319]
[1777082955084,28.62,77571.63,0.21,0.05424,0.00019,2.20567]
[1777082961131,28.62,77572.1,0.21,0.05433,0.00019,2.20858]
[1777082966162,28.62,77572.46,0.21,0.0544,0.00019,2.21082]
[1777082971198,28.62,77572.78,0.21,0.05421,0.00019,2.20152]
[1777082978257,28.62,77574.08,0.21,0.05446,0.00019,2.20958]
[1777082983287,28.62,77574.78,0.21,0.0546,0.00019,2.21393]
[1777082988324,28.62,77572.63,0.21,0.05418,0.00019,2.20059]
[1777082993355,28.62,77570.23,0.21,0.05372,0.00019,2.18575]
[1777082998390,28.62,77570.08,0.21,0.05369,0.00019,2.18482]
[1777083002418,28.62,77565.54,0.21,0.05284,0.00019,2.15692]
[1777083012299,28.62,77567.26,0.21,0.05316,0.00019,2.16747]
[1777083022368,28.62,77567.91,0.21,0.05328,0.00019,2.17146]
[1777083028600,28.62,77567.59,0.21,0.05322,0.00019,2.16949]
[1777083033636,28.62,77567.5,0.21,0.05295,0.00019,2.15773]
[1777083038670,28.62,77567.82,0.21,0.05301,0.00019,2.15969]
[1777083044713,28.62,77567.73,0.21,0.053,0.00019,2.15914]
[1777083051777,28.62,77567.23,0.21,0.0529,0.00019,2.15607]
[1777083052775,28.62,77567.23,0.21,0.0529,0.00019,2.15607]
[1777083052986,28.62,77574.97,0.21,0.05438,0.00019,2.2038]
[1777083060827,28.62,77575.01,0.21,0.05439,0.00019,2.20405]
[1777083066411,28.62,77574.57,0.21,0.0543,0.00019,2.20132]
[1777083066512,28.62,77574.28,0.21,0.05425,0.00019,2.19952]
[1777083068140,28.62,77574.28,0.21,0.05425,0.00019,2.19952]
[1777083068520,28.62,77573.12,0.21,0.05402,0.00019,2.19233]
[1777083070247,28.62,77573.12,0.21,0.05402,0.00019,2.19233]
[1777083070349,28.62,77573.87,0.21,0.05417,0.00019,2.19698]
[1777083076029,28.62,77573.35,0.21,0.05407,0.00019,2.19376]
[1777083076035,28.62,77580.31,0.21,0.05542,0.0002,2.23709]
[1777083077506,28.62,77585.72,0.21,0.05648,0.0002,2.27114]
[1777083082979,28.62,77586.25,0.21,0.05659,0.0002,2.27449]
[1777083088015,28.62,77585.91,0.21,0.05652,0.0002,2.27234]
[1777083090145,28.62,77585.81,0.21,0.0565,0.0002,2.27171]
[1777083097079,28.62,77585.33,0.21,0.05614,0.0002,2.25721]
[1777083100068,28.62,77584.63,0.21,0.05601,0.0002,2.2528]
[1777083106140,28.62,77584.32,0.21,0.05595,0.0002,2.25085]
[1777083113001,28.62,77585.21,0.21,0.05612,0.0002,2.25646]
[1777083118224,28.62,77586.01,0.21,0.05628,0.0002,2.2615]
[1777083123259,28.62,77585.89,0.21,0.05626,0.0002,2.26074]
[1777083129301,28.62,77586.24,0.21,0.05633,0.0002,2.26295]
[1777083134016,28.62,77586.11,0.21,0.0563,0.0002,2.26213]
[1777083140378,28.62,77586.75,0.21,0.05643,0.0002,2.26617]
[1777083146423,28.62,77586.82,0.21,0.05644,0.0002,2.26662]
[1777083151459,28.62,77586.2,0.21,0.05606,0.0002,2.25123]
[1777083157501,28.62,77586.01,0.21,0.05602,0.0002,2.25003]
[1777083162537,28.62,77586.44,0.21,0.05611,0.0002,2.25274]
[1777083167571,28.62,77585.83,0.21,0.05598,0.0002,2.2489]
[1777083173613,28.62,77585.77,0.21,0.05597,0.0002,2.24852]
[1777083174620,28.62,77593.81,0.21,0.05758,0.0002,2.29947]
[1777083175627,28.62,77599.94,0.21,0.05883,0.00021,2.33877]
[1777083179655,28.62,77604.44,0.21,0.05976,0.00021,2.36787]
[1777083182676,28.62,77608.62,0.21,0.06064,0.00021,2.39509]
[1777083186705,28.62,77615.3,0.21,0.06205,0.00021,2.43897]
[1777083187713,28.62,77622.2,0.21,0.06355,0.00022,2.48478]
[1777083189535,28.62,77626.26,0.21,0.06444,0.00022,2.51196]
[1777083190629,28.62,77626.26,0.21,0.06444,0.00022,2.51196]
[1777083192746,28.62,77620.27,0.21,0.06313,0.00022,2.47192]
[1777083196776,28.62,77615.11,0.21,0.06201,0.00021,2.43772]
[1777083201809,28.62,77612.23,0.21,0.0614,0.00021,2.41875]
[1777083204162,28.62,77612.01,0.21,0.06135,0.00021,2.41731]
[1777083204565,28.62,77612.01,0.21,0.06135,0.00021,2.41731]
[1777083204638,28.62,77612.01,0.21,0.06135,0.00021,2.41731]
[1777083204666,28.62,77611.56,0.21,0.06126,0.00021,2.41435]
[1777083209676,28.62,77613.57,0.21,0.06168,0.00021,2.42757]
[1777083214900,28.62,77613.96,0.21,0.0615,0.00021,2.41829]
[1777083219935,28.62,77614.99,0.21,0.06172,0.00021,2.42507]
[1777083224970,28.62,77614.99,0.21,0.06172,0.00021,2.42507]
[1777083230010,28.62,77614.98,0.21,0.06171,0.00021,2.425]
[1777083235042,28.62,77615.29,0.21,0.06178,0.00021,2.42704]
[1777083240078,28.62,77615.34,0.21,0.06179,0.00021,2.42737]
[1777083245110,28.62,77615.5,0.21,0.06182,0.00021,2.42843]
[1777083250148,28.62,77619.16,0.21,0.06261,0.00022,2.45262]
[1777083251154,28.62,77623.36,0.21,0.06352,0.00022,2.48056]
[1777083253358,28.62,77623.16,0.21,0.06348,0.00022,2.47923]
[1777083253459,28.62,77623.63,0.21,0.06358,0.00022,2.48236]
[1777083254503,28.62,77623.63,0.21,0.06358,0.00022,2.48236]
[1777083260245,28.62,77623.19,0.21,0.06349,0.00022,2.47943]
[1777083260330,28.62,77623.19,0.21,0.06349,0.00022,2.47943]
[1777083260334,28.62,77622.89,0.21,0.06342,0.00022,2.47742]
[1777083262334,28.62,77612.3,0.21,0.06114,0.00021,2.40739]
[1777083269281,28.62,77609.12,0.21,0.06047,0.00021,2.38658]
[1777083271292,28.62,77607.68,0.21,0.0599,0.00021,2.36543]
[1777083276326,28.62,77607.47,0.21,0.05986,0.00021,2.36407]
[1777083282113,28.62,77604.35,0.21,0.05921,0.00021,2.34385]
[1777083282369,28.62,77604.31,0.21,0.0592,0.00021,2.34359]
[1777083287405,28.62,77603.63,0.21,0.05906,0.00021,2.3392]
[1777083292440,28.62,77599.98,0.21,0.05831,0.0002,2.31571]
[1777083295500,28.62,77598.06,0.21,0.05791,0.0002,2.30341]
[1777083295667,28.62,77598.06,0.21,0.05791,0.0002,2.30341]
[1777083295678,28.62,77598.33,0.21,0.05797,0.0002,2.30514]
[1777083295997,28.62,77598.33,0.21,0.05797,0.0002,2.30514]
[1777083297487,28.62,77549.54,0.21,0.04868,0.00018,2.00566]
[1777083298483,28.62,77533.91,0.21,0.04596,0.00017,1.91519]
[1777083298846,28.62,77533.91,0.21,0.04596,0.00017,1.91519]
[1777083299491,28.62,77533.01,0.21,0.04581,0.00017,1.91006]
[1777083304526,28.62,77534.92,0.21,0.04613,0.00017,1.92095]
[1777083308859,28.62,77535.04,0.21,0.04615,0.00017,1.92164]
[1777083312581,28.62,77527.06,0.21,0.04481,0.00017,1.87638]
[1777083317617,28.62,77526.39,0.21,0.0447,0.00017,1.87261]
[1777083320799,28.62,77526.74,0.21,0.04476,0.00017,1.87458]
[1777083326679,28.62,77527.31,0.21,0.04485,0.00017,1.87779]
[1777083331714,28.62,77528.9,0.21,0.04488,0.00017,1.87614]
[1777083334735,28.62,77534.45,0.21,0.04582,0.00017,1.90757]
[1777083339770,28.62,77537.7,0.21,0.04637,0.00017,1.92613]
[1777083344806,28.62,77538.64,0.21,0.04653,0.00017,1.93152]
[1777083349840,28.62,77539.13,0.21,0.04662,0.00017,1.93433]
[1777083354876,28.62,77539.16,0.21,0.04662,0.00017,1.93451]
[1777083360734,28.62,77539.48,0.21,0.04668,0.00017,1.93635]
[1777083365953,28.62,77539.49,0.21,0.04668,0.00017,1.9364]
[1777083370987,28.62,77539.68,0.21,0.04671,0.00017,1.9375]
[1777083376024,28.62,77538.55,0.21,0.04652,0.00017,1.931]
[1777083381059,28.62,77538.54,0.21,0.04651,0.00017,1.93095]
[1777083386093,28.62,77538.32,0.21,0.04648,0.00017,1.92969]
[1777083391128,28.62,77543.0,0.21,0.04704,0.00017,1.94582]
[1777083396163,28.62,77542.11,0.21,0.04689,0.00017,1.94069]
[1777083402206,28.62,77542.75,0.21,0.047,0.00017,1.94438]
[1777083407244,28.62,77542.74,0.21,0.047,0.00017,1.94432]
[1777083412276,28.62,77543.11,0.21,0.04706,0.00017,1.94646]
[1777083417311,28.62,77543.53,0.21,0.04714,0.00017,1.94889]
[1777083422347,28.62,77544.26,0.21,0.04726,0.00017,1.95311]
[1777083427382,28.62,77543.94,0.21,0.04721,0.00017,1.95126]
[1777083432417,28.62,77544.34,0.21,0.04728,0.00017,1.95357]
[1777083436445,28.62,77548.66,0.21,0.04803,0.00018,1.97867]
[1777083443494,28.62,77549.59,0.21,0.0482,0.00018,1.9841]
[1777083448529,28.62,77549.15,0.21,0.04812,0.00018,1.98153]
[1777083453564,28.62,77549.72,0.21,0.04798,0.00018,1.97394]
[1777083458600,28.62,77549.64,0.21,0.04796,0.00018,1.97347]
[1777083463634,28.62,77549.47,0.21,0.04793,0.00018,1.97248]
[1777083468669,28.62,77550.38,0.21,0.04809,0.00018,1.97779]
[1777083473710,28.62,77550.19,0.21,0.04806,0.00018,1.97668]
[1777083477445,28.62,77550.19,0.21,0.04806,0.00018,1.97668]
[1777083477734,28.62,77550.4,0.21,0.0481,0.00018,1.97791]
[1777083478449,28.62,77550.4,0.21,0.0481,0.00018,1.97791]
[1777083483775,28.62,77551.5,0.21,0.04829,0.00018,1.98433]
[1777083486799,28.62,77557.84,0.21,0.04942,0.00018,2.02164]
[1777083494852,28.62,77561.16,0.21,0.05003,0.00018,2.04136]
[1777083500899,28.62,77563.38,0.21,0.05043,0.00018,2.05461]
[1777083505930,28.62,77566.0,0.21,0.05091,0.00018,2.07031]
[1777083506515,28.62,77566.0,0.21,0.05091,0.00018,2.07031]
[1777083506522,28.62,77566.47,0.21,0.051,0.00019,2.07314]
[1777083511787,28.62,77567.68,0.21,0.05097,0.00019,2.06923]
[1777083519021,28.62,77569.05,0.21,0.05123,0.00019,2.07748]
[1777083526070,28.62,77570.67,0.21,0.05153,0.00019,2.08726]
[1777083531927,28.62,77571.78,0.21,0.05174,0.00019,2.09398]
[1777083538155,28.62,77571.78,0.21,0.05174,0.00019,2.09398]
[1777083544197,28.62,77573.07,0.21,0.05198,0.00019,2.1018]
[1777083552070,28.62,77573.2,0.21,0.052,0.00019,2.10259]
[1777083553017,28.62,77573.2,0.21,0.052,0.00019,2.10259]
[1777083553105,28.62,77571.26,0.21,0.05164,0.00019,2.09083]
[1777083554012,28.62,77571.26,0.21,0.05164,0.00019,2.09083]
[1777083559302,28.62,77570.44,0.21,0.05149,0.00019,2.08587]
[1777083564337,28.62,77570.98,0.21,0.05159,0.00019,2.08913]
[1777083569372,28.62,77571.52,0.21,0.05169,0.00019,2.0924]
[1777083576421,28.62,77571.43,0.21,0.05142,0.00019,2.08062]
[1777083582463,28.62,77572.0,0.21,0.05152,0.00019,2.08406]
[1777083587499,28.62,77571.9,0.21,0.05151,0.00019,2.08346]
[1777083590052,28.62,77571.73,0.21,0.05147,0.00019,2.08243]
[1777083592942,28.62,77571.78,0.21,0.05148,0.00019,2.08273]
[1777083595894,28.62,77571.76,0.21,0.05148,0.00019,2.08261]
[1777083595995,28.62,77571.21,0.21,0.05138,0.00019,2.07929]
[1777083596936,28.62,77571.21,0.21,0.05138,0.00019,2.07929]
[1777083597037,28.62,77570.88,0.21,0.05131,0.00019,2.0773]
[1777083597617,28.62,77570.88,0.21,0.05131,0.00019,2.0773]
[1777083598651,28.62,77571.29,0.21,0.05139,0.00019,2.07977]
[1777083598751,28.62,77571.29,0.21,0.05139,0.00019,2.07977]
[1777083605625,28.62,77571.24,0.21,0.05138,0.00019,2.07947]
[1777083609594,28.62,77569.95,0.21,0.05114,0.00019,2.07169]
[1777083609675,28.62,77569.87,0.21,0.05113,0.00019,2.07121]
[1777083614688,28.62,77570.1,0.21,0.05117,0.00019,2.0726]
[1777083619724,28.62,77570.37,0.21,0.05122,0.00019,2.07422]
[1777083624298,28.62,77570.37,0.21,0.05122,0.00019,2.07422]
[1777083624398,28.62,77570.37,0.21,0.05122,0.00019,2.07422]
[1777083630807,28.62,77571.04,0.21,0.05134,0.00019,2.07826]
[1777083635839,28.62,77571.2,0.21,0.05112,0.00019,2.068]
[1777083640873,28.62,77571.41,0.21,0.05116,0.00019,2.06926]
[1777083645909,28.62,77571.69,0.21,0.05121,0.00019,2.07095]
[1777083651955,28.62,77571.59,0.21,0.05119,0.00019,2.07035]
[1777083652794,28.62,77571.59,0.21,0.05119,0.00019,2.07035]
[1777083652895,28.62,77571.02,0.21,0.05109,0.00019,2.06691]
[1777083659026,28.62,77569.38,0.21,0.05078,0.00019,2.05706]
[1777083664063,28.62,77568.47,0.21,0.05061,0.00018,2.0516]
[1777083664317,28.62,77568.47,0.21,0.05061,0.00018,2.0516]
[1777083665072,28.62,77568.35,0.21,0.05059,0.00018,2.05088]
[1777083671111,28.62,77568.25,0.21,0.05057,0.00018,2.05028]
[1777083678161,28.62,77567.67,0.21,0.05047,0.00018,2.04681]
[1777083684203,28.62,77567.1,0.21,0.05036,0.00018,2.0434]
[1777083693055,28.62,77566.88,0.21,0.05007,0.00018,2.03092]
[1777083699308,28.62,77567.12,0.21,0.05011,0.00018,2.03235]
[1777083705139,28.62,77566.7,0.21,0.05004,0.00018,2.02985]
[1777083715209,28.62,77566.31,0.21,0.04996,0.00018,2.02753]
[1777083720460,28.62,77566.24,0.21,0.04995,0.00018,2.02711]
[1777083728514,28.62,77564.75,0.21,0.04968,0.00018,2.01826]
[1777083733137,28.62,77564.75,0.21,0.04968,0.00018,2.01826]
[1777083733237,28.62,77564.84,0.21,0.0497,0.00018,2.01879]
[1777083734872,28.62,77564.84,0.21,0.0497,0.00018,2.01879]
[1777083734961,28.62,77564.87,0.21,0.0497,0.00018,2.01897]
[1777083740598,28.62,77563.24,0.21,0.0494,0.00018,2.00931]
[1777083745632,28.62,77561.87,0.21,0.04916,0.00018,2.00121]
[1777083750668,28.62,77562.26,0.21,0.04923,0.00018,2.00351]
[1777083755703,28.62,77562.1,0.21,0.04895,0.00018,1.99148]
[1777083760738,28.62,77564.05,0.21,0.0493,0.00018,2.00299]
[1777083765773,28.62,77563.99,0.21,0.04929,0.00018,2.00264]
[1777083771815,28.62,77564.01,0.21,0.04929,0.00018,2.00275]
[1777083772565,28.62,77564.01,0.21,0.04929,0.00018,2.00275]
[1777083777857,28.62,77565.41,0.21,0.04955,0.00018,2.01104]
[1777083782893,28.62,77566.3,0.21,0.04971,0.00018,2.01632]
[1777083787929,28.62,77567.12,0.21,0.04986,0.00018,2.02119]
[1777083792020,28.62,77566.93,0.21,0.04983,0.00018,2.02006]
[1777083792129,28.62,77567.31,0.21,0.0499,0.00018,2.02232]
[1777083795058,28.62,77567.31,0.21,0.0499,0.00018,2.02232]
[1777083795133,28.62,77567.31,0.21,0.0499,0.00018,2.02232]
[1777083800688,28.62,77565.96,0.21,0.04965,0.00018,2.0143]
[1777083806056,28.62,77566.1,0.21,0.04967,0.00018,2.01513]
[1777083812098,28.62,77565.55,0.21,0.04932,0.00018,2.00074]
[1777083819145,28.62,77566.31,0.21,0.04946,0.00018,2.00523]
[1777083822168,28.62,77571.38,0.21,0.05039,0.00018,2.0354]
[1777083829070,28.62,77572.61,0.21,0.05062,0.00019,2.04276]
[1777083836265,28.62,77572.88,0.21,0.05067,0.00019,2.04438]
[1777083841301,28.62,77573.73,0.21,0.05083,0.00019,2.04947]
[1777083842308,28.62,77585.11,0.21,0.05298,0.00019,2.1185]
[1777083843314,28.62,77589.35,0.21,0.0538,0.00019,2.14459]
[1777083848349,28.62,77588.56,0.21,0.05365,0.00019,2.13971]
[1777083859218,28.62,77588.21,0.21,0.05358,0.00019,2.13755]
[1777083865468,28.62,77588.67,0.21,0.05367,0.00019,2.14039]
[1777083869288,28.62,77588.97,0.21,0.05373,0.00019,2.14224]
[1777083875535,28.62,77588.97,0.21,0.05346,0.00019,2.13076]
[1777083882588,28.62,77588.4,0.21,0.05335,0.00019,2.12725]
[1777083887622,28.62,77589.7,0.21,0.05361,0.00019,2.13525]
[1777083892659,28.62,77591.0,0.21,0.05386,0.0002,2.14327]
[1777083897693,28.62,77590.33,0.21,0.05373,0.00019,2.13914]
[1777083902735,28.62,77589.16,0.21,0.0535,0.00019,2.13193]
[1777083908770,28.62,77589.48,0.21,0.05356,0.00019,2.1339]
[1777083913804,28.62,77588.83,0.21,0.05344,0.00019,2.12989]
[1777083918840,28.62,77588.21,0.21,0.05332,0.00019,2.12608]
[1777083923875,28.62,77587.76,0.21,0.05323,0.00019,2.12332]
[1777083929917,28.62,77587.2,0.21,0.05312,0.00019,2.11988]
[1777083934951,28.62,77587.8,0.21,0.05298,0.00019,2.1121]
[1777083940994,28.62,77588.11,0.21,0.05304,0.00019,2.114]
[1777083947037,28.62,77588.03,0.21,0.05302,0.00019,2.11351]
[1777083952072,28.62,77588.76,0.21,0.05316,0.00019,2.11798]
[1777083957107,28.62,77594.48,0.21,0.05428,0.0002,2.15327]
[1777083958114,28.62,77599.78,0.21,0.05533,0.0002,2.18629]
[1777083963149,28.62,77596.92,0.21,0.05476,0.0002,2.16844]
[1777083968184,28.62,77596.22,0.21,0.05462,0.0002,2.16408]
[1777083973220,28.62,77595.51,0.21,0.05448,0.0002,2.15967]
[1777083980268,28.62,77595.01,0.21,0.05438,0.0002,2.15656]
[1777083985306,28.62,77594.01,0.21,0.05418,0.0002,2.15036]
[1777083991348,28.62,77592.81,0.21,0.05368,0.0002,2.1314]
[1777083996382,28.62,77592.43,0.21,0.05361,0.0002,2.12906]
[1777083997110,28.62,77592.43,0.21,0.05361,0.0002,2.12906]
[1777083997117,28.62,77592.07,0.21,0.05354,0.00019,2.12684]
[1777084000690,28.62,77591.65,0.21,0.05346,0.00019,2.12425]
[1777084000791,28.62,77591.65,0.21,0.05346,0.00019,2.12425]
[1777084006451,28.62,77591.01,0.21,0.05333,0.00019,2.12031]
[1777084007168,28.62,77591.01,0.21,0.05333,0.00019,2.12031]
[1777084007458,28.62,77590.87,0.21,0.05331,0.00019,2.11945]
[1777084007827,28.62,77590.87,0.21,0.05331,0.00019,2.11945]
[1777084008466,28.62,77590.92,0.21,0.05332,0.00019,2.11976]
[1777084009392,28.62,77590.92,0.21,0.05332,0.00019,2.11976]
[1777084009494,28.62,77590.54,0.21,0.05324,0.00019,2.11743]
[1777084013682,28.62,77590.36,0.21,0.05321,0.00019,2.11632]
[1777084013981,28.62,77590.36,0.21,0.05321,0.00019,2.11632]
[1777084020549,28.62,77590.33,0.21,0.0532,0.00019,2.11614]
[1777084025584,28.62,77592.34,0.21,0.05359,0.00019,2.1285]
[1777084030416,28.62,77597.3,0.21,0.05457,0.0002,2.1592]
[1777084034649,28.62,77603.98,0.21,0.0559,0.0002,2.20097]
[1777084040486,28.62,77607.47,0.21,0.05661,0.0002,2.22299]
[1777084043709,28.62,77611.41,0.21,0.05741,0.00021,2.248]
[1777084048745,28.62,77613.55,0.21,0.05785,0.00021,2.26163]
[1777084053782,28.62,77614.25,0.21,0.05772,0.00021,2.2542]
[1777084058814,28.62,77615.85,0.21,0.05805,0.00021,2.26442]
[1777084060718,28.62,77615.53,0.21,0.05799,0.00021,2.26237]
[1777084060830,28.62,77615.41,0.21,0.05796,0.00021,2.2616]
[1777084063436,28.62,77615.3,0.21,0.05794,0.00021,2.2609]
[1777084064044,28.62,77614.82,0.21,0.05784,0.00021,2.25782]
[1777084064146,28.62,77614.37,0.21,0.05775,0.00021,2.25495]
[1777084065440,28.62,77614.37,0.21,0.05775,0.00021,2.25495]
[1777084070909,28.62,77614.85,0.21,0.05785,0.00021,2.25801]
[1777084075941,28.62,77616.0,0.21,0.05809,0.00021,2.26537]
[1777084082990,28.62,77616.47,0.21,0.05818,0.00021,2.26838]
[1777084086789,28.62,77618.47,0.21,0.0586,0.00021,2.28123]
[1777084087021,28.62,77617.89,0.21,0.05848,0.00021,2.2775]
[1777084088027,28.62,77623.35,0.21,0.05963,0.00021,2.31274]
[1777084089032,28.62,77628.89,0.21,0.06082,0.00022,2.34882]
[1777084091334,28.62,77629.21,0.21,0.06088,0.00022,2.35091]
[1777084091435,28.62,77629.61,0.21,0.06097,0.00022,2.35353]
[1777084092853,28.62,77629.61,0.21,0.06097,0.00022,2.35353]
[1777084093062,28.62,77628.98,0.21,0.06084,0.00022,2.34941]
[1777084097090,28.62,77624.92,0.21,0.05996,0.00021,2.32293]
[1777084102663,28.62,77626.21,0.21,0.06024,0.00021,2.33132]
[1777084103132,28.62,77626.05,0.21,0.06021,0.00021,2.33028]
[1777084106697,28.62,77627.5,0.21,0.06052,0.00021,2.33974]
[1777084106728,28.62,77627.5,0.21,0.06052,0.00021,2.33974]
[1777084107160,28.62,77627.31,0.21,0.06048,0.00021,2.3385]
[1777084109197,28.62,77627.51,0.21,0.06052,0.00021,2.3398]
[1777084109298,28.62,77627.48,0.21,0.06051,0.00021,2.33961]
[1777084109977,28.62,77627.48,0.21,0.06051,0.00021,2.33961]
[1777084110181,28.62,77627.48,0.21,0.06051,0.00021,2.33961]
[1777084112823,28.62,77627.67,0.21,0.06027,0.00021,2.32881]
[1777084114383,28.62,77628.48,0.21,0.06045,0.00021,2.33409]
[1777084121258,28.62,77625.89,0.21,0.05989,0.00021,2.31723]
[1777084127300,28.62,77626.35,0.21,0.05999,0.00021,2.32022]
[1777084132335,28.62,77625.31,0.21,0.05977,0.00021,2.31346]
[1777084137370,28.62,77626.07,0.21,0.05993,0.00021,2.3184]
[1777084142404,28.62,77626.82,0.21,0.06009,0.00021,2.32328]
[1777084142743,28.62,77626.82,0.21,0.06009,0.00021,2.32328]
[1777084149454,28.62,77627.23,0.21,0.06018,0.00021,2.32594]
[1777084153240,28.62,77627.27,0.21,0.06019,0.00021,2.3262]
[1777084153340,28.62,77627.27,0.21,0.06019,0.00021,2.3262]
[1777084160533,28.62,77627.27,0.21,0.06019,0.00021,2.3262]
[1777084160731,28.62,77627.27,0.21,0.06019,0.00021,2.3262]
[1777084161352,28.62,77627.27,0.21,0.06019,0.00021,2.3262]
[1777084162088,28.62,77627.9,0.21,0.06032,0.00021,2.33031]
[1777084162546,28.62,77628.45,0.21,0.06044,0.00021,2.3339]
[1777084162862,28.62,77628.45,0.21,0.06044,0.00021,2.3339]
[1777084163553,28.62,77628.34,0.21,0.06042,0.00021,2.33318]
[1777084164750,28.62,77628.71,0.21,0.06049,0.00022,2.33559]
[1777084165567,28.62,77628.84,0.21,0.06052,0.00022,2.33644]
[1777084170715,28.62,77628.75,0.21,0.0605,0.00022,2.33585]
[1777084171610,28.62,77629.15,0.21,0.06031,0.00021,2.32641]
[1777084172291,28.62,77629.15,0.21,0.06031,0.00021,2.32641]
[1777084172616,28.62,77629.02,0.21,0.06028,0.00021,2.32556]
[1777084172779,28.62,77629.02,0.21,0.06028,0.00021,2.32556]
[1777084173696,28.62,77629.02,0.21,0.06028,0.00021,2.32556]
[1777084173726,28.62,77629.2,0.21,0.06032,0.00021,2.32673]
[1777084175108,28.62,77629.2,0.21,0.06032,0.00021,2.32673]
[1777084175637,28.62,77629.33,0.21,0.06035,0.00021,2.32758]
[1777084180674,28.62,77629.42,0.21,0.06037,0.00022,2.32817]
[1777084185709,28.62,77629.6,0.21,0.0604,0.00022,2.32934]
[1777084190743,28.62,77629.92,0.21,0.06047,0.00022,2.33143]
[1777084195780,28.62,77630.13,0.21,0.06052,0.00022,2.3328]
[1777084200814,28.62,77631.07,0.21,0.06072,0.00022,2.33894]
[1777084207158,28.62,77630.97,0.21,0.0607,0.00022,2.33829]
[1777084212901,28.62,77632.35,0.21,0.061,0.00022,2.34732]
[1777084217941,28.62,77631.76,0.21,0.06087,0.00022,2.34345]
[1777084223512,28.62,77631.29,0.21,0.06077,0.00022,2.34038]
[1777084229809,28.62,77631.51,0.21,0.06082,0.00022,2.34182]
[1777084231525,28.62,77631.51,0.21,0.06082,0.00022,2.34182]
[1777084231532,28.62,77630.93,0.21,0.06041,0.00022,2.32594]
[1777084233940,28.62,77630.63,0.21,0.06034,0.00022,2.32399]
[1777084234048,28.62,77630.63,0.21,0.06034,0.00022,2.32399]
[1777084239083,28.62,77630.64,0.21,0.06034,0.00022,2.32405]
[1777084244119,28.62,77630.4,0.21,0.06029,0.00022,2.32249]
[1777084249153,28.62,77630.02,0.21,0.06021,0.00021,2.32001]
[1777084254189,28.62,77627.46,0.21,0.05966,0.00021,2.30338]
[1777084258046,28.62,77625.78,0.21,0.05931,0.00021,2.2925]
[1777084258219,28.62,77625.2,0.21,0.05918,0.00021,2.28875]
[1777084263252,28.62,77623.41,0.21,0.0588,0.00021,2.2772]
[1777084265070,28.62,77623.41,0.21,0.0588,0.00021,2.2772]
[1777084265270,28.62,77623.09,0.21,0.05874,0.00021,2.27514]
[1777084271623,28.62,77621.76,0.21,0.05846,0.00021,2.26659]
[1777084271724,28.62,77621.76,0.21,0.05846,0.00021,2.26659]
[1777084275134,28.62,77621.76,0.21,0.05846,0.00021,2.26659]
[1777084275337,28.62,77620.47,0.21,0.05819,0.00021,2.25831]
[1777084276726,28.62,77620.47,0.21,0.05819,0.00021,2.25831]
[1777084276826,28.62,77616.05,0.21,0.05727,0.00021,2.23008]
[1777084282386,28.62,77614.95,0.21,0.05704,0.00021,2.22309]
[1777084287420,28.62,77613.26,0.21,0.05669,0.00021,2.21237]
[1777084291449,28.62,77611.95,0.21,0.05615,0.0002,2.19228]
[1777084296486,28.62,77612.47,0.21,0.05626,0.0002,2.19556]
[1777084298143,28.62,77614.78,0.21,0.05673,0.00021,2.21016]
[1777084298498,28.62,77615.87,0.21,0.05695,0.00021,2.21707]
[1777084305751,28.62,77616.97,0.21,0.05718,0.00021,2.22406]
[1777084309925,28.62,77617.82,0.21,0.05736,0.00021,2.22947]
[1777084310828,28.62,77617.82,0.21,0.05736,0.00021,2.22947]
[1777084312001,28.62,77620.67,0.21,0.05795,0.00021,2.24766]
[1777084312596,28.62,77624.43,0.21,0.05874,0.00021,2.27179]
[1777084314635,28.62,77623.64,0.21,0.05857,0.00021,2.2667]
[1777084314719,28.62,77623.59,0.21,0.05856,0.00021,2.26638]
[1777084315451,28.62,77623.59,0.21,0.05856,0.00021,2.26638]
[1777084315620,28.62,77623.59,0.21,0.05856,0.00021,2.26638]
[1777084320652,28.62,77622.91,0.21,0.05842,0.00021,2.26201]
[1777084323683,28.62,77622.59,0.21,0.05835,0.00021,2.25996]
[1777084323779,28.62,77622.84,0.21,0.0584,0.00021,2.26156]
[1777084329717,28.62,77623.22,0.21,0.05848,0.00021,2.264]
[1777084331540,28.62,77624.31,0.21,0.05871,0.00021,2.27101]
[1777084331731,28.62,77625.23,0.21,0.05891,0.00021,2.27694]
[1777084334223,28.62,77626.07,0.21,0.05909,0.00021,2.28236]
[1777084334324,28.62,77626.27,0.21,0.05913,0.00021,2.28365]
[1777084337819,28.62,77626.27,0.21,0.05913,0.00021,2.28365]
[1777084337877,28.62,77626.91,0.21,0.05926,0.00021,2.28779]
[1777084339092,28.62,77626.91,0.21,0.05926,0.00021,2.28779]
[1777084339876,28.62,77626.91,0.21,0.05926,0.00021,2.28779]
[1777084339787,28.62,77628.49,0.21,0.0596,0.00021,2.29801]
[1777084340794,28.62,77628.67,0.21,0.05964,0.00021,2.29918]
[1777084341283,28.62,77628.67,0.21,0.05964,0.00021,2.29918]
[1777084341802,28.62,77630.18,0.21,0.05996,0.00021,2.30898]
[1777084346836,28.62,77631.19,0.21,0.06018,0.00022,2.31556]
[1777084351871,28.62,77632.02,0.21,0.06007,0.00022,2.30887]
[1777084354892,28.62,77636.18,0.21,0.06097,0.00022,2.33602]
[1777084355108,28.62,77636.18,0.21,0.06097,0.00022,2.33602]
[1777084355899,28.62,77637.24,0.21,0.0612,0.00022,2.34297]
[1777084360935,28.62,77637.25,0.21,0.06121,0.00022,2.34304]
[1777084365669,28.62,77636.77,0.21,0.0611,0.00022,2.33989]
[1777084365969,28.62,77636.23,0.21,0.06098,0.00022,2.33635]
[1777084371005,28.62,77634.48,0.21,0.0606,0.00022,2.3249]
[1777084372013,28.62,77629.53,0.21,0.05954,0.00021,2.2927]
[1777084375082,28.62,77629.36,0.21,0.0595,0.00021,2.2916]
[1777084375183,28.62,77629.63,0.21,0.05956,0.00021,2.29335]
[1777084380870,28.62,77630.05,0.21,0.05965,0.00021,2.29607]
[1777084386664,28.62,77630.44,0.21,0.05973,0.00021,2.2986]
[1777084386764,28.62,77630.96,0.21,0.05985,0.00021,2.30198]
[1777084392151,28.62,77631.46,0.21,0.05995,0.00021,2.30522]
[1777084397186,28.62,77632.6,0.21,0.0602,0.00022,2.31264]
[1777084402221,28.62,77634.83,0.21,0.06068,0.00022,2.32719]
[1777084407884,28.62,77637.91,0.21,0.06135,0.00022,2.34737]
[1777084413301,28.62,77638.76,0.21,0.06125,0.00022,2.34076]
[1777084418334,28.62,77637.76,0.21,0.06103,0.00022,2.33421]
[1777084420632,28.62,77637.36,0.21,0.06094,0.00022,2.33159]
[1777084420733,28.62,77637.46,0.21,0.06097,0.00022,2.33224]
[1777084430420,28.62,77636.33,0.21,0.06072,0.00022,2.32485]
[1777084436459,28.62,77635.39,0.21,0.06052,0.00022,2.31871]
[1777084441155,28.62,77633.47,0.21,0.0601,0.00022,2.30619]
[1777084441495,28.62,77632.49,0.21,0.05989,0.00021,2.29982]
[1777084445150,28.62,77632.01,0.21,0.05979,0.00021,2.2967]
[1777084445252,28.62,77632.12,0.21,0.05981,0.00021,2.29742]
[1777084448168,28.62,77632.12,0.21,0.05981,0.00021,2.29742]
[1777084448542,28.62,77630.61,0.21,0.05949,0.00021,2.28763]
[1777084453578,28.62,77629.68,0.21,0.05929,0.00021,2.28161]
[1777084460627,28.62,77629.27,0.21,0.0592,0.00021,2.27896]
[1777084470698,28.62,77629.32,0.21,0.05921,0.00021,2.27928]
[1777084472759,28.62,77630.8,0.21,0.05924,0.00021,2.27678]
[1777084472861,28.62,77631.11,0.21,0.05931,0.00021,2.27878]
[1777084477747,28.62,77627.31,0.21,0.0585,0.00021,2.25429]
[1777084482782,28.62,77627.27,0.21,0.05849,0.00021,2.25403]
[1777084487823,28.62,77628.84,0.21,0.05883,0.00021,2.26413]
[1777084493537,28.62,77629.23,0.21,0.05891,0.00021,2.26664]
[1777084493639,28.62,77629.03,0.21,0.05887,0.00021,2.26536]
[1777084494472,28.62,77629.03,0.21,0.05887,0.00021,2.26536]
[1777084494574,28.62,77629.03,0.21,0.05887,0.00021,2.26536]
[1777084499904,28.62,77628.33,0.21,0.05872,0.00021,2.26085]
[1777084509974,28.62,77627.91,0.21,0.05863,0.00021,2.25814]
[1777084512608,28.62,77627.45,0.21,0.05853,0.00021,2.25519]
[1777084512610,28.62,77627.45,0.21,0.05853,0.00021,2.25519]
[1777084512646,28.62,77627.45,0.21,0.05853,0.00021,2.25519]
[1777084512996,28.62,77623.51,0.21,0.0577,0.00021,2.22995]
[1777084514105,28.62,77623.51,0.21,0.0577,0.00021,2.22995]
[1777084514107,28.62,77617.18,0.21,0.05639,0.00021,2.18975]
[1777084515153,28.62,77617.18,0.21,0.05639,0.00021,2.18975]
[1777084515236,28.62,77617.18,0.21,0.05639,0.00021,2.18975]
[1777084516017,28.62,77615.84,0.21,0.05612,0.0002,2.1813]
[1777084521053,28.62,77612.34,0.21,0.0554,0.0002,2.15931]
[1777084521268,28.62,77612.34,0.21,0.0554,0.0002,2.15931]
[1777084522081,28.62,77612.34,0.21,0.0554,0.0002,2.15931]
[1777084522060,28.62,77611.9,0.21,0.05531,0.0002,2.15656]
[1777084522163,28.62,77611.72,0.21,0.05528,0.0002,2.15543]
[1777084528100,28.62,77613.14,0.21,0.05556,0.0002,2.16433]
[1777084530901,28.62,77612.98,0.21,0.05553,0.0002,2.16332]
[1777084531121,28.62,77612.74,0.21,0.05521,0.0002,2.15001]
[1777084536156,28.62,77611.94,0.21,0.05505,0.0002,2.14501]
[1777084541996,28.62,77610.09,0.21,0.05467,0.0002,2.13348]
[1777084544215,28.62,77613.79,0.21,0.05542,0.0002,2.15658]
[1777084545220,28.62,77617.85,0.21,0.05625,0.00021,2.1821]
[1777084552073,28.62,77617.64,0.21,0.05621,0.00021,2.18077]
[1777084555858,28.62,77617.64,0.21,0.05621,0.00021,2.18077]
[1777084555959,28.62,77616.89,0.21,0.05605,0.0002,2.17605]
[1777084562143,28.62,77614.31,0.21,0.05553,0.0002,2.15984]
[1777084567374,28.62,77612.25,0.21,0.05511,0.0002,2.14694]
[1777084573423,28.62,77608.91,0.21,0.05444,0.0002,2.12614]
[1777084580465,28.62,77609.15,0.21,0.05449,0.0002,2.12763]
[1777084585502,28.62,77608.62,0.21,0.05438,0.0002,2.12434]
[1777084592353,28.62,77608.94,0.21,0.05417,0.0002,2.11458]
[1777084598592,28.62,77609.47,0.21,0.05427,0.0002,2.11786]
[1777084603628,28.62,77608.53,0.21,0.05409,0.0002,2.11204]
[1777084609668,28.62,77608.68,0.21,0.05412,0.0002,2.11297]
[1777084614704,28.62,77609.19,0.21,0.05422,0.0002,2.11613]
[1777084619739,28.62,77608.84,0.21,0.05415,0.0002,2.11396]
[1777084625781,28.62,77608.3,0.21,0.05404,0.0002,2.11062]
[1777084630080,28.62,77608.3,0.21,0.05404,0.0002,2.11062]
[1777084630129,28.62,77607.76,0.21,0.05393,0.0002,2.10728]
[1777084635856,28.62,77607.7,0.21,0.05392,0.0002,2.10691]
[1777084640919,28.62,77608.16,0.21,0.05401,0.0002,2.10975]
[1777084640996,28.62,77608.89,0.21,0.05416,0.0002,2.11427]
[1777084642234,28.62,77608.89,0.21,0.05416,0.0002,2.11427]
[1777084642907,28.62,77609.85,0.21,0.05435,0.0002,2.12022]
[1777084651967,28.62,77610.55,0.21,0.05422,0.0002,2.11279]
[1777084658010,28.62,77608.87,0.21,0.05388,0.0002,2.1024]
[1777084661491,28.62,77608.61,0.21,0.05383,0.0002,2.10079]
[1777084661592,28.62,77607.5,0.21,0.05361,0.0002,2.09394]
[1777084662723,28.62,77607.5,0.21,0.05361,0.0002,2.09394]
[1777084668080,28.62,77606.47,0.21,0.0534,0.0002,2.0876]
[1777084674123,28.62,77606.41,0.21,0.05339,0.0002,2.08723]
[1777084679157,28.62,77607.25,0.21,0.05356,0.0002,2.0924]
[1777084685200,28.62,77608.2,0.21,0.05375,0.0002,2.09826]
[1777084691242,28.62,77611.56,0.21,0.05442,0.0002,2.11906]
[1777084696277,28.62,77611.65,0.21,0.05444,0.0002,2.11962]
[1777084702033,28.62,77611.49,0.21,0.0544,0.0002,2.11862]
[1777084702134,28.62,77611.47,0.21,0.0544,0.0002,2.1185]
[1777084705627,28.62,77611.47,0.21,0.0544,0.0002,2.1185]
[1777084705728,28.62,77611.12,0.21,0.05433,0.0002,2.11633]
[1777084708101,28.62,77611.12,0.21,0.05433,0.0002,2.11633]
[1777084708202,28.62,77611.14,0.21,0.05433,0.0002,2.11645]
[1777084713395,28.62,77610.83,0.21,0.054,0.0002,2.10275]
[1777084718430,28.62,77610.71,0.21,0.05397,0.0002,2.10201]
[1777084723465,28.62,77609.96,0.21,0.05382,0.0002,2.09738]
[1777084724699,28.62,77609.96,0.21,0.05382,0.0002,2.09738]
[1777084724800,28.62,77609.97,0.21,0.05382,0.0002,2.09744]
[1777084729716,28.62,77610.2,0.21,0.05387,0.0002,2.09886]
[1777084729749,28.62,77609.98,0.21,0.05383,0.0002,2.0975]
[1777084730642,28.62,77609.98,0.21,0.05383,0.0002,2.0975]
[1777084730743,28.62,77610.12,0.21,0.05385,0.0002,2.09836]
[1777084732674,28.62,77610.12,0.21,0.05385,0.0002,2.09836]
[1777084733341,28.62,77609.64,0.21,0.05376,0.0002,2.0954]
[1777084734334,28.62,77609.64,0.21,0.05376,0.0002,2.0954]
[1777084734435,28.62,77609.86,0.21,0.0538,0.0002,2.09676]
[1777084739579,28.62,77610.06,0.21,0.05384,0.0002,2.09799]
[1777084749648,28.62,77609.24,0.21,0.05368,0.0002,2.09293]
[1777084755695,28.62,77609.01,0.21,0.05363,0.0002,2.09151]
[1777084760729,28.62,77608.43,0.21,0.05352,0.0002,2.08794]
[1777084765765,28.62,77608.12,0.21,0.05346,0.0002,2.08603]
[1777084770799,28.62,77607.87,0.21,0.05341,0.0002,2.08449]
[1777084773880,28.62,77608.24,0.21,0.05321,0.0002,2.07504]
[1777084773981,28.62,77608.19,0.21,0.0532,0.0002,2.07473]
[1777084779866,28.62,77608.26,0.21,0.05321,0.0002,2.07516]
[1777084786914,28.62,77608.56,0.21,0.05327,0.0002,2.077]
[1777084793965,28.62,77607.52,0.21,0.05306,0.0002,2.07062]
[1777084795977,28.62,77608.32,0.21,0.05322,0.0002,2.07553]
[1777084798998,28.62,77608.38,0.21,0.05323,0.0002,2.0759]
[1777084801481,28.62,77608.58,0.21,0.05327,0.0002,2.07713]
[1777084813907,28.62,77608.4,0.21,0.05324,0.0002,2.07602]
[1777084821153,28.62,77608.36,0.21,0.05323,0.0002,2.07578]
[1777084826189,28.62,77607.6,0.21,0.05308,0.0002,2.07111]
[1777084831225,28.62,77608.34,0.21,0.05295,0.0002,2.06392]
[1777084838272,28.62,77608.37,0.21,0.05296,0.0002,2.06411]
[1777084844319,28.62,77608.54,0.21,0.05299,0.0002,2.06515]
[1777084850357,28.62,77606.42,0.21,0.05257,0.0002,2.05218]
[1777084858413,28.62,77604.19,0.21,0.05214,0.00019,2.0386]
[1777084864500,28.62,77604.92,0.21,0.05228,0.0002,2.04304]
[1777084869515,28.62,77605.99,0.21,0.05249,0.0002,2.04956]
[1777084881599,28.62,77607.78,0.21,0.05284,0.0002,2.06049]
[1777084886635,28.62,77608.0,0.21,0.05288,0.0002,2.06184]
[1777084889362,28.62,77608.0,0.21,0.05288,0.0002,2.06184]
[1777084889367,28.62,77608.0,0.21,0.05288,0.0002,2.06184]
[1777084889490,28.62,77608.0,0.21,0.05288,0.0002,2.06184]
[1777084889591,28.62,77607.98,0.21,0.05288,0.0002,2.06172]
[1777084894486,28.62,77606.92,0.21,0.0524,0.0002,2.04353]
[1777084899724,28.62,77607.3,0.21,0.05247,0.0002,2.04585]
[1777084904760,28.62,77607.45,0.21,0.0525,0.0002,2.04676]
[1777084910804,28.62,77608.0,0.21,0.05261,0.0002,2.05012]
[1777084917100,28.62,77607.93,0.21,0.0526,0.0002,2.04969]
[1777084919100,28.62,77608.01,0.21,0.05261,0.0002,2.05018]
[1777084919170,28.62,77608.01,0.21,0.05261,0.0002,2.05018]
[1777084920132,28.62,77608.01,0.21,0.05261,0.0002,2.05018]
[1777084925930,28.62,77606.73,0.21,0.05236,0.0002,2.04237]
[1777084931954,28.62,77606.88,0.21,0.05239,0.0002,2.04329]
[1777084937996,28.62,77606.84,0.21,0.05238,0.0002,2.04304]
[1777084943032,28.62,77607.08,0.21,0.05243,0.0002,2.0445]
[1777084948066,28.62,77608.14,0.21,0.05264,0.0002,2.05097]
[1777084950254,28.62,77608.27,0.21,0.05266,0.0002,2.05177]
[1777084950353,28.62,77608.54,0.21,0.05272,0.0002,2.05342]
[1777084956123,28.62,77608.6,0.21,0.05245,0.0002,2.04206]
[1777084957987,28.62,77608.33,0.21,0.0524,0.0002,2.04041]
[1777084958087,28.62,77608.51,0.21,0.05243,0.0002,2.04151]
[1777084964978,28.62,77608.27,0.21,0.05239,0.0002,2.04004]
[1777084970225,28.62,77608.32,0.21,0.0524,0.0002,2.04035]
[1777084975255,28.62,77608.41,0.21,0.05242,0.0002,2.0409]
[1777084980292,28.62,77609.36,0.21,0.0526,0.0002,2.04669]
[1777084985327,28.62,77609.04,0.21,0.05254,0.0002,2.04474]
[1777084990362,28.62,77609.14,0.21,0.05256,0.0002,2.04535]
[1777084997411,28.62,77609.16,0.21,0.05256,0.0002,2.04547]
[1777085003452,28.62,77609.27,0.21,0.05258,0.0002,2.04614]
[1777085010501,28.62,77609.4,0.21,0.05261,0.0002,2.04694]
[1777085019565,28.62,77609.48,0.21,0.05235,0.0002,2.03569]
[1777085024600,28.62,77609.52,0.21,0.05236,0.0002,2.03593]
[1777085029635,28.62,77609.73,0.21,0.0524,0.0002,2.03721]
[1777085034670,28.62,77609.83,0.21,0.05242,0.0002,2.03782]
[1777085039705,28.62,77609.9,0.21,0.05243,0.0002,2.03825]
[1777085045541,28.62,77610.38,0.21,0.05253,0.0002,2.04117]
[1777085050883,28.62,77610.76,0.21,0.0526,0.0002,2.04349]
[1777085055900,28.62,77611.83,0.21,0.05281,0.0002,2.05003]
[1777085065682,28.62,77611.1,0.21,0.05267,0.0002,2.04557]
[1777085071930,28.62,77610.19,0.21,0.05221,0.0002,2.02827]
[1777085076964,28.62,77609.99,0.21,0.05217,0.0002,2.02705]
[1777085082000,28.62,77609.78,0.21,0.05213,0.0002,2.02577]
[1777085088040,28.62,77608.47,0.21,0.05188,0.0002,2.01782]
[1777085095892,28.62,77608.44,0.21,0.05187,0.0002,2.01764]
[1777085105194,28.62,77607.92,0.21,0.05177,0.0002,2.01449]
[1777085110282,28.62,77608.2,0.21,0.05182,0.0002,2.01618]
[1777085116033,28.62,77608.2,0.21,0.05182,0.0002,2.01618]
[1777085126103,28.62,77609.58,0.21,0.05209,0.0002,2.02456]
[1777085132356,28.62,77609.23,0.21,0.05175,0.0002,2.01071]
[1777085138398,28.62,77609.79,0.21,0.05186,0.0002,2.0141]
[1777085140824,28.62,77610.27,0.21,0.05195,0.0002,2.01701]
[1777085141420,28.62,77610.31,0.21,0.05196,0.0002,2.01725]
[1777085142394,28.62,77610.31,0.21,0.05196,0.0002,2.01725]
[1777085142430,28.62,77610.18,0.21,0.05193,0.0002,2.01646]
[1777085146826,28.62,77610.18,0.21,0.05193,0.0002,2.01646]
[1777085147462,28.62,77606.79,0.21,0.05127,0.00019,1.99596]
[1777085155524,28.62,77606.34,0.21,0.05119,0.00019,1.99325]
[1777085160657,28.62,77606.59,0.21,0.05124,0.00019,1.99476]
[1777085166385,28.62,77606.83,0.21,0.05128,0.00019,1.9962]
[1777085176457,28.62,77606.63,0.21,0.05124,0.00019,1.995]
[1777085186527,28.62,77606.89,0.21,0.05129,0.00019,1.99656]
[1777085191770,28.62,77606.92,0.21,0.05102,0.00019,1.98506]
[1777085201837,28.62,77606.9,0.21,0.05102,0.00019,1.98494]
[1777085208890,28.62,77607.09,0.21,0.05106,0.00019,1.98608]
[1777085216739,28.62,77605.53,0.21,0.05076,0.00019,1.97671]
[1777085222988,28.62,77608.67,0.21,0.05136,0.00019,1.9956]
[1777085228021,28.62,77608.19,0.21,0.05127,0.00019,1.99271]
[1777085235073,28.62,77608.27,0.21,0.05129,0.00019,1.99319]
[1777085240106,28.62,77607.88,0.21,0.05121,0.00019,1.99084]
[1777085245142,28.62,77607.7,0.21,0.05118,0.00019,1.98975]
[1777085250176,28.62,77607.56,0.21,0.05115,0.00019,1.98891]
[1777085256219,28.62,77607.64,0.21,0.05089,0.00019,1.9777]
[1777085261254,28.62,77607.27,0.21,0.05082,0.00019,1.97548]
[1777085264559,28.62,77607.27,0.21,0.05082,0.00019,1.97548]
[1777085264578,28.62,77607.23,0.21,0.05081,0.00019,1.97524]
[1777085266039,28.62,77607.23,0.21,0.05081,0.00019,1.97524]
[1777085266140,28.62,77607.23,0.21,0.05081,0.00019,1.97524]
[1777085271319,28.62,77607.23,0.21,0.05081,0.00019,1.97524]
[1777085276358,28.62,77604.44,0.21,0.05027,0.00019,1.95854]
[1777085281393,28.62,77604.13,0.21,0.05021,0.00019,1.95669]
[1777085286428,28.62,77602.39,0.21,0.04988,0.00019,1.94632]
[1777085291465,28.62,77602.0,0.21,0.04981,0.00019,1.94401]
[1777085296497,28.62,77601.58,0.21,0.04973,0.00019,1.94151]
[1777085304554,28.62,77601.54,0.21,0.04972,0.00019,1.94127]
[1777085309590,28.62,77601.26,0.21,0.04967,0.00019,1.93961]
[1777085311606,28.62,77600.74,0.21,0.0493,0.00019,1.92495]
[1777085316639,28.62,77600.58,0.21,0.04927,0.00019,1.92401]
[1777085321677,28.62,77600.41,0.21,0.04923,0.00019,1.923]
[1777085327513,28.62,77600.39,0.21,0.04923,0.00019,1.92288]
[1777085332752,28.62,77601.02,0.21,0.04935,0.00019,1.92661]
[1777085337790,28.62,77600.54,0.21,0.04926,0.00019,1.92377]
[1777085343832,28.62,77600.37,0.21,0.04923,0.00019,1.92277]
[1777085349706,28.62,77600.54,0.21,0.04926,0.00019,1.92377]
[1777085349783,28.62,77600.54,0.21,0.04926,0.00019,1.92377]
[1777085349875,28.62,77599.78,0.21,0.04912,0.00019,1.91928]
[1777085354909,28.62,77599.88,0.21,0.04913,0.00019,1.91987]
[1777085364979,28.62,77600.64,0.21,0.04928,0.00019,1.92436]
[1777085372028,28.62,77602.69,0.21,0.04939,0.00019,1.9249]
[1777085377864,28.62,77603.96,0.21,0.04963,0.00019,1.93242]
[1777085383806,28.62,77605.32,0.21,0.04989,0.00019,1.9405]
[1777085383908,28.62,77608.13,0.21,0.05043,0.00019,1.95725]
[1777085384865,28.62,77608.13,0.21,0.05043,0.00019,1.95725]
[1777085390157,28.62,77607.31,0.21,0.05027,0.00019,1.95235]
[1777085395192,28.62,77606.0,0.21,0.05002,0.00019,1.94454]
[1777085403245,28.62,77605.34,0.21,0.0499,0.00019,1.94062]
[1777085409287,28.62,77604.39,0.21,0.04972,0.00019,1.93497]
[1777085415332,28.62,77603.93,0.21,0.04963,0.00019,1.93224]
[1777085425991,28.62,77603.3,0.21,0.04951,0.00019,1.92851]
[1777085426462,28.62,77603.3,0.21,0.04951,0.00019,1.92851]
[1777085426509,28.62,77603.35,0.21,0.04952,0.00019,1.9288]
[1777085432099,28.62,77603.35,0.21,0.04952,0.00019,1.9288]
[1777085432120,28.62,77603.35,0.21,0.04924,0.00019,1.9172]
[1777085438288,28.62,77603.43,0.21,0.04926,0.00019,1.91767]
[1777085444534,28.62,77603.59,0.21,0.04929,0.00019,1.91861]
[1777085450585,28.62,77603.77,0.21,0.04932,0.00019,1.91968]
[1777085455613,28.62,77603.82,0.21,0.04933,0.00019,1.91997]
[1777085463670,28.62,77603.93,0.21,0.04935,0.00019,1.92062]
[1777085468704,28.62,77604.02,0.21,0.04937,0.00019,1.92116]
[1777085478572,28.62,77604.01,0.21,0.04937,0.00019,1.9211]
[1777085483809,28.62,77604.35,0.21,0.04943,0.00019,1.92311]
[1777085493880,28.62,77604.34,0.21,0.04916,0.00019,1.91143]
[1777085498915,28.62,77605.97,0.21,0.04947,0.00019,1.92106]
[1777085504957,28.62,77605.0,0.21,0.04928,0.00019,1.91533]
[1777085509993,28.62,77605.71,0.21,0.04942,0.00019,1.91953]
[1777085515029,28.62,77605.67,0.21,0.04941,0.00019,1.91929]
[1777085520065,28.62,77605.56,0.21,0.04939,0.00019,1.91864]
[1777085528121,28.62,77605.22,0.21,0.04933,0.00019,1.91663]
[1777085533158,28.62,77604.9,0.21,0.04926,0.00019,1.91474]
[1777085539198,28.62,77604.67,0.21,0.04922,0.00019,1.91338]
[1777085545242,28.62,77604.77,0.21,0.04924,0.00019,1.91397]
[1777085550274,28.62,77604.36,0.21,0.04916,0.00019,1.91155]
[1777085555311,28.62,77605.4,0.21,0.04908,0.00019,1.90606]
[1777085560347,28.62,77605.93,0.21,0.04918,0.00019,1.90919]
[1777085567394,28.62,77607.2,0.21,0.04943,0.00019,1.91669]
[1777085577465,28.62,77606.63,0.21,0.04932,0.00019,1.91332]
[1777085582500,28.62,77605.72,0.21,0.04915,0.00019,1.90795]
[1777085587535,28.62,77605.25,0.21,0.04906,0.00019,1.90517]
[1777085592571,28.62,77605.23,0.21,0.04905,0.00019,1.90506]
[1777085599412,28.62,77605.21,0.21,0.04905,0.00019,1.90494]
[1777085606669,28.62,77605.14,0.21,0.04904,0.00019,1.90453]
[1777085612711,28.62,77604.76,0.21,0.04869,0.00019,1.89067]
[1777085617746,28.62,77605.98,0.21,0.04892,0.00019,1.89784]
[1777085629833,28.62,77606.4,0.21,0.049,0.00019,1.90032]
[1777085634865,28.62,77605.55,0.21,0.04884,0.00019,1.89531]
[1777085639900,28.62,77605.91,0.21,0.04891,0.00019,1.89743]
[1777085644935,28.62,77607.59,0.21,0.04922,0.00019,1.90734]
[1777085650977,28.62,77606.56,0.21,0.04903,0.00019,1.90126]
[1777085657021,28.62,77606.5,0.21,0.04902,0.00019,1.90091]
[1777085662055,28.62,77606.86,0.21,0.04909,0.00019,1.90303]
[1777085664096,28.62,77610.97,0.21,0.04987,0.00019,1.92737]
[1777085670112,28.62,77610.8,0.21,0.04984,0.00019,1.92636]
[1777085675147,28.62,77610.95,0.21,0.04959,0.00019,1.91553]
[1777085680184,28.62,77606.95,0.21,0.04883,0.00019,1.89191]
[1777085686225,28.62,77606.04,0.21,0.04866,0.00019,1.88656]
[1777085695051,28.62,77605.68,0.21,0.04859,0.00019,1.88445]
[1777085695222,28.62,77605.68,0.21,0.04859,0.00019,1.88445]
[1777085695324,28.62,77605.68,0.21,0.04859,0.00019,1.88445]
[1777085698080,28.62,77605.68,0.21,0.04859,0.00019,1.88445]
[1777085698310,28.62,77605.68,0.21,0.04859,0.00019,1.88445]
[1777085699138,28.62,77605.68,0.21,0.04859,0.00019,1.88445]
[1777085705358,28.62,77606.06,0.21,0.04866,0.00019,1.88668]
[1777085711406,28.62,77607.04,0.21,0.04884,0.00019,1.89244]
[1777085716435,28.62,77606.68,0.21,0.04878,0.00019,1.89032]
[1777085723484,28.62,77606.79,0.21,0.0488,0.00019,1.89097]
[1777085728519,28.62,77606.66,0.21,0.04877,0.00019,1.89021]
[1777085731540,28.62,77606.12,0.21,0.04839,0.00019,1.87541]
[1777085740404,28.62,77606.31,0.21,0.04843,0.00019,1.87652]
[1777085748139,28.62,77606.31,0.21,0.04843,0.00019,1.87652]
[1777085756714,28.62,77602.46,0.21,0.04771,0.00019,1.85405]
[1777085761752,28.62,77603.45,0.21,0.04789,0.00019,1.85981]
[1777085767799,28.62,77603.37,0.21,0.04788,0.00019,1.85935]
[1777085772830,28.62,77606.08,0.21,0.04839,0.00019,1.87517]
[1777085777868,28.62,77605.58,0.21,0.04829,0.00019,1.87225]
[1777085782903,28.62,77607.98,0.21,0.04875,0.00019,1.88632]
[1777085787938,28.62,77608.54,0.21,0.04885,0.00019,1.88961]
[1777085789952,28.62,77612.45,0.21,0.0496,0.00019,1.9127]
[1777085791966,28.62,77612.07,0.21,0.04925,0.00019,1.89872]
[1777085799016,28.62,77611.62,0.21,0.04916,0.00019,1.89607]
[1777085806267,28.62,77610.71,0.21,0.04899,0.00019,1.8907]
[1777085812106,28.62,77609.53,0.21,0.04876,0.00019,1.88376]
[1777085819155,28.62,77609.23,0.21,0.04871,0.00019,1.88199]
[1777085825197,28.62,77608.99,0.21,0.04866,0.00019,1.88059]
[1777085831034,28.62,77608.45,0.21,0.04856,0.00019,1.87742]
[1777085836275,28.62,77608.0,0.21,0.04847,0.00019,1.87478]
[1777085849365,28.62,77608.23,0.21,0.04852,0.00019,1.87613]
[1777085854400,28.62,77608.0,0.21,0.0482,0.00019,1.86313]
[1777085860442,28.62,77608.36,0.21,0.04826,0.00019,1.86523]
[1777085865476,28.62,77608.28,0.21,0.04825,0.00019,1.86477]
[1777085870512,28.62,77609.1,0.21,0.0484,0.00019,1.86956]
[1777085876554,28.62,77608.77,0.21,0.04834,0.00019,1.86763]
[1777085881591,28.62,77608.72,0.21,0.04833,0.00019,1.86734]
[1777085886624,28.62,77608.97,0.21,0.04838,0.00019,1.8688]
[1777085893676,28.62,77608.56,0.21,0.0483,0.00019,1.8664]
[1777085895692,28.62,77604.94,0.21,0.04762,0.00019,1.8453]
[1777085901527,28.62,77604.84,0.21,0.0476,0.00019,1.84472]
[1777085907772,28.62,77604.84,0.21,0.0476,0.00019,1.84472]
[1777085911598,28.62,77603.34,0.21,0.04705,0.00018,1.82447]
[1777085916835,28.62,77602.89,0.21,0.04697,0.00018,1.82187]
[1777085924893,28.62,77603.73,0.21,0.04712,0.00019,1.82672]
[1777085926879,28.62,77603.73,0.21,0.04712,0.00019,1.82672]
[1777085931943,28.62,77603.47,0.21,0.04708,0.00018,1.82522]
[1777085932999,28.62,77603.47,0.21,0.04708,0.00018,1.82522]
[1777085933004,28.62,77603.47,0.21,0.04708,0.00018,1.82522]
[1777085933077,28.62,77602.54,0.21,0.0469,0.00018,1.81985]
[1777085935970,28.62,77597.98,0.21,0.04607,0.00018,1.7937]
[1777085939762,28.62,77598.99,0.21,0.04625,0.00018,1.79947]
[1777085940557,28.62,77598.09,0.21,0.04609,0.00018,1.79433]
[1777085943165,28.62,77596.77,0.21,0.04585,0.00018,1.7868]
[1777085943231,28.62,77590.53,0.21,0.04473,0.00018,1.7515]
[1777085943957,28.62,77590.53,0.21,0.04473,0.00018,1.7515]
[1777085944058,28.62,77586.71,0.21,0.04406,0.00018,1.73012]
[1777085950068,28.62,77585.89,0.21,0.04391,0.00017,1.72555]
[1777085950701,28.62,77585.89,0.21,0.04391,0.00017,1.72555]
[1777085951459,28.62,77585.89,0.21,0.04391,0.00017,1.72555]
[1777085951560,28.62,77585.22,0.21,0.0438,0.00017,1.72182]
[1777085959123,28.62,77585.09,0.21,0.04377,0.00017,1.7211]
[1777085965175,28.62,77583.45,0.21,0.04349,0.00017,1.712]
[1777085970210,28.62,77582.98,0.21,0.04341,0.00017,1.7094]
[1777085975244,28.62,77582.88,0.21,0.04313,0.00017,1.69765]
[1777085980278,28.62,77582.28,0.21,0.04302,0.00017,1.69435]
[1777085985313,28.62,77582.82,0.21,0.04312,0.00017,1.69732]
[1777085990349,28.62,77582.14,0.21,0.043,0.00017,1.69358]
[1777085992371,28.62,77586.94,0.21,0.04383,0.00017,1.72013]
[1777085993054,28.62,77586.94,0.21,0.04383,0.00017,1.72013]
[1777085993694,28.62,77586.94,0.21,0.04383,0.00017,1.72013]
[1777085993372,28.62,77588.48,0.21,0.0441,0.00018,1.72871]
[1777085994380,28.62,77588.91,0.21,0.04418,0.00018,1.73111]
[1777085999415,28.62,77592.06,0.21,0.04473,0.00018,1.74876]
[1777086002436,28.62,77596.23,0.21,0.04548,0.00018,1.7723]
[1777086003442,28.62,77602.33,0.21,0.04659,0.00018,1.8071]
[1777086008477,28.62,77602.91,0.21,0.0467,0.00018,1.81044]
[1777086011499,28.62,77598.55,0.21,0.0459,0.00018,1.78548]
[1777086016533,28.62,77596.66,0.21,0.04556,0.00018,1.77474]
[1777086016876,28.62,77596.66,0.21,0.04556,0.00018,1.77474]
[1777086017584,28.62,77596.66,0.21,0.04556,0.00018,1.77474]
[1777086017646,28.62,77596.26,0.21,0.04549,0.00018,1.77247]
[1777086019068,28.62,77596.26,0.21,0.04549,0.00018,1.77247]
[1777086019554,28.62,77596.47,0.21,0.04552,0.00018,1.77366]
[1777086024589,28.62,77596.65,0.21,0.04556,0.00018,1.77468]
[1777086029625,28.62,77595.48,0.21,0.04535,0.00018,1.76805]
[1777086032647,28.62,77594.93,0.21,0.04498,0.00018,1.75354]
[1777086035837,28.62,77594.9,0.21,0.04497,0.00018,1.75337]
[1777086037681,28.62,77590.69,0.21,0.04422,0.00018,1.72974]
[1777086042516,28.62,77587.1,0.21,0.04359,0.00017,1.70976]
[1777086047752,28.62,77586.17,0.21,0.04343,0.00017,1.70461]
[1777086052786,28.62,77584.77,0.21,0.04319,0.00017,1.69688]
[1777086057821,28.62,77583.44,0.21,0.04296,0.00017,1.68955]
[1777086062857,28.62,77585.27,0.21,0.04328,0.00017,1.69964]
[1777086072726,28.62,77587.96,0.21,0.04374,0.00017,1.71453]
[1777086077963,28.62,77587.84,0.21,0.04372,0.00017,1.71387]
[1777086083004,28.62,77588.07,0.21,0.04376,0.00018,1.71515]
[1777086088033,28.62,77588.36,0.21,0.04381,0.00018,1.71676]
[1777086092060,28.62,77586.0,0.21,0.04314,0.00017,1.69244]
[1777086096004,28.62,77585.79,0.21,0.0431,0.00017,1.69128]
[1777086097001,28.62,77585.7,0.21,0.04309,0.00017,1.69078]
[1777086102131,28.62,77584.72,0.21,0.04292,0.00017,1.68539]
[1777086110992,28.62,77584.52,0.21,0.04288,0.00017,1.68429]
[1777086116229,28.62,77584.47,0.21,0.04287,0.00017,1.68402]
[1777086121264,28.62,77585.29,0.21,0.04301,0.00017,1.68853]
[1777086126301,28.62,77585.68,0.21,0.04308,0.00017,1.69067]
[1777086132341,28.62,77585.62,0.21,0.04307,0.00017,1.69034]
[1777086138383,28.62,77587.63,0.21,0.04342,0.00017,1.70144]
[1777086145433,28.62,77587.86,0.21,0.04346,0.00017,1.70271]
[1777086150467,28.62,77588.42,0.21,0.04356,0.00017,1.70581]
[1777086155506,28.62,77588.62,0.21,0.04333,0.00017,1.69565]
[1777086161344,28.62,77588.84,0.21,0.04337,0.00017,1.69687]
[1777086167122,28.62,77588.84,0.21,0.04337,0.00017,1.69687]
[1777086167135,28.62,77588.84,0.21,0.04337,0.00017,1.69687]
[1777086172622,28.62,77589.74,0.21,0.04352,0.00017,1.70185]
[1777086177658,28.62,77591.21,0.21,0.04378,0.00018,1.71]
[1777086182692,28.62,77591.62,0.21,0.04385,0.00018,1.71228]
[1777086183699,28.62,77597.88,0.21,0.04496,0.00018,1.74733]
[1777086184319,28.62,77597.88,0.21,0.04496,0.00018,1.74733]
[1777086184707,28.62,77600.33,0.21,0.04541,0.00018,1.76118]
[1777086189741,28.62,77601.02,0.21,0.04553,0.00018,1.76509]
[1777086195651,28.62,77601.44,0.21,0.04561,0.00018,1.76747]
[1777086195783,28.62,77601.38,0.21,0.0456,0.00018,1.76713]
[1777086200820,28.62,77600.75,0.21,0.04548,0.00018,1.76356]
[1777086205853,28.62,77599.95,0.21,0.04534,0.00018,1.75902]
[1777086207431,28.62,77599.95,0.21,0.04534,0.00018,1.75902]
[1777086207489,28.62,77600.23,0.21,0.04539,0.00018,1.76061]
[1777086210508,28.62,77600.34,0.21,0.04541,0.00018,1.76123]
[1777086210889,28.62,77601.06,0.21,0.04554,0.00018,1.76531]
[1777086215433,28.62,77601.64,0.21,0.04537,0.00018,1.75711]
[1777086215924,28.62,77601.55,0.21,0.04535,0.00018,1.7566]
[1777086216289,28.62,77601.55,0.21,0.04535,0.00018,1.7566]
[1777086216335,28.62,77601.52,0.21,0.04535,0.00018,1.75643]
[1777086221965,28.62,77600.65,0.21,0.04519,0.00018,1.75151]
[1777086228014,28.62,77601.58,0.21,0.04536,0.00018,1.75677]
[1777086233697,28.62,77602.25,0.21,0.04548,0.00018,1.76056]
[1777086233798,28.62,77602.62,0.21,0.04555,0.00018,1.76266]
[1777086239084,28.62,77602.64,0.21,0.04555,0.00018,1.76278]
[1777086242218,28.62,77602.28,0.21,0.04549,0.00018,1.76073]
[1777086242574,28.62,77602.28,0.21,0.04549,0.00018,1.76073]
[1777086244120,28.62,77607.27,0.21,0.0464,0.00018,1.78918]
[1777086249154,28.62,77608.55,0.21,0.04663,0.00019,1.79652]
[1777086254378,28.62,77608.88,0.21,0.0467,0.00019,1.79842]
[1777086254480,28.62,77608.67,0.21,0.04666,0.00019,1.79721]
[1777086260233,28.62,77607.37,0.21,0.04642,0.00018,1.78975]
[1777086265268,28.62,77605.6,0.21,0.04609,0.00018,1.77962]
[1777086272672,28.62,77605.96,0.21,0.04616,0.00018,1.78168]
[1777086272762,28.62,77606.42,0.21,0.04597,0.00018,1.77273]
[1777086279384,28.62,77606.98,0.21,0.04607,0.00018,1.77593]
[1777086280782,28.62,77606.98,0.21,0.04607,0.00018,1.77593]
[1777086280879,28.62,77606.86,0.21,0.04605,0.00018,1.77524]
[1777086287440,28.62,77609.39,0.21,0.04651,0.00019,1.78972]
[1777086290460,28.62,77613.23,0.21,0.04723,0.00019,1.81183]
[1777086294488,28.62,77619.13,0.21,0.04834,0.00019,1.84615]
[1777086301537,28.62,77622.2,0.21,0.04893,0.00019,1.86417]
[1777086306572,28.62,77624.39,0.21,0.04935,0.00019,1.8771]
[1777086307153,28.62,77624.39,0.21,0.04935,0.00019,1.8771]
[1777086307578,28.62,77625.23,0.21,0.04952,0.00019,1.88207]
[1777086310243,28.62,77625.22,0.21,0.04952,0.00019,1.88201]
[1777086311201,28.62,77625.44,0.21,0.04956,0.00019,1.88331]
[1777086311302,28.62,77625.44,0.21,0.04956,0.00019,1.88331]
[1777086318657,28.62,77626.39,0.21,0.04974,0.0002,1.88895]
[1777086323692,28.62,77627.91,0.21,0.05004,0.0002,1.89798]
[1777086329733,28.62,77628.22,0.21,0.0501,0.0002,1.89983]
[1777086332539,28.62,77628.08,0.21,0.04979,0.0002,1.88704]
[1777086337793,28.62,77628.08,0.21,0.04979,0.0002,1.88704]
[1777086344838,28.62,77627.5,0.21,0.04967,0.0002,1.8836]
[1777086349872,28.62,77627.44,0.21,0.04966,0.0002,1.88325]
[1777086354907,28.62,77626.91,0.21,0.04956,0.00019,1.8801]
[1777086361321,28.62,77626.82,0.21,0.04954,0.00019,1.87957]
[1777086362758,28.62,77626.51,0.21,0.04948,0.00019,1.87773]
[1777086363061,28.62,77644.38,0.21,0.05306,0.00021,1.98542]
[1777086363977,28.62,77656.79,0.21,0.05566,0.00021,2.0624]
[1777086364980,28.62,77652.75,0.21,0.0548,0.00021,2.03714]
[1777086365371,28.62,77652.75,0.21,0.0548,0.00021,2.03714]
[1777086367741,28.62,77649.25,0.21,0.05407,0.00021,2.01542]
[1777086375053,28.62,77650.46,0.21,0.05432,0.00021,2.02291]
[1777086380088,28.62,77647.23,0.21,0.05364,0.00021,2.00294]
[1777086380301,28.62,77647.23,0.21,0.05364,0.00021,2.00294]
[1777086380999,28.62,77647.23,0.21,0.05364,0.00021,2.00294]
[1777086386129,28.62,77646.96,0.21,0.05359,0.00021,2.00128]
[1777086391165,28.62,77646.99,0.21,0.0533,0.00021,1.98919]
[1777086395195,28.62,77643.3,0.21,0.05254,0.0002,1.9666]
[1777086398611,28.62,77639.49,0.21,0.05176,0.0002,1.94344]
[1777086405265,28.62,77638.85,0.21,0.05163,0.0002,1.93956]
[1777086410412,28.62,77637.18,0.21,0.0513,0.0002,1.92948]
[1777086410514,28.62,77633.68,0.21,0.0506,0.0002,1.90845]
[1777086411345,28.62,77633.68,0.21,0.0506,0.0002,1.90845]
[1777086413460,28.62,77632.68,0.21,0.0504,0.0002,1.90246]
[1777086416786,28.62,77630.16,0.21,0.0499,0.0002,1.88744]
[1777086417467,28.62,77630.43,0.21,0.04996,0.0002,1.88905]
[1777086420444,28.62,77630.09,0.21,0.04989,0.0002,1.88703]
[1777086420979,28.62,77630.09,0.21,0.04989,0.0002,1.88703]
[1777086421097,28.62,77630.09,0.21,0.04989,0.0002,1.88703]
[1777086423181,28.62,77640.32,0.21,0.05193,0.0002,1.94847]
[1777086423309,28.62,77640.32,0.21,0.05193,0.0002,1.94847]
[1777086428425,28.62,77638.19,0.21,0.0515,0.0002,1.93557]
[1777086433459,28.62,77637.3,0.21,0.05132,0.0002,1.9302]
[1777086438495,28.62,77631.93,0.21,0.05025,0.0002,1.89799]
[1777086440548,28.62,77631.08,0.21,0.05008,0.0002,1.89292]
[1777086447560,28.62,77628.18,0.21,0.04952,0.0002,1.87569]
[1777086449347,28.62,77628.88,0.21,0.04965,0.0002,1.87984]
[1777086451374,28.62,77628.77,0.21,0.04963,0.0002,1.87919]
[1777086451588,28.62,77628.8,0.21,0.04935,0.00019,1.86741]
[1777086456699,28.62,77629.34,0.21,0.04945,0.0002,1.87061]
[1777086456732,28.62,77629.6,0.21,0.0495,0.0002,1.87214]
[1777086462423,28.62,77630.27,0.21,0.04963,0.0002,1.87612]
[1777086468706,28.62,77630.91,0.21,0.04976,0.0002,1.87991]
[1777086469638,28.62,77630.91,0.21,0.04976,0.0002,1.87991]
[1777086469739,28.62,77630.49,0.21,0.04968,0.0002,1.87742]
[1777086470658,28.62,77630.49,0.21,0.04968,0.0002,1.87742]
[1777086472117,28.62,77630.61,0.21,0.0497,0.0002,1.87813]
[1777086474565,28.62,77630.61,0.21,0.0497,0.0002,1.87813]
[1777086474750,28.62,77630.61,0.21,0.0497,0.0002,1.87813]
[1777086475506,28.62,77630.61,0.21,0.0497,0.0002,1.87813]
[1777086475755,28.62,77631.27,0.21,0.04983,0.0002,1.88205]
[1777086477763,28.62,77630.87,0.21,0.04975,0.0002,1.87968]
[1777086477860,28.62,77630.93,0.21,0.04976,0.0002,1.88003]
[1777086482976,28.62,77631.79,0.21,0.04993,0.0002,1.88514]
[1777086489953,28.62,77631.43,0.21,0.04986,0.0002,1.883]
[1777086489960,28.62,77631.48,0.21,0.04987,0.0002,1.8833]
[1777086490652,28.62,77631.48,0.21,0.04987,0.0002,1.8833]
[1777086496179,28.62,77630.69,0.21,0.04972,0.0002,1.87861]
[1777086496187,28.62,77630.69,0.21,0.04972,0.0002,1.87861]
[1777086496905,28.62,77630.97,0.21,0.04977,0.0002,1.88027]
[1777086500937,28.62,77611.64,0.21,0.04609,0.00018,1.76769]
[1777086504217,28.62,77612.4,0.21,0.04623,0.00019,1.77203]
[1777086504960,28.62,77612.12,0.21,0.04618,0.00018,1.77043]
[1777086509996,28.62,77611.95,0.21,0.04615,0.00018,1.76946]
[1777086511003,28.62,77610.69,0.21,0.04564,0.00018,1.75065]
[1777086518054,28.62,77608.45,0.21,0.04523,0.00018,1.73795]
[1777086522462,28.62,77608.29,0.21,0.0452,0.00018,1.73705]
[1777086522555,28.62,77607.93,0.21,0.04513,0.00018,1.73502]
[1777086528125,28.62,77606.46,0.21,0.04487,0.00018,1.72673]
[1777086533160,28.62,77605.75,0.21,0.04474,0.00018,1.72273]
[1777086538195,28.62,77605.24,0.21,0.04465,0.00018,1.71987]
[1777086543230,28.62,77604.42,0.21,0.0445,0.00018,1.71527]
[1777086550279,28.62,77603.9,0.21,0.0444,0.00018,1.71236]
[1777086555315,28.62,77607.3,0.21,0.04502,0.00018,1.73146]
[1777086560350,28.62,77604.36,0.21,0.04449,0.00018,1.71493]
[1777086562364,28.62,77604.57,0.21,0.04453,0.00018,1.71611]
[1777086565386,28.62,77604.8,0.21,0.04457,0.00018,1.7174]
[1777086570419,28.62,77603.79,0.21,0.04439,0.00018,1.71174]
[1777086571426,28.62,77598.7,0.21,0.04321,0.00018,1.67201]
[1777086576461,28.62,77598.0,0.21,0.04308,0.00018,1.66815]
[1777086578482,28.62,77592.34,0.21,0.0421,0.00017,1.63716]
[1777086580491,28.62,77588.67,0.21,0.04147,0.00017,1.61727]
[1777086585527,28.62,77588.03,0.21,0.04136,0.00017,1.61382]
[1777086590562,28.62,77587.07,0.21,0.0412,0.00017,1.60865]
[1777086595596,28.62,77586.26,0.21,0.04106,0.00017,1.6043]
[1777086600631,28.62,77585.62,0.21,0.04096,0.00017,1.60086]
[1777086605667,28.62,77583.44,0.21,0.04059,0.00017,1.58921]
[1777086608687,28.62,77579.86,0.21,0.03999,0.00017,1.57018]
[1777086611708,28.62,77575.93,0.21,0.03935,0.00016,1.54948]
[1777086616743,28.62,77574.38,0.21,0.0391,0.00016,1.54137]
[1777086622786,28.62,77571.79,0.21,0.03868,0.00016,1.52787]
[1777086627820,28.62,77571.32,0.21,0.0386,0.00016,1.52543]
[1777086629835,28.62,77567.65,0.21,0.03802,0.00016,1.50646]
[1777086636884,28.62,77568.3,0.21,0.03787,0.00016,1.499]
[1777086641922,28.62,77568.98,0.21,0.03798,0.00016,1.5025]
[1777086644942,28.62,77574.28,0.21,0.03882,0.00016,1.52992]
[1777086650988,28.62,77573.77,0.21,0.03874,0.00016,1.52726]
[1777086656019,28.62,77572.72,0.21,0.03857,0.00016,1.52181]
[1777086661054,28.62,77572.25,0.21,0.0385,0.00016,1.51937]
[1777086666088,28.62,77572.56,0.21,0.03855,0.00016,1.52098]
[1777086671126,28.62,77571.91,0.21,0.03844,0.00016,1.51761]
[1777086677167,28.62,77571.84,0.21,0.03843,0.00016,1.51725]
[1777086682203,28.62,77573.82,0.21,0.03875,0.00016,1.52752]
[1777086689252,28.62,77573.61,0.21,0.03872,0.00016,1.52643]
[1777086695080,28.62,77573.86,0.21,0.0385,0.00016,1.51683]
[1777086700333,28.62,77578.75,0.21,0.03929,0.00016,1.54231]
[1777086705369,28.62,77579.39,0.21,0.0394,0.00016,1.54566]
[1777086710402,28.62,77579.92,0.21,0.03948,0.00016,1.54845]
[1777086715438,28.62,77579.48,0.21,0.03941,0.00016,1.54614]
[1777086720473,28.62,77578.78,0.21,0.0393,0.00016,1.54247]
[1777086721676,28.62,77577.92,0.21,0.03916,0.00016,1.53796]
[1777086723695,28.62,77578.07,0.21,0.03918,0.00016,1.53875]
[1777086725715,28.62,77578.08,0.21,0.03918,0.00016,1.5388]
[1777086727772,28.62,77578.13,0.21,0.03919,0.00016,1.53906]
[1777086735361,28.62,77574.97,0.21,0.03868,0.00016,1.52259]
[1777086740613,28.62,77575.35,0.21,0.03874,0.00016,1.52456]
[1777086748670,28.62,77575.19,0.21,0.03871,0.00016,1.52373]
[1777086751695,28.62,77574.85,0.21,0.0384,0.00016,1.51105]
[1777086756726,28.62,77574.45,0.21,0.03834,0.00016,1.50898]
[1777086761761,28.62,77574.78,0.21,0.03839,0.00016,1.51069]
[1777086766796,28.62,77575.05,0.21,0.03843,0.00016,1.51208]
[1777086771831,28.62,77574.86,0.21,0.0384,0.00016,1.5111]
[1777086776867,28.62,77574.72,0.21,0.03838,0.00016,1.51038]
[1777086781901,28.62,77574.73,0.21,0.03838,0.00016,1.51043]
[1777086786937,28.62,77574.61,0.21,0.03836,0.00016,1.50981]
[1777086792978,28.62,77574.58,0.21,0.03836,0.00016,1.50965]
[1777086799020,28.62,77574.48,0.21,0.03834,0.00016,1.50914]
[1777086804055,28.62,77574.27,0.21,0.03831,0.00016,1.50805]
[1777086809091,28.62,77574.13,0.21,0.03828,0.00016,1.50733]
[1777086811104,28.62,77574.13,0.21,0.03803,0.00016,1.49644]
[1777086816139,28.62,77572.22,0.21,0.03772,0.00016,1.48663]
[1777086821174,28.62,77572.72,0.21,0.0378,0.00016,1.4892]
[1777086823069,28.62,77572.73,0.21,0.0378,0.00016,1.48925]
[1777086826101,28.62,77572.77,0.21,0.03781,0.00016,1.48945]
[1777086831251,28.62,77572.54,0.21,0.03777,0.00016,1.48827]
[1777086835285,28.62,77555.37,0.21,0.03513,0.00015,1.40202]
[1777086840314,28.62,77554.41,0.21,0.03498,0.00015,1.3973]
[1777086842152,28.62,77554.84,0.21,0.03505,0.00015,1.39941]
[1777086842331,28.62,77556.79,0.21,0.03534,0.00015,1.40902]
[1777086846153,28.62,77560.62,0.21,0.03592,0.00015,1.42802]
[1777086846785,28.62,77560.62,0.21,0.03592,0.00015,1.42802]
[1777086847363,28.62,77560.62,0.21,0.03592,0.00015,1.42802]
[1777086850985,28.62,77561.96,0.21,0.03612,0.00015,1.4347]
[1777086851393,28.62,77562.24,0.21,0.03617,0.00015,1.4361]
[1777086852647,28.62,77562.24,0.21,0.03617,0.00015,1.4361]
[1777086853407,28.62,77563.99,0.21,0.03644,0.00015,1.44488]
[1777086854786,28.62,77563.99,0.21,0.03644,0.00015,1.44488]
[1777086854878,28.62,77563.99,0.21,0.03644,0.00015,1.44488]
[1777086854905,28.62,77563.99,0.21,0.03644,0.00015,1.44488]
[1777086855420,28.62,77564.33,0.21,0.03649,0.00015,1.44659]
[1777086855657,28.62,77564.33,0.21,0.03649,0.00015,1.44659]
[1777086856430,28.62,77566.1,0.21,0.03676,0.00016,1.45551]
[1777086856814,28.62,77566.1,0.21,0.03676,0.00016,1.45551]
[1777086863477,28.62,77567.75,0.21,0.03702,0.00016,1.46385]
[1777086864934,28.62,77568.5,0.21,0.03714,0.00016,1.46766]
[1777086868974,28.62,77569.19,0.21,0.03724,0.00016,1.47117]
[1777086872543,28.62,77577.26,0.21,0.03827,0.00016,1.50167]
[1777086877578,28.62,77577.29,0.21,0.03827,0.00016,1.50183]
[1777086882613,28.62,77576.18,0.21,0.0381,0.00016,1.4961]
[1777086889662,28.62,77576.36,0.21,0.03813,0.00016,1.49703]
[1777086894698,28.62,77575.8,0.21,0.03804,0.00016,1.49414]
[1777086899733,28.62,77575.59,0.21,0.038,0.00016,1.49306]
[1777086905514,28.62,77575.88,0.21,0.03805,0.00016,1.49456]
[1777086916644,28.62,77575.02,0.21,0.03791,0.00016,1.49013]
[1777086923901,28.62,77574.91,0.21,0.03789,0.00016,1.48957]
[1777086929942,28.62,77574.96,0.21,0.0379,0.00016,1.48982]
[1777086934978,28.62,77575.61,0.21,0.03775,0.00016,1.48227]
[1777086936732,28.62,77575.61,0.21,0.03775,0.00016,1.48227]
[1777086936784,28.62,77575.67,0.21,0.03776,0.00016,1.48258]
[1777086942031,28.62,77575.99,0.21,0.03781,0.00016,1.48422]
[1777086947066,28.62,77576.35,0.21,0.03787,0.00016,1.48607]
[1777086952101,28.62,77577.12,0.21,0.03799,0.00016,1.49003]
[1777086953766,28.62,77577.04,0.21,0.03798,0.00016,1.48962]
[1777086953775,28.62,77577.04,0.21,0.03798,0.00016,1.48962]
[1777086954114,28.62,77577.12,0.21,0.03799,0.00016,1.49003]
[1777086959149,28.62,77577.05,0.21,0.03798,0.00016,1.48967]
[1777086962170,28.62,77572.22,0.21,0.03721,0.00016,1.46497]
[1777086963177,28.62,77568.73,0.21,0.03666,0.00016,1.4473]
[1777086967030,28.62,77568.72,0.21,0.03666,0.00016,1.44725]
[1777086967040,28.62,77568.72,0.21,0.03666,0.00016,1.44725]
[1777086967130,28.62,77568.47,0.21,0.03662,0.00016,1.44599]
[1777086969680,28.62,77568.47,0.21,0.03662,0.00016,1.44599]
[1777086969885,28.62,77568.47,0.21,0.03662,0.00016,1.44599]
[1777086975262,28.62,77570.05,0.21,0.03687,0.00016,1.45397]
[1777086981303,28.62,77570.31,0.21,0.03691,0.00016,1.45528]
[1777086986788,28.62,77572.01,0.21,0.03718,0.00016,1.4639]
[1777086986889,28.62,77572.25,0.21,0.03722,0.00016,1.46512]
[1777086992380,28.62,77572.77,0.21,0.03704,0.00016,1.45695]
[1777086998424,28.62,77573.39,0.21,0.03714,0.00016,1.46009]
[1777087000322,28.62,77573.89,0.21,0.03722,0.00016,1.46263]
[1777087000424,28.62,77573.85,0.21,0.03721,0.00016,1.46243]
[1777087005163,28.62,77573.85,0.21,0.03721,0.00016,1.46243]
[1777087009501,28.62,77579.18,0.21,0.03806,0.00016,1.4897]
[1777087014537,28.62,77580.21,0.21,0.03822,0.00016,1.49501]
[1777087021589,28.62,77579.57,0.21,0.03812,0.00016,1.49171]
[1777087027414,28.62,77579.65,0.21,0.03813,0.00016,1.49212]
[1777087033599,28.62,77578.22,0.21,0.03791,0.00016,1.48476]
[1777087038706,28.62,77577.91,0.21,0.03786,0.00016,1.48317]
[1777087043732,28.62,77577.88,0.21,0.03785,0.00016,1.48302]
[1777087049783,28.62,77578.0,0.21,0.03787,0.00016,1.48363]
[1777087055826,28.62,77578.77,0.21,0.03773,0.00016,1.47666]
[1777087060861,28.62,77578.74,0.21,0.03773,0.00016,1.47651]
[1777087067694,28.62,77578.72,0.21,0.03773,0.00016,1.4764]
[1777087072946,28.62,77578.6,0.21,0.03771,0.00016,1.47579]
[1777087082008,28.62,77578.71,0.21,0.03772,0.00016,1.47635]
[1777087087834,28.62,77583.06,0.21,0.03842,0.00016,1.49875]
[1777087087941,28.62,77583.06,0.21,0.03842,0.00016,1.49875]
[1777087087948,28.62,77583.06,0.21,0.03842,0.00016,1.49875]
[1777087088050,28.62,77583.06,0.21,0.03842,0.00016,1.49875]
[1777087094092,28.62,77582.09,0.21,0.03827,0.00016,1.49374]
[1777087100486,28.62,77581.48,0.21,0.03817,0.00016,1.49059]
[1777087102519,28.62,77580.94,0.21,0.03808,0.00016,1.48781]
[1777087107974,28.62,77579.86,0.21,0.03791,0.00016,1.48225]
[1777087114231,28.62,77579.84,0.21,0.03764,0.00016,1.47121]
[1777087120822,28.62,77579.25,0.21,0.03755,0.00016,1.46819]
[1777087126903,28.62,77579.22,0.21,0.03755,0.00016,1.46804]
[1777087128948,28.62,77580.37,0.21,0.03773,0.00016,1.47393]
[1777087134382,28.62,77582.97,0.21,0.03815,0.00016,1.48729]
[1777087139117,28.62,77582.73,0.21,0.03811,0.00016,1.48605]
[1777087144453,28.62,77583.03,0.21,0.03816,0.00016,1.4876]
[1777087149487,28.62,77583.06,0.21,0.03816,0.00016,1.48775]
[1777087151259,28.62,77583.06,0.21,0.03816,0.00016,1.48775]
[1777087156587,28.62,77583.69,0.21,0.03826,0.00016,1.491]
[1777087161599,28.62,77584.05,0.21,0.03832,0.00016,1.49286]
[1777087166641,28.62,77585.05,0.21,0.03848,0.00016,1.49804]
[1777087167737,28.62,77585.05,0.21,0.03848,0.00016,1.49804]
[1777087167836,28.62,77585.16,0.21,0.0385,0.00016,1.49861]
[1777087171514,28.62,77585.16,0.21,0.0385,0.00016,1.49861]
[1777087173537,28.62,77585.37,0.21,0.03827,0.00016,1.48866]
[1777087173839,28.62,77585.37,0.21,0.03827,0.00016,1.48866]
[1777087173940,28.62,77585.37,0.21,0.03827,0.00016,1.48866]
[1777087175082,28.62,77585.37,0.21,0.03827,0.00016,1.48866]
[1777087175700,28.62,77581.91,0.21,0.03771,0.00016,1.47086]
[1777087180737,28.62,77582.79,0.21,0.03786,0.00016,1.47538]
[1777087181575,28.62,77582.79,0.21,0.03786,0.00016,1.47538]
[1777087181746,28.62,77582.54,0.21,0.03782,0.00016,1.47409]
[1777087186781,28.62,77582.43,0.21,0.0378,0.00016,1.47353]
[1777087188799,28.62,77588.59,0.21,0.0388,0.00016,1.50535]
[1777087197858,28.62,77591.31,0.21,0.03925,0.00017,1.51955]
[1777087205966,28.62,77590.59,0.21,0.03913,0.00017,1.51578]
[1777087208000,28.62,77590.82,0.21,0.03916,0.00017,1.51699]
[1777087210033,28.62,77592.98,0.21,0.03952,0.00017,1.52831]
[1777087215985,28.62,77592.52,0.21,0.03945,0.00017,1.5259]
[1777087222032,28.62,77591.32,0.21,0.03925,0.00017,1.5196]
[1777087227064,28.62,77592.2,0.21,0.03939,0.00017,1.52422]
[1777087232099,28.62,77592.29,0.21,0.03914,0.00017,1.51353]
[1777087238887,28.62,77591.98,0.21,0.03909,0.00017,1.51191]
[1777087248958,28.62,77591.67,0.21,0.03904,0.00017,1.51029]
[1777087256267,28.62,77591.53,0.21,0.03901,0.00017,1.50956]
[1777087261961,28.62,77591.42,0.21,0.039,0.00017,1.50898]
[1777087262038,28.62,77589.16,0.21,0.03862,0.00016,1.49722]
[1777087268351,28.62,77589.3,0.21,0.03865,0.00016,1.49795]
[1777087274982,28.62,77589.75,0.21,0.03872,0.00016,1.50029]
[1777087275083,28.62,77587.28,0.21,0.03832,0.00016,1.48749]
[1777087275594,28.62,77587.28,0.21,0.03832,0.00016,1.48749]
[1777087275695,28.62,77587.34,0.21,0.03833,0.00016,1.4878]
[1777087279501,28.62,77587.32,0.21,0.03832,0.00016,1.48769]
[1777087279602,28.62,77587.32,0.21,0.03832,0.00016,1.48769]
[1777087282565,28.62,77587.32,0.21,0.03832,0.00016,1.48769]
[1777087282667,28.62,77584.73,0.21,0.0379,0.00016,1.47435]
[1777087283125,28.62,77584.73,0.21,0.0379,0.00016,1.47435]
[1777087283459,28.62,77584.73,0.21,0.0379,0.00016,1.47435]
[1777087287585,28.62,77584.73,0.21,0.0379,0.00016,1.47435]
[1777087287588,28.62,77585.07,0.21,0.03796,0.00016,1.47609]
[1777087291514,28.62,77585.06,0.21,0.03769,0.00016,1.46504]
[1777087297103,28.62,77586.26,0.21,0.03789,0.00016,1.47119]
[1777087297555,28.62,77586.38,0.21,0.03791,0.00016,1.47181]
[1777087302594,28.62,77586.3,0.21,0.03789,0.00016,1.4714]
[1777087307625,28.62,77586.21,0.21,0.03788,0.00016,1.47094]
[1777087312660,28.62,77586.33,0.21,0.0379,0.00016,1.47155]
[1777087318702,28.62,77586.64,0.21,0.03795,0.00016,1.47315]
[1777087323737,28.62,77586.12,0.21,0.03787,0.00016,1.47048]
[1777087329779,28.62,77585.98,0.21,0.03784,0.00016,1.46976]
[1777087334815,28.62,77584.59,0.21,0.03762,0.00016,1.46264]
[1777087339850,28.62,77583.05,0.21,0.03737,0.00016,1.45477]
[1777087344885,28.62,77582.25,0.21,0.03724,0.00016,1.4507]
[1777087349920,28.62,77582.63,0.21,0.03731,0.00016,1.45263]
[1777087354959,28.62,77582.47,0.21,0.03702,0.00016,1.44088]
[1777087359992,28.62,77579.66,0.21,0.03657,0.00016,1.42669]
[1777087365039,28.62,77577.67,0.21,0.03626,0.00016,1.41669]
[1777087371074,28.62,77577.95,0.21,0.03631,0.00016,1.41809]
[1777087379127,28.62,77578.63,0.21,0.03641,0.00016,1.42151]
[1777087382148,28.62,77573.88,0.21,0.03567,0.00015,1.39779]
[1777087383157,28.62,77566.32,0.21,0.03453,0.00015,1.36061]
[1777087387076,28.62,77567.03,0.21,0.03463,0.00015,1.36407]
[1777087389120,28.62,77568.26,0.21,0.03482,0.00015,1.37008]
[1777087392675,28.62,77568.87,0.21,0.03491,0.00015,1.37307]
[1777087394440,28.62,77569.06,0.21,0.03494,0.00015,1.37401]
[1777087394449,28.62,77569.06,0.21,0.03494,0.00015,1.37401]
[1777087394542,28.62,77569.31,0.21,0.03498,0.00015,1.37523]
[1777087400012,28.62,77569.69,0.21,0.03503,0.00015,1.3771]
[1777087404302,28.62,77563.15,0.21,0.03405,0.00015,1.34523]
[1777087410081,28.62,77563.11,0.21,0.03405,0.00015,1.34503]
[1777087413058,28.62,77561.86,0.21,0.03361,0.00015,1.3285]
[1777087418402,28.62,77562.63,0.21,0.03373,0.00015,1.33219]
[1777087423437,28.62,77565.58,0.21,0.03416,0.00015,1.34643]
[1777087428472,28.62,77567.41,0.21,0.03444,0.00015,1.35531]
[1777087433509,28.62,77569.92,0.21,0.03482,0.00015,1.36756]
[1777087435522,28.62,77574.45,0.21,0.03551,0.00015,1.38986]
[1777087440564,28.62,77576.21,0.21,0.03578,0.00015,1.39859]
[1777087446606,28.62,77576.97,0.21,0.0359,0.00016,1.40237]
[1777087451641,28.62,77577.39,0.21,0.03596,0.00016,1.40447]
[1777087456676,28.62,77578.34,0.21,0.03611,0.00016,1.40921]
[1777087462718,28.62,77578.47,0.21,0.03613,0.00016,1.40986]
[1777087468761,28.62,77578.79,0.21,0.03618,0.00016,1.41146]
[1777087470504,28.62,77574.28,0.21,0.03548,0.00015,1.38902]
[1777087472788,28.62,77574.28,0.21,0.03522,0.00015,1.37827]
[1777087478831,28.62,77574.99,0.21,0.03533,0.00015,1.38178]
[1777087483866,28.62,77576.78,0.21,0.03561,0.00015,1.39063]
[1777087489908,28.62,77577.84,0.21,0.03577,0.00015,1.3959]
[1777087495950,28.62,77578.42,0.21,0.03586,0.00016,1.39878]
[1777087500990,28.62,77581.09,0.21,0.03628,0.00016,1.41212]
[1777087506022,28.62,77581.02,0.21,0.03627,0.00016,1.41177]
[1777087513070,28.62,77582.1,0.21,0.03644,0.00016,1.41719]
[1777087518106,28.62,77581.94,0.21,0.03641,0.00016,1.41638]
[1777087525155,28.62,77582.43,0.21,0.03649,0.00016,1.41884]
[1777087531197,28.62,77583.07,0.21,0.03633,0.00016,1.41116]
[1777087535783,28.62,77583.35,0.21,0.03637,0.00016,1.41256]
[1777087536233,28.62,77583.65,0.21,0.03642,0.00016,1.41407]
[1777087541275,28.62,77583.38,0.21,0.03638,0.00016,1.41271]
[1777087544084,28.62,77583.3,0.21,0.03636,0.00016,1.41231]
[1777087544295,28.62,77583.13,0.21,0.03634,0.00016,1.41146]
[1777087549331,28.62,77583.34,0.21,0.03637,0.00016,1.41251]
[1777087555372,28.62,77583.52,0.21,0.0364,0.00016,1.41341]
[1777087561140,28.62,77583.83,0.21,0.03645,0.00016,1.41497]
[1777087566456,28.62,77583.48,0.21,0.03639,0.00016,1.41321]
[1777087571484,28.62,77584.36,0.21,0.03653,0.00016,1.41764]
[1777087576520,28.62,77584.05,0.21,0.03648,0.00016,1.41608]
[1777087581554,28.62,77584.46,0.21,0.03655,0.00016,1.41814]
[1777087586589,28.62,77584.51,0.21,0.03655,0.00016,1.41839]
[1777087591352,28.62,77583.33,0.21,0.03611,0.00016,1.40156]
[1777087596659,28.62,77583.06,0.21,0.03606,0.00016,1.40021]
[1777087601694,28.62,77583.44,0.21,0.03612,0.00016,1.40211]
[1777087606728,28.62,77583.05,0.21,0.03606,0.00016,1.40016]
[1777087613777,28.62,77583.0,0.21,0.03605,0.00016,1.39991]
[1777087621839,28.62,77582.67,0.21,0.036,0.00016,1.39826]
[1777087626869,28.62,77582.15,0.21,0.03592,0.00016,1.39567]
[1777087632911,28.62,77581.88,0.21,0.03588,0.00016,1.39433]
[1777087635932,28.62,77576.02,0.21,0.03498,0.00015,1.36535]
[1777087636939,28.62,77566.73,0.21,0.03358,0.00015,1.32028]
[1777087643988,28.62,77565.87,0.21,0.03345,0.00015,1.31616]
[1777087648021,28.62,77558.43,0.21,0.03237,0.00014,1.28091]
[1777087653054,28.62,77559.76,0.21,0.03232,0.00014,1.27676]
[1777087660104,28.62,77560.04,0.21,0.03236,0.00014,1.27808]
[1777087665139,28.62,77559.96,0.21,0.03235,0.00014,1.2777]
[1777087670174,28.62,77560.54,0.21,0.03243,0.00014,1.28043]
[1777087676218,28.62,77560.54,0.21,0.03243,0.00014,1.28043]
[1777087682261,28.62,77560.96,0.21,0.03249,0.00014,1.2824]
[1777087687296,28.62,77560.91,0.21,0.03248,0.00014,1.28216]
[1777087692332,28.62,77561.4,0.21,0.03255,0.00014,1.28447]
[1777087697366,28.62,77560.58,0.21,0.03244,0.00014,1.28061]
[1777087698458,28.62,77560.58,0.21,0.03244,0.00014,1.28061]
[1777087698477,28.62,77559.44,0.21,0.03227,0.00014,1.27526]
[1777087699189,28.62,77559.44,0.21,0.03227,0.00014,1.27526]
[1777087699383,28.62,77559.44,0.21,0.03227,0.00014,1.27526]
[1777087705422,28.62,77561.0,0.21,0.0325,0.00014,1.28259]
[1777087710462,28.62,77564.14,0.21,0.03295,0.00015,1.29742]
[1777087717513,28.62,77568.84,0.21,0.03339,0.00015,1.30927]
[1777087720059,28.62,77568.45,0.21,0.03333,0.00015,1.30741]
[1777087720533,28.62,77568.44,0.21,0.03333,0.00015,1.30736]
[1777087726577,28.62,77568.3,0.21,0.03331,0.00015,1.30669]
[1777087732333,28.62,77568.67,0.21,0.03336,0.00015,1.30846]
[1777087738666,28.62,77568.71,0.21,0.03337,0.00015,1.30865]
[1777087743700,28.62,77568.98,0.21,0.03341,0.00015,1.30994]
[1777087748735,28.62,77569.14,0.21,0.03343,0.00015,1.31071]
[1777087753770,28.62,77569.67,0.21,0.03351,0.00015,1.31324]
[1777087759812,28.62,77569.35,0.21,0.03346,0.00015,1.31171]
[1777087764852,28.62,77569.13,0.21,0.03343,0.00015,1.31066]
[1777087769883,28.62,77569.12,0.21,0.03343,0.00015,1.31061]
[1777087772904,28.62,77568.99,0.21,0.03316,0.00015,1.29943]
[1777087782970,28.62,77568.6,0.21,0.0331,0.00015,1.29758]
[1777087788010,28.62,77567.27,0.21,0.03291,0.00015,1.29126]
[1777087790714,28.62,77567.33,0.21,0.03292,0.00015,1.29155]
[1777087791030,28.62,77564.07,0.21,0.03244,0.00014,1.27616]
[1777087797072,28.62,77564.19,0.21,0.03246,0.00014,1.27673]
[1777087802108,28.62,77564.75,0.21,0.03254,0.00014,1.27936]
[1777087804512,28.62,77565.01,0.21,0.03258,0.00014,1.28059]
[1777087804613,28.62,77565.01,0.21,0.03258,0.00014,1.28059]
[1777087812181,28.62,77565.59,0.21,0.03266,0.00015,1.28332]
[1777087818232,28.62,77566.5,0.21,0.03279,0.00015,1.28762]
[1777087823257,28.62,77567.38,0.21,0.03292,0.00015,1.29178]
[1777087827291,28.62,77571.86,0.21,0.03358,0.00015,1.31314]
[1777087830469,28.62,77574.63,0.21,0.034,0.00015,1.32647]
[1777087830533,28.62,77574.83,0.21,0.03403,0.00015,1.32744]
[1777087831319,28.62,77574.83,0.21,0.03377,0.00015,1.31677]
[1777087833333,28.62,77569.8,0.21,0.03303,0.00015,1.29273]
[1777087838369,28.62,77568.6,0.21,0.03285,0.00015,1.28704]
[1777087845417,28.62,77568.7,0.21,0.03286,0.00015,1.28752]
[1777087850455,28.62,77568.79,0.21,0.03288,0.00015,1.28794]
[1777087854680,28.62,77568.36,0.21,0.03281,0.00015,1.28591]
[1777087854781,28.62,77568.36,0.21,0.03281,0.00015,1.28591]
[1777087860523,28.62,77567.98,0.21,0.03276,0.00015,1.28411]
[1777087865558,28.62,77567.79,0.21,0.03273,0.00015,1.28321]
[1777087870593,28.62,77567.97,0.21,0.03276,0.00015,1.28406]
[1777087876637,28.62,77568.07,0.21,0.03277,0.00015,1.28454]
[1777087881670,28.62,77567.76,0.21,0.03273,0.00015,1.28307]
[1777087886706,28.62,77569.4,0.21,0.03297,0.00015,1.29083]
[1777087891740,28.62,77569.29,0.21,0.0327,0.00015,1.27978]
[1777087896776,28.62,77568.69,0.21,0.03261,0.00015,1.27695]
[1777087901812,28.62,77568.16,0.21,0.03253,0.00015,1.27446]
[1777087909867,28.62,77568.62,0.21,0.0326,0.00015,1.27662]
[1777087919936,28.62,77568.46,0.21,0.03258,0.00015,1.27587]
[1777087924972,28.62,77567.52,0.21,0.03244,0.00014,1.27145]
[1777087932021,28.62,77567.97,0.21,0.03251,0.00015,1.27356]
[1777087937056,28.62,77567.96,0.21,0.0325,0.00015,1.27351]
[1777087943101,28.62,77567.7,0.21,0.03247,0.00014,1.27229]
[1777087950146,28.62,77567.65,0.21,0.03246,0.00014,1.27206]
[1777087951155,28.62,77567.4,0.21,0.03217,0.00014,1.26041]
[1777087957197,28.62,77568.72,0.21,0.03236,0.00014,1.26659]
[1777087962233,28.62,77571.85,0.21,0.03282,0.00015,1.28134]
[1777087967267,28.62,77570.97,0.21,0.03269,0.00015,1.27718]
[1777087973309,28.62,77573.68,0.21,0.03309,0.00015,1.29002]
[1777087978344,28.62,77572.18,0.21,0.03287,0.00015,1.2829]
[1777087984386,28.62,77571.66,0.21,0.03279,0.00015,1.28044]
[1777087991436,28.62,77571.15,0.21,0.03272,0.00015,1.27803]
[1777087999496,28.62,77572.97,0.21,0.03298,0.00015,1.28665]
[1777088005535,28.62,77573.62,0.21,0.03308,0.00015,1.28973]
[1777088010570,28.62,77574.65,0.21,0.03323,0.00015,1.29464]
[1777088012584,28.62,77574.99,0.21,0.03303,0.00015,1.28564]
[1777088017620,28.62,77575.67,0.21,0.03313,0.00015,1.28887]
[1777088022656,28.62,77575.21,0.21,0.03306,0.00015,1.28668]
[1777088028697,28.62,77575.28,0.21,0.03307,0.00015,1.28702]
[1777088034443,28.62,77576.08,0.21,0.03319,0.00015,1.29082]
[1777088040780,28.62,77576.05,0.21,0.03318,0.00015,1.29068]
[1777088045818,28.62,77576.41,0.21,0.03324,0.00015,1.29239]
[1777088052871,28.62,77576.22,0.21,0.03321,0.00015,1.29149]
[1777088057902,28.62,77578.22,0.21,0.03351,0.00015,1.30104]
[1777088064653,28.62,77578.52,0.21,0.03355,0.00015,1.30248]
[1777088070996,28.62,77578.73,0.21,0.03358,0.00015,1.30348]
[1777088072007,28.62,77578.74,0.21,0.03333,0.00015,1.29285]
[1777088077038,28.62,77578.33,0.21,0.03326,0.00015,1.29089]
[1777088084793,28.62,77578.43,0.21,0.03328,0.00015,1.29137]
[1777088090129,28.62,77584.73,0.21,0.03423,0.00015,1.32166]
[1777088091136,28.62,77590.75,0.21,0.03515,0.00016,1.35107]
[1777088097178,28.62,77590.68,0.21,0.03514,0.00016,1.35073]
[1777088101208,28.62,77586.46,0.21,0.03449,0.00015,1.33007]
[1777088107248,28.62,77587.37,0.21,0.03463,0.00015,1.3345]
[1777088113292,28.62,77587.93,0.21,0.03472,0.00015,1.33724]
[1777088119333,28.62,77585.47,0.21,0.03434,0.00015,1.32525]
[1777088125079,28.62,77583.59,0.21,0.03405,0.00015,1.31615]
[1777088129402,28.62,77587.57,0.21,0.03466,0.00015,1.33548]
[1777088131016,28.62,77587.75,0.21,0.03469,0.00015,1.33636]
[1777088131118,28.62,77587.72,0.21,0.03442,0.00015,1.32536]
[1777088137538,28.62,77588.07,0.21,0.03447,0.00015,1.32706]
[1777088142538,28.62,77585.3,0.21,0.03405,0.00015,1.31362]
[1777088147575,28.62,77587.59,0.21,0.0344,0.00015,1.32472]
[1777088151602,28.62,77594.45,0.21,0.03546,0.00016,1.35837]
[1777088152609,28.62,77600.47,0.21,0.03642,0.00016,1.38837]
[1777088154132,28.62,77600.75,0.21,0.03647,0.00016,1.38978]
[1777088154624,28.62,77602.67,0.21,0.03677,0.00016,1.39945]
[1777088159658,28.62,77604.07,0.21,0.037,0.00016,1.40653]
[1777088164694,28.62,77604.04,0.21,0.037,0.00016,1.40638]
[1777088169730,28.62,77602.76,0.21,0.03679,0.00016,1.39991]
[1777088175770,28.62,77600.5,0.21,0.03642,0.00016,1.38852]
[1777088176777,28.62,77597.0,0.21,0.03587,0.00016,1.37102]
[1777088177480,28.62,77597.0,0.21,0.03587,0.00016,1.37102]
[1777088177581,28.62,77597.03,0.21,0.03587,0.00016,1.37117]
[1777088182821,28.62,77595.52,0.21,0.03563,0.00016,1.36367]
[1777088188320,28.62,77596.31,0.21,0.03576,0.00016,1.36759]
[1777088193899,28.62,77596.55,0.21,0.03553,0.00016,1.35775]
[1777088198488,28.62,77596.94,0.21,0.03559,0.00016,1.35969]
[1777088201957,28.62,77589.65,0.21,0.03445,0.00015,1.32388]
[1777088209006,28.62,77589.87,0.21,0.03449,0.00015,1.32495]
[1777088216055,28.62,77590.73,0.21,0.03462,0.00015,1.32914]
[1777088221091,28.62,77591.75,0.21,0.03478,0.00015,1.33413]
[1777088226124,28.62,77591.29,0.21,0.03471,0.00015,1.33188]
[1777088232168,28.62,77591.32,0.21,0.03471,0.00015,1.33203]
[1777088235852,28.62,77587.43,0.21,0.03411,0.00015,1.31311]
[1777088241231,28.62,77577.2,0.21,0.03258,0.00015,1.26427]
[1777088243872,28.62,77577.2,0.21,0.03258,0.00015,1.26427]
[1777088243924,28.62,77570.53,0.21,0.03162,0.00014,1.23312]
[1777088249286,28.62,77571.79,0.21,0.0318,0.00014,1.23896]
[1777088254069,28.62,77571.79,0.21,0.0318,0.00014,1.23896]
[1777088254089,28.62,77573.09,0.21,0.03173,0.00014,1.2345]
[1777088256773,28.62,77573.76,0.21,0.03183,0.00014,1.23761]
[1777088256874,28.62,77573.96,0.21,0.03186,0.00014,1.23854]
[1777088257293,28.62,77573.96,0.21,0.03186,0.00014,1.23854]
[1777088261453,28.62,77577.99,0.21,0.03244,0.00015,1.25738]
[1777088267412,28.62,77580.38,0.21,0.0328,0.00015,1.26865]
[1777088272448,28.62,77580.36,0.21,0.03279,0.00015,1.26855]
[1777088277482,28.62,77580.88,0.21,0.03287,0.00015,1.27101]
[1777088282517,28.62,77587.27,0.21,0.03383,0.00015,1.30152]
[1777088287553,28.62,77588.5,0.21,0.03401,0.00015,1.30745]
[1777088290096,28.62,77588.86,0.21,0.03407,0.00015,1.30919]
[1777088290573,28.62,77588.73,0.21,0.03405,0.00015,1.30857]
[1777088291679,28.62,77588.73,0.21,0.03405,0.00015,1.30857]
[1777088291780,28.62,77589.29,0.21,0.03413,0.00015,1.31127]
[1777088297622,28.62,77589.21,0.21,0.03412,0.00015,1.31089]
[1777088298979,28.62,77589.21,0.21,0.03412,0.00015,1.31089]
[1777088299056,28.62,77589.25,0.21,0.03413,0.00015,1.31108]
[1777088304882,28.62,77589.36,0.21,0.03414,0.00015,1.31161]
[1777088304984,28.62,77589.31,0.21,0.03414,0.00015,1.31137]
[1777088310713,28.62,77589.53,0.21,0.03417,0.00015,1.31244]
[1777088312727,28.62,77589.66,0.21,0.03393,0.00015,1.30222]
[1777088318769,28.62,77589.31,0.21,0.03387,0.00015,1.30053]
[1777088323808,28.62,77588.88,0.21,0.03381,0.00015,1.29846]
[1777088328839,28.62,77588.83,0.21,0.0338,0.00015,1.29822]
[1777088334881,28.62,77588.96,0.21,0.03382,0.00015,1.29884]
[1777088341930,28.62,77589.21,0.21,0.03386,0.00015,1.30005]
[1777088347973,28.62,77589.31,0.21,0.03387,0.00015,1.30053]
[1777088353008,28.62,77586.93,0.21,0.03351,0.00015,1.2891]
[1777088355022,28.62,77591.88,0.21,0.03426,0.00015,1.31295]
[1777088361064,28.62,77589.26,0.21,0.03386,0.00015,1.30029]
[1777088366766,28.62,77583.65,0.21,0.03302,0.00015,1.27346]
[1777088371134,28.62,77582.46,0.21,0.03258,0.00015,1.25714]
[1777088376169,28.62,77581.93,0.21,0.03251,0.00015,1.25464]
[1777088382215,28.62,77578.0,0.21,0.03193,0.00015,1.23625]
[1777088383219,28.62,77583.11,0.21,0.03268,0.00015,1.2602]
[1777088384225,28.62,77589.14,0.21,0.03358,0.00015,1.28889]
[1777088388254,28.62,77593.48,0.21,0.03424,0.00015,1.30981]
[1777088393290,28.62,77594.59,0.21,0.03442,0.00015,1.3152]
[1777088398324,28.62,77595.64,0.21,0.03458,0.00015,1.32031]
[1777088403358,28.62,77598.34,0.21,0.035,0.00016,1.33352]
[1777088409402,28.62,77597.63,0.21,0.03489,0.00016,1.33004]
[1777088413429,28.62,77602.87,0.21,0.03571,0.00016,1.35589]
[1777088415443,28.62,77606.66,0.21,0.03632,0.00016,1.37481]
[1777088417886,28.62,77612.92,0.21,0.03734,0.00016,1.40644]
[1777088419196,28.62,77612.92,0.21,0.03734,0.00016,1.40644]
[1777088419250,28.62,77612.27,0.21,0.03723,0.00016,1.40313]
[1777088421893,28.62,77611.43,0.21,0.0371,0.00016,1.39887]
[1777088421994,28.62,77615.73,0.21,0.03781,0.00017,1.4208]
[1777088427531,28.62,77614.64,0.21,0.03762,0.00017,1.41522]
[1777088430547,28.62,77621.61,0.21,0.0388,0.00017,1.45118]
[1777088432234,28.62,77621.61,0.21,0.0388,0.00017,1.45118]
[1777088434033,28.62,77624.3,0.21,0.03897,0.00017,1.45365]
[1777088440133,28.62,77624.14,0.21,0.03894,0.00017,1.45282]
[1777088445653,28.62,77626.51,0.21,0.03935,0.00017,1.46521]
[1777088454308,28.62,77627.38,0.21,0.0395,0.00017,1.46978]
[1777088454316,28.62,77627.38,0.21,0.0395,0.00017,1.46978]
[1777088459752,28.62,77633.87,0.21,0.04063,0.00018,1.50414]
[1777088464789,28.62,77636.28,0.21,0.04106,0.00018,1.51704]
[1777088469824,28.62,77636.68,0.21,0.04113,0.00018,1.51919]
[1777088470592,28.62,77636.68,0.21,0.04113,0.00018,1.51919]
[1777088472627,28.62,77637.05,0.21,0.0412,0.00018,1.52118]
[1777088477878,28.62,77638.94,0.21,0.04154,0.00018,1.53136]
[1777088479892,28.62,77642.77,0.21,0.04223,0.00018,1.55214]
[1777088485934,28.62,77642.89,0.21,0.04226,0.00018,1.5528]
[1777088490970,28.62,77643.44,0.21,0.04236,0.00018,1.5558]
[1777088491976,28.62,77643.99,0.21,0.04215,0.00018,1.54683]
[1777088497012,28.62,77643.96,0.21,0.04215,0.00018,1.54667]
[1777088502046,28.62,77645.98,0.21,0.04252,0.00018,1.55769]
[1777088507081,28.62,77648.74,0.21,0.04303,0.00019,1.57284]
[1777088512117,28.62,77649.01,0.21,0.04308,0.00019,1.57432]
[1777088517151,28.62,77652.46,0.21,0.04372,0.00019,1.5934]
[1777088522149,28.62,77653.61,0.21,0.04394,0.00019,1.59979]
[1777088522250,28.62,77653.82,0.21,0.04398,0.00019,1.60096]
[1777088523107,28.62,77653.82,0.21,0.04398,0.00019,1.60096]
[1777088523208,28.62,77654.16,0.21,0.04405,0.00019,1.60286]
[1777088527221,28.62,77660.69,0.21,0.0453,0.00019,1.63952]
[1777088531250,28.62,77664.4,0.21,0.04602,0.0002,1.66059]
[1777088534520,28.62,77665.63,0.21,0.04626,0.0002,1.66762]
[1777088535278,28.62,77665.68,0.21,0.04627,0.0002,1.6679]
[1777088536147,28.62,77665.68,0.21,0.04627,0.0002,1.6679]
[1777088536285,28.62,77665.68,0.21,0.04627,0.0002,1.6679]
[1777088540578,28.62,77668.05,0.21,0.04674,0.0002,1.68149]
[1777088541319,28.62,77669.65,0.21,0.04706,0.0002,1.69071]
[1777088546353,28.62,77670.01,0.21,0.04713,0.0002,1.69279]
[1777088548197,28.62,77670.75,0.21,0.04728,0.0002,1.69706]
[1777088548368,28.62,77671.11,0.21,0.04735,0.0002,1.69914]
[1777088551389,28.62,77671.41,0.21,0.04709,0.0002,1.68836]
[1777088555417,28.62,77664.83,0.21,0.04579,0.0002,1.65065]
[1777088556424,28.62,77659.24,0.21,0.0447,0.00019,1.61906]
[1777088558438,28.62,77655.18,0.21,0.04393,0.00019,1.59636]
[1777088561459,28.62,77671.11,0.21,0.04703,0.0002,1.68662]
[1777088563097,28.62,77675.41,0.21,0.04789,0.0002,1.71154]
[1777088565488,28.62,77671.95,0.21,0.0472,0.0002,1.69147]
[1777088569868,28.62,77670.71,0.21,0.04695,0.0002,1.68432]
[1777088569899,28.62,77671.36,0.21,0.04708,0.0002,1.68807]
[1777088575558,28.62,77672.49,0.21,0.0473,0.0002,1.6946]
[1777088580591,28.62,77673.64,0.21,0.04753,0.0002,1.70126]
[1777088582277,28.62,77673.64,0.21,0.04753,0.0002,1.70126]
[1777088582378,28.62,77673.44,0.21,0.04749,0.0002,1.7001]
[1777088584878,28.62,77673.86,0.21,0.04758,0.0002,1.70253]
[1777088584916,28.62,77673.84,0.21,0.04757,0.0002,1.70242]
[1777088585507,28.62,77673.84,0.21,0.04757,0.0002,1.70242]
[1777088585627,28.62,77673.84,0.21,0.04757,0.0002,1.70242]
[1777088589656,28.62,77677.24,0.21,0.04826,0.0002,1.72222]
[1777088594691,28.62,77676.23,0.21,0.04806,0.0002,1.71632]
[1777088598385,28.62,77679.75,0.21,0.04878,0.00021,1.73693]
[1777088603754,28.62,77681.9,0.21,0.04922,0.00021,1.74959]
[1777088608789,28.62,77682.25,0.21,0.0493,0.00021,1.75166]
[1777088613825,28.62,77682.88,0.21,0.0491,0.00021,1.74264]
[1777088618859,28.62,77683.11,0.21,0.04914,0.00021,1.74399]
[1777088620359,28.62,77683.11,0.21,0.04914,0.00021,1.74399]
[1777088620461,28.62,77683.06,0.21,0.04913,0.00021,1.7437]
[1777088625907,28.62,77679.14,0.21,0.04833,0.0002,1.72067]
[1777088630943,28.62,77677.96,0.21,0.04809,0.0002,1.71378]
[1777088634973,28.62,77674.01,0.21,0.04729,0.0002,1.69083]
[1777088640013,28.62,77673.44,0.21,0.04717,0.0002,1.68754]
[1777088644519,28.62,77673.43,0.21,0.04717,0.0002,1.68748]
[1777088645042,28.62,77673.48,0.21,0.04718,0.0002,1.68777]
[1777088650076,28.62,77673.43,0.21,0.04717,0.0002,1.68748]
[1777088657125,28.62,77673.14,0.21,0.04711,0.0002,1.68581]
[1777088662161,28.62,77670.14,0.21,0.04651,0.0002,1.66854]
[1777088666190,28.62,77673.47,0.21,0.04718,0.0002,1.68771]
[1777088671224,28.62,77674.51,0.21,0.04706,0.0002,1.68115]
[1777088677267,28.62,77675.47,0.21,0.04726,0.0002,1.6867]
[1777088682304,28.62,77677.94,0.21,0.04776,0.0002,1.70102]
[1777088687337,28.62,77677.85,0.21,0.04774,0.0002,1.7005]
[1777088692371,28.62,77679.98,0.21,0.04817,0.0002,1.71291]
[1777088694387,28.62,77674.86,0.21,0.04713,0.0002,1.68317]
[1777088700429,28.62,77671.94,0.21,0.04655,0.0002,1.66637]
[1777088705466,28.62,77669.94,0.21,0.04615,0.0002,1.65492]
[1777088710498,28.62,77674.03,0.21,0.04697,0.0002,1.67839]
[1777088711505,28.62,77677.36,0.21,0.04764,0.0002,1.69765]
[1777088716540,28.62,77678.96,0.21,0.04796,0.0002,1.70696]
[1777088719026,28.62,77680.26,0.21,0.04823,0.0002,1.71454]
[1777088721440,28.62,77681.41,0.21,0.04846,0.00021,1.72127]
[1777088721575,28.62,77681.2,0.21,0.04842,0.00021,1.72004]
[1777088722809,28.62,77680.53,0.21,0.04828,0.0002,1.71612]
[1777088722836,28.62,77680.82,0.21,0.04834,0.00021,1.71781]
[1777088729299,28.62,77682.65,0.21,0.04872,0.00021,1.72854]
[1777088731646,28.62,77683.33,0.21,0.04853,0.00021,1.71979]
[1777088733507,28.62,77683.33,0.21,0.04853,0.00021,1.71979]
[1777088733609,28.62,77689.23,0.21,0.04976,0.00021,1.7546]
[1777088734251,28.62,77689.23,0.21,0.04976,0.00021,1.7546]
[1777088734352,28.62,77690.91,0.21,0.05011,0.00021,1.76459]
[1777088739369,28.62,77694.59,0.21,0.05089,0.00021,1.7866]
[1777088744736,28.62,77694.59,0.21,0.05089,0.00021,1.7866]
[1777088749773,28.62,77695.13,0.21,0.05101,0.00021,1.78984]
[1777088752793,28.62,77698.34,0.21,0.0517,0.00022,1.8092]
[1777088753889,28.62,77698.34,0.21,0.0517,0.00022,1.8092]
[1777088753965,28.62,77701.14,0.21,0.05231,0.00022,1.82619]
[1777088756820,28.62,77697.09,0.21,0.05143,0.00022,1.80165]
[1777088761854,28.62,77695.22,0.21,0.05103,0.00021,1.79038]
[1777088766890,28.62,77694.88,0.21,0.05096,0.00021,1.78834]
[1777088770338,28.62,77692.86,0.21,0.05053,0.00021,1.77623]
[1777088770412,28.62,77692.9,0.21,0.05053,0.00021,1.77647]
[1777088771103,28.62,77692.9,0.21,0.05053,0.00021,1.77647]
[1777088771204,28.62,77692.73,0.21,0.0505,0.00021,1.77545]
[1777088776960,28.62,77692.52,0.21,0.05045,0.00021,1.7742]
[1777088784010,28.62,77694.11,0.21,0.05079,0.00021,1.78372]
[1777088790051,28.62,77693.64,0.21,0.05069,0.00021,1.7809]
[1777088794080,28.62,77693.4,0.21,0.0503,0.00021,1.76652]
[1777088800125,28.62,77693.4,0.21,0.0503,0.00021,1.76652]
[1777088808177,28.62,77693.68,0.21,0.05036,0.00021,1.76819]
[1777088813211,28.62,77693.4,0.21,0.0503,0.00021,1.76652]
[1777088818247,28.62,77693.54,0.21,0.05033,0.00021,1.76735]
[1777088823282,28.62,77692.8,0.21,0.05018,0.00021,1.76294]
[1777088828317,28.62,77693.02,0.21,0.05022,0.00021,1.76425]
[1777088833351,28.62,77693.53,0.21,0.05033,0.00021,1.76729]
[1777088838389,28.62,77693.88,0.21,0.05041,0.00021,1.76939]
[1777088843426,28.62,77693.52,0.21,0.05033,0.00021,1.76724]
[1777088845439,28.62,77697.92,0.21,0.05127,0.00022,1.79363]
[1777088849467,28.62,77702.55,0.21,0.05228,0.00022,1.82166]
[1777088854501,28.62,77704.87,0.21,0.05244,0.00022,1.82265]
[1777088859535,28.62,77705.4,0.21,0.05256,0.00022,1.82588]
[1777088866585,28.62,77707.33,0.21,0.05298,0.00022,1.83768]
[1777088871621,28.62,77707.37,0.21,0.05299,0.00022,1.83792]
[1777088876655,28.62,77708.56,0.21,0.05326,0.00022,1.84522]
[1777088879676,28.62,77703.77,0.21,0.0522,0.00022,1.81595]
[1777088883705,28.62,77700.3,0.21,0.05144,0.00022,1.79493]
[1777088888741,28.62,77696.17,0.21,0.05055,0.00021,1.77011]
[1777088893775,28.62,77693.04,0.21,0.04989,0.00021,1.75144]
[1777088898810,28.62,77693.19,0.21,0.04992,0.00021,1.75233]
[1777088903845,28.62,77691.68,0.21,0.0496,0.00021,1.74337]
[1777088908879,28.62,77691.6,0.21,0.04959,0.00021,1.7429]
[1777088914922,28.62,77690.11,0.21,0.04894,0.00021,1.72122]
[1777088920633,28.62,77689.06,0.21,0.04872,0.00021,1.71505]
[1777088927006,28.62,77689.05,0.21,0.04872,0.00021,1.71499]
[1777088932041,28.62,77688.59,0.21,0.04862,0.00021,1.71229]
[1777088937145,28.62,77688.18,0.21,0.04854,0.00021,1.70988]
[1777088937179,28.62,77694.46,0.21,0.04985,0.00021,1.74694]
[1777088939195,28.62,77698.54,0.21,0.05072,0.00021,1.77129]
[1777088945133,28.62,77698.19,0.21,0.05065,0.00021,1.7692]
[1777088950843,28.62,77695.76,0.21,0.05013,0.00021,1.75468]
[1777088953188,28.62,77691.99,0.21,0.04933,0.00021,1.73231]
[1777088958223,28.62,77689.7,0.21,0.04885,0.00021,1.71881]
[1777088963259,28.62,77688.13,0.21,0.04853,0.00021,1.70959]
[1777088969300,28.62,77687.72,0.21,0.04844,0.00021,1.70719]
[1777088977356,28.62,77686.71,0.21,0.0479,0.00021,1.68849]
[1777088982391,28.62,77684.68,0.21,0.04748,0.0002,1.6767]
[1777088988433,28.62,77683.89,0.21,0.04732,0.0002,1.67213]
[1777088993469,28.62,77682.14,0.21,0.04697,0.0002,1.66202]
[1777088995747,28.62,77681.79,0.21,0.0469,0.0002,1.66]
[1777088995872,28.62,77681.79,0.21,0.0469,0.0002,1.66]
[1777088995848,28.62,77681.59,0.21,0.04686,0.0002,1.65885]
[1777088996490,28.62,77681.59,0.21,0.04686,0.0002,1.65885]
[1777088998532,28.62,77680.84,0.21,0.0467,0.0002,1.65454]
[1777088998836,28.62,77680.84,0.21,0.0467,0.0002,1.65454]
[1777089000862,28.62,77678.82,0.21,0.0463,0.0002,1.64296]
[1777089000521,28.62,77671.36,0.21,0.04483,0.00019,1.60064]
[1777089001785,28.62,77671.36,0.21,0.04483,0.00019,1.60064]
[1777089008575,28.62,77673.73,0.21,0.04529,0.0002,1.614]
[1777089012325,28.62,77675.39,0.21,0.04562,0.0002,1.62341]
[1777089012605,28.62,77676.48,0.21,0.04583,0.0002,1.62961]
[1777089015799,28.62,77676.48,0.21,0.04583,0.0002,1.62961]
[1777089015900,28.62,77676.91,0.21,0.04592,0.0002,1.63205]
[1777089021673,28.62,77678.85,0.21,0.0463,0.0002,1.64313]
[1777089024620,28.62,77680.25,0.21,0.04659,0.0002,1.65115]
[1777089024718,28.62,77680.84,0.21,0.0467,0.0002,1.65454]
[1777089029725,28.62,77681.98,0.21,0.04693,0.0002,1.6611]
[1777089031742,28.62,77682.29,0.21,0.04667,0.0002,1.6502]
[1777089034761,28.62,77686.18,0.21,0.04746,0.0002,1.67265]
[1777089041473,28.62,77686.26,0.21,0.04747,0.0002,1.67311]
[1777089048860,28.62,77685.23,0.21,0.04726,0.0002,1.66715]
[1777089052840,28.62,77683.1,0.21,0.04683,0.0002,1.65486]
[1777089052925,28.62,77682.18,0.21,0.04664,0.0002,1.64957]
[1777089054903,28.62,77677.65,0.21,0.04574,0.0002,1.62369]
[1777089061613,28.62,77673.91,0.21,0.045,0.0002,1.60252]
[1777089071686,28.62,77669.73,0.21,0.04419,0.00019,1.57907]
[1777089080584,28.62,77668.78,0.21,0.044,0.00019,1.57377]
[1777089086114,28.62,77668.34,0.21,0.04392,0.00019,1.57132]
[1777089089139,28.62,77664.41,0.21,0.04317,0.00019,1.54955]
[1777089091826,28.62,77662.26,0.21,0.04245,0.00019,1.52548]
[1777089097195,28.62,77661.72,0.21,0.04235,0.00019,1.52254]
[1777089100146,28.62,77661.41,0.21,0.04229,0.00019,1.52084]
[1777089100216,28.62,77661.32,0.21,0.04227,0.00019,1.52035]
[1777089107265,28.62,77661.21,0.21,0.04225,0.00019,1.51975]
[1777089112301,28.62,77661.57,0.21,0.04232,0.00019,1.52172]
[1777089114738,28.62,77663.13,0.21,0.04261,0.00019,1.53024]
[1777089114839,28.62,77664.76,0.21,0.04292,0.00019,1.53919]
[1777089120790,28.62,77665.74,0.21,0.04311,0.00019,1.54458]
[1777089128412,28.62,77666.54,0.21,0.04326,0.00019,1.54899]
[1777089130240,28.62,77666.25,0.21,0.0432,0.00019,1.54739]
[1777089130426,28.62,77665.86,0.21,0.04313,0.00019,1.54524]
[1777089138482,28.62,77665.8,0.21,0.04312,0.00019,1.54491]
[1777089140539,28.62,77665.8,0.21,0.04312,0.00019,1.54491]
[1777089140579,28.62,77666.7,0.21,0.04329,0.00019,1.54987]
[1777089148552,28.62,77666.7,0.21,0.04329,0.00019,1.54987]
[1777089151572,28.62,77666.81,0.21,0.04299,0.00019,1.53815]
[1777089158622,28.62,77666.62,0.21,0.04295,0.00019,1.5371]
[1777089167685,28.62,77666.84,0.21,0.043,0.00019,1.53831]
[1777089172722,28.62,77666.25,0.21,0.04288,0.00019,1.53507]
[1777089177755,28.62,77667.2,0.21,0.04306,0.00019,1.54029]
[1777089184847,28.62,77667.91,0.21,0.0432,0.00019,1.54421]
[1777089184948,28.62,77667.91,0.21,0.0432,0.00019,1.54421]
[1777089190151,28.62,77666.76,0.21,0.04298,0.00019,1.53787]
[1777089190849,28.62,77666.66,0.21,0.04296,0.00019,1.53732]
[1777089191856,28.62,77656.96,0.21,0.04115,0.00018,1.48459]
[1777089195882,28.62,77652.64,0.21,0.04037,0.00018,1.4615]
[1777089201926,28.62,77653.69,0.21,0.04056,0.00018,1.46709]
[1777089203939,28.62,77658.6,0.21,0.04146,0.00018,1.49342]
[1777089208974,28.62,77660.53,0.21,0.04181,0.00019,1.50386]
[1777089211998,28.62,77660.26,0.21,0.04145,0.00018,1.49022]
[1777089218040,28.62,77660.51,0.21,0.04149,0.00018,1.49157]
[1777089223075,28.62,77660.44,0.21,0.04148,0.00018,1.49119]
[1777089228113,28.62,77660.51,0.21,0.04149,0.00018,1.49157]
[1777089233145,28.62,77656.23,0.21,0.04071,0.00018,1.46858]
[1777089239190,28.62,77656.64,0.21,0.04078,0.00018,1.47078]
[1777089250267,28.62,77658.49,0.21,0.04112,0.00018,1.48069]
[1777089257315,28.62,77659.81,0.21,0.04137,0.00018,1.48779]
[1777089263046,28.62,77661.49,0.21,0.04168,0.00019,1.49686]
[1777089268393,28.62,77662.31,0.21,0.04183,0.00019,1.5013]
[1777089271414,28.62,77662.3,0.21,0.04151,0.00019,1.48904]
[1777089276449,28.62,77660.04,0.21,0.04109,0.00018,1.47687]
[1777089283191,28.62,77658.85,0.21,0.04088,0.00018,1.47049]
[1777089288533,28.62,77657.63,0.21,0.04065,0.00018,1.46397]
[1777089294576,28.62,77659.97,0.21,0.04108,0.00018,1.4765]
[1777089299611,28.62,77661.7,0.21,0.0414,0.00018,1.4858]
[1777089312704,28.62,77661.39,0.21,0.04134,0.00018,1.48413]
[1777089319751,28.62,77662.57,0.21,0.04156,0.00019,1.4905]
[1777089324785,28.62,77663.4,0.21,0.04171,0.00019,1.49499]
[1777089325792,28.62,77648.45,0.21,0.03901,0.00018,1.41552]
[1777089327807,28.62,77643.83,0.21,0.0382,0.00017,1.39155]
[1777089333541,28.62,77643.51,0.21,0.03785,0.00017,1.37813]
[1777089338885,28.62,77641.01,0.21,0.03742,0.00017,1.36534]
[1777089346941,28.62,77640.78,0.21,0.03738,0.00017,1.36417]
[1777089352984,28.62,77639.49,0.21,0.03716,0.00017,1.35761]
[1777089359026,28.62,77640.48,0.21,0.03733,0.00017,1.36264]
[1777089362047,28.62,77636.59,0.21,0.03667,0.00017,1.34293]
[1777089363053,28.62,77630.59,0.21,0.03568,0.00016,1.31292]
[1777089368089,28.62,77629.02,0.21,0.03542,0.00016,1.30515]
[1777089372117,28.62,77634.7,0.21,0.03636,0.00017,1.33343]
[1777089378158,28.62,77637.34,0.21,0.0368,0.00017,1.34672]
[1777089384202,28.62,77638.45,0.21,0.03699,0.00017,1.35233]
[1777089389237,28.62,77639.4,0.21,0.03715,0.00017,1.35715]
[1777089391251,28.62,77639.99,0.21,0.03695,0.00017,1.34847]
[1777089396287,28.62,77641.17,0.21,0.03715,0.00017,1.35446]
[1777089401320,28.62,77641.48,0.21,0.0372,0.00017,1.35603]
[1777089407362,28.62,77641.85,0.21,0.03726,0.00017,1.35791]
[1777089414102,28.62,77637.53,0.21,0.03653,0.00017,1.33606]
[1777089424171,28.62,77633.91,0.21,0.03593,0.00017,1.31793]
[1777089425980,28.62,77633.91,0.21,0.03593,0.00017,1.31793]
[1777089426080,28.62,77633.64,0.21,0.03589,0.00017,1.31659]
[1777089434241,28.62,77632.41,0.21,0.03568,0.00016,1.31047]
[1777089439587,28.62,77629.5,0.21,0.03521,0.00016,1.29609]
[1777089444622,28.62,77627.85,0.21,0.03494,0.00016,1.28798]
[1777089449658,28.62,77626.49,0.21,0.03472,0.00016,1.28132]
[1777089451008,28.62,77626.49,0.21,0.03472,0.00016,1.28132]
[1777089451110,28.62,77626.47,0.21,0.03443,0.00016,1.26987]
[1777089458722,28.62,77626.11,0.21,0.03437,0.00016,1.26812]
[1777089464485,28.62,77625.58,0.21,0.03429,0.00016,1.26555]
[1777089470805,28.62,77625.86,0.21,0.03433,0.00016,1.26691]
[1777089478862,28.62,77626.0,0.21,0.03436,0.00016,1.26759]
[1777089484903,28.62,77626.15,0.21,0.03438,0.00016,1.26832]
[1777089489937,28.62,77626.84,0.21,0.03449,0.00016,1.27167]
[1777089494974,28.62,77627.17,0.21,0.03454,0.00016,1.27328]
[1777089498569,28.62,77627.97,0.21,0.03467,0.00016,1.27718]
[1777089499001,28.62,77627.62,0.21,0.03462,0.00016,1.27547]
[1777089503030,28.62,77630.96,0.21,0.03516,0.00016,1.29184]
[1777089511088,28.62,77632.7,0.21,0.03515,0.00016,1.28895]
[1777089517130,28.62,77631.92,0.21,0.03502,0.00016,1.28512]
[1777089523173,28.62,77630.86,0.21,0.03485,0.00016,1.27992]
[1777089528207,28.62,77630.35,0.21,0.03477,0.00016,1.27742]
[1777089533243,28.62,77630.53,0.21,0.0348,0.00016,1.2783]
[1777089538277,28.62,77630.36,0.21,0.03477,0.00016,1.27747]
[1777089545325,28.62,77630.31,0.21,0.03476,0.00016,1.27723]
[1777089555119,28.62,77630.08,0.21,0.03472,0.00016,1.2761]
[1777089560431,28.62,77629.48,0.21,0.03463,0.00016,1.27317]
[1777089565466,28.62,77629.19,0.21,0.03458,0.00016,1.27176]
[1777089575259,28.62,77629.53,0.21,0.03434,0.00016,1.26203]
[1777089581577,28.62,77629.35,0.21,0.03432,0.00016,1.26116]
[1777089587620,28.62,77629.49,0.21,0.03434,0.00016,1.26184]
[1777089595399,28.62,77629.39,0.21,0.03432,0.00016,1.26135]
[1777089598426,28.62,77629.54,0.21,0.03435,0.00016,1.26208]
[1777089598527,28.62,77648.75,0.21,0.03754,0.00017,1.35778]
[1777089600325,28.62,77653.7,0.21,0.0384,0.00018,1.38322]
[1777089605469,28.62,77661.54,0.21,0.0398,0.00018,1.42418]
[1777089610785,28.62,77661.04,0.21,0.03971,0.00018,1.42154]
[1777089615539,28.62,77655.77,0.21,0.03877,0.00018,1.39396]
[1777089616824,28.62,77647.33,0.21,0.0373,0.00017,1.35054]
[1777089618837,28.62,77644.0,0.21,0.03673,0.00017,1.33367]
[1777089621859,28.62,77639.55,0.21,0.03598,0.00017,1.31135]
[1777089626894,28.62,77638.8,0.21,0.03586,0.00017,1.30761]
[1777089631930,28.62,77640.42,0.21,0.03583,0.00017,1.30407]
[1777089637971,28.62,77639.12,0.21,0.03561,0.00017,1.29762]
[1777089643007,28.62,77641.97,0.21,0.03609,0.00017,1.3118]
[1777089648048,28.62,77641.76,0.21,0.03605,0.00017,1.31075]
[1777089653082,28.62,77643.77,0.21,0.03639,0.00017,1.32081]
[1777089659126,28.62,77645.86,0.21,0.03674,0.00017,1.33133]
[1777089661751,28.62,77646.6,0.21,0.03687,0.00017,1.33507]
[1777089662156,28.62,77647.26,0.21,0.03698,0.00017,1.33841]
[1777089667188,28.62,77648.29,0.21,0.03716,0.00017,1.34363]
[1777089675250,28.62,77649.0,0.21,0.03728,0.00017,1.34724]
[1777089680286,28.62,77650.29,0.21,0.0375,0.00017,1.35381]
[1777089685323,28.62,77649.95,0.21,0.03744,0.00017,1.35208]
[1777089690818,28.62,77650.74,0.21,0.03758,0.00017,1.35611]
[1777089690882,28.62,77650.89,0.21,0.0376,0.00017,1.35688]
[1777089691925,28.62,77650.89,0.21,0.0376,0.00017,1.35688]
[1777089692371,28.62,77650.89,0.21,0.0373,0.00017,1.34503]
[1777089697405,28.62,77649.86,0.21,0.03712,0.00017,1.3398]
[1777089700238,28.62,77650.09,0.21,0.03716,0.00017,1.34096]
[1777089700427,28.62,77649.94,0.21,0.03713,0.00017,1.3402]
[1777089705463,28.62,77651.76,0.21,0.03745,0.00017,1.34946]
[1777089710495,28.62,77651.79,0.21,0.03745,0.00017,1.34962]
[1777089716540,28.62,77652.02,0.21,0.03749,0.00017,1.35079]
[1777089721573,28.62,77652.93,0.21,0.03765,0.00017,1.35544]
[1777089722475,28.62,77652.93,0.21,0.03765,0.00017,1.35544]
[1777089722579,28.62,77653.28,0.21,0.03771,0.00017,1.35723]
[1777089723651,28.62,77653.28,0.21,0.03771,0.00017,1.35723]
[1777089723708,28.62,77653.27,0.21,0.03771,0.00017,1.35718]
[1777089729636,28.62,77653.42,0.21,0.03774,0.00017,1.35795]
[1777089734670,28.62,77653.77,0.21,0.0378,0.00017,1.35974]
[1777089739705,28.62,77654.22,0.21,0.03787,0.00017,1.36205]
[1777089743859,28.62,77654.31,0.21,0.03789,0.00017,1.36251]
[1777089743960,28.62,77654.6,0.21,0.03794,0.00017,1.364]
[1777089745295,28.62,77654.6,0.21,0.03794,0.00017,1.364]
[1777089745396,28.62,77654.47,0.21,0.03792,0.00017,1.36333]
[1777089746306,28.62,77654.47,0.21,0.03792,0.00017,1.36333]
[1777089746408,28.62,77654.47,0.21,0.03792,0.00017,1.36333]
[1777089751793,28.62,77654.21,0.21,0.03756,0.00017,1.35009]
[1777089756828,28.62,77654.22,0.21,0.03757,0.00017,1.35014]
[1777089762868,28.62,77653.27,0.21,0.0374,0.00017,1.34529]
[1777089767904,28.62,77653.77,0.21,0.03749,0.00017,1.34784]
[1777089773355,28.62,77654.74,0.21,0.03766,0.00017,1.3528]
[1777089773457,28.62,77654.16,0.21,0.03756,0.00017,1.34984]
[1777089779988,28.62,77654.38,0.21,0.03759,0.00017,1.35096]
[1777089786737,28.62,77654.87,0.21,0.03768,0.00017,1.35347]
[1777089793079,28.62,77655.06,0.21,0.03771,0.00017,1.35444]
[1777089799120,28.62,77655.42,0.21,0.03777,0.00017,1.35628]
[1777089803633,28.62,77655.57,0.21,0.0378,0.00017,1.35705]
[1777089803658,28.62,77655.28,0.21,0.03775,0.00017,1.35557]
[1777089808631,28.62,77655.67,0.21,0.03782,0.00017,1.35756]
[1777089808732,28.62,77655.53,0.21,0.03779,0.00017,1.35685]
[1777089810261,28.62,77655.53,0.21,0.03779,0.00017,1.35685]
[1777089810302,28.62,77655.1,0.21,0.03772,0.00017,1.35464]
[1777089811204,28.62,77655.1,0.21,0.03741,0.00017,1.34273]
[1777089814804,28.62,77655.37,0.21,0.03746,0.00017,1.34411]
[1777089815234,28.62,77655.4,0.21,0.03746,0.00017,1.34426]
[1777089820276,28.62,77654.5,0.21,0.03731,0.00017,1.33967]
[1777089825312,28.62,77654.5,0.21,0.03731,0.00017,1.33967]
[1777089830346,28.62,77655.31,0.21,0.03745,0.00017,1.3438]
[1777089837087,28.62,77654.99,0.21,0.03739,0.00017,1.34217]
[1777089845453,28.62,77654.77,0.21,0.03735,0.00017,1.34105]
[1777089850166,28.62,77654.5,0.21,0.03731,0.00017,1.33967]
[1777089850169,28.62,77654.34,0.21,0.03728,0.00017,1.33886]
[1777089856530,28.62,77654.34,0.21,0.03728,0.00017,1.33886]
[1777089863579,28.62,77652.87,0.21,0.03703,0.00017,1.3314]
[1777089869622,28.62,77652.76,0.21,0.03701,0.00017,1.33084]
[1777089873688,28.62,77652.53,0.21,0.03697,0.00017,1.32967]
[1777089873789,28.62,77652.94,0.21,0.03673,0.00017,1.31991]
[1777089874554,28.62,77652.94,0.21,0.03673,0.00017,1.31991]
[1777089874660,28.62,77652.63,0.21,0.03668,0.00017,1.31834]
[1777089877769,28.62,77653.08,0.21,0.03675,0.00017,1.32061]
[1777089877870,28.62,77652.94,0.21,0.03673,0.00017,1.31991]
[1777089883721,28.62,77652.64,0.21,0.03668,0.00017,1.31839]
[1777089889764,28.62,77652.49,0.21,0.03665,0.00017,1.31764]
[1777089894800,28.62,77652.55,0.21,0.03666,0.00017,1.31794]
[1777089899833,28.62,77652.23,0.21,0.03661,0.00017,1.31633]
[1777089907582,28.62,77653.29,0.21,0.03679,0.00017,1.32167]
[1777089912924,28.62,77653.57,0.21,0.03684,0.00017,1.32309]
[1777089919049,28.62,77654.25,0.21,0.03695,0.00017,1.32653]
[1777089919099,28.62,77654.25,0.21,0.03695,0.00017,1.32653]
[1777089922574,28.62,77654.25,0.21,0.03695,0.00017,1.32653]
[1777089927722,28.62,77653.98,0.21,0.03691,0.00017,1.32516]
[1777089932057,28.62,77653.98,0.21,0.0366,0.00017,1.31331]
[1777089937792,28.62,77653.83,0.21,0.03657,0.00017,1.31255]
[1777089943133,28.62,77653.94,0.21,0.03659,0.00017,1.31311]
[1777089948170,28.62,77653.79,0.21,0.03657,0.00017,1.31235]
[1777089954211,28.62,77653.73,0.21,0.03656,0.00017,1.31205]
[1777089961265,28.62,77653.39,0.21,0.0365,0.00017,1.31034]
[1777089966296,28.62,77653.47,0.21,0.03651,0.00017,1.31074]
[1777089971331,28.62,77653.54,0.21,0.03653,0.00017,1.31109]
[1777089976367,28.62,77651.8,0.21,0.03623,0.00017,1.30236]
[1777089988143,28.62,77651.96,0.21,0.03626,0.00017,1.30316]
[1777089991471,28.62,77647.61,0.21,0.03522,0.00017,1.26982]
[1777089992477,28.62,77643.69,0.21,0.03458,0.00016,1.25061]
[1777089997511,28.62,77642.5,0.21,0.03438,0.00016,1.24482]
[1777089998522,28.62,77638.67,0.21,0.03376,0.00016,1.22631]
[1777090004562,28.62,77636.57,0.21,0.03343,0.00016,1.21624]
[1777090007089,28.62,77637.52,0.21,0.03358,0.00016,1.22079]
[1777090007744,28.62,77637.52,0.21,0.03358,0.00016,1.22079]
[1777090008754,28.62,77637.54,0.21,0.03358,0.00016,1.22088]
[1777090011951,28.62,77638.78,0.21,0.03378,0.00016,1.22684]
[1777090016961,28.62,77639.52,0.21,0.0339,0.00016,1.2304]
[1777090026716,28.62,77638.94,0.21,0.03381,0.00016,1.2276]
[1777090030745,28.62,77635.75,0.21,0.0333,0.00016,1.21232]
[1777090033093,28.62,77634.93,0.21,0.03317,0.00016,1.20842]
[1777090037793,28.62,77629.61,0.21,0.03234,0.00015,1.18328]
[1777090039809,28.62,77625.29,0.21,0.03167,0.00015,1.16315]
[1777090041823,28.62,77620.3,0.21,0.03092,0.00015,1.14019]
[1777090046857,28.62,77622.33,0.21,0.03122,0.00015,1.14949]
[1777090052900,28.62,77622.75,0.21,0.03101,0.00015,1.14037]
[1777090058950,28.62,77623.17,0.21,0.03107,0.00015,1.14229]
[1777090067784,28.62,77623.17,0.21,0.03107,0.00015,1.14229]
[1777090067831,28.62,77623.33,0.21,0.03109,0.00015,1.14302]
[1777090068661,28.62,77623.33,0.21,0.03109,0.00015,1.14302]
[1777090068719,28.62,77623.33,0.21,0.03109,0.00015,1.14302]
[1777090076071,28.62,77621.08,0.21,0.03076,0.00015,1.13274]
[1777090084126,28.62,77621.42,0.21,0.03081,0.00015,1.13429]
[1777090091062,28.62,77621.98,0.21,0.03089,0.00015,1.13685]
[1777090096555,28.62,77621.09,0.21,0.03076,0.00015,1.13279]
[1777090097130,28.62,77621.42,0.21,0.03081,0.00015,1.13429]
[1777090099700,28.62,77621.56,0.21,0.03083,0.00015,1.13493]
[1777090105274,28.62,77621.27,0.21,0.03078,0.00015,1.13361]
[1777090111316,28.62,77621.02,0.21,0.03047,0.00015,1.12148]
[1777090116351,28.62,77621.52,0.21,0.03054,0.00015,1.12375]
[1777090121386,28.62,77621.74,0.21,0.03057,0.00015,1.12474]
[1777090123023,28.62,77621.74,0.21,0.03057,0.00015,1.12474]
[1777090126422,28.62,77616.86,0.21,0.02986,0.00015,1.10276]
[1777090131456,28.62,77614.52,0.21,0.02952,0.00014,1.09233]
[1777090137500,28.62,77613.1,0.21,0.02931,0.00014,1.08603]
[1777090142535,28.62,77611.69,0.21,0.02911,0.00014,1.0798]
[1777090147570,28.62,77612.25,0.21,0.02919,0.00014,1.08227]
[1777090152605,28.62,77611.38,0.21,0.02907,0.00014,1.07844]
[1777090159354,28.62,77612.69,0.21,0.02925,0.00014,1.08422]
[1777090167710,28.62,77614.17,0.21,0.02947,0.00014,1.09077]
[1777090169753,28.62,77611.63,0.21,0.0291,0.00014,1.07954]
[1777090170795,28.62,77611.59,0.21,0.0291,0.00014,1.07936]
[1777090173752,28.62,77611.96,0.21,0.02888,0.00014,1.07025]
[1777090178238,28.62,77612.89,0.21,0.02901,0.00014,1.07434]
[1777090181867,28.62,77613.97,0.21,0.02916,0.00014,1.07909]
[1777090181968,28.62,77614.26,0.21,0.0292,0.00014,1.08037]
[1777090189566,28.62,77615.37,0.21,0.02936,0.00014,1.08528]
[1777090193665,28.62,77615.85,0.21,0.02943,0.00014,1.08741]
[1777090193746,28.62,77615.85,0.21,0.02943,0.00014,1.08741]
[1777090193946,28.62,77615.85,0.21,0.02943,0.00014,1.08741]
[1777090194008,28.62,77615.85,0.21,0.02943,0.00014,1.08741]
[1777090194047,28.62,77627.94,0.21,0.03122,0.00015,1.14199]
[1777090194583,28.62,77627.94,0.21,0.03122,0.00015,1.14199]
[1777090194904,28.62,77627.94,0.21,0.03122,0.00015,1.14199]
[1777090195714,28.62,77627.94,0.21,0.03122,0.00015,1.14199]
[1777090195906,28.62,77642.33,0.21,0.03346,0.00016,1.20945]
[1777090196304,28.62,77642.33,0.21,0.03346,0.00016,1.20945]
[1777090196916,28.62,77641.75,0.21,0.03337,0.00016,1.20668]
[1777090198734,28.62,77641.75,0.21,0.03337,0.00016,1.20668]
[1777090198929,28.62,77642.05,0.21,0.03342,0.00016,1.20811]
[1777090199941,28.62,77650.16,0.21,0.03473,0.00017,1.24731]
[1777090200941,28.62,77661.32,0.21,0.03662,0.00017,1.30268]
[1777090201216,28.62,77661.32,0.21,0.03662,0.00017,1.30268]
[1777090201948,28.62,77665.47,0.21,0.03734,0.00018,1.3237]
[1777090206982,28.62,77666.08,0.21,0.03745,0.00018,1.32681]
[1777090213026,28.62,77664.82,0.21,0.03723,0.00017,1.32039]
[1777090218063,28.62,77662.79,0.21,0.03687,0.00017,1.3101]
[1777090220074,28.62,77659.05,0.21,0.03623,0.00017,1.29128]
[1777090226118,28.62,77657.52,0.21,0.03597,0.00017,1.28364]
[1777090231154,28.62,77655.44,0.21,0.03531,0.00017,1.2615]
[1777090237195,28.62,77656.81,0.21,0.03554,0.00017,1.26827]
[1777090239211,28.62,77661.91,0.21,0.03641,0.00017,1.2937]
[1777090240137,28.62,77661.91,0.21,0.03641,0.00017,1.2937]
[1777090240218,28.62,77660.97,0.21,0.03625,0.00017,1.28899]
[1777090240862,28.62,77660.97,0.21,0.03625,0.00017,1.28899]
[1777090241227,28.62,77665.55,0.21,0.03704,0.00017,1.31206]
[1777090247267,28.62,77668.2,0.21,0.0375,0.00018,1.32554]
[1777090252303,28.62,77664.7,0.21,0.03689,0.00017,1.30776]
[1777090258345,28.62,77661.5,0.21,0.03634,0.00017,1.29164]
[1777090263412,28.62,77659.25,0.21,0.03595,0.00017,1.2804]
[1777090268448,28.62,77658.36,0.21,0.0358,0.00017,1.27597]
[1777090273481,28.62,77657.45,0.21,0.03565,0.00017,1.27145]
[1777090278515,28.62,77657.29,0.21,0.03562,0.00017,1.27065]
[1777090283551,28.62,77654.6,0.21,0.03517,0.00017,1.25736]
[1777090290279,28.62,77654.97,0.21,0.03523,0.00017,1.25919]
[1777090291612,28.62,77655.32,0.21,0.03498,0.00017,1.24914]
[1777090293777,28.62,77655.52,0.21,0.03501,0.00017,1.25012]
[1777090293879,28.62,77651.96,0.21,0.03442,0.00016,1.23273]
[1777090297934,28.62,77653.23,0.21,0.03463,0.00017,1.23891]
[1777090298035,28.62,77654.24,0.21,0.0348,0.00017,1.24385]
[1777090302000,28.62,77654.24,0.21,0.0348,0.00017,1.24385]
[1777090302074,28.62,77654.24,0.21,0.0348,0.00017,1.24385]
[1777090307719,28.62,77656.11,0.21,0.03511,0.00017,1.25302]
[1777090312966,28.62,77658.13,0.21,0.03545,0.00017,1.26298]
[1777090313067,28.62,77658.35,0.21,0.03549,0.00017,1.26407]
[1777090316998,28.62,77661.31,0.21,0.03599,0.00017,1.27877]
[1777090317099,28.62,77661.61,0.21,0.03604,0.00017,1.28027]
[1777090317547,28.62,77661.61,0.21,0.03604,0.00017,1.28027]
[1777090317793,28.62,77661.61,0.21,0.03604,0.00017,1.28027]
[1777090320690,28.62,77663.75,0.21,0.03641,0.00017,1.29098]
[1777090321271,28.62,77663.75,0.21,0.03641,0.00017,1.29098]
[1777090320811,28.62,77664.92,0.21,0.03661,0.00017,1.29686]
[1777090321820,28.62,77664.68,0.21,0.03657,0.00017,1.29565]
[1777090327859,28.62,77660.85,0.21,0.03591,0.00017,1.27648]
[1777090334908,28.62,77659.11,0.21,0.03562,0.00017,1.26783]
[1777090337747,28.62,77658.02,0.21,0.03543,0.00017,1.26243]
[1777090337929,28.62,77657.51,0.21,0.03535,0.00017,1.25992]
[1777090342967,28.62,77657.19,0.21,0.03529,0.00017,1.25834]
[1777090348002,28.62,77659.64,0.21,0.03571,0.00017,1.27046]
[1777090351021,28.62,77659.78,0.21,0.03542,0.00017,1.25929]
[1777090354159,28.62,77658.59,0.21,0.03522,0.00017,1.25342]
[1777090354261,28.62,77658.62,0.21,0.03522,0.00017,1.25357]
[1777090360776,28.62,77660.43,0.21,0.03553,0.00017,1.2625]
[1777090362653,28.62,77660.43,0.21,0.03553,0.00017,1.2625]
[1777090362754,28.62,77660.43,0.21,0.03553,0.00017,1.2625]
[1777090363850,28.62,77660.43,0.21,0.03553,0.00017,1.2625]
[1777090363951,28.62,77660.43,0.21,0.03553,0.00017,1.2625]
[1777090366491,28.62,77661.17,0.21,0.03565,0.00017,1.26617]
[1777090367077,28.62,77661.17,0.21,0.03565,0.00017,1.26617]
[1777090368236,28.62,77660.59,0.21,0.03556,0.00017,1.2633]
[1777090368245,28.62,77660.61,0.21,0.03556,0.00017,1.2634]
[1777090374192,28.62,77661.71,0.21,0.03575,0.00017,1.26885]
[1777090379312,28.62,77660.7,0.21,0.03557,0.00017,1.26384]
[1777090384348,28.62,77662.2,0.21,0.03583,0.00017,1.27129]
[1777090389381,28.62,77662.67,0.21,0.03591,0.00017,1.27363]
[1777090396442,28.62,77663.95,0.21,0.03613,0.00017,1.28001]
[1777090397861,28.62,77663.95,0.21,0.03613,0.00017,1.28001]
[1777090397962,28.62,77664.5,0.21,0.03622,0.00017,1.28277]
[1777090399381,28.62,77664.5,0.21,0.03622,0.00017,1.28277]
[1777090399482,28.62,77664.5,0.21,0.03622,0.00017,1.28277]
[1777090409115,28.62,77658.23,0.21,0.03516,0.00017,1.25165]
[1777090411547,28.62,77657.63,0.21,0.03475,0.00017,1.2369]
[1777090416582,28.62,77659.98,0.21,0.03514,0.00017,1.24843]
[1777090419185,28.62,77653.79,0.21,0.03411,0.00016,1.21823]
[1777090424728,28.62,77653.31,0.21,0.03403,0.00016,1.21591]
[1777090424743,28.62,77653.15,0.21,0.03401,0.00016,1.21514]
[1777090431687,28.62,77654.13,0.21,0.03417,0.00016,1.21988]
[1777090436389,28.62,77658.98,0.21,0.03497,0.00017,1.24351]
[1777090441762,28.62,77659.86,0.21,0.03512,0.00017,1.24784]
[1777090446804,28.62,77659.88,0.21,0.03512,0.00017,1.24794]
[1777090453847,28.62,77657.9,0.21,0.03479,0.00017,1.23822]
[1777090456395,28.62,77663.43,0.21,0.03572,0.00017,1.26548]
[1777090457785,28.62,77663.43,0.21,0.03572,0.00017,1.26548]
[1777090457875,28.62,77664.52,0.21,0.03591,0.00017,1.2709]
[1777090458719,28.62,77664.52,0.21,0.03591,0.00017,1.2709]
[1777090458887,28.62,77664.54,0.21,0.03591,0.00017,1.271]
[1777090463918,28.62,77664.47,0.21,0.0359,0.00017,1.27065]
[1777090467947,28.62,77661.11,0.21,0.03533,0.00017,1.254]
[1777090471973,28.62,77659.3,0.21,0.03472,0.00017,1.23327]
[1777090477009,28.62,77659.23,0.21,0.0347,0.00017,1.23293]
[1777090480869,28.62,77658.11,0.21,0.03452,0.00017,1.22747]
[1777090480970,28.62,77658.11,0.21,0.03452,0.00017,1.22747]
[1777090486072,28.62,77657.18,0.21,0.03436,0.00017,1.22294]
[1777090486872,28.62,77657.18,0.21,0.03436,0.00017,1.22294]
[1777090486973,28.62,77657.03,0.21,0.03434,0.00017,1.22221]
[1777090494128,28.62,77657.91,0.21,0.03448,0.00017,1.22649]
[1777090495420,28.62,77657.91,0.21,0.03448,0.00017,1.22649]
[1777090496192,28.62,77658.66,0.21,0.03461,0.00017,1.23015]
[1777090502197,28.62,77660.55,0.21,0.03492,0.00017,1.23939]
[1777090503195,28.62,77655.68,0.21,0.03412,0.00016,1.21567]
[1777090504203,28.62,77651.57,0.21,0.03344,0.00016,1.19591]
[1777090509818,28.62,77654.28,0.21,0.03389,0.00016,1.20891]
[1777090515283,28.62,77656.07,0.21,0.03418,0.00016,1.21756]
[1777090516950,28.62,77656.27,0.21,0.03421,0.00016,1.21853]
[1777090517297,28.62,77656.51,0.21,0.03425,0.00017,1.21969]
[1777090522049,28.62,77657.68,0.21,0.03445,0.00017,1.22537]
[1777090522333,28.62,77658.15,0.21,0.03452,0.00017,1.22766]
[1777090523788,28.62,77658.57,0.21,0.03459,0.00017,1.22971]
[1777090524345,28.62,77659.04,0.21,0.03467,0.00017,1.232]
[1777090528947,28.62,77660.03,0.21,0.03484,0.00017,1.23684]
[1777090530145,28.62,77660.15,0.21,0.03486,0.00017,1.23743]
[1777090530843,28.62,77662.15,0.21,0.03519,0.00017,1.24725]
[1777090531398,28.62,77663.0,0.21,0.03502,0.00017,1.23955]
[1777090536432,28.62,77661.94,0.21,0.03485,0.00017,1.23436]
[1777090538300,28.62,77661.94,0.21,0.03485,0.00017,1.23436]
[1777090542477,28.62,77665.43,0.21,0.03544,0.00017,1.25152]
[1777090547511,28.62,77667.76,0.21,0.03583,0.00017,1.26308]
[1777090552546,28.62,77667.54,0.21,0.0358,0.00017,1.26199]
[1777090557582,28.62,77667.74,0.21,0.03583,0.00017,1.26298]
[1777090562636,28.62,77667.19,0.21,0.03574,0.00017,1.26025]
[1777090567671,28.62,77670.07,0.21,0.03623,0.00017,1.27461]
[1777090572706,28.62,77668.0,0.21,0.03587,0.00017,1.26427]
[1777090573918,28.62,77668.0,0.21,0.03587,0.00017,1.26427]
[1777090574019,28.62,77668.04,0.21,0.03588,0.00017,1.26447]
[1777090575692,28.62,77668.04,0.21,0.03588,0.00017,1.26447]
[1777090576284,28.62,77668.04,0.21,0.03588,0.00017,1.26447]
[1777090577288,28.62,77667.74,0.21,0.03583,0.00017,1.26298]
[1777090577390,28.62,77666.67,0.21,0.03565,0.00017,1.25766]
[1777090582714,28.62,77665.95,0.21,0.03552,0.00017,1.2541]
[1777090583330,28.62,77666.0,0.21,0.03553,0.00017,1.25434]
[1777090588822,28.62,77665.88,0.21,0.03551,0.00017,1.25375]
[1777090591842,28.62,77664.87,0.21,0.03503,0.00017,1.23684]
[1777090596879,28.62,77664.39,0.21,0.03494,0.00017,1.23449]
[1777090597956,28.62,77664.39,0.21,0.03494,0.00017,1.23449]
[1777090597987,28.62,77664.31,0.21,0.03493,0.00017,1.2341]
[1777090603470,28.62,77664.83,0.21,0.03502,0.00017,1.23665]
[1777090613540,28.62,77665.69,0.21,0.03516,0.00017,1.24088]
[1777090619034,28.62,77665.82,0.21,0.03519,0.00017,1.24152]
[1777090625083,28.62,77664.46,0.21,0.03496,0.00017,1.23483]
[1777090631119,28.62,77663.46,0.21,0.03479,0.00017,1.22993]
[1777090636154,28.62,77664.0,0.21,0.03488,0.00017,1.23258]
[1777090636937,28.62,77664.0,0.21,0.03488,0.00017,1.23258]
[1777090638167,28.62,77669.7,0.21,0.03585,0.00017,1.26072]
[1777090639175,28.62,77673.57,0.21,0.03652,0.00017,1.28008]
[1777090646223,28.62,77673.65,0.21,0.03653,0.00017,1.28048]
[1777090651262,28.62,77671.7,0.21,0.03587,0.00017,1.25863]
[1777090652266,28.62,77663.67,0.21,0.03451,0.00017,1.2191]
[1777090652869,28.62,77663.67,0.21,0.03451,0.00017,1.2191]
[1777090653273,28.62,77660.35,0.21,0.03396,0.00017,1.20301]
[1777090655679,28.62,77658.05,0.21,0.03358,0.00016,1.19195]
[1777090661331,28.62,77659.67,0.21,0.03385,0.00016,1.19973]
[1777090667371,28.62,77661.54,0.21,0.03415,0.00017,1.20876]
[1777090673960,28.62,77661.97,0.21,0.03423,0.00017,1.21084]
[1777090679455,28.62,77663.65,0.21,0.03451,0.00017,1.219]
[1777090685498,28.62,77662.51,0.21,0.03432,0.00017,1.21346]
[1777090690533,28.62,77663.86,0.21,0.03454,0.00017,1.22002]
[1777090696577,28.62,77666.08,0.21,0.03491,0.00017,1.23087]
[1777090701610,28.62,77667.24,0.21,0.03511,0.00017,1.23657]
[1777090706645,28.62,77667.86,0.21,0.03522,0.00017,1.23962]
[1777090713694,28.62,77667.91,0.21,0.03491,0.00017,1.22791]
[1777090722765,28.62,77666.56,0.21,0.03468,0.00017,1.22131]
[1777090729820,28.62,77665.93,0.21,0.03457,0.00017,1.21824]
[1777090734848,28.62,77665.32,0.21,0.03447,0.00017,1.21527]
[1777090736860,28.62,77658.21,0.21,0.0333,0.00016,1.18101]
[1777090742903,28.62,77656.94,0.21,0.03309,0.00016,1.17497]
[1777090747940,28.62,77659.16,0.21,0.03345,0.00016,1.18555]
[1777090753295,28.62,77659.66,0.21,0.03353,0.00016,1.18794]
[1777090753366,28.62,77660.23,0.21,0.03363,0.00016,1.19068]
[1777090758217,28.62,77660.23,0.21,0.03363,0.00016,1.19068]
[1777090758315,28.62,77660.66,0.21,0.0337,0.00016,1.19274]
[1777090762693,28.62,77660.66,0.21,0.0337,0.00016,1.19274]
[1777090768076,28.62,77657.68,0.21,0.03321,0.00016,1.17849]
[1777090771098,28.62,77658.82,0.21,0.03309,0.00016,1.17223]
[1777090776133,28.62,77659.86,0.21,0.03326,0.00016,1.17718]
[1777090781168,28.62,77660.72,0.21,0.0334,0.00016,1.18128]
[1777090786203,28.62,77658.43,0.21,0.03302,0.00016,1.17038]
[1777090793251,28.62,77656.15,0.21,0.03266,0.00016,1.15959]
[1777090798287,28.62,77653.27,0.21,0.0322,0.00016,1.14606]
[1777090803324,28.62,77651.75,0.21,0.03196,0.00016,1.13897]
[1777090810384,28.62,77651.52,0.21,0.03192,0.00016,1.1379]
[1777090811563,28.62,77651.52,0.21,0.03192,0.00016,1.1379]
[1777090811664,28.62,77649.34,0.21,0.03158,0.00016,1.12779]
[1777090816713,28.62,77648.79,0.21,0.03149,0.00016,1.12525]
[1777090816814,28.62,77648.79,0.21,0.03149,0.00016,1.12525]
[1777090821450,28.62,77651.95,0.21,0.03199,0.00016,1.1399]
[1777090826485,28.62,77651.89,0.21,0.03198,0.00016,1.13962]
[1777090827109,28.62,77651.89,0.21,0.03198,0.00016,1.13962]
[1777090827210,28.62,77651.59,0.21,0.03193,0.00016,1.13822]
[1777090828700,28.62,77651.59,0.21,0.03193,0.00016,1.13822]
[1777090832527,28.62,77650.55,0.21,0.03147,0.00016,1.12193]
[1777090836708,28.62,77649.73,0.21,0.03134,0.00016,1.11815]
[1777090837922,28.62,77649.75,0.21,0.03134,0.00016,1.11824]
[1777090838570,28.62,77649.11,0.21,0.03124,0.00016,1.1153]
[1777090845152,28.62,77649.8,0.21,0.03135,0.00016,1.11847]
[1777090849465,28.62,77649.8,0.21,0.03135,0.00016,1.11847]
[1777090849566,28.62,77654.81,0.21,0.03214,0.00016,1.14171]
[1777090851288,28.62,77654.81,0.21,0.03214,0.00016,1.14171]
[1777090852135,28.62,77654.81,0.21,0.03214,0.00016,1.14171]
[1777090852192,28.62,77654.81,0.21,0.03214,0.00016,1.14171]
[1777090857703,28.62,77652.49,0.21,0.03177,0.00016,1.13091]
[1777090863749,28.62,77652.11,0.21,0.03171,0.00016,1.12915]
[1777090866241,28.62,77650.55,0.21,0.03147,0.00016,1.12193]
[1777090866765,28.62,77648.44,0.21,0.03114,0.00015,1.11223]
[1777090867773,28.62,77639.23,0.21,0.02974,0.00015,1.07056]
[1777090867958,28.62,77639.23,0.21,0.02974,0.00015,1.07056]
[1777090868781,28.62,77635.47,0.21,0.02918,0.00015,1.05387]
[1777090871961,28.62,77634.57,0.21,0.02905,0.00015,1.04991]
[1777090875752,28.62,77633.87,0.21,0.02895,0.00015,1.04683]
[1777090877087,28.62,77633.84,0.21,0.02895,0.00015,1.0467]
[1777090877846,28.62,77633.35,0.21,0.02887,0.00015,1.04455]
[1777090883887,28.62,77633.55,0.21,0.0289,0.00015,1.04542]
[1777090887914,28.62,77642.39,0.21,0.03021,0.00015,1.08473]
[1777090888664,28.62,77642.39,0.21,0.03021,0.00015,1.08473]
[1777090889223,28.62,77644.08,0.21,0.03047,0.00015,1.09236]
[1777090891943,28.62,77645.51,0.21,0.03039,0.00015,1.08754]
[1777090896977,28.62,77647.91,0.21,0.03076,0.00015,1.09843]
[1777090902013,28.62,77648.9,0.21,0.03091,0.00015,1.10294]
[1777090907048,28.62,77649.86,0.21,0.03106,0.00015,1.10733]
[1777090912082,28.62,77649.83,0.21,0.03105,0.00015,1.1072]
[1777090917118,28.62,77650.79,0.21,0.0312,0.00016,1.1116]
[1777090921612,28.62,77651.01,0.21,0.03124,0.00016,1.11261]
[1777090927187,28.62,77651.49,0.21,0.03131,0.00016,1.11481]
[1777090932230,28.62,77654.45,0.21,0.03177,0.00016,1.12849]
[1777090938451,28.62,77654.7,0.21,0.03181,0.00016,1.12965]
[1777090941897,28.62,77656.36,0.21,0.03208,0.00016,1.13738]
[1777090945257,28.62,77656.86,0.21,0.03216,0.00016,1.13972]
[1777090950362,28.62,77656.55,0.21,0.03211,0.00016,1.13827]
[1777090952376,28.62,77656.68,0.21,0.03182,0.00016,1.1273]
[1777090965994,28.62,77658.38,0.21,0.03209,0.00016,1.13522]
[1777090970557,28.62,77658.38,0.21,0.03209,0.00016,1.13522]
[1777090970658,28.62,77658.38,0.21,0.03209,0.00016,1.13522]
[1777090972154,28.62,77658.38,0.21,0.03209,0.00016,1.13522]
[1777090972256,28.62,77658.82,0.21,0.03216,0.00016,1.13727]
[1777090973457,28.62,77658.82,0.21,0.03216,0.00016,1.13727]
[1777090973558,28.62,77658.82,0.21,0.03216,0.00016,1.13727]
[1777090977899,28.62,77658.82,0.21,0.03216,0.00016,1.13727]
[1777090978000,28.62,77658.82,0.21,0.03216,0.00016,1.13727]
[1777090986135,28.62,77658.33,0.21,0.03208,0.00016,1.13499]
[1777090987913,28.62,77658.33,0.21,0.03208,0.00016,1.13499]
[1777090988018,28.62,77658.33,0.21,0.03208,0.00016,1.13499]
[1777090990096,28.62,77658.33,0.21,0.03208,0.00016,1.13499]
[1777090990170,28.62,77658.33,0.21,0.03208,0.00016,1.13499]
[1777090995683,28.62,77657.62,0.21,0.03197,0.00016,1.13168]
[1777091002727,28.62,77657.74,0.21,0.03199,0.00016,1.13223]
[1777091006051,28.62,77658.15,0.21,0.03205,0.00016,1.13415]
[1777091007984,28.62,77655.06,0.21,0.03157,0.00016,1.1198]
[1777091011791,28.63,77654.43,0.21,0.03122,0.00016,1.10694]
[1777091016825,28.65,77653.99,0.21,0.03124,0.00016,1.10756]
[1777091021861,28.67,77654.74,0.21,0.03144,0.00016,1.11367]
[1777091026898,28.69,77655.73,0.21,0.03169,0.00016,1.12086]
[1777091032938,28.71,77654.74,0.21,0.03164,0.00016,1.11946]
[1777091040993,28.74,77655.6,0.21,0.03192,0.00016,1.12762]
[1777091042428,28.74,77655.56,0.21,0.03193,0.00016,1.12795]
[1777091043008,28.75,77656.43,0.21,0.03209,0.00016,1.1325]
[1777091049051,28.77,77656.95,0.21,0.03228,0.00016,1.13799]
[1777091050058,28.78,77646.95,0.21,0.03073,0.00015,1.09257]
[1777091050245,28.78,77646.95,0.21,0.03073,0.00015,1.09257]
[1777091050888,28.78,77646.95,0.21,0.03073,0.00015,1.09257]
[1777091051066,28.78,77643.16,0.21,0.03017,0.00015,1.07608]
[1777091052747,28.78,77642.29,0.21,0.03006,0.00015,1.07278]
[1777091053082,28.79,77641.3,0.21,0.02993,0.00015,1.06895]
[1777091056626,28.81,77638.23,0.21,0.02955,0.00015,1.05768]
[1777091059188,28.81,77638.23,0.21,0.02955,0.00015,1.05768]
[1777091059226,28.82,77634.78,0.21,0.0291,0.00015,1.04427]
[1777091060995,28.82,77634.78,0.21,0.0291,0.00015,1.04427]
[1777091061096,28.82,77632.3,0.21,0.02876,0.00014,1.03405]
[1777091061895,28.82,77632.3,0.21,0.02876,0.00014,1.03405]
[1777091061996,28.83,77629.98,0.21,0.02845,0.00014,1.02461]
[1777091067821,28.85,77630.29,0.21,0.02859,0.00014,1.02898]
[1777091067835,28.86,77632.38,0.21,0.02892,0.00015,1.03863]
[1777091073226,28.88,77636.59,0.21,0.02935,0.00015,1.04929]
[1777091076766,28.9,77640.96,0.21,0.03006,0.00015,1.07032]
[1777091079262,28.91,77644.2,0.21,0.03061,0.00015,1.08645]
[1777091081275,28.92,77647.3,0.21,0.03112,0.00015,1.1015]
[1777091086837,28.94,77652.9,0.21,0.03208,0.00016,1.12964]
[1777091092354,28.96,77649.66,0.21,0.03167,0.00016,1.11753]
[1777091097388,28.97,77651.53,0.21,0.03204,0.00016,1.1284]
[1777091102696,28.99,77649.99,0.21,0.03186,0.00016,1.12309]
[1777091102797,28.99,77650.4,0.21,0.03194,0.00016,1.12541]
[1777091104223,28.99,77650.4,0.21,0.03195,0.00016,1.12585]
[1777091104438,29.0,77649.61,0.21,0.03184,0.00016,1.12265]
[1777091109475,29.01,77648.25,0.21,0.0317,0.00016,1.11859]
[1777091115516,29.03,77650.55,0.21,0.03215,0.00016,1.13162]
[1777091120554,29.05,77649.54,0.21,0.03206,0.00016,1.12896]
[1777091125584,29.06,77648.54,0.21,0.03197,0.00016,1.12634]
[1777091130619,29.08,77647.06,0.21,0.03181,0.00016,1.12151]
[1777091131625,29.08,77647.34,0.21,0.03155,0.00016,1.11157]
[1777091134143,29.08,77647.3,0.21,0.03156,0.00016,1.11177]
[1777091134244,29.09,77647.44,0.21,0.03161,0.00016,1.11319]
[1777091139682,29.1,77647.44,0.21,0.03168,0.00016,1.11517]
[1777091141780,29.1,77646.83,0.21,0.0316,0.00016,1.11278]
[1777091141800,29.11,77646.3,0.21,0.03153,0.00016,1.11076]
[1777091146816,29.12,77645.86,0.21,0.03151,0.00016,1.11032]
[1777091147258,29.13,77645.44,0.21,0.03147,0.00016,1.1092]
[1777091148333,29.13,77645.44,0.21,0.03147,0.00016,1.1092]
[1777091148747,29.13,77645.34,0.21,0.03147,0.00016,1.10913]
[1777091154115,29.14,77642.47,0.21,0.03108,0.00015,1.09774]
[1777091154217,29.15,77642.36,0.21,0.03109,0.00015,1.09805]
[1777091157835,29.15,77642.36,0.21,0.03111,0.00015,1.09845]
[1777091165867,29.18,77641.69,0.21,0.03114,0.00015,1.09942]
[1777091170903,29.19,77641.89,0.21,0.03124,0.00015,1.10226]
[1777091175937,29.21,77641.26,0.21,0.03121,0.00015,1.10135]
[1777091180972,29.22,77640.71,0.21,0.03119,0.00015,1.10076]
[1777091188021,29.24,77642.5,0.21,0.03155,0.00015,1.11144]
[1777091195070,29.26,77644.24,0.21,0.0316,0.00016,1.11028]
[1777091200105,29.28,77645.23,0.21,0.03182,0.00016,1.11666]
[1777091206147,29.29,77647.28,0.21,0.03222,0.00016,1.1282]
[1777091213196,29.31,77646.17,0.21,0.03213,0.00016,1.12566]
[1777091218230,29.33,77638.16,0.21,0.03095,0.00015,1.09133]
[1777091218679,29.33,77638.16,0.21,0.03095,0.00015,1.09133]
[1777091219291,29.33,77638.16,0.21,0.03095,0.00015,1.09133]
[1777091228302,29.36,77642.74,0.21,0.0318,0.00016,1.11609]
[1777091234344,29.38,77644.58,0.21,0.03219,0.00016,1.12731]
[1777091239378,29.4,77647.59,0.21,0.03273,0.00016,1.14312]
[1777091244413,29.41,77650.66,0.21,0.0333,0.00016,1.15929]
[1777091249447,29.43,77651.38,0.21,0.03348,0.00016,1.16459]
[1777091251461,29.43,77651.54,0.21,0.03321,0.00016,1.15418]
[1777091258033,29.45,77652.8,0.21,0.0335,0.00016,1.16245]
[1777091263546,29.47,77653.25,0.21,0.03366,0.00016,1.16696]
[1777091278173,29.51,77655.19,0.21,0.03417,0.00016,1.18156]
[1777091283690,29.53,77655.29,0.21,0.03427,0.00016,1.18436]
[1777091288725,29.54,77655.17,0.21,0.03432,0.00017,1.18573]
[1777091293760,29.56,77655.42,0.21,0.03443,0.00017,1.18883]
[1777091298795,29.57,77655.85,0.21,0.03456,0.00017,1.19277]
[1777091304840,29.59,77656.13,0.21,0.03469,0.00017,1.19636]
[1777091307162,29.59,77656.13,0.21,0.03469,0.00017,1.19636]
[1777091312894,29.61,77656.53,0.21,0.03453,0.00017,1.18906]
[1777091317929,29.62,77657.27,0.21,0.03472,0.00017,1.19443]
[1777091326689,29.63,77657.37,0.21,0.03479,0.00017,1.19641]
[1777091332028,29.66,77656.92,0.21,0.03485,0.00017,1.19801]
[1777091333272,29.66,77656.92,0.21,0.03485,0.00017,1.19801]
[1777091334180,29.67,77657.05,0.21,0.03488,0.00017,1.199]
[1777091347137,29.7,77657.24,0.21,0.0351,0.00017,1.20502]
[1777091350239,29.71,77656.88,0.21,0.03506,0.00017,1.20404]
[1777091357207,29.73,77657.02,0.21,0.03519,0.00017,1.20757]
[1777091364259,29.75,77657.2,0.21,0.03531,0.00017,1.2109]
[1777091369292,29.76,77657.38,0.21,0.0354,0.00017,1.2135]
[1777091370299,29.77,77654.13,0.21,0.03487,0.00017,1.19847]
[1777091371306,29.77,77651.57,0.21,0.03413,0.00016,1.17469]
[1777091376340,29.78,77649.89,0.21,0.03392,0.00016,1.16894]
[1777091381376,29.8,77650.45,0.21,0.03409,0.00016,1.17362]
[1777091386412,29.81,77651.24,0.21,0.03429,0.00016,1.17935]
[1777091391447,29.83,77652.07,0.21,0.03451,0.00016,1.18565]
[1777091399505,29.86,77652.6,0.21,0.03471,0.00017,1.19128]
[1777091402136,29.86,77652.71,0.21,0.03475,0.00017,1.19218]
[1777091402781,29.87,77652.62,0.21,0.03476,0.00017,1.19254]
[1777091403539,29.87,77652.75,0.21,0.03478,0.00017,1.19315]
[1777091404292,29.87,77652.75,0.21,0.03478,0.00017,1.19315]
[1777091405064,29.87,77652.75,0.21,0.03479,0.00017,1.19354]
[1777091407278,29.87,77652.75,0.21,0.03481,0.00017,1.19393]
[1777091410309,29.88,77654.98,0.21,0.03523,0.00017,1.20596]
[1777091415614,29.9,77653.72,0.21,0.03511,0.00017,1.20256]
[1777091420649,29.92,77654.0,0.21,0.03523,0.00017,1.20574]
[1777091426690,29.93,77653.95,0.21,0.0353,0.00017,1.2077]
[1777091431726,29.95,77655.32,0.21,0.03525,0.00017,1.20363]
[1777091437768,29.96,77655.24,0.21,0.03532,0.00017,1.20545]
[1777091441656,29.97,77655.39,0.21,0.03538,0.00017,1.20726]
[1777091443929,29.97,77655.43,0.21,0.0354,0.00017,1.20781]
[1777091449369,29.99,77655.85,0.21,0.03556,0.00017,1.21234]
[1777091451614,30.0,77655.9,0.21,0.0356,0.00017,1.21329]
[1777091451870,30.0,77655.86,0.21,0.0356,0.00017,1.21346]
[1777091452772,30.0,77655.86,0.21,0.0356,0.00017,1.21346]
[1777091452878,30.0,77655.94,0.21,0.03563,0.00017,1.2142]
[1777091458497,30.02,77656.11,0.21,0.03571,0.00017,1.21643]
[1777091464167,30.03,77654.96,0.21,0.03559,0.00017,1.21312]
[1777091466952,30.04,77655.14,0.21,0.03566,0.00017,1.21504]
[1777091473017,30.06,77655.17,0.21,0.03575,0.00017,1.21763]
[1777091478573,30.07,77656.19,0.21,0.036,0.00017,1.2245]
[1777091484096,30.09,77655.62,0.21,0.03596,0.00017,1.22347]
[1777091490137,30.1,77655.89,0.21,0.03608,0.00017,1.22676]
[1777091491144,30.1,77656.13,0.21,0.03579,0.00017,1.21578]
[1777091499200,30.12,77656.04,0.21,0.03587,0.00017,1.21807]
[1777091505241,30.14,77655.63,0.21,0.03588,0.00017,1.2182]
[1777091510759,30.15,77656.09,0.21,0.03601,0.00017,1.22173]
[1777091516316,30.17,77656.09,0.21,0.03609,0.00017,1.22408]
[1777091517382,30.17,77656.09,0.21,0.03609,0.00017,1.22408]
[1777091520249,30.18,77655.95,0.21,0.0361,0.00017,1.22441]
[1777091527396,30.2,77655.77,0.21,0.03617,0.00017,1.22619]
[1777091531744,30.2,77655.52,0.21,0.03616,0.00017,1.22598]
[1777091532542,30.2,77655.52,0.21,0.03616,0.00017,1.22598]
[1777091535474,30.21,77655.54,0.21,0.0362,0.00017,1.22704]
[1777091542502,30.23,77654.94,0.21,0.0362,0.00017,1.22707]
[1777091547536,30.24,77654.61,0.21,0.0362,0.00017,1.22709]
[1777091551565,30.25,77652.79,0.21,0.03559,0.00017,1.20729]
[1777091554264,30.26,77651.35,0.21,0.03538,0.00017,1.2012]
[1777091561588,30.28,77648.61,0.21,0.035,0.00017,1.19058]
[1777091567679,30.3,77648.44,0.21,0.03509,0.00017,1.19311]
[1777091572716,30.32,77649.1,0.21,0.03526,0.00017,1.19798]
[1777091578261,30.33,77649.25,0.21,0.03534,0.00017,1.20012]
[1777091583792,30.35,77649.13,0.21,0.03541,0.00017,1.20208]
[1777091589353,30.36,77649.27,0.21,0.03549,0.00017,1.2045]
[1777091594870,30.38,77649.27,0.21,0.03557,0.00017,1.2066]
[1777091604954,30.4,77649.01,0.21,0.03565,0.00017,1.20887]
[1777091609976,30.42,77649.79,0.21,0.03584,0.00017,1.21422]
[1777091611988,30.42,77648.39,0.21,0.03529,0.00017,1.19592]
[1777091617024,30.43,77647.22,0.21,0.03516,0.00017,1.19226]
[1777091618030,30.44,77642.07,0.21,0.03433,0.00016,1.16894]
[1777091622060,30.45,77638.57,0.21,0.03381,0.00016,1.15445]
[1777091623952,30.45,77638.57,0.21,0.03381,0.00016,1.15445]
[1777091624051,30.45,77637.44,0.21,0.03366,0.00016,1.15005]
[1777091625759,30.45,77637.44,0.21,0.03366,0.00016,1.15005]
[1777091626086,30.46,77637.44,0.21,0.03368,0.00016,1.15075]
[1777091629633,30.47,77634.12,0.21,0.03319,0.00016,1.13687]
[1777091637163,30.49,77632.85,0.21,0.03309,0.00016,1.13392]
[1777091638171,30.49,77628.99,0.21,0.03249,0.00016,1.11713]
[1777091643205,30.51,77627.7,0.21,0.03235,0.00015,1.11311]
[1777091649773,30.52,77624.99,0.21,0.03201,0.00015,1.10319]
[1777091656295,30.54,77624.08,0.21,0.03195,0.00015,1.10145]
[1777091666367,30.56,77621.31,0.21,0.03163,0.00015,1.09253]
[1777091672409,30.58,77618.86,0.21,0.03101,0.00015,1.07203]
[1777091677445,30.59,77617.55,0.21,0.03087,0.00015,1.06801]
[1777091682480,30.61,77617.26,0.21,0.03088,0.00015,1.06836]
[1777091689529,30.62,77615.15,0.21,0.03065,0.00015,1.06161]
[1777091692571,30.63,77614.95,0.21,0.03063,0.00015,1.06108]
[1777091692664,30.63,77614.95,0.21,0.03065,0.00015,1.06172]
[1777091693902,30.63,77614.95,0.21,0.03065,0.00015,1.06172]
[1777091694564,30.64,77614.95,0.21,0.03069,0.00015,1.06277]
[1777091695032,30.64,77614.95,0.21,0.03069,0.00015,1.06277]
[1777091700609,30.67,77617.12,0.21,0.03112,0.00015,1.07516]
[1777091705643,30.68,77616.91,0.21,0.03114,0.00015,1.07584]
[1777091708664,30.69,77610.06,0.21,0.03017,0.00015,1.04782]
[1777091710679,30.69,77606.93,0.21,0.02974,0.00014,1.0355]
[1777091715713,30.71,77609.58,0.21,0.03019,0.00015,1.04849]
[1777091722764,30.73,77609.57,0.21,0.03028,0.00015,1.05109]
[1777091727797,30.75,77610.58,0.21,0.0305,0.00015,1.05724]
[1777091731825,30.76,77610.34,0.21,0.03021,0.00015,1.04647]
[1777091736862,30.78,77610.09,0.21,0.03024,0.00015,1.04737]
[1777091744916,30.8,77611.57,0.21,0.03057,0.00015,1.05669]
[1777091750479,30.82,77609.76,0.21,0.03037,0.00015,1.05098]
[1777091755994,30.84,77611.22,0.21,0.03066,0.00015,1.05941]
[1777091761030,30.85,77612.3,0.21,0.03089,0.00015,1.06588]
[1777091768078,30.88,77612.91,0.21,0.03107,0.00015,1.07112]
[1777091773113,30.89,77614.99,0.21,0.03145,0.00015,1.08186]
[1777091779155,30.91,77615.45,0.21,0.0316,0.00015,1.08606]
[1777091780689,30.91,77611.84,0.21,0.03107,0.00015,1.07105]
[1777091787213,30.94,77611.58,0.21,0.03112,0.00015,1.07259]
[1777091794262,30.96,77612.84,0.21,0.03108,0.00015,1.06874]
[1777091800829,30.98,77612.78,0.21,0.03115,0.00015,1.07082]
[1777091804033,30.99,77611.58,0.21,0.03102,0.00015,1.06693]
[1777091804761,30.99,77611.58,0.21,0.03102,0.00015,1.06693]
[1777091806896,30.99,77610.79,0.21,0.03093,0.00015,1.06441]
[1777091807354,31.0,77609.6,0.21,0.03078,0.00015,1.06023]
[1777091808511,31.0,77609.6,0.21,0.03078,0.00015,1.06023]
[1777091808612,31.0,77609.81,0.21,0.03083,0.00015,1.06154]
[1777091810899,31.01,77600.27,0.21,0.02948,0.00014,1.02277]
[1777091818434,31.04,77600.72,0.21,0.02968,0.00014,1.02855]
[1777091824474,31.07,77601.92,0.21,0.02995,0.00014,1.0364]
[1777091831523,31.1,77601.45,0.21,0.03,0.00014,1.03783]
[1777091836558,31.12,77602.81,0.21,0.03028,0.00014,1.04586]
[1777091841593,31.14,77602.41,0.21,0.03031,0.00014,1.04658]
[1777091851663,31.18,77596.9,0.21,0.02937,0.00014,1.01706]
[1777091856699,31.2,77596.6,0.21,0.02941,0.00014,1.0182]
[1777091859719,31.21,77593.62,0.21,0.02904,0.00014,1.00757]
[1777091864815,31.23,77591.42,0.21,0.02882,0.00014,1.00113]
[1777091869792,31.25,77595.96,0.21,0.02954,0.00014,1.02185]
[1777091871133,31.25,77595.69,0.21,0.02952,0.00014,1.0212]
[1777091871804,31.26,77595.81,0.21,0.02955,0.00014,1.02213]
[1777091872677,31.26,77595.81,0.21,0.02955,0.00014,1.02213]
[1777091872814,31.26,77597.7,0.21,0.02983,0.00014,1.03029]
[1777091877846,31.28,77600.38,0.21,0.03029,0.00014,1.04348]
[1777091882881,31.3,77602.63,0.21,0.03069,0.00015,1.05496]
[1777091887918,31.32,77604.18,0.21,0.031,0.00015,1.06356]
[1777091892952,31.34,77605.9,0.21,0.03132,0.00015,1.0729]
[1777091898995,31.36,77606.72,0.21,0.03155,0.00015,1.07932]
[1777091906046,31.38,77608.38,0.21,0.0319,0.00015,1.08927]
[1777091911079,31.4,77609.22,0.21,0.03177,0.00015,1.08291]
[1777091916115,31.42,77609.89,0.21,0.03195,0.00015,1.08787]
[1777091921671,31.44,77610.37,0.21,0.0321,0.00015,1.09204]
[1777091928199,31.46,77611.2,0.21,0.03233,0.00015,1.0985]
[1777091930212,31.47,77615.52,0.21,0.03302,0.00015,1.11786]
[1777091935246,31.49,77617.02,0.21,0.03332,0.00016,1.12627]
[1777091941811,31.49,77616.96,0.21,0.03335,0.00016,1.12712]
[1777091946324,31.49,77612.68,0.21,0.03269,0.00015,1.10866]
[1777091950353,31.49,77609.38,0.21,0.03219,0.00015,1.09457]
[1777091955388,31.49,77608.8,0.21,0.0321,0.00015,1.09211]
[1777091961951,31.49,77608.66,0.21,0.03208,0.00015,1.09151]
[1777091972021,31.49,77610.86,0.21,0.03208,0.00015,1.08878]
[1777091977543,31.49,77609.07,0.21,0.03181,0.00015,1.08121]
[1777091982148,31.49,77608.71,0.21,0.03175,0.00015,1.07969]
[1777091982091,31.49,77605.62,0.21,0.03129,0.00015,1.06672]
[1777091982691,31.49,77604.42,0.21,0.03112,0.00015,1.06171]
[1777091983471,31.49,77604.42,0.21,0.03112,0.00015,1.06171]
[1777091983585,31.49,77604.42,0.21,0.03112,0.00015,1.06171]
[1777091988621,31.49,77606.17,0.21,0.03138,0.00015,1.06902]
[1777091993656,31.49,77606.65,0.21,0.03145,0.00015,1.07103]
[1777091998691,31.49,77607.8,0.21,0.03162,0.00015,1.07586]
[1777092005740,31.49,77609.64,0.21,0.03189,0.00015,1.08361]
[1777092010776,31.49,77610.98,0.21,0.03209,0.00015,1.08929]
[1777092017825,31.49,77613.41,0.21,0.03246,0.00015,1.09963]
[1777092023866,31.49,77613.52,0.21,0.03248,0.00015,1.1001]
[1777092028901,31.49,77613.5,0.21,0.03248,0.00015,1.10002]
[1777092031923,31.49,77613.92,0.21,0.0322,0.00015,1.08967]
[1777092036958,31.49,77612.68,0.21,0.03202,0.00015,1.0844]
[1777092041992,31.49,77610.73,0.21,0.03172,0.00015,1.07616]
[1777092051057,31.49,77612.23,0.21,0.03195,0.00015,1.0825]
[1777092062653,31.49,77612.62,0.21,0.03201,0.00015,1.08415]
[1777092069187,31.49,77610.12,0.21,0.03163,0.00015,1.0736]
[1777092072207,31.49,77607.07,0.21,0.03118,0.00015,1.06082]
[1777092074217,31.49,77604.03,0.21,0.03073,0.00015,1.0482]
[1777092079252,31.49,77601.79,0.21,0.03041,0.00014,1.03896]
[1777092084287,31.49,77599.72,0.21,0.03011,0.00014,1.03048]
[1777092086301,31.49,77603.88,0.21,0.03071,0.00015,1.04758]
[1777092087308,31.49,77607.54,0.21,0.03125,0.00015,1.06278]
[1777092091336,31.49,77609.37,0.21,0.03119,0.00015,1.05844]
[1777092096371,31.49,77610.38,0.21,0.03134,0.00015,1.06266]
[1777092101406,31.49,77610.71,0.21,0.03139,0.00015,1.06405]
[1777092105434,31.49,77607.28,0.21,0.03088,0.00015,1.04975]
[1777092107448,31.49,77604.13,0.21,0.03042,0.00015,1.03675]
[1777092113003,31.49,77601.93,0.21,0.0301,0.00014,1.02773]
[1777092118526,31.49,77600.85,0.21,0.02995,0.00014,1.02333]
[1777092123561,31.49,77600.64,0.21,0.02992,0.00014,1.02247]
[1777092133145,31.49,77599.9,0.21,0.02981,0.00014,1.01946]
[1777092139674,31.49,77597.63,0.21,0.02949,0.00014,1.01027]
[1777092144708,31.49,77596.42,0.21,0.02932,0.00014,1.0054]
[1777092149743,31.49,77596.43,0.21,0.02932,0.00014,1.00544]
[1777092153287,31.49,77595.64,0.21,0.02889,0.00014,0.99066]
[1777092156792,31.49,77599.07,0.21,0.02937,0.00014,1.0044]
[1777092163841,31.49,77601.9,0.21,0.02977,0.00014,1.01583]
[1777092168876,31.49,77605.18,0.21,0.03025,0.00014,1.02921]
[1777092173912,31.49,77607.34,0.21,0.03056,0.00015,1.03808]
[1777092181967,31.49,77607.78,0.21,0.03062,0.00015,1.0399]
[1777092187002,31.49,77609.98,0.21,0.03095,0.00015,1.049]
[1777092190026,31.49,77606.94,0.21,0.0305,0.00015,1.03643]
[1777092192038,31.49,77603.96,0.21,0.03007,0.00014,1.02422]
[1777092197073,31.49,77602.93,0.21,0.02992,0.00014,1.02002]
[1777092202109,31.49,77600.89,0.21,0.02963,0.00014,1.01174]
[1777092207144,31.49,77599.81,0.21,0.02948,0.00014,1.00738]
[1777092212178,31.49,77598.44,0.21,0.02896,0.00014,0.99021]
[1777092217213,31.49,77597.99,0.21,0.0289,0.00014,0.98841]
[1777092222248,31.49,77600.75,0.21,0.02929,0.00014,0.99946]
[1777092227283,31.49,77602.48,0.21,0.02953,0.00014,1.00643]
[1777092232317,31.49,77604.75,0.21,0.02986,0.00014,1.01563]
[1777092237358,31.49,77603.0,0.21,0.02961,0.00014,1.00853]
[1777092243920,31.49,77601.85,0.21,0.02944,0.00014,1.00389]
[1777092249437,31.49,77599.53,0.21,0.02911,0.00014,0.99457]
[1777092257493,31.49,77599.2,0.21,0.02907,0.00014,0.99324]
[1777092262530,31.49,77597.43,0.21,0.02882,0.00014,0.98618]
[1777092269577,31.49,77597.17,0.21,0.02878,0.00014,0.98515]
[1777092271592,31.49,77596.43,0.21,0.02836,0.00014,0.97064]
[1777092276627,31.49,77595.55,0.21,0.02824,0.00014,0.96717]
[1777092281662,31.49,77596.81,0.21,0.02841,0.00014,0.97214]
[1777092286696,31.49,77596.57,0.21,0.02838,0.00014,0.97119]
[1777092291731,31.49,77596.11,0.21,0.02832,0.00014,0.96938]
[1777092297772,31.49,77595.66,0.21,0.02826,0.00014,0.96761]
[1777092302808,31.49,77594.39,0.21,0.02808,0.00014,0.96262]
[1777092308851,31.49,77594.32,0.21,0.02807,0.00014,0.96235]
[1777092314412,31.49,77593.89,0.21,0.02801,0.00014,0.96066]
[1777092319927,31.49,77593.82,0.21,0.028,0.00014,0.96039]
[1777092321941,31.49,77590.3,0.21,0.02753,0.00013,0.94669]
[1777092328990,31.49,77590.97,0.21,0.02762,0.00013,0.94929]
[1777092329997,31.49,77594.85,0.21,0.02815,0.00014,0.96443]
[1777092331005,31.49,77596.44,0.21,0.02805,0.00014,0.95914]
[1777092336041,31.49,77598.92,0.21,0.02839,0.00014,0.96889]
[1777092340069,31.49,77602.54,0.21,0.02889,0.00014,0.98324]
[1777092345105,31.49,77603.86,0.21,0.02908,0.00014,0.98851]
[1777092352159,31.49,77602.98,0.21,0.02895,0.00014,0.98499]
[1777092359209,31.49,77602.74,0.21,0.02892,0.00014,0.98403]
[1777092365250,31.49,77599.69,0.21,0.02849,0.00014,0.97193]
[1777092367630,31.49,77599.27,0.21,0.02844,0.00014,0.97027]
[1777092368271,31.49,77599.64,0.21,0.02849,0.00014,0.97173]
[1777092373306,31.49,77597.85,0.21,0.02824,0.00014,0.96467]
[1777092383377,31.49,77598.02,0.21,0.02826,0.00014,0.96534]
[1777092384902,31.49,77601.6,0.21,0.02876,0.00014,0.9795]
[1777092387500,31.49,77601.6,0.21,0.02876,0.00014,0.9795]
[1777092388411,31.49,77601.6,0.21,0.02876,0.00014,0.9795]
[1777092393446,31.49,77604.83,0.21,0.02889,0.00014,0.98066]
[1777092398243,31.49,77605.42,0.21,0.02897,0.00014,0.98302]
[1777092398344,31.49,77606.05,0.21,0.02906,0.00014,0.98553]
[1777092400966,31.49,77606.05,0.21,0.02906,0.00014,0.98553]
[1777092401068,31.49,77606.05,0.21,0.02906,0.00014,0.98553]
[1777092402759,31.49,77606.05,0.21,0.02906,0.00014,0.98553]
[1777092403516,31.49,77606.05,0.21,0.02906,0.00014,0.98553]
[1777092404273,31.49,77606.05,0.21,0.02906,0.00014,0.98553]
[1777092404524,31.49,77608.08,0.21,0.02935,0.00014,0.99368]
[1777092405065,31.49,77608.08,0.21,0.02935,0.00014,0.99368]
[1777092405530,31.49,77609.08,0.21,0.02949,0.00014,0.99771]
[1777092410566,31.49,77608.59,0.21,0.02942,0.00014,0.99573]
[1777092417614,31.49,77609.5,0.21,0.02955,0.00014,0.9994]
[1777092422649,31.49,77610.75,0.21,0.02973,0.00014,1.00446]
[1777092429712,31.49,77610.85,0.21,0.02975,0.00014,1.00487]
[1777092432224,31.49,77612.12,0.21,0.02993,0.00014,1.01003]
[1777092432326,31.49,77612.4,0.21,0.02997,0.00015,1.01117]
[1777092437767,31.49,77612.71,0.21,0.03002,0.00015,1.01243]
[1777092443810,31.49,77613.02,0.21,0.03006,0.00015,1.0137]
[1777092451866,31.49,77612.59,0.21,0.02967,0.00014,1.00003]
[1777092465463,31.49,77611.74,0.21,0.02954,0.00014,0.9966]
[1777092472010,31.49,77610.99,0.21,0.02944,0.00014,0.99357]
[1777092478049,31.49,77612.18,0.21,0.02961,0.00014,0.99837]
[1777092483084,31.49,77612.23,0.21,0.02962,0.00014,0.99858]
[1777092494161,31.49,77611.97,0.21,0.02958,0.00014,0.99752]
[1777092500205,31.49,77612.48,0.21,0.02965,0.00014,0.99959]
[1777092505242,31.49,77612.42,0.21,0.02964,0.00014,0.99934]
[1777092516317,31.49,77612.48,0.21,0.02932,0.00014,0.98771]
[1777092525887,31.49,77611.94,0.21,0.02924,0.00014,0.98554]
[1777092528124,31.49,77611.94,0.21,0.02924,0.00014,0.98554]
[1777092528225,31.49,77610.81,0.21,0.02908,0.00014,0.98101]
[1777092535957,31.49,77610.81,0.21,0.02908,0.00014,0.98101]
[1777092546031,31.49,77612.1,0.21,0.02927,0.00014,0.98619]
[1777092546852,31.49,77612.1,0.21,0.02927,0.00014,0.98619]
[1777092546953,31.49,77613.02,0.21,0.0294,0.00014,0.98989]
[1777092550690,31.49,77613.02,0.21,0.0294,0.00014,0.98989]
[1777092550791,31.49,77613.02,0.21,0.0294,0.00014,0.98989]
[1777092556103,31.49,77613.02,0.21,0.0294,0.00014,0.98989]
[1777092563655,31.49,77612.17,0.21,0.02928,0.00014,0.98647]
[1777092573720,31.49,77611.31,0.21,0.02882,0.00014,0.9712]
[1777092576242,31.49,77601.81,0.21,0.0275,0.00014,0.93393]
[1777092581780,31.49,77604.71,0.21,0.0279,0.00014,0.94519]
[1777092587821,31.49,77605.84,0.21,0.02806,0.00014,0.94961]
[1777092594870,31.49,77607.17,0.21,0.02824,0.00014,0.95483]
[1777092601919,31.49,77609.31,0.21,0.02854,0.00014,0.96327]
[1777092606954,31.49,77609.87,0.21,0.02862,0.00014,0.96549]
[1777092611990,31.49,77610.2,0.21,0.02867,0.00014,0.96679]
[1777092615010,31.49,77615.95,0.21,0.02949,0.00014,0.9898]
[1777092623066,31.49,77615.88,0.21,0.02948,0.00014,0.98951]
[1777092625711,31.49,77615.78,0.21,0.02946,0.00014,0.98911]
[1777092625813,31.49,77618.61,0.21,0.02987,0.00015,1.00057]
[1777092632152,31.49,77618.54,0.21,0.02986,0.00015,1.00029]
[1777092632233,31.49,77617.92,0.21,0.02944,0.00014,0.98581]
[1777092637228,31.49,77616.86,0.21,0.02928,0.00014,0.98154]
[1777092637268,31.49,77616.26,0.21,0.0292,0.00014,0.97913]
[1777092638070,31.49,77616.26,0.21,0.0292,0.00014,0.97913]
[1777092638173,31.49,77615.4,0.21,0.02907,0.00014,0.97569]
[1777092643206,31.49,77614.02,0.21,0.02888,0.00014,0.97018]
[1777092648249,31.49,77614.66,0.21,0.02897,0.00014,0.97273]
[1777092653276,31.49,77614.17,0.21,0.0289,0.00014,0.97078]
[1777092658311,31.49,77613.64,0.21,0.02882,0.00014,0.96867]
[1777092664368,31.49,77611.64,0.21,0.02854,0.00014,0.96073]
[1777092674421,31.49,77609.75,0.21,0.02827,0.00014,0.95327]
[1777092683488,31.49,77607.05,0.21,0.0279,0.00014,0.94269]
[1777092689530,31.49,77605.87,0.21,0.02774,0.00014,0.9381]
[1777092691543,31.49,77604.49,0.21,0.02722,0.00014,0.92119]
[1777092694564,31.49,77608.33,0.21,0.02775,0.00014,0.93604]
[1777092701613,31.49,77608.67,0.21,0.0278,0.00014,0.93736]
[1777092702489,31.49,77608.67,0.21,0.0278,0.00014,0.93736]
[1777092702620,31.49,77609.78,0.21,0.02795,0.00014,0.94169]
[1777092707656,31.49,77610.88,0.21,0.0281,0.00014,0.94599]
[1777092709669,31.49,77607.25,0.21,0.0276,0.00014,0.93184]
[1777092712482,31.49,77605.02,0.21,0.0273,0.00014,0.92323]
[1777092712689,31.49,77604.74,0.21,0.02726,0.00014,0.92215]
[1777092717728,31.49,77604.25,0.21,0.02719,0.00014,0.92026]
[1777092719155,31.49,77604.1,0.21,0.02717,0.00014,0.91969]
[1777092719254,31.49,77604.27,0.21,0.02719,0.00014,0.92034]
[1777092724775,31.49,77607.56,0.21,0.02764,0.00014,0.93304]
[1777092725055,31.49,77607.56,0.21,0.02764,0.00014,0.93304]
[1777092730152,31.49,77609.03,0.21,0.02785,0.00014,0.93876]
[1777092735851,31.49,77609.21,0.21,0.02787,0.00014,0.93946]
[1777092744916,31.49,77609.4,0.21,0.0279,0.00014,0.9402]
[1777092750958,31.49,77609.99,0.21,0.02798,0.00014,0.94251]
[1777092751964,31.49,77609.84,0.21,0.02763,0.00014,0.93025]
[1777092757516,31.49,77609.88,0.21,0.02764,0.00014,0.93041]
[1777092763053,31.49,77611.55,0.21,0.02787,0.00014,0.9369]
[1777092768090,31.49,77610.98,0.21,0.02779,0.00014,0.93468]
[1777092770300,31.49,77610.98,0.21,0.02779,0.00014,0.93468]
[1777092770400,31.49,77611.07,0.21,0.0278,0.00014,0.93503]
[1777092772675,31.49,77611.07,0.21,0.0278,0.00014,0.93503]
[1777092772776,31.49,77610.16,0.21,0.02768,0.00014,0.93149]
[1777092778160,31.49,77608.32,0.21,0.02742,0.00014,0.92437]
[1777092783197,31.49,77607.19,0.21,0.02727,0.00014,0.92001]
[1777092788229,31.49,77605.2,0.21,0.027,0.00014,0.91238]
[1777092793265,31.49,77604.16,0.21,0.02686,0.00013,0.9084]
[1777092798311,31.49,77602.89,0.21,0.02669,0.00013,0.90357]
[1777092805349,31.49,77602.21,0.21,0.0266,0.00013,0.90099]
[1777092806858,31.49,77602.21,0.21,0.0266,0.00013,0.90099]
[1777092812385,31.49,77605.9,0.21,0.02677,0.00013,0.90353]
[1777092817936,31.49,77607.81,0.21,0.02703,0.00014,0.91082]
[1777092821648,31.49,77608.48,0.21,0.02712,0.00014,0.91339]
[1777092828008,31.49,77609.5,0.21,0.02726,0.00014,0.91731]
[1777092833545,31.49,77611.02,0.21,0.02747,0.00014,0.92317]
[1777092838580,31.49,77611.16,0.21,0.02749,0.00014,0.92371]
[1777092848146,31.49,77611.7,0.21,0.02756,0.00014,0.9258]
[1777092853685,31.49,77612.94,0.21,0.02773,0.00014,0.93061]
[1777092860733,31.49,77613.19,0.21,0.02777,0.00014,0.93158]
[1777092865769,31.49,77613.75,0.21,0.02785,0.00014,0.93376]
[1777092871813,31.49,77613.86,0.21,0.02753,0.00014,0.92248]
[1777092877853,31.49,77614.19,0.21,0.02758,0.00014,0.92376]
[1777092882889,31.49,77613.84,0.21,0.02753,0.00014,0.9224]
[1777092888934,31.49,77613.83,0.21,0.02753,0.00014,0.92236]
[1777092893968,31.49,77615.71,0.21,0.02779,0.00014,0.92966]
[1777092897993,31.49,77609.57,0.21,0.02694,0.00014,0.90598]
[1777092899007,31.49,77605.9,0.21,0.02645,0.00013,0.89204]
[1777092905055,31.49,77607.08,0.21,0.02661,0.00013,0.8965]
[1777092910086,31.49,77607.95,0.21,0.02672,0.00013,0.89981]
[1777092912098,31.49,77615.68,0.21,0.02778,0.00014,0.92954]
[1777092914112,31.49,77620.03,0.21,0.02839,0.00014,0.94659]
[1777092920154,31.49,77619.84,0.21,0.02837,0.00014,0.94584]
[1777092925189,31.49,77616.81,0.21,0.02794,0.00014,0.93395]
[1777092928707,31.49,77613.26,0.21,0.02745,0.00014,0.92016]
[1777092931231,31.49,77613.34,0.21,0.02713,0.00014,0.9088]
[1777092936265,31.49,77613.41,0.21,0.02714,0.00014,0.90907]
[1777092945333,31.49,77613.36,0.21,0.02713,0.00014,0.90888]
[1777092955402,31.49,77611.22,0.21,0.02684,0.00014,0.9007]
[1777092960433,31.49,77611.01,0.21,0.02681,0.00014,0.8999]
[1777092967484,31.49,77611.43,0.21,0.02687,0.00014,0.9015]
[1777092975539,31.49,77609.7,0.21,0.02664,0.00013,0.89492]
[1777092980574,31.49,77609.65,0.21,0.02663,0.00013,0.89473]
[1777092989131,31.49,77609.69,0.21,0.02663,0.00013,0.89488]
[1777092993665,31.49,77609.69,0.21,0.02631,0.00013,0.88335]
[1777092997947,31.49,77609.69,0.21,0.02631,0.00013,0.88335]
[1777093000210,31.49,77609.86,0.21,0.02633,0.00013,0.88399]
[1777093006759,31.49,77609.87,0.21,0.02633,0.00013,0.88403]
[1777093011796,31.49,77610.45,0.21,0.02641,0.00013,0.88622]
[1777093016831,31.49,77609.97,0.21,0.02635,0.00013,0.88441]
[1777093022873,31.49,77609.55,0.21,0.02629,0.00013,0.88283]
[1777093027907,31.49,77609.58,0.21,0.0263,0.00013,0.88294]
[1777093032942,31.49,77609.45,0.21,0.02628,0.00013,0.88245]
[1777093037978,31.49,77609.15,0.21,0.02624,0.00013,0.88132]
[1777093043012,31.49,77607.65,0.21,0.02604,0.00013,0.8757]
[1777093048047,31.49,77611.02,0.21,0.02649,0.00013,0.88837]
[1777093051067,31.49,77612.8,0.21,0.0264,0.00013,0.88354]
[1777093056102,31.49,77611.87,0.21,0.02628,0.00013,0.88004]
[1777093060016,31.49,77611.87,0.21,0.02628,0.00013,0.88004]
[1777093060131,31.49,77611.81,0.21,0.02627,0.00013,0.87981]
[1777093060723,31.49,77611.81,0.21,0.02627,0.00013,0.87981]
[1777093061138,31.49,77611.59,0.21,0.02624,0.00013,0.87899]
[1777093066177,31.49,77611.03,0.21,0.02617,0.00013,0.87688]
[1777093071215,31.49,77612.66,0.21,0.02638,0.00013,0.88301]
[1777093073224,31.49,77616.57,0.21,0.02691,0.00014,0.89785]
[1777093074232,31.49,77620.7,0.21,0.02748,0.00014,0.91372]
[1777093074826,31.49,77620.7,0.21,0.02748,0.00014,0.91372]
[1777093075238,31.49,77622.98,0.21,0.0278,0.00014,0.92257]
[1777093079761,31.49,77626.44,0.21,0.02829,0.00014,0.93611]
[1777093084301,31.49,77629.61,0.21,0.02875,0.00014,0.94864]
[1777093089830,31.49,77633.12,0.21,0.02926,0.00015,0.96266]
[1777093095379,31.49,77635.42,0.21,0.02959,0.00015,0.97193]
[1777093105451,31.49,77634.6,0.21,0.02947,0.00015,0.96862]
[1777093112269,31.49,77637.3,0.21,0.02987,0.00015,0.97955]
[1777093111491,31.49,77637.3,0.21,0.02952,0.00015,0.96731]
[1777093112369,31.49,77637.85,0.21,0.0296,0.00015,0.96953]
[1777093117536,31.49,77637.48,0.21,0.02955,0.00015,0.96804]
[1777093127600,31.49,77639.78,0.21,0.02989,0.00015,0.97736]
[1777093129257,31.49,77639.78,0.21,0.02989,0.00015,0.97736]
[1777093132510,31.49,77642.21,0.21,0.03026,0.00015,0.98728]
[1777093136667,31.49,77637.83,0.21,0.0296,0.00015,0.96945]
[1777093143714,31.49,77636.96,0.21,0.02947,0.00015,0.96594]
[1777093144722,31.49,77631.83,0.21,0.02872,0.00014,0.94541]
[1777093150253,31.49,77627.53,0.21,0.0281,0.00014,0.92844]
[1777093153742,31.49,77626.5,0.21,0.02796,0.00014,0.92441]
[1777093153842,31.49,77625.07,0.21,0.02776,0.00014,0.91884]
[1777093160322,31.49,77629.16,0.21,0.02834,0.00014,0.93485]
[1777093165873,31.49,77631.62,0.21,0.02869,0.00014,0.94457]
[1777093166877,31.49,77628.69,0.21,0.02827,0.00014,0.933]
[1777093171913,31.49,77626.39,0.21,0.0276,0.00014,0.91209]
[1777093176947,31.49,77628.09,0.21,0.02784,0.00014,0.9187]
[1777093182990,31.49,77628.47,0.21,0.0279,0.00014,0.92018]
[1777093188024,31.49,77628.74,0.21,0.02794,0.00014,0.92123]
[1777093193060,31.49,77628.48,0.21,0.0279,0.00014,0.92022]
[1777093199100,31.49,77628.22,0.21,0.02786,0.00014,0.91921]
[1777093203132,31.49,77616.3,0.21,0.02622,0.00013,0.87358]
[1777093206151,31.49,77612.17,0.21,0.02567,0.00013,0.85817]
[1777093209175,31.49,77609.26,0.21,0.02529,0.00013,0.84743]
[1777093214208,31.49,77604.21,0.21,0.02463,0.00013,0.82902]
[1777093215216,31.49,77598.27,0.21,0.02389,0.00012,0.80776]
[1777093216221,31.49,77594.3,0.21,0.0234,0.00012,0.79377]
[1777093219242,31.49,77597.96,0.21,0.02385,0.00012,0.80666]
[1777093225284,31.49,77600.8,0.21,0.0242,0.00013,0.81676]
[1777093230813,31.49,77602.14,0.21,0.02437,0.00013,0.82156]
[1777093232334,31.49,77602.14,0.21,0.02406,0.00013,0.81041]
[1777093237371,31.49,77600.81,0.21,0.02389,0.00012,0.80569]
[1777093239382,31.49,77597.79,0.21,0.02352,0.00012,0.79503]
[1777093244417,31.49,77598.66,0.21,0.02362,0.00012,0.79809]
[1777093249453,31.49,77600.13,0.21,0.02381,0.00012,0.80328]
[1777093254487,31.49,77600.59,0.21,0.02386,0.00012,0.80491]
[1777093259526,31.49,77602.22,0.21,0.02407,0.00013,0.8107]
[1777093264557,31.49,77602.13,0.21,0.02406,0.00013,0.81038]
[1777093270599,31.49,77600.79,0.21,0.02389,0.00012,0.80561]
[1777093276640,31.49,77600.01,0.21,0.02379,0.00012,0.80285]
[1777093281675,31.49,77600.63,0.21,0.02387,0.00012,0.80505]
[1777093286711,31.49,77602.18,0.21,0.02406,0.00013,0.81055]
[1777093288217,31.49,77587.86,0.21,0.02232,0.00012,0.76073]
[1777093289732,31.49,77584.99,0.21,0.02198,0.00012,0.75103]
[1777093291746,31.49,77585.75,0.21,0.02178,0.00012,0.74295]
[1777093296781,31.49,77586.0,0.21,0.02181,0.00012,0.74379]
[1777093301820,31.49,77583.44,0.21,0.02151,0.00011,0.73526]
[1777093306851,31.49,77581.34,0.21,0.02127,0.00011,0.72831]
[1777093309365,31.49,77577.49,0.21,0.02084,0.00011,0.71571]
[1777093311886,31.49,77572.99,0.21,0.02034,0.00011,0.7012]
[1777093316921,31.49,77570.07,0.21,0.02002,0.00011,0.69189]
[1777093321956,31.49,77566.53,0.21,0.01965,0.00011,0.68075]
[1777093326991,31.49,77563.88,0.21,0.01937,0.0001,0.67249]
[1777093329007,31.49,77554.88,0.21,0.01844,0.0001,0.64502]
[1777093330511,31.49,77549.87,0.21,0.01794,0.0001,0.63011]
[1777093336056,31.49,77549.62,0.21,0.01792,0.0001,0.62938]
[1777093339076,31.49,77545.83,0.21,0.01755,0.0001,0.61828]
[1777093344111,31.49,77544.05,0.21,0.01738,0.0001,0.61313]
[1777093345122,31.49,77547.26,0.21,0.01769,0.0001,0.62245]
[1777093346126,31.49,77552.6,0.21,0.01821,0.0001,0.6382]
[1777093351160,31.49,77552.6,0.21,0.01795,0.0001,0.62857]
[1777093353176,31.49,77548.79,0.21,0.01758,0.0001,0.6174]
[1777093358210,31.49,77549.62,0.21,0.01766,0.0001,0.61982]
[1777093363293,31.49,77548.98,0.21,0.0176,0.0001,0.61796]
[1777093368331,31.49,77547.74,0.21,0.01748,0.0001,0.61436]
[1777093374377,31.49,77548.57,0.21,0.01756,0.0001,0.61676]
[1777093379410,31.49,77548.2,0.21,0.01752,0.0001,0.61569]
[1777093384444,31.49,77546.74,0.21,0.01738,0.0001,0.61146]
[1777093389478,31.49,77547.09,0.21,0.01742,0.0001,0.61247]
[1777093390109,31.49,77547.09,0.21,0.01742,0.0001,0.61247]
[1777093390159,31.49,77547.2,0.21,0.01743,0.0001,0.61279]
[1777093397534,31.49,77547.12,0.21,0.01742,0.0001,0.61256]
[1777093402579,31.49,77546.41,0.21,0.01735,0.0001,0.61051]
[1777093407613,31.49,77545.17,0.21,0.01723,0.0001,0.60694]
[1777093411642,31.49,77544.85,0.21,0.01695,9e-05,0.59665]
[1777093416678,31.49,77545.09,0.21,0.01697,9e-05,0.59734]
[1777093419699,31.49,77548.59,0.21,0.0173,0.0001,0.60735]
[1777093424732,31.49,77549.37,0.21,0.01738,0.0001,0.6096]
[1777093429767,31.49,77549.92,0.21,0.01743,0.0001,0.61119]
[1777093434805,31.49,77549.53,0.21,0.01739,0.0001,0.61006]
[1777093439838,31.49,77549.94,0.21,0.01743,0.0001,0.61124]
[1777093444872,31.49,77548.92,0.21,0.01733,0.0001,0.6083]
[1777093449907,31.49,77546.82,0.21,0.01713,9e-05,0.60227]
[1777093455950,31.49,77547.0,0.21,0.01715,0.0001,0.60278]
[1777093460985,31.49,77546.52,0.21,0.0171,9e-05,0.60141]
[1777093466019,31.49,77546.83,0.21,0.01713,9e-05,0.6023]
[1777093471054,31.49,77546.21,0.21,0.01682,9e-05,0.59117]
[1777093476089,31.49,77545.56,0.21,0.01676,9e-05,0.58933]
[1777093482130,31.49,77545.35,0.21,0.01674,9e-05,0.58874]
[1777093484146,31.49,77539.46,0.21,0.0162,9e-05,0.57233]
[1777093487180,31.49,77515.35,0.21,0.01413,8e-05,0.50886]
[1777093488621,31.49,77501.39,0.21,0.01304,8e-05,0.47473]
[1777093494228,31.49,77500.75,0.21,0.01299,8e-05,0.47321]
[1777093496364,31.49,77500.56,0.21,0.01298,8e-05,0.47276]
[1777093496465,31.49,77499.03,0.21,0.01287,7e-05,0.46914]
[1777093501278,31.49,77498.15,0.21,0.0128,7e-05,0.46708]
[1777093501383,31.49,77497.65,0.21,0.01276,7e-05,0.4659]
[1777093507320,31.49,77500.0,0.21,0.01294,7e-05,0.47143]
[1777093512353,31.49,77498.41,0.21,0.01282,7e-05,0.46769]
[1777093517391,31.49,77498.86,0.21,0.01285,7e-05,0.46874]
[1777093526452,31.49,77498.99,0.21,0.01286,7e-05,0.46905]
[1777093529474,31.49,77504.81,0.21,0.0133,8e-05,0.48292]
[1777093532495,31.49,77505.81,0.21,0.01316,8e-05,0.47715]
[1777093534507,31.49,77510.67,0.21,0.01354,8e-05,0.48889]
[1777093537529,31.49,77518.23,0.21,0.01414,8e-05,0.50761]
[1777093544579,31.49,77519.94,0.21,0.01428,8e-05,0.51192]
[1777093546591,31.49,77524.94,0.21,0.01469,8e-05,0.5247]
[1777093550621,31.49,77529.92,0.21,0.01511,9e-05,0.53767]
[1777093553640,31.49,77535.47,0.21,0.0156,9e-05,0.55242]
[1777093555655,31.49,77538.68,0.21,0.01588,9e-05,0.56109]
[1777093560689,31.49,77538.47,0.21,0.01586,9e-05,0.56052]
[1777093566734,31.49,77538.21,0.21,0.01584,9e-05,0.55982]
[1777093571769,31.49,77538.55,0.21,0.01587,9e-05,0.56074]
[1777093576799,31.49,77536.94,0.21,0.01573,9e-05,0.55638]
[1777093576804,31.49,77535.27,0.21,0.01558,9e-05,0.55188]
[1777093578149,31.49,77532.99,0.21,0.01538,9e-05,0.54579]
[1777093578819,31.49,77536.36,0.21,0.01567,9e-05,0.55481]
[1777093580642,31.49,77537.23,0.21,0.01575,9e-05,0.55716]
[1777093580832,31.49,77538.65,0.21,0.01588,9e-05,0.56101]
[1777093581163,31.49,77538.65,0.21,0.01588,9e-05,0.56101]
[1777093582847,31.49,77538.65,0.21,0.01588,9e-05,0.56101]
[1777093587881,31.49,77538.46,0.21,0.01586,9e-05,0.5605]
[1777093591909,31.49,77540.27,0.21,0.01578,9e-05,0.55634]
[1777093599396,31.49,77537.24,0.21,0.01551,9e-05,0.54819]
[1777093605000,31.49,77537.01,0.21,0.01549,9e-05,0.54757]
[1777093610037,31.49,77537.41,0.21,0.01552,9e-05,0.54864]
[1777093611692,31.49,77537.41,0.21,0.01552,9e-05,0.54864]
[1777093611793,31.49,77537.39,0.21,0.01552,9e-05,0.54859]
[1777093612516,31.49,77537.39,0.21,0.01552,9e-05,0.54859]
[1777093612618,31.49,77537.42,0.21,0.01552,9e-05,0.54867]
[1777093616117,31.49,77537.23,0.21,0.01551,9e-05,0.54816]
[1777093616218,31.49,77537.03,0.21,0.01549,9e-05,0.54763]
[1777093616961,31.49,77537.03,0.21,0.01549,9e-05,0.54763]
[1777093617391,31.49,77537.03,0.21,0.01549,9e-05,0.54763]
[1777093619536,31.49,77533.42,0.21,0.01518,9e-05,0.53804]
[1777093620408,31.49,77533.42,0.21,0.01518,9e-05,0.53804]
[1777093620510,31.49,77534.33,0.21,0.01525,9e-05,0.54045]
[1777093621028,31.49,77534.33,0.21,0.01525,9e-05,0.54045]
[1777093621130,31.49,77534.12,0.21,0.01524,9e-05,0.53989]
[1777093626147,31.49,77530.33,0.21,0.01491,9e-05,0.52994]
[1777093630891,31.49,77530.23,0.21,0.0149,9e-05,0.52968]
[1777093630992,31.49,77530.23,0.21,0.0149,9e-05,0.52968]
[1777093636217,31.49,77530.84,0.21,0.01495,9e-05,0.53127]
[1777093641252,31.49,77531.31,0.21,0.01499,9e-05,0.5325]
[1777093646287,31.49,77532.91,0.21,0.01513,9e-05,0.5367]
[1777093653336,31.49,77532.87,0.21,0.01489,9e-05,0.52777]
[1777093658374,31.49,77535.53,0.21,0.01512,9e-05,0.53473]
[1777093659817,31.49,77538.79,0.21,0.0154,9e-05,0.54336]
[1777093665420,31.49,77538.74,0.21,0.0154,9e-05,0.54322]
[1777093670455,31.49,77536.16,0.21,0.01517,9e-05,0.53639]
[1777093675489,31.49,77535.96,0.21,0.01515,9e-05,0.53586]
[1777093680525,31.49,77535.73,0.21,0.01513,9e-05,0.53525]
[1777093685560,31.49,77534.74,0.21,0.01505,9e-05,0.53265]
[1777093687944,31.49,77534.74,0.21,0.01505,9e-05,0.53265]
[1777093688580,31.49,77534.64,0.21,0.01504,9e-05,0.53239]
[1777093693615,31.49,77534.47,0.21,0.01503,9e-05,0.53195]
[1777093699659,31.49,77534.66,0.21,0.01504,9e-05,0.53244]
[1777093706709,31.49,77534.08,0.21,0.01499,9e-05,0.53093]
[1777093711742,31.49,77533.76,0.21,0.01473,8e-05,0.52129]
[1777093717783,31.49,77533.55,0.21,0.01471,8e-05,0.52075]
[1777093722819,31.49,77533.43,0.21,0.0147,8e-05,0.52044]
[1777093727854,31.49,77533.59,0.21,0.01471,8e-05,0.52085]
[1777093732889,31.49,77533.12,0.21,0.01467,8e-05,0.51964]
[1777093737925,31.49,77532.98,0.21,0.01466,8e-05,0.51928]
[1777093742960,31.49,77532.97,0.21,0.01466,8e-05,0.51925]
[1777093750009,31.49,77533.28,0.21,0.01469,8e-05,0.52005]
[1777093758065,31.49,77533.52,0.21,0.01471,8e-05,0.52067]
[1777093764107,31.49,77534.93,0.21,0.01483,9e-05,0.52432]
[1777093770596,31.49,77536.07,0.21,0.01492,9e-05,0.52729]
[1777093776188,31.49,77536.07,0.21,0.01468,8e-05,0.51848]
[1777093782234,31.49,77536.43,0.21,0.01471,8e-05,0.51941]
[1777093790736,31.49,77536.43,0.21,0.01471,8e-05,0.51941]
[1777093798346,31.49,77536.28,0.21,0.0147,8e-05,0.51902]
[1777093803382,31.49,77538.25,0.21,0.01487,9e-05,0.52413]
[1777093804742,31.49,77538.25,0.21,0.01487,9e-05,0.52413]
[1777093804844,31.49,77537.06,0.21,0.01477,9e-05,0.52104]
[1777093810878,31.49,77534.58,0.21,0.01456,8e-05,0.51465]
[1777093817479,31.49,77533.98,0.21,0.01451,8e-05,0.51311]
[1777093819291,31.49,77533.98,0.21,0.01451,8e-05,0.51311]
[1777093819393,31.49,77533.98,0.21,0.01451,8e-05,0.51311]
[1777093828775,31.49,77533.98,0.21,0.01451,8e-05,0.51311]
[1777093828872,31.49,77532.01,0.21,0.01434,8e-05,0.50809]
[1777093831018,31.49,77530.15,0.21,0.01396,8e-05,0.49481]
[1777093834606,31.49,77526.55,0.21,0.01367,8e-05,0.4859]
[1777093835612,31.49,77523.51,0.21,0.01343,8e-05,0.47848]
[1777093841088,31.49,77523.72,0.21,0.01344,8e-05,0.47899]
[1777093849710,31.49,77523.72,0.21,0.01344,8e-05,0.47899]
[1777093858776,31.49,77524.4,0.21,0.0135,8e-05,0.48065]
[1777093863815,31.49,77524.96,0.21,0.01354,8e-05,0.48201]
[1777093869215,31.49,77525.02,0.21,0.01354,8e-05,0.48216]
[1777093873881,31.49,77521.19,0.21,0.01324,8e-05,0.47288]
[1777093879923,31.49,77520.76,0.21,0.01321,8e-05,0.47185]
[1777093885965,31.49,77523.2,0.21,0.0134,8e-05,0.47773]
[1777093891000,31.49,77523.52,0.21,0.0132,8e-05,0.47016]
[1777093899056,31.49,77523.65,0.21,0.01321,8e-05,0.47048]
[1777093904091,31.49,77522.5,0.21,0.01312,8e-05,0.46772]
[1777093909126,31.49,77520.59,0.21,0.01298,8e-05,0.46318]
[1777093914161,31.49,77518.57,0.21,0.01282,8e-05,0.45842]
[1777093919195,31.49,77518.09,0.21,0.01279,8e-05,0.45729]
[1777093925154,31.49,77518.64,0.21,0.01283,8e-05,0.45858]
[1777093925335,31.49,77518.64,0.21,0.01283,8e-05,0.45858]
[1777093931718,31.49,77516.28,0.21,0.01265,7e-05,0.45306]
[1777093937325,31.49,77516.47,0.21,0.01266,7e-05,0.4535]
[1777093942357,31.49,77516.8,0.21,0.01269,8e-05,0.45427]
[1777093947392,31.49,77516.64,0.21,0.01268,8e-05,0.4539]
[1777093951860,31.49,77516.59,0.21,0.01245,7e-05,0.44569]
[1777093955448,31.49,77513.08,0.21,0.0122,7e-05,0.43767]
[1777093961943,31.49,77512.08,0.21,0.01212,7e-05,0.4354]
[1777093964512,31.49,77508.18,0.21,0.01184,7e-05,0.42666]
[1777093969547,31.49,77506.73,0.21,0.01174,7e-05,0.42344]
[1777093976594,31.49,77507.06,0.21,0.01176,7e-05,0.42417]
[1777093979619,31.49,77510.76,0.21,0.01203,7e-05,0.43243]
[1777093984652,31.49,77512.26,0.21,0.01214,7e-05,0.43581]
[1777093989689,31.49,77512.53,0.21,0.01216,7e-05,0.43642]
[1777093994723,31.49,77511.86,0.21,0.01211,7e-05,0.4349]
[1777093999757,31.49,77514.16,0.21,0.01228,7e-05,0.44012]
[1777094006807,31.49,77513.84,0.21,0.01225,7e-05,0.43939]
[1777094012293,31.49,77514.26,0.21,0.01207,7e-05,0.43238]
[1777094017883,31.49,77513.94,0.21,0.01205,7e-05,0.43166]
[1777094022918,31.49,77512.94,0.21,0.01197,7e-05,0.42942]
[1777094028960,31.49,77512.74,0.21,0.01196,7e-05,0.42897]
[1777094033995,31.49,77513.19,0.21,0.01199,7e-05,0.42998]
[1777094039030,31.49,77508.5,0.21,0.01166,7e-05,0.41956]
[1777094044066,31.49,77509.72,0.21,0.01174,7e-05,0.42225]
[1777094050108,31.49,77509.18,0.21,0.01171,7e-05,0.42106]
[1777094055149,31.49,77509.3,0.21,0.01171,7e-05,0.42132]
[1777094060183,31.49,77511.59,0.21,0.01188,7e-05,0.4264]
[1777094063207,31.49,77514.98,0.21,0.01212,7e-05,0.43401]
[1777094068240,31.49,77514.39,0.21,0.01208,7e-05,0.43267]
[1777094072719,31.49,77514.75,0.21,0.01189,7e-05,0.42556]
[1777094078312,31.49,77514.5,0.21,0.01187,7e-05,0.425]
[1777094083348,31.49,77515.06,0.21,0.01191,7e-05,0.42625]
[1777094088831,31.49,77514.3,0.21,0.01186,7e-05,0.42456]
[1777094094425,31.49,77514.9,0.21,0.0119,7e-05,0.42589]
[1777094099460,31.49,77515.04,0.21,0.01191,7e-05,0.42621]
[1777094104496,31.49,77514.86,0.21,0.0119,7e-05,0.42581]
[1777094109530,31.49,77515.03,0.21,0.01191,7e-05,0.42618]
[1777094116579,31.49,77513.22,0.21,0.01178,7e-05,0.42216]
[1777094121617,31.49,77512.05,0.21,0.0117,7e-05,0.41957]
[1777094129113,31.49,77511.41,0.21,0.01165,7e-05,0.41817]
[1777094131688,31.49,77511.04,0.21,0.01142,7e-05,0.40959]
[1777094136722,31.49,77507.86,0.21,0.0112,7e-05,0.40274]
[1777094141757,31.49,77506.46,0.21,0.0111,7e-05,0.39976]
[1777094146793,31.49,77506.87,0.21,0.01113,7e-05,0.40063]
[1777094151827,31.49,77507.09,0.21,0.01115,7e-05,0.4011]
[1777094156862,31.49,77506.77,0.21,0.01113,7e-05,0.40042]
[1777094161899,31.49,77506.44,0.21,0.0111,7e-05,0.39972]
[1777094166932,31.49,77506.64,0.21,0.01112,7e-05,0.40014]
[1777094171968,31.49,77506.36,0.21,0.0111,7e-05,0.39955]
[1777094177004,31.49,77506.23,0.21,0.01109,7e-05,0.39927]
[1777094184051,31.49,77506.1,0.21,0.01108,7e-05,0.39899]
[1777094189086,31.49,77506.17,0.21,0.01108,7e-05,0.39914]
[1777094191099,31.49,77506.68,0.21,0.01092,7e-05,0.39264]
[1777094197142,31.49,77507.48,0.21,0.01097,7e-05,0.39433]
[1777094202179,31.49,77507.32,0.21,0.01096,7e-05,0.39399]
[1777094207212,31.49,77509.36,0.21,0.0111,7e-05,0.3983]
[1777094218286,31.49,77510.05,0.21,0.01114,7e-05,0.39977]
[1777094229365,31.49,77511.28,0.21,0.01123,7e-05,0.4024]
[1777094235408,31.49,77511.69,0.21,0.01126,7e-05,0.40328]
[1777094240443,31.49,77511.29,0.21,0.01123,7e-05,0.40242]
[1777094246485,31.49,77511.17,0.21,0.01122,7e-05,0.40216]
[1777094253535,31.49,77510.01,0.21,0.01094,7e-05,0.39207]
[1777094258569,31.49,77509.52,0.21,0.0109,7e-05,0.39104]
[1777094264611,31.49,77509.01,0.21,0.01087,7e-05,0.38997]
[1777094270103,31.49,77508.24,0.21,0.01082,7e-05,0.38836]
[1777094280173,31.49,77507.76,0.21,0.01079,7e-05,0.38736]
[1777094288229,31.49,77507.45,0.21,0.01076,7e-05,0.38672]
[1777094293817,31.49,77507.39,0.21,0.01076,7e-05,0.38659]
[1777094298849,31.49,77507.26,0.21,0.01075,7e-05,0.38632]
[1777094300863,31.49,77510.75,0.21,0.01099,7e-05,0.39363]
[1777094306904,31.49,77512.33,0.21,0.01109,7e-05,0.39697]
[1777094312947,31.49,77513.05,0.21,0.01094,7e-05,0.39086]
[1777094318439,31.49,77513.12,0.21,0.01094,7e-05,0.39101]
[1777094327046,31.49,77514.51,0.21,0.01103,7e-05,0.39394]
[1777094332080,31.49,77514.89,0.21,0.01106,7e-05,0.39475]
[1777094338579,31.49,77513.09,0.21,0.01094,7e-05,0.39095]
[1777094344174,31.49,77513.55,0.21,0.01097,7e-05,0.39192]
[1777094354235,31.49,77513.92,0.21,0.01099,7e-05,0.3927]
[1777094360277,31.49,77514.43,0.21,0.01103,7e-05,0.39377]
[1777094369341,31.49,77514.55,0.21,0.01104,7e-05,0.39403]
[1777094371355,31.49,77516.08,0.21,0.01093,7e-05,0.38961]
[1777094372362,31.49,77519.72,0.21,0.01118,7e-05,0.39732]
[1777094375385,31.49,77523.26,0.21,0.01143,7e-05,0.40494]
[1777094380418,31.49,77523.98,0.21,0.01148,7e-05,0.40651]
[1777094385454,31.49,77522.51,0.21,0.01138,7e-05,0.40332]
[1777094390489,31.49,77521.93,0.21,0.01134,7e-05,0.40207]
[1777094400560,31.49,77521.95,0.21,0.01134,7e-05,0.40211]
[1777094406602,31.49,77521.07,0.21,0.01128,7e-05,0.40022]
[1777094411637,31.49,77523.23,0.21,0.01143,7e-05,0.40488]
[1777094416672,31.49,77523.73,0.21,0.01146,7e-05,0.40596]
[1777094420705,31.49,77526.86,0.21,0.01168,7e-05,0.41281]
[1777094421709,31.49,77534.04,0.21,0.01221,7e-05,0.42887]
[1777094426742,31.49,77532.47,0.21,0.01209,7e-05,0.42532]
[1777094432233,31.49,77530.41,0.21,0.01172,7e-05,0.41268]
[1777094437819,31.49,77531.6,0.21,0.01181,7e-05,0.41531]
[1777094442857,31.49,77531.57,0.21,0.01181,7e-05,0.41525]
[1777094448896,31.49,77531.19,0.21,0.01178,7e-05,0.41441]
[1777094453932,31.49,77531.66,0.21,0.01181,7e-05,0.41545]
[1777094462443,31.49,77531.31,0.21,0.01179,7e-05,0.41467]
[1777094468029,31.49,77531.16,0.21,0.01178,7e-05,0.41434]
[1777094473064,31.49,77531.1,0.21,0.01177,7e-05,0.41421]
[1777094482586,31.49,77531.06,0.21,0.01177,7e-05,0.41412]
[1777094490183,31.49,77531.03,0.21,0.01177,7e-05,0.41405]
[1777094492657,31.49,77531.16,0.21,0.01156,7e-05,0.40637]
[1777094500258,31.49,77531.16,0.21,0.01156,7e-05,0.40637]
[1777094508896,31.49,77531.09,0.21,0.01155,7e-05,0.40622]
[1777094508997,31.49,77530.98,0.21,0.01154,7e-05,0.40598]
[1777094515362,31.49,77531.04,0.21,0.01155,7e-05,0.40611]
[1777094517464,31.49,77531.04,0.21,0.01155,7e-05,0.40611]
[1777094517565,31.49,77531.01,0.21,0.01155,7e-05,0.40604]
[1777094522866,31.49,77531.12,0.21,0.01155,7e-05,0.40628]
[1777094524779,31.49,77531.12,0.21,0.01155,7e-05,0.40628]
[1777094524880,31.49,77531.12,0.21,0.01155,7e-05,0.40628]
[1777094531211,31.49,77531.12,0.21,0.01155,7e-05,0.40628]
[1777094531312,31.49,77531.12,0.21,0.01155,7e-05,0.40628]
[1777094532039,31.49,77531.12,0.21,0.01155,7e-05,0.40628]
[1777094532650,31.49,77531.12,0.21,0.01155,7e-05,0.40628]
[1777094533328,31.49,77531.11,0.21,0.01155,7e-05,0.40626]
[1777094541544,31.49,77531.11,0.21,0.01155,7e-05,0.40626]
[1777094551611,31.49,77531.19,0.21,0.01134,7e-05,0.39853]
[1777094556649,31.49,77531.01,0.21,0.01133,7e-05,0.39814]
[1777094561684,31.49,77530.89,0.21,0.01132,7e-05,0.39788]
[1777094562473,31.49,77530.89,0.21,0.01132,7e-05,0.39788]
[1777094562575,31.49,77530.89,0.21,0.01132,7e-05,0.39788]
[1777094567726,31.49,77530.85,0.21,0.01132,7e-05,0.3978]
[1777094572761,31.49,77531.12,0.21,0.01134,7e-05,0.39838]
[1777094580822,31.49,77530.89,0.21,0.01132,7e-05,0.39788]
[1777094586862,31.49,77530.99,0.21,0.01133,7e-05,0.3981]
[1777094591896,31.49,77531.42,0.21,0.01136,7e-05,0.39902]
[1777094595924,31.49,77534.35,0.21,0.01157,7e-05,0.40539]
[1777094597938,31.49,77538.77,0.21,0.01189,7e-05,0.41515]
[1777094603446,31.49,77544.85,0.21,0.01234,8e-05,0.42888]
[1777094611030,31.49,77546.0,0.21,0.0122,8e-05,0.42324]
[1777094613519,31.49,77541.5,0.21,0.01186,7e-05,0.41313]
[1777094620094,31.49,77541.34,0.21,0.01185,7e-05,0.41277]
[1777094625130,31.49,77536.06,0.21,0.01147,7e-05,0.40116]
[1777094630163,31.49,77534.85,0.21,0.01138,7e-05,0.39854]
[1777094636205,31.49,77534.25,0.21,0.01134,7e-05,0.39724]
[1777094641240,31.49,77534.42,0.21,0.01135,7e-05,0.39761]
[1777094646275,31.49,77536.21,0.21,0.01148,7e-05,0.40149]
[1777094651309,31.49,77536.16,0.21,0.01148,7e-05,0.40138]
[1777094657352,31.49,77536.32,0.21,0.01149,7e-05,0.40173]
[1777094665408,31.49,77536.6,0.21,0.01151,7e-05,0.40234]
[1777094674475,31.49,77536.69,0.21,0.0113,7e-05,0.39459]
[1777094683538,31.49,77537.1,0.21,0.01132,7e-05,0.39548]
[1777094688573,31.49,77538.01,0.21,0.01139,7e-05,0.39744]
[1777094698643,31.49,77537.75,0.21,0.01137,7e-05,0.39688]
[1777094705692,31.49,77537.75,0.21,0.01137,7e-05,0.39688]
[1777094710727,31.49,77537.62,0.21,0.01136,7e-05,0.3966]
[1777094715762,31.49,77536.08,0.21,0.01125,7e-05,0.39328]
[1777094717776,31.49,77531.5,0.21,0.01093,7e-05,0.38356]
[1777094719791,31.49,77527.87,0.21,0.01069,7e-05,0.37599]
[1777094729363,31.49,77528.55,0.21,0.01073,7e-05,0.3774]
[1777094733885,31.49,77528.55,0.21,0.01052,7e-05,0.36976]
[1777094739433,31.49,77529.29,0.21,0.01057,7e-05,0.37127]
[1777094744965,31.49,77529.27,0.21,0.01057,7e-05,0.37123]
[1777094752016,31.49,77530.03,0.21,0.01062,7e-05,0.3728]
[1777094757051,31.49,77530.67,0.21,0.01066,7e-05,0.37412]
[1777094762084,31.49,77530.98,0.21,0.01069,7e-05,0.37476]
[1777094767120,31.49,77532.59,0.21,0.01079,7e-05,0.3781]
[1777094772154,31.49,77532.25,0.21,0.01077,7e-05,0.37739]
[1777094777189,31.49,77531.86,0.21,0.01075,7e-05,0.37658]
[1777094783231,31.49,77531.55,0.21,0.01072,7e-05,0.37594]
[1777094788267,31.49,77531.59,0.21,0.01073,7e-05,0.37602]
[1777094792293,31.49,77531.48,0.21,0.01051,7e-05,0.36813]
[1777094797329,31.49,77531.52,0.21,0.01051,7e-05,0.36822]
[1777094803375,31.49,77530.45,0.21,0.01044,7e-05,0.36603]
[1777094809927,31.49,77530.0,0.21,0.01041,7e-05,0.36512]
[1777094815457,31.49,77529.84,0.21,0.0104,7e-05,0.36479]
[1777094821499,31.49,77529.79,0.21,0.0104,7e-05,0.36469]
[1777094828548,31.49,77529.92,0.21,0.0104,7e-05,0.36496]
[1777094833583,31.49,77529.76,0.21,0.01039,7e-05,0.36463]
[1777094838617,31.49,77529.06,0.21,0.01035,7e-05,0.36321]
[1777094843652,31.49,77529.35,0.21,0.01037,7e-05,0.3638]
[1777094848690,31.49,77529.77,0.21,0.01039,7e-05,0.36465]
[1777094851712,31.49,77530.65,0.21,0.01024,7e-05,0.35887]
[1777094856749,31.49,77530.7,0.21,0.01025,7e-05,0.35897]
[1777094862787,31.49,77530.82,0.21,0.01026,7e-05,0.35921]
[1777094869837,31.49,77533.6,0.21,0.01044,7e-05,0.36483]
[1777094879906,31.49,77533.6,0.21,0.01044,7e-05,0.36483]
[1777094884943,31.49,77534.85,0.21,0.01052,7e-05,0.36738]
[1777094890985,31.49,77535.42,0.21,0.01056,7e-05,0.36855]
[1777094896021,31.49,77535.81,0.21,0.01059,7e-05,0.36935]
[1777094901056,31.49,77533.74,0.21,0.01045,7e-05,0.36512]
[1777094906091,31.49,77533.54,0.21,0.01044,7e-05,0.36471]
[1777094917169,31.49,77533.44,0.21,0.01022,7e-05,0.35693]
[1777094922203,31.49,77532.54,0.21,0.01016,7e-05,0.35513]
[1777094927238,31.49,77532.36,0.21,0.01015,7e-05,0.35477]
[1777094932273,31.49,77532.27,0.21,0.01014,7e-05,0.35459]
[1777094939328,31.49,77532.21,0.21,0.01014,7e-05,0.35447]
[1777094944362,31.49,77531.94,0.21,0.01012,7e-05,0.35393]
[1777094950913,31.49,77531.88,0.21,0.01012,7e-05,0.35381]
[1777094956444,31.49,77531.72,0.21,0.01011,6e-05,0.35349]
[1777094964500,31.49,77531.67,0.21,0.0101,6e-05,0.3534]
[1777094971058,31.49,77532.53,0.21,0.00995,6e-05,0.34762]
[1777094976584,31.49,77532.26,0.21,0.00993,6e-05,0.34709]
[1777094983634,31.49,77532.16,0.21,0.00993,6e-05,0.34689]
[1777094988668,31.49,77532.58,0.21,0.00996,6e-05,0.34772]
[1777094993704,31.49,77532.86,0.21,0.00997,6e-05,0.34827]
[1777094998741,31.49,77533.22,0.21,0.01,6e-05,0.34898]
[1777094999746,31.49,77512.58,0.21,0.00874,6e-05,0.31016]
[1777095001270,31.49,77507.75,0.21,0.00846,6e-05,0.3016]
[1777095006796,31.49,77508.5,0.21,0.00851,6e-05,0.30292]
[1777095011340,31.49,77504.92,0.21,0.00831,5e-05,0.29668]
[1777095016865,31.49,77505.26,0.21,0.00833,6e-05,0.29727]
[1777095021900,31.49,77504.97,0.21,0.00831,5e-05,0.29677]
[1777095026935,31.49,77505.01,0.21,0.00831,5e-05,0.29684]
[1777095030893,31.49,77506.59,0.21,0.0084,6e-05,0.29958]
[1777095030981,31.49,77506.77,0.21,0.00841,6e-05,0.29989]
[1777095031481,31.49,77506.77,0.21,0.00823,5e-05,0.2932]
[1777095037008,31.49,77507.4,0.21,0.00826,5e-05,0.29428]
[1777095042042,31.49,77508.03,0.21,0.0083,6e-05,0.29537]
[1777095044061,31.49,77495.88,0.21,0.00765,5e-05,0.27501]
[1777095048090,31.49,77498.51,0.21,0.00779,5e-05,0.27931]
[1777095053120,31.49,77500.21,0.21,0.00788,5e-05,0.28213]
[1777095061178,31.49,77501.82,0.21,0.00796,5e-05,0.28481]
[1777095067218,31.49,77504.76,0.21,0.00812,5e-05,0.28977]
[1777095072262,31.49,77505.84,0.21,0.00818,5e-05,0.29161]
[1777095074267,31.49,77514.87,0.21,0.00868,6e-05,0.30736]
[1777095075274,31.49,77517.96,0.21,0.00886,6e-05,0.31291]
[1777095080309,31.49,77517.95,0.21,0.00886,6e-05,0.3129]
[1777095086353,31.49,77516.67,0.21,0.00879,6e-05,0.31059]
[1777095092393,31.49,77516.25,0.21,0.00857,6e-05,0.30295]
[1777095095996,31.49,77516.26,0.21,0.00857,6e-05,0.30296]
[1777095096095,31.49,77516.05,0.21,0.00856,6e-05,0.30259]
[1777095101459,31.49,77516.0,0.21,0.00856,6e-05,0.30251]
[1777095108507,31.49,77516.44,0.21,0.00858,6e-05,0.30328]
[1777095115555,31.49,77517.0,0.21,0.00861,6e-05,0.30427]
[1777095122152,31.49,77522.2,0.21,0.00892,6e-05,0.31361]
[1777095127641,31.49,77524.44,0.21,0.00905,6e-05,0.3177]
[1777095132219,31.49,77527.96,0.21,0.00926,6e-05,0.32422]
[1777095137713,31.49,77528.12,0.21,0.00927,6e-05,0.32452]
[1777095142748,31.49,77528.69,0.21,0.00931,6e-05,0.32559]
[1777095148790,31.49,77529.38,0.21,0.00935,6e-05,0.32688]
[1777095152359,31.49,77529.07,0.21,0.00913,6e-05,0.31912]
[1777095157853,31.49,77527.49,0.21,0.00903,6e-05,0.31621]
[1777095159868,31.49,77524.43,0.21,0.00885,6e-05,0.31064]
[1777095162429,31.49,77519.51,0.21,0.00857,6e-05,0.30184]
[1777095169937,31.49,77519.26,0.21,0.00855,6e-05,0.3014]
[1777095174972,31.49,77519.01,0.21,0.00854,6e-05,0.30096]
[1777095181015,31.49,77518.87,0.21,0.00853,6e-05,0.30071]
[1777095186050,31.49,77518.06,0.21,0.00849,6e-05,0.29929]
[1777095191084,31.49,77514.69,0.21,0.0083,6e-05,0.29343]
[1777095199142,31.49,77515.74,0.21,0.00836,6e-05,0.29524]
[1777095208203,31.49,77516.36,0.21,0.00839,6e-05,0.29632]
[1777095211225,31.49,77516.7,0.21,0.00822,6e-05,0.29015]
[1777095216260,31.49,77517.31,0.21,0.00826,6e-05,0.2912]
[1777095221294,31.49,77517.27,0.21,0.00826,6e-05,0.29113]
[1777095226329,31.49,77517.71,0.21,0.00828,6e-05,0.29189]
[1777095231363,31.49,77517.32,0.21,0.00826,6e-05,0.29122]
[1777095236400,31.49,77517.34,0.21,0.00826,6e-05,0.29125]
[1777095241446,31.49,77516.51,0.21,0.00821,6e-05,0.28983]
[1777095247479,31.49,77516.45,0.21,0.00821,6e-05,0.28973]
[1777095250501,31.49,77520.46,0.21,0.00843,6e-05,0.29666]
[1777095255536,31.49,77520.41,0.21,0.00843,6e-05,0.29657]
[1777095263132,31.49,77520.19,0.21,0.00842,6e-05,0.29619]
[1777095269635,31.49,77519.72,0.21,0.00839,6e-05,0.29537]
[1777095271649,31.49,77519.16,0.21,0.00817,6e-05,0.28764]
[1777095280711,31.49,77518.43,0.21,0.00813,5e-05,0.2864]
[1777095286755,31.49,77518.65,0.21,0.00815,5e-05,0.28677]
[1777095291791,31.49,77519.23,0.21,0.00818,6e-05,0.28776]
[1777095296826,31.49,77521.96,0.21,0.00833,6e-05,0.29245]
[1777095301865,31.49,77523.42,0.21,0.00841,6e-05,0.29499]
[1777095303422,31.49,77528.13,0.21,0.00868,6e-05,0.30329]
[1777095305888,31.49,77534.9,0.21,0.00908,6e-05,0.31556]
[1777095310923,31.49,77535.98,0.21,0.00915,6e-05,0.31755]
[1777095313491,31.49,77530.12,0.21,0.0088,6e-05,0.30685]
[1777095323561,31.49,77530.66,0.21,0.00883,6e-05,0.30783]
[1777095329052,31.49,77530.11,0.21,0.0088,6e-05,0.30684]
[1777095331066,31.49,77530.09,0.21,0.0086,6e-05,0.2998]
[1777095336102,31.49,77530.14,0.21,0.00861,6e-05,0.29989]
[1777095340129,31.49,77526.51,0.21,0.0084,6e-05,0.29352]
[1777095346171,31.49,77527.17,0.21,0.00843,6e-05,0.29467]
[1777095351207,31.49,77527.69,0.21,0.00846,6e-05,0.29558]
[1777095356241,31.49,77528.4,0.21,0.0085,6e-05,0.29682]
[1777095362282,31.49,77528.65,0.21,0.00852,6e-05,0.29726]
[1777095368326,31.49,77528.67,0.21,0.00852,6e-05,0.2973]
[1777095373363,31.49,77528.41,0.21,0.00851,6e-05,0.29684]
[1777095378396,31.49,77528.55,0.21,0.00851,6e-05,0.29708]
[1777095383432,31.49,77531.65,0.21,0.00869,6e-05,0.30258]
[1777095392495,31.49,77533.84,0.21,0.00863,6e-05,0.29947]
[1777095397530,31.49,77534.01,0.21,0.00863,6e-05,0.29977]
[1777095403574,31.49,77535.54,0.21,0.00872,6e-05,0.3025]
[1777095408610,31.49,77535.09,0.21,0.0087,6e-05,0.30169]
[1777095414652,31.49,77534.75,0.21,0.00868,6e-05,0.30109]
[1777095419686,31.49,77539.56,0.21,0.00896,6e-05,0.30976]
[1777095424724,31.49,77539.95,0.21,0.00899,6e-05,0.31047]
[1777095434794,31.49,77541.38,0.21,0.00907,6e-05,0.3131]
[1777095439829,31.49,77542.33,0.21,0.00913,6e-05,0.31485]
[1777095445870,31.49,77542.76,0.21,0.00916,6e-05,0.31565]
[1777095452921,31.49,77543.43,0.21,0.00899,6e-05,0.30965]
[1777095459970,31.49,77544.13,0.21,0.00904,6e-05,0.31093]
[1777095465012,31.49,77544.24,0.21,0.00904,6e-05,0.31113]
[1777095470043,31.49,77545.03,0.21,0.00909,6e-05,0.31258]
[1777095472057,31.49,77550.26,0.21,0.00942,6e-05,0.32235]
[1777095477091,31.49,77550.51,0.21,0.00943,6e-05,0.32282]
[1777095482128,31.49,77549.97,0.21,0.0094,6e-05,0.3218]
[1777095487163,31.49,77549.92,0.21,0.0094,6e-05,0.3217]
[1777095494790,31.49,77549.05,0.21,0.00934,6e-05,0.32006]
[1777095503281,31.49,77548.97,0.21,0.00934,6e-05,0.31991]
[1777095508311,31.49,77549.21,0.21,0.00935,6e-05,0.32037]
[1777095512338,31.49,77549.68,0.21,0.00917,6e-05,0.31389]
[1777095520396,31.49,77549.27,0.21,0.00915,6e-05,0.31313]
[1777095525430,31.49,77548.38,0.21,0.00909,6e-05,0.31149]
[1777095534494,31.49,77549.25,0.21,0.00915,6e-05,0.3131]
[1777095539529,31.49,77549.85,0.21,0.00918,6e-05,0.31421]
[1777095544567,31.49,77549.8,0.21,0.00918,6e-05,0.31412]
[1777095549600,31.49,77549.79,0.21,0.00918,6e-05,0.3141]
[1777095555214,31.49,77550.35,0.21,0.00921,6e-05,0.31514]
[1777095560677,31.49,77550.06,0.21,0.0092,6e-05,0.3146]
[1777095567726,31.49,77549.93,0.21,0.00919,6e-05,0.31436]
[1777095571754,31.49,77550.02,0.21,0.00899,6e-05,0.30723]
[1777095578805,31.49,77549.83,0.21,0.00897,6e-05,0.30689]
[1777095584844,31.49,77550.84,0.21,0.00904,6e-05,0.30874]
[1777095587866,31.49,77554.99,0.21,0.00929,6e-05,0.31643]
[1777095592902,31.49,77555.38,0.21,0.00932,6e-05,0.31716]
[1777095597984,31.49,77558.22,0.21,0.0095,6e-05,0.32252]
[1777095604027,31.49,77558.26,0.21,0.0095,6e-05,0.3226]
[1777095609593,31.49,77558.92,0.21,0.00954,6e-05,0.32386]
[1777095616110,31.49,77559.27,0.21,0.00957,6e-05,0.32453]
[1777095619663,31.49,77563.84,0.21,0.00986,7e-05,0.33336]
[1777095625177,31.49,77563.66,0.21,0.00985,7e-05,0.33301]
[1777095631217,31.49,77564.56,0.21,0.00969,7e-05,0.32711]
[1777095636253,31.49,77564.58,0.21,0.00969,7e-05,0.32714]
[1777095641288,31.49,77564.47,0.21,0.00969,7e-05,0.32693]
[1777095649873,31.49,77564.64,0.21,0.0097,7e-05,0.32726]
[1777095655385,31.49,77564.85,0.21,0.00971,7e-05,0.32767]
[1777095660418,31.49,77564.81,0.21,0.00971,7e-05,0.32759]
[1777095665455,31.49,77564.82,0.21,0.00971,7e-05,0.32761]
[1777095670489,31.49,77566.82,0.21,0.00984,7e-05,0.33149]
[1777095675524,31.49,77567.68,0.21,0.0099,7e-05,0.33317]
[1777095682573,31.49,77567.38,0.21,0.00988,7e-05,0.33258]
[1777095688615,31.49,77567.77,0.21,0.0099,7e-05,0.33335]
[1777095691636,31.49,77567.98,0.21,0.0097,7e-05,0.32607]
[1777095698684,31.49,77568.12,0.21,0.0097,7e-05,0.32634]
[1777095705734,31.49,77568.61,0.21,0.00974,7e-05,0.32729]
[1777095718822,31.49,77569.17,0.21,0.00977,7e-05,0.32837]
[1777095725874,31.49,77569.61,0.21,0.0098,7e-05,0.32923]
[1777095732922,31.49,77569.96,0.21,0.00983,7e-05,0.32991]
[1777095738965,31.49,77570.0,0.21,0.00983,7e-05,0.32999]
[1777095744000,31.49,77570.07,0.21,0.00983,7e-05,0.33012]
[1777095751049,31.49,77569.52,0.21,0.00958,7e-05,0.32139]
[1777095756085,31.49,77569.26,0.21,0.00956,6e-05,0.32089]
[1777095766156,31.49,77568.13,0.21,0.00949,6e-05,0.31874]
[1777095771193,31.49,77566.97,0.21,0.00941,6e-05,0.31654]
[1777095776225,31.49,77566.89,0.21,0.00941,6e-05,0.31639]
[1777095782276,31.49,77566.18,0.21,0.00936,6e-05,0.31505]
[1777095788318,31.49,77565.88,0.21,0.00934,6e-05,0.31449]
[1777095793355,31.49,77565.51,0.21,0.00932,6e-05,0.31379]
[1777095798388,31.49,77565.14,0.21,0.00929,6e-05,0.3131]
[1777095800932,31.49,77565.28,0.21,0.0093,6e-05,0.31336]
[1777095807452,31.49,77565.28,0.21,0.0093,6e-05,0.31336]
[1777095811002,31.49,77565.29,0.21,0.00909,6e-05,0.30593]
[1777095817523,31.49,77565.55,0.21,0.00911,6e-05,0.30641]
[1777095826585,31.49,77565.86,0.21,0.00913,6e-05,0.30698]
[1777095831620,31.49,77566.51,0.21,0.00917,6e-05,0.30818]
[1777095836655,31.49,77566.24,0.21,0.00915,6e-05,0.30768]
[1777095841690,31.49,77565.81,0.21,0.00912,6e-05,0.30689]
[1777095847732,31.49,77565.03,0.21,0.00907,6e-05,0.30545]
[1777095852767,31.49,77565.44,0.21,0.0091,6e-05,0.3062]
[1777095857802,31.49,77565.27,0.21,0.00909,6e-05,0.30589]
[1777095862836,31.49,77565.91,0.21,0.00913,6e-05,0.30707]
[1777095867872,31.49,77565.94,0.21,0.00913,6e-05,0.30713]
[1777095871900,31.49,77566.18,0.21,0.00893,6e-05,0.30017]
[1777095877210,31.49,77565.48,0.21,0.00889,6e-05,0.2989]
[1777095885998,31.49,77564.34,0.21,0.00882,6e-05,0.29684]
[1777095890026,31.49,77556.24,0.21,0.00834,6e-05,0.28252]
[1777095891039,31.49,77548.86,0.21,0.00792,6e-05,0.26998]
[1777095897077,31.49,77546.93,0.21,0.00781,5e-05,0.26678]
[1777095902113,31.49,77544.38,0.21,0.00767,5e-05,0.2626]
[1777095909162,31.49,77542.61,0.21,0.00758,5e-05,0.25973]
[1777095914196,31.49,77542.48,0.21,0.00757,5e-05,0.25952]
[1777095922253,31.49,77540.89,0.21,0.00749,5e-05,0.25696]
[1777095927288,31.49,77540.93,0.21,0.00749,5e-05,0.25702]
[1777095931317,31.49,77541.11,0.21,0.00731,5e-05,0.25075]
[1777095936352,31.49,77541.85,0.21,0.00735,5e-05,0.25191]
[1777095941914,31.49,77542.28,0.21,0.00737,5e-05,0.25259]
[1777095947428,31.49,77542.56,0.21,0.00739,5e-05,0.25304]
[1777095952462,31.49,77541.54,0.21,0.00733,5e-05,0.25143]
[1777095958505,31.49,77540.64,0.21,0.00729,5e-05,0.25001]
[1777095963540,31.49,77540.06,0.21,0.00726,5e-05,0.2491]
[1777095971597,31.49,77539.22,0.21,0.00722,5e-05,0.24779]
[1777095982195,31.49,77541.02,0.21,0.00731,5e-05,0.25061]
[1777095984688,31.49,77544.36,0.21,0.00748,5e-05,0.25591]
[1777095992265,31.49,77544.23,0.21,0.00729,5e-05,0.24912]
[1777095998799,31.49,77544.83,0.21,0.00732,5e-05,0.25006]
[1777096003835,31.49,77547.57,0.21,0.00746,5e-05,0.25441]
[1777096005848,31.49,77551.18,0.21,0.00766,5e-05,0.26023]
[1777096012405,31.49,77552.25,0.21,0.00772,5e-05,0.26198]
[1777096019946,31.49,77553.99,0.21,0.00781,6e-05,0.26484]
[1777096026996,31.49,77555.38,0.21,0.00789,6e-05,0.26714]
[1777096033039,31.49,77555.93,0.21,0.00792,6e-05,0.26806]
[1777096038074,31.49,77557.09,0.21,0.00799,6e-05,0.27]
[1777096043108,31.49,77557.08,0.21,0.00798,6e-05,0.26998]
[1777096049152,31.49,77557.33,0.21,0.008,6e-05,0.2704]
[1777096051165,31.49,77557.32,0.21,0.0078,6e-05,0.2635]
[1777096052171,31.49,77549.6,0.21,0.00738,5e-05,0.25101]
[1777096058213,31.49,77547.5,0.21,0.00727,5e-05,0.24771]
[1777096065262,31.49,77549.0,0.21,0.00735,5e-05,0.25007]
[1777096072316,31.49,77550.55,0.21,0.00743,5e-05,0.25252]
[1777096078360,31.49,77550.4,0.21,0.00743,5e-05,0.25228]
[1777096083394,31.49,77550.5,0.21,0.00743,5e-05,0.25244]
[1777096095478,31.49,77549.8,0.21,0.00739,5e-05,0.25133]
[1777096100514,31.49,77550.18,0.21,0.00741,5e-05,0.25193]
[1777096105549,31.49,77547.79,0.21,0.00729,5e-05,0.24816]
[1777096111589,31.49,77544.08,0.21,0.00691,5e-05,0.23598]
[1777096116630,31.49,77544.68,0.21,0.00694,5e-05,0.23689]
[1777096122667,31.49,77544.68,0.21,0.00694,5e-05,0.23689]
[1777096128220,31.49,77546.17,0.21,0.00702,5e-05,0.23916]
[1777096133749,31.49,77546.79,0.21,0.00705,5e-05,0.2401]
[1777096138783,31.49,77547.1,0.21,0.00707,5e-05,0.24058]
[1777096143822,31.49,77547.58,0.21,0.00709,5e-05,0.24132]
[1777096152882,31.49,77547.59,0.21,0.00709,5e-05,0.24133]
[1777096158432,31.49,77549.21,0.21,0.00718,5e-05,0.24384]
[1777096163962,31.49,77549.27,0.21,0.00718,5e-05,0.24393]
[1777096168996,31.49,77549.14,0.21,0.00717,5e-05,0.24373]
[1777096171010,31.49,77548.06,0.21,0.00693,5e-05,0.23561]
[1777096176045,31.49,77545.33,0.21,0.0068,5e-05,0.23151]
[1777096178572,31.49,77542.41,0.21,0.00665,5e-05,0.22719]
[1777096184101,31.49,77541.67,0.21,0.00662,5e-05,0.22611]
[1777096190147,31.49,77541.09,0.21,0.00659,5e-05,0.22526]
[1777096195179,31.49,77540.15,0.21,0.00654,5e-05,0.2239]
[1777096201220,31.49,77539.53,0.21,0.00651,5e-05,0.223]
[1777096206256,31.49,77538.05,0.21,0.00644,5e-05,0.22087]
[1777096212298,31.49,77537.81,0.21,0.00643,5e-05,0.22053]
[1777096218852,31.49,77536.74,0.21,0.00638,5e-05,0.219]
[1777096225388,31.49,77537.0,0.21,0.00639,5e-05,0.21937]
[1777096232437,31.49,77537.38,0.21,0.00624,5e-05,0.21386]
[1777096237471,31.49,77535.93,0.21,0.00617,5e-05,0.21184]
[1777096239487,31.49,77532.58,0.21,0.00602,4e-05,0.20723]
[1777096244522,31.49,77532.29,0.21,0.00601,4e-05,0.20684]
[1777096249558,31.49,77531.97,0.21,0.006,4e-05,0.2064]
[1777096255599,31.49,77531.83,0.21,0.00599,4e-05,0.20621]
[1777096263656,31.49,77530.49,0.21,0.00593,4e-05,0.2044]
[1777096268694,31.49,77529.2,0.21,0.00587,4e-05,0.20267]
[1777096273725,31.49,77530.24,0.21,0.00592,4e-05,0.20406]
[1777096279274,31.49,77530.3,0.21,0.00592,4e-05,0.20414]
[1777096285809,31.49,77530.19,0.21,0.00592,4e-05,0.20399]
[1777096296883,31.49,77530.18,0.21,0.00575,4e-05,0.19821]
[1777096304942,31.49,77530.06,0.21,0.00575,4e-05,0.19805]
[1777096312997,31.49,77529.8,0.21,0.00574,4e-05,0.19771]
[1777096318035,31.49,77529.82,0.21,0.00574,4e-05,0.19774]
[1777096323067,31.49,77529.75,0.21,0.00574,4e-05,0.19765]
[1777096329624,31.49,77530.35,0.21,0.00576,4e-05,0.19844]
[1777096335152,31.49,77530.43,0.21,0.00576,4e-05,0.19854]
[1777096340188,31.49,77531.03,0.21,0.00579,4e-05,0.19933]
[1777096346230,31.49,77531.68,0.21,0.00582,4e-05,0.2002]
[1777096353279,31.49,77531.78,0.21,0.00566,4e-05,0.1946]
[1777096359838,31.49,77531.55,0.21,0.00565,4e-05,0.1943]
[1777096365364,31.49,77531.2,0.21,0.00564,4e-05,0.19384]
[1777096370397,31.49,77531.12,0.21,0.00563,4e-05,0.19374]
[1777096375435,31.49,77530.85,0.21,0.00562,4e-05,0.19339]
[1777096380468,31.49,77530.88,0.21,0.00562,4e-05,0.19343]
[1777096388524,31.49,77530.61,0.21,0.00561,4e-05,0.19308]
[1777096393559,31.49,77530.12,0.21,0.00559,4e-05,0.19245]
[1777096398594,31.49,77530.15,0.21,0.00559,4e-05,0.19249]
[1777096406650,31.49,77530.03,0.21,0.00559,4e-05,0.19233]
[1777096410678,31.49,77533.95,0.21,0.00575,4e-05,0.19744]
[1777096411684,31.49,77535.74,0.21,0.00567,4e-05,0.19405]
[1777096416721,31.49,77537.92,0.21,0.00576,4e-05,0.1969]
[1777096425782,31.49,77538.63,0.21,0.00579,4e-05,0.19784]
[1777096430819,31.49,77536.3,0.21,0.00569,4e-05,0.19478]
[1777096435853,31.49,77535.69,0.21,0.00567,4e-05,0.19398]
[1777096440889,31.49,77536.23,0.21,0.00569,4e-05,0.19469]
[1777096445925,31.49,77532.65,0.21,0.00554,4e-05,0.19006]
[1777096450960,31.49,77532.47,0.21,0.00553,4e-05,0.18983]
[1777096458008,31.49,77532.42,0.21,0.00553,4e-05,0.18977]
[1777096463052,31.49,77532.22,0.21,0.00552,4e-05,0.18951]
[1777096464053,31.49,77529.16,0.21,0.00539,4e-05,0.18564]
[1777096469087,31.49,77529.46,0.21,0.0054,4e-05,0.18602]
[1777096473114,31.49,77529.01,0.21,0.00523,4e-05,0.17996]
[1777096478151,31.49,77529.9,0.21,0.00527,4e-05,0.18106]
[1777096483185,31.49,77530.26,0.21,0.00528,4e-05,0.1815]
[1777096490753,31.49,77530.43,0.21,0.00529,4e-05,0.18171]
[1777096497284,31.49,77531.35,0.21,0.00532,4e-05,0.18285]
[1777096502318,31.49,77530.97,0.21,0.00531,4e-05,0.18238]
[1777096507352,31.49,77529.7,0.21,0.00526,4e-05,0.18081]
[1777096518949,31.49,77530.01,0.21,0.00527,4e-05,0.18119]
[1777096527499,31.49,77529.91,0.21,0.00527,4e-05,0.18107]
[1777096538575,31.49,77529.81,0.21,0.00511,4e-05,0.17552]
[1777096545623,31.49,77529.81,0.21,0.00511,4e-05,0.17552]
[1777096550658,31.49,77528.79,0.21,0.00507,4e-05,0.17429]
[1777096559722,31.49,77528.96,0.21,0.00508,4e-05,0.1745]
[1777096565764,31.49,77528.68,0.21,0.00506,4e-05,0.17416]
[1777096575830,31.49,77528.7,0.21,0.00507,4e-05,0.17419]
[1777096581878,31.49,77529.19,0.21,0.00508,4e-05,0.17477]
[1777096586910,31.49,77529.2,0.21,0.00508,4e-05,0.17478]
[1777096591945,31.49,77529.71,0.21,0.00495,4e-05,0.17006]
[1777096597987,31.49,77528.79,0.21,0.00492,4e-05,0.16898]
[1777096609583,31.49,77529.16,0.21,0.00493,4e-05,0.16941]
[1777096619653,31.49,77529.35,0.21,0.00494,4e-05,0.16963]
[1777096626965,31.49,77529.35,0.21,0.00494,4e-05,0.16963]
[1777096631641,31.49,77524.7,0.21,0.00476,4e-05,0.16425]
[1777096637264,31.49,77523.38,0.21,0.00472,4e-05,0.16275]
[1777096642297,31.49,77523.32,0.21,0.00471,4e-05,0.16268]
[1777096647333,31.49,77524.04,0.21,0.00474,4e-05,0.1635]
[1777096651361,31.49,77524.97,0.21,0.00463,4e-05,0.15943]
[1777096656395,31.49,77523.93,0.21,0.00459,4e-05,0.15827]
[1777096662445,31.49,77523.07,0.21,0.00456,4e-05,0.15732]
[1777096667474,31.49,77520.78,0.21,0.00448,4e-05,0.15481]
[1777096677544,31.49,77519.54,0.21,0.00444,3e-05,0.15346]
[1777096682580,31.49,77518.31,0.21,0.00439,3e-05,0.15213]
[1777096687646,31.49,77518.58,0.21,0.0044,3e-05,0.15242]
[1777096692660,31.49,77518.0,0.21,0.00438,3e-05,0.1518]
[1777096697694,31.49,77517.55,0.21,0.00437,3e-05,0.15132]
[1777096702731,31.49,77517.02,0.21,0.00435,3e-05,0.15075]
[1777096707765,31.49,77516.82,0.21,0.00434,3e-05,0.15054]
[1777096712800,31.49,77516.6,0.21,0.0042,3e-05,0.14548]
[1777096719850,31.49,77516.37,0.21,0.00419,3e-05,0.14524]
[1777096726899,31.49,77516.0,0.21,0.00418,3e-05,0.14486]
[1777096731944,31.49,77515.71,0.21,0.00417,3e-05,0.14456]
[1777096736980,31.49,77516.86,0.21,0.00421,3e-05,0.14575]
[1777096742015,31.49,77517.26,0.21,0.00422,3e-05,0.14617]
[1777096749064,31.49,77518.12,0.21,0.00425,3e-05,0.14706]
[1777096760643,31.49,77517.05,0.21,0.00421,3e-05,0.14595]
[1777096769211,31.49,77516.71,0.21,0.0042,3e-05,0.14559]
[1777096775247,31.49,77516.45,0.21,0.00406,3e-05,0.14059]
[1777096780783,31.49,77516.28,0.21,0.00405,3e-05,0.14041]
[1777096788342,31.49,77515.79,0.21,0.00404,3e-05,0.13992]
[1777096796250,31.49,77515.69,0.21,0.00403,3e-05,0.13982]
[1777096801437,31.49,77517.18,0.21,0.00408,3e-05,0.14132]
[1777096806472,31.49,77518.67,0.21,0.00413,3e-05,0.14284]
[1777096814527,31.49,77519.28,0.21,0.00415,3e-05,0.14347]
[1777096821063,31.49,77520.02,0.21,0.00418,3e-05,0.14423]
[1777096824599,31.49,77524.77,0.21,0.00434,3e-05,0.14921]
[1777096831133,31.49,77524.78,0.21,0.0042,3e-05,0.14435]
[1777096836681,31.49,77524.78,0.21,0.0042,3e-05,0.14435]
[1777096838695,31.49,77527.47,0.21,0.00429,3e-05,0.14717]
[1777096843730,31.49,77527.85,0.21,0.0043,3e-05,0.14757]
[1777096849773,31.49,77527.36,0.21,0.00429,3e-05,0.14705]
[1777096856822,31.49,77526.91,0.21,0.00427,3e-05,0.14658]
[1777096859842,31.49,77533.06,0.21,0.00449,4e-05,0.15316]
[1777096861864,31.49,77535.83,0.21,0.00459,4e-05,0.15621]
[1777096866892,31.49,77536.96,0.21,0.00463,4e-05,0.15747]
[1777096871926,31.49,77537.09,0.21,0.00463,4e-05,0.15762]
[1777096881483,31.49,77537.68,0.21,0.00465,4e-05,0.15828]
[1777096887034,31.49,77537.24,0.21,0.00464,4e-05,0.15778]
[1777096891059,31.49,77537.43,0.21,0.0045,4e-05,0.15288]
[1777096896096,31.49,77538.37,0.21,0.00453,4e-05,0.15391]
[1777096901135,31.49,77538.93,0.21,0.00455,4e-05,0.15452]
[1777096906166,31.49,77539.37,0.21,0.00457,4e-05,0.15501]
[1777096912210,31.49,77539.67,0.21,0.00458,4e-05,0.15534]
[1777096919260,31.49,77538.71,0.21,0.00454,4e-05,0.15428]
[1777096924297,31.49,77538.85,0.21,0.00455,4e-05,0.15444]
[1777096930337,31.49,77539.53,0.21,0.00457,4e-05,0.15519]
[1777096941905,31.49,77539.28,0.21,0.00457,4e-05,0.15491]
[1777096949470,31.49,77539.53,0.21,0.00457,4e-05,0.15519]
[1777096951975,31.49,77539.52,0.21,0.00443,4e-05,0.15009]
[1777096958535,31.49,77539.92,0.21,0.00444,4e-05,0.15052]
[1777096965582,31.49,77540.15,0.21,0.00445,4e-05,0.15077]
[1777096970617,31.49,77540.42,0.21,0.00446,4e-05,0.15106]
[1777096976659,31.49,77540.51,0.21,0.00446,4e-05,0.15116]
[1777096982188,31.49,77540.8,0.21,0.00447,4e-05,0.15148]
[1777096992258,31.49,77540.84,0.21,0.00447,4e-05,0.15152]
[1777096997807,31.49,77542.01,0.21,0.00452,4e-05,0.1528]
[1777097003849,31.49,77543.01,0.21,0.00455,4e-05,0.1539]
[1777097009893,31.49,77542.87,0.21,0.00455,4e-05,0.15374]
[1777097012398,31.49,77542.75,0.21,0.0044,4e-05,0.14852]
[1777097017947,31.49,77542.79,0.21,0.0044,4e-05,0.14857]
[1777097022983,31.49,77542.65,0.21,0.00439,4e-05,0.14842]
[1777097028018,31.49,77542.57,0.21,0.00439,4e-05,0.14833]
[1777097033053,31.49,77542.46,0.21,0.00439,4e-05,0.14821]
[1777097039094,31.49,77542.55,0.21,0.00439,4e-05,0.14831]
[1777097044130,31.49,77542.2,0.21,0.00438,4e-05,0.14793]
[1777097050301,31.49,77542.38,0.21,0.00438,4e-05,0.14813]
[1777097050400,31.49,77542.33,0.21,0.00438,4e-05,0.14807]
[1777097058229,31.49,77542.03,0.21,0.00437,4e-05,0.14775]
[1777097063264,31.49,77541.82,0.21,0.00436,4e-05,0.14753]
[1777097068299,31.49,77541.67,0.21,0.00436,4e-05,0.14737]
[1777097071326,31.49,77541.64,0.21,0.00421,3e-05,0.14237]
[1777097076355,31.49,77541.52,0.21,0.00421,3e-05,0.14224]
[1777097081390,31.49,77541.45,0.21,0.00421,3e-05,0.14217]
[1777097086425,31.49,77541.01,0.21,0.00419,3e-05,0.14171]
[1777097092746,31.49,77541.23,0.21,0.0042,3e-05,0.14194]
[1777097092750,31.49,77541.42,0.21,0.00421,3e-05,0.14214]
[1777097098509,31.49,77541.43,0.21,0.00421,3e-05,0.14215]
[1777097103547,31.49,77541.52,0.21,0.00421,3e-05,0.14224]
[1777097108583,31.49,77541.23,0.21,0.0042,3e-05,0.14194]
[1777097116639,31.49,77541.29,0.21,0.0042,3e-05,0.14201]
[1777097123202,31.49,77541.27,0.21,0.0042,3e-05,0.14198]
[1777097132750,31.49,77541.18,0.21,0.00406,3e-05,0.13703]
[1777097140808,31.49,77541.24,0.21,0.00406,3e-05,0.13709]
[1777097146852,31.49,77541.35,0.21,0.00406,3e-05,0.1372]
[1777097151885,31.49,77541.55,0.21,0.00407,3e-05,0.1374]
[1777097156920,31.49,77541.37,0.21,0.00406,3e-05,0.13722]
[1777097161955,31.49,77541.52,0.21,0.00407,3e-05,0.13737]
[1777097166993,31.49,77541.56,0.21,0.00407,3e-05,0.13741]
[1777097172025,31.49,77541.49,0.21,0.00407,3e-05,0.13734]
[1777097177060,31.49,77541.47,0.21,0.00407,3e-05,0.13732]
[1777097183624,31.49,77541.5,0.21,0.00407,3e-05,0.13735]
[1777097185116,31.49,77548.25,0.21,0.0043,4e-05,0.14433]
[1777097186123,31.49,77556.54,0.21,0.0046,4e-05,0.15332]
[1777097191158,31.49,77557.79,0.21,0.00449,4e-05,0.14948]
[1777097196193,31.49,77556.81,0.21,0.00446,4e-05,0.14841]
[1777097201228,31.49,77556.56,0.21,0.00445,4e-05,0.14814]
[1777097206265,31.49,77555.54,0.21,0.00441,4e-05,0.14704]
[1777097211302,31.49,77556.08,0.21,0.00443,4e-05,0.14762]
[1777097218349,31.49,77556.94,0.21,0.00446,4e-05,0.14855]
[1777097223384,31.49,77555.83,0.21,0.00442,4e-05,0.14735]
[1777097229426,31.49,77556.21,0.21,0.00444,4e-05,0.14776]
[1777097234461,31.49,77555.99,0.21,0.00443,4e-05,0.14753]
[1777097236475,31.49,77553.36,0.21,0.00433,4e-05,0.14471]
[1777097240504,31.49,77550.95,0.21,0.00425,3e-05,0.14217]
[1777097245538,31.49,77554.74,0.21,0.00438,4e-05,0.14618]
[1777097252589,31.49,77557.02,0.21,0.00431,4e-05,0.14353]
[1777097256615,31.49,77559.82,0.21,0.00442,4e-05,0.14652]
[1777097261653,31.49,77560.19,0.21,0.00443,4e-05,0.14692]
[1777097266685,31.49,77561.27,0.21,0.00447,4e-05,0.14809]
[1777097271722,31.49,77561.54,0.21,0.00448,4e-05,0.14838]
[1777097280787,31.49,77561.84,0.21,0.00449,4e-05,0.14871]
[1777097287832,31.49,77562.62,0.21,0.00452,4e-05,0.14956]
[1777097294422,31.49,77563.24,0.21,0.00454,4e-05,0.15024]
[1777097299916,31.49,77563.47,0.21,0.00455,4e-05,0.1505]
[1777097313006,31.49,77563.69,0.21,0.0044,4e-05,0.14553]
[1777097320056,31.49,77563.54,0.21,0.0044,4e-05,0.14537]
[1777097325093,31.49,77564.48,0.21,0.00443,4e-05,0.14638]
[1777097334153,31.49,77564.82,0.21,0.00444,4e-05,0.14675]
[1777097340196,31.49,77564.78,0.21,0.00444,4e-05,0.14671]
[1777097345231,31.49,77565.41,0.21,0.00447,4e-05,0.14739]
[1777097350266,31.49,77565.12,0.21,0.00446,4e-05,0.14708]
[1777097356308,31.49,77564.94,0.21,0.00445,4e-05,0.14688]
[1777097361344,31.49,77565.38,0.21,0.00447,4e-05,0.14736]
[1777097367387,31.49,77565.3,0.21,0.00446,4e-05,0.14727]
[1777097374982,31.49,77565.53,0.21,0.00432,4e-05,0.14236]
[1777097381485,31.49,77565.61,0.21,0.00432,4e-05,0.14244]
[1777097386519,31.49,77566.07,0.21,0.00434,4e-05,0.14293]
[1777097395122,31.49,77567.49,0.21,0.00439,4e-05,0.14445]
[1777097400619,31.49,77564.41,0.21,0.00428,4e-05,0.14117]
[1777097405652,31.49,77563.02,0.21,0.00423,4e-05,0.13972]
[1777097407665,31.49,77559.81,0.21,0.00412,3e-05,0.1364]
[1777097411694,31.49,77556.79,0.21,0.00401,3e-05,0.13335]
[1777097416736,31.49,77556.32,0.21,0.004,3e-05,0.13288]
[1777097418746,31.49,77553.26,0.21,0.0039,3e-05,0.12985]
[1777097423780,31.49,77552.43,0.21,0.00387,3e-05,0.12904]
[1777097429825,31.49,77552.17,0.21,0.00386,3e-05,0.12879]
[1777097435402,31.49,77551.83,0.21,0.00371,3e-05,0.12377]
[1777097441908,31.49,77551.9,0.21,0.00372,3e-05,0.12383]
[1777097446945,31.49,77551.63,0.21,0.00371,3e-05,0.12358]
[1777097455542,31.49,77552.16,0.21,0.00372,3e-05,0.12408]
[1777097465614,31.49,77551.1,0.21,0.00369,3e-05,0.12308]
[1777097472120,31.49,77552.6,0.21,0.00374,3e-05,0.12449]
[1777097475684,31.49,77555.27,0.21,0.00382,3e-05,0.12705]
[1777097481183,31.49,77557.15,0.21,0.00388,3e-05,0.12887]
[1777097486218,31.49,77559.22,0.21,0.00395,3e-05,0.13091]
[1777097491253,31.49,77560.54,0.21,0.00385,3e-05,0.12739]
[1777097496289,31.49,77561.79,0.21,0.00389,3e-05,0.12861]
[1777097501323,31.49,77562.86,0.21,0.00393,3e-05,0.12966]
[1777097506358,31.49,77563.77,0.21,0.00396,3e-05,0.13056]
[1777097511393,31.49,77564.57,0.21,0.00399,3e-05,0.13136]
[1777097517435,31.49,77565.3,0.21,0.00401,3e-05,0.13208]
[1777097522472,31.49,77565.87,0.21,0.00403,3e-05,0.13266]
[1777097527507,31.49,77566.39,0.21,0.00405,3e-05,0.13318]
[1777097533547,31.49,77566.8,0.21,0.00406,3e-05,0.13359]
[1777097542613,31.49,77567.1,0.21,0.00407,3e-05,0.1339]
[1777097548653,31.49,77567.4,0.21,0.00408,3e-05,0.1342]
[1777097556249,31.49,77567.81,0.21,0.00395,3e-05,0.12968]
[1777097561744,31.49,77568.12,0.21,0.00396,3e-05,0.12999]
[1777097569800,31.49,77568.06,0.21,0.00396,3e-05,0.12993]
[1777097576851,31.49,77568.6,0.21,0.00398,3e-05,0.13047]
[1777097581883,31.49,77569.01,0.21,0.00399,3e-05,0.13087]
[1777097584906,31.49,77560.6,0.21,0.00372,3e-05,0.12271]
[1777097585910,31.49,77558.14,0.21,0.00364,3e-05,0.12041]
[1777097589225,31.49,77555.35,0.21,0.00355,3e-05,0.11784]
[1777097594976,31.49,77552.81,0.21,0.00347,3e-05,0.11554]
[1777097600014,31.49,77551.97,0.21,0.00345,3e-05,0.11479]
[1777097605047,31.49,77552.52,0.21,0.00347,3e-05,0.11528]
[1777097610079,31.49,77552.22,0.21,0.00346,3e-05,0.11502]
[1777097611086,31.49,77553.16,0.21,0.00335,3e-05,0.11142]
[1777097616121,31.49,77552.44,0.21,0.00333,3e-05,0.11079]
[1777097621156,31.49,77552.27,0.21,0.00333,3e-05,0.11064]
[1777097626740,31.49,77552.22,0.21,0.00333,3e-05,0.1106]
[1777097633871,31.49,77552.81,0.21,0.00334,3e-05,0.11111]
[1777097633973,31.49,77555.78,0.21,0.00343,3e-05,0.11372]
[1777097635254,31.49,77558.8,0.21,0.00352,3e-05,0.11643]
[1777097640289,31.49,77558.53,0.21,0.00351,3e-05,0.11618]
[1777097646880,31.49,77558.62,0.21,0.00352,3e-05,0.11627]
[1777097654391,31.49,77558.68,0.21,0.00352,3e-05,0.11632]
[1777097662447,31.49,77558.9,0.21,0.00353,3e-05,0.11652]
[1777097672516,31.49,77558.84,0.21,0.00339,3e-05,0.11197]
[1777097681582,31.49,77558.96,0.21,0.00339,3e-05,0.11207]
[1777097687160,31.49,77558.75,0.21,0.00339,3e-05,0.11189]
[1777097693666,31.49,77559.19,0.21,0.0034,3e-05,0.11228]
[1777097700716,31.49,77559.18,0.21,0.0034,3e-05,0.11227]
[1777097706761,31.49,77559.32,0.21,0.0034,3e-05,0.11239]
[1777097712799,31.49,77559.57,0.21,0.00341,3e-05,0.11261]
[1777097723879,31.49,77559.5,0.21,0.00341,3e-05,0.11255]
[1777097729920,31.49,77559.4,0.21,0.00341,3e-05,0.11246]
[1777097732940,31.49,77559.5,0.21,0.00328,3e-05,0.10813]
[1777097738980,31.49,77559.66,0.21,0.00328,3e-05,0.10827]
[1777097745025,31.49,77559.72,0.21,0.00329,3e-05,0.10832]
[1777097755099,31.49,77559.72,0.21,0.00329,3e-05,0.10832]
[1777097763152,31.49,77559.54,0.21,0.00328,3e-05,0.10817]
[1777097769193,31.49,77559.43,0.21,0.00328,3e-05,0.10807]
[1777097775235,31.49,77559.52,0.21,0.00328,3e-05,0.10815]
[1777097785418,31.49,77559.55,0.21,0.00328,3e-05,0.10818]
[1777097797931,31.49,77559.57,0.21,0.00315,3e-05,0.10387]
[1777097805446,31.49,77559.61,0.21,0.00315,3e-05,0.10391]
[1777097810482,31.49,77559.4,0.21,0.00315,3e-05,0.10373]
[1777097816524,31.49,77561.52,0.21,0.00321,3e-05,0.1055]
[1777097821558,31.49,77561.27,0.21,0.0032,3e-05,0.10529]
[1777097824578,31.49,77558.55,0.21,0.00312,3e-05,0.10303]
[1777097833646,31.49,77557.17,0.21,0.00309,3e-05,0.10189]
[1777097835665,31.49,77554.78,0.21,0.00302,3e-05,0.09996]
[1777097843724,31.49,77554.63,0.21,0.00302,3e-05,0.09984]
[1777097848281,31.49,77549.47,0.21,0.00288,3e-05,0.09577]
[1777097851777,31.49,77548.04,0.21,0.00273,2e-05,0.09073]
[1777097856812,31.49,77550.03,0.21,0.00278,3e-05,0.09222]
[1777097862854,31.49,77551.85,0.21,0.00282,3e-05,0.0936]
[1777097868898,31.49,77553.03,0.21,0.00285,3e-05,0.0945]
[1777097874938,31.49,77554.19,0.21,0.00288,3e-05,0.0954]
[1777097882995,31.49,77555.23,0.21,0.00291,3e-05,0.09621]
[1777097888029,31.49,77556.44,0.21,0.00294,3e-05,0.09716]
[1777097893064,31.49,77556.54,0.21,0.00295,3e-05,0.09724]
[1777097899106,31.49,77557.29,0.21,0.00297,3e-05,0.09783]
[1777097905149,31.49,77557.41,0.21,0.00297,3e-05,0.09792]
[1777097910184,31.49,77557.01,0.21,0.00296,3e-05,0.09761]
[1777097911189,31.49,77557.29,0.21,0.00284,3e-05,0.09376]
[1777097917233,31.49,77554.92,0.21,0.00278,3e-05,0.09196]
[1777097924284,31.49,77552.98,0.21,0.00274,2e-05,0.09051]
[1777097929319,31.49,77550.57,0.21,0.00268,2e-05,0.08873]
[1777097935376,31.49,77549.41,0.21,0.00265,2e-05,0.08788]
[1777097940412,31.49,77548.16,0.21,0.00262,2e-05,0.08698]
[1777097944441,31.49,77545.45,0.21,0.00255,2e-05,0.08505]
[1777097947461,31.49,77542.06,0.21,0.00248,2e-05,0.08269]
[1777097952497,31.49,77541.13,0.21,0.00245,2e-05,0.08206]
[1777097959059,31.49,77541.99,0.21,0.00247,2e-05,0.08265]
[1777097969135,31.49,77544.93,0.21,0.00254,2e-05,0.08469]
[1777097971632,31.49,77544.64,0.21,0.00243,2e-05,0.08082]
[1777097977677,31.49,77545.57,0.21,0.00245,2e-05,0.08145]
[1777097983718,31.49,77546.04,0.21,0.00246,2e-05,0.08178]
[1777097989275,31.49,77546.26,0.21,0.00246,2e-05,0.08193]
[1777097994794,31.49,77544.99,0.21,0.00244,2e-05,0.08106]
[1777097996808,31.49,77542.41,0.21,0.00238,2e-05,0.07933]
[1777097999346,31.49,77538.32,0.21,0.00229,2e-05,0.07664]
[1777098005872,31.49,77535.75,0.21,0.00224,2e-05,0.075]
[1777098006879,31.49,77532.05,0.21,0.00216,2e-05,0.07268]
[1777098011913,31.49,77526.39,0.21,0.00205,2e-05,0.06927]
[1777098013927,31.49,77522.37,0.21,0.00197,2e-05,0.06692]
[1777098019488,31.49,77522.18,0.21,0.00197,2e-05,0.06682]
[1777098025006,31.49,77520.7,0.21,0.00194,2e-05,0.06597]
[1777098030039,31.49,77518.97,0.21,0.00191,2e-05,0.065]
[1777098034067,31.49,77519.21,0.21,0.00183,2e-05,0.06212]
[1777098039102,31.49,77519.1,0.21,0.00182,2e-05,0.06206]
[1777098044137,31.49,77519.0,0.21,0.00182,2e-05,0.06201]
[1777098050180,31.49,77518.16,0.21,0.00181,2e-05,0.06156]
[1777098054208,31.49,77515.63,0.21,0.00177,2e-05,0.06022]
[1777098059243,31.49,77514.66,0.21,0.00175,2e-05,0.05971]
[1777098065285,31.49,77514.06,0.21,0.00174,2e-05,0.0594]
[1777098070321,31.49,77511.69,0.21,0.0017,2e-05,0.05818]
[1777098075356,31.49,77509.79,0.21,0.00167,2e-05,0.05722]
[1777098080390,31.49,77511.72,0.21,0.0017,2e-05,0.05819]
[1777098085427,31.49,77511.97,0.21,0.0017,2e-05,0.05832]
[1777098090462,31.49,77511.56,0.21,0.0017,2e-05,0.05811]
[1777098093482,31.49,77511.53,0.21,0.00162,2e-05,0.05532]
[1777098098520,31.49,77511.08,0.21,0.00161,2e-05,0.0551]
[1777098103555,31.49,77511.01,0.21,0.00161,2e-05,0.05507]
[1777098110129,31.49,77511.12,0.21,0.00161,2e-05,0.05512]
[1777098115637,31.49,77511.13,0.21,0.00161,2e-05,0.05513]
[1777098121679,31.49,77510.03,0.21,0.00159,2e-05,0.05459]
[1777098126715,31.49,77510.28,0.21,0.0016,2e-05,0.05471]
[1777098132756,31.49,77510.3,0.21,0.0016,2e-05,0.05472]
[1777098140339,31.49,77510.2,0.21,0.0016,2e-05,0.05468]
[1777098145848,31.49,77510.46,0.21,0.0016,2e-05,0.0548]
[1777098154455,31.49,77510.58,0.21,0.0016,2e-05,0.05486]
[1777098154556,31.49,77510.65,0.21,0.00153,1e-05,0.05222]
[1777098160479,31.49,77510.72,0.21,0.00153,1e-05,0.05225]
[1777098167000,31.49,77510.82,0.21,0.00153,1e-05,0.0523]
[1777098170550,31.49,77516.24,0.21,0.00161,2e-05,0.05489]
[1777098176062,31.49,77515.54,0.21,0.0016,2e-05,0.05455]
[1777098182973,31.49,77515.66,0.21,0.0016,2e-05,0.05461]
[1777098189156,31.49,77516.65,0.21,0.00162,2e-05,0.05509]
[1777098190691,31.49,77514.29,0.21,0.00158,2e-05,0.05394]
[1777098201238,31.49,77516.48,0.21,0.00162,2e-05,0.05501]
[1777098206272,31.49,77513.96,0.21,0.00158,2e-05,0.05378]
[1777098212314,31.49,77513.69,0.21,0.0015,1e-05,0.051]
[1777098217352,31.49,77512.34,0.21,0.00148,1e-05,0.05039]
[1777098220903,31.5,77509.85,0.21,0.00144,1e-05,0.0493]
[1777098228427,31.5,77509.85,0.21,0.00144,1e-05,0.04939]
[1777098233462,31.51,77508.06,0.21,0.00142,1e-05,0.04866]
[1777098239505,31.51,77507.1,0.21,0.00141,1e-05,0.04832]
[1777098244538,31.52,77506.75,0.21,0.00141,1e-05,0.04822]
[1777098249575,31.52,77506.35,0.21,0.0014,1e-05,0.0481]
[1777098255615,31.53,77506.92,0.21,0.00141,1e-05,0.04842]
[1777098261658,31.53,77506.68,0.21,0.00141,1e-05,0.04839]
[1777098266693,31.54,77506.75,0.21,0.00142,1e-05,0.04848]
[1777098271730,31.54,77504.34,0.21,0.00131,1e-05,0.04507]
[1777098273743,31.54,77497.53,0.21,0.00123,1e-05,0.04237]
[1777098279786,31.55,77497.04,0.21,0.00123,1e-05,0.0423]
[1777098284821,31.56,77496.42,0.21,0.00122,1e-05,0.04217]
[1777098289856,31.57,77495.41,0.21,0.00121,1e-05,0.04191]
[1777098294892,31.58,77496.08,0.21,0.00123,1e-05,0.04228]
[1777098299926,31.59,77495.28,0.21,0.00122,1e-05,0.04208]
[1777098304961,31.6,77495.18,0.21,0.00122,1e-05,0.04216]
[1777098311532,31.61,77495.27,0.21,0.00123,1e-05,0.04234]
[1777098317045,31.62,77495.04,0.21,0.00123,1e-05,0.04235]
[1777098322080,31.63,77494.67,0.21,0.00123,1e-05,0.0423]
[1777098328122,31.65,77494.79,0.21,0.00124,1e-05,0.0426]
[1777098331672,31.65,77495.35,0.21,0.00118,1e-05,0.04061]
[1777098337185,31.68,77495.97,0.21,0.0012,1e-05,0.04113]
[1777098341742,31.68,77498.18,0.21,0.00123,1e-05,0.04206]
[1777098347255,31.69,77498.35,0.21,0.00123,1e-05,0.04223]
[1777098357325,31.71,77498.77,0.21,0.00124,1e-05,0.04257]
[1777098371420,31.73,77499.18,0.21,0.00126,1e-05,0.04298]
[1777098377464,31.74,77499.42,0.21,0.00126,1e-05,0.04318]
[1777098384524,31.74,77499.64,0.21,0.00127,1e-05,0.04338]
[1777098389560,31.75,77499.65,0.21,0.00127,1e-05,0.04347]
[1777098391575,31.75,77499.54,0.21,0.0012,1e-05,0.04116]
[1777098399630,31.77,77499.65,0.21,0.00121,1e-05,0.04136]
[1777098409702,31.78,77500.58,0.21,0.00123,1e-05,0.04191]
[1777098414737,31.79,77502.26,0.21,0.00125,1e-05,0.04267]
[1777098415744,31.79,77499.62,0.21,0.00122,1e-05,0.04166]
[1777098421787,31.8,77499.34,0.21,0.00122,1e-05,0.04168]
[1777098426822,31.81,77500.77,0.21,0.00124,1e-05,0.04235]
[1777098432863,31.82,77501.3,0.21,0.00125,1e-05,0.04268]
[1777098437898,31.83,77502.3,0.21,0.00127,1e-05,0.04319]
[1777098442934,31.84,77502.96,0.21,0.00128,1e-05,0.04356]
[1777098448976,31.85,77503.62,0.21,0.00129,1e-05,0.04395]
[1777098451996,31.86,77503.68,0.21,0.00123,1e-05,0.04169]
[1777098461059,31.88,77503.41,0.21,0.00123,1e-05,0.04182]
[1777098466095,31.88,77503.13,0.21,0.00123,1e-05,0.04183]
[1777098471129,31.89,77502.93,0.21,0.00123,1e-05,0.04187]
[1777098477171,31.91,77503.01,0.21,0.00124,1e-05,0.04204]
[1777098482725,31.91,77503.42,0.21,0.00125,1e-05,0.04223]
[1777098490262,31.91,77503.48,0.21,0.00125,1e-05,0.04225]
[1777098495298,31.91,77503.37,0.21,0.00125,1e-05,0.04221]
[1777098500333,31.91,77503.23,0.21,0.00124,1e-05,0.04215]
[1777098502865,31.91,77506.5,0.21,0.00129,1e-05,0.04345]
[1777098504363,31.91,77510.46,0.21,0.00134,1e-05,0.04506]
[1777098509398,31.91,77510.3,0.21,0.00134,1e-05,0.04499]
[1777098512935,31.91,77509.74,0.21,0.00126,1e-05,0.04236]
[1777098519464,31.91,77508.91,0.21,0.00125,1e-05,0.04204]
[1777098526519,31.91,77508.18,0.21,0.00124,1e-05,0.04175]
[1777098529540,31.91,77510.74,0.21,0.00127,1e-05,0.04276]
[1777098534575,31.91,77511.05,0.21,0.00127,1e-05,0.04288]
[1777098541624,31.91,77510.39,0.21,0.00127,1e-05,0.04262]
[1777098546661,31.91,77510.44,0.21,0.00127,1e-05,0.04264]
[1777098552702,31.91,77510.16,0.21,0.00126,1e-05,0.04253]
[1777098557736,31.91,77510.25,0.21,0.00126,1e-05,0.04256]
[1777098563285,31.91,77510.01,0.21,0.00126,1e-05,0.04247]
[1777098569825,31.91,77509.93,0.21,0.00126,1e-05,0.04244]
[1777098571835,31.91,77509.88,0.21,0.00119,1e-05,0.04009]
[1777098577876,31.91,77510.4,0.21,0.0012,1e-05,0.04029]
[1777098582913,31.91,77510.05,0.21,0.00119,1e-05,0.04016]
[1777098583922,31.91,77504.95,0.21,0.00113,1e-05,0.03827]
[1777098584926,31.91,77497.25,0.21,0.00105,1e-05,0.03558]
[1777098590968,31.91,77497.04,0.21,0.00104,1e-05,0.03551]
[1777098594996,31.91,77501.11,0.21,0.00109,1e-05,0.03691]
[1777098600042,31.91,77501.1,0.21,0.00109,1e-05,0.03691]
[1777098603053,31.91,77503.76,0.21,0.00112,1e-05,0.03785]
[1777098604060,31.91,77507.32,0.21,0.00116,1e-05,0.03914]
[1777098609096,31.91,77507.34,0.21,0.00116,1e-05,0.03915]
[1777098614130,31.91,77507.09,0.21,0.00116,1e-05,0.03906]
[1777098619165,31.91,77506.79,0.21,0.00115,1e-05,0.03895]
[1777098624200,31.91,77509.36,0.21,0.00118,1e-05,0.0399]
[1777098629236,31.91,77508.56,0.21,0.00118,1e-05,0.0396]
[1777098631250,31.91,77509.56,0.21,0.00112,1e-05,0.03774]
[1777098636285,31.91,77508.97,0.21,0.00112,1e-05,0.03753]
[1777098641318,31.91,77509.41,0.21,0.00112,1e-05,0.03769]
[1777098651389,31.91,77509.58,0.21,0.00112,1e-05,0.03775]
[1777098657431,31.91,77508.72,0.21,0.00111,1e-05,0.03744]
[1777098660453,31.91,77512.85,0.21,0.00116,1e-05,0.03894]
[1777098662466,31.91,77515.2,0.21,0.00119,1e-05,0.03981]
[1777098665487,31.91,77521.92,0.21,0.00127,1e-05,0.04241]
[1777098668508,31.91,77529.0,0.21,0.00137,1e-05,0.04532]
[1777098669515,31.91,77534.13,0.21,0.00144,1e-05,0.04753]
[1777098675557,31.91,77532.87,0.21,0.00142,1e-05,0.04698]
[1777098680592,31.91,77532.54,0.21,0.00142,1e-05,0.04683]
[1777098685627,31.91,77532.67,0.21,0.00142,1e-05,0.04689]
[1777098690663,31.91,77531.53,0.21,0.00141,1e-05,0.0464]
[1777098694198,31.91,77531.48,0.21,0.00133,1e-05,0.04383]
[1777098704267,31.91,77532.71,0.21,0.00135,1e-05,0.04434]
[1777098709806,31.91,77532.71,0.21,0.00135,1e-05,0.04434]
[1777098714842,31.91,77533.48,0.21,0.00136,1e-05,0.04466]
[1777098720884,31.91,77534.18,0.21,0.00137,1e-05,0.04496]
[1777098722897,31.91,77531.9,0.21,0.00133,1e-05,0.044]
[1777098727935,31.91,77530.68,0.21,0.00132,1e-05,0.0435]
[1777098732967,31.91,77531.15,0.21,0.00132,1e-05,0.04369]
[1777098738003,31.91,77531.38,0.21,0.00133,1e-05,0.04379]
[1777098743037,31.91,77531.63,0.21,0.00133,1e-05,0.04389]
[1777098748073,31.91,77532.27,0.21,0.00134,1e-05,0.04416]
[1777098751093,31.91,77533.49,0.21,0.00128,1e-05,0.04217]
[1777098756128,31.91,77536.16,0.21,0.00132,1e-05,0.04325]
[1777098757135,31.91,77538.63,0.21,0.00135,1e-05,0.04427]
[1777098760157,31.91,77541.61,0.21,0.00139,1e-05,0.04553]
[1777098765194,31.91,77542.83,0.21,0.00141,1e-05,0.04606]
[1777098770237,31.91,77542.37,0.21,0.00141,1e-05,0.04586]
[1777098776279,31.91,77542.61,0.21,0.00141,1e-05,0.04596]
[1777098781315,31.91,77540.81,0.21,0.00138,1e-05,0.04519]
[1777098787357,31.91,77540.93,0.21,0.00138,1e-05,0.04524]
[1777098792391,31.91,77541.76,0.21,0.0014,1e-05,0.0456]
[1777098803469,31.91,77541.94,0.21,0.0014,1e-05,0.04568]
[1777098810519,31.91,77541.7,0.21,0.0014,1e-05,0.04557]
[1777098813539,31.91,77541.47,0.21,0.00131,1e-05,0.04292]
[1777098815037,31.91,77535.5,0.21,0.00124,1e-05,0.04054]
[1777098817567,31.91,77533.04,0.21,0.0012,1e-05,0.03959]
[1777098823608,31.91,77531.87,0.21,0.00119,1e-05,0.03915]
[1777098828645,31.91,77531.94,0.21,0.00119,1e-05,0.03918]
[1777098833679,31.91,77532.05,0.21,0.00119,1e-05,0.03922]
[1777098838715,31.91,77532.13,0.21,0.00119,1e-05,0.03925]
[1777098843754,31.91,77532.07,0.21,0.00119,1e-05,0.03923]
[1777098848790,31.91,77532.15,0.21,0.00119,1e-05,0.03926]
[1777098853825,31.91,77532.38,0.21,0.0012,1e-05,0.03934]
[1777098859866,31.91,77532.55,0.21,0.0012,1e-05,0.03941]
[1777098865393,31.91,77531.89,0.21,0.00119,1e-05,0.03916]
[1777098872957,31.91,77532.2,0.21,0.00112,1e-05,0.03698]
[1777098875463,31.91,77528.95,0.21,0.00109,1e-05,0.03583]
[1777098876987,31.91,77526.43,0.21,0.00106,1e-05,0.03496]
[1777098882020,31.91,77527.06,0.21,0.00107,1e-05,0.03517]
[1777098888062,31.91,77527.82,0.21,0.00107,1e-05,0.03544]
[1777098893097,31.91,77528.19,0.21,0.00108,1e-05,0.03557]
[1777098898133,31.91,77528.43,0.21,0.00108,1e-05,0.03565]
[1777098900146,31.91,77537.5,0.21,0.00119,1e-05,0.03893]
[1777098906189,31.91,77538.46,0.21,0.0012,1e-05,0.0393]
[1777098911227,31.91,77535.65,0.21,0.00117,1e-05,0.03824]
[1777098913237,31.91,77533.3,0.21,0.00114,1e-05,0.03738]
[1777098918272,31.91,77532.91,0.21,0.00113,1e-05,0.03724]
[1777098925825,31.91,77532.98,0.21,0.00113,1e-05,0.03726]
[1777098931363,31.91,77533.12,0.21,0.00107,1e-05,0.03509]
[1777098936399,31.91,77533.21,0.21,0.00107,1e-05,0.03512]
[1777098942440,31.91,77532.02,0.21,0.00106,1e-05,0.03471]
[1777098947476,31.91,77528.38,0.21,0.00102,1e-05,0.03349]
[1777098953539,31.91,77528.91,0.21,0.00102,1e-05,0.03367]
[1777098958571,31.91,77529.37,0.21,0.00103,1e-05,0.03382]
[1777098960586,31.91,77531.46,0.21,0.00105,1e-05,0.03452]
[1777098966110,31.91,77531.5,0.21,0.00105,1e-05,0.03454]
[1777098971663,31.91,77531.43,0.21,0.00105,1e-05,0.03451]
[1777098976698,31.91,77529.87,0.21,0.00103,1e-05,0.03399]
[1777098978710,31.91,77527.53,0.21,0.00101,1e-05,0.03321]
[1777098979719,31.91,77523.79,0.21,0.00097,1e-05,0.032]
[1777098980725,31.91,77519.28,0.21,0.00092,1e-05,0.0306]
[1777098986250,31.91,77518.66,0.21,0.00091,1e-05,0.03041]
[1777098991803,31.91,77517.16,0.21,0.00084,1e-05,0.02808]
[1777099002880,31.91,77517.93,0.21,0.00085,1e-05,0.0283]
[1777099012948,31.91,77519.59,0.21,0.00087,1e-05,0.02878]
[1777099019999,31.91,77520.67,0.21,0.00088,1e-05,0.02909]
[1777099021005,31.91,77523.25,0.21,0.0009,1e-05,0.02986]
[1777099026531,31.91,77525.2,0.21,0.00092,1e-05,0.03045]
[1777099032084,31.91,77526.0,0.21,0.00093,1e-05,0.03069]
[1777099036601,31.91,77535.05,0.21,0.00103,1e-05,0.03359]
[1777099040139,31.91,77538.19,0.21,0.00106,1e-05,0.03465]
[1777099045174,31.91,77537.94,0.21,0.00106,1e-05,0.03457]
[1777099051215,31.91,77537.85,0.21,0.00099,1e-05,0.0324]
[1777099056253,31.91,77537.13,0.21,0.00099,1e-05,0.03217]
[1777099061285,31.91,77537.34,0.21,0.00099,1e-05,0.03224]
[1777099067327,31.91,77536.98,0.21,0.00098,1e-05,0.03212]
[1777099073369,31.91,77537.71,0.21,0.00099,1e-05,0.03236]
[1777099078404,31.91,77535.35,0.21,0.00097,1e-05,0.0316]
[1777099083439,31.91,77534.08,0.21,0.00095,1e-05,0.0312]
[1777099088474,31.91,77533.81,0.21,0.00095,1e-05,0.03112]
[1777099093509,31.91,77532.65,0.21,0.00094,1e-05,0.03075]
[1777099106600,31.91,77532.39,0.21,0.00094,1e-05,0.03067]
[1777099111636,31.91,77532.59,0.21,0.00088,1e-05,0.02878]
[1777099117678,31.91,77532.32,0.21,0.00088,1e-05,0.0287]
[1777099123723,31.91,77532.25,0.21,0.00088,1e-05,0.02868]
[1777099128754,31.91,77532.32,0.21,0.00088,1e-05,0.0287]
[1777099133789,31.91,77531.73,0.21,0.00087,1e-05,0.02853]
[1777099138824,31.91,77532.44,0.21,0.00088,1e-05,0.02873]
[1777099143859,31.91,77532.41,0.21,0.00088,1e-05,0.02872]
[1777099150908,31.91,77532.02,0.21,0.00087,1e-05,0.02861]
[1777099155944,31.91,77533.53,0.21,0.00089,1e-05,0.02905]
[1777099160979,31.91,77535.25,0.21,0.0009,1e-05,0.02957]
[1777099161986,31.91,77540.94,0.21,0.00096,1e-05,0.03132]
[1777099162993,31.91,77547.57,0.21,0.00104,1e-05,0.03349]
[1777099168029,31.91,77547.88,0.21,0.00104,1e-05,0.03359]
[1777099172056,31.91,77547.73,0.21,0.00097,1e-05,0.03141]
[1777099177594,31.91,77548.61,0.21,0.00098,1e-05,0.03169]
[1777099183166,31.91,77548.13,0.21,0.00098,1e-05,0.03154]
[1777099189182,31.91,77548.22,0.21,0.00098,1e-05,0.03157]
[1777099195224,31.91,77549.84,0.21,0.001,1e-05,0.03209]
[1777099197734,31.91,77553.65,0.21,0.00104,1e-05,0.03335]
[1777099203282,31.91,77555.94,0.21,0.00106,1e-05,0.03413]
[1777099206302,31.91,77558.05,0.21,0.00109,1e-05,0.03487]
[1777099211336,31.91,77558.13,0.21,0.00109,1e-05,0.03489]
[1777099216372,31.91,77557.06,0.21,0.00108,1e-05,0.03452]
[1777099223422,31.91,77555.94,0.21,0.00106,1e-05,0.03413]
[1777099228460,31.91,77555.97,0.21,0.00107,1e-05,0.03414]
[1777099231479,31.91,77555.9,0.21,0.001,1e-05,0.03194]
[1777099237520,31.91,77555.81,0.21,0.001,1e-05,0.03191]
[1777099242554,31.91,77555.97,0.21,0.001,1e-05,0.03196]
[1777099247590,31.91,77555.96,0.21,0.001,1e-05,0.03196]
[1777099252626,31.91,77556.58,0.21,0.001,1e-05,0.03216]
[1777099257664,31.91,77556.87,0.21,0.00101,1e-05,0.03225]
[1777099262695,31.91,77556.85,0.21,0.00101,1e-05,0.03225]
[1777099268231,31.91,77557.11,0.21,0.00101,1e-05,0.03233]
[1777099277801,31.91,77556.99,0.21,0.00101,1e-05,0.03229]
[1777099282838,31.91,77558.37,0.21,0.00103,1e-05,0.03275]
[1777099288880,31.91,77559.03,0.21,0.00103,1e-05,0.03297]
[1777099292908,31.91,77558.6,0.21,0.00096,1e-05,0.03069]
[1777099297942,31.91,77558.64,0.21,0.00096,1e-05,0.0307]
[1777099304992,31.91,77557.93,0.21,0.00095,1e-05,0.03048]
[1777099310029,31.91,77557.24,0.21,0.00095,1e-05,0.03026]
[1777099316070,31.91,77555.36,0.21,0.00093,1e-05,0.02968]
[1777099322114,31.91,77555.09,0.21,0.00092,1e-05,0.0296]
[1777099327155,31.91,77554.45,0.21,0.00092,1e-05,0.0294]
[1777099332193,31.91,77553.82,0.21,0.00091,1e-05,0.02921]
[1777099337225,31.91,77553.4,0.21,0.00091,1e-05,0.02909]
[1777099342263,31.91,77553.7,0.21,0.00091,1e-05,0.02918]
[1777099347298,31.91,77554.85,0.21,0.00092,1e-05,0.02952]
[1777099354347,31.91,77555.41,0.21,0.00087,1e-05,0.0277]
[1777099359382,31.91,77556.83,0.21,0.00088,1e-05,0.02812]
[1777099365424,31.91,77557.3,0.21,0.00089,1e-05,0.02826]
[1777099370460,31.91,77558.66,0.21,0.0009,1e-05,0.02866]
[1777099375494,31.91,77558.45,0.21,0.0009,1e-05,0.0286]
[1777099380529,31.91,77558.89,0.21,0.0009,1e-05,0.02873]
[1777099387579,31.91,77558.72,0.21,0.0009,1e-05,0.02868]
[1777099393621,31.91,77558.68,0.21,0.0009,1e-05,0.02867]
[1777099398656,31.91,77559.04,0.21,0.0009,1e-05,0.02878]
[1777099403690,31.91,77559.5,0.21,0.00091,1e-05,0.02891]
[1777099408726,31.91,77561.09,0.21,0.00092,1e-05,0.0294]
[1777099410740,31.91,77568.0,0.21,0.001,1e-05,0.03158]
[1777099412754,31.91,77568.87,0.21,0.00094,1e-05,0.02973]
[1777099417787,31.91,77568.77,0.21,0.00094,1e-05,0.0297]
[1777099422827,31.91,77568.92,0.21,0.00094,1e-05,0.02975]
[1777099427858,31.91,77569.64,0.21,0.00095,1e-05,0.02997]
[1777099432894,31.91,77570.02,0.21,0.00095,1e-05,0.03009]
[1777099434906,31.91,77567.44,0.21,0.00093,1e-05,0.02929]
[1777099439942,31.91,77566.48,0.21,0.00092,1e-05,0.029]
[1777099444978,31.91,77563.81,0.21,0.00089,1e-05,0.02819]
[1777099452027,31.91,77562.83,0.21,0.00088,1e-05,0.02791]
[1777099457062,31.91,77563.84,0.21,0.00089,1e-05,0.0282]
[1777099462096,31.91,77563.78,0.21,0.00089,1e-05,0.02819]
[1777099467130,31.91,77563.87,0.21,0.00089,1e-05,0.02821]
[1777099477201,31.91,77564.68,0.21,0.00084,1e-05,0.02649]
[1777099478207,31.91,77561.36,0.21,0.00081,1e-05,0.02556]
[1777099479708,31.91,77557.47,0.21,0.00077,1e-05,0.02452]
[1777099485258,31.91,77556.77,0.21,0.00076,1e-05,0.02434]
[1777099488278,31.91,77539.32,0.21,0.00062,1e-05,0.02015]
[1777099489778,31.91,77535.07,0.21,0.00059,1e-05,0.01923]
[1777099497342,31.91,77534.96,0.21,0.00059,1e-05,0.0192]
[1777099502376,31.91,77534.78,0.21,0.00059,1e-05,0.01917]
[1777099507411,31.91,77535.09,0.21,0.00059,1e-05,0.01923]
[1777099512447,31.91,77535.03,0.21,0.00059,1e-05,0.01922]
[1777099517481,31.91,77534.86,0.21,0.00059,1e-05,0.01918]
[1777099519990,31.91,77541.46,0.21,0.00064,1e-05,0.02062]
[1777099526546,31.91,77540.54,0.21,0.00063,1e-05,0.02042]
[1777099531579,31.91,77541.3,0.21,0.00059,1e-05,0.01906]
[1777099536614,31.91,77540.45,0.21,0.00058,1e-05,0.01888]
[1777099541649,31.91,77541.56,0.21,0.00059,1e-05,0.01912]
[1777099542655,31.91,77538.32,0.21,0.00057,1e-05,0.01844]
[1777099544670,31.91,77535.83,0.21,0.00055,1e-05,0.01794]
[1777099550201,31.91,77535.73,0.21,0.00055,1e-05,0.01792]
[1777099556755,31.91,77535.73,0.21,0.00055,1e-05,0.01792]
[1777099568835,31.91,77535.94,0.21,0.00055,1e-05,0.01796]
[1777099573873,31.91,77542.33,0.21,0.0006,1e-05,0.01928]
[1777099578907,31.91,77541.79,0.21,0.00059,1e-05,0.01916]
[1777099583944,31.91,77541.82,0.21,0.00059,1e-05,0.01917]
[1777099588979,31.91,77542.33,0.21,0.0006,1e-05,0.01928]
[1777099596026,31.91,77542.04,0.21,0.00055,1e-05,0.01776]
[1777099599047,31.91,77539.31,0.21,0.00053,1e-05,0.01723]
[1777099604083,31.91,77538.61,0.21,0.00053,1e-05,0.01709]
[1777099609118,31.91,77538.64,0.21,0.00053,1e-05,0.0171]
[1777099614154,31.91,77538.03,0.21,0.00052,1e-05,0.01698]
[1777099619190,31.91,77537.04,0.21,0.00052,1e-05,0.01679]
[1777099624224,31.91,77537.5,0.21,0.00052,1e-05,0.01688]
[1777099629258,31.91,77539.85,0.21,0.00054,1e-05,0.01733]
[1777099634292,31.91,77539.61,0.21,0.00053,1e-05,0.01728]
[1777099640835,31.91,77540.02,0.21,0.00054,1e-05,0.01736]
[1777099649397,31.91,77541.68,0.21,0.00055,1e-05,0.01769]
[1777099651413,31.91,77541.21,0.21,0.0005,1e-05,0.01623]
[1777099660975,31.91,77541.16,0.21,0.0005,1e-05,0.01622]
[1777099663499,31.91,77543.22,0.21,0.00052,1e-05,0.0166]
[1777099668532,31.91,77542.8,0.21,0.00051,1e-05,0.01652]
[1777099673570,31.91,77543.01,0.21,0.00051,1e-05,0.01656]
[1777099681125,31.91,77543.64,0.21,0.00052,1e-05,0.01668]
[1777099684645,31.91,77546.38,0.21,0.00054,1e-05,0.01721]
[1777099688672,31.91,77548.3,0.21,0.00055,1e-05,0.01758]
[1777099693707,31.91,77550.12,0.21,0.00056,1e-05,0.01795]
[1777099698750,31.91,77548.69,0.21,0.00055,1e-05,0.01766]
[1777099703777,31.91,77548.72,0.21,0.00055,1e-05,0.01767]
[1777099708814,31.91,77549.45,0.21,0.00056,1e-05,0.01781]
[1777099711348,31.91,77549.29,0.21,0.00051,1e-05,0.01638]
[1777099721418,31.91,77549.11,0.21,0.00051,1e-05,0.01635]
[1777099726939,31.91,77551.6,0.21,0.00053,1e-05,0.01682]
[1777099732981,31.91,77550.19,0.21,0.00052,1e-05,0.01655]
[1777099738016,31.91,77549.92,0.21,0.00052,1e-05,0.0165]
[1777099743051,31.91,77547.04,0.21,0.0005,1e-05,0.01597]
[1777099750100,31.91,77546.51,0.21,0.00049,1e-05,0.01587]
[1777099757150,31.91,77546.76,0.21,0.0005,1e-05,0.01591]
[1777099762188,31.91,77547.11,0.21,0.0005,1e-05,0.01598]
[1777099767222,31.91,77548.0,0.21,0.0005,1e-05,0.01614]
[1777099771250,31.91,77549.8,0.21,0.00047,1e-05,0.01515]
[1777099776285,31.91,77549.27,0.21,0.00047,1e-05,0.01506]
[1777099781322,31.91,77550.29,0.21,0.00048,1e-05,0.01523]
[1777099786355,31.91,77550.35,0.21,0.00048,1e-05,0.01524]
[1777099791390,31.91,77551.44,0.21,0.00048,1e-05,0.01544]
[1777099796425,31.91,77552.41,0.21,0.00049,1e-05,0.01561]
[1777099802467,31.91,77553.53,0.21,0.0005,1e-05,0.01582]
[1777099808021,31.91,77554.69,0.21,0.0005,1e-05,0.01603]
[1777099809516,31.91,77556.91,0.21,0.00052,1e-05,0.01644]
[1777099814552,31.91,77555.31,0.21,0.00051,1e-05,0.01614]
[1777099819590,31.91,77554.81,0.21,0.0005,1e-05,0.01605]
[1777099824626,31.91,77554.84,0.21,0.00051,1e-05,0.01606]
[1777099829656,31.91,77555.15,0.21,0.00051,1e-05,0.01611]
[1777099831670,31.91,77555.76,0.21,0.00047,1e-05,0.0149]
[1777099836705,31.91,77556.98,0.21,0.00048,1e-05,0.01511]
[1777099841743,31.91,77557.74,0.21,0.00048,1e-05,0.01525]
[1777099849310,31.91,77558.05,0.21,0.00048,1e-05,0.0153]
[1777099856847,31.91,77558.54,0.21,0.00049,1e-05,0.01539]
[1777099861910,31.91,77558.94,0.21,0.00049,1e-05,0.01546]
[1777099862889,31.91,77564.48,0.21,0.00052,1e-05,0.01649]
[1777099863899,31.91,77570.17,0.21,0.00056,1e-05,0.01761]
[1777099869450,31.91,77572.05,0.21,0.00058,1e-05,0.01799]
[1777099874973,31.91,77570.95,0.21,0.00057,1e-05,0.01776]
[1777099881015,31.91,77570.29,0.21,0.00056,1e-05,0.01763]
[1777099885045,31.91,77568.15,0.21,0.00055,1e-05,0.0172]
[1777099890081,31.91,77567.63,0.21,0.00054,1e-05,0.0171]
[1777099891088,31.91,77567.66,0.21,0.0005,1e-05,0.0157]
[1777099896125,31.91,77567.06,0.21,0.0005,1e-05,0.01559]
[1777099901160,31.91,77567.21,0.21,0.0005,1e-05,0.01562]
[1777099906194,31.91,77567.52,0.21,0.0005,1e-05,0.01567]
[1777099911228,31.91,77567.27,0.21,0.0005,1e-05,0.01563]
[1777099914249,31.91,77565.05,0.21,0.00048,1e-05,0.01523]
[1777099916263,31.91,77567.74,0.21,0.0005,1e-05,0.01571]
[1777099921298,31.91,77568.05,0.21,0.0005,1e-05,0.01577]
[1777099927340,31.91,77567.9,0.21,0.0005,1e-05,0.01574]
[1777099932376,31.91,77568.77,0.21,0.00051,1e-05,0.0159]
[1777099937412,31.91,77569.23,0.21,0.00051,1e-05,0.01599]
[1777099939430,31.91,77571.79,0.21,0.00053,1e-05,0.01647]
[1777099944458,31.91,77573.6,0.21,0.00054,1e-05,0.01682]
[1777099945470,31.91,77576.11,0.21,0.00056,1e-05,0.01732]
[1777099946475,31.91,77579.78,0.21,0.00058,1e-05,0.01807]
[1777099947483,31.91,77584.88,0.21,0.00062,1e-05,0.01917]
[1777099952515,31.91,77586.25,0.21,0.00058,1e-05,0.01788]
[1777099958557,31.91,77587.8,0.21,0.00059,1e-05,0.01821]
[1777099963592,31.91,77588.4,0.21,0.0006,1e-05,0.01833]
[1777099969145,31.91,77588.53,0.21,0.0006,1e-05,0.01836]
[1777099974668,31.91,77590.35,0.21,0.00061,1e-05,0.01875]
[1777099979215,31.91,77592.66,0.21,0.00063,1e-05,0.01926]
[1777099983732,31.91,77589.7,0.21,0.00061,1e-05,0.01861]
[1777099985746,31.91,77576.51,0.21,0.00051,1e-05,0.01596]
[1777099990781,31.91,77575.85,0.21,0.00051,1e-05,0.01583]
[1777099998349,31.91,77575.7,0.21,0.00051,1e-05,0.0158]
[1777100003874,31.91,77575.23,0.21,0.00051,1e-05,0.01572]
[1777100009914,31.91,77575.18,0.21,0.0005,1e-05,0.01571]
[1777100013941,31.91,77574.63,0.21,0.00046,1e-05,0.01427]
[1777100015956,31.91,77578.15,0.21,0.00048,1e-05,0.01488]
[1777100021997,31.91,77579.75,0.21,0.00049,1e-05,0.01517]
[1777100028045,31.91,77580.94,0.21,0.0005,1e-05,0.01538]
[1777100033079,31.91,77580.88,0.21,0.0005,1e-05,0.01537]
[1777100039643,31.91,77581.86,0.21,0.0005,1e-05,0.01555]
[1777100045163,31.91,77579.91,0.21,0.00049,1e-05,0.0152]
[1777100055238,31.91,77579.42,0.21,0.00049,1e-05,0.01511]
[1777100062285,31.91,77580.06,0.21,0.00049,1e-05,0.01522]
[1777100068325,31.91,77579.97,0.21,0.00049,1e-05,0.01521]
[1777100071347,31.91,77579.59,0.21,0.00045,1e-05,0.01382]
[1777100078936,31.91,77579.19,0.21,0.00044,1e-05,0.01375]
[1777100084453,31.91,77579.68,0.21,0.00045,1e-05,0.01383]
[1777100089488,31.91,77578.73,0.21,0.00044,1e-05,0.01367]
[1777100096539,31.91,77579.09,0.21,0.00044,1e-05,0.01373]
[1777100097545,31.91,77545.94,0.21,0.00029,0.0,0.00913]
[1777100098552,31.91,77535.48,0.21,0.00025,0.0,0.00801]
[1777100106608,31.91,77533.68,0.21,0.00024,0.0,0.00782]
[1777100112653,31.91,77533.27,0.21,0.00024,0.0,0.00778]
[1777100116678,31.91,77531.32,0.21,0.00023,0.0,0.00759]
[1777100122720,31.91,77530.95,0.21,0.00023,0.0,0.00756]
[1777100127757,31.91,77532.26,0.21,0.00024,0.0,0.00768]
[1777100131783,31.91,77531.44,0.21,0.00021,0.0,0.00686]
[1777100136819,31.91,77531.85,0.21,0.00021,0.0,0.00689]
[1777100141853,31.91,77531.51,0.21,0.00021,0.0,0.00686]
[1777100146888,31.91,77534.19,0.21,0.00022,0.0,0.00711]
[1777100151923,31.91,77535.1,0.21,0.00022,0.0,0.00719]
[1777100156960,31.91,77535.24,0.21,0.00022,0.0,0.0072]
[1777100161993,31.91,77535.16,0.21,0.00022,0.0,0.0072]
[1777100167028,31.91,77536.11,0.21,0.00023,0.0,0.00728]
[1777100172063,31.91,77536.33,0.21,0.00023,0.0,0.0073]
[1777100178105,31.91,77536.28,0.21,0.00023,0.0,0.0073]
[1777100183140,31.91,77536.12,0.21,0.00023,0.0,0.00728]
[1777100188175,31.91,77536.45,0.21,0.00023,0.0,0.00732]
[1777100192204,31.91,77537.25,0.21,0.00021,0.0,0.00665]
[1777100199788,31.91,77537.61,0.21,0.00021,0.0,0.00668]
[1777100206314,31.91,77537.27,0.21,0.00021,0.0,0.00665]
[1777100213399,31.91,77537.9,0.21,0.00021,0.0,0.00671]
[1777100219928,31.91,77538.34,0.21,0.00021,0.0,0.00675]
[1777100225444,31.91,77538.77,0.21,0.00021,0.0,0.00679]
[1777100230481,31.91,77539.35,0.21,0.00021,0.0,0.00684]
[1777100235517,31.91,77539.5,0.21,0.00021,0.0,0.00685]
[1777100240551,31.91,77539.77,0.21,0.00021,0.0,0.00687]
[1777100248610,31.91,77539.15,0.21,0.00021,0.0,0.00682]
[1777100251628,31.91,77539.57,0.21,0.00019,0.0,0.00615]
[1777100257674,31.91,77539.9,0.21,0.00019,0.0,0.00618]
[1777100262744,31.91,77541.0,0.21,0.0002,0.0,0.00627]
[1777100263749,31.91,77542.86,0.21,0.0002,0.0,0.00643]
[1777100264755,31.91,77545.29,0.21,0.00021,0.0,0.00664]
[1777100269790,31.91,77545.41,0.21,0.00021,0.0,0.00665]
[1777100274826,31.91,77545.21,0.21,0.00021,0.0,0.00663]
[1777100279863,31.91,77544.78,0.21,0.00021,0.0,0.00659]
[1777100285904,31.91,77544.68,0.21,0.00021,0.0,0.00658]
[1777100290937,31.91,77544.12,0.21,0.00021,0.0,0.00653]
[1777100296981,31.91,77543.83,0.21,0.0002,0.0,0.00651]
[1777100302014,31.91,77544.84,0.21,0.00021,0.0,0.0066]
[1777100307049,31.91,77545.79,0.21,0.00021,0.0,0.00668]
[1777100314098,31.91,77546.8,0.21,0.00019,0.0,0.00606]
[1777100320633,31.91,77546.8,0.21,0.00019,0.0,0.00606]
[1777100326186,31.91,77546.59,0.21,0.00019,0.0,0.00605]
[1777100328198,31.91,77544.63,0.21,0.00019,0.0,0.00589]
[1777100334243,31.91,77543.67,0.21,0.00018,0.0,0.00581]
[1777100339279,31.91,77544.12,0.21,0.00018,0.0,0.00585]
[1777100350843,31.91,77545.79,0.21,0.00019,0.0,0.00598]
[1777100356399,31.91,77545.32,0.21,0.00019,0.0,0.00594]
[1777100362441,31.91,77545.56,0.21,0.00019,0.0,0.00596]
[1777100368483,31.91,77545.63,0.21,0.00019,0.0,0.00597]
[1777100371504,31.91,77544.9,0.21,0.00017,0.0,0.00527]
[1777100376540,31.91,77543.54,0.21,0.00016,0.0,0.00518]
[1777100379561,31.91,77538.71,0.21,0.00015,0.0,0.00485]
[1777100381055,31.91,77534.98,0.21,0.00014,0.0,0.00461]
[1777100386613,31.91,77535.13,0.21,0.00014,0.0,0.00462]
[1777100393663,31.91,77534.18,0.21,0.00014,0.0,0.00456]
[1777100394671,31.91,77518.99,0.21,0.00011,0.0,0.00369]
[1777100395676,31.91,77515.27,0.21,0.00011,0.0,0.0035]
[1777100397689,31.91,77513.25,0.21,0.0001,0.0,0.00341]
[1777100401321,31.91,77513.31,0.21,0.0001,0.0,0.00341]
[1777100401724,31.91,77513.19,0.21,0.0001,0.0,0.0034]
[1777100402731,31.91,77498.28,0.21,8e-05,0.0,0.00276]
[1777100407766,31.91,77498.35,0.21,8e-05,0.0,0.00276]
[1777100412801,31.91,77494.47,0.21,8e-05,0.0,0.00261]
[1777100417836,31.91,77486.64,0.21,7e-05,0.0,0.00233]
[1777100422871,31.91,77482.6,0.21,7e-05,0.0,0.0022]
[1777100427906,31.91,77483.33,0.21,7e-05,0.0,0.00222]
[1777100431939,31.91,77475.32,0.21,5e-05,0.0,0.00173]
[1777100436968,31.91,77473.79,0.21,5e-05,0.0,0.00169]
[1777100442006,31.91,77471.58,0.21,5e-05,0.0,0.00164]
[1777100447060,31.91,77471.36,0.21,5e-05,0.0,0.00163]
[1777100452085,31.91,77471.63,0.21,5e-05,0.0,0.00164]
[1777100457117,31.91,77471.31,0.21,5e-05,0.0,0.00163]
[1777100462152,31.91,77474.54,0.21,5e-05,0.0,0.00171]
[1777100467187,31.91,77479.27,0.21,5e-05,0.0,0.00183]
[1777100472225,31.91,77480.64,0.21,6e-05,0.0,0.00187]
[1777100477257,31.91,77482.32,0.21,6e-05,0.0,0.00192]
[1777100482292,31.91,77487.94,0.21,6e-05,0.0,0.00208]
[1777100487329,31.91,77491.23,0.21,7e-05,0.0,0.00219]
[1777100491841,31.91,77495.73,0.21,6e-05,0.0,0.00204]
[1777100498405,31.91,77496.15,0.21,6e-05,0.0,0.00206]
[1777100503441,31.91,77486.9,0.21,5e-05,0.0,0.00179]
[1777100508473,31.91,77481.85,0.21,5e-05,0.0,0.00166]
[1777100513509,31.91,77482.97,0.21,5e-05,0.0,0.00169]
[1777100518543,31.91,77487.78,0.21,5e-05,0.0,0.00182]
[1777100523578,31.91,77485.87,0.21,5e-05,0.0,0.00176]
[1777100528614,31.91,77483.39,0.21,5e-05,0.0,0.0017]
[1777100533648,31.91,77483.54,0.21,5e-05,0.0,0.0017]
[1777100538684,31.91,77483.28,0.21,5e-05,0.0,0.0017]
[1777100543719,31.91,77478.24,0.21,5e-05,0.0,0.00157]
[1777100548754,31.91,77471.48,0.21,4e-05,0.0,0.00142]
[1777100552266,31.91,77469.3,0.21,4e-05,0.0,0.00119]
[1777100557817,31.91,77469.82,0.21,4e-05,0.0,0.0012]
[1777100562853,31.91,77472.53,0.21,4e-05,0.0,0.00125]
[1777100567887,31.91,77473.17,0.21,4e-05,0.0,0.00126]
[1777100572925,31.91,77475.42,0.21,4e-05,0.0,0.00131]
[1777100577957,31.91,77478.23,0.21,4e-05,0.0,0.00136]
[1777100582992,31.91,77478.77,0.21,4e-05,0.0,0.00138]
[1777100588027,31.91,77479.05,0.21,4e-05,0.0,0.00138]
[1777100593062,31.91,77479.67,0.21,4e-05,0.0,0.00139]
[1777100598097,31.91,77479.65,0.21,4e-05,0.0,0.00139]
[1777100603135,31.91,77480.0,0.21,4e-05,0.0,0.0014]
[1777100608167,31.91,77480.54,0.21,4e-05,0.0,0.00141]
[1777100612196,31.91,77480.41,0.21,4e-05,0.0,0.00122]
[1777100617233,31.91,77480.88,0.21,4e-05,0.0,0.00123]
[1777100622269,31.91,77485.05,0.21,4e-05,0.0,0.00131]
[1777100627302,31.91,77485.51,0.21,4e-05,0.0,0.00132]
[1777100633345,31.91,77485.36,0.21,4e-05,0.0,0.00131]
[1777100638380,31.91,77490.79,0.21,4e-05,0.0,0.00143]
[1777100643415,31.91,77488.46,0.21,4e-05,0.0,0.00138]
[1777100648450,31.91,77489.1,0.21,4e-05,0.0,0.00139]
[1777100653484,31.91,77489.12,0.21,4e-05,0.0,0.00139]
[1777100661541,31.91,77488.9,0.21,4e-05,0.0,0.00139]
[1777100666576,31.91,77489.11,0.21,4e-05,0.0,0.00139]
[1777100673113,31.91,77489.31,0.21,4e-05,0.0,0.0012]
[1777100678660,31.91,77489.83,0.21,4e-05,0.0,0.00121]
[1777100685709,31.91,77489.86,0.21,4e-05,0.0,0.00121]
[1777100690746,31.91,77488.95,0.21,4e-05,0.0,0.0012]
[1777100695779,31.91,77489.37,0.21,4e-05,0.0,0.0012]
[1777100701825,31.91,77488.75,0.21,4e-05,0.0,0.00119]
[1777100706856,31.91,77488.6,0.21,4e-05,0.0,0.00119]
[1777100711890,31.91,77488.55,0.21,4e-05,0.0,0.00119]
[1777100717933,31.91,77497.92,0.21,4e-05,0.0,0.00138]
[1777100722967,31.91,77505.5,0.21,5e-05,0.0,0.00155]
[1777100728010,31.91,77505.15,0.21,5e-05,0.0,0.00154]
[1777100731024,31.91,77504.92,0.21,4e-05,0.0,0.00132]
[1777100736059,31.91,77504.7,0.21,4e-05,0.0,0.00132]
[1777100741094,31.91,77504.28,0.21,4e-05,0.0,0.00131]
[1777100746129,31.91,77504.07,0.21,4e-05,0.0,0.0013]
[1777100751165,31.91,77500.46,0.21,4e-05,0.0,0.00123]
[1777100756200,31.91,77497.78,0.21,4e-05,0.0,0.00118]
[1777100761239,31.91,77497.56,0.21,4e-05,0.0,0.00117]
[1777100767277,31.91,77495.26,0.21,3e-05,0.0,0.00113]
[1777100774326,31.91,77495.39,0.21,3e-05,0.0,0.00114]
[1777100779360,31.91,77495.34,0.21,3e-05,0.0,0.00113]
[1777100784396,31.91,77494.81,0.21,3e-05,0.0,0.00112]
[1777100789432,31.91,77494.74,0.21,3e-05,0.0,0.00112]
[1777100791448,31.91,77494.75,0.21,3e-05,0.0,0.00096]
[1777100796485,31.91,77494.02,0.21,3e-05,0.0,0.00095]
[1777100801524,31.91,77494.07,0.21,3e-05,0.0,0.00095]
[1777100806553,31.91,77495.5,0.21,3e-05,0.0,0.00097]
[1777100811592,31.91,77494.82,0.21,3e-05,0.0,0.00096]
[1777100816625,31.91,77494.85,0.21,3e-05,0.0,0.00096]
[1777100821669,31.91,77495.06,0.21,3e-05,0.0,0.00096]
[1777100830733,31.91,77495.16,0.21,3e-05,0.0,0.00096]
[1777100835767,31.91,77495.1,0.21,3e-05,0.0,0.00096]
[1777100844312,31.91,77495.09,0.21,3e-05,0.0,0.00096]
[1777100849867,31.91,77495.04,0.21,3e-05,0.0,0.00096]
[1777100854382,31.91,77495.03,0.21,2e-05,0.0,0.00082]
[1777100860944,31.91,77495.07,0.21,2e-05,0.0,0.00082]
[1777100867993,31.91,77495.25,0.21,2e-05,0.0,0.00082]
[1777100873031,31.91,77495.21,0.21,2e-05,0.0,0.00082]
[1777100878065,31.91,77495.48,0.21,2e-05,0.0,0.00082]
[1777100884592,31.91,77496.08,0.21,3e-05,0.0,0.00083]
[1777100890151,31.91,77496.13,0.21,3e-05,0.0,0.00083]
[1777100896190,31.91,77496.02,0.21,3e-05,0.0,0.00083]
[1777100901226,31.91,77496.29,0.21,3e-05,0.0,0.00083]
[1777100909283,31.91,77495.97,0.21,3e-05,0.0,0.00083]
[1777100912303,31.91,77496.05,0.21,2e-05,0.0,0.0007]
[1777100918344,31.91,77496.53,0.21,2e-05,0.0,0.00071]
[1777100924874,31.91,77496.58,0.21,2e-05,0.0,0.00071]
[1777100930430,31.91,77496.88,0.21,2e-05,0.0,0.00071]
[1777100937478,31.91,77497.16,0.21,2e-05,0.0,0.00071]
[1777100942514,31.91,77497.19,0.21,2e-05,0.0,0.00071]
[1777100947549,31.91,77496.85,0.21,2e-05,0.0,0.00071]
[1777100953592,31.91,77496.35,0.21,2e-05,0.0,0.0007]
[1777100958631,31.91,77497.71,0.21,2e-05,0.0,0.00072]
[1777100963661,31.91,77498.39,0.21,2e-05,0.0,0.00073]
[1777100968699,31.91,77498.25,0.21,2e-05,0.0,0.00073]
[1777100972729,31.91,77498.16,0.21,2e-05,0.0,0.00061]
[1777100979778,31.91,77498.4,0.21,2e-05,0.0,0.00061]
[1777100984813,31.91,77496.33,0.21,2e-05,0.0,0.00059]
[1777100989850,31.91,77492.3,0.21,2e-05,0.0,0.00055]
[1777100995365,31.91,77492.29,0.21,2e-05,0.0,0.00055]
[1777100997923,31.91,77476.91,0.21,1e-05,0.0,0.00042]
[1777101002939,31.91,77481.46,0.21,1e-05,0.0,0.00046]
[1777101007976,31.91,77481.59,0.21,1e-05,0.0,0.00046]
[1777101013010,31.91,77488.25,0.21,2e-05,0.0,0.00051]
[1777101018045,31.91,77488.99,0.21,2e-05,0.0,0.00052]
[1777101023084,31.91,77489.09,0.21,2e-05,0.0,0.00052]
[1777101028116,31.91,77490.33,0.21,2e-05,0.0,0.00053]
[1777101031137,31.91,77490.15,0.21,1e-05,0.0,0.00044]
[1777101036172,31.91,77489.97,0.21,1e-05,0.0,0.00044]
[1777101041207,31.91,77486.4,0.21,1e-05,0.0,0.00041]
[1777101048256,31.91,77486.29,0.21,1e-05,0.0,0.00041]
[1777101055785,31.91,77485.73,0.21,1e-05,0.0,0.00041]
[1777101061347,31.91,77487.65,0.21,1e-05,0.0,0.00042]
[1777101063361,31.91,77488.53,0.21,1e-05,0.0,0.00043]
[1777101066383,31.91,77488.08,0.21,1e-05,0.0,0.00042]
[1777101071418,31.91,77488.17,0.21,1e-05,0.0,0.00042]
[1777101077459,31.91,77487.83,0.21,1e-05,0.0,0.00042]
[1777101082498,31.91,77487.0,0.21,1e-05,0.0,0.00042]
[1777101087529,31.91,77487.39,0.21,1e-05,0.0,0.00042]
[1777101091558,31.91,77492.9,0.21,1e-05,0.0,0.00038]
[1777101098606,31.91,77493.19,0.21,1e-05,0.0,0.00038]
[1777101103643,31.91,77494.52,0.21,1e-05,0.0,0.00039]
[1777101108676,31.91,77494.84,0.21,1e-05,0.0,0.00039]
[1777101114719,31.91,77496.91,0.21,1e-05,0.0,0.00041]
[1777101119754,31.91,77500.97,0.21,1e-05,0.0,0.00044]
[1777101124789,31.91,77502.05,0.21,1e-05,0.0,0.00045]
[1777101133855,31.91,77502.03,0.21,1e-05,0.0,0.00045]
[1777101138887,31.91,77502.02,0.21,1e-05,0.0,0.00045]
[1777101143922,31.91,77501.96,0.21,1e-05,0.0,0.00045]
[1777101149968,31.91,77502.03,0.21,1e-05,0.0,0.00045]
[1777101155003,31.91,77502.07,0.21,1e-05,0.0,0.00037]
[1777101160039,31.91,77503.3,0.21,1e-05,0.0,0.00038]
[1777101165073,31.91,77503.39,0.21,1e-05,0.0,0.00038]
[1777101170119,31.91,77502.87,0.21,1e-05,0.0,0.00037]
[1777101176630,31.91,77503.31,0.21,1e-05,0.0,0.00038]
[1777101182193,31.91,77503.07,0.21,1e-05,0.0,0.00037]
[1777101187228,31.91,77493.49,0.21,1e-05,0.0,0.00031]
[1777101192262,31.91,77493.83,0.21,1e-05,0.0,0.00032]
[1777101197297,31.91,77493.47,0.21,1e-05,0.0,0.00031]
[1777101202333,31.91,77499.49,0.21,1e-05,0.0,0.00035]
[1777101208375,31.91,77499.36,0.21,1e-05,0.0,0.00035]
[1777101211398,31.91,77499.78,0.21,1e-05,0.0,0.00029]
[1777101216912,31.91,77500.43,0.21,1e-05,0.0,0.00029]
[1777101222473,31.91,77499.91,0.21,1e-05,0.0,0.00029]
[1777101227992,31.91,77500.3,0.21,1e-05,0.0,0.00029]
[1777101233550,31.91,77501.54,0.21,1e-05,0.0,0.0003]
[1777101240599,31.91,77501.78,0.21,1e-05,0.0,0.0003]
[1777101247648,31.91,77501.68,0.21,1e-05,0.0,0.0003]
[1777101254698,31.91,77500.99,0.21,1e-05,0.0,0.00029]
[1777101260754,31.91,77501.13,0.21,1e-05,0.0,0.00029]
[1777101265825,31.91,77500.83,0.21,1e-05,0.0,0.00029]
[1777101272842,31.91,77499.96,0.21,1e-05,0.0,0.00023]
[1777101277882,31.91,77500.88,0.21,1e-05,0.0,0.00024]
[1777101288958,31.91,77501.1,0.21,1e-05,0.0,0.00024]
[1777101296009,31.91,77500.58,0.21,1e-05,0.0,0.00023]
[1777101301041,31.91,77501.35,0.21,1e-05,0.0,0.00024]
[1777101306076,31.91,77496.32,0.21,1e-05,0.0,0.00022]
[1777101311112,31.91,77496.27,0.21,1e-05,0.0,0.00022]
[1777101316147,31.91,77496.12,0.21,1e-05,0.0,0.00022]
[1777101321182,31.91,77495.28,0.21,1e-05,0.0,0.00021]
[1777101326217,31.91,77495.24,0.21,1e-05,0.0,0.00021]
[1777101331253,31.91,77495.19,0.21,1e-05,0.0,0.00017]
[1777101336291,31.91,77494.72,0.21,1e-05,0.0,0.00017]
[1777101341324,31.91,77495.01,0.21,1e-05,0.0,0.00017]
[1777101346359,31.91,77497.13,0.21,1e-05,0.0,0.00017]
[1777101351396,31.91,77497.14,0.21,1e-05,0.0,0.00017]
[1777101356429,31.91,77496.98,0.21,1e-05,0.0,0.00017]
[1777101361463,31.91,77497.06,0.21,1e-05,0.0,0.00017]
[1777101366505,31.91,77497.2,0.21,1e-05,0.0,0.00018]
[1777101371534,31.91,77497.48,0.21,1e-05,0.0,0.00018]
[1777101377584,31.91,77497.7,0.21,1e-05,0.0,0.00018]
[1777101382613,31.91,77496.98,0.21,1e-05,0.0,0.00017]
[1777101387648,31.91,77496.88,0.21,1e-05,0.0,0.00017]
[1777101391675,31.91,77496.8,0.21,0.0,0.0,0.00014]
[1777101396710,31.91,77499.05,0.21,0.0,0.0,0.00014]
[1777101403760,31.91,77499.76,0.21,0.0,0.0,0.00015]
[1777101408795,31.91,77500.02,0.21,0.0,0.0,0.00015]
[1777101416852,31.91,77500.01,0.21,0.0,0.0,0.00015]
[1777101421888,31.91,77500.09,0.21,0.0,0.0,0.00015]
[1777101427946,31.91,77502.53,0.21,0.0,0.0,0.00015]
[1777101432983,31.91,77503.5,0.21,0.0,0.0,0.00016]
[1777101438017,31.91,77503.75,0.21,0.0,0.0,0.00016]
[1777101443052,31.91,77504.26,0.21,0.0,0.0,0.00016]
[1777101448086,31.91,77505.12,0.21,0.0,0.0,0.00016]
[1777101451108,31.91,77509.64,0.21,0.0,0.0,0.00014]
[1777101456142,31.91,77512.33,0.21,0.0,0.0,0.00015]
[1777101461180,31.91,77511.63,0.21,0.0,0.0,0.00014]
[1777101466212,31.91,77511.77,0.21,0.0,0.0,0.00014]
[1777101471248,31.91,77511.93,0.21,0.0,0.0,0.00015]
[1777101476285,31.91,77514.66,0.21,0.0,0.0,0.00015]
[1777101481318,31.91,77519.34,0.21,1e-05,0.0,0.00017]
[1777101486354,31.91,77518.41,0.21,1e-05,0.0,0.00017]
[1777101491387,31.91,77512.17,0.21,0.0,0.0,0.00015]
[1777101496422,31.91,77512.25,0.21,0.0,0.0,0.00015]
[1777101501458,31.91,77511.76,0.21,0.0,0.0,0.00014]
[1777101506494,31.91,77510.94,0.21,0.0,0.0,0.00014]
[1777101511528,31.91,77512.97,0.21,0.0,0.0,0.00012]
[1777101516562,31.91,77516.66,0.21,0.0,0.0,0.00012]
[1777101521598,31.91,77516.69,0.21,0.0,0.0,0.00012]
[1777101526632,31.91,77516.21,0.21,0.0,0.0,0.00012]
[1777101532674,31.91,77516.63,0.21,0.0,0.0,0.00012]
[1777101537710,31.91,77517.18,0.21,0.0,0.0,0.00013]
[1777101543753,31.91,77517.71,0.21,0.0,0.0,0.00013]
[1777101550260,31.91,77517.72,0.21,0.0,0.0,0.00013]
[1777101555837,31.91,77518.09,0.21,0.0,0.0,0.00013]
[1777101560871,31.91,77518.3,0.21,0.0,0.0,0.00013]
[1777101566913,31.91,77518.23,0.21,0.0,0.0,0.00013]
[1777101572956,31.91,77517.98,0.21,0.0,0.0,0.0001]
[1777101577991,31.91,77522.03,0.21,0.0,0.0,0.00011]
[1777101584032,31.91,77521.81,0.21,0.0,0.0,0.00011]
[1777101590541,31.91,77523.11,0.21,0.0,0.0,0.00011]
[1777101598130,31.91,77522.78,0.21,0.0,0.0,0.00011]
[1777101603169,31.91,77523.69,0.21,0.0,0.0,0.00011]
[1777101610684,31.91,77522.97,0.21,0.0,0.0,0.00011]
[1777101617264,31.91,77522.95,0.21,0.0,0.0,0.00011]
[1777101622299,31.91,77522.92,0.21,0.0,0.0,0.00011]
[1777101628346,31.91,77522.62,0.21,0.0,0.0,0.00011]
[1777101633381,31.91,77521.91,0.21,0.0,0.0,8e-05]
[1777101640429,31.91,77521.65,0.21,0.0,0.0,8e-05]
[1777101645468,31.91,77521.96,0.21,0.0,0.0,8e-05]
[1777101650967,31.91,77521.98,0.21,0.0,0.0,8e-05]
[1777101658556,31.91,77522.65,0.21,0.0,0.0,8e-05]
[1777101663591,31.91,77521.41,0.21,0.0,0.0,8e-05]
[1777101668627,31.91,77522.53,0.21,0.0,0.0,8e-05]
[1777101673662,31.91,77522.12,0.21,0.0,0.0,8e-05]
[1777101678697,31.91,77521.31,0.21,0.0,0.0,8e-05]
[1777101683733,31.91,77517.2,0.21,0.0,0.0,7e-05]
[1777101688770,31.91,77514.15,0.21,0.0,0.0,7e-05]
[1777101691248,31.91,77513.69,0.21,0.0,0.0,5e-05]
[1777101696823,31.91,77514.87,0.21,0.0,0.0,5e-05]
[1777101701860,31.91,77515.8,0.21,0.0,0.0,5e-05]
[1777101708908,31.91,77515.77,0.21,0.0,0.0,5e-05]
[1777101713949,31.91,77516.69,0.21,0.0,0.0,5e-05]
[1777101718984,31.91,77512.54,0.21,0.0,0.0,5e-05]
[1777101724023,31.91,77512.73,0.21,0.0,0.0,5e-05]
[1777101729056,31.91,77512.99,0.21,0.0,0.0,5e-05]
[1777101734095,31.91,77518.28,0.21,0.0,0.0,6e-05]
[1777101742148,31.91,77517.76,0.21,0.0,0.0,6e-05]
[1777101747183,31.91,77517.32,0.21,0.0,0.0,6e-05]
[1777101751668,31.91,77517.32,0.21,0.0,0.0,4e-05]
[1777101758258,31.91,77517.41,0.21,0.0,0.0,4e-05]
[1777101763300,31.91,77519.58,0.21,0.0,0.0,4e-05]
[1777101768331,31.91,77521.09,0.21,0.0,0.0,4e-05]
[1777101773367,31.91,77524.07,0.21,0.0,0.0,5e-05]
[1777101778401,31.91,77523.46,0.21,0.0,0.0,5e-05]
[1777101783438,31.91,77523.5,0.21,0.0,0.0,5e-05]
[1777101788473,31.91,77522.66,0.21,0.0,0.0,5e-05]
[1777101794515,31.91,77523.22,0.21,0.0,0.0,5e-05]
[1777101799552,31.91,77522.24,0.21,0.0,0.0,5e-05]
[1777101804587,31.91,77522.15,0.21,0.0,0.0,5e-05]
[1777101812642,31.91,77522.29,0.21,0.0,0.0,3e-05]
[1777101817677,31.91,77521.77,0.21,0.0,0.0,3e-05]
[1777101822713,31.91,77522.26,0.21,0.0,0.0,3e-05]
[1777101827748,31.91,77522.41,0.21,0.0,0.0,3e-05]
[1777101832782,31.91,77522.08,0.21,0.0,0.0,3e-05]
[1777101837820,31.91,77521.97,0.21,0.0,0.0,3e-05]
[1777101843863,31.91,77522.74,0.21,0.0,0.0,3e-05]
[1777101852373,31.91,77522.86,0.21,0.0,0.0,3e-05]
[1777101857960,31.91,77526.19,0.21,0.0,0.0,4e-05]
[1777101862996,31.91,77526.78,0.21,0.0,0.0,4e-05]
[1777101868029,31.91,77536.24,0.21,0.0,0.0,5e-05]
[1777101871051,31.91,77535.43,0.21,0.0,0.0,3e-05]
[1777101876086,31.91,77535.06,0.21,0.0,0.0,3e-05]
[1777101881121,31.91,77535.37,0.21,0.0,0.0,3e-05]
[1777101886156,31.91,77540.98,0.21,0.0,0.0,4e-05]
[1777101892653,31.91,77538.5,0.21,0.0,0.0,3e-05]
[1777101898240,31.91,77537.72,0.21,0.0,0.0,3e-05]
[1777101904282,31.91,77537.11,0.21,0.0,0.0,3e-05]
[1777101910324,31.91,77536.49,0.21,0.0,0.0,3e-05]
[1777101915358,31.91,77536.2,0.21,0.0,0.0,3e-05]
[1777101920394,31.91,77535.85,0.21,0.0,0.0,3e-05]
[1777101925428,31.91,77535.5,0.21,0.0,0.0,3e-05]
[1777101930464,31.91,77535.02,0.21,0.0,0.0,3e-05]
[1777101931471,31.91,77534.96,0.21,0.0,0.0,2e-05]
[1777101943004,31.91,77534.62,0.21,0.0,0.0,2e-05]
[1777101948591,31.91,77534.79,0.21,0.0,0.0,2e-05]
[1777101958659,31.91,77534.73,0.21,0.0,0.0,2e-05]
[1777101967723,31.91,77534.93,0.21,0.0,0.0,2e-05]
[1777101973766,31.91,77535.19,0.21,0.0,0.0,2e-05]
[1777101979815,31.91,77535.49,0.21,0.0,0.0,2e-05]
[1777101986869,31.91,77538.81,0.21,0.0,0.0,2e-05]
[1777101991906,31.91,77526.67,0.21,0.0,0.0,1e-05]
[1777101996939,31.91,77522.95,0.21,0.0,0.0,1e-05]
[1777102001976,31.91,77522.69,0.21,0.0,0.0,1e-05]
[1777102007010,31.91,77522.46,0.21,0.0,0.0,1e-05]
[1777102012048,31.91,77522.25,0.21,0.0,0.0,1e-05]
[1777102018087,31.91,77521.44,0.21,0.0,0.0,1e-05]
[1777102023569,31.91,77517.12,0.21,0.0,0.0,1e-05]
[1777102032188,31.91,77517.34,0.21,0.0,0.0,1e-05]
[1777102037221,31.91,77516.68,0.21,0.0,0.0,1e-05]
[1777102042255,31.91,77529.5,0.21,0.0,0.0,1e-05]
[1777102047291,31.91,77530.48,0.21,0.0,0.0,1e-05]
[1777102052328,31.91,77532.39,0.21,0.0,0.0,1e-05]
[1777102057361,31.91,77533.11,0.21,0.0,0.0,1e-05]
[1777102062397,31.91,77531.27,0.21,0.0,0.0,1e-05]
[1777102067431,31.91,77531.77,0.21,0.0,0.0,1e-05]
[1777102072467,31.91,77532.01,0.21,0.0,0.0,1e-05]
[1777102077501,31.91,77532.42,0.21,0.0,0.0,1e-05]
[1777102082536,31.91,77531.93,0.21,0.0,0.0,1e-05]
[1777102087571,31.91,77532.67,0.21,0.0,0.0,1e-05]
[1777102093615,31.91,77534.03,0.21,0.0,0.0,1e-05]
[1777102098649,31.91,77534.26,0.21,0.0,0.0,1e-05]
[1777102104691,31.91,77534.51,0.21,0.0,0.0,1e-05]
[1777102109726,31.91,77534.5,0.21,0.0,0.0,1e-05]
[1777102111741,31.91,77534.32,0.21,0.0,0.0,1e-05]
[1777102116775,31.91,77540.18,0.21,0.0,0.0,1e-05]
[1777102121819,31.91,77539.8,0.21,0.0,0.0,1e-05]
[1777102126845,31.91,77537.57,0.21,0.0,0.0,1e-05]
[1777102131883,31.91,77537.07,0.21,0.0,0.0,1e-05]
[1777102137923,31.91,77536.79,0.21,0.0,0.0,1e-05]
[1777102142957,31.91,77538.68,0.21,0.0,0.0,1e-05]
[1777102147993,31.91,77537.7,0.21,0.0,0.0,1e-05]
[1777102153028,31.91,77537.38,0.21,0.0,0.0,1e-05]
[1777102158064,31.91,77535.48,0.21,0.0,0.0,1e-05]
[1777102163097,31.91,77534.66,0.21,0.0,0.0,1e-05]
[1777102169141,31.91,77534.56,0.21,0.0,0.0,1e-05]
[1777102173169,31.91,77533.98,0.21,0.0,0.0,0.0]
[1777102178205,31.91,77531.41,0.21,0.0,0.0,0.0]
[1777102183241,31.91,77529.85,0.21,0.0,0.0,0.0]
[1777102188275,31.91,77527.38,0.21,0.0,0.0,0.0]
[1777102193310,31.91,77515.1,0.21,0.0,0.0,0.0]
[1777102198345,31.91,77532.84,0.21,0.0,0.0,0.0]
[1777102201366,31.91,77550.26,0.21,0.0,0.0,1e-05]
[1777102206401,31.91,77537.72,0.21,0.0,0.0,0.0]
[1777102211435,31.91,77536.22,0.21,0.0,0.0,0.0]
[1777102216473,31.91,77535.33,0.21,0.0,0.0,0.0]
[1777102222178,31.91,77534.73,0.21,0.0,0.0,0.0]
[1777102227547,31.91,77533.63,0.21,0.0,0.0,0.0]
[1777102231576,31.91,77528.48,0.21,0.0,0.0,0.0]
[1777102236617,31.91,77525.09,0.21,0.0,0.0,0.0]
[1777102241647,31.91,77524.96,0.21,0.0,0.0,0.0]
[1777102247688,31.91,77524.85,0.21,0.0,0.0,0.0]
[1777102253211,31.91,77525.13,0.21,0.0,0.0,0.0]
[1777102258217,31.91,77527.84,0.21,0.0,0.0,0.0]
[1777102263812,31.91,77527.78,0.21,0.0,0.0,0.0]
[1777102269228,31.91,77527.94,0.21,0.0,0.0,0.0]
[1777102274881,31.91,77528.1,0.21,0.0,0.0,0.0]
[1777102280239,31.91,77528.2,0.21,0.0,0.0,0.0]
[1777102285958,31.91,77528.13,0.21,0.0,0.0,0.0]
[1777102290992,31.91,77521.16,0.21,0.0,0.0,0.0]
[1777102292001,31.91,77521.31,0.21,0.0,0.0,0.0]
[1777102297035,31.91,77522.57,0.21,0.0,0.0,0.0]
[1777102302070,31.91,77521.79,0.21,0.0,0.0,0.0]
[1777102307104,31.91,77521.98,0.21,0.0,0.0,0.0]
[1777102312170,31.91,77524.66,0.21,0.0,0.0,0.0]
[1777102317282,31.91,77524.53,0.21,0.0,0.0,0.0]
[1777102322288,31.91,77526.75,0.21,0.0,0.0,0.0]
[1777102327293,31.91,77526.43,0.21,0.0,0.0,0.0]
[1777102332298,31.91,77526.06,0.21,0.0,0.0,0.0]
[1777102337332,31.91,77536.03,0.21,0.0,0.0,0.0]
[1777102342368,31.91,77535.62,0.21,0.0,0.0,0.0]
[1777102347403,31.91,77528.23,0.21,0.0,0.0,0.0]
[1777102351317,31.91,77527.83,0.21,0.0,0.0,0.0]
[1777102356466,31.91,77527.38,0.21,0.0,0.0,0.0]
[1777102361501,31.91,77527.22,0.21,0.0,0.0,0.0]
[1777102366536,31.91,77525.98,0.21,0.0,0.0,0.0]
[1777102371570,31.91,77521.69,0.21,0.0,0.0,0.0]
[1777102377613,31.91,77521.46,0.21,0.0,0.0,0.0]
[1777102382647,31.91,77522.42,0.21,0.0,0.0,0.0]
[1777102388354,31.91,77522.26,0.21,0.0,0.0,0.0]
[1777102393730,31.91,77533.36,0.21,0.0,0.0,0.0]
[1777102398760,31.91,77533.63,0.21,0.0,0.0,0.0]
[1777102403795,31.91,77534.46,0.21,0.0,0.0,0.0]
[1777102409376,31.91,77533.53,0.21,0.0,0.0,0.0]
[1777102411379,31.91,77533.53,0.21,0.0,0.0,0.0]
[1777102417384,31.91,77533.33,0.21,0.0,0.0,0.0]
[1777102422389,31.91,77535.78,0.21,0.0,0.0,0.0]
[1777102427394,31.91,77535.67,0.21,0.0,0.0,0.0]
[1777102432399,31.91,77537.88,0.21,0.0,0.0,0.0]
[1777102438041,31.91,77536.7,0.21,0.0,0.0,0.0]
[1777102443075,31.91,77542.24,0.21,0.0,0.0,0.0]
[1777102449117,31.91,77539.96,0.21,0.0,0.0,0.0]
[1777102454154,31.91,77544.18,0.21,0.0,0.0,0.0]
[1777102459187,31.91,77549.63,0.21,0.0,0.0,0.0]
[1777102464222,31.91,77557.15,0.21,0.0,0.0,0.0]
[1777102469259,31.91,77564.44,0.21,0.0,0.0,0.0]
[1777102471438,31.91,77564.1,0.21,0.0,0.0,0.0]
[1777102477315,31.91,77562.59,0.21,0.0,0.0,0.0]
[1777102482349,31.91,77561.45,0.21,0.0,0.0,0.0]
[1777102487479,31.91,77560.26,0.21,0.0,0.0,0.0]
[1777102492484,31.91,77560.33,0.21,0.0,0.0,0.0]
[1777102497499,31.91,77561.56,0.21,0.0,0.0,0.0]
[1777102503502,31.91,77559.93,0.21,0.0,0.0,0.0]
[1777102508530,31.91,77558.87,0.21,0.0,0.0,0.0]
[1777102514575,31.91,77558.21,0.21,0.0,0.0,0.0]
[1777102519608,31.91,77555.66,0.21,0.0,0.0,0.0]
[1777102524642,31.91,77555.15,0.21,0.0,0.0,0.0]
[1777102529678,31.91,77555.15,0.21,0.0,0.0,0.0]
[1777102531528,31.91,77555.3,0.21,0.0,0.0,0.0]
[1777102536534,31.91,77555.3,0.21,0.0,0.0,0.0]
[1777102541764,31.91,77555.33,0.21,0.0,0.0,0.0]
[1777102547805,31.91,77555.66,0.21,0.0,0.0,0.0]
[1777102553846,31.91,77555.41,0.21,0.0,0.0,0.0]
[1777102559887,31.91,77554.0,0.21,0.0,0.0,0.0]
[1777102564925,31.91,77539.51,0.21,0.0,0.0,0.0]
[1777102569958,31.91,77539.85,0.21,0.0,0.0,0.0]
[1777102575576,31.91,77543.11,0.21,0.0,0.0,0.0]
[1777102581035,31.91,77542.86,0.21,0.0,0.0,0.0]
[1777102586071,31.91,77544.58,0.21,0.0,0.0,0.0]
[1777102591105,31.91,77546.4,0.21,0.0,0.0,0.0]
[1777102596141,31.91,77549.84,0.21,0.0,0.0,0.0]
[1777102601175,31.91,77552.2,0.21,0.0,0.0,0.0]
[1777102607238,31.91,77554.04,0.21,0.0,0.0,0.0]
[1777102613280,31.91,77555.83,0.21,0.0,0.0,0.0]
[1777102618314,31.91,77557.56,0.21,0.0,0.0,0.0]
[1777102623350,31.91,77558.23,0.21,0.0,0.0,0.0]
[1777102629392,31.91,77558.94,0.21,0.0,0.0,0.0]
[1777102634427,31.91,77560.19,0.21,0.0,0.0,0.0]
[1777102639463,31.91,77560.59,0.21,0.0,0.0,0.0]
[1777102644509,31.91,77561.04,0.21,0.0,0.0,0.0]
[1777102649543,31.91,77561.53,0.21,0.0,0.0,0.0]
[1777102651659,31.91,77561.55,0.21,0.0,0.0,0.0]
[1777102656666,31.91,77552.75,0.21,0.0,0.0,0.0]
[1777102661670,31.91,77555.15,0.21,0.0,0.0,0.0]
[1777102666676,31.91,77558.81,0.21,0.0,0.0,0.0]
[1777102671680,31.91,77558.55,0.21,0.0,0.0,0.0]
[1777102676686,31.91,77559.64,0.21,0.0,0.0,0.0]
[1777102681767,31.91,77559.86,0.21,0.0,0.0,0.0]
[1777102688243,31.91,77561.25,0.21,0.0,0.0,0.0]
[1777102693853,31.91,77561.05,0.21,0.0,0.0,0.0]
[1777102699895,31.91,77562.03,0.21,0.0,0.0,0.0]
[1777102704928,31.91,77566.32,0.21,0.0,0.0,0.0]
[1777102709964,31.91,77568.37,0.21,0.0,0.0,0.0]
[1777102711720,31.91,77568.38,0.21,0.0,0.0,0.0]
[1777102717014,31.91,77568.98,0.21,0.0,0.0,0.0]
[1777102722048,31.91,77570.11,0.21,0.0,0.0,0.0]
[1777102727083,31.91,77570.8,0.21,0.0,0.0,0.0]
[1777102732117,31.91,77572.76,0.21,0.0,0.0,0.0]
[1777102738596,31.91,77573.3,0.21,0.0,0.0,0.0]
[1777102743768,31.91,77576.95,0.21,0.0,0.0,0.0]
[1777102749773,31.91,77576.92,0.21,0.0,0.0,0.0]
[1777102754778,31.91,77578.37,0.21,0.0,0.0,0.0]
[1777102760313,31.91,77578.94,0.21,0.0,0.0,0.0]
[1777102765790,31.91,77579.13,0.21,0.0,0.0,0.0]
[1777102771391,31.91,77593.71,0.21,0.0,0.0,0.0]
[1777102776427,31.91,77589.74,0.21,0.0,0.0,0.0]
[1777102782471,31.91,77590.11,0.21,0.0,0.0,0.0]
[1777102787505,31.91,77590.14,0.21,0.0,0.0,0.0]
[1777102792543,31.91,77588.12,0.21,0.0,0.0,0.0]
[1777102798581,31.91,77588.09,0.21,0.0,0.0,0.0]
[1777102803615,31.91,77579.3,0.21,0.0,0.0,0.0]
[1777102808656,31.91,77576.3,0.21,0.0,0.0,0.0]
[1777102813687,31.91,77570.71,0.21,0.0,0.0,0.0]
[1777102818727,31.91,77569.05,0.21,0.0,0.0,0.0]
[1777102823756,31.91,77569.33,0.21,0.0,0.0,0.0]
[1777102828893,31.91,77569.05,0.21,0.0,0.0,0.0]
[1777102831897,31.91,77569.06,0.21,0.0,0.0,0.0]
[1777102836900,31.91,77569.0,0.21,0.0,0.0,0.0]
[1777102841906,31.91,77568.78,0.21,0.0,0.0,0.0]
[1777102846911,31.91,77568.86,0.21,0.0,0.0,0.0]
[1777102851916,31.91,77568.34,0.21,0.0,0.0,0.0]
[1777102856991,31.91,77568.71,0.21,0.0,0.0,0.0]
[1777102862024,31.91,77568.46,0.21,0.0,0.0,0.0]
[1777102867058,31.91,77568.71,0.21,0.0,0.0,0.0]
[1777102872111,31.91,77568.55,0.21,0.0,0.0,0.0]
[1777102878136,31.91,77568.45,0.21,0.0,0.0,0.0]
[1777102883966,31.91,77568.4,0.21,0.0,0.0,0.0]
[1777102889657,31.91,77568.4,0.21,0.0,0.0,0.0]
[1777102891227,31.91,77568.4,0.21,0.0,0.0,0.0]
[1777102896263,31.91,77568.37,0.21,0.0,0.0,0.0]
[1777102901300,31.91,77568.61,0.21,0.0,0.0,0.0]
[1777102907339,31.91,77568.34,0.21,0.0,0.0,0.0]
[1777102912998,31.91,77568.41,0.21,0.0,0.0,0.0]
[1777102918002,31.91,77568.41,0.21,0.0,0.0,0.0]
[1777102923007,31.91,77568.36,0.21,0.0,0.0,0.0]
[1777102928026,31.91,77568.09,0.21,0.0,0.0,0.0]
[1777102934019,31.91,77568.09,0.21,0.0,0.0,0.0]
[1777102939574,31.91,77568.09,0.21,0.0,0.0,0.0]
[1777102944599,31.91,77556.74,0.21,0.0,0.0,0.0]
[1777102950040,31.91,77556.7,0.21,0.0,0.0,0.0]
[1777102951648,31.91,77556.7,0.21,0.0,0.0,0.0]
[1777102957046,31.91,77557.84,0.21,0.0,0.0,0.0]
[1777102962053,31.91,77557.87,0.21,0.0,0.0,0.0]
[1777102967057,31.91,77557.87,0.21,0.0,0.0,0.0]
[1777102973062,31.91,77557.87,0.21,0.0,0.0,0.0]
[1777102978837,31.91,77557.94,0.21,0.0,0.0,0.0]
[1777102984879,31.91,77557.83,0.21,0.0,0.0,0.0]
[1777102989913,31.91,77558.27,0.21,0.0,0.0,0.0]
[1777102995956,31.91,77558.01,0.21,0.0,0.0,0.0]
[1777103000992,31.91,77558.21,0.21,0.0,0.0,0.0]
[1777103006112,31.91,77558.14,0.21,0.0,0.0,0.0]
[1777103011116,31.91,77558.19,0.21,0.0,0.0,0.0]
[1777103016122,31.91,77558.23,0.21,0.0,0.0,0.0]
[1777103021139,31.91,77558.32,0.21,0.0,0.0,0.0]
[1777103027132,31.91,77558.17,0.21,0.0,0.0,0.0]
[1777103032137,31.91,77558.18,0.21,0.0,0.0,0.0]
[1777103037142,31.91,77558.18,0.21,0.0,0.0,0.0]
[1777103042148,31.91,77558.11,0.21,0.0,0.0,0.0]
[1777103047769,31.91,77558.11,0.21,0.0,0.0,0.0]
[1777103053359,31.91,77558.11,0.21,0.0,0.0,0.0]
[1777103058402,31.91,77559.12,0.21,0.0,0.0,0.0]
[1777103063437,31.91,77563.72,0.21,0.0,0.0,0.0]
[1777103069197,31.91,77564.08,0.21,0.0,0.0,0.0]
[1777103071492,31.91,77564.08,0.21,0.0,0.0,0.0]
[1777103076528,31.91,77563.85,0.21,0.0,0.0,0.0]
[1777103082210,31.91,77563.17,0.21,0.0,0.0,0.0]
[1777103088049,31.91,77563.15,0.21,0.0,0.0,0.0]
[1777103093649,31.91,77554.68,0.21,0.0,0.0,0.0]
[1777103098683,31.91,77553.37,0.21,0.0,0.0,0.0]
[1777103103719,31.91,77553.75,0.21,0.0,0.0,0.0]
[1777103109240,31.91,77554.11,0.21,0.0,0.0,0.0]
[1777103114246,31.91,77553.93,0.21,0.0,0.0,0.0]
[1777103119836,31.91,77553.96,0.21,0.0,0.0,0.0]
[1777103125258,31.91,77553.09,0.21,0.0,0.0,0.0]
[1777103130913,31.91,77553.09,0.21,0.0,0.0,0.0]
[1777103131262,31.91,77553.08,0.21,0.0,0.0,0.0]
[1777103136266,31.91,77552.75,0.21,0.0,0.0,0.0]
[1777103141274,31.91,77552.75,0.21,0.0,0.0,0.0]
[1777103146278,31.91,77552.82,0.21,0.0,0.0,0.0]
[1777103152059,31.91,77551.16,0.21,0.0,0.0,0.0]
[1777103158102,31.91,77550.35,0.21,0.0,0.0,0.0]
[1777103163137,31.91,77550.24,0.21,0.0,0.0,0.0]
[1777103168299,31.91,77550.1,0.21,0.0,0.0,0.0]
[1777103173304,31.91,77550.28,0.21,0.0,0.0,0.0]
[1777103178309,31.91,77549.62,0.21,0.0,0.0,0.0]
[1777103183314,31.91,77549.55,0.21,0.0,0.0,0.0]
[1777103188323,31.91,77549.14,0.21,0.0,0.0,0.0]
[1777103191321,31.91,77549.14,0.21,0.0,0.0,0.0]
[1777103196368,31.91,77548.98,0.21,0.0,0.0,0.0]
[1777103202333,31.91,77547.35,0.21,0.0,0.0,0.0]
[1777103207444,31.91,77547.19,0.21,0.0,0.0,0.0]
[1777103213344,31.91,77547.33,0.21,0.0,0.0,0.0]
[1777103219350,31.91,77547.33,0.21,0.0,0.0,0.0]
[1777103224355,31.91,77546.65,0.21,0.0,0.0,0.0]
[1777103230298,31.91,77546.72,0.21,0.0,0.0,0.0]
[1777103235365,31.91,77546.63,0.21,0.0,0.0,0.0]
[1777103240371,31.91,77546.63,0.21,0.0,0.0,0.0]
[1777103245379,31.91,77546.63,0.21,0.0,0.0,0.0]
[1777103250380,31.91,77546.63,0.21,0.0,0.0,0.0]
[1777103251382,31.91,77546.63,0.21,0.0,0.0,0.0]
[1777103256386,31.91,77546.63,0.21,0.0,0.0,0.0]
[1777103261826,31.91,77546.63,0.21,0.0,0.0,0.0]
[1777103266861,31.91,77546.06,0.21,0.0,0.0,0.0]
[1777103272901,31.91,77545.4,0.21,0.0,0.0,0.0]
[1777103277939,31.91,77538.53,0.21,0.0,0.0,0.0]
[1777103282978,31.91,77538.19,0.21,0.0,0.0,0.0]
[1777103288420,31.91,77538.17,0.21,0.0,0.0,0.0]
[1777103294048,31.91,77540.18,0.21,0.0,0.0,0.0]
[1777103299084,31.91,77543.51,0.21,0.0,0.0,0.0]
[1777103305127,31.91,77543.8,0.21,0.0,0.0,0.0]
[1777103310161,31.91,77544.59,0.21,0.0,0.0,0.0]
[1777103311168,31.91,77544.43,0.21,0.0,0.0,0.0]
[1777103316203,31.91,77544.37,0.21,0.0,0.0,0.0]
[1777103321238,31.91,77544.58,0.21,0.0,0.0,0.0]
[1777103327280,31.91,77545.72,0.21,0.0,0.0,0.0]
[1777103332464,31.91,77545.87,0.21,0.0,0.0,0.0]
[1777103338470,31.91,77546.01,0.21,0.0,0.0,0.0]
[1777103343474,31.91,77545.28,0.21,0.0,0.0,0.0]
[1777103348480,31.91,77545.53,0.21,0.0,0.0,0.0]
[1777103353485,31.91,77545.83,0.21,0.0,0.0,0.0]
[1777103358494,31.91,77545.79,0.21,0.0,0.0,0.0]
[1777103363534,31.91,77545.65,0.21,0.0,0.0,0.0]
[1777103369018,31.91,77545.66,0.21,0.0,0.0,0.0]
[1777103371503,31.91,77545.71,0.21,0.0,0.0,0.0]
[1777103377426,31.91,77546.23,0.21,0.0,0.0,0.0]
[1777103382667,31.91,77546.15,0.21,0.0,0.0,0.0]
[1777103387701,31.91,77545.82,0.21,0.0,0.0,0.0]
[1777103393186,31.91,77546.02,0.21,0.0,0.0,0.0]
[1777103398778,31.91,77547.89,0.21,0.0,0.0,0.0]
[1777103403814,31.91,77562.88,0.21,0.0,0.0,0.0]
[1777103409542,31.91,77563.25,0.21,0.0,0.0,0.0]
[1777103414890,31.91,77564.13,0.21,0.0,0.0,0.0]
[1777103419928,31.91,77563.74,0.21,0.0,0.0,0.0]
[1777103424961,31.91,77560.48,0.21,0.0,0.0,0.0]
[1777103430016,31.91,77556.67,0.21,0.0,0.0,0.0]
[1777103431013,31.91,77556.9,0.21,0.0,0.0,0.0]
[1777103436038,31.91,77556.17,0.21,0.0,0.0,0.0]
[1777103441073,31.91,77556.44,0.21,0.0,0.0,0.0]
[1777103446108,31.91,77556.17,0.21,0.0,0.0,0.0]
[1777103451143,31.91,77556.23,0.21,0.0,0.0,0.0]
[1777103456179,31.91,77556.88,0.21,0.0,0.0,0.0]
[1777103462220,31.91,77556.81,0.21,0.0,0.0,0.0]
[1777103468272,31.91,77556.97,0.21,0.0,0.0,0.0]
[1777103473298,31.91,77556.87,0.21,0.0,0.0,0.0]
[1777103478333,31.91,77556.96,0.21,0.0,0.0,0.0]
[1777103483576,31.91,77556.94,0.21,0.0,0.0,0.0]
[1777103488642,31.91,77556.94,0.21,0.0,0.0,0.0]
[1777103492431,31.91,77556.94,0.21,0.0,0.0,0.0]
[1777103497918,31.91,77556.97,0.21,0.0,0.0,0.0]
[1777103503657,31.91,77556.99,0.21,0.0,0.0,0.0]
[1777103509663,31.91,77557.1,0.21,0.0,0.0,0.0]
[1777103514668,31.91,77557.12,0.21,0.0,0.0,0.0]
[1777103519674,31.91,77557.02,0.21,0.0,0.0,0.0]
[1777103524679,31.91,77556.92,0.21,0.0,0.0,0.0]
[1777103529684,31.91,77556.99,0.21,0.0,0.0,0.0]
[1777103534688,31.91,77556.98,0.21,0.0,0.0,0.0]
[1777103540695,31.91,77557.04,0.21,0.0,0.0,0.0]
[1777103545806,31.91,77557.27,0.21,0.0,0.0,0.0]
[1777103550841,31.91,77557.57,0.21,0.0,0.0,0.0]
[1777103551848,31.91,77557.52,0.21,0.0,0.0,0.0]
[1777103556883,31.91,77557.92,0.21,0.0,0.0,0.0]
[1777103561919,31.91,77557.8,0.21,0.0,0.0,0.0]
[1777103568409,31.91,77556.47,0.21,0.0,0.0,0.0]
[1777103573727,31.91,77556.47,0.21,0.0,0.0,0.0]
[1777103579732,31.91,77556.49,0.21,0.0,0.0,0.0]
[1777103585079,31.91,77556.67,0.21,0.0,0.0,0.0]
[1777103590676,31.91,77556.7,0.21,0.0,0.0,0.0]
[1777103596162,31.91,77556.63,0.21,0.0,0.0,0.0]
[1777103601720,31.91,77556.65,0.21,0.0,0.0,0.0]
[1777103606745,31.91,77556.65,0.21,0.0,0.0,0.0]
[1777103611265,31.91,77556.55,0.21,0.0,0.0,0.0]
[1777103616725,31.91,77556.55,0.21,0.0,0.0,0.0]
[1777103621773,31.91,77556.55,0.21,0.0,0.0,0.0]
[1777103626778,31.91,77556.55,0.21,0.0,0.0,0.0]
[1777103632407,31.91,77556.55,0.21,0.0,0.0,0.0]
[1777103637712,31.91,77556.55,0.21,0.0,0.0,0.0]
[1777103643714,31.91,77556.55,0.21,0.0,0.0,0.0]
[1777103649533,31.91,77556.52,0.21,0.0,0.0,0.0]
[1777103654807,31.91,77557.17,0.21,0.0,0.0,0.0]
[1777103660613,31.91,77557.14,0.21,0.0,0.0,0.0]
[1777103665817,31.91,77557.21,0.21,0.0,0.0,0.0]
[1777103672695,31.91,77557.21,0.21,0.0,0.0,0.0]
[1777103677733,31.91,77559.77,0.21,0.0,0.0,0.0]
[1777103682847,31.91,77560.65,0.21,0.0,0.0,0.0]
[1777103688757,31.91,77560.42,0.21,0.0,0.0,0.0]
[1777103693871,31.91,77560.54,0.21,0.0,0.0,0.0]
[1777103698879,31.91,77560.77,0.21,0.0,0.0,0.0]
[1777103703911,31.91,77561.18,0.21,0.0,0.0,0.0]
[1777103718008,31.91,77561.14,0.21,0.0,0.0,0.0]
[1777103723044,31.91,77561.75,0.21,0.0,0.0,0.0]
[1777103728078,31.91,77561.58,0.21,0.0,0.0,0.0]
[1777103733910,31.91,77561.77,0.21,0.0,0.0,0.0]
[1777103739156,31.91,77561.87,0.21,0.0,0.0,0.0]
[1777103744191,31.91,77562.31,0.21,0.0,0.0,0.0]
[1777103749226,31.91,77562.93,0.21,0.0,0.0,0.0]
[1777103755267,31.91,77562.98,0.21,0.0,0.0,0.0]
[1777103760752,31.91,77563.23,0.21,0.0,0.0,0.0]
[1777103765946,31.91,77571.74,0.21,0.0,0.0,0.0]
[1777103772386,31.91,77571.69,0.21,0.0,0.0,0.0]
[1777103777422,31.91,77569.26,0.21,0.0,0.0,0.0]
[1777103785933,31.91,77569.47,0.21,0.0,0.0,0.0]
[1777103792526,31.91,77569.47,0.21,0.0,0.0,0.0]
[1777103797561,31.91,77569.49,0.21,0.0,0.0,0.0]
[1777103802598,31.91,77578.75,0.21,0.0,0.0,0.0]
[1777103807633,31.91,77580.62,0.21,0.0,0.0,0.0]
[1777103812667,31.91,77580.56,0.21,0.0,0.0,0.0]
[1777103817703,31.91,77580.09,0.21,0.0,0.0,0.0]
[1777103822737,31.91,77580.37,0.21,0.0,0.0,0.0]
[1777103828007,31.91,77583.21,0.21,0.0,0.0,0.0]
[1777103833815,31.91,77583.35,0.21,0.0,0.0,0.0]
[1777103838850,31.91,77583.32,0.21,0.0,0.0,0.0]
[1777103843885,31.91,77583.35,0.21,0.0,0.0,0.0]
[1777103849028,31.91,77583.33,0.21,0.0,0.0,0.0]
[1777103853978,31.91,77583.53,0.21,0.0,0.0,0.0]
[1777103859038,31.91,77580.89,0.21,0.0,0.0,0.0]
[1777103864043,31.91,77576.73,0.21,0.0,0.0,0.0]
[1777103869059,31.91,77574.27,0.21,0.0,0.0,0.0]
[1777103877115,31.91,77574.88,0.21,0.0,0.0,0.0]
[1777103882150,31.91,77574.84,0.21,0.0,0.0,0.0]
[1777103887185,31.91,77574.6,0.21,0.0,0.0,0.0]
[1777103893227,31.91,77574.4,0.21,0.0,0.0,0.0]
[1777103900277,31.91,77574.29,0.21,0.0,0.0,0.0]
[1777103906085,31.91,77574.51,0.21,0.0,0.0,0.0]
[1777103911353,31.91,77574.12,0.21,0.0,0.0,0.0]
[1777103917855,31.91,77574.38,0.21,0.0,0.0,0.0]
[1777103923441,31.91,77574.41,0.21,0.0,0.0,0.0]
[1777103928476,31.91,77574.55,0.21,0.0,0.0,0.0]
[1777103933514,31.91,77574.55,0.21,0.0,0.0,0.0]
[1777103938550,31.91,77568.57,0.21,0.0,0.0,0.0]
[1777103943585,31.91,77566.55,0.21,0.0,0.0,0.0]
[1777103948621,31.91,77555.94,0.21,0.0,0.0,0.0]
[1777103953655,31.91,77554.26,0.21,0.0,0.0,0.0]
[1777103961716,31.91,77553.67,0.21,0.0,0.0,0.0]
[1777103966752,31.91,77554.01,0.21,0.0,0.0,0.0]
[1777103971785,31.91,77552.16,0.21,0.0,0.0,0.0]
[1777103976821,31.91,77537.61,0.21,0.0,0.0,0.0]
[1777103983870,31.91,77532.91,0.21,0.0,0.0,0.0]
[1777103988904,31.91,77532.65,0.21,0.0,0.0,0.0]
[1777103993939,31.91,77531.72,0.21,0.0,0.0,0.0]
[1777103998976,31.91,77531.63,0.21,0.0,0.0,0.0]
[1777104001321,31.91,77527.05,0.21,0.0,0.0,0.0]
[1777104002595,31.91,77559.2,0.21,0.0,0.0,0.0]
[1777104000148,31.91,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,31.91,77559.2,0.0,0.0,0.0,0.0]